DSHUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 18, 2019, 8 a.m. 97.06 97.15 97.06 97.08 5.06
Sept. 18, 2019, 7:55 a.m. 97.76 97.76 97.06 97.06 18.92
Sept. 18, 2019, 7:50 a.m. 96.96 98.5 96.96 97.93 118.25
Sept. 18, 2019, 7:40 a.m. 96.9 96.9 96.9 96.9 4.68
Sept. 18, 2019, 7:35 a.m. 96.86 96.86 96.86 96.86 5.31
Sept. 18, 2019, 7:30 a.m. 96.74 96.89 96.74 96.89 2.0
Sept. 18, 2019, 7:25 a.m. 96.56 96.56 96.56 96.56 2.04
Sept. 18, 2019, 7:20 a.m. 96.42 96.77 96.42 96.77 53.0
Sept. 18, 2019, 7:10 a.m. 96.24 96.24 96.24 96.24 5.0
Sept. 18, 2019, 7:05 a.m. 96.06 96.06 96.06 96.06 4.0
Sept. 18, 2019, 6:55 a.m. 95.89 95.89 95.89 95.89 5.0
Sept. 18, 2019, 6:40 a.m. 95.69 95.69 95.69 95.69 7.0
Sept. 18, 2019, 6:25 a.m. 95.67 95.68 95.67 95.68 10.0
Sept. 18, 2019, 6:15 a.m. 95.69 95.7 95.64 95.67 23.0
Sept. 18, 2019, 6:10 a.m. 95.65 95.74 95.65 95.74 106.76
Sept. 18, 2019, 6 a.m. 95.33 95.33 95.33 95.33 5.86
Sept. 18, 2019, 5:45 a.m. 95.35 95.35 95.35 95.35 1.6
Sept. 18, 2019, 5:40 a.m. 95.63 95.63 95.63 95.63 10.6
Sept. 18, 2019, 5:15 a.m. 95.46 95.46 95.46 95.46 1.55
Sept. 18, 2019, 5 a.m. 95.2 95.2 95.2 95.2 0.15
Sept. 18, 2019, 4:35 a.m. 95.65 95.65 95.48 95.48 10.09
Sept. 18, 2019, 4:25 a.m. 95.47 95.47 95.47 95.47 1.55
Sept. 18, 2019, 4:05 a.m. 95.3 95.3 95.29 95.29 9.56
Sept. 18, 2019, 3:50 a.m. 95.33 95.33 95.33 95.33 1.55
Sept. 18, 2019, 3:30 a.m. 95.33 95.33 95.32 95.32 5.72
Sept. 18, 2019, 3:25 a.m. 95.33 95.33 95.33 95.33 4.21
Sept. 18, 2019, 3:15 a.m. 95.33 95.33 95.33 95.33 4.9
Sept. 18, 2019, 3:05 a.m. 95.41 95.41 95.41 95.41 5.05
Sept. 18, 2019, 3 a.m. 95.7 95.7 95.38 95.38 6.24
Sept. 18, 2019, 2:55 a.m. 95.7 95.7 95.7 95.7 4.17
Sept. 18, 2019, 2:50 a.m. 95.7 95.7 95.7 95.7 0.27
Sept. 18, 2019, 2:40 a.m. 95.65 95.65 95.65 95.65 0.8
Sept. 18, 2019, 2:35 a.m. 95.63 95.63 95.63 95.63 0.39
Sept. 18, 2019, 2:30 a.m. 95.63 95.64 95.62 95.62 1.43
Sept. 18, 2019, 2:20 a.m. 95.47 95.47 95.47 95.47 1.55
Sept. 18, 2019, 2:15 a.m. 95.59 95.59 95.59 95.59 3.0
Sept. 18, 2019, 2:10 a.m. 95.42 95.42 95.42 95.42 0.1
Sept. 18, 2019, 2:05 a.m. 95.68 95.68 95.68 95.68 5.0
Sept. 18, 2019, 1:55 a.m. 95.46 95.46 95.46 95.46 2.23
Sept. 18, 2019, 1:45 a.m. 95.46 95.46 95.46 95.46 0.5
Sept. 18, 2019, 1:35 a.m. 95.19 95.6 95.19 95.34 15.72
Sept. 18, 2019, 1:15 a.m. 95.02 95.02 95.02 95.02 0.1
Sept. 18, 2019, 1:05 a.m. 94.78 94.78 94.78 94.78 1.24
Sept. 18, 2019, 1 a.m. 94.79 94.79 94.79 94.79 2.0
Sept. 18, 2019, 12:40 a.m. 94.7 94.7 94.7 94.7 0.1
Sept. 18, 2019, 12:35 a.m. 94.5 94.5 94.5 94.5 0.15
Sept. 18, 2019, 12:30 a.m. 94.51 94.69 94.5 94.66 24.68
Sept. 18, 2019, 12:25 a.m. 94.56 94.56 94.5 94.51 53.93
Sept. 18, 2019, 12:20 a.m. 95.14 95.33 95.14 95.33 6.63
Sept. 18, 2019, 12:15 a.m. 95.32 95.32 95.14 95.14 11.21
Sept. 18, 2019, 12:10 a.m. 96.04 96.12 94.62 95.51 629.93
Sept. 18, 2019, 12:05 a.m. 94.84 98.13 94.84 96.34 2846.16
Sept. 18, 2019, midnight 94.19 99.34 93.9 94.1 2294.43
Sept. 17, 2019, 11:55 p.m. 94.9 94.9 94.21 94.21 78.39
Sept. 17, 2019, 11:50 p.m. 95.11 95.11 94.9 94.9 54.56
Sept. 17, 2019, 11:35 p.m. 95.13 95.13 95.13 95.13 2.0
Sept. 17, 2019, 11:30 p.m. 95.68 95.68 95.68 95.68 0.42
Sept. 17, 2019, 11:25 p.m. 95.65 95.65 95.58 95.58 0.88
Sept. 17, 2019, 11:15 p.m. 95.65 95.73 95.65 95.73 0.9
Sept. 17, 2019, 11:05 p.m. 95.74 95.74 95.74 95.74 21.79
Sept. 17, 2019, 11 p.m. 95.75 95.75 95.74 95.74 14.03
Sept. 17, 2019, 10:50 p.m. 96.15 96.15 95.93 95.93 42.45
Sept. 17, 2019, 10:40 p.m. 96.09 96.17 96.09 96.17 3.0
Sept. 17, 2019, 10:35 p.m. 96.07 96.07 96.07 96.07 2.82
Sept. 17, 2019, 10:30 p.m. 96.07 96.07 96.07 96.07 10.0
Sept. 17, 2019, 10:25 p.m. 96.06 96.07 95.95 95.95 56.06
Sept. 17, 2019, 10:20 p.m. 96.1 96.1 96.09 96.09 20.87
Sept. 17, 2019, 10:15 p.m. 96.11 96.11 95.99 95.99 0.94
Sept. 17, 2019, 10:10 p.m. 96.2 96.2 96.2 96.2 2.5
Sept. 17, 2019, 10 p.m. 96.65 96.65 96.27 96.27 90.48
Sept. 17, 2019, 9:55 p.m. 96.9 96.9 96.9 96.9 2.5
Sept. 17, 2019, 9:50 p.m. 96.97 97.01 96.97 97.01 22.64
Sept. 17, 2019, 9:45 p.m. 95.39 97.4 94.64 97.15 2388.92
Sept. 17, 2019, 9:40 p.m. 96.84 96.84 94.7 95.22 1279.07
Sept. 17, 2019, 9:35 p.m. 96.84 96.88 96.84 96.88 1.04
Sept. 17, 2019, 9:30 p.m. 97.11 97.11 96.82 97.08 5.4
Sept. 17, 2019, 9:25 p.m. 97.0 97.04 96.56 96.56 16.61
Sept. 17, 2019, 9:15 p.m. 97.11 97.11 97.11 97.11 2.5
Sept. 17, 2019, 9:10 p.m. 96.82 96.83 96.82 96.83 0.18
Sept. 17, 2019, 9:05 p.m. 96.74 96.98 96.62 96.83 2.2
Sept. 17, 2019, 9 p.m. 96.77 96.78 96.63 96.73 0.4
Sept. 17, 2019, 8:55 p.m. 96.87 96.87 96.87 96.87 0.05
Sept. 17, 2019, 8:50 p.m. 96.66 96.66 96.63 96.63 0.29
Sept. 17, 2019, 8:45 p.m. 96.63 96.63 96.62 96.62 2.5
Sept. 17, 2019, 8:40 p.m. 96.71 96.73 96.71 96.73 15.4
Sept. 17, 2019, 8:35 p.m. 96.6 96.81 96.6 96.76 19.3
Sept. 17, 2019, 8:30 p.m. 96.49 96.6 96.49 96.6 1.05
Sept. 17, 2019, 8:25 p.m. 96.45 96.45 96.45 96.45 0.13
Sept. 17, 2019, 8:15 p.m. 96.61 96.7 96.37 96.58 6.02
Sept. 17, 2019, 8:10 p.m. 96.75 96.87 96.74 96.81 41.37
Sept. 17, 2019, 8:05 p.m. 96.78 96.78 96.76 96.76 0.13
Sept. 17, 2019, 8 p.m. 96.41 96.47 96.41 96.45 7.56
Sept. 17, 2019, 7:55 p.m. 96.02 96.02 96.02 96.02 5.0
Sept. 17, 2019, 7:40 p.m. 95.83 95.83 95.83 95.83 0.35
Sept. 17, 2019, 7:25 p.m. 95.69 95.84 95.69 95.77 40.87
Sept. 17, 2019, 7:10 p.m. 95.5 95.5 95.5 95.5 5.08
Sept. 17, 2019, 7:05 p.m. 95.41 95.41 95.41 95.41 0.13
Sept. 17, 2019, 7 p.m. 95.5 95.5 95.5 95.5 4.0
Sept. 17, 2019, 6:50 p.m. 95.36 95.71 95.24 95.71 0.6
Sept. 17, 2019, 6:45 p.m. 94.59 95.17 94.09 95.14 339.26
Sept. 17, 2019, 6:40 p.m. 95.94 95.94 95.2 95.2 14.05
Sept. 17, 2019, 6:35 p.m. 95.85 95.98 95.85 95.98 0.3
Sept. 17, 2019, 6:30 p.m. 96.17 96.27 96.17 96.27 11.0
Sept. 17, 2019, 6:10 p.m. 96.2 96.66 96.2 96.66 130.0
Sept. 17, 2019, 6:05 p.m. 96.13 96.15 96.07 96.07 1.75
Sept. 17, 2019, 6 p.m. 96.5 96.5 96.5 96.5 1.9
Sept. 17, 2019, 5:55 p.m. 96.53 96.53 96.23 96.45 6.23
Sept. 17, 2019, 5:45 p.m. 96.07 96.36 96.06 96.36 5.44
Sept. 17, 2019, 5:40 p.m. 96.24 96.24 96.07 96.23 5.23
Sept. 17, 2019, 5:35 p.m. 96.3 96.3 96.1 96.1 0.36
Sept. 17, 2019, 5:30 p.m. 96.32 96.35 96.32 96.35 11.05
Sept. 17, 2019, 5:25 p.m. 96.13 96.34 95.85 96.34 15.1
Sept. 17, 2019, 5:20 p.m. 96.47 96.5 96.06 96.3 5.4
Sept. 17, 2019, 5:15 p.m. 96.5 96.67 95.81 96.52 331.09
Sept. 17, 2019, 5:10 p.m. 97.27 97.27 97.0 97.0 54.69
Sept. 17, 2019, 5:05 p.m. 96.41 98.02 96.41 97.27 137.04
Sept. 17, 2019, 5 p.m. 99.7 99.9 96.59 96.92 286.11
Sept. 17, 2019, 4:55 p.m. 96.71 99.71 96.71 99.7 541.96
Sept. 17, 2019, 4:50 p.m. 95.9 96.62 95.76 96.62 248.59
Sept. 17, 2019, 4:45 p.m. 94.99 95.8 94.99 95.59 351.63
Sept. 17, 2019, 4:40 p.m. 94.5 95.48 94.5 94.87 272.01
Sept. 17, 2019, 4:35 p.m. 94.2 94.5 94.2 94.5 35.96
Sept. 17, 2019, 4:30 p.m. 93.87 94.2 93.87 94.2 33.98
Sept. 17, 2019, 4:25 p.m. 93.56 93.6 93.56 93.6 12.57
Sept. 17, 2019, 4:20 p.m. 93.6 93.6 93.53 93.56 7.81
Sept. 17, 2019, 4:15 p.m. 93.56 93.6 93.55 93.6 33.0
Sept. 17, 2019, 4:10 p.m. 93.55 93.59 93.55 93.59 7.01
Sept. 17, 2019, 4:05 p.m. 92.83 93.44 92.83 93.44 37.21
Sept. 17, 2019, 3:55 p.m. 92.8 92.84 92.8 92.84 30.0
Sept. 17, 2019, 3:50 p.m. 92.81 92.84 92.81 92.81 40.0
Sept. 17, 2019, 3:45 p.m. 92.82 92.82 92.76 92.76 11.72
Sept. 17, 2019, 3:40 p.m. 92.84 92.84 92.84 92.84 5.54
Sept. 17, 2019, 3:35 p.m. 93.12 93.12 92.93 92.93 1.05
Sept. 17, 2019, 3:30 p.m. 92.98 93.0 92.98 93.0 16.22
Sept. 17, 2019, 3:25 p.m. 92.45 92.93 92.45 92.93 6.1
Sept. 17, 2019, 3:20 p.m. 92.27 92.45 92.27 92.45 38.59
Sept. 17, 2019, 3:15 p.m. 92.27 92.27 92.27 92.27 15.0
Sept. 17, 2019, 3:10 p.m. 92.18 92.18 92.18 92.18 0.11
Sept. 17, 2019, 3:05 p.m. 92.78 92.78 92.39 92.41 42.22
Sept. 17, 2019, 3 p.m. 92.89 92.9 92.81 92.81 239.66
Sept. 17, 2019, 2:55 p.m. 92.73 92.92 92.73 92.88 195.26
Sept. 17, 2019, 2:50 p.m. 92.5 92.85 92.49 92.73 545.93
Sept. 17, 2019, 2:45 p.m. 92.29 92.74 92.29 92.44 246.22
Sept. 17, 2019, 2:40 p.m. 92.07 92.11 92.07 92.11 13.82
Sept. 17, 2019, 2:35 p.m. 92.13 92.14 92.13 92.14 5.89
Sept. 17, 2019, 2:25 p.m. 92.1 92.14 92.1 92.14 4.15
Sept. 17, 2019, 2:15 p.m. 91.7 92.06 91.7 92.02 132.83
Sept. 17, 2019, 2:10 p.m. 91.61 91.67 91.61 91.67 8.26
Sept. 17, 2019, 2:05 p.m. 91.54 91.56 91.54 91.55 6.27
Sept. 17, 2019, 2 p.m. 91.62 91.62 91.62 91.62 0.04
Sept. 17, 2019, 1:55 p.m. 91.43 91.49 91.32 91.41 192.88
Sept. 17, 2019, 1:50 p.m. 91.57 91.58 91.53 91.58 105.82
Sept. 17, 2019, 1:45 p.m. 91.56 91.56 91.56 91.56 11.16
Sept. 17, 2019, 1:30 p.m. 91.78 91.78 91.78 91.78 10.62
Sept. 17, 2019, 1:25 p.m. 91.85 91.87 91.82 91.82 29.75
Sept. 17, 2019, 1:20 p.m. 92.03 92.03 91.8 91.86 101.98
Sept. 17, 2019, 1:15 p.m. 91.98 92.24 91.98 92.24 219.74
Sept. 17, 2019, 1:10 p.m. 91.91 91.98 91.91 91.98 20.0
Sept. 17, 2019, 1:05 p.m. 91.83 91.83 91.83 91.83 5.0
Sept. 17, 2019, 12:55 p.m. 91.91 91.97 91.85 91.85 83.16
Sept. 17, 2019, 12:50 p.m. 91.89 91.96 91.72 91.93 398.84
Sept. 17, 2019, 12:45 p.m. 91.69 91.69 91.69 91.69 14.39
Sept. 17, 2019, 12:40 p.m. 91.81 91.81 91.81 91.81 6.52
Sept. 17, 2019, 12:35 p.m. 91.7 91.87 91.7 91.81 37.73
Sept. 17, 2019, 12:25 p.m. 91.69 91.69 91.69 91.69 17.04
Sept. 17, 2019, 12:20 p.m. 91.86 91.9 91.66 91.67 20.37
Sept. 17, 2019, 12:15 p.m. 91.91 92.06 91.8 91.86 29.3
Sept. 17, 2019, 12:10 p.m. 91.45 91.61 91.44 91.61 242.21
Sept. 17, 2019, noon 91.31 91.55 91.31 91.55 13.05
Sept. 17, 2019, 11:40 a.m. 91.49 91.49 91.49 91.49 1.99
Sept. 17, 2019, 11:35 a.m. 91.52 91.56 91.52 91.55 43.16
Sept. 17, 2019, 11:10 a.m. 91.8 91.8 91.12 91.2 177.74
Sept. 17, 2019, 10:55 a.m. 91.88 91.88 91.81 91.81 0.3
Sept. 17, 2019, 10:50 a.m. 91.81 91.81 91.81 91.81 3.0
Sept. 17, 2019, 10:40 a.m. 91.82 91.82 91.82 91.82 0.12
Sept. 17, 2019, 10:35 a.m. 91.76 91.88 91.76 91.88 10.5
Sept. 17, 2019, 10:25 a.m. 91.7 91.7 91.7 91.7 0.25
Sept. 17, 2019, 10:20 a.m. 91.76 91.76 91.76 91.76 0.1
Sept. 17, 2019, 10:15 a.m. 91.64 91.64 91.63 91.63 30.9
Sept. 17, 2019, 10:10 a.m. 91.64 91.64 91.64 91.64 5.0
Sept. 17, 2019, 9:50 a.m. 91.49 91.66 91.49 91.66 5.1
Sept. 17, 2019, 9:30 a.m. 91.31 91.31 91.3 91.3 5.15
Sept. 17, 2019, 9:25 a.m. 91.33 91.33 91.33 91.33 3.22
Sept. 17, 2019, 9:20 a.m. 91.36 91.36 91.36 91.36 2.0
Sept. 17, 2019, 9:15 a.m. 91.38 91.38 91.38 91.38 9.98
Sept. 17, 2019, 9:10 a.m. 91.42 91.42 90.86 91.39 12.21
Sept. 17, 2019, 9:05 a.m. 91.46 91.54 91.42 91.42 133.37
Sept. 17, 2019, 9 a.m. 91.3 91.49 91.3 91.44 96.82
Sept. 17, 2019, 8:55 a.m. 91.14 91.14 90.93 90.94 22.31
Sept. 17, 2019, 8:50 a.m. 91.28 91.28 91.22 91.22 153.21
Sept. 17, 2019, 8:45 a.m. 91.84 91.84 91.27 91.27 144.56
Sept. 17, 2019, 8:40 a.m. 91.84 91.84 91.84 91.84 4.83
Sept. 17, 2019, 8:35 a.m. 91.59 91.9 91.59 91.84 165.03
Sept. 17, 2019, 8:30 a.m. 91.8 91.8 91.5 91.5 470.34
Sept. 17, 2019, 8:25 a.m. 91.8 91.8 91.8 91.8 22.5
Sept. 17, 2019, 8:20 a.m. 91.94 91.94 91.8 91.81 27.19
Sept. 17, 2019, 8:15 a.m. 91.94 91.94 91.94 91.94 10.43
Sept. 17, 2019, 8:10 a.m. 91.94 91.94 91.94 91.94 8.16
Sept. 17, 2019, 8:05 a.m. 92.06 92.06 91.98 91.98 20.75
Sept. 17, 2019, 7:55 a.m. 91.95 91.95 91.95 91.95 0.57
Sept. 17, 2019, 7:50 a.m. 92.0 92.0 92.0 92.0 0.7
Sept. 17, 2019, 7:45 a.m. 92.16 92.16 92.16 92.16 10.08
Sept. 17, 2019, 7:40 a.m. 92.17 92.17 92.17 92.17 0.98
Sept. 17, 2019, 7:35 a.m. 92.17 92.17 92.17 92.17 1.27
Sept. 17, 2019, 7:25 a.m. 92.17 92.17 92.17 92.17 15.63
Sept. 17, 2019, 7:20 a.m. 92.49 92.66 92.49 92.49 84.86
Sept. 17, 2019, 7:15 a.m. 92.21 92.47 92.21 92.47 40.78
Sept. 17, 2019, 6:45 a.m. 92.28 92.28 92.14 92.18 17.77
Sept. 17, 2019, 6:35 a.m. 92.62 92.71 92.62 92.69 18.36
Sept. 17, 2019, 6:30 a.m. 92.57 92.6 92.57 92.6 16.29
Sept. 17, 2019, 6:25 a.m. 92.09 92.09 92.09 92.09 0.05
Sept. 17, 2019, 6:20 a.m. 92.17 92.17 92.17 92.17 0.05
Sept. 17, 2019, 6:05 a.m. 92.2 92.2 92.2 92.2 1.0
Sept. 17, 2019, 5:55 a.m. 92.08 92.08 92.06 92.06 20.03
Sept. 17, 2019, 5:50 a.m. 91.99 91.99 91.95 91.95 12.0
Sept. 17, 2019, 5:45 a.m. 92.38 92.58 92.38 92.55 49.22
Sept. 17, 2019, 5:40 a.m. 92.03 92.38 92.03 92.38 0.49
Sept. 17, 2019, 5:35 a.m. 92.0 92.0 92.0 92.0 0.7
Sept. 17, 2019, 5:10 a.m. 92.4 92.4 92.12 92.15 15.66
Sept. 17, 2019, 4:55 a.m. 92.28 92.28 92.24 92.24 10.0
Sept. 17, 2019, 4:45 a.m. 92.68 92.68 92.43 92.43 15.3
Sept. 17, 2019, 3:50 a.m. 92.0 92.06 92.0 92.06 1.53
Sept. 17, 2019, 3:45 a.m. 92.01 92.01 92.01 92.01 2.6
Sept. 17, 2019, 3:40 a.m. 92.06 92.06 92.06 92.06 2.91
Sept. 17, 2019, 3:30 a.m. 92.21 92.27 92.21 92.27 22.52
Sept. 17, 2019, 3:20 a.m. 92.4 92.4 92.4 92.4 6.44
Sept. 17, 2019, 3 a.m. 92.16 92.26 92.13 92.26 45.68
Sept. 17, 2019, 2:50 a.m. 92.2 92.39 92.2 92.39 5.63
Sept. 17, 2019, 2:45 a.m. 92.49 92.49 92.49 92.49 0.2
Sept. 17, 2019, 2:40 a.m. 93.03 93.03 93.03 93.03 2.85
Sept. 17, 2019, 2:35 a.m. 93.03 93.03 93.03 93.03 11.1
Sept. 17, 2019, 2:30 a.m. 93.04 93.04 93.04 93.04 12.7
Sept. 17, 2019, 2:20 a.m. 92.83 93.0 92.81 93.0 37.25
Sept. 17, 2019, 2:05 a.m. 92.69 92.69 92.67 92.67 11.02
Sept. 17, 2019, 2 a.m. 92.73 92.73 92.71 92.71 16.44
Sept. 17, 2019, 1:55 a.m. 92.72 92.72 92.71 92.71 4.87
Sept. 17, 2019, 1:45 a.m. 92.68 92.68 92.68 92.68 0.1
Sept. 17, 2019, 1:35 a.m. 92.47 92.63 92.47 92.51 24.59
Sept. 17, 2019, 1:20 a.m. 92.12 92.12 92.12 92.12 1.55
Sept. 17, 2019, 1:15 a.m. 91.99 91.99 91.99 91.99 2.2
Sept. 17, 2019, 12:50 a.m. 92.45 92.45 92.2 92.2 0.1
Sept. 17, 2019, 12:45 a.m. 92.24 92.24 92.19 92.19 15.23
Sept. 17, 2019, 12:35 a.m. 92.41 92.41 92.28 92.28 7.98
Sept. 17, 2019, 12:30 a.m. 92.21 92.38 92.21 92.31 2.2
Sept. 17, 2019, 12:25 a.m. 92.5 92.5 92.2 92.24 71.16
Sept. 17, 2019, 12:20 a.m. 92.81 92.81 92.81 92.81 5.56
Sept. 17, 2019, 12:15 a.m. 92.94 92.97 92.71 92.79 33.31
Sept. 17, 2019, 12:10 a.m. 92.98 92.98 92.98 92.98 0.05
Sept. 17, 2019, 12:05 a.m. 93.0 93.02 93.0 93.0 1.69
Sept. 17, 2019, midnight 93.0 93.09 93.0 93.09 3.14
Sept. 16, 2019, 11:50 p.m. 93.44 93.44 93.05 93.05 13.05
Sept. 16, 2019, 11:45 p.m. 93.32 93.32 93.32 93.32 0.23
Sept. 16, 2019, 11:40 p.m. 93.65 93.65 93.65 93.65 14.78
Sept. 16, 2019, 11:35 p.m. 93.75 93.75 93.66 93.66 3.1
Sept. 16, 2019, 11:30 p.m. 93.75 93.75 93.75 93.75 1.1
Sept. 16, 2019, 11:25 p.m. 94.01 94.01 94.01 94.01 0.25
Sept. 16, 2019, 11:20 p.m. 93.99 93.99 93.77 93.77 21.02
Sept. 16, 2019, 11:15 p.m. 94.5 94.5 94.42 94.42 148.83
Sept. 16, 2019, 11:10 p.m. 94.5 94.5 94.5 94.5 94.55
Sept. 16, 2019, 11:05 p.m. 94.5 94.5 94.5 94.5 456.15
Sept. 16, 2019, 11 p.m. 94.5 94.5 94.5 94.5 30.53
Sept. 16, 2019, 10:55 p.m. 94.73 94.73 94.5 94.51 40.01
Sept. 16, 2019, 10:50 p.m. 94.52 94.52 94.5 94.5 40.1
Sept. 16, 2019, 10:45 p.m. 94.87 94.89 94.52 94.52 0.88
Sept. 16, 2019, 10:40 p.m. 94.46 94.87 94.46 94.87 685.35
Sept. 16, 2019, 10:35 p.m. 93.89 94.54 93.88 94.03 32.09
Sept. 16, 2019, 10:30 p.m. 94.22 94.24 94.21 94.21 49.02
Sept. 16, 2019, 10:25 p.m. 94.96 95.49 94.22 94.45 461.34
Sept. 16, 2019, 10:20 p.m. 93.07 95.49 93.07 94.9 1106.89
Sept. 16, 2019, 10:15 p.m. 92.09 93.16 92.09 92.93 969.33
Sept. 16, 2019, 10:10 p.m. 91.47 92.51 91.47 92.27 1021.22
Sept. 16, 2019, 10:05 p.m. 91.79 91.79 91.53 91.53 27.0
Sept. 16, 2019, 10 p.m. 91.74 91.85 91.73 91.85 119.89
Sept. 16, 2019, 9:55 p.m. 91.55 91.69 91.55 91.69 42.0
Sept. 16, 2019, 9:50 p.m. 91.46 91.55 91.46 91.55 31.45
Sept. 16, 2019, 9:40 p.m. 91.07 91.09 91.07 91.09 2.4
Sept. 16, 2019, 9:30 p.m. 91.4 91.4 91.4 91.4 0.15
Sept. 16, 2019, 9:20 p.m. 91.43 91.58 91.42 91.58 11.68
Sept. 16, 2019, 9:15 p.m. 91.54 91.54 91.54 91.54 5.72
Sept. 16, 2019, 9:10 p.m. 91.39 91.39 91.39 91.39 1.0
Sept. 16, 2019, 9:05 p.m. 91.33 91.33 91.33 91.33 4.35
Sept. 16, 2019, 9 p.m. 91.09 91.44 91.09 91.22 11.81
Sept. 16, 2019, 8:55 p.m. 90.76 91.14 90.76 91.14 116.42
Sept. 16, 2019, 8:50 p.m. 90.56 90.7 90.56 90.7 10.09
Sept. 16, 2019, 8:45 p.m. 90.52 90.61 90.52 90.61 11.4
Sept. 16, 2019, 8:40 p.m. 90.47 90.58 90.47 90.52 34.24
Sept. 16, 2019, 8:35 p.m. 90.47 90.47 90.47 90.47 6.38
Sept. 16, 2019, 8:30 p.m. 90.49 90.49 90.49 90.49 0.1
Sept. 16, 2019, 8:25 p.m. 90.34 90.34 90.34 90.34 5.0
Sept. 16, 2019, 8:20 p.m. 90.12 90.12 90.12 90.12 0.1
Sept. 16, 2019, 8:10 p.m. 90.05 90.34 90.05 90.34 9.81
Sept. 16, 2019, 8:05 p.m. 89.94 89.94 89.94 89.94 5.0
Sept. 16, 2019, 7:55 p.m. 90.0 90.0 89.9 89.9 3.32
Sept. 16, 2019, 7:45 p.m. 90.02 90.03 90.02 90.03 6.5
Sept. 16, 2019, 7:20 p.m. 90.05 90.05 90.05 90.05 6.5
Sept. 16, 2019, 7:15 p.m. 90.07 90.07 90.07 90.07 5.0
Sept. 16, 2019, 7:10 p.m. 90.03 90.03 90.03 90.03 1.5
Sept. 16, 2019, 6:45 p.m. 89.93 89.93 89.68 89.72 1.41
Sept. 16, 2019, 6:40 p.m. 89.56 89.94 89.56 89.94 11.5
Sept. 16, 2019, 6:35 p.m. 89.31 90.12 89.31 89.5 1022.37
Sept. 16, 2019, 6:25 p.m. 89.24 89.24 89.24 89.24 2.8
Sept. 16, 2019, 6:15 p.m. 89.0 89.29 89.0 89.1 13.89
Sept. 16, 2019, 6:10 p.m. 88.93 88.93 88.9 88.9 5.62
Sept. 16, 2019, 6:05 p.m. 88.47 89.34 88.43 88.93 1039.03
Sept. 16, 2019, 6 p.m. 88.42 88.51 88.42 88.48 34.83
Sept. 16, 2019, 5:55 p.m. 88.25 88.25 88.2 88.2 7.95
Sept. 16, 2019, 5:50 p.m. 88.28 88.28 88.12 88.24 5.66
Sept. 16, 2019, 5:45 p.m. 88.58 88.59 88.3 88.33 40.33
Sept. 16, 2019, 5:40 p.m. 88.58 88.58 88.58 88.58 5.64
Sept. 16, 2019, 5:35 p.m. 88.59 89.02 88.58 88.58 132.71
Sept. 16, 2019, 5:30 p.m. 88.63 88.63 88.61 88.61 3.79
Sept. 16, 2019, 5:25 p.m. 88.64 88.64 88.61 88.62 8.46
Sept. 16, 2019, 5:20 p.m. 88.64 88.64 88.59 88.59 5.68
Sept. 16, 2019, 5:15 p.m. 89.03 89.03 88.9 88.9 2.42
Sept. 16, 2019, 5:10 p.m. 89.5 89.57 89.05 89.05 172.58
Sept. 16, 2019, 5:05 p.m. 89.82 89.82 89.49 89.5 11.05
Sept. 16, 2019, 5 p.m. 90.83 90.83 89.56 89.89 310.85
Sept. 16, 2019, 4:55 p.m. 89.24 92.75 89.24 90.83 1881.16
Sept. 16, 2019, 4:50 p.m. 89.23 89.23 89.2 89.2 16.89
Sept. 16, 2019, 4:45 p.m. 89.23 89.24 89.23 89.23 9.85
Sept. 16, 2019, 4:40 p.m. 89.23 89.23 89.23 89.23 10.72
Sept. 16, 2019, 4:35 p.m. 89.07 89.08 89.07 89.08 19.3
Sept. 16, 2019, 4:25 p.m. 88.6 88.6 88.6 88.6 5.77
Sept. 16, 2019, 4:20 p.m. 88.6 88.6 88.6 88.6 10.76
Sept. 16, 2019, 4:15 p.m. 88.64 88.64 88.64 88.64 1.71
Sept. 16, 2019, 4:10 p.m. 88.4 88.4 88.28 88.31 48.16
Sept. 16, 2019, 4:05 p.m. 88.49 88.49 88.36 88.36 57.91
Sept. 16, 2019, 4 p.m. 88.62 88.62 88.47 88.62 35.67
Sept. 16, 2019, 3:55 p.m. 88.93 88.93 88.8 88.8 20.21
Sept. 16, 2019, 3:40 p.m. 89.03 89.03 89.03 89.03 0.05
Sept. 16, 2019, 3:35 p.m. 89.0 89.0 89.0 89.0 18.03
Sept. 16, 2019, 3:15 p.m. 88.78 88.78 88.78 88.78 2.39
Sept. 16, 2019, 3:05 p.m. 88.6 88.6 88.59 88.6 19.84
Sept. 16, 2019, 3 p.m. 88.47 88.47 88.47 88.47 0.06
Sept. 16, 2019, 2:50 p.m. 88.52 88.52 88.51 88.51 6.0
Sept. 16, 2019, 2:45 p.m. 88.58 88.58 88.58 88.58 0.05
Sept. 16, 2019, 2:35 p.m. 88.58 88.58 88.58 88.58 2.0
Sept. 16, 2019, 2:30 p.m. 88.35 88.5 88.35 88.5 28.04
Sept. 16, 2019, 2:25 p.m. 88.34 88.34 88.34 88.34 3.32
Sept. 16, 2019, 2:20 p.m. 88.35 88.35 88.35 88.35 0.05
Sept. 16, 2019, 2:10 p.m. 88.41 88.41 88.41 88.41 2.29
Sept. 16, 2019, 1:55 p.m. 88.35 88.51 88.35 88.51 11.05
Sept. 16, 2019, 1:50 p.m. 88.55 88.55 88.34 88.34 6.27
Sept. 16, 2019, 1:45 p.m. 88.71 88.71 88.71 88.71 0.72
Sept. 16, 2019, 1:40 p.m. 88.72 88.78 88.72 88.78 10.0
Sept. 16, 2019, 1:35 p.m. 88.85 88.85 88.85 88.85 10.0
Sept. 16, 2019, 1:25 p.m. 88.97 89.51 88.91 88.91 301.5
Sept. 16, 2019, 1:20 p.m. 88.75 88.93 88.75 88.93 66.19
Sept. 16, 2019, 1:15 p.m. 88.75 88.75 88.65 88.65 10.75
Sept. 16, 2019, 1:10 p.m. 88.68 88.68 88.68 88.68 0.05
Sept. 16, 2019, 1:05 p.m. 88.61 88.71 88.61 88.71 18.39
Sept. 16, 2019, 1 p.m. 88.6 88.61 88.6 88.61 4.24
Sept. 16, 2019, 12:55 p.m. 88.62 88.77 88.6 88.76 12.25
Sept. 16, 2019, 12:50 p.m. 88.66 88.66 88.66 88.66 4.82
Sept. 16, 2019, 12:45 p.m. 88.66 88.66 88.66 88.66 3.93
Sept. 16, 2019, 12:40 p.m. 88.78 88.78 88.78 88.78 5.05
Sept. 16, 2019, 12:30 p.m. 89.01 89.01 89.0 89.0 7.47
Sept. 16, 2019, 12:20 p.m. 89.11 89.11 88.66 88.66 213.25
Sept. 16, 2019, 12:15 p.m. 89.6 89.6 89.0 89.0 91.65
Sept. 16, 2019, 12:10 p.m. 89.72 89.72 89.72 89.72 0.1
Sept. 16, 2019, 12:05 p.m. 89.8 89.8 89.8 89.8 15.0
Sept. 16, 2019, noon 90.24 90.24 89.59 89.87 59.23
Sept. 16, 2019, 11:35 a.m. 90.72 90.72 90.68 90.68 2.05
Sept. 16, 2019, 11:10 a.m. 90.39 90.39 90.39 90.39 0.24
Sept. 16, 2019, 10:30 a.m. 90.1 90.1 90.1 90.1 0.05
Sept. 16, 2019, 10:05 a.m. 90.64 90.64 90.64 90.64 4.0
Sept. 16, 2019, 9:55 a.m. 90.75 90.75 90.52 90.52 44.56
Sept. 16, 2019, 9:50 a.m. 90.75 90.75 90.75 90.75 6.0
Sept. 16, 2019, 9:45 a.m. 90.94 90.94 90.86 90.86 20.05
Sept. 16, 2019, 9:35 a.m. 90.91 90.91 90.91 90.91 5.0
Sept. 16, 2019, 9:25 a.m. 90.93 90.94 90.93 90.94 4.06
Sept. 16, 2019, 9:20 a.m. 90.78 90.87 90.78 90.87 44.0
Sept. 16, 2019, 9:15 a.m. 90.75 90.75 90.75 90.75 0.25
Sept. 16, 2019, 9:10 a.m. 90.76 90.76 90.75 90.75 45.0
Sept. 16, 2019, 9 a.m. 90.76 90.76 90.76 90.76 0.4
Sept. 16, 2019, 8:55 a.m. 90.75 90.75 90.75 90.75 0.13
Sept. 16, 2019, 8:35 a.m. 90.78 90.78 90.76 90.76 1.16
Sept. 16, 2019, 8:30 a.m. 90.52 90.7 90.52 90.7 3.0
Sept. 16, 2019, 8:25 a.m. 90.52 90.52 90.52 90.52 0.12
Sept. 16, 2019, 8:20 a.m. 90.26 90.52 90.26 90.52 18.72
Sept. 16, 2019, 8 a.m. 90.16 90.16 90.11 90.11 0.79
Sept. 16, 2019, 7:50 a.m. 90.22 90.22 90.22 90.22 10.0
Sept. 16, 2019, 7:30 a.m. 90.19 90.19 90.19 90.19 0.95
Sept. 16, 2019, 7:25 a.m. 90.0 90.0 90.0 90.0 5.45
Sept. 16, 2019, 7:10 a.m. 89.91 89.91 89.91 89.91 2.64
Sept. 16, 2019, 7 a.m. 90.16 90.16 90.12 90.12 2.86
Sept. 16, 2019, 6:50 a.m. 90.87 90.87 90.87 90.87 4.9
Sept. 16, 2019, 6:45 a.m. 90.85 90.85 90.68 90.68 1.47
Sept. 16, 2019, 6:35 a.m. 91.0 91.0 91.0 91.0 3.96
Sept. 16, 2019, 6:30 a.m. 91.09 91.09 91.09 91.09 0.37
Sept. 16, 2019, 6:15 a.m. 90.97 91.17 90.97 91.17 25.51
Sept. 16, 2019, 6:10 a.m. 90.6 90.96 90.6 90.94 10.62
Sept. 16, 2019, 5:40 a.m. 90.38 90.38 90.38 90.38 4.45
Sept. 16, 2019, 5:30 a.m. 90.53 90.53 90.53 90.53 0.05
Sept. 16, 2019, 5:25 a.m. 90.57 90.57 90.57 90.57 2.0
Sept. 16, 2019, 5:20 a.m. 90.26 90.26 90.22 90.22 51.38
Sept. 16, 2019, 5:15 a.m. 90.25 90.29 90.23 90.23 87.16
Sept. 16, 2019, 5:10 a.m. 90.31 90.52 90.24 90.24 63.31
Sept. 16, 2019, 5:05 a.m. 90.32 90.44 90.32 90.44 41.83
Sept. 16, 2019, 4:50 a.m. 90.08 90.08 90.08 90.08 16.72
Sept. 16, 2019, 4:40 a.m. 90.08 90.09 90.07 90.07 62.73
Sept. 16, 2019, 4:35 a.m. 90.05 90.1 90.03 90.03 59.89
Sept. 16, 2019, 4:30 a.m. 90.09 90.09 90.06 90.06 16.22
Sept. 16, 2019, 4:25 a.m. 90.0 90.11 90.0 90.11 84.02
Sept. 16, 2019, 4:20 a.m. 90.0 90.0 90.0 90.0 43.0
Sept. 16, 2019, 4:15 a.m. 90.0 90.0 90.0 90.0 0.93
Sept. 16, 2019, 4 a.m. 90.0 90.0 89.92 89.92 0.35
Sept. 16, 2019, 3:55 a.m. 90.0 90.0 90.0 90.0 16.0
Sept. 16, 2019, 3:50 a.m. 90.0 90.0 90.0 90.0 5.29
Sept. 16, 2019, 3:45 a.m. 90.0 90.0 90.0 90.0 1.14
Sept. 16, 2019, 3:40 a.m. 90.0 90.0 90.0 90.0 10.0
Sept. 16, 2019, 3:35 a.m. 89.9 90.0 89.9 90.0 4.41
Sept. 16, 2019, 3:30 a.m. 89.9 89.9 89.9 89.9 0.05
Sept. 16, 2019, 3:25 a.m. 90.03 90.03 89.9 90.0 12.05
Sept. 16, 2019, 3:20 a.m. 90.0 90.0 90.0 90.0 0.05
Sept. 16, 2019, 3:10 a.m. 90.31 90.48 90.31 90.48 6.0
Sept. 16, 2019, 3:05 a.m. 90.56 90.56 90.56 90.56 0.1
Sept. 16, 2019, 3 a.m. 90.57 90.57 90.57 90.57 1.0
Sept. 16, 2019, 2:45 a.m. 90.42 90.42 90.38 90.38 42.54
Sept. 16, 2019, 2:40 a.m. 90.45 90.45 90.45 90.45 17.06
Sept. 16, 2019, 2:35 a.m. 90.48 90.58 90.48 90.58 20.0
Sept. 16, 2019, 2:25 a.m. 90.36 90.45 90.36 90.45 8.97
Sept. 16, 2019, 2:05 a.m. 90.36 90.36 90.36 90.36 0.05
Sept. 16, 2019, 1:45 a.m. 90.24 90.24 90.24 90.24 10.0
Sept. 16, 2019, 1:40 a.m. 90.36 90.36 89.96 89.96 230.05
Sept. 16, 2019, 1:35 a.m. 90.22 90.22 90.16 90.17 62.21
Sept. 16, 2019, 1:30 a.m. 90.33 90.36 90.26 90.26 60.34
Sept. 16, 2019, 1:20 a.m. 90.08 90.08 90.08 90.08 2.5
Sept. 16, 2019, 1:15 a.m. 90.19 90.19 90.19 90.19 1.0
Sept. 16, 2019, 1:10 a.m. 89.97 90.26 89.97 90.26 61.88
Sept. 16, 2019, 1 a.m. 89.71 89.91 89.71 89.88 21.33
Sept. 16, 2019, 12:55 a.m. 89.68 89.68 89.66 89.66 0.3
Sept. 16, 2019, 12:45 a.m. 89.46 89.5 89.46 89.5 4.48
Sept. 16, 2019, 12:40 a.m. 89.21 89.21 89.21 89.21 2.83
Sept. 16, 2019, 12:35 a.m. 89.4 89.4 89.16 89.16 0.39
Sept. 16, 2019, 12:30 a.m. 89.17 89.36 89.12 89.36 0.4
Sept. 16, 2019, 12:25 a.m. 89.31 89.33 89.15 89.15 0.2
Sept. 16, 2019, 12:20 a.m. 89.3 89.3 89.28 89.28 0.25
Sept. 16, 2019, 12:15 a.m. 89.52 89.57 89.5 89.57 2.9
Sept. 16, 2019, 12:10 a.m. 89.45 89.45 89.3 89.39 13.05
Sept. 16, 2019, 12:05 a.m. 89.12 89.3 89.12 89.3 1.27
Sept. 15, 2019, 11:55 p.m. 89.0 89.0 89.0 89.0 0.1
Sept. 15, 2019, 11:50 p.m. 89.01 89.01 88.96 88.96 51.34
Sept. 15, 2019, 11:45 p.m. 89.03 89.03 89.01 89.01 3.37
Sept. 15, 2019, 11:30 p.m. 89.18 89.18 89.18 89.18 0.05
Sept. 15, 2019, 11:25 p.m. 89.17 89.17 89.05 89.05 1.05
Sept. 15, 2019, 11:15 p.m. 89.13 89.13 89.12 89.12 0.55
Sept. 15, 2019, 11:10 p.m. 89.06 89.06 89.06 89.06 0.05
Sept. 15, 2019, 10:50 p.m. 89.32 89.32 89.32 89.32 13.21
Sept. 15, 2019, 10:35 p.m. 89.41 89.41 89.41 89.41 8.37
Sept. 15, 2019, 10:05 p.m. 89.73 89.73 89.56 89.56 6.05
Sept. 15, 2019, 10 p.m. 89.63 89.7 89.63 89.7 4.1
Sept. 15, 2019, 9:55 p.m. 89.49 89.49 89.49 89.49 0.15
Sept. 15, 2019, 9:35 p.m. 89.53 89.53 89.53 89.53 0.04
Sept. 15, 2019, 9:30 p.m. 89.41 89.53 89.41 89.53 2.7
Sept. 15, 2019, 9:15 p.m. 89.4 89.4 89.4 89.4 0.2
Sept. 15, 2019, 9:05 p.m. 89.2 89.23 89.06 89.23 15.0
Sept. 15, 2019, 8:55 p.m. 89.28 89.28 89.2 89.27 5.62
Sept. 15, 2019, 8:50 p.m. 89.2 89.2 89.2 89.2 0.1
Sept. 15, 2019, 8:40 p.m. 89.21 89.21 89.21 89.21 0.25
Sept. 15, 2019, 8:30 p.m. 89.36 89.36 89.36 89.36 2.0
Sept. 15, 2019, 8:25 p.m. 89.25 89.39 89.21 89.21 20.15
Sept. 15, 2019, 8:20 p.m. 89.45 89.49 89.25 89.25 6.5
Sept. 15, 2019, 8:15 p.m. 89.48 89.48 89.36 89.36 0.1
Sept. 15, 2019, 8:10 p.m. 89.4 89.4 89.4 89.4 0.15
Sept. 15, 2019, 8:05 p.m. 89.4 89.4 89.4 89.4 0.1
Sept. 15, 2019, 8 p.m. 89.3 89.4 89.3 89.4 0.22
Sept. 15, 2019, 7:55 p.m. 89.3 89.3 89.3 89.3 1.56
Sept. 15, 2019, 7:40 p.m. 89.31 89.31 89.31 89.31 1.5
Sept. 15, 2019, 7:15 p.m. 89.41 89.41 89.31 89.31 0.75
Sept. 15, 2019, 7 p.m. 89.39 89.46 89.39 89.46 20.0
Sept. 15, 2019, 6:55 p.m. 89.41 89.41 89.3 89.3 0.25
Sept. 15, 2019, 6:40 p.m. 89.44 89.44 89.44 89.44 0.1
Sept. 15, 2019, 6:35 p.m. 89.4 89.44 89.4 89.44 1.0
Sept. 15, 2019, 6:25 p.m. 89.41 89.41 89.4 89.4 1.72
Sept. 15, 2019, 6:15 p.m. 89.42 89.42 89.42 89.42 1.51
Sept. 15, 2019, 6:10 p.m. 89.43 89.43 89.42 89.42 4.53
Sept. 15, 2019, 6:05 p.m. 89.44 89.44 89.44 89.44 1.51
Sept. 15, 2019, 5:55 p.m. 89.51 89.55 89.51 89.55 100.0
Sept. 15, 2019, 5:45 p.m. 89.44 89.44 89.43 89.43 1.6
Sept. 15, 2019, 5:05 p.m. 89.49 89.49 89.49 89.49 3.04
Sept. 15, 2019, 4:55 p.m. 89.5 89.5 89.5 89.5 2.66
Sept. 15, 2019, 4:50 p.m. 89.5 89.5 89.5 89.5 0.21
Sept. 15, 2019, 4:45 p.m. 89.5 89.5 89.5 89.5 0.89
Sept. 15, 2019, 4:40 p.m. 89.58 89.58 89.58 89.58 3.0
Sept. 15, 2019, 4:35 p.m. 89.51 89.51 89.51 89.51 2.21
Sept. 15, 2019, 4:30 p.m. 89.51 89.51 89.51 89.51 16.85
Sept. 15, 2019, 4:20 p.m. 89.6 89.6 89.6 89.6 0.88
Sept. 15, 2019, 4:15 p.m. 89.62 89.62 89.62 89.62 3.52
Sept. 15, 2019, 4:05 p.m. 89.81 89.81 89.66 89.66 41.63
Sept. 15, 2019, 4 p.m. 89.83 89.83 89.82 89.82 25.12
Sept. 15, 2019, 3:55 p.m. 89.78 89.97 89.77 89.84 28.07
Sept. 15, 2019, 3:50 p.m. 89.66 89.66 89.66 89.66 0.1
Sept. 15, 2019, 3:45 p.m. 89.62 89.62 89.61 89.61 7.43
Sept. 15, 2019, 3:40 p.m. 89.63 89.63 89.62 89.62 14.57
Sept. 15, 2019, 3:35 p.m. 89.63 89.67 89.63 89.67 22.88
Sept. 15, 2019, 3:30 p.m. 89.54 89.65 89.5 89.61 287.75
Sept. 15, 2019, 3:25 p.m. 89.3 89.5 89.2 89.3 43.97
Sept. 15, 2019, 3:20 p.m. 89.41 89.41 89.3 89.3 10.29
Sept. 15, 2019, 3:15 p.m. 89.41 89.41 89.41 89.41 0.1
Sept. 15, 2019, 3:10 p.m. 89.41 89.41 89.41 89.41 1.55
Sept. 15, 2019, 3 p.m. 89.43 89.47 89.38 89.47 12.56
Sept. 15, 2019, 2:55 p.m. 89.43 89.43 89.43 89.43 2.38
Sept. 15, 2019, 2:50 p.m. 89.46 89.46 89.43 89.43 165.98
Sept. 15, 2019, 2:45 p.m. 89.53 89.53 89.46 89.46 251.89
Sept. 15, 2019, 2:40 p.m. 89.68 89.68 89.53 89.53 263.11
Sept. 15, 2019, 2:35 p.m. 89.68 89.68 89.68 89.68 1.55
Sept. 15, 2019, 2:10 p.m. 89.61 89.61 89.61 89.61 1.55
Sept. 15, 2019, 2:05 p.m. 89.57 89.71 89.57 89.62 5.4
Sept. 15, 2019, 2 p.m. 89.48 89.52 89.48 89.52 25.0
Sept. 15, 2019, 1:55 p.m. 89.5 89.56 89.41 89.56 36.5
Sept. 15, 2019, 1:50 p.m. 89.53 89.53 89.5 89.5 0.33
Sept. 15, 2019, 1:45 p.m. 89.55 89.55 89.55 89.55 0.15
Sept. 15, 2019, 1:35 p.m. 89.65 89.65 89.65 89.65 0.25
Sept. 15, 2019, 1:30 p.m. 89.66 89.66 89.65 89.65 2.66
Sept. 15, 2019, 1:15 p.m. 89.75 89.75 89.66 89.66 14.15
Sept. 15, 2019, 1:10 p.m. 89.67 89.79 89.64 89.79 10.25
Sept. 15, 2019, 12:50 p.m. 89.73 89.73 89.7 89.7 2.7
Sept. 15, 2019, 12:45 p.m. 89.81 89.81 89.81 89.81 20.0
Sept. 15, 2019, 12:40 p.m. 89.71 89.81 89.71 89.81 1.91
Sept. 15, 2019, 12:30 p.m. 89.71 89.71 89.71 89.71 0.79
Sept. 15, 2019, 12:15 p.m. 89.8 89.8 89.72 89.72 32.06
Sept. 15, 2019, 11:50 a.m. 89.81 89.81 89.81 89.81 2.93
Sept. 15, 2019, 11:45 a.m. 89.88 89.88 89.8 89.8 100.04
Sept. 15, 2019, 11:20 a.m. 89.88 89.88 89.88 89.88 0.05
Sept. 15, 2019, 11:15 a.m. 89.92 89.92 89.92 89.92 2.75
Sept. 15, 2019, 11 a.m. 89.88 89.88 89.88 89.88 1.6
Sept. 15, 2019, 10:25 a.m. 89.91 89.91 89.91 89.91 0.1
Sept. 15, 2019, 10:20 a.m. 89.75 89.75 89.75 89.75 0.1
Sept. 15, 2019, 10:15 a.m. 89.87 89.87 89.87 89.87 0.25
Sept. 15, 2019, 10 a.m. 89.7 89.7 89.7 89.7 0.13
Sept. 15, 2019, 9:55 a.m. 89.81 89.81 89.7 89.7 1.05
Sept. 15, 2019, 9:50 a.m. 89.73 89.73 89.71 89.71 4.04
Sept. 15, 2019, 9:45 a.m. 89.82 89.86 89.72 89.72 16.13
Sept. 15, 2019, 9:40 a.m. 89.82 89.82 89.82 89.82 1.0
Sept. 15, 2019, 9:35 a.m. 89.69 89.69 89.69 89.69 0.25
Sept. 15, 2019, 9:30 a.m. 89.69 89.82 89.69 89.82 23.18
Sept. 15, 2019, 9:25 a.m. 89.67 89.67 89.67 89.67 0.05
Sept. 15, 2019, 9:20 a.m. 89.79 89.87 89.79 89.87 31.0
Sept. 15, 2019, 9:15 a.m. 89.73 89.73 89.73 89.73 5.0
Sept. 15, 2019, 9:10 a.m. 89.73 89.75 89.73 89.75 5.31
Sept. 15, 2019, 9 a.m. 89.54 89.74 89.4 89.72 97.06
Sept. 15, 2019, 8:55 a.m. 89.44 89.5 89.44 89.5 0.5
Sept. 15, 2019, 8:45 a.m. 89.03 89.03 89.03 89.03 1.0
Sept. 15, 2019, 8:40 a.m. 89.02 89.02 89.02 89.02 1.56
Sept. 15, 2019, 8:25 a.m. 89.01 89.08 89.01 89.08 1.15
Sept. 15, 2019, 8:20 a.m. 89.01 89.01 89.01 89.01 0.05
Sept. 15, 2019, 8:10 a.m. 89.01 89.01 88.97 88.97 1.5
Sept. 15, 2019, 8:05 a.m. 89.22 89.24 89.07 89.07 37.01
Sept. 15, 2019, 8 a.m. 89.27 89.27 89.27 89.27 0.49
Sept. 15, 2019, 7:55 a.m. 89.92 89.94 89.18 89.35 482.33
Sept. 15, 2019, 7:50 a.m. 90.17 90.17 89.7 89.92 424.05
Sept. 15, 2019, 7:45 a.m. 90.17 90.17 90.17 90.17 0.35
Sept. 15, 2019, 7:40 a.m. 90.17 90.29 90.17 90.17 15.15
Sept. 15, 2019, 7:35 a.m. 90.37 90.39 90.37 90.39 10.0
Sept. 15, 2019, 7:25 a.m. 90.34 90.37 90.34 90.37 9.07
Sept. 15, 2019, 7:20 a.m. 90.39 90.42 90.18 90.36 92.0
Sept. 15, 2019, 7:15 a.m. 90.52 90.52 90.31 90.31 17.84
Sept. 15, 2019, 7:10 a.m. 90.92 90.92 90.31 90.31 47.16
Sept. 15, 2019, 7:05 a.m. 91.05 91.05 91.05 91.05 0.15
Sept. 15, 2019, 6:55 a.m. 91.01 91.03 91.01 91.03 0.15
Sept. 15, 2019, 6:50 a.m. 90.99 90.99 90.99 90.99 1.0
Sept. 15, 2019, 6:40 a.m. 90.84 90.84 90.84 90.84 15.26
Sept. 15, 2019, 6:35 a.m. 90.86 90.86 90.84 90.84 1.55
Sept. 15, 2019, 6:30 a.m. 90.89 90.89 90.89 90.89 21.54
Sept. 15, 2019, 6:20 a.m. 91.01 91.01 90.88 90.88 2.55
Sept. 15, 2019, 5:45 a.m. 91.15 91.15 91.15 91.15 0.1
Sept. 15, 2019, 5:25 a.m. 91.07 91.07 91.07 91.07 5.0
Sept. 15, 2019, 5:20 a.m. 91.07 91.07 91.07 91.07 8.92
Sept. 15, 2019, 5:15 a.m. 91.21 91.22 91.21 91.21 30.89
Sept. 15, 2019, 5:10 a.m. 91.11 91.21 91.11 91.21 69.03
Sept. 15, 2019, 5:05 a.m. 91.01 91.01 91.01 91.01 0.5
Sept. 15, 2019, 5 a.m. 91.0 91.0 91.0 91.0 0.09
Sept. 15, 2019, 4:55 a.m. 91.01 91.01 91.01 91.01 0.05
Sept. 15, 2019, 4:50 a.m. 91.01 91.01 91.01 91.01 0.05
Sept. 15, 2019, 4:45 a.m. 91.0 91.01 90.94 91.01 1.65
Sept. 15, 2019, 4:30 a.m. 91.05 91.05 90.86 90.86 17.25
Sept. 15, 2019, 4 a.m. 91.21 91.21 91.15 91.15 172.04
Sept. 15, 2019, 3:45 a.m. 91.15 91.15 91.15 91.15 16.54
Sept. 15, 2019, 3:40 a.m. 91.33 91.33 91.17 91.17 133.14
Sept. 15, 2019, 3:35 a.m. 91.36 91.36 91.33 91.33 21.97
Sept. 15, 2019, 3:25 a.m. 91.54 91.54 91.54 91.54 2.0
Sept. 15, 2019, 3:20 a.m. 91.5 91.5 91.43 91.43 47.16
Sept. 15, 2019, 3:15 a.m. 91.61 91.61 91.5 91.52 2.93
Sept. 15, 2019, 2:35 a.m. 91.45 91.45 91.45 91.45 13.73
Sept. 15, 2019, 2:30 a.m. 91.45 91.45 91.45 91.45 11.39
Sept. 15, 2019, 2:25 a.m. 91.49 91.49 91.45 91.45 16.06
Sept. 15, 2019, 2:10 a.m. 91.55 91.55 91.55 91.55 0.1
Sept. 15, 2019, 1:50 a.m. 91.61 91.61 91.61 91.61 0.05
Sept. 15, 2019, 1:45 a.m. 91.56 91.62 91.56 91.62 1.15
Sept. 15, 2019, 1:40 a.m. 91.54 91.68 91.54 91.67 0.8
Sept. 15, 2019, 1:15 a.m. 91.54 91.54 91.54 91.54 0.55
Sept. 15, 2019, 1:05 a.m. 91.53 91.64 91.53 91.64 1.33
Sept. 15, 2019, 12:55 a.m. 91.48 91.48 91.48 91.48 1.55
Sept. 15, 2019, 12:45 a.m. 91.5 91.5 91.5 91.5 0.1
Sept. 15, 2019, 12:25 a.m. 91.76 91.76 91.76 91.76 0.05
Sept. 15, 2019, 12:20 a.m. 91.78 91.8 91.78 91.8 0.05
Sept. 15, 2019, 12:05 a.m. 91.53 91.53 91.53 91.53 0.05
Sept. 15, 2019, midnight 91.56 91.56 91.56 91.56 1.61
Sept. 14, 2019, 11:50 p.m. 91.67 91.67 91.59 91.59 3.6
Sept. 14, 2019, 11:35 p.m. 91.71 91.71 91.71 91.71 5.7
Sept. 14, 2019, 11:30 p.m. 91.71 91.71 91.71 91.71 1.0
Sept. 14, 2019, 11:20 p.m. 91.74 91.74 91.74 91.74 0.1
Sept. 14, 2019, 10:55 p.m. 91.83 91.83 91.73 91.73 21.0
Sept. 14, 2019, 10:50 p.m. 91.81 91.85 91.81 91.83 23.24
Sept. 14, 2019, 10:45 p.m. 91.81 91.81 91.81 91.81 1.55
Sept. 14, 2019, 10:40 p.m. 91.86 91.86 91.86 91.86 0.04
Sept. 14, 2019, 10:35 p.m. 91.82 91.82 91.82 91.82 0.3
Sept. 14, 2019, 10:30 p.m. 91.84 91.84 91.84 91.84 1.55
Sept. 14, 2019, 10:10 p.m. 92.08 92.08 92.0 92.0 49.43
Sept. 14, 2019, 10:05 p.m. 92.1 92.13 92.1 92.13 5.92
Sept. 14, 2019, 10 p.m. 92.15 92.15 92.15 92.15 1.82
Sept. 14, 2019, 9:40 p.m. 92.09 92.35 91.97 91.97 150.15
Sept. 14, 2019, 9:30 p.m. 91.81 91.81 91.81 91.81 0.25
Sept. 14, 2019, 9:25 p.m. 91.81 91.81 91.81 91.81 7.48
Sept. 14, 2019, 9:20 p.m. 92.03 92.03 91.81 91.81 0.25
Sept. 14, 2019, 9:15 p.m. 92.27 92.27 92.27 92.27 0.01
Sept. 14, 2019, 9:10 p.m. 92.28 92.28 92.28 92.28 3.55
Sept. 14, 2019, 9:05 p.m. 92.22 92.27 92.19 92.19 6.69
Sept. 14, 2019, 9 p.m. 92.23 92.23 92.22 92.23 2.64
Sept. 14, 2019, 8:55 p.m. 92.22 92.23 92.22 92.23 5.71
Sept. 14, 2019, 8:50 p.m. 92.21 92.26 92.21 92.26 3.4
Sept. 14, 2019, 8:45 p.m. 92.07 92.07 92.07 92.07 0.1
Sept. 14, 2019, 8:40 p.m. 92.13 92.13 92.06 92.06 5.25
Sept. 14, 2019, 8:35 p.m. 92.14 92.14 92.14 92.14 0.15
Sept. 14, 2019, 8:30 p.m. 92.13 92.13 92.13 92.13 4.2
Sept. 14, 2019, 8:15 p.m. 92.14 92.14 92.14 92.14 5.0
Sept. 14, 2019, 8:10 p.m. 92.09 92.09 92.09 92.09 4.75
Sept. 14, 2019, 8:05 p.m. 92.06 92.06 92.06 92.06 1.0
Sept. 14, 2019, 7:55 p.m. 91.88 91.88 91.88 91.88 0.05
Sept. 14, 2019, 7:45 p.m. 92.16 92.18 92.01 92.01 18.17
Sept. 14, 2019, 7:40 p.m. 92.07 92.16 92.07 92.16 9.35
Sept. 14, 2019, 7:35 p.m. 92.09 92.09 91.97 91.97 5.15
Sept. 14, 2019, 7:25 p.m. 91.99 91.99 91.91 91.91 0.25
Sept. 14, 2019, 7:20 p.m. 91.91 91.91 91.91 91.91 9.0
Sept. 14, 2019, 7:15 p.m. 91.99 91.99 91.99 91.99 2.0
Sept. 14, 2019, 7:10 p.m. 91.94 91.94 91.94 91.94 0.05
Sept. 14, 2019, 7:05 p.m. 91.94 91.94 91.94 91.94 3.01
Sept. 14, 2019, 7 p.m. 91.99 91.99 91.99 91.99 0.89
Sept. 14, 2019, 6:50 p.m. 91.95 91.95 91.95 91.95 1.66
Sept. 14, 2019, 6:40 p.m. 91.89 91.89 91.89 91.89 0.05
Sept. 14, 2019, 6:35 p.m. 91.9 91.96 91.9 91.96 0.2
Sept. 14, 2019, 6:25 p.m. 91.89 91.89 91.89 91.89 0.3
Sept. 14, 2019, 6:15 p.m. 91.83 91.83 91.81 91.81 0.4
Sept. 14, 2019, 6:05 p.m. 92.08 92.08 91.8 91.94 71.55
Sept. 14, 2019, 6 p.m. 92.17 92.17 92.12 92.12 12.2
Sept. 14, 2019, 5:50 p.m. 92.31 92.31 92.31 92.31 0.5
Sept. 14, 2019, 5:45 p.m. 92.18 92.18 92.17 92.17 4.0
Sept. 14, 2019, 5:40 p.m. 92.26 92.47 92.26 92.47 50.0
Sept. 14, 2019, 5:35 p.m. 92.22 92.22 92.21 92.21 4.85
Sept. 14, 2019, 5:30 p.m. 92.34 92.34 92.22 92.22 2.74
Sept. 14, 2019, 5:25 p.m. 92.26 92.26 92.26 92.26 0.1
Sept. 14, 2019, 5:20 p.m. 91.97 91.97 91.97 91.97 0.05
Sept. 14, 2019, 5:05 p.m. 92.02 92.02 92.02 92.02 0.5
Sept. 14, 2019, 5 p.m. 91.98 91.98 91.82 91.82 0.25
Sept. 14, 2019, 4:55 p.m. 91.8 92.01 91.8 92.01 7.26
Sept. 14, 2019, 4:50 p.m. 91.8 91.8 91.8 91.8 0.05
Sept. 14, 2019, 4:40 p.m. 91.8 92.01 91.8 91.8 37.09
Sept. 14, 2019, 4:35 p.m. 91.8 91.86 91.8 91.86 6.11
Sept. 14, 2019, 4:30 p.m. 91.8 91.95 91.8 91.95 55.8
Sept. 14, 2019, 4:25 p.m. 91.8 91.8 91.8 91.8 4.57
Sept. 14, 2019, 4:15 p.m. 91.8 91.8 91.8 91.8 1.55
Sept. 14, 2019, 4:10 p.m. 91.8 91.8 91.8 91.8 1.0
Sept. 14, 2019, 4 p.m. 91.89 91.89 91.89 91.89 1.85
Sept. 14, 2019, 3:55 p.m. 92.05 92.08 92.05 92.08 17.3
Sept. 14, 2019, 3:50 p.m. 92.44 92.44 91.8 91.99 14.75
Sept. 14, 2019, 3:45 p.m. 92.11 92.11 91.98 91.98 5.3
Sept. 14, 2019, 3:40 p.m. 91.99 91.99 91.99 91.99 0.05
Sept. 14, 2019, 3:35 p.m. 91.86 91.86 91.86 91.86 0.15
Sept. 14, 2019, 3:30 p.m. 91.83 91.94 91.83 91.91 34.13
Sept. 14, 2019, 3:25 p.m. 91.78 91.78 91.78 91.78 0.05
Sept. 14, 2019, 3:15 p.m. 91.82 91.82 91.82 91.82 2.0
Sept. 14, 2019, 3 p.m. 92.31 92.31 92.16 92.17 12.21
Sept. 14, 2019, 2:55 p.m. 92.36 92.37 92.36 92.36 0.15
Sept. 14, 2019, 2:50 p.m. 91.9 92.06 91.9 92.06 10.0
Sept. 14, 2019, 2:45 p.m. 91.73 91.73 91.61 91.61 0.1
Sept. 14, 2019, 2:35 p.m. 91.76 91.94 91.76 91.87 5.1
Sept. 14, 2019, 2:30 p.m. 91.66 91.76 91.66 91.76 1.6
Sept. 14, 2019, 2:20 p.m. 91.73 91.73 91.73 91.73 17.38
Sept. 14, 2019, 2 p.m. 91.79 91.79 91.79 91.79 1.08
Sept. 14, 2019, 1:50 p.m. 92.14 92.23 92.0 92.0 18.39
Sept. 14, 2019, 1:45 p.m. 92.08 92.16 92.08 92.15 12.58
Sept. 14, 2019, 1:40 p.m. 91.71 92.08 91.67 92.08 103.77
Sept. 14, 2019, 1:35 p.m. 91.43 91.67 91.35 91.67 111.35
Sept. 14, 2019, 1:30 p.m. 91.67 91.8 91.14 91.43 650.88
Sept. 14, 2019, 1:25 p.m. 90.97 91.65 90.97 91.65 178.09
Sept. 14, 2019, 1:20 p.m. 90.79 90.97 90.78 90.97 304.66
Sept. 14, 2019, 1:15 p.m. 90.64 90.83 90.63 90.66 39.03
Sept. 14, 2019, 1:10 p.m. 90.72 90.78 90.72 90.76 208.8
Sept. 14, 2019, 1 p.m. 90.83 90.83 90.64 90.79 0.85
Sept. 14, 2019, 12:55 p.m. 90.84 90.84 90.84 90.84 55.51
Sept. 14, 2019, 12:45 p.m. 90.82 90.82 90.82 90.82 5.0
Sept. 14, 2019, 12:40 p.m. 90.74 90.78 90.7 90.7 6.49
Sept. 14, 2019, 12:30 p.m. 90.94 90.94 90.75 90.75 13.14
Sept. 14, 2019, 12:25 p.m. 91.01 91.01 91.01 91.01 12.45
Sept. 14, 2019, 12:20 p.m. 91.01 91.01 91.01 91.01 0.05
Sept. 14, 2019, 12:10 p.m. 91.5 91.5 91.17 91.17 2.3
Sept. 14, 2019, 11:45 a.m. 91.91 91.91 91.91 91.91 0.05
Sept. 14, 2019, 11:35 a.m. 92.03 92.03 92.03 92.03 5.0
Sept. 14, 2019, 11:20 a.m. 92.2 92.2 92.2 92.2 5.61
Sept. 14, 2019, 11:10 a.m. 92.2 92.2 92.2 92.2 0.3
Sept. 14, 2019, 11:05 a.m. 92.27 92.27 92.27 92.27 0.05
Sept. 14, 2019, 11 a.m. 92.25 92.25 92.25 92.25 0.01
Sept. 14, 2019, 10:40 a.m. 92.26 92.27 92.26 92.27 1.03
Sept. 14, 2019, 10:30 a.m. 92.12 92.18 92.12 92.18 4.71
Sept. 14, 2019, 10:25 a.m. 92.08 92.08 91.93 91.93 20.0
Sept. 14, 2019, 10:10 a.m. 92.07 92.07 92.05 92.05 1.59
Sept. 14, 2019, 10:05 a.m. 92.07 92.07 92.07 92.07 4.0
Sept. 14, 2019, 9:45 a.m. 92.28 92.28 92.28 92.28 2.42
Sept. 14, 2019, 9:25 a.m. 92.36 92.36 92.36 92.36 14.17
Sept. 14, 2019, 9:05 a.m. 92.11 92.11 92.11 92.11 0.25
Sept. 14, 2019, 9 a.m. 92.11 92.11 92.11 92.11 0.25
Sept. 14, 2019, 8:55 a.m. 92.11 92.11 92.11 92.11 1.14
Sept. 14, 2019, 8:50 a.m. 92.43 92.43 92.11 92.11 22.3
Sept. 14, 2019, 8:40 a.m. 92.47 92.47 92.45 92.45 31.59
Sept. 14, 2019, 8:35 a.m. 92.54 92.54 92.54 92.54 4.79
Sept. 14, 2019, 8:30 a.m. 92.69 92.69 92.6 92.69 10.62
Sept. 14, 2019, 8:20 a.m. 92.69 92.81 92.6 92.69 30.05
Sept. 14, 2019, 8:15 a.m. 92.69 92.82 92.69 92.69 0.15
Sept. 14, 2019, 8:10 a.m. 92.68 92.86 92.68 92.86 7.12
Sept. 14, 2019, 8:05 a.m. 92.6 92.6 92.57 92.57 10.0
Sept. 14, 2019, 8 a.m. 92.56 92.8 92.5 92.59 32.61
Sept. 14, 2019, 7:55 a.m. 92.66 92.7 92.56 92.7 115.25
Sept. 14, 2019, 7:50 a.m. 92.71 92.72 92.71 92.71 17.86
Sept. 14, 2019, 7:45 a.m. 92.55 92.77 92.55 92.77 2.5
Sept. 14, 2019, 7:40 a.m. 92.5 92.5 92.49 92.49 2.6
Sept. 14, 2019, 7:35 a.m. 92.6 92.6 92.42 92.5 0.5
Sept. 14, 2019, 7:30 a.m. 92.26 92.54 92.19 92.54 68.78
Sept. 14, 2019, 7:25 a.m. 91.75 92.18 91.75 92.18 22.76
Sept. 14, 2019, 7:20 a.m. 91.62 91.67 91.61 91.67 30.63
Sept. 14, 2019, 7:15 a.m. 91.61 91.66 91.61 91.65 43.9
Sept. 14, 2019, 7:10 a.m. 91.57 91.61 91.55 91.61 17.67
Sept. 14, 2019, 7:05 a.m. 91.47 91.57 91.47 91.57 26.62
Sept. 14, 2019, 7 a.m. 91.47 91.48 91.39 91.43 27.47
Sept. 14, 2019, 6:55 a.m. 91.28 91.28 91.28 91.28 1.55
Sept. 14, 2019, 6:50 a.m. 91.26 91.27 91.26 91.27 19.15
Sept. 14, 2019, 6:45 a.m. 91.26 91.26 91.26 91.26 13.08
Sept. 14, 2019, 6:40 a.m. 91.26 91.26 91.26 91.26 0.1
Sept. 14, 2019, 6:35 a.m. 90.95 91.27 90.95 91.27 1.93
Sept. 14, 2019, 6:30 a.m. 90.82 90.9 90.82 90.9 39.02
Sept. 14, 2019, 6:25 a.m. 90.78 90.78 90.78 90.78 5.87
Sept. 14, 2019, 6:15 a.m. 90.76 90.89 90.72 90.73 42.0
Sept. 14, 2019, 6:05 a.m. 91.0 91.0 91.0 91.0 0.3
Sept. 14, 2019, 6 a.m. 90.94 90.97 90.94 90.97 20.0
Sept. 14, 2019, 5:55 a.m. 90.86 90.86 90.86 90.86 1.55
Sept. 14, 2019, 5:40 a.m. 90.79 90.79 90.79 90.79 67.06
Sept. 14, 2019, 5:35 a.m. 91.0 91.0 90.93 90.93 8.74
Sept. 14, 2019, 5:25 a.m. 91.07 91.07 91.04 91.04 7.91
Sept. 14, 2019, 5:20 a.m. 91.1 91.1 91.1 91.1 4.09
Sept. 14, 2019, 5:10 a.m. 91.06 91.06 91.06 91.06 6.03
Sept. 14, 2019, 5:05 a.m. 91.07 91.07 91.01 91.01 10.15
Sept. 14, 2019, 4:50 a.m. 91.14 91.14 91.1 91.14 49.54
Sept. 14, 2019, 4:45 a.m. 91.48 91.48 91.19 91.19 57.08
Sept. 14, 2019, 4:40 a.m. 92.05 92.05 91.47 91.47 115.39
Sept. 14, 2019, 4:25 a.m. 92.05 92.05 92.05 92.05 7.77
Sept. 14, 2019, 4:20 a.m. 92.05 92.05 92.05 92.05 2.62
Sept. 14, 2019, 4:10 a.m. 92.2 92.2 92.05 92.05 3.13
Sept. 14, 2019, 3:35 a.m. 92.36 92.36 92.36 92.36 12.09
Sept. 14, 2019, 3:25 a.m. 92.37 92.38 92.37 92.38 6.46
Sept. 14, 2019, 3:10 a.m. 92.39 92.39 92.39 92.39 2.09
Sept. 14, 2019, 3:05 a.m. 92.25 92.25 92.25 92.25 0.05
Sept. 14, 2019, 2:55 a.m. 92.05 92.05 92.05 92.05 212.06
Sept. 14, 2019, 2:50 a.m. 92.06 92.06 92.06 92.06 3.15
Sept. 14, 2019, 2:35 a.m. 92.1 92.1 92.1 92.1 0.25
Sept. 14, 2019, 2:20 a.m. 91.97 91.97 91.97 91.97 4.56
Sept. 14, 2019, 2:15 a.m. 92.09 92.09 92.09 92.09 0.05
Sept. 14, 2019, 2:10 a.m. 91.97 91.97 91.97 91.97 0.05
Sept. 14, 2019, 2 a.m. 92.11 92.2 92.05 92.05 14.2
Sept. 14, 2019, 1:55 a.m. 92.3 92.3 92.26 92.26 10.04
Sept. 14, 2019, 1:50 a.m. 92.14 92.43 92.14 92.42 56.62
Sept. 14, 2019, 1:45 a.m. 92.53 92.53 92.18 92.18 60.88
Sept. 14, 2019, 1:40 a.m. 92.57 92.57 92.56 92.56 0.8
Sept. 14, 2019, 1:30 a.m. 92.66 92.66 92.66 92.66 1.19
Sept. 14, 2019, 1:25 a.m. 93.11 93.11 92.55 92.74 82.61
Sept. 14, 2019, 1:20 a.m. 93.12 93.12 92.97 93.0 107.07
Sept. 14, 2019, 1:15 a.m. 91.99 95.1 91.61 92.67 3353.3
Sept. 14, 2019, 1:10 a.m. 91.34 91.84 90.93 91.84 140.86
Sept. 14, 2019, 1:05 a.m. 92.09 92.09 91.34 91.35 12.01
Sept. 14, 2019, 1 a.m. 93.59 93.59 91.97 91.97 134.89
Sept. 14, 2019, 12:55 a.m. 94.2 94.2 93.93 93.93 20.21
Sept. 14, 2019, 12:50 a.m. 94.56 94.56 94.26 94.26 32.88
Sept. 14, 2019, 12:45 a.m. 94.72 94.72 94.6 94.6 18.65
Sept. 14, 2019, 12:40 a.m. 94.74 94.74 94.7 94.72 7.37
Sept. 14, 2019, 12:35 a.m. 94.74 94.74 94.67 94.74 19.39
Sept. 14, 2019, 12:30 a.m. 94.69 94.74 94.69 94.74 3.86
Sept. 14, 2019, 12:25 a.m. 94.4 94.69 94.4 94.69 67.01
Sept. 14, 2019, 12:20 a.m. 94.33 94.4 94.31 94.4 44.26
Sept. 14, 2019, 12:15 a.m. 93.9 94.3 93.9 94.3 82.85
Sept. 14, 2019, 12:10 a.m. 93.9 93.9 93.9 93.9 1.0
Sept. 14, 2019, 12:05 a.m. 93.9 93.9 93.9 93.9 7.54
Sept. 14, 2019, midnight 93.77 93.94 93.77 93.82 68.11
Sept. 13, 2019, 11:55 p.m. 93.5 93.81 93.5 93.77 35.57
Sept. 13, 2019, 11:50 p.m. 93.45 93.5 93.45 93.5 54.47
Sept. 13, 2019, 11:45 p.m. 93.22 93.41 93.22 93.41 10.31
Sept. 13, 2019, 11:40 p.m. 93.0 93.4 93.0 93.22 31.1
Sept. 13, 2019, 11:35 p.m. 92.94 93.0 92.94 93.0 1.96
Sept. 13, 2019, 11:30 p.m. 92.66 92.94 92.66 92.94 17.4
Sept. 13, 2019, 11:25 p.m. 92.4 92.66 92.4 92.66 18.43
Sept. 13, 2019, 11:20 p.m. 92.25 92.34 92.25 92.34 12.26
Sept. 13, 2019, 11:10 p.m. 92.17 92.21 92.17 92.21 14.31
Sept. 13, 2019, 11:05 p.m. 91.91 92.08 91.91 92.08 10.42
Sept. 13, 2019, 11 p.m. 91.55 91.87 91.55 91.87 20.34
Sept. 13, 2019, 10:55 p.m. 91.37 91.67 90.83 91.54 572.72
Sept. 13, 2019, 10:30 p.m. 91.35 91.35 91.35 91.35 1.55
Sept. 13, 2019, 10:20 p.m. 91.24 91.24 91.24 91.24 0.29
Sept. 13, 2019, 10:15 p.m. 91.24 91.24 91.24 91.24 0.2
Sept. 13, 2019, 10:10 p.m. 91.22 91.24 91.19 91.24 0.65
Sept. 13, 2019, 10:05 p.m. 91.24 91.24 91.24 91.24 0.2
Sept. 13, 2019, 10 p.m. 91.33 91.33 91.33 91.33 3.47
Sept. 13, 2019, 9:55 p.m. 91.44 91.48 91.33 91.47 14.6
Sept. 13, 2019, 9:50 p.m. 91.17 91.45 91.17 91.45 12.87
Sept. 13, 2019, 9:40 p.m. 91.17 91.22 91.01 91.04 33.33
Sept. 13, 2019, 9:35 p.m. 90.81 91.17 90.81 91.17 1.37
Sept. 13, 2019, 9:30 p.m. 90.65 90.65 90.63 90.63 9.38
Sept. 13, 2019, 9:25 p.m. 90.77 90.78 90.77 90.78 16.99
Sept. 13, 2019, 9:20 p.m. 90.92 90.92 90.78 90.78 7.54
Sept. 13, 2019, 9:15 p.m. 90.7 90.7 90.67 90.67 10.0
Sept. 13, 2019, 9 p.m. 90.87 90.87 90.7 90.87 4.22
Sept. 13, 2019, 8:55 p.m. 90.62 90.62 90.62 90.62 0.1
Sept. 13, 2019, 8:50 p.m. 90.62 90.63 90.62 90.63 0.25
Sept. 13, 2019, 8:45 p.m. 90.72 90.72 90.72 90.72 1.2
Sept. 13, 2019, 8:35 p.m. 90.27 90.4 90.27 90.28 1.31
Sept. 13, 2019, 8:25 p.m. 90.87 90.87 90.27 90.3 100.08
Sept. 13, 2019, 8:20 p.m. 90.7 90.7 90.62 90.63 6.68
Sept. 13, 2019, 8:15 p.m. 90.96 90.96 90.72 90.72 38.66
Sept. 13, 2019, 8:10 p.m. 90.96 90.96 90.96 90.96 7.0
Sept. 13, 2019, 8:05 p.m. 91.2 91.2 90.96 90.96 57.63
Sept. 13, 2019, 8 p.m. 91.2 91.2 91.2 91.2 57.75
Sept. 13, 2019, 7:50 p.m. 91.08 91.2 91.0 91.0 85.66
Sept. 13, 2019, 7:40 p.m. 91.12 91.12 91.12 91.12 1.55
Sept. 13, 2019, 7:30 p.m. 91.27 91.27 91.27 91.27 10.52
Sept. 13, 2019, 7:25 p.m. 91.28 91.28 91.27 91.27 22.44
Sept. 13, 2019, 7:20 p.m. 91.21 91.29 91.21 91.23 14.99
Sept. 13, 2019, 7:15 p.m. 91.02 91.02 91.02 91.02 5.0
Sept. 13, 2019, 7:10 p.m. 90.94 91.0 90.94 91.0 14.6
Sept. 13, 2019, 6:45 p.m. 91.05 91.05 91.05 91.05 3.72
Sept. 13, 2019, 6:40 p.m. 91.13 91.13 91.13 91.13 5.11
Sept. 13, 2019, 6:30 p.m. 91.33 91.34 91.33 91.34 50.0
Sept. 13, 2019, 6:25 p.m. 91.43 91.43 91.43 91.43 7.74
Sept. 13, 2019, 6:15 p.m. 91.37 91.37 91.35 91.35 2.0
Sept. 13, 2019, 6:05 p.m. 91.34 91.34 91.3 91.3 1.06
Sept. 13, 2019, 6 p.m. 91.22 91.22 91.22 91.22 1.56
Sept. 13, 2019, 5:55 p.m. 91.27 91.27 91.22 91.22 12.0
Sept. 13, 2019, 5:45 p.m. 91.07 91.1 91.07 91.1 12.75
Sept. 13, 2019, 5:40 p.m. 91.05 91.05 91.05 91.05 2.5
Sept. 13, 2019, 5:30 p.m. 91.08 91.08 91.05 91.05 20.76
Sept. 13, 2019, 5:25 p.m. 91.05 91.05 91.05 91.05 6.98
Sept. 13, 2019, 5:20 p.m. 91.05 91.1 91.05 91.05 8.07
Sept. 13, 2019, 5:10 p.m. 91.05 91.05 91.05 91.05 20.42
Sept. 13, 2019, 5:05 p.m. 91.9 91.94 91.06 91.06 269.4
Sept. 13, 2019, 5 p.m. 91.79 91.79 91.79 91.79 0.1
Sept. 13, 2019, 4:55 p.m. 91.78 91.78 91.78 91.78 2.3
Sept. 13, 2019, 4:45 p.m. 91.96 92.12 91.88 91.88 31.55
Sept. 13, 2019, 4:40 p.m. 91.99 91.99 91.65 91.65 21.62
Sept. 13, 2019, 4:35 p.m. 91.99 91.99 91.99 91.99 1.77
Sept. 13, 2019, 4:30 p.m. 91.96 92.12 91.95 92.12 3.88
Sept. 13, 2019, 4:20 p.m. 91.79 91.79 91.79 91.79 0.57
Sept. 13, 2019, 4:15 p.m. 91.17 91.9 91.05 91.5 649.77
Sept. 13, 2019, 4:10 p.m. 91.69 91.69 91.29 91.29 14.57
Sept. 13, 2019, 4:05 p.m. 91.77 91.77 91.69 91.69 1.76
Sept. 13, 2019, 4 p.m. 91.76 91.76 91.73 91.73 1.5
Sept. 13, 2019, 3:55 p.m. 92.02 92.02 91.78 91.78 40.93
Sept. 13, 2019, 3:40 p.m. 92.25 92.69 92.22 92.22 166.51
Sept. 13, 2019, 3:35 p.m. 92.15 92.23 92.15 92.2 42.24
Sept. 13, 2019, 3:30 p.m. 92.06 92.2 92.06 92.15 38.74
Sept. 13, 2019, 3:25 p.m. 92.03 92.03 91.99 92.01 17.07
Sept. 13, 2019, 3:20 p.m. 92.14 92.95 92.14 92.39 225.42
Sept. 13, 2019, 3:15 p.m. 91.69 92.42 91.69 92.26 75.32
Sept. 13, 2019, 3:10 p.m. 91.34 91.77 91.34 91.77 6.87
Sept. 13, 2019, 3:05 p.m. 90.89 91.04 90.83 91.04 50.48
Sept. 13, 2019, 3 p.m. 90.83 90.97 90.83 90.91 23.42
Sept. 13, 2019, 2:55 p.m. 91.03 91.04 90.83 90.84 70.99
Sept. 13, 2019, 2:50 p.m. 91.03 91.03 91.03 91.03 87.91
Sept. 13, 2019, 2:45 p.m. 91.74 91.74 91.03 91.03 77.44
Sept. 13, 2019, 2:40 p.m. 91.82 91.82 91.28 91.52 193.13
Sept. 13, 2019, 2:35 p.m. 92.05 92.07 91.83 91.83 83.5
Sept. 13, 2019, 2:30 p.m. 92.13 92.13 92.03 92.04 20.98
Sept. 13, 2019, 2:20 p.m. 92.3 92.3 92.3 92.3 1.0
Sept. 13, 2019, 2:15 p.m. 92.07 92.33 92.03 92.3 85.06
Sept. 13, 2019, 2:10 p.m. 92.27 92.28 92.07 92.07 13.82
Sept. 13, 2019, 2:05 p.m. 92.42 92.42 92.03 92.07 23.64
Sept. 13, 2019, 2 p.m. 93.48 93.48 92.3 92.3 55.76
Sept. 13, 2019, 1:55 p.m. 93.95 93.96 93.48 93.48 58.79
Sept. 13, 2019, 1:50 p.m. 94.45 94.45 93.81 93.96 216.64
Sept. 13, 2019, 1:45 p.m. 94.59 94.62 94.45 94.45 49.64
Sept. 13, 2019, 1:40 p.m. 94.12 94.45 94.12 94.45 55.57
Sept. 13, 2019, 1:35 p.m. 93.86 93.94 93.86 93.94 18.68
Sept. 13, 2019, 1:30 p.m. 93.4 94.2 93.39 94.2 14.81
Sept. 13, 2019, 1:25 p.m. 93.93 93.93 93.3 93.37 178.28
Sept. 13, 2019, 1:20 p.m. 94.09 94.62 94.09 94.21 177.02
Sept. 13, 2019, 1:15 p.m. 93.25 94.12 93.25 94.09 278.08
Sept. 13, 2019, 1:10 p.m. 92.91 93.24 92.86 93.24 29.0
Sept. 13, 2019, 1:05 p.m. 92.7 93.19 92.7 92.81 55.64
Sept. 13, 2019, 1 p.m. 92.21 92.75 92.05 92.67 126.15
Sept. 13, 2019, 12:55 p.m. 92.0 92.04 92.0 92.04 12.27
Sept. 13, 2019, 12:50 p.m. 91.81 92.18 91.48 92.06 137.59
Sept. 13, 2019, 12:45 p.m. 93.34 93.34 91.81 91.81 400.05
Sept. 13, 2019, 12:40 p.m. 92.67 93.49 92.66 93.34 209.27
Sept. 13, 2019, 12:35 p.m. 92.09 92.84 92.09 92.65 89.28
Sept. 13, 2019, 12:30 p.m. 90.89 92.14 90.89 92.09 98.65
Sept. 13, 2019, 12:25 p.m. 90.55 90.9 90.55 90.89 25.13
Sept. 13, 2019, 12:20 p.m. 90.19 90.48 90.19 90.48 5.78
Sept. 13, 2019, 12:15 p.m. 90.2 90.36 90.02 90.19 84.5
Sept. 13, 2019, 12:10 p.m. 89.88 90.1 89.88 90.1 4.37
Sept. 13, 2019, 12:05 p.m. 89.76 89.88 89.76 89.88 4.03
Sept. 13, 2019, noon 89.64 89.97 89.43 89.75 336.46
Sept. 13, 2019, 11:55 a.m. 89.19 89.71 88.95 89.64 27.59
Sept. 13, 2019, 11:50 a.m. 88.68 89.46 88.68 89.46 317.02
Sept. 13, 2019, 11:45 a.m. 88.35 88.66 88.35 88.66 13.84
Sept. 13, 2019, 11:40 a.m. 88.23 88.24 88.0 88.0 246.34
Sept. 13, 2019, 11:30 a.m. 88.11 88.2 88.01 88.2 36.16
Sept. 13, 2019, 11:15 a.m. 87.91 87.91 87.91 87.91 0.5
Sept. 13, 2019, 11:10 a.m. 88.05 88.05 88.05 88.05 5.0
Sept. 13, 2019, 11:05 a.m. 88.38 88.38 88.11 88.11 10.99
Sept. 13, 2019, 11 a.m. 88.5 88.5 88.34 88.44 34.34
Sept. 13, 2019, 10:55 a.m. 88.49 88.55 88.44 88.44 4.4
Sept. 13, 2019, 10:45 a.m. 88.18 88.4 88.18 88.4 1.21
Sept. 13, 2019, 10:40 a.m. 88.06 88.1 88.06 88.1 2.05
Sept. 13, 2019, 10:35 a.m. 88.06 88.06 88.03 88.03 15.35
Sept. 13, 2019, 10:30 a.m. 88.06 88.06 88.06 88.06 0.07
Sept. 13, 2019, 10:25 a.m. 88.05 88.06 88.05 88.06 10.0
Sept. 13, 2019, 10:15 a.m. 87.96 88.0 87.96 88.0 126.36
Sept. 13, 2019, 10:10 a.m. 87.74 87.96 87.74 87.96 1.26
Sept. 13, 2019, 10 a.m. 87.61 87.74 87.61 87.74 19.6
Sept. 13, 2019, 9:55 a.m. 86.96 87.99 86.96 87.74 237.78
Sept. 13, 2019, 9:50 a.m. 86.89 86.89 86.89 86.89 0.26
Sept. 13, 2019, 9:45 a.m. 86.96 86.96 86.89 86.89 51.62
Sept. 13, 2019, 9:35 a.m. 86.94 86.94 86.94 86.94 1.84
Sept. 13, 2019, 9:30 a.m. 86.97 86.97 86.97 86.97 0.1
Sept. 13, 2019, 9:25 a.m. 86.99 86.99 86.99 86.99 1.34
Sept. 13, 2019, 9:15 a.m. 86.75 86.75 86.75 86.75 5.44
Sept. 13, 2019, 9:10 a.m. 86.73 86.74 86.73 86.74 5.74
Sept. 13, 2019, 9:05 a.m. 86.73 86.73 86.73 86.73 1.88
Sept. 13, 2019, 8:50 a.m. 86.93 86.93 86.64 86.66 78.55
Sept. 13, 2019, 8:40 a.m. 86.86 86.99 86.86 86.99 2.02
Sept. 13, 2019, 8:35 a.m. 87.0 87.0 86.93 86.93 78.32
Sept. 13, 2019, 8:30 a.m. 87.01 87.02 87.0 87.0 14.54
Sept. 13, 2019, 8:25 a.m. 87.02 87.02 87.02 87.02 8.5
Sept. 13, 2019, 8:20 a.m. 86.93 86.99 86.93 86.99 37.82
Sept. 13, 2019, 8:10 a.m. 86.56 86.81 86.33 86.81 17.01
Sept. 13, 2019, 8 a.m. 86.78 86.94 85.88 85.88 51.81
Sept. 13, 2019, 7:55 a.m. 86.29 86.72 86.29 86.72 55.16
Sept. 13, 2019, 7:50 a.m. 85.88 86.29 85.88 86.29 94.97
Sept. 13, 2019, 7:45 a.m. 85.6 85.79 85.6 85.79 37.19
Sept. 13, 2019, 7:40 a.m. 85.57 85.57 85.57 85.57 16.3
Sept. 13, 2019, 7:35 a.m. 85.52 85.57 85.52 85.57 10.92
Sept. 13, 2019, 7:25 a.m. 85.59 85.59 85.59 85.59 6.3
Sept. 13, 2019, 7:10 a.m. 85.22 85.23 85.22 85.23 3.39
Sept. 13, 2019, 7:05 a.m. 85.21 85.21 85.21 85.21 0.29
Sept. 13, 2019, 7 a.m. 85.12 85.12 85.12 85.12 6.13
Sept. 13, 2019, 6:45 a.m. 85.02 85.04 85.02 85.04 1.88
Sept. 13, 2019, 6:15 a.m. 85.02 85.02 85.02 85.02 5.05
Sept. 13, 2019, 6:10 a.m. 85.04 85.04 85.04 85.04 8.2
Sept. 13, 2019, 5:20 a.m. 84.87 84.87 84.8 84.8 0.08
Sept. 13, 2019, 5:15 a.m. 84.82 84.82 84.82 84.82 0.5
Sept. 13, 2019, 5 a.m. 84.96 84.96 84.95 84.95 0.1
Sept. 13, 2019, 4:55 a.m. 85.11 85.11 85.11 85.11 0.59
Sept. 13, 2019, 4:35 a.m. 85.39 85.39 85.39 85.39 10.0
Sept. 13, 2019, 4:20 a.m. 85.58 85.58 85.57 85.57 11.48
Sept. 13, 2019, 4:15 a.m. 85.58 85.58 85.58 85.58 2.0
Sept. 13, 2019, 4:05 a.m. 85.6 85.6 85.6 85.6 1.0
Sept. 13, 2019, 3:50 a.m. 85.59 85.59 85.48 85.53 34.89
Sept. 13, 2019, 3:45 a.m. 85.61 85.61 85.61 85.61 6.97
Sept. 13, 2019, 3:30 a.m. 85.4 85.4 85.4 85.4 0.16
Sept. 13, 2019, 3:20 a.m. 85.18 85.18 85.18 85.18 0.4
Sept. 13, 2019, 2:55 a.m. 85.02 85.02 85.02 85.02 5.0
Sept. 13, 2019, 2:50 a.m. 85.17 85.17 85.07 85.07 5.0
Sept. 13, 2019, 2:45 a.m. 85.26 85.26 85.26 85.26 5.0
Sept. 13, 2019, 2:35 a.m. 85.25 85.25 85.25 85.25 12.82
Sept. 13, 2019, 2:25 a.m. 85.0 85.06 84.67 85.06 112.31
Sept. 13, 2019, 2:15 a.m. 85.27 85.27 85.27 85.27 0.13
Sept. 13, 2019, 2:05 a.m. 85.18 85.31 85.18 85.31 0.14
Sept. 13, 2019, 1:55 a.m. 85.38 85.45 85.38 85.45 10.91
Sept. 13, 2019, 12:35 a.m. 85.33 85.33 85.33 85.33 9.0
Sept. 13, 2019, 12:30 a.m. 85.28 85.33 85.28 85.33 8.6
Sept. 13, 2019, 12:25 a.m. 85.41 85.41 85.25 85.25 27.32
Sept. 13, 2019, 12:20 a.m. 85.4 85.4 85.4 85.4 0.13
Sept. 13, 2019, 12:15 a.m. 85.65 85.65 85.39 85.39 0.13
Sept. 13, 2019, 12:05 a.m. 85.7 85.7 85.55 85.55 5.04
Sept. 13, 2019, midnight 85.54 85.54 85.54 85.54 0.25
Sept. 12, 2019, 11:45 p.m. 85.65 85.65 85.65 85.65 5.0
Sept. 12, 2019, 11:40 p.m. 85.77 85.77 85.77 85.77 5.13
Sept. 12, 2019, 11:35 p.m. 85.79 85.79 85.79 85.79 10.35
Sept. 12, 2019, 11:25 p.m. 85.79 85.79 85.79 85.79 0.05
Sept. 12, 2019, 11:20 p.m. 85.53 85.53 85.53 85.53 0.06
Sept. 12, 2019, 11:15 p.m. 85.38 85.39 85.38 85.39 14.01
Sept. 12, 2019, 11:10 p.m. 85.38 85.38 85.37 85.38 18.26
Sept. 12, 2019, 11:05 p.m. 85.38 85.38 85.38 85.38 0.05
Sept. 12, 2019, 11 p.m. 85.24 85.41 85.24 85.41 25.0
Sept. 12, 2019, 10:45 p.m. 85.07 85.09 85.07 85.09 0.4
Sept. 12, 2019, 10:35 p.m. 84.95 84.95 84.95 84.95 5.0
Sept. 12, 2019, 10:25 p.m. 85.01 85.03 85.01 85.02 8.1
Sept. 12, 2019, 10:15 p.m. 84.98 84.98 84.6 84.6 15.44
Sept. 12, 2019, 10:05 p.m. 85.07 85.07 84.86 84.86 3.35
Sept. 12, 2019, 10 p.m. 85.28 85.28 85.28 85.28 7.66
Sept. 12, 2019, 9:55 p.m. 85.2 85.2 85.17 85.17 71.22
Sept. 12, 2019, 9:50 p.m. 85.31 85.4 85.2 85.2 99.81
Sept. 12, 2019, 9:45 p.m. 85.32 85.32 85.2 85.2 11.12
Sept. 12, 2019, 9:35 p.m. 85.32 85.32 85.32 85.32 0.32
Sept. 12, 2019, 9:30 p.m. 85.35 85.35 85.18 85.35 0.25
Sept. 12, 2019, 9:25 p.m. 85.35 85.35 85.35 85.35 0.05
Sept. 12, 2019, 9:20 p.m. 84.62 85.29 84.62 85.15 41.11
Sept. 12, 2019, 9:15 p.m. 84.62 84.62 84.62 84.62 0.2
Sept. 12, 2019, 9:10 p.m. 84.5 84.5 84.5 84.5 8.46
Sept. 12, 2019, 8:55 p.m. 84.6 84.6 84.59 84.59 21.59
Sept. 12, 2019, 8:45 p.m. 85.0 85.0 84.62 84.68 20.94
Sept. 12, 2019, 8:40 p.m. 85.39 85.39 85.0 85.01 48.41
Sept. 12, 2019, 8:35 p.m. 85.39 85.39 85.39 85.39 0.2
Sept. 12, 2019, 8:25 p.m. 85.56 85.56 85.56 85.56 49.71
Sept. 12, 2019, 8:20 p.m. 85.57 85.57 85.56 85.56 10.0
Sept. 12, 2019, 8:15 p.m. 85.65 85.65 85.56 85.56 45.37
Sept. 12, 2019, 8:10 p.m. 85.83 85.83 85.65 85.65 33.57
Sept. 12, 2019, 8:05 p.m. 86.17 86.33 86.15 86.15 60.59
Sept. 12, 2019, 8 p.m. 86.19 86.37 86.19 86.37 98.8
Sept. 12, 2019, 7:55 p.m. 85.92 85.92 85.92 85.92 3.78
Sept. 12, 2019, 7:50 p.m. 85.93 85.93 85.85 85.92 20.81
Sept. 12, 2019, 7:45 p.m. 86.14 86.14 86.13 86.13 4.12
Sept. 12, 2019, 7:40 p.m. 86.05 86.05 85.93 85.93 5.5
Sept. 12, 2019, 7:35 p.m. 86.59 86.59 85.93 86.05 36.97
Sept. 12, 2019, 7:30 p.m. 87.14 87.14 86.54 86.54 11.74
Sept. 12, 2019, 7:25 p.m. 87.7 87.7 87.14 87.14 131.93
Sept. 12, 2019, 7:20 p.m. 87.61 87.61 87.5 87.5 47.68
Sept. 12, 2019, 7:15 p.m. 89.06 89.06 87.7 87.7 95.89
Sept. 12, 2019, 7:10 p.m. 89.1 89.4 88.69 88.85 63.54
Sept. 12, 2019, 7:05 p.m. 90.06 91.86 89.1 89.1 854.78
Sept. 12, 2019, 7 p.m. 86.31 98.27 86.31 90.06 12158.78
Sept. 12, 2019, 6:55 p.m. 86.22 86.25 86.22 86.25 0.24
Sept. 12, 2019, 6:50 p.m. 86.22 86.22 86.22 86.22 1.34
Sept. 12, 2019, 6:45 p.m. 86.37 86.37 86.37 86.37 26.77
Sept. 12, 2019, 6:40 p.m. 86.3 86.38 86.29 86.37 4.82
Sept. 12, 2019, 6:35 p.m. 86.19 86.3 86.19 86.29 7.9
Sept. 12, 2019, 6:30 p.m. 86.17 86.19 86.17 86.19 0.94
Sept. 12, 2019, 6:25 p.m. 86.17 86.17 86.17 86.17 0.44
Sept. 12, 2019, 6:20 p.m. 86.2 86.21 86.15 86.15 0.4
Sept. 12, 2019, 6:15 p.m. 86.04 86.18 86.04 86.18 7.04
Sept. 12, 2019, 6:10 p.m. 86.03 86.03 86.03 86.03 0.08
Sept. 12, 2019, 6:05 p.m. 85.93 86.02 85.93 86.02 1.42
Sept. 12, 2019, 6 p.m. 85.8 86.04 85.8 85.93 6.88
Sept. 12, 2019, 5:55 p.m. 85.8 85.8 85.8 85.8 0.32
Sept. 12, 2019, 5:50 p.m. 85.8 85.8 85.8 85.8 0.48
Sept. 12, 2019, 5:35 p.m. 85.75 85.89 85.7 85.75 41.19
Sept. 12, 2019, 5:30 p.m. 85.78 85.78 85.75 85.75 4.08
Sept. 12, 2019, 5:25 p.m. 85.75 85.78 85.75 85.75 15.52
Sept. 12, 2019, 5:20 p.m. 85.83 85.84 85.74 85.75 6.76
Sept. 12, 2019, 5:15 p.m. 85.85 85.86 85.85 85.86 3.37
Sept. 12, 2019, 5:10 p.m. 85.77 85.77 85.77 85.77 1.15
Sept. 12, 2019, 5:05 p.m. 85.58 85.77 85.58 85.77 10.11
Sept. 12, 2019, 5 p.m. 85.41 85.41 85.41 85.41 2.4
Sept. 12, 2019, 4:50 p.m. 85.2 85.58 85.2 85.3 134.99
Sept. 12, 2019, 4:45 p.m. 85.14 85.14 85.14 85.14 0.96
Sept. 12, 2019, 4:35 p.m. 84.89 85.06 84.89 85.06 30.4
Sept. 12, 2019, 4:25 p.m. 84.97 84.97 84.65 84.77 54.05
Sept. 12, 2019, 4:20 p.m. 85.05 85.05 84.94 84.94 100.0
Sept. 12, 2019, 4:10 p.m. 85.01 85.03 84.87 84.87 6.29
Sept. 12, 2019, 4 p.m. 85.13 85.13 85.13 85.13 0.06
Sept. 12, 2019, 3:55 p.m. 85.0 85.0 85.0 85.0 0.08
Sept. 12, 2019, 3:45 p.m. 85.02 85.03 85.02 85.03 20.04
Sept. 12, 2019, 3:40 p.m. 85.14 85.14 85.14 85.14 0.15
Sept. 12, 2019, 3:35 p.m. 84.83 85.1 84.83 85.1 0.69
Sept. 12, 2019, 3:25 p.m. 84.65 84.65 84.65 84.65 1.82
Sept. 12, 2019, 3:15 p.m. 84.52 84.52 84.52 84.52 0.54
Sept. 12, 2019, 3:10 p.m. 84.48 84.51 84.48 84.51 2.01
Sept. 12, 2019, 3:05 p.m. 84.14 84.32 84.14 84.32 3.51
Sept. 12, 2019, 2:50 p.m. 84.09 84.09 84.09 84.09 0.6
Sept. 12, 2019, 2:45 p.m. 83.91 84.14 83.91 84.14 1.53
Sept. 12, 2019, 2:30 p.m. 83.91 83.91 83.91 83.91 0.25
Sept. 12, 2019, 2:25 p.m. 84.01 84.01 83.89 83.97 27.4
Sept. 12, 2019, 2:20 p.m. 83.87 83.87 83.87 83.87 0.25
Sept. 12, 2019, 2:05 p.m. 83.65 83.65 83.65 83.65 7.02
Sept. 12, 2019, 2 p.m. 83.65 83.65 83.65 83.65 0.05
Sept. 12, 2019, 1:55 p.m. 83.55 84.1 83.55 83.68 131.3
Sept. 12, 2019, 1:45 p.m. 83.2 83.22 83.2 83.22 4.03
Sept. 12, 2019, 1:40 p.m. 83.18 83.2 83.18 83.2 0.05
Sept. 12, 2019, 1:30 p.m. 83.1 83.16 83.1 83.16 1.4
Sept. 12, 2019, 1:20 p.m. 83.04 83.08 83.04 83.08 10.0
Sept. 12, 2019, 1:15 p.m. 83.09 83.09 83.09 83.09 0.87
Sept. 12, 2019, 1 p.m. 82.75 82.91 82.75 82.91 2.04
Sept. 12, 2019, 12:55 p.m. 82.7 82.76 82.7 82.76 2.38
Sept. 12, 2019, 12:30 p.m. 82.57 82.6 82.57 82.6 1.5
Sept. 12, 2019, 12:05 p.m. 82.6 82.6 82.6 82.6 0.93
Sept. 12, 2019, 11:50 a.m. 82.49 82.49 82.49 82.49 10.0
Sept. 12, 2019, 11:20 a.m. 82.56 82.56 82.56 82.56 1.0
Sept. 12, 2019, 11:15 a.m. 82.55 82.6 82.55 82.6 2.5
Sept. 12, 2019, 11:05 a.m. 82.46 82.46 82.46 82.46 6.33
Sept. 12, 2019, 11 a.m. 82.45 82.45 82.45 82.45 13.0
Sept. 12, 2019, 10:55 a.m. 82.55 82.55 82.55 82.55 1.55
Sept. 12, 2019, 10:35 a.m. 82.52 82.52 82.52 82.52 0.05
Sept. 12, 2019, 9:20 a.m. 82.41 82.41 82.41 82.41 8.0
Sept. 12, 2019, 9:15 a.m. 82.4 82.44 82.4 82.41 12.95
Sept. 12, 2019, 9:10 a.m. 82.4 82.4 82.23 82.4 13.0
Sept. 12, 2019, 9 a.m. 82.61 82.61 82.6 82.6 18.07
Sept. 12, 2019, 8:50 a.m. 82.36 82.36 82.36 82.36 1.5
Sept. 12, 2019, 8:45 a.m. 82.43 82.43 82.43 82.43 1.0
Sept. 12, 2019, 8:15 a.m. 82.22 82.23 82.22 82.23 2.37
Sept. 12, 2019, 8:10 a.m. 82.06 82.22 82.06 82.22 2.73
Sept. 12, 2019, 8:05 a.m. 81.84 81.96 81.84 81.96 14.76
Sept. 12, 2019, 8 a.m. 81.73 81.87 81.73 81.75 205.86
Sept. 12, 2019, 7:50 a.m. 81.73 81.73 81.73 81.73 6.33
Sept. 12, 2019, 7:45 a.m. 81.73 81.73 81.73 81.73 6.99
Sept. 12, 2019, 6:40 a.m. 81.73 81.73 81.73 81.73 0.5
Sept. 12, 2019, 6:15 a.m. 81.9 81.9 81.9 81.9 1.0
Sept. 12, 2019, 5:55 a.m. 81.96 81.96 81.96 81.96 0.05
Sept. 12, 2019, 5:45 a.m. 82.0 82.0 81.84 81.84 91.16
Sept. 12, 2019, 5:30 a.m. 82.16 82.16 82.16 82.16 0.15
Sept. 12, 2019, 4:40 a.m. 82.2 82.2 82.2 82.2 5.17
Sept. 12, 2019, 4:25 a.m. 82.35 82.35 82.35 82.35 0.5
Sept. 12, 2019, 4 a.m. 82.25 82.25 82.25 82.25 5.94
Sept. 12, 2019, 2:55 a.m. 82.17 82.17 82.17 82.17 5.94
Sept. 12, 2019, 2:50 a.m. 82.17 82.17 82.17 82.17 6.11
Sept. 12, 2019, 2:30 a.m. 82.22 82.22 82.22 82.22 2.0
Sept. 12, 2019, 2:10 a.m. 82.27 82.27 82.27 82.27 0.8
Sept. 12, 2019, 1:30 a.m. 82.19 82.19 82.19 82.19 2.0
Sept. 12, 2019, 1:25 a.m. 82.47 82.47 82.28 82.28 1.26
Sept. 12, 2019, 1:20 a.m. 82.54 82.54 82.48 82.48 3.07
Sept. 12, 2019, 1:15 a.m. 82.68 82.68 82.68 82.68 4.14
Sept. 12, 2019, 1:10 a.m. 82.72 82.72 82.69 82.69 1.86
Sept. 12, 2019, 1:05 a.m. 82.7 82.74 82.7 82.74 2.72
Sept. 12, 2019, 12:45 a.m. 82.74 82.74 82.74 82.74 1.0
Sept. 12, 2019, 12:30 a.m. 82.72 82.72 82.72 82.72 1.0
Sept. 12, 2019, 12:20 a.m. 82.76 82.76 82.76 82.76 0.67
Sept. 12, 2019, 12:05 a.m. 82.76 82.76 82.76 82.76 5.06
Sept. 12, 2019, midnight 82.73 82.76 82.73 82.76 43.43
Sept. 11, 2019, 11:40 p.m. 82.71 82.71 82.71 82.71 0.2
Sept. 11, 2019, 11:30 p.m. 82.52 82.52 82.52 82.52 25.04
Sept. 11, 2019, 11:25 p.m. 82.59 82.59 82.59 82.59 0.67
Sept. 11, 2019, 10:55 p.m. 82.63 82.63 82.62 82.62 0.32
Sept. 11, 2019, 10:25 p.m. 82.7 82.7 82.7 82.7 0.54
Sept. 11, 2019, 10:05 p.m. 82.79 82.8 82.69 82.8 123.21
Sept. 11, 2019, 10 p.m. 82.69 82.79 82.69 82.79 55.5
Sept. 11, 2019, 9:55 p.m. 82.68 82.69 82.68 82.69 21.96
Sept. 11, 2019, 9:45 p.m. 82.36 82.43 82.36 82.43 18.69
Sept. 11, 2019, 9:20 p.m. 82.11 82.12 82.11 82.12 10.0
Sept. 11, 2019, 9 p.m. 82.3 82.3 82.3 82.3 0.44
Sept. 11, 2019, 8:55 p.m. 82.31 82.31 82.3 82.3 1.97
Sept. 11, 2019, 8:45 p.m. 82.31 82.31 82.31 82.31 1.0
Sept. 11, 2019, 7:35 p.m. 82.34 82.34 82.34 82.34 0.25
Sept. 11, 2019, 7:10 p.m. 82.18 82.18 82.16 82.16 7.27
Sept. 11, 2019, 6:50 p.m. 82.35 82.4 82.35 82.4 6.13
Sept. 11, 2019, 6:45 p.m. 82.32 82.32 82.32 82.32 7.27
Sept. 11, 2019, 6:35 p.m. 82.29 82.29 82.29 82.29 0.05
Sept. 11, 2019, 6:30 p.m. 82.12 82.28 82.12 82.12 148.2
Sept. 11, 2019, 6:25 p.m. 82.09 82.09 82.09 82.09 9.25
Sept. 11, 2019, 6:20 p.m. 82.11 82.16 82.11 82.16 2.14
Sept. 11, 2019, 6:05 p.m. 82.2 82.2 82.2 82.2 0.32
Sept. 11, 2019, 5:55 p.m. 82.0 82.15 82.0 82.15 1.85
Sept. 11, 2019, 5:40 p.m. 82.3 82.3 82.3 82.3 5.58
Sept. 11, 2019, 5:35 p.m. 82.6 82.6 82.05 82.09 310.03
Sept. 11, 2019, 5:30 p.m. 82.63 82.63 82.63 82.63 3.06
Sept. 11, 2019, 5:25 p.m. 83.05 83.05 82.86 82.86 35.71
Sept. 11, 2019, 5:10 p.m. 83.41 83.41 83.41 83.41 0.3
Sept. 11, 2019, 5:05 p.m. 83.39 83.39 83.39 83.39 0.4
Sept. 11, 2019, 4:45 p.m. 83.48 83.48 83.41 83.41 18.33
Sept. 11, 2019, 4:30 p.m. 83.9 83.9 83.9 83.9 7.2
Sept. 11, 2019, 4:15 p.m. 83.43 84.34 83.43 84.1 107.99
Sept. 11, 2019, 4:10 p.m. 82.94 83.29 82.94 83.29 7.1
Sept. 11, 2019, 4:05 p.m. 82.88 83.01 82.7 82.7 15.08
Sept. 11, 2019, 4 p.m. 83.11 83.11 83.09 83.09 12.02
Sept. 11, 2019, 3:50 p.m. 83.11 83.24 83.11 83.22 20.15
Sept. 11, 2019, 3:35 p.m. 83.16 83.16 83.16 83.16 1.25
Sept. 11, 2019, 3:25 p.m. 83.32 83.32 83.32 83.32 0.1
Sept. 11, 2019, 3:10 p.m. 83.51 83.59 83.51 83.59 50.0
Sept. 11, 2019, 2:55 p.m. 83.48 83.48 83.48 83.48 0.4
Sept. 11, 2019, 2:45 p.m. 83.58 83.58 83.34 83.34 63.53
Sept. 11, 2019, 2:40 p.m. 83.81 83.81 83.81 83.81 7.47
Sept. 11, 2019, 2:35 p.m. 83.83 83.83 83.83 83.83 12.71
Sept. 11, 2019, 2:30 p.m. 83.84 83.84 83.81 83.81 35.97
Sept. 11, 2019, 2:20 p.m. 83.84 83.84 83.84 83.84 9.81
Sept. 11, 2019, 1:45 p.m. 84.4 84.4 84.4 84.4 0.13
Sept. 11, 2019, 1:35 p.m. 84.23 84.23 84.23 84.23 1.0
Sept. 11, 2019, 1:20 p.m. 84.51 84.51 84.15 84.15 40.92
Sept. 11, 2019, 1:05 p.m. 84.58 84.58 84.58 84.58 1.65
Sept. 11, 2019, 12:50 p.m. 84.5 84.71 84.5 84.71 20.22
Sept. 11, 2019, 12:45 p.m. 84.5 84.5 84.5 84.5 0.1
Sept. 11, 2019, 12:40 p.m. 84.49 84.49 84.49 84.49 28.02
Sept. 11, 2019, 12:20 p.m. 84.49 84.49 84.49 84.49 16.43
Sept. 11, 2019, 11:40 a.m. 84.74 84.75 84.74 84.75 6.2
Sept. 11, 2019, 11:35 a.m. 84.74 84.74 84.74 84.74 0.1
Sept. 11, 2019, 11:30 a.m. 84.76 84.76 84.76 84.76 2.95
Sept. 11, 2019, 11:05 a.m. 84.94 84.94 84.94 84.94 0.05
Sept. 11, 2019, 10:50 a.m. 84.62 84.68 84.62 84.68 21.27
Sept. 11, 2019, 10:40 a.m. 84.7 84.74 84.7 84.74 12.93
Sept. 11, 2019, 10:20 a.m. 84.35 84.35 84.35 84.35 8.17
Sept. 11, 2019, 10:05 a.m. 84.25 84.28 84.24 84.28 30.99
Sept. 11, 2019, 9:35 a.m. 84.07 84.07 84.07 84.07 0.17
Sept. 11, 2019, 9:30 a.m. 84.15 84.15 84.15 84.15 10.08
Sept. 11, 2019, 9:25 a.m. 84.06 84.06 84.06 84.06 0.99
Sept. 11, 2019, 9:20 a.m. 84.0 84.0 84.0 84.0 2.41
Sept. 11, 2019, 8:50 a.m. 84.05 84.05 84.05 84.05 2.97
Sept. 11, 2019, 8:40 a.m. 84.07 84.07 84.07 84.07 0.21
Sept. 11, 2019, 8:30 a.m. 84.03 84.03 84.03 84.03 0.15
Sept. 11, 2019, 8:15 a.m. 84.11 84.11 84.11 84.11 21.08
Sept. 11, 2019, 7:50 a.m. 84.21 84.21 84.21 84.21 1.5
Sept. 11, 2019, 7:25 a.m. 84.05 84.05 84.05 84.05 1.48
Sept. 11, 2019, 7:05 a.m. 83.96 83.96 83.92 83.92 3.21
Sept. 11, 2019, 6:55 a.m. 83.84 83.84 83.84 83.84 1.62
Sept. 11, 2019, 6:50 a.m. 83.74 83.74 83.15 83.15 6.16
Sept. 11, 2019, 6:45 a.m. 83.66 83.66 83.65 83.65 15.0
Sept. 11, 2019, 6:25 a.m. 83.74 83.74 83.74 83.74 0.1
Sept. 11, 2019, 6:15 a.m. 83.98 83.98 83.98 83.98 4.2
Sept. 11, 2019, 6:05 a.m. 83.85 83.85 83.85 83.85 0.05
Sept. 11, 2019, 6 a.m. 83.89 84.03 83.89 84.03 9.63
Sept. 11, 2019, 5:55 a.m. 83.89 83.89 83.89 83.89 3.98
Sept. 11, 2019, 5:50 a.m. 83.76 83.76 83.76 83.76 1.26
Sept. 11, 2019, 4:25 a.m. 84.36 84.36 84.36 84.36 0.15
Sept. 11, 2019, 4:10 a.m. 84.38 84.38 84.38 84.38 0.05
Sept. 11, 2019, 4 a.m. 84.41 84.42 84.41 84.42 0.55
Sept. 11, 2019, 3:25 a.m. 84.64 84.64 84.52 84.52 59.08
Sept. 11, 2019, 3:20 a.m. 84.66 84.66 84.66 84.66 1.24
Sept. 11, 2019, 3:15 a.m. 84.6 84.66 84.6 84.66 12.98
Sept. 11, 2019, 2:45 a.m. 84.55 84.55 84.5 84.5 42.0
Sept. 11, 2019, 2:30 a.m. 84.51 84.59 84.51 84.59 8.9
Sept. 11, 2019, 2:20 a.m. 84.33 84.4 84.3 84.3 7.39
Sept. 11, 2019, 2:15 a.m. 84.13 84.33 84.13 84.33 10.05
Sept. 11, 2019, 2:10 a.m. 84.05 84.05 84.05 84.05 3.61
Sept. 11, 2019, 2:05 a.m. 83.97 84.05 83.97 84.05 5.27
Sept. 11, 2019, 1:50 a.m. 83.82 83.82 83.82 83.82 9.49
Sept. 11, 2019, 1:45 a.m. 83.62 83.68 83.62 83.68 11.49
Sept. 11, 2019, 1:40 a.m. 83.62 83.62 83.62 83.62 0.99
Sept. 11, 2019, 1:30 a.m. 83.62 83.62 83.62 83.62 0.14
Sept. 11, 2019, 1:20 a.m. 83.5 83.55 83.48 83.48 92.45
Sept. 11, 2019, 1:15 a.m. 83.69 83.69 83.51 83.51 37.41
Sept. 11, 2019, 1:10 a.m. 83.69 83.69 83.69 83.69 35.84
Sept. 11, 2019, 12:55 a.m. 83.78 83.78 83.71 83.71 10.09
Sept. 11, 2019, 12:50 a.m. 83.8 83.81 83.76 83.78 234.58
Sept. 11, 2019, 12:45 a.m. 83.8 83.97 83.77 83.8 248.84
Sept. 11, 2019, 12:40 a.m. 83.83 83.85 83.76 83.76 65.61
Sept. 11, 2019, 12:35 a.m. 83.84 83.84 83.83 83.83 24.71
Sept. 11, 2019, 12:25 a.m. 83.6 83.6 83.6 83.6 0.06
Sept. 11, 2019, 12:20 a.m. 83.88 83.88 83.88 83.88 0.05
Sept. 11, 2019, 12:15 a.m. 83.71 84.1 83.67 83.87 12.13
Sept. 11, 2019, 12:10 a.m. 83.11 83.7 83.11 83.7 8.85
Sept. 11, 2019, 12:05 a.m. 83.12 83.12 83.07 83.11 53.57
Sept. 11, 2019, midnight 83.09 83.11 83.06 83.08 65.95
Sept. 10, 2019, 11:55 p.m. 83.11 83.13 83.07 83.1 29.35
Sept. 10, 2019, 11:50 p.m. 83.09 83.09 83.09 83.09 6.46
Sept. 10, 2019, 11:45 p.m. 82.92 82.92 82.91 82.92 33.52
Sept. 10, 2019, 11:40 p.m. 82.91 82.91 82.91 82.91 0.94
Sept. 10, 2019, 11:30 p.m. 83.1 83.1 83.1 83.1 0.94
Sept. 10, 2019, 11:25 p.m. 82.61 83.03 82.61 83.03 6.18
Sept. 10, 2019, 11:15 p.m. 82.55 82.55 82.55 82.55 3.06
Sept. 10, 2019, 10:50 p.m. 82.6 82.6 82.6 82.6 3.05
Sept. 10, 2019, 10:45 p.m. 82.62 82.63 82.61 82.61 99.8
Sept. 10, 2019, 10:30 p.m. 82.91 82.91 82.88 82.91 15.66
Sept. 10, 2019, 10:25 p.m. 82.85 82.89 82.85 82.89 28.73
Sept. 10, 2019, 10:20 p.m. 82.84 82.85 82.84 82.85 25.61
Sept. 10, 2019, 10:15 p.m. 82.91 82.91 82.91 82.91 0.08
Sept. 10, 2019, 10:10 p.m. 83.03 83.03 83.03 83.03 2.0
Sept. 10, 2019, 10:05 p.m. 83.11 83.11 83.11 83.11 6.12
Sept. 10, 2019, 10 p.m. 83.23 83.23 83.23 83.23 10.0
Sept. 10, 2019, 9:55 p.m. 82.93 82.99 82.93 82.99 10.6
Sept. 10, 2019, 9:45 p.m. 82.82 82.82 82.75 82.79 37.89
Sept. 10, 2019, 9:40 p.m. 82.81 82.81 82.74 82.75 60.53
Sept. 10, 2019, 9:35 p.m. 82.83 82.9 82.82 82.83 58.57
Sept. 10, 2019, 9:30 p.m. 82.87 82.9 82.83 82.83 282.78
Sept. 10, 2019, 9:25 p.m. 82.81 82.81 82.81 82.81 1.63
Sept. 10, 2019, 9:20 p.m. 82.81 82.81 82.78 82.78 20.09
Sept. 10, 2019, 9:15 p.m. 82.55 82.84 82.55 82.84 6.74
Sept. 10, 2019, 9:10 p.m. 82.64 82.64 82.64 82.64 5.0
Sept. 10, 2019, 8:55 p.m. 82.7 82.7 82.56 82.64 74.87
Sept. 10, 2019, 8:50 p.m. 82.87 82.87 82.74 82.74 76.33
Sept. 10, 2019, 8:45 p.m. 82.67 82.72 82.67 82.72 6.32
Sept. 10, 2019, 8:40 p.m. 82.61 82.68 82.61 82.68 5.05
Sept. 10, 2019, 8:30 p.m. 82.57 82.61 82.53 82.61 12.07
Sept. 10, 2019, 8:20 p.m. 82.7 82.7 82.7 82.7 0.5
Sept. 10, 2019, 8:10 p.m. 82.72 82.76 82.68 82.76 154.94
Sept. 10, 2019, 8 p.m. 82.76 82.76 82.58 82.64 83.86
Sept. 10, 2019, 7:50 p.m. 82.79 82.8 82.79 82.8 7.37
Sept. 10, 2019, 7:45 p.m. 83.0 83.0 82.84 82.84 21.22
Sept. 10, 2019, 7:40 p.m. 83.13 83.13 83.1 83.1 5.25
Sept. 10, 2019, 7:35 p.m. 84.23 84.23 83.0 83.0 67.42
Sept. 10, 2019, 7:20 p.m. 84.25 84.25 84.25 84.25 0.44
Sept. 10, 2019, 7:15 p.m. 84.25 84.27 84.25 84.27 10.05
Sept. 10, 2019, 7 p.m. 84.35 84.35 84.25 84.25 5.66
Sept. 10, 2019, 6:50 p.m. 84.38 84.38 84.35 84.35 1.56
Sept. 10, 2019, 6:40 p.m. 84.5 84.5 84.38 84.38 4.05
Sept. 10, 2019, 6:20 p.m. 84.57 84.57 84.5 84.5 30.62
Sept. 10, 2019, 6:05 p.m. 84.67 84.67 84.67 84.67 0.04
Sept. 10, 2019, 5:55 p.m. 84.59 84.73 84.59 84.73 9.5
Sept. 10, 2019, 4:50 p.m. 84.61 84.61 84.61 84.61 5.49
Sept. 10, 2019, 4:45 p.m. 84.62 84.62 84.61 84.61 6.0
Sept. 10, 2019, 4:40 p.m. 84.61 84.61 84.61 84.61 2.95
Sept. 10, 2019, 4:15 p.m. 84.61 84.61 84.61 84.61 1.55
Sept. 10, 2019, 4:10 p.m. 84.61 84.61 84.61 84.61 1.55
Sept. 10, 2019, 3:50 p.m. 84.58 84.58 84.57 84.57 51.78
Sept. 10, 2019, 3:25 p.m. 84.78 84.78 84.78 84.78 13.29
Sept. 10, 2019, 3:10 p.m. 84.74 84.94 84.72 84.87 43.31
Sept. 10, 2019, 3:05 p.m. 84.67 84.67 84.67 84.67 1.74
Sept. 10, 2019, 2:55 p.m. 84.69 84.69 84.67 84.67 0.25
Sept. 10, 2019, 2:40 p.m. 84.78 84.78 84.78 84.78 1.4
Sept. 10, 2019, 2:35 p.m. 84.78 84.78 84.78 84.78 4.36
Sept. 10, 2019, 2:30 p.m. 84.67 84.78 84.67 84.78 15.88
Sept. 10, 2019, 2:20 p.m. 84.94 84.94 84.71 84.71 7.95
Sept. 10, 2019, 2:15 p.m. 85.0 85.0 84.94 84.94 5.25
Sept. 10, 2019, 2:10 p.m. 85.39 85.39 85.0 85.0 105.63
Sept. 10, 2019, 2:05 p.m. 85.45 85.45 85.39 85.39 15.79
Sept. 10, 2019, 2 p.m. 85.45 85.45 85.45 85.45 2.93
Sept. 10, 2019, 1:45 p.m. 85.46 85.46 85.46 85.46 5.76
Sept. 10, 2019, 1:40 p.m. 85.55 85.55 85.55 85.55 11.72
Sept. 10, 2019, 1:30 p.m. 85.56 85.56 85.56 85.56 2.0
Sept. 10, 2019, 1:05 p.m. 85.54 85.54 85.54 85.54 1.55
Sept. 10, 2019, 1 p.m. 85.66 85.66 85.66 85.66 18.67
Sept. 10, 2019, 12:55 p.m. 85.66 85.66 85.66 85.66 1.55
Sept. 10, 2019, 12:35 p.m. 85.54 85.54 85.54 85.54 0.21
Sept. 10, 2019, 11:30 a.m. 85.55 85.6 85.55 85.6 1.85
Sept. 10, 2019, 11:20 a.m. 85.55 85.55 85.55 85.55 0.3
Sept. 10, 2019, 11:05 a.m. 85.62 85.62 85.54 85.54 16.45
Sept. 10, 2019, 10:45 a.m. 85.62 85.62 85.62 85.62 1.55
Sept. 10, 2019, 10:40 a.m. 85.62 85.62 85.62 85.62 8.09
Sept. 10, 2019, 10:35 a.m. 85.9 85.9 85.9 85.9 22.65
Sept. 10, 2019, 10:30 a.m. 85.97 85.97 85.9 85.9 36.38
Sept. 10, 2019, 10:25 a.m. 85.97 85.97 85.97 85.97 43.53
Sept. 10, 2019, 10:15 a.m. 85.97 85.97 85.97 85.97 26.23
Sept. 10, 2019, 10:10 a.m. 85.97 85.97 85.97 85.97 5.65
Sept. 10, 2019, 10:05 a.m. 86.05 86.05 86.05 86.05 7.0
Sept. 10, 2019, 9:50 a.m. 86.05 86.05 86.05 86.05 7.85
Sept. 10, 2019, 9:45 a.m. 86.05 86.05 86.05 86.05 4.59
Sept. 10, 2019, 9:30 a.m. 86.05 86.05 86.05 86.05 2.08
Sept. 10, 2019, 9:25 a.m. 86.13 86.13 86.05 86.05 57.16
Sept. 10, 2019, 9:20 a.m. 86.13 86.13 86.13 86.13 6.06
Sept. 10, 2019, 9:05 a.m. 86.13 86.13 86.13 86.13 6.97
Sept. 10, 2019, 8:45 a.m. 86.1 86.1 86.1 86.1 0.05
Sept. 10, 2019, 8:15 a.m. 86.19 86.2 86.19 86.2 8.6
Sept. 10, 2019, 8:10 a.m. 86.07 86.21 86.07 86.21 5.05
Sept. 10, 2019, 8:05 a.m. 86.07 86.07 86.07 86.07 1.67
Sept. 10, 2019, 8 a.m. 85.99 86.09 85.99 86.05 5.28
Sept. 10, 2019, 7:35 a.m. 85.95 85.95 85.95 85.95 4.56
Sept. 10, 2019, 7:30 a.m. 85.94 85.94 85.94 85.94 10.66
Sept. 10, 2019, 7:25 a.m. 85.58 85.83 85.58 85.83 12.41
Sept. 10, 2019, 7:20 a.m. 85.52 85.52 85.52 85.52 1.62
Sept. 10, 2019, 6:55 a.m. 85.37 85.4 85.37 85.4 0.33
Sept. 10, 2019, 6:25 a.m. 85.43 85.43 85.43 85.43 11.47
Sept. 10, 2019, 6:10 a.m. 85.38 85.38 85.26 85.26 50.04
Sept. 10, 2019, 6:05 a.m. 85.38 85.38 85.29 85.29 9.1
Sept. 10, 2019, 6 a.m. 85.4 85.4 85.4 85.4 0.04
Sept. 10, 2019, 5:50 a.m. 85.54 85.54 85.54 85.54 12.34
Sept. 10, 2019, 5:40 a.m. 85.59 85.59 85.59 85.59 1.88
Sept. 10, 2019, 5:25 a.m. 85.59 85.59 85.59 85.59 1.3
Sept. 10, 2019, 5:15 a.m. 85.48 85.48 85.44 85.45 8.27
Sept. 10, 2019, 5:05 a.m. 85.59 85.59 85.59 85.59 0.05
Sept. 10, 2019, 5 a.m. 85.59 85.59 85.57 85.57 0.15
Sept. 10, 2019, 4:50 a.m. 85.54 85.54 85.54 85.54 3.67
Sept. 10, 2019, 4:45 a.m. 85.53 85.53 85.53 85.53 0.11
Sept. 10, 2019, 4:40 a.m. 85.49 85.49 85.49 85.49 0.12
Sept. 10, 2019, 4:35 a.m. 85.48 85.48 85.48 85.48 0.1
Sept. 10, 2019, 4:30 a.m. 85.62 85.62 85.48 85.48 22.4
Sept. 10, 2019, 4:25 a.m. 85.67 85.67 85.64 85.64 10.7
Sept. 10, 2019, 4:20 a.m. 85.72 85.72 85.72 85.72 1.55
Sept. 10, 2019, 3:35 a.m. 85.76 85.76 85.76 85.76 1.55
Sept. 10, 2019, 3:30 a.m. 85.9 85.9 85.76 85.76 3.02
Sept. 10, 2019, 3:20 a.m. 86.03 86.11 85.92 86.0 7.23
Sept. 10, 2019, 3:15 a.m. 86.31 86.31 86.03 86.03 18.04
Sept. 10, 2019, 3:05 a.m. 86.39 86.39 86.39 86.39 0.15
Sept. 10, 2019, 3 a.m. 86.31 86.31 86.31 86.31 1.55
Sept. 10, 2019, 2:50 a.m. 86.42 86.42 86.42 86.42 4.0
Sept. 10, 2019, 2:45 a.m. 86.45 86.45 86.45 86.45 1.56
Sept. 10, 2019, 2:40 a.m. 86.59 86.59 86.42 86.42 9.99
Sept. 10, 2019, 2:20 a.m. 86.64 86.64 86.64 86.64 1.0
Sept. 10, 2019, 1:50 a.m. 86.72 86.72 86.72 86.72 0.15
Sept. 10, 2019, 1:45 a.m. 86.87 86.91 86.87 86.88 0.3
Sept. 10, 2019, 1:40 a.m. 86.92 86.92 86.92 86.92 0.05
Sept. 10, 2019, 1:25 a.m. 86.94 87.16 86.94 87.16 5.45
Sept. 10, 2019, 1:20 a.m. 87.17 87.19 87.17 87.19 2.0
Sept. 10, 2019, 1:15 a.m. 86.81 86.81 86.81 86.81 0.05
Sept. 10, 2019, 1:10 a.m. 86.95 86.95 86.83 86.94 7.23
Sept. 10, 2019, 1:05 a.m. 86.76 86.76 86.76 86.76 1.55
Sept. 10, 2019, 12:55 a.m. 86.7 86.7 86.7 86.7 0.5
Sept. 10, 2019, 12:30 a.m. 86.7 86.7 86.7 86.7 0.4
Sept. 10, 2019, 12:25 a.m. 86.66 86.66 86.66 86.66 1.55
Sept. 10, 2019, 12:20 a.m. 86.59 86.59 86.59 86.59 2.5
Sept. 10, 2019, 12:15 a.m. 86.61 86.61 86.61 86.61 1.0
Sept. 10, 2019, 12:05 a.m. 86.42 86.42 86.42 86.42 0.04
Sept. 10, 2019, midnight 86.42 86.42 86.42 86.42 0.1
Sept. 9, 2019, 11:55 p.m. 86.42 86.42 86.42 86.42 47.6
Sept. 9, 2019, 11:50 p.m. 86.46 86.46 86.46 86.46 5.0
Sept. 9, 2019, 11:30 p.m. 86.44 86.44 86.44 86.44 5.0
Sept. 9, 2019, 11:10 p.m. 86.71 86.71 86.71 86.71 0.2
Sept. 9, 2019, 10:55 p.m. 86.66 86.66 86.66 86.66 0.25
Sept. 9, 2019, 10:50 p.m. 86.67 86.67 86.67 86.67 0.05
Sept. 9, 2019, 10:45 p.m. 86.46 86.48 86.46 86.46 11.94
Sept. 9, 2019, 10:40 p.m. 86.43 86.43 86.43 86.43 5.0
Sept. 9, 2019, 10:05 p.m. 86.31 86.31 86.31 86.31 0.5
Sept. 9, 2019, 10 p.m. 86.11 86.11 86.11 86.11 6.5
Sept. 9, 2019, 9:05 p.m. 86.14 86.25 86.14 86.25 10.65
Sept. 9, 2019, 9 p.m. 86.03 86.03 86.03 86.03 2.28
Sept. 9, 2019, 8:40 p.m. 86.31 86.31 86.31 86.31 0.05
Sept. 9, 2019, 8:30 p.m. 86.13 86.26 86.13 86.26 1.12
Sept. 9, 2019, 8:25 p.m. 86.37 86.71 86.16 86.16 82.95
Sept. 9, 2019, 8:20 p.m. 86.43 86.43 86.4 86.41 6.85
Sept. 9, 2019, 8:15 p.m. 86.48 86.61 86.43 86.43 13.39
Sept. 9, 2019, 8:10 p.m. 86.36 86.43 86.36 86.43 17.2
Sept. 9, 2019, 8:05 p.m. 86.32 86.33 86.32 86.33 79.08
Sept. 9, 2019, 8 p.m. 86.49 86.54 86.4 86.4 71.23
Sept. 9, 2019, 7:50 p.m. 86.36 86.36 86.36 86.36 11.65
Sept. 9, 2019, 7:40 p.m. 86.03 86.03 86.03 86.03 0.05
Sept. 9, 2019, 7 p.m. 86.04 86.04 86.04 86.04 15.9
Sept. 9, 2019, 6:55 p.m. 86.1 86.1 86.1 86.1 0.1
Sept. 9, 2019, 6:50 p.m. 86.15 86.15 86.14 86.14 0.15
Sept. 9, 2019, 6:40 p.m. 86.23 86.23 86.21 86.21 0.4
Sept. 9, 2019, 6:20 p.m. 86.28 86.28 86.19 86.19 1.0
Sept. 9, 2019, 6:15 p.m. 86.47 86.47 86.41 86.41 5.12
Sept. 9, 2019, 6:10 p.m. 86.47 86.47 86.47 86.47 1.76
Sept. 9, 2019, 6:05 p.m. 86.59 86.59 86.48 86.49 69.79
Sept. 9, 2019, 6 p.m. 86.66 86.73 86.63 86.63 93.24
Sept. 9, 2019, 5:55 p.m. 86.61 86.69 86.58 86.66 106.77
Sept. 9, 2019, 5:50 p.m. 86.66 86.66 86.66 86.66 5.0
Sept. 9, 2019, 5:40 p.m. 86.68 86.68 86.68 86.68 3.0
Sept. 9, 2019, 5:20 p.m. 86.6 86.6 86.28 86.28 43.56
Sept. 9, 2019, 5:15 p.m. 86.61 86.61 86.61 86.61 0.25
Sept. 9, 2019, 5:10 p.m. 86.72 86.72 86.72 86.72 0.25
Sept. 9, 2019, 5 p.m. 86.14 86.19 86.14 86.19 10.42
Sept. 9, 2019, 4:45 p.m. 85.76 86.19 85.76 86.18 20.38
Sept. 9, 2019, 4:40 p.m. 86.07 86.07 85.71 85.77 63.91
Sept. 9, 2019, 4:35 p.m. 86.07 86.07 86.07 86.07 9.97
Sept. 9, 2019, 4:30 p.m. 86.02 86.13 86.02 86.13 15.0
Sept. 9, 2019, 4:25 p.m. 86.26 86.26 86.03 86.03 15.45
Sept. 9, 2019, 4:20 p.m. 86.19 86.24 86.19 86.24 28.74
Sept. 9, 2019, 4:15 p.m. 86.39 86.43 86.24 86.24 14.67
Sept. 9, 2019, 4:10 p.m. 86.2 86.31 86.2 86.2 22.17
Sept. 9, 2019, 4:05 p.m. 86.15 86.15 86.08 86.08 6.0
Sept. 9, 2019, 4 p.m. 86.67 86.67 86.02 86.27 94.56
Sept. 9, 2019, 3:55 p.m. 86.72 86.72 86.72 86.72 0.05
Sept. 9, 2019, 3:30 p.m. 87.02 87.07 87.02 87.07 0.4
Sept. 9, 2019, 3:20 p.m. 86.68 86.68 86.68 86.68 19.77
Sept. 9, 2019, 3:10 p.m. 86.91 86.91 86.66 86.66 5.37
Sept. 9, 2019, 3:05 p.m. 86.91 86.91 86.91 86.91 1.55
Sept. 9, 2019, 2:55 p.m. 86.91 86.91 86.91 86.91 0.42
Sept. 9, 2019, 2:35 p.m. 87.06 87.06 87.06 87.06 1.0
Sept. 9, 2019, 2:30 p.m. 87.17 87.17 87.17 87.17 1.0
Sept. 9, 2019, 2:20 p.m. 87.31 87.31 87.31 87.31 1.13
Sept. 9, 2019, 2:05 p.m. 87.29 87.29 87.29 87.29 0.15
Sept. 9, 2019, 1:55 p.m. 86.96 87.19 86.92 86.97 37.62
Sept. 9, 2019, 1:50 p.m. 87.26 87.26 86.87 86.96 65.51
Sept. 9, 2019, 1:40 p.m. 87.18 87.18 87.18 87.18 0.45
Sept. 9, 2019, 1:35 p.m. 87.49 87.64 87.37 87.64 253.82
Sept. 9, 2019, 1:15 p.m. 87.94 88.0 87.8 87.8 5.26
Sept. 9, 2019, 12:55 p.m. 87.93 87.93 87.93 87.93 0.05
Sept. 9, 2019, 12:45 p.m. 87.69 87.69 87.69 87.69 0.05
Sept. 9, 2019, 11:45 a.m. 88.35 88.35 88.35 88.35 3.1
Sept. 9, 2019, 11:30 a.m. 88.57 88.97 88.57 88.72 22.7
Sept. 9, 2019, 11:25 a.m. 88.84 88.84 88.51 88.75 115.14
Sept. 9, 2019, 11:20 a.m. 88.3 89.64 88.3 89.14 101.43
Sept. 9, 2019, 11:15 a.m. 88.28 88.28 87.97 87.97 32.23
Sept. 9, 2019, 11:10 a.m. 87.67 88.01 87.67 87.86 51.19
Sept. 9, 2019, 11:05 a.m. 87.54 87.54 87.54 87.54 5.86
Sept. 9, 2019, 10:50 a.m. 87.46 87.46 87.46 87.46 1.55
Sept. 9, 2019, 10:40 a.m. 87.49 87.49 87.49 87.49 3.2
Sept. 9, 2019, 10:30 a.m. 87.35 87.35 87.35 87.35 0.05
Sept. 9, 2019, 10:05 a.m. 87.48 87.48 87.43 87.43 5.45
Sept. 9, 2019, 9:55 a.m. 87.59 87.59 87.59 87.59 2.9
Sept. 9, 2019, 9:50 a.m. 87.51 87.51 87.51 87.51 1.55
Sept. 9, 2019, 9:40 a.m. 87.41 87.41 87.41 87.41 0.69
Sept. 9, 2019, 9:35 a.m. 87.43 87.43 87.43 87.43 11.47
Sept. 9, 2019, 9:30 a.m. 87.47 87.47 87.43 87.43 43.82
Sept. 9, 2019, 9:25 a.m. 87.54 87.54 87.44 87.44 6.43
Sept. 9, 2019, 9:20 a.m. 87.18 87.51 87.17 87.5 30.11
Sept. 9, 2019, 9:15 a.m. 86.81 87.11 86.81 87.11 106.14
Sept. 9, 2019, 9:10 a.m. 86.73 86.81 86.69 86.81 56.03
Sept. 9, 2019, 9:05 a.m. 86.6 86.69 86.6 86.69 15.0
Sept. 9, 2019, 8:55 a.m. 86.69 86.69 86.57 86.57 0.35
Sept. 9, 2019, 8:45 a.m. 86.65 86.72 86.65 86.72 0.14
Sept. 9, 2019, 8:40 a.m. 86.75 86.75 86.63 86.63 3.38
Sept. 9, 2019, 8:25 a.m. 86.96 86.96 86.9 86.9 12.33
Sept. 9, 2019, 8:15 a.m. 86.85 87.04 86.81 87.04 26.44
Sept. 9, 2019, 8:10 a.m. 86.89 86.98 86.74 86.86 37.21
Sept. 9, 2019, 8:05 a.m. 87.0 87.0 86.74 86.84 104.39
Sept. 9, 2019, 8 a.m. 87.04 87.21 87.04 87.04 4.14
Sept. 9, 2019, 7:50 a.m. 87.23 87.23 87.23 87.23 0.09
Sept. 9, 2019, 7:45 a.m. 87.39 87.39 87.23 87.23 2.81
Sept. 9, 2019, 7:40 a.m. 87.36 87.39 87.36 87.39 6.25
Sept. 9, 2019, 7:30 a.m. 87.49 87.54 87.29 87.29 6.12
Sept. 9, 2019, 7:25 a.m. 88.1 88.1 87.57 87.57 50.0
Sept. 9, 2019, 7:15 a.m. 88.19 88.24 88.19 88.19 9.39
Sept. 9, 2019, 7:10 a.m. 88.17 88.22 88.13 88.15 139.49
Sept. 9, 2019, 7:05 a.m. 88.36 88.57 88.36 88.44 58.5
Sept. 9, 2019, 6:55 a.m. 88.4 88.4 88.4 88.4 0.2
Sept. 9, 2019, 6:50 a.m. 88.41 88.41 88.39 88.4 15.0
Sept. 9, 2019, 6:45 a.m. 88.39 89.18 88.39 88.53 313.54
Sept. 9, 2019, 6:35 a.m. 88.29 88.29 88.29 88.29 0.99
Sept. 9, 2019, 6:30 a.m. 88.22 88.22 88.22 88.22 0.12
Sept. 9, 2019, 6:25 a.m. 88.37 88.37 88.28 88.28 5.14
Sept. 9, 2019, 6:20 a.m. 88.39 88.39 88.39 88.39 1.1
Sept. 9, 2019, 6:15 a.m. 88.36 88.41 88.36 88.36 22.2
Sept. 9, 2019, 6:10 a.m. 88.36 88.36 88.36 88.36 41.55
Sept. 9, 2019, 5:55 a.m. 88.3 88.31 88.3 88.31 25.46
Sept. 9, 2019, 5:35 a.m. 88.19 88.19 88.19 88.19 20.0
Sept. 9, 2019, 5:30 a.m. 88.23 88.23 88.23 88.23 0.1
Sept. 9, 2019, 5:25 a.m. 88.28 88.28 88.19 88.19 5.04
Sept. 9, 2019, 5:10 a.m. 88.25 88.25 88.25 88.25 0.1
Sept. 9, 2019, 5 a.m. 88.25 88.25 88.25 88.25 0.1
Sept. 9, 2019, 4:55 a.m. 88.14 88.19 88.14 88.19 14.62
Sept. 9, 2019, 4:50 a.m. 87.89 88.01 87.89 88.0 88.78
Sept. 9, 2019, 4:35 a.m. 88.0 88.0 88.0 88.0 10.29
Sept. 9, 2019, 4:30 a.m. 87.97 87.97 87.97 87.97 0.2
Sept. 9, 2019, 4:25 a.m. 87.94 87.94 87.86 87.86 0.8
Sept. 9, 2019, 4:20 a.m. 88.06 88.06 88.0 88.0 33.39
Sept. 9, 2019, 4:15 a.m. 88.03 88.03 88.0 88.0 16.56
Sept. 9, 2019, 4:10 a.m. 88.07 88.1 88.07 88.1 2.04
Sept. 9, 2019, 4:05 a.m. 88.09 88.16 88.09 88.14 33.12
Sept. 9, 2019, 3:50 a.m. 88.03 88.03 88.03 88.03 4.02
Sept. 9, 2019, 3:40 a.m. 87.89 87.99 87.89 87.99 29.48
Sept. 9, 2019, 3:35 a.m. 88.09 88.09 87.92 87.92 14.44
Sept. 9, 2019, 3:25 a.m. 88.18 88.18 88.18 88.18 30.39
Sept. 9, 2019, 3:15 a.m. 88.15 88.15 88.15 88.15 5.47
Sept. 9, 2019, 3 a.m. 88.16 88.37 88.16 88.2 25.76
Sept. 9, 2019, 2:55 a.m. 88.19 88.19 87.99 87.99 1.5
Sept. 9, 2019, 2:50 a.m. 88.24 88.24 88.24 88.24 3.1
Sept. 9, 2019, 2:45 a.m. 88.21 88.21 88.21 88.21 5.87
Sept. 9, 2019, 2:35 a.m. 88.52 88.52 88.47 88.47 3.33
Sept. 9, 2019, 2:30 a.m. 88.59 88.61 88.59 88.61 0.25
Sept. 9, 2019, 2:25 a.m. 88.62 88.62 88.62 88.62 0.15
Sept. 9, 2019, 2:20 a.m. 88.65 88.65 88.65 88.65 1.0
Sept. 9, 2019, 2:10 a.m. 88.7 88.7 88.7 88.7 4.05
Sept. 9, 2019, 2:05 a.m. 88.84 88.84 88.84 88.84 0.2
Sept. 9, 2019, 1:40 a.m. 88.81 88.81 88.81 88.81 1.55
Sept. 9, 2019, 1:30 a.m. 88.72 88.72 88.72 88.72 4.9
Sept. 9, 2019, 1:25 a.m. 88.83 88.89 88.83 88.89 5.0
Sept. 9, 2019, 1:10 a.m. 88.6 88.6 88.5 88.53 21.45
Sept. 9, 2019, 1 a.m. 88.55 88.66 88.55 88.64 3.16
Sept. 9, 2019, 12:55 a.m. 88.74 88.74 88.73 88.73 8.49
Sept. 9, 2019, 12:50 a.m. 88.61 88.61 88.61 88.61 5.0
Sept. 9, 2019, 12:45 a.m. 88.51 88.51 88.51 88.51 0.15
Sept. 9, 2019, 12:30 a.m. 88.52 88.79 88.52 88.79 21.26
Sept. 9, 2019, 12:25 a.m. 88.19 88.63 88.19 88.41 136.15
Sept. 9, 2019, 12:15 a.m. 88.27 88.27 88.19 88.19 0.6
Sept. 9, 2019, 12:10 a.m. 87.95 88.33 87.95 88.28 85.15
Sept. 9, 2019, 12:05 a.m. 87.91 87.91 87.91 87.91 0.04
Sept. 8, 2019, 11:55 p.m. 87.74 87.92 87.74 87.9 15.07
Sept. 8, 2019, 11:45 p.m. 87.72 87.73 87.72 87.73 0.4
Sept. 8, 2019, 11:40 p.m. 87.9 87.9 87.87 87.88 3.33
Sept. 8, 2019, 11:30 p.m. 87.89 87.89 87.89 87.89 1.55
Sept. 8, 2019, 11:25 p.m. 87.91 87.91 87.83 87.83 49.56
Sept. 8, 2019, 11:05 p.m. 87.81 87.81 87.81 87.81 1.73
Sept. 8, 2019, 10:50 p.m. 87.29 87.87 87.29 87.79 166.87
Sept. 8, 2019, 10:40 p.m. 87.28 87.28 87.28 87.28 1.0
Sept. 8, 2019, 10:15 p.m. 87.26 87.26 87.26 87.26 3.13
Sept. 8, 2019, 10:05 p.m. 87.24 87.24 87.24 87.24 1.58
Sept. 8, 2019, 9:50 p.m. 87.08 87.08 87.08 87.08 0.05
Sept. 8, 2019, 9:30 p.m. 86.8 86.8 86.8 86.8 0.3
Sept. 8, 2019, 8:55 p.m. 86.83 86.83 86.83 86.83 5.0
Sept. 8, 2019, 8:45 p.m. 86.94 86.94 86.82 86.82 8.34
Sept. 8, 2019, 8:35 p.m. 87.04 87.04 86.92 86.92 16.96
Sept. 8, 2019, 8:30 p.m. 87.04 87.04 87.04 87.04 4.73
Sept. 8, 2019, 8:20 p.m. 87.22 87.22 87.22 87.22 5.44
Sept. 8, 2019, 8 p.m. 87.2 87.2 87.2 87.2 0.12
Sept. 8, 2019, 7:35 p.m. 87.01 87.28 87.01 87.27 64.93
Sept. 8, 2019, 7:10 p.m. 86.93 86.93 86.92 86.92 0.65
Sept. 8, 2019, 7 p.m. 86.69 86.69 86.69 86.69 5.28
Sept. 8, 2019, 6:20 p.m. 87.06 87.1 87.06 87.1 50.0
Sept. 8, 2019, 6:10 p.m. 86.8 86.8 86.8 86.8 1.02
Sept. 8, 2019, 6:05 p.m. 86.85 86.85 86.74 86.74 3.5
Sept. 8, 2019, 5:35 p.m. 87.06 87.06 87.06 87.06 0.05
Sept. 8, 2019, 5:25 p.m. 86.83 86.83 86.81 86.81 2.5
Sept. 8, 2019, 5:20 p.m. 87.07 87.07 86.75 86.79 7.71
Sept. 8, 2019, 5:15 p.m. 87.1 87.1 87.1 87.1 0.5
Sept. 8, 2019, 5:10 p.m. 87.23 87.24 87.23 87.24 13.3
Sept. 8, 2019, 5 p.m. 87.22 87.22 87.22 87.22 0.05
Sept. 8, 2019, 4:50 p.m. 87.03 87.03 87.03 87.03 0.05
Sept. 8, 2019, 4:35 p.m. 87.25 87.25 87.25 87.25 0.1
Sept. 8, 2019, 4:30 p.m. 87.25 87.25 87.25 87.25 0.5
Sept. 8, 2019, 4:25 p.m. 87.25 87.25 87.25 87.25 0.05
Sept. 8, 2019, 4:20 p.m. 87.05 87.05 87.05 87.05 0.1
Sept. 8, 2019, 4:10 p.m. 87.17 87.17 87.11 87.11 0.9
Sept. 8, 2019, 4:05 p.m. 87.1 87.11 87.1 87.11 39.23
Sept. 8, 2019, 3:55 p.m. 86.61 87.03 86.61 87.03 29.66
Sept. 8, 2019, 3:50 p.m. 86.61 86.61 86.61 86.61 1.1
Sept. 8, 2019, 3:45 p.m. 86.49 86.49 86.49 86.49 3.37
Sept. 8, 2019, 3:10 p.m. 86.33 86.43 86.17 86.43 63.72
Sept. 8, 2019, 3:05 p.m. 86.48 86.48 86.36 86.36 1.55
Sept. 8, 2019, 3 p.m. 86.49 86.49 86.49 86.49 1.14
Sept. 8, 2019, 2:40 p.m. 86.41 86.53 86.38 86.53 52.81
Sept. 8, 2019, 2:35 p.m. 86.36 86.36 86.36 86.36 1.15
Sept. 8, 2019, 2:25 p.m. 86.35 86.35 86.35 86.35 1.25
Sept. 8, 2019, 2:20 p.m. 85.78 86.03 85.78 86.03 17.47
Sept. 8, 2019, 2 p.m. 85.45 85.45 85.43 85.43 2.95
Sept. 8, 2019, 1:55 p.m. 85.65 85.65 85.65 85.65 9.95
Sept. 8, 2019, 1:40 p.m. 85.78 85.78 85.78 85.78 0.45
Sept. 8, 2019, 1:20 p.m. 85.78 85.78 85.78 85.78 13.7
Sept. 8, 2019, 12:45 p.m. 85.65 85.7 85.65 85.66 1.41
Sept. 8, 2019, 12:30 p.m. 85.89 85.89 85.89 85.89 0.44
Sept. 8, 2019, 12:15 p.m. 85.82 85.82 85.68 85.68 33.3
Sept. 8, 2019, 12:05 p.m. 85.88 85.88 85.88 85.88 7.5
Sept. 8, 2019, noon 85.71 85.71 85.71 85.71 1.2
Sept. 8, 2019, 11:50 a.m. 85.48 85.48 85.47 85.47 3.16
Sept. 8, 2019, 11:45 a.m. 85.44 85.44 85.44 85.44 0.05
Sept. 8, 2019, 11:40 a.m. 85.37 85.37 85.37 85.37 0.08
Sept. 8, 2019, 11:35 a.m. 85.44 85.44 85.44 85.44 0.05
Sept. 8, 2019, 11:30 a.m. 85.52 85.52 85.52 85.52 0.4
Sept. 8, 2019, 11:25 a.m. 85.48 85.52 85.33 85.52 28.37
Sept. 8, 2019, 11:15 a.m. 85.51 85.51 85.51 85.51 0.8
Sept. 8, 2019, 11:10 a.m. 85.05 85.37 85.05 85.37 47.55
Sept. 8, 2019, 11:05 a.m. 87.0 87.0 84.71 85.33 108.74
Sept. 8, 2019, 10:45 a.m. 87.1 87.1 87.1 87.1 8.4
Sept. 8, 2019, 10:40 a.m. 87.1 87.1 87.1 87.1 5.25
Sept. 8, 2019, 10:35 a.m. 87.1 87.1 87.08 87.08 14.83
Sept. 8, 2019, 10:30 a.m. 87.04 87.1 87.04 87.1 82.95
Sept. 8, 2019, 10:25 a.m. 87.07 87.1 87.07 87.1 92.82
Sept. 8, 2019, 10:10 a.m. 87.0 87.0 87.0 87.0 0.05
Sept. 8, 2019, 10:05 a.m. 87.0 87.0 87.0 87.0 0.02
Sept. 8, 2019, 9:45 a.m. 86.96 86.96 86.96 86.96 0.21
Sept. 8, 2019, 9:25 a.m. 87.04 87.04 87.0 87.0 1.5
Sept. 8, 2019, 9:15 a.m. 87.18 87.18 87.18 87.18 1.48
Sept. 8, 2019, 9:10 a.m. 87.18 87.18 87.18 87.18 0.4
Sept. 8, 2019, 9:05 a.m. 87.0 87.19 87.0 87.19 16.88
Sept. 8, 2019, 8:35 a.m. 86.77 86.77 86.77 86.77 2.76
Sept. 8, 2019, 8:30 a.m. 86.75 86.75 86.75 86.75 6.0
Sept. 8, 2019, 8:05 a.m. 86.9 86.9 86.9 86.9 0.5
Sept. 8, 2019, 8 a.m. 86.88 86.96 86.88 86.96 15.0
Sept. 8, 2019, 7:55 a.m. 86.79 86.79 86.79 86.79 0.0
Sept. 8, 2019, 7:50 a.m. 86.68 86.77 86.6 86.6 7.15
Sept. 8, 2019, 7:45 a.m. 86.68 86.68 86.68 86.68 0.4
Sept. 8, 2019, 7:25 a.m. 86.7 86.7 86.68 86.68 4.53
Sept. 8, 2019, 7:20 a.m. 86.71 86.71 86.7 86.7 0.42
Sept. 8, 2019, 7:15 a.m. 86.86 86.86 86.7 86.7 23.0
Sept. 8, 2019, 7:10 a.m. 86.79 86.79 86.76 86.76 5.07
Sept. 8, 2019, 7:05 a.m. 86.9 86.9 86.9 86.9 0.03
Sept. 8, 2019, 6:40 a.m. 86.9 86.9 86.9 86.9 0.2
Sept. 8, 2019, 6:30 a.m. 86.9 86.9 86.9 86.9 0.15
Sept. 8, 2019, 6 a.m. 86.9 86.9 86.9 86.9 0.0
Sept. 8, 2019, 5:20 a.m. 86.9 86.9 86.9 86.9 9.5
Sept. 8, 2019, 5:15 a.m. 86.9 86.9 86.9 86.9 0.15
Sept. 8, 2019, 5:05 a.m. 86.93 86.93 86.93 86.93 1.0
Sept. 8, 2019, 5 a.m. 86.93 86.93 86.93 86.93 0.05
Sept. 8, 2019, 4:45 a.m. 87.14 87.2 87.14 87.2 41.31
Sept. 8, 2019, 4:30 a.m. 86.99 86.99 86.99 86.99 0.04
Sept. 8, 2019, 4:25 a.m. 87.0 87.12 87.0 87.12 1.7
Sept. 8, 2019, 4:20 a.m. 87.01 87.08 87.01 87.05 6.04
Sept. 8, 2019, 4:15 a.m. 86.91 86.91 86.91 86.91 0.2
Sept. 8, 2019, 4:10 a.m. 86.95 86.95 86.95 86.95 0.05
Sept. 8, 2019, 4:05 a.m. 86.93 87.07 86.93 87.07 26.31
Sept. 8, 2019, 4 a.m. 86.93 86.93 86.93 86.93 0.19
Sept. 8, 2019, 3:55 a.m. 86.9 86.9 86.83 86.83 7.5
Sept. 8, 2019, 3:50 a.m. 86.84 86.84 86.84 86.84 2.5
Sept. 8, 2019, 3:45 a.m. 86.89 87.0 86.89 87.0 18.24
Sept. 8, 2019, 3:40 a.m. 86.58 86.83 86.58 86.83 40.39
Sept. 8, 2019, 3:30 a.m. 86.49 86.49 86.49 86.49 0.05
Sept. 8, 2019, 3:25 a.m. 86.46 86.52 86.46 86.52 23.55
Sept. 8, 2019, 3:20 a.m. 86.42 86.42 86.42 86.42 14.26
Sept. 8, 2019, 3:15 a.m. 86.29 86.33 86.29 86.33 13.86
Sept. 8, 2019, 3:10 a.m. 86.3 86.3 86.29 86.29 22.53
Sept. 8, 2019, 3:05 a.m. 86.3 86.3 86.3 86.3 32.29
Sept. 8, 2019, 2:55 a.m. 86.34 86.34 86.31 86.32 11.13
Sept. 8, 2019, 2:45 a.m. 86.36 86.36 86.35 86.35 11.89
Sept. 8, 2019, 2:30 a.m. 86.37 86.44 86.37 86.37 0.9
Sept. 8, 2019, 2:25 a.m. 86.44 86.46 86.44 86.46 23.52
Sept. 8, 2019, 2:20 a.m. 86.44 86.44 86.44 86.44 10.71
Sept. 8, 2019, 2:15 a.m. 86.44 86.44 86.39 86.39 0.2
Sept. 8, 2019, 2:10 a.m. 86.44 86.44 86.44 86.44 0.75
Sept. 8, 2019, 2:05 a.m. 86.39 86.39 86.39 86.39 0.35
Sept. 8, 2019, 2 a.m. 86.43 86.43 86.43 86.43 7.97
Sept. 8, 2019, 1:55 a.m. 86.42 86.42 86.42 86.42 4.0
Sept. 8, 2019, 1:50 a.m. 86.39 86.39 86.39 86.39 11.63
Sept. 8, 2019, 1:45 a.m. 86.39 86.39 86.39 86.39 10.03
Sept. 8, 2019, 1:40 a.m. 86.4 86.4 86.4 86.4 6.47
Sept. 8, 2019, 1:35 a.m. 86.27 86.38 86.27 86.38 40.49
Sept. 8, 2019, 1:30 a.m. 86.14 86.23 86.14 86.22 0.35
Sept. 8, 2019, 1:25 a.m. 86.13 86.13 86.13 86.13 0.17
Sept. 8, 2019, 1:15 a.m. 86.23 86.23 86.12 86.12 0.15
Sept. 8, 2019, 1:10 a.m. 86.24 86.24 86.1 86.1 12.15
Sept. 8, 2019, 1:05 a.m. 86.23 86.23 86.23 86.23 0.49
Sept. 8, 2019, 1 a.m. 86.17 86.23 86.16 86.23 1.21
Sept. 8, 2019, 12:55 a.m. 86.31 86.31 86.31 86.31 2.86
Sept. 8, 2019, 12:50 a.m. 86.33 86.33 86.33 86.33 12.08
Sept. 8, 2019, 12:45 a.m. 86.06 86.11 86.06 86.11 5.17
Sept. 8, 2019, 12:40 a.m. 85.73 85.83 85.73 85.83 10.8
Sept. 8, 2019, 12:35 a.m. 85.19 85.74 85.19 85.74 44.41
Sept. 8, 2019, 12:30 a.m. 84.19 85.43 84.19 85.19 282.06
Sept. 8, 2019, 12:25 a.m. 84.2 84.2 84.2 84.2 2.91
Sept. 8, 2019, 12:20 a.m. 84.22 84.22 84.22 84.22 0.15
Sept. 8, 2019, 12:15 a.m. 84.14 84.14 84.14 84.14 0.05
Sept. 8, 2019, 12:10 a.m. 84.06 84.06 84.06 84.06 3.87
Sept. 8, 2019, 12:05 a.m. 84.06 84.06 84.06 84.06 0.08
Sept. 8, 2019, midnight 83.9 84.1 83.9 83.98 18.0
Sept. 7, 2019, 11:55 p.m. 84.15 84.15 83.87 83.87 34.16
Sept. 7, 2019, 11:45 p.m. 84.15 84.15 84.15 84.15 0.65
Sept. 7, 2019, 11:40 p.m. 84.18 84.18 84.18 84.18 0.05
Sept. 7, 2019, 11:20 p.m. 84.1 84.1 84.1 84.1 0.1
Sept. 7, 2019, 10:35 p.m. 84.38 84.38 84.38 84.38 0.05
Sept. 7, 2019, 10:25 p.m. 84.46 84.46 84.46 84.46 0.1
Sept. 7, 2019, 10:20 p.m. 84.35 84.35 84.31 84.31 14.98
Sept. 7, 2019, 10:15 p.m. 84.49 84.49 84.49 84.49 0.1
Sept. 7, 2019, 10:10 p.m. 84.49 84.49 84.49 84.49 8.27
Sept. 7, 2019, 10:05 p.m. 84.48 84.5 84.48 84.49 32.04
Sept. 7, 2019, 10 p.m. 84.55 84.57 84.43 84.49 17.45
Sept. 7, 2019, 9:55 p.m. 84.38 84.61 84.38 84.61 19.39
Sept. 7, 2019, 9:30 p.m. 84.28 84.28 84.28 84.28 1.55
Sept. 7, 2019, 9:20 p.m. 84.12 84.13 84.12 84.13 1.1
Sept. 7, 2019, 9:15 p.m. 84.11 84.11 84.11 84.11 0.05
Sept. 7, 2019, 9:10 p.m. 84.16 84.16 84.16 84.16 0.2
Sept. 7, 2019, 9:05 p.m. 84.33 84.33 84.11 84.11 4.35
Sept. 7, 2019, 9 p.m. 84.31 84.47 84.31 84.37 32.98
Sept. 7, 2019, 8:50 p.m. 84.31 84.31 84.31 84.31 0.15
Sept. 7, 2019, 8 p.m. 84.4 84.4 84.3 84.3 10.1
Sept. 7, 2019, 7:55 p.m. 84.39 84.39 84.39 84.39 4.01
Sept. 7, 2019, 7:50 p.m. 84.39 84.39 84.39 84.39 4.26
Sept. 7, 2019, 7:45 p.m. 84.39 84.39 84.39 84.39 0.05
Sept. 7, 2019, 7:40 p.m. 84.39 84.39 84.39 84.39 0.12
Sept. 7, 2019, 7:30 p.m. 84.3 84.3 84.11 84.11 100.0
Sept. 7, 2019, 7:25 p.m. 84.45 84.48 84.31 84.31 2.1
Sept. 7, 2019, 7:20 p.m. 84.39 84.39 84.39 84.39 0.11
Sept. 7, 2019, 7:10 p.m. 84.42 84.42 84.38 84.39 15.25
Sept. 7, 2019, 7 p.m. 84.16 84.16 84.16 84.16 0.05
Sept. 7, 2019, 6:55 p.m. 84.15 84.15 84.15 84.15 38.29
Sept. 7, 2019, 6:50 p.m. 84.36 84.36 84.08 84.08 9.81
Sept. 7, 2019, 6:45 p.m. 84.42 84.42 84.36 84.36 6.67
Sept. 7, 2019, 6:40 p.m. 84.37 84.49 84.37 84.49 23.0
Sept. 7, 2019, 6:35 p.m. 84.38 84.38 84.36 84.36 2.19
Sept. 7, 2019, 6:30 p.m. 84.36 84.36 84.36 84.36 0.05
Sept. 7, 2019, 6:25 p.m. 84.35 84.4 84.35 84.4 20.0
Sept. 7, 2019, 6:20 p.m. 84.3 84.38 84.3 84.38 0.3
Sept. 7, 2019, 6:15 p.m. 84.36 84.36 84.36 84.36 0.05
Sept. 7, 2019, 6:10 p.m. 84.19 84.34 84.19 84.29 3.21
Sept. 7, 2019, 6:05 p.m. 84.24 84.24 84.18 84.18 2.0
Sept. 7, 2019, 6 p.m. 83.86 84.41 83.86 84.2 471.08
Sept. 7, 2019, 5:50 p.m. 83.74 83.86 83.74 83.86 18.4
Sept. 7, 2019, 5:40 p.m. 83.63 83.63 83.63 83.63 210.88
Sept. 7, 2019, 5:35 p.m. 83.63 83.63 83.62 83.62 63.41
Sept. 7, 2019, 5:25 p.m. 83.7 83.7 83.7 83.7 0.15
Sept. 7, 2019, 5:20 p.m. 83.53 83.53 83.53 83.53 0.06
Sept. 7, 2019, 5:15 p.m. 83.86 83.86 83.6 83.65 5.1
Sept. 7, 2019, 5:10 p.m. 83.69 83.76 83.63 83.76 2.25
Sept. 7, 2019, 5:05 p.m. 83.39 83.69 83.39 83.68 5.09
Sept. 7, 2019, 5 p.m. 83.34 83.53 83.34 83.39 1.7
Sept. 7, 2019, 4:55 p.m. 83.28 83.28 83.28 83.28 0.25
Sept. 7, 2019, 4:45 p.m. 83.52 83.84 83.29 83.29 137.98
Sept. 7, 2019, 4:40 p.m. 83.31 83.48 83.3 83.3 1.02
Sept. 7, 2019, 4:35 p.m. 83.11 83.11 83.11 83.11 1.0
Sept. 7, 2019, 4:30 p.m. 83.0 83.3 83.0 83.12 1.98
Sept. 7, 2019, 4:25 p.m. 82.53 82.7 82.53 82.7 32.33
Sept. 7, 2019, 4:20 p.m. 82.45 82.53 82.45 82.53 21.6
Sept. 7, 2019, 4:15 p.m. 82.45 82.45 82.45 82.45 6.32
Sept. 7, 2019, 4:10 p.m. 82.72 82.72 82.27 82.45 5.76
Sept. 7, 2019, 4:05 p.m. 82.85 82.85 82.48 82.72 75.67
Sept. 7, 2019, 4 p.m. 83.05 83.05 82.59 82.86 25.77
Sept. 7, 2019, 3:55 p.m. 82.97 82.97 82.97 82.97 1.11
Sept. 7, 2019, 3:50 p.m. 83.03 83.03 83.03 83.03 0.81
Sept. 7, 2019, 3:45 p.m. 82.99 82.99 82.99 82.99 0.11
Sept. 7, 2019, 3:40 p.m. 82.87 82.98 82.87 82.98 5.29
Sept. 7, 2019, 3:35 p.m. 82.66 82.8 82.66 82.8 20.64
Sept. 7, 2019, 3:25 p.m. 82.48 82.57 82.48 82.57 17.95
Sept. 7, 2019, 3:10 p.m. 82.27 82.35 82.27 82.35 0.38
Sept. 7, 2019, 3 p.m. 82.21 82.27 82.21 82.27 1.5
Sept. 7, 2019, 2:55 p.m. 82.21 82.21 82.21 82.21 0.2
Sept. 7, 2019, 2:45 p.m. 82.06 82.06 82.06 82.06 2.7
Sept. 7, 2019, 2:40 p.m. 82.03 82.03 82.03 82.03 0.05
Sept. 7, 2019, 2:30 p.m. 82.12 82.12 82.12 82.12 0.49
Sept. 7, 2019, 2:25 p.m. 81.93 81.95 81.93 81.95 1.96
Sept. 7, 2019, 2:05 p.m. 81.8 81.8 81.8 81.8 0.05
Sept. 7, 2019, 2 p.m. 81.79 81.79 81.79 81.79 0.05
Sept. 7, 2019, 1:20 p.m. 81.87 81.87 81.87 81.87 0.11
Sept. 7, 2019, 1:10 p.m. 81.93 81.93 81.93 81.93 0.05
Sept. 7, 2019, 1 p.m. 81.89 81.89 81.89 81.89 0.41
Sept. 7, 2019, 12:55 p.m. 81.76 81.93 81.76 81.93 20.35
Sept. 7, 2019, 12:40 p.m. 81.76 81.76 81.76 81.76 0.05
Sept. 7, 2019, noon 81.66 81.66 81.66 81.66 0.46
Sept. 7, 2019, 11:50 a.m. 81.64 81.65 81.64 81.65 20.25
Sept. 7, 2019, 11:45 a.m. 81.36 81.62 81.36 81.62 10.28
Sept. 7, 2019, 11:35 a.m. 81.3 81.3 81.3 81.3 0.2
Sept. 7, 2019, 10:50 a.m. 81.18 81.18 81.18 81.18 0.11
Sept. 7, 2019, 10:45 a.m. 81.25 81.25 81.12 81.12 10.75
Sept. 7, 2019, 10:25 a.m. 81.08 81.08 81.08 81.08 3.0
Sept. 7, 2019, 10:20 a.m. 81.33 81.33 81.33 81.33 0.1
Sept. 7, 2019, 10:05 a.m. 81.24 81.24 81.24 81.24 0.1
Sept. 7, 2019, 10 a.m. 81.31 81.31 81.31 81.31 0.27
Sept. 7, 2019, 9:30 a.m. 81.15 81.15 81.15 81.15 1.0
Sept. 7, 2019, 9:20 a.m. 81.13 81.31 81.13 81.31 150.0
Sept. 7, 2019, 9:15 a.m. 80.96 80.96 80.96 80.96 3.54
Sept. 7, 2019, 9:10 a.m. 81.13 81.13 81.03 81.03 34.44
Sept. 7, 2019, 9 a.m. 81.13 81.29 81.13 81.13 6.74
Sept. 7, 2019, 8:55 a.m. 81.38 81.38 81.16 81.16 0.16
Sept. 7, 2019, 8:30 a.m. 81.25 81.25 81.25 81.25 0.47
Sept. 7, 2019, 7:40 a.m. 81.18 81.25 81.18 81.25 1.02
Sept. 7, 2019, 7:35 a.m. 81.25 81.25 81.25 81.25 0.05
Sept. 7, 2019, 7:30 a.m. 81.1 81.19 81.1 81.19 14.07
Sept. 7, 2019, 7:05 a.m. 81.01 81.01 81.01 81.01 0.2
Sept. 7, 2019, 6:50 a.m. 80.9 80.9 80.88 80.88 0.35
Sept. 7, 2019, 6:40 a.m. 80.83 80.83 80.83 80.83 0.05
Sept. 7, 2019, 6 a.m. 80.79 80.79 80.79 80.79 0.25
Sept. 7, 2019, 5:55 a.m. 80.71 80.82 80.71 80.82 4.53
Sept. 7, 2019, 5:45 a.m. 80.61 80.8 80.61 80.79 32.21
Sept. 7, 2019, 5:40 a.m. 80.77 80.77 80.74 80.74 7.67
Sept. 7, 2019, 4:40 a.m. 80.7 80.7 80.69 80.69 1.65
Sept. 7, 2019, 4:35 a.m. 80.47 80.47 80.47 80.47 12.16
Sept. 7, 2019, 4:30 a.m. 80.38 80.38 80.38 80.38 1.0
Sept. 7, 2019, 4:20 a.m. 80.29 80.29 80.29 80.29 0.1
Sept. 7, 2019, 4 a.m. 80.37 80.37 80.37 80.37 0.72
Sept. 7, 2019, 3:40 a.m. 80.37 80.37 80.37 80.37 1.18
Sept. 7, 2019, 3:35 a.m. 80.38 80.38 80.38 80.38 1.68
Sept. 7, 2019, 3:20 a.m. 80.34 80.34 80.32 80.32 24.02
Sept. 7, 2019, 3:15 a.m. 80.39 80.45 80.37 80.45 3.41
Sept. 7, 2019, 3:10 a.m. 80.36 80.36 80.36 80.36 11.23
Sept. 7, 2019, 3 a.m. 80.33 80.36 80.33 80.36 5.01
Sept. 7, 2019, 2:50 a.m. 80.36 80.36 80.36 80.36 8.19
Sept. 7, 2019, 2:45 a.m. 80.26 80.26 80.26 80.26 0.05
Sept. 7, 2019, 2:40 a.m. 80.42 80.42 79.97 80.42 202.49
Sept. 7, 2019, 2:15 a.m. 80.54 80.54 80.4 80.4 0.3
Sept. 7, 2019, 2:10 a.m. 80.28 81.07 80.28 80.4 335.3
Sept. 7, 2019, 1:25 a.m. 80.18 80.18 80.18 80.18 0.04
Sept. 7, 2019, 1:15 a.m. 80.26 80.26 80.26 80.26 0.05
Sept. 7, 2019, 1 a.m. 80.25 80.25 80.25 80.25 1.0
Sept. 7, 2019, 12:45 a.m. 80.19 80.19 80.19 80.19 0.04
Sept. 7, 2019, midnight 80.01 80.02 80.01 80.02 3.71
Sept. 6, 2019, 11:50 p.m. 80.23 80.23 80.23 80.23 0.5
Sept. 6, 2019, 11:45 p.m. 80.13 80.13 80.13 80.13 0.05
Sept. 6, 2019, 11:30 p.m. 79.84 80.0 79.84 80.0 6.18
Sept. 6, 2019, 11:25 p.m. 80.0 80.0 80.0 80.0 3.36
Sept. 6, 2019, 11:20 p.m. 80.17 80.17 80.17 80.17 3.7
Sept. 6, 2019, 11:15 p.m. 80.13 80.15 80.03 80.15 10.11
Sept. 6, 2019, 11:10 p.m. 80.24 80.24 80.24 80.24 0.48
Sept. 6, 2019, 11 p.m. 80.16 80.29 79.99 80.29 9.93
Sept. 6, 2019, 10:45 p.m. 80.37 80.37 80.22 80.22 32.7
Sept. 6, 2019, 10:40 p.m. 80.28 80.28 80.28 80.28 10.74
Sept. 6, 2019, 10:35 p.m. 80.36 80.36 80.36 80.36 2.48
Sept. 6, 2019, 10:30 p.m. 80.56 80.57 80.34 80.34 12.39
Sept. 6, 2019, 10:25 p.m. 80.36 80.43 80.36 80.43 16.0
Sept. 6, 2019, 10:20 p.m. 80.37 80.37 80.37 80.37 0.25
Sept. 6, 2019, 10:15 p.m. 80.27 80.27 80.1 80.25 36.65
Sept. 6, 2019, 10:10 p.m. 80.28 80.28 80.28 80.28 0.05
Sept. 6, 2019, 10:05 p.m. 79.98 80.15 79.98 80.15 33.14
Sept. 6, 2019, 10 p.m. 79.79 79.79 79.79 79.79 13.85
Sept. 6, 2019, 9:50 p.m. 79.65 79.65 79.65 79.65 10.08
Sept. 6, 2019, 9:45 p.m. 79.52 79.58 79.52 79.58 11.42
Sept. 6, 2019, 9:40 p.m. 79.43 79.52 79.43 79.52 0.1
Sept. 6, 2019, 9:35 p.m. 79.54 79.54 79.54 79.54 5.8
Sept. 6, 2019, 9:30 p.m. 79.56 79.56 79.54 79.54 0.1
Sept. 6, 2019, 9:25 p.m. 79.19 79.54 79.19 79.54 31.83
Sept. 6, 2019, 9:20 p.m. 79.05 79.05 79.05 79.05 10.54
Sept. 6, 2019, 9:10 p.m. 79.31 79.31 79.16 79.16 3.13
Sept. 6, 2019, 9:05 p.m. 79.24 79.24 79.24 79.24 0.11
Sept. 6, 2019, 9 p.m. 79.22 79.23 79.22 79.23 0.1
Sept. 6, 2019, 8:50 p.m. 79.05 79.07 79.05 79.07 1.21
Sept. 6, 2019, 8:45 p.m. 78.91 78.91 78.91 78.91 16.63
Sept. 6, 2019, 8:40 p.m. 78.64 78.81 78.64 78.81 1.05
Sept. 6, 2019, 8:15 p.m. 78.02 78.09 77.61 78.05 259.57
Sept. 6, 2019, 8:10 p.m. 78.71 78.71 77.77 78.29 101.33
Sept. 6, 2019, 8:05 p.m. 79.06 79.17 79.06 79.17 14.0
Sept. 6, 2019, 8 p.m. 78.94 79.02 78.94 79.02 25.71
Sept. 6, 2019, 7:35 p.m. 78.94 78.98 78.94 78.98 42.03
Sept. 6, 2019, 7:30 p.m. 79.01 79.02 78.96 78.96 42.32
Sept. 6, 2019, 7:25 p.m. 79.3 79.3 79.12 79.12 11.36
Sept. 6, 2019, 7:20 p.m. 79.34 79.34 79.34 79.34 12.98
Sept. 6, 2019, 7:10 p.m. 79.29 79.29 79.29 79.29 12.08
Sept. 6, 2019, 7:05 p.m. 79.28 79.4 79.28 79.29 4.27
Sept. 6, 2019, 7 p.m. 79.34 79.37 79.28 79.28 1.73
Sept. 6, 2019, 6:45 p.m. 79.27 79.27 79.24 79.24 10.94
Sept. 6, 2019, 6:40 p.m. 79.34 79.34 79.33 79.33 36.11
Sept. 6, 2019, 6:25 p.m. 79.45 79.45 79.45 79.45 1.7
Sept. 6, 2019, 6:15 p.m. 79.48 79.49 79.48 79.49 3.3
Sept. 6, 2019, 6:10 p.m. 79.54 79.55 79.47 79.55 16.0
Sept. 6, 2019, 6:05 p.m. 79.52 79.53 79.52 79.53 16.0
Sept. 6, 2019, 5:55 p.m. 79.31 79.31 79.2 79.2 16.17
Sept. 6, 2019, 5:50 p.m. 79.46 79.46 79.13 79.13 17.14
Sept. 6, 2019, 5:45 p.m. 79.9 79.9 78.5 78.98 82.42
Sept. 6, 2019, 5:40 p.m. 81.14 81.14 79.87 79.9 90.37
Sept. 6, 2019, 5:35 p.m. 81.55 81.55 81.15 81.15 7.96
Sept. 6, 2019, 5:30 p.m. 81.66 81.66 81.66 81.66 0.77
Sept. 6, 2019, 5:25 p.m. 81.76 81.76 81.76 81.76 0.26
Sept. 6, 2019, 5:20 p.m. 81.76 81.76 81.76 81.76 0.1
Sept. 6, 2019, 5:15 p.m. 81.8 81.8 81.76 81.76 0.15
Sept. 6, 2019, 5:10 p.m. 81.86 81.86 81.86 81.86 0.79
Sept. 6, 2019, 4:50 p.m. 82.07 82.07 81.88 81.88 56.95
Sept. 6, 2019, 4:40 p.m. 82.17 82.17 82.17 82.17 0.33
Sept. 6, 2019, 4:20 p.m. 82.23 82.24 82.23 82.24 1.86
Sept. 6, 2019, 4:15 p.m. 82.25 82.25 82.2 82.2 7.64
Sept. 6, 2019, 4 p.m. 82.61 82.61 82.61 82.61 1.0
Sept. 6, 2019, 3:05 p.m. 82.47 82.47 82.38 82.38 43.81
Sept. 6, 2019, 2:45 p.m. 82.62 82.62 82.48 82.48 80.0
Sept. 6, 2019, 2:20 p.m. 82.73 82.73 82.73 82.73 2.56
Sept. 6, 2019, 2:15 p.m. 82.8 82.8 82.64 82.64 12.24
Sept. 6, 2019, 2:10 p.m. 82.78 82.78 82.78 82.78 0.61
Sept. 6, 2019, 1:55 p.m. 82.75 82.75 82.75 82.75 0.45
Sept. 6, 2019, 1:45 p.m. 82.8 82.82 82.8 82.82 58.31
Sept. 6, 2019, 1:15 p.m. 83.0 83.0 83.0 83.0 13.26
Sept. 6, 2019, 12:55 p.m. 82.95 82.95 82.95 82.95 5.0
Sept. 6, 2019, 12:30 p.m. 83.0 83.0 83.0 83.0 14.0
Sept. 6, 2019, 12:25 p.m. 83.27 83.27 83.27 83.27 0.1
Sept. 6, 2019, 12:05 p.m. 83.05 83.05 83.02 83.02 15.33
Sept. 6, 2019, noon 83.36 83.5 83.33 83.33 134.54
Sept. 6, 2019, 11:55 a.m. 83.27 83.27 83.11 83.11 10.2
Sept. 6, 2019, 11:50 a.m. 83.1 83.14 83.1 83.14 3.99
Sept. 6, 2019, 11:45 a.m. 82.58 83.05 82.58 83.05 14.62
Sept. 6, 2019, 11:40 a.m. 82.5 82.5 82.5 82.5 0.2
Sept. 6, 2019, 11:30 a.m. 82.29 82.29 82.29 82.29 0.5
Sept. 6, 2019, 11:25 a.m. 82.2 82.3 82.2 82.3 5.1
Sept. 6, 2019, 11:20 a.m. 82.24 82.24 82.24 82.24 0.23
Sept. 6, 2019, 11:15 a.m. 82.16 82.16 82.14 82.14 0.35
Sept. 6, 2019, 11:10 a.m. 82.11 82.42 82.11 82.42 19.07
Sept. 6, 2019, 11:05 a.m. 81.91 82.18 81.91 82.08 1.23
Sept. 6, 2019, 11 a.m. 81.76 81.95 81.76 81.91 4.25
Sept. 6, 2019, 10:55 a.m. 81.83 81.83 81.83 81.83 0.05
Sept. 6, 2019, 10:45 a.m. 82.05 82.08 82.05 82.08 3.91
Sept. 6, 2019, 10:35 a.m. 82.07 82.07 82.07 82.07 11.73
Sept. 6, 2019, 10:30 a.m. 81.93 82.17 81.93 82.13 80.37
Sept. 6, 2019, 10:10 a.m. 81.67 81.8 81.67 81.8 1.5
Sept. 6, 2019, 10:05 a.m. 81.66 81.66 81.66 81.66 0.5
Sept. 6, 2019, 9:50 a.m. 81.67 81.68 81.64 81.64 0.14
Sept. 6, 2019, 9:45 a.m. 81.67 81.67 81.67 81.67 0.14
Sept. 6, 2019, 9:40 a.m. 81.32 81.32 81.32 81.32 4.65
Sept. 6, 2019, 9:35 a.m. 81.43 81.43 81.42 81.42 17.62
Sept. 6, 2019, 9:05 a.m. 81.64 81.64 81.64 81.64 0.3
Sept. 6, 2019, 9 a.m. 81.88 81.88 81.63 81.63 0.11
Sept. 6, 2019, 8:50 a.m. 81.41 81.41 81.41 81.41 11.98
Sept. 6, 2019, 8:45 a.m. 81.57 81.57 81.57 81.57 3.09
Sept. 6, 2019, 8:25 a.m. 81.96 81.96 81.8 81.8 20.56
Sept. 6, 2019, 8:20 a.m. 81.74 81.76 81.74 81.76 6.6
Sept. 6, 2019, 8:15 a.m. 81.81 81.81 81.7 81.7 10.51
Sept. 6, 2019, 8:10 a.m. 81.89 81.91 81.86 81.86 43.52
Sept. 6, 2019, 8:05 a.m. 81.66 82.03 81.66 82.03 20.21
Sept. 6, 2019, 7:50 a.m. 81.3 81.5 81.3 81.5 8.24
Sept. 6, 2019, 7:35 a.m. 81.26 81.33 81.26 81.33 0.88
Sept. 6, 2019, 7:30 a.m. 81.28 81.28 81.28 81.28 5.34
Sept. 6, 2019, 7:25 a.m. 81.18 81.18 81.18 81.18 1.66
Sept. 6, 2019, 7:15 a.m. 81.15 81.15 81.08 81.08 5.24
Sept. 6, 2019, 7:10 a.m. 81.16 81.17 81.16 81.17 12.6
Sept. 6, 2019, 7:05 a.m. 81.36 81.36 81.32 81.32 60.34
Sept. 6, 2019, 7 a.m. 81.43 81.43 81.37 81.38 49.76
Sept. 6, 2019, 6:55 a.m. 81.14 81.87 81.14 81.38 397.05
Sept. 6, 2019, 6:25 a.m. 80.93 80.93 80.93 80.93 2.5
Sept. 6, 2019, 6:20 a.m. 80.93 80.93 80.82 80.82 1.61
Sept. 6, 2019, 5:55 a.m. 80.82 80.82 80.82 80.82 1.55
Sept. 6, 2019, 5:35 a.m. 81.07 81.07 81.07 81.07 1.04
Sept. 6, 2019, 5:20 a.m. 81.04 81.08 81.04 81.08 3.0
Sept. 6, 2019, 5:15 a.m. 81.25 81.25 81.25 81.25 2.51
Sept. 6, 2019, 4:35 a.m. 80.68 80.68 80.68 80.68 3.0
Sept. 6, 2019, 4:30 a.m. 80.67 80.67 80.67 80.67 10.81
Sept. 6, 2019, 4:25 a.m. 80.65 80.65 80.65 80.65 0.29
Sept. 6, 2019, 4:10 a.m. 80.51 80.55 80.51 80.55 21.25
Sept. 6, 2019, 4 a.m. 80.72 80.72 80.72 80.72 0.2
Sept. 6, 2019, 3:45 a.m. 80.7 80.87 80.69 80.79 60.79
Sept. 6, 2019, 3:40 a.m. 81.0 81.0 81.0 81.0 3.0
Sept. 6, 2019, 3:35 a.m. 81.05 81.1 81.05 81.1 3.13
Sept. 6, 2019, 3:30 a.m. 81.09 81.22 81.06 81.06 28.68
Sept. 6, 2019, 3:25 a.m. 81.44 81.57 81.18 81.18 15.4
Sept. 6, 2019, 3:20 a.m. 81.23 81.99 80.95 81.28 418.5
Sept. 6, 2019, 3:15 a.m. 79.42 82.18 79.42 81.27 6366.19
Sept. 6, 2019, 3:10 a.m. 79.25 79.25 79.25 79.25 5.0
Sept. 6, 2019, 3:05 a.m. 79.24 79.24 79.24 79.24 1.0
Sept. 6, 2019, 2:55 a.m. 79.25 79.25 79.25 79.25 4.15
Sept. 6, 2019, 2:50 a.m. 79.16 79.39 79.16 79.39 13.15
Sept. 6, 2019, 2:35 a.m. 79.42 79.42 79.25 79.25 2.15
Sept. 6, 2019, 2:30 a.m. 79.43 79.43 79.43 79.43 0.26
Sept. 6, 2019, 2:25 a.m. 79.34 79.34 79.34 79.34 1.55
Sept. 6, 2019, 2:10 a.m. 79.53 79.53 79.52 79.52 3.29
Sept. 6, 2019, 1:50 a.m. 79.48 79.56 79.48 79.56 9.28
Sept. 6, 2019, 1:45 a.m. 79.48 79.78 79.48 79.74 1105.94
Sept. 6, 2019, 1:35 a.m. 79.53 79.55 79.53 79.55 95.64
Sept. 6, 2019, 1:30 a.m. 79.54 79.56 79.53 79.53 71.38
Sept. 6, 2019, 1:25 a.m. 79.4 79.44 79.4 79.43 138.76
Sept. 6, 2019, 1:20 a.m. 79.39 79.42 79.31 79.39 37.97
Sept. 6, 2019, 1:15 a.m. 79.35 79.35 79.22 79.22 304.11
Sept. 6, 2019, 1:10 a.m. 79.56 79.56 79.26 79.35 234.98
Sept. 6, 2019, 1:05 a.m. 79.56 79.56 79.56 79.56 1.6
Sept. 6, 2019, 1 a.m. 79.57 79.57 79.57 79.57 8.77
Sept. 6, 2019, 12:50 a.m. 79.61 79.61 79.53 79.53 12.4
Sept. 6, 2019, 12:45 a.m. 79.8 79.8 79.64 79.64 6.99
Sept. 6, 2019, 12:20 a.m. 79.9 80.0 79.81 79.84 88.85
Sept. 6, 2019, 12:15 a.m. 80.11 80.11 79.94 79.94 61.24
Sept. 6, 2019, 12:10 a.m. 80.13 80.13 80.13 80.13 4.58
Sept. 6, 2019, 12:05 a.m. 80.11 80.15 80.11 80.13 29.06
Sept. 6, 2019, midnight 80.14 80.14 80.11 80.11 6.03
Sept. 5, 2019, 11:55 p.m. 80.1 80.1 80.1 80.1 3.04
Sept. 5, 2019, 11:40 p.m. 80.13 80.13 80.1 80.1 43.73
Sept. 5, 2019, 11:35 p.m. 80.3 80.3 80.11 80.11 76.62
Sept. 5, 2019, 11:20 p.m. 80.64 80.64 80.55 80.55 30.12
Sept. 5, 2019, 11:15 p.m. 80.79 80.79 80.64 80.64 44.9
Sept. 5, 2019, 11:10 p.m. 80.59 80.59 80.59 80.59 5.0
Sept. 5, 2019, 11:05 p.m. 80.56 80.56 80.47 80.47 6.33
Sept. 5, 2019, 11 p.m. 80.56 80.56 80.55 80.55 7.09
Sept. 5, 2019, 10:35 p.m. 80.53 80.53 80.47 80.47 3.15
Sept. 5, 2019, 10:30 p.m. 80.62 80.62 80.5 80.53 52.18
Sept. 5, 2019, 10 p.m. 80.51 80.67 80.51 80.67 4.12
Sept. 5, 2019, 9:55 p.m. 80.45 80.45 80.44 80.44 1.93
Sept. 5, 2019, 9:50 p.m. 80.51 80.51 80.51 80.51 1.94
Sept. 5, 2019, 9:45 p.m. 80.43 80.43 80.43 80.43 1.92
Sept. 5, 2019, 9:15 p.m. 80.31 80.31 80.31 80.31 0.04
Sept. 5, 2019, 9:10 p.m. 80.32 80.32 80.32 80.32 1.92
Sept. 5, 2019, 9 p.m. 80.26 80.39 80.26 80.39 2.13
Sept. 5, 2019, 8:15 p.m. 80.25 80.25 80.25 80.25 0.65
Sept. 5, 2019, 8:05 p.m. 80.36 80.36 80.25 80.25 12.13
Sept. 5, 2019, 7:55 p.m. 80.2 80.36 80.2 80.36 10.7
Sept. 5, 2019, 7:50 p.m. 80.71 80.79 80.2 80.2 53.62
Sept. 5, 2019, 7:45 p.m. 80.54 80.54 80.54 80.54 0.31
Sept. 5, 2019, 7:30 p.m. 80.45 80.45 80.45 80.45 3.71
Sept. 5, 2019, 7:10 p.m. 80.62 80.62 80.55 80.55 0.25
Sept. 5, 2019, 7 p.m. 80.69 80.69 80.69 80.69 5.0
Sept. 5, 2019, 6:40 p.m. 80.63 80.72 80.63 80.72 14.35
Sept. 5, 2019, 6:35 p.m. 80.56 80.68 80.56 80.65 10.5
Sept. 5, 2019, 6:05 p.m. 80.53 80.53 80.53 80.53 5.0
Sept. 5, 2019, 5:55 p.m. 80.26 80.36 80.26 80.36 15.0
Sept. 5, 2019, 5:50 p.m. 80.2 80.2 80.2 80.2 0.09
Sept. 5, 2019, 5:40 p.m. 80.34 80.34 80.34 80.34 20.0
Sept. 5, 2019, 5:15 p.m. 80.44 80.44 80.44 80.44 0.0
Sept. 5, 2019, 5 p.m. 80.44 80.44 80.44 80.44 0.25
Sept. 5, 2019, 4:50 p.m. 80.44 80.44 80.44 80.44 3.11
Sept. 5, 2019, 4:40 p.m. 80.47 80.47 80.44 80.44 6.34
Sept. 5, 2019, 4:30 p.m. 80.57 80.57 80.57 80.57 3.25
Sept. 5, 2019, 4:25 p.m. 80.49 80.49 80.49 80.49 3.11
Sept. 5, 2019, 4:15 p.m. 80.7 80.7 80.7 80.7 0.14
Sept. 5, 2019, 4:10 p.m. 80.7 80.7 80.7 80.7 3.1
Sept. 5, 2019, 4 p.m. 80.5 80.5 80.11 80.45 105.05
Sept. 5, 2019, 3:50 p.m. 80.53 80.53 80.5 80.5 9.31
Sept. 5, 2019, 3:45 p.m. 80.52 80.53 80.52 80.53 3.15
Sept. 5, 2019, 3:40 p.m. 80.68 80.68 80.58 80.58 69.11
Sept. 5, 2019, 3:35 p.m. 80.63 80.79 80.63 80.79 87.99
Sept. 5, 2019, 3:30 p.m. 80.6 80.6 80.6 80.6 0.09
Sept. 5, 2019, 3:25 p.m. 80.68 80.68 80.6 80.6 1.14
Sept. 5, 2019, 3:10 p.m. 80.6 80.6 80.6 80.6 0.38
Sept. 5, 2019, 3:05 p.m. 80.6 80.6 80.6 80.6 1.25
Sept. 5, 2019, 3 p.m. 80.6 80.6 80.6 80.6 0.56
Sept. 5, 2019, 2:40 p.m. 80.7 80.7 80.7 80.7 15.75
Sept. 5, 2019, 2:20 p.m. 80.71 80.71 80.7 80.7 0.4
Sept. 5, 2019, 2 p.m. 80.7 80.7 80.6 80.6 26.0
Sept. 5, 2019, 1:35 p.m. 80.61 80.61 80.61 80.61 1.68
Sept. 5, 2019, 1:30 p.m. 80.58 80.58 80.58 80.58 1.46
Sept. 5, 2019, 1:25 p.m. 80.65 80.65 80.58 80.58 6.3
Sept. 5, 2019, 1:20 p.m. 80.7 80.7 80.63 80.65 18.52
Sept. 5, 2019, 1 p.m. 80.7 80.7 80.7 80.7 0.49
Sept. 5, 2019, 12:50 p.m. 80.7 80.72 80.7 80.72 1.42
Sept. 5, 2019, 12:45 p.m. 80.83 80.83 80.73 80.73 1.6
Sept. 5, 2019, 12:40 p.m. 80.85 80.86 80.85 80.86 3.14
Sept. 5, 2019, 12:35 p.m. 80.81 80.81 80.76 80.76 20.0
Sept. 5, 2019, 12:30 p.m. 80.77 80.8 80.7 80.8 12.31
Sept. 5, 2019, 12:25 p.m. 80.79 80.92 80.79 80.92 12.89
Sept. 5, 2019, 12:15 p.m. 80.88 80.88 80.85 80.85 4.55
Sept. 5, 2019, 11:55 a.m. 80.97 80.97 80.97 80.97 0.2
Sept. 5, 2019, 11:05 a.m. 81.21 81.21 81.21 81.21 0.0
Sept. 5, 2019, 11 a.m. 81.21 81.21 81.21 81.21 0.21
Sept. 5, 2019, 10:50 a.m. 81.33 81.33 81.32 81.32 6.0
Sept. 5, 2019, 10:30 a.m. 81.42 81.42 81.42 81.42 10.0
Sept. 5, 2019, 10:15 a.m. 80.86 80.95 80.86 80.95 19.17
Sept. 5, 2019, 10:10 a.m. 81.13 81.13 80.82 80.82 13.66
Sept. 5, 2019, 9:45 a.m. 81.08 81.08 81.08 81.08 6.35
Sept. 5, 2019, 9:35 a.m. 81.06 81.06 81.06 81.06 1.55
Sept. 5, 2019, 9:30 a.m. 81.28 81.28 81.11 81.11 12.17
Sept. 5, 2019, 9:20 a.m. 81.28 81.28 81.28 81.28 6.04
Sept. 5, 2019, 9:10 a.m. 81.33 81.33 81.33 81.33 1.4
Sept. 5, 2019, 9:05 a.m. 81.33 81.33 81.33 81.33 5.0
Sept. 5, 2019, 9 a.m. 81.34 81.34 81.34 81.34 10.35
Sept. 5, 2019, 8:45 a.m. 81.39 81.39 81.35 81.35 9.82
Sept. 5, 2019, 8:40 a.m. 81.5 81.5 81.49 81.49 1.55
Sept. 5, 2019, 8 a.m. 81.37 81.37 81.37 81.37 0.31
Sept. 5, 2019, 7:30 a.m. 81.31 81.41 81.31 81.41 1.69
Sept. 5, 2019, 7:20 a.m. 81.23 81.23 81.23 81.23 0.25
Sept. 5, 2019, 7:15 a.m. 81.32 81.32 81.32 81.32 1.0
Sept. 5, 2019, 7:05 a.m. 81.31 81.31 81.31 81.31 0.25
Sept. 5, 2019, 6:45 a.m. 81.42 81.42 81.42 81.42 5.21
Sept. 5, 2019, 6:20 a.m. 82.0 82.0 82.0 82.0 6.31
Sept. 5, 2019, 6:15 a.m. 82.0 82.0 82.0 82.0 3.1
Sept. 5, 2019, 5:50 a.m. 81.89 81.89 81.89 81.89 1.55
Sept. 5, 2019, 5:25 a.m. 81.88 81.88 81.88 81.88 0.12
Sept. 5, 2019, 5:15 a.m. 81.88 81.88 81.88 81.88 0.05
Sept. 5, 2019, 5 a.m. 81.9 81.9 81.9 81.9 1.55
Sept. 5, 2019, 4:50 a.m. 81.9 81.9 81.89 81.89 1.55
Sept. 5, 2019, 4:35 a.m. 81.88 81.88 81.88 81.88 0.04
Sept. 5, 2019, 3:20 a.m. 81.65 81.65 81.65 81.65 3.06
Sept. 5, 2019, 3:15 a.m. 81.48 81.62 81.48 81.58 6.28
Sept. 5, 2019, 3:05 a.m. 81.51 81.51 81.51 81.51 3.07
Sept. 5, 2019, 3 a.m. 81.5 81.5 81.5 81.5 0.1
Sept. 5, 2019, 2:10 a.m. 81.53 81.53 81.53 81.53 0.25
Sept. 5, 2019, 1:45 a.m. 81.46 81.46 81.44 81.44 10.4
Sept. 5, 2019, 1:10 a.m. 81.44 81.44 81.44 81.44 0.25
Sept. 5, 2019, 12:30 a.m. 81.22 81.26 81.22 81.26 5.5
Sept. 5, 2019, 12:25 a.m. 81.38 81.38 81.38 81.38 0.25
Sept. 5, 2019, 12:20 a.m. 81.23 81.23 81.14 81.2 15.0
Sept. 5, 2019, 12:15 a.m. 81.2 81.2 81.2 81.2 5.0
Sept. 5, 2019, 12:10 a.m. 81.23 81.27 81.23 81.27 10.0
Sept. 5, 2019, 12:05 a.m. 81.18 81.25 81.18 81.25 9.15
Sept. 5, 2019, midnight 81.15 81.16 81.08 81.13 20.38
Sept. 4, 2019, 11:50 p.m. 81.1 81.26 81.1 81.26 38.08
Sept. 4, 2019, 11:45 p.m. 81.12 81.12 80.99 80.99 10.0
Sept. 4, 2019, 11:40 p.m. 81.08 81.09 81.08 81.09 10.0
Sept. 4, 2019, 11:35 p.m. 80.97 81.14 80.95 81.14 73.19
Sept. 4, 2019, 11:30 p.m. 80.97 80.97 80.91 80.91 15.0
Sept. 4, 2019, 11:25 p.m. 80.88 80.88 80.83 80.87 143.43
Sept. 4, 2019, 11:10 p.m. 80.94 80.98 80.94 80.98 25.0
Sept. 4, 2019, 11 p.m. 80.93 80.93 80.84 80.84 2.92
Sept. 4, 2019, 10:50 p.m. 80.86 80.86 80.84 80.84 45.62
Sept. 4, 2019, 10:40 p.m. 80.92 80.92 80.88 80.89 105.33
Sept. 4, 2019, 10:35 p.m. 80.94 80.94 80.92 80.92 51.97
Sept. 4, 2019, 10:15 p.m. 81.41 81.41 81.04 81.04 145.07
Sept. 4, 2019, 10:10 p.m. 81.41 81.41 81.41 81.41 7.69
Sept. 4, 2019, 10:05 p.m. 81.4 81.4 81.4 81.4 3.07
Sept. 4, 2019, 9:50 p.m. 81.26 81.26 81.26 81.26 1.55
Sept. 4, 2019, 9:40 p.m. 81.28 81.28 81.28 81.28 0.05
Sept. 4, 2019, 9:20 p.m. 80.96 80.96 80.96 80.96 0.5
Sept. 4, 2019, 9:10 p.m. 81.14 81.14 81.14 81.14 12.34
Sept. 4, 2019, 9:05 p.m. 81.14 81.14 81.14 81.14 3.08
Sept. 4, 2019, 9 p.m. 81.03 81.14 81.02 81.14 5.3
Sept. 4, 2019, 8:55 p.m. 81.07 81.07 81.02 81.04 5.37
Sept. 4, 2019, 8:50 p.m. 81.12 81.19 81.12 81.19 0.25
Sept. 4, 2019, 8:45 p.m. 81.08 81.08 81.08 81.08 0.42
Sept. 4, 2019, 8:40 p.m. 81.28 81.28 81.28 81.28 0.17
Sept. 4, 2019, 8:30 p.m. 81.48 81.48 81.48 81.48 0.6
Sept. 4, 2019, 8 p.m. 82.35 82.62 82.35 82.62 20.25
Sept. 4, 2019, 7:50 p.m. 82.02 82.02 82.02 82.02 0.16
Sept. 4, 2019, 7:40 p.m. 82.6 82.7 82.6 82.7 1.44
Sept. 4, 2019, 7:30 p.m. 82.22 82.22 82.22 82.22 1.0
Sept. 4, 2019, 7:10 p.m. 82.16 82.16 82.16 82.16 0.05
Sept. 4, 2019, 6:55 p.m. 82.05 82.05 81.99 81.99 50.0
Sept. 4, 2019, 6:25 p.m. 82.35 82.35 82.19 82.19 1.65
Sept. 4, 2019, 5:25 p.m. 82.45 82.45 82.45 82.45 2.4
Sept. 4, 2019, 5:20 p.m. 82.78 82.78 82.62 82.62 0.25
Sept. 4, 2019, 4:50 p.m. 82.66 82.66 82.66 82.66 1.55
Sept. 4, 2019, 4:35 p.m. 82.25 82.39 82.25 82.39 0.32
Sept. 4, 2019, 4:20 p.m. 82.33 82.39 82.33 82.39 20.0
Sept. 4, 2019, 4:15 p.m. 82.3 82.3 82.3 82.3 10.0
Sept. 4, 2019, 4:05 p.m. 82.23 82.28 82.23 82.28 20.05
Sept. 4, 2019, 3:50 p.m. 82.11 82.11 82.11 82.11 5.0
Sept. 4, 2019, 3:40 p.m. 82.16 82.16 82.05 82.05 40.22
Sept. 4, 2019, 3:35 p.m. 82.0 82.0 82.0 82.0 27.96
Sept. 4, 2019, 3:30 p.m. 80.99 81.68 80.94 81.65 228.42
Sept. 4, 2019, 2:45 p.m. 81.13 81.21 81.13 81.21 4.75
Sept. 4, 2019, 2:40 p.m. 81.18 81.18 81.18 81.18 0.21
Sept. 4, 2019, 2:20 p.m. 81.78 81.78 81.78 81.78 0.07
Sept. 4, 2019, 2:15 p.m. 81.66 81.79 81.66 81.79 4.9
Sept. 4, 2019, 2:05 p.m. 81.06 81.06 81.06 81.06 0.1
Sept. 4, 2019, 1:55 p.m. 80.99 80.99 80.99 80.99 6.45
Sept. 4, 2019, 1:50 p.m. 80.99 80.99 80.99 80.99 0.53
Sept. 4, 2019, 1:35 p.m. 81.0 81.0 80.98 80.98 20.45
Sept. 4, 2019, 1:30 p.m. 81.14 81.14 81.0 81.0 24.61
Sept. 4, 2019, 1:25 p.m. 81.37 81.37 81.37 81.37 1.5
Sept. 4, 2019, 1:20 p.m. 81.59 81.59 81.59 81.59 0.4
Sept. 4, 2019, 1:15 p.m. 81.61 81.61 81.61 81.61 4.41
Sept. 4, 2019, 1:05 p.m. 81.6 81.6 81.6 81.6 0.2
Sept. 4, 2019, 1 p.m. 81.64 81.64 81.61 81.61 10.34
Sept. 4, 2019, 12:55 p.m. 81.96 81.96 81.82 81.88 8.81
Sept. 4, 2019, 12:50 p.m. 81.88 82.83 81.88 82.83 69.35
Sept. 4, 2019, 12:45 p.m. 81.53 81.68 81.53 81.68 14.22
Sept. 4, 2019, 12:35 p.m. 81.5 81.5 81.5 81.5 1.22
Sept. 4, 2019, 12:30 p.m. 81.53 81.53 81.48 81.5 6.19
Sept. 4, 2019, 12:25 p.m. 81.54 81.54 81.54 81.54 3.07
Sept. 4, 2019, 12:10 p.m. 81.17 81.25 81.16 81.25 9.3
Sept. 4, 2019, 12:05 p.m. 80.96 81.28 80.95 81.18 10.66
Sept. 4, 2019, noon 81.06 81.07 80.94 80.96 15.52
Sept. 4, 2019, 11:55 a.m. 81.01 81.01 80.99 80.99 38.11
Sept. 4, 2019, 11:45 a.m. 81.08 81.08 81.08 81.08 0.98
Sept. 4, 2019, 11:40 a.m. 81.11 81.13 81.11 81.11 5.54
Sept. 4, 2019, 11:35 a.m. 81.75 81.75 81.25 81.25 18.17
Sept. 4, 2019, 11:30 a.m. 82.03 82.11 82.03 82.06 24.59
Sept. 4, 2019, 11:25 a.m. 81.96 82.11 81.91 82.06 120.69
Sept. 4, 2019, 11:20 a.m. 81.32 82.0 81.32 82.0 66.1
Sept. 4, 2019, 11:15 a.m. 81.29 81.29 81.29 81.29 1.93
Sept. 4, 2019, 10:55 a.m. 81.14 81.14 81.14 81.14 6.16
Sept. 4, 2019, 10:50 a.m. 81.14 81.14 81.14 81.14 5.18
Sept. 4, 2019, 10:45 a.m. 81.09 81.13 81.08 81.13 7.6
Sept. 4, 2019, 10:40 a.m. 81.03 81.07 81.03 81.07 6.17
Sept. 4, 2019, 10:35 a.m. 81.0 81.09 80.97 80.98 17.14
Sept. 4, 2019, 10:30 a.m. 80.89 81.02 80.89 81.0 11.18
Sept. 4, 2019, 10:25 a.m. 80.59 80.87 80.57 80.87 42.21
Sept. 4, 2019, 10:20 a.m. 80.57 80.57 80.57 80.57 3.1
Sept. 4, 2019, 10:15 a.m. 80.49 80.49 80.49 80.49 32.27
Sept. 4, 2019, 10:10 a.m. 80.37 80.37 80.36 80.36 5.6
Sept. 4, 2019, 10:05 a.m. 80.38 80.38 80.38 80.38 1.25
Sept. 4, 2019, 10 a.m. 80.38 80.38 80.38 80.38 1.25
Sept. 4, 2019, 9:45 a.m. 80.43 80.44 80.43 80.44 1.54
Sept. 4, 2019, 9:40 a.m. 80.42 80.42 80.42 80.42 0.75
Sept. 4, 2019, 9:35 a.m. 80.46 80.46 80.3 80.3 40.55
Sept. 4, 2019, 9:15 a.m. 80.49 80.49 80.49 80.49 1.0
Sept. 4, 2019, 8:45 a.m. 80.5 80.5 80.5 80.5 0.05
Sept. 4, 2019, 8:40 a.m. 80.55 80.55 80.55 80.55 3.29
Sept. 4, 2019, 8:35 a.m. 80.63 80.63 80.63 80.63 1.66
Sept. 4, 2019, 8:30 a.m. 80.79 80.79 80.79 80.79 0.05
Sept. 4, 2019, 8:25 a.m. 80.79 80.8 80.62 80.8 4.49
Sept. 4, 2019, 8:10 a.m. 80.91 80.91 80.91 80.91 1.0
Sept. 4, 2019, 7:25 a.m. 80.79 80.79 80.79 80.79 22.59
Sept. 4, 2019, 7:20 a.m. 80.98 80.98 80.9 80.9 62.32
Sept. 4, 2019, 7:15 a.m. 80.9 80.97 80.9 80.97 26.1
Sept. 4, 2019, 7:10 a.m. 80.9 80.9 80.9 80.9 1.0
Sept. 4, 2019, 6:40 a.m. 80.9 80.9 80.9 80.9 6.35
Sept. 4, 2019, 6:30 a.m. 81.03 81.03 80.9 80.9 1.91
Sept. 4, 2019, 6:15 a.m. 81.1 81.1 81.1 81.1 6.0
Sept. 4, 2019, 6:10 a.m. 81.11 81.11 81.11 81.11 1.0
Sept. 4, 2019, 6:05 a.m. 81.66 81.66 81.06 81.06 40.78
Sept. 4, 2019, 6 a.m. 81.55 81.55 81.55 81.55 0.06
Sept. 4, 2019, 5:50 a.m. 81.68 81.68 81.68 81.68 0.24
Sept. 4, 2019, 5:40 a.m. 81.76 81.76 81.66 81.66 3.05
Sept. 4, 2019, 5:25 a.m. 81.76 81.76 81.76 81.76 2.8
Sept. 4, 2019, 5:20 a.m. 81.79 81.79 81.79 81.79 3.0
Sept. 4, 2019, 5:15 a.m. 81.83 81.83 81.83 81.83 1.0
Sept. 4, 2019, 4:40 a.m. 81.95 81.95 81.83 81.84 0.2
Sept. 4, 2019, 4:25 a.m. 82.08 82.08 82.08 82.08 0.1
Sept. 4, 2019, 4:15 a.m. 82.26 82.26 82.25 82.25 4.45
Sept. 4, 2019, 3:55 a.m. 82.16 82.28 82.16 82.28 5.18
Sept. 4, 2019, 3:50 a.m. 81.92 82.18 81.92 82.18 5.27
Sept. 4, 2019, 3:40 a.m. 81.92 81.92 81.92 81.92 0.05
Sept. 4, 2019, 3:35 a.m. 81.87 81.87 81.87 81.87 0.05
Sept. 4, 2019, 3:30 a.m. 81.92 81.92 81.92 81.92 2.0
Sept. 4, 2019, 3:10 a.m. 82.0 82.0 82.0 82.0 3.11
Sept. 4, 2019, 3 a.m. 82.04 82.04 82.04 82.04 12.4
Sept. 4, 2019, 2:45 a.m. 82.13 82.13 82.13 82.13 0.04
Sept. 4, 2019, 2:40 a.m. 82.0 82.27 82.0 82.27 0.54
Sept. 4, 2019, 2:30 a.m. 81.8 81.8 81.8 81.8 0.3
Sept. 4, 2019, 2:20 a.m. 81.84 81.84 81.84