DSHUSD overview by Osiris Team



Date Open High Low Close Volume
July 22, 2019, 2:10 a.m. 117.28 117.28 117.28 117.28 0.39
July 22, 2019, 2:05 a.m. 117.12 117.12 117.12 117.12 0.05
July 22, 2019, 2 a.m. 117.5 117.5 117.5 117.5 0.29
July 22, 2019, 1:55 a.m. 117.55 117.55 117.5 117.51 7.3
July 22, 2019, 1:50 a.m. 117.61 117.61 117.6 117.61 15.45
July 22, 2019, 1:45 a.m. 117.63 117.63 117.63 117.63 0.1
July 22, 2019, 1:35 a.m. 117.83 117.83 117.83 117.83 0.47
July 22, 2019, 1:15 a.m. 118.08 118.08 118.08 118.08 1.55
July 22, 2019, 12:55 a.m. 117.82 117.82 117.82 117.82 0.05
July 22, 2019, 12:40 a.m. 118.32 118.32 118.32 118.32 4.1
July 22, 2019, 12:30 a.m. 118.22 118.22 118.22 118.22 0.05
July 22, 2019, 12:25 a.m. 118.29 118.3 118.22 118.25 2.25
July 22, 2019, 12:15 a.m. 118.49 118.49 118.49 118.49 0.05
July 22, 2019, 12:10 a.m. 118.77 119.05 118.77 119.02 15.02
July 22, 2019, 12:05 a.m. 118.64 118.64 118.63 118.63 7.0
July 22, 2019, midnight 118.49 118.55 118.3 118.47 20.88
July 21, 2019, 11:50 p.m. 118.67 118.67 118.67 118.67 0.02
July 21, 2019, 11:45 p.m. 118.49 118.66 118.49 118.66 4.05
July 21, 2019, 11:40 p.m. 118.44 118.44 118.44 118.44 0.05
July 21, 2019, 11:30 p.m. 117.88 117.95 117.88 117.94 24.86
July 21, 2019, 11:25 p.m. 117.91 117.91 117.79 117.79 45.55
July 21, 2019, 11:15 p.m. 118.22 118.22 118.0 118.0 43.63
July 21, 2019, 11 p.m. 118.22 118.32 118.22 118.28 1.93
July 21, 2019, 10:55 p.m. 118.3 118.3 118.24 118.24 3.04
July 21, 2019, 10:50 p.m. 118.42 118.44 118.3 118.3 36.55
July 21, 2019, 10:45 p.m. 118.41 118.41 118.4 118.4 1.86
July 21, 2019, 10:40 p.m. 118.54 118.54 118.5 118.5 14.87
July 21, 2019, 10:30 p.m. 118.62 118.62 118.58 118.58 1.6
July 21, 2019, 10:20 p.m. 118.69 118.69 118.69 118.69 0.05
July 21, 2019, 10:10 p.m. 118.84 119.0 118.72 118.72 0.8
July 21, 2019, 10:05 p.m. 118.84 119.25 118.84 119.09 12.2
July 21, 2019, 9:50 p.m. 118.7 118.73 118.53 118.53 0.15
July 21, 2019, 9:45 p.m. 118.59 118.74 118.59 118.73 35.0
July 21, 2019, 9:40 p.m. 118.44 118.46 118.44 118.46 1.4
July 21, 2019, 9:35 p.m. 118.42 118.68 118.42 118.68 15.6
July 21, 2019, 9:30 p.m. 118.43 118.5 118.41 118.41 20.7
July 21, 2019, 9:25 p.m. 118.66 118.66 118.4 118.52 82.0
July 21, 2019, 9:20 p.m. 118.13 118.79 118.13 118.79 83.43
July 21, 2019, 9:15 p.m. 117.92 118.1 117.92 118.1 9.22
July 21, 2019, 9:10 p.m. 117.96 118.08 117.65 118.08 15.85
July 21, 2019, 9:05 p.m. 117.33 118.1 117.33 118.1 38.33
July 21, 2019, 9 p.m. 116.83 117.07 116.83 117.07 100.31
July 21, 2019, 8:55 p.m. 116.73 116.73 116.68 116.68 9.78
July 21, 2019, 8:45 p.m. 116.32 116.32 116.32 116.32 1.55
July 21, 2019, 8:40 p.m. 116.38 116.38 116.3 116.3 7.67
July 21, 2019, 8:30 p.m. 116.72 116.72 116.72 116.72 1.0
July 21, 2019, 8:15 p.m. 116.58 116.58 116.58 116.58 0.05
July 21, 2019, 8:05 p.m. 116.14 116.56 116.14 116.56 9.13
July 21, 2019, 8 p.m. 116.21 116.21 116.21 116.21 0.05
July 21, 2019, 7:50 p.m. 116.07 116.07 116.07 116.07 5.0
July 21, 2019, 7:45 p.m. 116.21 116.21 116.01 116.01 4.71
July 21, 2019, 7:40 p.m. 116.31 116.31 116.2 116.2 50.0
July 21, 2019, 7:30 p.m. 116.42 116.42 116.16 116.39 18.84
July 21, 2019, 7:25 p.m. 116.69 117.03 116.69 117.03 32.09
July 21, 2019, 7:15 p.m. 116.81 116.81 116.77 116.77 0.09
July 21, 2019, 7:10 p.m. 116.75 116.75 116.75 116.75 0.1
July 21, 2019, 7:05 p.m. 116.46 116.47 116.46 116.47 8.49
July 21, 2019, 7 p.m. 116.47 116.47 116.47 116.47 0.25
July 21, 2019, 6:55 p.m. 116.26 116.42 116.26 116.42 2.72
July 21, 2019, 6:40 p.m. 116.53 116.53 116.53 116.53 0.2
July 21, 2019, 6:35 p.m. 116.35 116.35 116.35 116.35 0.21
July 21, 2019, 6:25 p.m. 116.44 116.44 116.44 116.44 0.5
July 21, 2019, 6:20 p.m. 116.34 116.34 116.33 116.33 1.0
July 21, 2019, 6:15 p.m. 116.48 116.63 116.11 116.14 33.1
July 21, 2019, 6:05 p.m. 116.26 116.26 116.26 116.26 0.5
July 21, 2019, 5:45 p.m. 116.33 116.43 116.33 116.35 40.96
July 21, 2019, 5:40 p.m. 116.08 116.08 116.08 116.08 0.02
July 21, 2019, 5:35 p.m. 116.04 116.07 116.01 116.01 76.34
July 21, 2019, 5:30 p.m. 116.02 116.05 116.02 116.05 25.1
July 21, 2019, 5:25 p.m. 115.92 115.92 115.92 115.92 0.26
July 21, 2019, 5:20 p.m. 116.02 116.02 115.91 115.91 33.47
July 21, 2019, 5:10 p.m. 116.01 116.29 115.81 116.28 137.46
July 21, 2019, 5 p.m. 116.01 116.01 115.81 115.81 99.91
July 21, 2019, 4:50 p.m. 116.01 116.01 116.01 116.01 2.13
July 21, 2019, 4:45 p.m. 115.99 116.08 115.99 116.08 83.52
July 21, 2019, 4:40 p.m. 115.68 115.83 115.68 115.83 32.37
July 21, 2019, 4:35 p.m. 115.6 115.6 115.5 115.52 8.44
July 21, 2019, 4:30 p.m. 115.83 115.83 115.78 115.78 1.0
July 21, 2019, 4:25 p.m. 115.86 115.86 115.86 115.86 1.0
July 21, 2019, 4:20 p.m. 115.81 115.81 115.81 115.81 0.05
July 21, 2019, 4:15 p.m. 116.01 116.01 116.01 116.01 49.79
July 21, 2019, 4:10 p.m. 116.06 116.2 116.01 116.01 54.51
July 21, 2019, 4:05 p.m. 116.39 116.39 116.39 116.39 0.05
July 21, 2019, 4 p.m. 116.05 116.29 116.05 116.29 11.0
July 21, 2019, 3:55 p.m. 116.12 116.12 116.12 116.12 0.05
July 21, 2019, 3:50 p.m. 116.15 116.2 116.09 116.2 6.01
July 21, 2019, 3:45 p.m. 116.02 116.03 116.02 116.02 6.98
July 21, 2019, 3:40 p.m. 116.02 116.02 116.01 116.01 15.53
July 21, 2019, 3:35 p.m. 116.04 116.08 116.02 116.02 8.77
July 21, 2019, 3:30 p.m. 116.01 116.01 116.01 116.01 0.05
July 21, 2019, 3:25 p.m. 116.09 116.1 115.98 115.99 27.85
July 21, 2019, 3:20 p.m. 116.11 116.16 115.89 115.97 343.25
July 21, 2019, 3:15 p.m. 116.23 116.28 116.12 116.21 80.15
July 21, 2019, 3:10 p.m. 116.28 116.38 116.23 116.23 34.55
July 21, 2019, 3:05 p.m. 116.24 116.33 116.21 116.33 243.08
July 21, 2019, 3 p.m. 116.41 116.41 116.41 116.41 0.05
July 21, 2019, 2:55 p.m. 116.25 116.25 116.23 116.23 7.11
July 21, 2019, 2:50 p.m. 116.12 116.24 116.01 116.2 196.3
July 21, 2019, 2:45 p.m. 116.32 116.32 116.11 116.13 133.79
July 21, 2019, 2:40 p.m. 116.42 116.45 116.27 116.31 267.96
July 21, 2019, 2:35 p.m. 116.48 116.48 116.41 116.44 27.58
July 21, 2019, 2:30 p.m. 116.23 116.42 116.07 116.41 74.05
July 21, 2019, 2:25 p.m. 116.81 116.81 116.11 116.19 242.18
July 21, 2019, 2:20 p.m. 116.81 116.82 116.81 116.81 6.95
July 21, 2019, 2:15 p.m. 116.76 116.77 116.72 116.72 30.61
July 21, 2019, 2:10 p.m. 116.61 116.83 116.53 116.77 61.42
July 21, 2019, 2:05 p.m. 116.72 116.72 116.61 116.61 18.71
July 21, 2019, 2 p.m. 116.66 116.7 116.63 116.7 4.89
July 21, 2019, 1:55 p.m. 116.65 116.65 116.64 116.64 2.06
July 21, 2019, 1:50 p.m. 116.33 116.65 116.24 116.65 69.42
July 21, 2019, 1:45 p.m. 116.09 116.43 116.09 116.41 152.23
July 21, 2019, 1:40 p.m. 116.05 116.05 115.89 115.89 40.25
July 21, 2019, 1:35 p.m. 116.06 116.06 116.06 116.06 0.4
July 21, 2019, 1:30 p.m. 116.54 116.54 116.2 116.2 2.13
July 21, 2019, 1:25 p.m. 116.05 116.2 115.84 116.2 4.1
July 21, 2019, 1:20 p.m. 116.02 116.02 115.5 115.81 221.49
July 21, 2019, 1:15 p.m. 116.03 116.03 116.01 116.01 1.55
July 21, 2019, 1:10 p.m. 116.55 116.55 116.16 116.16 74.78
July 21, 2019, 1:05 p.m. 116.61 116.61 116.53 116.55 3.44
July 21, 2019, 1 p.m. 116.61 116.77 116.61 116.61 1.77
July 21, 2019, 12:55 p.m. 116.59 116.59 116.59 116.59 1.55
July 21, 2019, 12:50 p.m. 116.74 116.74 116.74 116.74 2.02
July 21, 2019, 12:45 p.m. 116.51 116.73 116.51 116.73 33.05
July 21, 2019, 12:40 p.m. 116.52 116.52 116.51 116.51 2.83
July 21, 2019, 12:35 p.m. 116.53 116.54 116.5 116.54 85.25
July 21, 2019, 12:30 p.m. 116.51 116.52 116.51 116.52 1.6
July 21, 2019, 12:20 p.m. 116.53 116.54 116.5 116.54 30.61
July 21, 2019, 12:15 p.m. 116.57 116.68 116.54 116.68 1.8
July 21, 2019, 12:10 p.m. 117.08 117.08 116.58 116.58 104.0
July 21, 2019, 12:05 p.m. 117.14 117.14 117.09 117.09 11.31
July 21, 2019, noon 117.05 117.06 117.05 117.06 2.84
July 21, 2019, 11:45 a.m. 117.23 117.24 117.23 117.24 5.7
July 21, 2019, 11:20 a.m. 117.83 117.83 117.83 117.83 3.72
July 21, 2019, 11:15 a.m. 117.65 117.7 117.65 117.7 5.81
July 21, 2019, 11:10 a.m. 117.53 117.53 117.53 117.53 0.5
July 21, 2019, 11:05 a.m. 117.04 117.1 117.01 117.1 14.03
July 21, 2019, 11 a.m. 117.21 117.21 117.21 117.21 0.13
July 21, 2019, 10:55 a.m. 117.06 117.06 117.01 117.01 9.37
July 21, 2019, 10:50 a.m. 117.09 117.12 117.09 117.1 2.17
July 21, 2019, 10:45 a.m. 117.7 117.7 117.7 117.7 0.02
July 21, 2019, 10:30 a.m. 117.58 117.58 117.57 117.57 10.0
July 21, 2019, 10:20 a.m. 117.39 117.39 117.39 117.39 1.32
July 21, 2019, 10:15 a.m. 117.88 118.0 117.87 118.0 8.24
July 21, 2019, 10:05 a.m. 117.62 117.62 117.61 117.61 1.01
July 21, 2019, 10 a.m. 118.2 118.2 117.1 117.7 104.83
July 21, 2019, 9:55 a.m. 118.18 118.18 118.18 118.18 5.79
July 21, 2019, 9:25 a.m. 118.36 118.36 118.36 118.36 0.26
July 21, 2019, 9:05 a.m. 118.08 118.08 118.08 118.08 24.5
July 21, 2019, 9 a.m. 118.16 118.16 118.07 118.07 0.25
July 21, 2019, 8:50 a.m. 118.37 118.37 118.37 118.37 0.1
July 21, 2019, 8:45 a.m. 118.49 118.49 118.46 118.46 1.55
July 21, 2019, 8:40 a.m. 118.56 118.56 118.56 118.56 0.25
July 21, 2019, 8:30 a.m. 118.26 118.26 118.26 118.26 0.6
July 21, 2019, 8:25 a.m. 118.49 118.7 118.49 118.64 110.0
July 21, 2019, 8:20 a.m. 118.12 118.51 118.11 118.51 9.43
July 21, 2019, 8:15 a.m. 118.25 118.46 118.21 118.46 50.99
July 21, 2019, 8:10 a.m. 117.59 118.45 116.41 118.4 357.38
July 21, 2019, 8:05 a.m. 117.87 117.87 117.7 117.7 175.0
July 21, 2019, 7:50 a.m. 118.2 118.57 118.2 118.57 0.46
July 21, 2019, 7:40 a.m. 118.21 118.21 118.21 118.21 0.69
July 21, 2019, 7:30 a.m. 118.35 118.35 118.35 118.35 1.0
July 21, 2019, 7:25 a.m. 117.98 118.14 117.98 118.14 0.25
July 21, 2019, 7:20 a.m. 117.96 117.98 117.96 117.98 1.1
July 21, 2019, 7:15 a.m. 117.86 117.86 117.86 117.86 0.25
July 21, 2019, 7:10 a.m. 117.7 117.83 117.7 117.83 23.86
July 21, 2019, 7:05 a.m. 117.84 117.93 117.84 117.93 0.89
July 21, 2019, 7 a.m. 117.6 117.61 117.6 117.61 0.5
July 21, 2019, 6:55 a.m. 117.6 117.6 117.6 117.6 0.83
July 21, 2019, 6:45 a.m. 117.6 117.6 117.6 117.6 0.05
July 21, 2019, 6:40 a.m. 117.31 117.31 117.31 117.31 0.5
July 21, 2019, 6:35 a.m. 117.58 117.58 117.58 117.58 1.92
July 21, 2019, 6:30 a.m. 117.58 117.61 117.58 117.61 1.09
July 21, 2019, 6:25 a.m. 117.05 117.29 116.95 117.29 0.73
July 21, 2019, 6:20 a.m. 116.84 116.9 116.76 116.9 23.05
July 21, 2019, 6:10 a.m. 116.89 116.89 116.89 116.89 0.58
July 21, 2019, 6 a.m. 116.94 116.94 116.81 116.81 16.13
July 21, 2019, 5:50 a.m. 116.98 116.98 116.98 116.98 2.0
July 21, 2019, 5:45 a.m. 117.05 117.05 117.05 117.05 0.2
July 21, 2019, 5:30 a.m. 117.01 117.01 117.01 117.01 12.56
July 21, 2019, 5:15 a.m. 117.15 117.15 117.15 117.15 0.5
July 21, 2019, 4:55 a.m. 117.59 117.59 117.59 117.59 0.12
July 21, 2019, 4:25 a.m. 116.88 116.88 116.88 116.88 1.55
July 21, 2019, 4:20 a.m. 117.08 117.09 116.91 116.91 32.0
July 21, 2019, 4:10 a.m. 117.47 117.49 117.45 117.45 8.44
July 21, 2019, 4:05 a.m. 116.85 117.66 116.85 117.66 69.42
July 21, 2019, 4 a.m. 117.07 117.07 117.07 117.07 28.95
July 21, 2019, 3:55 a.m. 117.07 117.07 117.07 117.07 56.54
July 21, 2019, 3:50 a.m. 117.2 117.2 117.07 117.07 11.92
July 21, 2019, 3:45 a.m. 117.23 117.42 117.22 117.42 4.57
July 21, 2019, 3:30 a.m. 117.1 117.13 117.02 117.02 25.8
July 21, 2019, 3:25 a.m. 116.97 117.0 116.97 117.0 28.24
July 21, 2019, 3:20 a.m. 116.78 117.21 116.61 116.89 85.67
July 21, 2019, 3:15 a.m. 116.74 116.8 116.74 116.8 116.79
July 21, 2019, 3:10 a.m. 116.78 117.02 116.74 117.01 88.01
July 21, 2019, 3:05 a.m. 116.51 116.7 116.42 116.7 63.12
July 21, 2019, 3 a.m. 116.42 116.42 115.74 116.22 248.34
July 21, 2019, 2:55 a.m. 117.12 117.12 116.99 117.0 75.65
July 21, 2019, 2:45 a.m. 117.42 117.42 117.42 117.42 0.05
July 21, 2019, 2:15 a.m. 117.12 117.12 117.12 117.12 0.5
July 21, 2019, 2:10 a.m. 116.57 116.57 116.57 116.57 0.05
July 21, 2019, 2:05 a.m. 117.18 117.18 116.74 116.74 41.4
July 21, 2019, 2 a.m. 117.65 117.68 117.12 117.12 22.21
July 21, 2019, 1:55 a.m. 117.59 117.66 117.59 117.66 26.72
July 21, 2019, 1:40 a.m. 117.25 117.27 117.25 117.27 21.38
July 21, 2019, 1:20 a.m. 116.95 116.95 116.95 116.95 0.05
July 21, 2019, 1 a.m. 116.93 116.93 116.93 116.93 0.1
July 21, 2019, 12:55 a.m. 116.79 116.95 116.79 116.95 25.9
July 21, 2019, 12:50 a.m. 116.55 116.6 116.55 116.6 0.23
July 21, 2019, 12:45 a.m. 116.59 116.65 116.59 116.65 0.24
July 21, 2019, 12:40 a.m. 116.91 117.18 116.9 117.16 166.09
July 21, 2019, 12:35 a.m. 116.68 116.84 116.68 116.84 90.0
July 21, 2019, 12:25 a.m. 116.03 116.03 116.03 116.03 5.0
July 21, 2019, 12:20 a.m. 116.15 116.2 116.01 116.2 49.21
July 21, 2019, 12:15 a.m. 116.17 116.17 116.02 116.02 0.1
July 21, 2019, 12:10 a.m. 116.01 116.02 116.01 116.02 0.1
July 21, 2019, 12:05 a.m. 115.92 116.08 115.85 116.08 4.9
July 21, 2019, midnight 116.27 116.37 116.27 116.27 1.86
July 20, 2019, 11:50 p.m. 116.14 116.82 116.14 116.82 1.98
July 20, 2019, 11:45 p.m. 116.46 116.46 115.5 116.34 295.23
July 20, 2019, 11:40 p.m. 117.26 117.26 116.5 116.5 88.14
July 20, 2019, 11:35 p.m. 117.38 117.38 117.12 117.12 15.35
July 20, 2019, 11:30 p.m. 117.93 118.1 117.8 118.1 66.13
July 20, 2019, 11:25 p.m. 118.15 118.32 117.61 118.32 543.62
July 20, 2019, 11:20 p.m. 118.24 118.24 118.22 118.22 8.23
July 20, 2019, 11:15 p.m. 118.82 118.82 118.06 118.58 467.04
July 20, 2019, 11:10 p.m. 119.11 119.18 118.78 118.93 1.35
July 20, 2019, 11:05 p.m. 120.15 120.15 119.45 119.45 31.44
July 20, 2019, 10:55 p.m. 119.13 119.14 119.08 119.14 45.45
July 20, 2019, 10:50 p.m. 119.41 119.42 119.19 119.19 184.0
July 20, 2019, 10:40 p.m. 119.41 119.79 119.41 119.79 141.22
July 20, 2019, 10:35 p.m. 119.4 119.42 119.32 119.37 17.3
July 20, 2019, 10:30 p.m. 119.47 119.49 119.39 119.39 38.27
July 20, 2019, 10:20 p.m. 119.32 119.32 119.31 119.31 7.0
July 20, 2019, 10:15 p.m. 119.31 119.31 119.27 119.27 20.0
July 20, 2019, 10:10 p.m. 119.71 119.71 119.27 119.27 137.54
July 20, 2019, 10:05 p.m. 119.82 120.03 119.73 119.73 0.27
July 20, 2019, 10 p.m. 119.94 120.03 119.94 120.03 7.23
July 20, 2019, 9:55 p.m. 119.92 120.02 119.92 120.02 74.05
July 20, 2019, 9:50 p.m. 119.77 119.8 119.77 119.8 6.0
July 20, 2019, 9:45 p.m. 119.84 119.84 119.56 119.8 6.25
July 20, 2019, 9:35 p.m. 119.73 119.73 119.73 119.73 0.1
July 20, 2019, 9:30 p.m. 119.56 119.65 119.56 119.65 0.3
July 20, 2019, 9:25 p.m. 119.49 119.49 119.49 119.49 0.2
July 20, 2019, 9:20 p.m. 119.41 119.41 119.41 119.41 0.05
July 20, 2019, 9:10 p.m. 119.24 119.24 119.02 119.02 2.1
July 20, 2019, 9:05 p.m. 119.2 119.37 119.11 119.11 15.1
July 20, 2019, 8:55 p.m. 118.96 119.06 118.94 119.06 7.53
July 20, 2019, 8:45 p.m. 119.47 119.47 118.51 118.51 104.01
July 20, 2019, 8:35 p.m. 119.44 119.45 119.4 119.45 1.2
July 20, 2019, 8:25 p.m. 119.31 119.46 119.31 119.46 17.5
July 20, 2019, 8:20 p.m. 119.27 119.27 119.15 119.15 0.2
July 20, 2019, 8:15 p.m. 119.6 119.6 119.13 119.13 17.27
July 20, 2019, 8:10 p.m. 119.63 119.63 119.6 119.6 5.25
July 20, 2019, 8:05 p.m. 119.79 119.79 119.78 119.78 0.15
July 20, 2019, 7:55 p.m. 119.8 119.8 119.64 119.64 9.0
July 20, 2019, 7:50 p.m. 119.63 119.63 119.63 119.63 0.21
July 20, 2019, 7:40 p.m. 119.65 119.65 119.62 119.62 0.25
July 20, 2019, 7:35 p.m. 119.63 119.63 119.63 119.63 0.73
July 20, 2019, 7:10 p.m. 119.72 119.72 119.72 119.72 5.0
July 20, 2019, 7:05 p.m. 119.97 119.98 119.97 119.98 12.0
July 20, 2019, 6:45 p.m. 120.1 120.1 120.1 120.1 0.05
July 20, 2019, 6:40 p.m. 120.1 120.1 120.1 120.1 15.87
July 20, 2019, 6:25 p.m. 119.92 119.92 119.92 119.92 0.57
July 20, 2019, 6:20 p.m. 120.03 120.08 119.81 120.08 2.6
July 20, 2019, 6:15 p.m. 119.92 120.17 119.92 120.16 207.36
July 20, 2019, 6 p.m. 119.6 119.73 119.6 119.73 0.2
July 20, 2019, 5:55 p.m. 119.82 119.82 119.64 119.64 10.15
July 20, 2019, 5:50 p.m. 119.87 119.97 119.84 119.84 1.39
July 20, 2019, 5:45 p.m. 118.82 119.67 118.82 119.67 5.09
July 20, 2019, 5:40 p.m. 118.52 118.52 118.49 118.49 4.28
July 20, 2019, 5:35 p.m. 118.9 118.9 118.49 118.49 0.95
July 20, 2019, 5:30 p.m. 119.05 119.05 118.7 118.71 0.5
July 20, 2019, 5:25 p.m. 119.87 119.99 118.81 118.81 36.78
July 20, 2019, 5:20 p.m. 119.77 120.03 119.77 120.03 100.0
July 20, 2019, 5:15 p.m. 119.15 119.21 118.86 119.2 37.77
July 20, 2019, 5:10 p.m. 119.72 119.93 118.91 119.08 188.01
July 20, 2019, 5:05 p.m. 119.52 120.14 119.41 119.79 47.01
July 20, 2019, 5 p.m. 120.06 120.06 119.27 119.29 22.68
July 20, 2019, 4:55 p.m. 120.05 120.66 119.91 120.14 83.18
July 20, 2019, 4:50 p.m. 119.74 120.25 119.74 120.04 72.47
July 20, 2019, 4:45 p.m. 119.82 119.83 119.81 119.81 21.32
July 20, 2019, 4:40 p.m. 119.3 119.84 119.3 119.84 63.84
July 20, 2019, 4:30 p.m. 118.91 119.11 118.91 119.11 0.1
July 20, 2019, 4:25 p.m. 118.97 119.0 118.97 119.0 1.04
July 20, 2019, 4:20 p.m. 118.76 118.98 118.75 118.95 1.4
July 20, 2019, 4:15 p.m. 118.77 118.79 118.65 118.68 3.88
July 20, 2019, 4:10 p.m. 117.92 119.2 117.92 118.4 112.44
July 20, 2019, 4:05 p.m. 117.74 118.07 117.74 117.91 0.98
July 20, 2019, 4 p.m. 118.2 118.46 117.49 117.74 82.53
July 20, 2019, 3:55 p.m. 117.51 118.0 117.51 118.0 86.57
July 20, 2019, 3:50 p.m. 117.53 117.78 117.53 117.65 30.3
July 20, 2019, 3:45 p.m. 117.41 117.55 117.41 117.47 59.57
July 20, 2019, 3:35 p.m. 117.64 117.98 117.31 117.31 43.88
July 20, 2019, 3:30 p.m. 117.33 117.33 117.33 117.33 0.06
July 20, 2019, 3:25 p.m. 117.15 117.42 117.15 117.42 30.0
July 20, 2019, 3:10 p.m. 116.84 116.9 116.84 116.9 4.07
July 20, 2019, 3:05 p.m. 116.88 117.03 116.85 117.03 55.45
July 20, 2019, 3 p.m. 116.91 117.14 116.91 117.14 100.0
July 20, 2019, 2:55 p.m. 116.92 116.92 116.92 116.92 0.05
July 20, 2019, 2:50 p.m. 116.58 117.04 116.58 117.03 63.43
July 20, 2019, 2:45 p.m. 116.66 116.67 116.66 116.67 0.1
July 20, 2019, 2:40 p.m. 116.5 116.51 116.36 116.36 12.96
July 20, 2019, 2:20 p.m. 116.69 116.8 116.45 116.45 17.99
July 20, 2019, 2:15 p.m. 116.42 116.61 116.42 116.61 28.06
July 20, 2019, 2:10 p.m. 116.51 116.51 116.51 116.51 6.84
July 20, 2019, 2:05 p.m. 116.51 116.55 116.51 116.55 11.86
July 20, 2019, 1:55 p.m. 116.27 116.65 116.27 116.65 35.45
July 20, 2019, 1:50 p.m. 116.06 116.06 116.06 116.06 0.05
July 20, 2019, 1:45 p.m. 116.02 116.02 116.02 116.02 5.0
July 20, 2019, 1:40 p.m. 115.96 115.96 115.84 115.84 30.0
July 20, 2019, 1:35 p.m. 116.34 116.34 115.91 115.91 24.14
July 20, 2019, 1:30 p.m. 116.34 116.34 116.34 116.34 1.02
July 20, 2019, 1:25 p.m. 116.86 117.28 116.73 117.28 75.79
July 20, 2019, 1:20 p.m. 117.08 117.61 117.07 117.61 61.55
July 20, 2019, 1:15 p.m. 116.81 118.01 116.81 117.27 384.08
July 20, 2019, 1:10 p.m. 116.65 116.75 116.65 116.75 35.91
July 20, 2019, 1:05 p.m. 116.56 116.56 116.36 116.36 111.01
July 20, 2019, 1 p.m. 116.69 116.7 116.69 116.7 5.0
July 20, 2019, 12:55 p.m. 116.61 116.61 116.53 116.53 100.0
July 20, 2019, 12:50 p.m. 116.64 116.78 116.64 116.68 2.84
July 20, 2019, 12:45 p.m. 116.78 116.78 116.47 116.47 16.0
July 20, 2019, 12:40 p.m. 116.87 116.87 116.87 116.87 0.42
July 20, 2019, 12:30 p.m. 116.46 116.87 116.46 116.87 100.0
July 20, 2019, 12:15 p.m. 116.45 116.51 116.45 116.51 20.0
July 20, 2019, noon 116.84 116.84 116.84 116.84 1.47
July 20, 2019, 11:50 a.m. 116.12 116.97 116.12 116.88 311.95
July 20, 2019, 11:40 a.m. 115.99 115.99 115.99 115.99 1.0
July 20, 2019, 11:35 a.m. 116.0 116.0 116.0 116.0 0.05
July 20, 2019, 11:30 a.m. 115.97 115.97 115.97 115.97 0.05
July 20, 2019, 11:25 a.m. 115.95 115.99 115.9 115.99 53.49
July 20, 2019, 11:20 a.m. 116.12 116.12 115.83 115.98 332.11
July 20, 2019, 11:15 a.m. 116.24 116.26 115.96 115.96 42.82
July 20, 2019, 11:10 a.m. 116.86 117.05 116.24 116.24 100.1
July 20, 2019, 11:05 a.m. 116.76 116.87 116.74 116.86 0.99
July 20, 2019, 11 a.m. 116.92 116.92 116.68 116.78 0.68
July 20, 2019, 10:55 a.m. 116.93 116.93 116.93 116.93 0.5
July 20, 2019, 10:25 a.m. 116.7 117.03 116.7 117.03 34.6
July 20, 2019, 9:50 a.m. 116.52 116.52 116.33 116.33 89.96
July 20, 2019, 9:45 a.m. 116.59 116.68 116.59 116.68 4.81
July 20, 2019, 9:30 a.m. 116.89 116.89 116.88 116.88 5.22
July 20, 2019, 9:20 a.m. 116.88 116.88 116.88 116.88 1.93
July 20, 2019, 9:15 a.m. 116.77 116.77 116.77 116.77 0.14
July 20, 2019, 8:50 a.m. 116.84 116.84 116.84 116.84 2.0
July 20, 2019, 8:35 a.m. 117.02 117.02 116.83 116.83 1.05
July 20, 2019, 8:30 a.m. 116.93 116.93 116.93 116.93 0.02
July 20, 2019, 8:25 a.m. 116.59 116.59 116.58 116.58 10.71
July 20, 2019, 8:20 a.m. 117.26 117.26 117.0 117.0 27.88
July 20, 2019, 8:15 a.m. 117.26 117.26 117.26 117.26 7.77
July 20, 2019, 8:10 a.m. 117.26 117.26 117.26 117.26 0.1
July 20, 2019, 8:05 a.m. 117.26 117.26 117.26 117.26 19.78
July 20, 2019, 8 a.m. 117.27 117.27 117.26 117.26 17.96
July 20, 2019, 7:40 a.m. 116.99 117.56 116.99 117.53 86.57
July 20, 2019, 7:30 a.m. 116.57 116.63 116.57 116.57 61.62
July 20, 2019, 7:25 a.m. 116.82 116.82 116.47 116.52 86.85
July 20, 2019, 7:20 a.m. 117.62 117.62 117.22 117.22 20.75
July 20, 2019, 7:15 a.m. 117.43 117.61 117.43 117.61 0.56
July 20, 2019, 7:10 a.m. 117.71 117.71 117.71 117.71 5.72
July 20, 2019, 7 a.m. 117.29 117.77 117.29 117.77 20.49
July 20, 2019, 6:50 a.m. 117.1 117.1 117.1 117.1 6.0
July 20, 2019, 6:40 a.m. 117.7 117.7 117.28 117.28 18.0
July 20, 2019, 6:35 a.m. 117.57 117.7 117.57 117.7 27.16
July 20, 2019, 6:30 a.m. 117.47 117.48 117.47 117.48 0.3
July 20, 2019, 6:25 a.m. 117.23 117.23 117.23 117.23 0.07
July 20, 2019, 6:15 a.m. 117.18 117.18 117.07 117.07 51.0
July 20, 2019, 6:10 a.m. 117.29 117.29 117.29 117.29 0.27
July 20, 2019, 6:05 a.m. 117.3 117.3 117.28 117.28 10.0
July 20, 2019, 6 a.m. 117.49 117.49 117.43 117.43 0.35
July 20, 2019, 5:55 a.m. 117.18 117.18 117.18 117.18 0.25
July 20, 2019, 5:45 a.m. 117.21 117.21 117.05 117.06 6.05
July 20, 2019, 5:40 a.m. 117.62 117.62 117.62 117.62 0.15
July 20, 2019, 5:35 a.m. 117.8 117.93 117.79 117.93 1.47
July 20, 2019, 5:30 a.m. 117.75 117.75 117.74 117.74 0.16
July 20, 2019, 5:25 a.m. 117.68 117.96 117.68 117.96 2.15
July 20, 2019, 5:20 a.m. 117.41 117.77 117.41 117.77 0.04
July 20, 2019, 5:05 a.m. 117.0 117.0 117.0 117.0 0.02
July 20, 2019, 5 a.m. 116.95 116.99 116.95 116.99 1.0
July 20, 2019, 4:55 a.m. 117.01 117.02 117.01 117.02 1.8
July 20, 2019, 4:40 a.m. 117.11 117.11 116.96 116.96 1.1
July 20, 2019, 4:35 a.m. 117.36 117.37 117.19 117.19 27.84
July 20, 2019, 4:30 a.m. 116.72 117.0 116.72 117.0 35.4
July 20, 2019, 4:20 a.m. 116.69 116.7 116.37 116.37 8.06
July 20, 2019, 4:15 a.m. 116.61 116.61 116.57 116.57 2.03
July 20, 2019, 4:10 a.m. 116.8 116.82 116.8 116.82 0.38
July 20, 2019, 4:05 a.m. 116.97 116.98 116.97 116.98 0.61
July 20, 2019, 4 a.m. 116.62 116.67 116.62 116.67 0.72
July 20, 2019, 3:50 a.m. 116.76 116.91 116.76 116.78 1.13
July 20, 2019, 3:45 a.m. 116.76 116.88 116.71 116.71 14.75
July 20, 2019, 3:40 a.m. 116.0 116.77 116.0 116.77 79.77
July 20, 2019, 3:35 a.m. 116.0 116.0 115.94 115.94 1.1
July 20, 2019, 3:25 a.m. 115.38 115.7 115.38 115.7 28.05
July 20, 2019, 3:20 a.m. 115.3 115.38 115.28 115.38 12.53
July 20, 2019, 3:15 a.m. 114.96 115.15 114.96 115.15 7.88
July 20, 2019, 3:10 a.m. 115.29 115.41 114.94 114.94 102.15
July 20, 2019, 3:05 a.m. 115.34 116.0 115.34 116.0 40.2
July 20, 2019, 3 a.m. 114.83 115.77 114.83 115.12 251.6
July 20, 2019, 2:55 a.m. 114.53 114.53 114.53 114.53 5.0
July 20, 2019, 2:50 a.m. 113.93 114.63 113.93 114.42 19.62
July 20, 2019, 2:45 a.m. 113.76 113.88 113.76 113.88 0.1
July 20, 2019, 2:40 a.m. 113.19 113.65 113.19 113.65 12.91
July 20, 2019, 2:30 a.m. 112.91 113.23 112.91 113.23 10.47
July 20, 2019, 2:15 a.m. 112.92 112.92 112.92 112.92 1.61
July 20, 2019, 2:10 a.m. 112.92 112.92 112.92 112.92 0.05
July 20, 2019, 2:05 a.m. 112.8 112.92 112.8 112.92 6.53
July 20, 2019, 2 a.m. 112.73 112.73 112.73 112.73 10.0
July 20, 2019, 1:55 a.m. 112.66 112.66 112.66 112.66 0.5
July 20, 2019, 1:35 a.m. 112.7 112.7 112.7 112.7 0.1
July 20, 2019, 1:30 a.m. 112.86 112.92 112.7 112.92 1.6
July 20, 2019, 1:25 a.m. 113.0 113.02 113.0 113.02 4.05
July 20, 2019, 1:20 a.m. 112.8 113.03 112.8 113.03 1.85
July 20, 2019, 1:15 a.m. 112.78 112.81 112.76 112.78 15.91
July 20, 2019, 1:10 a.m. 112.86 112.86 112.5 112.84 163.95
July 20, 2019, 1:05 a.m. 113.11 113.14 112.95 113.14 0.75
July 20, 2019, 12:55 a.m. 112.88 112.88 112.78 112.78 0.1
July 20, 2019, 12:50 a.m. 112.54 112.92 112.54 112.91 0.15
July 20, 2019, 12:45 a.m. 113.03 113.41 112.97 112.97 20.39
July 20, 2019, 12:40 a.m. 113.55 113.86 112.83 112.84 87.87
July 20, 2019, 12:35 a.m. 113.47 113.47 113.47 113.47 0.05
July 20, 2019, 12:25 a.m. 112.87 112.87 112.86 112.86 0.1
July 20, 2019, 12:20 a.m. 112.66 112.91 112.66 112.91 8.61
July 20, 2019, 12:15 a.m. 112.62 112.66 112.26 112.66 175.94
July 20, 2019, 12:05 a.m. 112.85 112.94 112.63 112.7 3.22
July 20, 2019, midnight 112.66 113.2 112.66 112.84 61.4
July 19, 2019, 11:55 p.m. 112.29 112.29 112.29 112.29 0.05
July 19, 2019, 11:50 p.m. 112.5 112.5 112.14 112.14 0.3
July 19, 2019, 11:45 p.m. 111.94 112.14 111.94 112.14 2.05
July 19, 2019, 11:40 p.m. 112.08 112.09 112.08 112.09 0.1
July 19, 2019, 11:35 p.m. 112.05 112.05 112.05 112.05 0.55
July 19, 2019, 11:30 p.m. 112.13 112.13 112.13 112.13 0.05
July 19, 2019, 11:25 p.m. 112.77 112.77 112.77 112.77 0.05
July 19, 2019, 11:20 p.m. 112.85 112.85 112.85 112.85 5.51
July 19, 2019, 11:05 p.m. 112.89 112.89 112.89 112.89 0.05
July 19, 2019, 11 p.m. 112.44 112.65 112.44 112.65 1.75
July 19, 2019, 10:55 p.m. 112.22 112.34 112.22 112.34 10.35
July 19, 2019, 10:50 p.m. 112.1 112.22 112.1 112.22 0.5
July 19, 2019, 10:45 p.m. 112.13 112.25 111.9 112.25 200.1
July 19, 2019, 10:40 p.m. 112.28 112.28 112.04 112.04 50.26
July 19, 2019, 10:35 p.m. 112.75 112.75 112.59 112.59 0.15
July 19, 2019, 10:30 p.m. 112.93 112.93 112.93 112.93 6.46
July 19, 2019, 10:15 p.m. 112.91 112.91 112.91 112.91 0.5
July 19, 2019, 10:10 p.m. 113.04 113.04 112.94 112.94 25.0
July 19, 2019, 10:05 p.m. 113.2 113.2 113.13 113.13 1.04
July 19, 2019, 10 p.m. 113.58 113.58 113.58 113.58 0.05
July 19, 2019, 9:55 p.m. 112.9 113.3 112.9 113.3 14.2
July 19, 2019, 9:45 p.m. 112.53 113.0 112.53 113.0 50.99
July 19, 2019, 9:30 p.m. 112.27 112.27 112.14 112.14 0.86
July 19, 2019, 9:15 p.m. 112.28 112.28 112.06 112.06 50.05
July 19, 2019, 9:10 p.m. 112.52 112.52 112.52 112.52 0.05
July 19, 2019, 9:05 p.m. 112.95 112.95 112.95 112.95 1.74
July 19, 2019, 9 p.m. 113.24 113.98 113.24 113.25 224.05
July 19, 2019, 8:55 p.m. 113.12 113.28 113.12 113.28 33.68
July 19, 2019, 8:50 p.m. 112.77 112.9 112.77 112.9 25.69
July 19, 2019, 8:45 p.m. 112.79 112.83 112.79 112.83 25.0
July 19, 2019, 8:35 p.m. 112.5 112.62 112.5 112.62 0.15
July 19, 2019, 8:30 p.m. 112.87 113.06 112.41 112.51 71.43
July 19, 2019, 8:25 p.m. 112.12 112.51 112.12 112.51 0.55
July 19, 2019, 8:20 p.m. 112.01 112.01 112.01 112.01 0.13
July 19, 2019, 8:10 p.m. 111.96 111.96 111.91 111.93 47.25
July 19, 2019, 8:05 p.m. 112.16 112.16 111.94 111.94 12.33
July 19, 2019, 8 p.m. 112.12 112.12 112.12 112.12 0.6
July 19, 2019, 7:55 p.m. 111.53 111.53 111.53 111.53 0.0
July 19, 2019, 7:50 p.m. 111.68 111.68 111.68 111.68 2.85
July 19, 2019, 7:45 p.m. 111.37 111.68 111.36 111.68 101.1
July 19, 2019, 7:35 p.m. 111.77 111.82 111.77 111.82 2.01
July 19, 2019, 7:30 p.m. 111.71 111.71 111.71 111.71 1.7
July 19, 2019, 7:20 p.m. 112.18 112.18 112.07 112.07 25.0
July 19, 2019, 7:15 p.m. 112.14 112.44 112.14 112.4 4.4
July 19, 2019, 6:55 p.m. 111.31 111.82 111.31 111.82 1.1
July 19, 2019, 6:50 p.m. 112.46 112.48 111.68 111.68 0.45
July 19, 2019, 6:45 p.m. 112.62 112.62 112.44 112.47 0.42
July 19, 2019, 6:35 p.m. 111.78 112.13 111.69 112.13 56.7
July 19, 2019, 6:30 p.m. 112.17 112.17 111.7 111.7 80.0
July 19, 2019, 6:25 p.m. 112.58 112.58 112.08 112.08 70.3
July 19, 2019, 6:20 p.m. 112.72 112.72 112.13 112.18 1.1
July 19, 2019, 6:10 p.m. 112.88 112.88 112.88 112.88 0.05
July 19, 2019, 6:05 p.m. 112.88 112.88 112.88 112.88 0.05
July 19, 2019, 6 p.m. 112.8 112.81 112.67 112.72 18.58
July 19, 2019, 5:55 p.m. 112.66 112.74 112.66 112.74 1.64
July 19, 2019, 5:50 p.m. 112.65 112.85 112.65 112.82 3.55
July 19, 2019, 5:45 p.m. 112.26 112.59 112.26 112.5 28.64
July 19, 2019, 5:35 p.m. 112.03 112.07 112.03 112.07 0.24
July 19, 2019, 5:30 p.m. 111.59 111.88 111.59 111.88 10.51
July 19, 2019, 5:20 p.m. 111.76 111.83 111.53 111.53 32.05
July 19, 2019, 5:15 p.m. 111.42 111.81 111.42 111.81 157.38
July 19, 2019, 5:10 p.m. 111.31 111.4 111.29 111.34 22.72
July 19, 2019, 5:05 p.m. 111.52 111.52 111.3 111.3 35.01
July 19, 2019, 5 p.m. 111.3 111.64 111.3 111.64 11.89
July 19, 2019, 4:55 p.m. 111.15 111.15 111.15 111.15 8.14
July 19, 2019, 4:50 p.m. 111.03 111.15 111.03 111.15 40.36
July 19, 2019, 4:45 p.m. 111.15 111.15 111.15 111.15 1.01
July 19, 2019, 4:40 p.m. 111.45 111.45 111.23 111.29 19.18
July 19, 2019, 4:35 p.m. 111.12 111.49 111.03 111.49 74.05
July 19, 2019, 4:30 p.m. 110.86 110.86 110.86 110.86 2.52
July 19, 2019, 4:25 p.m. 110.79 110.79 110.79 110.79 0.05
July 19, 2019, 4:20 p.m. 110.94 110.94 110.94 110.94 0.26
July 19, 2019, 4:15 p.m. 110.84 110.96 110.84 110.96 60.13
July 19, 2019, 4:10 p.m. 110.69 110.92 110.69 110.85 50.6
July 19, 2019, 4:05 p.m. 111.04 111.29 110.95 111.23 120.0
July 19, 2019, 4 p.m. 110.93 111.0 110.21 110.55 16.76
July 19, 2019, 3:55 p.m. 110.63 110.66 110.63 110.66 1.21
July 19, 2019, 3:50 p.m. 110.91 110.91 110.9 110.9 23.26
July 19, 2019, 3:45 p.m. 110.9 110.9 110.9 110.9 0.09
July 19, 2019, 3:40 p.m. 110.77 110.9 110.77 110.9 32.65
July 19, 2019, 3:35 p.m. 111.0 111.0 110.77 110.87 22.22
July 19, 2019, 3:20 p.m. 110.58 110.59 110.58 110.59 1.1
July 19, 2019, 3:15 p.m. 110.3 110.3 110.3 110.3 4.0
July 19, 2019, 2:55 p.m. 110.62 110.62 110.62 110.62 1.55
July 19, 2019, 2:50 p.m. 110.57 110.57 110.57 110.57 2.0
July 19, 2019, 2:45 p.m. 110.99 111.01 110.99 111.01 10.76
July 19, 2019, 2:40 p.m. 110.8 110.8 110.8 110.8 10.0
July 19, 2019, 2:35 p.m. 110.93 110.93 110.93 110.93 1.0
July 19, 2019, 2:15 p.m. 110.44 111.31 110.44 111.31 12.99
July 19, 2019, 2:10 p.m. 110.56 110.56 110.56 110.56 1.25
July 19, 2019, 2:05 p.m. 110.87 110.87 110.69 110.7 30.0
July 19, 2019, 2 p.m. 110.77 111.63 110.67 110.8 98.31
July 19, 2019, 1:55 p.m. 110.53 110.53 110.2 110.2 30.34
July 19, 2019, 1:50 p.m. 110.53 110.56 110.53 110.56 5.64
July 19, 2019, 1:45 p.m. 110.04 110.53 110.04 110.53 30.42
July 19, 2019, 1:30 p.m. 109.53 112.1 109.28 112.1 194.45
July 19, 2019, 1:25 p.m. 109.44 109.44 109.44 109.44 0.1
July 19, 2019, 1:20 p.m. 109.61 110.29 109.61 110.29 19.87
July 19, 2019, 1:15 p.m. 109.01 109.01 109.01 109.01 1.1
July 19, 2019, 1:10 p.m. 108.76 108.9 108.76 108.86 35.73
July 19, 2019, 1:05 p.m. 108.32 108.92 108.31 108.75 35.94
July 19, 2019, 1 p.m. 110.73 110.73 107.51 108.32 432.94
July 19, 2019, 12:55 p.m. 110.79 110.83 110.79 110.83 6.13
July 19, 2019, 12:50 p.m. 110.77 110.77 110.77 110.77 0.1
July 19, 2019, 12:45 p.m. 110.54 110.8 110.54 110.74 4.17
July 19, 2019, 12:40 p.m. 110.18 110.65 110.18 110.65 12.65
July 19, 2019, 12:35 p.m. 109.79 110.57 109.79 110.57 13.18
July 19, 2019, 12:30 p.m. 110.3 110.3 109.79 109.94 8.95
July 19, 2019, 12:25 p.m. 110.47 110.47 110.2 110.24 32.6
July 19, 2019, 12:20 p.m. 110.25 110.61 110.02 110.47 51.84
July 19, 2019, 12:15 p.m. 110.53 110.53 109.34 110.23 259.43
July 19, 2019, 12:10 p.m. 110.05 114.87 109.98 110.53 6656.33
July 19, 2019, 12:05 p.m. 107.01 109.9 107.01 109.9 483.05
July 19, 2019, noon 107.2 107.2 107.01 107.01 4.74
July 19, 2019, 11:55 a.m. 107.38 107.38 107.34 107.34 21.5
July 19, 2019, 11:50 a.m. 107.65 107.77 107.65 107.77 1.86
July 19, 2019, 11:40 a.m. 107.29 107.29 107.29 107.29 4.0
July 19, 2019, 11:20 a.m. 107.8 107.8 107.8 107.8 0.1
July 19, 2019, 11:15 a.m. 108.27 108.77 107.87 108.02 134.36
July 19, 2019, 11:10 a.m. 108.35 108.35 108.25 108.25 0.18
July 19, 2019, 11:05 a.m. 107.77 108.34 107.71 108.34 300.86
July 19, 2019, 11 a.m. 107.41 107.41 107.41 107.41 0.2
July 19, 2019, 10:40 a.m. 107.75 108.19 107.75 108.19 1.32
July 19, 2019, 10:35 a.m. 107.82 107.82 107.67 107.67 0.48
July 19, 2019, 10:30 a.m. 107.5 107.85 107.5 107.85 49.65
July 19, 2019, 10:25 a.m. 107.5 107.5 107.5 107.5 3.2
July 19, 2019, 10:20 a.m. 107.65 107.65 107.51 107.51 0.24
July 19, 2019, 10:10 a.m. 107.7 107.7 107.7 107.7 1.91
July 19, 2019, 10:05 a.m. 107.73 107.73 107.57 107.62 107.52
July 19, 2019, 10 a.m. 107.92 107.92 107.73 107.73 16.64
July 19, 2019, 9:50 a.m. 107.85 107.96 107.85 107.96 5.19
July 19, 2019, 9:45 a.m. 108.01 108.04 107.66 108.04 119.21
July 19, 2019, 9:40 a.m. 108.01 108.13 108.01 108.13 27.18
July 19, 2019, 9:35 a.m. 108.44 108.46 108.43 108.43 5.57
July 19, 2019, 9:30 a.m. 107.75 108.35 107.73 108.35 49.61
July 19, 2019, 9:25 a.m. 107.57 107.9 107.51 107.9 36.66
July 19, 2019, 9:20 a.m. 107.93 107.93 107.51 107.62 88.06
July 19, 2019, 9:10 a.m. 107.93 108.16 107.93 108.16 39.25
July 19, 2019, 9:05 a.m. 107.93 107.93 107.93 107.93 17.67
July 19, 2019, 9 a.m. 108.27 108.27 108.12 108.12 17.29
July 19, 2019, 8:55 a.m. 107.37 107.91 107.37 107.91 19.77
July 19, 2019, 8:50 a.m. 108.15 108.15 106.43 107.32 587.68
July 19, 2019, 8:45 a.m. 108.01 108.38 108.01 108.38 4.67
July 19, 2019, 8:40 a.m. 108.06 108.06 107.9 107.9 2.52
July 19, 2019, 8:35 a.m. 108.26 108.26 108.0 108.01 3.68
July 19, 2019, 8:30 a.m. 107.78 108.53 107.66 108.26 16.93
July 19, 2019, 8:25 a.m. 108.51 108.51 107.5 107.56 362.77
July 19, 2019, 8:20 a.m. 109.0 109.0 108.53 108.53 43.78
July 19, 2019, 8:15 a.m. 109.68 109.68 109.0 109.17 67.56
July 19, 2019, 8:10 a.m. 109.96 110.06 109.59 109.59 24.45
July 19, 2019, 8:05 a.m. 110.28 110.67 110.15 110.15 14.66
July 19, 2019, 8 a.m. 109.78 110.22 109.78 110.13 54.16
July 19, 2019, 7:55 a.m. 109.83 109.84 109.75 109.78 10.61
July 19, 2019, 7:50 a.m. 109.24 109.86 109.24 109.86 13.54
July 19, 2019, 7:40 a.m. 108.64 108.64 108.64 108.64 0.05
July 19, 2019, 7:25 a.m. 108.84 108.84 108.84 108.84 0.23
July 19, 2019, 7:20 a.m. 108.98 108.98 108.98 108.98 3.9
July 19, 2019, 7:15 a.m. 108.31 108.99 108.3 108.99 15.76
July 19, 2019, 7 a.m. 108.62 108.62 108.62 108.62 0.93
July 19, 2019, 6:50 a.m. 108.41 108.41 108.41 108.41 1.0
July 19, 2019, 6:35 a.m. 108.35 108.35 108.35 108.35 9.22
July 19, 2019, 6:30 a.m. 108.96 108.96 108.96 108.96 0.05
July 19, 2019, 6:25 a.m. 109.23 109.23 109.11 109.11 45.0
July 19, 2019, 6:15 a.m. 109.97 109.97 109.97 109.97 0.5
July 19, 2019, 6:10 a.m. 109.61 109.93 109.61 109.93 47.38
July 19, 2019, 6 a.m. 109.74 109.74 109.74 109.74 0.16
July 19, 2019, 5:45 a.m. 109.33 109.72 109.33 109.72 3.81
July 19, 2019, 5:40 a.m. 108.71 109.15 108.71 109.15 2.95
July 19, 2019, 5:35 a.m. 108.72 108.72 108.72 108.72 2.5
July 19, 2019, 5:30 a.m. 108.94 108.94 108.24 108.24 43.13
July 19, 2019, 5:25 a.m. 108.86 108.9 108.86 108.9 11.36
July 19, 2019, 5:20 a.m. 108.87 108.9 108.87 108.9 5.97
July 19, 2019, 5:15 a.m. 108.64 108.64 108.64 108.64 1.16
July 19, 2019, 5:05 a.m. 108.64 108.64 108.62 108.62 10.16
July 19, 2019, 5 a.m. 108.5 108.5 108.5 108.5 2.0
July 19, 2019, 4:55 a.m. 108.84 108.84 108.63 108.63 11.0
July 19, 2019, 4:50 a.m. 109.0 109.0 109.0 109.0 36.43
July 19, 2019, 4:45 a.m. 109.0 109.02 109.0 109.0 64.81
July 19, 2019, 4:20 a.m. 109.1 109.1 109.1 109.1 1.55
July 19, 2019, 4:15 a.m. 109.13 109.13 109.11 109.11 6.39
July 19, 2019, 4 a.m. 109.6 109.72 109.6 109.72 15.0
July 19, 2019, 3:55 a.m. 109.34 109.57 109.34 109.57 0.82
July 19, 2019, 3:50 a.m. 109.42 109.42 109.28 109.28 1.55
July 19, 2019, 3:40 a.m. 109.62 109.65 109.58 109.65 23.09
July 19, 2019, 3:35 a.m. 109.27 109.59 109.27 109.59 13.88
July 19, 2019, 3:30 a.m. 108.99 108.99 108.99 108.99 0.2
July 19, 2019, 3:25 a.m. 108.99 109.1 108.94 109.1 23.0
July 19, 2019, 3:20 a.m. 109.08 109.08 108.94 108.94 2.2
July 19, 2019, 3:05 a.m. 109.35 109.35 109.32 109.32 1.05
July 19, 2019, 3 a.m. 109.31 109.31 109.31 109.31 0.05
July 19, 2019, 2:45 a.m. 108.93 108.93 108.93 108.93 1.1
July 19, 2019, 2:40 a.m. 108.7 108.76 108.7 108.76 13.8
July 19, 2019, 2:35 a.m. 108.36 108.36 108.36 108.36 0.47
July 19, 2019, 2:20 a.m. 108.85 108.86 108.85 108.86 0.1
July 19, 2019, 2:15 a.m. 108.87 109.08 108.87 109.06 21.1
July 19, 2019, 2:10 a.m. 108.44 108.55 108.21 108.55 34.9
July 19, 2019, 2:05 a.m. 108.7 108.71 108.7 108.71 15.37
July 19, 2019, 2 a.m. 108.68 108.68 108.68 108.68 0.15
July 19, 2019, 1:50 a.m. 108.78 108.89 108.78 108.85 12.9
July 19, 2019, 1:45 a.m. 108.78 108.78 108.78 108.78 1.42
July 19, 2019, 1:40 a.m. 109.1 109.1 108.6 108.6 162.88
July 19, 2019, 1:30 a.m. 109.18 109.18 109.18 109.18 10.0
July 19, 2019, 1:25 a.m. 109.56 109.56 109.05 109.05 1.19
July 19, 2019, 1:20 a.m. 109.41 109.41 109.38 109.38 0.32
July 19, 2019, 1:15 a.m. 109.37 109.37 109.35 109.35 0.38
July 19, 2019, 1:10 a.m. 109.05 109.22 109.05 109.22 3.0
July 19, 2019, 1 a.m. 109.64 109.82 109.64 109.82 11.0
July 19, 2019, 12:55 a.m. 109.58 109.58 109.58 109.58 0.01
July 19, 2019, 12:50 a.m. 109.14 109.15 109.14 109.15 1.0
July 19, 2019, 12:40 a.m. 109.25 109.25 109.25 109.25 0.02
July 19, 2019, 12:35 a.m. 109.23 109.65 109.22 109.5 9.65
July 19, 2019, 12:30 a.m. 109.34 109.34 109.34 109.34 1.98
July 19, 2019, 12:25 a.m. 109.84 109.84 109.31 109.31 31.97
July 19, 2019, 12:20 a.m. 110.07 110.07 109.95 109.95 11.43
July 19, 2019, 12:15 a.m. 109.81 109.81 109.81 109.81 0.07
July 19, 2019, 12:10 a.m. 109.56 109.56 109.56 109.56 0.11
July 19, 2019, 12:05 a.m. 109.68 109.68 109.38 109.63 31.26
July 18, 2019, 11:55 p.m. 109.64 109.64 109.64 109.64 1.5
July 18, 2019, 11:50 p.m. 110.68 110.68 109.5 109.5 29.23
July 18, 2019, 11:45 p.m. 111.49 111.49 110.98 110.98 10.37
July 18, 2019, 11:40 p.m. 111.26 111.52 111.26 111.52 2.33
July 18, 2019, 11:35 p.m. 110.62 110.62 110.62 110.62 9.49
July 18, 2019, 11:25 p.m. 111.03 111.3 111.03 111.2 22.1
July 18, 2019, 11:20 p.m. 110.99 111.0 110.89 111.0 32.57
July 18, 2019, 11 p.m. 110.27 110.27 110.27 110.27 5.0
July 18, 2019, 10:55 p.m. 110.05 110.05 109.88 110.02 18.54
July 18, 2019, 10:50 p.m. 110.07 110.09 110.04 110.04 12.83
July 18, 2019, 10:45 p.m. 110.21 110.21 110.21 110.21 0.23
July 18, 2019, 10:40 p.m. 110.29 110.29 110.29 110.29 0.6
July 18, 2019, 10:35 p.m. 110.27 110.32 110.27 110.32 4.0
July 18, 2019, 10:30 p.m. 110.07 110.07 110.07 110.07 19.58
July 18, 2019, 10:25 p.m. 110.09 110.09 110.06 110.06 8.44
July 18, 2019, 10:20 p.m. 109.71 109.88 109.71 109.88 11.73
July 18, 2019, 10:15 p.m. 109.72 109.72 109.67 109.67 5.48
July 18, 2019, 10:10 p.m. 109.73 109.78 109.73 109.78 0.1
July 18, 2019, 10:05 p.m. 110.03 110.03 110.03 110.03 1.57
July 18, 2019, 10 p.m. 110.03 110.03 110.02 110.03 1.14
July 18, 2019, 9:55 p.m. 110.02 110.02 109.96 109.96 0.2
July 18, 2019, 9:50 p.m. 109.77 109.77 109.77 109.77 5.0
July 18, 2019, 9:40 p.m. 110.04 110.04 109.99 110.03 8.04
July 18, 2019, 9:35 p.m. 109.87 110.0 109.87 110.0 5.0
July 18, 2019, 9:20 p.m. 110.28 110.66 110.01 110.06 26.57
July 18, 2019, 9:15 p.m. 110.28 110.28 110.28 110.28 0.23
July 18, 2019, 9:10 p.m. 110.23 110.28 110.23 110.28 0.73
July 18, 2019, 9:05 p.m. 110.28 110.28 110.28 110.28 0.55
July 18, 2019, 9 p.m. 110.16 110.3 110.16 110.3 3.48
July 18, 2019, 8:55 p.m. 109.71 109.99 109.71 109.99 4.05
July 18, 2019, 8:50 p.m. 109.75 109.79 109.75 109.79 2.6
July 18, 2019, 8:40 p.m. 109.53 109.77 109.53 109.77 1.23
July 18, 2019, 8:35 p.m. 109.45 109.7 109.45 109.7 0.28
July 18, 2019, 8:30 p.m. 109.86 109.86 109.53 109.54 23.93
July 18, 2019, 8:20 p.m. 110.0 110.0 110.0 110.0 1.0
July 18, 2019, 8:15 p.m. 109.68 109.68 109.68 109.68 1.62
July 18, 2019, 8:10 p.m. 109.59 109.59 109.15 109.18 17.8
July 18, 2019, 8 p.m. 109.58 109.79 109.58 109.58 14.47
July 18, 2019, 7:55 p.m. 108.9 108.9 108.9 108.9 3.0
July 18, 2019, 7:45 p.m. 108.75 109.0 108.75 109.0 0.5
July 18, 2019, 7:40 p.m. 109.56 109.69 108.36 108.36 114.16
July 18, 2019, 7:30 p.m. 109.46 109.46 109.45 109.45 19.0
July 18, 2019, 7:15 p.m. 109.28 109.39 109.07 109.07 28.17
July 18, 2019, 7:10 p.m. 109.2 109.2 109.2 109.2 0.5
July 18, 2019, 7:05 p.m. 109.3 109.3 109.26 109.26 23.07
July 18, 2019, 7 p.m. 109.63 110.04 108.74 109.65 1015.14
July 18, 2019, 6:50 p.m. 110.96 110.96 110.21 110.52 25.38
July 18, 2019, 6:45 p.m. 110.95 111.91 110.95 111.27 121.08
July 18, 2019, 6:40 p.m. 110.64 110.64 110.64 110.64 2.5
July 18, 2019, 6:35 p.m. 111.23 111.23 111.23 111.23 0.05
July 18, 2019, 6:30 p.m. 110.8 110.8 110.8 110.8 1.33
July 18, 2019, 6:25 p.m. 110.89 110.89 110.89 110.89 1.0
July 18, 2019, 6:15 p.m. 110.45 110.6 110.45 110.6 1.59
July 18, 2019, 6:10 p.m. 110.34 110.34 109.83 109.95 2.85
July 18, 2019, 6:05 p.m. 110.61 110.61 110.28 110.28 9.6
July 18, 2019, 6 p.m. 110.87 110.87 110.87 110.87 0.4
July 18, 2019, 5:45 p.m. 110.22 110.34 110.22 110.34 0.05
July 18, 2019, 5:40 p.m. 110.22 110.22 110.17 110.21 28.41
July 18, 2019, 5:35 p.m. 110.33 110.33 110.33 110.33 7.49
July 18, 2019, 5:20 p.m. 109.57 109.66 109.52 109.65 27.58
July 18, 2019, 5:15 p.m. 110.35 110.35 109.78 109.78 66.3
July 18, 2019, 5:10 p.m. 110.56 110.57 110.56 110.57 7.0
July 18, 2019, 5 p.m. 110.32 110.32 110.32 110.32 0.08
July 18, 2019, 4:55 p.m. 109.86 109.88 109.86 109.86 27.81
July 18, 2019, 4:40 p.m. 110.42 111.21 110.39 111.2 55.5
July 18, 2019, 4:35 p.m. 110.67 110.67 110.67 110.67 5.0
July 18, 2019, 4:30 p.m. 110.41 110.51 109.9 110.51 61.85
July 18, 2019, 4:25 p.m. 111.2 111.58 110.13 110.13 28.52
July 18, 2019, 4:20 p.m. 111.0 111.2 111.0 111.2 0.25
July 18, 2019, 4:15 p.m. 110.88 111.01 110.11 110.77 359.29
July 18, 2019, 4:10 p.m. 109.0 111.19 109.0 110.6 572.8
July 18, 2019, 4:05 p.m. 108.99 109.0 108.99 109.0 10.17
July 18, 2019, 4 p.m. 108.98 109.0 108.03 108.23 362.2
July 18, 2019, 3:55 p.m. 108.59 108.97 108.58 108.97 73.02
July 18, 2019, 3:50 p.m. 108.41 108.41 108.41 108.41 0.05
July 18, 2019, 3:45 p.m. 108.24 108.48 108.24 108.39 9.32
July 18, 2019, 3:40 p.m. 107.91 107.99 107.91 107.99 0.57
July 18, 2019, 3:35 p.m. 107.94 107.98 107.78 107.78 1.41
July 18, 2019, 3:25 p.m. 107.6 107.63 107.58 107.58 30.0
July 18, 2019, 3:20 p.m. 107.8 107.8 107.65 107.65 7.23
July 18, 2019, 3:15 p.m. 107.99 108.55 107.46 108.0 99.44
July 18, 2019, 3:10 p.m. 107.25 108.27 107.25 107.93 86.22
July 18, 2019, 3:05 p.m. 106.86 107.29 106.85 107.2 104.58
July 18, 2019, 3 p.m. 107.94 108.01 106.65 106.72 58.0
July 18, 2019, 2:55 p.m. 108.21 108.36 107.68 107.68 16.46
July 18, 2019, 2:50 p.m. 106.81 107.89 106.65 107.87 15.9
July 18, 2019, 2:45 p.m. 107.59 108.54 106.79 107.3 271.15
July 18, 2019, 2:40 p.m. 106.02 107.58 106.0 107.56 369.45
July 18, 2019, 2:35 p.m. 103.12 106.99 102.95 106.42 830.07
July 18, 2019, 2:30 p.m. 101.01 103.12 100.99 102.93 91.58
July 18, 2019, 2:25 p.m. 101.11 101.11 101.0 101.0 1.1
July 18, 2019, 2:20 p.m. 100.48 100.48 100.27 100.31 10.31
July 18, 2019, 2:15 p.m. 100.06 100.06 100.06 100.06 1.0
July 18, 2019, 2:10 p.m. 99.6 99.6 99.6 99.6 20.0
July 18, 2019, 2:05 p.m. 99.75 99.75 99.36 99.36 19.71
July 18, 2019, 2 p.m. 99.72 99.72 99.72 99.72 0.13
July 18, 2019, 1:55 p.m. 100.25 100.25 100.25 100.25 5.0
July 18, 2019, 1:50 p.m. 99.81 100.29 99.81 100.29 4.49
July 18, 2019, 1:45 p.m. 100.56 100.56 99.98 99.98 11.67
July 18, 2019, 1:40 p.m. 99.94 99.94 99.9 99.9 8.04
July 18, 2019, 1:35 p.m. 100.58 100.58 100.23 100.23 21.0
July 18, 2019, 1:30 p.m. 100.21 100.85 100.21 100.76 67.17
July 18, 2019, 1:25 p.m. 99.9 99.9 99.87 99.87 9.0
July 18, 2019, 1:20 p.m. 100.13 100.13 99.81 99.81 10.05
July 18, 2019, 1:15 p.m. 100.82 100.82 100.79 100.79 3.05
July 18, 2019, 1:10 p.m. 101.17 101.2 101.17 101.2 0.24
July 18, 2019, 1:05 p.m. 100.69 100.97 100.69 100.97 0.66
July 18, 2019, 1 p.m. 100.78 100.78 100.48 100.48 0.1
July 18, 2019, 12:55 p.m. 100.21 100.22 99.31 100.15 87.37
July 18, 2019, 12:50 p.m. 100.02 100.39 100.01 100.03 22.27
July 18, 2019, 12:45 p.m. 101.03 101.34 100.01 100.02 109.55
July 18, 2019, 12:40 p.m. 102.52 102.52 100.59 100.94 78.87
July 18, 2019, 12:35 p.m. 102.2 102.2 101.05 101.06 163.22
July 18, 2019, 12:30 p.m. 100.58 102.47 100.39 102.25 140.36
July 18, 2019, 12:25 p.m. 100.76 100.76 100.62 100.63 7.65
July 18, 2019, 12:20 p.m. 101.2 101.2 100.78 100.95 141.63
July 18, 2019, 12:15 p.m. 102.4 102.44 101.32 101.32 137.15
July 18, 2019, 12:05 p.m. 103.46 103.46 103.46 103.46 4.17
July 18, 2019, 11:55 a.m. 103.6 103.6 103.6 103.6 0.04
July 18, 2019, 11:50 a.m. 103.8 103.8 103.6 103.61 0.23
July 18, 2019, 11:45 a.m. 103.86 103.86 103.86 103.86 0.04
July 18, 2019, 11:35 a.m. 103.4 103.4 103.4 103.4 0.12
July 18, 2019, 11:20 a.m. 103.62 103.63 103.37 103.37 15.43
July 18, 2019, 11:10 a.m. 103.49 103.49 103.49 103.49 1.55
July 18, 2019, 11:05 a.m. 103.42 103.42 103.42 103.42 3.8
July 18, 2019, 11 a.m. 103.56 103.56 103.56 103.56 1.0
July 18, 2019, 10:55 a.m. 103.38 103.38 103.38 103.38 0.06
July 18, 2019, 10:50 a.m. 103.17 103.37 103.17 103.37 23.47
July 18, 2019, 10:45 a.m. 103.57 103.57 103.57 103.57 0.86
July 18, 2019, 10:40 a.m. 103.0 103.22 102.87 103.22 12.14
July 18, 2019, 10:30 a.m. 103.49 103.79 103.49 103.61 66.49
July 18, 2019, 10:25 a.m. 103.12 103.49 103.12 103.49 15.31
July 18, 2019, 10:20 a.m. 103.12 103.12 103.12 103.12 0.1
July 18, 2019, 9:55 a.m. 101.88 101.88 101.88 101.88 0.1
July 18, 2019, 9:40 a.m. 102.32 102.32 101.72 101.72 3.6
July 18, 2019, 9:35 a.m. 102.41 102.41 102.37 102.38 2.6
July 18, 2019, 9:30 a.m. 101.98 101.98 101.98 101.98 0.1
July 18, 2019, 9:25 a.m. 102.08 102.08 102.07 102.07 0.58
July 18, 2019, 9:20 a.m. 102.13 102.13 102.08 102.08 0.42
July 18, 2019, 9 a.m. 101.69 102.09 101.4 102.09 131.06
July 18, 2019, 8:55 a.m. 102.23 102.23 101.73 101.73 32.48
July 18, 2019, 8:50 a.m. 102.88 102.88 102.88 102.88 2.3
July 18, 2019, 8:40 a.m. 102.61 102.93 102.53 102.93 35.91
July 18, 2019, 8:35 a.m. 102.72 102.76 102.72 102.76 9.58
July 18, 2019, 8:25 a.m. 102.72 102.74 102.72 102.74 1.26
July 18, 2019, 8:20 a.m. 103.09 103.09 102.88 102.88 0.16
July 18, 2019, 8:15 a.m. 103.5 103.5 103.0 103.0 178.19
July 18, 2019, 8:10 a.m. 103.6 103.65 103.5 103.5 4.46
July 18, 2019, 8:05 a.m. 103.68 103.68 103.68 103.68 0.04
July 18, 2019, 8 a.m. 103.5 103.73 103.5 103.73 75.7
July 18, 2019, 7:45 a.m. 103.83 104.13 103.83 104.13 6.0
July 18, 2019, 7:40 a.m. 103.69 103.69 103.56 103.56 12.64
July 18, 2019, 7:35 a.m. 103.6 103.6 103.44 103.54 14.1
July 18, 2019, 7:30 a.m. 103.7 103.7 103.6 103.6 121.05
July 18, 2019, 7:25 a.m. 103.45 103.7 103.45 103.7 70.41
July 18, 2019, 7:20 a.m. 103.89 103.89 103.89 103.89 1.0
July 18, 2019, 7:15 a.m. 104.08 104.08 104.0 104.0 6.15
July 18, 2019, 7:10 a.m. 104.07 104.07 104.07 104.07 2.5
July 18, 2019, 7:05 a.m. 104.1 104.1 104.1 104.1 2.0
July 18, 2019, 7 a.m. 104.22 104.22 104.12 104.12 0.42
July 18, 2019, 6:50 a.m. 104.16 104.19 104.14 104.19 9.06
July 18, 2019, 6:40 a.m. 104.47 104.47 104.47 104.47 0.18
July 18, 2019, 6:35 a.m. 104.84 104.99 104.7 104.7 72.65
July 18, 2019, 6:30 a.m. 104.75 104.83 104.75 104.83 1.1
July 18, 2019, 6:25 a.m. 104.73 104.84 104.73 104.84 2.41
July 18, 2019, 6:20 a.m. 104.14 104.23 104.14 104.23 37.52
July 18, 2019, 6:15 a.m. 104.28 104.28 104.28 104.28 0.21
July 18, 2019, 6:05 a.m. 103.92 103.92 103.8 103.8 16.8
July 18, 2019, 6 a.m. 103.92 103.92 103.92 103.92 10.34
July 18, 2019, 5:55 a.m. 103.67 103.75 103.62 103.63 12.6
July 18, 2019, 5:50 a.m. 103.71 103.71 103.55 103.59 17.47
July 18, 2019, 5:45 a.m. 103.38 103.78 103.38 103.78 6.76
July 18, 2019, 5:40 a.m. 104.21 104.21 103.99 103.99 15.1
July 18, 2019, 5:35 a.m. 103.93 103.93 103.93 103.93 5.24
July 18, 2019, 5:30 a.m. 103.68 103.93 103.68 103.93 10.0
July 18, 2019, 5:25 a.m. 103.32 103.32 103.32 103.32 1.55
July 18, 2019, 5:20 a.m. 103.91 103.91 103.72 103.72 0.19
July 18, 2019, 5:15 a.m. 103.8 104.23 103.8 104.23 24.3
July 18, 2019, 5:10 a.m. 103.82 103.82 103.82 103.82 0.05
July 18, 2019, 5:05 a.m. 103.84 103.84 103.84 103.84 2.53
July 18, 2019, 5 a.m. 104.5 104.5 104.5 104.5 6.4
July 18, 2019, 4:55 a.m. 104.12 104.5 104.12 104.4 53.91
July 18, 2019, 4:50 a.m. 104.06 104.12 103.87 104.12 52.76
July 18, 2019, 4:45 a.m. 104.19 104.46 104.19 104.46 18.65
July 18, 2019, 4:40 a.m. 103.88 104.2 103.88 104.19 14.46
July 18, 2019, 4:25 a.m. 103.45 103.46 103.45 103.46 2.5
July 18, 2019, 4:20 a.m. 102.66 103.22 102.65 103.12 37.16
July 18, 2019, 4:15 a.m. 102.24 102.36 102.24 102.36 0.35
July 18, 2019, 4 a.m. 102.83 102.96 102.41 102.45 81.82
July 18, 2019, 3:55 a.m. 102.72 102.72 102.72 102.72 0.25
July 18, 2019, 3:50 a.m. 102.49 102.49 102.49 102.49 1.0
July 18, 2019, 3:45 a.m. 102.19 102.19 102.04 102.04 3.89
July 18, 2019, 3:40 a.m. 102.63 102.63 102.07 102.15 32.79
July 18, 2019, 3:35 a.m. 102.81 102.81 102.64 102.64 17.4
July 18, 2019, 3:30 a.m. 102.82 102.82 102.82 102.82 0.05
July 18, 2019, 3:25 a.m. 103.5 103.5 103.5 103.5 2.5
July 18, 2019, 3:20 a.m. 103.82 103.82 103.82 103.82 0.32
July 18, 2019, 3:05 a.m. 103.89 103.89 103.89 103.89 5.0
July 18, 2019, 2:55 a.m. 103.73 103.99 103.73 103.99 33.86
July 18, 2019, 2:45 a.m. 103.4 103.4 103.4 103.4 5.0
July 18, 2019, 2:35 a.m. 103.53 103.53 103.53 103.53 5.05
July 18, 2019, 2:30 a.m. 103.69 103.74 103.69 103.73 5.02
July 18, 2019, 2:25 a.m. 103.46 103.49 103.46 103.49 6.18
July 18, 2019, 2:20 a.m. 103.22 103.48 103.22 103.48 7.65
July 18, 2019, 2:15 a.m. 102.99 103.0 102.99 103.0 4.86
July 18, 2019, 2:05 a.m. 103.23 103.23 103.23 103.23 0.1
July 18, 2019, 2 a.m. 103.26 103.4 103.26 103.4 2.8
July 18, 2019, 1:50 a.m. 103.37 103.37 103.37 103.37 14.5
July 18, 2019, 1:45 a.m. 103.14 103.14 103.14 103.14 0.05
July 18, 2019, 1:40 a.m. 102.96 103.08 102.96 103.08 14.5
July 18, 2019, 1:35 a.m. 103.13 103.4 103.09 103.3 40.56
July 18, 2019, 1:30 a.m. 102.82 103.15 102.82 103.14 51.89
July 18, 2019, 1:25 a.m. 102.74 103.08 102.74 103.08 6.46
July 18, 2019, 1:15 a.m. 101.85 101.87 101.83 101.83 7.05
July 18, 2019, 1 a.m. 101.55 101.97 101.51 101.97 16.1
July 18, 2019, 12:55 a.m. 101.57 101.57 101.53 101.53 0.15
July 18, 2019, 12:50 a.m. 101.58 101.58 101.39 101.39 4.97
July 18, 2019, 12:45 a.m. 101.69 101.69 101.69 101.69 0.25
July 18, 2019, 12:40 a.m. 101.67 101.67 101.67 101.67 0.55
July 18, 2019, 12:35 a.m. 101.8 101.93 101.79 101.93 22.72
July 18, 2019, 12:30 a.m. 102.23 102.23 102.04 102.04 5.25
July 18, 2019, 12:25 a.m. 102.47 102.47 102.47 102.47 5.0
July 18, 2019, 12:10 a.m. 103.63 103.63 102.57 102.57 3.04
July 18, 2019, 12:05 a.m. 103.64 103.64 103.64 103.64 4.0
July 18, 2019, midnight 102.62 102.78 102.62 102.65 2.72
July 17, 2019, 11:55 p.m. 102.32 102.32 102.32 102.32 2.77
July 17, 2019, 11:50 p.m. 101.88 102.02 101.88 102.02 15.2
July 17, 2019, 11:40 p.m. 102.05 102.05 102.03 102.03 5.05
July 17, 2019, 11:35 p.m. 102.2 102.2 101.8 102.05 142.03
July 17, 2019, 11:20 p.m. 102.39 103.22 102.2 103.22 22.46
July 17, 2019, 11:15 p.m. 103.01 103.01 102.43 102.43 5.5
July 17, 2019, 11:10 p.m. 102.59 103.29 102.58 103.29 47.86
July 17, 2019, 11:05 p.m. 102.41 102.51 102.39 102.51 28.89
July 17, 2019, 11 p.m. 103.0 103.0 102.6 102.6 1.23
July 17, 2019, 10:55 p.m. 103.37 103.38 103.37 103.38 1.74
July 17, 2019, 10:50 p.m. 103.12 103.12 103.12 103.12 0.03
July 17, 2019, 10:45 p.m. 103.32 103.38 103.01 103.01 2.43
July 17, 2019, 10:40 p.m. 103.74 103.74 103.37 103.37 5.6
July 17, 2019, 10:30 p.m. 104.77 104.77 103.28 103.87 78.3
July 17, 2019, 10:20 p.m. 105.19 105.38 105.19 105.38 10.99
July 17, 2019, 10:15 p.m. 105.16 105.16 105.16 105.16 7.28
July 17, 2019, 10:10 p.m. 105.44 105.52 105.44 105.52 10.1
July 17, 2019, 10:05 p.m. 105.47 105.47 105.47 105.47 0.05
July 17, 2019, 10 p.m. 105.67 105.67 105.67 105.67 0.09
July 17, 2019, 9:55 p.m. 104.47 104.66 104.47 104.66 1.71
July 17, 2019, 9:50 p.m. 104.68 104.83 104.68 104.83 0.2
July 17, 2019, 9:40 p.m. 104.77 105.32 104.77 105.32 2.42
July 17, 2019, 9:30 p.m. 105.09 105.09 105.09 105.09 0.1
July 17, 2019, 9:25 p.m. 105.14 105.14 105.02 105.02 0.37
July 17, 2019, 9:20 p.m. 105.58 105.58 105.29 105.29 0.27
July 17, 2019, 9:15 p.m. 104.72 105.52 104.72 105.31 5.6
July 17, 2019, 9:10 p.m. 103.98 103.98 103.98 103.98 9.6
July 17, 2019, 9 p.m. 104.02 104.02 103.81 103.81 3.39
July 17, 2019, 8:55 p.m. 104.16 104.16 103.96 103.96 4.85
July 17, 2019, 8:40 p.m. 104.03 104.38 104.03 104.38 0.49
July 17, 2019, 8:35 p.m. 103.84 103.84 103.66 103.66 10.0
July 17, 2019, 8:30 p.m. 103.86 103.86 103.63 103.81 10.6
July 17, 2019, 8:25 p.m. 104.02 104.03 104.0 104.0 4.54
July 17, 2019, 8:20 p.m. 103.56 103.69 103.56 103.69 0.52
July 17, 2019, 8:15 p.m. 103.54 103.54 103.54 103.54 0.5
July 17, 2019, 8:10 p.m. 102.7 102.9 102.7 102.9 11.74
July 17, 2019, 8:05 p.m. 102.84 102.84 102.34 102.34 51.03
July 17, 2019, 8 p.m. 102.86 103.31 102.65 102.65 72.73
July 17, 2019, 7:55 p.m. 103.67 103.67 102.92 102.94 59.02
July 17, 2019, 7:50 p.m. 104.52 104.52 104.45 104.45 0.37
July 17, 2019, 7:45 p.m. 104.53 104.64 104.53 104.54 26.2
July 17, 2019, 7:30 p.m. 104.42 104.79 104.42 104.63 116.88
July 17, 2019, 7:25 p.m. 104.89 104.89 103.94 104.35 88.34
July 17, 2019, 7:20 p.m. 105.0 105.0 104.89 104.89 4.14
July 17, 2019, 7:10 p.m. 105.01 105.14 104.82 105.14 24.25
July 17, 2019, 7:05 p.m. 105.6 105.6 105.22 105.22 6.24
July 17, 2019, 7 p.m. 106.36 106.36 106.36 106.36 0.14
July 17, 2019, 6:55 p.m. 105.94 106.87 105.94 106.38 325.48
July 17, 2019, 6:50 p.m. 105.76 105.76 105.31 105.31 3.53
July 17, 2019, 6:45 p.m. 106.3 106.35 105.71 105.86 54.62
July 17, 2019, 6:40 p.m. 105.9 106.35 105.9 106.35 32.06
July 17, 2019, 6:35 p.m. 106.28 106.59 105.95 106.0 135.68
July 17, 2019, 6:20 p.m. 106.09 106.21 106.04 106.21 19.15
July 17, 2019, 6 p.m. 105.72 105.72 105.38 105.45 21.16
July 17, 2019, 5:55 p.m. 106.07 106.07 105.69 105.94 26.08
July 17, 2019, 5:45 p.m. 106.81 106.82 106.55 106.58 22.21
July 17, 2019, 5:35 p.m. 106.55 106.84 106.55 106.84 14.67
July 17, 2019, 5:30 p.m. 106.49 106.65 106.45 106.45 23.44
July 17, 2019, 5:25 p.m. 105.86 105.86 105.85 105.85 7.0
July 17, 2019, 5:10 p.m. 105.63 106.11 105.35 105.36 57.1
July 17, 2019, 5:05 p.m. 105.26 105.26 105.26 105.26 1.2
July 17, 2019, 5 p.m. 105.75 105.89 105.5 105.5 27.05
July 17, 2019, 4:55 p.m. 105.8 105.8 105.8 105.8 0.09
July 17, 2019, 4:50 p.m. 106.59 106.59 106.37 106.37 23.9
July 17, 2019, 4:45 p.m. 106.32 106.69 106.32 106.52 8.81
July 17, 2019, 4:40 p.m. 105.98 105.98 105.98 105.98 2.69
July 17, 2019, 4:35 p.m. 105.63 105.64 105.63 105.64 2.0
July 17, 2019, 4:30 p.m. 106.06 106.06 105.85 105.85 12.0
July 17, 2019, 4:25 p.m. 105.94 106.92 105.94 106.51 82.4
July 17, 2019, 4:20 p.m. 104.89 105.27 104.89 105.27 5.69
July 17, 2019, 4:15 p.m. 105.02 105.02 104.64 104.64 6.95
July 17, 2019, 4:10 p.m. 105.93 105.93 104.97 104.97 14.72
July 17, 2019, 4:05 p.m. 106.29 106.99 106.1 106.14 28.14
July 17, 2019, 4 p.m. 104.86 105.88 104.23 105.88 34.25
July 17, 2019, 3:55 p.m. 104.38 104.76 104.38 104.76 22.29
July 17, 2019, 3:50 p.m. 104.43 104.43 104.24 104.29 27.05
July 17, 2019, 3:45 p.m. 104.92 104.95 104.02 104.02 21.59
July 17, 2019, 3:40 p.m. 105.55 105.55 105.09 105.43 22.06
July 17, 2019, 3:35 p.m. 106.35 106.66 105.77 105.77 123.97
July 17, 2019, 3:30 p.m. 105.83 106.08 105.79 105.96 33.04
July 17, 2019, 3:25 p.m. 105.96 106.35 105.96 106.18 120.3
July 17, 2019, 3:20 p.m. 104.99 105.99 104.99 105.98 73.75
July 17, 2019, 3:15 p.m. 104.08 104.99 104.08 104.99 128.59
July 17, 2019, 3:10 p.m. 103.82 104.0 103.71 104.0 5.7
July 17, 2019, 3 p.m. 103.59 103.76 103.43 103.43 44.17
July 17, 2019, 2:55 p.m. 103.75 104.0 103.58 104.0 156.36
July 17, 2019, 2:50 p.m. 103.07 103.76 103.02 103.75 58.04
July 17, 2019, 2:45 p.m. 102.36 102.99 102.36 102.99 114.48
July 17, 2019, 2:40 p.m. 101.4 101.86 101.4 101.86 2.06
July 17, 2019, 2:35 p.m. 101.3 101.31 101.11 101.31 7.7
July 17, 2019, 2:30 p.m. 102.49 102.53 101.22 101.57 131.78
July 17, 2019, 2:25 p.m. 100.67 102.56 100.67 102.49 1277.15
July 17, 2019, 2:20 p.m. 100.52 100.52 100.35 100.35 3.95
July 17, 2019, 2:10 p.m. 100.81 100.82 99.89 100.52 572.31
July 17, 2019, 2:05 p.m. 100.4 100.75 100.4 100.54 9.15
July 17, 2019, 2 p.m. 99.82 100.82 99.82 100.82 96.84
July 17, 2019, 1:55 p.m. 99.65 99.66 99.65 99.66 20.04
July 17, 2019, 1:45 p.m. 99.2 99.38 99.2 99.38 5.05
July 17, 2019, 1:40 p.m. 99.57 99.57 99.17 99.17 5.15
July 17, 2019, 1:35 p.m. 99.66 99.82 99.66 99.82 6.0
July 17, 2019, 1:25 p.m. 99.0 99.03 98.95 99.03 6.2
July 17, 2019, 1:20 p.m. 99.52 99.52 99.06 99.08 10.46
July 17, 2019, 1:15 p.m. 99.49 99.49 99.49 99.49 0.5
July 17, 2019, 1:10 p.m. 99.73 99.82 99.73 99.82 11.05
July 17, 2019, 1:05 p.m. 100.03 100.03 100.03 100.03 1.0
July 17, 2019, 1 p.m. 100.23 100.23 99.9 99.9 7.84
July 17, 2019, 12:55 p.m. 99.14 100.23 99.14 99.87 11.49
July 17, 2019, 12:50 p.m. 99.0 99.0 98.77 98.93 27.7
July 17, 2019, 12:45 p.m. 99.25 99.25 99.25 99.25 5.0
July 17, 2019, 12:35 p.m. 97.99 98.04 97.99 98.04 5.08
July 17, 2019, 12:30 p.m. 97.51 97.84 97.51 97.84 90.42
July 17, 2019, 12:25 p.m. 97.48 97.48 97.46 97.46 15.13
July 17, 2019, 12:20 p.m. 96.6 97.18 96.6 97.18 2.06
July 17, 2019, 12:05 p.m. 95.61 96.48 95.61 96.48 75.41
July 17, 2019, noon 95.72 95.72 95.61 95.61 71.3
July 17, 2019, 11:55 a.m. 95.7 96.1 95.7 95.7 11.98
July 17, 2019, 11:50 a.m. 95.4 96.56 95.4 96.17 47.67
July 17, 2019, 11:45 a.m. 96.03 96.03 95.36 95.36 146.03
July 17, 2019, 11:40 a.m. 96.32 96.32 96.09 96.13 3.56
July 17, 2019, 11:30 a.m. 97.42 97.42 96.3 96.3 243.24
July 17, 2019, 11:25 a.m. 97.91 97.91 97.52 97.52 28.83
July 17, 2019, 11:20 a.m. 97.99 97.99 97.99 97.99 1.25
July 17, 2019, 11:15 a.m. 98.02 98.02 97.85 97.85 1.35
July 17, 2019, 11:05 a.m. 98.16 98.16 98.16 98.16 5.0
July 17, 2019, 11 a.m. 98.18 98.18 98.18 98.18 1.0
July 17, 2019, 10:55 a.m. 97.46 97.84 97.46 97.84 3.65
July 17, 2019, 10:50 a.m. 97.19 97.19 97.18 97.18 36.41
July 17, 2019, 10:45 a.m. 97.24 97.44 97.24 97.44 9.52
July 17, 2019, 10:40 a.m. 97.25 97.25 97.2 97.24 5.22
July 17, 2019, 10:35 a.m. 97.2 97.33 96.16 96.16 712.28
July 17, 2019, 10:30 a.m. 97.8 97.8 97.33 97.33 59.53
July 17, 2019, 10:25 a.m. 98.0 98.0 97.02 97.02 328.83
July 17, 2019, 10:20 a.m. 97.94 97.94 97.94 97.94 1.0
July 17, 2019, 10:15 a.m. 98.07 98.07 97.88 97.88 13.32
July 17, 2019, 10:10 a.m. 98.29 98.3 98.09 98.09 17.03
July 17, 2019, 10:05 a.m. 98.64 98.64 98.59 98.59 13.19
July 17, 2019, 10 a.m. 98.86 98.87 98.73 98.73 10.2
July 17, 2019, 9:55 a.m. 99.0 99.0 98.92 98.92 48.39
July 17, 2019, 9:50 a.m. 99.17 99.17 98.99 99.0 41.06
July 17, 2019, 9:45 a.m. 99.33 99.33 98.26 99.06 501.42
July 17, 2019, 9:40 a.m. 99.83 99.83 99.35 99.35 12.07
July 17, 2019, 9:35 a.m. 99.37 99.72 99.37 99.72 15.21
July 17, 2019, 9:25 a.m. 99.02 99.02 99.02 99.02 1.21
July 17, 2019, 9:15 a.m. 99.21 99.21 99.21 99.21 1.21
July 17, 2019, 9:10 a.m. 99.72 99.72 98.67 99.46 325.0
July 17, 2019, 9:05 a.m. 99.77 99.77 99.72 99.72 11.38
July 17, 2019, 9 a.m. 99.95 99.95 99.78 99.78 4.24
July 17, 2019, 8:55 a.m. 99.96 99.96 99.81 99.83 29.06
July 17, 2019, 8:50 a.m. 100.18 100.18 100.18 100.18 0.25
July 17, 2019, 8:45 a.m. 100.28 100.28 99.23 100.28 302.16
July 17, 2019, 8:40 a.m. 99.83 100.36 99.83 100.35 25.2
July 17, 2019, 8:30 a.m. 100.09 100.09 100.04 100.04 10.0
July 17, 2019, 8:25 a.m. 99.89 99.96 99.11 99.94 301.75
July 17, 2019, 8:20 a.m. 100.4 100.4 100.0 100.0 306.83
July 17, 2019, 8:15 a.m. 100.51 100.51 100.26 100.26 15.28
July 17, 2019, 8:10 a.m. 100.66 100.66 100.66 100.66 5.0
July 17, 2019, 8:05 a.m. 100.2 100.54 100.2 100.54 100.0
July 17, 2019, 8 a.m. 100.19 100.19 100.07 100.07 2.17
July 17, 2019, 7:55 a.m. 100.23 100.23 100.22 100.22 4.47
July 17, 2019, 7:50 a.m. 100.16 100.16 99.92 99.92 21.0
July 17, 2019, 7:45 a.m. 100.19 100.19 100.01 100.01 22.66
July 17, 2019, 7:40 a.m. 99.73 100.63 99.71 100.28 144.8
July 17, 2019, 7:35 a.m. 99.76 99.86 99.72 99.86 4.05
July 17, 2019, 7:30 a.m. 100.02 100.1 99.88 99.88 29.59
July 17, 2019, 7:25 a.m. 99.92 100.11 99.92 100.11 17.76
July 17, 2019, 7:20 a.m. 99.81 99.92 99.81 99.92 0.3
July 17, 2019, 7:15 a.m. 99.54 99.71 99.54 99.6 0.92
July 17, 2019, 7:10 a.m. 99.7 99.7 99.54 99.54 2.74
July 17, 2019, 7:05 a.m. 99.9 99.97 99.81 99.81 2.12
July 17, 2019, 7 a.m. 100.2 100.2 99.79 99.79 19.95
July 17, 2019, 6:50 a.m. 100.38 100.38 100.38 100.38 0.19
July 17, 2019, 6:45 a.m. 100.4 100.41 100.31 100.37 4.67
July 17, 2019, 6:40 a.m. 99.99 100.33 99.99 100.33 7.58
July 17, 2019, 6:35 a.m. 100.06 100.06 99.85 99.85 6.03
July 17, 2019, 6:30 a.m. 100.06 100.06 100.06 100.06 3.6
July 17, 2019, 6:25 a.m. 100.31 100.31 100.21 100.21 2.05
July 17, 2019, 6:20 a.m. 100.67 100.67 100.55 100.55 1.97
July 17, 2019, 6:15 a.m. 100.36 100.45 100.36 100.45 0.15
July 17, 2019, 6:10 a.m. 100.25 100.54 100.25 100.54 2.01
July 17, 2019, 6:05 a.m. 100.28 100.28 100.27 100.27 9.0
July 17, 2019, 6 a.m. 100.3 100.3 100.24 100.24 10.0
July 17, 2019, 5:55 a.m. 100.72 100.72 100.72 100.72 0.51
July 17, 2019, 5:50 a.m. 100.35 100.35 100.35 100.35 1.1
July 17, 2019, 5:45 a.m. 100.49 100.49 100.43 100.43 2.49
July 17, 2019, 5:40 a.m. 100.35 100.59 100.31 100.59 3.92
July 17, 2019, 5:35 a.m. 99.9 100.43 99.9 100.43 45.65
July 17, 2019, 5:30 a.m. 99.38 99.72 99.38 99.72 1.56
July 17, 2019, 5:25 a.m. 99.38 99.38 99.38 99.38 0.14
July 17, 2019, 5:20 a.m. 99.03 99.38 99.03 99.38 16.09
July 17, 2019, 5:15 a.m. 98.76 98.76 98.76 98.76 10.1
July 17, 2019, 5:05 a.m. 98.77 98.98 98.77 98.96 17.42
July 17, 2019, 5 a.m. 98.2 98.2 98.2 98.2 1.26
July 17, 2019, 4:55 a.m. 98.55 98.55 98.34 98.44 26.18
July 17, 2019, 4:50 a.m. 98.76 98.76 98.66 98.66 2.26
July 17, 2019, 4:45 a.m. 98.68 98.96 98.68 98.76 18.33
July 17, 2019, 4:40 a.m. 98.64 98.64 98.64 98.64 2.0
July 17, 2019, 4:35 a.m. 98.16 98.91 98.16 98.91 10.73
July 17, 2019, 4:30 a.m. 98.15 98.15 98.15 98.15 0.05
July 17, 2019, 4:25 a.m. 97.84 97.84 97.73 97.73 7.0
July 17, 2019, 4:20 a.m. 97.75 97.75 97.75 97.75 10.0
July 17, 2019, 4:10 a.m. 97.24 97.24 97.24 97.24 5.0
July 17, 2019, 4 a.m. 98.34 98.34 98.34 98.34 0.16
July 17, 2019, 3:55 a.m. 98.23 98.23 98.23 98.23 1.0
July 17, 2019, 3:45 a.m. 98.36 98.36 98.36 98.36 0.46
July 17, 2019, 3:40 a.m. 97.98 98.02 97.98 98.02 8.55
July 17, 2019, 3:35 a.m. 97.7 97.7 97.7 97.7 11.15
July 17, 2019, 3:30 a.m. 97.61 97.77 97.61 97.77 22.02
July 17, 2019, 3:20 a.m. 97.94 97.94 97.94 97.94 4.72
July 17, 2019, 3:15 a.m. 97.83 97.83 97.83 97.83 20.0
July 17, 2019, 3:10 a.m. 98.24 98.34 97.51 97.51 97.74
July 17, 2019, 3:05 a.m. 97.85 98.31 97.85 98.23 23.21
July 17, 2019, 3 a.m. 97.73 97.73 97.73 97.73 8.89
July 17, 2019, 2:55 a.m. 97.37 97.66 97.32 97.66 10.61
July 17, 2019, 2:50 a.m. 97.15 97.15 97.15 97.15 2.5
July 17, 2019, 2:45 a.m. 96.48 96.48 96.2 96.43 21.08
July 17, 2019, 2:40 a.m. 96.8 96.82 96.54 96.54 10.33
July 17, 2019, 2:30 a.m. 96.99 97.5 96.99 97.5 11.5
July 17, 2019, 2:25 a.m. 97.27 97.27 96.97 97.09 40.89
July 17, 2019, 2:20 a.m. 96.9 97.55 96.63 97.28 87.6
July 17, 2019, 2:15 a.m. 97.92 97.92 96.78 96.78 213.08
July 17, 2019, 2:10 a.m. 98.14 98.21 97.45 98.21 287.88
July 17, 2019, 2:05 a.m. 99.52 99.78 98.03 98.03 241.97
July 17, 2019, 2 a.m. 100.71 100.72 100.2 100.2 14.39
July 17, 2019, 1:55 a.m. 100.43 100.51 100.26 100.36 34.87
July 17, 2019, 1:45 a.m. 100.78 100.78 100.78 100.78 0.05
July 17, 2019, 1:40 a.m. 101.46 101.46 101.46 101.46 0.73
July 17, 2019, 1:35 a.m. 101.1 101.23 101.1 101.23 0.75
July 17, 2019, 1:30 a.m. 101.03 101.12 101.01 101.12 1.56
July 17, 2019, 1:25 a.m. 101.34 101.34 101.34 101.34 0.05
July 17, 2019, 1:20 a.m. 101.78 101.81 101.63 101.74 12.89
July 17, 2019, 1:15 a.m. 101.28 101.81 101.28 101.81 17.65
July 17, 2019, 1:10 a.m. 101.54 101.54 101.39 101.39 2.74
July 17, 2019, 1:05 a.m. 101.65 101.75 101.64 101.75 7.54
July 17, 2019, 1 a.m. 101.49 101.49 100.54 101.25 1126.17
July 17, 2019, 12:55 a.m. 102.26 102.26 101.74 101.8 20.54
July 17, 2019, 12:50 a.m. 102.02 102.02 102.02 102.02 5.0
July 17, 2019, 12:40 a.m. 102.41 102.41 102.35 102.35 4.48
July 17, 2019, 12:30 a.m. 102.59 102.59 102.32 102.32 4.06
July 17, 2019, 12:25 a.m. 101.97 102.26 101.79 102.02 66.07
July 17, 2019, 12:20 a.m. 101.38 101.44 101.38 101.44 0.99
July 17, 2019, 12:10 a.m. 100.7 100.95 100.7 100.95 12.94
July 17, 2019, 12:05 a.m. 100.69 100.69 100.69 100.69 0.14
July 17, 2019, midnight 99.5 100.35 99.5 100.35 14.29
July 16, 2019, 11:55 p.m. 99.84 99.85 99.84 99.85 1.0
July 16, 2019, 11:50 p.m. 99.42 99.42 99.42 99.42 2.33
July 16, 2019, 11:45 p.m. 100.04 100.04 100.04 100.04 0.05
July 16, 2019, 11:40 p.m. 100.54 100.54 100.35 100.4 0.25
July 16, 2019, 11:35 p.m. 100.43 100.7 100.43 100.7 1.5
July 16, 2019, 11:25 p.m. 100.0 100.16 100.0 100.1 47.5
July 16, 2019, 11:20 p.m. 100.0 100.0 99.89 99.89 9.76
July 16, 2019, 11:15 p.m. 99.61 100.0 99.43 99.89 47.15
July 16, 2019, 11:10 p.m. 99.56 100.0 99.14 99.14 36.66
July 16, 2019, 11:05 p.m. 99.14 99.79 99.0 99.59 34.34
July 16, 2019, 11 p.m. 100.2 100.2 99.31 99.87 100.07
July 16, 2019, 10:55 p.m. 100.53 101.0 100.52 101.0 4.37
July 16, 2019, 10:50 p.m. 100.61 101.27 100.59 100.59 6.49
July 16, 2019, 10:45 p.m. 101.32 101.33 100.62 100.62 30.03
July 16, 2019, 10:40 p.m. 102.27 102.27 101.86 101.86 6.1
July 16, 2019, 10:35 p.m. 101.05 101.91 100.9 101.91 12.83
July 16, 2019, 10:30 p.m. 102.1 102.1 101.2 101.2 26.14
July 16, 2019, 10:20 p.m. 101.98 102.58 101.91 102.58 4.18
July 16, 2019, 10:15 p.m. 102.41 102.41 101.63 101.63 1.22
July 16, 2019, 10:10 p.m. 102.33 102.68 102.33 102.41 16.09
July 16, 2019, 10:05 p.m. 102.62 102.62 102.15 102.15 23.77
July 16, 2019, 10 p.m. 103.02 103.02 102.48 102.48 28.4
July 16, 2019, 9:55 p.m. 103.36 103.36 103.28 103.28 4.49
July 16, 2019, 9:50 p.m. 103.56 103.56 103.35 103.35 2.5
July 16, 2019, 9:45 p.m. 103.58 103.8 103.33 103.33 16.59
July 16, 2019, 9:40 p.m. 102.86 103.31 102.86 103.31 3.45
July 16, 2019, 9:35 p.m. 102.78 102.78 102.57 102.57 1.07
July 16, 2019, 9:30 p.m. 103.17 103.17 102.69 102.69 128.91
July 16, 2019, 9:20 p.m. 103.36 103.37 103.36 103.37 0.25
July 16, 2019, 9:15 p.m. 102.92 103.56 102.92 103.56 15.44
July 16, 2019, 9:10 p.m. 102.49 102.67 102.49 102.67 24.57
July 16, 2019, 9:05 p.m. 102.0 102.53 101.54 102.46 72.75
July 16, 2019, 9 p.m. 102.5 102.5 100.42 102.26 155.24
July 16, 2019, 8:55 p.m. 102.75 102.89 102.75 102.89 5.65
July 16, 2019, 8:50 p.m. 104.58 104.7 102.45 102.8 70.18
July 16, 2019, 8:45 p.m. 104.65 104.66 104.48 104.48 8.38
July 16, 2019, 8:40 p.m. 104.28 104.48 104.14 104.48 18.05
July 16, 2019, 8:35 p.m. 103.96 104.48 103.96 104.48 44.46
July 16, 2019, 8:30 p.m. 103.61 103.79 103.61 103.79 16.07
July 16, 2019, 8:25 p.m. 103.26 103.45 103.25 103.45 16.52
July 16, 2019, 8:20 p.m. 103.16 103.16 102.85 102.99 11.05
July 16, 2019, 8:15 p.m. 103.23 103.23 103.2 103.2 0.27
July 16, 2019, 8:10 p.m. 102.73 103.24 102.73 103.24 14.06
July 16, 2019, 8:05 p.m. 102.2 102.28 102.2 102.28 15.0
July 16, 2019, 8 p.m. 102.45 102.65 102.27 102.27 23.26
July 16, 2019, 7:55 p.m. 102.22 102.22 102.17 102.18 18.06
July 16, 2019, 7:50 p.m. 102.4 102.4 102.15 102.22 6.13
July 16, 2019, 7:45 p.m. 101.79 102.42 101.79 102.4 22.1
July 16, 2019, 7:40 p.m. 101.45 101.45 101.45 101.45 10.0
July 16, 2019, 7:35 p.m. 101.14 101.14 101.14 101.14 5.15
July 16, 2019, 7:25 p.m. 101.81 102.04 101.81 101.92 17.26
July 16, 2019, 7:20 p.m. 101.44 101.74 101.44 101.72 20.97
July 16, 2019, 7:15 p.m. 101.35 101.46 101.24 101.46 7.47
July 16, 2019, 7:10 p.m. 100.5 101.22 100.5 101.22 39.77
July 16, 2019, 7:05 p.m. 100.5 100.5 100.5 100.5 0.02
July 16, 2019, 7 p.m. 100.31 100.8 100.31 100.67 23.82
July 16, 2019, 6:55 p.m. 100.45 100.45 100.31 100.31 11.74
July 16, 2019, 6:50 p.m. 101.16 101.16 100.68 100.68 22.72
July 16, 2019, 6:45 p.m. 101.5 101.5 101.5 101.5 0.25
July 16, 2019, 6:40 p.m. 101.24 101.5 101.24 101.5 10.0
July 16, 2019, 6:35 p.m. 101.4 101.4 101.36 101.36 15.1
July 16, 2019, 6:30 p.m. 102.38 102.38 101.52 101.52 5.74
July 16, 2019, 6:25 p.m. 102.62 102.62 102.31 102.31 30.43
July 16, 2019, 6:15 p.m. 102.5 102.5 102.13 102.29 18.73
July 16, 2019, 6:10 p.m. 103.03 103.03 103.03 103.03 30.14
July 16, 2019, 6:05 p.m. 103.1 103.1 103.1 103.1 10.0
July 16, 2019, 6 p.m. 102.7 103.1 102.7 103.1 65.78
July 16, 2019, 5:55 p.m. 102.44 102.44 102.13 102.32 14.64
July 16, 2019, 5:50 p.m. 101.94 102.19 101.94 102.19 5.66
July 16, 2019, 5:45 p.m. 101.34 101.7 101.08 101.7 42.39
July 16, 2019, 5:40 p.m. 100.61 100.88 100.17 100.88 83.58
July 16, 2019, 5:35 p.m. 101.42 101.6 100.83 100.83 29.05
July 16, 2019, 5:30 p.m. 102.55 102.73 101.41 101.41 27.69
July 16, 2019, 5:25 p.m. 101.63 102.76 101.63 102.21 197.94
July 16, 2019, 5:20 p.m. 101.16 101.42 100.44 101.42 51.07
July 16, 2019, 5:15 p.m. 101.84 102.21 101.51 101.73 14.85
July 16, 2019, 5:10 p.m. 100.82 102.07 100.69 102.07 104.94
July 16, 2019, 5:05 p.m. 99.02 101.49 99.0 100.66 972.48
July 16, 2019, 5 p.m. 105.53 105.61 98.92 98.92 1323.78
July 16, 2019, 4:55 p.m. 106.23 106.4 105.19 105.84 351.69
July 16, 2019, 4:50 p.m. 105.93 106.44 105.9 106.44 13.85
July 16, 2019, 4:45 p.m. 106.28 106.28 106.14 106.14 56.0
July 16, 2019, 4:40 p.m. 106.95 106.95 106.45 106.45 13.79
July 16, 2019, 4:35 p.m. 106.14 107.2 106.0 107.14 127.06
July 16, 2019, 4:30 p.m. 106.47 106.77 106.19 106.41 52.07
July 16, 2019, 4:25 p.m. 107.79 108.43 106.75 106.88 102.27
July 16, 2019, 4:20 p.m. 107.62 107.79 106.54 107.79 315.41
July 16, 2019, 4:15 p.m. 109.03 109.03 107.29 107.63 740.26
July 16, 2019, 4:10 p.m. 109.0 109.37 108.82 109.26 342.9
July 16, 2019, 4:05 p.m. 109.48 110.04 109.08 109.2 143.0
July 16, 2019, 4 p.m. 113.22 113.22 109.0 109.43 334.73
July 16, 2019, 3:55 p.m. 113.6 113.6 113.43 113.43 5.22
July 16, 2019, 3:50 p.m. 114.39 114.39 113.67 113.67 53.37
July 16, 2019, 3:45 p.m. 114.39 114.39 114.33 114.39 13.43
July 16, 2019, 3:40 p.m. 114.54 114.54 114.54 114.54 1.85
July 16, 2019, 3:35 p.m. 113.98 114.62 113.98 114.62 29.4
July 16, 2019, 3:30 p.m. 113.18 113.36 113.08 113.36 35.78
July 16, 2019, 3:25 p.m. 113.07 113.18 113.07 113.18 37.32
July 16, 2019, 3:20 p.m. 113.07 113.08 113.07 113.08 6.26
July 16, 2019, 3:15 p.m. 113.17 113.18 113.15 113.15 15.42
July 16, 2019, 3:10 p.m. 112.92 113.17 112.92 113.17 5.17
July 16, 2019, 3:05 p.m. 112.92 112.92 112.92 112.92 0.1
July 16, 2019, 3 p.m. 112.79 112.79 112.79 112.79 5.0
July 16, 2019, 2:55 p.m. 112.74 112.74 112.74 112.74 5.0
July 16, 2019, 2:40 p.m. 113.76 113.76 113.75 113.75 2.56
July 16, 2019, 2:35 p.m. 113.54 113.63 113.54 113.63 0.37
July 16, 2019, 2:30 p.m. 113.61 113.61 113.61 113.61 0.08
July 16, 2019, 2:25 p.m. 113.99 114.11 113.99 114.11 11.05
July 16, 2019, 2:15 p.m. 112.51 113.11 112.51 113.11 4.71
July 16, 2019, 2:10 p.m. 112.86 112.93 112.46 112.78 7.14
July 16, 2019, 2 p.m. 113.63 113.64 113.63 113.64 2.0
July 16, 2019, 1:55 p.m. 113.63 113.63 113.63 113.63 0.5
July 16, 2019, 1:50 p.m. 113.16 113.46 113.16 113.46 12.0
July 16, 2019, 1:45 p.m. 113.13 113.13 112.86 112.91 9.05
July 16, 2019, 1:35 p.m. 113.65 113.65 113.65 113.65 5.0
July 16, 2019, 1:30 p.m. 113.75 113.75 113.55 113.71 6.32
July 16, 2019, 1:25 p.m. 113.38 113.69 113.38 113.69 6.0
July 16, 2019, 1:10 p.m. 113.9 113.9 113.14 113.28 28.6
July 16, 2019, 1:05 p.m. 114.09 114.09 114.09 114.09 5.0
July 16, 2019, 1 p.m. 114.39 114.71 114.32 114.52 20.33
July 16, 2019, 12:55 p.m. 114.34 114.39 113.58 114.39 60.06
July 16, 2019, 12:50 p.m. 115.11 115.11 114.0 114.0 342.3
July 16, 2019, 12:45 p.m. 115.99 115.99 115.99 115.99 5.0
July 16, 2019, 12:40 p.m. 115.76 116.02 115.76 116.0 52.59
July 16, 2019, 12:35 p.m. 115.54 115.76 115.54 115.76 17.9
July 16, 2019, 12:30 p.m. 115.13 115.27 115.11 115.27 30.0
July 16, 2019, 12:25 p.m. 115.86 115.88 115.2 115.2 17.71
July 16, 2019, 12:20 p.m. 115.98 115.98 115.87 115.87 17.62
July 16, 2019, 12:15 p.m. 116.21 116.21 116.06 116.1 2.63
July 16, 2019, 12:10 p.m. 116.24 116.25 116.24 116.25 12.8
July 16, 2019, 12:05 p.m. 116.13 116.13 116.13 116.13 1.03
July 16, 2019, noon 115.78 116.06 115.78 116.06 5.07
July 16, 2019, 11:55 a.m. 117.66 117.66 115.78 115.78 156.7
July 16, 2019, 11:50 a.m. 118.0 118.0 117.89 117.89 0.3
July 16, 2019, 11:40 a.m. 118.83 118.94 118.81 118.94 10.05
July 16, 2019, 11:35 a.m. 118.68 118.96 118.68 118.96 9.68
July 16, 2019, 11:20 a.m. 118.41 118.55 118.41 118.55 10.0
July 16, 2019, 11:15 a.m. 118.24 118.24 118.24 118.24 4.0
July 16, 2019, 11:10 a.m. 118.65 118.71 118.65 118.7 5.93
July 16, 2019, 11 a.m. 118.43 118.47 118.43 118.47 4.02
July 16, 2019, 10:45 a.m. 118.37 118.37 118.37 118.37 0.34
July 16, 2019, 10:40 a.m. 118.39 118.39 118.39 118.39 0.05
July 16, 2019, 10:35 a.m. 118.27 118.27 118.27 118.27 0.07
July 16, 2019, 10:30 a.m. 118.55 118.55 118.5 118.5 1.24
July 16, 2019, 10:25 a.m. 118.82 118.96 118.82 118.96 14.56
July 16, 2019, 10:10 a.m. 118.42 118.5 118.42 118.42 8.55
July 16, 2019, 10 a.m. 118.0 118.0 117.85 117.85 4.93
July 16, 2019, 9:35 a.m. 118.45 118.45 118.45 118.45 1.32
July 16, 2019, 9:25 a.m. 118.32 118.52 118.32 118.51 8.12
July 16, 2019, 9:20 a.m. 118.65 118.65 118.65 118.65 0.44
July 16, 2019, 9:15 a.m. 119.5 119.5 118.67 118.67 15.33
July 16, 2019, 9:10 a.m. 120.0 120.12 120.0 120.12 20.48
July 16, 2019, 9:05 a.m. 119.82 119.9 119.68 119.9 9.52
July 16, 2019, 9 a.m. 120.03 120.04 120.03 120.04 4.0
July 16, 2019, 8:55 a.m. 119.82 119.83 119.82 119.83 0.15
July 16, 2019, 8:50 a.m. 119.22 119.48 119.22 119.48 5.13
July 16, 2019, 8:40 a.m. 119.12 119.12 119.01 119.01 2.15
July 16, 2019, 8:35 a.m. 119.17 119.22 119.17 119.22 4.0
July 16, 2019, 8:25 a.m. 119.7 119.7 119.7 119.7 0.1
July 16, 2019, 8:20 a.m. 119.75 119.75 119.75 119.75 13.72
July 16, 2019, 8:15 a.m. 119.75 119.76 119.75 119.76 6.38
July 16, 2019, 8:10 a.m. 119.95 119.95 119.95 119.95 20.0
July 16, 2019, 8:05 a.m. 120.12 120.48 120.12 120.3 13.15
July 16, 2019, 8 a.m. 120.06 120.14 120.06 120.14 5.0
July 16, 2019, 7:55 a.m. 119.78 119.78 119.76 119.76 7.0
July 16, 2019, 7:50 a.m. 119.9 119.9 119.9 119.9 5.0
July 16, 2019, 7:45 a.m. 119.62 119.76 119.62 119.76 4.05
July 16, 2019, 7:40 a.m. 118.85 119.52 118.58 119.52 4.22
July 16, 2019, 7:35 a.m. 117.96 118.69 117.96 118.69 14.19
July 16, 2019, 7:30 a.m. 118.35 118.35 117.83 117.84 85.88
July 16, 2019, 7:25 a.m. 118.68 118.68 118.48 118.48 10.04
July 16, 2019, 7:20 a.m. 118.87 118.87 118.87 118.87 5.0
July 16, 2019, 7:15 a.m. 120.04 120.04 118.89 118.94 47.22
July 16, 2019, 7:10 a.m. 120.36 120.36 120.36 120.36 0.03
July 16, 2019, 7 a.m. 119.86 119.86 119.86 119.86 0.05
July 16, 2019, 6:35 a.m. 120.43 120.43 120.43 120.43 0.05
July 16, 2019, 6:20 a.m. 120.89 121.07 120.89 121.07 1.5
July 16, 2019, 5:40 a.m. 120.36 120.36 120.07 120.34 12.5
July 16, 2019, 5:20 a.m. 119.88 119.88 119.88 119.88 2.5
July 16, 2019, 5:15 a.m. 119.73 119.73 119.73 119.73 0.28
July 16, 2019, 5:05 a.m. 120.09 120.09 120.09 120.09 0.05
July 16, 2019, 5 a.m. 120.64 120.64 120.63 120.63 1.46
July 16, 2019, 4:50 a.m. 120.72 120.72 120.71 120.71 2.58
July 16, 2019, 4:45 a.m. 120.73 120.73 120.73 120.73 0.19
July 16, 2019, 4:40 a.m. 120.56 120.73 120.56 120.73 0.28
July 16, 2019, 4:35 a.m. 120.22 120.39 120.22 120.39 0.49
July 16, 2019, 4:10 a.m. 120.01 120.05 120.01 120.05 6.74
July 16, 2019, 4:05 a.m. 119.64 120.01 119.64 119.96 1.97
July 16, 2019, 4 a.m. 119.73 119.73 119.55 119.61 4.32
July 16, 2019, 3:50 a.m. 119.93 119.97 119.93 119.97 2.0
July 16, 2019, 3:45 a.m. 120.03 120.03 119.84 119.84 4.55
July 16, 2019, 3:40 a.m. 120.3 120.31 120.06 120.06 2.3
July 16, 2019, 3:15 a.m. 120.89 120.91 120.89 120.91 12.3
July 16, 2019, 3:05 a.m. 120.89 120.89 120.89 120.89 0.22
July 16, 2019, 2:55 a.m. 120.21 120.21 120.03 120.03 0.14
July 16, 2019, 2:50 a.m. 120.51 120.51 120.2 120.2 27.61
July 16, 2019, 2:35 a.m. 121.27 121.27 120.98 120.98 0.9
July 16, 2019, 2:30 a.m. 121.28 121.28 121.27 121.27 1.37
July 16, 2019, 2:25 a.m. 120.88 120.88 120.88 120.88 2.51
July 16, 2019, 2:20 a.m. 120.9 121.17 120.51 120.51 101.38
July 16, 2019, 2:10 a.m. 121.02 121.02 121.02 121.02 1.51
July 16, 2019, 2:05 a.m. 121.1 121.1 120.78 120.78 38.65
July 16, 2019, 2 a.m. 121.33 121.33 121.33 121.33 0.18
July 16, 2019, 1:45 a.m. 121.64 121.71 121.64 121.71 7.22
July 16, 2019, 1:40 a.m. 121.61 121.61 121.61 121.61 0.68
July 16, 2019, 1:30 a.m. 121.55 121.61 121.45 121.61 17.91
July 16, 2019, 1:25 a.m. 121.78 121.78 121.78 121.78 4.07
July 16, 2019, 1:20 a.m. 122.05 122.05 122.0 122.0 5.16
July 16, 2019, 1:15 a.m. 122.9 123.33 122.81 122.81 4.29
July 16, 2019, 1:10 a.m. 122.89 122.89 122.86 122.89 2.05
July 16, 2019, 1:05 a.m. 123.22 123.22 122.64 122.81 2.17
July 16, 2019, 12:50 a.m. 122.14 122.14 122.14 122.14 9.88
July 16, 2019, 12:40 a.m. 121.9 121.9 121.62 121.76 35.76
July 16, 2019, 12:35 a.m. 122.14 122.14 122.14 122.14 4.26
July 16, 2019, 12:30 a.m. 122.1 122.1 122.1 122.1 0.98
July 16, 2019, 12:25 a.m. 121.45 121.5 121.45 121.5 3.71
July 16, 2019, 12:20 a.m. 120.99 121.03 120.97 121.03 5.05
July 16, 2019, 12:15 a.m. 121.49 121.49 121.33 121.41 8.96
July 16, 2019, 12:10 a.m. 121.05 121.35 121.02 121.35 25.71
July 16, 2019, 12:05 a.m. 120.9 120.97 120.9 120.97 1.8
July 16, 2019, midnight 120.89 121.12 120.89 120.94 33.16
July 15, 2019, 11:55 p.m. 120.89 120.89 120.89 120.89 5.0
July 15, 2019, 11:50 p.m. 120.8 120.9 120.8 120.9 0.1
July 15, 2019, 11:45 p.m. 120.85 120.87 120.85 120.87 3.28
July 15, 2019, 11:35 p.m. 120.57 120.57 120.57 120.57 3.33
July 15, 2019, 11:30 p.m. 120.26 120.93 120.1 120.93 17.64
July 15, 2019, 11:25 p.m. 120.75 120.75 120.43 120.52 4.41
July 15, 2019, 11:20 p.m. 121.15 121.21 121.14 121.21 11.2
July 15, 2019, 11:15 p.m. 121.13 121.13 120.54 120.54 5.75
July 15, 2019, 11:10 p.m. 120.95 121.25 120.95 121.15 52.66
July 15, 2019, 11:05 p.m. 121.11 121.33 121.05 121.33 60.28
July 15, 2019, 11 p.m. 121.05 121.08 120.93 121.08 35.8
July 15, 2019, 10:55 p.m. 121.1 121.17 121.05 121.14 59.75
July 15, 2019, 10:50 p.m. 121.54 121.54 121.0 121.0 268.34
July 15, 2019, 10:45 p.m. 121.21 121.21 121.21 121.21 3.46
July 15, 2019, 10:35 p.m. 120.78 120.78 120.78 120.78 5.0
July 15, 2019, 10:30 p.m. 120.85 120.85 120.78 120.85 17.6
July 15, 2019, 10:25 p.m. 120.06 120.09 120.06 120.09 2.92
July 15, 2019, 10:20 p.m. 120.08 120.08 120.06 120.06 11.72
July 15, 2019, 10:10 p.m. 120.33 120.47 120.33 120.47 5.0
July 15, 2019, 10:05 p.m. 120.31 120.38 120.28 120.28 18.34
July 15, 2019, 10 p.m. 120.09 120.32 120.09 120.32 1.88
July 15, 2019, 9:55 p.m. 120.43 120.43 119.78 119.78 7.25
July 15, 2019, 9:50 p.m. 120.19 120.58 120.19 120.58 0.1
July 15, 2019, 9:45 p.m. 120.54 120.54 120.02 120.02 11.78
July 15, 2019, 9:40 p.m. 120.62 120.66 120.56 120.56 7.27
July 15, 2019, 9:35 p.m. 120.54 120.55 120.54 120.55 0.47
July 15, 2019, 9:30 p.m. 120.54 120.54 120.54 120.54 0.05
July 15, 2019, 9:25 p.m. 120.71 120.71 120.65 120.65 0.17
July 15, 2019, 9:20 p.m. 121.09 121.1 121.02 121.02 57.74
July 15, 2019, 9:15 p.m. 121.12 121.15 121.02 121.03 130.0
July 15, 2019, 9 p.m. 120.92 120.92 120.92 120.92 1.58
July 15, 2019, 8:50 p.m. 121.57 121.57 121.57 121.57 1.79
July 15, 2019, 8:45 p.m. 120.72 120.72 120.52 120.52 0.1
July 15, 2019, 8:40 p.m. 120.74 121.11 120.74 121.11 0.25
July 15, 2019, 8:30 p.m. 121.18 121.18 121.18 121.18 0.09
July 15, 2019, 8:25 p.m. 120.87 121.18 120.87 121.18 1.21
July 15, 2019, 8:20 p.m. 121.61 121.61 121.27 121.27 1.1
July 15, 2019, 8:10 p.m. 122.34 122.34 122.34 122.34 1.5
July 15, 2019, 7:55 p.m. 122.02 122.02 122.02 122.02 5.98
July 15, 2019, 7:50 p.m. 121.53 121.73 121.53 121.73 32.63
July 15, 2019, 7:45 p.m. 121.22 121.22 121.18 121.18 6.23
July 15, 2019, 7:40 p.m. 120.85 121.39 120.85 121.21 13.24
July 15, 2019, 7:30 p.m. 121.03 121.03 120.95 120.96 15.08
July 15, 2019, 7:20 p.m. 122.15 122.39 121.77 121.77 7.55
July 15, 2019, 7:15 p.m. 122.71 122.71 122.71 122.71 5.0
July 15, 2019, 7:10 p.m. 122.6 122.6 122.6 122.6 0.05
July 15, 2019, 6:50 p.m. 123.77 123.77 123.76 123.76 0.18
July 15, 2019, 6:45 p.m. 123.96 123.96 123.64 123.64 10.22
July 15, 2019, 6:40 p.m. 123.5 123.52 123.5 123.52 50.15
July 15, 2019, 6:35 p.m. 123.58 123.58 123.22 123.22 1.65
July 15, 2019, 6:30 p.m. 123.66 123.82 123.66 123.82 1.13
July 15, 2019, 6:25 p.m. 123.45 123.98 123.19 123.87 25.07
July 15, 2019, 6:20 p.m. 123.72 124.23 123.31 123.7 67.05
July 15, 2019, 6:15 p.m. 121.94 123.55 121.94 123.55 22.0
July 15, 2019, 6:10 p.m. 120.51 120.69 120.51 120.69 1.28
July 15, 2019, 6:05 p.m. 120.13 120.48 120.13 120.27 9.03
July 15, 2019, 6 p.m. 120.45 120.51 119.67 119.67 93.25
July 15, 2019, 5:55 p.m. 120.98 120.98 120.65 120.65 6.04
July 15, 2019, 5:50 p.m. 121.32 121.32 121.0 121.0 43.66
July 15, 2019, 5:30 p.m. 122.59 122.59 122.59 122.59 0.23
July 15, 2019, 5:25 p.m. 122.59 122.59 122.59 122.59 0.32
July 15, 2019, 5:20 p.m. 122.64 122.64 122.64 122.64 0.05
July 15, 2019, 5:10 p.m. 122.97 122.97 122.95 122.95 1.39
July 15, 2019, 5:05 p.m. 122.7 123.0 122.7 123.0 3.81
July 15, 2019, 5 p.m. 122.85 122.85 122.7 122.7 0.16
July 15, 2019, 4:50 p.m. 122.96 123.3 122.96 123.3 30.95
July 15, 2019, 4:45 p.m. 122.95 122.95 122.85 122.85 11.04
July 15, 2019, 4:40 p.m. 122.86 122.86 122.86 122.86 0.75
July 15, 2019, 4:35 p.m. 122.85 122.85 122.85 122.85 0.15
July 15, 2019, 4:30 p.m. 122.67 122.7 122.67 122.7 3.0
July 15, 2019, 4:25 p.m. 122.4 122.84 122.4 122.84 9.6
July 15, 2019, 4:20 p.m. 121.18 122.36 121.18 122.36 3.74
July 15, 2019, 4:15 p.m. 121.24 121.24 121.13 121.13 2.21
July 15, 2019, 4:10 p.m. 121.14 121.16 121.14 121.16 4.12
July 15, 2019, 4:05 p.m. 121.83 121.83 121.34 121.34 30.1
July 15, 2019, 4 p.m. 121.75 122.1 121.75 121.78 39.07
July 15, 2019, 3:50 p.m. 121.77 121.77 121.77 121.77 0.53
July 15, 2019, 3:45 p.m. 121.93 122.39 121.93 122.34 25.1
July 15, 2019, 3:40 p.m. 121.73 121.73 121.73 121.73 0.33
July 15, 2019, 3:30 p.m. 121.32 121.32 121.32 121.32 1.0
July 15, 2019, 3:20 p.m. 120.57 120.57 120.57 120.57 3.0
July 15, 2019, 3:10 p.m. 120.99 121.22 120.99 121.22 5.01
July 15, 2019, 3:05 p.m. 121.12 121.29 121.12 121.21 13.87
July 15, 2019, 3 p.m. 121.5 121.72 121.5 121.72 4.5
July 15, 2019, 2:55 p.m. 121.27 121.46 121.27 121.46 4.28
July 15, 2019, 2:50 p.m. 121.25 121.25 121.25 121.25 0.6
July 15, 2019, 2:45 p.m. 121.0 121.11 120.61 121.11 201.48
July 15, 2019, 2:35 p.m. 121.42 121.42 121.42 121.42 0.2
July 15, 2019, 2:30 p.m. 121.68 121.7 121.68 121.7 8.1
July 15, 2019, 2:25 p.m. 121.14 121.62 121.14 121.62 10.39
July 15, 2019, 2:20 p.m. 121.11 121.11 121.11 121.11 0.05
July 15, 2019, 2:15 p.m. 121.0 121.0 121.0 121.0 10.0
July 15, 2019, 2:10 p.m. 120.72 120.72 120.6 120.61 9.39
July 15, 2019, 2:05 p.m. 120.91 120.95 120.68 120.89 15.08
July 15, 2019, 2 p.m. 120.87 120.97 120.51 120.88 130.1
July 15, 2019, 1:55 p.m. 119.79 120.29 119.69 120.22 51.88
July 15, 2019, 1:50 p.m. 119.6 119.92 119.46 119.66 8.61
July 15, 2019, 1:40 p.m. 118.52 118.52 118.52 118.52 1.0
July 15, 2019, 1:35 p.m. 118.6 118.6 118.6 118.6 8.25
July 15, 2019, 1:30 p.m. 118.28 118.4 118.28 118.4 0.47
July 15, 2019, 1:15 p.m. 116.89 117.68 116.87 117.66 4.43
July 15, 2019, 1:10 p.m. 117.61 117.78 116.87 116.87 143.59
July 15, 2019, 1:05 p.m. 117.56 117.56 117.56 117.56 3.21
July 15, 2019, 1 p.m. 117.64 117.64 117.4 117.42 12.69
July 15, 2019, 12:55 p.m. 117.85 117.9 117.47 117.72 126.54
July 15, 2019, 12:50 p.m. 118.29 118.29 118.05 118.07 0.2
July 15, 2019, 12:45 p.m. 118.29 118.5 118.29 118.5 0.39
July 15, 2019, 12:40 p.m. 118.76 118.76 118.53 118.53 0.32
July 15, 2019, 12:35 p.m. 119.56 119.56 118.8 118.8 13.23
July 15, 2019, 12:30 p.m. 119.4 119.48 119.31 119.48 9.22
July 15, 2019, 12:25 p.m. 119.76 119.76 119.48 119.48 5.0
July 15, 2019, 12:10 p.m. 120.3 120.3 120.3 120.3 0.04
July 15, 2019, noon 120.59 120.59 120.3 120.43 11.0
July 15, 2019, 11:35 a.m. 120.63 120.89 120.62 120.72 148.22
July 15, 2019, 11:30 a.m. 120.83 120.83 120.65 120.65 38.05
July 15, 2019, 11:25 a.m. 120.68 120.68 120.68 120.68 10.0
July 15, 2019, 11:20 a.m. 120.66 120.66 120.66 120.66 5.24
July 15, 2019, 10:50 a.m. 120.17 120.41 120.17 120.41 0.48
July 15, 2019, 10:45 a.m. 120.17 120.17 120.17 120.17 0.21
July 15, 2019, 10:35 a.m. 119.99 119.99 119.99 119.99 5.92
July 15, 2019, 10:25 a.m. 120.15 120.15 120.15 120.15 0.58
July 15, 2019, 10:10 a.m. 120.8 120.8 120.8 120.8 0.0
July 15, 2019, 10:05 a.m. 120.73 120.81 120.73 120.81 15.0
July 15, 2019, 9:55 a.m. 120.5 120.51 120.31 120.31 13.0
July 15, 2019, 9:40 a.m. 119.77 119.77 119.77 119.77 10.0
July 15, 2019, 9:30 a.m. 119.77 119.77 119.76 119.77 6.53
July 15, 2019, 9:20 a.m. 119.89 119.89 119.89 119.89 1.0
July 15, 2019, 9:05 a.m. 119.6 119.61 119.6 119.61 5.0
July 15, 2019, 9 a.m. 118.91 118.91 118.74 118.74 1.31
July 15, 2019, 8:55 a.m. 119.34 119.43 119.34 119.43 2.01
July 15, 2019, 8:50 a.m. 119.68 119.68 119.63 119.63 19.55
July 15, 2019, 8:45 a.m. 119.86 119.86 119.86 119.86 1.66
July 15, 2019, 8:35 a.m. 119.89 119.89 119.89 119.89 1.85
July 15, 2019, 8:30 a.m. 119.92 120.09 119.92 120.09 1.05
July 15, 2019, 8:20 a.m. 119.88 119.88 119.88 119.88 1.0
July 15, 2019, 8:10 a.m. 120.17 120.17 119.76 119.76 12.45
July 15, 2019, 8:05 a.m. 120.47 120.47 120.47 120.47 1.25
July 15, 2019, 8 a.m. 121.11 121.11 121.11 121.11 1.37
July 15, 2019, 7:55 a.m. 121.18 121.18 121.07 121.07 3.15
July 15, 2019, 7:40 a.m. 120.38 120.38 120.23 120.27 18.07
July 15, 2019, 7:35 a.m. 120.63 120.63 120.44 120.44 20.4
July 15, 2019, 7:30 a.m. 120.73 120.73 120.73 120.73 0.26
July 15, 2019, 7:25 a.m. 120.6 120.6 120.6 120.6 0.03
July 15, 2019, 7:20 a.m. 120.78 120.79 120.78 120.79 10.0
July 15, 2019, 7:15 a.m. 121.12 121.12 121.12 121.12 2.96
July 15, 2019, 7:10 a.m. 121.12 121.12 120.44 120.57 159.8
July 15, 2019, 7:05 a.m. 120.76 121.0 120.66 121.0 144.94
July 15, 2019, 7 a.m. 119.73 120.7 119.73 120.7 73.76
July 15, 2019, 6:55 a.m. 119.91 119.92 119.91 119.92 4.0
July 15, 2019, 6:50 a.m. 119.64 120.0 119.4 120.0 29.99
July 15, 2019, 6:45 a.m. 119.72 119.72 119.71 119.71 0.36
July 15, 2019, 6:40 a.m. 119.69 119.92 119.69 119.72 13.4
July 15, 2019, 6:35 a.m. 119.25 119.65 119.25 119.64 39.97
July 15, 2019, 6:30 a.m. 118.84 119.31 118.84 119.31 9.07
July 15, 2019, 6:25 a.m. 118.92 118.99 118.92 118.99 78.37
July 15, 2019, 6:20 a.m. 118.75 119.01 118.72 118.87 24.09
July 15, 2019, 6:15 a.m. 118.94 118.94 118.94 118.94 2.69
July 15, 2019, 6:10 a.m. 119.17 119.17 118.86 118.86 12.64
July 15, 2019, 6 a.m. 119.49 119.51 119.47 119.51 13.25
July 15, 2019, 5:50 a.m. 119.46 119.47 119.4 119.4 16.49
July 15, 2019, 5:45 a.m. 119.54 119.64 119.46 119.46 3.01
July 15, 2019, 5:40 a.m. 118.7 118.7 118.7 118.7 9.98
July 15, 2019, 5:35 a.m. 119.0 119.12 119.0 119.12 9.86
July 15, 2019, 5:30 a.m. 119.15 119.15 119.15 119.15 0.05
July 15, 2019, 5:10 a.m. 118.83 118.83 118.71 118.74 3.12
July 15, 2019, 5:05 a.m. 120.02 120.02 119.04 119.04 25.07
July 15, 2019, 4:55 a.m. 120.01 120.01 120.01 120.01 1.14
July 15, 2019, 4:50 a.m. 120.29 120.29 120.19 120.19 3.27
July 15, 2019, 4:45 a.m. 120.24 120.25 120.06 120.06 5.97
July 15, 2019, 4:40 a.m. 120.04 120.04 120.04 120.04 0.15
July 15, 2019, 4:35 a.m. 119.72 120.0 119.72 119.77 4.01
July 15, 2019, 4:30 a.m. 119.99 119.99 119.84 119.84 2.26
July 15, 2019, 4:25 a.m. 119.93 119.93 119.93 119.93 0.55
July 15, 2019, 4:20 a.m. 120.39 120.39 120.39 120.39 5.0
July 15, 2019, 4:15 a.m. 120.85 120.98 120.74 120.77 37.97
July 15, 2019, 4:10 a.m. 121.21 121.24 120.9 120.9 77.86
July 15, 2019, 4:05 a.m. 120.6 120.94 120.6 120.88 19.36
July 15, 2019, 4 a.m. 120.85 120.85 120.26 120.26 12.36
July 15, 2019, 3:55 a.m. 121.07 121.08 121.0 121.05 60.0
July 15, 2019, 3:50 a.m. 120.74 120.74 120.74 120.74 0.08
July 15, 2019, 3:40 a.m. 121.06 121.12 121.02 121.02 30.0
July 15, 2019, 3:35 a.m. 120.67 121.04 120.66 120.98 20.95
July 15, 2019, 3:30 a.m. 121.49 121.66 120.74 120.74 132.79
July 15, 2019, 3:25 a.m. 121.08 121.5 121.0 121.5 174.97
July 15, 2019, 3:20 a.m. 120.65 120.99 120.65 120.99 100.2
July 15, 2019, 3:15 a.m. 120.98 120.98 120.7 120.79 38.5
July 15, 2019, 3:10 a.m. 120.49 120.99 120.38 120.99 84.04
July 15, 2019, 3:05 a.m. 119.99 120.49 119.99 120.49 166.55
July 15, 2019, 2:55 a.m. 119.64 119.64 119.64 119.64 0.55
July 15, 2019, 2:50 a.m. 119.37 119.87 119.37 119.82 34.96
July 15, 2019, 2:45 a.m. 119.27 119.27 119.19 119.23 35.65
July 15, 2019, 2:40 a.m. 118.47 118.91 118.47 118.91 13.04
July 15, 2019, 2:35 a.m. 119.4 119.4 119.22 119.22 19.04
July 15, 2019, 2:30 a.m. 119.49 119.54 119.4 119.4 6.64
July 15, 2019, 2:25 a.m. 117.84 119.49 117.84 119.49 157.8
July 15, 2019, 2:20 a.m. 117.84 117.86 117.84 117.86 1.4
July 15, 2019, 2:15 a.m. 118.78 118.78 117.51 117.79 60.47
July 15, 2019, 2:10 a.m. 119.4 119.45 119.23 119.27 2.6
July 15, 2019, 2:05 a.m. 119.06 119.06 118.91 118.91 5.39
July 15, 2019, 2 a.m. 119.35 119.47 119.35 119.39 3.21
July 15, 2019, 1:55 a.m. 119.31 119.31 119.13 119.13 1.42
July 15, 2019, 1:50 a.m. 119.72 119.72 119.72 119.72 1.4
July 15, 2019, 1:45 a.m. 119.93 119.93 119.93 119.93 1.57
July 15, 2019, 1:40 a.m. 120.1 120.23 120.0 120.0 43.78
July 15, 2019, 1:35 a.m. 119.84 119.84 119.79 119.8 5.2
July 15, 2019, 1:30 a.m. 119.84 119.84 119.7 119.7 6.88
July 15, 2019, 1:25 a.m. 119.92 119.92 119.92 119.92 1.55
July 15, 2019, 1:20 a.m. 119.81 119.89 119.54 119.89 8.87
July 15, 2019, 1:15 a.m. 119.89 120.39 119.6 120.39 11.47
July 15, 2019, 1:10 a.m. 119.97 120.29 119.86 119.86 18.21
July 15, 2019, 1:05 a.m. 119.91 119.93 119.56 119.86 41.54
July 15, 2019, 1 a.m. 119.26 120.06 119.05 119.56 4.55
July 15, 2019, 12:55 a.m. 120.46 120.46 119.31 119.36 8.82
July 15, 2019, 12:50 a.m. 120.78 120.78 119.57 119.57 8.8
July 15, 2019, 12:45 a.m. 120.46 120.82 120.45 120.81 6.0
July 15, 2019, 12:40 a.m. 120.99 121.46 120.73 120.8 20.27
July 15, 2019, 12:35 a.m. 119.78 120.99 119.71 120.99 313.76
July 15, 2019, 12:30 a.m. 118.76 119.95 118.35 119.43 228.12
July 15, 2019, 12:25 a.m. 121.03 121.04 118.4 118.41 469.95
July 15, 2019, 12:20 a.m. 121.63 121.79 121.62 121.67 26.73
July 15, 2019, 12:15 a.m. 122.0 122.0 121.0 121.8 185.58
July 15, 2019, 12:10 a.m. 122.29 122.62 122.0 122.0 87.47
July 15, 2019, 12:05 a.m. 123.02 123.07 122.38 122.38 194.68
July 15, 2019, midnight 123.01 123.01 123.0 123.01 474.58
July 14, 2019, 11:55 p.m. 123.2 123.2 123.17 123.17 2.85
July 14, 2019, 11:50 p.m. 122.63 123.32 122.38 122.86 74.16
July 14, 2019, 11:45 p.m. 124.5 124.5 122.2 122.69 285.39
July 14, 2019, 11:40 p.m. 125.34 125.49 124.5 124.51 23.74
July 14, 2019, 11:30 p.m. 126.11 126.28 126.11 126.28 1.0
July 14, 2019, 11:20 p.m. 125.5 125.5 125.01 125.01 100.0
July 14, 2019, 11:15 p.m. 126.09 126.09 126.01 126.01 50.05
July 14, 2019, 11:10 p.m. 125.77 126.16 125.77 126.02 0.89
July 14, 2019, 11:05 p.m. 125.68 125.68 125.68 125.68 0.16
July 14, 2019, 11 p.m. 126.59 126.59 125.68 125.68 35.9
July 14, 2019, 10:45 p.m. 126.74 126.74 126.71 126.71 0.2
July 14, 2019, 10:40 p.m. 127.32 127.32 127.31 127.31 1.6
July 14, 2019, 10:35 p.m. 127.39 127.41 127.39 127.41 12.04
July 14, 2019, 10:30 p.m. 128.0 128.0 127.99 127.99 4.54
July 14, 2019, 10:25 p.m. 128.02 128.02 128.02 128.02 0.42
July 14, 2019, 10:20 p.m. 128.02 128.02 128.02 128.02 0.05
July 14, 2019, 10:15 p.m. 128.24 128.37 128.24 128.37 2.7
July 14, 2019, 10:10 p.m. 127.75 127.9 127.75 127.9 10.0
July 14, 2019, 10:05 p.m. 127.93 127.93 127.72 127.93 20.5
July 14, 2019, 10 p.m. 128.05 128.14 128.05 128.14 10.0
July 14, 2019, 9:55 p.m. 128.3 128.33 128.3 128.33 15.04
July 14, 2019, 9:50 p.m. 128.09 128.19 128.06 128.19 0.74
July 14, 2019, 9:30 p.m. 127.18 127.18 127.18 127.18 3.04
July 14, 2019, 9:15 p.m. 127.0 127.0 127.0 127.0 0.3
July 14, 2019, 9 p.m. 127.03 127.03 126.87 127.03 16.36
July 14, 2019, 8:45 p.m. 127.68 127.68 127.58 127.6 9.32
July 14, 2019, 8:35 p.m. 125.93 125.93 125.93 125.93 20.28
July 14, 2019, 8:30 p.m. 125.56 125.56 125.56 125.56 1.57
July 14, 2019, 8:25 p.m. 125.55 126.0 125.55 126.0 3.75
July 14, 2019, 8:20 p.m. 124.87 125.06 124.64 125.06 3.99
July 14, 2019, 7:55 p.m. 124.86 124.86 124.86 124.86 5.0
July 14, 2019, 7:50 p.m. 124.78 124.78 124.78 124.78 0.51
July 14, 2019, 7:45 p.m. 124.79 125.15 124.79 125.15 10.0
July 14, 2019, 7:40 p.m. 124.95 124.95 124.83 124.83 1.1
July 14, 2019, 7:35 p.m. 124.65 124.65 124.65 124.65 5.0
July 14, 2019, 7:30 p.m. 124.87 125.03 124.85 124.89 16.29
July 14, 2019, 7:25 p.m. 124.97 125.13 124.97 125.13 15.96
July 14, 2019, 7:15 p.m. 125.72 125.72 125.72 125.72 5.0
July 14, 2019, 7:10 p.m. 124.94 124.96 124.94 124.96 6.87
July 14, 2019, 7:05 p.m. 125.66 125.67 125.66 125.67 13.55
July 14, 2019, 6:55 p.m. 126.51 126.51 126.51 126.51 1.0
July 14, 2019, 6:50 p.m. 125.43 125.43 125.43 125.43 0.05
July 14, 2019, 6:45 p.m. 124.67 125.0 124.67 125.0 4.85
July 14, 2019, 6:40 p.m. 125.0 125.0 124.19 124.49 31.47
July 14, 2019, 6:35 p.m. 125.56 125.56 125.5 125.5 1.67
July 14, 2019, 6:30 p.m. 125.68 125.72 125.29 125.29 2.84
July 14, 2019, 6:25 p.m. 126.11 126.28 126.11 126.11 3.63
July 14, 2019, 6:20 p.m. 125.94 125.94 125.94 125.94 1.16
July 14, 2019, 6:15 p.m. 125.95 125.97 125.91 125.92 3.81
July 14, 2019, 6:10 p.m. 127.31 127.31 126.17 126.33 13.01
July 14, 2019, 6 p.m. 127.24 127.24 127.24 127.24 0.02
July 14, 2019, 5:55 p.m. 127.45 127.45 127.45 127.45 10.0
July 14, 2019, 5:45 p.m. 127.75 127.79 127.57 127.79 6.03
July 14, 2019, 5:40 p.m. 127.41 127.65 127.41 127.47 4.04
July 14, 2019, 5:35 p.m. 126.86 127.63 126.86 127.55 46.72
July 14, 2019, 5:30 p.m. 127.63 127.63 127.16 127.16 0.4
July 14, 2019, 5:25 p.m. 127.14 127.87 127.12 127.87 3.55
July 14, 2019, 5:20 p.m. 127.36 127.53 127.11 127.2 21.94
July 14, 2019, 5:15 p.m. 127.71 128.15 127.71 127.81 5.36
July 14, 2019, 5:10 p.m. 126.78 127.24 126.78 127.24 3.24
July 14, 2019, 5:05 p.m. 127.13 127.14 127.0 127.0 28.52
July 14, 2019, 5 p.m. 127.0 127.24 127.0 127.24 13.6
July 14, 2019, 4:55 p.m. 127.07 127.37 127.07 127.37 40.0
July 14, 2019, 4:50 p.m. 127.31 127.37 127.31 127.37 10.0
July 14, 2019, 4:45 p.m. 125.44 127.57 125.44 127.57 21.22
July 14, 2019, 4:30 p.m. 124.63 124.65 124.63 124.64 6.37
July 14, 2019, 4:25 p.m. 124.41 124.85 124.41 124.85 7.64
July 14, 2019, 4:20 p.m. 124.73 124.73 124.58 124.64 59.33
July 14, 2019, 4:15 p.m. 125.07 125.07 124.81 124.81 10.23
July 14, 2019, 4:10 p.m. 125.96 125.97 125.59 125.59 13.36
July 14, 2019, 4:05 p.m. 126.19 126.19 126.19 126.19 0.1
July 14, 2019, 4 p.m. 125.5 126.67 125.5 126.67 3.4
July 14, 2019, 3:55 p.m. 125.17 125.41 125.03 125.41 10.21
July 14, 2019, 3:50 p.m. 123.68 125.56 123.35 125.08 97.04
July 14, 2019, 3:45 p.m. 125.74 125.9 123.68 123.68 137.98
July 14, 2019, 3:40 p.m. 126.48 126.48 125.59 125.59 89.75
July 14, 2019, 3:35 p.m. 127.0 127.0 127.0 127.0 0.16
July 14, 2019, 3:30 p.m. 127.07 127.07 127.07 127.07 0.05
July 14, 2019, 3:20 p.m. 126.84 126.93 126.84 126.92 5.63
July 14, 2019, 3:15 p.m. 126.77 126.77 126.77 126.77 0.05
July 14, 2019, 3:10 p.m. 126.88 126.88 126.88 126.88 0.05
July 14, 2019, 3:05 p.m. 126.88 127.2 126.88 127.2 33.1
July 14, 2019, 3 p.m. 127.01 127.01 126.47 126.47 50.55
July 14, 2019, 2:55 p.m. 127.03 127.03 127.03 127.03 1.0
July 14, 2019, 2:50 p.m. 127.11 127.11 127.11 127.11 50.0
July 14, 2019, 2:35 p.m. 127.31 127.31 127.31 127.31 0.25
July 14, 2019, 2:30 p.m. 127.7 127.7 127.5 127.53 26.2
July 14, 2019, 2:25 p.m. 127.51 127.96 127.42 127.96 32.09
July 14, 2019, 2:20 p.m. 126.92 126.92 126.88 126.88 1.1
July 14, 2019, 2:15 p.m. 126.94 127.16 126.94 127.16 1.05
July 14, 2019, 2:10 p.m. 126.99 127.28 126.51 127.28 21.27
July 14, 2019, 2:05 p.m. 127.41 127.41 127.11 127.11 0.1
July 14, 2019, 2 p.m. 128.14 128.14 128.04 128.12 21.95
July 14, 2019, 1:55 p.m. 126.69 128.09 126.69 127.78 3.34
July 14, 2019, 1:50 p.m. 128.0 128.0 126.51 126.51 35.47
July 14, 2019, 1:45 p.m. 128.2 128.2 128.2 128.2 0.31
July 14, 2019, 1:40 p.m. 128.62 128.62 128.62 128.62 1.0
July 14, 2019, 1:35 p.m. 128.95 128.95 128.19 128.19 2.03
July 14, 2019, 1:25 p.m. 128.8 128.93 128.8 128.93 0.4
July 14, 2019, 1:20 p.m. 129.41 129.48 129.4 129.4 22.55
July 14, 2019, 1:15 p.m. 129.5 129.5 129.41 129.41 0.22
July 14, 2019, 1:10 p.m. 129.4 129.4 129.4 129.4 0.1
July 14, 2019, 1:05 p.m. 128.53 128.75 128.48 128.75 10.79
July 14, 2019, 1 p.m. 128.39 128.45 128.39 128.44 15.66
July 14, 2019, 12:55 p.m. 129.21 129.36 128.9 128.9 105.0
July 14, 2019, 12:50 p.m. 128.99 128.99 128.88 128.88 3.91
July 14, 2019, 12:45 p.m. 128.17 129.0 128.17 129.0 30.78
July 14, 2019, 12:40 p.m. 128.84 128.84 127.98 127.98 98.03
July 14, 2019, 12:35 p.m. 128.83 128.84 128.81 128.84 24.57
July 14, 2019, 12:30 p.m. 128.29 128.81 128.29 128.81 10.05
July 14, 2019, 12:25 p.m. 127.62 128.09 127.62 128.09 6.19
July 14, 2019, 12:20 p.m. 127.7 128.17 127.7 128.17 1.48
July 14, 2019, 12:15 p.m. 128.61 128.61 127.53 127.54 62.62
July 14, 2019, 12:10 p.m. 129.08 129.08 128.5 128.5 11.84
July 14, 2019, 12:05 p.m. 129.58 129.71 129.58 129.71 34.36
July 14, 2019, noon 128.66 128.66 128.66 128.66 0.05
July 14, 2019, 11:55 a.m. 128.96 129.0 128.96 129.0 11.0
July 14, 2019, 11:50 a.m. 128.16 128.19 127.58 128.19 31.02
July 14, 2019, 11:45 a.m. 128.65 128.65 128.33 128.58 12.86
July 14, 2019, 11:35 a.m. 129.81 129.81 129.81 129.81 1.79
July 14, 2019, 11:30 a.m. 129.21 129.64 129.21 129.64 10.6
July 14, 2019, 11:25 a.m. 130.02 130.02 129.04 129.04 61.67
July 14, 2019, 11:20 a.m. 130.55 130.55 129.8 129.8 30.47
July 14, 2019, 11:05 a.m. 130.57 130.57 130.57 130.57 1.92
July 14, 2019, 11 a.m. 130.42 130.46 130.42 130.46 1.94
July 14, 2019, 10:55 a.m. 130.51 130.55 130.46 130.46 4.65
July 14, 2019, 10:50 a.m. 130.63 130.82 130.63 130.8 8.35
July 14, 2019, 10:45 a.m. 129.07 130.9 129.07 130.49 51.63
July 14, 2019, 10:40 a.m. 130.64 130.64 128.38 128.38 337.28
July 14, 2019, 10:35 a.m. 130.85 132.99 130.85 132.1 404.97
July 14, 2019, 10:30 a.m. 130.64 130.88 130.39 130.39 11.01
July 14, 2019, 10:25 a.m. 131.44 131.45 131.44 131.45 4.16
July 14, 2019, 10:20 a.m. 131.94 131.94 131.75 131.75 5.0
July 14, 2019, 10:15 a.m. 131.46 131.76 131.46 131.7 0.72
July 14, 2019, 10:10 a.m. 131.54 131.54 131.18 131.54 25.46
July 14, 2019, 10:05 a.m. 132.25 132.25 130.69 131.96 516.18
July 14, 2019, 10 a.m. 132.59 133.14 131.87 131.87 35.86
July 14, 2019, 9:55 a.m. 131.07 132.57 130.43 132.56 575.9
July 14, 2019, 9:50 a.m. 136.48 136.48 130.87 131.21 703.62
July 14, 2019, 9:45 a.m. 137.61 137.61 136.55 136.69 127.32
July 14, 2019, 9:40 a.m. 137.64 137.64 137.61 137.61 0.88
July 14, 2019, 9:20 a.m. 138.22 138.22 137.78 137.78 0.56
July 14, 2019, 9:05 a.m. 137.83 137.83 137.83 137.83 0.1
July 14, 2019, 9 a.m. 137.92 137.93 137.83 137.83 4.99
July 14, 2019, 8:55 a.m. 138.28 138.28 138.06 138.06 17.44
July 14, 2019, 8:20 a.m. 138.45 138.45 138.45 138.45 1.55
July 14, 2019, 8:15 a.m. 138.43 138.43 138.43 138.43 1.55
July 14, 2019, 7:45 a.m. 138.96 138.96 138.91 138.91 12.3
July 14, 2019, 7:40 a.m. 138.73 138.73 138.38 138.38 7.55
July 14, 2019, 7:35 a.m. 138.73 138.73 138.73 138.73 0.3
July 14, 2019, 7:30 a.m. 139.09 139.09 139.0 139.0 0.33
July 14, 2019, 7:10 a.m. 139.07 139.07 139.07 139.07 0.05
July 14, 2019, 7 a.m. 139.88 139.88 139.88 139.88 2.09
July 14, 2019, 6:50 a.m. 140.22 140.22 140.22 140.22 0.1
July 14, 2019, 6:45 a.m. 140.15 140.15 140.15 140.15 1.55
July 14, 2019, 5:55 a.m. 139.25 139.25 139.25 139.25 0.5
July 14, 2019, 5:45 a.m. 139.16 139.16 139.16 139.16 0.05
July 14, 2019, 5:40 a.m. 139.62 139.62 139.29 139.39 13.33
July 14, 2019, 5:30 a.m. 139.35 139.35 139.35 139.35 0.5
July 14, 2019, 5:20 a.m. 139.44 139.51 139.44 139.51 1.29
July 14, 2019, 5 a.m. 139.22 139.22 139.22 139.22 0.1
July 14, 2019, 4:55 a.m. 139.16 139.16 138.75 138.75 14.59
July 14, 2019, 4:50 a.m. 139.23 139.23 139.12 139.12 2.79
July 14, 2019, 4:45 a.m. 139.67 139.67 139.67 139.67 0.05
July 14, 2019, 4:40 a.m. 139.36 139.36 139.36 139.36 0.04
July 14, 2019, 4:35 a.m. 139.57 139.57 139.29 139.29 40.6
July 14, 2019, 4:30 a.m. 139.67 139.67 139.55 139.55 11.2
July 14, 2019, 4:25 a.m. 139.85 139.85 139.63 139.63 0.5
July 14, 2019, 3:55 a.m. 140.32 140.32 140.32 140.32 0.02
July 14, 2019, 3:45 a.m. 140.37 140.37 139.96 139.96 12.45
July 14, 2019, 3:40 a.m. 140.3 140.3 140.3 140.3 0.09
July 14, 2019, 3:35 a.m. 140.0 140.36 140.0 140.36 1.05
July 14, 2019, 3:30 a.m. 139.97 140.0 139.97 140.0 0.13
July 14, 2019, 3:20 a.m. 140.11 140.11 139.94 139.95 26.0
July 14, 2019, 3:15 a.m. 139.7 139.91 139.7 139.91 25.06
July 14, 2019, 2:55 a.m. 139.84 139.84 139.84 139.84 0.25
July 14, 2019, 2:50 a.m. 139.53 139.87 139.53 139.87 13.69
July 14, 2019, 2:25 a.m. 140.0 140.0 140.0 140.0 5.0
July 14, 2019, 2:20 a.m. 140.12 140.12 140.12 140.12 0.05
July 14, 2019, 1:55 a.m. 140.16 140.16 140.16 140.16 0.05
July 14, 2019, 1:50 a.m. 140.1 140.1 140.1 140.1 0.05
July 14, 2019, 1:45 a.m. 139.67 139.67 139.67 139.67 2.85
July 14, 2019, 1:30 a.m. 139.4 139.4 139.11 139.11 0.27
July 14, 2019, 1:25 a.m. 139.64 139.65 139.64 139.65 10.6
July 14, 2019, 1:20 a.m. 139.4 139.4 139.4 139.4 1.55
July 14, 2019, 1:15 a.m. 139.17 139.45 139.17 139.44 11.34
July 14, 2019, 1:05 a.m. 138.35 138.35 138.3 138.3 0.15
July 14, 2019, 1 a.m. 138.4 138.4 138.3 138.3 0.15
July 14, 2019, 12:50 a.m. 138.95 138.95 138.95 138.95 0.05
July 14, 2019, 12:40 a.m. 139.39 139.39 139.04 139.04 3.63
July 14, 2019, 12:35 a.m. 138.77 139.28 138.77 139.28 26.06
July 14, 2019, 12:30 a.m. 139.04 139.04 138.56 138.56 12.01
July 14, 2019, 12:25 a.m. 139.31 139.36 139.26 139.26 13.85
July 14, 2019, 12:15 a.m. 139.12 139.12 139.12 139.12 0.25
July 14, 2019, 12:05 a.m. 139.9 139.9 139.44 139.48 39.71
July 14, 2019, midnight 140.0 140.0 140.0 140.0 11.35
July 13, 2019, 11:55 p.m. 139.94 140.01 139.94 140.01 30.05
July 13, 2019, 11:50 p.m. 140.2 140.2 140.2 140.2 0.05
July 13, 2019, 11:45 p.m. 140.21 140.22 140.04 140.04 0.71
July 13, 2019, 11:40 p.m. 139.41 140.14 139.41 139.89 10.05
July 13, 2019, 11:25 p.m. 139.41 139.41 139.35 139.35 0.3
July 13, 2019, 11:20 p.m. 138.92 139.43 138.92 139.43 34.1
July 13, 2019, 11:15 p.m. 139.29 139.29 139.29 139.29 0.05
July 13, 2019, 11:10 p.m. 138.94 138.94 138.94 138.94 0.07
July 13, 2019, 11:05 p.m. 138.35 138.35 138.35 138.35 0.05
July 13, 2019, 11 p.m. 138.41 138.41 138.28 138.28 19.65
July 13, 2019, 10:55 p.m. 138.53 138.53 138.49 138.5 25.67
July 13, 2019, 10:50 p.m. 138.66 139.25 138.65 139.24 72.0
July 13, 2019, 10:45 p.m. 138.51 138.51 138.51 138.51 1.56
July 13, 2019, 10:35 p.m. 138.62 138.62 138.29 138.29 0.41
July 13, 2019, 10:30 p.m. 138.82 138.9 138.82 138.9 0.21
July 13, 2019, 10:25 p.m. 140.14 141.68 139.4 139.41 115.99
July 13, 2019, 10:20 p.m. 138.73 140.56 138.73 139.8 63.0
July 13, 2019, 10:15 p.m. 137.95 138.6 137.95 138.41 7.36
July 13, 2019, 10:10 p.m. 138.48 138.92 137.87 138.06 139.06
July 13, 2019, 10:05 p.m. 136.68 138.18 136.68 137.55 10.4
July 13, 2019, 10 p.m. 136.8 136.81 136.8 136.81 6.55
July 13, 2019, 9:55 p.m. 136.93 136.93 136.93 136.93 0.25
July 13, 2019, 9:50 p.m. 136.87 136.87 136.42 136.86 8.6
July 13, 2019, 9:45 p.m. 137.04 137.05 136.84 136.85 26.1
July 13, 2019, 9:40 p.m. 137.17 137.17 137.17 137.17 0.05
July 13, 2019, 9:35 p.m. 137.52 137.84 137.52 137.84 3.88
July 13, 2019, 9:25 p.m. 137.88 137.88 137.55 137.82 0.65
July 13, 2019, 9:20 p.m. 137.46 137.53 137.46 137.53 7.76
July 13, 2019, 9:05 p.m. 136.48 136.65 136.48 136.65 10.0
July 13, 2019, 9 p.m. 136.82 136.82 136.82 136.82 0.1
July 13, 2019, 8:50 p.m. 136.78 136.78 136.78 136.78 2.0
July 13, 2019, 8:45 p.m. 137.39 137.42 136.53 136.53 54.0
July 13, 2019, 8:40 p.m. 136.91 137.53 136.86 137.53 2.58
July 13, 2019, 8:35 p.m. 138.05 138.05 136.32 136.91 46.64
July 13, 2019, 8:30 p.m. 139.25 139.25 137.99 138.38 86.03
July 13, 2019, 8:25 p.m. 139.92 139.92 139.4 139.4 0.67
July 13, 2019, 8:20 p.m. 139.92 139.92 139.92 139.92 14.34
July 13, 2019, 8:15 p.m. 140.01 140.01 140.0 140.0 2.84
July 13, 2019, 8:10 p.m. 140.4 140.4 140.22 140.22 0.37
July 13, 2019, 8:05 p.m. 140.47 140.47 140.24 140.24 0.41
July 13, 2019, 7:55 p.m. 140.86 140.86 140.5 140.5 3.9
July 13, 2019, 7:50 p.m. 141.12 141.12 140.67 140.79 17.58
July 13, 2019, 7:45 p.m. 141.09 141.18 141.02 141.02 38.93
July 13, 2019, 7:40 p.m. 142.35 143.47 139.15 141.18 2431.22
July 13, 2019, 7:35 p.m. 136.92 142.35 136.92 142.35 291.5
July 13, 2019, 7:30 p.m. 136.98 137.17 136.89 136.89 2.1
July 13, 2019, 7:20 p.m. 137.58 137.58 137.52 137.52 0.68
July 13, 2019, 7:15 p.m. 136.5 137.05 136.01 137.05 10.43
July 13, 2019, 7:10 p.m. 137.1 137.1 137.03 137.03 0.2
July 13, 2019, 7:05 p.m. 137.26 137.26 137.26 137.26 0.33
July 13, 2019, 7 p.m. 137.12 137.55 137.12 137.55 0.93
July 13, 2019, 6:50 p.m. 137.51 137.51 137.2 137.2 0.2
July 13, 2019, 6:45 p.m. 137.36 137.36 137.36 137.36 0.05
July 13, 2019, 6:40 p.m. 136.73 137.23 136.73 137.23 0.1
July 13, 2019, 6:35 p.m. 137.19 137.19 137.19 137.19 0.05
July 13, 2019, 6:30 p.m. 137.34 137.53 137.27 137.49 10.84
July 13, 2019, 6:25 p.m. 136.5 137.11 136.5 137.09 0.15
July 13, 2019, 6:20 p.m. 136.74 136.74 136.51 136.53 17.61
July 13, 2019, 6:15 p.m. 138.34 138.34 136.74 136.74 256.8
July 13, 2019, 6:10 p.m. 138.18 138.18 138.08 138.08 2.94
July 13, 2019, 6:05 p.m. 138.45 138.45 138.25 138.25 4.39
July 13, 2019, 5:50 p.m. 138.94 138.94 138.94 138.94 0.11
July 13, 2019, 5:45 p.m. 138.78 138.78 138.78 138.78 0.05
July 13, 2019, 5:30 p.m. 138.64 138.64 138.59 138.59 0.25
July 13, 2019, 5:25 p.m. 139.46 139.46 139.46 139.46 0.29
July 13, 2019, 5:20 p.m. 139.63 139.63 139.63 139.63 0.15
July 13, 2019, 5:10 p.m. 139.27 139.27 139.27 139.27 7.0
July 13, 2019, 5:05 p.m. 138.67 138.67 138.67 138.67 0.05
July 13, 2019, 5 p.m. 138.43 138.62 138.14 138.62 15.75
July 13, 2019, 4:55 p.m. 138.8 138.81 138.8 138.8 2.22
July 13, 2019, 4:35 p.m. 139.16 139.16 138.8 138.8 1.65
July 13, 2019, 4:20 p.m. 139.22 139.22 139.15 139.15 1.6
July 13, 2019, 4:15 p.m. 138.95 138.95 138.88 138.88 1.55
July 13, 2019, 4:10 p.m. 138.99 138.99 138.91 138.91 1.1
July 13, 2019, 4:05 p.m. 139.47 140.32 139.11 140.32 19.38
July 13, 2019, 4 p.m. 140.1 140.36 140.1 140.36 12.45
July 13, 2019, 3:40 p.m. 139.49 139.73 139.49 139.73 0.15
July 13, 2019, 3:35 p.m. 139.34 139.66 139.34 139.66 0.19
July 13, 2019, 3:30 p.m. 139.53 139.53 139.53 139.53 3.0
July 13, 2019, 3:25 p.m. 139.76 139.99 139.76 139.99 5.23
July 13, 2019, 3:20 p.m. 139.21 139.21 139.21 139.21 0.78
July 13, 2019, 3:15 p.m. 139.58 139.58 139.58 139.58 1.0
July 13, 2019, 3:10 p.m. 139.56 139.58 139.56 139.58 5.19
July 13, 2019, 3 p.m. 139.01 139.01 138.57 138.57 19.75
July 13, 2019, 2:50 p.m. 139.01 139.05 139.01 139.04 3.99
July 13, 2019, 2:45 p.m. 139.01 139.01 139.01 139.01 13.23
July 13, 2019, 2:35 p.m. 139.38 139.38 139.38 139.38 1.55
July 13, 2019, 2:30 p.m. 139.13 139.13 139.13 139.13 1.55
July 13, 2019, 2:25 p.m. 139.5 139.5 139.17 139.17 0.45
July 13, 2019, 2:20 p.m. 139.57 139.65 139.5 139.65 0.66
July 13, 2019, 2:15 p.m. 139.57 139.81 139.57 139.81 1.11
July 13, 2019, 2:10 p.m. 139.6 139.6 139.6 139.6 0.31
July 13, 2019, 2 p.m. 139.01 139.57 139.01 139.57 4.7
July 13, 2019, 1:55 p.m. 139.04 139.04 139.01 139.01 16.62
July 13, 2019, 1:50 p.m. 139.05 139.11 139.04 139.04 2.12
July 13, 2019, 1:45 p.m. 139.18 139.18 139.18 139.18 0.05
July 13, 2019, 1:40 p.m. 139.13 139.13 139.04 139.04 0.1
July 13, 2019, 1:35 p.m. 139.66 139.66 139.66 139.66 0.05
July 13, 2019, 1:30 p.m. 139.65 139.65 139.65 139.65 0.31
July 13, 2019, 1:25 p.m. 139.78 140.21 139.77 139.97 3.7
July 13, 2019, 1:20 p.m. 140.36 140.36 139.91 139.91 1.68
July 13, 2019, 1:15 p.m. 139.92 140.79 139.72 140.73 32.97
July 13, 2019, 1:10 p.m. 138.98 139.57 138.98 139.57 0.27
July 13, 2019, 1:05 p.m. 138.65 138.79 138.55 138.55 20.31
July 13, 2019, 1 p.m. 138.55 138.61 138.35 138.61 2.18
July 13, 2019, 12:55 p.m. 138.74 138.82 138.36 138.36 3.82
July 13, 2019, 12:50 p.m. 138.61 138.73 138.61 138.73 0.33
July 13, 2019, 12:45 p.m. 138.48 138.48 138.48 138.48 0.05
July 13, 2019, 12:40 p.m. 138.95 138.95 138.58 138.58 0.35
July 13, 2019, 12:30 p.m. 139.2 139.2 139.2 139.2 0.05
July 13, 2019, 12:20 p.m. 139.08 139.48 139.08 139.48 20.0
July 13, 2019, 12:15 p.m. 138.9 139.21 138.9 139.21 0.7
July 13, 2019, noon 138.2 138.2 138.01 138.12 9.89
July 13, 2019, 11:50 a.m. 137.46 137.49 137.08 137.44 28.55
July 13, 2019, 11:45 a.m. 138.25 138.25 137.41 137.57 33.68
July 13, 2019, 11:40 a.m. 138.36 138.36 138.24 138.24 0.09
July 13, 2019, 11:35 a.m. 138.74 138.74 138.51 138.51 1.14
July 13, 2019, 11:30 a.m. 138.92 138.92 138.92 138.92 0.15
July 13, 2019, 11:20 a.m. 139.03 139.03 139.03 139.03 0.5
July 13, 2019, 11 a.m. 139.57 139.57 139.57 139.57 0.06
July 13, 2019, 10:55 a.m. 138.45 139.72 138.45 139.58 36.69
July 13, 2019, 10:50 a.m. 138.71 138.71 137.82 138.17 97.89
July 13, 2019, 10:45 a.m. 139.03 139.03 138.53 138.76 3.39
July 13, 2019, 10:40 a.m. 139.24 139.24 138.96 138.96 0.13
July 13, 2019, 10:25 a.m. 139.57 139.81 139.57 139.65 26.78
July 13, 2019, 10:20 a.m. 138.64 139.34 138.64 139.34 14.9
July 13, 2019, 10:15 a.m. 139.18 139.18 138.39 138.4 35.56
July 13, 2019, 10:10 a.m. 139.55 139.55 139.16 139.22 9.74
July 13, 2019, 10:05 a.m. 140.42 140.42 139.31 139.48 76.0
July 13, 2019, 10 a.m. 140.95 140.97 140.65 140.71 0.25
July 13, 2019, 9:50 a.m. 140.97 140.97 140.96 140.96 5.82
July 13, 2019, 9:45 a.m. 141.4 141.4 141.39 141.39 10.41
July 13, 2019, 9:35 a.m. 141.4 141.4 141.4 141.4 0.54
July 13, 2019, 9:15 a.m. 141.87 142.74 141.87 142.47 32.2
July 13, 2019, 9:05 a.m. 141.88 141.88 141.88 141.88 0.14
July 13, 2019, 9 a.m. 141.92 142.08 141.66 141.66 20.7
July 13, 2019, 8:50 a.m. 142.36 142.55 142.36 142.55 11.81
July 13, 2019, 8:35 a.m. 142.28 142.28 142.28 142.28 0.14
July 13, 2019, 8:15 a.m. 142.28 142.31 142.28 142.31 0.77
July 13, 2019, 8:10 a.m. 142.45 142.45 142.45 142.45 11.41
July 13, 2019, 8:05 a.m. 142.62 142.62 142.43 142.43 0.14
July 13, 2019, 8 a.m. 142.31 142.31 142.31 142.31 0.17
July 13, 2019, 7:55 a.m. 141.95 141.95 141.09 141.26 19.99
July 13, 2019, 7:50 a.m. 141.92 141.92 141.91 141.91 4.99
July 13, 2019, 7:35 a.m. 142.24 142.24 142.24 142.24 0.05
July 13, 2019, 7:30 a.m. 142.26 142.45 142.26 142.45 11.51
July 13, 2019, 7:15 a.m. 142.33 142.38 142.27 142.27 24.2
July 13, 2019, 7 a.m. 143.39 143.39 142.4 142.41 17.1
July 13, 2019, 6:55 a.m. 143.39 143.45 143.39 143.45 0.1
July 13, 2019, 6:50 a.m. 143.21 143.21 143.21 143.21 0.05
July 13, 2019, 6:45 a.m. 143.8 143.8 143.78 143.78 19.67
July 13, 2019, 6:35 a.m. 144.24 144.24 144.16 144.16 11.51
July 13, 2019, 6:30 a.m. 144.23 144.23 144.23 144.23 7.26
July 13, 2019, 6:20 a.m. 144.33 144.33 144.31 144.31 56.94
July 13, 2019, 6:15 a.m. 144.34 144.34 144.31 144.31 14.41
July 13, 2019, 6:10 a.m. 143.58 144.73 143.58 143.97 536.55
July 13, 2019, 6:05 a.m. 143.64 143.64 143.53 143.53 2.05
July 13, 2019, 6 a.m. 143.32 143.39 143.32 143.39 1.02
July 13, 2019, 5:50 a.m. 143.31 143.31 143.31 143.31 5.0
July 13, 2019, 5:45 a.m. 143.35 143.35 143.31 143.31 8.36
July 13, 2019, 5:40 a.m. 143.35 143.35 143.35 143.35 1.07
July 13, 2019, 5:30 a.m. 143.38 143.38 143.38 143.38 0.05
July 13, 2019, 5:25 a.m. 143.22 143.38 143.08 143.38 38.29
July 13, 2019, 5:20 a.m. 143.22 143.22 143.22 143.22 5.0
July 13, 2019, 5:10 a.m. 143.12 143.12 143.12 143.12 0.05
July 13, 2019, 4:50 a.m. 143.03 143.03 143.03 143.03 0.05
July 13, 2019, 4:35 a.m. 143.14 143.14 143.14 143.14 10.4
July 13, 2019, 4:20 a.m. 142.64 142.64 142.64 142.64 0.05
July 13, 2019, 4 a.m. 143.15 143.2 142.62 142.62 26.81
July 13, 2019, 3:55 a.m. 142.58 143.19 142.58 143.19 15.73
July 13, 2019, 3:50 a.m. 142.01 142.68 142.01 142.68 10.77
July 13, 2019, 3:45 a.m. 141.73 142.0 141.73 142.0 4.07
July 13, 2019, 3:40 a.m. 141.56 141.56 141.56 141.56 0.56
July 13, 2019, 3:35 a.m. 141.31 141.32 141.31 141.32 35.91
July 13, 2019, 3:30 a.m. 141.4 141.4 141.05 141.14 12.43
July 13, 2019, 3:25 a.m. 141.41 141.41 141.41 141.41 0.05
July 13, 2019, 3:20 a.m. 141.4 141.4 141.37 141.37 2.15
July 13, 2019, 3:05 a.m. 141.69 141.69 141.46 141.46 12.8
July 13, 2019, 3 a.m. 141.65 141.67 141.65 141.67 1.73
July 13, 2019, 2:35 a.m. 141.98 141.98 141.98 141.98 3.0
July 13, 2019, 2:30 a.m. 142.1 142.1 141.93 141.93 0.1
July 13, 2019, 2:20 a.m. 141.91 141.91 141.7 141.91 0.2
July 13, 2019, 2:05 a.m. 141.78 141.98 141.78 141.98 0.54
July 13, 2019, 1:55 a.m. 141.58 141.67 141.58 141.67 0.1
July 13, 2019, 1:50 a.m. 141.93 141.93 141.93 141.93 0.05
July 13, 2019, 1:45 a.m. 142.13 142.14 142.13 142.14 1.27
July 13, 2019, 1:25 a.m. 142.0 142.0 142.0 142.0 0.84
July 13, 2019, 1:20 a.m. 141.71 141.71 141.71 141.71 0.15
July 13, 2019, 1:15 a.m. 141.62 141.62 141.48 141.48 3.35
July 13, 2019, 1:10 a.m. 141.96 141.96 141.96 141.96 0.05
July 13, 2019, 12:55 a.m. 141.96 141.96 141.96 141.96 2.5
July 13, 2019, 12:45 a.m. 142.45 142.45 142.23 142.23 189.75
July 13, 2019, 12:35 a.m. 142.45 142.45 142.45 142.45 0.2
July 13, 2019, 12:30 a.m. 142.46 142.46 142.45 142.45 51.76
July 13, 2019, 12:25 a.m. 142.59 142.6 142.45 142.45 5.05
July 13, 2019, 12:10 a.m. 143.02 143.02 143.02 143.02 0.05
July 12, 2019, 11:50 p.m. 142.84 142.92 142.81 142.81 4.27
July 12, 2019, 11:40 p.m. 142.71 142.71 142.71 142.71 0.05
July 12, 2019, 11:30 p.m. 142.77 142.77 142.77 142.77 0.1
July 12, 2019, 11:05 p.m. 142.63 142.63 142.63 142.63 0.05
July 12, 2019, 10:45 p.m. 142.35 142.35 142.34 142.34 0.81
July 12, 2019, 10:40 p.m. 142.62 142.62 142.6 142.6 7.1
July 12, 2019, 10:30 p.m. 142.77 142.77 142.77 142.77 0.25
July 12, 2019, 10:20 p.m. 142.39 142.89 142.39 142.89 0.12
July 12, 2019, 10 p.m. 142.36 142.36 142.29 142.29 2.1
July 12, 2019, 9:45 p.m. 142.17 142.17 142.17 142.17 0.05
July 12, 2019, 9:15 p.m. 141.75 141.75 141.36 141.38 20.27
July 12, 2019, 9:05 p.m. 142.17 142.17 141.62 141.62 1.93
July 12, 2019, 9 p.m. 142.16 142.16 141.97 141.97 0.55
July 12, 2019, 8:55 p.m. 142.16 142.33 142.12 142.12 0.75
July 12, 2019, 8:50 p.m. 142.94 143.17 142.94 143.17 20.0
July 12, 2019, 8:45 p.m. 142.73 142.73 142.73 142.73 1.4
July 12, 2019, 8:40 p.m. 142.72 142.72 142.72 142.72 1.15
July 12, 2019, 8:35 p.m. 142.62 142.74 142.62 142.74 12.12
July 12, 2019, 8:30 p.m. 142.72 142.72 142.72 142.72 0.15
July 12, 2019, 8:20 p.m. 142.93 142.93 142.93 142.93 0.75
July 12, 2019, 7:50 p.m. 142.14 142.27 142.14 142.27 1.18
July 12, 2019, 7:40 p.m. 142.23 142.24 142.23 142.24 5.0
July 12, 2019, 7:15 p.m. 142.4 142.4 142.4 142.4 1.61
July 12, 2019, 7:10 p.m. 142.51 142.52 142.4 142.4 1.03
July 12, 2019, 7:05 p.m. 142.4 142.4 142.4 142.4 5.04
July 12, 2019, 7 p.m. 142.19 142.19 142.19 142.19 0.1
July 12, 2019, 6:55 p.m. 142.03 142.03 142.03 142.03 1.02
July 12, 2019, 6:45 p.m. 141.98 141.98 141.98 141.98 0.09
July 12, 2019, 6:35 p.m. 142.23 142.24 142.23 142.24 0.87
July 12, 2019, 6:20 p.m. 142.57 142.57 142.57 142.57 0.84
July 12, 2019, 6:15 p.m. 142.57 142.57 142.57 142.57 0.26
July 12, 2019, 6:10 p.m. 142.65 142.88 142.65 142.88 1.22
July 12, 2019, 6 p.m. 142.58 142.8 142.58 142.8 22.68
July 12, 2019, 5:55 p.m. 142.13 142.64 142.13 142.64 14.84
July 12, 2019, 5:50 p.m. 142.41 142.41 141.96 142.13 3.66
July 12, 2019, 5:40 p.m. 142.64 142.64 142.41 142.41 5.64
July 12, 2019, 5:35 p.m. 142.46 142.46 142.46 142.46 1.84
July 12, 2019, 5:20 p.m. 142.3 142.3 141.83 141.83 94.79
July 12, 2019, 5:15 p.m. 142.43 142.43 142.43 142.43 50.0
July 12, 2019, 5:05 p.m. 142.71 142.71 142.71 142.71 0.34
July 12, 2019, 5 p.m. 142.51 142.51 142.47 142.47 2.13
July 12, 2019, 4:55 p.m. 142.49 142.5 142.49 142.5 2.58
July 12, 2019, 4:50 p.m. 142.68 142.68 142.68 142.68 1.5
July 12, 2019, 4:35 p.m. 143.38 143.38 143.38 143.38 0.5
July 12, 2019, 4:30 p.m. 143.27 143.46 143.27 143.46 1.55
July 12, 2019, 4:15 p.m. 144.3 144.3 144.3 144.3 0.07
July 12, 2019, 4 p.m. 142.63 142.63 142.29 142.29 0.6
July 12, 2019, 3:45 p.m. 142.83 142.87 142.73 142.87 20.28
July 12, 2019, 3:40 p.m. 142.98 143.0 142.97 142.97 4.28
July 12, 2019, 3:30 p.m. 142.97 143.26 142.97 143.26 3.2
July 12, 2019, 3:25 p.m. 143.31 143.31 143.05 143.22 3.92
July 12, 2019, 3:15 p.m. 143.44 143.44 143.42 143.43 14.16
July 12, 2019, 3:10 p.m. 143.73 143.73 143.31 143.31 8.9
July 12, 2019, 3:05 p.m. 143.98 143.98 143.98 143.98 0.0
July 12, 2019, 3 p.m. 143.99 143.99 143.99 143.99 4.65
July 12, 2019, 2:55 p.m. 144.65 145.05 144.65 145.05 37.32
July 12, 2019, 2:50 p.m. 144.95 144.95 143.98 143.98 21.84
July 12, 2019, 2:40 p.m. 145.01 145.01 145.01 145.01 1.55
July 12, 2019, 2:10 p.m. 145.11 145.11 145.11 145.11 0.64
July 12, 2019, 2 p.m. 145.29 145.29 145.22 145.22 23.2
July 12, 2019, 1:50 p.m. 145.36 145.36 145.36 145.36 2.06
July 12, 2019, 1:45 p.m. 145.43 145.43 145.36 145.36 1.75
July 12, 2019, 1:40 p.m. 145.71 145.71 145.43 145.43 11.75
July 12, 2019, 1:35 p.m. 145.99 145.99 145.71 145.71 16.7
July 12, 2019, 1:30 p.m. 146.16 146.16 146.16 146.16 4.37
July 12, 2019, 1:20 p.m. 146.2 146.2 146.2 146.2 0.07
July 12, 2019, 1 p.m. 146.0 146.09 146.0 146.09 1.35
July 12, 2019, 12:55 p.m. 146.12 146.12 146.12 146.12 0.5
July 12, 2019, 12:50 p.m. 146.59 146.59 146.59 146.59 0.4
July 12, 2019, 12:45 p.m. 146.65 146.65 146.65 146.65 0.1
July 12, 2019, 12:40 p.m. 146.49 146.49 146.49 146.49 4.17
July 12, 2019, 12:25 p.m. 146.21 146.38 145.93 146.38 36.14
July 12, 2019, 12:20 p.m. 146.56 146.56 146.56 146.56 3.42
July 12, 2019, 12:05 p.m. 147.1 147.1 147.1 147.1 2.0
July 12, 2019, 11:55 a.m. 147.27 147.27 147.27 147.27 0.07
July 12, 2019, 11:50 a.m. 147.26 147.26 147.24 147.25 27.52
July 12, 2019, 11:45 a.m. 147.26 147.26 147.26 147.26 0.1
July 12, 2019, 11:40 a.m. 147.27 147.27 147.25 147.25 1.68
July 12, 2019, 11:30 a.m. 146.82 146.82 146.72 146.72 20.0
July 12, 2019, 11:15 a.m. 147.19 147.19 147.19 147.19 2.0
July 12, 2019, 11:05 a.m. 147.16 147.37 147.16 147.37 3.1
July 12, 2019, 10:40 a.m. 146.86 146.86 146.86 146.86 0.8
July 12, 2019, 10:30 a.m. 147.51 147.51 147.51 147.51 3.0
July 12, 2019, 10:20 a.m. 147.84 147.84 147.84 147.84 0.62
July 12, 2019, 10:10 a.m. 148.19 148.28 148.18 148.27 61.75
July 12, 2019, 10:05 a.m. 147.78 148.19 147.78 148.19 122.92
July 12, 2019, 10 a.m. 147.75 147.78 147.75 147.78 2.99
July 12, 2019, 9:55 a.m. 147.65 147.79 147.65 147.78 24.96
July 12, 2019, 9:50 a.m. 147.63 147.69 147.63 147.69 25.37
July 12, 2019, 9:45 a.m. 147.69 147.69 147.67 147.67 35.28
July 12, 2019, 9:40 a.m. 147.66 147.69 147.66 147.69 6.53
July 12, 2019, 9:35 a.m. 147.52 147.55 147.52 147.55 18.52
July 12, 2019, 9:25 a.m. 147.67 147.67 147.66 147.66 14.15
July 12, 2019, 9:20 a.m. 147.69 147.69 147.69 147.69 18.23
July 12, 2019, 9:15 a.m. 147.65 147.69 147.65 147.69 10.42
July 12, 2019, 9:10 a.m. 147.59 147.66 147.59 147.65 11.22
July 12, 2019, 9:05 a.m. 147.53 147.59 147.53 147.59 24.6
July 12, 2019, 9 a.m. 147.58 147.59 147.58 147.59 1.53
July 12, 2019, 8:45 a.m. 147.55 147.55 147.53 147.53 0.78
July 12, 2019, 8:40 a.m. 147.61 147.61 147.61 147.61 0.1
July 12, 2019, 8:30 a.m. 148.09 148.19 147.95 147.95 51.57
July 12, 2019, 8:25 a.m. 147.97 148.09 147.97 148.09 1.9
July 12, 2019, 8:20 a.m. 147.99 148.08 147.99 148.08 17.25
July 12, 2019, 8:15 a.m. 147.89 147.99 147.89 147.99 39.85
July 12, 2019, 8:10 a.m. 147.7 147.8 147.7 147.79 12.48
July 12, 2019, 8:05 a.m. 147.76 147.76 147.76 147.76 0.59
July 12, 2019, 7:55 a.m. 147.42 147.61 147.26 147.61 7.79
July 12, 2019, 7:50 a.m. 148.09 148.09 148.09 148.09 11.0
July 12, 2019, 7:45 a.m. 147.99 148.09 147.99 148.06 38.84
July 12, 2019, 7:40 a.m. 147.98 147.99 147.98 147.99 12.52
July 12, 2019, 7:35 a.m. 148.01 148.01 147.88 147.88 3.74
July 12, 2019, 7:25 a.m. 147.99 148.04 147.92 147.92 9.59
July 12, 2019, 7:20 a.m. 148.09 148.2 148.09 148.2 27.34
July 12, 2019, 7:15 a.m. 147.76 148.09 147.76 148.09 75.57
July 12, 2019, 7:10 a.m. 147.42 147.48 147.42 147.48 1.14
July 12, 2019, 7:05 a.m. 147.59 147.89 147.59 147.89 82.43
July 12, 2019, 7 a.m. 146.69 147.49 146.69 147.49 222.74
July 12, 2019, 6:55 a.m. 146.52 146.52 146.52 146.52 12.81
July 12, 2019, 6:50 a.m. 146.46 146.46 146.46 146.46 1.0
July 12, 2019, 6:40 a.m. 146.55 146.55 146.55 146.55 5.82
July 12, 2019, 6:30 a.m. 146.62 146.62 146.62 146.62 4.08
July 12, 2019, 6:10 a.m. 146.59 146.69 146.59 146.69 4.39
July 12, 2019, 6:05 a.m. 146.59 146.59 146.59 146.59 12.39
July 12, 2019, 5:55 a.m. 146.52 146.52 146.52 146.52 5.85
July 12, 2019, 5:50 a.m. 146.5 146.5 146.5 146.5 0.11
July 12, 2019, 5:45 a.m. 146.49 146.5 146.49 146.5 7.01
July 12, 2019, 5:40 a.m. 146.44 146.59 146.44 146.59 34.72
July 12, 2019, 5:35 a.m. 146.48 146.48 146.48 146.48 12.86
July 12, 2019, 5:30 a.m. 146.49 146.49 146.49 146.49 1.68
July 12, 2019, 5:25 a.m. 146.12 146.48 146.11 146.48 28.24
July 12, 2019, 5:15 a.m. 146.11 146.11 145.8 145.8 4.88
July 12, 2019, 5 a.m. 146.1 146.1 145.47 145.47 8.8
July 12, 2019, 4:50 a.m. 145.39 145.63 145.39 145.63 2.35
July 12, 2019, 4:45 a.m. 146.48 146.48 145.66 145.66 10.77
July 12, 2019, 4:40 a.m. 146.49 146.49 146.49 146.49 0.04
July 12, 2019, 4:35 a.m. 146.31 146.31 146.29 146.29 3.0
July 12, 2019, 4:30 a.m. 145.99 146.49 145.99 146.49 126.99
July 12, 2019, 4:25 a.m. 145.71 145.99 145.71 145.99 61.86
July 12, 2019, 4:20 a.m. 145.78 145.78 145.78 145.78 10.0
July 12, 2019, 4:10 a.m. 145.48 145.59 145.48 145.59 56.3
July 12, 2019, 4:05 a.m. 144.1 145.49 144.07 145.49 84.02
July 12, 2019, 4 a.m. 144.99 145.09 144.29 144.29 47.71
July 12, 2019, 3:55 a.m. 144.15 144.99 144.15 144.99 75.08
July 12, 2019, 3:50 a.m. 144.02 144.02 143.52 143.7 24.27
July 12, 2019, 3:45 a.m. 144.35 144.62 144.32 144.62 24.59
July 12, 2019, 3:40 a.m. 144.59 144.59 144.59 144.59 3.62
July 12, 2019, 3:35 a.m. 144.65 144.68 144.65 144.68 1.5
July 12, 2019, 3:15 a.m. 144.59 144.59 144.59 144.59 0.49
July 12, 2019, 3:10 a.m. 144.58 144.69 144.58 144.69 43.42
July 12, 2019, 3 a.m. 144.3 144.3 143.85 143.85 18.85
July 12, 2019, 2:45 a.m. 144.33 144.33 144.33 144.33 0.05
July 12, 2019, 2:40 a.m. 143.85 143.85 143.85 143.85 0.05
July 12, 2019, 2:15 a.m. 143.58 143.58 143.58 143.58 0.05
July 12, 2019, 1:50 a.m. 144.05 144.05 144.05 144.05 0.57
July 12, 2019, 1:30 a.m. 144.02 144.02 144.02 144.02 5.0
July 12, 2019, 1:15 a.m. 144.35 144.35 144.35 144.35 0.32
July 12, 2019, 12:55 a.m. 144.59 144.59 144.59 144.59 0.05
July 12, 2019, 12:50 a.m. 144.49 144.59 144.49 144.59 27.45
July 12, 2019, 12:45 a.m. 144.0 144.49 144.0 144.49 47.5
July 12, 2019, 12:20 a.m. 144.08 144.19 144.02 144.19 77.94
July 12, 2019, 12:15 a.m. 143.3 144.09 143.3 144.09 48.88
July 12, 2019, 12:10 a.m. 142.14 143.34 142.14 143.34 8.28
July 12, 2019, 12:05 a.m. 142.23 142.23 141.71 141.71 1.42
July 12, 2019, midnight 142.23 142.24 142.23 142.23 6.25
July 11, 2019, 11:50 p.m. 142.32 142.32 142.32 142.32 1.56
July 11, 2019, 11:40 p.m. 141.64 141.64 141.64 141.64 3.99
July 11, 2019, 11:35 p.m. 142.56 142.56 141.55 141.75 34.08
July 11, 2019, 11:20 p.m. 143.23 143.23 142.62 142.68 24.34
July 11, 2019, 11:15 p.m. 143.53 143.53 143.08 143.19 15.09
July 11, 2019, 11:05 p.m. 143.13 143.67 143.13 143.67 9.66
July 11, 2019, 10:55 p.m. 142.89 142.89 142.89 142.89 0.05
July 11, 2019, 10:50 p.m. 143.87 143.87 143.87 143.87 0.15
July 11, 2019, 10:45 p.m. 144.57 144.57 144.36 144.36 0.61
July 11, 2019, 10:40 p.m. 143.58 144.22 143.58 144.2 15.21
July 11, 2019, 10:35 p.m. 143.56 143.56 143.56 143.56 0.1
July 11, 2019, 10:25 p.m. 143.11 143.11 143.11 143.11 0.05
July 11, 2019, 10:20 p.m. 142.92 143.33 142.92 143.33 213.49
July 11, 2019, 10:15 p.m. 142.82 142.84 142.81 142.81 5.83
July 11, 2019, 10:10 p.m. 142.57 142.9 142.57 142.59 81.3
July 11, 2019, 10:05 p.m. 142.38 142.71 142.38 142.71 53.93
July 11, 2019, 9:50 p.m. 142.08 142.08 142.08 142.08 2.1
July 11, 2019, 9:40 p.m. 142.16 142.16 142.16 142.16 0.5
July 11, 2019, 9:35 p.m. 141.45 141.8 141.45 141.8 4.37
July 11, 2019, 9:25 p.m. 141.42 141.63 141.42 141.63 26.76
July 11, 2019, 9:15 p.m. 140.42 141.38 140.42 141.38 2.2
July 11, 2019, 9:10 p.m. 139.83 140.29 139.83 140.29 2.11
July 11, 2019, 9:05 p.m. 140.38 140.4 139.41 139.41 24.0
July 11, 2019, 8:55 p.m. 139.77 140.66 139.77 140.61 6.1
July 11, 2019, 8:50 p.m. 139.38 139.92 139.38 139.92 21.68
July 11, 2019, 8:45 p.m. 140.09 140.09 139.42 139.66 17.28
July 11, 2019, 8:35 p.m. 141.06 141.23 141.06 141.23 2.46
July 11, 2019, 8:30 p.m. 139.45 140.06 139.45 139.99 14.7
July 11, 2019, 8:25 p.m. 140.69 140.69 139.51 139.52 49.51
July 11, 2019, 8:20 p.m. 141.56 141.56 140.69 140.69 8.36
July 11, 2019, 8:15 p.m. 141.76 142.54 141.63 141.63 7.56
July 11, 2019, 8:10 p.m. 142.67 142.67 141.35 141.35 85.99
July 11, 2019, 8:05 p.m. 143.95 143.95 142.8 142.8 96.76
July 11, 2019, 8 p.m. 144.28 144.29 143.86 143.86 10.9
July 11, 2019, 7:55 p.m. 144.16 144.16 144.16 144.16 0.83
July 11, 2019, 7:40 p.m. 144.0 144.0 144.0 144.0 5.0
July 11, 2019, 7:35 p.m. 143.86 143.86 143.86 143.86 3.0
July 11, 2019, 7:25 p.m. 143.7 143.85 143.7 143.85 10.0
July 11, 2019, 7:20 p.m. 143.66 144.0 143.66 144.0 10.4
July 11, 2019, 7:15 p.m. 143.85 143.85 143.59 143.59 37.42
July 11, 2019, 7:10 p.m. 144.24 144.3 144.04 144.3 25.34
July 11, 2019, 7:05 p.m. 144.28 144.38 144.28 144.38 7.0
July 11, 2019, 7 p.m. 143.79 144.53 143.79 144.44 20.1
July 11, 2019, 6:55 p.m. 143.79 143.79 143.79 143.79 1.69
July 11, 2019, 6:50 p.m. 143.88 143.88 143.88 143.88 5.0
July 11, 2019, 6:40 p.m. 143.68 144.14 143.68 144.11 36.52
July 11, 2019, 6:25 p.m. 143.61 143.99 143.61 143.72 36.3
July 11, 2019, 6:20 p.m. 143.45 143.45 143.43 143.43 1.0
July 11, 2019, 6:10 p.m. 143.59 143.59 143.59 143.59 1.62
July 11, 2019, 6 p.m. 143.52 143.58 143.14 143.39 77.41
July 11, 2019, 5:55 p.m. 143.56 143.56 143.56 143.56 1.0
July 11, 2019, 5:50 p.m. 143.55 143.61 143.55 143.61 12.22
July 11, 2019, 5:45 p.m. 143.51 143.56 143.51 143.56 9.36
July 11, 2019, 5:30 p.m. 143.46 143.5 143.46 143.49 10.4
July 11, 2019, 5:25 p.m. 143.43 143.45 143.42 143.45 21.08
July