DSHUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 5:20 a.m. 91.7 91.8 91.69 91.8 20.46
March 23, 2019, 5:15 a.m. 91.72 91.72 91.72 91.72 1.66
March 23, 2019, 5:10 a.m. 91.8 91.8 91.8 91.8 19.94
March 23, 2019, 5:05 a.m. 91.74 91.74 91.74 91.74 25.91
March 23, 2019, 5 a.m. 91.7 91.77 91.7 91.77 12.25
March 23, 2019, 4:55 a.m. 91.8 91.81 91.73 91.73 79.02
March 23, 2019, 4:50 a.m. 91.91 91.91 91.8 91.8 25.03
March 23, 2019, 4:45 a.m. 91.92 91.92 91.92 91.92 6.1
March 23, 2019, 4:30 a.m. 92.04 92.07 92.04 92.07 15.0
March 23, 2019, 4:25 a.m. 92.0 92.0 91.94 91.94 28.08
March 23, 2019, 4:15 a.m. 92.06 92.06 92.05 92.05 6.6
March 23, 2019, 4:10 a.m. 92.12 92.12 92.12 92.12 1.62
March 23, 2019, 3:55 a.m. 92.23 92.23 92.23 92.23 0.2
March 23, 2019, 3:50 a.m. 92.14 92.14 92.08 92.08 32.42
March 23, 2019, 3:45 a.m. 92.11 92.15 92.11 92.15 16.66
March 23, 2019, 3:30 a.m. 92.13 92.13 92.13 92.13 0.48
March 23, 2019, 3:25 a.m. 92.12 92.26 92.12 92.26 30.24
March 23, 2019, 3:20 a.m. 92.09 92.12 92.08 92.12 10.2
March 23, 2019, 3:05 a.m. 92.05 92.05 92.04 92.05 37.09
March 23, 2019, 3 a.m. 91.94 92.22 91.94 92.02 69.18
March 23, 2019, 2:55 a.m. 91.8 91.81 91.73 91.81 48.87
March 23, 2019, 2:50 a.m. 91.81 91.81 91.76 91.76 16.73
March 23, 2019, 2:40 a.m. 91.77 91.77 91.7 91.73 54.04
March 23, 2019, 2:35 a.m. 91.7 91.73 91.7 91.73 11.27
March 23, 2019, 2:15 a.m. 91.61 91.86 91.61 91.86 75.0
March 23, 2019, 2:10 a.m. 91.58 91.58 91.58 91.58 11.04
March 23, 2019, 2:05 a.m. 91.59 91.59 91.55 91.55 8.33
March 23, 2019, 2 a.m. 91.52 91.59 91.48 91.59 95.65
March 23, 2019, 1:55 a.m. 91.58 91.58 91.54 91.54 11.17
March 23, 2019, 1:45 a.m. 91.69 91.69 91.69 91.69 1.05
March 23, 2019, 1:40 a.m. 91.78 91.78 91.78 91.78 1.15
March 23, 2019, 1:35 a.m. 91.78 91.78 91.78 91.78 1.48
March 23, 2019, 1:20 a.m. 91.7 91.91 91.7 91.71 23.56
March 23, 2019, 1 a.m. 91.59 91.63 91.59 91.61 12.14
March 23, 2019, 12:55 a.m. 91.55 91.59 91.49 91.59 20.03
March 23, 2019, 12:50 a.m. 91.57 91.57 91.57 91.57 1.02
March 23, 2019, 12:45 a.m. 91.54 91.56 91.54 91.56 11.67
March 23, 2019, 12:40 a.m. 91.64 91.64 91.52 91.52 28.54
March 23, 2019, 12:35 a.m. 91.61 91.73 91.61 91.73 10.79
March 23, 2019, 12:30 a.m. 91.57 91.57 91.57 91.57 2.0
March 23, 2019, 12:25 a.m. 91.65 91.65 91.49 91.49 29.19
March 23, 2019, 12:10 a.m. 91.71 91.71 91.65 91.65 20.99
March 23, 2019, 12:05 a.m. 91.71 91.71 91.71 91.71 11.95
March 22, 2019, 11:55 p.m. 91.74 91.74 91.71 91.71 4.25
March 22, 2019, 11:30 p.m. 91.8 91.8 91.68 91.7 47.32
March 22, 2019, 11:25 p.m. 91.8 91.8 91.8 91.8 8.39
March 22, 2019, 11:15 p.m. 91.69 91.91 91.69 91.76 265.44
March 22, 2019, 11:05 p.m. 91.7 91.7 91.7 91.7 1.0
March 22, 2019, 11 p.m. 91.97 91.97 91.84 91.84 27.2
March 22, 2019, 10:55 p.m. 91.93 91.98 91.93 91.98 7.15
March 22, 2019, 10:50 p.m. 91.97 91.97 91.93 91.93 26.93
March 22, 2019, 10:35 p.m. 91.94 91.94 91.94 91.94 4.5
March 22, 2019, 10:30 p.m. 91.94 91.94 91.94 91.94 0.47
March 22, 2019, 10:25 p.m. 91.95 91.95 91.95 91.95 33.36
March 22, 2019, 10:05 p.m. 91.95 91.95 91.78 91.78 39.53
March 22, 2019, 10 p.m. 92.0 92.0 91.94 91.94 15.6
March 22, 2019, 9:55 p.m. 91.96 92.02 91.96 92.02 8.24
March 22, 2019, 9:50 p.m. 91.58 91.89 91.58 91.89 31.62
March 22, 2019, 9:35 p.m. 91.61 91.61 91.51 91.51 14.03
March 22, 2019, 9:30 p.m. 91.6 91.77 91.6 91.77 1.74
March 22, 2019, 9:25 p.m. 91.61 91.61 91.61 91.61 3.29
March 22, 2019, 9:20 p.m. 91.67 91.67 91.6 91.6 6.01
March 22, 2019, 9:15 p.m. 91.6 91.6 91.6 91.6 1.5
March 22, 2019, 9:10 p.m. 91.64 91.64 91.63 91.63 26.82
March 22, 2019, 9:05 p.m. 91.64 91.64 91.64 91.64 5.75
March 22, 2019, 9 p.m. 91.58 91.58 91.58 91.58 0.2
March 22, 2019, 8:55 p.m. 91.71 91.71 91.59 91.59 16.99
March 22, 2019, 8:50 p.m. 91.7 91.7 91.7 91.7 0.5
March 22, 2019, 8:45 p.m. 91.71 91.71 91.71 91.71 13.25
March 22, 2019, 8:40 p.m. 91.75 91.75 91.75 91.75 12.98
March 22, 2019, 8:35 p.m. 91.9 91.9 91.7 91.7 13.53
March 22, 2019, 8:30 p.m. 91.93 91.93 91.89 91.89 17.9
March 22, 2019, 8:20 p.m. 91.94 91.94 91.82 91.93 34.85
March 22, 2019, 8:15 p.m. 91.93 91.93 91.93 91.93 4.91
March 22, 2019, 8:10 p.m. 92.05 92.05 92.05 92.05 0.38
March 22, 2019, 8:05 p.m. 92.05 92.05 92.05 92.05 1.63
March 22, 2019, 8 p.m. 92.06 92.06 92.06 92.06 0.5
March 22, 2019, 7:55 p.m. 92.02 92.02 91.87 91.87 54.82
March 22, 2019, 7:50 p.m. 91.94 92.03 91.94 92.03 7.23
March 22, 2019, 7:30 p.m. 91.93 91.96 91.93 91.96 4.98
March 22, 2019, 7:25 p.m. 91.95 91.95 91.93 91.93 16.81
March 22, 2019, 7:10 p.m. 92.0 92.0 91.94 91.94 54.91
March 22, 2019, 6:55 p.m. 92.03 92.03 92.03 92.03 1.04
March 22, 2019, 6:50 p.m. 92.01 92.01 92.01 92.01 2.14
March 22, 2019, 6:45 p.m. 92.03 92.03 92.03 92.03 1.05
March 22, 2019, 6:35 p.m. 91.98 92.05 91.98 92.05 41.38
March 22, 2019, 6:30 p.m. 91.98 91.98 91.98 91.98 1.62
March 22, 2019, 6:25 p.m. 91.94 91.99 91.94 91.98 4.4
March 22, 2019, 6:20 p.m. 91.92 91.94 91.92 91.94 2.46
March 22, 2019, 6:15 p.m. 91.9 92.0 91.9 91.94 38.99
March 22, 2019, 6:10 p.m. 92.0 92.0 92.0 92.0 16.26
March 22, 2019, 6:05 p.m. 92.15 92.15 92.15 92.15 2.14
March 22, 2019, 6 p.m. 92.15 92.18 92.15 92.15 14.35
March 22, 2019, 5:55 p.m. 92.25 92.27 92.25 92.27 17.13
March 22, 2019, 5:50 p.m. 91.99 92.23 91.99 92.23 2.36
March 22, 2019, 5:35 p.m. 91.81 92.02 91.75 91.75 63.16
March 22, 2019, 5:30 p.m. 91.81 91.81 91.81 91.81 0.57
March 22, 2019, 5:25 p.m. 91.67 91.67 91.67 91.67 1.49
March 22, 2019, 5:20 p.m. 92.64 92.64 90.37 91.53 1411.5
March 22, 2019, 5:15 p.m. 91.91 93.35 91.91 92.65 931.03
March 22, 2019, 5:05 p.m. 91.92 91.92 91.92 91.92 0.4
March 22, 2019, 5 p.m. 91.9 91.9 91.9 91.9 28.32
March 22, 2019, 4:55 p.m. 92.38 92.39 92.3 92.3 10.07
March 22, 2019, 4:50 p.m. 92.38 92.39 92.38 92.39 11.58
March 22, 2019, 4:45 p.m. 92.31 92.38 92.31 92.38 3.29
March 22, 2019, 4:40 p.m. 92.31 92.31 92.3 92.31 31.56
March 22, 2019, 4:35 p.m. 92.22 92.38 92.22 92.38 1.64
March 22, 2019, 4:30 p.m. 91.74 92.22 91.74 92.22 39.93
March 22, 2019, 4:25 p.m. 91.74 91.74 91.74 91.74 39.74
March 22, 2019, 4:20 p.m. 91.62 91.73 91.62 91.73 22.3
March 22, 2019, 4:15 p.m. 91.64 91.64 91.64 91.64 26.07
March 22, 2019, 4:10 p.m. 91.7 91.74 91.7 91.74 46.0
March 22, 2019, 4:05 p.m. 91.7 91.7 91.7 91.7 1.64
March 22, 2019, 3:55 p.m. 92.1 92.11 91.78 91.78 64.72
March 22, 2019, 3:50 p.m. 92.11 92.11 92.11 92.11 1.61
March 22, 2019, 3:45 p.m. 92.11 92.11 92.11 92.11 21.68
March 22, 2019, 3:30 p.m. 92.0 92.02 91.98 91.98 28.07
March 22, 2019, 3:25 p.m. 92.19 92.23 91.97 91.97 7.26
March 22, 2019, 3:15 p.m. 92.28 92.29 92.28 92.29 1.82
March 22, 2019, 3:10 p.m. 92.12 92.25 91.81 92.25 113.56
March 22, 2019, 3:05 p.m. 91.92 92.13 91.92 92.13 32.65
March 22, 2019, 3 p.m. 92.04 92.04 92.04 92.04 0.67
March 22, 2019, 2:55 p.m. 92.0 92.06 91.92 92.05 27.0
March 22, 2019, 2:50 p.m. 91.92 91.92 91.92 91.92 4.03
March 22, 2019, 2:45 p.m. 91.92 91.98 91.89 91.89 40.5
March 22, 2019, 2:40 p.m. 91.92 91.92 91.92 91.92 21.51
March 22, 2019, 2:35 p.m. 91.93 91.93 91.92 91.92 5.46
March 22, 2019, 2:30 p.m. 91.62 91.92 91.62 91.88 66.42
March 22, 2019, 2:25 p.m. 91.61 91.61 91.61 91.61 3.67
March 22, 2019, 2:20 p.m. 91.59 91.59 91.59 91.59 13.99
March 22, 2019, 2:15 p.m. 91.69 91.69 91.69 91.69 0.49
March 22, 2019, 2:10 p.m. 91.38 91.38 91.38 91.38 36.58
March 22, 2019, 2:05 p.m. 91.55 91.55 91.41 91.41 1.28
March 22, 2019, 2 p.m. 91.31 91.31 91.31 91.31 0.49
March 22, 2019, 1:50 p.m. 91.53 91.53 91.53 91.53 0.49
March 22, 2019, 1:45 p.m. 91.42 91.42 91.42 91.42 5.0
March 22, 2019, 1:40 p.m. 91.49 91.49 91.42 91.42 23.53
March 22, 2019, 1:30 p.m. 91.42 91.42 91.39 91.39 19.34
March 22, 2019, 1:20 p.m. 91.64 91.64 91.42 91.42 17.08
March 22, 2019, 1:15 p.m. 91.67 91.71 91.67 91.71 0.67
March 22, 2019, 1:10 p.m. 91.67 91.7 91.67 91.69 102.14
March 22, 2019, 1:05 p.m. 91.25 91.37 91.25 91.28 27.18
March 22, 2019, 1 p.m. 91.43 91.43 91.33 91.33 17.25
March 22, 2019, 12:55 p.m. 91.33 91.5 91.33 91.44 23.18
March 22, 2019, 12:45 p.m. 91.04 91.04 91.0 91.0 30.0
March 22, 2019, 12:40 p.m. 91.11 91.21 91.03 91.04 85.51
March 22, 2019, 12:25 p.m. 91.08 91.35 91.08 91.17 65.14
March 22, 2019, 12:20 p.m. 91.33 91.34 91.33 91.34 11.0
March 22, 2019, 12:15 p.m. 91.21 91.21 91.2 91.2 26.63
March 22, 2019, 12:05 p.m. 91.29 91.29 91.29 91.29 1.67
March 22, 2019, 11:55 a.m. 91.21 91.21 91.08 91.08 7.14
March 22, 2019, 11:50 a.m. 91.35 91.35 91.03 91.03 54.03
March 22, 2019, 11:45 a.m. 91.39 91.39 91.39 91.39 12.35
March 22, 2019, 11:40 a.m. 91.37 91.37 91.37 91.37 1.78
March 22, 2019, 11:35 a.m. 91.26 91.38 91.26 91.37 20.16
March 22, 2019, 11:30 a.m. 91.33 91.33 91.26 91.26 42.02
March 22, 2019, 11:25 a.m. 91.36 91.36 91.36 91.36 1.68
March 22, 2019, 11:15 a.m. 91.37 91.37 91.34 91.34 22.76
March 22, 2019, 11:10 a.m. 91.41 91.41 91.41 91.41 5.0
March 22, 2019, 11:05 a.m. 91.37 91.45 91.37 91.43 12.85
March 22, 2019, 10:50 a.m. 91.34 91.34 91.32 91.32 10.18
March 22, 2019, 10:45 a.m. 91.53 91.54 91.07 91.44 205.73
March 22, 2019, 10:35 a.m. 91.5 91.5 91.39 91.4 33.76
March 22, 2019, 10:30 a.m. 91.5 91.5 91.5 91.5 2.28
March 22, 2019, 10:25 a.m. 92.58 92.58 90.85 91.55 555.95
March 22, 2019, 10:20 a.m. 91.83 92.58 91.83 92.58 214.73
March 22, 2019, 10:15 a.m. 91.56 91.59 91.31 91.59 13.29
March 22, 2019, 10:10 a.m. 91.76 91.76 91.69 91.69 20.46
March 22, 2019, 10 a.m. 91.93 91.94 91.73 91.73 30.54
March 22, 2019, 9:55 a.m. 91.91 91.94 91.91 91.92 2.7
March 22, 2019, 9:50 a.m. 91.48 92.0 91.48 92.0 11.65
March 22, 2019, 9:45 a.m. 91.51 91.51 91.25 91.33 146.58
March 22, 2019, 9:40 a.m. 91.7 91.7 91.5 91.5 12.54
March 22, 2019, 9:35 a.m. 91.98 92.01 91.98 92.01 9.96
March 22, 2019, 9:30 a.m. 92.04 92.04 92.04 92.04 28.61
March 22, 2019, 9:25 a.m. 92.11 92.13 92.07 92.1 26.8
March 22, 2019, 9:20 a.m. 91.86 92.0 91.86 92.0 14.42
March 22, 2019, 9:15 a.m. 91.86 91.86 91.86 91.86 5.35
March 22, 2019, 9:05 a.m. 91.7 91.9 91.7 91.9 9.37
March 22, 2019, 8:55 a.m. 91.62 91.62 91.59 91.6 33.27
March 22, 2019, 8:50 a.m. 91.7 91.7 91.7 91.7 1.92
March 22, 2019, 8:35 a.m. 91.73 91.8 91.56 91.64 50.84
March 22, 2019, 8:25 a.m. 91.69 91.7 91.69 91.7 1.25
March 22, 2019, 8:20 a.m. 91.54 91.54 91.54 91.54 5.0
March 22, 2019, 8:15 a.m. 91.54 91.54 91.54 91.54 24.8
March 22, 2019, 8:10 a.m. 91.53 91.54 91.53 91.54 17.76
March 22, 2019, 8 a.m. 91.44 91.44 91.42 91.42 3.91
March 22, 2019, 7:55 a.m. 91.34 91.61 91.34 91.61 4.5
March 22, 2019, 7:50 a.m. 91.34 91.34 91.34 91.34 5.2
March 22, 2019, 7:40 a.m. 91.14 91.14 91.14 91.14 0.38
March 22, 2019, 7:35 a.m. 91.41 91.41 91.21 91.22 5.12
March 22, 2019, 7:30 a.m. 91.44 91.44 91.41 91.41 21.76
March 22, 2019, 7:25 a.m. 91.44 91.52 91.44 91.52 4.92
March 22, 2019, 7:20 a.m. 91.41 91.56 91.41 91.56 35.0
March 22, 2019, 7:15 a.m. 91.41 91.41 91.41 91.41 2.59
March 22, 2019, 7:10 a.m. 91.36 91.6 91.36 91.6 10.13
March 22, 2019, 7:05 a.m. 91.37 91.37 91.37 91.37 0.5
March 22, 2019, 6:40 a.m. 91.41 91.41 91.41 91.41 2.22
March 22, 2019, 6:35 a.m. 91.4 91.4 91.4 91.4 0.87
March 22, 2019, 6:30 a.m. 91.3 91.4 91.3 91.4 9.76
March 22, 2019, 6:15 a.m. 91.19 91.19 91.19 91.19 3.95
March 22, 2019, 6:10 a.m. 91.19 91.19 91.19 91.19 3.34
March 22, 2019, 6:05 a.m. 91.12 91.12 91.12 91.12 0.47
March 22, 2019, 6 a.m. 90.86 91.19 90.86 91.19 10.55
March 22, 2019, 5:55 a.m. 90.86 90.86 90.86 90.86 7.66
March 22, 2019, 5:50 a.m. 90.86 90.86 90.86 90.86 0.92
March 22, 2019, 5:45 a.m. 90.86 90.86 90.86 90.86 11.66
March 22, 2019, 5:40 a.m. 90.8 90.86 90.8 90.86 14.91
March 22, 2019, 5:35 a.m. 90.8 90.8 90.8 90.8 5.11
March 22, 2019, 5:30 a.m. 90.8 90.8 90.8 90.8 2.63
March 22, 2019, 5:25 a.m. 90.77 90.77 90.77 90.77 1.64
March 22, 2019, 4:55 a.m. 90.64 90.82 90.64 90.82 7.0
March 22, 2019, 4:50 a.m. 90.64 90.64 90.64 90.64 4.08
March 22, 2019, 4:45 a.m. 90.64 90.64 90.64 90.64 1.68
March 22, 2019, 4:40 a.m. 90.64 90.64 90.64 90.64 17.04
March 22, 2019, 4:35 a.m. 90.64 90.64 90.64 90.64 4.61
March 22, 2019, 4:30 a.m. 90.56 90.56 90.56 90.56 19.51
March 22, 2019, 4:25 a.m. 90.56 90.56 90.55 90.56 22.72
March 22, 2019, 4:20 a.m. 90.56 90.56 90.56 90.56 14.48
March 22, 2019, 4:15 a.m. 90.54 90.54 90.54 90.54 0.63
March 22, 2019, 4:10 a.m. 90.6 90.6 90.6 90.6 2.96
March 22, 2019, 4:05 a.m. 90.56 90.56 90.56 90.56 0.5
March 22, 2019, 3:55 a.m. 90.6 90.6 90.6 90.6 4.06
March 22, 2019, 3:50 a.m. 90.65 90.65 90.65 90.65 3.28
March 22, 2019, 3:45 a.m. 90.63 90.65 90.63 90.65 7.66
March 22, 2019, 3:40 a.m. 90.53 90.53 90.53 90.53 1.65
March 22, 2019, 3:35 a.m. 90.7 90.7 90.57 90.57 15.23
March 22, 2019, 3:20 a.m. 90.75 90.78 90.75 90.78 20.0
March 22, 2019, 3:15 a.m. 90.48 90.69 90.36 90.69 51.13
March 22, 2019, 3 a.m. 90.52 90.52 90.5 90.5 8.52
March 22, 2019, 2:50 a.m. 90.58 90.59 90.41 90.41 222.97
March 22, 2019, 2:45 a.m. 90.59 90.59 90.59 90.59 3.32
March 22, 2019, 2:40 a.m. 90.5 90.59 90.5 90.59 8.35
March 22, 2019, 2:35 a.m. 90.57 90.59 90.43 90.5 36.76
March 22, 2019, 2:30 a.m. 90.58 90.59 90.58 90.59 3.36
March 22, 2019, 2:25 a.m. 90.51 90.51 90.42 90.42 41.22
March 22, 2019, 2:20 a.m. 90.43 90.43 90.43 90.43 18.12
March 22, 2019, 2:15 a.m. 90.43 90.43 90.43 90.43 1.65
March 22, 2019, 2:10 a.m. 90.42 90.42 90.37 90.37 36.02
March 22, 2019, 2:05 a.m. 90.43 90.43 90.43 90.43 1.32
March 22, 2019, 1:45 a.m. 90.45 90.45 90.37 90.37 23.19
March 22, 2019, 1:40 a.m. 90.47 90.47 90.47 90.47 1.0
March 22, 2019, 1:35 a.m. 90.39 90.4 90.39 90.4 2.99
March 22, 2019, 1:30 a.m. 90.52 90.52 90.4 90.4 24.33
March 22, 2019, 1:15 a.m. 90.75 90.75 90.56 90.56 37.7
March 22, 2019, 1:10 a.m. 90.84 90.84 90.84 90.84 0.6
March 22, 2019, 1:05 a.m. 90.72 90.79 90.72 90.79 10.0
March 22, 2019, 12:45 a.m. 90.74 90.74 90.74 90.74 1.35
March 22, 2019, 12:40 a.m. 90.64 90.75 90.64 90.75 35.15
March 22, 2019, 12:35 a.m. 90.63 90.63 90.63 90.63 0.7
March 22, 2019, 12:25 a.m. 90.62 90.78 90.62 90.77 5.99
March 22, 2019, 12:15 a.m. 90.67 90.67 90.45 90.59 58.72
March 22, 2019, 12:10 a.m. 90.67 90.67 90.67 90.67 1.99
March 22, 2019, 12:05 a.m. 90.65 90.76 90.62 90.76 20.71
March 21, 2019, 11:55 p.m. 90.66 90.66 90.45 90.45 50.0
March 21, 2019, 11:50 p.m. 91.17 91.17 90.8 90.8 76.67
March 21, 2019, 11:40 p.m. 91.1 91.28 91.1 91.28 555.0
March 21, 2019, 11:35 p.m. 91.05 91.05 91.05 91.05 28.0
March 21, 2019, 11:25 p.m. 90.9 91.01 90.9 91.01 36.02
March 21, 2019, 11:20 p.m. 90.84 90.93 90.84 90.92 28.67
March 21, 2019, 11:15 p.m. 90.91 90.91 90.91 90.91 0.56
March 21, 2019, 11:10 p.m. 90.91 90.91 90.91 90.91 0.2
March 21, 2019, 11:05 p.m. 90.86 91.1 90.86 91.1 122.48
March 21, 2019, 11 p.m. 90.89 90.89 90.8 90.8 9.33
March 21, 2019, 10:55 p.m. 90.8 90.8 90.8 90.8 16.79
March 21, 2019, 10:50 p.m. 91.53 91.53 89.69 90.8 2980.21
March 21, 2019, 10:45 p.m. 91.62 91.62 91.57 91.57 26.39
March 21, 2019, 10:40 p.m. 91.79 91.79 91.79 91.79 0.46
March 21, 2019, 10:35 p.m. 91.57 91.81 91.57 91.81 0.5
March 21, 2019, 10:30 p.m. 91.61 91.61 91.57 91.57 26.46
March 21, 2019, 10:20 p.m. 91.6 91.6 91.54 91.54 29.87
March 21, 2019, 10:15 p.m. 91.6 91.6 91.6 91.6 1.88
March 21, 2019, 10:10 p.m. 91.7 91.7 91.7 91.7 0.2
March 21, 2019, 10:05 p.m. 91.49 91.49 91.49 91.49 2.0
March 21, 2019, 10 p.m. 91.6 91.6 91.41 91.57 19.94
March 21, 2019, 9:55 p.m. 91.78 91.83 91.61 91.61 36.02
March 21, 2019, 9:45 p.m. 92.0 92.0 91.76 91.76 30.5
March 21, 2019, 9:40 p.m. 91.75 91.99 91.75 91.99 45.87
March 21, 2019, 9:35 p.m. 91.67 91.75 91.67 91.75 9.76
March 21, 2019, 9:20 p.m. 91.65 91.65 91.58 91.58 26.29
March 21, 2019, 9:10 p.m. 91.6 91.6 91.6 91.6 0.33
March 21, 2019, 9:05 p.m. 91.8 91.8 91.61 91.61 6.43
March 21, 2019, 8:55 p.m. 91.58 91.74 91.53 91.74 17.01
March 21, 2019, 8:40 p.m. 91.46 91.47 91.46 91.47 29.81
March 21, 2019, 8:35 p.m. 91.47 91.47 91.42 91.42 3.0
March 21, 2019, 8:30 p.m. 91.43 91.5 91.43 91.5 15.72
March 21, 2019, 8:25 p.m. 91.5 91.5 91.5 91.5 0.5
March 21, 2019, 8:20 p.m. 91.42 91.42 91.42 91.42 3.8
March 21, 2019, 8:15 p.m. 91.5 91.52 91.47 91.52 33.0
March 21, 2019, 8:05 p.m. 91.49 91.5 91.47 91.5 14.28
March 21, 2019, 8 p.m. 91.62 91.62 91.54 91.54 19.47
March 21, 2019, 7:50 p.m. 91.6 91.6 91.6 91.6 13.55
March 21, 2019, 7:45 p.m. 91.7 91.7 91.7 91.7 10.0
March 21, 2019, 7:40 p.m. 91.7 91.7 91.63 91.63 9.92
March 21, 2019, 7:35 p.m. 91.92 91.92 91.72 91.72 58.7
March 21, 2019, 7:30 p.m. 91.82 91.91 91.82 91.82 2.79
March 21, 2019, 7:25 p.m. 91.81 91.81 91.72 91.74 30.65
March 21, 2019, 7:20 p.m. 91.69 91.89 91.69 91.69 15.18
March 21, 2019, 7:10 p.m. 91.2 91.21 91.2 91.21 37.24
March 21, 2019, 7:05 p.m. 91.1 91.2 91.1 91.2 15.74
March 21, 2019, 7 p.m. 91.1 91.1 91.1 91.1 7.34
March 21, 2019, 6:55 p.m. 91.09 91.1 90.98 91.1 33.44
March 21, 2019, 6:50 p.m. 91.08 91.08 91.08 91.08 11.0
March 21, 2019, 6:40 p.m. 90.97 91.05 90.85 91.0 68.24
March 21, 2019, 6:35 p.m. 90.97 90.97 90.75 90.75 43.55
March 21, 2019, 6:30 p.m. 91.02 91.02 91.0 91.0 6.29
March 21, 2019, 6:25 p.m. 91.25 91.25 91.19 91.19 7.0
March 21, 2019, 6:20 p.m. 91.04 91.18 91.03 91.18 21.03
March 21, 2019, 6:15 p.m. 91.05 91.12 91.04 91.04 13.37
March 21, 2019, 6 p.m. 90.99 91.04 90.99 91.04 27.83
March 21, 2019, 5:55 p.m. 91.83 91.83 91.18 91.18 97.6
March 21, 2019, 5:50 p.m. 91.72 91.72 91.72 91.72 3.0
March 21, 2019, 5:45 p.m. 91.59 91.99 91.59 91.81 78.97
March 21, 2019, 5:40 p.m. 91.39 91.39 91.39 91.39 60.0
March 21, 2019, 5:35 p.m. 91.38 91.38 91.37 91.37 5.6
March 21, 2019, 5:25 p.m. 91.47 91.47 91.46 91.46 18.74
March 21, 2019, 5:15 p.m. 91.45 91.45 91.45 91.45 32.94
March 21, 2019, 5:10 p.m. 91.88 91.9 91.53 91.53 32.42
March 21, 2019, 5:05 p.m. 91.33 91.88 91.25 91.88 269.24
March 21, 2019, 5 p.m. 90.88 91.12 90.88 91.12 2.53
March 21, 2019, 4:55 p.m. 90.88 90.88 90.87 90.88 21.23
March 21, 2019, 4:50 p.m. 90.7 91.08 90.7 91.08 12.52
March 21, 2019, 4:45 p.m. 90.57 90.61 90.48 90.61 57.32
March 21, 2019, 4:40 p.m. 90.72 90.72 90.55 90.55 47.55
March 21, 2019, 4:35 p.m. 90.64 90.64 90.5 90.51 45.89
March 21, 2019, 4:30 p.m. 90.58 90.64 90.54 90.64 39.54
March 21, 2019, 4:25 p.m. 90.33 90.56 90.33 90.56 10.5
March 21, 2019, 4:20 p.m. 91.2 91.2 90.7 90.7 64.49
March 21, 2019, 4:15 p.m. 91.03 91.22 91.03 91.22 14.37
March 21, 2019, 4:10 p.m. 90.59 91.03 90.56 91.02 148.38
March 21, 2019, 4:05 p.m. 90.59 90.59 90.59 90.59 5.0
March 21, 2019, 4 p.m. 91.34 91.34 90.56 90.59 25.24
March 21, 2019, 3:55 p.m. 91.21 91.4 91.21 91.4 19.03
March 21, 2019, 3:50 p.m. 90.53 91.1 90.52 91.1 31.44
March 21, 2019, 3:45 p.m. 90.73 90.73 90.58 90.58 28.17
March 21, 2019, 3:35 p.m. 91.22 91.22 91.21 91.21 17.54
March 21, 2019, 3:30 p.m. 91.59 91.59 91.22 91.22 13.21
March 21, 2019, 3:25 p.m. 91.51 91.51 91.51 91.51 0.0
March 21, 2019, 3:20 p.m. 91.59 91.59 91.51 91.51 60.48
March 21, 2019, 3:15 p.m. 90.76 91.68 90.76 91.44 220.68
March 21, 2019, 3:10 p.m. 90.86 90.86 90.39 90.77 78.5
March 21, 2019, 3:05 p.m. 91.1 91.66 90.86 90.86 183.63
March 21, 2019, 3 p.m. 89.92 91.1 89.77 91.0 688.09
March 21, 2019, 2:55 p.m. 91.91 91.91 89.28 90.2 3795.3
March 21, 2019, 2:50 p.m. 92.1 92.14 91.56 91.67 233.91
March 21, 2019, 2:45 p.m. 92.22 92.5 92.0 92.16 535.27
March 21, 2019, 2:40 p.m. 93.04 93.19 92.23 92.23 143.49
March 21, 2019, 2:35 p.m. 93.14 93.29 93.09 93.29 38.11
March 21, 2019, 2:30 p.m. 93.32 93.42 93.17 93.17 63.64
March 21, 2019, 2:25 p.m. 93.47 93.59 93.47 93.59 100.0
March 21, 2019, 2:20 p.m. 93.2 93.48 93.05 93.2 145.35
March 21, 2019, 2:15 p.m. 93.51 93.51 93.2 93.2 25.65
March 21, 2019, 2:10 p.m. 93.51 93.51 93.51 93.51 2.37
March 21, 2019, 2:05 p.m. 93.51 93.51 93.51 93.51 2.12
March 21, 2019, 2 p.m. 93.6 93.6 93.6 93.6 2.26
March 21, 2019, 1:55 p.m. 93.72 93.8 93.51 93.51 31.25
March 21, 2019, 1:50 p.m. 93.79 93.79 93.6 93.6 5.6
March 21, 2019, 1:45 p.m. 93.42 93.49 93.42 93.49 2.97
March 21, 2019, 1:40 p.m. 93.67 93.67 93.28 93.4 33.92
March 21, 2019, 1:35 p.m. 93.58 93.96 93.58 93.96 87.9
March 21, 2019, 1:30 p.m. 93.55 93.68 93.45 93.55 48.22
March 21, 2019, 1:25 p.m. 94.0 94.0 92.64 93.5 2137.82
March 21, 2019, 1:20 p.m. 94.16 94.16 94.0 94.0 60.7
March 21, 2019, 1:15 p.m. 94.46 94.46 94.2 94.2 45.86
March 21, 2019, 1:05 p.m. 94.5 94.53 94.46 94.46 11.78
March 21, 2019, 12:55 p.m. 94.61 94.61 94.46 94.46 0.45
March 21, 2019, 12:40 p.m. 94.63 94.63 94.58 94.58 13.4
March 21, 2019, 12:25 p.m. 94.78 94.78 94.7 94.7 20.62
March 21, 2019, 12:20 p.m. 94.5 94.78 94.5 94.78 22.92
March 21, 2019, 12:15 p.m. 94.52 94.52 94.48 94.48 35.25
March 21, 2019, 12:10 p.m. 94.44 94.44 94.44 94.44 2.11
March 21, 2019, 12:05 p.m. 94.41 94.41 94.41 94.41 3.78
March 21, 2019, noon 94.41 94.61 94.41 94.41 43.84
March 21, 2019, 11:50 a.m. 94.5 94.51 94.45 94.51 21.83
March 21, 2019, 11:45 a.m. 94.5 94.5 94.5 94.5 4.21
March 21, 2019, 11:35 a.m. 94.71 94.71 94.51 94.51 14.96
March 21, 2019, 11:30 a.m. 94.77 94.77 94.71 94.71 19.71
March 21, 2019, 11:25 a.m. 94.88 94.88 94.88 94.88 3.0
March 21, 2019, 11:20 a.m. 94.78 94.78 94.7 94.7 23.08
March 21, 2019, 11:15 a.m. 94.62 94.75 94.46 94.75 2.11
March 21, 2019, 11:10 a.m. 94.37 94.41 94.37 94.39 29.61
March 21, 2019, 11:05 a.m. 94.37 94.37 94.37 94.37 19.75
March 21, 2019, 11 a.m. 94.4 94.43 94.34 94.43 32.44
March 21, 2019, 10:55 a.m. 94.41 94.41 94.38 94.38 10.0
March 21, 2019, 10:50 a.m. 94.68 94.68 94.41 94.41 37.62
March 21, 2019, 10:45 a.m. 94.68 94.69 94.68 94.69 5.74
March 21, 2019, 10:30 a.m. 94.68 94.78 94.67 94.67 15.78
March 21, 2019, 10:20 a.m. 94.6 94.61 94.56 94.56 26.52
March 21, 2019, 10:15 a.m. 94.61 94.61 94.55 94.6 21.26
March 21, 2019, 10:10 a.m. 94.55 94.88 94.51 94.75 145.28
March 21, 2019, 10:05 a.m. 94.54 94.56 94.54 94.56 42.8
March 21, 2019, 10 a.m. 94.61 94.61 94.54 94.54 75.0
March 21, 2019, 9:55 a.m. 94.5 94.5 94.5 94.5 5.27
March 21, 2019, 9:40 a.m. 94.13 94.13 94.13 94.13 6.61
March 21, 2019, 9:35 a.m. 94.15 94.15 94.15 94.15 3.39
March 21, 2019, 9:25 a.m. 94.05 94.05 94.05 94.05 3.01
March 21, 2019, 9:20 a.m. 94.05 94.05 94.05 94.05 4.33
March 21, 2019, 9:15 a.m. 94.14 94.14 94.03 94.03 5.0
March 21, 2019, 9:10 a.m. 94.21 94.21 94.13 94.2 5.37
March 21, 2019, 9:05 a.m. 94.33 94.43 94.19 94.19 174.24
March 21, 2019, 9 a.m. 94.34 94.43 94.24 94.24 50.25
March 21, 2019, 8:55 a.m. 94.28 94.41 94.24 94.41 47.54
March 21, 2019, 8:45 a.m. 94.21 94.21 94.21 94.21 3.34
March 21, 2019, 8:40 a.m. 94.11 94.11 94.11 94.11 2.0
March 21, 2019, 8:35 a.m. 94.1 94.25 94.1 94.25 18.0
March 21, 2019, 8:30 a.m. 94.03 94.03 94.03 94.03 14.68
March 21, 2019, 8:20 a.m. 94.06 94.06 94.06 94.06 2.0
March 21, 2019, 8:15 a.m. 94.04 94.04 93.95 93.95 14.05
March 21, 2019, 8:10 a.m. 94.09 94.09 94.09 94.09 10.22
March 21, 2019, 8:05 a.m. 94.09 94.13 94.09 94.13 2.0
March 21, 2019, 7:55 a.m. 94.04 94.22 94.04 94.22 4.8
March 21, 2019, 7:50 a.m. 94.02 94.02 93.91 93.91 280.15
March 21, 2019, 7:35 a.m. 94.01 94.02 94.01 94.02 40.79
March 21, 2019, 7:25 a.m. 94.01 94.01 94.01 94.01 1.93
March 21, 2019, 7:20 a.m. 93.92 94.11 93.78 94.03 38.11
March 21, 2019, 7:15 a.m. 93.59 93.65 93.53 93.65 59.24
March 21, 2019, 7:10 a.m. 93.7 93.7 93.6 93.6 20.61
March 21, 2019, 6:55 a.m. 93.68 93.7 93.68 93.7 29.72
March 21, 2019, 6:50 a.m. 93.7 93.7 93.68 93.69 36.48
March 21, 2019, 6:40 a.m. 93.66 93.66 93.65 93.65 2.38
March 21, 2019, 6:35 a.m. 93.64 93.68 93.64 93.65 21.66
March 21, 2019, 6:30 a.m. 93.62 93.63 93.62 93.63 7.02
March 21, 2019, 6:25 a.m. 93.62 93.62 93.6 93.62 44.43
March 21, 2019, 6:20 a.m. 93.62 93.62 93.62 93.62 8.97
March 21, 2019, 6:15 a.m. 93.62 93.62 93.62 93.62 6.44
March 21, 2019, 6:05 a.m. 93.58 93.58 93.58 93.58 0.21
March 21, 2019, 6 a.m. 93.56 93.6 93.55 93.55 35.92
March 21, 2019, 5:55 a.m. 93.64 93.64 93.59 93.59 7.01
March 21, 2019, 5:45 a.m. 93.55 93.55 93.55 93.55 18.86
March 21, 2019, 5:35 a.m. 93.63 93.63 93.6 93.6 24.66
March 21, 2019, 5:30 a.m. 93.61 93.61 93.61 93.61 28.5
March 21, 2019, 5:25 a.m. 93.61 93.61 93.61 93.61 3.17
March 21, 2019, 5:20 a.m. 93.61 93.61 93.5 93.5 57.52
March 21, 2019, 5:15 a.m. 93.62 93.62 93.62 93.62 1.64
March 21, 2019, 5:05 a.m. 93.59 93.62 93.59 93.62 18.04
March 21, 2019, 4:50 a.m. 93.75 93.76 93.75 93.76 5.43
March 21, 2019, 4:45 a.m. 93.76 93.76 93.76 93.76 5.1
March 21, 2019, 4:30 a.m. 93.85 93.85 93.65 93.8 53.55
March 21, 2019, 4:25 a.m. 93.85 93.85 93.85 93.85 5.0
March 21, 2019, 4:20 a.m. 93.88 93.88 93.83 93.87 26.64
March 21, 2019, 4:15 a.m. 93.87 93.88 93.75 93.88 38.24
March 21, 2019, 4:10 a.m. 93.92 93.92 93.88 93.88 16.18
March 21, 2019, 4:05 a.m. 93.91 93.96 93.91 93.96 3.21
March 21, 2019, 4 a.m. 93.85 93.85 93.81 93.81 48.33
March 21, 2019, 3:50 a.m. 93.9 93.9 93.83 93.9 158.18
March 21, 2019, 3:45 a.m. 93.9 93.9 93.9 93.9 1.58
March 21, 2019, 3:40 a.m. 93.9 93.9 93.9 93.9 3.2
March 21, 2019, 3:35 a.m. 93.9 93.9 93.9 93.9 4.21
March 21, 2019, 3:30 a.m. 93.9 93.9 93.9 93.9 1.17
March 21, 2019, 3:25 a.m. 93.76 93.76 93.76 93.76 0.2
March 21, 2019, 3:20 a.m. 93.91 93.91 93.91 93.91 2.0
March 21, 2019, 3:15 a.m. 93.91 93.91 93.91 93.91 5.0
March 21, 2019, 2:55 a.m. 93.83 93.83 93.83 93.83 1.23
March 21, 2019, 2:50 a.m. 94.0 94.0 93.83 93.84 22.7
March 21, 2019, 2:45 a.m. 93.97 94.06 93.97 94.06 9.73
March 21, 2019, 2:40 a.m. 94.03 94.03 94.03 94.03 1.63
March 21, 2019, 2:35 a.m. 94.11 94.11 93.9 93.9 44.26
March 21, 2019, 2:20 a.m. 94.1 94.1 94.1 94.1 8.19
March 21, 2019, 2:15 a.m. 94.1 94.1 94.05 94.05 3.93
March 21, 2019, 2:10 a.m. 94.1 94.1 94.07 94.07 9.14
March 21, 2019, 2 a.m. 93.86 94.15 93.86 94.15 56.29
March 21, 2019, 1:50 a.m. 94.15 94.15 93.65 93.65 80.0
March 21, 2019, 1:45 a.m. 94.16 94.16 94.16 94.16 14.52
March 21, 2019, 1:35 a.m. 93.97 94.21 93.97 94.21 50.0
March 21, 2019, 1:30 a.m. 93.92 94.02 93.92 93.97 89.85
March 21, 2019, 1:25 a.m. 94.18 94.22 93.98 93.98 16.98
March 21, 2019, 1:20 a.m. 94.14 94.14 94.14 94.14 17.92
March 21, 2019, 1:15 a.m. 94.22 94.22 94.22 94.22 3.51
March 21, 2019, 1:10 a.m. 94.08 94.18 94.05 94.18 6.08
March 21, 2019, 1:05 a.m. 94.2 94.2 94.07 94.07 81.7
March 21, 2019, 1 a.m. 94.21 94.38 94.21 94.38 14.0
March 21, 2019, 12:55 a.m. 94.2 94.2 94.2 94.2 2.95
March 21, 2019, 12:50 a.m. 94.21 94.22 94.2 94.22 32.82
March 21, 2019, 12:40 a.m. 94.22 94.22 94.22 94.22 1.85
March 21, 2019, 12:35 a.m. 94.23 94.23 94.23 94.23 4.85
March 21, 2019, 12:30 a.m. 94.23 94.23 94.23 94.23 5.19
March 21, 2019, 12:25 a.m. 94.25 94.25 94.23 94.24 18.32
March 21, 2019, 12:20 a.m. 94.3 94.3 94.3 94.3 3.53
March 21, 2019, 12:15 a.m. 94.3 94.3 94.26 94.3 56.33
March 21, 2019, 12:05 a.m. 94.33 94.33 94.33 94.33 2.09
March 21, 2019, midnight 94.39 94.39 94.39 94.39 1.0
March 20, 2019, 11:55 p.m. 94.28 94.28 94.27 94.28 60.66
March 20, 2019, 11:50 p.m. 94.39 94.39 94.39 94.39 0.6
March 20, 2019, 11:35 p.m. 94.41 94.41 94.41 94.41 3.17
March 20, 2019, 11:30 p.m. 94.44 94.44 94.44 94.44 7.07
March 20, 2019, 11:25 p.m. 94.29 94.29 94.29 94.29 8.28
March 20, 2019, 11:10 p.m. 94.3 94.3 94.3 94.3 24.41
March 20, 2019, 11:05 p.m. 94.41 94.41 94.3 94.3 1.56
March 20, 2019, 10:55 p.m. 94.45 94.45 94.34 94.34 22.36
March 20, 2019, 10:50 p.m. 94.6 94.6 94.6 94.6 5.0
March 20, 2019, 10:40 p.m. 94.59 94.62 94.59 94.62 12.46
March 20, 2019, 10:35 p.m. 94.46 94.62 94.46 94.62 60.13
March 20, 2019, 10:30 p.m. 94.35 94.5 94.31 94.5 45.47
March 20, 2019, 10:25 p.m. 94.35 94.35 94.35 94.35 13.57
March 20, 2019, 10:15 p.m. 94.34 94.49 94.3 94.3 56.57
March 20, 2019, 10:10 p.m. 94.34 94.34 94.32 94.32 8.16
March 20, 2019, 10 p.m. 94.33 94.34 94.33 94.34 1.49
March 20, 2019, 9:55 p.m. 94.25 94.25 94.25 94.25 1.1
March 20, 2019, 9:50 p.m. 94.28 94.28 94.28 94.28 7.9
March 20, 2019, 9:40 p.m. 94.22 94.22 94.22 94.22 3.36
March 20, 2019, 9:35 p.m. 94.28 94.28 94.2 94.2 12.36
March 20, 2019, 9:25 p.m. 94.82 94.82 94.31 94.31 34.84
March 20, 2019, 9:20 p.m. 94.3 94.8 94.3 94.8 303.08
March 20, 2019, 9:10 p.m. 94.32 94.32 94.21 94.21 33.53
March 20, 2019, 8:55 p.m. 94.26 94.26 94.26 94.26 24.66
March 20, 2019, 8:50 p.m. 94.25 94.25 94.25 94.25 0.2
March 20, 2019, 8:45 p.m. 94.24 94.24 94.24 94.24 0.65
March 20, 2019, 8:40 p.m. 94.36 94.36 94.25 94.25 29.14
March 20, 2019, 8:30 p.m. 94.38 94.39 94.38 94.39 19.54
March 20, 2019, 8:20 p.m. 94.55 94.55 94.55 94.55 5.0
March 20, 2019, 8:15 p.m. 94.49 94.49 94.49 94.49 6.73
March 20, 2019, 7:55 p.m. 94.34 94.59 94.21 94.59 372.71
March 20, 2019, 7:50 p.m. 94.46 94.57 94.46 94.57 175.0
March 20, 2019, 7:45 p.m. 94.31 94.31 94.31 94.31 20.0
March 20, 2019, 7:40 p.m. 94.31 94.31 94.31 94.31 6.31
March 20, 2019, 7:35 p.m. 94.41 94.41 94.41 94.41 0.3
March 20, 2019, 7:30 p.m. 94.26 94.43 94.26 94.43 100.21
March 20, 2019, 7:15 p.m. 94.27 94.27 94.23 94.23 24.78
March 20, 2019, 7:10 p.m. 94.31 94.31 94.3 94.3 10.0
March 20, 2019, 7:05 p.m. 94.29 94.29 94.29 94.29 0.5
March 20, 2019, 7 p.m. 94.33 94.33 94.31 94.31 12.81
March 20, 2019, 6:50 p.m. 94.35 94.35 94.19 94.19 32.2
March 20, 2019, 6:40 p.m. 94.35 94.36 94.35 94.36 39.41
March 20, 2019, 6:35 p.m. 94.35 94.35 94.35 94.35 6.82
March 20, 2019, 6:30 p.m. 94.35 94.35 94.35 94.35 44.62
March 20, 2019, 6:25 p.m. 94.19 94.46 94.19 94.45 15.55
March 20, 2019, 6:20 p.m. 94.14 94.14 94.14 94.14 1.0
March 20, 2019, 6:10 p.m. 94.07 94.07 94.07 94.07 26.51
March 20, 2019, 6:05 p.m. 94.1 94.1 94.1 94.1 0.25
March 20, 2019, 6 p.m. 93.89 93.96 93.89 93.96 6.0
March 20, 2019, 5:50 p.m. 93.96 94.03 93.96 94.03 30.0
March 20, 2019, 5:45 p.m. 93.82 93.94 93.56 93.92 195.11
March 20, 2019, 5:35 p.m. 93.83 93.85 93.73 93.85 21.82
March 20, 2019, 5:30 p.m. 93.97 93.97 93.86 93.86 14.09
March 20, 2019, 5:25 p.m. 93.97 93.97 93.97 93.97 11.33
March 20, 2019, 5:20 p.m. 94.11 94.11 93.97 93.97 39.47
March 20, 2019, 5:05 p.m. 94.11 94.11 94.11 94.11 2.1
March 20, 2019, 4:55 p.m. 94.09 94.09 94.0 94.0 17.41
March 20, 2019, 4:50 p.m. 94.08 94.09 94.08 94.09 12.93
March 20, 2019, 4:45 p.m. 93.91 93.91 93.9 93.9 60.0
March 20, 2019, 4:40 p.m. 93.95 93.95 93.81 93.83 50.95
March 20, 2019, 4:35 p.m. 93.99 93.99 93.95 93.95 12.0
March 20, 2019, 4:30 p.m. 93.97 93.99 93.97 93.97 4.82
March 20, 2019, 4:25 p.m. 93.97 93.97 93.97 93.97 12.46
March 20, 2019, 4:20 p.m. 94.64 94.65 94.44 94.44 6.69
March 20, 2019, 4:15 p.m. 94.45 94.51 94.45 94.51 60.7
March 20, 2019, 4:10 p.m. 94.43 94.5 94.43 94.5 0.9
March 20, 2019, 4 p.m. 94.39 94.39 94.39 94.39 0.77
March 20, 2019, 3:50 p.m. 94.37 94.37 94.24 94.24 25.81
March 20, 2019, 3:30 p.m. 94.45 94.45 94.45 94.45 10.57
March 20, 2019, 3:15 p.m. 94.75 94.75 94.47 94.47 50.66
March 20, 2019, 3:05 p.m. 94.65 94.96 94.59 94.96 80.68
March 20, 2019, 2:55 p.m. 94.53 94.53 94.53 94.53 38.96
March 20, 2019, 2:35 p.m. 94.5 94.73 94.5 94.51 46.2
March 20, 2019, 2:20 p.m. 94.41 94.5 94.41 94.41 120.0
March 20, 2019, 2:10 p.m. 94.41 94.41 94.32 94.32 11.18
March 20, 2019, 2:05 p.m. 94.15 94.41 94.15 94.41 156.3
March 20, 2019, 1:55 p.m. 94.06 94.06 94.06 94.06 10.71
March 20, 2019, 1:50 p.m. 94.14 94.14 93.99 93.99 21.87
March 20, 2019, 1:45 p.m. 94.07 94.07 94.07 94.07 0.3
March 20, 2019, 1:35 p.m. 94.22 94.22 94.02 94.07 48.86
March 20, 2019, 1:30 p.m. 94.22 94.22 94.22 94.22 1.0
March 20, 2019, 1:20 p.m. 94.29 94.29 94.17 94.17 28.27
March 20, 2019, 1:10 p.m. 94.41 94.41 94.39 94.39 10.5
March 20, 2019, 1 p.m. 94.41 94.41 94.41 94.41 24.4
March 20, 2019, 12:55 p.m. 94.34 94.37 94.34 94.37 15.26
March 20, 2019, 12:50 p.m. 94.4 94.4 94.4 94.4 0.82
March 20, 2019, 12:45 p.m. 94.41 94.41 94.4 94.4 46.11
March 20, 2019, 12:40 p.m. 94.41 94.41 94.4 94.41 21.42
March 20, 2019, 12:35 p.m. 94.4 94.4 94.21 94.23 36.06
March 20, 2019, 12:30 p.m. 94.45 94.45 94.4 94.4 2.0
March 20, 2019, 12:25 p.m. 94.44 94.45 94.44 94.44 67.94
March 20, 2019, 12:20 p.m. 94.44 94.44 94.44 94.44 4.64
March 20, 2019, 12:15 p.m. 94.5 94.5 94.5 94.5 0.2
March 20, 2019, 12:10 p.m. 94.55 94.55 94.55 94.55 1.46
March 20, 2019, 12:05 p.m. 94.72 94.72 94.49 94.62 25.86
March 20, 2019, noon 94.69 94.72 94.69 94.72 10.88
March 20, 2019, 11:55 a.m. 94.66 94.66 94.66 94.66 0.57
March 20, 2019, 11:50 a.m. 94.8 94.8 94.71 94.71 26.72
March 20, 2019, 11:45 a.m. 94.77 94.78 94.72 94.78 2.16
March 20, 2019, 11:40 a.m. 94.86 94.86 94.71 94.72 17.6
March 20, 2019, 11:35 a.m. 94.84 94.84 94.84 94.84 11.76
March 20, 2019, 11:30 a.m. 94.75 94.99 94.75 94.99 12.27
March 20, 2019, 11:25 a.m. 95.03 95.03 94.73 94.73 32.47
March 20, 2019, 11:20 a.m. 95.04 95.04 95.04 95.04 1.18
March 20, 2019, 11:10 a.m. 94.98 95.26 94.98 95.12 54.37
March 20, 2019, 11:05 a.m. 94.77 94.98 94.77 94.98 30.0
March 20, 2019, 11 a.m. 94.4 94.81 94.4 94.81 28.59
March 20, 2019, 10:55 a.m. 94.3 94.3 94.3 94.3 4.61
March 20, 2019, 10:50 a.m. 94.5 94.5 94.49 94.5 68.04
March 20, 2019, 10:45 a.m. 94.5 94.51 94.5 94.51 14.74
March 20, 2019, 10:40 a.m. 94.82 94.82 94.49 94.5 46.38
March 20, 2019, 10:35 a.m. 94.66 94.85 94.54 94.85 42.7
March 20, 2019, 10:30 a.m. 94.33 94.48 94.33 94.48 61.75
March 20, 2019, 10:25 a.m. 94.32 94.33 94.32 94.33 34.0
March 20, 2019, 10:20 a.m. 94.19 94.42 94.19 94.42 19.12
March 20, 2019, 10:15 a.m. 93.95 93.95 93.92 93.92 25.0
March 20, 2019, 10:10 a.m. 93.69 93.92 93.69 93.92 38.32
March 20, 2019, 10:05 a.m. 93.83 93.83 93.61 93.61 0.2
March 20, 2019, 10 a.m. 93.82 93.97 93.63 93.84 303.56
March 20, 2019, 9:55 a.m. 94.1 94.1 93.82 93.82 80.83
March 20, 2019, 9:45 a.m. 94.14 94.14 94.03 94.03 29.94
March 20, 2019, 9:40 a.m. 94.27 94.27 94.15 94.15 5.64
March 20, 2019, 9:30 a.m. 94.35 94.35 94.12 94.12 44.52
March 20, 2019, 9:25 a.m. 94.32 94.35 94.32 94.35 13.17
March 20, 2019, 9:15 a.m. 94.22 94.32 94.22 94.24 29.39
March 20, 2019, 9:10 a.m. 94.19 94.19 94.19 94.19 1.0
March 20, 2019, 9:05 a.m. 94.03 94.12 94.03 94.12 24.97
March 20, 2019, 9 a.m. 94.03 94.06 94.02 94.02 9.69
March 20, 2019, 8:55 a.m. 94.15 94.15 94.1 94.1 4.97
March 20, 2019, 8:50 a.m. 94.38 94.38 94.28 94.28 47.68
March 20, 2019, 8:45 a.m. 95.11 95.36 94.65 94.65 552.07
March 20, 2019, 8:40 a.m. 94.92 95.19 94.66 95.19 219.32
March 20, 2019, 8:35 a.m. 94.41 94.91 94.41 94.91 353.09
March 20, 2019, 8:30 a.m. 93.52 94.58 93.52 94.54 402.68
March 20, 2019, 8:25 a.m. 93.35 93.35 93.2 93.2 17.97
March 20, 2019, 8:15 a.m. 93.36 93.5 93.35 93.35 72.64
March 20, 2019, 8:10 a.m. 93.5 93.5 93.5 93.5 1.0
March 20, 2019, 8:05 a.m. 93.63 93.63 93.61 93.61 1.58
March 20, 2019, 8 a.m. 93.59 93.73 93.59 93.73 11.84
March 20, 2019, 7:50 a.m. 93.76 93.76 93.66 93.66 26.49
March 20, 2019, 7:45 a.m. 94.03 94.03 93.78 93.78 127.56
March 20, 2019, 7:40 a.m. 94.06 94.14 94.05 94.08 16.66
March 20, 2019, 7:35 a.m. 94.36 94.37 94.28 94.28 163.75
March 20, 2019, 7:30 a.m. 93.98 94.65 93.97 94.37 414.23
March 20, 2019, 7:25 a.m. 92.93 94.11 92.93 93.91 544.29
March 20, 2019, 7:20 a.m. 92.79 92.93 92.79 92.93 61.25
March 20, 2019, 7:15 a.m. 92.57 93.03 92.57 92.94 817.79
March 20, 2019, 7:10 a.m. 92.44 92.44 92.44 92.44 0.25
March 20, 2019, 7:05 a.m. 91.96 92.37 91.96 92.37 90.26
March 20, 2019, 7 a.m. 91.96 91.96 91.96 91.96 5.0
March 20, 2019, 6:55 a.m. 91.96 91.96 91.96 91.96 7.67
March 20, 2019, 6:50 a.m. 91.86 91.86 91.86 91.86 11.31
March 20, 2019, 6:45 a.m. 91.88 91.89 91.87 91.89 5.67
March 20, 2019, 6:40 a.m. 92.12 92.12 92.04 92.04 22.56
March 20, 2019, 6:35 a.m. 92.15 92.15 92.12 92.12 11.54
March 20, 2019, 6:25 a.m. 92.23 92.23 92.13 92.13 43.07
March 20, 2019, 6:20 a.m. 92.27 92.41 92.27 92.41 154.0
March 20, 2019, 6:15 a.m. 92.14 92.14 92.14 92.14 0.33
March 20, 2019, 6:10 a.m. 92.04 92.29 92.04 92.14 47.74
March 20, 2019, 5:55 a.m. 92.04 92.04 92.04 92.04 17.99
March 20, 2019, 5:50 a.m. 91.92 92.04 91.92 92.04 88.25
March 20, 2019, 5:45 a.m. 91.93 91.93 91.84 91.84 32.07
March 20, 2019, 5:40 a.m. 91.93 91.93 91.93 91.93 10.51
March 20, 2019, 5:35 a.m. 91.92 91.93 91.92 91.93 30.0
March 20, 2019, 5:30 a.m. 91.89 91.9 91.86 91.86 31.04
March 20, 2019, 5:20 a.m. 91.87 91.87 91.85 91.85 34.12
March 20, 2019, 5:15 a.m. 91.88 91.88 91.87 91.87 14.74
March 20, 2019, 4:55 a.m. 91.87 91.87 91.87 91.87 31.15
March 20, 2019, 4:30 a.m. 91.89 91.89 91.87 91.87 21.06
March 20, 2019, 4:25 a.m. 91.93 91.93 91.89 91.89 80.3
March 20, 2019, 4:20 a.m. 92.04 92.04 92.04 92.04 9.62
March 20, 2019, 4 a.m. 92.08 92.08 92.04 92.04 1.5
March 20, 2019, 3:50 a.m. 92.04 92.04 92.04 92.04 28.55
March 20, 2019, 3:25 a.m. 92.11 92.11 92.11 92.11 1.0
March 20, 2019, 3:20 a.m. 92.04 92.12 92.0 92.08 57.26
March 20, 2019, 3:15 a.m. 92.05 92.25 92.03 92.25 50.93
March 20, 2019, 3:10 a.m. 92.01 92.13 92.01 92.13 140.0
March 20, 2019, 3 a.m. 91.94 91.94 91.93 91.93 24.12
March 20, 2019, 2:50 a.m. 91.97 91.97 91.94 91.94 37.15
March 20, 2019, 2:45 a.m. 91.94 91.95 91.94 91.95 11.0
March 20, 2019, 2:40 a.m. 92.05 92.05 91.94 91.94 224.68
March 20, 2019, 2:35 a.m. 92.05 92.05 92.05 92.05 14.87
March 20, 2019, 2:25 a.m. 92.05 92.11 92.05 92.11 48.08
March 20, 2019, 2:20 a.m. 92.05 92.05 92.05 92.05 0.38
March 20, 2019, 2:15 a.m. 92.06 92.06 92.05 92.05 31.49
March 20, 2019, 2 a.m. 92.06 92.06 92.05 92.05 30.23
March 20, 2019, 1:55 a.m. 92.07 92.07 92.06 92.06 5.71
March 20, 2019, 1:45 a.m. 92.19 92.19 92.06 92.1 22.98
March 20, 2019, 1:40 a.m. 92.2 92.2 92.19 92.19 3.93
March 20, 2019, 1:30 a.m. 92.16 92.17 92.11 92.11 28.57
March 20, 2019, 1:20 a.m. 92.17 92.17 92.16 92.16 10.0
March 20, 2019, 1:15 a.m. 92.27 92.27 92.27 92.27 1.5
March 20, 2019, 1:10 a.m. 92.26 92.37 92.26 92.37 12.0
March 20, 2019, 1:05 a.m. 92.39 92.45 92.33 92.33 67.56
March 20, 2019, 12:55 a.m. 92.51 92.59 92.09 92.09 174.18
March 20, 2019, 12:50 a.m. 92.48 92.55 92.48 92.55 57.29
March 20, 2019, 12:45 a.m. 92.43 92.43 92.43 92.43 19.57
March 20, 2019, 12:40 a.m. 92.55 92.55 92.39 92.46 85.23
March 20, 2019, 12:35 a.m. 92.81 92.81 92.81 92.81 3.2
March 20, 2019, 12:30 a.m. 92.55 92.55 92.55 92.55 23.41
March 20, 2019, 12:25 a.m. 92.6 92.6 92.55 92.55 43.4
March 20, 2019, 12:15 a.m. 92.77 92.77 92.77 92.77 1.0
March 20, 2019, 12:10 a.m. 92.83 92.99 92.77 92.77 41.99
March 20, 2019, 12:05 a.m. 92.73 92.83 92.73 92.83 4.1
March 20, 2019, midnight 92.75 92.92 92.75 92.92 21.99
March 19, 2019, 11:55 p.m. 92.81 92.81 92.75 92.76 10.6
March 19, 2019, 11:50 p.m. 92.59 92.89 92.59 92.89 27.41
March 19, 2019, 11:45 p.m. 92.58 92.58 92.58 92.58 24.22
March 19, 2019, 11:40 p.m. 92.58 92.58 92.58 92.58 1.6
March 19, 2019, 11:35 p.m. 92.61 92.61 92.58 92.58 11.0
March 19, 2019, 11:20 p.m. 92.67 92.67 92.6 92.6 23.46
March 19, 2019, 11:15 p.m. 92.67 92.67 92.67 92.67 1.0
March 19, 2019, 11:10 p.m. 92.67 92.67 92.67 92.67 2.0
March 19, 2019, 11:05 p.m. 92.65 92.65 92.6 92.6 3.53
March 19, 2019, 11 p.m. 93.13 93.13 92.73 92.76 291.02
March 19, 2019, 10:45 p.m. 92.83 92.83 92.83 92.83 2.75
March 19, 2019, 10:40 p.m. 92.83 92.83 92.83 92.83 5.59
March 19, 2019, 10:30 p.m. 92.83 92.83 92.75 92.83 20.51
March 19, 2019, 10:25 p.m. 92.86 92.86 92.86 92.86 1.59
March 19, 2019, 10:20 p.m. 92.84 92.84 92.75 92.75 26.33
March 19, 2019, 10:15 p.m. 92.92 92.92 92.83 92.83 11.26
March 19, 2019, 10:05 p.m. 92.65 92.65 92.65 92.65 4.5
March 19, 2019, 10 p.m. 92.7 92.7 92.7 92.7 1.53
March 19, 2019, 9:50 p.m. 92.65 92.65 92.57 92.58 12.58
March 19, 2019, 9:45 p.m. 92.59 92.59 92.59 92.59 4.37
March 19, 2019, 9:40 p.m. 92.65 92.65 92.65 92.65 10.0
March 19, 2019, 9:35 p.m. 92.62 92.62 92.61 92.61 7.4
March 19, 2019, 9:30 p.m. 92.59 92.62 92.57 92.62 54.14
March 19, 2019, 9:15 p.m. 93.17 93.17 92.86 92.86 37.8
March 19, 2019, 9:10 p.m. 93.37 93.37 93.23 93.23 8.33
March 19, 2019, 9:05 p.m. 93.39 93.39 93.39 93.39 5.17
March 19, 2019, 9 p.m. 93.37 93.55 93.25 93.35 19.26
March 19, 2019, 8:55 p.m. 93.08 93.13 93.08 93.13 6.15
March 19, 2019, 8:50 p.m. 92.98 93.2 92.98 93.01 38.81
March 19, 2019, 8:45 p.m. 92.86 92.96 92.86 92.89 62.66
March 19, 2019, 8:40 p.m. 92.83 92.85 92.83 92.85 4.0
March 19, 2019, 8:35 p.m. 92.8 92.8 92.8 92.8 6.0
March 19, 2019, 8:30 p.m. 92.72 92.75 92.72 92.75 14.62
March 19, 2019, 8:25 p.m. 92.65 92.83 92.65 92.83 400.0
March 19, 2019, 8:15 p.m. 92.64 92.73 92.64 92.73 4.0
March 19, 2019, 8:10 p.m. 92.8 92.82 92.8 92.82 9.42
March 19, 2019, 8:05 p.m. 92.94 92.97 92.94 92.97 3.18
March 19, 2019, 7:55 p.m. 93.0 93.0 93.0 93.0 3.05
March 19, 2019, 7:45 p.m. 93.22 93.96 93.19 93.19 179.31
March 19, 2019, 7:35 p.m. 92.99 93.08 92.99 93.08 22.59
March 19, 2019, 7:30 p.m. 92.99 93.13 92.99 93.13 11.24
March 19, 2019, 7:25 p.m. 92.88 92.96 92.88 92.94 14.87
March 19, 2019, 7:20 p.m. 92.96 92.96 92.96 92.96 10.0
March 19, 2019, 7:15 p.m. 92.85 92.85 92.79 92.79 12.59
March 19, 2019, 7 p.m. 92.95 92.95 92.86 92.86 9.3
March 19, 2019, 6:50 p.m. 93.0 93.0 92.96 92.96 8.89
March 19, 2019, 6:45 p.m. 93.0 93.01 93.0 93.01 2.59
March 19, 2019, 6:40 p.m. 92.81 92.98 92.81 92.83 121.49
March 19, 2019, 6:35 p.m. 92.83 92.83 92.83 92.83 0.2
March 19, 2019, 6:30 p.m. 92.81 92.81 92.75 92.75 4.71
March 19, 2019, 6:25 p.m. 92.61 92.96 92.61 92.96 54.9
March 19, 2019, 6:20 p.m. 92.67 92.67 92.61 92.61 9.51
March 19, 2019, 6:15 p.m. 92.74 92.74 92.74 92.74 10.01
March 19, 2019, 6:05 p.m. 92.78 92.78 92.74 92.74 0.64
March 19, 2019, 6 p.m. 92.88 92.88 92.88 92.88 1.36
March 19, 2019, 5:55 p.m. 92.86 92.88 92.75 92.75 9.83
March 19, 2019, 5:45 p.m. 92.89 92.9 92.61 92.7 90.77
March 19, 2019, 5:40 p.m. 93.14 93.14 92.91 92.91 9.43
March 19, 2019, 5:35 p.m. 93.08 93.08 93.06 93.06 8.97
March 19, 2019, 5:30 p.m. 93.41 93.41 93.26 93.26 28.97
March 19, 2019, 5:25 p.m. 93.04 93.52 93.04 93.52 68.04
March 19, 2019, 5:20 p.m. 93.04 93.04 93.04 93.04 7.04
March 19, 2019, 5:15 p.m. 92.97 93.16 92.89 93.05 24.96
March 19, 2019, 5:10 p.m. 92.78 92.78 92.78 92.78 4.4
March 19, 2019, 5:05 p.m. 92.99 92.99 92.99 92.99 4.83
March 19, 2019, 5 p.m. 92.91 92.99 92.91 92.99 4.86
March 19, 2019, 4:55 p.m. 92.94 93.08 92.92 92.92 31.23
March 19, 2019, 4:50 p.m. 92.93 93.0 92.93 93.0 23.58
March 19, 2019, 4:45 p.m. 92.82 92.84 92.82 92.84 14.74
March 19, 2019, 4:40 p.m. 92.87 92.87 92.84 92.84 2.83
March 19, 2019, 4:35 p.m. 92.69 92.83 92.69 92.79 19.86
March 19, 2019, 4:30 p.m. 92.68 92.69 92.68 92.69 15.0
March 19, 2019, 4:20 p.m. 92.77 92.77 92.77 92.77 10.0
March 19, 2019, 4 p.m. 92.93 93.02 92.84 92.97 14.27
March 19, 2019, 3:55 p.m. 92.99 93.03 92.96 93.03 12.61
March 19, 2019, 3:50 p.m. 92.98 93.05 92.91 93.05 48.95
March 19, 2019, 3:45 p.m. 92.5 92.96 92.5 92.96 20.69
March 19, 2019, 3:35 p.m. 92.51 92.61 92.44 92.5 290.45
March 19, 2019, 3:30 p.m. 92.84 92.84 92.51 92.51 8.08
March 19, 2019, 3:20 p.m. 92.53 92.6 92.53 92.6 11.68
March 19, 2019, 3:15 p.m. 92.52 92.53 92.52 92.53 13.96
March 19, 2019, 3:10 p.m. 92.6 92.6 92.6 92.6 5.45
March 19, 2019, 3:05 p.m. 92.6 92.6 92.6 92.6 12.48
March 19, 2019, 3 p.m. 92.74 92.74 92.6 92.6 6.29
March 19, 2019, 2:55 p.m. 92.71 92.71 92.59 92.69 29.84
March 19, 2019, 2:50 p.m. 93.05 93.05 92.8 92.8 10.06
March 19, 2019, 2:45 p.m. 93.44 93.52 93.14 93.18 156.53
March 19, 2019, 2:40 p.m. 93.74 93.99 93.74 93.75 67.52
March 19, 2019, 2:35 p.m. 93.59 93.77 93.59 93.65 35.0
March 19, 2019, 2:30 p.m. 93.09 93.28 93.09 93.28 53.53
March 19, 2019, 2:25 p.m. 93.14 93.3 93.14 93.3 40.8
March 19, 2019, 2:20 p.m. 92.6 93.13 92.6 93.13 70.9
March 19, 2019, 2:15 p.m. 92.77 92.77 92.07 92.6 1049.97
March 19, 2019, 2:10 p.m. 92.75 92.75 92.74 92.74 4.87
March 19, 2019, 2 p.m. 92.75 92.75 92.75 92.75 1.8
March 19, 2019, 1:50 p.m. 92.81 92.81 92.81 92.81 2.8
March 19, 2019, 1:40 p.m. 92.72 92.8 92.72 92.8 3.43
March 19, 2019, 1:35 p.m. 92.72 92.72 92.72 92.72 1.15
March 19, 2019, 1:30 p.m. 92.71 92.72 92.71 92.72 8.6
March 19, 2019, 1:20 p.m. 92.72 92.72 92.71 92.71 5.0
March 19, 2019, 1:15 p.m. 92.75 92.75 92.75 92.75 4.58
March 19, 2019, 1:10 p.m. 92.81 92.84 92.73 92.73 2.48
March 19, 2019, 1:05 p.m. 92.74 92.74 92.73 92.73 9.02
March 19, 2019, 12:55 p.m. 92.89 92.94 92.89 92.94 11.34
March 19, 2019, 12:50 p.m. 92.89 92.89 92.89 92.89 0.48
March 19, 2019, 12:45 p.m. 92.81 92.81 92.81 92.81 0.39
March 19, 2019, 12:40 p.m. 92.82 92.83 92.82 92.83 12.59
March 19, 2019, 12:35 p.m. 93.0 93.0 93.0 93.0 0.0
March 19, 2019, 12:30 p.m. 93.0 93.0 93.0 93.0 4.3
March 19, 2019, 12:25 p.m. 93.04 93.04 93.04 93.04 9.92
March 19, 2019, 12:20 p.m. 93.03 93.03 93.03 93.03 3.5
March 19, 2019, 12:15 p.m. 92.92 92.92 92.87 92.87 9.98
March 19, 2019, 12:10 p.m. 92.9 92.9 92.86 92.86 13.03
March 19, 2019, 12:05 p.m. 92.91 92.91 92.81 92.81 12.88
March 19, 2019, noon 92.89 92.89 92.76 92.78 9.6
March 19, 2019, 11:55 a.m. 92.89 92.89 92.89 92.89 15.25
March 19, 2019, 11:45 a.m. 92.89 92.89 92.89 92.89 21.18
March 19, 2019, 11:25 a.m. 92.88 92.88 92.88 92.88 1.01
March 19, 2019, 11:20 a.m. 92.92 92.95 92.92 92.95 14.54
March 19, 2019, 11:10 a.m. 92.83 92.83 92.83 92.83 2.0
March 19, 2019, 11:05 a.m. 92.86 92.86 92.76 92.76 41.79
March 19, 2019, 11 a.m. 92.88 92.88 92.85 92.85 5.11
March 19, 2019, 10:55 a.m. 92.78 92.78 92.78 92.78 4.71
March 19, 2019, 10:50 a.m. 92.83 92.83 92.77 92.77 4.41
March 19, 2019, 10:45 a.m. 93.0 93.0 92.83 92.83 34.99
March 19, 2019, 10:40 a.m. 93.26 93.26 93.0 93.0 67.37
March 19, 2019, 10:35 a.m. 93.25 93.35 93.25 93.35 1.5
March 19, 2019, 10:25 a.m. 93.24 93.26 93.22 93.22 22.05
March 19, 2019, 10:20 a.m. 93.22 93.22 93.22 93.22 0.0
March 19, 2019, 10:15 a.m. 93.2 93.22 93.2 93.21 36.29
March 19, 2019, 10:10 a.m. 93.35 93.35 93.31 93.31 106.17
March 19, 2019, 10:05 a.m. 93.5 93.5 93.31 93.31 103.21
March 19, 2019, 10 a.m. 93.31 93.67 93.31 93.53 119.09
March 19, 2019, 9:55 a.m. 93.23 93.23 93.23 93.23 1.0
March 19, 2019, 9:50 a.m. 93.24 93.3 93.08 93.24 20.78
March 19, 2019, 9:45 a.m. 92.94 93.13 92.94 93.13 23.53
March 19, 2019, 9:40 a.m. 92.92 92.92 92.88 92.92 0.61
March 19, 2019, 9:20 a.m. 92.89 92.89 92.87 92.87 0.6
March 19, 2019, 9:10 a.m. 92.9 92.9 92.9 92.9 1.0
March 19, 2019, 9:05 a.m. 92.89 92.89 92.87 92.87 27.59
March 19, 2019, 9 a.m. 93.05 93.05 92.94 92.94 3.44
March 19, 2019, 8:55 a.m. 92.98 92.99 92.98 92.98 1.96
March 19, 2019, 8:50 a.m. 93.09 93.15 92.98 92.98 9.67
March 19, 2019, 8:45 a.m. 93.08 93.09 93.08 93.09 2.02
March 19, 2019, 8:30 a.m. 92.96 92.96 92.96 92.96 2.04
March 19, 2019, 8:25 a.m. 92.93 92.99 92.93 92.97 11.4
March 19, 2019, 8:20 a.m. 92.97 92.98 92.92 92.92 9.74
March 19, 2019, 8:15 a.m. 92.84 92.84 92.84 92.84 4.78
March 19, 2019, 8:05 a.m. 92.94 92.94 92.9 92.9 6.35
March 19, 2019, 7:50 a.m. 92.85 92.85 92.8 92.8 13.22
March 19, 2019, 7:40 a.m. 92.84 92.94 92.83 92.83 16.41
March 19, 2019, 7:35 a.m. 92.87 93.0 92.87 92.97 25.8
March 19, 2019, 7:15 a.m. 92.75 92.75 92.7 92.7 10.04
March 19, 2019, 7 a.m. 92.82 92.86 92.81 92.81 12.49
March 19, 2019, 6:55 a.m. 92.85 92.85 92.84 92.84 1.93
March 19, 2019, 6:50 a.m. 92.98 92.99 92.65 92.94 308.3
March 19, 2019, 6:45 a.m. 92.98 92.98 92.98 92.98 1.65
March 19, 2019, 6:40 a.m. 92.96 92.96 92.96 92.96 2.03
March 19, 2019, 6:35 a.m. 93.09 93.09 92.77 92.97 58.59
March 19, 2019, 6:30 a.m. 93.31 93.31 93.08 93.08 30.0
March 19, 2019, 6:20 a.m. 93.3 93.3 93.3 93.3 0.86
March 19, 2019, 6:10 a.m. 93.23 93.25 93.23 93.25 7.33
March 19, 2019, 6 a.m. 93.1 93.1 93.09 93.09 8.11
March 19, 2019, 5:45 a.m. 93.16 93.16 93.16 93.16 2.7
March 19, 2019, 5:35 a.m. 93.21 93.21 93.21 93.21 3.0
March 19, 2019, 5:30 a.m. 93.25 93.25 93.21 93.21 7.3
March 19, 2019, 5:25 a.m. 93.18 93.28 93.18 93.28 1.28
March 19, 2019, 5:20 a.m. 93.19 93.19 93.19 93.19 2.69
March 19, 2019, 5:05 a.m. 93.23 93.23 93.23 93.23 1.7
March 19, 2019, 4:55 a.m. 92.98 93.19 92.98 93.19 28.3
March 19, 2019, 4:50 a.m. 92.99 92.99 92.99 92.99 6.7
March 19, 2019, 4:40 a.m. 93.1 93.11 93.1 93.1 8.41
March 19, 2019, 4:35 a.m. 93.27 93.27 92.95 93.1 41.98
March 19, 2019, 4:25 a.m. 93.6 93.6 93.6 93.6 26.5
March 19, 2019, 4:15 a.m. 93.6 93.6 93.6 93.6 12.19
March 19, 2019, 3:50 a.m. 93.66 93.66 93.38 93.38 27.25
March 19, 2019, 3:25 a.m. 93.83 93.83 93.65 93.65 23.17
March 19, 2019, 3:15 a.m. 93.83 93.83 93.83 93.83 4.92
March 19, 2019, 3:10 a.m. 93.82 93.82 93.82 93.82 4.77
March 19, 2019, 3 a.m. 93.75 93.75 93.74 93.74 5.38
March 19, 2019, 2:55 a.m. 93.56 93.69 93.56 93.69 17.6
March 19, 2019, 2:50 a.m. 93.56 93.56 93.56 93.56 1.1
March 19, 2019, 2:40 a.m. 93.56 93.56 93.56 93.56 1.09
March 19, 2019, 2:35 a.m. 93.79 93.79 93.56 93.56 24.32
March 19, 2019, 2:30 a.m. 93.78 93.82 93.78 93.78 15.32
March 19, 2019, 2:25 a.m. 94.12 94.12 94.12 94.12 20.44
March 19, 2019, 2:20 a.m. 94.24 94.24 94.24 94.24 10.15
March 19, 2019, 2:10 a.m. 94.29 94.29 94.22 94.22 25.02
March 19, 2019, 2:05 a.m. 94.38 94.4 94.27 94.28 79.06
March 19, 2019, 2 a.m. 93.25 94.0 93.25 94.0 196.1
March 19, 2019, 1:55 a.m. 93.43 93.43 93.25 93.25 29.65
March 19, 2019, 1:50 a.m. 93.86 93.86 93.36 93.36 43.93
March 19, 2019, 1:45 a.m. 93.86 93.86 93.86 93.86 1.58
March 19, 2019, 1:25 a.m. 93.85 93.85 93.85 93.85 7.03
March 19, 2019, 1:10 a.m. 93.87 93.87 93.87 93.87 5.27
March 19, 2019, 1:05 a.m. 93.87 93.87 93.86 93.86 5.82
March 19, 2019, 12:55 a.m. 93.86 93.86 93.86 93.86 4.8
March 19, 2019, 12:40 a.m. 93.7 93.7 93.69 93.69 22.63
March 19, 2019, 12:30 a.m. 93.51 93.79 93.51 93.71 61.25
March 19, 2019, 12:25 a.m. 93.45 93.51 93.29 93.5 14.76
March 19, 2019, 12:15 a.m. 92.96 93.31 92.96 93.29 106.71
March 19, 2019, 12:10 a.m. 92.92 92.92 92.84 92.84 32.71
March 18, 2019, 11:50 p.m. 92.98 92.98 92.98 92.98 4.23
March 18, 2019, 11:40 p.m. 92.87 92.87 92.87 92.87 5.1
March 18, 2019, 11:30 p.m. 93.01 93.01 93.01 93.01 6.96
March 18, 2019, 11:15 p.m. 92.96 92.97 92.92 92.92 13.82
March 18, 2019, 11:10 p.m. 92.96 92.96 92.96 92.96 0.5
March 18, 2019, 11:05 p.m. 93.01 93.01 92.79 92.79 156.34
March 18, 2019, 11 p.m. 93.01 93.01 93.01 93.01 1.65
March 18, 2019, 10:55 p.m. 93.01 93.01 93.01 93.01 0.5
March 18, 2019, 10:50 p.m. 93.08 93.08 93.07 93.07 10.44
March 18, 2019, 10:45 p.m. 93.05 93.05 93.05 93.05 0.25
March 18, 2019, 10:40 p.m. 93.04 93.04 93.04 93.04 7.2
March 18, 2019, 10:30 p.m. 93.04 93.04 92.95 92.95 4.94
March 18, 2019, 10:05 p.m. 93.05 93.05 93.04 93.04 6.49
March 18, 2019, 10 p.m. 93.06 93.06 93.06 93.06 3.88
March 18, 2019, 9:55 p.m. 93.06 93.06 93.06 93.06 9.4
March 18, 2019, 9:50 p.m. 93.06 93.06 93.06 93.06 1.28
March 18, 2019, 9:45 p.m. 93.06 93.06 93.06 93.06 3.13
March 18, 2019, 9:40 p.m. 93.05 93.11 93.05 93.06 16.92
March 18, 2019, 9:35 p.m. 93.05 93.05 93.05 93.05 16.41
March 18, 2019, 9:30 p.m. 93.04 93.05 93.04 93.05 6.2
March 18, 2019, 9:25 p.m. 92.95 93.07 92.95 93.04 21.88
March 18, 2019, 9:20 p.m. 92.95 92.95 92.95 92.95 6.1
March 18, 2019, 9:15 p.m. 92.95 92.95 92.95 92.95 10.65
March 18, 2019, 9 p.m. 93.03 93.03 93.03 93.03 8.18
March 18, 2019, 8:40 p.m. 93.01 93.17 93.01 93.17 73.31
March 18, 2019, 8:35 p.m. 93.01 93.01 93.01 93.01 2.37
March 18, 2019, 8:30 p.m. 93.05 93.05 93.05 93.05 6.23
March 18, 2019, 8:10 p.m. 93.06 93.07 92.92 93.07 15.68
March 18, 2019, 8 p.m. 92.6 92.6 92.6 92.6 50.96
March 18, 2019, 7:55 p.m. 92.59 92.6 92.58 92.6 26.5
March 18, 2019, 7:45 p.m. 92.68 92.68 92.68 92.68 0.46
March 18, 2019, 7:35 p.m. 92.67 92.68 92.67 92.68 2.5
March 18, 2019, 7:30 p.m. 92.63 92.67 92.63 92.67 12.63
March 18, 2019, 7:25 p.m. 92.67 92.67 92.67 92.67 0.72
March 18, 2019, 7:20 p.m. 92.66 92.66 92.66 92.66 6.86
March 18, 2019, 7:10 p.m. 92.75 92.75 92.75 92.75 0.21
March 18, 2019, 7 p.m. 92.77 92.77 92.77 92.77 4.74
March 18, 2019, 6:55 p.m. 92.77 92.77 92.71 92.74 18.52
March 18, 2019, 6:50 p.m. 92.77 92.77 92.75 92.75 14.04
March 18, 2019, 6:40 p.m. 92.7 92.98 92.7 92.98 120.45
March 18, 2019, 6:35 p.m. 92.82 92.82 92.82 92.82 2.5
March 18, 2019, 6:15 p.m. 92.74 92.74 92.73 92.73 2.36
March 18, 2019, 6:10 p.m. 92.79 92.89 92.79 92.89 30.0
March 18, 2019, 6:05 p.m. 92.71 92.71 92.71 92.71 2.11
March 18, 2019, 6 p.m. 92.79 92.8 92.79 92.8 7.0
March 18, 2019, 5:55 p.m. 92.85 92.88 92.85 92.88 30.0
March 18, 2019, 5:50 p.m. 92.85 92.85 92.85 92.85 10.0
March 18, 2019, 5:45 p.m. 92.49 92.55 92.49 92.55 53.03
March 18, 2019, 5:40 p.m. 92.6 92.6 92.48 92.49 10.57
March 18, 2019, 5:30 p.m. 92.62 92.62 92.62 92.62 3.01
March 18, 2019, 5:25 p.m. 92.64 92.64 92.62 92.62 8.3
March 18, 2019, 5:15 p.m. 92.66 92.66 92.66 92.66 4.23
March 18, 2019, 5:10 p.m. 92.86 92.86 92.66 92.85 8.28
March 18, 2019, 5:05 p.m. 92.9 92.9 92.9 92.9 0.5
March 18, 2019, 5 p.m. 92.87 92.91 92.87 92.87 18.91
March 18, 2019, 4:55 p.m. 92.93 92.93 92.89 92.89 0.57
March 18, 2019, 4:50 p.m. 92.86 92.86 92.86 92.86 0.62
March 18, 2019, 4:45 p.m. 92.86 92.86 92.86 92.86 5.37
March 18, 2019, 4:35 p.m. 92.99 92.99 92.99 92.99 1.04
March 18, 2019, 4:25 p.m. 92.99 92.99 92.99 92.99 0.44
March 18, 2019, 4:15 p.m. 93.03 93.03 93.03 93.03 15.22
March 18, 2019, 3:55 p.m. 92.86 92.99 92.86 92.86 9.64
March 18, 2019, 3:50 p.m. 92.94 92.94 92.86 92.86 6.4
March 18, 2019, 3:45 p.m. 92.83 92.94 92.83 92.94 17.52
March 18, 2019, 3:40 p.m. 92.54 92.72 92.54 92.72 3.24
March 18, 2019, 3:35 p.m. 92.77 92.77 92.51 92.55 8.52
March 18, 2019, 3:30 p.m. 92.93 92.93 92.93 92.93 2.42
March 18, 2019, 3:25 p.m. 92.75 92.8 92.75 92.8 30.85
March 18, 2019, 3:20 p.m. 92.78 92.94 92.73 92.8 89.8
March 18, 2019, 3:15 p.m. 92.7 92.91 92.7 92.83 23.46
March 18, 2019, 3:10 p.m. 92.62 92.62 92.62 92.62 0.88
March 18, 2019, 3:05 p.m. 92.62 92.64 92.62 92.62 3.5
March 18, 2019, 3 p.m. 92.62 92.62 92.62 92.62 5.36
March 18, 2019, 2:55 p.m. 92.54 92.54 92.49 92.5 14.03
March 18, 2019, 2:50 p.m. 92.54 92.54 92.54 92.54 5.0
March 18, 2019, 2:45 p.m. 92.81 92.81 92.51 92.58 65.98
March 18, 2019, 2:40 p.m. 92.81 92.81 92.81 92.81 38.66
March 18, 2019, 2:35 p.m. 92.81 92.81 92.81 92.81 2.37
March 18, 2019, 2:25 p.m. 92.81 92.81 92.81 92.81 4.47
March 18, 2019, 2:20 p.m. 92.78 92.78 92.78 92.78 1.23
March 18, 2019, 2:15 p.m. 92.84 92.84 92.78 92.78 66.95
March 18, 2019, 2:10 p.m. 93.0 93.0 93.0 93.0 0.0
March 18, 2019, 2:05 p.m. 93.06 93.06 92.97 93.0 208.62
March 18, 2019, 2 p.m. 93.17 93.17 93.17 93.17 0.35
March 18, 2019, 1:55 p.m. 93.16 93.17 93.16 93.17 19.0
March 18, 2019, 1:50 p.m. 93.02 93.02 93.02 93.02 22.82
March 18, 2019, 1:45 p.m. 93.0 93.02 93.0 93.02 3.0
March 18, 2019, 1:40 p.m. 93.09 93.09 92.82 92.82 8.65
March 18, 2019, 1:35 p.m. 93.12 93.12 93.12 93.12 0.0
March 18, 2019, 1:30 p.m. 93.3 93.3 93.12 93.12 16.29
March 18, 2019, 1:25 p.m. 93.3 93.3 93.3 93.3 4.04
March 18, 2019, 1:20 p.m. 93.3 93.3 93.3 93.3 13.2
March 18, 2019, 1:15 p.m. 93.39 93.39 93.39 93.39 1.5
March 18, 2019, 1:10 p.m. 93.32 93.4 93.31 93.4 52.39
March 18, 2019, 1:05 p.m. 93.32 93.34 93.32 93.34 4.47
March 18, 2019, 12:55 p.m. 93.23 93.4 93.23 93.4 55.0
March 18, 2019, 12:45 p.m. 93.54 93.55 93.17 93.34 216.49
March 18, 2019, 12:40 p.m. 93.55 93.55 93.55 93.55 2.0
March 18, 2019, 12:35 p.m. 93.4 93.55 93.4 93.55 20.0
March 18, 2019, 12:30 p.m. 93.52 93.52 93.34 93.34 53.9
March 18, 2019, 12:25 p.m. 93.32 93.33 93.32 93.33 1.44
March 18, 2019, 12:20 p.m. 93.07 93.41 93.07 93.34 176.19
March 18, 2019, 12:15 p.m. 92.97 93.0 92.97 93.0 8.06
March 18, 2019, noon 92.89 92.89 92.81 92.81 2.03
March 18, 2019, 11:55 a.m. 92.81 92.81 92.81 92.81 4.0
March 18, 2019, 11:50 a.m. 92.8 92.8 92.8 92.8 30.0
March 18, 2019, 11:45 a.m. 92.8 92.8 92.8 92.8 3.32
March 18, 2019, 11:40 a.m. 92.8 92.8 92.8 92.8 5.79
March 18, 2019, 11:25 a.m. 92.88 92.95 92.88 92.95 34.7
March 18, 2019, 11:20 a.m. 92.45 92.76 92.45 92.76 10.63
March 18, 2019, 11:15 a.m. 92.94 92.95 92.78 92.79 13.79
March 18, 2019, 11:10 a.m. 92.41 93.06 92.41 92.76 465.61
March 18, 2019, 11:05 a.m. 93.25 93.25 92.4 92.41 995.49
March 18, 2019, 11 a.m. 94.36 94.43 93.33 93.33 1409.8
March 18, 2019, 10:55 a.m. 94.36 94.36 94.36 94.36 4.98
March 18, 2019, 10:50 a.m. 94.36 94.36 94.35 94.36 27.04
March 18, 2019, 10:45 a.m. 94.33 94.33 94.33 94.33 5.96
March 18, 2019, 10:40 a.m. 94.38 94.44 94.38 94.38 59.06
March 18, 2019, 10:35 a.m. 94.39 94.39 94.39 94.39 6.01
March 18, 2019, 10:25 a.m. 94.44 94.44 94.4 94.4 469.81
March 18, 2019, 10:20 a.m. 94.44 94.44 94.44 94.44 15.9
March 18, 2019, 10:15 a.m. 94.43 94.43 94.43 94.43 11.0
March 18, 2019, 10:10 a.m. 94.41 94.41 94.4 94.41 96.47
March 18, 2019, 10:05 a.m. 94.4 94.4 94.4 94.4 0.68
March 18, 2019, 10 a.m. 94.41 94.41 94.4 94.4 12.46
March 18, 2019, 9:55 a.m. 94.41 94.41 94.4 94.4 12.22
March 18, 2019, 9:50 a.m. 94.4 94.41 94.4 94.41 45.44
March 18, 2019, 9:45 a.m. 94.41 94.41 94.4 94.4 9.88
March 18, 2019, 9:30 a.m. 94.41 94.41 94.4 94.4 343.15
March 18, 2019, 9:25 a.m. 94.4 94.5 94.4 94.4 107.12
March 18, 2019, 9:20 a.m. 94.44 94.44 94.43 94.43 10.3
March 18, 2019, 9:15 a.m. 94.53 94.53 94.35 94.35 61.0
March 18, 2019, 9:10 a.m. 94.53 94.53 94.53 94.53 10.7
March 18, 2019, 9:05 a.m. 94.55 94.73 94.49 94.49 118.61
March 18, 2019, 9 a.m. 94.67 94.67 94.51 94.52 68.79
March 18, 2019, 8:50 a.m. 94.75 94.75 94.75 94.75 2.0
March 18, 2019, 8:30 a.m. 94.43 95.04 94.43 94.83 119.28
March 18, 2019, 8:25 a.m. 94.52 94.52 94.52 94.52 5.0
March 18, 2019, 8:20 a.m. 94.46 94.6 94.46 94.6 30.64
March 18, 2019, 8:15 a.m. 94.3 94.43 94.3 94.43 177.37
March 18, 2019, 8:10 a.m. 94.42 94.42 94.3 94.3 7.47
March 18, 2019, 8:05 a.m. 93.79 94.2 93.79 94.2 40.93
March 18, 2019, 8 a.m. 93.9 93.9 93.8 93.8 19.61
March 18, 2019, 7:55 a.m. 94.17 94.34 94.09 94.09 109.61
March 18, 2019, 7:50 a.m. 94.43 94.43 94.43 94.43 5.0
March 18, 2019, 7:45 a.m. 95.15 95.15 94.43 94.43 73.48
March 18, 2019, 7:40 a.m. 95.43 95.43 95.35 95.35 24.23
March 18, 2019, 7:35 a.m. 95.47 95.5 95.35 95.43 30.41
March 18, 2019, 7:30 a.m. 95.36 95.46 95.36 95.46 13.81
March 18, 2019, 7:25 a.m. 95.6 95.73 95.36 95.36 120.21
March 18, 2019, 7:20 a.m. 93.7 95.5 93.7 95.5 402.3
March 18, 2019, 7:10 a.m. 93.71 93.8 93.71 93.71 21.52
March 18, 2019, 7:05 a.m. 93.91 93.91 93.91 93.91 67.65
March 18, 2019, 7 a.m. 93.91 93.95 93.91 93.95 5.05
March 18, 2019, 6:35 a.m. 93.91 93.91 93.91 93.91 2.2
March 18, 2019, 6:30 a.m. 93.91 93.91 93.76 93.9 25.2
March 18, 2019, 6:25 a.m. 93.91 93.91 93.91 93.91 3.18
March 18, 2019, 6:20 a.m. 93.97 93.97 93.92 93.92 5.05
March 18, 2019, 6:15 a.m. 93.82 93.95 93.82 93.95 5.8
March 18, 2019, 6:10 a.m. 93.78 93.84 93.78 93.84 8.06
March 18, 2019, 6:05 a.m. 93.98 93.98 93.85 93.85 7.68
March 18, 2019, 6 a.m. 93.81 94.14 93.25 94.14 755.84
March 18, 2019, 5:55 a.m. 94.38 94.38 94.0 94.0 104.99
March 18, 2019, 5:50 a.m. 94.6 94.6 94.21 94.21 169.21
March 18, 2019, 5:45 a.m. 94.78 94.78 94.78 94.78 104.53
March 18, 2019, 5:40 a.m. 95.02 95.02 94.65 94.65 112.79
March 18, 2019, 5:35 a.m. 95.06 95.06 95.02 95.02 7.19
March 18, 2019, 5:30 a.m. 95.75 95.75 95.06 95.06 331.62
March 18, 2019, 5:25 a.m. 95.82 95.82 95.75 95.75 20.58
March 18, 2019, 5:20 a.m. 95.81 95.84 95.81 95.83 9.79
March 18, 2019, 5:10 a.m. 95.81 95.81 95.81 95.81 8.92
March 18, 2019, 5:05 a.m. 95.81 95.81 95.79 95.79 2.83
March 18, 2019, 5 a.m. 96.01 96.01 95.75 95.87 93.33
March 18, 2019, 4:55 a.m. 96.16 96.16 96.08 96.08 69.62
March 18, 2019, 4:50 a.m. 96.2 96.2 96.15 96.16 35.01
March 18, 2019, 4:45 a.m. 96.26 96.54 96.16 96.16 202.0
March 18, 2019, 4:40 a.m. 96.3 96.3 96.15 96.15 12.31
March 18, 2019, 4:25 a.m. 96.31 96.37 96.31 96.32 23.59
March 18, 2019, 4:20 a.m. 96.28 96.28 96.28 96.28 29.29
March 18, 2019, 4:15 a.m. 96.29 96.29 96.28 96.29 34.63
March 18, 2019, 4:05 a.m. 96.27 96.27 96.27 96.27 4.24
March 18, 2019, 3:55 a.m. 96.39 96.39 96.16 96.28 156.24
March 18, 2019, 3:50 a.m. 96.39 96.39 96.39 96.39 0.59
March 18, 2019, 3:45 a.m. 96.61 96.61 96.29 96.42 80.96
March 18, 2019, 3:40 a.m. 96.6 96.61 96.6 96.61 0.43
March 18, 2019, 3:35 a.m. 96.5 96.73 96.5 96.73 26.09
March 18, 2019, 3:30 a.m. 96.35 96.4 96.35 96.39 6.85
March 18, 2019, 3:25 a.m. 96.27 96.29 96.27 96.29 15.66
March 18, 2019, 3:20 a.m. 96.26 96.26 96.26 96.26 3.71
March 18, 2019, 3:15 a.m. 96.16 96.22 96.16 96.22 4.93
March 18, 2019, 3:10 a.m. 96.22 96.22 96.15 96.15 163.33
March 18, 2019, 3:05 a.m. 96.32 96.47 96.25 96.25 62.02
March 18, 2019, 3 a.m. 96.5 96.5 96.21 96.35 78.32
March 18, 2019, 2:55 a.m. 96.16 96.5 96.16 96.5 110.45
March 18, 2019, 2:45 a.m. 96.15 96.15 96.15 96.15 2.59
March 18, 2019, 2:40 a.m. 96.15 96.15 96.08 96.08 3.0
March 18, 2019, 2:35 a.m. 96.15 96.15 96.15 96.15 8.77
March 18, 2019, 2:30 a.m. 96.23 96.25 96.23 96.25 4.0
March 18, 2019, 2:25 a.m. 96.06 96.11 96.06 96.11 12.01
March 18, 2019, 2:20 a.m. 96.06 96.06 95.95 95.95 39.32
March 18, 2019, 2:15 a.m. 96.08 96.14 96.08 96.14 11.25
March 18, 2019, 2:10 a.m. 96.17 96.17 96.06 96.06 25.59
March 18, 2019, 2:05 a.m. 96.12 96.18 96.12 96.18 16.16
March 18, 2019, 2 a.m. 96.1 96.1 96.1 96.1 0.2
March 18, 2019, 1:55 a.m. 96.2 96.2 96.03 96.05 6.21
March 18, 2019, 1:50 a.m. 96.2 96.2 96.2 96.2 4.02
March 18, 2019, 1:45 a.m. 96.45 96.45 96.14 96.3 112.04
March 18, 2019, 1:40 a.m. 96.55 96.55 96.45 96.52 6.84
March 18, 2019, 1:35 a.m. 96.55 96.55 96.13 96.53 256.45
March 18, 2019, 1:30 a.m. 96.0 97.0 96.0 96.59 872.37
March 18, 2019, 1:25 a.m. 95.74 96.0 95.61 96.0 97.96
March 18, 2019, 1:20 a.m. 95.62 95.62 95.55 95.55 5.16
March 18, 2019, 1:15 a.m. 95.52 95.52 95.52 95.52 0.4
March 18, 2019, 1:10 a.m. 95.99 96.0 95.57 95.57 275.24
March 18, 2019, 1:05 a.m. 96.0 96.0 95.93 95.94 39.73
March 18, 2019, 1 a.m. 94.88 96.0 94.88 96.0 1602.97
March 18, 2019, 12:55 a.m. 94.55 94.88 94.55 94.88 28.38
March 18, 2019, 12:50 a.m. 94.73 94.73 94.68 94.68 21.8
March 18, 2019, 12:40 a.m. 94.71 94.71 94.7 94.7 6.81
March 18, 2019, 12:35 a.m. 94.71 94.71 94.71 94.71 0.35
March 18, 2019, 12:30 a.m. 94.75 94.75 94.75 94.75 10.0
March 18, 2019, 12:25 a.m. 94.55 94.7 94.55 94.7 18.71
March 18, 2019, 12:20 a.m. 94.49 94.67 94.49 94.67 12.36
March 18, 2019, 12:15 a.m. 94.25 94.34 94.24 94.34 7.61
March 18, 2019, 12:05 a.m. 94.33 94.33 94.16 94.16 63.51
March 17, 2019, 11:55 p.m. 94.37 94.37 94.35 94.35 14.95
March 17, 2019, 11:40 p.m. 94.47 94.56 94.32 94.56 127.2
March 17, 2019, 11:30 p.m. 94.52 94.52 94.52 94.52 0.66
March 17, 2019, 11:25 p.m. 94.66 94.66 94.66 94.66 1.84
March 17, 2019, 11:20 p.m. 94.45 94.67 94.45 94.66 21.77
March 17, 2019, 11:15 p.m. 94.53 94.53 94.53 94.53 1.6
March 17, 2019, 11:10 p.m. 94.48 94.56 94.48 94.56 12.4
March 17, 2019, 11:05 p.m. 94.35 94.35 94.35 94.35 1.75
March 17, 2019, 10:55 p.m. 94.41 94.41 94.41 94.41 0.2
March 17, 2019, 10:45 p.m. 94.32 94.47 94.32 94.47 2.55
March 17, 2019, 10:40 p.m. 94.36 94.36 94.31 94.32 15.66
March 17, 2019, 10:35 p.m. 94.29 94.29 94.29 94.29 24.11
March 17, 2019, 10:30 p.m. 94.44 94.44 94.22 94.22 17.34
March 17, 2019, 10:20 p.m. 94.49 94.49 94.49 94.49 0.4
March 17, 2019, 10:15 p.m. 94.49 94.51 94.46 94.49 19.2
March 17, 2019, 10:10 p.m. 94.48 94.48 94.47 94.47 3.66
March 17, 2019, 10:05 p.m. 94.54 94.54 94.54 94.54 3.0
March 17, 2019, 9:55 p.m. 94.44 94.44 94.44 94.44 0.3
March 17, 2019, 9:50 p.m. 94.47 94.47 94.45 94.45 9.33
March 17, 2019, 9:45 p.m. 94.56 94.56 94.43 94.52 39.49
March 17, 2019, 9:35 p.m. 94.58 94.63 94.52 94.52 14.12
March 17, 2019, 9:25 p.m. 94.62 94.62 94.48 94.48 17.58
March 17, 2019, 9:20 p.m. 94.78 94.78 94.57 94.6 32.62
March 17, 2019, 9:15 p.m. 94.86 94.86 94.86 94.86 30.8
March 17, 2019, 9:10 p.m. 94.86 94.86 94.81 94.86 10.17
March 17, 2019, 9:05 p.m. 94.9 94.9 94.86 94.86 4.32
March 17, 2019, 9 p.m. 94.67 94.89 94.67 94.85 24.25
March 17, 2019, 8:55 p.m. 94.56 94.91 94.56 94.91 94.51
March 17, 2019, 8:45 p.m. 94.49 94.56 94.49 94.56 1.88
March 17, 2019, 8:35 p.m. 94.49 94.49 94.49 94.49 1.0
March 17, 2019, 8:30 p.m. 94.73 94.73 94.29 94.29 162.79
March 17, 2019, 8:25 p.m. 94.7 94.92 94.7 94.89 338.09
March 17, 2019, 8:20 p.m. 94.36 94.73 94.36 94.7 534.8
March 17, 2019, 8:15 p.m. 94.32 94.36 94.32 94.36 18.76
March 17, 2019, 8:10 p.m. 93.77 94.25 93.77 94.25 146.47
March 17, 2019, 8 p.m. 93.71 93.77 93.71 93.77 20.93
March 17, 2019, 7:55 p.m. 93.55 93.71 93.55 93.71 20.03
March 17, 2019, 7:50 p.m. 93.56 93.56 93.56 93.56 45.8
March 17, 2019, 7:45 p.m. 93.5 93.54 93.5 93.54 0.56
March 17, 2019, 7:40 p.m. 93.56 93.56 93.36 93.39 117.33
March 17, 2019, 7:35 p.m. 93.56 93.56 93.56 93.56 1.0
March 17, 2019, 7:25 p.m. 93.55 93.55 93.55 93.55 7.96
March 17, 2019, 7:15 p.m. 93.56 93.56 93.56 93.56 6.36
March 17, 2019, 7 p.m. 93.55 93.55 93.55 93.55 6.81
March 17, 2019, 6:45 p.m. 93.55 93.55 93.55 93.55 4.46
March 17, 2019, 6:35 p.m. 93.55 93.56 93.55 93.56 13.72
March 17, 2019, 6:30 p.m. 93.56 93.56 93.55 93.55 21.72
March 17, 2019, 6:25 p.m. 93.55 93.56 93.55 93.56 23.6
March 17, 2019, 6:20 p.m. 93.54 93.55 93.53 93.55 58.93
March 17, 2019, 6:15 p.m. 93.53 93.54 93.53 93.54 6.45
March 17, 2019, 6:10 p.m. 93.54 93.54 93.54 93.54 0.2
March 17, 2019, 6:05 p.m. 93.45 93.45 93.44 93.45 12.9
March 17, 2019, 5:45 p.m. 93.38 93.38 93.38 93.38 1.0
March 17, 2019, 5:40 p.m. 93.37 93.37 93.37 93.37 6.72
March 17, 2019, 5:25 p.m. 93.36 93.36 93.34 93.34 6.22
March 17, 2019, 5:10 p.m. 93.31 93.31 93.31 93.31 9.83
March 17, 2019, 4:55 p.m. 93.28 93.34 93.27 93.27 10.39
March 17, 2019, 4:50 p.m. 93.24 93.28 93.24 93.28 16.78
March 17, 2019, 4:45 p.m. 93.23 93.23 93.23 93.23 4.88
March 17, 2019, 4:40 p.m. 93.22 93.22 93.22 93.22 1.52
March 17, 2019, 4:35 p.m. 93.21 93.24 93.2 93.21 12.4
March 17, 2019, 4:30 p.m. 93.22 93.22 93.2 93.2 2.0
March 17, 2019, 4:25 p.m. 93.6 93.6 93.27 93.34 103.95
March 17, 2019, 4:20 p.m. 93.5 93.5 93.5 93.5 2.31
March 17, 2019, 4:15 p.m. 93.5 93.5 93.5 93.5 5.14
March 17, 2019, 4:05 p.m. 93.33 93.33 93.33 93.33 3.2
March 17, 2019, 4 p.m. 93.13 93.44 93.13 93.44 24.63
March 17, 2019, 3:55 p.m. 92.95 93.39 92.95 93.39 35.19
March 17, 2019, 3:50 p.m. 92.8 92.94 92.8 92.94 3.51
March 17, 2019, 3:45 p.m. 92.5 92.84 92.5 92.71 66.3
March 17, 2019, 3:40 p.m. 92.36 92.46 92.36 92.46 10.58
March 17, 2019, 3:35 p.m. 92.41 92.43 92.09 92.25 125.42
March 17, 2019, 3:10 p.m. 92.42 92.42 92.35 92.35 25.33
March 17, 2019, 3 p.m. 92.33 92.4 92.33 92.4 1.73
March 17, 2019, 2:55 p.m. 92.29 92.29 92.29 92.29 60.97
March 17, 2019, 2:50 p.m. 92.19 92.28 92.13 92.13 100.0
March 17, 2019, 2:45 p.m. 92.3 92.38 92.24 92.24 6.68
March 17, 2019, 2:40 p.m. 92.19 92.19 92.12 92.12 2.0
March 17, 2019, 2:35 p.m. 92.55 92.64 92.44 92.44 97.48
March 17, 2019, 2:30 p.m. 92.41 92.41 92.41 92.41 4.13
March 17, 2019, 2:20 p.m. 92.24 92.25 92.24 92.25 6.13
March 17, 2019, 2:15 p.m. 92.2 92.21 92.19 92.21 8.18
March 17, 2019, 2:10 p.m. 92.25 92.25 92.19 92.25 7.98
March 17, 2019, 2:05 p.m. 92.37 92.37 92.37 92.37 2.0
March 17, 2019, 2 p.m. 92.46 92.46 92.46 92.46 4.09
March 17, 2019, 1:55 p.m. 92.52 92.59 92.52 92.52 11.4
March 17, 2019, 1:50 p.m. 92.47 92.59 92.41 92.53 16.79
March 17, 2019, 1:45 p.m. 92.47 92.47 92.47 92.47 10.23
March 17, 2019, 1:40 p.m. 92.55 92.55 92.36 92.47 102.72
March 17, 2019, 1:35 p.m. 92.66 92.66 92.55 92.55 71.91
March 17, 2019, 1:30 p.m. 92.73 92.73 92.73 92.73 18.53
March 17, 2019, 1:25 p.m. 92.67 92.83 92.67 92.83 18.0
March 17, 2019, 1:20 p.m. 92.09 92.66 92.08 92.66 45.26
March 17, 2019, 1:15 p.m. 92.03 92.03 92.03 92.03 1.0
March 17, 2019, 1:10 p.m. 92.03 92.14 92.01 92.14 67.98
March 17, 2019, 1:05 p.m. 92.01 92.01 92.01 92.01 20.88
March 17, 2019, 12:45 p.m. 91.83 92.53 91.83 92.14 394.33
March 17, 2019, 12:40 p.m. 91.83 91.83 91.83 91.83 38.15
March 17, 2019, 12:35 p.m. 91.86 91.87 91.79 91.84 32.36
March 17, 2019, 12:25 p.m. 91.89 91.89 91.89 91.89 11.0
March 17, 2019, 12:20 p.m. 91.89 91.89 91.89 91.89 5.24
March 17, 2019, 12:15 p.m. 91.9 91.9 91.89 91.89 4.75
March 17, 2019, 12:10 p.m. 91.84 91.84 91.84 91.84 0.2
March 17, 2019, 12:05 p.m. 91.92 91.92 91.92 91.92 0.66
March 17, 2019, 11:55 a.m. 91.93 91.93 91.93 91.93 9.37
March 17, 2019, 11:50 a.m. 92.05 92.05 92.05 92.05 0.0
March 17, 2019, 11:45 a.m. 92.05 92.05 92.05 92.05 1.13
March 17, 2019, 11:35 a.m. 92.06 92.06 92.06 92.06 2.0
March 17, 2019, 11:30 a.m. 92.15 92.17 92.08 92.08 10.97
March 17, 2019, 11:25 a.m. 92.09 92.35 92.06 92.06 20.71
March 17, 2019, 11:20 a.m. 92.05 92.09 92.05 92.09 13.43
March 17, 2019, 11:15 a.m. 92.08 92.09 92.06 92.09 16.5
March 17, 2019, 11:05 a.m. 92.12 92.12 92.12 92.12 5.94
March 17, 2019, 10:55 a.m. 92.04 92.48 92.04 92.35 297.06
March 17, 2019, 10:50 a.m. 92.2 92.2 92.05 92.05 16.08
March 17, 2019, 10:45 a.m. 92.2 92.2 92.2 92.2 1.23
March 17, 2019, 10:40 a.m. 92.2 92.27 92.2 92.27 4.31
March 17, 2019, 10:35 a.m. 92.2 92.2 92.2 92.2 10.0
March 17, 2019, 10:30 a.m. 92.15 92.2 92.14 92.2 157.67
March 17, 2019, 10:25 a.m. 91.97 92.23 91.97 92.15 391.85
March 17, 2019, 10:20 a.m. 91.84 91.84 91.84 91.84 0.2
March 17, 2019, 10:15 a.m. 91.74 91.84 91.74 91.83 20.29
March 17, 2019, 10:10 a.m. 91.62 91.62 91.62 91.62 4.66
March 17, 2019, 10:05 a.m. 91.46 91.59 91.46 91.59 34.65
March 17, 2019, 10 a.m. 91.45 91.45 91.28 91.28 25.12
March 17, 2019, 9:55 a.m. 91.45 91.5 91.45 91.47 2.12
March 17, 2019, 9:50 a.m. 91.39 91.47 91.33 91.47 32.48
March 17, 2019, 9:45 a.m. 91.87 91.87 90.83 91.39 1370.83
March 17, 2019, 9:35 a.m. 91.87 91.87 91.87 91.87 2.46
March 17, 2019, 9:05 a.m. 91.85 91.85 91.85 91.85 14.53
March 17, 2019, 9 a.m. 91.91 91.92 91.85 91.88 36.08
March 17, 2019, 8:55 a.m. 91.9 91.96 91.9 91.96 3.5
March 17, 2019, 8:50 a.m. 91.85 91.85 91.85 91.85 1.0
March 17, 2019, 8:45 a.m. 92.14 92.14 91.72 91.97 306.81
March 17, 2019, 8:40 a.m. 92.12 92.51 92.11 92.13 109.87
March 17, 2019, 8:35 a.m. 92.09 92.09 92.09 92.09 0.5
March 17, 2019, 8:30 a.m. 92.08 92.08 92.06 92.06 17.06
March 17, 2019, 8:25 a.m. 92.3 92.3 92.11 92.11 26.28
March 17, 2019, 8:20 a.m. 92.19 92.38 92.19 92.38 7.2
March 17, 2019, 8:15 a.m. 92.23 92.24 92.23 92.24 29.76
March 17, 2019, 8:05 a.m. 92.18 92.18 92.18 92.18 6.32
March 17, 2019, 8 a.m. 92.14 92.14 92.14 92.14 28.29
March 17, 2019, 7:50 a.m. 92.11 92.11 92.11 92.11 2.81
March 17, 2019, 7:45 a.m. 92.11 92.11 91.98 92.07 25.98
March 17, 2019, 7:20 a.m. 92.11 92.11 92.11 92.11 0.2
March 17, 2019, 7:15 a.m. 92.26 92.26 92.12 92.13 62.15
March 17, 2019, 7:10 a.m. 92.26 92.26 92.26 92.26 9.82
March 17, 2019, 7:05 a.m. 92.26 92.26 92.26 92.26 12.93
March 17, 2019, 6:55 a.m. 92.27 92.27 92.27 92.27 8.7
March 17, 2019, 6:50 a.m. 92.23 92.23 92.23 92.23 8.22
March 17, 2019, 6:45 a.m. 92.23 92.23 92.23 92.23 2.3
March 17, 2019, 6:40 a.m. 92.29 92.29 92.29 92.29 0.2
March 17, 2019, 6:35 a.m. 92.17 92.25 92.17 92.25 11.08
March 17, 2019, 6:30 a.m. 92.17 92.26 92.17 92.18 15.66
March 17, 2019, 6:25 a.m. 91.82 92.2 91.82 92.2 191.53
March 17, 2019, 6:20 a.m. 91.95 91.95 91.95 91.95 79.46
March 17, 2019, 6:15 a.m. 91.95 91.95 91.95 91.95 0.27
March 17, 2019, 6:10 a.m. 91.95 91.98 91.95 91.95 125.15
March 17, 2019, 6:05 a.m. 91.95 91.97 91.95 91.95 33.26
March 17, 2019, 6 a.m. 91.85 91.85 91.85 91.85 7.24
March 17, 2019, 5:55 a.m. 91.85 91.86 91.85 91.86 7.0
March 17, 2019, 5:50 a.m. 91.92 91.92 91.92 91.92 5.47
March 17, 2019, 5:45 a.m. 91.77 91.77 91.77 91.77 0.2
March 17, 2019, 5:40 a.m. 91.73 91.73 91.73 91.73 45.15
March 17, 2019, 5:35 a.m. 91.72 91.73 91.72 91.73 10.0
March 17, 2019, 5:30 a.m. 91.7 91.73 91.7 91.73 10.48
March 17, 2019, 5:25 a.m. 91.68 91.68 91.68 91.68 34.73
March 17, 2019, 5:20 a.m. 91.75 91.75 91.75 91.75 1.0
March 17, 2019, 5:15 a.m. 91.75 91.75 91.75 91.75 5.05
March 17, 2019, 5:10 a.m. 91.58 91.58 91.58 91.58 35.51
March 17, 2019, 5:05 a.m. 91.58 91.58 91.58 91.58 3.31
March 17, 2019, 4:55 a.m. 91.59 91.64 91.59 91.64 41.22
March 17, 2019, 4:50 a.m. 91.52 91.59 91.52 91.59 104.97
March 17, 2019, 4:45 a.m. 91.62 91.62 91.62 91.62 0.0
March 17, 2019, 4:40 a.m. 91.63 91.63 91.62 91.62 2.32
March 17, 2019, 4:35 a.m. 91.64 91.69 91.64 91.65 115.77
March 17, 2019, 4:30 a.m. 91.94 91.94 91.63 91.64 156.49
March 17, 2019, 4:25 a.m. 91.95 91.95 91.94 91.94 7.66
March 17, 2019, 4:20 a.m. 91.99 91.99 91.96 91.96 106.83
March 17, 2019, 4:15 a.m. 91.99 91.99 91.99 91.99 6.16
March 17, 2019, 4:10 a.m. 92.03 92.03 91.99 91.99 123.46
March 17, 2019, 4:05 a.m. 92.15 92.15 92.02 92.04 30.77
March 17, 2019, 4 a.m. 92.38 92.38 92.15 92.15 93.96
March 17, 2019, 3:55 a.m. 92.38 92.49 92.38 92.48 36.64
March 17, 2019, 3:50 a.m. 92.55 92.55 92.55 92.55 45.4
March 17, 2019, 3:45 a.m. 92.34 92.37 92.34 92.37 62.17
March 17, 2019, 3:40 a.m. 92.15 92.44 92.15 92.38 152.03
March 17, 2019, 3:30 a.m. 92.25 92.27 92.23 92.27 15.44
March 17, 2019, 3:25 a.m. 92.15 92.15 92.15 92.15 0.44
March 17, 2019, 3:10 a.m. 92.26 92.29 92.26 92.28 1.97
March 17, 2019, 3:05 a.m. 92.29 92.29 92.25 92.25 25.87
March 17, 2019, 3 a.m. 92.3 92.32 92.3 92.32 43.74
March 17, 2019, 2:55 a.m. 92.17 92.21 92.17 92.21 1.02
March 17, 2019, 2:50 a.m. 92.26 92.43 92.23 92.24 84.81
March 17, 2019, 2:40 a.m. 92.23 92.23 92.23 92.23 1.62
March 17, 2019, 2:35 a.m. 92.18 92.32 92.15 92.32 92.94
March 17, 2019, 2:30 a.m. 92.31 92.31 92.15 92.19 96.11
March 17, 2019, 2:25 a.m. 92.45 92.5 92.45 92.5 61.25
March 17, 2019, 2:20 a.m. 92.67 92.67 92.22 92.36 207.63
March 17, 2019, 2:15 a.m. 92.68 92.68 92.67 92.67 4.03
March 17, 2019, 2:10 a.m. 92.74 92.74 92.68 92.69 8.33
March 17, 2019, 2:05 a.m. 92.84 92.84 92.73 92.73 33.59
March 17, 2019, 2 a.m. 92.93 92.93 92.93 92.93 0.77
March 17, 2019, 1:55 a.m. 92.89 92.89 92.88 92.88 48.51
March 17, 2019, 1:50 a.m. 92.9 92.9 92.89 92.89 3.2
March 17, 2019, 1:45 a.m. 92.88 92.88 92.86 92.86 38.01
March 17, 2019, 1:40 a.m. 93.11 93.11 92.88 92.88 47.51
March 17, 2019, 1:35 a.m. 93.16 93.16 93.16 93.16 3.31
March 17, 2019, 1:30 a.m. 93.18 93.18 93.17 93.17 101.95
March 17, 2019, 1:20 a.m. 93.31 93.31 93.31 93.31 30.0
March 17, 2019, 1:10 a.m. 93.24 93.31 93.24 93.31 61.93
March 17, 2019, 1 a.m. 93.15 93.15 92.95 92.95 7.72
March 17, 2019, 12:50 a.m. 93.07 93.15 93.06 93.15 17.65
March 17, 2019, 12:45 a.m. 93.0 93.11 92.86 93.11 73.68
March 17, 2019, 12:40 a.m. 93.02 93.02 93.02 93.02 2.83
March 17, 2019, 12:35 a.m. 93.14 93.14 93.0 93.0 138.01
March 17, 2019, 12:30 a.m. 93.43 93.43 93.43 93.43 42.41
March 17, 2019, 12:25 a.m. 93.39 93.44 93.39 93.44 1.46
March 17, 2019, 12:20 a.m. 93.42 93.42 93.42 93.42 6.74
March 17, 2019, 12:15 a.m. 93.73 93.73 93.11 93.24 160.72
March 17, 2019, 12:10 a.m. 93.73 93.74 93.73 93.73 18.22
March 17, 2019, 12:05 a.m. 93.72 93.73 93.69 93.73 78.67
March 17, 2019, midnight 93.73 93.73 93.71 93.72 3.52
March 16, 2019, 11:50 p.m. 93.73 93.77 93.73 93.77 30.0
March 16, 2019, 11:45 p.m. 93.75 93.76 93.75 93.76 6.8
March 16, 2019, 11:40 p.m. 93.71 93.74 93.69 93.73 51.03
March 16, 2019, 11:35 p.m. 93.69 93.74 93.69 93.71 72.35
March 16, 2019, 11:30 p.m. 93.69 93.69 93.69 93.69 23.2
March 16, 2019, 11:25 p.m. 93.77 93.77 93.69 93.69 56.74
March 16, 2019, 11:15 p.m. 93.75 93.75 93.75 93.75 1.5
March 16, 2019, 11:10 p.m. 93.77 93.77 93.77 93.77 0.4
March 16, 2019, 11 p.m. 93.72 93.72 93.72 93.72 5.0
March 16, 2019, 10:40 p.m. 93.7 93.7 93.69 93.69 31.43
March 16, 2019, 10:25 p.m. 93.72 93.72 93.69 93.69 0.8
March 16, 2019, 10:20 p.m. 93.69 93.69 93.69 93.69 22.84
March 16, 2019, 10:05 p.m. 93.67 93.67 93.67 93.67 7.0
March 16, 2019, 10 p.m. 93.4 93.5 93.4 93.5 2.1
March 16, 2019, 9:55 p.m. 93.4 93.4 93.4 93.4 6.4
March 16, 2019, 9:45 p.m. 93.4 93.4 93.4 93.4 47.67
March 16, 2019, 9:40 p.m. 93.4 93.4 93.4 93.4 6.54
March 16, 2019, 9:35 p.m. 93.47 93.47 93.4 93.4 13.11
March 16, 2019, 9:30 p.m. 93.45 93.45 93.45 93.45 5.0
March 16, 2019, 9:25 p.m. 93.54 93.54 93.53 93.53 1.36
March 16, 2019, 9:20 p.m. 93.54 93.54 93.54 93.54 4.96
March 16, 2019, 9:15 p.m. 93.54 93.54 93.54 93.54 8.95
March 16, 2019, 9:05 p.m. 93.54 93.54 93.54 93.54 0.52
March 16, 2019, 8:55 p.m. 93.54 93.54 93.54 93.54 5.0
March 16, 2019, 8:50 p.m. 93.54 93.54 93.54 93.54 3.39
March 16, 2019, 8:45 p.m. 93.26 93.66 93.26 93.66 107.18
March 16, 2019, 8:40 p.m. 93.26 93.26 93.26 93.26 7.58
March 16, 2019, 8:35 p.m. 93.26 93.26 93.25 93.26 12.42
March 16, 2019, 8:30 p.m. 93.26 93.26 93.26 93.26 12.84
March 16, 2019, 8:25 p.m. 93.26 93.26 93.26 93.26 5.24
March 16, 2019, 8:20 p.m. 93.28 93.28 93.28 93.28 0.31
March 16, 2019, 8:15 p.m. 93.32 93.35 93.32 93.35 5.23
March 16, 2019, 8 p.m. 93.38 93.44 93.38 93.39 11.95
March 16, 2019, 7:55 p.m. 93.39 93.39 93.39 93.39 32.95
March 16, 2019, 7:50 p.m. 93.37 93.39 93.37 93.39 13.53
March 16, 2019, 7:40 p.m. 93.35 93.35 93.31 93.31 60.63
March 16, 2019, 7:35 p.m. 93.35 93.35 93.35 93.35 7.75
March 16, 2019, 7:30 p.m. 93.35 93.35 93.35 93.35 0.5
March 16, 2019, 7:20 p.m. 93.39 93.39 93.28 93.28 31.78
March 16, 2019, 7 p.m. 93.4 93.4 93.4 93.4 14.24
March 16, 2019, 6:55 p.m. 93.38 93.4 93.38 93.4 22.82
March 16, 2019, 6:50 p.m. 93.42 93.42 93.4 93.4 11.7
March 16, 2019, 6:45 p.m. 93.42 93.42 93.42 93.42 14.01
March 16, 2019, 6:40 p.m. 93.43 93.43 93.42 93.42 10.15
March 16, 2019, 6:35 p.m. 93.45 93.45 93.45 93.45 2.5
March 16, 2019, 6:30 p.m. 93.45 93.45 93.45 93.45 13.55
March 16, 2019, 6:20 p.m. 93.28 93.28 93.28 93.28 45.17
March 16, 2019, 6:15 p.m. 93.27 93.27 93.27 93.27 5.04
March 16, 2019, 6:05 p.m. 93.27 93.27 93.27 93.27 4.95
March 16, 2019, 6 p.m. 93.29 93.29 93.28 93.28 8.18
March 16, 2019, 5:50 p.m. 93.4 93.4 93.39 93.39 17.02
March 16, 2019, 5:45 p.m. 93.4 93.4 93.39 93.39 9.56
March 16, 2019, 5:40 p.m. 93.53 93.53 93.52 93.52 49.14
March 16, 2019, 5:35 p.m. 93.59 93.59 93.53 93.53 69.1
March 16, 2019, 5:30 p.m. 93.49 93.55 93.49 93.55 39.07
March 16, 2019, 5:25 p.m. 93.51 93.51 93.51 93.51 3.37
March 16, 2019, 5:20 p.m. 93.59 93.59 93.48 93.48 20.52
March 16, 2019, 5:10 p.m. 93.49 93.49 93.48 93.49 11.88
March 16, 2019, 5:05 p.m. 93.51 93.6 93.51 93.6 67.2
March 16, 2019, 5 p.m. 93.71 93.71 93.51 93.51 63.66
March 16, 2019, 4:55 p.m. 93.74 93.74 93.71 93.71 83.66
March 16, 2019, 4:50 p.m. 93.74 93.74 93.74 93.74 5.52
March 16, 2019, 4:45 p.m. 93.74 93.74 93.74 93.74 24.41
March 16, 2019, 4:40 p.m. 93.74 93.74 93.74 93.74 0.5
March 16, 2019, 4:35 p.m. 93.74 93.74 93.74 93.74 9.02
March 16, 2019, 4:30 p.m. 93.7 93.74 93.7 93.74 62.75
March 16, 2019, 4:25 p.m. 93.74 93.74 93.64 93.64 58.74
March 16, 2019, 4:20 p.m. 93.72 93.77 93.72 93.74 16.83
March 16, 2019, 4:15 p.m. 93.73 93.77 93.6 93.77 51.96
March 16, 2019, 4:10 p.m. 93.51 93.55 93.51 93.55 33.44
March 16, 2019, 4:05 p.m. 93.5 93.54 93.5 93.54 2.88
March 16, 2019, 3:55 p.m. 93.5 93.5 93.5 93.5 5.42
March 16, 2019, 3:50 p.m. 93.5 93.5 93.5 93.5 6.53
March 16, 2019, 3:45 p.m. 93.5 93.5 93.5 93.5 15.35
March 16, 2019, 3:40 p.m. 93.5 93.5 93.5 93.5 18.8
March 16, 2019, 3:35 p.m. 93.5 93.5 93.5 93.5 23.74
March 16, 2019, 3:30 p.m. 93.5 93.5 93.5 93.5 1.81
March 16, 2019, 3:25 p.m. 93.5 93.5 93.5 93.5 6.43
March 16, 2019, 3:20 p.m. 93.5 93.5 93.5 93.5 0.25
March 16, 2019, 3:15 p.m. 93.63 93.63 93.54 93.54 78.6
March 16, 2019, 3:10 p.m. 93.55 93.66 93.55 93.65 54.86
March 16, 2019, 3:05 p.m. 93.55 93.55 93.55 93.55 30.0
March 16, 2019, 3 p.m. 93.55 93.55 93.55 93.55 1.07
March 16, 2019, 2:55 p.m. 93.54 93.54 93.54 93.54 7.9
March 16, 2019, 2:50 p.m. 93.75 93.75 93.75 93.75 56.36
March 16, 2019, 2:45 p.m. 93.73 93.77 93.73 93.77 16.15
March 16, 2019, 2:40 p.m. 93.63 93.73 93.62 93.73 48.66
March 16, 2019, 2:30 p.m. 93.31 93.33 93.31 93.33 13.37
March 16, 2019, 2:25 p.m. 93.19 93.19 93.19 93.19 1.03
March 16, 2019, 2:15 p.m. 93.1 93.12 93.1 93.11 14.99
March 16, 2019, 2:10 p.m. 93.09 93.09 93.09 93.09 7.16
March 16, 2019, 2:05 p.m. 93.08 93.08 93.08 93.08 4.01
March 16, 2019, 2 p.m. 93.08 93.08 93.08 93.08 4.51
March 16, 2019, 1:55 p.m. 93.08 93.08 93.08 93.08 6.91
March 16, 2019, 1:50 p.m. 93.13 93.13 93.08 93.08 45.0
March 16, 2019, 1:45 p.m. 93.06 93.06 93.06 93.06 6.04
March 16, 2019, 1:40 p.m. 93.03 93.06 93.03 93.06 6.8
March 16, 2019, 1:35 p.m. 93.03 93.04 93.02 93.02 6.21
March 16, 2019, 1:25 p.m. 92.98 92.98 92.98 92.98 32.36
March 16, 2019, 1:20 p.m. 92.88 92.88 92.88 92.88 1.0
March 16, 2019, 1:15 p.m. 92.91 92.91 92.7 92.7 130.0
March 16, 2019, 1:10 p.m. 92.62 93.12 92.62 92.72 340.91
March 16, 2019, 1:05 p.m. 92.6 92.62 92.6 92.62 44.89
March 16, 2019, 1 p.m. 92.6 92.6 92.6 92.6 5.39
March 16, 2019, 12:55 p.m. 92.74 92.74 92.6 92.6 43.33
March 16, 2019, 12:50 p.m. 92.66 92.79 92.6 92.79 109.61
March 16, 2019, 12:45 p.m. 92.89 92.89 92.6 92.6 1.86
March 16, 2019, 12:40 p.m. 93.07 93.07 92.89 92.89 17.27
March 16, 2019, 12:35 p.m. 93.07 93.07 93.07 93.07 0.3
March 16, 2019, 12:30 p.m. 93.03 93.12 93.03 93.12 6.34
March 16, 2019, 12:25 p.m. 93.24 93.28 92.94 92.94 194.73
March 16, 2019, 12:20 p.m. 93.34 93.47 93.23 93.23 93.47
March 16, 2019, 12:15 p.m. 93.38 93.38 93.25 93.25 12.63
March 16, 2019, noon 93.39 93.39 93.35 93.35 4.0
March 16, 2019, 11:50 a.m. 93.41 93.41 93.32 93.32 13.78
March 16, 2019, 11:45 a.m. 93.38 93.4 93.15 93.4 39.41
March 16, 2019, 11:40 a.m. 93.31 93.51 93.31 93.51 13.99
March 16, 2019, 11:35 a.m. 93.31 93.31 93.31 93.31 2.66
March 16, 2019, 11:30 a.m. 93.31 93.31 93.31 93.31 0.55
March 16, 2019, 11:20 a.m. 93.27 93.27 93.27 93.27 1.0
March 16, 2019, 11:15 a.m. 93.39 93.4 93.32 93.32 9.86
March 16, 2019, 11:05 a.m. 93.46 93.46 93.46 93.46 5.0
March 16, 2019, 11 a.m. 93.41 93.59 93.41 93.5 54.92
March 16, 2019, 10:55 a.m. 93.4 93.41 93.4 93.41 23.35
March 16, 2019, 10:50 a.m. 93.41 93.41 93.41 93.41 6.36
March 16, 2019, 10:40 a.m. 93.42 93.42 93.34 93.34 25.08
March 16, 2019, 10:35 a.m. 93.63 93.63 93.44 93.45 71.3
March 16, 2019, 10:30 a.m. 93.66 93.66 93.62 93.62 6.0
March 16, 2019, 10:25 a.m. 93.75 93.75 93.65 93.66 31.17
March 16, 2019, 10:15 a.m. 93.74 93.8 93.73 93.8 5.4
March 16, 2019, 10:10 a.m. 93.65 93.73 93.65 93.73 6.83
March 16, 2019, 10:05 a.m. 93.46 93.46 93.46 93.46 5.31
March 16, 2019, 10 a.m. 93.33 93.42 93.33 93.42 17.6
March 16, 2019, 9:55 a.m. 93.36 93.36 93.36 93.36 1.13
March 16, 2019, 9:50 a.m. 93.56 93.56 93.56 93.56 1.25
March 16, 2019, 9:45 a.m. 93.6 93.6 93.56 93.56 10.16
March 16, 2019, 9:30 a.m. 93.65 93.65 93.59 93.59 3.13
March 16, 2019, 9:25 a.m. 93.66 93.76 93.66 93.76 10.0
March 16, 2019, 9:20 a.m. 93.56 93.65 93.56 93.65 15.55
March 16, 2019, 9:10 a.m. 93.6 93.6 93.6 93.6 5.26
March 16, 2019, 9:05 a.m. 93.67 93.67 93.6 93.6 17.66
March 16, 2019, 9 a.m. 93.82 93.82 93.67 93.67 35.31
March 16, 2019, 8:55 a.m. 93.82 93.82 93.82 93.82 0.35
March 16, 2019, 8:40 a.m. 93.71 93.72 93.71 93.72 15.97
March 16, 2019, 8:35 a.m. 93.61 93.68 93.58 93.68 10.47
March 16, 2019, 8:30 a.m. 93.74 93.74 93.72 93.72 4.68
March 16, 2019, 8:25 a.m. 93.76 93.76 93.72 93.73 21.49
March 16, 2019, 8:20 a.m. 93.73 93.73 93.73 93.73 6.0
March 16, 2019, 8:10 a.m. 93.76 93.76 93.7 93.7 5.61
March 16, 2019, 8:05 a.m. 93.83 93.92 93.78 93.78 37.96
March 16, 2019, 8 a.m. 93.82 93.82 93.82 93.82 10.2
March 16, 2019, 7:50 a.m. 93.6 93.6 93.6 93.6 8.7
March 16, 2019, 7:45 a.m. 93.66 93.67 93.66 93.67 20.5
March 16, 2019, 7:40 a.m. 93.91 93.91 93.7 93.7 5.9
March 16, 2019, 7:35 a.m. 93.82 93.9 93.82 93.9 10.61
March 16, 2019, 7:30 a.m. 93.13 93.74 93.13 93.74 2.71
March 16, 2019, 7:25 a.m. 93.22 93.22 93.09 93.09 8.39
March 16, 2019, 7:20 a.m. 93.25 93.25 93.25 93.25 4.92
March 16, 2019, 7:15 a.m. 93.22 93.35 93.22 93.31 15.86
March 16, 2019, 7 a.m. 92.91 93.35 92.91 93.35 162.47
March 16, 2019, 6:50 a.m. 93.18 93.18 93.18 93.18 3.12
March 16, 2019, 6:45 a.m. 93.55 93.55 92.98 93.18 180.01
March 16, 2019, 6:40 a.m. 93.72 93.72 93.72 93.72 6.57
March 16, 2019, 6:35 a.m. 93.94 93.94 93.64 93.64 1.4
March 16, 2019, 6:30 a.m. 93.44 93.61 93.44 93.61 11.61
March 16, 2019, 6:25 a.m. 93.11 93.31 93.11 93.31 320.71
March 16, 2019, 6:20 a.m. 93.1 93.1 93.1 93.1 4.24
March 16, 2019, 6:15 a.m. 93.01 93.07 93.01 93.07 14.22
March 16, 2019, 6:10 a.m. 92.89 93.12 92.89 93.12 25.89
March 16, 2019, 6:05 a.m. 93.03 93.03 92.96 92.96 109.04
March 16, 2019, 6 a.m. 93.11 93.11 92.96 92.96 68.82
March 16, 2019, 5:55 a.m. 93.06 93.18 93.06 93.11 15.42
March 16, 2019, 5:50 a.m. 93.06 93.12 93.06 93.06 10.51
March 16, 2019, 5:45 a.m. 93.2 93.2 93.2 93.2 0.31
March 16, 2019, 5:40 a.m. 93.37 93.37 93.17 93.17 23.55
March 16, 2019, 5:35 a.m. 93.49 93.5 93.35 93.35 26.55
March 16, 2019, 5:30 a.m. 93.69 93.72 93.49 93.49 10.42
March 16, 2019, 5:25 a.m. 94.04 94.04 93.45 93.45 211.91
March 16, 2019, 5:20 a.m. 93.75 93.75 93.75 93.75 2.09
March 16, 2019, 5:15 a.m. 93.67 93.68 93.67 93.68 19.47
March 16, 2019, 5:10 a.m. 93.71 93.83 93.68 93.68 15.61
March 16, 2019, 5:05 a.m. 93.13 93.38 93.13 93.38 10.27
March 16, 2019, 5 a.m. 92.75 92.92 92.75 92.89 33.87
March 16, 2019, 4:55 a.m. 93.52 93.63 92.73 92.75 224.01
March 16, 2019, 4:50 a.m. 93.47 93.54 93.29 93.54 79.78
March 16, 2019, 4:45 a.m. 93.47 93.62 93.46 93.62 16.99
March 16, 2019, 4:40 a.m. 93.51 93.51 93.51 93.51 10.45
March 16, 2019, 4:35 a.m. 93.08 93.79 93.08 93.28 161.39
March 16, 2019, 4:30 a.m. 93.62 93.85 93.34 93.52 159.54
March 16, 2019, 4:25 a.m. 93.95 93.95 93.53 93.57 23.6
March 16, 2019, 4:20 a.m. 93.99 94.22 93.89 93.89 97.32
March 16, 2019, 4:15 a.m. 93.53 94.48 93.44 93.71 475.83
March 16, 2019, 4:10 a.m. 93.09 93.53 92.95 93.53 76.09
March 16, 2019, 4:05 a.m. 92.95 93.14 92.94 93.14 25.72
March 16, 2019, 4 a.m. 93.03 93.03 93.03 93.03 0.58
March 16, 2019, 3:55 a.m. 93.24 93.24 92.81 92.82 97.45
March 16, 2019, 3:50 a.m. 93.24 93.5 93.2 93.2 537.32
March 16, 2019, 3:45 a.m. 93.32 93.32 93.32 93.32 0.5
March 16, 2019, 3:40 a.m. 93.2 93.33 93.05 93.14 136.93
March 16, 2019, 3:35 a.m. 92.95 93.06 92.95 93.02 33.1
March 16, 2019, 3:30 a.m. 92.44 92.89 92.44 92.71 21.46
March 16, 2019, 3:25 a.m. 92.5 92.5 92.5 92.5 4.52
March 16, 2019, 3:15 a.m. 92.28 92.28 92.28 92.28 9.33
March 16, 2019, 3:05 a.m. 92.34 92.34 92.22 92.22 13.41
March 16, 2019, 3 a.m. 92.25 92.25 92.25 92.25 1.35
March 16, 2019, 2:45 a.m. 92.13 92.2 92.13 92.14 22.0
March 16, 2019, 2:40 a.m. 92.14 92.14 92.14 92.14 4.67
March 16, 2019, 2:35 a.m. 92.16 92.16 92.06 92.14 44.12
March 16, 2019, 2:30 a.m. 92.16 92.16 92.16 92.16 0.2
March 16, 2019, 2:25 a.m. 92.37 92.39 92.23 92.39 46.2
March 16, 2019, 2:20 a.m. 92.4 92.46 92.4 92.46 7.78
March 16, 2019, 2:15 a.m. 92.45 92.66 92.43 92.43 101.63
March 16, 2019, 2:10 a.m. 92.5 92.5 92.5 92.5 0.5
March 16, 2019, 2:05 a.m. 92.95 93.0 92.67 92.86 65.51
March 16, 2019, 2 a.m. 92.94 93.0 92.94 92.98 44.1
March 16, 2019, 1:55 a.m. 93.0 93.0 92.87 92.87 15.85
March 16, 2019, 1:50 a.m. 93.0 93.0 93.0 93.0 40.67
March 16, 2019, 1:45 a.m. 92.77 93.0 92.77 92.89 98.53
March 16, 2019, 1:30 a.m. 92.67 92.86 92.67 92.86 70.47
March 16, 2019, 1:25 a.m. 92.63 92.63 92.58 92.58 52.17
March 16, 2019, 1:20 a.m. 92.06 92.46 92.06 92.46 6.75
March 16, 2019, 1:15 a.m. 92.06 92.06 92.05 92.06 39.44
March 16, 2019, 1:10 a.m. 91.79 92.07 91.79 91.89 79.17
March 16, 2019, 1:05 a.m. 92.02 92.05 91.78 91.78 31.21
March 16, 2019, 1 a.m. 91.95 92.06 91.95 92.05 139.82
March 16, 2019, 12:55 a.m. 91.82 91.94 91.82 91.94 8.63
March 16, 2019, 12:50 a.m. 91.6 91.6 91.6 91.6 14.83
March 16, 2019, 12:45 a.m. 91.6 91.6 91.56 91.56 5.74
March 16, 2019, 12:35 a.m. 91.6 91.6 91.6 91.6 5.97
March 16, 2019, 12:30 a.m. 91.56 91.58 91.56 91.58 8.31
March 16, 2019, 12:25 a.m. 91.33 91.52 91.33 91.52 6.1
March 16, 2019, 12:20 a.m. 91.41 91.45 91.31 91.31 13.96
March 16, 2019, 12:15 a.m. 91.41 91.42 91.4 91.41 11.63
March 16, 2019, 12:10 a.m. 91.27 91.27 91.27 91.27 4.7
March 16, 2019, midnight 91.36 91.36 91.36 91.36 3.83
March 15, 2019, 11:55 p.m. 91.17 91.17 91.17 91.17 10.29
March 15, 2019, 11:45 p.m. 91.47 91.47 91.18 91.18 0.75
March 15, 2019, 11:40 p.m. 91.12 91.12 91.12 91.12 1.0
March 15, 2019, 11:35 p.m. 91.19 91.23 91.13 91.13 27.08
March 15, 2019, 11:30 p.m. 91.14 91.26 91.14 91.26 1.68
March 15, 2019, 11:25 p.m. 91.11 91.14 91.11 91.14 10.0
March 15, 2019, 11:20 p.m. 91.12 91.12 91.12 91.12 1.99
March 15, 2019, 11:15 p.m. 91.52 91.52 91.11 91.11 264.36
March 15, 2019, 11:10 p.m. 91.52 91.52 91.52 91.52 5.22
March 15, 2019, 11 p.m. 91.52 91.52 91.52 91.52 61.08
March 15, 2019, 10:55 p.m. 91.67 91.67 91.52 91.52 11.05
March 15, 2019, 10:50 p.m. 91.68 91.68 91.67 91.67 28.71
March 15, 2019, 10:45 p.m. 91.72 91.72 91.69 91.72 8.07
March 15, 2019, 10:40 p.m. 91.78 91.78 91.78 91.78 0.56
March 15, 2019, 10:25 p.m. 91.85 91.85 91.76 91.76 11.89
March 15, 2019, 10:10 p.m. 91.68 91.68 91.68 91.68 1.92
March 15, 2019, 9:55 p.m. 91.68 91.68 91.68 91.68 12.2
March 15, 2019, 9:35 p.m. 91.68 91.68 91.68 91.68 6.08
March 15, 2019, 9:30 p.m. 91.68 91.72 91.68 91.72 21.98
March 15, 2019, 9:25 p.m. 91.68 91.68 91.68 91.68 2.0
March 15, 2019, 9:20 p.m. 91.72 91.79 91.72 91.79 20.0
March 15, 2019, 9:10 p.m. 91.79 91.79 91.7 91.7 11.02
March 15, 2019, 9:05 p.m. 91.68 91.71 91.68 91.71 23.5
March 15, 2019, 8:55 p.m. 91.68 91.69 91.68 91.68 43.54
March 15, 2019, 8:50 p.m. 91.69 91.69 91.68 91.68 11.65
March 15, 2019, 8:40 p.m. 91.7 91.72 91.7 91.72 18.91
March 15, 2019, 8:30 p.m. 91.7 91.7 91.7 91.7 18.44
March 15, 2019, 8:15 p.m. 91.8 91.8 91.8 91.8 0.2
March 15, 2019, 8:10 p.m. 91.8 91.83 91.8 91.83 20.0
March 15, 2019, 8:05 p.m. 91.83 91.83 91.83 91.83 0.2
March 15, 2019, 8 p.m. 91.83 91.83 91.83 91.83 5.2
March 15, 2019, 7:55 p.m. 91.73 91.73 91.72 91.72 12.25
March 15, 2019, 7:45 p.m. 91.81 91.81 91.68 91.68 100.0
March 15, 2019, 7:40 p.m. 91.85 91.85 91.85 91.85 1.0
March 15, 2019, 7:30 p.m. 91.71 91.78 91.71 91.78 18.54
March 15, 2019, 7:25 p.m. 91.72 91.72 91.72 91.72 5.78
March 15, 2019, 7:15 p.m. 91.78 91.78 91.78 91.78 3.0
March 15, 2019, 7:10 p.m. 91.71 91.71 91.71 91.71 4.99
March 15, 2019, 7:05 p.m. 91.68 91.72 91.68 91.72 11.66
March 15, 2019, 6:55 p.m. 91.65 91.78 91.64 91.78 50.21
March 15, 2019, 6:40 p.m. 91.77 91.77 91.63 91.63 69.56
March 15, 2019, 6:25 p.m. 91.76 91.77 91.76 91.77 12.32
March 15, 2019, 6:20 p.m. 91.76 91.76 91.76 91.76 1.06
March 15, 2019, 6:15 p.m. 91.76 91.76 91.76 91.76 6.1
March 15, 2019, 6:05 p.m. 91.96 91.96 91.77 91.77 66.0
March 15, 2019, 6 p.m. 91.92 91.92 91.92 91.92 6.97
March 15, 2019, 5:55 p.m. 92.04 92.16 91.97 91.97 48.67
March 15, 2019, 5:50 p.m. 91.97 91.97 91.97 91.97 1.85
March 15, 2019, 5:45 p.m. 92.01 92.02 91.97 91.97 17.95
March 15, 2019, 5:40 p.m. 92.2 92.2 92.2 92.2 0.53
March 15, 2019, 5:30 p.m. 92.1 92.2 92.1 92.2 14.99
March 15, 2019, 5:25 p.m. 92.16 92.16 92.09 92.09 7.07
March 15, 2019, 5:20 p.m. 92.13 92.13 92.13 92.13 2.28
March 15, 2019, 5:15 p.m. 92.03 92.13 92.0 92.13 22.91
March 15, 2019, 5:10 p.m. 92.05 92.06 92.03 92.03 6.91
March 15, 2019, 5:05 p.m. 92.12 92.12 92.12 92.12 1.99
March 15, 2019, 5 p.m. 92.23 92.23 92.0 92.0 42.65
March 15, 2019, 4:55 p.m. 91.85 92.34 91.85 92.34 38.66
March 15, 2019, 4:50 p.m. 92.48 92.48 91.84 91.85 92.67
March 15, 2019, 4:45 p.m. 92.33 92.46 92.23 92.46 16.78
March 15, 2019, 4:40 p.m. 92.44 92.5 92.44 92.5 7.85
March 15, 2019, 4:35 p.m. 92.5 92.5 92.45 92.45 9.28
March 15, 2019, 4:30 p.m. 92.52 92.52 92.43 92.43 8.69
March 15, 2019, 4:25 p.m. 92.47 92.57 92.4 92.57 35.01
March 15, 2019, 4:20 p.m. 92.6 92.6 92.41 92.58 62.36
March 15, 2019, 4:15 p.m. 92.66 92.66 92.6 92.64 31.74
March 15, 2019, 4:10 p.m. 92.87 92.99 92.74 92.78 145.56
March 15, 2019, 4:05 p.m. 92.75 92.82 92.75 92.82 16.3
March 15, 2019, 4 p.m. 92.64 92.68 92.63 92.68 64.15
March 15, 2019, 3:55 p.m. 92.61 92.8 92.61 92.8 2.93
March 15, 2019, 3:50 p.m. 92.56 92.67 92.56 92.67 54.19
March 15, 2019, 3:45 p.m. 92.18 92.4 92.18 92.4 15.68
March 15, 2019, 3:40 p.m. 92.23 92.23 92.15 92.15 1.73
March 15, 2019, 3:35 p.m. 92.32 92.32 92.23 92.27 5.55
March 15, 2019, 3:30 p.m. 92.21 92.37 92.2 92.29 20.05
March 15, 2019, 3:25 p.m. 92.15 92.36 92.15 92.36 18.24
March 15, 2019, 3:20 p.m. 92.17 92.37 92.17 92.19 21.95
March 15, 2019, 3:15 p.m. 92.23 92.23 92.16 92.2 11.2
March 15, 2019, 3:10 p.m. 92.13 92.2 92.13 92.15 10.87
March 15, 2019, 3:05 p.m. 91.85 92.08 91.85 92.06 16.8
March 15, 2019, 2:55 p.m. 91.82 91.82 91.75 91.75 17.51
March 15, 2019, 2:45 p.m. 91.89 91.9 91.89 91.9 15.0
March 15, 2019, 2:40 p.m. 91.72 91.84 91.72 91.72 40.2
March 15, 2019, 2:35 p.m. 91.69 91.74 91.69 91.74 8.1
March 15, 2019, 2:30 p.m. 91.66 91.69 91.66 91.69 10.8
March 15, 2019, 2:25 p.m. 91.61 91.66 91.61 91.66 13.12
March 15, 2019, 2:20 p.m. 91.6 91.62 91.54 91.62 8.88
March 15, 2019, 2:15 p.m. 91.61 91.62 91.61 91.62 2.04
March 15, 2019, 2:10 p.m. 91.6 91.61 91.6 91.61 44.46
March 15, 2019, 2:05 p.m. 92.13 92.13 91.81 92.02 330.0
March 15, 2019, 1:55 p.m. 92.11 92.12 92.11 92.12 7.54
March 15, 2019, 1:50 p.m. 91.97 92.01 91.93 92.01 19.23
March 15, 2019, 1:45 p.m. 91.6 91.97 91.6 91.97 54.35
March 15, 2019, 1:40 p.m. 91.6 91.6 91.6 91.6 1.15
March 15, 2019, 1:35 p.m. 91.52 91.6 91.52 91.6 619.79
March 15, 2019, 1:30 p.m. 91.52 91.52 91.52 91.52 6.77
March 15, 2019, 1:25 p.m. 91.68 91.68 91.5 91.51 53.79
March 15, 2019, 1:20 p.m. 91.74 91.76 91.67 91.68 20.72
March 15, 2019, 1:10 p.m. 91.87 91.87 91.87 91.87 1.0
March 15, 2019, 12:55 p.m. 91.66 91.72 91.66 91.72 23.25
March 15, 2019, 12:50 p.m. 91.67 91.67 91.66 91.66 7.41
March 15, 2019, 12:45 p.m. 91.6 91.74 91.6 91.74 6.43
March 15, 2019, 12:40 p.m. 91.64 91.64 91.59 91.59 21.05
March 15, 2019, 12:35 p.m. 91.63 91.66 91.63 91.64 39.36
March 15, 2019, 12:30 p.m. 91.8 91.8 91.72 91.75 52.28
March 15, 2019, 12:25 p.m. 91.9 91.9 91.8 91.8 32.56
March 15, 2019, 12:20 p.m. 92.01 92.02 91.96 91.96 1.84
March 15, 2019, 12:15 p.m. 92.06 92.06 91.92 92.01 19.27
March 15, 2019, 12:10 p.m. 92.6 92.6 92.12 92.12 105.81
March 15, 2019, 12:05 p.m. 92.86 92.86 92.6 92.6 14.27
March 15, 2019, noon 92.5 92.5 92.46 92.5 70.81
March 15, 2019, 11:55 a.m. 92.5 92.59 92.44 92.44 16.2
March 15, 2019, 11:50 a.m. 92.51 92.58 92.51 92.53 14.89
March 15, 2019, 11:45 a.m. 92.37 92.61 92.36 92.61 11.5
March 15, 2019, 11:40 a.m. 92.5 92.8 92.4 92.4 166.89
March 15, 2019, 11:35 a.m. 92.28 92.48 92.28 92.48 198.76
March 15, 2019, 11:30 a.m. 92.03 92.28 92.03 92.28 99.7
March 15, 2019, 11:25 a.m. 91.94 92.2 91.91 91.95 399.57
March 15, 2019, 11:20 a.m. 91.73 91.83 91.73 91.83 23.97
March 15, 2019, 11:15 a.m. 91.76 91.8 91.75 91.8 14.0
March 15, 2019, 11:10 a.m. 91.84 91.85 91.8 91.85 28.95
March 15, 2019, 11:05 a.m. 91.78 91.9 91.78 91.85 13.04
March 15, 2019, 11 a.m. 91.81 91.81 91.57 91.57 200.96
March 15, 2019, 10:55 a.m. 91.87 91.87 91.76 91.77 13.21
March 15, 2019, 10:50 a.m. 91.04 91.95 91.04 91.76 273.99
March 15, 2019, 10:45 a.m. 90.97 91.04 90.97 91.04 7.21
March 15, 2019, 10:40 a.m. 90.84 90.86 90.84 90.85 10.75
March 15, 2019, 10:35 a.m. 90.84 90.89 90.84 90.89 6.06
March 15, 2019, 10:30 a.m. 90.86 90.86 90.86 90.86 7.81
March 15, 2019, 10:25 a.m. 90.85 90.85 90.85 90.85 6.98
March 15, 2019, 10:20 a.m. 90.83 90.83 90.82 90.82 10.11
March 15, 2019, 10:15 a.m. 90.88 90.9 90.85 90.85 8.68
March 15, 2019, 10:10 a.m. 90.9 90.9 90.88 90.88 12.0
March 15, 2019, 10:05 a.m. 90.93 90.93 90.93 90.93 4.79
March 15, 2019, 10 a.m. 90.96 90.96 90.93 90.93 20.14
March 15, 2019, 9:55 a.m. 90.95 90.95 90.95 90.95 0.98
March 15, 2019, 9:50 a.m. 90.95 91.01 90.95 91.01 11.68
March 15, 2019, 9:45 a.m. 90.91 90.91 90.91 90.91 5.42
March 15, 2019, 9:40 a.m. 90.9 90.9 90.9 90.9 0.3
March 15, 2019, 9:35 a.m. 90.99 91.12 90.93 90.93 60.17
March 15, 2019, 9:30 a.m. 90.88 91.06 90.88 91.06 16.28
March 15, 2019, 9:25 a.m. 90.93 90.93 90.93 90.93 0.22
March 15, 2019, 9:20 a.m. 90.87 90.88 90.87 90.88 5.51
March 15, 2019, 9:15 a.m. 90.92 90.95 90.81 90.93 19.59
March 15, 2019, 9:10 a.m. 90.91 90.91 90.89 90.89 8.59
March 15, 2019, 9:05 a.m. 90.89 90.89 90.89 90.89 1.0
March 15, 2019, 8:50 a.m. 91.09 91.2 91.08 91.2 30.11
March 15, 2019, 8:45 a.m. 91.13 91.13 91.05 91.05 1.75
March 15, 2019, 8:40 a.m. 91.07 91.07 91.01 91.01 9.75
March 15, 2019, 8:30 a.m. 91.18 91.18 91.18 91.18 4.53
March 15, 2019, 8:25 a.m. 91.14 91.19 91.14 91.19 4.87
March 15, 2019, 8:15 a.m. 91.25 91.25 91.23 91.23 8.16
March 15, 2019, 8:10 a.m. 91.2 91.2 91.2 91.2 0.0
March 15, 2019, 8:05 a.m. 91.22 91.23 91.2 91.2 47.85
March 15, 2019, 8 a.m. 91.23 91.23 91.23 91.23 1.55
March 15, 2019, 7:55 a.m. 91.23 91.23 91.23 91.23 5.98
March 15, 2019, 7:50 a.m. 91.23 91.23 91.23 91.23 2.0
March 15, 2019, 7:45 a.m. 91.23 91.23 91.23 91.23 1.07
March 15, 2019, 7:35 a.m. 90.75 91.03 90.71 90.89 131.41
March 15, 2019, 7:30 a.m. 90.75 90.89 90.75 90.77 24.06
March 15, 2019, 7:25 a.m. 90.75 90.75 90.7 90.75 76.66
March 15, 2019, 7:20 a.m. 90.97 90.97 90.69 90.69 79.43
March 15, 2019, 7:15 a.m. 91.21 91.21 90.95 90.95 120.2
March 15, 2019, 7:10 a.m. 91.12 91.12 91.12 91.12 3.26
March 15, 2019, 7:05 a.m. 91.42 91.47 91.11 91.11 127.55
March 15, 2019, 7 a.m. 91.49 91.49 91.47 91.48 15.42
March 15, 2019, 6:55 a.m. 91.48 91.48 91.48 91.48 1.7
March 15, 2019, 6:50 a.m. 91.48 91.48 91.48 91.48 26.73
March 15, 2019, 6:40 a.m. 91.76 91.76 91.58 91.58 90.82
March 15, 2019, 6:35 a.m. 91.75 91.76 91.75 91.76 16.92
March 15, 2019, 6:30 a.m. 91.76 91.76 91.75 91.75 77.36
March 15, 2019, 6:25 a.m. 91.75 91.76 91.75 91.76 26.97
March 15, 2019, 6:20 a.m. 91.75 91.75 91.75 91.75 5.39
March 15, 2019, 6:15 a.m. 91.75 91.75 91.5 91.5 139.93
March 15, 2019, 6:10 a.m. 91.68 91.7 91.68 91.7 20.39
March 15, 2019, 6:05 a.m. 91.59 91.68 91.59 91.65 104.61
March 15, 2019, 6 a.m. 91.6 91.6 91.59 91.59 26.04
March 15, 2019, 5:50 a.m. 91.53 91.59 91.52 91.59 11.52
March 15, 2019, 5:45 a.m. 91.5 91.5 91.5 91.5 5.51
March 15, 2019, 5:35 a.m. 91.45 91.48 91.44 91.44 12.97
March 15, 2019, 5:30 a.m. 91.45 91.45 91.45 91.45 0.2
March 15, 2019, 5:20 a.m. 91.48 91.48 91.48 91.48 3.27
March 15, 2019, 5:15 a.m. 91.45 91.45 91.45 91.45 6.79
March 15, 2019, 5:10 a.m. 91.52 91.52 91.46 91.46 22.14
March 15, 2019, 5:05 a.m. 91.52 91.52 91.52 91.52 9.03
March 15, 2019, 4:50 a.m. 91.53 91.53 91.52 91.52 5.71
March 15, 2019, 4:40 a.m. 91.52 91.52 91.52 91.52 1.64
March 15, 2019, 4:35 a.m. 91.52 91.52 91.52 91.52 4.61
March 15, 2019, 4:20 a.m. 91.5 91.5 91.5 91.5 0.79
March 15, 2019, 4:15 a.m. 91.53 91.53 91.5 91.5 7.08
March 15, 2019, 4:10 a.m. 91.54 91.54 91.54 91.54 21.9
March 15, 2019, 4:05 a.m. 91.5 91.54 91.48 91.48 27.42
March 15, 2019, 4 a.m. 91.5 91.5 91.5 91.5 15.67
March 15, 2019, 3:55 a.m. 91.45 91.45 91.4 91.4 30.0
March 15, 2019, 3:50 a.m. 91.49 91.5 91.45 91.5 48.75
March 15, 2019, 3:45 a.m. 91.49 91.49 91.49 91.49 5.64
March 15, 2019, 3:40 a.m. 91.5 91.5 91.5 91.5 0.75
March 15, 2019, 3:20 a.m. 91.35 91.35 91.35 91.35 2.21
March 15, 2019, 3:10 a.m. 91.39 91.39 91.33 91.33 8.34
March 15, 2019, 3 a.m. 91.34 91.34 91.34 91.34 4.25
March 15, 2019, 2:45 a.m. 91.33 91.42 91.33 91.42 8.28
March 15, 2019, 2:35 a.m. 91.5 91.5 91.5 91.5 36.0
March 15, 2019, 2:30 a.m. 91.5 91.5 91.5 91.5 9.67
March 15, 2019, 2:25 a.m. 91.5 91.5 91.5 91.5 6.47
March 15, 2019, 2:10 a.m. 91.47 91.5 91.47 91.5 33.93
March 15, 2019, 2 a.m. 91.47 91.49 91.42 91.49 15.26
March 15, 2019, 1:55 a.m. 91.5 91.5 91.5 91.5 34.7
March 15, 2019, 1:50 a.m. 91.33 91.36 91.33 91.36 11.98
March 15, 2019, 1:45 a.m. 91.42 91.42 91.25 91.33 13.6
March 15, 2019, 1:40 a.m. 91.48 91.49 91.32 91.32 82.08
March 15, 2019, 1:25 a.m. 91.45 91.45 91.45 91.45 4.84
March 15, 2019, 1:20 a.m. 91.45 91.45 91.45 91.45 1.66
March 15, 2019, 1:15 a.m. 91.5 91.5 91.42 91.42 50.55
March 15, 2019, 1:10 a.m. 91.2 91.5 91.2 91.5 25.32
March 15, 2019, 1:05 a.m. 91.0 91.2 91.0 91.2 43.16
March 15, 2019, 1 a.m. 91.0 91.01 91.0 91.0 27.28
March 15, 2019, 12:50 a.m. 90.91 90.97 90.91 90.95 10.2
March 15, 2019, 12:45 a.m. 90.8 90.84 90.8 90.84 9.81
March 15, 2019, 12:40 a.m. 90.79 90.8 90.79 90.8 4.14
March 15, 2019, 12:35 a.m. 90.61 90.67 90.61 90.67 120.68
March 15, 2019, 12:30 a.m. 90.61 90.61 90.61 90.61 7.6
March 15, 2019, 12:25 a.m. 90.61 90.61 90.61 90.61 2.26
March 15, 2019, 12:20 a.m. 90.61 90.62 90.61 90.62 18.02
March 15, 2019, 12:15 a.m. 90.62 90.62 90.62 90.62 25.02
March 15, 2019, 12:10 a.m. 90.62 90.62 90.62 90.62 12.45
March 15, 2019, midnight 90.61 90.61 90.61 90.61 2.3
March 14, 2019, 11:55 p.m. 90.58 90.62 90.58 90.62 34.22
March 14, 2019, 11:50 p.m. 90.58 90.58 90.58 90.58 1.27
March 14, 2019, 11:45 p.m. 90.58 90.58 90.58 90.58 1.42
March 14, 2019, 11:25 p.m. 90.58 90.58 90.58 90.58 10.4
March 14, 2019, 11:20 p.m. 90.56 90.56 90.56 90.56 3.9
March 14, 2019, 11:05 p.m. 90.56 90.58 90.56 90.58 4.97
March 14, 2019, 11 p.m. 90.59 90.59 90.56 90.56 37.0
March 14, 2019, 10:55 p.m. 90.59 90.59 90.59 90.59 0.9
March 14, 2019, 10:45 p.m. 90.59 90.59 90.59 90.59 12.78
March 14, 2019, 10:35 p.m. 90.58 90.59 90.58 90.59 11.25
March 14, 2019, 10:25 p.m. 90.43 90.43 90.43 90.43 0.85
March 14, 2019, 10:20 p.m. 90.43 90.71 90.43 90.71 30.0
March 14, 2019, 10:15 p.m. 90.38 90.38 90.38 90.38 30.0
March 14, 2019, 10:10 p.m. 90.31 90.45 90.31 90.45 6.16
March 14, 2019, 10:05 p.m. 90.31 90.31 90.31 90.31 12.71
March 14, 2019, 10 p.m. 90.33 90.33 90.33 90.33 0.5
March 14, 2019, 9:55 p.m. 90.22 90.22 90.22 90.22 2.84
March 14, 2019, 9:50 p.m. 90.16 90.25 90.16 90.22 9.39
March 14, 2019, 9:45 p.m. 90.16 90.16 90.16 90.16 0.01
March 14, 2019, 9:40 p.m. 90.18 90.18 90.14 90.14 2.7
March 14, 2019, 9:35 p.m. 90.23 90.23 90.23 90.23 2.77
March 14, 2019, 9:25 p.m. 90.23 90.23 90.23 90.23 2.65
March 14, 2019, 9:20 p.m. 90.45 90.45 90.45 90.45 0.89
March 14, 2019, 9:15 p.m. 90.4 90.4 90.22 90.22 15.0
March 14, 2019, 9:10 p.m. 90.47 90.47 90.34 90.34 9.96
March 14, 2019, 8:50 p.m. 90.2 90.2 90.2 90.2 11.69
March 14, 2019, 8:45 p.m. 90.17 90.2 90.15 90.2 27.82
March 14, 2019, 8:40 p.m. 90.2 90.2 90.2 90.2 3.32
March 14, 2019, 8:35 p.m. 90.18 90.22 90.18 90.22 6.63
March 14, 2019, 8:30 p.m. 90.24 90.24 90.19 90.19 13.24
March 14, 2019, 8:25 p.m. 90.28 90.28 90.28 90.28 2.76
March 14, 2019, 8:20 p.m. 90.33 90.33 90.23 90.23 21.7
March 14, 2019, 8:10 p.m. 90.42 90.42 90.34 90.34 2.49
March 14, 2019, 8 p.m. 90.45 90.45 90.44 90.45 2.93
March 14, 2019, 7:55 p.m. 90.45 90.45 90.33 90.33 60.03
March 14, 2019, 7:50 p.m. 90.51 90.53 90.51 90.53 0.8
March 14, 2019, 7:45 p.m. 90.52 90.56 90.52 90.56 1.41
March 14, 2019, 7:40 p.m. 90.47 90.48 90.47 90.48 9.19
March 14, 2019, 7:35 p.m. 90.43 90.43 90.43 90.43 1.0
March 14, 2019, 7:30 p.m. 90.44 90.44 90.42 90.43 2.98
March 14, 2019, 7:20 p.m. 90.42 90.5 90.42 90.46 106.72
March 14, 2019, 7:15 p.m. 90.42 90.42 90.42 90.42 18.96
March 14, 2019, 7:10 p.m. 90.5 90.5 90.5 90.5 104.17
March 14, 2019, 7:05 p.m. 90.5 90.5 90.5 90.5 46.41
March 14, 2019, 7 p.m. 90.5 90.5 90.5 90.5 2.15
March 14, 2019, 6:50 p.m. 90.5 90.5 90.5 90.5 4.24
March 14, 2019, 6:40 p.m. 90.5 90.52 90.5 90.52 6.26
March 14, 2019, 6:35 p.m. 90.53 90.53 90.5 90.5 0.6
March 14, 2019, 6:30 p.m. 90.52 90.52 90.51 90.51 8.29
March 14, 2019, 6:25 p.m. 90.56 90.63 90.53 90.53 17.41
March 14, 2019, 6:20 p.m. 90.56 90.6 90.56 90.6 10.32
March 14, 2019, 6:10 p.m. 90.62 90.62 90.56 90.56 4.45
March 14, 2019, 6:05 p.m. 90.51 90.51 90.51 90.51 9.18
March 14, 2019, 6 p.m. 90.5 90.51 90.5 90.51 5.76
March 14, 2019, 5:55 p.m. 90.5 90.57 90.5 90.51 25.72
March 14, 2019, 5:45 p.m. 90.5 90.5 90.5 90.5 5.62
March 14, 2019, 5:40 p.m. 90.5 90.5 90.5 90.5 6.0
March 14, 2019, 5:35 p.m. 90.5 90.5 90.5 90.5 20.0
March 14, 2019, 5:30 p.m. 90.62 90.67 90.5 90.5 59.44
March 14, 2019, 5:25 p.m. 90.4 90.5 90.4 90.5 168.2
March 14, 2019, 5:20 p.m. 90.46 90.46 90.29 90.35 66.45
March 14, 2019, 5:15 p.m. 90.46 90.49 90.39 90.49 17.94
March 14, 2019, 5:10 p.m. 90.4 90.4 90.4 90.4 57.01
March 14, 2019, 5:05 p.m. 90.4 90.4 90.4 90.4 26.28
March 14, 2019, 5 p.m. 90.36 90.39 90.36 90.39 20.04
March 14, 2019, 4:55 p.m. 90.3 90.3 90.3 90.3 0.0
March 14, 2019, 4:45 p.m. 90.27 90.37 90.27 90.37 7.46
March 14, 2019, 4:40 p.m. 90.27 90.27 90.27 90.27 20.79
March 14, 2019, 4:35 p.m. 90.21 90.28 90.11 90.23 43.32
March 14, 2019, 4:30 p.m. 90.34 90.35 90.19 90.19 39.38
March 14, 2019, 4:25 p.m. 90.35 90.35 90.28 90.28 14.38
March 14, 2019, 4:20 p.m. 90.37 90.37 90.31 90.37 6.6
March 14, 2019, 4:15 p.m. 90.38 90.38 90.34 90.34 6.88
March 14, 2019, 4:10 p.m. 90.31 90.38 90.3 90.38 71.59
March 14, 2019, 4:05 p.m. 90.33 90.33 90.28 90.31 27.04
March 14, 2019, 4 p.m. 90.49 90.49 90.49 90.49 1.65
March 14, 2019, 3:55 p.m. 90.4 90.49 90.4 90.49 54.02
March 14, 2019, 3:50 p.m. 90.32 90.49 90.32 90.49 30.47
March 14, 2019, 3:45 p.m. 90.38 90.38 90.15 90.15 10.23
March 14, 2019, 3:40 p.m. 90.42 90.42 90.24 90.24 65.13
March 14, 2019, 3:35 p.m. 90.4 90.49 90.25 90.25 92.96
March 14, 2019, 3:30 p.m. 90.29 90.4 90.25 90.4 86.92
March 14, 2019, 3:25 p.m. 90.28 90.28 90.26 90.28 15.09
March 14, 2019, 3:20 p.m. 90.28 90.28 90.28 90.28 12.71
March 14, 2019, 3:15 p.m. 90.4 90.4 90.28 90.28 53.46
March 14, 2019, 3:10 p.m. 90.25 90.4 90.2 90.4 133.22
March 14, 2019, 3:05 p.m. 90.28 90.35 90.04 90.28 79.85
March 14, 2019, 3 p.m. 90.41 90.41 90.26 90.36 125.07
March 14, 2019, 2:55 p.m. 90.23 90.42 90.23 90.42 5.35
March 14, 2019, 2:50 p.m. 90.1 90.43 90.01 90.43 46.71
March 14, 2019, 2:45 p.m. 90.5 90.5 90.19 90.19 33.13
March 14, 2019, 2:40 p.m. 90.15 90.5 90.08 90.5 211.55
March 14, 2019, 2:35 p.m. 89.89 90.39 89.73 90.3 168.49
March 14, 2019, 2:30 p.m. 89.47 90.08 89.47 89.89 357.69
March 14, 2019, 2:25 p.m. 89.59 89.76 88.83 89.41 293.47
March 14, 2019, 2:20 p.m. 91.64 91.7 88.66 89.66 2463.6
March 14, 2019, 2:15 p.m. 91.25 91.87 91.25 91.5 114.66
March 14, 2019, 2:10 p.m. 89.93 91.83 89.93 91.25 1407.07
March 14, 2019, 2:05 p.m. 89.58 89.93 89.58 89.93 12.5
March 14, 2019, 2 p.m. 89.31 89.43 89.31 89.34 27.25
March 14, 2019, 1:55 p.m. 89.41 89.43 89.41 89.43 8.87
March 14, 2019, 1:45 p.m. 89.47 89.47 89.34 89.34 7.74
March 14, 2019, 1:40 p.m. 89.3 89.4 89.3 89.4 6.0
March 14, 2019, 1:35 p.m. 89.3 89.31 89.3 89.3 11.2
March 14, 2019, 1:30 p.m. 89.34 89.45 89.3 89.3 41.25
March 14, 2019, 1:25 p.m. 89.26 89.26 89.26 89.26 6.0
March 14, 2019, 1:20 p.m. 89.39 89.39 89.34 89.34 19.63
March 14, 2019, 1:15 p.m. 89.4 89.4 89.4 89.4 0.22
March 14, 2019, 1:05 p.m. 89.28 89.99 89.28 89.5 628.34
March 14, 2019, 1 p.m. 89.33 89.33 89.33 89.33 0.2
March 14, 2019, 12:55 p.m. 89.36 89.36 89.2 89.2 311.47
March 14, 2019, 12:50 p.m. 89.58 89.58 89.45 89.45 11.86
March 14, 2019, 12:40 p.m. 89.82 89.82 89.82 89.82 11.17
March 14, 2019, 12:35 p.m. 90.03 90.06 89.94 89.94 41.76
March 14, 2019, 12:30 p.m. 89.76 90.11 89.76 89.94 180.7
March 14, 2019, 12:25 p.m. 89.47 89.77 89.47 89.67 126.1
March 14, 2019, 12:20 p.m. 89.57 89.57 89.44 89.5 136.43
March 14, 2019, 12:15 p.m. 89.58 89.58 89.57 89.57 44.95
March 14, 2019, 12:10 p.m. 89.58 89.59 89.58 89.59 7.5
March 14, 2019, 12:05 p.m. 89.58 89.58 89.57 89.57 23.5
March 14, 2019, 11:50 a.m. 89.62 89.62 89.61 89.61 14.44
March 14, 2019, 11:40 a.m. 89.73 89.73 89.73 89.73 5.0
March 14, 2019, 11:35 a.m. 89.68 89.68 89.61 89.61 13.0
March 14, 2019, 11:30 a.m. 89.72 89.76 89.72 89.76 11.0
March 14, 2019, 11:25 a.m. 89.68 89.76 89.68 89.76 1.25
March 14, 2019, 11:15 a.m. 89.77 89.77 89.77 89.77 1.0
March 14, 2019, 11:10 a.m. 89.69 89.69 89.69 89.69 0.3
March 14, 2019, 11:05 a.m. 89.71 89.71 89.58 89.58 26.5
March 14, 2019, 11 a.m. 89.6 89.71 89.6 89.71 12.8
March 14, 2019, 10:55 a.m. 89.6 89.6 89.6 89.6 27.9
March 14, 2019, 10:50 a.m. 89.5 89.5 89.5 89.5 21.71
March 14, 2019, 10:45 a.m. 89.45 89.5 89.45 89.5 45.2
March 14, 2019, 10:40 a.m. 89.39 89.39 89.34 89.34 4.23
March 14, 2019, 10:35 a.m. 89.37 89.4 89.33 89.39 9.76
March 14, 2019, 10:30 a.m. 89.6 89.6 89.32 89.33 10.87
March 14, 2019, 10:25 a.m. 89.19 89.6 89.19 89.6 443.02
March 14, 2019, 10:20 a.m. 89.22 89.25 89.22 89.22 22.24
March 14, 2019, 10:10 a.m. 89.22 89.23 89.22 89.23 20.5
March 14, 2019, 10:05 a.m. 89.22 89.22 89.22 89.22 1.68
March 14, 2019, 10 a.m. 89.22 89.29 89.19 89.22 64.49
March 14, 2019, 9:55 a.m. 89.2 89.21 89.16 89.16 21.14
March 14, 2019, 9:50 a.m. 89.17 89.17 89.17 89.17 4.25
March 14, 2019, 9:45 a.m. 89.19 89.19 89.19 89.19 0.7
March 14, 2019, 9:40 a.m. 89.16 89.19 89.16 89.16 13.63
March 14, 2019, 9:35 a.m. 89.16 89.16 89.16 89.16 13.51
March 14, 2019, 9:30 a.m. 89.35 89.35 89.16 89.16 55.71
March 14, 2019, 9:25 a.m. 89.24 89.3 89.24 89.3 33.7
March 14, 2019, 9:15 a.m. 89.2 89.25 89.16 89.25 37.3
March 14, 2019, 9:10 a.m. 89.26 89.26 89.2 89.2 44.99
March 14, 2019, 9:05 a.m. 89.41 89.54 89.3 89.3 192.95
March 14, 2019, 9 a.m. 89.41 89.41 89.41 89.41 5.54
March 14, 2019, 8:55 a.m. 89.51 89.51 89.41 89.41 29.42
March 14, 2019, 8:50 a.m. 89.44 89.48 89.4 89.48 55.35
March 14, 2019, 8:45 a.m. 89.4 89.45 89.4 89.45 8.49
March 14, 2019, 8:40 a.m. 89.37 89.41 89.37 89.4 20.02
March 14, 2019, 8:35 a.m. 89.46 89.46 89.38 89.38 43.77
March 14, 2019, 8:30 a.m. 89.6 89.6 89.5 89.5 227.84
March 14, 2019, 8:25 a.m. 89.68 89.68 89.6 89.65 232.91
March 14, 2019, 8:20 a.m. 89.7 89.7 89.68 89.68 38.84
March 14, 2019, 8:15 a.m. 89.72 89.72 89.71 89.72 16.62
March 14, 2019, 8:10 a.m. 89.72 89.72 89.72 89.72 44.79
March 14, 2019, 8:05 a.m. 89.72 89.77 89.71 89.77 3.0
March 14, 2019, 8 a.m. 89.73 90.09 89.7 89.85 182.61
March 14, 2019, 7:55 a.m. 89.75 89.75 89.7 89.7 20.38
March 14, 2019, 7:50 a.m. 89.76 89.9 89.7 89.9 125.74
March 14, 2019, 7:45 a.m. 89.74 89.87 89.74 89.87 41.3
March 14, 2019, 7:40 a.m. 89.74 89.74 89.73 89.73 7.0
March 14, 2019, 7:35 a.m. 90.11 90.11 89.73 89.88 156.53
March 14, 2019, 7:30 a.m. 90.15 90.15 90.11 90.14 20.23
March 14, 2019, 7:25 a.m. 90.23 90.23 90.15 90.15 34.66
March 14, 2019, 7:20 a.m. 90.23 90.23 90.23 90.23 7.21
March 14, 2019, 7:15 a.m. 90.23 90.23 90.23 90.23 0.25
March 14, 2019, 7:10 a.m. 90.23 90.23 90.23 90.23 10.08
March 14, 2019, 7:05 a.m. 90.31 90.31 90.23 90.23 26.73
March 14, 2019, 6:55 a.m. 90.25 90.25 90.22 90.22 11.3
March 14, 2019, 6:50 a.m. 90.29 90.49 90.29 90.49 69.8
March 14, 2019, 6:45 a.m. 90.3 90.3 90.3 90.3 0.27
March 14, 2019, 6:40 a.m. 90.2 90.36 90.15 90.35 237.36
March 14, 2019, 6:35 a.m. 90.19 90.19 90.19 90.19 9.23
March 14, 2019, 6:30 a.m. 90.09 90.2 90.08 90.2 100.85
March 14, 2019, 6:20 a.m. 90.09 90.2 90.09 90.09 41.58
March 14, 2019, 6:15 a.m. 90.09 90.09 90.09 90.09 16.9
March 14, 2019, 6:10 a.m. 90.09 90.09 90.09 90.09 3.15
March 14, 2019, 6:05 a.m. 90.11 90.11 90.09 90.1 15.74
March 14, 2019, 6 a.m. 90.11 90.11 90.11 90.11 5.32
March 14, 2019, 5:55 a.m. 90.12 90.12 90.11 90.11 16.2
March 14, 2019, 5:50 a.m. 90.18 90.18 90.16 90.16 46.34
March 14, 2019, 5:45 a.m. 90.38 90.38 90.23 90.23 16.15
March 14, 2019, 5:40 a.m. 90.41 90.54 90.41 90.54 58.18
March 14, 2019, 5:35 a.m. 90.42 90.42 90.17 90.4 49.63
March 14, 2019, 5:30 a.m. 90.46 90.46 90.42 90.42 30.46
March 14, 2019, 5:25 a.m. 90.42 90.42 90.42 90.42 8.17
March 14, 2019, 5:10 a.m. 90.53 90.53 90.16 90.27 61.78
March 14, 2019, 5:05 a.m. 90.52 90.52 90.51 90.52 14.49
March 14, 2019, 5 a.m. 90.38 90.47 90.38 90.47 40.45
March 14, 2019, 4:55 a.m. 90.23 90.23 90.16 90.2 62.58
March 14, 2019, 4:50 a.m. 90.36 90.36 90.23 90.23 201.8
March 14, 2019, 4:45 a.m. 90.43 90.43 90.35 90.35 88.76
March 14, 2019, 4:40 a.m. 90.53 90.53 90.41 90.43 25.06
March 14, 2019, 4:35 a.m. 90.47 90.47 90.41 90.47 13.7
March 14, 2019, 4:20 a.m. 90.42 90.52 90.41 90.41 118.83
March 14, 2019, 4:15 a.m. 90.85 90.85 90.45 90.45 222.76
March 14, 2019, 4:10 a.m. 90.66 90.8 90.65 90.8 91.11
March 14, 2019, 4:05 a.m. 90.61 90.66 90.61 90.66 10.64
March 14, 2019, 4 a.m. 90.51 90.7 90.51 90.7 46.62
March 14, 2019, 3:55 a.m. 90.51 90.51 90.51 90.51 1.2
March 14, 2019, 3:50 a.m. 90.7 90.7 90.5 90.5 56.29
March 14, 2019, 3:45 a.m. 90.71 90.71 90.7 90.7 6.8
March 14, 2019, 3:40 a.m. 90.7 90.7 90.7 90.7 3.91
March 14, 2019, 3:30 a.m. 90.72 90.73 90.72 90.72 42.7
March 14, 2019, 3:25 a.m. 90.73 90.73 90.71 90.72 14.17
March 14, 2019, 3:15 a.m. 90.72 90.72 90.72 90.72 14.0
March 14, 2019, 3:10 a.m. 90.7 90.74 90.69 90.74 10.42
March 14, 2019, 3 a.m. 90.64 90.64 90.64 90.64 4.67
March 14, 2019, 2:55 a.m. 90.8 90.8 90.6 90.65 131.07
March 14, 2019, 2:50 a.m. 90.8 90.8 90.8 90.8 0.5
March 14, 2019, 2:45 a.m. 90.8 90.8 90.8 90.8 4.35
March 14, 2019, 2:40 a.m. 90.85 90.85 90.79 90.79 1.5
March 14, 2019, 2:35 a.m. 90.85 90.86 90.63 90.71 226.46
March 14, 2019, 2:25 a.m. 90.84 90.84 90.84 90.84 0.5
March 14, 2019, 2:20 a.m. 90.86 90.88 90.68 90.68 54.46
March 14, 2019, 2:15 a.m. 90.9 90.9 90.9 90.9 23.33
March 14, 2019, 2:10 a.m. 90.91 90.91 90.9 90.9 5.75
March 14, 2019, 2:05 a.m. 90.95 90.95 90.9 90.9 13.0
March 14, 2019, 2 a.m. 90.97 90.97 90.62 90.9 764.88
March 14, 2019, 1:55 a.m. 91.0 91.0 90.97 90.97 103.06
March 14, 2019, 1:50 a.m. 91.0 91.0 91.0 91.0 3.67
March 14, 2019, 1:45 a.m. 91.01 91.01 91.0 91.0 32.34
March 14, 2019, 1:40 a.m. 91.23 91.23 91.0 91.0 167.95
March 14, 2019, 1:35 a.m. 91.39 91.39 91.26 91.26 120.27
March 14, 2019, 1:25 a.m. 91.55 91.55 91.39 91.39 6.43
March 14, 2019, 1:20 a.m. 91.76 91.77 91.55 91.55 7.5
March 14, 2019, 1:15 a.m. 91.76 91.79 91.76 91.76 4.3
March 14, 2019, 1:10 a.m. 91.79 91.83 91.79 91.83 1.19
March 14, 2019, 1:05 a.m. 91.79 92.15 91.78 91.78 116.29
March 14, 2019, 1 a.m. 92.13 92.13 91.79 91.79 13.41
March 14, 2019, 12:55 a.m. 91.57 92.13 91.35 92.13 191.66
March 14, 2019, 12:50 a.m. 91.58 91.58 91.58 91.58 4.27
March 14, 2019, 12:45 a.m. 91.59 91.59 91.59 91.59 6.1
March 14, 2019, 12:35 a.m. 91.53 91.66 91.53 91.54 14.43
March 14, 2019, 12:25 a.m. 91.7 91.7 91.5 91.62 25.69
March 14, 2019, 12:20 a.m. 91.71 91.71 91.7 91.7 28.0
March 14, 2019, 12:15 a.m. 91.74 91.74 91.74 91.74 9.23
March 14, 2019, 12:10 a.m. 91.69 91.75 91.69 91.74 26.26
March 14, 2019, 12:05 a.m. 91.8 91.8 91.8 91.8 0.55
March 14, 2019, midnight 92.13 92.13 91.69 91.69 71.61
March 13, 2019, 11:55 p.m. 92.13 92.13 92.13 92.13 30.0
March 13, 2019, 11:50 p.m. 92.31 92.31 92.05 92.14 89.08
March 13, 2019, 11:40 p.m. 92.28 92.4 92.28 92.36 14.33
March 13, 2019, 11:35 p.m. 92.16 92.17 92.16 92.17 9.89
March 13, 2019, 11:30 p.m. 92.18 92.18 92.1 92.1 10.2
March 13, 2019, 11:25 p.m. 92.15 92.15 92.15 92.15 7.8
March 13, 2019, 11:20 p.m. 92.16 92.16 92.14 92.14 7.69
March 13, 2019, 11:15 p.m. 92.25 92.25 92.25 92.25 2.95
March 13, 2019, 11:10 p.m. 92.22 92.22 92.02 92.21 24.61
March 13, 2019, 11:05 p.m. 92.22 92.22 92.22 92.22 0.25
March 13, 2019, 11 p.m. 92.27 92.27 92.22 92.22 25.0
March 13, 2019, 10:55 p.m. 92.29 92.29 92.27 92.27 11.21
March 13, 2019, 10:50 p.m. 92.3 92.3 92.27 92.28 3.96
March 13, 2019, 10:45 p.m. 92.3 92.3 92.27 92.3 25.37
March 13, 2019, 10:40 p.m. 92.27 92.3 92.26 92.3 16.76
March 13, 2019, 10:35 p.m. 92.28 92.3 92.26 92.26 16.85
March 13, 2019, 10:30 p.m. 92.17 92.17 92.16 92.16 9.85
March 13, 2019, 10:25 p.m. 92.18 92.2 92.17 92.17 1.76
March 13, 2019, 10:20 p.m. 92.28 92.28 92.28 92.28 9.53
March 13, 2019, 10:15 p.m. 91.88 92.11 91.88 92.11 5.1
March 13, 2019, 10:10 p.m. 91.95 92.13 91.75 91.89 47.33
March 13, 2019, 10:05 p.m. 91.93 92.01 91.93 91.94 20.2
March 13, 2019, 9:55 p.m. 91.68 91.68 91.65 91.65 5.0
March 13, 2019, 9:50 p.m. 91.64 91.64 91.64 91.64 1.59
March 13, 2019, 9:45 p.m. 91.64 91.64 91.58 91.58 5.56
March 13, 2019, 9:40 p.m. 91.48 91.49 91.48 91.49 11.92
March 13, 2019, 9:35 p.m. 91.48 91.48 91.34 91.34 154.75
March 13, 2019, 9:10 p.m. 91.61 91.61 91.48 91.48 20.0
March 13, 2019, 9:05 p.m. 91.71 91.71 91.69 91.69 5.54
March 13, 2019, 9 p.m. 91.71 91.71 91.71 91.71 1.66
March 13, 2019, 8:55 p.m. 91.8 91.8 91.8 91.8 1.33
March 13, 2019, 8:50 p.m. 91.97 91.97 91.97 91.97 15.0
March 13, 2019, 8:45 p.m. 91.95 91.97 91.95 91.97 4.0
March 13, 2019, 8:40 p.m. 91.68 91.7 91.66 91.7 68.04
March 13, 2019, 8:35 p.m. 91.68 91.68 91.68 91.68 9.36
March 13, 2019, 8:30 p.m. 91.69 91.69 91.69 91.69 1.0
March 13, 2019, 8:25 p.m. 91.69 91.69 91.69 91.69 0.74
March 13, 2019, 8:20 p.m. 91.5 91.5 91.5 91.5 2.39
March 13, 2019, 8:15 p.m. 91.5 91.97 91.4 91.97 159.63
March 13, 2019, 8:10 p.m. 91.75 91.75 91.5 91.5 45.88
March 13, 2019, 8:05 p.m. 92.01 92.01 91.73 91.98 86.66
March 13, 2019, 8 p.m. 92.04 92.04 92.04 92.04 0.6
March 13, 2019, 7:55 p.m. 92.11 92.27 92.01 92.01 2.07
March 13, 2019, 7:50 p.m. 92.11 92.11 92.1 92.11 5.73
March 13, 2019, 7:45 p.m. 91.46 92.52 91.46 92.11 628.54
March 13, 2019, 7:40 p.m. 91.44 91.44 91.43 91.43 12.0
March 13, 2019, 7:30 p.m. 91.51 91.51 91.51 91.51 2.54
March 13, 2019, 7:25 p.m. 91.49 91.51 91.49 91.51 3.85
March 13, 2019, 7:20 p.m. 91.39 91.39 91.38 91.38 10.42
March 13, 2019, 7:15 p.m. 91.39 91.44 91.32 91.32 61.79
March 13, 2019, 7 p.m. 91.35 91.39 91.35 91.37 24.94
March 13, 2019, 6:55 p.m. 91.42 91.42 91.42 91.42 10.0
March 13, 2019, 6:50 p.m. 91.51 91.51 91.5 91.5 17.31
March 13, 2019, 6:45 p.m. 91.66 91.66 91.49 91.49 2.51
March 13, 2019, 6:40 p.m. 91.52 91.71 91.51 91.71 142.44
March 13, 2019, 6:35 p.m. 91.53 91.56 91.53 91.56 5.0
March 13, 2019, 6:30 p.m. 91.53 91.53 91.53 91.53 0.0
March 13, 2019, 6:25 p.m. 91.61 91.61 91.61 91.61 0.3
March 13, 2019, 6:20 p.m. 91.9 91.9 91.55 91.61 57.83
March 13, 2019, 6:10 p.m. 91.95 91.95 91.9 91.9 55.05
March 13, 2019, 6:05 p.m. 91.9 91.91 91.9 91.9 10.22
March 13, 2019, 6 p.m. 91.88 91.9 91.88 91.9 5.0
March 13, 2019, 5:50 p.m. 91.54 92.17 91.54 91.69 280.77
March 13, 2019, 5:45 p.m. 91.54 91.54 91.54 91.54 4.0
March 13, 2019, 5:30 p.m. 91.44 91.67 91.44 91.67 47.59
March 13, 2019, 5:25 p.m. 91.44 91.44 91.44 91.44 8.79
March 13, 2019, 5:15 p.m. 91.5 91.89 91.44 91.44 65.83
March 13, 2019, 5:10 p.m. 91.36 91.83 91.36 91.67 51.07
March 13, 2019, 5:05 p.m. 91.5 91.5 91.37 91.37 6.96
March 13, 2019, 5 p.m. 91.56 91.56 91.39 91.39 9.79
March 13, 2019, 4:55 p.m. 91.37 91.5 91.37 91.5 9.8
March 13, 2019, 4:50 p.m. 91.57 91.57 91.37 91.37 3.56
March 13, 2019, 4:45 p.m. 91.73 91.74 91.39 91.61 21.2
March 13, 2019, 4:40 p.m. 91.49 91.75 91.49 91.75 6.0
March 13, 2019, 4:35 p.m. 91.38 91.53 91.38 91.4 21.96
March 13, 2019, 4:30 p.m. 91.5 91.5 91.49 91.49 20.88
March 13, 2019, 4:15 p.m. 91.33 91.49 91.31 91.49 185.07
March 13, 2019, 4:10 p.m. 92.0 92.0 91.33 91.33 107.72
March 13, 2019, 4:05 p.m. 92.22 92.22 92.0 92.0 27.48
March 13, 2019, 4 p.m. 92.06 92.33 92.06 92.21 28.33
March 13, 2019, 3:55 p.m. 92.06 92.06 92.06 92.06 2.47
March 13, 2019, 3:50 p.m. 92.12 92.12 92.1 92.1 3.98
March 13, 2019, 3:45 p.m. 91.81 92.14 91.81 92.14 11.55
March 13, 2019, 3:40 p.m. 91.84 91.87 91.61 91.61 31.81
March 13, 2019, 3:35 p.m. 91.74 91.84 91.72 91.84 36.0
March 13, 2019, 3:30 p.m. 91.67 91.8 91.67 91.74 18.41
March 13, 2019, 3:25 p.m. 91.57 91.62 91.4 91.61 347.8
March 13, 2019, 3:20 p.m. 91.92 92.0 91.57 91.68 445.04
March 13, 2019, 3:15 p.m. 92.12 92.18 92.0 92.0 86.06
March 13, 2019, 3:10 p.m. 92.13 92.15 92.13 92.15 5.5
March 13, 2019, 3:05 p.m. 91.82 92.12 91.82 92.11 49.53
March 13, 2019, 3 p.m. 92.24 92.31 91.8 92.02 194.33
March 13, 2019, 2:55 p.m. 91.96 92.29 91.8 92.29 198.88
March 13, 2019, 2:50 p.m. 92.35 92.35 92.1 92.1 86.76
March 13, 2019, 2:45 p.m. 92.73 92.73 92.39 92.39 32.48
March 13, 2019, 2:40 p.m. 92.87 92.93 92.72 92.72 73.13
March 13, 2019, 2:35 p.m. 92.81 93.15 92.81 93.15 69.42
March 13, 2019, 2:30 p.m. 92.96 93.06 92.71 92.75 109.62
March 13, 2019, 2:25 p.m. 93.12 93.42 92.65 93.04 436.15
March 13, 2019, 2:20 p.m. 93.09 93.12 93.09 93.12 16.69
March 13, 2019, 2:15 p.m. 92.86 93.09 92.86 93.09 19.3
March 13, 2019, 2:10 p.m. 93.0 93.46 92.88 92.88 190.99
March 13, 2019, 2:05 p.m. 92.95 93.0 92.93 93.0 110.37
March 13, 2019, 2 p.m. 92.74 93.65 92.67 92.96 1512.14
March 13, 2019, 1:50 p.m. 92.62 92.63 92.62 92.63 23.4
March 13, 2019, 1:45 p.m. 92.72 92.75 92.67 92.68 159.05
March 13, 2019, 1:40 p.m. 92.72 92.72 92.51 92.51 85.47
March 13, 2019, 1:35 p.m. 92.64 92.75 92.64 92.75 37.03
March 13, 2019, 1:30 p.m. 92.5 92.54 92.35 92.54 28.8
March 13, 2019, 1:25 p.m. 92.59 92.6 92.47 92.47 32.79
March 13, 2019, 1:20 p.m. 92.64 92.64 92.32 92.53 99.46
March 13, 2019, 1:15 p.m. 92.02 92.41 92.02 92.39 42.06
March 13, 2019, 1:10 p.m. 92.3 92.31 92.0 92.0 27.62
March 13, 2019, 1:05 p.m. 92.39 92.5 92.23 92.3 250.72
March 13, 2019, 1 p.m. 92.49 92.75 92.37 92.38 175.41
March 13, 2019, 12:55 p.m. 92.41 92.74 92.24 92.74 93.28
March 13, 2019, 12:50 p.m. 92.13 92.41 92.12 92.41 76.7
March 13, 2019, 12:45 p.m. 92.69 92.69 92.23 92.23 157.83
March 13, 2019, 12:40 p.m. 91.8 92.91 91.8 92.61 237.56
March 13, 2019, 12:35 p.m. 91.08 91.98 90.92 91.75 219.76
March 13, 2019, 12:30 p.m. 91.55 91.55 90.85 90.85 509.83
March 13, 2019, 12:25 p.m. 91.54 91.6 91.53 91.6 25.25
March 13, 2019, 12:20 p.m. 91.73 91.73 91.54 91.54 7.12
March 13, 2019, 12:15 p.m. 91.73 91.73 91.73 91.73 2.1
March 13, 2019, 12:10 p.m. 91.53 91.98 91.53 91.72 243.03
March 13, 2019, 12:05 p.m. 91.6 91.6 91.53 91.53 34.5
March 13, 2019, noon 91.74 91.74 91.53 91.53 26.27
March 13, 2019, 11:55 a.m. 91.4 91.75 91.4 91.74 78.12
March 13, 2019, 11:50 a.m. 91.42 91.42 91.38 91.4 80.2
March 13, 2019, 11:45 a.m. 91.8 91.8 91.55 91.55 27.97
March 13, 2019, 11:40 a.m. 91.85 91.88 91.85 91.88 18.38
March 13, 2019, 11:35 a.m. 91.8 91.88 91.8 91.88 43.22
March 13, 2019, 11:30 a.m. 91.8 91.8 91.75 91.8 6.75
March 13, 2019, 11:25 a.m. 91.94 91.94 91.94