DSHUSD overview by Osiris Team



Date Open High Low Close Volume
Jan. 23, 2020, 3:30 p.m. 102.35 102.51 102.16 102.16 2.36
Jan. 23, 2020, 3:25 p.m. 101.89 102.14 101.89 102.14 13.41
Jan. 23, 2020, 3:20 p.m. 102.16 102.16 102.15 102.16 12.35
Jan. 23, 2020, 3:15 p.m. 101.7 101.7 101.7 101.7 5.0
Jan. 23, 2020, 3:10 p.m. 101.88 101.88 101.57 101.57 2.9
Jan. 23, 2020, 3 p.m. 102.24 102.24 102.24 102.24 3.85
Jan. 23, 2020, 2:55 p.m. 102.23 102.23 102.23 102.23 0.9
Jan. 23, 2020, 2:50 p.m. 102.35 102.35 102.27 102.29 2.22
Jan. 23, 2020, 2:40 p.m. 102.43 102.7 102.4 102.4 52.6
Jan. 23, 2020, 2:35 p.m. 102.12 102.18 101.98 102.18 16.0
Jan. 23, 2020, 2:30 p.m. 101.7 101.7 101.7 101.7 3.9
Jan. 23, 2020, 2:25 p.m. 101.55 101.55 101.55 101.55 35.0
Jan. 23, 2020, 2:20 p.m. 102.04 102.04 101.62 101.91 2.3
Jan. 23, 2020, 2:15 p.m. 102.08 102.08 102.08 102.08 1.5
Jan. 23, 2020, 2:10 p.m. 101.14 101.56 101.13 101.56 2.97
Jan. 23, 2020, 2:05 p.m. 100.85 100.98 100.75 100.76 23.47
Jan. 23, 2020, 2 p.m. 101.14 101.14 100.91 100.93 11.32
Jan. 23, 2020, 1:55 p.m. 101.14 101.26 101.13 101.13 32.28
Jan. 23, 2020, 1:50 p.m. 101.13 101.15 101.13 101.15 57.34
Jan. 23, 2020, 1:45 p.m. 100.8 101.1 100.8 100.98 94.57
Jan. 23, 2020, 1:40 p.m. 100.8 100.8 100.73 100.8 174.62
Jan. 23, 2020, 1:35 p.m. 100.68 100.8 100.65 100.71 136.52
Jan. 23, 2020, 1:30 p.m. 100.63 100.8 100.63 100.8 143.22
Jan. 23, 2020, 1:25 p.m. 100.78 100.8 100.48 100.72 572.59
Jan. 23, 2020, 1:20 p.m. 100.8 100.8 100.67 100.69 254.47
Jan. 23, 2020, 1:15 p.m. 101.0 101.0 100.68 100.8 232.72
Jan. 23, 2020, 1:10 p.m. 100.97 101.0 100.89 100.96 302.86
Jan. 23, 2020, 1:05 p.m. 101.62 101.62 100.81 100.96 996.51
Jan. 23, 2020, 1 p.m. 101.67 101.75 101.67 101.69 14.75
Jan. 23, 2020, 12:55 p.m. 102.11 102.11 101.73 101.73 7.81
Jan. 23, 2020, 12:50 p.m. 102.58 102.58 102.29 102.29 4.14
Jan. 23, 2020, 12:45 p.m. 102.93 102.94 102.83 102.91 14.74
Jan. 23, 2020, 12:40 p.m. 103.0 103.0 102.69 102.69 8.09
Jan. 23, 2020, 12:30 p.m. 102.33 102.52 102.32 102.49 17.93
Jan. 23, 2020, 12:25 p.m. 102.86 102.86 102.71 102.71 16.86
Jan. 23, 2020, 12:20 p.m. 102.85 102.85 102.85 102.85 4.71
Jan. 23, 2020, 12:15 p.m. 102.88 103.02 102.55 102.88 66.0
Jan. 23, 2020, 12:10 p.m. 101.78 103.18 101.49 102.68 86.83
Jan. 23, 2020, 12:05 p.m. 101.99 101.99 101.95 101.95 4.42
Jan. 23, 2020, noon 102.0 102.0 101.84 101.95 158.21
Jan. 23, 2020, 11:55 a.m. 102.68 102.86 102.07 102.07 79.26
Jan. 23, 2020, 11:50 a.m. 102.5 102.68 102.5 102.68 17.88
Jan. 23, 2020, 11:45 a.m. 102.05 102.29 102.05 102.29 4.22
Jan. 23, 2020, 11:40 a.m. 101.43 102.1 101.43 102.1 28.53
Jan. 23, 2020, 11:35 a.m. 101.26 101.27 101.21 101.27 9.74
Jan. 23, 2020, 11:30 a.m. 101.27 101.34 101.27 101.27 16.33
Jan. 23, 2020, 11:25 a.m. 101.28 101.28 101.27 101.27 3.37
Jan. 23, 2020, 11:20 a.m. 101.46 101.46 101.25 101.25 29.0
Jan. 23, 2020, 11:15 a.m. 101.19 101.62 101.19 101.61 60.76
Jan. 23, 2020, 11:05 a.m. 101.61 101.61 101.28 101.28 28.93
Jan. 23, 2020, 11 a.m. 101.83 101.83 101.83 101.83 1.0
Jan. 23, 2020, 10:55 a.m. 101.3 101.83 101.3 101.83 43.15
Jan. 23, 2020, 10:45 a.m. 101.31 101.31 101.2 101.2 14.98
Jan. 23, 2020, 10:40 a.m. 101.39 101.39 101.36 101.36 0.94
Jan. 23, 2020, 10:35 a.m. 101.79 101.8 101.41 101.41 53.36
Jan. 23, 2020, 10:30 a.m. 102.25 102.25 102.25 102.25 1.0
Jan. 23, 2020, 10:25 a.m. 102.08 102.24 102.08 102.24 16.2
Jan. 23, 2020, 10:20 a.m. 101.82 101.99 101.81 101.99 6.0
Jan. 23, 2020, 10:15 a.m. 101.91 101.91 101.91 101.91 1.0
Jan. 23, 2020, 10:10 a.m. 102.44 102.44 102.37 102.37 4.48
Jan. 23, 2020, 10:05 a.m. 101.94 102.1 101.86 102.1 76.51
Jan. 23, 2020, 10 a.m. 102.0 102.0 101.78 101.89 29.38
Jan. 23, 2020, 9:55 a.m. 102.61 102.61 102.15 102.15 24.26
Jan. 23, 2020, 9:50 a.m. 102.88 102.88 102.45 102.45 21.9
Jan. 23, 2020, 9:45 a.m. 102.92 102.92 102.28 102.28 20.22
Jan. 23, 2020, 9:40 a.m. 103.14 103.14 102.88 103.09 2.7
Jan. 23, 2020, 9:35 a.m. 102.92 102.92 102.83 102.83 3.1
Jan. 23, 2020, 9:30 a.m. 102.87 102.87 102.87 102.87 0.75
Jan. 23, 2020, 9:25 a.m. 102.9 102.9 102.5 102.5 5.95
Jan. 23, 2020, 9:15 a.m. 102.88 103.13 102.88 103.13 20.1
Jan. 23, 2020, 9:10 a.m. 102.75 102.76 102.75 102.76 7.0
Jan. 23, 2020, 9:05 a.m. 102.87 102.87 102.66 102.66 28.0
Jan. 23, 2020, 9 a.m. 103.76 103.76 102.53 102.53 145.22
Jan. 23, 2020, 8:55 a.m. 103.96 103.96 103.96 103.96 4.65
Jan. 23, 2020, 8:50 a.m. 103.91 103.91 103.73 103.88 22.05
Jan. 23, 2020, 8:45 a.m. 104.22 104.25 103.91 104.0 32.75
Jan. 23, 2020, 8:40 a.m. 104.33 104.33 104.25 104.33 8.46
Jan. 23, 2020, 8:35 a.m. 104.52 104.52 104.06 104.09 85.27
Jan. 23, 2020, 8:30 a.m. 105.12 105.19 105.03 105.03 14.65
Jan. 23, 2020, 8:10 a.m. 104.63 104.79 104.63 104.79 8.95
Jan. 23, 2020, 8:05 a.m. 104.74 104.74 104.53 104.53 100.0
Jan. 23, 2020, 8 a.m. 104.55 104.75 104.37 104.75 11.16
Jan. 23, 2020, 7:50 a.m. 104.98 105.0 104.98 105.0 10.0
Jan. 23, 2020, 7:45 a.m. 105.08 105.08 104.96 104.96 20.16
Jan. 23, 2020, 7:40 a.m. 104.82 105.12 104.81 104.99 24.43
Jan. 23, 2020, 7:35 a.m. 104.71 104.74 104.71 104.74 5.44
Jan. 23, 2020, 7:30 a.m. 104.8 104.87 104.37 104.87 39.31
Jan. 23, 2020, 7:25 a.m. 104.56 105.11 104.56 104.72 11.17
Jan. 23, 2020, 7:20 a.m. 104.43 104.43 104.23 104.23 31.3
Jan. 23, 2020, 7:15 a.m. 103.56 104.77 103.56 104.77 88.91
Jan. 23, 2020, 7:10 a.m. 103.03 103.57 102.88 103.57 20.04
Jan. 23, 2020, 7:05 a.m. 102.86 102.86 102.83 102.83 7.83
Jan. 23, 2020, 7 a.m. 103.29 103.29 103.11 103.11 23.1
Jan. 23, 2020, 6:55 a.m. 103.17 103.17 103.17 103.17 6.3
Jan. 23, 2020, 6:50 a.m. 102.97 103.44 102.97 103.17 18.16
Jan. 23, 2020, 6:40 a.m. 102.85 103.59 102.85 103.45 25.88
Jan. 23, 2020, 6:35 a.m. 103.0 103.0 102.7 102.86 48.96
Jan. 23, 2020, 6:30 a.m. 103.15 103.15 103.15 103.15 1.68
Jan. 23, 2020, 6:25 a.m. 103.04 103.24 103.04 103.24 7.2
Jan. 23, 2020, 6:20 a.m. 103.55 103.55 103.0 103.0 9.38
Jan. 23, 2020, 6:15 a.m. 103.61 103.62 103.56 103.62 14.19
Jan. 23, 2020, 6 a.m. 103.82 103.82 103.51 103.51 37.41
Jan. 23, 2020, 5:55 a.m. 104.08 104.08 103.69 103.69 4.5
Jan. 23, 2020, 5:50 a.m. 103.87 104.14 103.87 104.02 28.08
Jan. 23, 2020, 5:45 a.m. 103.22 103.91 103.22 103.9 24.04
Jan. 23, 2020, 5:40 a.m. 102.75 102.94 102.58 102.93 222.77
Jan. 23, 2020, 5:35 a.m. 102.41 102.41 102.41 102.41 0.23
Jan. 23, 2020, 5:30 a.m. 102.52 102.54 102.5 102.5 18.18
Jan. 23, 2020, 5:25 a.m. 102.36 102.53 102.36 102.53 3.01
Jan. 23, 2020, 5:20 a.m. 102.99 102.99 102.31 102.81 94.17
Jan. 23, 2020, 5:15 a.m. 103.14 103.14 102.94 102.94 14.35
Jan. 23, 2020, 5:10 a.m. 103.0 103.14 103.0 103.14 7.59
Jan. 23, 2020, 5:05 a.m. 103.36 103.67 103.1 103.17 171.89
Jan. 23, 2020, 5 a.m. 103.55 103.55 103.55 103.55 0.2
Jan. 23, 2020, 4:55 a.m. 103.5 103.69 103.5 103.62 0.95
Jan. 23, 2020, 4:50 a.m. 103.6 103.6 103.35 103.42 19.66
Jan. 23, 2020, 4:40 a.m. 103.63 103.63 103.62 103.62 8.29
Jan. 23, 2020, 4:35 a.m. 103.87 103.87 103.87 103.87 13.39
Jan. 23, 2020, 4:30 a.m. 104.02 104.02 104.02 104.02 0.4
Jan. 23, 2020, 4:25 a.m. 103.77 103.77 103.77 103.77 0.65
Jan. 23, 2020, 4:20 a.m. 103.86 103.98 103.78 103.79 27.54
Jan. 23, 2020, 4:15 a.m. 103.69 103.93 103.69 103.93 11.92
Jan. 23, 2020, 4:10 a.m. 103.86 103.9 103.72 103.72 1.2
Jan. 23, 2020, 4:05 a.m. 103.95 103.95 103.88 103.88 5.0
Jan. 23, 2020, 4 a.m. 104.04 104.12 104.04 104.12 5.0
Jan. 23, 2020, 3:45 a.m. 103.96 104.01 103.96 104.01 15.87
Jan. 23, 2020, 3:40 a.m. 104.14 104.14 103.85 103.95 16.1
Jan. 23, 2020, 3:25 a.m. 104.5 104.5 104.44 104.44 10.37
Jan. 23, 2020, 3:15 a.m. 104.27 104.53 104.27 104.53 5.85
Jan. 23, 2020, 3:10 a.m. 103.93 104.17 103.93 104.17 5.95
Jan. 23, 2020, 3 a.m. 104.24 104.24 104.24 104.24 2.5
Jan. 23, 2020, 2:55 a.m. 103.6 103.96 103.6 103.96 13.48
Jan. 23, 2020, 2:50 a.m. 103.52 103.52 103.52 103.52 0.75
Jan. 23, 2020, 2:45 a.m. 103.41 103.41 103.33 103.4 93.47
Jan. 23, 2020, 2:25 a.m. 104.18 104.36 103.98 103.98 23.82
Jan. 23, 2020, 2:20 a.m. 103.7 103.82 103.67 103.82 65.76
Jan. 23, 2020, 2:15 a.m. 104.08 104.08 103.72 103.72 12.45
Jan. 23, 2020, 2:10 a.m. 103.62 103.75 103.4 103.75 24.33
Jan. 23, 2020, 2:05 a.m. 104.74 105.04 104.4 104.5 35.3
Jan. 23, 2020, 2 a.m. 103.92 105.25 103.69 105.22 367.28
Jan. 23, 2020, 1:55 a.m. 104.44 104.44 103.7 103.7 155.17
Jan. 23, 2020, 1:50 a.m. 105.21 105.39 104.69 105.12 184.35
Jan. 23, 2020, 1:45 a.m. 104.56 104.9 104.56 104.9 0.6
Jan. 23, 2020, 1:35 a.m. 104.65 105.41 104.64 105.41 20.06
Jan. 23, 2020, 1:30 a.m. 105.1 105.29 104.47 104.48 118.65
Jan. 23, 2020, 1:25 a.m. 105.17 105.18 105.1 105.1 6.19
Jan. 23, 2020, 1:20 a.m. 105.62 105.62 105.18 105.18 17.96
Jan. 23, 2020, 1:15 a.m. 106.22 106.22 105.62 105.62 206.76
Jan. 23, 2020, 1:10 a.m. 106.72 106.72 106.21 106.23 92.93
Jan. 23, 2020, 1:05 a.m. 106.69 106.69 106.69 106.69 2.0
Jan. 23, 2020, 1 a.m. 106.89 106.89 106.79 106.79 8.58
Jan. 23, 2020, 12:50 a.m. 106.74 106.74 106.74 106.74 1.0
Jan. 23, 2020, 12:45 a.m. 106.79 106.79 106.79 106.79 0.1
Jan. 23, 2020, 12:40 a.m. 107.01 107.02 107.01 107.02 15.06
Jan. 23, 2020, 12:35 a.m. 107.16 107.16 107.16 107.16 0.1
Jan. 23, 2020, 12:30 a.m. 107.45 107.45 107.45 107.45 0.1
Jan. 23, 2020, 12:25 a.m. 107.63 107.63 107.42 107.55 5.61
Jan. 23, 2020, 12:15 a.m. 107.52 107.66 107.49 107.66 6.3
Jan. 23, 2020, 12:10 a.m. 107.7 107.7 107.7 107.7 9.44
Jan. 23, 2020, midnight 107.52 107.86 107.52 107.86 54.6
Jan. 22, 2020, 11:55 p.m. 107.03 107.03 107.03 107.03 1.31
Jan. 22, 2020, 11:50 p.m. 106.96 106.98 106.96 106.98 6.74
Jan. 22, 2020, 11:45 p.m. 106.85 106.89 106.85 106.89 4.05
Jan. 22, 2020, 11:40 p.m. 106.85 106.85 106.85 106.85 0.45
Jan. 22, 2020, 11:35 p.m. 106.85 106.85 106.85 106.85 7.46
Jan. 22, 2020, 11:30 p.m. 106.81 107.03 106.8 107.03 4.68
Jan. 22, 2020, 11:25 p.m. 106.76 106.76 106.63 106.64 8.76
Jan. 22, 2020, 11:20 p.m. 106.83 106.83 106.83 106.83 1.15
Jan. 22, 2020, 11:15 p.m. 106.82 107.04 106.81 106.81 27.01
Jan. 22, 2020, 11:10 p.m. 106.87 106.88 106.81 106.82 21.08
Jan. 22, 2020, 11:05 p.m. 106.85 106.85 106.85 106.85 0.0
Jan. 22, 2020, 11 p.m. 107.08 107.08 106.85 106.85 8.92
Jan. 22, 2020, 10:55 p.m. 106.96 106.96 106.92 106.92 28.85
Jan. 22, 2020, 10:50 p.m. 107.08 107.08 106.86 106.96 43.54
Jan. 22, 2020, 10:45 p.m. 107.34 107.34 107.24 107.24 5.93
Jan. 22, 2020, 10:35 p.m. 107.55 107.61 107.55 107.61 10.0
Jan. 22, 2020, 10:25 p.m. 107.5 107.5 107.28 107.28 17.79
Jan. 22, 2020, 10:20 p.m. 107.6 107.6 107.6 107.6 0.4
Jan. 22, 2020, 10:10 p.m. 107.0 107.56 106.82 107.56 89.73
Jan. 22, 2020, 10:05 p.m. 106.88 107.18 106.86 107.18 10.77
Jan. 22, 2020, 10 p.m. 106.94 106.98 106.7 106.7 86.25
Jan. 22, 2020, 9:55 p.m. 107.04 107.04 107.04 107.04 0.1
Jan. 22, 2020, 9:50 p.m. 106.97 107.12 106.97 107.12 1.76
Jan. 22, 2020, 9:45 p.m. 106.95 106.98 106.95 106.95 4.77
Jan. 22, 2020, 9:40 p.m. 107.01 107.01 106.99 106.99 5.5
Jan. 22, 2020, 9:35 p.m. 107.16 107.16 107.1 107.1 4.22
Jan. 22, 2020, 9:30 p.m. 107.28 107.33 107.18 107.18 19.38
Jan. 22, 2020, 9:25 p.m. 107.29 107.29 107.29 107.29 0.4
Jan. 22, 2020, 9:20 p.m. 107.35 107.35 107.28 107.28 1.31
Jan. 22, 2020, 9:10 p.m. 107.47 107.47 107.47 107.47 0.24
Jan. 22, 2020, 9:05 p.m. 107.3 107.31 107.29 107.31 19.82
Jan. 22, 2020, 9 p.m. 107.57 107.57 107.42 107.42 6.12
Jan. 22, 2020, 8:55 p.m. 107.59 107.59 107.59 107.59 0.5
Jan. 22, 2020, 8:50 p.m. 107.59 107.59 107.59 107.59 5.0
Jan. 22, 2020, 8:45 p.m. 107.58 107.58 107.58 107.58 4.55
Jan. 22, 2020, 8:40 p.m. 107.5 107.85 107.5 107.54 27.77
Jan. 22, 2020, 8:30 p.m. 107.52 107.73 107.52 107.73 2.0
Jan. 22, 2020, 8:25 p.m. 107.47 107.47 107.32 107.32 5.15
Jan. 22, 2020, 8:20 p.m. 107.47 107.47 107.47 107.47 0.25
Jan. 22, 2020, 8:15 p.m. 107.63 107.63 107.62 107.62 4.77
Jan. 22, 2020, 8:05 p.m. 107.55 107.55 107.46 107.46 5.06
Jan. 22, 2020, 8 p.m. 107.55 107.62 107.35 107.35 16.05
Jan. 22, 2020, 7:55 p.m. 107.55 107.55 107.42 107.42 7.06
Jan. 22, 2020, 7:45 p.m. 107.98 107.98 107.98 107.98 0.35
Jan. 22, 2020, 7:30 p.m. 107.32 107.36 107.27 107.36 18.02
Jan. 22, 2020, 7:25 p.m. 107.5 107.5 107.5 107.5 0.1
Jan. 22, 2020, 7:20 p.m. 107.63 107.99 107.63 107.63 39.21
Jan. 22, 2020, 7:15 p.m. 107.69 107.69 107.53 107.53 1.29
Jan. 22, 2020, 7:05 p.m. 108.05 108.06 107.86 107.86 20.26
Jan. 22, 2020, 6:55 p.m. 107.84 107.91 107.78 107.78 6.38
Jan. 22, 2020, 6:45 p.m. 107.84 107.93 107.84 107.93 8.33
Jan. 22, 2020, 6:40 p.m. 107.58 107.58 107.2 107.31 24.26
Jan. 22, 2020, 6:35 p.m. 107.78 107.78 107.76 107.76 4.95
Jan. 22, 2020, 6:20 p.m. 107.79 107.79 107.79 107.79 5.95
Jan. 22, 2020, 6:15 p.m. 108.52 108.52 107.62 107.82 11.71
Jan. 22, 2020, 6:10 p.m. 107.24 108.45 107.03 108.29 330.85
Jan. 22, 2020, 6:05 p.m. 107.26 107.34 107.22 107.22 6.59
Jan. 22, 2020, 6 p.m. 107.54 107.55 107.1 107.1 14.39
Jan. 22, 2020, 5:55 p.m. 107.36 107.95 107.36 107.95 39.1
Jan. 22, 2020, 5:50 p.m. 107.38 107.38 107.38 107.38 2.05
Jan. 22, 2020, 5:45 p.m. 107.34 107.34 107.23 107.23 6.15
Jan. 22, 2020, 5:40 p.m. 107.29 107.29 107.29 107.29 0.07
Jan. 22, 2020, 5:35 p.m. 107.42 107.42 107.42 107.42 1.15
Jan. 22, 2020, 5:30 p.m. 107.66 107.66 107.09 107.41 8.95
Jan. 22, 2020, 5:25 p.m. 107.92 107.92 107.62 107.63 12.64
Jan. 22, 2020, 5:20 p.m. 108.02 108.02 107.83 107.99 7.3
Jan. 22, 2020, 5:15 p.m. 108.02 108.09 108.0 108.0 14.11
Jan. 22, 2020, 5:10 p.m. 107.89 107.89 107.89 107.89 0.79
Jan. 22, 2020, 5:05 p.m. 107.82 108.32 107.82 108.3 5.5
Jan. 22, 2020, 5 p.m. 107.94 108.5 107.94 108.15 17.6
Jan. 22, 2020, 4:55 p.m. 108.08 108.08 108.08 108.08 5.0
Jan. 22, 2020, 4:50 p.m. 108.0 108.01 107.68 107.9 17.32
Jan. 22, 2020, 4:45 p.m. 107.59 108.18 107.59 108.0 86.59
Jan. 22, 2020, 4:40 p.m. 107.13 108.07 107.13 107.74 38.31
Jan. 22, 2020, 4:35 p.m. 107.41 107.93 106.2 107.93 217.05
Jan. 22, 2020, 4:30 p.m. 107.78 107.78 107.73 107.73 15.86
Jan. 22, 2020, 4:15 p.m. 107.75 107.75 107.74 107.74 7.8
Jan. 22, 2020, 4:10 p.m. 107.99 107.99 107.99 107.99 5.0
Jan. 22, 2020, 4:05 p.m. 107.9 107.98 107.89 107.95 7.33
Jan. 22, 2020, 3:55 p.m. 107.8 108.0 107.8 108.0 3.06
Jan. 22, 2020, 3:50 p.m. 107.6 107.97 107.6 107.97 12.81
Jan. 22, 2020, 3:45 p.m. 107.63 107.65 107.63 107.65 3.04
Jan. 22, 2020, 3:40 p.m. 107.82 107.82 107.53 107.53 20.01
Jan. 22, 2020, 3:35 p.m. 108.08 108.08 107.56 107.92 57.9
Jan. 22, 2020, 3:30 p.m. 107.94 108.06 107.53 108.0 26.1
Jan. 22, 2020, 3:25 p.m. 108.49 108.49 108.06 108.06 15.12
Jan. 22, 2020, 3:20 p.m. 107.95 108.76 107.95 108.51 201.39
Jan. 22, 2020, 3:15 p.m. 107.85 107.85 107.62 107.63 3.01
Jan. 22, 2020, 3 p.m. 107.39 107.79 107.22 107.7 215.12
Jan. 22, 2020, 2:55 p.m. 107.38 107.58 107.38 107.38 10.81
Jan. 22, 2020, 2:50 p.m. 107.84 107.84 107.38 107.38 120.42
Jan. 22, 2020, 2:45 p.m. 108.02 108.02 107.9 107.9 2.27
Jan. 22, 2020, 2:40 p.m. 108.22 108.25 108.22 108.25 25.0
Jan. 22, 2020, 2:35 p.m. 107.79 107.92 107.79 107.92 5.32
Jan. 22, 2020, 2:30 p.m. 108.08 108.08 107.62 108.0 8.03
Jan. 22, 2020, 2:25 p.m. 108.39 108.39 108.39 108.39 1.37
Jan. 22, 2020, 2:20 p.m. 108.25 108.32 108.16 108.16 16.95
Jan. 22, 2020, 2:15 p.m. 108.46 108.55 108.27 108.43 29.25
Jan. 22, 2020, 2:10 p.m. 108.46 108.46 108.46 108.46 4.07
Jan. 22, 2020, 2:05 p.m. 108.48 108.8 108.47 108.8 8.7
Jan. 22, 2020, 2 p.m. 107.77 108.14 107.76 108.14 9.57
Jan. 22, 2020, 1:55 p.m. 108.01 108.04 107.93 107.93 8.64
Jan. 22, 2020, 1:50 p.m. 107.93 107.95 107.68 107.87 0.7
Jan. 22, 2020, 1:45 p.m. 108.15 108.36 107.83 107.88 53.7
Jan. 22, 2020, 1:40 p.m. 108.19 108.19 108.19 108.19 4.4
Jan. 22, 2020, 1:35 p.m. 108.32 108.32 108.21 108.3 15.2
Jan. 22, 2020, 1:30 p.m. 108.72 108.72 108.19 108.35 31.97
Jan. 22, 2020, 1:25 p.m. 108.65 108.8 108.64 108.8 7.0
Jan. 22, 2020, 1:20 p.m. 109.04 109.04 108.89 108.93 17.78
Jan. 22, 2020, 1:15 p.m. 109.65 109.65 108.99 108.99 7.53
Jan. 22, 2020, 1:10 p.m. 109.65 109.65 109.65 109.65 0.27
Jan. 22, 2020, 1:05 p.m. 109.97 109.97 109.24 109.24 15.5
Jan. 22, 2020, 12:55 p.m. 109.89 109.91 109.89 109.91 9.23
Jan. 22, 2020, 12:50 p.m. 109.64 109.69 109.64 109.69 0.27
Jan. 22, 2020, 12:45 p.m. 109.55 109.61 109.5 109.6 34.74
Jan. 22, 2020, 12:40 p.m. 109.6 109.6 109.55 109.55 5.12
Jan. 22, 2020, 12:35 p.m. 109.83 109.85 109.51 109.57 12.6
Jan. 22, 2020, 12:30 p.m. 109.77 109.83 109.77 109.83 3.61
Jan. 22, 2020, 12:25 p.m. 109.3 109.3 109.3 109.3 4.61
Jan. 22, 2020, 12:15 p.m. 108.9 108.9 108.84 108.84 12.0
Jan. 22, 2020, 12:10 p.m. 109.04 109.04 109.0 109.01 7.5
Jan. 22, 2020, 12:05 p.m. 109.04 109.04 108.93 109.04 11.53
Jan. 22, 2020, noon 109.08 109.12 109.08 109.12 5.48
Jan. 22, 2020, 11:50 a.m. 109.03 109.03 109.02 109.02 5.64
Jan. 22, 2020, 11:40 a.m. 108.63 108.84 108.63 108.84 10.6
Jan. 22, 2020, 11:35 a.m. 108.67 108.67 108.61 108.62 21.92
Jan. 22, 2020, 11:30 a.m. 108.53 108.71 108.46 108.46 143.15
Jan. 22, 2020, 11:25 a.m. 108.38 108.57 108.31 108.53 55.01
Jan. 22, 2020, 11:20 a.m. 108.3 108.79 108.3 108.39 46.11
Jan. 22, 2020, 11:15 a.m. 108.52 108.52 108.04 108.38 78.35
Jan. 22, 2020, 11:10 a.m. 108.71 108.76 108.56 108.56 22.24
Jan. 22, 2020, 11:05 a.m. 108.69 108.75 108.69 108.75 14.39
Jan. 22, 2020, 11 a.m. 108.89 108.89 108.63 108.63 48.54
Jan. 22, 2020, 10:55 a.m. 108.95 108.95 108.95 108.95 2.11
Jan. 22, 2020, 10:50 a.m. 108.99 109.04 108.99 109.04 50.0
Jan. 22, 2020, 10:45 a.m. 109.0 109.0 108.92 108.92 75.58
Jan. 22, 2020, 10:40 a.m. 109.02 109.02 109.02 109.02 4.0
Jan. 22, 2020, 10:35 a.m. 109.03 109.03 109.03 109.03 14.31
Jan. 22, 2020, 10:30 a.m. 109.15 109.15 109.0 109.0 15.0
Jan. 22, 2020, 10:25 a.m. 109.17 109.17 109.17 109.17 4.76
Jan. 22, 2020, 10:20 a.m. 109.06 109.31 109.06 109.31 14.62
Jan. 22, 2020, 10:15 a.m. 109.29 109.29 109.01 109.01 8.82
Jan. 22, 2020, 10:10 a.m. 109.4 109.52 109.33 109.42 28.79
Jan. 22, 2020, 10:05 a.m. 109.72 109.72 109.32 109.32 40.2
Jan. 22, 2020, 10 a.m. 109.68 109.84 109.53 109.78 117.11
Jan. 22, 2020, 9:55 a.m. 109.2 109.47 109.18 109.47 17.99
Jan. 22, 2020, 9:50 a.m. 109.16 109.18 109.13 109.18 32.78
Jan. 22, 2020, 9:45 a.m. 109.18 109.37 109.18 109.19 35.44
Jan. 22, 2020, 9:40 a.m. 109.11 109.23 108.89 109.17 81.08
Jan. 22, 2020, 9:35 a.m. 109.12 109.2 108.91 109.2 70.91
Jan. 22, 2020, 9:30 a.m. 109.2 109.2 109.14 109.14 10.06
Jan. 22, 2020, 9:25 a.m. 109.14 109.22 109.14 109.22 162.68
Jan. 22, 2020, 9:20 a.m. 109.14 109.21 109.01 109.02 67.82
Jan. 22, 2020, 9:15 a.m. 109.25 109.25 108.94 109.08 115.14
Jan. 22, 2020, 9:10 a.m. 109.5 109.5 109.25 109.25 24.62
Jan. 22, 2020, 9:05 a.m. 109.52 109.56 109.5 109.5 8.93
Jan. 22, 2020, 9 a.m. 109.55 109.79 109.5 109.5 68.16
Jan. 22, 2020, 8:55 a.m. 109.5 109.67 109.5 109.59 100.33
Jan. 22, 2020, 8:50 a.m. 109.4 109.65 109.4 109.65 18.72
Jan. 22, 2020, 8:45 a.m. 109.26 109.39 109.26 109.39 4.81
Jan. 22, 2020, 8:40 a.m. 109.94 109.94 109.37 109.37 10.25
Jan. 22, 2020, 8:35 a.m. 110.25 110.25 109.36 109.74 72.63
Jan. 22, 2020, 8:30 a.m. 110.26 110.44 110.22 110.22 27.51
Jan. 22, 2020, 8:25 a.m. 110.24 110.45 110.22 110.31 47.45
Jan. 22, 2020, 8:20 a.m. 110.33 110.4 110.14 110.25 46.87
Jan. 22, 2020, 8:15 a.m. 110.28 110.35 110.28 110.33 17.74
Jan. 22, 2020, 8:10 a.m. 110.21 110.32 110.19 110.29 50.79
Jan. 22, 2020, 8:05 a.m. 110.61 110.61 110.18 110.18 29.13
Jan. 22, 2020, 8 a.m. 110.66 110.71 110.6 110.6 30.37
Jan. 22, 2020, 7:55 a.m. 110.79 110.87 110.79 110.87 23.23
Jan. 22, 2020, 7:50 a.m. 110.12 111.25 110.12 111.25 229.52
Jan. 22, 2020, 7:45 a.m. 111.39 111.39 110.2 110.22 211.28
Jan. 22, 2020, 7:40 a.m. 111.69 112.67 111.56 111.56 193.88
Jan. 22, 2020, 7:35 a.m. 112.03 112.03 111.38 111.39 27.48
Jan. 22, 2020, 7:30 a.m. 112.59 112.8 112.42 112.42 24.13
Jan. 22, 2020, 7:25 a.m. 112.61 112.61 112.23 112.47 22.19
Jan. 22, 2020, 7:20 a.m. 111.28 112.78 111.28 112.78 75.89
Jan. 22, 2020, 7:15 a.m. 111.6 111.76 111.31 111.45 44.13
Jan. 22, 2020, 7:10 a.m. 111.06 111.86 111.05 111.64 64.99
Jan. 22, 2020, 7:05 a.m. 110.8 111.06 110.74 111.02 84.76
Jan. 22, 2020, 7 a.m. 110.71 111.06 110.61 110.8 83.79
Jan. 22, 2020, 6:55 a.m. 109.81 110.52 109.81 110.52 29.8
Jan. 22, 2020, 6:50 a.m. 110.04 110.04 110.04 110.04 1.19
Jan. 22, 2020, 6:45 a.m. 109.71 109.8 109.56 109.8 18.09
Jan. 22, 2020, 6:40 a.m. 109.93 109.94 109.93 109.94 1.17
Jan. 22, 2020, 6:35 a.m. 109.39 109.71 109.39 109.71 4.64
Jan. 22, 2020, 6:30 a.m. 109.63 109.65 109.41 109.65 49.35
Jan. 22, 2020, 6:25 a.m. 109.9 109.9 109.9 109.9 0.1
Jan. 22, 2020, 6:05 a.m. 109.63 109.63 109.63 109.63 0.1
Jan. 22, 2020, 6 a.m. 109.49 109.64 109.47 109.64 39.37
Jan. 22, 2020, 5:55 a.m. 109.5 109.88 109.49 109.51 57.65
Jan. 22, 2020, 5:50 a.m. 109.49 109.78 109.4 109.49 99.83
Jan. 22, 2020, 5:45 a.m. 109.33 109.64 109.32 109.62 84.03
Jan. 22, 2020, 5:40 a.m. 109.39 109.39 109.27 109.33 74.12
Jan. 22, 2020, 5:35 a.m. 109.46 109.46 109.23 109.44 35.59
Jan. 22, 2020, 5:30 a.m. 109.44 109.65 109.42 109.45 75.71
Jan. 22, 2020, 5:25 a.m. 109.34 109.74 109.31 109.5 137.02
Jan. 22, 2020, 5:20 a.m. 109.54 109.58 109.24 109.24 106.19
Jan. 22, 2020, 5:15 a.m. 109.99 109.99 109.39 109.55 96.47
Jan. 22, 2020, 5:10 a.m. 109.42 110.32 109.42 109.99 87.0
Jan. 22, 2020, 5:05 a.m. 109.46 109.46 109.23 109.46 5.55
Jan. 22, 2020, 5 a.m. 109.38 109.44 108.84 109.38 15.6
Jan. 22, 2020, 4:55 a.m. 108.3 109.38 108.3 109.38 372.22
Jan. 22, 2020, 4:50 a.m. 107.52 108.09 107.52 108.09 97.78
Jan. 22, 2020, 4:45 a.m. 107.5 107.52 107.42 107.52 55.92
Jan. 22, 2020, 4:40 a.m. 107.46 107.46 107.46 107.46 0.25
Jan. 22, 2020, 4:35 a.m. 107.48 107.53 107.32 107.32 89.06
Jan. 22, 2020, 4:30 a.m. 107.46 107.48 107.43 107.48 13.12
Jan. 22, 2020, 4:25 a.m. 107.46 107.5 107.46 107.5 47.93
Jan. 22, 2020, 4:20 a.m. 107.47 107.47 107.47 107.47 2.5
Jan. 22, 2020, 4:15 a.m. 107.67 107.67 107.55 107.57 9.18
Jan. 22, 2020, 4:10 a.m. 107.82 107.82 107.81 107.81 5.89
Jan. 22, 2020, 4:05 a.m. 108.04 108.04 107.93 107.98 26.76
Jan. 22, 2020, 4 a.m. 107.85 108.03 107.85 108.03 268.17
Jan. 22, 2020, 3:55 a.m. 108.01 108.02 107.91 107.91 28.13
Jan. 22, 2020, 3:50 a.m. 108.0 108.06 107.82 107.82 40.53
Jan. 22, 2020, 3:45 a.m. 108.02 108.22 107.96 108.0 86.74
Jan. 22, 2020, 3:40 a.m. 108.04 108.07 108.04 108.05 10.22
Jan. 22, 2020, 3:35 a.m. 107.95 107.96 107.95 107.96 5.36
Jan. 22, 2020, 3:30 a.m. 108.2 108.2 107.88 107.91 21.17
Jan. 22, 2020, 3:25 a.m. 108.36 108.37 108.24 108.24 56.18
Jan. 22, 2020, 3:20 a.m. 108.45 108.51 108.22 108.36 48.01
Jan. 22, 2020, 3:15 a.m. 108.53 108.53 108.46 108.46 13.43
Jan. 22, 2020, 3:10 a.m. 108.41 108.59 108.41 108.59 14.72
Jan. 22, 2020, 3:05 a.m. 108.36 108.47 108.36 108.41 22.14
Jan. 22, 2020, 3 a.m. 108.45 108.45 108.27 108.27 31.79
Jan. 22, 2020, 2:55 a.m. 108.25 108.45 108.24 108.45 54.82
Jan. 22, 2020, 2:50 a.m. 108.35 108.54 108.22 108.26 43.32
Jan. 22, 2020, 2:45 a.m. 108.25 108.53 108.25 108.35 40.05
Jan. 22, 2020, 2:35 a.m. 108.57 108.57 108.13 108.56 103.5
Jan. 22, 2020, 2:30 a.m. 108.56 108.6 108.42 108.6 20.56
Jan. 22, 2020, 2:25 a.m. 108.95 108.95 108.75 108.75 13.18
Jan. 22, 2020, 2:20 a.m. 109.03 109.06 108.97 108.97 31.02
Jan. 22, 2020, 2:15 a.m. 109.02 109.03 109.02 109.03 7.28
Jan. 22, 2020, 2:10 a.m. 109.1 109.1 109.04 109.04 12.25
Jan. 22, 2020, 2:05 a.m. 109.14 109.17 109.09 109.13 6.06
Jan. 22, 2020, 2 a.m. 109.07 109.61 109.07 109.14 50.34
Jan. 22, 2020, 1:55 a.m. 109.08 109.14 109.08 109.1 10.7
Jan. 22, 2020, 1:50 a.m. 109.01 109.01 109.0 109.01 21.77
Jan. 22, 2020, 1:45 a.m. 109.09 109.09 108.98 108.98 9.79
Jan. 22, 2020, 1:40 a.m. 109.05 109.11 109.05 109.05 13.52
Jan. 22, 2020, 1:35 a.m. 109.05 109.16 109.05 109.11 7.29
Jan. 22, 2020, 1:30 a.m. 109.17 109.2 109.12 109.12 17.68
Jan. 22, 2020, 1:25 a.m. 109.16 109.19 109.13 109.13 20.85
Jan. 22, 2020, 1:20 a.m. 109.3 109.48 109.12 109.21 13.15
Jan. 22, 2020, 1:15 a.m. 109.76 109.76 109.72 109.72 8.23
Jan. 22, 2020, 1:10 a.m. 109.73 109.89 109.69 109.88 23.91
Jan. 22, 2020, 1 a.m. 109.72 109.74 109.72 109.74 4.66
Jan. 22, 2020, 12:55 a.m. 109.48 109.48 109.48 109.48 4.23
Jan. 22, 2020, 12:50 a.m. 109.28 109.46 108.8 109.46 24.51
Jan. 22, 2020, 12:45 a.m. 109.15 109.45 109.15 109.32 6.0
Jan. 22, 2020, 12:40 a.m. 109.57 109.58 108.91 109.06 20.88
Jan. 22, 2020, 12:35 a.m. 110.57 110.57 110.57 110.57 2.76
Jan. 22, 2020, 12:30 a.m. 110.63 110.65 110.63 110.65 6.89
Jan. 22, 2020, 12:20 a.m. 110.56 110.56 110.56 110.56 0.2
Jan. 22, 2020, 12:15 a.m. 110.58 110.95 110.56 110.95 8.78
Jan. 22, 2020, 12:10 a.m. 110.6 110.96 110.6 110.96 4.92
Jan. 22, 2020, 12:05 a.m. 110.58 110.59 110.57 110.59 3.07
Jan. 22, 2020, midnight 110.1 110.1 110.1 110.1 0.5
Jan. 21, 2020, 11:55 p.m. 110.71 110.71 110.43 110.43 13.75
Jan. 21, 2020, 11:50 p.m. 110.6 110.63 110.6 110.61 11.82
Jan. 21, 2020, 11:35 p.m. 110.22 110.24 110.22 110.23 6.3
Jan. 21, 2020, 11:30 p.m. 110.49 110.52 110.39 110.52 10.48
Jan. 21, 2020, 11:20 p.m. 110.98 110.98 110.97 110.97 4.22
Jan. 21, 2020, 11:15 p.m. 111.03 111.4 111.03 111.4 14.17
Jan. 21, 2020, 11:10 p.m. 111.13 111.13 110.89 110.89 2.38
Jan. 21, 2020, 11:05 p.m. 110.85 110.85 110.85 110.85 0.95
Jan. 21, 2020, 11 p.m. 110.02 110.02 110.01 110.01 6.84
Jan. 21, 2020, 10:55 p.m. 109.55 109.9 109.55 109.9 16.81
Jan. 21, 2020, 10:45 p.m. 109.57 109.76 109.48 109.76 13.17
Jan. 21, 2020, 10:40 p.m. 109.69 109.69 109.69 109.69 0.1
Jan. 21, 2020, 10:35 p.m. 109.85 109.86 109.78 109.78 2.0
Jan. 21, 2020, 10:30 p.m. 109.34 109.84 109.34 109.78 6.21
Jan. 21, 2020, 10:25 p.m. 109.12 109.26 109.07 109.07 80.39
Jan. 21, 2020, 10:20 p.m. 109.47 109.47 109.09 109.13 116.11
Jan. 21, 2020, 10:15 p.m. 109.56 109.56 109.55 109.55 10.1
Jan. 21, 2020, 10:10 p.m. 109.79 109.79 109.78 109.78 2.0
Jan. 21, 2020, 10:05 p.m. 109.91 110.25 109.91 110.24 44.59
Jan. 21, 2020, 10 p.m. 109.51 109.89 109.51 109.89 11.56
Jan. 21, 2020, 9:55 p.m. 109.58 109.58 109.58 109.58 1.11
Jan. 21, 2020, 9:50 p.m. 109.81 109.81 109.6 109.6 7.23
Jan. 21, 2020, 9:45 p.m. 109.98 109.99 109.98 109.99 1.73
Jan. 21, 2020, 9:40 p.m. 109.91 110.0 109.91 110.0 24.92
Jan. 21, 2020, 9:35 p.m. 110.16 110.16 110.04 110.04 18.42
Jan. 21, 2020, 9:30 p.m. 110.3 110.73 110.3 110.73 15.24
Jan. 21, 2020, 9:25 p.m. 110.41 110.52 110.15 110.52 15.44
Jan. 21, 2020, 9:20 p.m. 110.09 110.51 110.09 110.27 9.57
Jan. 21, 2020, 9:15 p.m. 110.5 110.59 109.74 110.47 44.41
Jan. 21, 2020, 9:10 p.m. 110.92 111.06 110.54 111.06 24.42
Jan. 21, 2020, 9:05 p.m. 110.72 111.05 110.05 111.05 45.34
Jan. 21, 2020, 9 p.m. 110.24 111.49 110.24 111.38 73.1
Jan. 21, 2020, 8:55 p.m. 109.73 110.22 109.71 110.22 14.75
Jan. 21, 2020, 8:50 p.m. 108.48 109.53 108.23 109.53 37.23
Jan. 21, 2020, 8:45 p.m. 109.61 109.61 109.45 109.6 4.59
Jan. 21, 2020, 8:40 p.m. 109.63 109.92 109.55 109.92 32.53
Jan. 21, 2020, 8:35 p.m. 109.67 109.71 109.6 109.63 32.67
Jan. 21, 2020, 8:30 p.m. 110.0 110.14 109.95 109.95 16.53
Jan. 21, 2020, 8:25 p.m. 110.24 110.25 109.97 109.97 27.96
Jan. 21, 2020, 8:20 p.m. 109.92 109.92 109.06 109.3 16.3
Jan. 21, 2020, 8:15 p.m. 110.04 110.2 109.53 109.93 35.46
Jan. 21, 2020, 8:10 p.m. 108.88 110.54 108.87 110.54 141.54
Jan. 21, 2020, 8:05 p.m. 110.01 110.38 108.48 109.17 349.53
Jan. 21, 2020, 8 p.m. 105.92 109.79 105.9 109.0 96.63
Jan. 21, 2020, 7:55 p.m. 106.91 106.91 106.08 106.08 24.3
Jan. 21, 2020, 7:50 p.m. 106.3 106.42 105.03 106.42 357.33
Jan. 21, 2020, 7:45 p.m. 106.92 107.08 106.4 106.44 62.75
Jan. 21, 2020, 7:40 p.m. 108.65 108.65 106.48 107.22 639.46
Jan. 21, 2020, 7:35 p.m. 108.65 108.65 108.65 108.65 1.0
Jan. 21, 2020, 7:30 p.m. 108.8 108.8 108.8 108.8 0.1
Jan. 21, 2020, 7:25 p.m. 108.71 108.88 108.71 108.88 14.6
Jan. 21, 2020, 7:20 p.m. 108.94 108.94 108.94 108.94 1.97
Jan. 21, 2020, 7:15 p.m. 109.01 109.01 109.01 109.01 5.0
Jan. 21, 2020, 7:10 p.m. 109.38 109.39 109.38 109.39 2.42
Jan. 21, 2020, 7:05 p.m. 109.16 109.41 108.97 108.97 136.9
Jan. 21, 2020, 7 p.m. 108.63 109.04 108.63 109.04 5.14
Jan. 21, 2020, 6:50 p.m. 108.62 108.62 108.5 108.5 15.45
Jan. 21, 2020, 6:40 p.m. 109.0 109.37 108.62 109.37 24.18
Jan. 21, 2020, 6:35 p.m. 109.04 109.19 109.04 109.19 55.0
Jan. 21, 2020, 6:30 p.m. 109.41 109.42 109.06 109.38 22.51
Jan. 21, 2020, 6:25 p.m. 109.41 109.42 109.41 109.42 6.3
Jan. 21, 2020, 6:15 p.m. 109.76 110.18 109.76 110.18 10.7
Jan. 21, 2020, 6:10 p.m. 110.11 110.11 109.82 109.82 16.68
Jan. 21, 2020, 6:05 p.m. 110.44 110.44 110.28 110.3 1.4
Jan. 21, 2020, 6 p.m. 110.43 110.67 110.43 110.67 12.5
Jan. 21, 2020, 5:55 p.m. 110.44 110.44 110.43 110.43 5.1
Jan. 21, 2020, 5:50 p.m. 110.0 110.59 110.0 110.51 7.84
Jan. 21, 2020, 5:45 p.m. 109.62 109.96 109.62 109.77 9.77
Jan. 21, 2020, 5:40 p.m. 109.47 109.64 109.46 109.64 50.93
Jan. 21, 2020, 5:35 p.m. 109.49 109.49 109.46 109.46 25.0
Jan. 21, 2020, 5:30 p.m. 109.58 109.68 109.46 109.68 6.2
Jan. 21, 2020, 5:20 p.m. 109.56 109.63 109.56 109.63 10.03
Jan. 21, 2020, 5:15 p.m. 109.65 109.65 109.43 109.43 0.7
Jan. 21, 2020, 5:10 p.m. 109.44 109.64 109.44 109.64 14.42
Jan. 21, 2020, 5:05 p.m. 109.74 109.74 109.4 109.4 19.04
Jan. 21, 2020, 5 p.m. 109.8 109.8 109.44 109.44 1.5
Jan. 21, 2020, 4:55 p.m. 109.45 109.56 109.45 109.56 15.44
Jan. 21, 2020, 4:50 p.m. 109.12 109.48 109.12 109.48 19.26
Jan. 21, 2020, 4:45 p.m. 109.84 110.09 109.0 109.0 119.19
Jan. 21, 2020, 4:40 p.m. 109.81 109.97 109.59 109.59 102.63
Jan. 21, 2020, 4:35 p.m. 109.78 109.93 109.78 109.9 107.0
Jan. 21, 2020, 4:30 p.m. 109.87 109.95 109.14 109.27 210.12
Jan. 21, 2020, 4:25 p.m. 110.13 110.13 110.13 110.13 1.25
Jan. 21, 2020, 4:20 p.m. 110.27 110.27 110.18 110.18 8.7
Jan. 21, 2020, 4:15 p.m. 110.62 110.62 110.62 110.62 0.27
Jan. 21, 2020, 4:05 p.m. 111.18 111.19 110.98 111.19 5.28
Jan. 21, 2020, 4 p.m. 110.58 111.05 110.41 111.05 5.04
Jan. 21, 2020, 3:55 p.m. 110.74 110.74 110.66 110.71 120.56
Jan. 21, 2020, 3:50 p.m. 111.29 111.29 111.09 111.09 191.62
Jan. 21, 2020, 3:45 p.m. 111.54 111.61 111.38 111.39 132.52
Jan. 21, 2020, 3:35 p.m. 111.98 111.98 111.64 111.64 2.0
Jan. 21, 2020, 3:30 p.m. 111.9 111.99 111.9 111.98 9.01
Jan. 21, 2020, 3:25 p.m. 112.15 112.15 112.0 112.0 0.33
Jan. 21, 2020, 3:20 p.m. 112.04 112.04 112.04 112.04 0.06
Jan. 21, 2020, 3:15 p.m. 112.5 112.5 112.4 112.41 109.3
Jan. 21, 2020, 3:10 p.m. 112.23 112.52 112.22 112.52 29.43
Jan. 21, 2020, 3:05 p.m. 112.32 113.41 112.05 112.25 625.84
Jan. 21, 2020, 3 p.m. 111.92 112.05 111.92 112.05 44.92
Jan. 21, 2020, 2:55 p.m. 111.6 111.6 111.6 111.6 8.62
Jan. 21, 2020, 2:50 p.m. 111.8 111.98 111.74 111.98 100.1
Jan. 21, 2020, 2:45 p.m. 111.73 111.89 111.73 111.84 15.25
Jan. 21, 2020, 2:35 p.m. 111.27 111.28 111.22 111.22 4.18
Jan. 21, 2020, 2:30 p.m. 111.46 111.95 111.46 111.95 1.5
Jan. 21, 2020, 2:25 p.m. 111.69 111.84 111.34 111.34 20.3
Jan. 21, 2020, 2:20 p.m. 111.06 111.28 111.0 111.27 20.65
Jan. 21, 2020, 2:10 p.m. 110.82 111.4 110.82 111.4 27.1
Jan. 21, 2020, 2:05 p.m. 111.23 111.27 110.88 110.88 13.15
Jan. 21, 2020, 2 p.m. 112.1 112.1 111.74 111.74 12.5
Jan. 21, 2020, 1:55 p.m. 112.0 112.0 111.51 111.57 12.34
Jan. 21, 2020, 1:50 p.m. 112.3 112.3 112.01 112.01 2.22
Jan. 21, 2020, 1:45 p.m. 112.25 112.29 112.01 112.01 8.29
Jan. 21, 2020, 1:40 p.m. 112.14 112.14 111.74 112.08 32.7
Jan. 21, 2020, 1:30 p.m. 111.85 112.17 111.85 112.15 9.08
Jan. 21, 2020, 1:25 p.m. 111.84 111.84 111.64 111.64 33.16
Jan. 21, 2020, 1:20 p.m. 111.78 112.0 111.65 111.66 23.3
Jan. 21, 2020, 1:15 p.m. 112.41 112.47 112.41 112.46 11.42
Jan. 21, 2020, 1:05 p.m. 112.93 112.93 112.68 112.93 20.99
Jan. 21, 2020, 1 p.m. 114.31 114.31 113.6 113.6 93.81
Jan. 21, 2020, 12:55 p.m. 113.87 114.37 113.87 114.37 59.27
Jan. 21, 2020, 12:50 p.m. 113.33 113.67 113.33 113.67 23.78
Jan. 21, 2020, 12:45 p.m. 113.34 113.34 113.34 113.34 0.97
Jan. 21, 2020, 12:40 p.m. 113.36 113.36 113.28 113.28 19.13
Jan. 21, 2020, 12:20 p.m. 113.2 113.43 113.11 113.11 32.93
Jan. 21, 2020, 12:15 p.m. 113.01 113.25 113.01 113.25 11.65
Jan. 21, 2020, 12:10 p.m. 112.67 112.97 112.67 112.9 31.17
Jan. 21, 2020, 12:05 p.m. 112.05 112.05 111.98 111.98 29.4
Jan. 21, 2020, noon 112.9 112.9 112.41 112.41 20.13
Jan. 21, 2020, 11:55 a.m. 112.84 112.84 112.79 112.79 4.15
Jan. 21, 2020, 11:50 a.m. 112.42 112.42 111.92 112.38 27.63
Jan. 21, 2020, 11:45 a.m. 112.89 112.89 112.65 112.66 14.27
Jan. 21, 2020, 11:40 a.m. 112.79 112.79 112.79 112.79 0.39
Jan. 21, 2020, 11:35 a.m. 112.82 113.13 112.57 112.6 115.27
Jan. 21, 2020, 11:30 a.m. 113.51 113.51 112.83 113.15 11.11
Jan. 21, 2020, 11:25 a.m. 113.63 113.63 113.21 113.56 31.8
Jan. 21, 2020, 11:20 a.m. 113.51 113.51 112.38 112.75 163.65
Jan. 21, 2020, 11:15 a.m. 113.31 113.54 113.31 113.5 51.11
Jan. 21, 2020, 11:10 a.m. 112.82 113.33 112.82 113.33 0.24
Jan. 21, 2020, 11:05 a.m. 112.5 112.86 112.5 112.86 6.3
Jan. 21, 2020, 11 a.m. 112.31 112.38 112.03 112.03 0.24
Jan. 21, 2020, 10:55 a.m. 112.63 112.63 112.19 112.55 4.12
Jan. 21, 2020, 10:50 a.m. 112.33 112.33 112.32 112.32 4.06
Jan. 21, 2020, 10:45 a.m. 112.35 112.38 111.92 112.38 33.93
Jan. 21, 2020, 10:40 a.m. 112.92 112.96 112.14 112.14 200.93
Jan. 21, 2020, 10:35 a.m. 112.16 112.69 112.16 112.69 5.52
Jan. 21, 2020, 10:30 a.m. 112.41 112.46 112.41 112.46 2.7
Jan. 21, 2020, 10:20 a.m. 112.5 112.5 112.12 112.12 6.12
Jan. 21, 2020, 10:15 a.m. 111.97 112.26 111.97 112.26 43.8
Jan. 21, 2020, 10:10 a.m. 111.97 111.97 111.97 111.97 0.06
Jan. 21, 2020, 10:05 a.m. 111.6 111.97 111.6 111.97 24.68
Jan. 21, 2020, 9:55 a.m. 111.5 111.73 111.5 111.73 0.18
Jan. 21, 2020, 9:50 a.m. 111.75 111.78 111.0 111.32 29.8
Jan. 21, 2020, 9:45 a.m. 112.04 112.04 111.77 111.77 1.8
Jan. 21, 2020, 9:40 a.m. 112.7 112.7 111.27 111.83 46.11
Jan. 21, 2020, 9:35 a.m. 112.71 112.71 112.36 112.38 27.93
Jan. 21, 2020, 9:30 a.m. 112.35 113.11 112.35 112.97 1.39
Jan. 21, 2020, 9:25 a.m. 113.05 113.23 112.2 112.22 90.39
Jan. 21, 2020, 9:20 a.m. 113.76 113.79 112.99 112.99 183.36
Jan. 21, 2020, 9:15 a.m. 112.71 114.0 112.71 114.0 68.31
Jan. 21, 2020, 9:10 a.m. 112.39 112.77 112.39 112.77 38.15
Jan. 21, 2020, 9:05 a.m. 112.61 112.61 112.45 112.45 22.93
Jan. 21, 2020, 9 a.m. 112.85 112.85 112.15 112.83 20.37
Jan. 21, 2020, 8:55 a.m. 112.2 112.6 112.2 112.6 101.46
Jan. 21, 2020, 8:50 a.m. 111.82 112.0 111.82 112.0 2.4
Jan. 21, 2020, 8:40 a.m. 111.16 111.82 111.16 111.82 21.05
Jan. 21, 2020, 8:35 a.m. 110.94 110.94 110.94 110.94 4.18
Jan. 21, 2020, 8:30 a.m. 111.2 111.2 111.2 111.2 5.0
Jan. 21, 2020, 8:25 a.m. 111.07 111.07 111.07 111.07 0.15
Jan. 21, 2020, 8:20 a.m. 110.77 111.31 110.75 111.22 112.21
Jan. 21, 2020, 8:15 a.m. 110.63 110.63 110.63 110.63 2.0
Jan. 21, 2020, 8:10 a.m. 110.72 110.86 110.72 110.76 30.22
Jan. 21, 2020, 8:05 a.m. 111.04 111.04 110.9 110.9 7.0
Jan. 21, 2020, 8 a.m. 111.52 111.52 111.25 111.25 12.06
Jan. 21, 2020, 7:55 a.m. 109.77 111.8 109.76 111.3 181.73
Jan. 21, 2020, 7:50 a.m. 109.6 109.6 109.58 109.58 10.37
Jan. 21, 2020, 7:45 a.m. 109.72 109.87 109.72 109.87 3.67
Jan. 21, 2020, 7:40 a.m. 110.67 110.67 110.32 110.32 1.41
Jan. 21, 2020, 7:35 a.m. 111.5 111.5 111.5 111.5 2.0
Jan. 21, 2020, 7:25 a.m. 111.58 111.73 111.58 111.73 90.5
Jan. 21, 2020, 7:20 a.m. 110.81 111.21 110.81 111.21 18.88
Jan. 21, 2020, 7:15 a.m. 110.62 110.7 110.51 110.7 40.06
Jan. 21, 2020, 7:10 a.m. 110.73 110.74 110.54 110.74 4.74
Jan. 21, 2020, 7 a.m. 110.75 110.75 110.66 110.66 7.95
Jan. 21, 2020, 6:55 a.m. 111.07 111.15 111.07 111.15 65.0
Jan. 21, 2020, 6:50 a.m. 111.02 111.02 110.64 110.64 4.42
Jan. 21, 2020, 6:45 a.m. 110.78 111.34 110.78 111.34 111.27
Jan. 21, 2020, 6:40 a.m. 110.39 110.39 110.15 110.19 0.88
Jan. 21, 2020, 6:35 a.m. 110.24 110.24 110.24 110.24 7.98
Jan. 21, 2020, 6:25 a.m. 109.41 110.04 109.41 110.02 11.27
Jan. 21, 2020, 6:20 a.m. 109.83 109.83 109.83 109.83 5.0
Jan. 21, 2020, 6:15 a.m. 109.99 109.99 109.99 109.99 2.0
Jan. 21, 2020, 6:10 a.m. 109.63 109.65 109.63 109.65 7.81
Jan. 21, 2020, 6:05 a.m. 109.49 109.78 109.49 109.78 7.02
Jan. 21, 2020, 6 a.m. 109.05 109.49 109.05 109.38 9.76
Jan. 21, 2020, 5:55 a.m. 109.05 109.05 109.04 109.04 3.7
Jan. 21, 2020, 5:50 a.m. 109.0 109.3 109.0 109.3 3.61
Jan. 21, 2020, 5:40 a.m. 108.66 109.0 108.64 109.0 43.58
Jan. 21, 2020, 5:30 a.m. 109.01 109.02 108.72 108.94 9.0
Jan. 21, 2020, 5:25 a.m. 109.0 109.0 109.0 109.0 0.25
Jan. 21, 2020, 5:20 a.m. 109.46 109.49 109.46 109.49 16.64
Jan. 21, 2020, 5:15 a.m. 109.52 109.52 109.52 109.52 0.1
Jan. 21, 2020, 5:10 a.m. 109.82 109.82 109.82 109.82 5.0
Jan. 21, 2020, 5:05 a.m. 109.74 109.75 109.74 109.75 10.0
Jan. 21, 2020, 5 a.m. 109.41 109.41 109.37 109.38 10.82
Jan. 21, 2020, 4:50 a.m. 109.56 109.58 109.52 109.52 6.2
Jan. 21, 2020, 4:45 a.m. 110.02 110.1 110.0 110.0 53.89
Jan. 21, 2020, 4:40 a.m. 110.29 110.29 110.19 110.19 4.89
Jan. 21, 2020, 4:35 a.m. 109.64 110.41 109.64 110.41 29.17
Jan. 21, 2020, 4:30 a.m. 109.23 109.47 109.23 109.47 6.0
Jan. 21, 2020, 4:25 a.m. 109.02 109.77 108.96 109.77 25.35
Jan. 21, 2020, 4:20 a.m. 109.65 109.85 109.29 109.29 10.2
Jan. 21, 2020, 4:15 a.m. 109.56 109.87 109.56 109.87 2.09
Jan. 21, 2020, 4:10 a.m. 109.48 109.56 109.48 109.56 6.99
Jan. 21, 2020, 4:05 a.m. 109.72 109.72 109.72 109.72 0.1
Jan. 21, 2020, 4 a.m. 109.75 109.75 109.75 109.75 0.5
Jan. 21, 2020, 3:55 a.m. 109.2 109.2 109.2 109.2 4.3
Jan. 21, 2020, 3:50 a.m. 110.0 110.0 109.27 109.27 10.25
Jan. 21, 2020, 3:40 a.m. 110.45 110.45 110.45 110.45 0.1
Jan. 21, 2020, 3:35 a.m. 110.3 110.3 110.3 110.3 0.1
Jan. 21, 2020, 3:30 a.m. 110.37 110.5 110.37 110.5 3.67
Jan. 21, 2020, 3:25 a.m. 110.66 110.67 110.65 110.67 20.1
Jan. 21, 2020, 3:20 a.m. 110.31 110.71 110.31 110.71 0.75
Jan. 21, 2020, 3:15 a.m. 110.34 110.34 110.34 110.34 6.5
Jan. 21, 2020, 3:05 a.m. 110.04 110.05 110.04 110.05 105.0
Jan. 21, 2020, 3 a.m. 109.92 109.92 109.85 109.92 11.3
Jan. 21, 2020, 2:55 a.m. 110.25 110.25 110.25 110.25 0.15
Jan. 21, 2020, 2:50 a.m. 110.26 110.27 110.02 110.02 7.01
Jan. 21, 2020, 2:45 a.m. 109.6 110.05 109.6 109.92 0.55
Jan. 21, 2020, 2:40 a.m. 109.88 109.88 109.21 109.21 13.09
Jan. 21, 2020, 2:35 a.m. 110.05 110.05 110.05 110.05 5.15
Jan. 21, 2020, 2:20 a.m. 110.77 110.77 110.44 110.53 10.42
Jan. 21, 2020, 2:15 a.m. 110.65 110.77 110.65 110.74 36.29
Jan. 21, 2020, 2:10 a.m. 111.53 111.6 111.53 111.6 9.97
Jan. 21, 2020, 2:05 a.m. 110.87 111.59 110.87 111.59 33.49
Jan. 21, 2020, 2 a.m. 110.49 110.49 110.47 110.47 9.86
Jan. 21, 2020, 1:55 a.m. 110.73 110.73 110.62 110.62 2.1
Jan. 21, 2020, 1:50 a.m. 109.73 110.77 109.61 110.77 27.12
Jan. 21, 2020, 1:45 a.m. 109.39 109.39 109.39 109.39 0.1
Jan. 21, 2020, 1:40 a.m. 109.43 109.43 109.36 109.36 0.4
Jan. 21, 2020, 1:35 a.m. 109.44 109.44 109.29 109.43 39.9
Jan. 21, 2020, 1:30 a.m. 109.26 109.69 109.26 109.69 2.17
Jan. 21, 2020, 1:25 a.m. 109.14 109.5 109.14 109.5 12.64
Jan. 21, 2020, 1:20 a.m. 108.66 109.01 108.66 109.01 9.17
Jan. 21, 2020, 1:15 a.m. 108.84 108.84 108.33 108.74 6.82
Jan. 21, 2020, 1:10 a.m. 109.09 109.09 109.09 109.09 0.1
Jan. 21, 2020, 1:05 a.m. 109.07 109.59 109.06 109.06 19.03
Jan. 21, 2020, 1 a.m. 109.07 109.14 108.81 108.87 37.41
Jan. 21, 2020, 12:50 a.m. 109.3 109.31 109.3 109.31 11.8
Jan. 21, 2020, 12:45 a.m. 108.9 108.9 108.9 108.9 0.1
Jan. 21, 2020, 12:35 a.m. 108.94 109.15 108.94 109.15 14.03
Jan. 21, 2020, 12:30 a.m. 109.1 109.1 109.1 109.1 29.61
Jan. 21, 2020, 12:25 a.m. 108.46 109.27 108.46 109.27 9.03
Jan. 21, 2020, 12:20 a.m. 108.06 108.53 108.06 108.41 7.2
Jan. 21, 2020, 12:15 a.m. 107.74 107.74 107.21 107.6 51.42
Jan. 21, 2020, 12:10 a.m. 108.99 108.99 108.29 108.29 20.85
Jan. 21, 2020, 12:05 a.m. 108.47 108.55 107.78 108.55 87.49
Jan. 21, 2020, midnight 109.79 109.84 108.74 108.74 3.7
Jan. 20, 2020, 11:55 p.m. 109.1 109.97 108.49 109.59 158.41
Jan. 20, 2020, 11:50 p.m. 110.02 110.4 109.03 109.43 27.06
Jan. 20, 2020, 11:45 p.m. 111.5 111.5 110.52 110.52 49.21
Jan. 20, 2020, 11:40 p.m. 112.22 112.22 111.97 111.97 9.38
Jan. 20, 2020, 11:30 p.m. 112.02 112.09 112.01 112.02 12.32
Jan. 20, 2020, 11:25 p.m. 112.0 112.0 112.0 112.0 18.0
Jan. 20, 2020, 11:20 p.m. 111.6 111.86 111.6 111.86 6.23
Jan. 20, 2020, 11:15 p.m. 111.46 111.46 111.39 111.39 0.35
Jan. 20, 2020, 11:10 p.m. 112.03 112.03 112.02 112.02 8.51
Jan. 20, 2020, 11:05 p.m. 111.11 111.68 110.88 111.68 18.33
Jan. 20, 2020, 11 p.m. 111.68 111.68 111.22 111.22 6.65
Jan. 20, 2020, 10:55 p.m. 111.73 112.54 111.7 111.7 17.31
Jan. 20, 2020, 10:50 p.m. 112.1 112.1 111.28 111.61 58.56
Jan. 20, 2020, 10:45 p.m. 112.5 112.5 112.1 112.1 5.67
Jan. 20, 2020, 10:40 p.m. 112.38 112.38 112.18 112.24 43.17
Jan. 20, 2020, 10:35 p.m. 112.99 112.99 111.83 111.83 150.64
Jan. 20, 2020, 10:30 p.m. 112.8 113.31 112.8 113.3 11.34
Jan. 20, 2020, 10:25 p.m. 113.56 113.8 112.36 112.8 102.87
Jan. 20, 2020, 10:20 p.m. 115.11 115.27 114.3 114.3 115.07
Jan. 20, 2020, 10:15 p.m. 114.86 115.13 114.53 115.09 20.42
Jan. 20, 2020, 10:10 p.m. 113.94 115.11 113.94 114.67 128.86
Jan. 20, 2020, 10:05 p.m. 114.57 114.57 113.63 113.96 356.14
Jan. 20, 2020, 10 p.m. 112.93 114.4 112.93 114.4 58.75
Jan. 20, 2020, 9:55 p.m. 112.64 112.94 112.48 112.94 15.82
Jan. 20, 2020, 9:50 p.m. 112.7 112.7 112.69 112.69 0.24
Jan. 20, 2020, 9:45 p.m. 112.53 112.69 112.37 112.65 2.91
Jan. 20, 2020, 9:40 p.m. 112.66 112.71 112.53 112.53 5.47
Jan. 20, 2020, 9:35 p.m. 112.64 112.93 112.61 112.85 0.9
Jan. 20, 2020, 9:30 p.m. 112.34 112.63 112.08 112.63 16.68
Jan. 20, 2020, 9:25 p.m. 112.46 112.63 112.23 112.38 9.6
Jan. 20, 2020, 9:20 p.m. 112.55 112.91 112.0 112.67 19.4
Jan. 20, 2020, 9:15 p.m. 112.08 112.7 112.08 112.55 5.96
Jan. 20, 2020, 9:10 p.m. 111.77 112.12 111.53 112.12 30.55
Jan. 20, 2020, 9:05 p.m. 111.47 111.79 111.35 111.76 17.29
Jan. 20, 2020, 9 p.m. 111.58 111.58 111.44 111.58 6.01
Jan. 20, 2020, 8:55 p.m. 111.78 111.78 111.76 111.76 1.09
Jan. 20, 2020, 8:50 p.m. 112.0 112.0 111.61 111.62 7.41
Jan. 20, 2020, 8:40 p.m. 110.94 112.44 110.94 112.44 44.28
Jan. 20, 2020, 8:35 p.m. 111.26 111.26 110.59 110.66 334.8
Jan. 20, 2020, 8:30 p.m. 111.8 111.88 111.25 111.25 15.5
Jan. 20, 2020, 8:25 p.m. 111.89 111.91 111.61 111.61 0.86
Jan. 20, 2020, 8:20 p.m. 112.14 112.14 112.14 112.14 0.06
Jan. 20, 2020, 8:15 p.m. 112.26 112.27 112.12 112.13 30.46
Jan. 20, 2020, 8:05 p.m. 112.65 112.67 112.31 112.31 23.54
Jan. 20, 2020, 8 p.m. 112.23 112.43 112.23 112.42 5.71
Jan. 20, 2020, 7:55 p.m. 112.97 112.97 112.97 112.97 0.18
Jan. 20, 2020, 7:50 p.m. 112.7 113.02 112.67 113.02 5.65
Jan. 20, 2020, 7:45 p.m. 112.7 112.94 112.7 112.94 14.08
Jan. 20, 2020, 7:40 p.m. 113.14 113.15 113.14 113.15 8.0
Jan. 20, 2020, 7:35 p.m. 112.45 113.2 112.45 113.2 31.62
Jan. 20, 2020, 7:30 p.m. 112.74 112.74 112.45 112.45 9.11
Jan. 20, 2020, 7:25 p.m. 111.99 113.27 111.99 112.69 555.21
Jan. 20, 2020, 7:20 p.m. 111.7 111.92 111.21 111.21 33.86
Jan. 20, 2020, 7:15 p.m. 112.27 112.53 111.62 111.62 55.12
Jan. 20, 2020, 7:10 p.m. 113.01 113.02 112.0 112.51 29.29
Jan. 20, 2020, 7:05 p.m. 114.38 114.4 112.05 112.59 470.24
Jan. 20, 2020, 7 p.m. 113.37 114.0 113.37 114.0 207.71
Jan. 20, 2020, 6:55 p.m. 112.44 114.38 112.07 113.37 450.87
Jan. 20, 2020, 6:50 p.m. 111.36 112.42 111.36 112.05 14.13
Jan. 20, 2020, 6:45 p.m. 110.84 111.39 110.84 111.39 18.66
Jan. 20, 2020, 6:40 p.m. 110.9 111.06 110.73 110.73 55.5
Jan. 20, 2020, 6:30 p.m. 110.8 110.81 110.51 110.51 6.32
Jan. 20, 2020, 6:25 p.m. 110.55 111.29 110.54 110.78 34.81
Jan. 20, 2020, 6:20 p.m. 110.26 110.7 110.26 110.7 13.19
Jan. 20, 2020, 6:15 p.m. 110.33 110.5 110.33 110.45 15.56
Jan. 20, 2020, 6:10 p.m. 110.29 110.49 110.16 110.39 52.03
Jan. 20, 2020, 6 p.m. 109.68 110.32 109.65 110.26 63.3
Jan. 20, 2020, 5:55 p.m. 110.13 110.43 109.49 109.81 147.36
Jan. 20, 2020, 5:50 p.m. 111.02 111.02 110.51 110.51 17.23
Jan. 20, 2020, 5:45 p.m. 111.37 112.21 111.05 111.05 271.3
Jan. 20, 2020, 5:40 p.m. 110.94 111.36 110.94 111.34 11.04
Jan. 20, 2020, 5:35 p.m. 110.22 111.29 110.22 110.91 30.78
Jan. 20, 2020, 5:30 p.m. 110.41 110.41 110.13 110.14 63.41
Jan. 20, 2020, 5:25 p.m. 110.77 110.77 110.13 110.13 18.27
Jan. 20, 2020, 5:20 p.m. 110.9 110.9 110.5 110.5 16.0
Jan. 20, 2020, 5:15 p.m. 109.9 110.9 109.9 110.9 92.31
Jan. 20, 2020, 5:10 p.m. 110.12 110.18 109.17 110.18 72.37
Jan. 20, 2020, 5:05 p.m. 110.28 110.46 110.1 110.1 34.4
Jan. 20, 2020, 5 p.m. 111.13 111.13 110.97 110.99 19.5
Jan. 20, 2020, 4:55 p.m. 110.84 111.0 110.84 111.0 2.5
Jan. 20, 2020, 4:50 p.m. 110.79 111.0 110.66 110.66 41.92
Jan. 20, 2020, 4:45 p.m. 110.44 111.43 110.44 110.67 43.98
Jan. 20, 2020, 4:40 p.m. 111.71 111.72 110.33 111.41 223.37
Jan. 20, 2020, 4:35 p.m. 112.38 112.39 111.34 111.71 195.39
Jan. 20, 2020, 4:30 p.m. 112.16 112.3 112.16 112.3 2.1
Jan. 20, 2020, 4:25 p.m. 113.21 113.21 112.07 112.54 251.15
Jan. 20, 2020, 4:20 p.m. 112.85 113.58 112.6 113.33 138.52
Jan. 20, 2020, 4:15 p.m. 112.7 112.92 112.4 112.64 50.56
Jan. 20, 2020, 4:10 p.m. 112.44 113.43 112.4 112.83 67.76
Jan. 20, 2020, 4:05 p.m. 112.9 114.24 111.88 112.37 534.02
Jan. 20, 2020, 4 p.m. 114.98 115.44 111.93 113.03 991.91
Jan. 20, 2020, 3:55 p.m. 111.93 114.7 111.93 114.7 967.86
Jan. 20, 2020, 3:50 p.m. 112.36 112.46 111.79 112.09 556.12
Jan. 20, 2020, 3:45 p.m. 110.26 113.13 110.26 112.86 445.27
Jan. 20, 2020, 3:40 p.m. 107.9 110.79 107.9 110.04 493.57
Jan. 20, 2020, 3:35 p.m. 107.87 107.87 107.79 107.79 6.12
Jan. 20, 2020, 3:30 p.m. 107.45 107.68 107.06 107.06 22.7
Jan. 20, 2020, 3:25 p.m. 106.71 106.71 106.71 106.71 5.0
Jan. 20, 2020, 3:20 p.m. 107.51 107.98 107.23 107.23 202.75
Jan. 20, 2020, 3:15 p.m. 106.96 107.57 106.96 107.57 130.67
Jan. 20, 2020, 3:05 p.m. 106.44 106.44 105.99 106.27 43.29
Jan. 20, 2020, 3 p.m. 107.08 107.13 106.55 106.55 104.3
Jan. 20, 2020, 2:55 p.m. 107.61 107.88 106.56 106.9 24.87
Jan. 20, 2020, 2:50 p.m. 108.33 108.39 107.43 107.99 169.85
Jan. 20, 2020, 2:45 p.m. 107.38 108.41 107.38 108.17 86.76
Jan. 20, 2020, 2:40 p.m. 107.51 108.47 106.96 107.35 645.58
Jan. 20, 2020, 2:35 p.m. 106.52 107.6 106.32 107.6 81.5
Jan. 20, 2020, 2:30 p.m. 105.49 106.74 105.49 106.74 428.04
Jan. 20, 2020, 2:25 p.m. 104.84 105.34 104.84 105.01 20.7
Jan. 20, 2020, 2:20 p.m. 104.8 105.57 104.8 105.39 150.26
Jan. 20, 2020, 2:15 p.m. 104.78 104.94 104.42 104.43 30.56
Jan. 20, 2020, 2:05 p.m. 105.34 105.37 104.86 104.88 245.63
Jan. 20, 2020, 2 p.m. 104.97 105.34 104.84 105.34 36.47
Jan. 20, 2020, 1:55 p.m. 106.0 106.12 104.89 104.89 190.56
Jan. 20, 2020, 1:50 p.m. 105.96 106.19 105.53 106.0 132.82
Jan. 20, 2020, 1:45 p.m. 104.66 105.86 104.66 105.86 159.84
Jan. 20, 2020, 1:40 p.m. 104.25 104.26 104.25 104.26 4.0
Jan. 20, 2020, 1:35 p.m. 104.5 104.54 103.43 103.48 115.15
Jan. 20, 2020, 1:30 p.m. 102.49 105.0 102.48 104.51 1244.92
Jan. 20, 2020, 1:25 p.m. 101.88 102.48 101.88 102.48 10.0
Jan. 20, 2020, 1:20 p.m. 102.41 102.41 101.81 101.81 17.06
Jan. 20, 2020, 1:15 p.m. 101.83 101.96 101.83 101.96 10.2
Jan. 20, 2020, 1:10 p.m. 101.53 101.57 101.53 101.57 11.8
Jan. 20, 2020, 1:05 p.m. 101.88 101.88 101.6 101.6 15.0
Jan. 20, 2020, 1 p.m. 101.7 101.7 101.28 101.37 62.97
Jan. 20, 2020, 12:55 p.m. 102.45 102.45 102.06 102.13 20.5
Jan. 20, 2020, 12:50 p.m. 101.98 102.63 101.8 102.28 468.89
Jan. 20, 2020, 12:45 p.m. 100.98 101.84 100.98 101.84 139.38
Jan. 20, 2020, 12:40 p.m. 100.78 101.13 100.78 101.13 125.82
Jan. 20, 2020, 12:35 p.m. 100.37 100.84 100.35 100.84 22.42
Jan. 20, 2020, 12:30 p.m. 101.15 101.15 99.03 100.8 631.6
Jan. 20, 2020, 12:25 p.m. 101.35 101.36 101.27 101.36 301.44
Jan. 20, 2020, 12:20 p.m. 101.6 101.91 101.6 101.83 28.96
Jan. 20, 2020, 12:10 p.m. 101.87 101.87 101.86 101.86 2.27
Jan. 20, 2020, noon 101.79 101.79 101.79 101.79 5.0
Jan. 20, 2020, 11:55 a.m. 101.51 101.51 101.21 101.21 195.04
Jan. 20, 2020, 11:45 a.m. 101.62 101.62 101.58 101.58 50.0
Jan. 20, 2020, 11:40 a.m. 101.8 101.8 101.79 101.79 3.89
Jan. 20, 2020, 11:35 a.m. 102.52 102.6 101.83 102.6 8.95
Jan. 20, 2020, 11:30 a.m. 103.02 103.02 103.02 103.02 2.0
Jan. 20, 2020, 11:25 a.m. 103.22 103.22 102.73 102.73 3.09
Jan. 20, 2020, 11:20 a.m. 103.18 103.18 103.18 103.18 0.15
Jan. 20, 2020, 11:15 a.m. 102.91 102.91 102.7 102.7 16.5
Jan. 20, 2020, 11:05 a.m. 102.91 102.91 102.91 102.91 1.11
Jan. 20, 2020, 10:50 a.m. 102.55 103.04 102.51 103.04 3.5
Jan. 20, 2020, 10:45 a.m. 102.74 102.97 102.74 102.88 28.93
Jan. 20, 2020, 10:40 a.m. 102.8 102.8 102.8 102.8 1.5
Jan. 20, 2020, 10:35 a.m. 102.79 102.8 102.79 102.8 1.31
Jan. 20, 2020, 10:25 a.m. 102.59 102.79 102.38 102.79 28.48
Jan. 20, 2020, 10:20 a.m. 102.74 102.74 102.56 102.56 4.33
Jan. 20, 2020, 10:15 a.m. 102.74 102.74 102.73 102.73 4.66
Jan. 20, 2020, 10:10 a.m. 102.86 102.86 102.86 102.86 4.96
Jan. 20, 2020, 10:05 a.m. 102.76 102.76 102.76 102.76 1.08
Jan. 20, 2020, 10 a.m. 103.08 103.44 103.06 103.44 3.0
Jan. 20, 2020, 9:50 a.m. 102.12 102.46 102.12 102.37 13.34
Jan. 20, 2020, 9:35 a.m. 102.52 102.54 102.52 102.54 1.1
Jan. 20, 2020, 9:30 a.m. 102.98 103.14 102.98 103.14 6.27
Jan. 20, 2020, 9:20 a.m. 103.22 103.24 103.22 103.22 5.83
Jan. 20, 2020, 9:15 a.m. 103.46 103.48 103.22 103.22 106.1
Jan. 20, 2020, 9:10 a.m. 103.03 104.14 102.96 104.14 41.29
Jan. 20, 2020, 9:05 a.m. 103.24 103.27 102.95 103.22 133.0
Jan. 20, 2020, 9 a.m. 101.56 103.37 101.56 103.37 105.41
Jan. 20, 2020, 8:55 a.m. 101.81 101.81 101.31 101.32 14.19
Jan. 20, 2020, 8:50 a.m. 101.54 102.02 101.54 102.02 33.17
Jan. 20, 2020, 8:45 a.m. 101.51 101.66 100.76 101.54 47.23
Jan. 20, 2020, 8:40 a.m. 101.46 101.51 101.2 101.51 9.63
Jan. 20, 2020, 8:35 a.m. 101.66 101.66 101.66 101.66 8.96
Jan. 20, 2020, 8:30 a.m. 101.64 101.71 101.64 101.64 10.1
Jan. 20, 2020, 8:25 a.m. 101.59 101.59 101.59 101.59 3.0
Jan. 20, 2020, 8:20 a.m. 102.06 102.06 101.77 101.77 238.11
Jan. 20, 2020, 8:15 a.m. 102.3 102.3 102.12 102.25 26.76
Jan. 20, 2020, 8:05 a.m. 102.29 102.29 102.29 102.29 4.1
Jan. 20, 2020, 8 a.m. 102.69 102.69 102.32 102.32 10.13
Jan. 20, 2020, 7:55 a.m. 102.31 102.32 102.3 102.32 5.94
Jan. 20, 2020, 7:50 a.m. 102.53 102.75 102.44 102.44 14.06
Jan. 20, 2020, 7:40 a.m. 102.38 102.38 102.38 102.38 4.46
Jan. 20, 2020, 7:35 a.m. 102.57 102.57 102.23 102.23 10.82
Jan. 20, 2020, 7:30 a.m. 102.98 102.98 102.57 102.58 41.24
Jan. 20, 2020, 7:15 a.m. 103.22 103.22 102.57 102.7 32.15
Jan. 20, 2020, 7:10 a.m. 103.06 103.06 103.06 103.06 0.25
Jan. 20, 2020, 7:05 a.m. 102.93 103.04 102.61 102.91 17.48
Jan. 20, 2020, 7 a.m. 103.29 103.36 103.28 103.36 3.8
Jan. 20, 2020, 6:55 a.m. 103.55 103.55 103.55 103.55 1.0
Jan. 20, 2020, 6:50 a.m. 103.84 103.9 103.29 103.65 18.92
Jan. 20, 2020, 6:45 a.m. 103.86 103.86 103.79 103.79 3.01
Jan. 20, 2020, 6:40 a.m. 103.81 104.2 103.81 104.16 5.88
Jan. 20, 2020, 6:35 a.m. 104.04 104.04 103.98 103.98 3.11
Jan. 20, 2020, 6:30 a.m. 103.97 103.97 103.97 103.97 8.39
Jan. 20, 2020, 6:25 a.m. 103.62 103.62 103.62 103.62 10.62
Jan. 20, 2020, 6:20 a.m. 103.77 103.77 103.58 103.58 31.07
Jan. 20, 2020, 6:15 a.m. 103.47 103.53 103.47 103.53 20.3
Jan. 20, 2020, 6:05 a.m. 103.94 103.94 103.63 103.67 12.68
Jan. 20, 2020, 6 a.m. 102.99 104.04 102.92 103.87 26.42
Jan. 20, 2020, 5:55 a.m. 103.05 103.05 102.71 102.83 1.6
Jan. 20, 2020, 5:45 a.m. 103.76 103.79 103.24 103.24 3.55
Jan. 20, 2020, 5:40 a.m. 102.83 103.63 102.69 103.47 44.31
Jan. 20, 2020, 5:35 a.m. 103.27 103.27 102.6 102.6 33.5
Jan. 20, 2020, 5:30 a.m. 104.15 104.15 103.28 103.28 54.84
Jan. 20, 2020, 5:25 a.m. 104.37 104.45 104.15 104.15 10.41
Jan. 20, 2020, 5:20 a.m. 103.43 106.34 103.43 104.23 5994.33
Jan. 20, 2020, 5:15 a.m. 102.48 103.37 102.48 102.99 595.29
Jan. 20, 2020, 5:10 a.m. 101.82 102.37 101.82 102.37 9.84
Jan. 20, 2020, 5:05 a.m. 101.69 101.71 101.69 101.71 18.39
Jan. 20, 2020, 4:55 a.m. 101.55 101.55 101.47 101.47 15.45
Jan. 20, 2020, 4:50 a.m. 101.88 101.88 101.42 101.42 6.23
Jan. 20, 2020, 4:45 a.m. 101.39 101.4 101.38 101.38 28.0
Jan. 20, 2020, 4:40 a.m. 101.37 101.44 101.37 101.44 8.93
Jan. 20, 2020, 4:25 a.m. 101.93 101.93 101.93 101.93 6.12
Jan. 20, 2020, 4:15 a.m. 101.64 101.65 101.64 101.64 15.47
Jan. 20, 2020, 4:10 a.m. 101.63 101.63 101.63 101.63 1.71
Jan. 20, 2020, 4:05 a.m. 101.78 101.82 101.75 101.75 17.61
Jan. 20, 2020, 4 a.m. 101.61 101.61 101.61 101.61 5.13
Jan. 20, 2020, 3:50 a.m. 101.4 101.4 101.4 101.4 3.47
Jan. 20, 2020, 3:45 a.m. 101.17 101.38 101.17 101.38 11.5
Jan. 20, 2020, 3:35 a.m. 100.72 100.72 100.71 100.71 1.06
Jan. 20, 2020, 3:30 a.m. 101.0 101.0 100.72 100.72 0.2
Jan. 20, 2020, 3:25 a.m. 101.43 101.43 101.35 101.35 13.74
Jan. 20, 2020, 3:10 a.m. 101.31 101.31 101.13 101.21 10.0
Jan. 20, 2020, 3:05 a.m. 101.12 101.5 101.12 101.5 10.6
Jan. 20, 2020, 3 a.m. 101.14 101.6 101.14 101.6 20.11
Jan. 20, 2020, 2:55 a.m. 101.6 101.6 101.04 101.04 9.28
Jan. 20, 2020, 2:45 a.m. 101.44 101.44 101.35 101.36 7.32
Jan. 20, 2020, 2:40 a.m. 101.87 101.88 101.74 101.84 6.93
Jan. 20, 2020, 2:35 a.m. 101.93 101.93 101.5 101.5 35.88
Jan. 20, 2020, 2:30 a.m. 101.72 101.93 101.55 101.93 38.55
Jan. 20, 2020, 2:25 a.m. 101.31 101.62 101.31 101.4 8.48
Jan. 20, 2020, 2:20 a.m. 101.41 101.56 101.2 101.56 39.36
Jan. 20, 2020, 2:15 a.m. 101.82 102.06 101.82 101.94 25.0
Jan. 20, 2020, 2:10 a.m. 101.87 102.06 101.71 102.06 12.84
Jan. 20, 2020, 2:05 a.m. 101.49 101.92 101.49 101.62 55.8
Jan. 20, 2020, 2 a.m. 100.68 101.09 100.55 101.09 5.34
Jan. 20, 2020, 1:55 a.m. 101.5 101.91 100.21 100.23 457.09
Jan. 20, 2020, 1:50 a.m. 101.46 101.99 101.03 101.37 1386.13
Jan. 20, 2020, 1:45 a.m. 103.65 103.65 101.46 101.46 3283.29
Jan. 20, 2020, 1:40 a.m. 103.88 103.88 103.88 103.88 0.1
Jan. 20, 2020, 1:35 a.m. 104.78 104.78 103.61 103.61 5.95
Jan. 20, 2020, 1:30 a.m. 104.39 104.39 104.39 104.39 0.1
Jan. 20, 2020, 1:25 a.m. 104.54 104.54 104.54 104.54 0.1
Jan. 20, 2020, 1:20 a.m. 104.24 104.24 104.08 104.21 17.58
Jan. 20, 2020, 1:15 a.m. 103.91 104.49 103.91 104.49 1.1
Jan. 20, 2020, 1:05 a.m. 103.93 103.96 103.8 103.8 7.0
Jan. 20, 2020, 1 a.m. 103.62 103.62 103.62 103.62 1.0
Jan. 20, 2020, 12:55 a.m. 104.37 104.37 103.63 103.74 16.99
Jan. 20, 2020, 12:50 a.m. 103.52 104.09 103.5 104.09 30.68
Jan. 20, 2020, 12:45 a.m. 104.05 104.05 103.61 103.81 27.39
Jan. 20, 2020, 12:40 a.m. 104.73 104.77 104.51 104.69 18.46
Jan. 20, 2020, 12:35 a.m. 104.75 104.75 104.75 104.75 6.87
Jan. 20, 2020, 12:30 a.m. 104.6 104.6 104.38 104.48 7.65
Jan. 20, 2020, 12:25 a.m. 105.02 105.02 104.44 104.61 213.47
Jan. 20, 2020, 12:20 a.m. 105.38 105.84 105.38 105.75 9.25
Jan. 20, 2020, 12:15 a.m. 105.44 105.44 105.24 105.24 1.9
Jan. 20, 2020, 12:10 a.m. 105.71 106.0 105.36 105.52 19.54
Jan. 20, 2020, 12:05 a.m. 105.41 105.91 105.01 105.57 38.07
Jan. 20, 2020, midnight 104.86 105.58 104.74 105.58 85.49
Jan. 19, 2020, 11:55 p.m. 104.84 105.0 104.65 104.65 71.67
Jan. 19, 2020, 11:50 p.m. 104.35 104.66 104.35 104.66 26.28
Jan. 19, 2020, 11:45 p.m. 104.68 104.99 104.68 104.99 15.75
Jan. 19, 2020, 11:40 p.m. 104.76 104.77 104.59 104.7 14.78
Jan. 19, 2020, 11:35 p.m. 104.74 105.0 104.74 105.0 17.87
Jan. 19, 2020, 11:30 p.m. 104.74 104.77 104.28 104.28 21.98
Jan. 19, 2020, 11:25 p.m. 104.04 105.44 104.04 105.1 17.98
Jan. 19, 2020, 11:20 p.m. 104.14 104.17 103.89 103.91 432.48
Jan. 19, 2020, 11:15 p.m. 103.75 104.1 103.0 103.75 60.93
Jan. 19, 2020, 11:10 p.m. 102.15 104.32 102.15 104.32 157.62
Jan. 19, 2020, 11:05 p.m. 102.34 102.35 102.0 102.0 8.42
Jan. 19, 2020, 11 p.m. 102.74 103.03 102.17 102.17 23.36
Jan. 19, 2020, 10:55 p.m. 103.63 103.63 102.34 102.78 28.3
Jan. 19, 2020, 10:50 p.m. 103.32 103.76 103.32 103.47 9.12
Jan. 19, 2020, 10:45 p.m. 104.3 104.97 104.24 104.58 587.79
Jan. 19, 2020, 10:40 p.m. 103.52 104.04 102.16 104.04 237.25
Jan. 19, 2020, 10:35 p.m. 103.76 104.0 103.34 103.74 3.45
Jan. 19, 2020, 10:30 p.m. 104.2 104.22 103.13 103.75 113.44
Jan. 19, 2020, 10:25 p.m. 103.47 104.0 103.09 104.0 34.81
Jan. 19, 2020, 10:20 p.m. 101.89 103.89 101.88 103.66 55.5
Jan. 19, 2020, 10:15 p.m. 103.74 103.74 101.0 102.32 544.84
Jan. 19, 2020, 10:10 p.m. 105.5 105.63 104.0 104.0 123.55
Jan. 19, 2020, 10:05 p.m. 106.21 106.59 105.53 105.53 46.31
Jan. 19, 2020, 10 p.m. 105.0 105.85 104.68 105.37 80.74
Jan. 19, 2020, 9:55 p.m. 105.0 105.84 105.0 105.48 23.69
Jan. 19, 2020, 9:50 p.m. 107.28 107.87 103.83 105.69 997.48
Jan. 19, 2020, 9:45 p.m. 106.52 107.38 105.95 107.38 260.13
Jan. 19, 2020, 9:40 p.m. 105.5 106.6 105.5 106.53 316.67
Jan. 19, 2020, 9:35 p.m. 104.6 105.5 104.18 105.42 461.5
Jan. 19, 2020, 9:30 p.m. 103.69 104.61 103.69 104.61 58.89
Jan. 19, 2020, 9:25 p.m. 103.21 103.89 103.16 103.69 112.02
Jan. 19, 2020, 9:20 p.m. 102.98 103.2 102.45 103.2 71.42
Jan. 19, 2020, 9:15 p.m. 100.55 102.98 100.55 102.82 792.42
Jan. 19, 2020, 9:10 p.m. 100.5 100.98 100.2 100.51 21.76
Jan. 19, 2020, 9:05 p.m. 99.53 100.5 99.53 100.5 14.93
Jan. 19, 2020, 9 p.m. 99.5 99.53 99.39 99.53 91.99
Jan. 19, 2020, 8:55 p.m. 99.68 99.68 99.68 99.68 6.59
Jan. 19, 2020, 8:50 p.m. 99.68 99.85 99.68 99.85 43.45
Jan. 19, 2020, 8:45 p.m. 99.34 99.34 99.34 99.34 0.98
Jan. 19, 2020, 8:40 p.m. 99.22 99.38 99.22 99.31 31.78
Jan. 19, 2020, 8:35 p.m. 99.16 99.25 99.16 99.19 28.25
Jan. 19, 2020, 8:30 p.m. 99.3 99.3 99.02 99.14 3.12
Jan. 19, 2020, 8:25 p.m. 99.27 99.34 99.02 99.3 78.9
Jan. 19, 2020, 8:20 p.m. 99.26 99.26 99.26 99.26 0.31
Jan. 19, 2020, 8:15 p.m. 99.17 99.17 99.17 99.17 6.17
Jan. 19, 2020, 8:05 p.m. 99.53 99.77 99.25 99.77 111.15
Jan. 19, 2020, 8 p.m. 99.36 99.9 99.36 99.53 42.62
Jan. 19, 2020, 7:55 p.m. 99.31 99.41 99.31 99.41 4.45
Jan. 19, 2020, 7:50 p.m. 100.26 100.26 99.31 99.31 107.38
Jan. 19, 2020, 7:40 p.m. 100.26 100.26 99.78 100.12 10.17
Jan. 19, 2020, 7:35 p.m. 99.8 99.94 99.78 99.78 5.98
Jan. 19, 2020, 7:30 p.m. 100.03 100.03 99.39 99.8 18.38
Jan. 19, 2020, 7:25 p.m. 100.05 100.43 100.05 100.43 15.16
Jan. 19, 2020, 7:20 p.m. 100.03 100.03 100.03 100.03 28.86
Jan. 19, 2020, 7:15 p.m. 100.01 100.4 100.01 100.4 39.01
Jan. 19, 2020, 7:10 p.m. 100.11 100.73 100.11 100.32 310.62
Jan. 19, 2020, 7:05 p.m. 100.28 100.64 100.13 100.3 27.25
Jan. 19, 2020, 7 p.m. 100.34 100.78 100.15 100.66 266.04
Jan. 19, 2020, 6:55 p.m. 99.79 100.62 99.77 100.62 15.34
Jan. 19, 2020, 6:50 p.m. 99.8 99.87 99.8 99.87 5.21
Jan. 19, 2020, 6:45 p.m. 99.67 99.74 99.67 99.74 6.14
Jan. 19, 2020, 6:40 p.m. 99.65 99.87 99.65 99.87 6.26
Jan. 19, 2020, 6:35 p.m. 99.94 99.94 99.14 99.86 409.79
Jan. 19, 2020, 6:30 p.m. 99.55 99.98 99.55 99.98 7.86
Jan. 19, 2020, 6:25 p.m. 99.54 99.59 99.54 99.59 8.49
Jan. 19, 2020, 6:20 p.m. 99.31 99.31 98.89 99.22 57.4
Jan. 19, 2020, 6:15 p.m. 99.55 99.55 99.49 99.49 21.58
Jan. 19, 2020, 6:10 p.m. 99.62 99.62 99.57 99.57 3.0
Jan. 19, 2020, 6:05 p.m. 99.44 99.63 99.44 99.63 10.5
Jan. 19, 2020, 6 p.m. 99.6 99.81 99.09 99.39 90.75
Jan. 19, 2020, 5:55 p.m. 100.14 100.16 99.49 99.53 23.68
Jan. 19, 2020, 5:50 p.m. 99.74 100.03 99.71 100.03 13.59
Jan. 19, 2020, 5:45 p.m. 99.76 99.93 99.58 99.58 64.14
Jan. 19, 2020, 5:40 p.m. 100.0 100.0 100.0 100.0 3.6
Jan. 19, 2020, 5:35 p.m. 99.74 100.9 99.74 100.0 202.92
Jan. 19, 2020, 5:30 p.m. 100.64 100.82 99.97 99.97 55.24
Jan. 19, 2020, 5:25 p.m. 100.23 100.33 99.62 100.29 66.7
Jan. 19, 2020, 5:20 p.m. 100.0 100.62 100.0 100.36 16.36
Jan. 19, 2020, 5:15 p.m. 99.14 99.62 99.14 99.62 181.19
Jan. 19, 2020, 5:10 p.m. 98.6 99.17 98.6 99.14 20.83
Jan. 19, 2020, 5:05 p.m. 100.0 100.0 98.75 98.86 24.11
Jan. 19, 2020, 5 p.m. 99.5 99.92 98.59 99.26 114.75
Jan. 19, 2020, 4:55 p.m. 99.75 100.07 99.36 99.99 65.85
Jan. 19, 2020, 4:50 p.m. 99.43 99.94 98.75 99.64 358.14
Jan. 19, 2020, 4:45 p.m. 100.54 100.54 98.92 99.37 67.12
Jan. 19, 2020, 4:40 p.m. 100.99 101.11 100.37 100.63 56.01
Jan. 19, 2020, 4:35 p.m. 101.78 102.29 101.69 101.69 24.94
Jan. 19, 2020, 4:30 p.m. 101.22 101.57 101.06 101.57 12.08
Jan. 19, 2020, 4:25 p.m. 100.79 101.18 100.79 101.05 11.53
Jan. 19, 2020, 4:20 p.m. 100.74 101.21 100.74 101.13 32.45
Jan. 19, 2020, 4:15 p.m. 101.44 101.7 100.96 101.0 174.5
Jan. 19, 2020, 4:10 p.m. 101.46 102.02 101.36 101.36 48.87
Jan. 19, 2020, 4:05 p.m. 100.36 101.2 99.9 101.2 106.39
Jan. 19, 2020, 4 p.m. 98.5 102.73 98.5 100.36 1378.51
Jan. 19, 2020, 3:55 p.m. 98.58 98.58 98.2 98.2 1.61
Jan. 19, 2020, 3:50 p.m. 97.92 97.92 97.69 97.69 8.01
Jan. 19, 2020, 3:45 p.m. 97.75 98.46 97.75 98.06 29.93
Jan. 19, 2020, 3:40 p.m. 98.28 98.28 97.15 97.59 255.93
Jan. 19, 2020, 3:35 p.m. 98.0 98.41 98.0 98.23 23.49
Jan. 19, 2020, 3:30 p.m. 97.86 99.41 97.86 97.91 416.65
Jan. 19, 2020, 3:25 p.m. 96.85 97.91 96.85 97.91 23.98
Jan. 19, 2020, 3:20 p.m. 96.87 96.87 96.82 96.82 5.1
Jan. 19, 2020, 3:15 p.m. 96.24 96.8 96.23 96.64 47.29
Jan. 19, 2020, 3:10 p.m. 95.95 96.43 95.95 96.43 8.0
Jan. 19, 2020, 3:05 p.m. 95.75 95.75 95.75 95.75 10.0
Jan. 19, 2020, 3 p.m. 95.77 95.77 95.03 95.15 24.01
Jan. 19, 2020, 2:55 p.m. 95.89 95.89 95.89 95.89 0.1
Jan. 19, 2020, 2:50 p.m. 96.2 96.2 95.69 95.94 110.04
Jan. 19, 2020, 2:45 p.m. 95.94 96.0 95.94 96.0 3.4
Jan. 19, 2020, 2:40 p.m. 95.82 95.94 95.82 95.94 0.91
Jan. 19, 2020, 2:35 p.m. 95.75 95.75 95.37 95.37 7.58
Jan. 19, 2020, 2:30 p.m. 96.03 96.04 95.96 95.97 10.78
Jan. 19, 2020, 2:25 p.m. 95.75 96.08 95.75 96.08 8.04
Jan. 19, 2020, 2:20 p.m. 96.7 96.75 95.08 95.63 499.57
Jan. 19, 2020, 2:15 p.m. 96.21 97.4 96.21 97.33 66.49
Jan. 19, 2020, 2:10 p.m. 95.66 96.12 95.66 96.12 9.78
Jan. 19, 2020, 2:05 p.m. 95.14 96.04 95.14 96.04 19.5
Jan. 19, 2020, 2 p.m. 94.99 95.14 94.42 94.82 62.92
Jan. 19, 2020, 1:55 p.m. 94.75 94.99 94.75 94.99 11.76
Jan. 19, 2020, 1:50 p.m. 94.81 94.99 94.79 94.99 51.21
Jan. 19, 2020, 1:45 p.m. 93.95 94.99 93.95 94.59 52.94
Jan. 19, 2020, 1:40 p.m. 93.63 93.96 93.63 93.95 12.98
Jan. 19, 2020, 1:35 p.m. 93.46 93.85 93.27 93.71 71.05
Jan. 19, 2020, 1:30 p.m. 92.01 93.37 91.91 92.85 354.58
Jan. 19, 2020, 1:25 p.m. 94.22 94.22 92.1 92.1 185.53
Jan. 19, 2020, 1:20 p.m. 93.51 94.66 93.51 94.66 32.87
Jan. 19, 2020, 1:15 p.m. 94.77 94.77 94.14 94.16 44.0
Jan. 19, 2020, 1:10 p.m. 95.84 95.84 94.77 94.77 19.6
Jan. 19, 2020, 1:05 p.m. 95.93 95.93 95.63 95.84 25.79
Jan. 19, 2020, 1 p.m. 96.0 96.0 95.64 95.64 11.34
Jan. 19, 2020, 12:55 p.m. 95.64 95.89 95.61 95.63 34.84
Jan. 19, 2020, 12:50 p.m. 96.0 96.0 95.41 95.41 122.41
Jan. 19, 2020, 12:45 p.m. 95.47 96.17 95.29 96.0 34.12
Jan. 19, 2020, 12:40 p.m. 95.48 96.01 95.48 95.8 87.54
Jan. 19, 2020, 12:35 p.m. 94.42 95.48 94.42 95.48 69.72
Jan. 19, 2020, 12:30 p.m. 94.65 94.69 94.0 94.54 102.64
Jan. 19, 2020, 12:25 p.m. 94.8 94.8 92.23 94.71 990.12
Jan. 19, 2020, 12:20 p.m. 97.42 97.42 95.0 95.0 309.04
Jan. 19, 2020, 12:15 p.m. 97.79 98.24 96.48 97.22 1924.21
Jan. 19, 2020, 12:10 p.m. 97.9 98.27 97.7 97.7 195.84
Jan. 19, 2020, 12:05 p.m. 97.94 98.38 97.94 98.38 15.0
Jan. 19, 2020, noon 99.23 99.23 97.8 97.83 315.87
Jan. 19, 2020, 11:55 a.m. 99.68 99.68 99.24 99.34 1.4
Jan. 19, 2020, 11:50 a.m. 99.44 99.44 99.44 99.44 0.83
Jan. 19, 2020, 11:45 a.m. 99.31 99.65 98.44 99.0 749.32
Jan. 19, 2020, 11:40 a.m. 97.87 99.31 97.82 99.31 301.53
Jan. 19, 2020, 11:35 a.m. 98.33 98.33 97.45 97.91 35.11
Jan. 19, 2020, 11:30 a.m. 99.24 99.28 97.86 97.88 94.83
Jan. 19, 2020, 11:25 a.m. 99.32 99.59 98.7 99.26 12.93
Jan. 19, 2020, 11:20 a.m. 99.7 100.08 99.7 99.81 8.69
Jan. 19, 2020, 11:15 a.m. 100.09 100.25 99.16 100.25 117.51
Jan. 19, 2020, 11:10 a.m. 99.93 100.18 99.48 99.87 175.83
Jan. 19, 2020, 11:05 a.m. 101.53 101.65 99.64 100.17 253.68
Jan. 19, 2020, 11 a.m. 103.6 103.6 98.83 101.53 1386.91
Jan. 19, 2020, 10:55 a.m. 104.06 104.06 103.75 103.75 3.0
Jan. 19, 2020, 10:50 a.m. 103.65 103.94 103.65 103.94 4.42
Jan. 19, 2020, 10:45 a.m. 104.2 104.2 104.2 104.2 4.63
Jan. 19, 2020, 10:40 a.m. 104.61 104.61 104.61 104.61 0.1
Jan. 19, 2020, 10:35 a.m. 105.0 105.05 105.0 105.05 4.1
Jan. 19, 2020, 10:30 a.m. 104.25 104.25 104.25 104.25 1.73
Jan. 19, 2020, 10:25 a.m. 104.49 104.49 104.42 104.42 12.18
Jan. 19, 2020, 10:20 a.m. 104.0 105.01 104.0 105.01 34.92
Jan. 19, 2020, 10:15 a.m. 103.77 103.79 103.77 103.78 4.67
Jan. 19, 2020, 10:10 a.m. 104.05 104.06 104.05 104.06 2.5
Jan. 19, 2020, 10:05 a.m. 103.95 104.04 103.94 104.04 4.58
Jan. 19, 2020, 10 a.m. 104.37 104.37 103.67 104.15 17.31
Jan. 19, 2020, 9:55 a.m. 104.79 104.79 104.35 104.35 2.25
Jan. 19, 2020, 9:50 a.m. 104.28 104.29 103.88 103.88 33.56
Jan. 19, 2020, 9:45 a.m. 105.01 105.02 104.05 104.05 15.43
Jan. 19, 2020, 9:40 a.m. 105.42 105.42 104.49 104.49 195.17
Jan. 19, 2020, 9:35 a.m. 105.8 105.97 105.8 105.97 8.82
Jan. 19, 2020, 9:20 a.m. 105.78 106.01 105.56 106.01 797.61
Jan. 19, 2020, 9:10 a.m. 105.9 106.16 105.9 106.16 26.0
Jan. 19, 2020, 9:05 a.m. 105.69 105.69 105.63 105.68 12.7
Jan. 19, 2020, 8:55 a.m. 105.45 105.87 105.45 105.87 15.61
Jan. 19, 2020, 8:50 a.m. 105.33 105.41 105.25 105.41 8.65
Jan. 19, 2020, 8:45 a.m. 105.63 105.64 105.11 105.64 10.6
Jan. 19, 2020, 8:40 a.m. 104.99 105.28 104.47 105.28 42.38
Jan. 19, 2020, 8:35 a.m. 105.18 105.18 105.02 105.02 1.4
Jan. 19, 2020, 8:30 a.m. 106.01 106.01 105.39 105.39 47.35
Jan. 19, 2020, 8:25 a.m. 105.77 105.98 105.77 105.98 5.56
Jan. 19, 2020, 8:15 a.m. 106.35 106.42 106.35 106.42 5.0
Jan. 19, 2020, 8:10 a.m. 105.91 106.65 105.91 106.08 2.75
Jan. 19, 2020, 8:05 a.m. 106.01 106.66 105.92 106.66 703.72
Jan. 19, 2020, 8 a.m. 105.27 105.98 105.27 105.98 4.31
Jan. 19, 2020, 7:55 a.m. 106.05 106.05 105.45 105.61 2.4
Jan. 19, 2020, 7:50 a.m. 105.75 105.75 105.75 105.75 6.3
Jan. 19, 2020, 7:45 a.m. 105.88 105.88 105.62 105.67 5.34
Jan. 19, 2020, 7:40 a.m. 105.74 106.54 105.74 106.54 181.74
Jan. 19, 2020, 7:35 a.m. 105.36 105.36 105.36 105.36 4.46
Jan. 19, 2020, 7:30 a.m. 105.62 105.62 105.35 105.35 0.6
Jan. 19, 2020, 7:25 a.m. 105.61 106.2 105.61 106.2 10.14
Jan. 19, 2020, 7:20 a.m. 106.43 106.97 106.43 106.97 2.26
Jan. 19, 2020, 7:15 a.m. 105.4 106.15 104.89 105.86 3.85
Jan. 19, 2020, 7:10 a.m. 104.91 105.7 104.91 105.41 8.78
Jan. 19, 2020, 7 a.m. 104.71 104.71 104.71 104.71 2.0
Jan. 19, 2020, 6:55 a.m. 104.0 104.45 103.56 104.45 31.3
Jan. 19, 2020, 6:50 a.m. 105.11 105.11 104.0 104.29 9.05
Jan. 19, 2020, 6:45 a.m. 105.84 105.84 104.97 105.09 79.84
Jan. 19, 2020, 6:40 a.m. 106.55 106.55 105.99 105.99 21.54
Jan. 19, 2020, 6:35 a.m. 106.84 106.85 106.84 106.85 4.0
Jan. 19, 2020, 6:30 a.m. 106.62 106.66 106.57 106.66 3.21
Jan. 19, 2020, 6:25 a.m. 106.77 107.0 106.77 107.0 8.0
Jan. 19, 2020, 6:20 a.m. 107.0 107.0 107.0 107.0 134.06
Jan. 19, 2020, 6:15 a.m. 106.98 107.0 106.69 107.0 38.7
Jan. 19, 2020, 6:10 a.m. 106.69 106.98 106.53 106.98 6.2
Jan. 19, 2020, 6:05 a.m. 106.68 107.0 106.61 106.61 132.83
Jan. 19, 2020, 6 a.m. 106.25 106.84 106.11 106.84 9.3
Jan. 19, 2020, 5:55 a.m. 105.96 105.96 105.95 105.95 2.14
Jan. 19, 2020, 5:50 a.m. 106.28 106.3 105.98 106.3 1.3
Jan. 19, 2020, 5:45 a.m. 106.83 106.83 106.04 106.18 47.56
Jan. 19, 2020, 5:40 a.m. 106.32 106.61 105.61 106.61 6.34
Jan. 19, 2020, 5:35 a.m. 106.63 106.68 106.2 106.2 48.37
Jan. 19, 2020, 5:30 a.m. 107.76 107.76 106.28 106.28 105.35
Jan. 19, 2020, 5:25 a.m. 107.46 107.46 107.45 107.45 4.99
Jan. 19, 2020, 5:20 a.m. 107.46 107.76 107.02 107.7 11.08
Jan. 19, 2020, 5:15 a.m. 107.33 107.6 107.33 107.6 2.0
Jan. 19, 2020, 5:10 a.m. 107.36 107.46 107.29 107.46 22.75
Jan. 19, 2020, 5:05 a.m. 108.68 108.68 107.47 108.02 224.9
Jan. 19, 2020, 5 a.m. 109.0 109.05 108.94 108.94 1493.9
Jan. 19, 2020, 4:55 a.m. 108.0 109.0 108.0 109.0 202.89
Jan. 19, 2020, 4:50 a.m. 107.23 108.0 107.06 108.0 60.88
Jan. 19, 2020, 4:45 a.m. 107.52 107.82 107.36 107.36 11.78
Jan. 19, 2020, 4:40 a.m. 106.66 108.23 106.66 107.65 103.59
Jan. 19, 2020, 4:35 a.m. 108.24 108.24 106.81 107.53 171.65
Jan. 19, 2020, 4:30 a.m. 106.0 108.99 106.0 108.19 295.35
Jan. 19, 2020, 4:25 a.m. 104.62 106.0 104.61 106.0 158.29
Jan. 19, 2020, 4:20 a.m. 104.96 104.96 104.96 104.96 0.25
Jan. 19, 2020, 4:15 a.m. 104.24 104.25 104.24 104.25 53.5
Jan. 19, 2020, 4:10 a.m. 103.64 103.76 103.63 103.76 13.0
Jan. 19, 2020, 4:05 a.m. 104.2 104.2 103.49 103.49 0.93
Jan. 19, 2020, 4 a.m. 103.8 104.09 103.8 104.09 9.0
Jan. 19, 2020, 3:55 a.m. 103.95 103.95 103.65 103.65 0.96
Jan. 19, 2020, 3:50 a.m. 103.8 104.36 103.77 104.36 8.85
Jan. 19, 2020, 3:45 a.m. 104.43 104.43 103.74 103.79 76.56
Jan. 19, 2020, 3:40 a.m. 105.0 105.3 104.73 105.3 154.33
Jan. 19, 2020, 3:35 a.m. 105.05 105.05 105.05 105.05 2.0
Jan. 19, 2020, 3:30 a.m. 104.82 105.5 104.72 105.5 232.1
Jan. 19, 2020, 3:25 a.m. 105.0 105.41 104.96 104.96 54.56
Jan. 19, 2020, 3:20 a.m. 104.98 105.0 104.84 105.0 106.92
Jan. 19, 2020, 3:15 a.m. 104.62 104.63 104.62 104.63 4.25
Jan. 19, 2020, 3:10 a.m. 104.62 104.62 104.27 104.51 8.76
Jan. 19, 2020, 3:05 a.m. 103.96 104.4 103.72 104.4 222.71
Jan. 19, 2020, 3 a.m. 102.68 103.66 102.67 103.62 86.57
Jan. 19, 2020, 2:55 a.m. 102.64 102.64 102.35 102.5 9.33
Jan. 19, 2020, 2:40 a.m. 103.25 103.25 103.25 103.25 0.25
Jan. 19, 2020, 2:35 a.m. 102.45 103.23 102.45 102.85 88.39
Jan. 19, 2020, 2:30 a.m. 103.19 103.19 102.36 102.45 78.28
Jan. 19, 2020, 2:25 a.m. 103.13 103.19 103.12 103.19 410.65
Jan. 19, 2020, 2:20 a.m. 103.43 103.52 103.1 103.1 4.16
Jan. 19, 2020, 2:15 a.m. 102.71 102.71 102.52 102.54 3.15
Jan. 19, 2020, 2:10 a.m. 103.25 103.67 103.25 103.67 14.5
Jan. 19, 2020, 2:05 a.m. 102.0 102.47 102.0 102.2 50.73
Jan. 19, 2020, 2 a.m. 102.94 102.94 102.0 102.0 55.25
Jan. 19, 2020, 1:55 a.m. 102.0 102.48 102.0 102.48 3.89
Jan. 19, 2020, 1:50 a.m. 102.83 102.83 102.0 102.0 165.52
Jan. 19, 2020, 1:45 a.m. 103.47 103.56 102.55 103.11 89.0
Jan. 19, 2020, 1:40 a.m. 104.0 104.41 103.71 104.41 110.81
Jan. 19, 2020, 1:35 a.m. 103.7 104.74 103.7 104.74 193.95
Jan. 19, 2020, 1:30 a.m. 103.19 103.9 103.19 103.9 63.13
Jan. 19, 2020, 1:25 a.m. 103.01 103.47 103.01 103.19 112.63
Jan. 19, 2020, 1:20 a.m. 103.2 103.27 102.98 103.01 114.08
Jan. 19, 2020, 1:15 a.m. 102.97 103.95 102.36 103.95 420.13
Jan. 19, 2020, 1:10 a.m. 101.64 103.93 101.64 103.35 547.98
Jan. 19, 2020, 1:05 a.m. 99.98 101.64 99.98 101.64 333.13
Jan. 19, 2020, 1 a.m. 98.5 101.0 98.5 99.89 295.05
Jan. 19, 2020, 12:55 a.m. 97.58 98.03 97.58 98.03 301.96
Jan. 19, 2020, 12:50 a.m. 97.2 97.63 96.85 97.25 230.67
Jan. 19, 2020, 12:45 a.m. 97.53 97.53 97.1 97.26 113.79
Jan. 19, 2020, 12:40 a.m. 98.68 98.68 97.75 97.75 2.27
Jan. 19, 2020, 12:35 a.m. 99.78 100.21 99.43 99.43 42.97
Jan. 19, 2020, 12:30 a.m. 99.9 100.31 99.55 99.96 177.13
Jan. 19, 2020, 12:25 a.m. 98.59 99.88 98.51 99.56 74.98
Jan. 19, 2020, 12:20 a.m. 97.81 98.96 97.81 97.88 201.81
Jan. 19, 2020, 12:15 a.m. 98.86 98.86 97.61 98.0 409.23
Jan. 19, 2020, 12:10 a.m. 100.35 100.35 99.0 99.0 914.01
Jan. 19, 2020, 12:05 a.m. 100.55 100.55 100.43 100.55 101.49
Jan. 19, 2020, midnight 101.08 101.1 100.65 100.65 11.7
Jan. 18, 2020, 11:55 p.m. 100.76 101.09 100.42 101.09 7.67
Jan. 18, 2020, 11:50 p.m. 100.91 100.91 100.71 100.77 12.17
Jan. 18, 2020, 11:45 p.m. 101.31 101.31 101.31 101.31 0.1
Jan. 18, 2020, 11:40 p.m. 101.29 101.36 101.29 101.36 1.37
Jan. 18, 2020, 11:35 p.m. 101.27 101.27 101.22 101.22 5.2
Jan. 18, 2020, 11:30 p.m. 101.75 101.75 101.4 101.4 13.53
Jan. 18, 2020, 11:20 p.m. 101.59 101.59 101.59 101.59 0.5
Jan. 18, 2020, 11:15 p.m. 101.06 101.27 100.72 101.25 27.03
Jan. 18, 2020, 11:10 p.m. 100.7 101.3 100.6 101.3 30.59
Jan. 18, 2020, 11:05 p.m. 101.54 101.54 100.78 100.78 19.26
Jan. 18, 2020, 11 p.m. 102.35 102.35 102.35 102.35 0.21
Jan. 18, 2020, 10:50 p.m. 101.9 102.17 101.79 102.04 13.21
Jan. 18, 2020, 10:45 p.m. 102.15 102.15 101.55 101.55 1.84
Jan. 18, 2020, 10:40 p.m. 102.68 102.68 102.05 102.05 150.45
Jan. 18, 2020, 10:35 p.m. 102.68 102.68 102.41 102.6 66.84
Jan. 18, 2020, 10:30 p.m. 102.63 102.64 102.58 102.61 14.13
Jan. 18, 2020, 10:25 p.m. 101.4 102.29 101.4 102.29 45.94
Jan. 18, 2020, 10:20 p.m. 101.24 101.39 101.21 101.39 52.59
Jan. 18, 2020, 10:15 p.m. 100.82 100.85 100.74 100.79 7.65
Jan. 18, 2020, 10:10 p.m. 100.87 100.89 100.8 100.81 10.87
Jan. 18, 2020, 10:05 p.m. 100.77 100.95 100.77 100.95 0.7
Jan. 18, 2020, 10 p.m. 101.0 101.0 100.94 100.94 2.0
Jan. 18, 2020, 9:55 p.m. 100.79 100.8 100.79 100.8 2.17
Jan. 18, 2020, 9:50 p.m. 100.89 100.99 100.88 100.99 2.06
Jan. 18, 2020, 9:45 p.m. 101.1 101.33 101.1 101.33 3.2
Jan. 18, 2020, 9:40 p.m. 100.83 100.83 100.83 100.83 0.5
Jan. 18, 2020, 9:35 p.m. 101.35 101.4 101.35 101.4 4.34
Jan. 18, 2020, 9:30 p.m. 101.34 101.34 100.88 100.88 19.87
Jan. 18, 2020, 9:25 p.m. 101.55 101.59 100.43 100.88 81.99
Jan. 18, 2020, 9:20 p.m. 101.09 101.3 101.09 101.3 225.3
Jan. 18, 2020, 9:15 p.m. 100.23 100.69 100.13 100.37 13.6
Jan. 18, 2020, 9:10 p.m. 100.23 100.69 100.17 100.34 458.67
Jan. 18, 2020, 9:05 p.m. 100.64 100.65 100.43 100.43 3.39
Jan. 18, 2020, 9 p.m. 100.53 100.65 100.5 100.65 56.22
Jan. 18, 2020, 8:55 p.m. 100.11 100.86 100.11 100.84 27.3
Jan. 18, 2020, 8:50 p.m. 100.86 100.86 100.05 100.11 91.49
Jan. 18, 2020, 8:45 p.m. 101.17 101.24 100.8 100.87 16.35
Jan. 18, 2020, 8:40 p.m. 101.15 101.15 100.89 101.14 15.23
Jan. 18, 2020, 8:35 p.m. 101.29 101.55 101.18 101.18 5.02
Jan. 18, 2020, 8:30 p.m. 102.49 102.49 101.56 101.76 5.65
Jan. 18, 2020, 8:25 p.m. 101.47 102.57 101.47 102.57 40.33
Jan. 18, 2020, 8:20 p.m. 100.99 101.26 100.99 101.26 32.15
Jan. 18, 2020, 8:15 p.m. 100.94 101.16 100.86 101.16 82.36
Jan. 18, 2020, 8:10 p.m. 101.02 101.02 100.84 100.94 17.66
Jan. 18, 2020, 8:05 p.m. 101.42 101.42 100.84 101.08 286.87
Jan. 18, 2020, 8 p.m. 101.17 101.45 101.12 101.45 36.23
Jan. 18, 2020, 7:55 p.m. 101.1 101.16 100.67 101.16 31.02
Jan. 18, 2020, 7:50 p.m. 100.72 101.09 100.72 100.88 11.48
Jan. 18, 2020, 7:45 p.m. 100.72 100.72 100.72 100.72 0.25
Jan. 18, 2020, 7:40 p.m. 101.0 101.9 101.0 101.13 17.74
Jan. 18, 2020, 7:35 p.m. 101.92 101.94 100.89 100.89 58.25
Jan. 18, 2020, 7:30 p.m. 101.63 101.86 101.63 101.86 8.89
Jan. 18, 2020, 7:25 p.m. 102.73 102.87 101.27 101.34 275.86
Jan. 18, 2020, 7:20 p.m. 102.47 103.06 102.45 102.45 10.67
Jan. 18, 2020, 7:15 p.m. 102.59 102.62 102.52 102.58 5.66
Jan. 18, 2020, 7:10 p.m. 102.69 103.14 102.0 102.06 81.18
Jan. 18, 2020, 7:05 p.m. 102.9 103.0 102.56 102.56 11.25
Jan. 18, 2020, 7 p.m. 102.96 102.97 102.68 102.68 54.97
Jan. 18, 2020, 6:55 p.m. 102.76 103.12 102.76 103.12 0.34
Jan. 18, 2020, 6:50 p.m. 101.9 102.57 101.9 102.2 30.41
Jan. 18, 2020, 6:45 p.m. 103.0 103.0 101.96 101.96 45.71
Jan. 18, 2020, 6:40 p.m. 102.68 103.0 102.64 103.0 9.21
Jan. 18, 2020, 6:35 p.m. 102.62 103.0 102.1 102.64 84.79
Jan. 18, 2020, 6:30 p.m. 102.05 103.27 102.05 102.61 198.25
Jan. 18, 2020, 6:25 p.m. 102.33 102.33 101.0 101.0 42.4
Jan. 18, 2020, 6:20 p.m. 101.93 102.48 101.79 101.79 35.13
Jan. 18, 2020, 6:15 p.m. 101.24 101.75 100.98 101.75 44.95
Jan. 18, 2020, 6:10 p.m. 100.79 100.94 100.74 100.88 22.24
Jan. 18, 2020, 6:05 p.m. 100.71 101.32 100.52 100.72 82.64
Jan. 18, 2020, 6 p.m. 101.4 101.4 100.43 100.43 11.56
Jan. 18, 2020, 5:55 p.m. 100.97 101.35 100.97 101.35 5.1
Jan. 18, 2020, 5:50 p.m. 100.68 101.21 100.43 100.98 10.41
Jan. 18, 2020, 5:45 p.m. 100.96 100.96 100.64 100.68 7.87
Jan. 18, 2020, 5:40 p.m. 100.66 100.66 100.1 100.6 38.87
Jan. 18, 2020, 5:35 p.m. 100.74 100.74 100.65 100.65 27.86
Jan. 18, 2020, 5:30 p.m. 101.01 101.11 100.38 101.11 78.59
Jan. 18, 2020, 5:25 p.m. 101.13 101.57 100.24 100.6 21.94
Jan. 18, 2020, 5:20 p.m. 99.91 101.3 99.69 101.13 362.98
Jan. 18, 2020, 5:15 p.m. 99.99 99.99 98.41 99.37 166.9
Jan. 18, 2020, 5:10 p.m. 99.72 100.38 99.67 99.67 19.75
Jan. 18, 2020, 5:05 p.m. 101.35 101.35 99.47 100.39 198.16
Jan. 18, 2020, 5 p.m. 101.73 101.74 100.82 101.74 30.92
Jan. 18, 2020, 4:55 p.m. 100.61 102.29 100.61 101.56 183.82
Jan. 18, 2020, 4:50 p.m. 101.44 102.29 100.06 100.62 499.44
Jan. 18, 2020, 4:45 p.m. 100.08 101.74 99.53 100.98 200.88
Jan. 18, 2020, 4:40 p.m. 98.28 100.78 98.0 100.13 350.24
Jan. 18, 2020, 4:35 p.m. 98.61 99.29 97.97 98.77 97.61
Jan. 18, 2020, 4:30 p.m. 96.05 99.0 95.61 97.56 399.3
Jan. 18, 2020, 4:25 p.m. 99.1 99.67 94.58 96.59 1789.31
Jan. 18, 2020, 4:20 p.m. 102.7 102.7 99.27 99.78 726.81
Jan. 18, 2020, 4:15 p.m. 102.85 103.0 102.85 102.92 58.43
Jan. 18, 2020, 4:10 p.m. 104.45 104.45 102.75 103.38 44.08
Jan. 18, 2020, 4:05 p.m. 105.53 105.53 103.99 104.93 83.72
Jan. 18, 2020, 4 p.m. 104.98 105.88 103.64 105.81 151.72
Jan. 18, 2020, 3:55 p.m. 104.3 105.83 104.3 105.47 46.57
Jan. 18, 2020, 3:50 p.m. 103.44 103.98 103.22 103.98 173.43
Jan. 18, 2020, 3:45 p.m. 103.76 104.83 103.35 103.35 30.13
Jan. 18, 2020, 3:40 p.m. 101.57 103.88 101.0 103.88 169.85
Jan. 18, 2020, 3:35 p.m. 103.53 103.58 101.34 101.4 1038.6
Jan. 18, 2020, 3:30 p.m. 104.52 104.8 102.69 103.43 3549.27
Jan. 18, 2020, 3:25 p.m. 106.39 106.39 104.14 104.14 45.12
Jan. 18, 2020, 3:20 p.m. 105.0 106.04 105.0 106.03 6.47
Jan. 18, 2020, 3:15 p.m. 106.82 107.19 104.99 104.99 247.64
Jan. 18, 2020, 3:10 p.m. 107.23 107.23 104.84 106.4 738.31
Jan. 18, 2020, 3:05 p.m. 108.03 108.12 107.68 107.68 422.97
Jan. 18, 2020, 3 p.m. 108.03 108.59 107.55 108.2 389.94
Jan. 18, 2020, 2:55 p.m. 107.71 108.54 106.28 108.54 1017.04
Jan. 18, 2020, 2:50 p.m. 108.57 108.57 106.9 107.44 329.32
Jan. 18, 2020, 2:45 p.m. 108.82 109.54 107.42 108.52 363.09
Jan. 18, 2020, 2:40 p.m. 110.2 110.2 108.24 108.8 463.32
Jan. 18, 2020, 2:35 p.m. 111.51 111.51 109.68 110.77 167.3
Jan. 18, 2020, 2:30 p.m. 111.47 111.74 110.98 111.53 13.6
Jan. 18, 2020, 2:25 p.m. 112.32 112.35 111.56 111.56 95.51
Jan. 18, 2020, 2:20 p.m. 112.63 112.9 112.14 112.9 20.25
Jan. 18, 2020, 2:15 p.m. 112.98 113.5 112.49 112.84 131.16
Jan. 18, 2020, 2:10 p.m. 112.3 112.99 112.06 112.99 55.28
Jan. 18, 2020, 2:05 p.m. 112.0 112.0 112.0 112.0 1.8
Jan. 18, 2020, 2 p.m. 111.21 111.93 111.21 111.72 16.47
Jan. 18, 2020, 1:55 p.m. 111.0 111.77 110.5 111.18 378.45
Jan. 18, 2020, 1:50 p.m. 110.5 110.94 110.5 110.74 822.93
Jan. 18, 2020, 1:45 p.m. 110.76 110.76 110.5 110.5 195.86
Jan. 18, 2020, 1:40 p.m. 110.78 110.78 110.78 110.78 0.18
Jan. 18, 2020, 1:35 p.m. 109.98 110.41 109.94 110.41 30.15
Jan. 18, 2020, 1:30 p.m. 112.02 112.1 110.0 110.0 205.19
Jan. 18, 2020, 1:25 p.m. 112.04 112.62 112.0 112.0 361.95
Jan. 18, 2020, 1:20 p.m. 111.83 112.2 111.36 111.74 16.86
Jan. 18, 2020, 1:15 p.m. 111.39 111.59 109.67 111.59 985.22
Jan. 18, 2020, 1:10 p.m. 111.32 111.9 111.26 111.4 262.82
Jan. 18, 2020, 1:05 p.m. 111.07 112.13 110.88 111.29 558.59
Jan. 18, 2020, 1 p.m. 113.16 113.16 111.1 111.67 94.3
Jan. 18, 2020, 12:55 p.m. 112.71 113.48 111.98 113.31 104.49
Jan. 18, 2020, 12:50 p.m. 114.38 114.49 111.52 112.73 1434.37
Jan. 18, 2020, 12:45 p.m. 115.13 116.5 113.81 114.28 909.47
Jan. 18, 2020, 12:40 p.m. 113.01 115.13 113.01 115.06 1113.15
Jan. 18, 2020, 12:35 p.m. 114.0 114.0 111.73 112.67 1655.83
Jan. 18, 2020, 12:30 p.m. 112.05 114.2 111.87 114.0 521.05
Jan. 18, 2020, 12:25 p.m. 109.77 111.96 109.77 111.93 1056.92
Jan. 18, 2020, 12:20 p.m. 109.18 109.23 108.39 108.91 352.65
Jan. 18, 2020, 12:15 p.m. 108.0 109.74 107.93 109.74 331.96
Jan. 18, 2020, 12:10 p.m. 107.0 108.0 107.0 108.0 144.6
Jan. 18, 2020, 12:05 p.m. 106.05 106.96 106.05 106.96 39.22
Jan. 18, 2020, noon 104.85 106.5 104.85 106.29 698.92
Jan. 18, 2020, 11:55 a.m. 104.65 104.8 104.65 104.8 40.79
Jan. 18, 2020, 11:50 a.m. 104.5 104.77 104.5 104.6 46.41
Jan. 18, 2020, 11:45 a.m. 104.6 104.6 104.5 104.5 124.48
Jan. 18, 2020, 11:40 a.m. 104.77 104.8 104.77 104.8 2.06
Jan. 18, 2020, 11:35 a.m. 104.43 104.84 104.21 104.84 35.3
Jan. 18, 2020, 11:25 a.m. 104.04 104.68 104.04 104.25 8.06
Jan. 18, 2020, 11:20 a.m. 104.65 104.65 104.04 104.04 58.84
Jan. 18, 2020, 11:10 a.m. 104.99 104.99 104.54 104.55 7.12
Jan. 18, 2020, 11:05 a.m. 104.61 104.61 104.61 104.61 4.58
Jan. 18, 2020, 11 a.m. 104.61 104.61 104.48 104.48 8.9
Jan. 18, 2020, 10:55 a.m. 105.04 105.15 104.69 104.87 197.45
Jan. 18, 2020, 10:50 a.m. 105.17 105.26 105.17 105.26 10.0
Jan. 18, 2020, 10:45 a.m. 104.74 105.16 104.74 105.16 21.19
Jan. 18, 2020, 10:40 a.m. 104.21 104.34 104.02 104.15 75.06
Jan. 18, 2020, 10:30 a.m. 104.8 104.8 104.8 104.8 3.0
Jan. 18, 2020, 10:25 a.m. 104.34 104.91 104.3 104.91 8.99
Jan. 18, 2020, 10:20 a.m. 104.33 104.63 104.32 104.63 11.32
Jan. 18, 2020, 10:15 a.m. 104.35 104.35 104.35 104.35 17.74
Jan. 18, 2020, 10:10 a.m. 105.04 105.04 104.5 104.5 14.2
Jan. 18, 2020, 10:05 a.m. 104.79 104.79 104.78 104.79 17.16
Jan. 18, 2020, 10 a.m. 105.36 105.36 105.36 105.36 2.5
Jan. 18, 2020, 9:55 a.m. 104.78 104.78 104.68 104.69 5.1
Jan. 18, 2020, 9:50 a.m. 104.19 104.19 104.19 104.19 1.67
Jan. 18, 2020, 9:45 a.m. 104.93 104.93 104.5 104.5 13.1
Jan. 18, 2020, 9:40 a.m. 104.2 104.94 104.2 104.84 32.54
Jan. 18, 2020, 9:35 a.m. 104.32 104.34 104.32 104.34 0.35
Jan. 18, 2020, 9:30 a.m. 104.6 104.6 104.28 104.28 2.06
Jan. 18, 2020, 9:25 a.m. 104.08 104.54 103.41 104.46 96.44
Jan. 18, 2020, 9:20 a.m. 104.08 104.08 103.34 103.74 55.59
Jan. 18, 2020, 9:15 a.m. 105.39 105.61 104.29 104.29 296.19
Jan. 18, 2020, 9:10 a.m. 104.84 105.13 104.5 105.02 460.43
Jan. 18, 2020, 9:05 a.m. 104.0 104.98 104.0 104.98 13.85
Jan. 18, 2020, 9 a.m. 104.21 104.21 103.69 103.9 24.93
Jan. 18, 2020, 8:55 a.m. 104.6 104.6 103.99 103.99 113.07
Jan. 18, 2020, 8:50 a.m. 104.36 104.85 104.36 104.85 8.55
Jan. 18, 2020, 8:45 a.m. 105.37 105.37 104.35 104.55 85.83
Jan. 18, 2020, 8:40 a.m. 105.6 105.6 105.35 105.35 8.05
Jan. 18, 2020, 8:35 a.m. 105.59 105.59 105.59 105.59 1.0
Jan. 18, 2020, 8:30 a.m. 105.3 105.3 105.3 105.3 2.0
Jan. 18, 2020, 8:25 a.m. 105.38 105.69 105.38 105.59 12.6
Jan. 18, 2020, 8:20 a.m. 104.82 105.04 104.82 104.98 33.23
Jan. 18, 2020, 8:15 a.m. 105.0 105.32 104.57 105.31 38.93
Jan. 18, 2020, 8:10 a.m. 106.06 106.06 105.58 105.58 12.7
Jan. 18, 2020, 8:05 a.m. 106.5 106.5 106.5 106.5 2.0
Jan. 18, 2020, 8 a.m. 105.75 106.5 105.58 106.5 8.5
Jan. 18, 2020, 7:55 a.m. 105.91 105.91 105.22 105.22 36.81
Jan. 18, 2020, 7:50 a.m. 105.97 105.97 105.67 105.75 15.49
Jan. 18, 2020, 7:45 a.m. 106.11 106.11 105.57 106.0 5.72
Jan. 18, 2020, 7:40 a.m. 106.17 106.23 106.12 106.12 24.63
Jan. 18, 2020, 7:35 a.m. 106.19 106.23 106.19 106.23 2.72
Jan. 18, 2020, 7:30 a.m. 105.94 106.49 105.94 106.49 2.65
Jan. 18, 2020, 7:25 a.m. 106.93 106.93 105.23 105.85 275.35
Jan. 18, 2020, 7:20 a.m. 106.7 107.34 106.7 107.21 28.64
Jan. 18, 2020, 7:15 a.m. 106.53 106.7 105.76 106.7 28.46
Jan. 18, 2020, 7:10 a.m. 105.28 106.85 105.28 106.85 206.5
Jan. 18, 2020, 7:05 a.m. 105.34 105.34 104.04 104.83 9.52
Jan. 18, 2020, 7 a.m. 104.86 105.41 104.46 104.97 48.23
Jan. 18, 2020, 6:55 a.m. 105.56 106.38 105.04 105.41 512.32
Jan. 18, 2020, 6:50 a.m. 104.14 105.52 104.14 105.52 43.89
Jan. 18, 2020, 6:45 a.m. 103.4 104.57 103.4 103.84 157.93
Jan. 18, 2020, 6:40 a.m. 103.18 103.64 102.79 103.64 13.73
Jan. 18, 2020, 6:35 a.m. 102.34 103.12 102.33 103.12 9.06
Jan. 18, 2020, 6:30 a.m. 102.85 102.85 102.48 102.48 4.0
Jan. 18, 2020, 6:25 a.m. 102.14 103.02 102.13 102.67 5.35
Jan. 18, 2020, 6:20 a.m. 102.72 102.72 102.0 102.71 67.51
Jan. 18, 2020, 6:15 a.m. 101.41 102.91 101.28 102.91 180.13
Jan. 18, 2020, 6:10 a.m. 102.66 102.66 101.4 101.74 177.7
Jan. 18, 2020, 6:05 a.m. 103.67 103.71 103.22 103.23 21.52
Jan. 18, 2020, 6 a.m. 104.15 104.15 103.52 103.6 61.26
Jan. 18, 2020, 5:55 a.m. 104.12 104.28 103.74 104.2 77.62
Jan. 18, 2020, 5:50 a.m. 104.24 104.25 103.47 104.01 95.12
Jan. 18, 2020, 5:45 a.m. 103.12 104.58 103.12 104.52 301.68
Jan. 18, 2020, 5:40 a.m. 102.64 102.96 102.64 102.78 6.02
Jan. 18, 2020, 5:35 a.m. 102.85 102.95 102.21 102.34 34.45
Jan. 18, 2020, 5:30 a.m. 101.4 102.7 101.11 102.0 238.87
Jan. 18, 2020, 5:25 a.m. 101.64 101.84 101.12 101.3 182.48
Jan. 18, 2020, 5:20 a.m. 102.49 102.49 101.55 101.83 15.86
Jan. 18, 2020, 5:15 a.m. 102.43 102.43 101.34 102.0 134.56
Jan. 18, 2020, 5:10 a.m. 102.77 103.0 102.77 102.77 112.19
Jan. 18, 2020, 5:05 a.m. 102.99 103.15 102.49 102.49 110.48
Jan. 18, 2020, 5 a.m. 101.5 103.23 101.2 102.68 162.06
Jan. 18, 2020, 4:55 a.m. 101.97 102.68 101.47 101.6 80.27
Jan. 18, 2020, 4:50 a.m. 102.86 102.87 101.64 101.64 113.5
Jan. 18, 2020, 4:45 a.m. 101.69 102.92 101.14 102.7 361.56
Jan. 18, 2020, 4:40 a.m. 103.23 103.23 101.1 101.59 182.06
Jan. 18, 2020, 4:35 a.m. 102.63 103.25 102.0 103.22 240.56
Jan. 18, 2020, 4:30 a.m. 104.13 104.22 102.7 102.7 45.64
Jan. 18, 2020, 4:25 a.m. 103.92 104.34 103.6 104.25 23.11
Jan. 18, 2020, 4:20 a.m. 104.25 104.32 103.76 103.76 51.53
Jan. 18, 2020, 4:15 a.m. 104.76 104.85 104.0 104.04 104.47
Jan. 18, 2020, 4:10 a.m. 106.48 106.48 104.98 104.98 38.51
Jan. 18, 2020, 4:05 a.m. 106.41 106.54 106.0 106.54 23.56
Jan. 18, 2020, 3:55 a.m. 107.12 107.12 107.12 107.12 10.0
Jan. 18, 2020, 3:50 a.m. 107.09 107.11 107.02 107.11 12.91
Jan. 18, 2020, 3:45 a.m. 107.18 107.58 107.18 107.58 6.17
Jan. 18, 2020, 3:40 a.m. 107.27 107.4 107.14 107.14 12.41
Jan. 18, 2020, 3:35 a.m. 107.55 107.55 107.35 107.35 15.7
Jan. 18, 2020, 3:30 a.m. 107.0 107.89 107.0 107.89 22.28
Jan. 18, 2020, 3:25 a.m. 106.77 106.77 106.44 106.48 13.59
Jan. 18, 2020, 3:20 a.m. 105.73 106.86 105.73 106.75 112.8
Jan. 18, 2020, 3:15 a.m. 105.75 106.15 105.35 105.75 3.46
Jan. 18, 2020, 3:10 a.m. 105.23 105.84 105.0 105.84 84.17
Jan. 18, 2020, 3:05 a.m. 104.54 105.4 104.54 105.4 58.62
Jan. 18, 2020, 3 a.m. 105.12 106.02 105.02 105.02 347.39
Jan. 18, 2020, 2:55 a.m. 107.0 107.52 105.26 105.26 283.44
Jan. 18, 2020, 2:50 a.m. 106.24 107.0 106.24 106.49 431.49
Jan. 18, 2020, 2:45 a.m. 106.34 106.34 105.87 106.24 11.68
Jan. 18, 2020, 2:40 a.m. 106.68 106.68 106.04 106.11 55.24
Jan. 18, 2020, 2:35 a.m. 106.08 106.54 106.05 106.05 9.23
Jan. 18, 2020, 2:30 a.m. 106.26 106.5 105.81 105.93 127.54
Jan. 18, 2020, 2:25 a.m. 106.36 107.26 106.29 106.29 75.97
Jan. 18, 2020, 2:20 a.m. 105.88 106.64 105.86 106.64 322.51
Jan. 18, 2020, 2:15 a.m. 106.77 106.77 104.75 105.83 324.09
Jan. 18, 2020, 2:10 a.m. 106.97 107.0 105.79 106.54 61.67
Jan. 18, 2020, 2:05 a.m. 107.27 108.1 106.32 106.86 123.63
Jan. 18, 2020, 2 a.m. 106.3 107.59 106.3 106.94 79.94
Jan. 18, 2020, 1:55 a.m. 105.06 106.09 105.06 106.0 63.46
Jan. 18, 2020, 1:50 a.m. 105.37 105.4 105.0 105.2 65.97
Jan. 18, 2020, 1:45 a.m. 105.16 105.7 104.64 105.19 84.04
Jan. 18, 2020, 1:40 a.m. 105.94 105.94 104.82 105.05 104.86
Jan. 18, 2020, 1:35 a.m. 107.77 107.93 103.96 106.11 2906.43
Jan. 18, 2020, 1:30 a.m. 110.37 110.37 107.35 107.56 698.97
Jan. 18, 2020, 1:25 a.m. 110.76 110.76 110.48 110.48 18.7
Jan. 18, 2020, 1:20 a.m. 111.11 111.12 110.97 110.97 50.45
Jan. 18, 2020, 1:15 a.m. 110.98 111.1 110.97 111.1 4.19
Jan. 18, 2020, 1:10 a.m. 111.24 111.41 110.97 111.41 29.51
Jan. 18, 2020, 1:05 a.m. 110.77 111.25 110.77 111.25 30.23
Jan. 18, 2020, 1 a.m. 112.09 112.09 110.71 110.71 16.18
Jan. 18, 2020, 12:55 a.m. 111.41 112.23 111.32 111.5 155.48
Jan. 18, 2020, 12:50 a.m. 110.94 111.61 110.71 111.61 176.13
Jan. 18, 2020, 12:45 a.m. 112.48 112.55 111.43 111.43 58.22
Jan. 18, 2020, 12:40 a.m. 113.59 113.59 112.15 112.24 460.52
Jan. 18, 2020, 12:35 a.m. 114.03 114.03 113.32 113.41 34.0
Jan. 18, 2020, 12:30 a.m. 112.85 113.5 112.82 113.29 59.04
Jan. 18, 2020, 12:25 a.m. 113.22 113.22 112.63 112.63 23.23
Jan. 18, 2020, 12:20 a.m. 113.16 113.16 113.11 113.11 3.97
Jan. 18, 2020, 12:15 a.m. 113.05 113.22 113.03 113.22 20.0
Jan. 18, 2020, 12:10 a.m. 112.95 113.35 112.95 113.35 23.23
Jan. 18, 2020, 12:05 a.m. 112.32 113.5 112.32 113.5 24.92
Jan. 18, 2020, midnight 112.48 112.48 111.75 111.95 8.34
Jan. 17, 2020, 11:55 p.m. 114.01 114.01 112.27 112.27 104.38
Jan. 17, 2020, 11:50 p.m. 114.27 114.28 113.77 113.77 10.35
Jan. 17, 2020, 11:45 p.m. 113.73 113.84 113.4 113.56 30.32
Jan. 17, 2020, 11:40 p.m. 113.17 113.83 113.17 113.8 10.86
Jan. 17, 2020, 11:35 p.m. 112.91 113.03 112.38 113.03 106.54
Jan. 17, 2020, 11:30 p.m. 112.51 112.96 112.4 112.96 25.35
Jan. 17, 2020, 11:25 p.m. 112.67 113.12 111.59 112.85 35.49
Jan. 17, 2020, 11:20 p.m. 112.84 113.36 112.74 112.93 30.28
Jan. 17, 2020, 11:15 p.m. 112.71 113.47 112.71 113.23 59.38
Jan. 17, 2020, 11:10 p.m. 113.35 113.4 112.09 112.59 51.17
Jan. 17, 2020, 11:05 p.m. 114.68 114.71 113.11 113.11 38.9
Jan. 17, 2020, 11 p.m. 114.35 114.74 114.35 114.68 43.95
Jan. 17, 2020, 10:55 p.m. 114.13 114.36 113.36 114.18 54.55
Jan. 17, 2020, 10:50 p.m. 113.26 114.48 113.26 114.3 49.09
Jan. 17, 2020, 10:45 p.m. 112.76 112.76 112.76 112.76 3.0
Jan. 17, 2020, 10:40 p.m. 112.22 113.0 112.22 113.0 81.31
Jan. 17, 2020, 10:35 p.m. 112.0 112.0 112.0 112.0 4.15
Jan. 17, 2020, 10:30 p.m. 112.0 112.0 112.0 112.0 4.89
Jan. 17, 2020, 10:25 p.m. 112.54 112.54 111.78 111.78 62.7
Jan. 17, 2020, 10:20 p.m. 112.31 112.4 112.3 112.3 30.32
Jan. 17, 2020, 10:15 p.m. 111.77 112.33 111.77 112.33 28.45
Jan. 17, 2020, 10:10 p.m. 111.77 111.77 111.41 111.77 30.14
Jan. 17, 2020, 10:05 p.m. 111.81 111.88 111.68 111.78 13.88
Jan. 17, 2020, 10 p.m. 111.86 112.26 111.43 112.0 29.45
Jan. 17, 2020, 9:55 p.m. 110.72 111.71 110.64 111.71 250.25
Jan. 17, 2020, 9:50 p.m. 110.13 111.19 110.0 111.18 94.86
Jan. 17, 2020, 9:45 p.m. 110.16 110.16 110.16 110.16 0.25
Jan. 17, 2020, 9:40 p.m. 110.71 110.73 109.64 109.92 51.97
Jan. 17, 2020, 9:35 p.m. 110.9 110.9 110.69 110.86 18.0
Jan. 17, 2020, 9:30 p.m. 111.68 111.68 109.64 110.94 85.17
Jan. 17, 2020, 9:25 p.m. 112.17 112.17 111.77 111.77 2.18
Jan. 17, 2020, 9:20 p.m. 111.99 112.26 111.87 111.87 103.5
Jan. 17, 2020, 9:15 p.m. 110.47 111.82 110.47 111.82 41.31
Jan. 17, 2020, 9:10 p.m. 109.57 110.56 109.57 110.09 384.67
Jan. 17, 2020, 9:05 p.m. 111.69 111.69 109.09 109.58 351.57
Jan. 17, 2020, 9 p.m. 112.23 112.25 111.12 111.68 50.29
Jan. 17, 2020, 8:55 p.m. 112.53 112.53 112.3 112.3 4.42
Jan. 17, 2020, 8:50 p.m. 111.89 112.91 111.89 112.33 33.1
Jan. 17, 2020, 8:45 p.m. 111.75 111.93 111.2 111.42 5.35
Jan. 17, 2020, 8:40 p.m. 111.44 112.53 111.02 111.15 130.44
Jan. 17, 2020, 8:35 p.m. 113.44 113.44 110.43 111.46 577.46
Jan. 17, 2020, 8:30 p.m. 114.06 114.07 113.68 113.68 32.42
Jan. 17, 2020, 8:25 p.m. 114.22 114.22 113.8 113.8 5.15
Jan. 17, 2020, 8:20 p.m. 113.84 114.17 113.84 114.17 4.5
Jan. 17, 2020, 8:15 p.m. 114.12 114.29 113.58 113.58 69.75
Jan. 17, 2020, 8:10 p.m. 114.15 114.32 113.82 114.32 14.84
Jan. 17, 2020, 8:05 p.m. 114.28 114.71 113.9 114.06 179.73
Jan. 17, 2020, 8 p.m. 114.69 114.69 113.41 113.65 219.7
Jan. 17, 2020, 7:55 p.m. 113.92 114.49 113.79 114.49 101.94
Jan. 17, 2020, 7:50 p.m. 115.52 115.52 113.83 113.92 1805.73
Jan. 17, 2020, 7:45 p.m. 114.98 115.57 113.42 115.51 1669.12
Jan. 17, 2020, 7:40 p.m. 114.97 115.38 114.76 114.9 179.25
Jan. 17, 2020, 7:35 p.m. 115.51 115.72 115.02 115.02 109.06
Jan. 17, 2020, 7:30 p.m. 116.66 116.7 115.53 115.53 500.39
Jan. 17, 2020, 7:25 p.m. 115.61 116.24 115.29 116.24 30.55
Jan. 17, 2020, 7:20 p.m. 116.25 116.25 115.56 115.84 53.45
Jan. 17, 2020, 7:15 p.m. 116.39 116.75 115.93 116.75 177.57
Jan. 17, 2020, 7:10 p.m. 116.77 117.02 116.07 116.19 83.21
Jan. 17, 2020, 7:05 p.m. 117.92 118.23 117.9 117.9 2.86
Jan. 17, 2020, 7 p.m. 117.99 118.23 117.93 118.23 13.5
Jan. 17, 2020, 6:50 p.m. 118.48 118.48 118.21 118.35 68.66
Jan. 17, 2020, 6:45 p.m. 118.52 118.87 118.23 118.23 18.11
Jan. 17, 2020, 6:40 p.m. 118.4 118.4 118.4 118.4 6.0
Jan. 17, 2020, 6:35 p.m. 118.16 118.29 117.93 117.93 54.58
Jan. 17, 2020, 6:25 p.m. 117.87 117.87 117.49 117.71 151.83
Jan. 17, 2020, 6:15 p.m. 117.72 118.23 117.72 118.23 18.36
Jan. 17, 2020, 6:10 p.m. 118.24 118.27 117.11 117.11 202.44
Jan. 17, 2020, 6:05 p.m. 117.98 118.27 117.98 118.27 12.45
Jan. 17, 2020, 6 p.m. 118.25 118.3 118.25 118.3 20.0
Jan. 17, 2020, 5:55 p.m. 117.52 118.0 117.51 118.0 133.56
Jan. 17, 2020, 5:50 p.m. 117.79 117.79 117.66 117.66 1.4
Jan. 17, 2020, 5:40 p.m. 117.67 117.67 117.67 117.67 3.76
Jan. 17, 2020, 5:35 p.m. 117.88 117.93 117.41 117.66 45.52
Jan. 17, 2020, 5:30 p.m. 117.78 117.9 117.52 117.52 90.64
Jan. 17, 2020, 5:25 p.m. 117.39 117.39 117.39 117.39 1.0
Jan. 17, 2020, 5:20 p.m. 118.04 118.04 117.59 117.59 9.94
Jan. 17, 2020, 5:15 p.m. 118.25 118.73 118.25 118.69 87.43
Jan. 17, 2020, 5:10 p.m. 117.59 118.09 117.47 118.09 202.7
Jan. 17, 2020, 5:05 p.m. 117.47 117.97 117.27 117.27 49.8
Jan. 17, 2020, 5 p.m. 116.73 117.46 116.42 117.46 116.15
Jan. 17, 2020, 4:55 p.m. 116.0 117.0 115.61 116.17 88.16
Jan. 17, 2020, 4:50 p.m. 118.46 118.46 116.12 116.61 365.6
Jan. 17, 2020, 4:45 p.m. 118.41 118.42 115.57 117.14 195.01
Jan. 17, 2020, 4:40 p.m. 117.28 118.45 117.0 118.45 369.36
Jan. 17, 2020, 4:35 p.m. 118.98 119.78 117.57 117.57 552.31
Jan. 17, 2020, 4:30 p.m. 116.25 118.25 116.25 117.83 1421.2
Jan. 17, 2020, 4:25 p.m. 116.91 117.18 116.51 116.95 149.86
Jan. 17, 2020, 4:20 p.m. 116.57 116.64 115.88 116.58 449.97
Jan. 17, 2020, 4:15 p.m. 117.29 118.17 116.09 116.09 119.55
Jan. 17, 2020, 4:10 p.m. 116.16 117.58 116.16 117.58 71.72
Jan. 17, 2020, 4:05 p.m. 118.58 118.75 116.73 116.76 146.44
Jan. 17, 2020, 4 p.m. 118.64 119.13 118.0 118.36 160.1
Jan. 17, 2020, 3:55 p.m. 117.74 119.23 117.74 119.16 96.77
Jan. 17, 2020, 3:50 p.m. 119.45 119.7 117.39 117.74 98.59
Jan. 17, 2020, 3:45 p.m. 119.35 121.12 119.14 119.19 241.15
Jan. 17, 2020, 3:40 p.m. 118.44 119.85 118.44 119.21 77.3
Jan. 17, 2020, 3:35 p.m. 118.32 118.32 118.32 118.32 0.44
Jan. 17, 2020, 3:30 p.m. 118.83 118.9 118.13 118.75 30.12
Jan. 17, 2020, 3:25 p.m. 118.17 118.68 118.16 118.5 51.25
Jan. 17, 2020, 3:20 p.m. 117.5 117.78 117.29 117.78 43.01
Jan. 17, 2020, 3:15 p.m. 116.91 118.69 116.91 117.26 97.81
Jan. 17, 2020, 3:10 p.m. 115.99 117.04 115.99 117.0 81.36
Jan. 17, 2020, 3:05 p.m. 115.95 115.97 115.61 115.66 28.42
Jan. 17, 2020, 3 p.m. 115.61 115.76 114.89 115.76 79.79
Jan. 17, 2020, 2:55 p.m. 117.1 117.1 115.73 115.88 59.3
Jan. 17, 2020, 2:50 p.m. 116.7 117.4 116.28 117.4 59.38
Jan. 17, 2020, 2:45 p.m. 115.63 118.0 115.26 116.92 635.17
Jan. 17, 2020, 2:40 p.m. 116.28 116.3 115.63 115.64 23.49
Jan. 17, 2020, 2:35 p.m. 115.23 116.23 115.1 116.18 60.21
Jan. 17, 2020, 2:30 p.m. 115.13 115.13 113.58 114.9 202.19
Jan. 17, 2020, 2:25 p.m. 116.24 116.44 116.24 116.35 11.86
Jan. 17, 2020, 2:20 p.m. 115.29 116.26 115.29 115.74 52.74
Jan. 17, 2020, 2:15 p.m. 114.84 115.5 114.73 114.73 51.82
Jan. 17, 2020, 2:10 p.m. 114.37 116.55 114.37 114.82 408.3
Jan. 17, 2020, 2:05 p.m. 116.18 116.18 113.98 114.34 339.7
Jan. 17, 2020, 2 p.m. 116.73 116.92 116.19 116.19 129.66
Jan. 17, 2020, 1:55 p.m. 116.84 118.31 116.23 116.23 258.91
Jan. 17, 2020, 1:50 p.m. 117.29 117.29 116.84 116.84 1.72
Jan. 17, 2020, 1:45 p.m. 117.26 118.91 116.74 117.62 248.36
Jan. 17, 2020, 1:40 p.m. 116.71 118.03 116.45 117.52 276.26
Jan. 17, 2020, 1:35 p.m. 119.02 119.02 116.66 116.7 809.2
Jan. 17, 2020, 1:30 p.m. 120.2 121.07 118.45 119.09 466.45
Jan. 17, 2020, 1:25 p.m. 121.26 121.28 119.44 120.17 228.55
Jan. 17, 2020, 1:20 p.m. 121.8 121.8 121.71 121.71 5.56
Jan. 17, 2020, 1:15 p.m. 121.69 122.6 121.69 122.6 45.71
Jan. 17, 2020, 1:10 p.m. 121.3 121.66 121.3 121.66 3.34
Jan. 17, 2020, 1:05 p.m. 121.22 121.55 121.0 121.55 164.38
Jan. 17, 2020, 1 p.m. 121.59 121.59 121.05 121.05 24.86
Jan. 17, 2020, 12:55 p.m. 122.41 122.41 121.73 121.73 45.59
Jan. 17, 2020, 12:50 p.m. 122.64 122.64 122.04 122.49 43.18
Jan. 17, 2020, 12:45 p.m. 123.24 123.24 122.87 122.87 8.47
Jan. 17, 2020, 12:40 p.m. 123.49 123.92 123.49 123.57 24.96
Jan. 17, 2020, 12:35 p.m. 123.26 123.28 123.02 123.28 30.44
Jan. 17, 2020, 12:30 p.m. 123.0 123.27 123.0 123.27 5.1
Jan. 17, 2020, 12:25 p.m. 122.37 122.56 122.29 122.29 4.05
Jan. 17, 2020, 12:20 p.m. 123.31 123.31 122.06 122.06 130.48
Jan. 17, 2020, 12:15 p.m. 122.83 123.2 122.83 123.15 4.58
Jan. 17, 2020, 12:10 p.m. 123.34 123.34 122.07 122.86 175.11
Jan. 17, 2020, 12:05 p.m. 123.41 123.62 123.07 123.31 56.31
Jan. 17, 2020, noon 123.5 123.75 123.4 123.57 57.55
Jan. 17, 2020, 11:55 a.m. 124.02 124.12 123.79 123.85 22.44
Jan. 17, 2020, 11:50 a.m. 124.15 124.25 123.8 123.95 7.2
Jan. 17, 2020, 11:45 a.m. 124.13 124.4 124.13 124.4 4.36
Jan. 17, 2020, 11:40 a.m. 124.78 124.91 124.2 124.31 13.92
Jan. 17, 2020, 11:35 a.m. 124.49 124.93 124.48 124.93 10.97
Jan. 17, 2020, 11:30 a.m. 124.94 124.95 124.3 124.49 46.44
Jan. 17, 2020, 11:25 a.m. 125.27 125.27 124.5 124.5 12.3
Jan. 17, 2020, 11:20 a.m. 124.11 125.11 124.11 125.11 45.91
Jan. 17, 2020, 11:15 a.m. 123.99 124.47 123.61 124.47 125.15
Jan. 17, 2020, 11:10 a.m. 125.48 125.48 124.04 124.29 73.92
Jan. 17, 2020, 11:05 a.m. 124.86 125.44 124.86 125.04 7.49
Jan. 17, 2020, 11 a.m. 124.53 124.72 124.53 124.64 344.59
Jan. 17, 2020, 10:55 a.m. 123.78 124.11 123.77 123.88 42.35
Jan. 17, 2020, 10:50 a.m. 123.58 123.63 123.42 123.54 8.4
Jan. 17, 2020, 10:45 a.m. 123.54 123.54 123.4 123.4 79.16
Jan. 17, 2020, 10:40 a.m. 123.77 123.83 123.77 123.83 5.75
Jan. 17, 2020, 10:35 a.m. 124.51 124.62 123.45 123.45 230.32
Jan. 17, 2020, 10:30 a.m. 123.37 124.2 123.3 124.2 120.23
Jan. 17, 2020, 10:25 a.m. 124.4 124.43 123.07 123.49 342.68
Jan. 17, 2020, 10:20 a.m. 124.13 124.64 124.01 124.6 101.42
Jan. 17, 2020, 10:15 a.m. 125.28 126.63 124.2 124.2 136.26
Jan. 17, 2020, 10:10 a.m. 125.16 125.34 124.92 124.92 32.88
Jan. 17, 2020, 10:05 a.m. 125.99 126.0 125.14 125.14 48.93
Jan. 17, 2020, 10 a.m. 126.03 126.2 125.79 125.79 42.21
Jan. 17, 2020, 9:55 a.m. 125.76 125.92 125.76 125.92 5.58
Jan. 17, 2020, 9:50 a.m. 125.78 126.0 125.78 126.0 15.07
Jan. 17, 2020, 9:45 a.m. 125.3 125.3 125.3 125.3 2.0
Jan. 17, 2020, 9:40 a.m. 125.6 126.23 125.23 125.43 65.83
Jan. 17, 2020, 9:35 a.m. 125.44 125.6 125.44 125.6 21.14
Jan. 17, 2020, 9:30 a.m. 127.11 127.11 126.19 126.2 33.53
Jan. 17, 2020, 9:25 a.m. 127.0 127.0 126.14 127.0 60.43
Jan. 17, 2020, 9:20 a.m. 125.34 126.79 125.34 126.79 120.18
Jan. 17, 2020, 9:15 a.m. 125.06 125.34 125.06 125.34 23.76
Jan. 17, 2020, 9:10 a.m. 124.86 124.99 124.86 124.97 27.48
Jan. 17, 2020, 9:05 a.m. 125.16 125.16 125.16 125.16 20.0
Jan. 17, 2020, 9 a.m. 124.78 125.06 124.6 125.06 58.7
Jan. 17, 2020, 8:50 a.m. 124.79 124.79 124.79 124.79 0.3
Jan. 17, 2020, 8:45 a.m. 124.7 124.78 124.7 124.78 1.23
Jan. 17, 2020, 8:40 a.m. 124.7 124.7 124.7 124.7 0.3
Jan. 17, 2020, 8:35 a.m. 124.31 124.5 124.3 124.5 7.75
Jan. 17, 2020, 8:30 a.m. 124.51 124.51 124.45 124.45 13.07
Jan. 17, 2020, 8:20 a.m. 124.64 124.66 124.26 124.5 38.07
Jan. 17, 2020, 8:15 a.m. 124.91 125.18 124.37 124.5 28.75
Jan. 17, 2020, 8:10 a.m. 124.7 125.0 124.65 125.0 14.17
Jan. 17, 2020, 8:05 a.m. 123.85 123.85 123.74 123.74 6.63
Jan. 17, 2020, 8 a.m. 124.56 124.56 124.21 124.21 0.16
Jan. 17, 2020, 7:55 a.m. 124.4 124.94 124.31 124.44 67.55
Jan. 17, 2020, 7:50 a.m. 124.0 124.6 123.96 124.6 10.91
Jan. 17, 2020, 7:45 a.m. 123.45 123.81 123.31 123.78 5.93
Jan. 17, 2020, 7:40 a.m. 123.99 124.0 123.85 123.85 21.72
Jan. 17, 2020, 7:35 a.m. 124.58 124.59 123.57 123.57 13.1
Jan. 17, 2020, 7:25 a.m. 124.57 124.57 124.57 124.57 0.25
Jan. 17, 2020, 7:20 a.m. 123.95 123.97 123.95 123.97 2.5
Jan. 17, 2020, 7:15 a.m. 124.22 124.22 123.53 123.53 9.83
Jan. 17, 2020, 7:10 a.m. 124.04 124.2 123.37 124.2 24.49
Jan. 17, 2020, 7:05 a.m. 122.78 123.0 122.77 123.0 13.19
Jan. 17, 2020, 7 a.m. 122.0 123.68 121.91 123.68 92.98
Jan. 17, 2020, 6:55 a.m. 122.29 122.29 121.98 121.98 8.34
Jan. 17, 2020, 6:50 a.m. 123.86 123.86 122.55 122.55 48.37
Jan. 17, 2020, 6:45 a.m. 123.82 123.88 123.82 123.88 5.1
Jan. 17, 2020, 6:40 a.m. 123.71 124.22 123.71 124.22 21.33
Jan. 17, 2020, 6:35 a.m. 123.43 123.66 122.79 123.66 121.05
Jan. 17, 2020, 6:30 a.m. 124.1 124.1 123.14 123.14 100.32
Jan. 17, 2020, 6:25 a.m. 124.98 124.98 123.92 124.93 553.35
Jan. 17, 2020, 6:20 a.m. 124.88 125.71 124.06 124.47 270.65
Jan. 17, 2020, 6:15 a.m. 126.3 126.35 124.95 124.95 17.86
Jan. 17, 2020, 6:10 a.m. 126.39 126.39 125.42 125.85 115.03
Jan. 17, 2020, 6:05 a.m. 126.58 127.57 126.2 126.2 32.53
Jan. 17, 2020, 6 a.m. 126.82 127.96 126.69 126.69 96.59
Jan. 17, 2020, 5:55 a.m. 126.21 126.49 126.06 126.49 5.4
Jan. 17, 2020, 5:50 a.m. 126.18 126.92 126.18 126.92 15.35
Jan. 17, 2020, 5:45 a.m. 125.73 125.73 125.73 125.73 5.0
Jan. 17, 2020, 5:40 a.m. 126.57 126.58 125.6 125.6 90.49
Jan. 17, 2020, 5:35 a.m. 125.33 126.51 125.29 126.51 120.0
Jan. 17, 2020, 5:30 a.m. 127.21 127.21 126.77 126.77 72.1
Jan. 17, 2020, 5:25 a.m. 126.16 127.2 125.68 127.2 29.79
Jan. 17, 2020, 5:20 a.m. 126.0 127.49 126.0 126.59 80.63
Jan. 17, 2020, 5:15 a.m. 125.96 126.0 125.96 126.0 55.57
Jan. 17, 2020, 5:10 a.m. 125.52 125.79 125.52 125.79 1.29
Jan. 17, 2020, 5:05 a.m. 125.84 125.84 125.03 125.14 57.03
Jan. 17, 2020, 5 a.m. 125.06 125.94 123.75 125.48 1076.96
Jan. 17, 2020, 4:55 a.m. 124.3 125.05 124.3 124.47 71.33
Jan. 17, 2020, 4:50 a.m. 122.74 124.05 122.72 124.05 19.69
Jan. 17, 2020, 4:45 a.m. 122.96 122.98 122.96 122.98 5.9
Jan. 17, 2020, 4:40 a.m. 122.94 122.94 122.94 122.94 1.0
Jan. 17, 2020, 4:35 a.m. 122.66 122.67 122.66 122.67 5.95
Jan. 17, 2020, 4:30 a.m. 122.35 122.35 122.35 122.35 5.0
Jan. 17, 2020, 4:25 a.m. 122.73 122.73 122.0 122.0 18.43
Jan. 17, 2020, 4:20 a.m. 123.15 123.15 122.73 122.73 90.74
Jan. 17, 2020, 4:15 a.m. 123.59 123.59 123.2 123.47 93.1
Jan. 17, 2020, 4:10 a.m. 123.73 123.73 123.73 123.73 0.18
Jan. 17, 2020, 4:05 a.m. 123.37 123.72 123.31 123.5 8.33
Jan. 17, 2020, 4 a.m. 123.02 123.42 123.01 123.01 14.98
Jan. 17, 2020, 3:50 a.m. 123.07 123.07 123.07 123.07 0.1
Jan. 17, 2020, 3:40 a.m. 124.88 124.88 123.52 123.52 1.15
Jan. 17, 2020, 3:35 a.m. 124.7 124.71 124.7 124.71 52.33
Jan. 17, 2020, 3:30 a.m. 124.83 124.83 124.13 124.13 4.3
Jan. 17, 2020, 3:25 a.m. 125.03 125.05 125.02 125.03 62.93
Jan. 17, 2020, 3:20 a.m. 124.69 125.22 124.47 124.57 61.48
Jan. 17, 2020, 3:05 a.m. 124.02 124.02 123.56 123.56 10.83
Jan. 17, 2020, 2:55 a.m. 123.88 123.91 123.88 123.91 30.0
Jan. 17, 2020, 2:50 a.m. 123.26 123.52 123.26 123.43 10.2
Jan. 17, 2020, 2:40 a.m. 123.3 123.31 123.3 123.31 2.0
Jan. 17, 2020, 2:35 a.m. 124.01 124.01 123.35 123.35 4.69
Jan. 17, 2020, 2:25 a.m. 124.3 124.3 124.3 124.3 10.0
Jan. 17, 2020, 2:20 a.m. 123.73 124.66 123.41 124.66 7.5
Jan. 17, 2020, 2:15 a.m. 123.26 123.82 123.26 123.73 56.55
Jan. 17, 2020, 2:10 a.m. 123.62 123.62 122.86 123.45 145.45
Jan. 17, 2020, 2:05 a.m. 124.09 124.1 123.86 124.1 5.67
Jan. 17, 2020, 2 a.m. 124.3 124.35 123.9 123.9 17.17
Jan. 17, 2020, 1:55 a.m. 123.82 124.26 123.82 124.26 29.45
Jan. 17, 2020, 1:50 a.m. 123.82 123.82 123.69 123.69 3.23
Jan. 17, 2020, 1:45 a.m. 123.12 123.5 123.12 123.45 52.23
Jan. 17, 2020, 1:40 a.m. 123.02 123.02 122.99 122.99 56.86
Jan. 17, 2020, 1:35 a.m. 123.01 123.02 123.01 123.02 7.06
Jan. 17, 2020, 1:25 a.m. 123.63 123.64 123.26 123.26 31.63
Jan. 17, 2020, 1:20 a.m. 123.17 123.63 123.01 123.36 65.9
Jan. 17, 2020, 1:15 a.m. 122.12 123.4 122.11 123.2 37.94
Jan. 17, 2020, 1:10 a.m. 121.28 121.61 121.27 121.6 6.46
Jan. 17, 2020, 1:05 a.m. 122.3 122.3 121.31 121.31 43.48
Jan. 17, 2020, 1 a.m. 122.3 122.48 122.14 122.48 15.56
Jan. 17, 2020, 12:55 a.m. 121.99 122.3 121.99 122.3 10.3
Jan. 17, 2020, 12:50 a.m. 120.82 121.52 120.82 121.5 163.25
Jan. 17, 2020, 12:45 a.m. 121.86 121.86 120.91 120.91 18.3
Jan. 17, 2020, 12:40 a.m. 122.2 122.32 121.73 122.28 32.95
Jan. 17, 2020, 12:35 a.m. 122.25 122.25 122.24 122.24 1.0
Jan. 17, 2020, 12:30 a.m. 121.85 123.61 120.25 122.28 134.07
Jan. 17, 2020, 12:25 a.m. 121.55 122.65 120.01 121.74 290.65
Jan. 17, 2020, 12:20 a.m. 125.19 125.19 121.59 121.59 994.82
Jan. 17, 2020, 12:15 a.m. 125.74 126.8 124.48 124.48 194.46
Jan. 17, 2020, 12:10 a.m. 127.05 127.55 125.59 125.74 930.58
Jan. 17, 2020, 12:05 a.m. 127.17 127.4 127.05 127.05 20.25
Jan. 17, 2020, midnight 126.92 127.48 126.7 127.48 22.39
Jan. 16, 2020, 11:55 p.m. 128.08 128.38 127.4 127.4 696.41
Jan. 16, 2020, 11:50 p.m. 128.11 128.38 128.1 128.34 54.05
Jan. 16, 2020, 11:45 p.m. 128.63 128.63 128.06 128.2 26.42
Jan. 16, 2020, 11:40 p.m. 128.28 128.62 127.65 128.62 92.09
Jan. 16, 2020, 11:35 p.m. 127.52 128.95 127.5 127.92 676.57
Jan. 16, 2020, 11:30 p.m. 127.74 127.74 127.34 127.52 263.51
Jan. 16, 2020, 11:25 p.m. 127.79 127.82 127.32 127.74 194.39
Jan. 16, 2020, 11:20 p.m. 128.88 128.88 128.88 128.88 0.1
Jan. 16, 2020, 11:15 p.m. 128.44 128.68 128.2 128.2 5.25
Jan. 16, 2020, 11:10 p.m. 128.25 129.54 128.25 129.35 16.58
Jan. 16, 2020, 11:05 p.m. 128.69 129.19 128.69 128.79 80.3
Jan. 16, 2020, 11 p.m. 128.07 128.83 128.07 128.83 5.4
Jan. 16, 2020, 10:55 p.m. 128.74 129.57 127.0 127.93 660.09
Jan. 16, 2020, 10:50 p.m. 128.11 128.93 128.11 128.51 1105.33
Jan. 16, 2020, 10:45 p.m. 127.63 128.27 127.63 128.27 41.17
Jan. 16, 2020, 10:40 p.m. 128.03 128.39 128.03 128.25 252.58
Jan. 16, 2020, 10:35 p.m. 127.3 127.99 127.3 127.99 77.98
Jan. 16, 2020, 10:30 p.m. 127.28 127.28 127.28 127.28 5.0
Jan. 16, 2020, 10:25 p.m. 127.21 127.21 127.06 127.06 5.36
Jan. 16, 2020, 10:20 p.m. 126.65 127.25 126.63 127.23 32.07
Jan. 16, 2020, 10:15 p.m. 127.67 127.67 127.31 127.31 0.59
Jan. 16, 2020, 10:10 p.m. 127.45 127.45 127.45 127.45 5.0
Jan. 16, 2020, 10:05 p.m. 126.84 126.97 126.84 126.96 66.85
Jan. 16, 2020, 10 p.m. 126.59 126.59 126.53 126.53 145.68
Jan. 16, 2020, 9:55 p.m. 126.85 128.43 126.04 126.59 875.27
Jan. 16, 2020, 9:50 p.m. 127.04 127.11 126.77 126.89 83.7
Jan. 16, 2020, 9:45 p.m. 126.93 127.04 126.93 127.01 28.39
Jan. 16, 2020, 9:40 p.m. 126.08 126.37 126.08 126.37 6.19
Jan. 16, 2020, 9:35 p.m. 126.15 126.38 126.15 126.38 43.14
Jan. 16, 2020, 9:30 p.m. 126.76 126.76 125.71 125.71 13.72
Jan. 16, 2020, 9:25 p.m. 125.98 126.8 125.64 126.8 566.66
Jan. 16, 2020, 9:20 p.m. 126.74 126.75 125.28 125.39 120.37
Jan. 16, 2020, 9:15 p.m. 125.99 127.2 125.08 126.56 545.74
Jan. 16, 2020, 9:10 p.m. 127.4 127.41 125.18 125.99 1915.74
Jan. 16, 2020, 9:05 p.m. 128.33 128.35 127.22 127.46 103.35
Jan. 16, 2020, 9 p.m. 127.23 128.73 126.37 128.07 611.65
Jan. 16, 2020, 8:55 p.m. 127.86 128.73 123.75 126.7 3089.31
Jan. 16, 2020, 8:50 p.m. 125.93 128.15 125.93 127.86 3633.66
Jan. 16, 2020, 8:45 p.m. 125.09 125.88 125.09 125.88 506.41
Jan. 16, 2020, 8:40 p.m. 125.08 125.09 125.08 125.09 14.11
Jan. 16, 2020, 8:35 p.m. 125.09 125.09 124.84 124.86 331.28
Jan. 16, 2020, 8:30 p.m. 125.09 125.09 125.09 125.09 14.48
Jan. 16, 2020, 8:25 p.m. 124.99 125.09 124.99 125.09 189.7
Jan. 16, 2020, 8:20 p.m. 124.98 124.99 124.98 124.99 186.19
Jan. 16, 2020, 8:15 p.m. 124.74 124.74 124.74 124.74 0.85
Jan. 16, 2020, 8:10 p.m. 124.95 124.99 124.95 124.99 9.92
Jan. 16, 2020, 8:05 p.m. 124.93 124.95 124.9 124.95 642.45
Jan. 16, 2020, 8 p.m. 124.93 124.93 124.93 124.93 89.08
Jan. 16, 2020, 7:55 p.m. 124.93 124.93 124.83 124.93 131.03
Jan. 16, 2020, 7:50 p.m. 124.93 124.93 124.93 124.93 1.13
Jan. 16, 2020, 7:45 p.m. 124.67 124.67 124.67 124.67 0.2
Jan. 16, 2020, 7:40 p.m. 124.52 124.89 124.52 124.89 8.63
Jan. 16, 2020, 7:35 p.m. 124.72 124.73 124.72 124.73 29.62
Jan. 16, 2020, 7:30 p.m. 124.93 124.93 124.51 124.51 164.41
Jan. 16, 2020, 7:25 p.m. 124.93 124.93 124.48 124.88 366.33
Jan. 16, 2020, 7:20 p.m. 124.93 124.93 124.93 124.93 0.72
Jan. 16, 2020, 7:15 p.m. 124.79 124.9 124.79 124.9 24.95
Jan. 16, 2020, 7:10 p.m. 124.87 124.87 124.87 124.87 1.23
Jan. 16, 2020, 7:05 p.m. 124.34 124.7 124.16 124.7 12.3
Jan. 16, 2020, 6:55 p.m. 124.34 124.34 124.08 124.19 230.4
Jan. 16, 2020, 6:50 p.m. 124.99 124.99 124.99 124.99 19.98
Jan. 16, 2020, 6:45 p.m. 124.44 124.44 124.3 124.44 30.47
Jan. 16, 2020, 6:40 p.m. 124.44 124.44 124.43 124.43 6.36
Jan. 16, 2020, 6:35 p.m. 124.68 124.68 124.67 124.67 7.77
Jan. 16, 2020, 6:30 p.m. 124.53 125.0 124.5 125.0 7.26
Jan. 16, 2020, 6:25 p.m. 124.72 124.72 124.72 124.72 2.0
Jan. 16, 2020, 6:20 p.m. 124.72 124.72 123.84 123.96 10.68
Jan. 16, 2020, 6:15 p.m. 125.0 125.34 124.37 125.01 13.32
Jan. 16, 2020, 6:10 p.m. 125.78 125.8 125.14 125.64 59.14
Jan. 16, 2020, 6:05 p.m. 126.56 126.56 126.35 126.36 11.87
Jan. 16, 2020, 6 p.m. 125.56 126.0 125.56 125.92 39.82
Jan. 16, 2020, 5:55 p.m. 125.65 125.65 125.51 125.52 1.57
Jan. 16, 2020, 5:50 p.m. 125.38 125.61 125.38 125.61 1.15
Jan. 16, 2020, 5:45 p.m. 125.28 125.29 124.78 124.78 43.82
Jan. 16, 2020, 5:40 p.m. 125.73 126.09 125.73 125.8 155.36
Jan. 16, 2020, 5:35 p.m. 125.07 125.74 125.05 125.74 44.13
Jan. 16, 2020, 5:30 p.m. 124.87 124.88 124.45 124.5 37.2
Jan. 16, 2020, 5:25 p.m. 125.1 125.48 125.0 125.0 29.05
Jan. 16, 2020, 5:15 p.m. 125.29 125.3 124.86 125.3 296.51
Jan. 16, 2020, 5:10 p.m. 125.69 125.71 125.01 125.02 342.81
Jan. 16, 2020, 5:05 p.m. 124.89 125.54 124.89 125.54 5.84
Jan. 16, 2020, 5 p.m. 124.94 124.94 124.82 124.82 1.84
Jan. 16, 2020, 4:55 p.m. 124.0 124.3 123.85 124.3 67.81
Jan. 16, 2020, 4:50 p.m. 123.62 123.62 122.94 123.51 68.29
Jan. 16, 2020, 4:45 p.m. 124.47 124.49 123.45 123.72 396.9
Jan. 16, 2020, 4:40 p.m. 124.84 124.84 124.0 124.41 15.2
Jan. 16, 2020, 4:35 p.m. 123.6 124.57 123.0 124.54 344.22
Jan. 16, 2020, 4:30 p.m. 124.26 124.43 123.2 123.61 248.71
Jan. 16, 2020, 4:25 p.m. 123.89 124.98 123.89 124.94 107.3
Jan. 16, 2020, 4:20 p.m. 123.0 125.5 121.75 124.62 251.38
Jan. 16, 2020, 4:15 p.m. 124.7 124.7 122.31 123.5 229.65
Jan. 16, 2020, 4:10 p.m. 126.19 126.73 123.82 124.36 403.78
Jan. 16, 2020, 4:05 p.m. 123.92 128.84 123.92 126.19 2419.66
Jan. 16, 2020, 4 p.m. 122.5 123.95 121.0 123.33 1247.98
Jan. 16, 2020, 3:55 p.m. 123.31 123.44 123.13 123.36 81.26
Jan. 16, 2020, 3:50 p.m. 122.99 122.99 122.97 122.97 94.65
Jan. 16, 2020, 3:45 p.m. 122.77 122.77 122.77 122.77 29.38
Jan. 16, 2020, 3:40 p.m. 122.25 122.88 122.25 122.66 4.16
Jan. 16, 2020, 3:35 p.m. 123.0 123.0 123.0 123.0 69.8
Jan. 16, 2020, 3:30 p.m. 122.85 123.0 122.42 123.0 82.02
Jan. 16, 2020, 3:25 p.m. 122.16 122.16 122.16 122.16 5.0
Jan. 16, 2020, 3:15 p.m. 122.01 122.01 121.5 121.57 51.09
Jan. 16, 2020, 3:10 p.m. 122.8 122.8 122.54 122.54 7.14
Jan. 16, 2020, 3:05 p.m. 122.29 122.79 122.29 122.79 3.5
Jan. 16, 2020, 3 p.m. 123.2 123.2 122.7 122.7 7.85
Jan. 16, 2020, 2:55 p.m. 120.77 122.69 120.77 122.69 31.01
Jan. 16, 2020, 2:50 p.m. 121.16 121.18 121.16 121.18 8.0
Jan. 16, 2020, 2:45 p.m. 122.18 122.18 121.33 121.33 81.8
Jan. 16, 2020, 2:40 p.m. 123.11 123.11 121.48 122.01 287.82
Jan. 16, 2020, 2:35 p.m. 122.91 123.54 122.27 123.54 140.81
Jan. 16, 2020, 2:30 p.m. 121.56 122.29 121.56 122.29 17.52
Jan. 16, 2020, 2:25 p.m. 121.0 121.47 120.71 121.05 100.17
Jan. 16, 2020, 2:20 p.m. 120.22 121.57 120.22 121.57 26.78
Jan. 16, 2020, 2:15 p.m. 119.74 120.01 119.45 120.0 62.23
Jan. 16, 2020, 2:10 p.m. 119.93 120.3 119.45 119.45 29.99
Jan. 16, 2020, 2:05 p.m. 120.63 120.64 119.57 119.6 50.46
Jan. 16, 2020, 2 p.m. 120.65 120.65 120.53 120.56 21.22
Jan. 16, 2020, 1:55 p.m. 120.82 121.03 120.43 120.43 49.35
Jan. 16, 2020, 1:50 p.m. 121.0 121.0 120.27 120.27 19.92
Jan. 16, 2020, 1:45 p.m. 121.91 121.91 121.34 121.34 30.8
Jan. 16, 2020, 1:40 p.m. 121.91 122.0 121.74 122.0 509.84
Jan. 16, 2020, 1:35 p.m. 120.97 122.0 120.97 122.0 10.18
Jan. 16, 2020, 1:30 p.m. 122.0 122.0 120.64 121.53 37.0
Jan. 16, 2020, 1:25 p.m. 122.72 122.72 121.65 122.01 16.25
Jan. 16, 2020, 1:20 p.m. 121.79 122.0 121.74 122.0 546.72
Jan. 16, 2020, 1:15 p.m. 122.9 122.9 121.13 121.4 87.18
Jan. 16, 2020, 1:10 p.m. 122.73 122.9 122.73 122.9 72.0
Jan. 16, 2020, 1:05 p.m. 123.5 123.5 122.0 122.0 84.77
Jan. 16, 2020, 1 p.m. 123.9 124.39 123.17 123.5 156.24
Jan. 16, 2020, 12:55 p.m. 125.9 125.9 125.22 125.26 113.45
Jan. 16, 2020, 12:50 p.m. 124.96 124.96 124.96 124.96 0.1
Jan. 16, 2020, 12:45 p.m. 124.35 125.07 124.05 125.07 20.93
Jan. 16, 2020, 12:40 p.m. 123.83 124.49 123.12 123.71 93.37
Jan. 16, 2020, 12:35 p.m. 124.4 125.13 124.4 125.13 0.69
Jan. 16, 2020, 12:30 p.m. 125.69 125.69 123.85 124.7 112.41
Jan. 16, 2020, 12:25 p.m. 125.83 126.34 125.35 125.62 25.34
Jan. 16, 2020, 12:20 p.m. 125.9 126.76 125.47 126.48 323.25
Jan. 16, 2020, 12:15 p.m. 126.0 126.46 124.81 126.46 97.85
Jan. 16, 2020, 12:10 p.m. 127.7 128.0 126.6 126.8 147.49
Jan. 16, 2020, 12:05 p.m. 126.78 127.7 126.78 127.56 85.82
Jan. 16, 2020, noon 127.46 128.79 125.67 126.78 825.55
Jan. 16, 2020, 11:55 a.m. 124.14 128.43 124.14 128.43 1917.25
Jan. 16, 2020, 11:50 a.m. 123.0 124.14 122.39 124.14 317.18
Jan. 16, 2020, 11:45 a.m. 121.88 124.12 121.82 122.94 352.42
Jan. 16, 2020, 11:40 a.m. 122.34 122.34 121.2 121.6 18.9
Jan. 16, 2020, 11:35 a.m. 121.94 123.24 121.94 122.54 267.8
Jan. 16, 2020, 11:30 a.m. 120.63 121.95 120.63 121.95 280.2
Jan. 16, 2020, 11:25 a.m. 120.01 120.5 120.0 120.5 71.0
Jan. 16, 2020, 11:20 a.m. 120.11 120.21 120.09 120.09 6.3
Jan. 16, 2020, 11:15 a.m. 119.96 120.36 119.96 120.36 1.1
Jan. 16, 2020, 11:10 a.m. 121.18 121.19 119.95 120.38 15.48
Jan. 16, 2020, 11:05 a.m. 121.26 121.26 121.15 121.16 5.4
Jan. 16, 2020, 11 a.m. 121.92 121.92 121.13 121.13 5.81
Jan. 16, 2020, 10:55 a.m. 120.21 121.94 120.21 121.94 56.22
Jan. 16, 2020, 10:50 a.m. 120.03 120.19 119.81 120.19 13.75
Jan. 16, 2020, 10:45 a.m. 120.66 120.92 120.02 120.02 144.8
Jan. 16, 2020, 10:40 a.m. 119.74 120.48 119.74 120.47 2.95
Jan. 16, 2020, 10:30 a.m. 119.55 119.69 119.55 119.69 13.96
Jan. 16, 2020, 10:25 a.m. 119.45 119.45 119.45 119.45 3.9
Jan. 16, 2020, 10:20 a.m. 119.25 119.53 119.25 119.38 60.27
Jan. 16, 2020, 10:15 a.m. 118.36 118.36 118.36 118.36 0.06
Jan. 16, 2020, 10:10 a.m. 118.61 118.61 117.89 118.3 48.99
Jan. 16, 2020, 10:05 a.m. 118.95 118.95 118.72 118.72 20.0
Jan. 16, 2020, 10 a.m. 120.19 120.19 119.15 119.15 6.53
Jan. 16, 2020, 9:55 a.m. 119.95 120.23 119.95 120.19 14.42
Jan. 16, 2020, 9:50 a.m. 118.96 119.24 118.93 119.24 13.24
Jan. 16, 2020, 9:45 a.m. 119.08 119.08 118.97 118.97 6.28
Jan. 16, 2020, 9:40 a.m. 119.48 119.48 118.6 119.27 15.12
Jan. 16, 2020, 9:35 a.m. 119.37 119.57 119.21 119.43 12.38
Jan. 16, 2020, 9:30 a.m. 117.81 119.36 117.81 119.34 21.59
Jan. 16, 2020, 9:25 a.m. 118.45 118.59 118.09 118.12 59.05
Jan. 16, 2020, 9:20 a.m. 119.06 119.11 118.75 118.75 15.65
Jan. 16, 2020, 9:15 a.m. 119.44 120.47 118.86 119.5 69.9
Jan. 16, 2020, 9:10 a.m. 119.85 120.7 118.9 118.9 27.43
Jan. 16, 2020, 9:05 a.m. 121.53 121.53 120.05 120.16 30.38
Jan. 16, 2020, 9 a.m. 121.04 121.32 120.88 121.28 21.19
Jan. 16, 2020, 8:55 a.m. 120.55 121.33 120.34 121.25 52.41
Jan. 16, 2020, 8:50 a.m. 122.13 122.13 120.07 120.27 232.36
Jan. 16, 2020, 8:45 a.m. 123.08 123.08 122.11 122.49 2.87
Jan. 16, 2020, 8:40 a.m. 122.82 123.82 122.81 123.07 647.99
Jan. 16, 2020, 8:35 a.m. 121.71 122.08 121.71 122.08 44.87
Jan. 16, 2020, 8:30 a.m. 121.73 121.98 121.26 121.87 44.84
Jan. 16, 2020, 8:25 a.m. 122.67 123.27 121.21 121.21 606.0
Jan. 16, 2020, 8:20 a.m. 121.14 123.72 120.74 123.07 923.58
Jan. 16, 2020, 8:15 a.m. 119.65 121.13 119.65 121.13 4.14
Jan. 16, 2020, 8:10 a.m. 118.55 118.75 118.38 118.47 26.16
Jan. 16, 2020, 8:05 a.m. 119.73 119.95 119.73 119.95 52.87
Jan. 16, 2020, 8 a.m. 118.43 119.85 118.43 119.74 22.09
Jan. 16, 2020, 7:55 a.m. 118.4 118.4 118.4 118.4 1.0
Jan. 16, 2020, 7:50 a.m. 119.0 119.0 118.52 118.52 57.69
Jan. 16, 2020, 7:45 a.m. 118.45 119.54 118.44 119.54 61.16
Jan. 16, 2020, 7:40 a.m. 117.94 118.33 117.91 118.33 11.0
Jan. 16, 2020, 7:35 a.m. 117.57 118.98 117.46 118.98 45.0
Jan. 16, 2020, 7:30 a.m. 117.18 117.85 116.37 117.85 61.45
Jan. 16, 2020, 7:25 a.m. 117.46 117.47 116.62 116.73 182.02
Jan. 16, 2020, 7:20 a.m. 117.73 117.73 117.11 117.38 11.98
Jan. 16, 2020, 7:15 a.m. 117.81 118.54 117.71 117.71 18.78
Jan. 16, 2020, 7:10 a.m. 117.01 117.7 116.86 117.7 40.21
Jan. 16, 2020, 7:05 a.m. 117.34 117.77 117.14 117.14 16.2
Jan. 16, 2020, 7 a.m. 118.62 119.36 117.5 117.5 67.39
Jan. 16, 2020, 6:55 a.m. 119.1 119.12 118.79 118.88 105.2
Jan. 16, 2020, 6:50 a.m. 119.92 119.92 119.51 119.77 39.43
Jan. 16, 2020, 6:45 a.m. 120.18 120.18 120.18 120.18 1.0
Jan. 16, 2020, 6:40 a.m. 119.07 120.0 119.07 120.0 34.95
Jan. 16, 2020, 6:35 a.m. 120.24 120.24 118.59 119.03 39.47
Jan. 16, 2020, 6:30 a.m. 120.88 121.0 120.88 120.99 9.7
Jan. 16, 2020, 6:25 a.m. 120.26 120.88 120.25 120.83 33.67
Jan. 16, 2020, 6:20 a.m. 120.67 120.86 120.6 120.69 7.08
Jan. 16, 2020, 6:15 a.m. 120.16 120.16 120.16 120.16 0.1
Jan. 16, 2020, 6:10 a.m. 120.01 120.82 120.01 120.39 53.48
Jan. 16, 2020, 6:05 a.m. 121.57 121.87 120.0 120.0 94.05
Jan. 16, 2020, 6 a.m. 121.79 121.79 121.08 121.1 4.37
Jan. 16, 2020, 5:55 a.m. 122.14 122.35 122.13 122.21 40.07
Jan. 16, 2020, 5:50 a.m. 121.55 122.4 121.55 122.02 137.45
Jan. 16, 2020, 5:45 a.m. 119.97 121.48 119.74 121.4 25.18
Jan. 16, 2020, 5:40 a.m. 121.2 121.21 119.5 119.94 209.92
Jan. 16, 2020, 5:35 a.m. 121.79 121.89 121.57 121.57 30.43
Jan. 16, 2020, 5:30 a.m. 121.93 122.24 121.8 122.14 109.22
Jan. 16, 2020, 5:25 a.m. 120.76 120.76 120.75 120.75 2.0
Jan. 16, 2020, 5:20 a.m. 120.5 121.82 120.5 121.52 112.73
Jan. 16, 2020, 5:15 a.m. 121.0 121.0 120.31 120.5 20.39
Jan. 16, 2020, 5:10 a.m. 122.09 122.22 120.58 121.0 303.84
Jan. 16, 2020, 5:05 a.m. 119.23 121.46 119.23 121.01 199.59
Jan. 16, 2020, 5 a.m. 119.47 119.5 118.63 118.63 6.3
Jan. 16, 2020, 4:45 a.m. 119.49 119.5 118.13 118.13 5.93
Jan. 16, 2020, 4:40 a.m. 118.21 119.85 118.2 119.85 97.93
Jan. 16, 2020, 4:35 a.m. 118.55 119.88 118.41 118.41 276.83
Jan. 16, 2020, 4:30 a.m. 117.23 118.54 117.23 118.51 25.13
Jan. 16, 2020, 4:25 a.m. 116.38 116.71 116.22 116.71 7.19
Jan. 16, 2020, 4:20 a.m. 116.96 117.11 116.26 116.38 74.57
Jan. 16, 2020, 4:15 a.m. 116.88 117.66 116.36 117.66 101.54
Jan. 16, 2020, 4:10 a.m. 113.87 116.01 113.87 116.01 34.84
Jan. 16, 2020, 4:05 a.m. 113.23 115.0 112.52 113.38 385.93
Jan. 16, 2020, 4 a.m. 114.87 115.25 114.64 114.64 46.96
Jan. 16, 2020, 3:55 a.m. 114.37 114.54 113.74 114.27 22.91
Jan. 16, 2020, 3:50 a.m. 115.81 115.83 114.28 114.4 227.68
Jan. 16, 2020, 3:45 a.m. 118.0 118.0 117.65 117.66 147.31
Jan. 16, 2020, 3:40 a.m. 118.44 118.54 117.52 118.28 63.78
Jan. 16, 2020, 3:35 a.m. 117.6 118.73 116.27 118.73 98.35
Jan. 16, 2020, 3:30 a.m. 116.21 118.51 116.21 118.05 76.84
Jan. 16, 2020, 3:25 a.m. 117.36 117.36 115.71 116.0 28.97
Jan. 16, 2020, 3:20 a.m. 116.09 116.09 116.08 116.09 1.67
Jan. 16, 2020, 3:15 a.m. 116.76 117.69 115.09 115.46 335.91
Jan. 16, 2020, 3:10 a.m. 116.7 117.24 113.1 115.6 337.82
Jan. 16, 2020, 3:05 a.m. 116.14 117.68 116.0 116.7 374.82
Jan. 16, 2020, 3 a.m. 118.46 118.47 116.18 116.77 1050.46
Jan. 16, 2020, 2:55 a.m. 120.21 120.21 117.73 118.47 557.93
Jan. 16, 2020, 2:50 a.m. 121.55 122.0 120.21 120.21 115.18
Jan. 16, 2020, 2:45 a.m. 122.14 122.15 121.92 122.0 40.22
Jan. 16, 2020, 2:40 a.m. 121.88 122.25 121.88 122.25 0.89
Jan. 16, 2020, 2:35 a.m. 122.02 122.02 121.5 122.0 11.75
Jan. 16, 2020, 2:30 a.m. 121.5 122.5 121.5 122.5 1.63
Jan. 16, 2020, 2:25 a.m. 122.0 122.72 121.56 121.75 73.96
Jan. 16, 2020, 2:20 a.m. 121.84 123.24 121.84 122.0 8.12
Jan. 16, 2020, 2:15 a.m. 122.24 122.49 121.35 121.37 53.5
Jan. 16, 2020, 2:10 a.m. 121.02 122.16 121.02 121.71 24.7
Jan. 16, 2020, 2:05 a.m. 119.25 121.5 119.2 121.05 52.91
Jan. 16, 2020, 2 a.m. 122.89 122.89 119.16 119.25 625.24
Jan. 16, 2020, 1:55 a.m. 121.67 123.55 121.42 123.09 196.73
Jan. 16, 2020, 1:50 a.m. 123.61 123.61 121.66 121.66 114.11
Jan. 16, 2020, 1:45 a.m. 121.75 124.41 121.28 123.35 345.11
Jan. 16, 2020, 1:40 a.m. 120.59 121.72 120.3 120.92 91.52
Jan. 16, 2020, 1:35 a.m. 120.04 122.0 119.48 120.5 293.85
Jan. 16, 2020, 1:30 a.m. 124.7 124.81 120.04 120.04 996.84
Jan. 16, 2020, 1:25 a.m. 123.25 124.0 122.63 124.0 1468.95
Jan. 16, 2020, 1:20 a.m. 127.57 127.57 123.15 123.77 781.83
Jan. 16, 2020, 1:15 a.m. 127.55 128.29 127.55 128.25 16.77
Jan. 16, 2020, 1:10 a.m. 128.83 128.83 127.56 127.87 47.26
Jan. 16, 2020, 1:05 a.m. 132.0 132.0 128.64 128.88 169.11
Jan. 16, 2020, 1 a.m. 131.44 131.8 131.05 131.8 35.56
Jan. 16, 2020, 12:55 a.m. 132.28 132.86 130.56 131.66 510.43
Jan. 16, 2020, 12:50 a.m. 129.13 132.23 129.13 132.23 256.35
Jan. 16, 2020, 12:45 a.m. 128.67 128.98 127.99 128.98 31.52
Jan. 16, 2020, 12:40 a.m. 127.4 128.51 127.4 127.68 40.1
Jan. 16, 2020, 12:35 a.m. 127.73 127.73 126.83 126.83 113.25
Jan. 16, 2020, 12:30 a.m. 127.0 129.35 125.93 127.92 299.35
Jan. 16, 2020, 12:25 a.m. 127.87 129.34 127.19 127.19 51.8
Jan. 16, 2020, 12:20 a.m. 131.5 132.3 127.34 128.57 215.89
Jan. 16, 2020, 12:15 a.m. 132.0 132.0 130.15 130.85 136.58
Jan. 16, 2020, 12:10 a.m. 133.26 133.26 132.16 132.2 408.94
Jan. 16, 2020, 12:05 a.m. 133.19 133.98 133.05 133.45 45.25
Jan. 16, 2020, midnight 133.8 134.56 133.18 134.56 150.02
Jan. 15, 2020, 11:55 p.m. 131.36 133.19 130.96 133.19 222.89
Jan. 15, 2020, 11:50 p.m. 132.33 132.33 130.36 131.34 205.0
Jan. 15, 2020, 11:45 p.m. 134.1 134.1 132.32 132.33 237.14
Jan. 15, 2020, 11:40 p.m. 133.3 134.51 133.19 134.1 102.42
Jan. 15, 2020, 11:35 p.m. 136.03 136.4 133.3 133.3 206.57
Jan. 15, 2020, 11:30 p.m. 136.48 137.0 134.79 134.88 279.05
Jan. 15, 2020, 11:25 p.m. 133.99 136.6 133.47 136.6 121.96
Jan. 15, 2020, 11:20 p.m. 133.65 134.6 132.28 133.33 208.18
Jan. 15, 2020, 11:15 p.m. 135.59 136.05 133.61 133.61 322.01
Jan. 15, 2020, 11:10 p.m. 135.99 137.54 135.74 136.05 156.32
Jan. 15, 2020, 11:05 p.m. 136.3 137.49 133.86 135.99 301.11
Jan. 15, 2020, 11 p.m. 139.14 139.14 136.0 136.31 320.65
Jan. 15, 2020, 10:55 p.m. 140.23 140.38 138.91 139.14 767.63
Jan. 15, 2020, 10:50 p.m. 137.67 140.5 136.3 140.5 1341.23
Jan. 15, 2020, 10:45 p.m. 140.06 140.69 134.0 137.67 1928.97
Jan. 15, 2020, 10:40 p.m. 141.19 141.7 139.5 139.55 812.46
Jan. 15, 2020, 10:35 p.m. 139.2 142.96 139.19 140.26 711.85
Jan. 15, 2020, 10:30 p.m. 138.92 139.01 138.39 139.0 30.26
Jan. 15, 2020, 10:25 p.m. 137.03 140.91 137.0 138.08 324.07
Jan. 15, 2020, 10:20 p.m. 141.17 141.17 135.96 137.02 1673.25
Jan. 15, 2020, 10:15 p.m. 138.52 141.91 138.52 141.17 1369.95
Jan. 15, 2020, 10:10 p.m. 132.69 139.96 132.69 138.0 2191.95
Jan. 15, 2020, 10:05 p.m. 131.26 132.62 129.94 132.62 707.48
Jan. 15, 2020, 10 p.m. 131.69 132.0 128.07 131.44 1309.59
Jan. 15, 2020, 9:55 p.m. 130.95 131.46 130.36 131.46 487.74
Jan. 15, 2020, 9:50 p.m. 127.75 130.94 127.75 130.94 915.48
Jan. 15, 2020, 9:45 p.m. 127.9 127.98 127.54 127.72 115.51
Jan. 15, 2020, 9:40 p.m. 128.0 128.5 127.12 127.91 123.25
Jan. 15, 2020, 9:35 p.m. 127.09 129.41 127.08 128.1 770.67
Jan. 15, 2020, 9:30 p.m. 127.4 129.4 126.88 127.42 1409.44
Jan. 15, 2020, 9:25 p.m. 125.87 128.26 125.77 127.14 255.24
Jan. 15, 2020, 9:20 p.m. 128.75 130.0 125.06 126.19 1268.97
Jan. 15, 2020, 9:15 p.m. 125.33 129.9 125.22 128.19 1251.89
Jan. 15, 2020, 9:10 p.m. 125.61 125.62 124.72 125.0 379.24
Jan. 15, 2020, 9:05 p.m. 123.79 125.9 123.79 125.6 2984.6
Jan. 15, 2020, 9 p.m. 123.22 123.79 123.22 123.78 276.85
Jan. 15, 2020, 8:55 p.m. 122.89 123.48 122.89 123.06 103.1
Jan. 15, 2020, 8:50 p.m. 121.92 122.99 121.92 122.99 2.8
Jan. 15, 2020, 8:45 p.m. 121.8 121.93 121.27 121.93 40.4
Jan. 15, 2020, 8:40 p.m. 121.42 121.42 121.42 121.42 50.0
Jan. 15, 2020, 8:35 p.m. 120.96 122.01 120.5 122.01 142.02
Jan. 15, 2020, 8:30 p.m. 120.4 121.35 119.98 121.08 59.49
Jan. 15, 2020, 8:25 p.m. 119.54 119.58 119.54 119.57 11.18
Jan. 15, 2020, 8:20 p.m. 120.5 120.51 119.68 119.68 111.13
Jan. 15, 2020, 8:15 p.m. 120.52 120.8 120.49 120.49 103.43
Jan. 15, 2020, 8:10 p.m. 120.6 120.64 120.49 120.5 4.66
Jan. 15, 2020, 8:05 p.m. 121.03 121.06 119.35 119.87 333.35
Jan. 15, 2020, 8 p.m. 121.29 121.43 121.22 121.43 51.26
Jan. 15, 2020, 7:55 p.m. 121.39 121.9 121.29 121.29 86.49
Jan. 15, 2020, 7:50 p.m. 121.43 121.43 121.03 121.38 73.32
Jan. 15, 2020, 7:45 p.m. 121.71 121.9 121.29 121.43 33.49
Jan. 15, 2020, 7:40 p.m. 122.7 122.76 120.49 122.15 362.1
Jan. 15, 2020, 7:35 p.m. 123.78 124.0 122.51 122.62 718.34
Jan. 15, 2020, 7:30 p.m. 123.56 124.0 123.36 124.0 110.8
Jan. 15, 2020, 7:25 p.m. 123.63 123.83 122.85 123.59 174.92
Jan. 15, 2020, 7:20 p.m. 122.57 123.29 122.52 122.65 65.4
Jan. 15, 2020, 7:15 p.m. 121.39 122.55 121.39 122.25 117.4
Jan. 15, 2020, 7:10 p.m. 121.13 121.31 120.8 121.31 86.17
Jan. 15, 2020, 7:05 p.m. 120.64 121.39 120.44 121.39 119.14
Jan. 15, 2020, 7 p.m. 120.3 120.62 120.23 120.58 52.02
Jan. 15, 2020, 6:55 p.m. 120.65 121.02 120.43 120.75 27.03
Jan. 15, 2020, 6:50 p.m. 120.93 121.74 120.22 120.23 94.15
Jan. 15, 2020, 6:45 p.m. 120.16 121.19 120.1 120.8 29.5
Jan. 15, 2020, 6:40 p.m. 119.96 120.88 119.81 120.15 162.85
Jan. 15, 2020, 6:35 p.m. 119.87 119.87 119.17 119.54 13.0
Jan. 15, 2020, 6:30 p.m. 118.4 120.67 118.4 119.83 644.98
Jan. 15, 2020, 6:25 p.m. 118.89 118.89 118.43 118.43 90.0
Jan. 15, 2020, 6:20 p.m. 120.0 120.0 118.86 118.87 87.44
Jan. 15, 2020, 6:15 p.m. 120.87 120.89 120.0 120.0 621.45
Jan. 15, 2020, 6:10 p.m. 120.57 120.59 120.57 120.59 4.3
Jan. 15, 2020, 6:05 p.m. 121.35 121.36 120.52 120.52 35.17
Jan. 15, 2020, 6 p.m. 121.48 121.9 121.35 121.35 34.39
Jan. 15, 2020, 5:55 p.m. 121.42 121.69 121.03 121.34 183.17
Jan. 15, 2020, 5:50 p.m. 121.86 122.26 121.0 121.54 68.51
Jan. 15, 2020, 5:45 p.m. 122.96 122.97 121.21 121.98 162.43
Jan. 15, 2020, 5:40 p.m. 122.82 122.96 122.5 122.72 83.89
Jan. 15, 2020, 5:35 p.m. 122.64 123.0 122.64 122.82 22.7
Jan. 15, 2020, 5:30 p.m. 123.06 123.06 122.76 122.77 15.15
Jan. 15, 2020, 5:25 p.m. 122.68 123.16 121.85 122.94 35.31
Jan. 15, 2020, 5:20 p.m. 124.0 124.0 122.87 122.87 54.44
Jan. 15, 2020, 5:15 p.m. 124.91 125.42 123.11 124.0 499.77
Jan. 15, 2020, 5:10 p.m. 122.12 125.97 121.97 125.3 914.09
Jan. 15, 2020, 5:05 p.m. 123.87 123.87 121.88 122.53 1211.58
Jan. 15, 2020, 5 p.m. 121.8 126.25 121.7 123.88 1477.38
Jan. 15, 2020, 4:55 p.m. 121.89 122.25 121.47 122.0 114.13
Jan. 15, 2020, 4:50 p.m. 119.5 122.52 119.5 121.89 1241.21
Jan. 15, 2020, 4:45 p.m. 118.04 121.31 118.04 119.04 1199.29
Jan. 15, 2020, 4:40 p.m. 118.37 118.37 117.71 118.31 27.46
Jan. 15, 2020, 4:35 p.m. 118.22 119.11 118.22 118.98 30.0
Jan. 15, 2020, 4:30 p.m. 117.6 118.43 117.6 118.43 26.08
Jan. 15, 2020, 4:25 p.m. 117.36 117.64 116.17 117.6 69.81
Jan. 15, 2020, 4:20 p.m. 118.0 118.2 115.25 116.58 88.54
Jan. 15, 2020, 4:15 p.m. 119.01 119.01 117.06 118.08 158.18
Jan. 15, 2020, 4:10 p.m. 116.7 119.85 116.7 117.68 292.8
Jan. 15, 2020, 4:05 p.m. 112.94 117.81 111.31 116.78 1719.5
Jan. 15, 2020, 4 p.m. 110.81 119.28 110.02 113.68 4455.02
Jan. 15, 2020, 3:55 p.m. 113.14 113.15 110.81 110.81 55.3
Jan. 15, 2020, 3:50 p.m. 113.17 115.19 112.71 112.71 100.54
Jan. 15, 2020, 3:45 p.m. 111.03 113.18 110.5 113.18 952.64
Jan. 15, 2020, 3:40 p.m. 113.69 114.39 109.66 110.79 381.42
Jan. 15, 2020, 3:35 p.m. 114.76 114.76 112.03 114.18 350.03
Jan. 15, 2020, 3:30 p.m. 116.25 116.25 114.97 114.97 51.45
Jan. 15, 2020, 3:25 p.m. 115.5 117.59 115.5 116.5 715.78
Jan. 15, 2020, 3:20 p.m. 114.96 117.0 114.95 115.06 79.79
Jan. 15, 2020, 3:15 p.m. 118.01 118.15 114.49 114.49 155.19
Jan. 15, 2020, 3:10 p.m. 118.01 118.35 118.01 118.14 6.84
Jan. 15, 2020, 3:05 p.m. 118.49 118.49 118.02 118.03 51.77
Jan. 15, 2020, 3 p.m. 118.89 118.89 118.19 118.19 65.3
Jan. 15, 2020, 2:55 p.m. 118.89 119.1 118.89 118.89 26.75
Jan. 15, 2020, 2:50 p.m. 118.73 118.88 118.02 118.88 15.65
Jan. 15, 2020, 2:45 p.m. 118.2 118.74 118.11 118.74 25.93
Jan. 15, 2020, 2:40 p.m. 118.13 118.13 118.05 118.07 38.13