DSHUSD overview by Osiris Team



Date Open High Low Close Volume
May 25, 2019, 7:55 p.m. 154.7 154.7 154.57 154.57 0.54
May 25, 2019, 7:45 p.m. 154.7 154.7 154.7 154.7 1.0
May 25, 2019, 7:40 p.m. 154.58 154.75 154.58 154.75 0.5
May 25, 2019, 7:35 p.m. 154.59 154.59 154.59 154.59 0.39
May 25, 2019, 7:30 p.m. 154.69 154.69 154.59 154.59 0.45
May 25, 2019, 7:25 p.m. 154.73 154.73 154.59 154.59 6.76
May 25, 2019, 7:20 p.m. 154.84 154.84 154.84 154.84 0.2
May 25, 2019, 7:05 p.m. 154.99 154.99 154.99 154.99 0.2
May 25, 2019, 7 p.m. 154.88 154.88 154.79 154.79 0.2
May 25, 2019, 6:55 p.m. 155.05 155.05 154.72 154.72 6.25
May 25, 2019, 6:50 p.m. 155.33 155.33 155.33 155.33 0.79
May 25, 2019, 6:45 p.m. 155.41 155.41 155.41 155.41 0.1
May 25, 2019, 6:40 p.m. 155.5 155.5 155.5 155.5 0.25
May 25, 2019, 6:35 p.m. 155.09 155.09 155.09 155.09 0.1
May 25, 2019, 6:30 p.m. 155.94 155.94 155.77 155.78 20.84
May 25, 2019, 6:25 p.m. 155.73 155.75 155.7 155.72 1.05
May 25, 2019, 6:15 p.m. 155.48 155.54 155.48 155.54 1.28
May 25, 2019, 6:10 p.m. 155.47 155.47 155.47 155.47 0.05
May 25, 2019, 6:05 p.m. 155.48 155.48 155.48 155.48 0.05
May 25, 2019, 6 p.m. 154.97 155.48 154.97 155.48 2.8
May 25, 2019, 5:55 p.m. 154.89 154.89 154.89 154.89 1.0
May 25, 2019, 5:50 p.m. 155.0 155.0 155.0 155.0 0.5
May 25, 2019, 5:45 p.m. 154.93 154.93 154.88 154.88 6.53
May 25, 2019, 5:40 p.m. 155.2 155.2 155.2 155.2 5.0
May 25, 2019, 5:25 p.m. 155.31 155.43 155.31 155.43 5.45
May 25, 2019, 5:20 p.m. 155.51 155.54 155.17 155.33 11.8
May 25, 2019, 5:15 p.m. 155.54 155.54 155.54 155.54 1.0
May 25, 2019, 5:10 p.m. 155.6 155.6 155.27 155.27 11.05
May 25, 2019, 4:55 p.m. 155.32 155.32 155.32 155.32 0.05
May 25, 2019, 4:50 p.m. 155.43 155.43 154.78 154.88 105.8
May 25, 2019, 4:45 p.m. 155.91 155.91 155.69 155.69 0.84
May 25, 2019, 4:35 p.m. 155.89 155.89 155.89 155.89 5.1
May 25, 2019, 4:30 p.m. 155.96 155.96 155.96 155.96 0.58
May 25, 2019, 4:25 p.m. 155.17 155.21 155.1 155.13 10.07
May 25, 2019, 4:20 p.m. 155.06 155.08 155.06 155.08 1.0
May 25, 2019, 4:15 p.m. 154.94 154.94 154.93 154.93 4.46
May 25, 2019, 4:10 p.m. 155.12 155.12 155.06 155.06 0.92
May 25, 2019, 4:05 p.m. 155.63 155.63 155.63 155.63 0.3
May 25, 2019, 4 p.m. 155.62 155.62 155.62 155.62 0.05
May 25, 2019, 3:50 p.m. 155.4 155.4 155.38 155.38 0.21
May 25, 2019, 3:45 p.m. 155.5 155.5 155.5 155.5 0.54
May 25, 2019, 3:35 p.m. 155.84 156.17 155.84 155.99 16.95
May 25, 2019, 3:30 p.m. 155.51 155.84 155.51 155.84 0.7
May 25, 2019, 3:25 p.m. 155.61 155.61 155.61 155.61 0.3
May 25, 2019, 3:20 p.m. 155.23 155.23 155.23 155.23 0.05
May 25, 2019, 3:15 p.m. 155.22 155.22 155.22 155.22 0.05
May 25, 2019, 3:10 p.m. 155.83 155.84 155.83 155.84 2.98
May 25, 2019, 3:05 p.m. 155.83 156.08 155.83 155.85 1.07
May 25, 2019, 3 p.m. 155.5 155.71 155.2 155.71 4.63
May 25, 2019, 2:55 p.m. 155.24 155.24 155.24 155.24 18.6
May 25, 2019, 2:50 p.m. 154.97 155.0 154.97 155.0 13.75
May 25, 2019, 2:45 p.m. 155.41 155.41 154.71 154.88 58.98
May 25, 2019, 2:40 p.m. 155.25 155.58 155.25 155.58 2.23
May 25, 2019, 2:35 p.m. 155.4 155.43 155.4 155.43 1.43
May 25, 2019, 2:30 p.m. 155.08 155.08 155.08 155.08 0.1
May 25, 2019, 2:25 p.m. 154.53 155.44 154.53 155.44 105.83
May 25, 2019, 2:20 p.m. 154.44 154.45 154.44 154.45 0.2
May 25, 2019, 2:15 p.m. 154.23 154.48 154.07 154.48 3.05
May 25, 2019, 2:10 p.m. 154.47 154.47 154.47 154.47 1.04
May 25, 2019, 2:05 p.m. 154.67 154.77 154.31 154.31 16.31
May 25, 2019, 2 p.m. 154.66 154.99 154.66 154.99 8.05
May 25, 2019, 1:55 p.m. 154.67 154.67 154.67 154.67 0.05
May 25, 2019, 1:50 p.m. 154.46 154.67 154.31 154.63 0.35
May 25, 2019, 1:45 p.m. 155.95 155.95 154.47 154.47 85.38
May 25, 2019, 1:40 p.m. 156.39 156.41 155.81 156.02 110.98
May 25, 2019, 1:35 p.m. 156.47 156.61 156.47 156.61 0.2
May 25, 2019, 1:30 p.m. 156.7 156.71 156.63 156.63 1.12
May 25, 2019, 1:25 p.m. 156.7 156.7 156.7 156.7 0.1
May 25, 2019, 1:20 p.m. 157.09 157.09 156.73 156.73 0.61
May 25, 2019, 1:15 p.m. 157.1 157.14 157.02 157.11 0.7
May 25, 2019, 1:05 p.m. 157.85 157.85 157.46 157.61 5.12
May 25, 2019, 1 p.m. 158.07 158.07 158.07 158.07 0.04
May 25, 2019, 12:55 p.m. 158.18 158.18 158.18 158.18 1.55
May 25, 2019, 12:50 p.m. 157.8 158.15 157.8 158.13 30.0
May 25, 2019, 12:45 p.m. 157.83 157.83 157.8 157.8 13.03
May 25, 2019, 12:40 p.m. 158.61 158.61 157.27 157.9 1194.89
May 25, 2019, 12:35 p.m. 159.12 159.12 158.76 158.76 3.23
May 25, 2019, 12:20 p.m. 158.5 158.58 158.46 158.58 3.09
May 25, 2019, 12:15 p.m. 159.02 159.02 158.85 158.85 2.83
May 25, 2019, 12:10 p.m. 159.32 159.32 159.12 159.12 4.32
May 25, 2019, noon 159.98 159.98 159.98 159.98 0.15
May 25, 2019, 11:50 a.m. 159.91 159.91 159.91 159.91 1.43
May 25, 2019, 11:45 a.m. 159.99 159.99 159.91 159.91 1.25
May 25, 2019, 11:40 a.m. 159.99 159.99 159.99 159.99 1.56
May 25, 2019, 11:35 a.m. 160.0 160.0 160.0 160.0 0.07
May 25, 2019, 11:20 a.m. 159.71 159.71 159.69 159.69 1.56
May 25, 2019, 11:15 a.m. 159.97 160.0 159.97 159.99 4.09
May 25, 2019, 11:10 a.m. 159.51 159.51 159.32 159.32 20.0
May 25, 2019, 11 a.m. 159.29 159.41 159.29 159.41 15.0
May 25, 2019, 10:55 a.m. 158.85 158.85 158.85 158.85 4.34
May 25, 2019, 10:50 a.m. 158.85 159.01 158.83 158.83 11.86
May 25, 2019, 10:20 a.m. 159.12 159.12 158.88 158.88 1.55
May 25, 2019, 10:15 a.m. 159.4 159.4 159.1 159.14 19.06
May 25, 2019, 10:10 a.m. 159.52 159.54 159.52 159.54 9.52
May 25, 2019, 10:05 a.m. 159.34 159.4 159.34 159.4 9.16
May 25, 2019, 10 a.m. 159.15 159.15 159.15 159.15 0.4
May 25, 2019, 9:55 a.m. 159.16 159.16 159.03 159.03 10.95
May 25, 2019, 9:50 a.m. 159.02 159.02 159.0 159.0 0.75
May 25, 2019, 9:25 a.m. 158.97 158.97 158.84 158.84 2.0
May 25, 2019, 9:15 a.m. 159.23 159.23 158.8 158.8 25.0
May 25, 2019, 9:05 a.m. 159.37 159.51 159.26 159.49 37.95
May 25, 2019, 9 a.m. 159.61 159.64 159.22 159.26 59.87
May 25, 2019, 8:55 a.m. 158.75 159.17 158.75 159.17 14.18
May 25, 2019, 8:45 a.m. 158.58 158.58 158.48 158.55 4.9
May 25, 2019, 8:40 a.m. 158.45 158.45 158.4 158.4 2.41
May 25, 2019, 8:30 a.m. 158.03 158.03 158.03 158.03 1.6
May 25, 2019, 8:25 a.m. 158.34 158.34 157.99 157.99 27.84
May 25, 2019, 8:20 a.m. 158.36 158.36 158.36 158.36 2.82
May 25, 2019, 8:10 a.m. 158.45 158.45 158.07 158.07 30.0
May 25, 2019, 8:05 a.m. 158.45 158.45 158.42 158.43 7.81
May 25, 2019, 7:45 a.m. 158.35 158.38 158.32 158.34 5.96
May 25, 2019, 7:40 a.m. 158.33 158.4 158.33 158.4 4.7
May 25, 2019, 7:35 a.m. 157.9 157.9 157.9 157.9 3.8
May 25, 2019, 7:25 a.m. 157.31 157.31 157.31 157.31 2.76
May 25, 2019, 7:20 a.m. 157.53 157.53 157.28 157.28 13.34
May 25, 2019, 7:15 a.m. 158.47 158.47 157.76 157.76 2.67
May 25, 2019, 7:10 a.m. 157.16 157.16 156.83 156.83 8.83
May 25, 2019, 7:05 a.m. 157.5 157.5 157.5 157.5 6.17
May 25, 2019, 7 a.m. 157.72 157.72 157.72 157.72 0.15
May 25, 2019, 6:55 a.m. 158.26 158.26 158.09 158.09 3.28
May 25, 2019, 6:50 a.m. 158.12 158.12 158.12 158.12 0.05
May 25, 2019, 6:45 a.m. 159.0 159.0 158.66 158.66 3.83
May 25, 2019, 6:35 a.m. 159.26 159.26 159.09 159.09 12.16
May 25, 2019, 6:30 a.m. 159.3 159.76 159.3 159.32 11.92
May 25, 2019, 6:25 a.m. 159.14 159.14 158.68 158.87 8.22
May 25, 2019, 6:20 a.m. 157.64 159.86 157.64 159.55 49.17
May 25, 2019, 6:15 a.m. 155.91 157.39 155.78 157.39 49.17
May 25, 2019, 6:10 a.m. 155.48 156.4 155.48 156.4 18.26
May 25, 2019, 6:05 a.m. 155.5 155.5 155.43 155.45 0.71
May 25, 2019, 6 a.m. 155.67 155.67 155.22 155.41 6.53
May 25, 2019, 5:55 a.m. 156.38 156.48 155.99 155.99 94.2
May 25, 2019, 5:50 a.m. 156.55 156.56 156.29 156.32 7.9
May 25, 2019, 5:45 a.m. 157.25 157.25 156.15 156.54 59.12
May 25, 2019, 5:40 a.m. 157.36 157.36 157.31 157.31 1.71
May 25, 2019, 5:35 a.m. 157.51 157.51 157.36 157.36 0.82
May 25, 2019, 5:30 a.m. 158.36 158.38 157.72 157.72 3.62
May 25, 2019, 5:25 a.m. 158.33 158.33 158.26 158.26 6.25
May 25, 2019, 5:20 a.m. 158.88 158.88 158.33 158.33 17.05
May 25, 2019, 5:15 a.m. 158.79 158.83 158.76 158.83 1.45
May 25, 2019, 5:10 a.m. 159.33 159.33 158.88 158.88 5.58
May 25, 2019, 5:05 a.m. 160.19 160.19 159.39 159.39 37.86
May 25, 2019, 5 a.m. 160.36 160.36 160.17 160.17 0.2
May 25, 2019, 4:55 a.m. 160.64 160.74 160.29 160.29 26.92
May 25, 2019, 4:45 a.m. 160.0 160.0 160.0 160.0 1.75
May 25, 2019, 4:40 a.m. 159.96 160.0 159.96 160.0 0.94
May 25, 2019, 4:35 a.m. 159.97 159.97 159.81 159.81 0.44
May 25, 2019, 4:30 a.m. 159.89 159.89 159.89 159.89 1.0
May 25, 2019, 4:25 a.m. 159.58 159.58 159.58 159.58 0.05
May 25, 2019, 4:20 a.m. 159.28 159.28 159.28 159.28 0.05
May 25, 2019, 4:15 a.m. 159.95 159.99 159.95 159.99 2.9
May 25, 2019, 4:10 a.m. 159.22 159.8 159.22 159.8 1.15
May 25, 2019, 4:05 a.m. 158.5 159.24 158.5 159.23 7.76
May 25, 2019, 4 a.m. 158.41 158.41 158.41 158.41 0.53
May 25, 2019, 3:55 a.m. 157.97 158.04 157.97 158.04 2.84
May 25, 2019, 3:50 a.m. 157.56 157.81 157.54 157.81 16.49
May 25, 2019, 3:40 a.m. 157.42 157.42 157.42 157.42 0.14
May 25, 2019, 3:30 a.m. 157.49 157.49 157.41 157.41 0.75
May 25, 2019, 3:25 a.m. 158.02 158.02 158.02 158.02 0.05
May 25, 2019, 3:20 a.m. 157.71 157.71 157.64 157.68 6.43
May 25, 2019, 3:15 a.m. 157.98 157.98 157.98 157.98 5.87
May 25, 2019, 3:10 a.m. 158.08 158.31 158.08 158.31 6.38
May 25, 2019, 3:05 a.m. 157.78 158.4 157.78 158.4 9.3
May 25, 2019, 3 a.m. 157.35 157.35 157.35 157.35 4.35
May 25, 2019, 2:55 a.m. 157.1 157.53 157.1 157.53 7.64
May 25, 2019, 2:50 a.m. 157.1 157.1 157.1 157.1 0.21
May 25, 2019, 2:45 a.m. 157.06 157.12 157.06 157.1 9.16
May 25, 2019, 2:35 a.m. 157.25 157.25 157.23 157.23 4.45
May 25, 2019, 2:30 a.m. 156.93 156.93 156.91 156.91 0.25
May 25, 2019, 2:25 a.m. 157.37 157.37 157.37 157.37 0.25
May 25, 2019, 2:20 a.m. 157.16 157.16 157.03 157.03 6.03
May 25, 2019, 2:15 a.m. 157.21 157.21 157.21 157.21 5.0
May 25, 2019, 2:10 a.m. 157.21 157.21 157.17 157.18 9.31
May 25, 2019, 2:05 a.m. 157.2 157.2 157.2 157.2 0.05
May 25, 2019, 2 a.m. 157.45 157.45 157.45 157.45 2.0
May 25, 2019, 1:55 a.m. 157.33 157.33 157.25 157.25 3.93
May 25, 2019, 1:50 a.m. 157.61 157.61 157.41 157.43 2.5
May 25, 2019, 1:45 a.m. 157.19 157.19 157.16 157.16 8.42
May 25, 2019, 1:40 a.m. 157.26 157.26 157.23 157.23 4.38
May 25, 2019, 1:30 a.m. 157.29 157.57 157.29 157.57 5.64
May 25, 2019, 1:25 a.m. 157.15 157.72 157.15 157.32 133.55
May 25, 2019, 1:20 a.m. 157.11 157.13 157.11 157.13 0.05
May 25, 2019, 1:15 a.m. 157.06 157.06 157.05 157.05 4.05
May 25, 2019, 1:10 a.m. 157.13 157.13 156.69 156.69 0.26
May 25, 2019, 1 a.m. 156.58 156.58 156.4 156.4 0.95
May 25, 2019, 12:55 a.m. 156.77 156.77 156.61 156.64 12.42
May 25, 2019, 12:50 a.m. 156.37 156.58 156.37 156.58 5.54
May 25, 2019, 12:45 a.m. 156.44 156.44 156.44 156.44 0.05
May 25, 2019, 12:40 a.m. 156.06 156.25 156.05 156.25 8.73
May 25, 2019, 12:25 a.m. 156.43 156.43 156.43 156.43 2.59
May 25, 2019, 12:20 a.m. 156.08 156.08 156.08 156.08 3.48
May 25, 2019, 12:15 a.m. 156.16 156.16 156.14 156.14 1.01
May 25, 2019, 12:10 a.m. 156.13 156.13 156.13 156.13 3.99
May 25, 2019, 12:05 a.m. 156.42 156.42 156.34 156.34 5.87
May 25, 2019, midnight 155.93 156.36 155.93 156.36 4.86
May 24, 2019, 11:55 p.m. 156.38 156.45 156.36 156.36 7.11
May 24, 2019, 11:40 p.m. 156.13 156.13 155.64 155.82 127.6
May 24, 2019, 11:35 p.m. 155.73 155.8 155.73 155.8 0.1
May 24, 2019, 11:30 p.m. 155.92 156.13 155.92 156.13 7.05
May 24, 2019, 11:25 p.m. 156.45 156.45 155.63 155.67 21.84
May 24, 2019, 11:20 p.m. 156.45 156.47 156.45 156.45 10.2
May 24, 2019, 11:15 p.m. 156.48 156.77 156.23 156.76 20.2
May 24, 2019, 11:10 p.m. 155.82 156.21 155.82 155.99 22.05
May 24, 2019, 11:05 p.m. 156.34 156.34 155.64 155.88 62.6
May 24, 2019, 11 p.m. 156.63 156.64 156.33 156.43 18.99
May 24, 2019, 10:30 p.m. 157.04 157.04 157.04 157.04 0.1
May 24, 2019, 10:25 p.m. 156.85 156.85 156.85 156.85 0.05
May 24, 2019, 10:20 p.m. 157.17 157.17 156.66 156.66 5.78
May 24, 2019, 10:15 p.m. 157.19 157.26 157.15 157.15 7.74
May 24, 2019, 10:05 p.m. 156.83 156.83 156.64 156.64 5.94
May 24, 2019, 10 p.m. 156.96 157.03 156.96 157.0 0.84
May 24, 2019, 9:55 p.m. 157.12 157.12 156.91 156.92 6.94
May 24, 2019, 9:50 p.m. 157.11 157.18 157.11 157.18 8.18
May 24, 2019, 9:45 p.m. 157.12 157.12 156.95 156.97 8.11
May 24, 2019, 9:40 p.m. 157.81 157.81 157.5 157.5 14.69
May 24, 2019, 9:30 p.m. 158.02 158.02 158.02 158.02 2.1
May 24, 2019, 9:25 p.m. 157.92 157.92 157.92 157.92 0.05
May 24, 2019, 9:20 p.m. 157.79 157.79 157.79 157.79 2.03
May 24, 2019, 9:15 p.m. 157.88 157.88 157.88 157.88 0.04
May 24, 2019, 9:05 p.m. 157.49 157.62 157.49 157.62 1.95
May 24, 2019, 9 p.m. 158.15 158.2 157.54 157.59 7.72
May 24, 2019, 8:50 p.m. 157.73 157.73 157.73 157.73 1.1
May 24, 2019, 8:40 p.m. 157.5 157.5 157.5 157.5 2.0
May 24, 2019, 8:35 p.m. 157.18 157.18 157.04 157.04 15.51
May 24, 2019, 8:30 p.m. 157.08 157.08 157.08 157.08 2.52
May 24, 2019, 8:25 p.m. 157.44 157.44 157.44 157.44 0.06
May 24, 2019, 8:15 p.m. 156.88 156.88 156.88 156.88 0.25
May 24, 2019, 8:10 p.m. 157.47 157.47 156.77 156.77 14.54
May 24, 2019, 8:05 p.m. 157.37 157.39 157.37 157.39 3.0
May 24, 2019, 8 p.m. 156.97 157.09 156.95 157.09 7.05
May 24, 2019, 7:50 p.m. 157.55 157.55 157.47 157.47 4.05
May 24, 2019, 7:45 p.m. 156.52 157.55 156.52 157.55 24.43
May 24, 2019, 7:40 p.m. 156.35 156.35 156.35 156.35 4.0
May 24, 2019, 7:35 p.m. 156.6 156.6 156.53 156.54 8.98
May 24, 2019, 7:30 p.m. 156.62 156.7 156.61 156.61 3.45
May 24, 2019, 7:25 p.m. 156.78 156.78 156.78 156.78 0.5
May 24, 2019, 7:15 p.m. 156.85 156.85 156.85 156.85 1.0
May 24, 2019, 7:10 p.m. 156.7 156.7 156.34 156.54 12.13
May 24, 2019, 7 p.m. 157.5 157.5 157.5 157.5 0.21
May 24, 2019, 6:55 p.m. 157.35 157.39 157.12 157.37 20.05
May 24, 2019, 6:30 p.m. 157.44 157.44 157.44 157.44 0.58
May 24, 2019, 6:15 p.m. 157.59 157.59 157.59 157.59 0.12
May 24, 2019, 6:05 p.m. 157.49 157.49 157.49 157.49 2.0
May 24, 2019, 6 p.m. 157.42 157.45 157.22 157.22 4.34
May 24, 2019, 5:55 p.m. 157.4 157.5 157.4 157.5 12.12
May 24, 2019, 5:50 p.m. 157.71 157.71 157.41 157.41 6.0
May 24, 2019, 5:40 p.m. 157.98 157.98 157.98 157.98 5.0
May 24, 2019, 5:30 p.m. 158.12 158.12 158.12 158.12 9.84
May 24, 2019, 5:25 p.m. 157.92 157.92 157.92 157.92 0.05
May 24, 2019, 5:20 p.m. 157.26 157.26 157.26 157.26 3.34
May 24, 2019, 5:10 p.m. 157.36 157.39 156.77 157.39 87.23
May 24, 2019, 5:05 p.m. 157.67 157.87 157.36 157.36 17.94
May 24, 2019, 5 p.m. 157.9 158.25 157.67 157.67 26.85
May 24, 2019, 4:55 p.m. 158.83 158.97 157.7 157.7 120.06
May 24, 2019, 4:50 p.m. 158.81 158.85 158.81 158.82 15.65
May 24, 2019, 4:45 p.m. 159.19 159.19 159.0 159.0 6.89
May 24, 2019, 4:40 p.m. 159.01 159.42 159.01 159.42 6.55
May 24, 2019, 4:35 p.m. 159.34 159.35 159.34 159.35 11.45
May 24, 2019, 4:30 p.m. 159.33 159.33 159.11 159.11 12.06
May 24, 2019, 4:25 p.m. 159.95 160.11 159.2 159.28 41.64
May 24, 2019, 4:20 p.m. 160.02 160.19 160.0 160.0 20.39
May 24, 2019, 4:15 p.m. 160.37 160.4 160.07 160.31 4.13
May 24, 2019, 4:10 p.m. 161.07 161.07 160.36 160.36 32.36
May 24, 2019, 4:05 p.m. 160.51 161.0 160.29 161.0 44.56
May 24, 2019, 4 p.m. 160.24 160.6 160.24 160.6 17.84
May 24, 2019, 3:50 p.m. 160.43 161.1 160.43 161.1 30.78
May 24, 2019, 3:45 p.m. 160.05 160.07 159.96 159.99 9.91
May 24, 2019, 3:40 p.m. 159.75 159.75 159.74 159.74 4.07
May 24, 2019, 3:35 p.m. 159.35 159.76 159.33 159.76 1.82
May 24, 2019, 3:30 p.m. 159.69 159.83 159.68 159.68 10.08
May 24, 2019, 3:25 p.m. 160.02 160.47 159.6 159.6 38.54
May 24, 2019, 3:20 p.m. 161.45 161.45 160.68 160.68 21.14
May 24, 2019, 3:15 p.m. 161.36 161.39 161.36 161.39 10.76
May 24, 2019, 3:10 p.m. 160.69 161.47 160.68 161.19 45.15
May 24, 2019, 3:05 p.m. 160.56 161.22 160.56 161.22 7.93
May 24, 2019, 3 p.m. 160.8 161.46 160.56 160.56 28.34
May 24, 2019, 2:55 p.m. 160.78 160.79 160.73 160.74 5.39
May 24, 2019, 2:50 p.m. 160.32 160.59 160.32 160.5 3.83
May 24, 2019, 2:45 p.m. 160.45 160.45 160.15 160.3 12.79
May 24, 2019, 2:40 p.m. 159.98 160.8 159.98 160.39 31.83
May 24, 2019, 2:35 p.m. 159.73 160.04 159.73 159.99 28.96
May 24, 2019, 2:30 p.m. 159.7 159.78 159.59 159.6 3.26
May 24, 2019, 2:25 p.m. 159.57 159.66 159.38 159.38 18.28
May 24, 2019, 2:20 p.m. 159.49 159.51 159.49 159.51 0.3
May 24, 2019, 2:10 p.m. 158.92 159.47 158.92 159.38 20.05
May 24, 2019, 2:05 p.m. 158.55 158.99 158.55 158.99 25.72
May 24, 2019, 2 p.m. 158.74 158.74 158.74 158.74 1.0
May 24, 2019, 1:55 p.m. 159.1 159.1 158.42 158.78 74.43
May 24, 2019, 1:50 p.m. 159.35 159.35 159.25 159.25 4.6
May 24, 2019, 1:45 p.m. 159.26 159.35 159.18 159.18 32.74
May 24, 2019, 1:40 p.m. 159.81 159.81 159.6 159.6 0.1
May 24, 2019, 1:35 p.m. 160.0 160.08 159.97 160.08 9.19
May 24, 2019, 1:30 p.m. 159.89 160.03 159.63 159.95 43.3
May 24, 2019, 1:25 p.m. 160.21 160.61 160.21 160.61 1.96
May 24, 2019, 1:20 p.m. 160.8 161.02 160.4 160.4 58.79
May 24, 2019, 1:15 p.m. 161.52 161.52 161.06 161.25 132.81
May 24, 2019, 1:10 p.m. 161.52 161.72 161.52 161.71 13.66
May 24, 2019, 1:05 p.m. 161.72 161.8 161.65 161.65 5.24
May 24, 2019, 1 p.m. 162.46 162.46 161.39 161.39 93.12
May 24, 2019, 12:55 p.m. 162.64 162.64 162.64 162.64 5.5
May 24, 2019, 12:50 p.m. 162.66 162.68 162.51 162.51 12.0
May 24, 2019, 12:45 p.m. 162.68 162.78 162.68 162.76 12.79
May 24, 2019, 12:40 p.m. 162.64 162.64 162.64 162.64 0.47
May 24, 2019, 12:35 p.m. 162.79 162.79 162.79 162.79 0.05
May 24, 2019, 12:30 p.m. 161.66 163.37 161.66 163.37 70.18
May 24, 2019, 12:20 p.m. 161.63 161.63 161.22 161.26 34.19
May 24, 2019, 12:15 p.m. 161.56 161.63 161.53 161.63 0.7
May 24, 2019, 12:10 p.m. 161.31 161.38 161.31 161.38 9.99
May 24, 2019, 12:05 p.m. 160.82 161.25 160.81 161.25 13.38
May 24, 2019, noon 160.92 160.92 160.9 160.9 1.0
May 24, 2019, 11:55 a.m. 161.06 161.06 160.99 160.99 4.0
May 24, 2019, 11:50 a.m. 161.09 161.09 161.09 161.09 0.05
May 24, 2019, 11:45 a.m. 161.05 161.48 161.05 161.1 8.8
May 24, 2019, 11:40 a.m. 161.37 161.52 161.15 161.27 27.28
May 24, 2019, 11:35 a.m. 161.35 161.61 161.03 161.47 38.92
May 24, 2019, 11:30 a.m. 161.2 161.65 161.2 161.3 49.89
May 24, 2019, 11:25 a.m. 160.99 161.2 160.97 161.2 56.22
May 24, 2019, 11:20 a.m. 160.37 160.77 160.37 160.77 23.04
May 24, 2019, 11:15 a.m. 160.0 160.24 160.0 160.24 15.52
May 24, 2019, 11:10 a.m. 160.0 160.0 160.0 160.0 16.48
May 24, 2019, 11:05 a.m. 159.45 159.45 158.86 158.86 3.98
May 24, 2019, 11 a.m. 159.13 159.13 158.58 158.66 14.0
May 24, 2019, 10:50 a.m. 158.56 158.56 158.53 158.53 5.0
May 24, 2019, 10:45 a.m. 158.27 158.27 158.18 158.18 10.0
May 24, 2019, 10:40 a.m. 158.69 158.69 158.69 158.69 0.95
May 24, 2019, 10:35 a.m. 158.66 158.66 158.66 158.66 0.25
May 24, 2019, 10:30 a.m. 159.45 159.56 159.05 159.06 39.21
May 24, 2019, 10:25 a.m. 159.09 159.53 159.07 159.53 6.7
May 24, 2019, 10:20 a.m. 159.2 159.2 159.2 159.2 3.62
May 24, 2019, 10:15 a.m. 159.2 159.2 159.2 159.2 0.38
May 24, 2019, 10:10 a.m. 158.83 159.08 158.82 159.07 29.28
May 24, 2019, 10:05 a.m. 158.38 158.57 158.38 158.55 2.01
May 24, 2019, 10 a.m. 158.06 158.17 158.06 158.17 25.19
May 24, 2019, 9:55 a.m. 158.21 158.21 158.02 158.02 0.35
May 24, 2019, 9:50 a.m. 158.26 158.29 157.94 157.94 7.49
May 24, 2019, 9:40 a.m. 157.76 157.76 157.76 157.76 2.43
May 24, 2019, 9:35 a.m. 157.95 158.21 157.89 157.92 17.09
May 24, 2019, 9:25 a.m. 158.24 158.24 158.24 158.24 2.55
May 24, 2019, 9:20 a.m. 158.58 158.6 158.02 158.02 17.0
May 24, 2019, 9:15 a.m. 158.0 158.29 158.0 158.29 7.2
May 24, 2019, 9:10 a.m. 157.53 157.59 157.53 157.59 8.2
May 24, 2019, 9:05 a.m. 157.79 157.79 157.25 157.25 3.34
May 24, 2019, 9 a.m. 157.77 157.95 157.77 157.84 12.03
May 24, 2019, 8:55 a.m. 158.16 158.17 157.97 157.97 0.4
May 24, 2019, 8:50 a.m. 158.62 158.86 157.8 158.16 47.67
May 24, 2019, 8:45 a.m. 158.89 158.89 158.58 158.58 68.77
May 24, 2019, 8:40 a.m. 160.67 160.67 159.4 159.4 27.55
May 24, 2019, 8:35 a.m. 161.06 161.2 160.34 160.34 64.73
May 24, 2019, 8:30 a.m. 160.52 161.16 160.39 161.16 8.5
May 24, 2019, 8:25 a.m. 160.52 160.52 160.52 160.52 0.14
May 24, 2019, 8:20 a.m. 160.34 161.19 159.83 160.51 81.26
May 24, 2019, 8:15 a.m. 160.33 160.51 159.87 160.33 43.94
May 24, 2019, 8:10 a.m. 159.6 160.21 159.6 160.21 9.87
May 24, 2019, 8:05 a.m. 158.47 159.41 158.47 159.41 15.74
May 24, 2019, 8 a.m. 157.92 158.46 157.92 158.46 8.29
May 24, 2019, 7:55 a.m. 157.37 157.4 157.37 157.4 2.0
May 24, 2019, 7:50 a.m. 157.14 157.28 157.14 157.28 9.27
May 24, 2019, 7:45 a.m. 157.02 157.28 156.93 157.28 17.72
May 24, 2019, 7:40 a.m. 157.22 157.34 156.97 157.11 35.97
May 24, 2019, 7:35 a.m. 157.35 157.38 157.22 157.27 3.58
May 24, 2019, 7:30 a.m. 157.79 158.05 157.52 157.52 15.67
May 24, 2019, 7:25 a.m. 156.71 157.76 156.71 157.76 17.49
May 24, 2019, 7:20 a.m. 156.0 156.2 155.99 156.2 10.21
May 24, 2019, 7:15 a.m. 156.63 156.63 156.18 156.18 53.3
May 24, 2019, 7:10 a.m. 156.82 156.82 156.82 156.82 0.13
May 24, 2019, 7:05 a.m. 157.15 157.16 156.98 157.01 2.82
May 24, 2019, 7 a.m. 155.91 156.78 155.91 156.78 53.35
May 24, 2019, 6:55 a.m. 155.38 155.74 155.38 155.74 15.24
May 24, 2019, 6:50 a.m. 154.7 155.38 154.62 155.28 56.39
May 24, 2019, 6:45 a.m. 154.2 154.67 154.2 154.67 7.43
May 24, 2019, 6:40 a.m. 154.38 154.38 154.12 154.12 17.86
May 24, 2019, 6:30 a.m. 154.46 154.99 154.46 154.99 6.87
May 24, 2019, 6:25 a.m. 154.23 154.23 154.05 154.17 8.65
May 24, 2019, 6:20 a.m. 154.16 154.26 154.16 154.25 19.54
May 24, 2019, 6:15 a.m. 154.09 154.12 154.09 154.1 13.79
May 24, 2019, 6:10 a.m. 154.15 154.15 154.09 154.09 1.67
May 24, 2019, 6 a.m. 154.41 154.41 154.12 154.27 111.53
May 24, 2019, 5:55 a.m. 154.61 154.61 154.61 154.61 6.2
May 24, 2019, 5:50 a.m. 154.5 154.5 154.5 154.5 2.0
May 24, 2019, 5:45 a.m. 154.0 154.59 154.0 154.36 4.69
May 24, 2019, 5:40 a.m. 154.12 154.12 153.84 153.96 21.94
May 24, 2019, 5:35 a.m. 154.12 154.12 154.12 154.12 0.33
May 24, 2019, 5:25 a.m. 154.29 154.29 154.12 154.12 2.57
May 24, 2019, 5:20 a.m. 154.45 154.45 154.34 154.34 2.0
May 24, 2019, 5:15 a.m. 154.61 154.61 154.58 154.58 2.62
May 24, 2019, 5:10 a.m. 154.55 154.58 154.55 154.58 7.58
May 24, 2019, 5:05 a.m. 154.84 154.84 154.84 154.84 3.0
May 24, 2019, 5 a.m. 154.82 154.88 154.82 154.88 3.85
May 24, 2019, 4:50 a.m. 154.96 154.96 154.84 154.84 37.6
May 24, 2019, 4:45 a.m. 155.09 155.26 154.9 154.9 35.78
May 24, 2019, 4:40 a.m. 155.52 155.57 155.36 155.36 36.74
May 24, 2019, 4:35 a.m. 155.5 155.5 154.9 155.5 150.52
May 24, 2019, 4:30 a.m. 155.7 155.7 155.48 155.48 32.39
May 24, 2019, 4:20 a.m. 155.89 155.89 155.89 155.89 0.5
May 24, 2019, 4:15 a.m. 156.03 156.03 156.03 156.03 0.1
May 24, 2019, 4:05 a.m. 156.14 156.15 156.14 156.15 4.84
May 24, 2019, 3:55 a.m. 155.91 155.95 155.9 155.94 4.0
May 24, 2019, 3:50 a.m. 155.96 156.08 155.96 156.08 8.47
May 24, 2019, 3:45 a.m. 155.95 156.23 155.95 156.23 10.16
May 24, 2019, 3:40 a.m. 156.09 156.09 156.09 156.09 0.54
May 24, 2019, 3:35 a.m. 155.96 156.26 155.96 156.26 12.54
May 24, 2019, 3:30 a.m. 155.88 156.05 155.88 155.91 7.97
May 24, 2019, 3:25 a.m. 155.69 156.11 155.69 156.11 5.03
May 24, 2019, 3:20 a.m. 155.0 155.73 155.0 155.73 21.85
May 24, 2019, 3:15 a.m. 155.13 155.13 155.13 155.13 0.41
May 24, 2019, 3:10 a.m. 155.13 155.32 155.13 155.32 0.66
May 24, 2019, 3:05 a.m. 155.67 155.67 155.33 155.34 33.0
May 24, 2019, 3 a.m. 155.86 155.86 155.8 155.8 1.48
May 24, 2019, 2:55 a.m. 156.19 156.19 155.93 155.93 3.05
May 24, 2019, 2:50 a.m. 155.2 156.22 155.2 156.22 11.7
May 24, 2019, 2:45 a.m. 155.27 155.27 155.21 155.21 24.43
May 24, 2019, 2:35 a.m. 155.75 155.75 154.98 155.2 15.92
May 24, 2019, 2:30 a.m. 155.92 155.92 155.8 155.8 1.72
May 24, 2019, 2:25 a.m. 155.55 155.73 155.55 155.72 28.49
May 24, 2019, 2:15 a.m. 156.4 156.4 156.4 156.4 0.0
May 24, 2019, 2:10 a.m. 156.11 156.11 156.09 156.09 4.54
May 24, 2019, 2:05 a.m. 156.62 156.62 156.38 156.38 1.35
May 24, 2019, 2 a.m. 156.84 157.08 156.83 156.97 39.29
May 24, 2019, 1:50 a.m. 157.53 157.53 157.53 157.53 1.0
May 24, 2019, 1:45 a.m. 157.58 157.71 157.52 157.63 19.05
May 24, 2019, 1:35 a.m. 157.67 157.98 157.67 157.92 8.3
May 24, 2019, 1:30 a.m. 157.08 157.29 157.08 157.29 13.17
May 24, 2019, 1:25 a.m. 157.11 157.11 156.96 156.96 3.93
May 24, 2019, 1:20 a.m. 157.29 157.81 157.19 157.51 143.07
May 24, 2019, 1:15 a.m. 157.22 157.47 157.21 157.41 4.12
May 24, 2019, 1:10 a.m. 156.55 157.41 156.55 157.13 177.53
May 24, 2019, 1:05 a.m. 156.65 156.65 156.48 156.64 2.77
May 24, 2019, 1 a.m. 156.08 156.76 156.08 156.76 17.15
May 24, 2019, 12:55 a.m. 155.6 156.01 155.6 155.73 60.06
May 24, 2019, 12:50 a.m. 155.87 156.02 155.87 155.94 51.31
May 24, 2019, 12:45 a.m. 156.12 156.12 155.63 155.7 90.21
May 24, 2019, 12:40 a.m. 155.31 156.24 155.29 156.2 144.8
May 24, 2019, 12:35 a.m. 155.24 155.33 155.24 155.33 1.58
May 24, 2019, 12:30 a.m. 154.84 155.12 154.63 155.12 8.45
May 24, 2019, 12:25 a.m. 154.16 154.16 153.94 153.94 8.09
May 24, 2019, 12:20 a.m. 154.45 154.45 154.43 154.43 10.18
May 24, 2019, 12:15 a.m. 154.18 154.51 154.18 154.51 12.73
May 24, 2019, 12:10 a.m. 154.15 154.4 154.15 154.4 6.2
May 24, 2019, 12:05 a.m. 154.24 154.24 153.43 154.16 59.1
May 24, 2019, midnight 154.9 154.9 154.9 154.9 0.05
May 23, 2019, 11:55 p.m. 154.01 154.01 154.01 154.01 0.05
May 23, 2019, 11:50 p.m. 154.07 154.09 154.07 154.09 1.5
May 23, 2019, 11:45 p.m. 154.61 154.61 153.86 153.86 3.75
May 23, 2019, 11:40 p.m. 154.88 154.88 154.67 154.67 1.89
May 23, 2019, 11:35 p.m. 155.1 155.1 154.91 154.91 3.05
May 23, 2019, 11:30 p.m. 154.14 154.14 154.14 154.14 1.55
May 23, 2019, 11:20 p.m. 154.41 154.41 154.41 154.41 0.05
May 23, 2019, 11:10 p.m. 153.9 154.2 153.9 154.2 20.1
May 23, 2019, 11:05 p.m. 153.81 153.9 153.72 153.72 28.55
May 23, 2019, 10:50 p.m. 153.8 153.8 153.78 153.78 1.56
May 23, 2019, 10:45 p.m. 154.79 154.79 154.14 154.52 4.4
May 23, 2019, 10:40 p.m. 155.03 155.03 155.03 155.03 0.13
May 23, 2019, 10:35 p.m. 155.03 155.04 154.98 154.98 11.94
May 23, 2019, 10:30 p.m. 155.12 155.12 154.76 154.84 108.17
May 23, 2019, 10:25 p.m. 154.81 155.6 154.81 155.17 34.97
May 23, 2019, 10:20 p.m. 154.48 154.81 154.48 154.81 11.49
May 23, 2019, 10:15 p.m. 154.23 154.23 154.23 154.23 1.56
May 23, 2019, 10:10 p.m. 153.35 153.35 153.34 153.34 1.0
May 23, 2019, 10:05 p.m. 153.17 153.53 153.16 153.53 15.27
May 23, 2019, 10 p.m. 154.8 154.81 153.22 153.36 114.49
May 23, 2019, 9:55 p.m. 155.27 155.27 154.3 154.63 20.78
May 23, 2019, 9:50 p.m. 154.77 155.46 154.77 155.27 52.27
May 23, 2019, 9:45 p.m. 153.97 154.58 153.97 154.58 47.02
May 23, 2019, 9:40 p.m. 153.82 154.43 153.8 154.15 24.24
May 23, 2019, 9:35 p.m. 152.87 152.87 152.87 152.87 2.19
May 23, 2019, 9:30 p.m. 152.89 153.17 152.87 152.87 21.8
May 23, 2019, 9:20 p.m. 152.73 152.73 152.73 152.73 1.64
May 23, 2019, 9:15 p.m. 152.81 152.92 152.73 152.73 31.77
May 23, 2019, 9:10 p.m. 152.62 152.62 152.62 152.62 0.39
May 23, 2019, 9:05 p.m. 153.75 153.9 152.43 152.43 26.92
May 23, 2019, 9 p.m. 153.88 154.01 153.88 153.9 7.22
May 23, 2019, 8:55 p.m. 153.94 154.3 153.06 154.11 400.17
May 23, 2019, 8:50 p.m. 152.13 154.45 152.13 153.94 1314.03
May 23, 2019, 8:45 p.m. 151.95 151.95 151.95 151.95 0.05
May 23, 2019, 8:40 p.m. 151.56 151.62 151.54 151.62 4.8
May 23, 2019, 8:35 p.m. 151.4 151.4 151.4 151.4 1.28
May 23, 2019, 8:30 p.m. 151.37 151.45 151.37 151.45 1.61
May 23, 2019, 8:20 p.m. 151.19 151.22 151.19 151.22 5.31
May 23, 2019, 8:15 p.m. 151.08 151.08 151.08 151.08 4.04
May 23, 2019, 8:10 p.m. 151.58 151.58 151.58 151.58 0.82
May 23, 2019, 8:05 p.m. 151.87 151.9 151.84 151.84 2.31
May 23, 2019, 8 p.m. 150.81 151.43 150.81 151.43 40.19
May 23, 2019, 7:55 p.m. 151.34 151.36 151.34 151.36 8.0
May 23, 2019, 7:50 p.m. 150.58 150.58 150.58 150.58 0.23
May 23, 2019, 7:45 p.m. 150.48 150.48 150.48 150.48 0.05
May 23, 2019, 7:40 p.m. 150.33 150.33 150.33 150.33 11.51
May 23, 2019, 7:35 p.m. 150.25 150.28 150.25 150.28 9.37
May 23, 2019, 7:30 p.m. 150.2 150.2 150.2 150.2 0.05
May 23, 2019, 7:25 p.m. 150.3 150.3 150.29 150.29 1.0
May 23, 2019, 7:20 p.m. 150.22 150.22 150.2 150.2 2.0
May 23, 2019, 7:10 p.m. 150.5 150.54 150.49 150.49 25.44
May 23, 2019, 7:05 p.m. 150.2 150.45 150.19 150.37 14.23
May 23, 2019, 7 p.m. 150.43 150.45 150.33 150.33 5.04
May 23, 2019, 6:55 p.m. 150.57 150.57 150.57 150.57 0.05
May 23, 2019, 6:50 p.m. 150.74 150.74 150.6 150.6 5.35
May 23, 2019, 6:40 p.m. 150.56 150.56 150.44 150.44 1.05
May 23, 2019, 6:35 p.m. 150.66 151.64 150.66 151.1 105.39
May 23, 2019, 6:30 p.m. 150.57 150.57 150.57 150.57 5.35
May 23, 2019, 6:25 p.m. 150.35 150.52 150.34 150.49 7.1
May 23, 2019, 6:20 p.m. 150.5 150.5 150.5 150.5 14.71
May 23, 2019, 6:15 p.m. 150.6 150.6 150.58 150.58 0.57
May 23, 2019, 6:10 p.m. 150.62 150.62 150.61 150.61 4.46
May 23, 2019, 5:55 p.m. 150.72 150.77 150.72 150.77 29.64
May 23, 2019, 5:50 p.m. 151.0 151.12 150.89 150.89 8.44
May 23, 2019, 5:45 p.m. 150.91 150.91 150.91 150.91 0.5
May 23, 2019, 5:40 p.m. 151.35 151.35 151.11 151.16 1.3
May 23, 2019, 5:35 p.m. 150.88 151.19 150.82 151.19 37.0
May 23, 2019, 5:30 p.m. 151.0 151.0 151.0 151.0 0.12
May 23, 2019, 5:25 p.m. 151.15 151.2 151.03 151.03 8.48
May 23, 2019, 5:20 p.m. 151.29 151.29 151.29 151.29 0.81
May 23, 2019, 5:15 p.m. 151.72 151.73 151.22 151.29 21.05
May 23, 2019, 5:10 p.m. 152.28 152.28 151.82 151.82 17.06
May 23, 2019, 5:05 p.m. 152.98 153.2 152.98 153.2 110.04
May 23, 2019, 4:55 p.m. 152.57 152.57 152.25 152.38 9.03
May 23, 2019, 4:50 p.m. 152.63 152.63 152.63 152.63 1.38
May 23, 2019, 4:45 p.m. 152.68 152.68 152.59 152.59 2.64
May 23, 2019, 4:40 p.m. 152.4 152.45 152.4 152.45 4.35
May 23, 2019, 4:35 p.m. 152.82 152.82 152.45 152.45 5.28
May 23, 2019, 4:20 p.m. 153.4 153.47 153.12 153.22 7.06
May 23, 2019, 4:15 p.m. 152.98 153.4 152.92 153.22 81.65
May 23, 2019, 4:10 p.m. 152.98 153.0 152.98 153.0 30.1
May 23, 2019, 4:05 p.m. 152.54 152.56 152.33 152.34 8.72
May 23, 2019, 3:55 p.m. 152.02 152.02 151.89 151.89 10.26
May 23, 2019, 3:50 p.m. 152.16 152.16 152.03 152.03 9.24
May 23, 2019, 3:45 p.m. 152.41 152.44 152.23 152.33 22.19
May 23, 2019, 3:40 p.m. 151.82 151.82 151.6 151.66 19.73
May 23, 2019, 3:35 p.m. 152.81 152.81 151.55 151.68 282.02
May 23, 2019, 3:25 p.m. 152.7 153.4 152.7 152.87 35.27
May 23, 2019, 3:20 p.m. 152.48 152.5 152.48 152.5 84.39
May 23, 2019, 3:15 p.m. 152.08 152.5 152.08 152.5 20.15
May 23, 2019, 3:10 p.m. 150.52 151.46 150.52 151.46 17.91
May 23, 2019, 3 p.m. 150.59 151.0 150.59 150.82 21.03
May 23, 2019, 2:55 p.m. 150.06 150.06 149.63 149.87 59.84
May 23, 2019, 2:50 p.m. 151.83 151.83 150.27 150.3 73.3
May 23, 2019, 2:45 p.m. 151.89 151.91 151.89 151.91 1.0
May 23, 2019, 2:40 p.m. 152.13 152.13 151.97 151.97 9.0
May 23, 2019, 2:30 p.m. 152.19 152.73 152.19 152.63 13.14
May 23, 2019, 2:25 p.m. 152.09 152.09 152.09 152.09 0.25
May 23, 2019, 2:20 p.m. 152.83 152.87 151.85 151.85 32.03
May 23, 2019, 2:15 p.m. 152.99 153.0 151.94 152.54 112.5
May 23, 2019, 2:10 p.m. 151.99 153.69 151.78 152.94 1035.97
May 23, 2019, 2:05 p.m. 151.06 152.76 150.85 152.01 586.65
May 23, 2019, 2 p.m. 149.9 150.78 149.9 150.78 371.88
May 23, 2019, 1:55 p.m. 149.96 149.96 149.83 149.89 23.13
May 23, 2019, 1:50 p.m. 149.94 149.99 149.94 149.97 74.33
May 23, 2019, 1:45 p.m. 149.88 149.95 149.88 149.95 72.1
May 23, 2019, 1:40 p.m. 149.91 149.91 149.91 149.91 32.47
May 23, 2019, 1:35 p.m. 149.9 149.91 149.8 149.91 78.79
May 23, 2019, 1:30 p.m. 149.52 149.88 149.52 149.88 8.4
May 23, 2019, 1:25 p.m. 149.59 149.59 149.59 149.59 3.89
May 23, 2019, 1:20 p.m. 149.7 149.86 149.64 149.64 6.26
May 23, 2019, 1:15 p.m. 149.74 149.75 149.48 149.5 12.0
May 23, 2019, 1:10 p.m. 149.84 149.85 149.84 149.85 5.0
May 23, 2019, 1:05 p.m. 148.5 149.99 148.49 149.29 454.05
May 23, 2019, 1 p.m. 148.1 148.5 148.1 148.5 22.8
May 23, 2019, 12:55 p.m. 148.03 148.1 148.03 148.1 77.76
May 23, 2019, 12:50 p.m. 148.03 148.03 148.03 148.03 0.51
May 23, 2019, 12:45 p.m. 148.14 148.2 148.03 148.03 20.66
May 23, 2019, 12:40 p.m. 148.17 148.2 148.17 148.19 16.8
May 23, 2019, 12:35 p.m. 147.0 148.2 147.0 148.16 125.11
May 23, 2019, 12:30 p.m. 147.23 147.23 146.59 146.81 116.35
May 23, 2019, 12:25 p.m. 147.21 147.5 147.21 147.28 35.24
May 23, 2019, 12:20 p.m. 147.77 147.77 147.42 147.42 11.88
May 23, 2019, 12:15 p.m. 147.5 147.69 147.5 147.69 9.31
May 23, 2019, 12:10 p.m. 147.5 147.5 147.5 147.5 7.22
May 23, 2019, 12:05 p.m. 147.77 147.77 147.52 147.52 11.04
May 23, 2019, noon 147.9 148.01 147.85 148.01 20.98
May 23, 2019, 11:50 a.m. 148.15 148.2 148.15 148.2 0.88
May 23, 2019, 11:45 a.m. 148.2 148.2 148.2 148.2 2.73
May 23, 2019, 11:40 a.m. 148.18 148.2 148.13 148.13 113.37
May 23, 2019, 11:35 a.m. 147.94 148.2 147.94 148.2 75.89
May 23, 2019, 11:30 a.m. 147.99 148.0 147.99 148.0 33.17
May 23, 2019, 11:25 a.m. 148.0 148.0 147.88 147.88 30.06
May 23, 2019, 11:20 a.m. 147.89 148.0 147.77 147.86 11.8
May 23, 2019, 11:10 a.m. 147.69 147.69 147.68 147.68 2.0
May 23, 2019, 11:05 a.m. 147.5 147.86 147.5 147.86 7.47
May 23, 2019, 11 a.m. 146.75 147.5 146.48 147.5 111.78
May 23, 2019, 10:55 a.m. 147.18 147.18 146.75 146.75 18.2
May 23, 2019, 10:50 a.m. 147.47 147.5 146.69 147.3 61.85
May 23, 2019, 10:45 a.m. 147.49 147.5 147.43 147.5 66.15
May 23, 2019, 10:40 a.m. 146.59 147.43 146.59 147.18 58.77
May 23, 2019, 10:35 a.m. 148.25 148.25 147.02 147.02 45.74
May 23, 2019, 10:30 a.m. 148.28 148.3 148.14 148.3 68.26
May 23, 2019, 10:25 a.m. 148.21 148.21 148.2 148.2 5.24
May 23, 2019, 10:20 a.m. 148.45 148.52 148.17 148.17 12.72
May 23, 2019, 10:15 a.m. 147.98 148.64 147.98 148.48 121.68
May 23, 2019, 10:10 a.m. 147.82 148.12 147.69 147.7 134.4
May 23, 2019, 10:05 a.m. 147.83 147.95 147.82 147.82 18.88
May 23, 2019, 10 a.m. 147.78 148.0 147.78 147.97 36.55
May 23, 2019, 9:55 a.m. 147.69 147.8 147.68 147.8 37.74
May 23, 2019, 9:50 a.m. 147.95 147.95 147.49 147.65 41.58
May 23, 2019, 9:45 a.m. 147.21 147.99 147.21 147.99 4.1
May 23, 2019, 9:40 a.m. 146.65 146.95 146.58 146.85 24.08
May 23, 2019, 9:35 a.m. 146.51 147.15 146.51 146.71 29.09
May 23, 2019, 9:30 a.m. 145.96 146.52 145.96 146.52 18.92
May 23, 2019, 9:25 a.m. 146.08 146.29 145.96 145.96 9.44
May 23, 2019, 9:20 a.m. 146.14 146.2 146.14 146.2 3.42
May 23, 2019, 9:15 a.m. 145.8 146.37 145.8 146.29 20.83
May 23, 2019, 9:10 a.m. 146.69 146.69 145.97 146.28 43.97
May 23, 2019, 9:05 a.m. 146.86 147.23 146.69 146.7 22.2
May 23, 2019, 9 a.m. 147.43 147.59 146.41 146.58 13.63
May 23, 2019, 8:55 a.m. 147.7 147.98 147.52 147.52 4.95
May 23, 2019, 8:50 a.m. 147.59 147.96 147.59 147.83 7.15
May 23, 2019, 8:45 a.m. 147.93 147.93 147.5 147.5 5.36
May 23, 2019, 8:40 a.m. 146.17 148.0 146.06 148.0 205.67
May 23, 2019, 8:35 a.m. 146.03 146.17 145.99 146.17 18.01
May 23, 2019, 8:30 a.m. 145.87 146.71 145.64 145.68 222.76
May 23, 2019, 8:25 a.m. 148.14 148.14 144.91 146.12 2320.92
May 23, 2019, 8:20 a.m. 148.43 148.63 148.2 148.2 24.23
May 23, 2019, 8:15 a.m. 149.53 149.53 148.41 149.0 126.57
May 23, 2019, 8:10 a.m. 149.89 149.89 149.33 149.33 31.0
May 23, 2019, 8:05 a.m. 149.94 150.08 149.82 150.08 25.38
May 23, 2019, 8 a.m. 150.5 150.5 150.34 150.34 0.23
May 23, 2019, 7:55 a.m. 149.94 149.94 149.92 149.92 5.18
May 23, 2019, 7:50 a.m. 149.98 149.98 149.92 149.92 0.43
May 23, 2019, 7:45 a.m. 150.63 150.63 150.46 150.46 5.08
May 23, 2019, 7:35 a.m. 149.89 150.37 149.89 150.31 19.66
May 23, 2019, 7:30 a.m. 150.62 150.62 149.98 149.98 34.49
May 23, 2019, 7:25 a.m. 152.03 152.03 151.82 151.86 5.97
May 23, 2019, 7:15 a.m. 151.69 152.0 151.69 152.0 10.0
May 23, 2019, 7:10 a.m. 151.92 151.92 151.61 151.61 12.61
May 23, 2019, 7 a.m. 152.33 152.33 152.17 152.17 3.49
May 23, 2019, 6:55 a.m. 152.08 152.08 152.08 152.08 0.15
May 23, 2019, 6:50 a.m. 151.79 151.79 151.78 151.78 4.41
May 23, 2019, 6:45 a.m. 151.49 151.84 151.49 151.79 11.94
May 23, 2019, 6:40 a.m. 151.22 151.28 151.22 151.28 5.0
May 23, 2019, 6:35 a.m. 151.1 151.13 151.1 151.13 1.72
May 23, 2019, 6:30 a.m. 150.32 151.16 150.32 151.15 30.36
May 23, 2019, 6:25 a.m. 150.3 150.55 150.3 150.55 16.18
May 23, 2019, 6:20 a.m. 150.9 151.0 149.97 150.04 18.78
May 23, 2019, 6:15 a.m. 149.91 150.97 149.91 150.54 107.32
May 23, 2019, 6:10 a.m. 151.5 151.55 150.29 150.29 355.49
May 23, 2019, 6:05 a.m. 152.7 152.7 149.95 151.56 2425.22
May 23, 2019, 6 a.m. 153.13 153.36 152.88 152.91 31.04
May 23, 2019, 5:55 a.m. 153.6 153.61 153.24 153.35 98.78
May 23, 2019, 5:50 a.m. 153.71 153.71 153.44 153.71 1.17
May 23, 2019, 5:45 a.m. 154.05 154.05 153.57 153.58 7.3
May 23, 2019, 5:40 a.m. 153.85 153.85 153.32 153.32 9.72
May 23, 2019, 5:35 a.m. 154.51 154.51 154.13 154.13 4.26
May 23, 2019, 5:30 a.m. 154.74 154.74 154.73 154.73 2.63
May 23, 2019, 5:25 a.m. 154.87 154.87 154.81 154.81 3.52
May 23, 2019, 5:20 a.m. 154.89 154.89 154.89 154.89 0.1
May 23, 2019, 5:15 a.m. 154.94 154.94 154.94 154.94 1.48
May 23, 2019, 5:10 a.m. 155.43 155.43 155.24 155.24 4.62
May 23, 2019, 5 a.m. 155.37 155.37 155.37 155.37 0.15
May 23, 2019, 4:55 a.m. 155.47 155.49 155.46 155.46 4.55
May 23, 2019, 4:45 a.m. 155.56 155.56 154.85 154.85 163.39
May 23, 2019, 4:35 a.m. 155.33 155.33 155.27 155.27 3.93
May 23, 2019, 4:30 a.m. 155.51 155.51 155.51 155.51 0.1
May 23, 2019, 4:25 a.m. 155.57 155.57 155.56 155.56 3.41
May 23, 2019, 4:15 a.m. 155.79 155.82 155.79 155.82 0.4
May 23, 2019, 4:05 a.m. 155.87 155.87 155.87 155.87 1.0
May 23, 2019, 3:55 a.m. 155.8 155.82 155.8 155.82 12.68
May 23, 2019, 3:50 a.m. 155.57 155.57 155.36 155.36 8.14
May 23, 2019, 3:30 a.m. 155.43 155.43 155.43 155.43 0.05
May 23, 2019, 3:25 a.m. 155.42 155.42 155.24 155.24 5.76
May 23, 2019, 3:20 a.m. 155.55 155.55 155.39 155.39 3.55
May 23, 2019, 3:15 a.m. 155.43 155.43 155.43 155.43 0.05
May 23, 2019, 3:10 a.m. 155.36 155.36 155.35 155.35 4.33
May 23, 2019, 3:05 a.m. 155.42 155.42 155.42 155.42 0.53
May 23, 2019, 2:55 a.m. 155.63 155.7 155.62 155.62 8.01
May 23, 2019, 2:45 a.m. 155.66 155.66 155.65 155.65 4.52
May 23, 2019, 2:40 a.m. 155.5 155.87 155.4 155.87 64.36
May 23, 2019, 2:35 a.m. 155.58 155.59 155.56 155.59 8.74
May 23, 2019, 2:30 a.m. 155.82 155.88 155.82 155.88 2.16
May 23, 2019, 2:25 a.m. 155.67 155.76 155.67 155.76 2.22
May 23, 2019, 2:20 a.m. 155.3 155.89 155.3 155.6 41.5
May 23, 2019, 2:15 a.m. 155.1 155.1 155.07 155.08 2.56
May 23, 2019, 2:10 a.m. 155.25 155.25 155.1 155.1 15.08
May 23, 2019, 2 a.m. 155.01 155.35 154.99 155.35 15.21
May 23, 2019, 1:55 a.m. 154.42 154.99 154.34 154.99 51.34
May 23, 2019, 1:50 a.m. 154.84 154.84 154.53 154.53 2.13
May 23, 2019, 1:45 a.m. 154.9 154.9 154.85 154.85 3.0
May 23, 2019, 1:40 a.m. 155.43 155.43 155.23 155.23 7.33
May 23, 2019, 1:30 a.m. 155.49 155.49 155.44 155.44 9.22
May 23, 2019, 1:20 a.m. 155.5 155.5 155.5 155.5 0.36
May 23, 2019, 1:15 a.m. 155.73 155.94 155.36 155.36 35.15
May 23, 2019, 1:10 a.m. 155.78 155.8 155.78 155.8 0.12
May 23, 2019, 1:05 a.m. 155.64 155.72 155.52 155.72 14.73
May 23, 2019, 1 a.m. 155.28 155.28 155.28 155.28 2.41
May 23, 2019, 12:55 a.m. 155.0 155.0 155.0 155.0 2.67
May 23, 2019, 12:50 a.m. 154.2 154.94 153.99 154.71 80.69
May 23, 2019, 12:45 a.m. 154.18 154.18 154.18 154.18 4.36
May 23, 2019, 12:40 a.m. 154.45 154.45 154.11 154.14 1.94
May 23, 2019, 12:35 a.m. 153.23 153.71 153.21 153.71 5.17
May 23, 2019, 12:30 a.m. 152.47 153.69 152.4 152.99 37.58
May 23, 2019, 12:25 a.m. 153.34 153.34 152.57 152.59 21.6
May 23, 2019, 12:20 a.m. 153.33 153.53 153.33 153.53 13.82
May 23, 2019, 12:15 a.m. 153.95 153.95 153.39 153.39 10.69
May 23, 2019, 12:10 a.m. 153.5 153.85 153.39 153.85 19.97
May 23, 2019, 12:05 a.m. 153.09 153.69 153.09 153.5 27.77
May 23, 2019, midnight 153.09 153.09 153.0 153.0 12.86
May 22, 2019, 11:55 p.m. 154.42 154.42 153.98 153.98 12.18
May 22, 2019, 11:45 p.m. 155.81 155.81 154.68 154.69 8.52
May 22, 2019, 11:40 p.m. 155.7 155.72 155.58 155.7 6.15
May 22, 2019, 11:25 p.m. 156.26 156.61 156.26 156.61 0.13
May 22, 2019, 11:20 p.m. 155.61 155.61 155.61 155.61 0.14
May 22, 2019, 11:05 p.m. 156.35 156.35 155.66 155.66 3.61
May 22, 2019, 10:55 p.m. 156.08 156.46 156.08 156.46 9.6
May 22, 2019, 10:45 p.m. 155.85 156.16 155.85 155.95 5.29
May 22, 2019, 10:40 p.m. 155.21 155.79 155.21 155.79 18.1
May 22, 2019, 10:35 p.m. 155.68 155.68 155.07 155.1 19.39
May 22, 2019, 10:30 p.m. 156.09 156.17 155.58 155.76 10.07
May 22, 2019, 10:25 p.m. 156.01 156.21 155.84 156.2 16.13
May 22, 2019, 10:20 p.m. 155.0 156.52 155.0 156.51 46.38
May 22, 2019, 10:15 p.m. 154.81 154.81 154.62 154.8 40.55
May 22, 2019, 10:10 p.m. 154.22 154.27 154.22 154.27 2.28
May 22, 2019, 10:05 p.m. 152.74 154.19 151.4 154.19 136.76
May 22, 2019, 10 p.m. 153.55 153.85 152.58 153.11 45.57
May 22, 2019, 9:55 p.m. 153.69 153.91 153.16 153.91 6.99
May 22, 2019, 9:50 p.m. 154.28 154.28 153.95 154.06 16.08
May 22, 2019, 9:45 p.m. 155.09 155.09 153.36 154.45 197.69
May 22, 2019, 9:40 p.m. 155.51 155.51 155.5 155.5 1.57
May 22, 2019, 9:35 p.m. 155.93 155.93 155.05 155.17 27.28
May 22, 2019, 9:25 p.m. 156.04 156.39 155.99 156.35 33.12
May 22, 2019, 9:20 p.m. 156.36 156.45 156.36 156.45 0.26
May 22, 2019, 9:15 p.m. 156.68 156.68 156.68 156.68 0.2
May 22, 2019, 9:10 p.m. 156.65 156.65 156.49 156.49 7.0
May 22, 2019, 9:05 p.m. 156.9 156.92 156.71 156.71 6.05
May 22, 2019, 9 p.m. 157.59 157.74 157.5 157.74 10.42
May 22, 2019, 8:50 p.m. 157.99 157.99 157.77 157.77 9.0
May 22, 2019, 8:45 p.m. 158.36 158.37 158.01 158.01 20.25
May 22, 2019, 8:40 p.m. 158.0 158.59 157.83 158.59 26.22
May 22, 2019, 8:35 p.m. 157.3 157.67 157.16 157.67 21.81
May 22, 2019, 8:30 p.m. 157.21 157.21 155.75 157.0 17.83
May 22, 2019, 8:25 p.m. 155.85 157.34 155.85 157.34 58.12
May 22, 2019, 8:20 p.m. 157.0 157.0 154.33 156.09 439.98
May 22, 2019, 8:15 p.m. 160.46 160.69 157.06 157.18 549.39
May 22, 2019, 8:10 p.m. 161.9 161.9 160.15 160.65 710.8
May 22, 2019, 8:05 p.m. 161.84 162.28 161.84 162.0 8.84
May 22, 2019, 7:55 p.m. 161.82 161.85 161.82 161.85 8.0
May 22, 2019, 7:50 p.m. 161.53 161.62 161.53 161.62 2.15
May 22, 2019, 7:45 p.m. 161.42 161.42 161.42 161.42 0.15
May 22, 2019, 7:40 p.m. 161.27 161.28 161.27 161.28 11.0
May 22, 2019, 7:30 p.m. 160.61 160.61 160.61 160.61 6.98
May 22, 2019, 7:25 p.m. 160.8 160.8 160.68 160.68 1.01
May 22, 2019, 7:20 p.m. 161.36 161.36 160.86 160.97 11.46
May 22, 2019, 7:15 p.m. 161.36 161.36 161.36 161.36 1.54
May 22, 2019, 7:05 p.m. 161.14 161.14 161.14 161.14 2.5
May 22, 2019, 7 p.m. 161.6 161.6 161.24 161.25 14.37
May 22, 2019, 6:50 p.m. 161.54 161.61 161.54 161.55 4.58
May 22, 2019, 6:45 p.m. 161.18 161.2 161.18 161.2 5.94
May 22, 2019, 6:35 p.m. 160.51 160.51 160.5 160.5 7.17
May 22, 2019, 6:30 p.m. 160.92 160.92 160.92 160.92 0.05
May 22, 2019, 6:25 p.m. 161.02 161.02 161.01 161.01 10.69
May 22, 2019, 6:15 p.m. 160.59 160.99 160.59 160.99 4.15
May 22, 2019, 6:10 p.m. 160.92 160.92 160.72 160.72 4.74
May 22, 2019, 6:05 p.m. 161.11 161.11 161.11 161.11 69.59
May 22, 2019, 6 p.m. 161.05 161.15 161.05 161.15 10.2
May 22, 2019, 5:55 p.m. 161.05 161.05 161.05 161.05 0.74
May 22, 2019, 5:45 p.m. 160.53 161.06 160.53 161.05 8.45
May 22, 2019, 5:40 p.m. 160.42 160.42 160.42 160.42 0.1
May 22, 2019, 5:30 p.m. 160.95 160.95 160.63 160.63 4.97
May 22, 2019, 5:25 p.m. 161.39 161.39 160.93 160.93 6.12
May 22, 2019, 5:20 p.m. 161.35 161.87 161.35 161.87 23.95
May 22, 2019, 5:15 p.m. 161.36 161.36 161.36 161.36 6.9
May 22, 2019, 5:10 p.m. 161.38 161.38 161.35 161.35 6.72
May 22, 2019, 5:05 p.m. 161.32 161.32 161.32 161.32 4.0
May 22, 2019, 5 p.m. 161.79 161.79 161.73 161.73 5.56
May 22, 2019, 4:55 p.m. 161.74 161.74 161.54 161.54 8.54
May 22, 2019, 4:50 p.m. 161.84 162.19 161.84 162.19 5.05
May 22, 2019, 4:45 p.m. 161.66 161.87 161.66 161.87 0.29
May 22, 2019, 4:40 p.m. 161.57 161.58 161.57 161.58 0.65
May 22, 2019, 4:35 p.m. 161.73 161.73 161.73 161.73 0.0
May 22, 2019, 4:30 p.m. 161.5 161.5 161.13 161.13 10.0
May 22, 2019, 4:25 p.m. 161.4 161.4 161.4 161.4 0.1
May 22, 2019, 4:20 p.m. 161.62 161.62 161.62 161.62 0.1
May 22, 2019, 4:15 p.m. 162.0 162.0 161.53 161.67 50.09
May 22, 2019, 4:10 p.m. 162.24 162.24 162.0 162.0 26.95
May 22, 2019, 4:05 p.m. 162.37 162.37 162.37 162.37 0.15
May 22, 2019, 4 p.m. 162.88 163.06 162.78 162.78 31.67
May 22, 2019, 3:55 p.m. 162.54 162.86 162.54 162.86 1.16
May 22, 2019, 3:50 p.m. 163.07 163.07 162.61 162.63 33.35
May 22, 2019, 3:45 p.m. 163.23 163.23 163.16 163.16 12.6
May 22, 2019, 3:40 p.m. 163.09 163.41 163.09 163.41 20.56
May 22, 2019, 3:35 p.m. 162.99 162.99 162.99 162.99 0.25
May 22, 2019, 3:30 p.m. 163.42 163.55 163.0 163.39 30.78
May 22, 2019, 3:25 p.m. 163.96 163.99 162.78 162.84 18.78
May 22, 2019, 3:20 p.m. 160.47 163.9 160.39 162.14 469.7
May 22, 2019, 3:15 p.m. 161.38 161.38 160.17 160.42 47.99
May 22, 2019, 3:05 p.m. 161.71 161.74 161.71 161.73 3.57
May 22, 2019, 3 p.m. 161.89 161.94 161.89 161.94 5.39
May 22, 2019, 2:55 p.m. 161.69 161.69 161.69 161.69 6.9
May 22, 2019, 2:35 p.m. 162.14 162.16 162.14 162.16 2.68
May 22, 2019, 2:30 p.m. 162.37 162.37 161.92 162.07 41.78
May 22, 2019, 2:25 p.m. 161.77 162.35 161.77 162.35 4.78
May 22, 2019, 2:20 p.m. 161.64 161.64 161.6 161.6 0.62
May 22, 2019, 2:10 p.m. 161.74 161.74 161.74 161.74 0.04
May 22, 2019, 2:05 p.m. 161.38 161.38 161.38 161.38 1.0
May 22, 2019, 2 p.m. 161.74 161.74 161.53 161.53 0.1
May 22, 2019, 1:55 p.m. 161.97 162.11 161.97 162.11 0.79
May 22, 2019, 1:50 p.m. 161.79 161.81 161.79 161.81 1.08
May 22, 2019, 1:45 p.m. 162.04 162.06 162.04 162.06 20.0
May 22, 2019, 1:35 p.m. 161.66 161.66 161.66 161.66 0.11
May 22, 2019, 1:30 p.m. 161.85 161.85 161.85 161.85 0.1
May 22, 2019, 1:20 p.m. 161.91 161.93 161.91 161.92 1.2
May 22, 2019, 1:15 p.m. 161.73 161.81 161.73 161.81 2.12
May 22, 2019, 1:10 p.m. 161.71 161.84 161.71 161.84 20.0
May 22, 2019, 1:05 p.m. 161.78 161.78 161.78 161.78 1.0
May 22, 2019, 1 p.m. 161.08 161.46 161.08 161.46 4.12
May 22, 2019, 12:55 p.m. 160.86 161.2 160.85 161.2 3.93
May 22, 2019, 12:50 p.m. 161.39 161.39 161.24 161.24 39.98
May 22, 2019, 12:45 p.m. 162.05 162.08 162.05 162.08 10.0
May 22, 2019, 12:40 p.m. 161.85 162.09 161.75 162.09 20.8
May 22, 2019, 12:35 p.m. 161.74 161.74 161.74 161.74 3.12
May 22, 2019, 12:30 p.m. 162.04 162.28 161.7 161.7 34.79
May 22, 2019, 12:20 p.m. 162.11 162.11 161.7 161.7 7.08
May 22, 2019, 12:15 p.m. 160.71 162.11 160.71 162.11 10.21
May 22, 2019, 12:10 p.m. 160.78 160.78 160.66 160.71 6.21
May 22, 2019, 12:05 p.m. 161.13 161.15 160.96 161.13 16.19
May 22, 2019, noon 160.68 160.68 160.52 160.52 1.0
May 22, 2019, 11:45 a.m. 160.71 160.89 160.61 160.89 2.05
May 22, 2019, 11:40 a.m. 160.42 160.7 160.35 160.7 10.07
May 22, 2019, 11:35 a.m. 160.88 161.21 160.76 161.21 12.11
May 22, 2019, 11:30 a.m. 160.94 160.94 160.4 160.76 4.86
May 22, 2019, 11:25 a.m. 160.56 160.8 160.55 160.8 3.42
May 22, 2019, 11:20 a.m. 160.93 161.61 160.93 161.61 71.98
May 22, 2019, 11:15 a.m. 160.01 160.77 160.01 160.77 45.82
May 22, 2019, 11:10 a.m. 161.54 161.54 159.95 160.35 426.34
May 22, 2019, 11:05 a.m. 161.55 161.55 161.54 161.54 14.41
May 22, 2019, 11 a.m. 162.34 162.37 161.32 161.6 67.57
May 22, 2019, 10:55 a.m. 162.25 162.25 162.04 162.04 1.55
May 22, 2019, 10:50 a.m. 162.8 162.8 162.46 162.46 1.62
May 22, 2019, 10:45 a.m. 163.14 163.14 163.05 163.05 3.34
May 22, 2019, 10:40 a.m. 163.5 163.5 162.95 162.95 5.16
May 22, 2019, 10:35 a.m. 163.65 163.65 163.42 163.42 5.2
May 22, 2019, 10:30 a.m. 163.81 163.84 163.81 163.84 4.0
May 22, 2019, 10:20 a.m. 163.41 163.42 163.41 163.42 1.83
May 22, 2019, 10:15 a.m. 163.31 163.68 163.31 163.68 12.57
May 22, 2019, 10:10 a.m. 162.46 163.51 162.46 163.51 212.67
May 22, 2019, 10:05 a.m. 162.49 162.67 161.83 162.67 188.38
May 22, 2019, 10 a.m. 164.59 164.59 162.81 163.16 141.59
May 22, 2019, 9:55 a.m. 165.01 165.1 165.01 165.1 29.3
May 22, 2019, 9:50 a.m. 165.33 165.33 164.6 164.6 34.2
May 22, 2019, 9:35 a.m. 165.71 165.71 165.57 165.57 27.22
May 22, 2019, 9:30 a.m. 166.1 166.1 165.31 165.83 202.53
May 22, 2019, 9:25 a.m. 166.16 166.16 166.09 166.09 10.0
May 22, 2019, 9:20 a.m. 166.3 166.3 166.12 166.12 3.71
May 22, 2019, 9:15 a.m. 166.3 166.3 166.3 166.3 2.0
May 22, 2019, 9:10 a.m. 166.31 166.33 166.31 166.33 4.0
May 22, 2019, 9:05 a.m. 165.85 166.08 165.85 166.02 14.13
May 22, 2019, 9 a.m. 165.94 165.95 165.89 165.92 8.34
May 22, 2019, 8:55 a.m. 165.75 165.82 165.75 165.79 17.24
May 22, 2019, 8:50 a.m. 165.83 165.83 165.83 165.83 0.21
May 22, 2019, 8:40 a.m. 165.61 165.67 165.38 165.38 37.58
May 22, 2019, 8:35 a.m. 165.61 165.66 165.56 165.57 14.78
May 22, 2019, 8:30 a.m. 165.88 166.16 165.8 165.89 43.74
May 22, 2019, 8:25 a.m. 165.98 165.98 165.97 165.97 4.99
May 22, 2019, 8 a.m. 165.52 165.86 165.52 165.86 18.45
May 22, 2019, 7:55 a.m. 165.48 165.63 165.48 165.63 9.0
May 22, 2019, 7:35 a.m. 165.44 165.44 165.3 165.34 12.75
May 22, 2019, 7:25 a.m. 165.56 165.56 165.56 165.56 0.3
May 22, 2019, 7:20 a.m. 165.65 165.65 165.47 165.47 11.87
May 22, 2019, 7:15 a.m. 165.67 165.82 165.63 165.82 10.4
May 22, 2019, 7:10 a.m. 165.53 165.53 165.53 165.53 1.76
May 22, 2019, 7:05 a.m. 165.75 165.75 165.53 165.53 1.16
May 22, 2019, 7 a.m. 166.08 166.08 165.49 165.52 141.1
May 22, 2019, 6:55 a.m. 166.11 166.11 165.98 166.05 4.91
May 22, 2019, 6:50 a.m. 166.18 166.18 166.11 166.11 4.26
May 22, 2019, 6:45 a.m. 166.4 166.4 166.4 166.4 20.02
May 22, 2019, 6:40 a.m. 166.41 166.41 166.41 166.41 6.47
May 22, 2019, 6:35 a.m. 166.46 166.46 166.46 166.46 0.53
May 22, 2019, 6:25 a.m. 166.43 166.43 166.4 166.4 7.0
May 22, 2019, 6:15 a.m. 166.17 166.75 166.16 166.75 10.91
May 22, 2019, 6:05 a.m. 166.42 166.44 166.13 166.13 5.73
May 22, 2019, 5:45 a.m. 165.96 166.31 165.96 166.23 4.3
May 22, 2019, 5:40 a.m. 165.95 165.95 165.81 165.81 30.68
May 22, 2019, 5:25 a.m. 165.94 165.94 165.68 165.68 2.47
May 22, 2019, 5:15 a.m. 165.84 166.3 165.8 166.3 37.0
May 22, 2019, 5:10 a.m. 166.26 166.41 166.26 166.41 20.0
May 22, 2019, 5:05 a.m. 166.51 166.51 166.5 166.5 11.79
May 22, 2019, 5 a.m. 166.42 166.78 166.42 166.77 32.0
May 22, 2019, 4:55 a.m. 166.41 166.45 166.4 166.4 31.58
May 22, 2019, 4:50 a.m. 166.09 166.1 166.09 166.1 10.11
May 22, 2019, 4:45 a.m. 165.39 165.39 165.3 165.3 14.09
May 22, 2019, 4:40 a.m. 165.62 165.62 165.4 165.41 11.44
May 22, 2019, 4:30 a.m. 165.4 165.77 165.35 165.58 10.17
May 22, 2019, 4:25 a.m. 165.62 165.62 165.62 165.62 1.0
May 22, 2019, 4:20 a.m. 165.39 165.39 165.39 165.39 0.11
May 22, 2019, 4:15 a.m. 165.58 165.61 165.58 165.61 6.1
May 22, 2019, 4:10 a.m. 165.4 165.41 164.9 164.9 47.96
May 22, 2019, 4:05 a.m. 165.61 165.61 164.28 164.78 213.22
May 22, 2019, 4 a.m. 165.75 165.75 165.61 165.61 30.53
May 22, 2019, 3:55 a.m. 165.78 165.78 165.78 165.78 0.15
May 22, 2019, 3:50 a.m. 166.17 166.17 165.89 165.89 12.32
May 22, 2019, 3:40 a.m. 166.21 166.21 165.62 165.62 66.24
May 22, 2019, 3:30 a.m. 166.48 166.48 166.48 166.48 0.05
May 22, 2019, 3:20 a.m. 166.23 166.34 166.18 166.25 14.51
May 22, 2019, 3:10 a.m. 166.07 166.07 166.07 166.07 0.05
May 22, 2019, 3:05 a.m. 166.17 166.17 166.17 166.17 0.53
May 22, 2019, 2:55 a.m. 166.42 166.44 166.4 166.42 10.65
May 22, 2019, 2:50 a.m. 166.62 166.62 166.4 166.4 9.56
May 22, 2019, 2:45 a.m. 166.59 166.63 166.59 166.63 0.6
May 22, 2019, 2:40 a.m. 166.69 166.69 166.67 166.67 4.73
May 22, 2019, 2:35 a.m. 166.77 166.99 166.77 166.99 46.47
May 22, 2019, 2:30 a.m. 166.69 166.72 166.69 166.72 10.7
May 22, 2019, 2:25 a.m. 166.42 166.42 166.42 166.42 4.24
May 22, 2019, 2:15 a.m. 166.37 166.37 166.37 166.37 0.8
May 22, 2019, 2:10 a.m. 166.32 166.32 166.06 166.06 7.83
May 22, 2019, 2:05 a.m. 166.38 166.38 166.38 166.38 6.18
May 22, 2019, 2 a.m. 166.29 166.67 166.27 166.41 20.04
May 22, 2019, 1:50 a.m. 166.78 166.83 166.65 166.65 13.26
May 22, 2019, 1:45 a.m. 166.57 166.57 166.44 166.44 10.0
May 22, 2019, 1:40 a.m. 166.82 166.83 166.66 166.66 7.37
May 22, 2019, 1:35 a.m. 166.93 166.93 166.88 166.88 3.95
May 22, 2019, 1:25 a.m. 166.71 167.32 166.67 167.32 12.06
May 22, 2019, 1:20 a.m. 167.13 167.13 166.63 166.63 0.67
May 22, 2019, 1:15 a.m. 167.41 167.41 167.34 167.36 4.4
May 22, 2019, 1:10 a.m. 167.32 167.41 167.32 167.39 5.97
May 22, 2019, 1:05 a.m. 167.57 167.57 167.57 167.57 0.54
May 22, 2019, 1 a.m. 167.4 168.18 167.4 168.17 36.88
May 22, 2019, 12:55 a.m. 167.31 167.4 167.31 167.4 5.44
May 22, 2019, 12:50 a.m. 167.18 167.18 167.18 167.18 4.91
May 22, 2019, 12:45 a.m. 167.39 167.39 167.39 167.39 5.0
May 22, 2019, 12:35 a.m. 167.25 167.25 167.25 167.25 0.05
May 22, 2019, 12:30 a.m. 166.9 166.92 166.9 166.92 0.63
May 22, 2019, 12:25 a.m. 166.14 166.71 166.14 166.71 24.41
May 22, 2019, 12:10 a.m. 166.08 166.08 166.08 166.08 3.75
May 22, 2019, 12:05 a.m. 166.12 166.12 166.11 166.11 4.11
May 21, 2019, 11:55 p.m. 166.21 166.21 166.21 166.21 1.0
May 21, 2019, 11:50 p.m. 166.89 166.89 166.75 166.75 30.0
May 21, 2019, 11:35 p.m. 167.06 167.09 167.06 167.09 1.3
May 21, 2019, 11:30 p.m. 166.92 167.0 166.92 167.0 17.16
May 21, 2019, 11 p.m. 166.81 166.81 166.81 166.81 0.42
May 21, 2019, 10:45 p.m. 166.99 166.99 166.99 166.99 0.66
May 21, 2019, 10:40 p.m. 166.33 166.42 166.33 166.42 1.79
May 21, 2019, 10:35 p.m. 166.23 166.29 166.23 166.29 2.05
May 21, 2019, 10:30 p.m. 166.03 166.03 166.0 166.0 2.71
May 21, 2019, 10:25 p.m. 166.73 166.73 166.73 166.73 5.98
May 21, 2019, 10:15 p.m. 166.31 167.0 166.3 166.47 1.1
May 21, 2019, 10:10 p.m. 166.75 166.75 166.53 166.53 5.99
May 21, 2019, 10:05 p.m. 166.89 167.05 165.99 166.49 57.52
May 21, 2019, 10 p.m. 166.99 167.04 166.99 167.02 0.25
May 21, 2019, 9:55 p.m. 167.23 167.23 167.09 167.2 13.05
May 21, 2019, 9:50 p.m. 167.67 167.69 167.49 167.69 19.59
May 21, 2019, 9:35 p.m. 167.8 167.88 167.8 167.86 0.75
May 21, 2019, 9:30 p.m. 167.8 167.8 167.8 167.8 3.59
May 21, 2019, 9:25 p.m. 168.11 168.17 168.11 168.17 4.95
May 21, 2019, 9:15 p.m. 168.0 168.0 167.68 167.91 2.21
May 21, 2019, 9:10 p.m. 168.8 168.8 168.51 168.51 0.05
May 21, 2019, 9:05 p.m. 169.3 169.3 168.24 168.8 69.02
May 21, 2019, 9 p.m. 168.86 169.49 168.86 168.98 10.56
May 21, 2019, 8:55 p.m. 169.0 169.07 168.79 168.79 10.84
May 21, 2019, 8:50 p.m. 168.89 169.5 168.85 169.26 6.93
May 21, 2019, 8:45 p.m. 168.85 168.85 168.43 168.43 7.68
May 21, 2019, 8:40 p.m. 169.16 169.17 168.79 168.79 0.71
May 21, 2019, 8:35 p.m. 168.7 169.64 168.7 169.1 31.68
May 21, 2019, 8:30 p.m. 168.21 168.7 168.21 168.7 22.05
May 21, 2019, 8:25 p.m. 167.94 168.39 167.94 168.39 1.4
May 21, 2019, 8:20 p.m. 167.78 168.13 167.77 167.86 8.31
May 21, 2019, 8:15 p.m. 168.6 168.6 168.17 168.22 7.47
May 21, 2019, 8:10 p.m. 168.74 168.74 168.74 168.74 0.5
May 21, 2019, 8:05 p.m. 168.33 168.91 168.33 168.86 17.56
May 21, 2019, 8 p.m. 168.17 168.47 168.17 168.47 4.78
May 21, 2019, 7:55 p.m. 167.93 167.93 167.76 167.76 24.33
May 21, 2019, 7:50 p.m. 167.98 168.0 167.84 167.84 17.07
May 21, 2019, 7:45 p.m. 167.69 167.69 167.69 167.69 2.05
May 21, 2019, 7:35 p.m. 167.69 167.69 167.69 167.69 0.2
May 21, 2019, 7:30 p.m. 167.75 167.75 167.68 167.68 5.17
May 21, 2019, 7:25 p.m. 167.74 168.14 167.62 167.88 55.53
May 21, 2019, 7:20 p.m. 167.58 167.74 167.58 167.66 5.69
May 21, 2019, 7:15 p.m. 168.32 168.32 168.07 168.07 0.4
May 21, 2019, 7:10 p.m. 168.33 168.33 168.19 168.19 0.4
May 21, 2019, 7:05 p.m. 167.85 168.22 167.65 168.22 9.96
May 21, 2019, 7 p.m. 168.4 168.4 168.05 168.09 2.37
May 21, 2019, 6:55 p.m. 168.91 169.33 168.57 168.57 14.29
May 21, 2019, 6:50 p.m. 168.88 169.24 168.64 168.96 69.64
May 21, 2019, 6:45 p.m. 168.22 168.22 168.22 168.22 5.0
May 21, 2019, 6:40 p.m. 167.94 168.35 167.94 168.0 34.74
May 21, 2019, 6:30 p.m. 167.96 167.96 167.66 167.66 0.1
May 21, 2019, 6:25 p.m. 167.51 167.88 167.37 167.55 10.61
May 21, 2019, 6:20 p.m. 167.25 167.25 167.24 167.24 5.1
May 21, 2019, 6:15 p.m. 167.31 167.31 167.29 167.29 0.2
May 21, 2019, 6:10 p.m. 167.61 167.61 167.02 167.46 16.2
May 21, 2019, 6:05 p.m. 167.89 167.89 167.55 167.61 4.78
May 21, 2019, 6 p.m. 167.77 168.94 167.53 167.53 192.58
May 21, 2019, 5:55 p.m. 167.33 167.6 167.02 167.6 5.99
May 21, 2019, 5:50 p.m. 166.07 167.47 166.03 167.43 26.2
May 21, 2019, 5:45 p.m. 165.92 165.92 165.91 165.91 4.78
May 21, 2019, 5:40 p.m. 165.75 165.89 165.55 165.55 4.2
May 21, 2019, 5:35 p.m. 165.49 165.49 165.31 165.31 43.59
May 21, 2019, 5:30 p.m. 165.73 165.73 165.44 165.44 10.22
May 21, 2019, 5:25 p.m. 165.74 165.95 165.67 165.86 10.83
May 21, 2019, 5:15 p.m. 165.66 165.78 165.46 165.46 39.49
May 21, 2019, 5:05 p.m. 165.46 165.5 165.46 165.5 10.0
May 21, 2019, 5 p.m. 165.61 165.63 165.3 165.3 6.22
May 21, 2019, 4:40 p.m. 165.51 165.7 165.5 165.68 15.33
May 21, 2019, 4:35 p.m. 165.43 165.43 165.43 165.43 0.1
May 21, 2019, 4:25 p.m. 165.36 166.05 165.36 165.67 41.4
May 21, 2019, 4:20 p.m. 165.74 165.74 165.16 165.17 55.72
May 21, 2019, 4:10 p.m. 166.13 166.67 166.13 166.61 5.86
May 21, 2019, 4:05 p.m. 165.96 166.05 165.96 166.02 8.1
May 21, 2019, 4 p.m. 166.85 166.85 165.97 165.97 2.16
May 21, 2019, 3:55 p.m. 166.44 167.26 166.44 167.26 31.34
May 21, 2019, 3:50 p.m. 166.87 166.87 165.28 166.26 302.08
May 21, 2019, 3:45 p.m. 166.63 166.93 166.63 166.93 1.37
May 21, 2019, 3:40 p.m. 166.29 166.65 166.29 166.65 7.72
May 21, 2019, 3:35 p.m. 166.41 166.41 166.41 166.41 0.3
May 21, 2019, 3:30 p.m. 167.12 167.19 166.83 166.83 18.0
May 21, 2019, 3:25 p.m. 166.75 166.75 166.75 166.75 0.48
May 21, 2019, 3:20 p.m. 166.49 166.99 166.49 166.75 35.0
May 21, 2019, 3:10 p.m. 166.67 166.67 166.67 166.67 0.0
May 21, 2019, 3:05 p.m. 167.26 167.26 167.2 167.2 16.04
May 21, 2019, 3 p.m. 167.06 167.53 167.04 167.32 16.1
May 21, 2019, 2:55 p.m. 166.39 167.18 166.39 167.18 12.43
May 21, 2019, 2:50 p.m. 165.57 166.39 165.57 166.39 66.99
May 21, 2019, 2:45 p.m. 165.29 165.29 165.29 165.29 0.05
May 21, 2019, 2:40 p.m. 165.46 165.46 165.41 165.41 13.6
May 21, 2019, 2:35 p.m. 165.9 165.9 165.49 165.49 8.15
May 21, 2019, 2:30 p.m. 165.96 165.96 165.93 165.93 2.1
May 21, 2019, 2:25 p.m. 166.17 166.31 166.17 166.31 7.0
May 21, 2019, 2:20 p.m. 165.79 165.92 165.79 165.92 2.57
May 21, 2019, 2:15 p.m. 166.41 166.41 166.41 166.41 0.35
May 21, 2019, 2:10 p.m. 166.78 166.78 166.78 166.78 0.2
May 21, 2019, 2:05 p.m. 165.09 166.72 165.09 165.92 240.25
May 21, 2019, 2 p.m. 164.25 164.7 164.25 164.7 62.69
May 21, 2019, 1:55 p.m. 164.63 164.63 164.63 164.63 0.5
May 21, 2019, 1:50 p.m. 164.64 164.64 164.58 164.6 2.02
May 21, 2019, 1:40 p.m. 164.35 164.35 164.21 164.21 11.55
May 21, 2019, 1:35 p.m. 163.95 164.48 163.17 164.41 70.3
May 21, 2019, 1:30 p.m. 163.91 163.94 163.12 163.7 15.47
May 21, 2019, 1:25 p.m. 163.95 163.95 163.57 163.57 5.88
May 21, 2019, 1:20 p.m. 163.9 164.06 163.76 163.77 33.29
May 21, 2019, 1:15 p.m. 164.44 164.57 164.21 164.21 2.7
May 21, 2019, 1:10 p.m. 164.2 164.82 164.2 164.24 16.98
May 21, 2019, 1:05 p.m. 163.46 164.2 163.46 164.2 25.98
May 21, 2019, 1 p.m. 163.01 163.01 162.93 162.93 7.01
May 21, 2019, 12:55 p.m. 163.0 163.0 162.0 162.11 5.21
May 21, 2019, 12:50 p.m. 162.83 163.31 162.83 163.31 132.41
May 21, 2019, 12:45 p.m. 162.86 162.86 162.61 162.74 1.65
May 21, 2019, 12:40 p.m. 161.98 162.44 161.97 162.44 10.03
May 21, 2019, 12:35 p.m. 161.52 161.92 161.52 161.64 11.7
May 21, 2019, 12:30 p.m. 162.08 162.08 161.88 161.88 4.16
May 21, 2019, 12:25 p.m. 162.03 162.03 161.91 161.91 0.84
May 21, 2019, 12:20 p.m. 161.19 161.86 161.18 161.86 12.76
May 21, 2019, 12:15 p.m. 161.4 161.4 161.22 161.22 2.0
May 21, 2019, 12:10 p.m. 161.67 161.81 161.64 161.81 2.99
May 21, 2019, 12:05 p.m. 161.94 161.99 161.94 161.99 10.46
May 21, 2019, noon 161.6 161.88 161.6 161.88 12.48
May 21, 2019, 11:55 a.m. 162.06 162.14 161.96 162.0 0.97
May 21, 2019, 11:50 a.m. 161.08 161.22 161.0 161.2 28.73
May 21, 2019, 11:45 a.m. 161.09 161.09 161.09 161.09 0.52
May 21, 2019, 11:40 a.m. 161.08 161.08 161.06 161.06 1.0
May 21, 2019, 11:35 a.m. 161.84 161.84 161.04 161.04 30.5
May 21, 2019, 11:30 a.m. 162.46 162.46 161.92 161.92 19.97
May 21, 2019, 11:20 a.m. 162.75 162.91 162.72 162.72 36.78
May 21, 2019, 11:15 a.m. 162.89 162.89 162.89 162.89 0.69
May 21, 2019, 11:10 a.m. 162.98 162.98 162.49 162.49 15.0
May 21, 2019, 11:05 a.m. 162.79 162.96 162.79 162.96 81.01
May 21, 2019, 11 a.m. 162.57 162.79 162.57 162.79 8.73
May 21, 2019, 10:55 a.m. 162.67 162.68 162.67 162.68 6.41
May 21, 2019, 10:50 a.m. 162.81 162.85 162.65 162.65 17.39
May 21, 2019, 10:45 a.m. 162.86 162.86 162.86 162.86 0.08
May 21, 2019, 10:40 a.m. 162.75 162.8 162.75 162.8 10.0
May 21, 2019, 10:25 a.m. 163.1 163.1 162.77 162.77 3.95
May 21, 2019, 10:20 a.m. 163.38 163.38 163.25 163.25 12.79
May 21, 2019, 10:15 a.m. 163.02 163.02 162.69 162.69 15.03
May 21, 2019, 10:10 a.m. 163.72 163.72 163.72 163.72 0.53
May 21, 2019, 10:05 a.m. 164.84 164.84 164.44 164.44 33.42
May 21, 2019, 10 a.m. 164.84 164.9 164.84 164.9 24.92
May 21, 2019, 9:55 a.m. 164.86 164.86 164.86 164.86 10.4
May 21, 2019, 9:50 a.m. 164.92 165.0 164.85 164.87 13.79
May 21, 2019, 9:45 a.m. 165.11 165.11 164.82 164.82 4.5
May 21, 2019, 9:40 a.m. 164.84 165.05 164.84 164.87 6.05
May 21, 2019, 9:35 a.m. 164.82 164.82 164.82 164.82 1.02
May 21, 2019, 9:20 a.m. 165.57 165.71 165.39 165.39 31.75
May 21, 2019, 9:15 a.m. 165.68 165.7 165.18 165.41 15.84
May 21, 2019, 9:10 a.m. 164.41 164.54 164.41 164.45 8.07
May 21, 2019, 9 a.m. 164.67 164.67 164.31 164.33 8.62
May 21, 2019, 8:55 a.m. 164.74 164.74 164.74 164.74 0.53
May 21, 2019, 8:50 a.m. 165.1 165.31 165.1 165.31 3.14
May 21, 2019, 8:45 a.m. 165.01 165.01 164.72 164.74 23.82
May 21, 2019, 8:40 a.m. 165.5 165.5 165.07 165.18 47.92
May 21, 2019, 8:35 a.m. 165.61 165.61 165.61 165.61 0.08
May 21, 2019, 8:30 a.m. 165.76 165.76 165.66 165.66 1.91
May 21, 2019, 8:25 a.m. 164.75 165.55 164.75 165.55 19.51
May 21, 2019, 8:20 a.m. 164.66 164.69 164.51 164.51 12.82
May 21, 2019, 8:15 a.m. 164.92 164.92 164.62 164.65 10.04
May 21, 2019, 8:10 a.m. 164.52 165.28 164.51 165.28 10.46
May 21, 2019, 8:05 a.m. 164.06 164.47 164.05 164.47 6.43
May 21, 2019, 7:55 a.m. 164.14 164.14 164.14 164.14 4.46
May 21, 2019, 7:45 a.m. 163.86 164.31 163.86 164.25 42.93
May 21, 2019, 7:40 a.m. 163.88 163.9 163.87 163.87 3.85
May 21, 2019, 7:30 a.m. 164.26 164.26 164.14 164.14 1.65
May 21, 2019, 7:25 a.m. 163.98 164.24 163.62 164.21 51.01
May 21, 2019, 7:20 a.m. 164.48 164.48 164.15 164.15 7.0
May 21, 2019, 7:15 a.m. 164.27 164.27 164.27 164.27 4.68
May 21, 2019, 7:10 a.m. 164.26 164.38 164.23 164.23 0.91
May 21, 2019, 7:05 a.m. 164.16 164.81 164.16 164.61 7.56
May 21, 2019, 7 a.m. 163.63 164.16 163.63 164.16 4.43
May 21, 2019, 6:55 a.m. 163.35 163.63 163.35 163.63 0.22
May 21, 2019, 6:50 a.m. 163.3 163.83 162.98 162.98 26.15
May 21, 2019, 6:45 a.m. 163.0 163.0 163.0 163.0 0.57
May 21, 2019, 6:40 a.m. 162.75 162.88 162.55 162.6 13.73
May 21, 2019, 6:35 a.m. 162.77 162.84 162.72 162.72 2.63
May 21, 2019, 6:30 a.m. 162.6 163.24 162.6 163.0 69.95
May 21, 2019, 6:25 a.m. 162.37 162.51 162.37 162.4 12.46
May 21, 2019, 6:15 a.m. 162.37 162.37 162.35 162.35 1.23
May 21, 2019, 6:10 a.m. 162.76 162.77 162.37 162.37 4.41
May 21, 2019, 6:05 a.m. 162.8 163.12 162.53 162.58 60.21
May 21, 2019, 6 a.m. 162.63 163.08 162.56 163.08 6.0
May 21, 2019, 5:55 a.m. 162.12 162.12 162.05 162.05 2.56
May 21, 2019, 5:50 a.m. 162.29 162.33 162.21 162.24 35.5
May 21, 2019, 5:45 a.m. 162.23 162.23 162.18 162.18 3.1
May 21, 2019, 5:40 a.m. 162.25 162.42 162.25 162.42 4.18
May 21, 2019, 5:35 a.m. 162.54 162.76 162.54 162.71 10.48
May 21, 2019, 5:30 a.m. 162.62 162.67 162.57 162.57 21.64
May 21, 2019, 5:25 a.m. 162.83 162.85 162.51 162.66 19.07
May 21, 2019, 5:20 a.m. 162.12 162.12 162.01 162.01 1.55
May 21, 2019, 5:15 a.m. 162.01 162.08 162.01 162.08 5.2
May 21, 2019, 5:10 a.m. 162.21 162.21 162.01 162.01 55.19
May 21, 2019, 5:05 a.m. 162.17 162.17 162.16 162.16 7.04
May 21, 2019, 5 a.m. 162.33 162.33 162.16 162.16 31.07
May 21, 2019, 4:55 a.m. 162.48 162.48 162.3 162.3 19.47
May 21, 2019, 4:50 a.m. 162.75 162.75 162.46 162.46 130.57
May 21, 2019, 4:40 a.m. 162.76 162.76 162.74 162.74 21.0
May 21, 2019, 4:35 a.m. 162.91 162.91 162.91 162.91 1.55
May 21, 2019, 4:30 a.m. 162.64 162.64 162.64 162.64 0.04
May 21, 2019, 4:25 a.m. 162.62 162.62 162.62 162.62 11.27
May 21, 2019, 4:20 a.m. 162.09 162.36 161.74 162.36 240.3
May 21, 2019, 4:15 a.m. 161.78 162.0 161.65 162.0 10.25
May 21, 2019, 4:05 a.m. 161.17 161.42 161.05 161.42 4.05
May 21, 2019, 4 a.m. 161.84 161.9 161.4 161.4 11.29
May 21, 2019, 3:55 a.m. 162.23 162.23 162.23 162.23 1.01
May 21, 2019, 3:50 a.m. 163.54 163.55 162.65 162.76 9.15
May 21, 2019, 3:45 a.m. 163.16 163.42 163.16 163.42 5.0
May 21, 2019, 3:30 a.m. 162.01 162.46 161.83 162.46 7.08
May 21, 2019, 3:25 a.m. 161.59 161.9 161.59 161.88 4.92
May 21, 2019, 3:20 a.m. 162.03 162.03 161.42 162.02 87.9
May 21, 2019, 3:15 a.m. 162.6 162.62 162.0 162.03 10.63
May 21, 2019, 3:10 a.m. 162.42 162.71 162.42 162.63 103.15
May 21, 2019, 3:05 a.m. 162.76 162.76 162.4 162.6 12.03
May 21, 2019, 3 a.m. 161.73 162.52 161.73 162.1 103.54
May 21, 2019, 2:55 a.m. 161.41 161.75 161.41 161.75 25.13
May 21, 2019, 2:50 a.m. 160.47 160.47 160.47 160.47 5.77
May 21, 2019, 2:45 a.m. 160.66 160.66 160.21 160.21 3.0
May 21, 2019, 2:40 a.m. 160.53 160.81 160.53 160.81 34.81
May 21, 2019, 2:35 a.m. 160.32 160.4 160.32 160.4 4.54
May 21, 2019, 2:30 a.m. 162.04 162.04 160.08 160.08 27.83
May 21, 2019, 2:25 a.m. 161.99 162.16 161.97 162.02 15.27
May 21, 2019, 2:20 a.m. 161.72 161.92 161.71 161.92 6.49
May 21, 2019, 2:15 a.m. 161.17 161.65 160.47 161.65 43.25
May 21, 2019, 2:10 a.m. 161.93 161.93 160.5 160.52 288.13
May 21, 2019, 2:05 a.m. 163.37 163.37 161.97 161.97 14.0
May 21, 2019, 1:50 a.m. 163.71 163.71 163.58 163.58 18.88
May 21, 2019, 1:40 a.m. 163.96 163.96 163.64 163.64 4.11
May 21, 2019, 1:35 a.m. 164.37 164.37 164.14 164.14 2.47
May 21, 2019, 1:30 a.m. 164.31 164.31 164.31 164.31 0.25
May 21, 2019, 1:20 a.m. 164.29 164.29 164.24 164.25 4.61
May 21, 2019, 1:15 a.m. 163.96 164.11 163.96 164.11 7.27
May 21, 2019, 1:10 a.m. 164.45 164.45 164.33 164.33 1.42
May 21, 2019, 1 a.m. 164.1 164.56 164.1 164.56 8.47
May 21, 2019, 12:55 a.m. 164.0 164.1 163.85 163.85 4.1
May 21, 2019, 12:50 a.m. 164.77 164.77 164.17 164.17 5.24
May 21, 2019, 12:45 a.m. 164.18 164.54 163.93 164.54 12.77
May 21, 2019, 12:40 a.m. 164.65 164.65 162.98 163.2 72.74
May 21, 2019, 12:35 a.m. 165.06 165.06 164.24 164.44 96.31
May 21, 2019, 12:30 a.m. 166.0 166.08 166.0 166.08 12.0
May 21, 2019, 12:25 a.m. 165.51 165.51 165.47 165.47 8.3
May 21, 2019, 12:20 a.m. 166.3 166.3 165.53 165.53 14.34
May 21, 2019, 12:10 a.m. 167.66 167.66 167.09 167.09 10.21
May 21, 2019, midnight 167.51 167.55 167.51 167.55 10.34
May 20, 2019, 11:50 p.m. 167.96 167.96 167.96 167.96 3.32
May 20, 2019, 11:45 p.m. 167.74 168.35 167.5 168.35 50.15
May 20, 2019, 11:40 p.m. 168.24 168.24 168.24 168.24 0.1
May 20, 2019, 11:35 p.m. 168.11 168.54 168.11 168.54 0.18
May 20, 2019, 11:30 p.m. 168.62 168.62 168.59 168.59 11.5
May 20, 2019, 11:25 p.m. 168.8 168.8 168.8 168.8 0.74
May 20, 2019, 11:20 p.m. 168.75 168.75 168.34 168.34 0.1
May 20, 2019, 11:15 p.m. 168.0 168.5 167.65 168.5 17.43
May 20, 2019, 11:10 p.m. 168.23 168.5 167.81 167.81 19.48
May 20, 2019, 11:05 p.m. 168.0 168.4 168.0 168.4 7.94
May 20, 2019, 11 p.m. 168.06 168.06 168.06 168.06 0.1
May 20, 2019, 10:55 p.m. 168.13 168.13 168.13 168.13 0.05
May 20, 2019, 10:50 p.m. 167.57 167.57 167.57 167.57 0.05
May 20, 2019, 10:45 p.m. 167.73 168.1 167.43 167.43 13.55
May 20, 2019, 10:40 p.m. 168.68 168.68 167.06 167.06 20.1
May 20, 2019, 10:35 p.m. 168.71 169.03 168.68 169.03 51.32
May 20, 2019, 10:30 p.m. 169.52 169.52 169.52 169.52 0.63
May 20, 2019, 10:25 p.m. 169.13 170.21 169.13 170.21 18.39
May 20, 2019, 10:20 p.m. 170.17 170.37 169.35 169.81 33.68
May 20, 2019, 10:15 p.m. 170.02 170.02 170.02 170.02 0.63
May 20, 2019, 10:10 p.m. 169.73 170.28 169.68 170.28 91.55
May 20, 2019, 10:05 p.m. 169.97 170.0 169.64 169.64 36.66
May 20, 2019, 10 p.m. 169.77 170.21 169.22 169.99 136.48
May 20, 2019, 9:55 p.m. 169.87 169.87 169.61 169.73 8.76
May 20, 2019, 9:50 p.m. 168.35 169.83 168.35 169.53 38.39
May 20, 2019, 9:45 p.m. 168.96 168.96 168.41 168.41 18.5
May 20, 2019, 9:40 p.m. 170.39 170.39 168.96 168.96 0.35
May 20, 2019, 9:35 p.m. 170.36 170.36 169.83 169.83 5.96
May 20, 2019, 9:30 p.m. 170.5 170.59 170.25 170.57 5.81
May 20, 2019, 9:25 p.m. 169.96 170.02 169.83 170.02 33.25
May 20, 2019, 9:20 p.m. 168.91 168.91 168.9 168.9 10.0
May 20, 2019, 9:15 p.m. 169.17 169.18 168.95 169.14 5.7
May 20, 2019, 9:10 p.m. 170.02 170.02 169.18 169.19 39.99
May 20, 2019, 9:05 p.m. 170.06 170.06 170.0 170.0 1.26
May 20, 2019, 9 p.m. 170.59 170.6 170.17 170.58 6.09
May 20, 2019, 8:55 p.m. 168.54 170.46 168.54 169.84 59.22
May 20, 2019, 8:50 p.m. 169.14 169.14 168.54 168.54 12.97
May 20, 2019, 8:45 p.m. 168.48 170.03 168.48 168.88 120.28
May 20, 2019, 8:40 p.m. 168.38 168.5 168.37 168.5 40.63
May 20, 2019, 8:35 p.m. 167.3 168.48 167.3 168.31 53.29
May 20, 2019, 8:30 p.m. 166.97 167.02 166.97 167.02 0.95
May 20, 2019, 8:25 p.m. 167.06 167.15 166.62 166.62 35.05
May 20, 2019, 8:20 p.m. 167.15 167.5 167.15 167.25 25.74
May 20, 2019, 8:15 p.m. 166.6 167.29 166.58 167.04 35.98
May 20, 2019, 8:10 p.m. 166.89 166.89 166.89 166.89 0.15
May 20, 2019, 8 p.m. 166.2 166.35 166.19 166.33 19.01
May 20, 2019, 7:55 p.m. 166.75 166.75 165.88 165.88 41.42
May 20, 2019, 7:50 p.m. 166.75 166.75 166.75 166.75 0.05
May 20, 2019, 7:45 p.m. 167.69 167.69 166.86 166.86 31.0
May 20, 2019, 7:40 p.m. 167.45 167.73 167.45 167.69 57.52
May 20, 2019, 7:35 p.m. 167.02 167.02 166.94 166.94 5.06
May 20, 2019, 7:25 p.m. 167.22 167.64 167.16 167.16 2.3
May 20, 2019, 7:20 p.m. 166.95 166.95 166.95 166.95 0.04
May 20, 2019, 7:15 p.m. 166.34 166.37 166.28 166.37 14.63
May 20, 2019, 7:10 p.m. 166.75 166.75 166.15 166.15 23.25
May 20, 2019, 7:05 p.m. 166.78 166.78 166.77 166.77 2.53
May 20, 2019, 7 p.m. 166.62 167.18 166.62 166.95 31.6
May 20, 2019, 6:50 p.m. 165.4 165.93 165.36 165.93 33.72
May 20, 2019, 6:45 p.m. 165.49 165.53 165.41 165.41 1.35
May 20, 2019, 6:40 p.m. 165.47 166.23 165.07 166.23 32.22
May 20, 2019, 6:35 p.m. 166.25 166.53 165.47 165.64 75.13
May 20, 2019, 6:30 p.m. 167.67 167.77 167.0 167.0 13.93
May 20, 2019, 6:25 p.m. 168.02 168.5 167.63 167.63 122.41
May 20, 2019, 6:20 p.m. 167.87 168.19 167.87 168.1 18.3
May 20, 2019, 6:15 p.m. 167.23 167.9 167.06 167.3 255.82
May 20, 2019, 6:10 p.m. 166.89 167.27 166.7 167.27 73.23
May 20, 2019, 6:05 p.m. 167.02 167.02 166.98 166.98 1.55
May 20, 2019, 6 p.m. 166.33 166.73 166.28 166.71 12.32
May 20, 2019, 5:55 p.m. 167.33 167.33 166.84 167.0 3.18
May 20, 2019, 5:50 p.m. 167.75 167.76 167.33 167.33 1.8
May 20, 2019, 5:45 p.m. 167.12 168.0 167.12 167.22 114.39
May 20, 2019, 5:40 p.m. 167.19 167.19 167.1 167.16 65.19
May 20, 2019, 5:35 p.m. 166.89 167.39 166.29 166.97 230.83
May 20, 2019, 5:30 p.m. 168.42 168.42 166.89 166.96 89.76
May 20, 2019, 5:25 p.m. 168.71 169.2 168.15 168.67 31.92
May 20, 2019, 5:20 p.m. 169.77 169.77 168.56 169.24 179.36
May 20, 2019, 5:15 p.m. 170.36 170.52 170.3 170.52 29.17
May 20, 2019, 5:10 p.m. 170.06 170.6 170.05 170.31 75.61
May 20, 2019, 5:05 p.m. 169.31 170.29 169.31 170.29 35.12
May 20, 2019, 5 p.m. 169.3 169.3 168.97 169.21 114.4
May 20, 2019, 4:55 p.m. 168.82 169.42 168.8 169.42 141.39
May 20, 2019, 4:50 p.m. 168.41 168.76 168.41 168.59 12.95
May 20, 2019, 4:45 p.m. 167.26 168.82 167.26 168.46 177.65
May 20, 2019, 4:40 p.m. 168.32 168.56 167.24 167.24 247.47
May 20, 2019, 4:35 p.m. 168.51 168.7 168.2 168.41 30.74
May 20, 2019, 4:30 p.m. 168.03 168.78 168.03 168.37 25.11
May 20, 2019, 4:25 p.m. 168.0 168.0 168.0 168.0 210.34
May 20, 2019, 4:20 p.m. 167.17 168.46 167.11 168.0 365.73
May 20, 2019, 4:15 p.m. 165.68 166.95 165.68 166.95 86.77
May 20, 2019, 4:10 p.m. 165.83 165.86 165.08 165.11 26.61
May 20, 2019, 4:05 p.m. 166.01 166.01 165.37 165.87 20.81
May 20, 2019, 4 p.m. 164.56 167.0 164.56 166.42 61.56
May 20, 2019, 3:55 p.m. 163.65 164.65 163.65 164.53 67.11
May 20, 2019, 3:50 p.m. 163.13 163.13 163.08 163.08 9.0
May 20, 2019, 3:45 p.m. 163.37 163.4 163.37 163.4 3.47
May 20, 2019, 3:35 p.m. 163.73 163.93 162.93 162.93 29.03
May 20, 2019, 3:30 p.m. 163.97 163.97 163.51 163.51 80.23
May 20, 2019, 3:25 p.m. 163.97 164.0 163.97 164.0 5.78
May 20, 2019, 3:20 p.m. 162.86 163.97 162.86 163.96 40.59
May 20, 2019, 3:15 p.m. 163.24 163.24 163.24 163.24 0.97
May 20, 2019, 3:10 p.m. 163.87 163.97 163.8 163.97 15.05
May 20, 2019, 3:05 p.m. 163.39 163.65 163.39 163.51 154.21
May 20, 2019, 3 p.m. 163.86 163.86 163.37 163.37 160.5
May 20, 2019, 2:55 p.m. 163.15 163.97 163.12 163.23 58.5
May 20, 2019, 2:50 p.m. 162.93 163.48 162.91 163.15 479.34
May 20, 2019, 2:45 p.m. 163.21 163.22 162.86 162.95 212.72
May 20, 2019, 2:40 p.m. 162.74 163.1 162.72 163.1 5.05
May 20, 2019, 2:35 p.m. 162.05 162.35 161.78 162.35 25.0
May 20, 2019, 2:30 p.m. 162.65 162.65 162.65 162.65 1.0
May 20, 2019, 2:25 p.m. 162.3 162.68 162.17 162.68 3.85
May 20, 2019, 2:20 p.m. 162.68 163.0 162.43 162.43 7.0
May 20, 2019, 2:15 p.m. 163.08 163.15 162.35 162.35 5.78
May 20, 2019, 2:10 p.m. 162.78 163.91 162.78 162.86 40.54
May 20, 2019, 2:05 p.m. 160.95 162.16 160.95 162.16 47.67
May 20, 2019, 2 p.m. 161.01 161.17 160.83 160.83 7.36
May 20, 2019, 1:55 p.m. 159.68 160.96 159.66 160.86 41.45
May 20, 2019, 1:50 p.m. 160.66 160.87 159.62 159.62 31.51
May 20, 2019, 1:45 p.m. 161.89 161.91 161.41 161.41 2.52
May 20, 2019, 1:40 p.m. 160.67 161.41 160.46 161.41 41.82
May 20, 2019, 1:35 p.m. 161.71 161.71 160.46 160.46 28.91
May 20, 2019, 1:30 p.m. 161.81 162.04 161.67 161.75 21.85
May 20, 2019, 1:25 p.m. 161.51 161.95 160.64 160.64 90.72
May 20, 2019, 1:20 p.m. 160.03 161.93 160.03 161.09 75.09
May 20, 2019, 1:15 p.m. 159.04 160.2 158.92 159.89 35.18
May 20, 2019, 1:10 p.m. 157.24 159.63 157.24 159.02 164.35
May 20, 2019, 1:05 p.m. 160.0 160.0 157.06 157.06 200.31
May 20, 2019, 1 p.m. 161.94 163.36 160.0 160.0 238.64
May 20, 2019, 12:55 p.m. 161.2 162.14 160.51 161.02 239.49
May 20, 2019, 12:50 p.m. 163.09 163.09 161.18 161.18 151.8
May 20, 2019, 12:45 p.m. 163.6 163.62 162.83 163.62 45.2
May 20, 2019, 12:40 p.m. 164.44 164.64 164.43 164.64 5.57
May 20, 2019, 12:35 p.m. 164.98 165.27 164.98 165.06 7.3
May 20, 2019, 12:30 p.m. 165.01 165.01 165.0 165.0 14.41
May 20, 2019, 12:25 p.m. 165.37 165.4 165.0 165.0 21.5
May 20, 2019, 12:20 p.m. 165.09 165.32 165.07 165.31 2.05
May 20, 2019, 12:15 p.m. 165.4 165.43 165.4 165.43 2.0
May 20, 2019, 12:05 p.m. 165.97 166.0 165.97 166.0 10.52
May 20, 2019, noon 165.07 166.0 165.07 165.97 33.47
May 20, 2019, 11:55 a.m. 164.44 164.44 164.44 164.44 0.85
May 20, 2019, 11:50 a.m. 164.97 164.97 164.97 164.97 0.5
May 20, 2019, 11:40 a.m. 165.09 165.1 164.68 164.68 23.78
May 20, 2019, 11:35 a.m. 165.41 165.41 165.41 165.41 0.61
May 20, 2019, 11:30 a.m. 165.28 165.29 164.91 165.29 52.9
May 20, 2019, 11:25 a.m. 164.79 165.12 164.62 165.12 11.0
May 20, 2019, 11:20 a.m. 165.23 165.29 164.54 164.56 17.63
May 20, 2019, 11:15 a.m. 165.74 165.74 165.32 165.32 71.72
May 20, 2019, 11:10 a.m. 164.26 165.98 164.22 165.63 191.14
May 20, 2019, 11:05 a.m. 164.84 164.84 163.56 163.89 3.03
May 20, 2019, 11 a.m. 165.11 165.58 165.0 165.57 106.02
May 20, 2019, 10:55 a.m. 164.98 165.01 164.98 165.01 6.96
May 20, 2019, 10:50 a.m. 164.61 165.0 164.21 165.0 12.1
May 20, 2019, 10:45 a.m. 164.82 164.82 164.68 164.68 5.0
May 20, 2019, 10:40 a.m. 165.82 165.82 164.77 164.77 6.93
May 20, 2019, 10:35 a.m. 166.25 166.34 165.82 166.34 37.75
May 20, 2019, 10:30 a.m. 166.62 167.71 166.62 167.41 6.54
May 20, 2019, 10:25 a.m. 166.39 166.99 166.2 166.58 22.25
May 20, 2019, 10:20 a.m. 166.13 166.75 166.11 166.52 49.19
May 20, 2019, 10:15 a.m. 165.86 166.13 165.79 166.13 4.65
May 20, 2019, 10:10 a.m. 165.95 165.95 165.8 165.8 3.57
May 20, 2019, 10:05 a.m. 165.49 165.49 165.49 165.49 0.05
May 20, 2019, 10 a.m. 165.6 165.6 165.58 165.58 0.52
May 20, 2019, 9:55 a.m. 165.63 165.98 165.63 165.74 23.89
May 20, 2019, 9:50 a.m. 165.21 165.21 165.21 165.21 0.5
May 20, 2019, 9:45 a.m. 164.66 165.08 164.66 165.08 0.62
May 20, 2019, 9:35 a.m. 164.24 164.8 164.24 164.55 23.36
May 20, 2019, 9:30 a.m. 164.41 164.41 163.99 163.99 5.5
May 20, 2019, 9:25 a.m. 164.0 164.55 164.0 164.55 41.0
May 20, 2019, 9:20 a.m. 163.14 163.78 163.09 163.35 67.61
May 20, 2019, 9:15 a.m. 162.9 163.23 162.9 163.23 10.43
May 20, 2019, 9:10 a.m. 164.43 164.58 164.23 164.23 49.16
May 20, 2019, 9:05 a.m. 165.23 165.26 164.03 164.4 76.3
May 20, 2019, 9 a.m. 165.0 166.49 165.0 165.6 34.03
May 20, 2019, 8:55 a.m. 163.81 164.24 163.81 164.13 11.8
May 20, 2019, 8:50 a.m. 163.5 163.5 161.85 161.96 126.11
May 20, 2019, 8:45 a.m. 163.95 163.96 163.94 163.96 3.9
May 20, 2019, 8:40 a.m. 163.8 165.05 163.6 164.49 110.88
May 20, 2019, 8:35 a.m. 162.98 163.68 162.61 163.68 33.67
May 20, 2019, 8:30 a.m. 164.11 164.11 162.51 162.51 164.51
May 20, 2019, 8:25 a.m. 165.09 165.09 164.11 164.33 135.11
May 20, 2019, 8:20 a.m. 165.77 165.77 165.08 165.08 81.41
May 20, 2019, 8:15 a.m. 165.56 165.94 165.56 165.92 0.81
May 20, 2019, 8:10 a.m. 166.57 166.88 164.8 165.57 195.01
May 20, 2019, 8:05 a.m. 166.93 166.93 166.58 166.58 13.03
May 20, 2019, 8 a.m. 167.38 167.58 166.94 167.43 114.23
May 20, 2019, 7:55 a.m. 167.06 167.7 167.06 167.29 0.95
May 20, 2019, 7:50 a.m. 168.16 168.16 167.14 167.2 21.09
May 20, 2019, 7:45 a.m. 169.0 169.0 168.16 168.35 43.92
May 20, 2019, 7:40 a.m. 170.01 170.01 169.0 169.0 14.24
May 20, 2019, 7:35 a.m. 169.94 170.74 169.94 170.3 27.44
May 20, 2019, 7:30 a.m. 170.5 170.78 169.48 169.48 73.93
May 20, 2019, 7:25 a.m. 171.31 171.5 170.44 170.44 25.36
May 20, 2019, 7:20 a.m. 171.01 171.68 171.01 171.68 0.74
May 20, 2019, 7:15 a.m. 169.39 171.19 169.39 169.7 50.38
May 20, 2019, 7:10 a.m. 167.43 169.03 167.2 169.03 52.81
May 20, 2019, 7:05 a.m. 170.96 172.66 167.32 167.37 507.5
May 20, 2019, 7 a.m. 167.67 170.96 167.62 170.96 322.07
May 20, 2019, 6:55 a.m. 166.06 167.23 166.06 167.23 16.49
May 20, 2019, 6:50 a.m. 166.7 166.7 165.45 165.63 13.49
May 20, 2019, 6:45 a.m. 166.63 167.27 166.33 166.92 33.52
May 20, 2019, 6:40 a.m. 167.0 167.38 166.95 167.24 80.62
May 20, 2019, 6:35 a.m. 165.18 166.97 165.18 166.97 23.13
May 20, 2019, 6:30 a.m. 166.05 166.05 165.05 165.2 55.71
May 20, 2019, 6:25 a.m. 166.66 166.68 166.05 166.05 15.46
May 20, 2019, 6:20 a.m. 166.49 167.03 166.44 167.03 29.21
May 20, 2019, 6:15 a.m. 166.22 166.41 166.2 166.41 8.75
May 20, 2019, 6:10 a.m. 166.9 166.9 166.21 166.21 8.38
May 20, 2019, 6:05 a.m. 167.19 167.59 166.66 166.66 71.24
May 20, 2019, 6 a.m. 168.39 168.39 167.19 167.19 2.25
May 20, 2019, 5:55 a.m. 167.63 168.28 167.63 168.02 22.35
May 20, 2019, 5:50 a.m. 167.6 167.6 166.74 166.74 84.1
May 20, 2019, 5:45 a.m. 168.45 168.46 167.3 167.33 23.26
May 20, 2019, 5:40 a.m. 169.06 169.06 168.31 168.55 5.07
May 20, 2019, 5:35 a.m. 169.33 169.62 169.33 169.62 18.9
May 20, 2019, 5:30 a.m. 168.26 169.02 168.26 169.02 53.47
May 20, 2019, 5:25 a.m. 167.33 167.83 167.33 167.78 8.52
May 20, 2019, 5:20 a.m. 167.46 167.46 167.46 167.46 0.1
May 20, 2019, 5:15 a.m. 167.32 167.95 167.3 167.95 50.3
May 20, 2019, 5:10 a.m. 168.62 169.01 167.3 167.3 327.6
May 20, 2019, 5:05 a.m. 169.0 169.0 168.29 168.71 25.11
May 20, 2019, 5 a.m. 169.86 169.86 168.66 169.0 332.66
May 20, 2019, 4:55 a.m. 170.18 170.18 169.23 169.83 48.14
May 20, 2019, 4:50 a.m. 170.9 170.9 170.2 170.24 31.12
May 20, 2019, 4:45 a.m. 171.5 172.02 171.11 171.11 15.27
May 20, 2019, 4:40 a.m. 171.38 172.43 171.34 171.49 28.11
May 20, 2019, 4:35 a.m. 171.61 171.71 171.18 171.31 28.64
May 20, 2019, 4:30 a.m. 172.73 172.98 171.61 171.61 12.7
May 20, 2019, 4:25 a.m. 172.5 173.4 171.94 173.03 43.11
May 20, 2019, 4:20 a.m. 172.54 172.88 172.51 172.56 10.81
May 20, 2019, 4:15 a.m. 174.29 174.29 172.85 172.86 225.77
May 20, 2019, 4:10 a.m. 176.79 177.09 173.28 174.21 71.8
May 20, 2019, 4:05 a.m. 173.79 176.99 173.79 176.36 773.54
May 20, 2019, 4 a.m. 173.28 173.67 172.51 173.2 48.77
May 20, 2019, 3:55 a.m. 172.53 173.53 172.52 172.97 449.84
May 20, 2019, 3:50 a.m. 172.52 172.57 172.52 172.52 354.19
May 20, 2019, 3:45 a.m. 171.58 172.69 171.5 172.52 292.42
May 20, 2019, 3:40 a.m. 171.5 171.81 171.5 171.5 46.58
May 20, 2019, 3:35 a.m. 169.98 171.06 169.98 171.06 19.43
May 20, 2019, 3:30 a.m. 169.49 169.94 169.06 169.94 40.43
May 20, 2019, 3:25 a.m. 168.01 169.1 167.79 169.1 46.81
May 20, 2019, 3:20 a.m. 167.77 168.17 167.77 168.17 12.0
May 20, 2019, 3:15 a.m. 167.29 167.55 167.29 167.55 0.18
May 20, 2019, 3:10 a.m. 167.84 168.0 167.84 168.0 5.0
May 20, 2019, 3:05 a.m. 168.02 168.02 167.8 167.82 4.56
May 20, 2019, 3 a.m. 167.3 167.66 167.3 167.66 9.51
May 20, 2019, 2:50 a.m. 167.87 168.28 167.18 167.18 14.95
May 20, 2019, 2:45 a.m. 167.4 167.87 167.4 167.87 0.68
May 20, 2019, 2:40 a.m. 167.41 167.83 167.41 167.56 15.23
May 20, 2019, 2:35 a.m. 166.99 167.0 165.99 167.0 52.82
May 20, 2019, 2:30 a.m. 168.01 168.17 166.99 166.99 8.2
May 20, 2019, 2:25 a.m. 168.49 168.49 167.87 167.87 0.15
May 20, 2019, 2:20 a.m. 169.72 169.72 169.35 169.35 2.53
May 20, 2019, 2:15 a.m. 169.23 169.49 169.22 169.49 5.0
May 20, 2019, 2:10 a.m. 168.89 169.75 168.42 169.75 30.0
May 20, 2019, 2:05 a.m. 169.44 169.44 168.02 168.02 70.27
May 20, 2019, 2 a.m. 168.92 170.65 168.66 170.65 63.51
May 20, 2019, 1:55 a.m. 168.8 169.49 168.8 169.14 2.75
May 20, 2019, 1:50 a.m. 168.39 168.45 168.01 168.26 8.35
May 20, 2019, 1:45 a.m. 169.13 169.13 167.95 168.14 28.55
May 20, 2019, 1:35 a.m. 170.08 171.14 170.08 171.0 23.89
May 20, 2019, 1:30 a.m. 170.39 170.52 170.0 170.17 27.8
May 20, 2019, 1:25 a.m. 169.15 171.98 169.15 170.44 95.77
May 20, 2019, 1:20 a.m. 170.89 170.89 169.15 169.15 268.41
May 20, 2019, 1:15 a.m. 172.12 172.69 171.47 171.47 22.26
May 20, 2019, 1:10 a.m. 168.72 172.15 168.72 172.01 114.72
May 20, 2019, 1:05 a.m. 168.72 169.44 168.72 168.72 115.36
May 20, 2019, 1 a.m. 169.02 169.43 168.51 168.72 486.36
May 20, 2019, 12:55 a.m. 167.06 168.36 167.06 167.93 103.76
May 20, 2019, 12:50 a.m. 164.5 167.1 164.5 167.1 326.96
May 20, 2019, 12:45 a.m. 162.5 165.11 162.5 164.5 444.5
May 20, 2019, 12:40 a.m. 165.9 165.9 161.85 162.5 310.78
May 20, 2019, 12:35 a.m. 167.32 167.95 165.9 165.92 77.52
May 20, 2019, 12:30 a.m. 165.71 167.91 163.76 167.91 371.12
May 20, 2019, 12:25 a.m. 167.16 167.16 165.5 166.0 312.71
May 20, 2019, 12:20 a.m. 168.79 168.79 167.3 167.33 41.32
May 20, 2019, 12:15 a.m. 168.18 169.0 168.18 169.0 27.58
May 20, 2019, 12:10 a.m. 168.58 169.56 167.83 168.26 236.52
May 20, 2019, 12:05 a.m. 171.49 171.49 168.04 168.72 255.7
May 20, 2019, midnight 172.67 172.98 171.72 171.72 107.57
May 19, 2019, 11:55 p.m. 173.48 173.85 172.98 172.98 21.05
May 19, 2019, 11:50 p.m. 173.99 173.99 173.26 173.39 30.2
May 19, 2019, 11:45 p.m. 172.34 174.99 172.1 173.98 431.81
May 19, 2019, 11:40 p.m. 173.3 173.87 172.32 172.36 59.6
May 19, 2019, 11:35 p.m. 172.29 174.35 171.83 173.34 846.15
May 19, 2019, 11:30 p.m. 177.25 177.25 171.89 172.97 424.94
May 19, 2019, 11:25 p.m. 170.0 177.24 170.0 177.24 341.17
May 19, 2019, 11:20 p.m. 169.0 169.8 169.0 169.8 27.1
May 19, 2019, 11:15 p.m. 168.06 168.9 167.71 168.9 55.98
May 19, 2019, 11:10 p.m. 167.79 168.49 167.79 168.49 15.63
May 19, 2019, 11:05 p.m. 167.0 167.96 167.0 167.79 669.11
May 19, 2019, 11 p.m. 165.86 167.0 165.86 167.0 101.35
May 19, 2019, 10:55 p.m. 165.86 166.02 165.86 165.86 17.03
May 19, 2019, 10:50 p.m. 165.36 165.64 165.36 165.64 0.6
May 19, 2019, 10:45 p.m. 164.29 164.95 164.1 164.46 18.45
May 19, 2019, 10:40 p.m. 165.04 165.11 163.48 163.96 12.08
May 19, 2019, 10:35 p.m. 164.18 165.12 164.03 165.11 16.49
May 19, 2019, 10:30 p.m. 163.39 164.03 163.35 164.03 43.59
May 19, 2019, 10:25 p.m. 162.73 162.73 162.73 162.73 1.0
May 19, 2019, 10:20 p.m. 162.44 162.44 162.03 162.03 1.71
May 19, 2019, 10:15 p.m. 163.14 163.4 162.22 163.4 36.74
May 19, 2019, 10:10 p.m. 163.36 163.97 163.36 163.49 5.89
May 19, 2019, 10:05 p.m. 163.85 164.15 161.56 162.8 135.95
May 19, 2019, 10 p.m. 166.5 166.7 163.47 163.72 1218.43
May 19, 2019, 9:55 p.m. 166.0 166.76 165.88 166.45 265.26
May 19, 2019, 9:50 p.m. 164.89 167.0 164.89 165.89 1027.66
May 19, 2019, 9:45 p.m. 160.64 165.72 160.64 165.19 2665.5
May 19, 2019, 9:40 p.m. 160.71 160.71 160.51 160.51 7.51
May 19, 2019, 9:35 p.m. 160.26 160.42 159.81 159.95 19.05
May 19, 2019, 9:30 p.m. 160.25 160.43 159.71 160.26 29.06
May 19, 2019, 9:25 p.m. 159.94 160.53 159.94 160.11 11.73
May 19, 2019, 9:20 p.m. 160.02 160.74 160.01 160.11 116.32
May 19, 2019, 9:15 p.m. 159.99 160.31 159.88 159.88 25.36
May 19, 2019, 9:10 p.m. 159.42 160.27 159.42 159.99 19.11
May 19, 2019, 9:05 p.m. 159.03 160.17 159.03 159.75 34.33
May 19, 2019, 9 p.m. 159.55 159.55 159.02 159.02 15.74
May 19, 2019, 8:55 p.m. 158.79 159.6 158.79 159.6 27.86
May 19, 2019, 8:45 p.m. 159.0 159.0 159.0 159.0 1.57
May 19, 2019, 8:40 p.m. 159.16 159.19 159.0 159.0 18.14
May 19, 2019, 8:35 p.m. 159.28 159.57 158.96 159.15 18.87
May 19, 2019, 8:30 p.m. 158.96 159.3 158.96 159.3 15.24
May 19, 2019, 8:25 p.m. 159.04 159.04 158.79 158.8 6.55
May 19, 2019, 8:20 p.m. 158.78 159.23 158.78 159.23 3.53
May 19, 2019, 8:15 p.m. 158.1 159.07 158.1 159.07 32.98
May 19, 2019, 8:10 p.m. 157.36 158.69 157.09 158.04 343.78
May 19, 2019, 8:05 p.m. 158.14 158.14 156.82 157.37 325.69
May 19, 2019, 8 p.m. 158.24 158.52 158.14 158.14 17.57
May 19, 2019, 7:55 p.m. 158.51 158.57 158.14 158.27 28.71
May 19, 2019, 7:50 p.m. 158.56 158.56 158.51 158.53 2.39
May 19, 2019, 7:45 p.m. 158.82 158.82 158.56 158.56 5.28
May 19, 2019, 7:40 p.m. 159.31 159.37 158.57 158.92 12.98
May 19, 2019, 7:35 p.m. 159.43 159.5 159.28 159.5 28.09
May 19, 2019, 7:30 p.m. 159.37 159.95 158.75 159.44 227.88
May 19, 2019, 7:25 p.m. 158.99 160.07 158.98 160.02 488.74
May 19, 2019, 7:20 p.m. 158.83 158.99 158.8 158.98 134.75
May 19, 2019, 7:15 p.m. 158.53 158.83 158.52 158.82 110.81
May 19, 2019, 7:10 p.m. 157.96 158.53 157.9 158.52 155.2
May 19, 2019, 7:05 p.m. 157.74 157.97 157.74 157.97 150.73
May 19, 2019, 7 p.m. 156.85 157.91 156.85 157.26 111.26
May 19, 2019, 6:55 p.m. 155.68 156.86 155.68 156.86 356.47
May 19, 2019, 6:50 p.m. 155.27 155.96 155.27 155.65 250.32
May 19, 2019, 6:45 p.m. 154.54 154.9 154.54 154.9 33.09
May 19, 2019, 6:35 p.m. 154.29 154.32 154.29 154.32 3.05
May 19, 2019, 6:30 p.m. 154.43 154.49 154.27 154.49 10.48
May 19, 2019, 6:25 p.m. 154.58 154.58 154.58 154.58 1.55
May 19, 2019, 6:20 p.m. 154.81 154.88 154.77 154.81 3.55
May 19, 2019, 6:10 p.m. 154.62 154.62 154.62 154.62 5.34
May 19, 2019, 6 p.m. 154.59 154.62 154.59 154.62 11.72
May 19, 2019, 5:55 p.m. 154.61 154.62 154.59 154.62 5.12
May 19, 2019, 5:50 p.m. 154.43 154.53 154.21 154.53 10.65
May 19, 2019, 5:45 p.m. 154.57 154.6 154.55 154.6 5.67
May 19, 2019, 5:40 p.m. 154.35 154.62 154.35 154.62 26.75
May 19, 2019, 5:35 p.m. 154.19 154.37 154.19 154.36 41.71
May 19, 2019, 5:30 p.m. 154.21 154.34 154.18 154.18 3.28
May 19, 2019, 5:25 p.m. 154.17 154.32 154.16 154.26 10.23
May 19, 2019, 5:20 p.m. 153.67 153.68 153.67 153.68 7.02
May 19, 2019, 5:10 p.m. 153.91 154.05 153.91 153.98 11.05
May 19, 2019, 5:05 p.m. 153.38 153.87 153.38 153.87 21.0
May 19, 2019, 4:55 p.m. 153.07 153.07 152.72 152.72 10.28
May 19, 2019, 4:50 p.m. 153.09 153.09 153.08 153.08 5.44
May 19, 2019, 4:45 p.m. 153.2 153.2 153.08 153.09 48.62
May 19, 2019, 4:40 p.m. 153.16 153.2 152.96 153.05 31.68
May 19, 2019, 4:35 p.m. 153.47 153.67 152.9 153.67 4.65
May 19, 2019, 4:30 p.m. 153.42 153.54 153.06 153.54 59.89
May 19, 2019, 4:25 p.m. 153.61 154.36 153.61 153.69 5.61
May 19, 2019, 4:20 p.m. 153.89 154.0 153.45 153.62 22.84
May 19, 2019, 4:15 p.m. 154.83 154.86 154.33 154.86 2.1
May 19, 2019, 4:10 p.m. 155.06 155.06 154.65 155.0 30.12
May 19, 2019, 4:05 p.m. 154.71 154.71 154.41 154.41 3.1
May 19, 2019, 4 p.m. 154.9 154.9 154.54 154.54 1.55
May 19, 2019, 3:55 p.m. 155.27 155.27 154.57 155.05 31.62
May 19, 2019, 3:50 p.m. 154.87 155.27 154.87 155.27 1.7
May 19, 2019, 3:45 p.m. 154.58 155.18 154.14 154.69 102.92
May 19, 2019, 3:40 p.m. 154.96 154.96 154.57 154.59 6.54
May 19, 2019, 3:35 p.m. 154.89 155.19 154.7 155.19 0.85
May 19, 2019, 3:30 p.m. 154.12 155.0 154.11 154.73 42.37
May 19, 2019, 3:25 p.m. 154.17 154.17 153.86 153.86 1.53
May 19, 2019, 3:20 p.m. 154.05 154.05 154.05 154.05 0.2
May 19, 2019, 3:15 p.m. 154.59 154.59 154.41 154.42 4.8
May 19, 2019, 3:10 p.m. 154.44 154.94 154.24 154.48 22.02
May 19, 2019, 3:05 p.m. 154.92 155.15 154.81 155.15 3.67
May 19, 2019, 3 p.m. 154.61 155.66 154.57 154.99 259.72
May 19, 2019, 2:55 p.m. 154.09 154.47 154.09 154.15 4.65
May 19, 2019, 2:50 p.m. 153.46 155.03 153.46 154.19 68.46
May 19, 2019, 2:45 p.m. 153.24 153.62 153.24 153.41 3.85
May 19, 2019, 2:40 p.m. 153.56 153.69 153.2 153.2 14.39
May 19, 2019, 2:35 p.m. 153.34 153.97 153.34 153.43 28.83
May 19, 2019, 2:25 p.m. 153.35 153.35 153.33 153.33 0.13
May 19, 2019, 2:20 p.m. 152.27 153.18 152.18 153.07 120.95
May 19, 2019, 2:15 p.m. 152.12 152.12 151.87 151.87 3.1
May 19, 2019, 2:10 p.m. 152.1 152.3 152.0 152.0 4.09
May 19, 2019, 2:05 p.m. 152.26 152.26 152.13 152.13 0.32
May 19, 2019, 2 p.m. 151.88 151.88 151.88 151.88 0.05
May 19, 2019, 1:55 p.m. 151.98 151.98 151.98 151.98 0.05
May 19, 2019, 1:50 p.m. 152.53 152.53 151.67 151.67 30.59
May 19, 2019, 1:45 p.m. 152.4 152.4 152.4 152.4 0.05
May 19, 2019, 1:40 p.m. 152.79 152.79 152.58 152.58 2.05
May 19, 2019, 1:30 p.m. 152.65 152.83 152.65 152.83 2.64
May 19, 2019, 1:15 p.m. 152.44 152.44 152.44 152.44 0.29
May 19, 2019, 1:10 p.m. 151.62 151.89 151.61 151.89 8.26
May 19, 2019, 1:05 p.m. 151.58 152.12 151.26 151.99 18.16
May 19, 2019, 1 p.m. 153.06 153.06 150.82 151.96 75.51
May 19, 2019, 12:55 p.m. 154.25 154.25 153.07 153.37 12.06
May 19, 2019, 12:50 p.m. 154.19 154.69 154.19 154.26 7.27
May 19, 2019, 12:45 p.m. 154.5 154.68 154.01 154.32 61.36
May 19, 2019, 12:40 p.m. 151.0 155.68 150.84 154.2 483.72
May 19, 2019, 12:35 p.m. 149.31 150.87 149.31 150.87 140.5
May 19, 2019, 12:30 p.m. 148.23 148.57 147.87 148.52 41.7
May 19, 2019, 12:20 p.m. 148.93 148.93 147.69 148.12 91.71
May 19, 2019, 12:15 p.m. 149.77 149.77 147.68 149.05 1557.37
May 19, 2019, 12:10 p.m. 150.0 150.0 150.0 150.0 15.0
May 19, 2019, 12:05 p.m. 149.82 150.64 149.82 150.64 25.28
May 19, 2019, noon 150.01 150.01 148.87 149.41 315.7
May 19, 2019, 11:50 a.m. 150.12 150.12 150.05 150.05 1.0
May 19, 2019, 11:45 a.m. 151.26 151.26 150.12 150.12 11.94
May 19, 2019, 11:40 a.m. 150.73 150.85 150.39 150.39 18.3
May 19, 2019, 11:35 a.m. 151.3 151.32 150.57 150.84 176.2
May 19, 2019, 11:30 a.m. 152.09 152.09 151.11 151.11 0.2
May 19, 2019, 11:25 a.m. 151.94 152.01 151.94 152.01 2.68
May 19, 2019, 11:20 a.m. 151.95 152.35 151.95 152.25 5.4
May 19, 2019, 11:15 a.m. 151.68 151.68 151.46 151.46 2.05
May 19, 2019, 11:10 a.m. 152.12 152.12 151.35 151.47 34.87
May 19, 2019, 11:05 a.m. 152.12 152.12 152.12 152.12 4.58
May 19, 2019, 11 a.m. 152.53 152.53 152.12 152.12 9.25
May 19, 2019, 10:55 a.m. 152.65 152.74 152.5 152.5 12.59
May 19, 2019, 10:50 a.m. 152.81 152.99 152.81 152.84 10.31
May 19, 2019, 10:45 a.m. 152.9 152.9 152.57 152.57 9.13
May 19, 2019, 10:40 a.m. 152.77 152.77 152.75 152.75 0.05
May 19, 2019, 10:35 a.m. 153.61 153.61 152.58 153.2 37.31
May 19, 2019, 10:30 a.m. 153.68 153.68 153.5 153.54 24.17
May 19, 2019, 10:25 a.m. 153.95 153.97 153.72 153.72 28.17
May 19, 2019, 10:20 a.m. 153.92 153.96 153.92 153.94 15.57
May 19, 2019, 10:15 a.m. 154.0 154.0 153.8 153.83 2.15
May 19, 2019, 10:10 a.m. 153.63 153.68 153.63 153.64 13.39
May 19, 2019, 10:05 a.m. 153.82 153.9 153.08 153.61 46.42
May 19, 2019, 10 a.m. 154.43 154.43 153.93 153.93 12.81
May 19, 2019, 9:55 a.m. 154.3 154.49 154.3 154.49 6.91
May 19, 2019, 9:50 a.m. 154.29 154.49 154.29 154.49 2.68
May 19, 2019, 9:45 a.m. 154.6 154.6 153.56 153.56 99.25
May 19, 2019, 9:40 a.m. 154.89 154.89 154.87 154.87 2.62
May 19, 2019, 9:35 a.m. 154.58 154.88 154.28 154.88 20.2
May 19, 2019, 9:25 a.m. 154.91 155.09 154.51 155.08 27.1
May 19, 2019, 9:20 a.m. 154.85 156.04 153.97 155.02 661.63
May 19, 2019, 9:15 a.m. 154.13 155.88 154.13 154.69 1355.29
May 19, 2019, 9:10 a.m. 154.14 154.14 154.14 154.14 1.06
May 19, 2019, 9:05 a.m. 154.13 154.14 154.1 154.14 79.56
May 19, 2019, 9 a.m. 154.13 154.13 153.99 153.99 33.71
May 19, 2019, 8:55 a.m. 153.97 154.14 153.97 154.14 5.11
May 19, 2019, 8:50 a.m. 153.12 153.97 153.12 153.97 278.5
May 19, 2019, 8:45 a.m. 152.61 153.12 152.61 153.12 136.05
May 19, 2019, 8:40 a.m. 152.16 152.44 152.16 152.44 2.95
May 19, 2019, 8:35 a.m. 152.34 152.34 152.34 152.34 20.6
May 19, 2019, 8:30 a.m. 152.1 152.33 152.09 152.33 103.89
May 19, 2019, 8:25 a.m. 152.08 152.09 152.08 152.09 3.09
May 19, 2019, 8:20 a.m. 152.09 152.09 152.08 152.08 86.7
May 19, 2019, 8:15 a.m. 152.09 152.09 152.09 152.09 122.8
May 19, 2019, 8:10 a.m. 152.18 152.18 152.09 152.09 45.43
May 19, 2019, 8:05 a.m. 152.09 152.13 152.09 152.09 16.51
May 19, 2019, 8 a.m. 152.09 152.1 152.09 152.1 290.09
May 19, 2019, 7:55 a.m. 152.71 152.71 152.09 152.09 47.86
May 19, 2019, 7:50 a.m. 152.0 153.5 152.0 152.54 265.62
May 19, 2019, 7:45 a.m. 151.2 152.0 151.2 151.81 30.44
May 19, 2019, 7:40 a.m. 150.99 151.0 150.75 151.0 11.29
May 19, 2019, 7:35 a.m. 150.85 150.85 150.85 150.85 1.05
May 19, 2019, 7:30 a.m. 151.17 151.17 150.85 150.85 42.91
May 19, 2019, 7:25 a.m. 151.13 151.19 151.0 151.0 47.52
May 19, 2019, 7:20 a.m. 151.11 151.14 151.11 151.13 101.78
May 19, 2019, 7:15 a.m. 150.36 150.9 150.36 150.9 19.1
May 19, 2019, 7:10 a.m. 150.34 150.34 150.34 150.34 0.5
May 19, 2019, 7:05 a.m. 150.11 150.11 150.11 150.11 1.02
May 19, 2019, 6:55 a.m. 150.17 150.17 150.17 150.17 0.1
May 19, 2019, 6:50 a.m. 149.83 149.83 149.83 149.83 21.1
May 19, 2019, 6:40 a.m. 149.91 150.13 149.83 149.83 5.85
May 19, 2019, 6:35 a.m. 149.89 149.9 149.89 149.9 0.1
May 19, 2019, 6:30 a.m. 149.46 149.46 149.46 149.46 27.59
May 19, 2019, 6:25 a.m. 149.33 149.93 149.33 149.46 195.25
May 19, 2019, 6:20 a.m. 149.22 149.49 149.22 149.33 270.1
May 19, 2019, 6:15 a.m. 149.33 149.33 148.84 148.84 14.05
May 19, 2019, 6:10 a.m. 149.08 149.76 149.07 149.62 53.26
May 19, 2019, 6:05 a.m. 148.4 149.06 148.24 149.06 24.54
May 19, 2019, 6 a.m. 148.4 148.64 148.4 148.6 11.34
May 19, 2019, 5:55 a.m. 147.94 147.94 147.92 147.92 0.6
May 19, 2019, 5:50 a.m. 148.08 148.33 146.77 148.31 138.44
May 19, 2019, 5:45 a.m. 148.89 148.89 148.34 148.52 8.97
May 19, 2019, 5:40 a.m. 148.58 149.03 148.35 148.35 13.38
May 19, 2019, 5:35 a.m. 148.49 148.61 148.09 148.55 216.07
May 19, 2019, 5:30 a.m. 149.54 149.54 147.69 148.48 724.34
May 19, 2019, 5:25 a.m. 150.18 150.18 149.29 149.54 129.67
May 19, 2019, 5:20 a.m. 150.39 150.39 150.39 150.39 1.1
May 19, 2019, 5:15 a.m. 150.3 150.46 150.18 150.43 5.32
May 19, 2019, 5:10 a.m. 149.92 150.54 149.91 150.33 9.89
May 19, 2019, 5:05 a.m. 150.2 150.57 150.18 150.57 12.5
May 19, 2019, 5 a.m. 150.18 150.18 149.66 150.14 0.97
May 19, 2019, 4:55 a.m. 150.07 150.66 150.01 150.66 24.81
May 19, 2019, 4:50 a.m. 149.51 150.35 149.51 150.2 9.41
May 19, 2019, 4:45 a.m. 149.77 149.78 148.87 148.95 6.2
May 19, 2019, 4:40 a.m. 149.28 149.28 148.55 148.98 27.58
May 19, 2019, 4:35 a.m. 149.64 149.64 149.26 149.28 1.15
May 19, 2019, 4:30 a.m. 149.58 149.63 149.58 149.63 0.4
May 19, 2019, 4:25 a.m. 150.06 150.06 149.56 149.64 0.92
May 19, 2019, 4:20 a.m. 150.15 150.15 150.06 150.06 105.12
May 19, 2019, 4:15 a.m. 150.03 150.23 149.7 150.15 10.33
May 19, 2019, 4:10 a.m. 150.5 150.58 150.03 150.03 59.01
May 19, 2019, 4:05 a.m. 151.35 151.35 150.66 150.66 9.6
May 19, 2019, 4 a.m. 151.32 151.48 150.77 151.11 2.56
May 19, 2019, 3:55 a.m. 152.09 152.29 150.19 151.16 103.75
May 19, 2019, 3:50 a.m. 151.52 152.08 151.4 152.08 64.39
May 19, 2019, 3:45 a.m. 151.15 151.53 151.15 151.53 97.17
May 19, 2019, 3:40 a.m. 149.68 151.15 149.62 151.15 82.79
May 19, 2019, 3:35 a.m. 149.37 150.25 149.37 149.92 23.25
May 19, 2019, 3:30 a.m. 149.27 149.52 149.03 149.27 7.9
May 19, 2019, 3:25 a.m. 149.41 149.41 148.93 149.14 30.93
May 19, 2019, 3:20 a.m. 149.05 149.4 149.0 149.34 15.66
May 19, 2019, 3:15 a.m. 148.38 149.2 148.38 149.05 4.65
May 19, 2019, 3:10 a.m. 148.38 148.39 148.04 148.04 18.34
May 19, 2019, 3:05 a.m. 147.62 148.1 147.46 148.1 33.64
May 19, 2019, 3 a.m. 146.59 147.49 146.26 147.46 20.02
May 19, 2019, 2:55 a.m. 146.94 146.94 146.47 146.59 52.31
May 19, 2019, 2:50 a.m. 147.6 147.6 147.05 147.05 10.53
May 19, 2019, 2:45 a.m. 148.33 148.33 147.38 147.56 49.18
May 19, 2019, 2:40 a.m. 148.05 148.39 147.83 148.38 22.24
May 19, 2019, 2:35 a.m. 146.82 148.04 146.7 148.04 34.21
May 19, 2019, 2:30 a.m. 146.26 147.17 146.26 146.9 3.4
May 19, 2019, 2:25 a.m. 146.28 146.79 145.92 146.75 45.64
May 19, 2019, 2:20 a.m. 146.03 146.56 146.03 146.42 10.5
May 19, 2019, 2:15 a.m. 146.86 147.2 145.74 145.74 2.09
May 19, 2019, 2:10 a.m. 146.28 146.86 146.12 146.86 9.8
May 19, 2019, 2:05 a.m. 144.71 146.45 144.71 146.45 13.29
May 19, 2019, 2 a.m. 144.81 145.22 144.75 144.75 2.69
May 19, 2019, 1:55 a.m. 144.42 145.07 144.42 145.07 21.35
May 19, 2019, 1:50 a.m. 145.01 145.01 144.15 144.59 3.24
May 19, 2019, 1:45 a.m. 144.72 145.3 144.3 145.23 2.3
May 19, 2019, 1:40 a.m. 144.35 145.09 144.35 144.72 11.28
May 19, 2019, 1:35 a.m. 144.99 145.59 144.33 144.35 46.02
May 19, 2019, 1:30 a.m. 144.58 146.41 144.49 144.99 689.69
May 19, 2019, 1:25 a.m. 143.49 144.14 143.05 144.14 8.64
May 19, 2019, 1:20 a.m. 144.4 145.17 143.62 143.62 106.95
May 19, 2019, 1:15 a.m. 144.36 144.4 143.66 144.08 12.94
May 19, 2019, 1:10 a.m. 143.06 144.31 142.91 144.31 2.47
May 19, 2019, 1:05 a.m. 142.35 142.98 142.35 142.98 1.7
May 19, 2019, 12:55 a.m. 142.17 142.21 141.98 141.98 0.15
May 19, 2019, 12:50 a.m. 142.45 142.49 142.43 142.49 0.75
May 19, 2019, 12:45 a.m. 142.14 142.14 142.04 142.12 0.75
May 19, 2019, 12:40 a.m. 142.0 142.2 141.99 142.2 29.45
May 19, 2019, 12:35 a.m. 141.9 142.0 141.89 141.99 5.1
May 19, 2019, 12:30 a.m. 141.38 141.77 141.38 141.76 0.55
May 19, 2019, 12:25 a.m. 141.3 141.63 141.29 141.63 5.21
May 19, 2019, 12:20 a.m. 141.2 141.2 141.2 141.2 0.05
May 19, 2019, 12:15 a.m. 141.16 141.18 141.16 141.18 0.15
May 19, 2019, 12:10 a.m. 141.09 141.29 140.7 141.29 10.37
May 19, 2019, 12:05 a.m. 140.79 140.92 140.66 140.66 0.9
May 19, 2019, midnight 140.68 141.05 140.2 140.2 250.7
May 18, 2019, 11:55 p.m. 140.9 140.98 140.64 140.77 8.55
May 18, 2019, 11:50 p.m. 140.93 141.66 140.37 140.65 309.92
May 18, 2019, 11:45 p.m. 140.81 140.99 140.76 140.94 1.05
May 18, 2019, 11:40 p.m. 141.84 141.85 140.71 140.87 161.99
May 18, 2019, 11:35 p.m. 142.22 142.35 141.96 142.35 5.48
May 18, 2019, 11:30 p.m. 141.05 142.51 141.05 142.23 4.2
May 18, 2019, 11:25 p.m. 140.68 140.68 140.68 140.68 0.1
May 18, 2019, 11:20 p.m. 140.66 140.66 140.66 140.66 0.1
May 18, 2019, 11:15 p.m. 141.32 141.32 141.3 141.3 25.12
May 18, 2019, 11:10 p.m. 141.67 141.67 141.12 141.12 4.81
May 18, 2019, 11:05 p.m. 142.13 142.16 141.41 141.75 10.39
May 18, 2019, 11 p.m. 143.04 143.04 141.93 141.93 18.14
May 18, 2019, 10:55 p.m. 143.53 143.57 143.05 143.22 5.04
May 18, 2019, 10:50 p.m. 143.46 143.46 143.46 143.46 0.05
May 18, 2019, 10:45 p.m. 144.0 144.0 143.7 143.7 0.85
May 18, 2019, 10:40 p.m. 144.13 144.2 143.92 143.94 21.15
May 18, 2019, 10:35 p.m. 143.87 144.05 143.8 144.05 10.5
May 18, 2019, 10:30 p.m. 143.93 143.98 143.93 143.96 1.69
May 18, 2019, 10:25 p.m. 143.75 143.75 143.73 143.73 0.14
May 18, 2019, 10:20 p.m. 144.05 144.2 143.44 144.2 11.95
May 18, 2019, 10:15 p.m. 144.07 144.07 144.05 144.05 67.84
May 18, 2019, 10:10 p.m. 144.15 144.15 144.15 144.15 1.99
May 18, 2019, 10:05 p.m. 144.11 144.37 144.11 144.37 6.44
May 18, 2019, 10 p.m. 144.3 144.49 143.96 144.06 52.01
May 18, 2019, 9:55 p.m. 144.07 144.47 144.07 144.29 20.78
May 18, 2019, 9:50 p.m. 143.99 144.07 143.99 144.07 0.59
May 18, 2019, 9:45 p.m. 143.63 143.97 143.62 143.97 5.52
May 18, 2019, 9:40 p.m. 143.81 143.9 143.79 143.79 1.22
May 18, 2019, 9:35 p.m. 142.96 143.68 142.91 143.68 157.4
May 18, 2019, 9:30 p.m. 142.52 142.52 142.3 142.31 16.46
May 18, 2019, 9:25 p.m. 142.39 142.81 142.19 142.19 160.37
May 18, 2019, 9:20 p.m. 142.75 142.96 142.5 142.9 11.93
May 18, 2019, 9:15 p.m. 142.55 142.7 142.55 142.7 8.05
May 18, 2019, 9:10 p.m. 142.13 142.13 141.94 142.06 17.92
May 18, 2019, 9:05 p.m. 142.26 142.53 142.25 142.25 0.64
May 18, 2019, 8:55 p.m. 141.76 142.78 141.56 142.09 278.25
May 18, 2019, 8:50 p.m. 140.93 141.68 140.9 141.68 52.51
May 18, 2019, 8:45 p.m. 141.34 141.54 140.87 141.05 25.85
May 18, 2019, 8:40 p.m. 140.26 141.22 140.26 141.08 56.76
May 18, 2019, 8:35 p.m. 140.26 140.26 140.26 140.26 3.87
May 18, 2019, 8:30 p.m. 139.79 140.39 139.79 139.89 50.6
May 18, 2019, 8:25 p.m. 139.62 139.62 139.62 139.62 1.0
May 18, 2019, 8:10 p.m. 139.65 139.65 139.65 139.65 4.88
May 18, 2019, 8:05 p.m. 139.78 139.78 139.78 139.78 2.0
May 18, 2019, 8 p.m. 139.12 139.63 139.12 139.63 0.15
May 18, 2019, 7:55 p.m. 139.26 139.26 139.23 139.23 0.27
May 18, 2019, 7:50 p.m. 139.49 139.77 139.49 139.61 0.4
May 18, 2019, 7:45 p.m. 139.45 139.45 139.45 139.45 0.05
May 18, 2019, 7:40 p.m. 139.71 139.73 139.4 139.4 16.27
May 18, 2019, 7:35 p.m. 139.78 139.78 139.78 139.78 0.24
May 18, 2019, 7:30 p.m. 139.75 139.77 139.57 139.65 16.2
May 18, 2019, 7:25 p.m. 139.76 139.76 139.65 139.65 1.1
May 18, 2019, 7:20 p.m. 139.59 139.59 139.59 139.59 0.05
May 18, 2019, 7:15 p.m. 139.07 139.07 139.07 139.07 0.95
May 18, 2019, 7:05 p.m. 138.82 139.07 138.82 139.07 2.55
May 18, 2019, 7 p.m. 138.49 138.49 138.49 138.49 0.05
May 18, 2019, 6:50 p.m. 138.01 138.7 138.01 138.56 21.97
May 18, 2019, 6:45 p.m. 137.48 138.47 137.48 138.06 160.7
May 18, 2019, 6:40 p.m. 138.49 138.49 137.01 137.39 24.5
May 18, 2019, 6:35 p.m. 137.36 138.44 137.07 138.44 7.94
May 18, 2019, 6:30 p.m. 137.99 137.99 137.97 137.97 0.87
May 18, 2019, 6:25 p.m. 137.67 137.67 137.65 137.65 1.55
May 18, 2019, 6:20 p.m. 138.23 138.29 138.03 138.03 4.93
May 18, 2019, 6:15 p.m. 138.31 138.31 137.0 137.94 55.68
May 18, 2019, 6:10 p.m. 137.07 138.01 137.07 138.01 7.45
May 18, 2019, 6:05 p.m. 137.06 137.06 137.06 137.06 0.56
May 18, 2019, 6 p.m. 138.01 138.01 137.33 137.33 31.48
May 18, 2019, 5:50 p.m. 138.25 138.25 138.25 138.25 0.34
May 18, 2019, 5:45 p.m. 138.17 138.17 138.07 138.07 9.0
May 18, 2019, 5:30 p.m. 138.5 138.5 138.5 138.5 3.0
May 18, 2019, 5:20 p.m. 138.4 138.41 138.26 138.41 9.06
May 18, 2019, 5:15 p.m. 137.84 139.97 137.84 139.92 156.62
May 18, 2019, 5:10 p.m. 138.62 138.62 137.41 137.41 11.83
May 18, 2019, 5:05 p.m. 138.21 138.21 137.53 137.56 46.05
May 18, 2019, 5 p.m. 138.65 138.65 138.18 138.18 8.23
May 18, 2019, 4:55 p.m. 139.11 139.88 139.0 139.88 24.88
May 18, 2019, 4:50 p.m. 138.64 139.73 138.64 139.57 16.04
May 18, 2019, 4:45 p.m. 138.91 139.92 138.91 139.29 38.76
May 18, 2019, 4:40 p.m. 139.0 139.0 138.66 138.66 0.1
May 18, 2019, 4:35 p.m. 139.14 139.33 139.14 139.33 3.05
May 18, 2019, 4:30 p.m. 139.3 139.3 139.3 139.3 1.0
May 18, 2019, 4:25 p.m. 139.34 139.34 139.18 139.18 1.18
May 18, 2019, 4:20 p.m. 139.29 139.32 139.29 139.32 5.08
May 18, 2019, 4:10 p.m. 139.15 139.45 139.14 139.45 4.45
May 18, 2019, 4:05 p.m. 140.29 140.33 139.58 139.58 6.88
May 18, 2019, 4 p.m. 139.76 139.89 139.1 139.89 6.99
May 18, 2019, 3:55 p.m. 139.68 139.68 139.68 139.68 2.0
May 18, 2019, 3:50 p.m. 139.75 139.75 139.75 139.75 1.18
May 18, 2019, 3:45 p.m. 140.2 140.2 140.0 140.0 8.2
May 18, 2019, 3:40 p.m. 140.06 140.06 140.06 140.06 0.2
May 18, 2019, 3:30 p.m. 139.85 139.94 139.85 139.94 7.94
May 18, 2019, 3:25 p.m. 140.0 140.5 140.0 140.09 10.52
May 18, 2019, 3:20 p.m. 140.2 140.42 139.59 140.0 48.72
May 18, 2019, 3:15 p.m. 139.06 140.13 138.99 140.13 97.76
May 18, 2019, 3:10 p.m. 138.85 139.87 138.85 139.3 33.0
May 18, 2019, 3:05 p.m. 138.92 139.6 138.92 139.6 3.5
May 18, 2019, 3 p.m. 139.33 139.33 138.62 138.68 11.28
May 18, 2019, 2:55 p.m. 139.41 139.72 138.64 139.51 109.24
May 18, 2019, 2:50 p.m. 138.97 140.0 138.87 139.69 11.51
May 18, 2019, 2:45 p.m. 139.73 139.73 139.09 139.09 16.75
May 18, 2019, 2:40 p.m. 139.24 139.69 139.24 139.69 2.68
May 18, 2019, 2:35 p.m. 138.67 139.58 137.97 139.41 67.28
May 18, 2019, 2:30 p.m. 137.99 139.3 137.99 139.12 22.74
May 18, 2019, 2:25 p.m. 138.5 138.88 138.5 138.81 7.4
May 18, 2019, 2:20 p.m. 138.36 138.72 138.36 138.72 13.94
May 18, 2019, 2:15 p.m. 138.88 138.95 137.35 137.61 12.64
May 18, 2019, 2:10 p.m. 138.56 138.83 138.04 138.36 10.01
May 18, 2019, 2:05 p.m. 137.74 138.98 137.28 138.81 102.23
May 18, 2019, 2 p.m. 138.78 139.33 138.61 138.72 233.12
May 18, 2019, 1:55 p.m. 138.62 138.97 138.62 138.97 0.66
May 18, 2019, 1:50 p.m. 137.48 138.17 137.31 138.17 78.77
May 18, 2019, 1:45 p.m. 138.14 138.83 137.45 137.46 86.63
May 18, 2019, 1:40 p.m. 137.11 138.25 136.98 137.49 86.44
May 18, 2019, 1:35 p.m. 136.58 136.59 136.58 136.59 11.06
May 18, 2019, 1:30 p.m. 136.91 136.91 136.91 136.91 0.52
May 18, 2019, 1:25 p.m. 136.39 136.6 136.37 136.37 3.62
May 18, 2019, 1:20 p.m. 137.39 137.39 137.37 137.38 2.65
May 18, 2019, 1:15 p.m. 136.93 136.93 136.93 136.93 0.91
May 18, 2019, 1:10 p.m. 136.53 136.53 136.53 136.53 0.05
May 18, 2019, 1:05 p.m. 136.6 137.01 136.6 137.01 4.78
May 18, 2019, 1 p.m. 136.66 137.04 136.43 136.43 3.67
May 18, 2019, 12:55 p.m. 137.11 138.06 136.46 136.46 50.33
May 18, 2019, 12:50 p.m. 136.49 136.54 136.49 136.54 6.16
May 18, 2019, 12:45 p.m. 137.59 137.9 137.59 137.9 6.24
May 18, 2019, 12:40 p.m. 137.29 137.32 137.21 137.21 9.51
May 18, 2019, 12:35 p.m. 137.22 137.22 137.22 137.22 2.1
May 18, 2019, 12:30 p.m. 137.32 137.32 137.32 137.32 1.02
May 18, 2019, 12:25 p.m. 137.61 137.73 137.61 137.73 10.0
May 18, 2019, 12:15 p.m. 137.27 137.27 137.27 137.27 0.6
May 18, 2019, 12:10 p.m. 136.73 136.87 136.73 136.87 17.5
May 18, 2019, 12:05 p.m. 137.06 137.51 137.06 137.51 3.17
May 18, 2019, noon 136.93 136.93 135.69 136.19 63.03
May 18, 2019, 11:55 a.m. 136.09 136.09 136.09 136.09 8.79
May 18, 2019, 11:50 a.m. 136.81 137.43 136.52 136.52 40.0
May 18, 2019, 11:45 a.m. 137.2 137.23 136.6 136.61 2.35
May 18, 2019, 11:40 a.m. 136.05 137.82 136.05 137.58 9.97
May 18, 2019, 11:35 a.m. 136.45 137.7 136.45 136.56 28.6
May 18, 2019, 11:30 a.m. 137.26 138.21 137.25 137.43 187.4
May 18, 2019, 11:25 a.m. 137.66 137.66 136.91 136.91 42.83
May 18, 2019, 11:20 a.m. 136.48 138.5 135.69 138.28 182.83
May 18, 2019, 11:15 a.m. 136.66 137.3 136.66 137.3 8.09
May 18, 2019, 11:10 a.m. 136.97 137.38 136.01 136.01 7.34
May 18, 2019, 11:05 a.m. 136.33 136.93 136.33 136.48 4.99
May 18, 2019, 11 a.m. 135.75 135.93 135.74 135.93 3.83
May 18, 2019, 10:55 a.m. 135.48 135.9 135.48 135.9 1.68
May 18, 2019, 10:50 a.m. 137.28 137.58 135.67 135.67 16.24
May 18, 2019, 10:45 a.m. 136.47 136.77 136.42 136.42 15.62
May 18, 2019, 10:40 a.m. 137.47 137.57 136.26 136.26 11.26
May 18, 2019, 10:35 a.m. 137.09 137.09 136.62 136.63 4.79
May 18, 2019, 10:30 a.m. 135.98 137.06 135.34 137.06 15.44
May 18, 2019, 10:25 a.m. 135.86 136.26 135.04 136.24 8.51
May 18, 2019, 10:20 a.m. 135.26 136.54 135.26 136.5 9.3
May 18, 2019, 10:15 a.m. 135.83 136.15 135.37 136.15 5.32
May 18, 2019, 10:10 a.m. 135.9 136.27 135.83 135.85 19.85
May 18, 2019, 10:05 a.m. 135.84 136.01 135.83 135.83 6.73
May 18, 2019, 10 a.m. 135.83 135.83 135.83 135.83 3.71
May 18, 2019, 9:55 a.m. 135.72 135.92 135.72 135.92 4.18
May 18, 2019, 9:50 a.m. 134.83 135.47 134.83 135.47 23.66
May 18, 2019, 9:45 a.m. 135.24 135.24 135.24 135.24 0.13
May 18, 2019, 9:40 a.m. 136.6 136.6 135.93 135.97 2.21
May 18, 2019, 9:35 a.m. 135.24 136.3 135.24 136.3 18.5
May 18, 2019, 9:30 a.m. 134.49 136.64 134.28 136.64 11.67
May 18, 2019, 9:25 a.m. 135.78 135.78 134.18 134.18 36.48
May 18, 2019, 9:20 a.m. 135.84 135.84 135.82 135.82 10.53
May 18, 2019, 9:15 a.m. 135.97 136.48 135.97 136.48 5.87
May 18, 2019, 9:10 a.m. 136.79 136.79 135.86 135.86 8.77
May 18, 2019, 9 a.m. 137.39 137.39 136.95 136.95 1.8
May 18, 2019, 8:55 a.m. 137.21 137.21 137.21 137.21 0.04
May 18, 2019, 8:50 a.m. 137.39 137.39 137.39 137.39 1.0
May 18, 2019, 8:45 a.m. 137.56 137.57 137.07 137.57 106.0
May 18, 2019, 8:40 a.m. 137.91 137.91 137.46 137.46 2.03
May 18, 2019, 8:35 a.m. 138.61 139.07 138.61 139.07 17.9
May 18, 2019, 8:30 a.m. 138.31 138.31 138.31 138.31 0.79
May 18, 2019, 8:10 a.m. 138.12 138.12 138.12 138.12 4.5
May 18, 2019, 8 a.m. 137.09 137.3 137.09 137.3 0.64
May 18, 2019, 7:50 a.m. 137.19 137.19 137.19 137.19 1.5
May 18, 2019, 7:45 a.m. 137.3 137.3 136.97 137.13 19.08
May 18, 2019, 7:40 a.m. 137.21 137.36 136.75 137.27 32.89
May 18, 2019, 7:25 a.m. 138.0 138.11 138.0 138.11 0.44
May 18, 2019, 7:20 a.m. 137.8 138.11 137.8 138.0 0.65
May 18, 2019, 7:15 a.m. 138.56 138.56 138.05 138.05 0.61
May 18, 2019, 7:05 a.m. 139.2 139.2 138.38 138.53 5.55
May 18, 2019, 7 a.m. 139.4 139.4 139.4 139.4 0.05
May 18, 2019, 6:50 a.m. 139.21 139.21 139.2 139.2 0.59
May 18, 2019, 6:40 a.m. 139.78 139.78 139.78 139.78 0.59
May 18, 2019, 6:30 a.m. 139.64 139.77 139.64 139.77 1.59
May 18, 2019, 6:25 a.m. 139.42 139.42 139.42 139.42 0.59
May 18, 2019, 6:20 a.m. 139.25 139.25 139.25 139.25 0.59
May 18, 2019, 6:15 a.m. 139.74 139.74 139.57 139.57 1.09
May 18, 2019, 6:10 a.m. 139.41 139.41 139.41 139.41 0.59
May 18, 2019, 6:05 a.m. 139.44 139.74 139.15 139.15 20.05
May 18, 2019, 5:55 a.m. 139.69 139.69 139.69 139.69 0.59
May 18, 2019, 5:50 a.m. 139.71 139.71 139.71 139.71 1.1
May 18, 2019, 5:45 a.m. 140.55 140.85 139.36 139.36 7.04
May 18, 2019, 5:40 a.m. 139.84 140.0 139.67 140.0 7.15
May 18, 2019, 5:35 a.m. 140.0 140.0 140.0 140.0 0.25
May 18, 2019, 5:30 a.m. 140.47 140.67 140.23 140.34 5.45
May 18, 2019, 5:25 a.m. 140.77 140.77 140.51 140.51 0.82
May 18, 2019, 5:20 a.m. 140.6 140.67 140.6 140.6 1.75
May 18, 2019, 5:15 a.m. 139.85 139.85 139.85 139.85 0.58
May 18, 2019, 5:05 a.m. 139.9 140.09 139.81 139.89 3.9
May 18, 2019, 4:55 a.m. 139.42 140.04 139.05 140.03 21.83
May 18, 2019, 4:50 a.m. 139.07 140.22 139.07 140.22 3.9
May 18, 2019, 4:40 a.m. 138.97 138.97 138.91 138.91 1.55
May 18, 2019, 4:35 a.m. 138.75 138.75 138.75 138.75 0.25
May 18, 2019, 4:30 a.m. 139.04 139.04 138.75 138.76 6.33
May 18, 2019, 4:25 a.m. 139.21 139.21 139.21 139.21 0.05
May 18, 2019, 4:15 a.m. 139.72 140.12 139.72 140.12 3.85
May 18, 2019, 4:10 a.m. 139.9 139.9 139.77 139.77 3.51
May 18, 2019, 4:05 a.m. 140.79 140.87 140.79 140.87 1.49
May 18, 2019, 4 a.m. 140.73 140.74 140.51 140.74 11.15
May 18, 2019, 3:55 a.m. 140.22 140.56 140.07 140.56 10.68
May 18, 2019, 3:45 a.m. 140.37 140.37 140.25 140.27 7.94
May 18, 2019, 3:35 a.m. 140.65 140.65 140.65 140.65 0.2
May 18, 2019, 3:30 a.m. 140.19 140.72 140.19 140.72 0.35
May 18, 2019, 3:25 a.m. 141.02 141.66 140.1 140.1 168.64
May 18, 2019, 3:20 a.m. 140.99 140.99 140.58 140.87 1.15
May 18, 2019, 3:15 a.m. 139.96 140.97 139.84 140.97 207.63
May 18, 2019, 3:10 a.m. 140.63 140.65 140.61 140.61 7.02
May 18, 2019, 3:05 a.m. 140.34 140.34 140.17 140.17 0.55
May 18, 2019, 3 a.m. 139.88 140.25 139.88 140.25 0.15
May 18, 2019, 2:55 a.m. 139.5 139.63 139.5 139.63 6.84
May 18, 2019, 2:40 a.m. 139.06 139.06 139.03 139.03 8.12
May 18, 2019, 2:35 a.m. 139.16 139.16 139.15 139.15 8.82
May 18, 2019, 2:30 a.m. 139.75 139.78 139.45 139.57 96.0
May 18, 2019, 2:25 a.m. 140.1 140.1 140.1 140.1 4.52
May 18, 2019, 2:20 a.m. 139.7 140.25 139.7 139.9 29.48
May 18, 2019, 2:15 a.m. 140.06 140.06 139.29 139.29 41.44
May 18, 2019, 2:05 a.m. 139.59 140.2 139.59 140.2 20.81
May 18, 2019, 1:55 a.m. 138.79 138.85 138.43 138.85 5.49
May 18, 2019, 1:50 a.m. 139.4 139.4 139.17 139.17 0.55
May 18, 2019, 1:45 a.m. 138.42 138.46 138.42 138.46 0.25
May 18, 2019, 1:35 a.m. 138.28 138.28 138.28 138.28 0.1
May 18, 2019, 1:25 a.m. 138.36 138.36 138.36 138.36 0.85
May 18, 2019, 1:20 a.m. 138.66 138.66 137.71 138.12 66.04
May 18, 2019, 1:15 a.m. 139.37 139.44 139.37 139.44 0.18
May 18, 2019, 1:05 a.m. 138.29 138.29 137.97 137.97 1.27
May 18, 2019, 1 a.m. 138.29 138.79 138.2 138.79 2.79
May 18, 2019, 12:55 a.m. 137.7 138.41 137.7 138.41 3.27
May 18, 2019, 12:50 a.m. 138.51 138.51 137.17 137.17 2.33
May 18, 2019, 12:45 a.m. 138.31 139.13 138.31 139.13 9.05
May 18, 2019, 12:40 a.m. 138.48 138.48 138.48 138.48 0.05
May 18, 2019, 12:35 a.m. 138.9 138.98 138.63 138.65 1.92
May 18, 2019, 12:30 a.m. 139.17 139.17 138.84 139.03 4.08
May 18, 2019, 12:25 a.m. 138.75 139.37 138.52 139.37 11.6
May 18, 2019, 12:20 a.m. 139.47 139.59 138.38 138.38 20.11
May 18, 2019, 12:15 a.m. 140.39 140.39 139.01 139.6 11.79
May 18, 2019, 12:10 a.m. 141.25 141.25 140.26 140.63 3.74
May 18, 2019, 12:05 a.m. 140.89 141.22 140.89 141.22 4.27
May 18, 2019, midnight 140.44 140.95 140.44 140.8 13.35
May 17, 2019, 11:55 p.m. 140.74 140.74 140.74 140.74 0.05
May 17, 2019, 11:50 p.m. 140.84 141.28 140.13 140.13 52.54
May 17, 2019, 11:45 p.m. 139.99 141.03 139.8 140.72 70.79
May 17, 2019, 11:40 p.m. 139.74 140.23 139.69 139.86 7.6
May 17, 2019, 11:35 p.m. 139.66 139.96 139.53 139.96 6.18
May 17, 2019, 11:30 p.m. 138.91 140.5 138.91 139.62 37.08
May 17, 2019, 11:25 p.m. 138.32 138.32 138.32 138.32 0.41
May 17, 2019, 11:20 p.m. 138.48 138.48 138.0 138.0 48.17
May 17, 2019, 11:15 p.m. 138.03 138.86 138.03 138.86 2.13
May 17, 2019, 11:10 p.m. 137.42 139.25 137.42 137.85 168.68
May 17, 2019, 11:05 p.m. 137.42 137.42 136.52 136.92 22.1
May 17, 2019, 11 p.m. 136.52 137.4 136.52 137.38 27.53
May 17, 2019, 10:55 p.m. 137.52 137.59 137.32 137.32 35.55
May 17, 2019, 10:45 p.m. 136.68 137.54 136.68 137.54 1.03
May 17, 2019, 10:40 p.m. 136.53 136.53 136.53 136.53 0.74
May 17, 2019, 10:35 p.m. 136.57 136.59 136.57 136.59 8.19
May 17, 2019, 10:30 p.m. 136.2 136.22 136.01 136.22 9.1
May 17, 2019, 10:25 p.m. 137.09 137.09 137.07 137.07 34.71
May 17, 2019, 10:20 p.m. 137.49 137.84 137.07 137.07 6.48
May 17, 2019, 10:15 p.m. 137.07 137.38 137.0 137.38 20.54
May 17, 2019, 10:10 p.m. 137.74 137.74 137.52 137.52 22.35
May 17, 2019, 10:05 p.m. 137.37 137.84 137.37 137.84 3.45
May 17, 2019, 10 p.m. 137.21 137.7 137.21 137.3 2.08
May 17, 2019, 9:55 p.m. 137.0 137.14 136.92 137.14 2.15
May 17, 2019, 9:50 p.m. 136.57 136.97 136.57 136.9 13.09
May 17, 2019, 9:40 p.m. 136.53 136.57 136.45 136.57 10.48
May 17, 2019, 9:35 p.m. 136.07 136.49 136.07 136.49 8.0
May 17, 2019, 9:30 p.m. 135.2 135.75 135.2 135.75 0.5
May 17, 2019, 9:25 p.m. 135.35 135.35 135.35 135.35 1.83
May 17, 2019, 9:15 p.m. 135.71 136.08 135.58 135.58 27.51
May 17, 2019, 9:10 p.m. 134.68 135.49 134.68 135.49 6.21
May 17, 2019, 9:05 p.m. 135.06 135.53 135.06 135.53 107.04
May 17, 2019, 9 p.m. 133.42 134.98 133.42 134.54 357.72
May 17, 2019, 8:55 p.m. 133.12 133.66 133.12 133.66 46.63
May 17, 2019, 8:50 p.m. 132.96 132.96 132.49 132.49 49.68
May 17, 2019, 8:45 p.m. 132.48 133.23 132.48 133.21 58.03
May 17, 2019, 8:40 p.m. 131.88 132.36 131.88 132.36 12.9
May 17, 2019, 8:35 p.m. 132.49 132.49 132.45 132.45 1.57
May 17, 2019, 8:30 p.m. 132.07 132.12 132.07 132.12 6.71
May 17, 2019, 8:25 p.m. 133.57 133.57 132.05 132.05 88.96
May 17, 2019, 8:20 p.m. 132.93 134.5 132.93 134.5 11.51
May 17, 2019, 8:15 p.m. 132.69 132.69 132.69 132.69 1.03
May 17, 2019, 8:10 p.m. 132.68 132.68 132.49 132.49 5.05
May 17, 2019, 7:55 p.m. 131.97 132.55 131.97 132.55 44.32
May 17, 2019, 7:50 p.m. 131.97 131.97 131.61 131.61 6.85
May 17, 2019, 7:45 p.m. 131.94 132.0 131.94 132.0 29.08
May 17, 2019, 7:35 p.m. 131.99 131.99 131.92 131.92 6.26
May 17, 2019, 7:30 p.m. 131.87 131.87 131.87 131.87 0.04
May 17, 2019, 7:25 p.m. 131.99 132.0 131.99 132.0 24.13
May 17, 2019, 7:20 p.m. 132.57 132.57 131.79 131.94 9.02
May 17, 2019, 7:15 p.m. 132.58 132.58 132.58 132.58 2.33
May 17, 2019, 7:10 p.m. 132.97 132.97 131.69 131.69 37.27
May 17, 2019, 7:05 p.m. 133.07 133.57 133.06 133.15 81.21
May 17, 2019, 7 p.m. 132.7 132.97 132.54 132.97 7.64
May 17, 2019, 6:55 p.m. 132.5 132.5 132.5 132.5 1.02
May 17, 2019, 6:50 p.m. 132.32 132.46 132.32 132.46 1.5
May 17, 2019, 6:45 p.m. 131.68 131.97 131.68 131.79 41.31
May 17, 2019, 6:40 p.m. 131.57 131.57 131.24 131.24 13.0
May 17, 2019, 6:35 p.m. 131.93 132.46 131.93 132.28 6.03
May 17, 2019, 6:30 p.m. 132.03 132.03 131.69 131.69 70.04
May 17, 2019, 6:25 p.m. 131.56 132.38 131.56 132.18 47.51
May 17, 2019, 6:15 p.m. 132.86 132.86 132.86 132.86 0.42
May 17, 2019, 6:10 p.m. 131.58 132.08 131.58 132.08 0.15
May 17, 2019, 6:05 p.m. 132.09 133.1 132.09 133.1 64.87
May 17, 2019, 6 p.m. 131.57 132.04 131.03 131.03 76.31
May 17, 2019, 5:55 p.m. 131.35 132.88 130.76 132.82 296.22
May 17, 2019, 5:50 p.m. 131.64 131.97 131.34 131.34 1.39
May 17, 2019, 5:45 p.m. 133.14 133.23 131.37 131.37 17.46
May 17, 2019, 5:40 p.m. 132.6 132.76 132.42 132.59 23.86
May 17, 2019, 5:30 p.m. 132.37 132.37 131.22 131.86 24.67
May 17, 2019, 5:25 p.m. 132.71 133.52 132.58 132.58 93.22
May 17, 2019, 5:20 p.m. 132.8 132.81 132.34 132.38 60.16
May 17, 2019, 5:15 p.m. 133.21 134.55 133.21 134.05 235.84
May 17, 2019, 5:10 p.m. 133.35 133.88 133.12 133.29 54.2
May 17, 2019, 5:05 p.m. 133.97 133.97 132.73 132.75 6.96
May 17, 2019, 5 p.m. 134.18 134.18 134.18 134.18 0.22
May 17, 2019, 4:55 p.m. 133.34 135.48 133.34 135.14 12.2
May 17, 2019, 4:50 p.m. 134.57 134.57 134.55 134.55 1.99
May 17, 2019, 4:45 p.m. 135.0 135.0 133.14 133.15 15.8
May 17, 2019, 4:40 p.m. 135.19 135.33 135.12 135.33 12.49
May 17, 2019, 4:35 p.m. 136.08 136.08 135.3 135.4 11.78
May 17, 2019, 4:25 p.m. 136.45 136.45 136.45 136.45 0.05
May 17, 2019, 4:20 p.m. 135.49 135.5 135.49 135.5 0.4
May 17, 2019, 4:15 p.m. 135.72 136.66 135.38 136.63 39.86
May 17, 2019, 4:10 p.m. 132.57 133.39 132.57 133.39 11.9
May 17, 2019, 4:05 p.m. 133.38 133.39 132.27 132.47 34.77
May 17, 2019, 4 p.m. 133.92 133.92 133.55 133.55 1.63
May 17, 2019, 3:55 p.m. 134.44 134.44 134.44 134.44 1.2
May 17, 2019, 3:50 p.m. 134.98 134.98 134.68 134.71 23.05
May 17, 2019, 3:45 p.m. 135.23 135.23 135.02 135.02 10.21
May 17, 2019, 3:40 p.m. 136.33 136.33 135.18 135.23 31.55
May 17, 2019, 3:35 p.m. 135.21 135.34 135.19 135.34 3.05
May 17, 2019, 3:30 p.m. 135.43 135.64 135.43 135.64 32.07
May 17, 2019, 3:25 p.m. 135.49 137.0 135.49 135.99 187.01
May 17, 2019, 3:20 p.m. 136.96 136.96 134.76 134.76 21.46
May 17, 2019, 3:15 p.m. 135.8 136.73 135.36 136.73 54.97
May 17, 2019, 3:10 p.m. 136.42 136.42 136.42 136.42 1.55
May 17, 2019, 3:05 p.m. 135.8 135.86 135.79 135.79 43.6
May 17, 2019, 2:55 p.m. 136.25 136.47 136.25 136.47 5.62
May 17, 2019, 2:50 p.m. 136.34 136.95 136.34 136.47 101.11
May 17, 2019, 2:40 p.m. 135.97 135.97 135.69 135.89 9.62
May 17, 2019, 2:35 p.m. 136.32 137.09 136.32 137.09 6.02
May 17, 2019, 2:30 p.m. 136.4 136.4 136.02 136.13 2.55
May 17, 2019, 2:25 p.m. 137.42 137.43 136.41 136.66 49.47
May 17, 2019, 2:15 p.m. 137.23 137.26 137.23 137.26 10.0
May 17, 2019, 2:10 p.m. 135.98 137.88 135.98 137.18 219.59
May 17, 2019, 2 p.m. 137.55 137.55 137.55 137.55 3.5
May 17, 2019, 1:50 p.m. 136.12 136.21 136.12 136.21 4.2
May 17, 2019, 1:35 p.m. 136.86 137.0 136.86 137.0 0.47
May 17, 2019, 1:25 p.m. 135.77 136.49 135.67 136.21 35.38
May 17, 2019, 1:20 p.m. 135.81 136.0 135.03 135.11 24.79
May 17, 2019, 1:15 p.m. 134.75 135.4 134.73 135.4 6.7
May 17, 2019, 1:10 p.m. 133.92 133.92 133.41 133.41 8.46
May 17, 2019, 1:05 p.m. 135.52 135.52 135.0 135.02 15.1
May 17, 2019, 1 p.m. 135.29 136.01 135.29 135.74 28.25
May 17, 2019, 12:55 p.m. 133.75 134.71 133.75 134.62 37.04
May 17, 2019, 12:50 p.m. 133.31 133.52 133.2 133.2 15.96
May 17, 2019, 12:45 p.m. 134.57 135.39 134.52 134.92 88.35
May 17, 2019, 12:40 p.m. 134.18 134.22 134.18 134.22 10.5
May 17, 2019, 12:35 p.m. 132.82 133.96 132.82 133.22 4.74
May 17, 2019, 12:30 p.m. 132.02 133.05 132.02 132.99 14.97
May 17, 2019, 12:25 p.m. 130.57 131.96 130.52 131.94 703.11
May 17, 2019, 12:20 p.m. 131.89 131.89 130.72 130.76 73.67
May 17, 2019, 12:15 p.m. 131.94 131.94 130.57 130.97 1197.12
May 17, 2019, 12:10 p.m. 133.75 133.88 131.94 131.94 15.43
May 17, 2019, 12:05 p.m. 134.39 134.39 132.61 133.07 84.41
May 17, 2019, noon 134.29 136.34 134.29 134.39 16.29
May 17, 2019, 11:55 a.m. 135.3 135.3 133.94 134.49 12.92
May 17, 2019, 11:50 a.m. 133.0 134.84 132.25 134.84 183.04
May 17, 2019, 11:45 a.m. 131.59 134.17 131.58 133.0 651.13
May 17, 2019, 11:40 a.m. 134.1 134.1 131.0 131.51 583.66
May 17, 2019, 11:35 a.m. 133.9 134.5 133.89 134.23 85.06
May 17, 2019, 11:30 a.m. 136.89 136.89 133.89 134.0 291.88
May 17, 2019, 11:25 a.m. 135.43 136.84 135.4 136.84 12.86
May 17, 2019, 11:20 a.m. 136.26 136.33 136.09 136.09 15.18
May 17, 2019, 11:15 a.m. 137.92 137.92 136.73 136.73 2.17
May 17, 2019, 11:10 a.m. 136.57 137.9 136.06 137.9 78.3
May 17, 2019, 11:05 a.m. 135.93 137.23 135.93 137.23 4.16
May 17, 2019, 11 a.m. 136.63 136.63 135.44 135.48 11.04
May 17, 2019, 10:55 a.m. 137.4 137.4 136.96 136.97 18.28
May 17, 2019, 10:50 a.m. 137.73 137.73 137.73 137.73 1.21
May 17, 2019, 10:45 a.m. 137.38 137.41 137.38 137.41 4.22
May 17, 2019, 10:40 a.m. 135.74 137.18 135.74 137.04 16.3
May 17, 2019, 10:35 a.m. 136.03 136.03 135.75 135.75 0.41
May 17, 2019, 10:30 a.m. 136.37 136.37 136.07 136.07 2.35
May 17, 2019, 10:25 a.m. 137.68 137.68 136.02 136.06 3.7
May 17, 2019, 10:15 a.m. 137.22 137.27 137.22 137.27 6.3
May 17, 2019, 10:10 a.m. 136.48 137.17 136.47 137.17 6.88
May 17, 2019, 10:05 a.m. 137.31 137.31 135.75 136.45 16.43
May 17, 2019, 10 a.m. 137.38 137.76 137.31 137.31 33.6
May 17, 2019, 9:55 a.m. 136.87 137.18 136.87 137.17 6.77
May 17, 2019, 9:50 a.m. 137.07 137.42 137.07 137.42 0.45
May 17, 2019, 9:45 a.m. 137.43 137.43 137.43 137.43 0.1
May 17, 2019, 9:40 a.m. 137.33 137.49 137.33 137.49 1.51
May 17, 2019, 9:35 a.m. 138.38 138.72 137.0 137.0 186.2
May 17, 2019, 9:30 a.m. 137.23 137.23 137.05 137.05 15.96
May 17, 2019, 9:25 a.m. 138.58 138.6 137.7 137.7 10.94
May 17, 2019, 9:20 a.m. 138.03 138.03 138.03 138.03 0.86
May 17, 2019, 9:10 a.m. 137.88 137.88 137.75 137.79 25.09
May 17, 2019, 9:05 a.m. 138.33 138.33 138.22 138.22 0.64
May 17, 2019, 9 a.m. 138.99 138.99 138.57 138.57 9.21
May 17, 2019, 8:55 a.m. 138.88 138.97 138.88 138.97 7.0
May 17, 2019, 8:50 a.m. 138.51 139.03 138.51 139.03 46.37
May 17, 2019, 8:45 a.m. 138.43 138.73 138.29 138.41 11.0
May 17, 2019, 8:40 a.m. 138.98 139.66 138.98 138.98 14.86
May 17, 2019, 8:35 a.m. 139.58 139.58 137.6 138.32 46.82
May 17, 2019, 8:30 a.m. 136.76 140.1 135.83 140.1 519.61
May 17, 2019, 8:25 a.m. 135.55 140.11 135.55 137.52 1158.29
May 17, 2019, 8:20 a.m. 135.82 136.57 135.55 135.56 127.48
May 17, 2019, 8:15 a.m. 135.62 136.16 135.31 136.01 27.26
May 17, 2019, 8:10 a.m. 136.19 136.41 136.19 136.41 43.94
May 17, 2019, 8:05 a.m. 136.38 136.38 135.85 135.86 49.64
May 17, 2019, 8 a.m. 136.51 136.51 136.38 136.38 3.04
May 17, 2019, 7:55 a.m. 137.58 137.58 136.59 136.59 36.35
May 17, 2019, 7:50 a.m. 137.58 137.58 137.58 137.58 5.49
May 17, 2019, 7:45 a.m. 137.98 138.38 137.58 137.58 102.15
May 17, 2019, 7:40 a.m. 137.48 137.59 137.48 137.59 9.92
May 17, 2019, 7:30 a.m. 138.0 138.27 137.17 137.17 12.55
May 17, 2019, 7:25 a.m. 136.51 137.99 136.35 137.99 13.61
May 17, 2019, 7:20 a.m. 136.75 136.84 136.35 136.84 6.8
May 17, 2019, 7:15 a.m. 137.51 137.51 136.13 136.13 7.72
May 17, 2019, 7:10 a.m. 136.34 137.33 136.31 137.33 17.98
May 17, 2019, 7:05 a.m. 136.68 136.68 136.38 136.38 1.8
May 17, 2019, 7 a.m. 135.17 136.8 135.17 136.8 111.17
May 17, 2019, 6:55 a.m. 135.04 135.07 134.66 134.66 34.65
May 17, 2019, 6:50 a.m. 136.81 136.81 135.07 135.28 21.75
May 17, 2019, 6:45 a.m. 135.15 136.56 135.15 136.56 3.13
May 17, 2019, 6:40 a.m. 135.31 135.32 135.23 135.23 5.32
May 17, 2019, 6:35 a.m. 135.96 135.96 135.7 135.7 2.63
May 17, 2019, 6:25 a.m. 136.23 136.42 136.17 136.42 1.72
May 17, 2019, 6:10 a.m. 136.66 137.09 136.66 137.09 4.21
May 17, 2019, 6:05 a.m. 136.91 136.91 136.31 136.31 19.57
May 17, 2019, 6 a.m. 135.07 136.38 135.07 136.38 9.68
May 17, 2019, 5:55 a.m. 136.02 136.02 135.57 135.57 13.49
May 17, 2019, 5:50 a.m. 136.17 136.17 136.0 136.0 8.19
May 17, 2019, 5:45 a.m. 137.13 137.13 136.43 136.43 20.74
May 17, 2019, 5:40 a.m. 136.89 138.12 136.51 138.07 165.36
May 17, 2019, 5:35 a.m. 137.29 137.29 137.05 137.05 4.21
May 17, 2019, 5:30 a.m. 137.1 137.1 136.16 136.62 20.13
May 17, 2019, 5:25 a.m. 137.13 137.13 137.1 137.1 3.67
May 17, 2019, 5:20 a.m. 137.3 137.6 137.3 137.6 20.04