DSHUSD overview by Osiris Team



Date Open High Low Close Volume
Dec. 14, 2019, 7:35 p.m. 49.79 49.8 49.79 49.8 0.3
Dec. 14, 2019, 7:30 p.m. 49.79 49.79 49.79 49.79 0.5
Dec. 14, 2019, 7:20 p.m. 49.59 49.6 49.59 49.6 33.75
Dec. 14, 2019, 7:15 p.m. 49.6 49.6 49.59 49.59 5.32
Dec. 14, 2019, 7 p.m. 49.59 49.59 49.59 49.59 0.1
Dec. 14, 2019, 6:50 p.m. 49.69 49.69 49.69 49.69 1.0
Dec. 14, 2019, 6:20 p.m. 49.53 49.53 49.53 49.53 5.6
Dec. 14, 2019, 6:15 p.m. 49.53 49.53 49.53 49.53 3.53
Dec. 14, 2019, 6:05 p.m. 49.52 49.55 49.5 49.55 6.1
Dec. 14, 2019, 5:35 p.m. 49.51 49.55 49.51 49.55 0.7
Dec. 14, 2019, 5:20 p.m. 49.61 49.61 49.6 49.6 0.5
Dec. 14, 2019, 5:15 p.m. 49.77 49.77 49.77 49.77 0.5
Dec. 14, 2019, 5 p.m. 49.81 49.81 49.68 49.68 25.6
Dec. 14, 2019, 4:55 p.m. 49.81 49.92 49.81 49.92 0.82
Dec. 14, 2019, 4:50 p.m. 49.77 49.8 49.77 49.8 70.59
Dec. 14, 2019, 4:45 p.m. 49.74 49.78 49.74 49.78 5.74
Dec. 14, 2019, 4:40 p.m. 49.74 49.74 49.74 49.74 2.84
Dec. 14, 2019, 4:35 p.m. 49.74 49.74 49.74 49.74 0.14
Dec. 14, 2019, 4:30 p.m. 49.75 49.75 49.74 49.74 0.75
Dec. 14, 2019, 4:20 p.m. 49.81 49.81 49.81 49.81 0.25
Dec. 14, 2019, 4:15 p.m. 49.56 49.81 49.54 49.8 21.7
Dec. 14, 2019, 4:10 p.m. 49.47 49.51 49.47 49.51 0.35
Dec. 14, 2019, 4:05 p.m. 49.35 49.35 49.29 49.35 17.99
Dec. 14, 2019, 4 p.m. 49.43 49.43 49.35 49.35 20.17
Dec. 14, 2019, 3:55 p.m. 49.57 49.59 49.57 49.59 1.2
Dec. 14, 2019, 3:50 p.m. 49.89 49.89 49.43 49.43 47.54
Dec. 14, 2019, 3:40 p.m. 50.02 50.02 49.88 49.88 12.1
Dec. 14, 2019, 3:25 p.m. 50.0 50.0 50.0 50.0 5.11
Dec. 14, 2019, 3:15 p.m. 50.15 50.15 50.15 50.15 0.35
Dec. 14, 2019, 3 p.m. 50.23 50.46 50.23 50.33 0.6
Dec. 14, 2019, 2:55 p.m. 50.0 50.16 50.0 50.16 12.73
Dec. 14, 2019, 2:45 p.m. 50.1 50.1 50.1 50.1 0.1
Dec. 14, 2019, 2:35 p.m. 50.09 50.09 50.09 50.09 5.0
Dec. 14, 2019, 2:15 p.m. 50.1 50.1 50.1 50.1 3.4
Dec. 14, 2019, 2:05 p.m. 50.06 50.06 50.06 50.06 0.1
Dec. 14, 2019, 2 p.m. 50.21 50.21 50.0 50.0 5.1
Dec. 14, 2019, 1:55 p.m. 50.28 50.28 50.28 50.28 0.1
Dec. 14, 2019, 1:30 p.m. 50.26 50.26 50.21 50.21 2.55
Dec. 14, 2019, 1:25 p.m. 50.27 50.27 50.27 50.27 0.25
Dec. 14, 2019, 1:20 p.m. 50.15 50.28 50.15 50.28 30.86
Dec. 14, 2019, 1:10 p.m. 50.14 50.14 50.14 50.14 0.5
Dec. 14, 2019, 1 p.m. 50.08 50.08 50.05 50.05 11.87
Dec. 14, 2019, 12:55 p.m. 50.09 50.12 50.09 50.12 0.3
Dec. 14, 2019, 12:45 p.m. 50.35 50.35 50.35 50.35 2.38
Dec. 14, 2019, 12:40 p.m. 50.39 50.39 50.36 50.36 0.65
Dec. 14, 2019, 12:25 p.m. 50.42 50.42 50.42 50.42 5.0
Dec. 14, 2019, 12:10 p.m. 50.46 50.46 50.46 50.46 0.1
Dec. 14, 2019, noon 50.42 50.42 50.42 50.42 2.65
Dec. 14, 2019, 11:45 a.m. 50.31 50.35 50.31 50.34 22.34
Dec. 14, 2019, 11:40 a.m. 50.37 50.37 50.31 50.31 52.36
Dec. 14, 2019, 11:35 a.m. 50.44 50.55 50.44 50.48 5.35
Dec. 14, 2019, 11:25 a.m. 50.55 50.55 50.27 50.27 32.81
Dec. 14, 2019, 11:20 a.m. 50.55 50.55 50.55 50.55 0.29
Dec. 14, 2019, 11:15 a.m. 50.64 50.64 50.5 50.5 5.5
Dec. 14, 2019, 11:05 a.m. 50.78 50.78 50.78 50.78 5.5
Dec. 14, 2019, 10:50 a.m. 50.78 50.78 50.78 50.78 1.81
Dec. 14, 2019, 10:40 a.m. 50.79 50.79 50.73 50.73 8.28
Dec. 14, 2019, 10:25 a.m. 50.81 50.81 50.81 50.81 7.8
Dec. 14, 2019, 10:20 a.m. 50.81 50.81 50.81 50.81 4.41
Dec. 14, 2019, 10 a.m. 50.66 50.66 50.66 50.66 5.0
Dec. 14, 2019, 9:45 a.m. 50.63 50.63 50.63 50.63 1.13
Dec. 14, 2019, 9:35 a.m. 50.68 50.68 50.61 50.61 20.0
Dec. 14, 2019, 9:05 a.m. 50.61 50.61 50.59 50.59 20.0
Dec. 14, 2019, 9 a.m. 50.72 50.74 50.56 50.59 50.1
Dec. 14, 2019, 8:40 a.m. 50.78 50.78 50.51 50.64 2.19
Dec. 14, 2019, 8:35 a.m. 51.12 51.12 51.12 51.12 5.0
Dec. 14, 2019, 8:10 a.m. 51.18 51.18 51.18 51.18 5.0
Dec. 14, 2019, 7:50 a.m. 51.18 51.18 51.18 51.18 17.85
Dec. 14, 2019, 7:45 a.m. 51.18 51.18 51.18 51.18 17.76
Dec. 14, 2019, 7:40 a.m. 51.18 51.18 51.18 51.18 51.0
Dec. 14, 2019, 7:35 a.m. 51.18 51.18 51.18 51.18 71.32
Dec. 14, 2019, 7:30 a.m. 51.18 51.18 51.18 51.18 47.34
Dec. 14, 2019, 7:25 a.m. 51.15 51.18 51.15 51.18 83.73
Dec. 14, 2019, 7:20 a.m. 51.19 51.19 51.19 51.19 1.94
Dec. 14, 2019, 7:10 a.m. 51.14 51.14 51.14 51.14 0.15
Dec. 14, 2019, 7:05 a.m. 51.01 51.01 51.01 51.01 1.94
Dec. 14, 2019, 7 a.m. 51.11 51.11 50.96 50.96 8.53
Dec. 14, 2019, 6:50 a.m. 51.11 51.11 51.11 51.11 1.0
Dec. 14, 2019, 6:40 a.m. 51.21 51.21 51.12 51.12 9.04
Dec. 14, 2019, 6:35 a.m. 51.21 51.25 51.21 51.25 0.45
Dec. 14, 2019, 6:30 a.m. 51.21 51.21 51.21 51.21 5.0
Dec. 14, 2019, 5:50 a.m. 51.28 51.28 51.25 51.25 1.21
Dec. 14, 2019, 5:40 a.m. 51.34 51.34 51.01 51.18 260.22
Dec. 14, 2019, 5:35 a.m. 51.34 51.34 51.31 51.34 12.5
Dec. 14, 2019, 5:30 a.m. 51.33 51.33 51.3 51.3 10.0
Dec. 14, 2019, 4:40 a.m. 51.25 51.25 51.25 51.25 1.0
Dec. 14, 2019, 3:20 a.m. 51.15 51.15 51.15 51.15 0.4
Dec. 14, 2019, 2:45 a.m. 51.2 51.2 51.2 51.2 0.1
Dec. 14, 2019, 2:15 a.m. 51.23 51.23 51.2 51.2 30.43
Dec. 14, 2019, 2:10 a.m. 51.31 51.32 51.31 51.32 9.56
Dec. 14, 2019, 2:05 a.m. 51.34 51.34 51.34 51.34 0.1
Dec. 14, 2019, 2 a.m. 51.38 51.38 51.34 51.34 0.3
Dec. 14, 2019, 1:50 a.m. 51.1 51.11 51.1 51.11 0.35
Dec. 14, 2019, 1:45 a.m. 51.05 51.41 51.05 51.09 303.07
Dec. 14, 2019, 1:35 a.m. 50.97 50.97 50.97 50.97 0.2
Dec. 14, 2019, 1:30 a.m. 50.95 50.95 50.95 50.95 0.15
Dec. 14, 2019, 1:10 a.m. 51.05 51.05 50.93 50.98 0.95
Dec. 14, 2019, 1:05 a.m. 50.83 50.83 50.83 50.83 2.8
Dec. 14, 2019, 1 a.m. 50.5 50.62 50.5 50.62 121.86
Dec. 14, 2019, 12:35 a.m. 50.78 50.78 50.75 50.75 0.47
Dec. 14, 2019, 12:20 a.m. 51.0 51.0 50.96 50.96 10.14
Dec. 14, 2019, 12:15 a.m. 51.0 51.0 51.0 51.0 5.4
Dec. 14, 2019, 12:10 a.m. 50.94 50.94 50.94 50.94 0.45
Dec. 13, 2019, 11:50 p.m. 50.74 50.85 50.74 50.85 2.29
Dec. 13, 2019, 10:55 p.m. 50.55 50.55 50.55 50.55 0.1
Dec. 13, 2019, 10:50 p.m. 50.66 50.67 50.66 50.67 3.99
Dec. 13, 2019, 10:45 p.m. 50.66 50.66 50.66 50.66 0.52
Dec. 13, 2019, 10:40 p.m. 50.52 50.52 50.52 50.52 0.1
Dec. 13, 2019, 10:35 p.m. 50.64 50.64 50.64 50.64 0.1
Dec. 13, 2019, 10:15 p.m. 50.59 50.59 50.59 50.59 0.25
Dec. 13, 2019, 10:10 p.m. 50.49 50.49 50.49 50.49 0.15
Dec. 13, 2019, 10 p.m. 50.95 50.95 50.78 50.78 72.79
Dec. 13, 2019, 9:50 p.m. 51.0 51.0 51.0 51.0 7.21
Dec. 13, 2019, 9:45 p.m. 50.94 51.0 50.94 51.0 1.1
Dec. 13, 2019, 9:40 p.m. 50.86 50.86 50.85 50.85 0.35
Dec. 13, 2019, 9:30 p.m. 50.92 50.94 50.92 50.94 2.0
Dec. 13, 2019, 9:25 p.m. 50.83 50.83 50.83 50.83 0.1
Dec. 13, 2019, 8:45 p.m. 50.63 50.63 50.55 50.55 20.46
Dec. 13, 2019, 8:35 p.m. 50.63 50.63 50.63 50.63 0.15
Dec. 13, 2019, 8:30 p.m. 50.66 50.66 50.64 50.64 7.72
Dec. 13, 2019, 8:25 p.m. 50.66 50.66 50.66 50.66 2.8
Dec. 13, 2019, 8:20 p.m. 50.69 50.69 50.66 50.66 55.85
Dec. 13, 2019, 8 p.m. 50.67 50.67 50.67 50.67 0.96
Dec. 13, 2019, 7:55 p.m. 50.65 50.66 50.65 50.66 7.8
Dec. 13, 2019, 7:45 p.m. 50.67 50.67 50.67 50.67 1.0
Dec. 13, 2019, 7:15 p.m. 50.62 50.62 50.62 50.62 2.8
Dec. 13, 2019, 7:10 p.m. 50.64 50.64 50.62 50.62 18.93
Dec. 13, 2019, 7 p.m. 50.63 50.63 50.63 50.63 2.8
Dec. 13, 2019, 6:50 p.m. 50.69 50.69 50.69 50.69 0.48
Dec. 13, 2019, 6:35 p.m. 50.86 50.93 50.86 50.88 32.99
Dec. 13, 2019, 6:30 p.m. 50.84 50.89 50.84 50.89 32.67
Dec. 13, 2019, 6:10 p.m. 50.8 50.8 50.8 50.8 0.2
Dec. 13, 2019, 5:40 p.m. 50.68 50.71 50.68 50.71 2.9
Dec. 13, 2019, 5:20 p.m. 50.58 50.75 50.58 50.75 20.0
Dec. 13, 2019, 5:15 p.m. 50.66 50.66 50.66 50.66 7.0
Dec. 13, 2019, 5 p.m. 50.73 50.73 50.73 50.73 1.8
Dec. 13, 2019, 4:45 p.m. 50.92 50.92 50.71 50.82 174.28
Dec. 13, 2019, 4:40 p.m. 50.98 50.98 50.98 50.98 2.57
Dec. 13, 2019, 4:30 p.m. 50.87 50.87 50.87 50.87 1.5
Dec. 13, 2019, 4:25 p.m. 50.84 50.89 50.83 50.86 23.0
Dec. 13, 2019, 4:20 p.m. 50.86 50.86 50.67 50.81 380.97
Dec. 13, 2019, 4:15 p.m. 50.85 50.86 50.85 50.86 10.78
Dec. 13, 2019, 4:10 p.m. 50.81 50.81 50.81 50.81 10.1
Dec. 13, 2019, 4:05 p.m. 50.67 50.67 50.67 50.67 1.25
Dec. 13, 2019, 4 p.m. 50.58 50.76 50.57 50.75 55.9
Dec. 13, 2019, 3:10 p.m. 50.4 50.4 50.4 50.4 0.34
Dec. 13, 2019, 2:50 p.m. 50.35 50.35 50.34 50.34 2.12
Dec. 13, 2019, 2:45 p.m. 50.36 50.36 50.36 50.36 0.77
Dec. 13, 2019, 2:30 p.m. 50.42 50.42 50.42 50.42 5.0
Dec. 13, 2019, 2:05 p.m. 50.52 50.52 50.52 50.52 3.65
Dec. 13, 2019, 1:45 p.m. 50.51 50.51 50.51 50.51 13.82
Dec. 13, 2019, 1:35 p.m. 50.49 50.49 50.49 50.49 5.0
Dec. 13, 2019, 12:35 p.m. 50.34 50.34 50.22 50.22 35.0
Dec. 13, 2019, 12:25 p.m. 50.43 50.43 50.33 50.33 5.5
Dec. 13, 2019, 12:10 p.m. 50.49 50.49 50.49 50.49 3.14
Dec. 13, 2019, noon 50.55 50.55 50.55 50.55 5.0
Dec. 13, 2019, 11:50 a.m. 50.55 50.58 50.55 50.58 2.04
Dec. 13, 2019, 11:25 a.m. 50.49 50.49 50.37 50.37 26.25
Dec. 13, 2019, 11:10 a.m. 50.49 50.49 50.49 50.49 0.1
Dec. 13, 2019, 10:25 a.m. 50.18 50.28 50.18 50.28 21.96
Dec. 13, 2019, 10:05 a.m. 50.18 50.25 50.12 50.25 22.42
Dec. 13, 2019, 10 a.m. 50.28 50.28 50.28 50.28 0.41
Dec. 13, 2019, 9:50 a.m. 50.36 50.36 50.36 50.36 0.15
Dec. 13, 2019, 9:30 a.m. 50.28 50.28 50.28 50.28 3.47
Dec. 13, 2019, 9:25 a.m. 50.33 50.33 50.27 50.27 20.8
Dec. 13, 2019, 9:20 a.m. 50.41 50.41 50.33 50.33 45.82
Dec. 13, 2019, 8 a.m. 50.42 50.43 50.42 50.43 29.43
Dec. 13, 2019, 7:20 a.m. 50.16 50.16 50.16 50.16 0.1
Dec. 13, 2019, 7:15 a.m. 50.23 50.23 50.23 50.23 0.4
Dec. 13, 2019, 6:10 a.m. 50.33 50.33 50.33 50.33 0.94
Dec. 13, 2019, 6:05 a.m. 50.41 50.41 50.41 50.41 0.1
Dec. 13, 2019, 5:55 a.m. 50.41 50.41 50.41 50.41 0.94
Dec. 13, 2019, 5:50 a.m. 50.41 50.41 50.41 50.41 0.1
Dec. 13, 2019, 5:45 a.m. 50.41 50.41 50.41 50.41 0.1
Dec. 13, 2019, 5:40 a.m. 50.42 50.42 50.41 50.41 0.35
Dec. 13, 2019, 5:35 a.m. 50.34 50.34 50.32 50.32 2.41
Dec. 13, 2019, 5:05 a.m. 50.28 50.29 50.28 50.29 1.0
Dec. 13, 2019, 4:55 a.m. 50.23 50.23 50.23 50.23 10.0
Dec. 13, 2019, 4:50 a.m. 50.33 50.33 50.33 50.33 0.38
Dec. 13, 2019, 4:40 a.m. 50.26 50.26 50.26 50.26 0.74
Dec. 13, 2019, 3:15 a.m. 49.97 49.97 49.97 49.97 5.0
Dec. 13, 2019, 3 a.m. 50.02 50.02 50.02 50.02 0.25
Dec. 13, 2019, 2:40 a.m. 49.83 49.83 49.83 49.83 0.75
Dec. 13, 2019, 2:25 a.m. 50.16 50.16 50.16 50.16 1.87
Dec. 13, 2019, 1:05 a.m. 50.06 50.12 50.06 50.12 24.84
Dec. 13, 2019, 12:30 a.m. 50.16 50.16 50.16 50.16 0.25
Dec. 13, 2019, 12:20 a.m. 50.12 50.12 50.12 50.12 0.35
Dec. 13, 2019, 12:15 a.m. 50.15 50.15 50.13 50.13 57.14
Dec. 13, 2019, 12:10 a.m. 50.29 50.29 49.98 50.0 37.45
Dec. 12, 2019, 11:05 p.m. 50.08 50.17 50.08 50.17 32.95
Dec. 12, 2019, 11 p.m. 50.11 50.11 50.11 50.11 0.15
Dec. 12, 2019, 10:45 p.m. 50.02 50.02 50.02 50.02 0.15
Dec. 12, 2019, 10:25 p.m. 50.02 50.02 50.02 50.02 3.87
Dec. 12, 2019, 9:25 p.m. 50.35 50.35 50.35 50.35 0.68
Dec. 12, 2019, 9:20 p.m. 50.37 50.37 50.37 50.37 7.39
Dec. 12, 2019, 8:20 p.m. 50.38 50.38 50.38 50.38 1.0
Dec. 12, 2019, 7:35 p.m. 50.28 50.28 50.27 50.27 4.75
Dec. 12, 2019, 7:05 p.m. 50.32 50.42 50.32 50.42 4.29
Dec. 12, 2019, 7 p.m. 50.42 50.42 50.42 50.42 6.02
Dec. 12, 2019, 6:55 p.m. 50.41 50.41 50.41 50.41 5.0
Dec. 12, 2019, 6:30 p.m. 50.37 50.51 50.37 50.51 2.66
Dec. 12, 2019, 6:25 p.m. 50.26 50.26 50.26 50.26 5.0
Dec. 12, 2019, 6:20 p.m. 50.23 50.23 50.23 50.23 0.3
Dec. 12, 2019, 6 p.m. 50.25 50.25 50.25 50.25 1.63
Dec. 12, 2019, 5:25 p.m. 50.2 50.2 50.2 50.2 0.1
Dec. 12, 2019, 4:50 p.m. 50.32 50.36 50.32 50.32 41.17
Dec. 12, 2019, 4:45 p.m. 50.16 50.32 50.16 50.32 13.6
Dec. 12, 2019, 4:35 p.m. 50.16 50.16 50.16 50.16 0.29
Dec. 12, 2019, 4:20 p.m. 49.98 49.98 49.98 49.98 1.0
Dec. 12, 2019, 4 p.m. 49.9 49.9 49.9 49.9 19.87
Dec. 12, 2019, 3:55 p.m. 49.89 49.89 49.89 49.89 0.15
Dec. 12, 2019, 3:50 p.m. 49.83 49.83 49.83 49.83 0.3
Dec. 12, 2019, 3:40 p.m. 49.87 49.87 49.87 49.87 15.7
Dec. 12, 2019, 3:35 p.m. 50.06 50.06 49.89 49.97 22.03
Dec. 12, 2019, 3:30 p.m. 50.14 50.14 50.14 50.14 0.2
Dec. 12, 2019, 3:10 p.m. 50.13 50.13 50.07 50.07 16.5
Dec. 12, 2019, 3:05 p.m. 50.13 50.13 50.13 50.13 7.69
Dec. 12, 2019, 2:45 p.m. 50.27 50.27 50.27 50.27 8.57
Dec. 12, 2019, 2:40 p.m. 49.72 50.07 49.72 50.07 143.35
Dec. 12, 2019, 2:35 p.m. 49.96 49.96 49.74 49.74 26.63
Dec. 12, 2019, 2:30 p.m. 50.08 50.08 49.96 49.96 15.51
Dec. 12, 2019, 2:25 p.m. 50.22 50.27 50.13 50.14 32.3
Dec. 12, 2019, 2:15 p.m. 50.74 50.74 50.53 50.53 30.94
Dec. 12, 2019, 2:10 p.m. 50.52 50.69 50.52 50.69 6.71
Dec. 12, 2019, 2:05 p.m. 50.4 50.4 50.4 50.4 4.0
Dec. 12, 2019, 1:55 p.m. 50.4 50.4 50.4 50.4 0.51
Dec. 12, 2019, 1:50 p.m. 50.34 50.34 50.34 50.34 0.29
Dec. 12, 2019, 1:45 p.m. 50.17 50.17 50.17 50.17 0.18
Dec. 12, 2019, 1:30 p.m. 50.07 50.07 50.07 50.07 7.0
Dec. 12, 2019, 11:45 a.m. 49.75 49.75 49.75 49.75 0.51
Dec. 12, 2019, 11:30 a.m. 49.86 49.86 49.68 49.7 208.23
Dec. 12, 2019, 11:25 a.m. 49.91 49.91 49.74 49.74 92.0
Dec. 12, 2019, 11:15 a.m. 50.0 50.0 50.0 50.0 12.85
Dec. 12, 2019, 11:10 a.m. 49.97 50.0 49.97 50.0 100.1
Dec. 12, 2019, 11 a.m. 49.9 49.92 49.9 49.92 3.1
Dec. 12, 2019, 10:10 a.m. 49.55 49.55 49.41 49.41 38.33
Dec. 12, 2019, 10 a.m. 49.5 49.5 49.5 49.5 88.74
Dec. 12, 2019, 9:55 a.m. 49.38 49.41 49.38 49.41 13.87
Dec. 12, 2019, 9:50 a.m. 49.33 49.33 49.33 49.33 5.0
Dec. 12, 2019, 9:35 a.m. 49.19 49.3 49.19 49.3 6.12
Dec. 12, 2019, 9 a.m. 48.91 48.91 48.91 48.91 1.3
Dec. 12, 2019, 8:20 a.m. 49.01 49.01 48.97 48.97 126.43
Dec. 12, 2019, 8:05 a.m. 49.15 49.15 49.14 49.14 1.61
Dec. 12, 2019, 7:20 a.m. 49.31 49.31 49.31 49.31 2.03
Dec. 12, 2019, 7:10 a.m. 49.36 49.36 49.36 49.36 2.34
Dec. 12, 2019, 6:50 a.m. 49.21 49.21 49.21 49.21 1.99
Dec. 12, 2019, 6:40 a.m. 49.19 49.19 49.19 49.19 0.81
Dec. 12, 2019, 6:30 a.m. 49.1 49.11 49.1 49.1 7.0
Dec. 12, 2019, 6 a.m. 49.18 49.18 49.18 49.18 0.9
Dec. 12, 2019, 5:45 a.m. 49.15 49.15 49.15 49.15 10.0
Dec. 12, 2019, 5:25 a.m. 49.07 49.07 49.07 49.07 1.25
Dec. 12, 2019, 5:20 a.m. 49.2 49.2 49.09 49.1 1.84
Dec. 12, 2019, 4:55 a.m. 49.15 49.15 49.15 49.15 5.0
Dec. 12, 2019, 4:50 a.m. 49.15 49.16 49.15 49.16 7.0
Dec. 12, 2019, 4:45 a.m. 49.13 49.13 49.13 49.13 1.37
Dec. 12, 2019, 4:40 a.m. 49.19 49.19 49.19 49.19 0.5
Dec. 12, 2019, 4:35 a.m. 49.26 49.26 49.26 49.26 0.5
Dec. 12, 2019, 4:05 a.m. 49.3 49.3 49.19 49.2 73.31
Dec. 12, 2019, 4 a.m. 49.3 49.3 49.3 49.3 15.68
Dec. 12, 2019, 3:50 a.m. 49.35 49.35 49.34 49.34 14.47
Dec. 12, 2019, 3:45 a.m. 49.34 49.36 49.34 49.36 25.74
Dec. 12, 2019, 3:25 a.m. 49.3 49.3 49.3 49.3 4.0
Dec. 12, 2019, 3:20 a.m. 49.3 49.3 49.3 49.3 2.21
Dec. 12, 2019, 3:15 a.m. 49.31 49.31 49.3 49.3 0.86
Dec. 12, 2019, 2:45 a.m. 49.3 49.3 49.25 49.25 4.49
Dec. 12, 2019, 2:40 a.m. 49.3 49.3 49.3 49.3 9.85
Dec. 12, 2019, 2:30 a.m. 49.35 49.35 49.3 49.3 14.07
Dec. 12, 2019, 2:05 a.m. 49.0 49.0 49.0 49.0 1.0
Dec. 12, 2019, 2 a.m. 49.09 49.09 49.09 49.09 11.28
Dec. 12, 2019, 1:55 a.m. 48.86 48.86 48.71 48.71 13.77
Dec. 12, 2019, 1:50 a.m. 49.12 49.12 48.99 48.99 21.0
Dec. 12, 2019, 1:45 a.m. 49.05 49.08 49.05 49.08 6.92
Dec. 12, 2019, 1:35 a.m. 49.15 49.15 49.15 49.15 0.16
Dec. 12, 2019, 1:25 a.m. 49.32 49.32 49.32 49.32 1.23
Dec. 12, 2019, 1:15 a.m. 49.36 49.42 49.36 49.38 2.34
Dec. 12, 2019, 1:10 a.m. 49.38 49.38 49.36 49.36 3.2
Dec. 12, 2019, 1:05 a.m. 49.48 49.48 49.48 49.48 0.57
Dec. 12, 2019, 1 a.m. 49.52 49.52 49.45 49.45 6.61
Dec. 12, 2019, 12:55 a.m. 49.42 49.49 49.42 49.48 30.74
Dec. 12, 2019, 12:50 a.m. 49.25 49.4 49.25 49.4 13.0
Dec. 12, 2019, 12:45 a.m. 48.96 49.27 48.94 49.25 73.88
Dec. 12, 2019, 12:40 a.m. 49.2 49.2 48.88 48.96 191.28
Dec. 12, 2019, 12:35 a.m. 49.72 49.72 49.25 49.25 23.36
Dec. 12, 2019, midnight 49.97 50.4 49.97 50.4 6.66
Dec. 11, 2019, 11:50 p.m. 49.84 49.84 49.84 49.84 0.25
Dec. 11, 2019, 11:35 p.m. 49.84 49.84 49.84 49.84 0.5
Dec. 11, 2019, 11:15 p.m. 50.01 50.01 50.01 50.01 2.0
Dec. 11, 2019, 11:05 p.m. 49.87 49.87 49.87 49.87 1.0
Dec. 11, 2019, 10:55 p.m. 49.64 49.64 49.62 49.62 0.6
Dec. 11, 2019, 10:50 p.m. 49.63 49.63 49.63 49.63 0.05
Dec. 11, 2019, 10:30 p.m. 49.66 49.66 49.66 49.66 0.68
Dec. 11, 2019, 10:20 p.m. 49.66 49.66 49.58 49.58 38.26
Dec. 11, 2019, 10:15 p.m. 49.73 49.73 49.73 49.73 1.02
Dec. 11, 2019, 10:05 p.m. 49.66 49.66 49.66 49.66 0.1
Dec. 11, 2019, 10 p.m. 49.66 49.66 49.66 49.66 2.0
Dec. 11, 2019, 9:55 p.m. 49.54 49.54 49.54 49.54 3.52
Dec. 11, 2019, 9:50 p.m. 49.48 49.48 49.48 49.48 0.9
Dec. 11, 2019, 9:45 p.m. 49.43 49.43 49.43 49.43 0.25
Dec. 11, 2019, 9:35 p.m. 49.5 49.5 49.33 49.38 234.39
Dec. 11, 2019, 9:25 p.m. 49.54 49.54 49.54 49.54 0.25
Dec. 11, 2019, 9:15 p.m. 49.54 49.54 49.54 49.54 2.03
Dec. 11, 2019, 8:55 p.m. 49.58 49.58 49.58 49.58 0.25
Dec. 11, 2019, 8:30 p.m. 49.62 49.62 49.62 49.62 2.09
Dec. 11, 2019, 8:25 p.m. 49.78 49.78 49.78 49.78 0.35
Dec. 11, 2019, 8:20 p.m. 49.75 49.75 49.75 49.75 3.68
Dec. 11, 2019, 8:10 p.m. 49.78 49.78 49.78 49.78 0.25
Dec. 11, 2019, 8 p.m. 49.85 49.85 49.66 49.73 26.2
Dec. 11, 2019, 7:55 p.m. 49.84 49.84 49.84 49.84 0.75
Dec. 11, 2019, 7:50 p.m. 49.84 49.84 49.84 49.84 0.75
Dec. 11, 2019, 7:40 p.m. 49.96 49.96 49.96 49.96 5.0
Dec. 11, 2019, 7:25 p.m. 49.91 49.91 49.91 49.91 5.0
Dec. 11, 2019, 7:10 p.m. 49.8 49.8 49.8 49.8 0.5
Dec. 11, 2019, 7:05 p.m. 49.8 49.8 49.8 49.8 0.16
Dec. 11, 2019, 6:50 p.m. 49.86 49.86 49.86 49.86 0.35
Dec. 11, 2019, 6:25 p.m. 49.82 49.82 49.82 49.82 1.0
Dec. 11, 2019, 6:10 p.m. 49.89 49.98 49.89 49.98 46.47
Dec. 11, 2019, 5:10 p.m. 49.7 49.77 49.7 49.76 1.75
Dec. 11, 2019, 5:05 p.m. 49.66 49.66 49.66 49.66 0.1
Dec. 11, 2019, 5 p.m. 49.81 49.81 49.81 49.81 5.0
Dec. 11, 2019, 4:50 p.m. 49.9 49.9 49.9 49.9 0.55
Dec. 11, 2019, 4:10 p.m. 49.8 49.86 49.8 49.86 0.75
Dec. 11, 2019, 4:05 p.m. 49.54 49.67 49.54 49.67 10.49
Dec. 11, 2019, 4 p.m. 49.61 49.61 49.59 49.59 6.62
Dec. 11, 2019, 3:55 p.m. 49.66 49.66 49.66 49.66 7.01
Dec. 11, 2019, 3:40 p.m. 49.67 49.67 49.65 49.66 14.0
Dec. 11, 2019, 3:30 p.m. 49.99 49.99 49.99 49.99 0.1
Dec. 11, 2019, 3:25 p.m. 49.74 49.93 49.74 49.93 20.3
Dec. 11, 2019, 3:20 p.m. 50.08 50.08 49.87 49.87 3.54
Dec. 11, 2019, 3:15 p.m. 50.2 50.2 50.2 50.2 0.1
Dec. 11, 2019, 3:05 p.m. 50.19 50.29 49.95 49.95 14.7
Dec. 11, 2019, 3 p.m. 50.26 50.26 50.26 50.26 0.1
Dec. 11, 2019, 2:50 p.m. 50.49 50.5 50.49 50.5 5.82
Dec. 11, 2019, 2:20 p.m. 50.49 50.58 50.49 50.58 19.8
Dec. 11, 2019, 2:05 p.m. 50.76 50.76 50.76 50.76 2.8
Dec. 11, 2019, 1:50 p.m. 50.8 50.8 50.8 50.8 11.28
Dec. 11, 2019, 1:45 p.m. 50.71 50.73 50.71 50.73 20.0
Dec. 11, 2019, 1:15 p.m. 50.76 50.76 50.76 50.76 2.0
Dec. 11, 2019, 12:55 p.m. 50.86 50.86 50.86 50.86 6.33
Dec. 11, 2019, 12:45 p.m. 50.68 50.69 50.68 50.69 6.26
Dec. 11, 2019, 12:10 p.m. 50.53 50.7 50.53 50.7 2.63
Dec. 11, 2019, 11:15 a.m. 50.31 50.31 50.31 50.31 5.0
Dec. 11, 2019, 10:55 a.m. 50.32 50.32 50.32 50.32 1.46
Dec. 11, 2019, 10:10 a.m. 50.31 50.31 50.31 50.31 3.19
Dec. 11, 2019, 9:40 a.m. 50.38 50.4 50.38 50.4 8.79
Dec. 11, 2019, 9:35 a.m. 50.35 50.35 50.35 50.35 4.31
Dec. 11, 2019, 9:25 a.m. 50.38 50.38 50.38 50.38 1.07
Dec. 11, 2019, 8:30 a.m. 50.31 50.31 50.31 50.31 20.0
Dec. 11, 2019, 8:25 a.m. 50.47 50.47 50.33 50.33 36.61
Dec. 11, 2019, 7:55 a.m. 50.27 50.27 50.27 50.27 2.07
Dec. 11, 2019, 7:50 a.m. 50.27 50.27 50.22 50.22 6.39
Dec. 11, 2019, 6:55 a.m. 50.15 50.3 50.15 50.3 1.55
Dec. 11, 2019, 5:45 a.m. 50.11 50.11 50.05 50.05 7.2
Dec. 11, 2019, 4:55 a.m. 50.13 50.18 50.13 50.18 6.6
Dec. 11, 2019, 4:50 a.m. 50.11 50.11 50.11 50.11 0.33
Dec. 11, 2019, 4:45 a.m. 50.13 50.13 50.13 50.13 0.25
Dec. 11, 2019, 4:30 a.m. 50.35 50.35 50.35 50.35 0.24
Dec. 11, 2019, 4:15 a.m. 50.39 50.39 50.39 50.39 1.02
Dec. 11, 2019, 3:45 a.m. 50.32 50.32 50.3 50.3 7.11
Dec. 11, 2019, 3:40 a.m. 50.34 50.34 50.34 50.34 3.0
Dec. 11, 2019, 3:35 a.m. 50.33 50.33 50.33 50.33 1.0
Dec. 11, 2019, 3:30 a.m. 50.4 50.4 50.36 50.36 1.75
Dec. 11, 2019, 3:20 a.m. 50.61 50.61 50.61 50.61 0.1
Dec. 11, 2019, 3:15 a.m. 50.61 50.61 50.61 50.61 0.3
Dec. 11, 2019, 3:05 a.m. 50.64 50.64 50.64 50.64 12.0
Dec. 11, 2019, 2:55 a.m. 50.75 50.75 50.75 50.75 0.1
Dec. 11, 2019, 2:50 a.m. 50.74 50.74 50.74 50.74 7.56
Dec. 11, 2019, 2:40 a.m. 50.74 50.74 50.74 50.74 4.31
Dec. 11, 2019, 2:25 a.m. 50.54 50.58 50.54 50.58 7.87
Dec. 11, 2019, 2:10 a.m. 50.54 50.54 50.54 50.54 12.16
Dec. 11, 2019, 2:05 a.m. 50.54 50.54 50.54 50.54 4.66
Dec. 11, 2019, 2 a.m. 50.56 50.56 50.55 50.55 4.0
Dec. 11, 2019, 1:55 a.m. 50.53 50.53 50.53 50.53 1.96
Dec. 11, 2019, 1:40 a.m. 50.58 50.58 50.58 50.58 0.15
Dec. 11, 2019, 1:30 a.m. 50.4 50.4 50.4 50.4 0.26
Dec. 11, 2019, 1:25 a.m. 50.43 50.43 50.43 50.43 2.62
Dec. 11, 2019, 1:20 a.m. 50.43 50.43 50.43 50.43 0.24
Dec. 11, 2019, 1:15 a.m. 50.43 50.43 50.43 50.43 1.07
Dec. 11, 2019, 1:10 a.m. 50.34 50.51 50.34 50.51 3.81
Dec. 11, 2019, 12:45 a.m. 50.34 50.34 50.34 50.34 4.59
Dec. 11, 2019, 12:35 a.m. 50.3 50.3 50.3 50.3 1.0
Dec. 11, 2019, 12:25 a.m. 50.3 50.3 50.3 50.3 4.82
Dec. 11, 2019, 12:20 a.m. 50.29 50.29 50.29 50.29 0.76
Dec. 11, 2019, 12:15 a.m. 50.28 50.28 50.28 50.28 15.0
Dec. 11, 2019, midnight 50.16 50.16 50.16 50.16 3.75
Dec. 10, 2019, 11:30 p.m. 50.52 50.52 50.52 50.52 5.77
Dec. 10, 2019, 11:05 p.m. 50.38 50.38 50.38 50.38 0.1
Dec. 10, 2019, 10:50 p.m. 50.34 50.34 50.34 50.34 5.0
Dec. 10, 2019, 10:40 p.m. 50.25 50.28 50.24 50.24 46.97
Dec. 10, 2019, 9:50 p.m. 50.13 50.13 50.13 50.13 0.1
Dec. 10, 2019, 9:40 p.m. 50.23 50.23 50.23 50.23 0.3
Dec. 10, 2019, 9:35 p.m. 50.22 50.22 50.22 50.22 0.14
Dec. 10, 2019, 9:25 p.m. 50.14 50.3 50.14 50.29 7.2
Dec. 10, 2019, 9:10 p.m. 50.05 50.18 50.05 50.18 0.63
Dec. 10, 2019, 8:30 p.m. 50.01 50.01 50.01 50.01 5.0
Dec. 10, 2019, 8:15 p.m. 49.92 49.94 49.92 49.94 5.5
Dec. 10, 2019, 8:10 p.m. 49.76 49.91 49.76 49.91 13.88
Dec. 10, 2019, 8 p.m. 49.94 49.94 49.94 49.94 2.0
Dec. 10, 2019, 7:40 p.m. 49.92 49.92 49.92 49.92 5.0
Dec. 10, 2019, 7:35 p.m. 49.91 49.91 49.91 49.91 13.01
Dec. 10, 2019, 7:30 p.m. 49.85 49.85 49.85 49.85 1.99
Dec. 10, 2019, 7:15 p.m. 49.91 49.91 49.84 49.84 50.0
Dec. 10, 2019, 7:10 p.m. 49.99 50.1 49.99 50.1 100.0
Dec. 10, 2019, 7:05 p.m. 49.89 49.99 49.89 49.99 3.8
Dec. 10, 2019, 6:55 p.m. 49.97 49.97 49.97 49.97 13.22
Dec. 10, 2019, 6:45 p.m. 49.87 49.91 49.87 49.91 4.66
Dec. 10, 2019, 6:40 p.m. 49.88 49.88 49.88 49.88 1.91
Dec. 10, 2019, 6:20 p.m. 50.0 50.0 50.0 50.0 2.21
Dec. 10, 2019, 6:15 p.m. 49.8 49.8 49.69 49.69 1.56
Dec. 10, 2019, 6 p.m. 49.55 49.81 49.54 49.81 23.51
Dec. 10, 2019, 5:55 p.m. 49.74 49.74 49.57 49.59 15.81
Dec. 10, 2019, 5:50 p.m. 49.87 49.88 49.76 49.76 27.05
Dec. 10, 2019, 5:45 p.m. 49.89 49.89 49.88 49.88 1.1
Dec. 10, 2019, 5:20 p.m. 49.94 49.95 49.94 49.95 8.64
Dec. 10, 2019, 5:15 p.m. 49.92 49.94 49.92 49.94 34.09
Dec. 10, 2019, 5:10 p.m. 49.93 49.94 49.92 49.94 30.14
Dec. 10, 2019, 4:55 p.m. 49.84 49.84 49.84 49.84 8.22
Dec. 10, 2019, 4:50 p.m. 49.9 49.9 49.84 49.84 21.98
Dec. 10, 2019, 4:40 p.m. 49.91 49.91 49.91 49.91 4.1
Dec. 10, 2019, 4:25 p.m. 49.93 49.93 49.93 49.93 1.28
Dec. 10, 2019, 4:20 p.m. 50.0 50.0 49.93 49.93 17.73
Dec. 10, 2019, 3:55 p.m. 50.23 50.23 50.16 50.16 15.35
Dec. 10, 2019, 3:50 p.m. 50.27 50.27 50.27 50.27 10.0
Dec. 10, 2019, 3:45 p.m. 50.28 50.28 50.27 50.27 10.0
Dec. 10, 2019, 3:40 p.m. 50.65 50.65 50.32 50.34 120.23
Dec. 10, 2019, 3:35 p.m. 50.65 50.65 50.65 50.65 13.82
Dec. 10, 2019, 3:25 p.m. 50.65 50.65 50.65 50.65 41.21
Dec. 10, 2019, 3:05 p.m. 50.74 50.74 50.74 50.74 5.0
Dec. 10, 2019, 2:55 p.m. 50.65 50.65 50.65 50.65 71.13
Dec. 10, 2019, 2:45 p.m. 51.01 51.01 50.83 50.83 127.08
Dec. 10, 2019, 2:25 p.m. 50.85 50.85 50.85 50.85 0.5
Dec. 10, 2019, 2:15 p.m. 50.65 50.8 50.62 50.77 33.5
Dec. 10, 2019, 2:10 p.m. 50.67 50.67 50.67 50.67 5.75
Dec. 10, 2019, 2:05 p.m. 50.78 50.78 50.78 50.78 13.2
Dec. 10, 2019, 2 p.m. 51.06 51.06 51.06 51.06 5.0
Dec. 10, 2019, 1:30 p.m. 50.95 51.16 50.95 51.16 74.57
Dec. 10, 2019, 1:20 p.m. 50.82 50.82 50.82 50.82 3.28
Dec. 10, 2019, 12:55 p.m. 50.99 50.99 50.95 50.95 11.08
Dec. 10, 2019, 12:20 p.m. 50.78 50.78 50.78 50.78 10.63
Dec. 10, 2019, 11:30 a.m. 50.97 50.97 50.78 50.78 54.15
Dec. 10, 2019, 11:20 a.m. 51.0 51.01 51.0 51.01 5.57
Dec. 10, 2019, 11:10 a.m. 51.23 51.23 50.97 50.97 44.38
Dec. 10, 2019, 10:55 a.m. 51.31 51.31 51.31 51.31 0.7
Dec. 10, 2019, 10:15 a.m. 51.14 51.14 51.14 51.14 2.8
Dec. 10, 2019, 10:10 a.m. 51.14 51.14 51.14 51.14 8.54
Dec. 10, 2019, 10:05 a.m. 51.13 51.14 51.13 51.14 33.71
Dec. 10, 2019, 9:40 a.m. 51.12 51.12 51.12 51.12 2.0
Dec. 10, 2019, 9:05 a.m. 51.0 51.0 51.0 51.0 3.2
Dec. 10, 2019, 8:55 a.m. 51.02 51.15 51.02 51.15 100.5
Dec. 10, 2019, 7:55 a.m. 51.27 51.27 51.25 51.25 4.6
Dec. 10, 2019, 7:45 a.m. 51.33 51.33 51.33 51.33 0.1
Dec. 10, 2019, 7:35 a.m. 51.22 51.3 51.22 51.3 0.3
Dec. 10, 2019, 7:30 a.m. 51.16 51.16 51.16 51.16 1.96
Dec. 10, 2019, 7:05 a.m. 51.06 51.06 51.06 51.06 2.8
Dec. 10, 2019, 6:50 a.m. 51.03 51.03 51.02 51.02 9.04
Dec. 10, 2019, 6:45 a.m. 51.02 51.02 51.02 51.02 2.8
Dec. 10, 2019, 6:25 a.m. 50.94 50.94 50.94 50.94 0.1
Dec. 10, 2019, 6 a.m. 51.05 51.05 51.05 51.05 3.43
Dec. 10, 2019, 5:55 a.m. 50.99 50.99 50.99 50.99 3.61
Dec. 10, 2019, 5:50 a.m. 51.0 51.02 51.0 51.0 16.08
Dec. 10, 2019, 5:45 a.m. 51.01 51.01 51.0 51.0 10.25
Dec. 10, 2019, 5:40 a.m. 50.97 50.99 50.97 50.99 6.49
Dec. 10, 2019, 5:35 a.m. 51.04 51.04 51.04 51.04 2.16
Dec. 10, 2019, 5:30 a.m. 51.1 51.1 50.9 50.9 235.18
Dec. 10, 2019, 5:25 a.m. 51.17 51.17 51.17 51.17 0.84
Dec. 10, 2019, 5:15 a.m. 51.41 51.41 51.41 51.41 5.0
Dec. 10, 2019, 4:30 a.m. 51.48 51.48 51.48 51.48 0.3
Dec. 10, 2019, 4:10 a.m. 51.48 51.48 51.48 51.48 3.4
Dec. 10, 2019, 3:10 a.m. 51.4 51.4 51.39 51.39 10.5
Dec. 10, 2019, 2:35 a.m. 51.43 51.43 51.43 51.43 0.1
Dec. 10, 2019, 2 a.m. 51.45 51.45 51.45 51.45 3.48
Dec. 10, 2019, 1:55 a.m. 51.45 51.45 51.45 51.45 0.1
Dec. 10, 2019, 1:30 a.m. 51.5 51.5 51.5 51.5 4.52
Dec. 10, 2019, 1:15 a.m. 51.57 51.75 51.57 51.6 11.4
Dec. 10, 2019, 1:10 a.m. 51.83 51.83 51.78 51.78 15.37
Dec. 10, 2019, 12:55 a.m. 51.83 51.83 51.82 51.82 5.25
Dec. 10, 2019, 12:20 a.m. 51.53 51.7 51.53 51.7 118.58
Dec. 10, 2019, 12:05 a.m. 51.34 51.34 51.34 51.34 4.94
Dec. 9, 2019, 11:55 p.m. 51.36 51.41 51.32 51.36 116.01
Dec. 9, 2019, 11:35 p.m. 51.29 51.29 51.29 51.29 0.1
Dec. 9, 2019, 11:15 p.m. 51.28 51.28 51.28 51.28 9.09
Dec. 9, 2019, 11:05 p.m. 51.19 51.26 51.19 51.26 20.0
Dec. 9, 2019, 10:50 p.m. 51.25 51.41 51.25 51.41 26.24
Dec. 9, 2019, 10:40 p.m. 51.1 51.1 51.1 51.1 12.71
Dec. 9, 2019, 10:35 p.m. 51.1 51.1 51.1 51.1 3.0
Dec. 9, 2019, 10:10 p.m. 51.17 51.17 51.03 51.03 77.75
Dec. 9, 2019, 10:05 p.m. 51.21 51.21 51.21 51.21 2.8
Dec. 9, 2019, 10 p.m. 51.36 51.36 51.32 51.32 2.35
Dec. 9, 2019, 9:50 p.m. 51.35 51.35 51.35 51.35 0.2
Dec. 9, 2019, 9:45 p.m. 51.38 51.38 51.38 51.38 4.02
Dec. 9, 2019, 9:40 p.m. 51.34 51.41 51.34 51.41 6.2
Dec. 9, 2019, 9:35 p.m. 51.27 51.27 51.27 51.27 4.0
Dec. 9, 2019, 9:20 p.m. 51.2 51.2 51.18 51.18 4.19
Dec. 9, 2019, 9:10 p.m. 51.07 51.07 51.07 51.07 13.44
Dec. 9, 2019, 8:50 p.m. 51.02 51.02 51.02 51.02 0.1
Dec. 9, 2019, 8:45 p.m. 51.12 51.12 51.12 51.12 0.5
Dec. 9, 2019, 8:35 p.m. 51.17 51.17 51.15 51.15 0.2
Dec. 9, 2019, 8:30 p.m. 51.19 51.19 51.0 51.0 46.88
Dec. 9, 2019, 8 p.m. 51.61 51.61 51.5 51.59 2.96
Dec. 9, 2019, 7:45 p.m. 52.06 52.06 52.06 52.06 0.25
Dec. 9, 2019, 7:30 p.m. 52.03 52.12 52.03 52.12 0.35
Dec. 9, 2019, 7:15 p.m. 51.95 51.95 51.95 51.95 0.1
Dec. 9, 2019, 7:10 p.m. 51.95 51.95 51.95 51.95 20.0
Dec. 9, 2019, 7:05 p.m. 51.99 51.99 51.99 51.99 1.7
Dec. 9, 2019, 7 p.m. 52.03 52.03 52.03 52.03 1.0
Dec. 9, 2019, 6:55 p.m. 52.03 52.03 52.03 52.03 1.0
Dec. 9, 2019, 6:20 p.m. 51.99 51.99 51.99 51.99 15.24
Dec. 9, 2019, 6:15 p.m. 52.06 52.06 52.03 52.03 3.97
Dec. 9, 2019, 6:10 p.m. 52.15 52.15 52.15 52.15 4.39
Dec. 9, 2019, 5:55 p.m. 52.17 52.17 52.13 52.13 9.86
Dec. 9, 2019, 5:50 p.m. 52.18 52.24 52.15 52.15 9.13
Dec. 9, 2019, 5:35 p.m. 52.43 52.43 52.42 52.42 5.0
Dec. 9, 2019, 5:30 p.m. 52.24 52.42 52.24 52.42 5.25
Dec. 9, 2019, 5:25 p.m. 52.22 52.26 52.22 52.26 0.35
Dec. 9, 2019, 5:20 p.m. 51.95 52.22 51.95 52.22 22.2
Dec. 9, 2019, 5:15 p.m. 51.86 51.86 51.86 51.86 0.45
Dec. 9, 2019, 5:10 p.m. 51.89 51.89 51.89 51.89 10.0
Dec. 9, 2019, 5 p.m. 51.92 51.92 51.92 51.92 0.25
Dec. 9, 2019, 4:55 p.m. 51.96 51.96 51.96 51.96 3.87
Dec. 9, 2019, 4:50 p.m. 52.01 52.01 52.01 52.01 0.1
Dec. 9, 2019, 4:45 p.m. 52.01 52.01 52.01 52.01 0.78
Dec. 9, 2019, 4:20 p.m. 52.04 52.04 52.04 52.04 14.25
Dec. 9, 2019, 4:10 p.m. 52.37 52.37 52.37 52.37 3.72
Dec. 9, 2019, 4:05 p.m. 52.25 52.25 52.25 52.25 5.0
Dec. 9, 2019, 3:55 p.m. 51.97 52.28 51.97 52.28 14.01
Dec. 9, 2019, 3:50 p.m. 52.24 52.24 52.24 52.24 0.99
Dec. 9, 2019, 3:45 p.m. 52.44 52.44 52.44 52.44 0.0
Dec. 9, 2019, 3:40 p.m. 52.42 52.44 52.42 52.44 15.73
Dec. 9, 2019, 3:15 p.m. 52.84 52.84 52.76 52.76 2.34
Dec. 9, 2019, 3:10 p.m. 53.09 53.09 52.8 52.8 95.48
Dec. 9, 2019, 3:05 p.m. 53.1 53.15 53.08 53.15 36.59
Dec. 9, 2019, 3 p.m. 53.06 53.41 53.06 53.09 46.73
Dec. 9, 2019, 2:55 p.m. 52.99 53.08 52.99 53.08 9.41
Dec. 9, 2019, 2:25 p.m. 52.97 52.97 52.97 52.97 0.1
Dec. 9, 2019, 2:15 p.m. 52.81 53.0 52.81 53.0 10.51
Dec. 9, 2019, 2:10 p.m. 52.81 52.81 52.81 52.81 3.31
Dec. 9, 2019, 2:05 p.m. 52.79 52.79 52.79 52.79 0.3
Dec. 9, 2019, 1:35 p.m. 52.74 53.08 52.74 53.08 22.18
Dec. 9, 2019, 1:30 p.m. 52.74 52.74 52.73 52.73 0.28
Dec. 9, 2019, 1:20 p.m. 52.81 52.85 52.72 52.72 55.5
Dec. 9, 2019, 1:15 p.m. 52.63 52.79 52.63 52.79 51.23
Dec. 9, 2019, 1:10 p.m. 52.61 52.61 52.41 52.48 0.7
Dec. 9, 2019, 1:05 p.m. 52.73 52.73 52.73 52.73 2.97
Dec. 9, 2019, 1 p.m. 52.68 52.75 52.28 52.62 332.06
Dec. 9, 2019, 12:55 p.m. 52.38 53.18 52.38 52.76 279.96
Dec. 9, 2019, 12:50 p.m. 52.14 52.14 52.14 52.14 5.0
Dec. 9, 2019, 12:45 p.m. 52.11 52.11 52.11 52.11 5.0
Dec. 9, 2019, 12:20 p.m. 51.73 51.73 51.73 51.73 72.4
Dec. 9, 2019, 12:10 p.m. 51.73 51.73 51.73 51.73 29.8
Dec. 9, 2019, 12:05 p.m. 51.73 51.73 51.69 51.69 22.8
Dec. 9, 2019, noon 51.51 51.62 51.48 51.62 46.73
Dec. 9, 2019, 11:25 a.m. 51.5 51.5 51.5 51.5 10.72
Dec. 9, 2019, 11:10 a.m. 51.63 51.63 51.63 51.63 0.6
Dec. 9, 2019, 10:30 a.m. 51.57 51.57 51.57 51.57 0.1
Dec. 9, 2019, 10:20 a.m. 51.49 51.49 51.49 51.49 0.12
Dec. 9, 2019, 10:15 a.m. 51.48 51.48 51.48 51.48 1.0
Dec. 9, 2019, 9:55 a.m. 51.55 51.57 51.55 51.57 13.1
Dec. 9, 2019, 9:20 a.m. 51.43 51.47 51.43 51.47 3.0
Dec. 9, 2019, 9:15 a.m. 51.37 51.37 51.37 51.37 0.1
Dec. 9, 2019, 9:10 a.m. 51.36 51.36 51.36 51.36 1.65
Dec. 9, 2019, 9 a.m. 51.41 51.41 51.41 51.41 1.4
Dec. 9, 2019, 8:40 a.m. 51.52 51.52 51.52 51.52 0.1
Dec. 9, 2019, 8:05 a.m. 51.43 51.43 51.35 51.35 14.05
Dec. 9, 2019, 7:35 a.m. 51.59 51.59 51.59 51.59 8.57
Dec. 9, 2019, 7:30 a.m. 51.59 51.59 51.59 51.59 3.8
Dec. 9, 2019, 7:20 a.m. 51.67 51.67 51.67 51.67 0.5
Dec. 9, 2019, 7:15 a.m. 51.66 51.66 51.66 51.66 0.5
Dec. 9, 2019, 7:05 a.m. 51.62 51.62 51.6 51.6 6.0
Dec. 9, 2019, 6:40 a.m. 51.79 51.79 51.79 51.79 0.1
Dec. 9, 2019, 5:45 a.m. 51.89 51.89 51.89 51.89 1.26
Dec. 9, 2019, 5:35 a.m. 51.94 51.94 51.94 51.94 15.0
Dec. 9, 2019, 5:25 a.m. 51.85 51.85 51.85 51.85 6.9
Dec. 9, 2019, 4:45 a.m. 51.9 51.9 51.9 51.9 10.0
Dec. 9, 2019, 4:25 a.m. 52.02 52.02 52.02 52.02 0.1
Dec. 9, 2019, 4:20 a.m. 51.98 51.98 51.98 51.98 0.92
Dec. 9, 2019, 4:15 a.m. 51.84 51.84 51.84 51.84 0.1
Dec. 9, 2019, 4:05 a.m. 52.0 52.0 51.85 51.89 17.27
Dec. 9, 2019, 3:40 a.m. 51.81 51.81 51.81 51.81 0.2
Dec. 9, 2019, 3:35 a.m. 51.91 51.91 51.91 51.91 4.91
Dec. 9, 2019, 3:25 a.m. 51.82 51.82 51.82 51.82 0.1
Dec. 9, 2019, 3:20 a.m. 51.92 51.92 51.87 51.87 27.07
Dec. 9, 2019, 3:15 a.m. 51.97 51.97 51.94 51.94 3.6
Dec. 9, 2019, 3:10 a.m. 51.96 51.98 51.96 51.98 0.3
Dec. 9, 2019, 2:45 a.m. 51.94 51.94 51.94 51.94 0.1
Dec. 9, 2019, 2:30 a.m. 51.64 51.64 51.59 51.59 0.5
Dec. 9, 2019, 1:55 a.m. 51.84 51.84 51.84 51.84 0.1
Dec. 9, 2019, 1:45 a.m. 51.64 51.85 51.64 51.85 17.01
Dec. 9, 2019, 1:40 a.m. 52.0 52.0 51.7 51.7 11.62
Dec. 9, 2019, 1:35 a.m. 52.09 52.09 52.09 52.09 0.1
Dec. 9, 2019, 1:05 a.m. 52.35 52.35 52.35 52.35 0.1
Dec. 9, 2019, 12:10 a.m. 52.19 52.19 52.19 52.19 0.1
Dec. 8, 2019, 10:20 p.m. 52.03 52.03 52.03 52.03 1.47
Dec. 8, 2019, 10 p.m. 52.05 52.05 52.02 52.02 17.06
Dec. 8, 2019, 9:55 p.m. 52.05 52.05 52.05 52.05 0.5
Dec. 8, 2019, 9:20 p.m. 52.15 52.15 52.15 52.15 5.75
Dec. 8, 2019, 9:10 p.m. 52.28 52.28 52.28 52.28 5.0
Dec. 8, 2019, 9 p.m. 52.34 52.34 52.34 52.34 0.1
Dec. 8, 2019, 8:55 p.m. 52.13 52.13 52.13 52.13 13.14
Dec. 8, 2019, 8:45 p.m. 52.12 52.12 52.12 52.12 0.1
Dec. 8, 2019, 8:40 p.m. 52.07 52.07 52.07 52.07 0.5
Dec. 8, 2019, 8:35 p.m. 52.07 52.07 52.07 52.07 1.55
Dec. 8, 2019, 8:20 p.m. 52.07 52.07 52.07 52.07 1.55
Dec. 8, 2019, 8:10 p.m. 52.07 52.07 52.07 52.07 1.0
Dec. 8, 2019, 7:40 p.m. 52.07 52.07 52.07 52.07 0.1
Dec. 8, 2019, 7:25 p.m. 52.11 52.11 52.05 52.05 20.2
Dec. 8, 2019, 7:15 p.m. 52.2 52.2 52.2 52.2 5.0
Dec. 8, 2019, 7:10 p.m. 52.2 52.2 52.2 52.2 0.1
Dec. 8, 2019, 7 p.m. 52.2 52.2 52.2 52.2 1.5
Dec. 8, 2019, 6:55 p.m. 52.2 52.2 52.2 52.2 0.5
Dec. 8, 2019, 6:50 p.m. 52.31 52.31 52.31 52.31 5.0
Dec. 8, 2019, 6:30 p.m. 52.33 52.33 52.33 52.33 0.2
Dec. 8, 2019, 6:20 p.m. 52.3 52.3 52.3 52.3 3.0
Dec. 8, 2019, 6:05 p.m. 52.33 52.33 52.33 52.33 0.71
Dec. 8, 2019, 6 p.m. 52.32 52.32 52.32 52.32 9.29
Dec. 8, 2019, 5:55 p.m. 52.42 52.42 52.42 52.42 5.0
Dec. 8, 2019, 5:25 p.m. 52.38 52.38 52.34 52.34 10.01
Dec. 8, 2019, 5:20 p.m. 52.51 52.51 52.46 52.46 8.0
Dec. 8, 2019, 4:50 p.m. 52.47 52.47 52.41 52.41 11.6
Dec. 8, 2019, 4 p.m. 52.55 52.55 52.55 52.55 0.3
Dec. 8, 2019, 3:55 p.m. 52.54 52.54 52.54 52.54 0.1
Dec. 8, 2019, 3:15 p.m. 52.33 52.44 52.33 52.44 3.3
Dec. 8, 2019, 3:10 p.m. 52.5 52.5 52.5 52.5 0.2
Dec. 8, 2019, 3 p.m. 52.14 52.14 52.14 52.14 0.1
Dec. 8, 2019, 2:50 p.m. 52.13 52.14 52.13 52.14 10.74
Dec. 8, 2019, 2:40 p.m. 52.12 52.12 52.11 52.11 4.83
Dec. 8, 2019, 1:50 p.m. 52.09 52.09 52.09 52.09 1.37
Dec. 8, 2019, 1:40 p.m. 52.17 52.17 52.17 52.17 0.5
Dec. 8, 2019, 1:35 p.m. 52.11 52.11 52.09 52.09 14.9
Dec. 8, 2019, 12:55 p.m. 52.09 52.09 52.09 52.09 0.51
Dec. 8, 2019, 12:35 p.m. 52.28 52.28 52.28 52.28 0.6
Dec. 8, 2019, 12:25 p.m. 52.33 52.33 52.33 52.33 1.83
Dec. 8, 2019, 12:15 p.m. 52.25 52.25 52.25 52.25 0.1
Dec. 8, 2019, 11:50 a.m. 52.23 52.23 52.23 52.23 1.0
Dec. 8, 2019, 11:40 a.m. 52.3 52.3 52.3 52.3 0.1
Dec. 8, 2019, 11:30 a.m. 52.48 52.48 52.48 52.48 3.0
Dec. 8, 2019, 10:40 a.m. 52.35 52.35 52.35 52.35 0.0
Dec. 8, 2019, 10:15 a.m. 52.22 52.22 52.22 52.22 4.0
Dec. 8, 2019, 9:55 a.m. 52.35 52.35 52.35 52.35 15.0
Dec. 8, 2019, 9:45 a.m. 52.28 52.35 52.28 52.35 2.45
Dec. 8, 2019, 9:40 a.m. 52.24 52.27 52.24 52.27 15.0
Dec. 8, 2019, 8:40 a.m. 52.17 52.17 52.17 52.17 2.94
Dec. 8, 2019, 8:35 a.m. 52.18 52.19 52.18 52.19 26.73
Dec. 8, 2019, 8:30 a.m. 52.15 52.19 52.15 52.19 33.99
Dec. 8, 2019, 8:25 a.m. 52.19 52.19 52.17 52.17 2.0
Dec. 8, 2019, 8:10 a.m. 52.32 52.32 52.29 52.29 20.38
Dec. 8, 2019, 8 a.m. 52.38 52.38 52.38 52.38 0.75
Dec. 8, 2019, 7:25 a.m. 52.33 52.33 52.33 52.33 0.35
Dec. 8, 2019, 5:25 a.m. 52.5 52.5 52.5 52.5 0.2
Dec. 8, 2019, 5:10 a.m. 52.55 52.55 52.55 52.55 2.0
Dec. 8, 2019, 4:55 a.m. 52.44 52.44 52.41 52.41 0.2
Dec. 8, 2019, 4:45 a.m. 52.16 52.16 52.16 52.16 55.16
Dec. 8, 2019, 4:40 a.m. 52.2 52.23 52.2 52.23 0.2
Dec. 8, 2019, 4:05 a.m. 52.05 52.05 52.05 52.05 0.1
Dec. 8, 2019, 3:45 a.m. 52.11 52.17 52.11 52.17 1.25
Dec. 8, 2019, 3:35 a.m. 52.22 52.22 52.22 52.22 2.0
Dec. 8, 2019, 3:30 a.m. 52.19 52.19 52.19 52.19 9.01
Dec. 8, 2019, 2:45 a.m. 52.25 52.32 52.25 52.32 0.35
Dec. 8, 2019, 2:25 a.m. 52.39 52.39 52.32 52.32 4.1
Dec. 8, 2019, 2:20 a.m. 52.11 52.11 52.09 52.09 0.4
Dec. 8, 2019, 2 a.m. 52.32 52.32 52.29 52.3 43.5
Dec. 8, 2019, 1:55 a.m. 52.33 52.33 52.33 52.33 0.1
Dec. 8, 2019, 1:30 a.m. 52.14 52.14 52.14 52.14 1.6
Dec. 8, 2019, 1:20 a.m. 52.15 52.15 52.15 52.15 0.15
Dec. 8, 2019, 1:15 a.m. 52.28 52.28 52.13 52.13 3.41
Dec. 8, 2019, 1:10 a.m. 52.2 52.2 52.2 52.2 0.1
Dec. 8, 2019, 1:05 a.m. 52.39 52.39 52.39 52.39 0.23
Dec. 8, 2019, 1 a.m. 52.45 52.45 52.24 52.24 7.96
Dec. 8, 2019, 12:55 a.m. 52.54 52.54 52.43 52.43 0.4
Dec. 8, 2019, 12:50 a.m. 52.57 52.57 52.54 52.54 15.0
Dec. 8, 2019, 12:40 a.m. 52.55 52.55 52.43 52.43 20.08
Dec. 8, 2019, 12:35 a.m. 52.59 52.66 52.59 52.66 22.11
Dec. 8, 2019, 12:30 a.m. 52.97 52.97 52.59 52.59 37.25
Dec. 8, 2019, 12:25 a.m. 52.94 52.94 52.91 52.91 16.73
Dec. 8, 2019, 12:20 a.m. 52.79 53.21 52.79 53.17 203.91
Dec. 8, 2019, 12:15 a.m. 52.75 52.91 52.75 52.91 100.0
Dec. 7, 2019, 11:25 p.m. 52.88 52.88 52.79 52.79 5.14
Dec. 7, 2019, 11:20 p.m. 53.0 53.0 53.0 53.0 0.78
Dec. 7, 2019, 11:15 p.m. 53.19 53.19 53.19 53.19 1.33
Dec. 7, 2019, 11 p.m. 53.26 53.36 53.14 53.15 73.01
Dec. 7, 2019, 10:55 p.m. 52.79 53.5 52.7 53.5 72.16
Dec. 7, 2019, 10:50 p.m. 52.7 52.7 52.7 52.7 12.06
Dec. 7, 2019, 10:45 p.m. 52.78 52.93 52.71 52.71 26.42
Dec. 7, 2019, 10:40 p.m. 52.39 52.47 52.39 52.47 11.13
Dec. 7, 2019, 10:35 p.m. 52.49 52.49 52.49 52.49 0.1
Dec. 7, 2019, 10:25 p.m. 52.36 52.36 52.36 52.36 0.1
Dec. 7, 2019, 10:20 p.m. 52.61 52.61 52.44 52.55 2.35
Dec. 7, 2019, 10:15 p.m. 52.86 52.86 52.86 52.86 1.44
Dec. 7, 2019, 10:10 p.m. 52.76 52.83 52.76 52.83 10.23
Dec. 7, 2019, 9:45 p.m. 52.7 52.7 52.7 52.7 0.1
Dec. 7, 2019, 9:35 p.m. 52.7 52.73 52.27 52.59 176.59
Dec. 7, 2019, 9:30 p.m. 52.94 52.94 52.94 52.94 0.1
Dec. 7, 2019, 9:20 p.m. 52.53 53.06 52.53 52.79 113.72
Dec. 7, 2019, 9:15 p.m. 52.22 52.46 52.22 52.45 24.84
Dec. 7, 2019, 8:40 p.m. 52.23 52.23 52.23 52.23 5.0
Dec. 7, 2019, 8:35 p.m. 52.25 52.25 52.25 52.25 0.5
Dec. 7, 2019, 8:25 p.m. 52.17 52.17 52.17 52.17 4.59
Dec. 7, 2019, 8:10 p.m. 52.2 52.2 52.17 52.17 21.67
Dec. 7, 2019, 8:05 p.m. 52.25 52.25 52.23 52.23 5.2
Dec. 7, 2019, 7:40 p.m. 52.17 52.17 52.17 52.17 0.2
Dec. 7, 2019, 7:15 p.m. 52.18 52.18 52.18 52.18 1.01
Dec. 7, 2019, 7:05 p.m. 52.06 52.06 52.06 52.06 5.0
Dec. 7, 2019, 7 p.m. 52.06 52.06 52.06 52.06 0.25
Dec. 7, 2019, 6:55 p.m. 52.08 52.08 52.08 52.08 0.5
Dec. 7, 2019, 6:50 p.m. 52.09 52.09 52.09 52.09 5.0
Dec. 7, 2019, 6:45 p.m. 52.09 52.09 52.09 52.09 0.25
Dec. 7, 2019, 6:05 p.m. 52.05 52.05 52.05 52.05 0.2
Dec. 7, 2019, 6 p.m. 51.97 51.97 51.94 51.94 20.0
Dec. 7, 2019, 5:35 p.m. 52.06 52.06 52.06 52.06 1.0
Dec. 7, 2019, 5:30 p.m. 52.16 52.16 52.16 52.16 0.1
Dec. 7, 2019, 5:15 p.m. 52.1 52.1 52.1 52.1 1.26
Dec. 7, 2019, 5:10 p.m. 52.1 52.1 52.1 52.1 2.0
Dec. 7, 2019, 5:05 p.m. 52.1 52.1 52.1 52.1 1.0
Dec. 7, 2019, 4:55 p.m. 51.98 52.04 51.98 52.04 0.2
Dec. 7, 2019, 4:45 p.m. 52.02 52.07 51.99 52.07 0.45
Dec. 7, 2019, 4:30 p.m. 51.98 51.98 51.98 51.98 0.1
Dec. 7, 2019, 4:25 p.m. 52.05 52.05 52.05 52.05 0.1
Dec. 7, 2019, 4:15 p.m. 52.09 52.09 52.07 52.08 7.24
Dec. 7, 2019, 4:10 p.m. 52.03 52.03 52.03 52.03 0.69
Dec. 7, 2019, 4 p.m. 51.98 51.98 51.89 51.89 0.2
Dec. 7, 2019, 3:55 p.m. 52.09 52.09 52.09 52.09 0.54
Dec. 7, 2019, 3:45 p.m. 52.04 52.04 51.93 51.93 1.1
Dec. 7, 2019, 3:35 p.m. 52.02 52.02 51.89 51.89 5.57
Dec. 7, 2019, 3:25 p.m. 52.31 52.31 52.31 52.31 0.1
Dec. 7, 2019, 3:20 p.m. 52.28 52.3 52.28 52.3 10.0
Dec. 7, 2019, 2:40 p.m. 52.42 52.42 52.2 52.2 7.94
Dec. 7, 2019, 2:35 p.m. 52.51 52.51 52.51 52.51 0.5
Dec. 7, 2019, 2:30 p.m. 52.41 52.41 52.41 52.41 0.2
Dec. 7, 2019, 2:25 p.m. 52.33 52.33 52.32 52.32 0.25
Dec. 7, 2019, 2:05 p.m. 52.17 52.24 52.17 52.24 1.32
Dec. 7, 2019, 1:55 p.m. 52.17 52.17 52.17 52.17 0.2
Dec. 7, 2019, 1:50 p.m. 52.26 52.27 52.25 52.27 10.35
Dec. 7, 2019, 1:45 p.m. 52.23 52.29 52.23 52.25 43.71
Dec. 7, 2019, 1:40 p.m. 52.21 52.21 52.21 52.21 0.33
Dec. 7, 2019, 1:15 p.m. 52.34 52.52 52.34 52.52 20.71
Dec. 7, 2019, 12:05 p.m. 52.79 52.8 52.79 52.8 13.63
Dec. 7, 2019, noon 52.66 52.66 52.66 52.66 10.93
Dec. 7, 2019, 11:50 a.m. 52.68 52.73 52.68 52.73 14.01
Dec. 7, 2019, 11:40 a.m. 52.58 52.58 52.58 52.58 9.0
Dec. 7, 2019, 11:10 a.m. 52.29 52.29 52.29 52.29 0.78
Dec. 7, 2019, 11:05 a.m. 52.33 52.33 52.31 52.31 3.0
Dec. 7, 2019, 10:50 a.m. 52.22 52.22 52.22 52.22 1.13
Dec. 7, 2019, 10:35 a.m. 52.21 52.21 52.21 52.21 0.1
Dec. 7, 2019, 10:30 a.m. 52.21 52.21 52.21 52.21 8.26
Dec. 7, 2019, 10 a.m. 52.4 52.4 52.33 52.33 2.01
Dec. 7, 2019, 9:40 a.m. 52.52 52.52 52.52 52.52 0.25
Dec. 7, 2019, 9 a.m. 52.46 52.5 52.32 52.32 22.1
Dec. 7, 2019, 8:35 a.m. 52.5 52.5 52.5 52.5 9.34
Dec. 7, 2019, 8:30 a.m. 52.55 52.55 52.55 52.55 0.55
Dec. 7, 2019, 8:20 a.m. 52.45 52.45 52.45 52.45 0.15
Dec. 7, 2019, 8:15 a.m. 52.5 52.5 52.5 52.5 0.2
Dec. 7, 2019, 8:10 a.m. 52.41 52.41 52.41 52.41 0.1
Dec. 7, 2019, 8:05 a.m. 52.43 52.43 52.43 52.43 0.1
Dec. 7, 2019, 8 a.m. 52.49 52.49 52.45 52.45 0.2
Dec. 7, 2019, 7:50 a.m. 52.34 52.34 52.34 52.34 1.64
Dec. 7, 2019, 7:45 a.m. 52.22 52.31 52.22 52.31 3.61
Dec. 7, 2019, 7:35 a.m. 52.12 52.24 52.12 52.24 5.1
Dec. 7, 2019, 7:25 a.m. 52.08 52.08 52.08 52.08 3.54
Dec. 7, 2019, 7:20 a.m. 52.7 52.7 51.84 51.99 151.04
Dec. 7, 2019, 7:10 a.m. 52.83 52.83 52.83 52.83 2.8
Dec. 7, 2019, 7 a.m. 53.22 53.22 53.22 53.22 1.79
Dec. 7, 2019, 6:55 a.m. 53.22 53.22 53.22 53.22 0.3
Dec. 7, 2019, 6:45 a.m. 53.24 53.24 53.19 53.19 5.1
Dec. 7, 2019, 6:40 a.m. 53.21 53.21 53.2 53.2 10.33
Dec. 7, 2019, 6:35 a.m. 53.2 53.2 53.2 53.2 0.2
Dec. 7, 2019, 6:25 a.m. 53.33 53.33 53.33 53.33 1.3
Dec. 7, 2019, 6:05 a.m. 53.31 53.31 53.31 53.31 0.1
Dec. 7, 2019, 5:25 a.m. 53.35 53.35 53.35 53.35 0.52
Dec. 7, 2019, 5:05 a.m. 53.51 53.51 53.51 53.51 7.0
Dec. 7, 2019, 5 a.m. 53.56 53.56 53.56 53.56 0.25
Dec. 7, 2019, 4:55 a.m. 53.46 53.46 53.46 53.46 0.1
Dec. 7, 2019, 4:50 a.m. 53.54 53.96 53.54 53.75 23.22
Dec. 7, 2019, 4:45 a.m. 53.52 53.52 53.52 53.52 3.66
Dec. 7, 2019, 4:30 a.m. 53.52 53.52 53.52 53.52 0.93
Dec. 7, 2019, 4:20 a.m. 53.39 53.39 53.39 53.39 1.0
Dec. 7, 2019, 4:15 a.m. 53.33 53.54 53.33 53.54 97.85
Dec. 7, 2019, 4:10 a.m. 53.32 53.32 53.32 53.32 5.01
Dec. 7, 2019, 4 a.m. 53.32 53.32 53.26 53.26 22.0
Dec. 7, 2019, 3:50 a.m. 53.31 53.32 53.31 53.32 15.88
Dec. 7, 2019, 3:05 a.m. 53.23 53.23 53.23 53.23 0.25
Dec. 7, 2019, 3 a.m. 53.22 53.22 53.22 53.22 20.42
Dec. 7, 2019, 2:55 a.m. 53.22 53.22 53.22 53.22 18.07
Dec. 7, 2019, 2:40 a.m. 53.28 53.28 53.28 53.28 2.0
Dec. 7, 2019, 2:30 a.m. 53.08 53.08 53.08 53.08 2.0
Dec. 7, 2019, 2:25 a.m. 53.17 53.17 53.14 53.14 7.0
Dec. 7, 2019, 1:50 a.m. 52.96 52.96 52.96 52.96 0.1
Dec. 7, 2019, 1:40 a.m. 52.85 52.85 52.85 52.85 13.0
Dec. 7, 2019, 1:30 a.m. 52.83 52.99 52.83 52.99 0.3
Dec. 7, 2019, 1:15 a.m. 52.67 52.67 52.67 52.67 0.1
Dec. 7, 2019, 1:05 a.m. 52.62 52.76 52.62 52.76 1.2
Dec. 7, 2019, 1 a.m. 52.61 52.62 52.61 52.62 1.0
Dec. 7, 2019, 12:50 a.m. 52.76 52.78 52.76 52.78 25.0
Dec. 7, 2019, 12:45 a.m. 52.95 52.95 52.71 52.83 1.8
Dec. 7, 2019, 12:40 a.m. 53.02 53.02 53.02 53.02 13.86
Dec. 7, 2019, 12:30 a.m. 52.98 52.98 52.95 52.95 0.3
Dec. 7, 2019, 12:10 a.m. 53.16 53.16 53.12 53.12 0.2
Dec. 7, 2019, 12:05 a.m. 53.09 53.16 52.99 53.16 2.3
Dec. 7, 2019, midnight 53.0 53.09 53.0 53.09 0.66
Dec. 6, 2019, 11:55 p.m. 52.86 52.86 52.86 52.86 0.28
Dec. 6, 2019, 11:50 p.m. 52.78 52.78 52.76 52.76 0.36
Dec. 6, 2019, 11:45 p.m. 52.61 52.78 52.61 52.78 0.55
Dec. 6, 2019, 11:35 p.m. 52.58 52.65 52.51 52.51 14.96
Dec. 6, 2019, 11:30 p.m. 52.7 52.7 52.7 52.7 0.71
Dec. 6, 2019, 11:05 p.m. 52.56 52.56 52.56 52.56 0.92
Dec. 6, 2019, 11 p.m. 52.81 52.81 52.62 52.62 2.9
Dec. 6, 2019, 10:45 p.m. 52.57 52.57 52.57 52.57 0.1
Dec. 6, 2019, 10:40 p.m. 52.75 52.75 52.65 52.65 10.1
Dec. 6, 2019, 10:35 p.m. 52.92 52.92 52.88 52.88 5.19
Dec. 6, 2019, 10:30 p.m. 52.87 52.87 52.64 52.64 168.9
Dec. 6, 2019, 10:25 p.m. 52.93 52.93 52.93 52.93 5.0
Dec. 6, 2019, 10:20 p.m. 53.04 53.05 52.93 52.93 10.34
Dec. 6, 2019, 10:15 p.m. 52.95 52.97 52.95 52.97 7.16
Dec. 6, 2019, 10:05 p.m. 52.91 52.91 52.91 52.91 0.1
Dec. 6, 2019, 9:55 p.m. 52.81 52.81 52.81 52.81 1.02
Dec. 6, 2019, 9:50 p.m. 52.81 52.81 52.81 52.81 9.79
Dec. 6, 2019, 9:30 p.m. 52.81 52.81 52.81 52.81 0.17
Dec. 6, 2019, 9:25 p.m. 52.77 52.77 52.77 52.77 3.76
Dec. 6, 2019, 9:15 p.m. 52.81 52.81 52.81 52.81 1.65
Dec. 6, 2019, 9:05 p.m. 52.81 52.81 52.81 52.81 1.84
Dec. 6, 2019, 9 p.m. 52.81 52.81 52.81 52.81 102.55
Dec. 6, 2019, 8:55 p.m. 52.81 52.89 52.81 52.89 4.2
Dec. 6, 2019, 8:50 p.m. 52.86 52.87 52.81 52.81 25.61
Dec. 6, 2019, 8:20 p.m. 52.87 52.87 52.84 52.84 7.16
Dec. 6, 2019, 8:15 p.m. 53.1 53.13 52.89 52.89 13.01
Dec. 6, 2019, 8:10 p.m. 53.28 53.28 53.28 53.28 7.53
Dec. 6, 2019, 8:05 p.m. 53.19 53.2 53.19 53.2 0.51
Dec. 6, 2019, 7:55 p.m. 53.09 53.09 53.09 53.09 0.34
Dec. 6, 2019, 7:50 p.m. 53.1 53.1 53.1 53.1 1.0
Dec. 6, 2019, 7:45 p.m. 53.17 53.19 53.17 53.19 8.0
Dec. 6, 2019, 7:25 p.m. 53.1 53.1 53.1 53.1 14.9
Dec. 6, 2019, 7:15 p.m. 52.99 52.99 52.99 52.99 0.3
Dec. 6, 2019, 7:05 p.m. 53.0 53.0 52.83 52.83 29.88
Dec. 6, 2019, 7 p.m. 53.01 53.02 53.0 53.0 62.12
Dec. 6, 2019, 6:55 p.m. 53.02 53.02 53.02 53.02 1.0
Dec. 6, 2019, 6:50 p.m. 53.05 53.05 53.05 53.05 0.1
Dec. 6, 2019, 6:45 p.m. 52.72 53.33 52.72 53.1 418.14
Dec. 6, 2019, 6:30 p.m. 52.65 52.76 52.65 52.76 56.79
Dec. 6, 2019, 6:25 p.m. 52.51 52.51 52.51 52.51 0.15
Dec. 6, 2019, 6:20 p.m. 52.45 52.58 52.37 52.54 60.1
Dec. 6, 2019, 6:15 p.m. 52.62 52.62 52.62 52.62 1.0
Dec. 6, 2019, 6:10 p.m. 52.33 52.38 52.32 52.33 44.62
Dec. 6, 2019, 6:05 p.m. 52.21 52.21 52.08 52.08 47.06
Dec. 6, 2019, 6 p.m. 52.91 52.91 52.58 52.61 1.2
Dec. 6, 2019, 5:55 p.m. 52.8 53.02 52.67 52.71 63.35
Dec. 6, 2019, 5:50 p.m. 52.3 53.01 52.3 53.01 72.46
Dec. 6, 2019, 5:45 p.m. 52.14 52.14 52.14 52.14 1.93
Dec. 6, 2019, 5:35 p.m. 52.0 52.0 52.0 52.0 0.2
Dec. 6, 2019, 5:25 p.m. 52.13 52.13 52.03 52.03 2.51
Dec. 6, 2019, 5:20 p.m. 52.32 52.32 52.13 52.13 29.53
Dec. 6, 2019, 5:10 p.m. 52.51 52.51 52.51 52.51 0.1
Dec. 6, 2019, 5:05 p.m. 52.45 52.45 52.45 52.45 0.1
Dec. 6, 2019, 5 p.m. 52.47 52.7 52.47 52.65 11.48
Dec. 6, 2019, 4:55 p.m. 52.6 52.6 52.56 52.56 0.6
Dec. 6, 2019, 4:50 p.m. 52.76 52.76 52.48 52.48 0.43
Dec. 6, 2019, 4:45 p.m. 52.59 52.8 52.49 52.8 144.36
Dec. 6, 2019, 4:35 p.m. 52.14 52.52 52.14 52.36 197.08
Dec. 6, 2019, 4:15 p.m. 51.89 51.89 51.89 51.89 2.02
Dec. 6, 2019, 3:50 p.m. 51.45 51.45 51.45 51.45 0.43
Dec. 6, 2019, 3:40 p.m. 51.41 51.5 51.41 51.5 3.1
Dec. 6, 2019, 3:20 p.m. 51.58 51.65 51.58 51.63 17.38
Dec. 6, 2019, 3:15 p.m. 51.29 51.59 51.29 51.59 27.96
Dec. 6, 2019, 2:30 p.m. 51.09 51.24 51.08 51.08 119.0
Dec. 6, 2019, 2:10 p.m. 50.88 50.88 50.88 50.88 0.3
Dec. 6, 2019, 2:05 p.m. 50.88 50.88 50.86 50.86 4.0
Dec. 6, 2019, 1:50 p.m. 50.9 50.9 50.9 50.9 0.1
Dec. 6, 2019, 1:40 p.m. 50.98 50.98 50.98 50.98 0.3
Dec. 6, 2019, 1:35 p.m. 50.96 50.96 50.96 50.96 0.1
Dec. 6, 2019, 1:05 p.m. 51.02 51.02 51.02 51.02 1.01
Dec. 6, 2019, 12:30 p.m. 50.95 50.95 50.91 50.91 24.84
Dec. 6, 2019, 11:30 a.m. 50.94 50.94 50.94 50.94 0.94
Dec. 6, 2019, 11:05 a.m. 50.9 50.9 50.9 50.9 0.2
Dec. 6, 2019, 11 a.m. 50.72 50.72 50.55 50.55 7.42
Dec. 6, 2019, 10:40 a.m. 50.79 50.79 50.79 50.79 1.83
Dec. 6, 2019, 10:20 a.m. 50.98 51.0 50.92 50.92 0.7
Dec. 6, 2019, 10:15 a.m. 51.74 51.74 50.45 50.95 592.57
Dec. 6, 2019, 10:05 a.m. 51.79 51.85 51.69 51.74 25.8
Dec. 6, 2019, 10 a.m. 51.02 51.59 51.02 51.59 30.3
Dec. 6, 2019, 9:40 a.m. 51.05 51.05 51.05 51.05 0.2
Dec. 6, 2019, 9:30 a.m. 50.56 50.56 50.56 50.56 0.26
Dec. 6, 2019, 9:20 a.m. 50.56 50.56 50.56 50.56 0.1
Dec. 6, 2019, 9:05 a.m. 50.7 50.7 50.7 50.7 4.61
Dec. 6, 2019, 9 a.m. 50.71 50.71 50.71 50.71 3.72
Dec. 6, 2019, 8:55 a.m. 50.79 50.79 50.79 50.79 0.0
Dec. 6, 2019, 7:45 a.m. 51.02 51.02 51.02 51.02 0.55
Dec. 6, 2019, 7:40 a.m. 51.02 51.02 51.02 51.02 1.0
Dec. 6, 2019, 7:35 a.m. 51.08 51.08 51.08 51.08 4.72
Dec. 6, 2019, 7:30 a.m. 51.02 51.02 51.02 51.02 1.46
Dec. 6, 2019, 7:20 a.m. 51.12 51.12 51.12 51.12 0.43
Dec. 6, 2019, 7 a.m. 50.93 50.93 50.88 50.88 2.8
Dec. 6, 2019, 6:40 a.m. 50.87 50.87 50.87 50.87 6.79
Dec. 6, 2019, 6:20 a.m. 50.94 50.94 50.94 50.94 0.43
Dec. 6, 2019, 5 a.m. 50.93 50.93 50.93 50.93 2.0
Dec. 6, 2019, 4:25 a.m. 50.7 50.7 50.7 50.7 1.26
Dec. 6, 2019, 4:10 a.m. 50.71 50.71 50.71 50.71 5.0
Dec. 6, 2019, 3:35 a.m. 51.1 51.1 51.1 51.1 0.0
Dec. 6, 2019, 3:20 a.m. 51.08 51.1 51.08 51.1 10.0
Dec. 6, 2019, 3:10 a.m. 50.68 50.95 50.68 50.95 11.7
Dec. 6, 2019, 2:50 a.m. 50.51 50.52 50.51 50.52 9.32
Dec. 6, 2019, 2:45 a.m. 50.45 50.45 50.45 50.45 0.21
Dec. 6, 2019, 2:40 a.m. 50.49 50.51 50.49 50.51 14.33
Dec. 6, 2019, 2:35 a.m. 50.55 50.55 50.48 50.48 18.76
Dec. 6, 2019, 2:30 a.m. 50.53 50.55 50.53 50.55 12.8
Dec. 6, 2019, 2:20 a.m. 50.65 50.65 50.65 50.65 23.0
Dec. 6, 2019, 2:15 a.m. 50.75 50.81 50.75 50.8 1.97
Dec. 6, 2019, 2:10 a.m. 50.75 50.75 50.75 50.75 1.1
Dec. 6, 2019, 2:05 a.m. 50.74 50.8 50.74 50.8 0.42
Dec. 6, 2019, 2 a.m. 50.91 50.91 50.89 50.89 15.04
Dec. 6, 2019, 1:55 a.m. 50.92 50.92 50.92 50.92 5.0
Dec. 6, 2019, 1:45 a.m. 50.91 50.91 50.91 50.91 5.0
Dec. 6, 2019, 1:40 a.m. 50.72 51.0 50.72 51.0 29.27
Dec. 6, 2019, 1:35 a.m. 50.76 50.76 50.76 50.76 5.0
Dec. 6, 2019, 1:20 a.m. 50.57 50.57 50.57 50.57 0.35
Dec. 6, 2019, 1:10 a.m. 50.51 50.51 50.51 50.51 0.1
Dec. 6, 2019, 1:05 a.m. 50.44 50.44 50.44 50.44 0.41
Dec. 6, 2019, 12:55 a.m. 50.45 50.45 50.45 50.45 6.57
Dec. 6, 2019, 12:50 a.m. 50.27 50.27 50.27 50.27 0.41
Dec. 6, 2019, 12:45 a.m. 50.39 50.39 50.28 50.28 3.55
Dec. 6, 2019, 12:35 a.m. 50.3 50.3 50.3 50.3 5.15
Dec. 6, 2019, 12:30 a.m. 50.28 50.28 50.28 50.28 0.98
Dec. 6, 2019, 12:25 a.m. 50.13 50.13 50.13 50.13 2.0
Dec. 6, 2019, 12:20 a.m. 50.12 50.12 49.99 49.99 89.0
Dec. 6, 2019, 12:15 a.m. 50.2 50.2 50.2 50.2 8.44
Dec. 5, 2019, 11:45 p.m. 50.25 50.25 50.25 50.25 1.0
Dec. 5, 2019, 11:30 p.m. 50.33 50.33 50.33 50.33 0.1
Dec. 5, 2019, 11:20 p.m. 50.27 50.27 50.27 50.27 0.25
Dec. 5, 2019, 11:15 p.m. 50.26 50.26 50.25 50.25 2.55
Dec. 5, 2019, 11 p.m. 50.27 50.37 50.27 50.28 25.74
Dec. 5, 2019, 10:50 p.m. 50.22 50.36 50.22 50.36 59.41
Dec. 5, 2019, 10:45 p.m. 50.22 50.22 50.22 50.22 7.1
Dec. 5, 2019, 10:40 p.m. 50.24 50.24 50.24 50.24 4.0
Dec. 5, 2019, 10:35 p.m. 50.25 50.25 50.25 50.25 17.9
Dec. 5, 2019, 10:30 p.m. 50.33 50.33 50.33 50.33 0.2
Dec. 5, 2019, 10:20 p.m. 50.41 50.41 50.41 50.41 24.89
Dec. 5, 2019, 10:15 p.m. 50.36 50.36 50.36 50.36 5.0
Dec. 5, 2019, 10:10 p.m. 50.28 50.34 50.28 50.34 14.68
Dec. 5, 2019, 10 p.m. 50.35 50.46 50.26 50.32 203.16
Dec. 5, 2019, 9:45 p.m. 50.33 50.33 50.33 50.33 0.71
Dec. 5, 2019, 9:40 p.m. 50.33 50.33 50.33 50.33 5.0
Dec. 5, 2019, 9:35 p.m. 50.32 50.33 50.32 50.33 55.84
Dec. 5, 2019, 9:30 p.m. 50.22 50.33 50.22 50.31 106.65
Dec. 5, 2019, 9:20 p.m. 50.3 50.3 50.3 50.3 0.38
Dec. 5, 2019, 9:15 p.m. 50.33 50.33 50.3 50.3 6.12
Dec. 5, 2019, 9:05 p.m. 50.45 50.53 50.44 50.44 125.85
Dec. 5, 2019, 9 p.m. 50.45 50.45 50.44 50.44 15.12
Dec. 5, 2019, 8:55 p.m. 50.38 50.45 50.38 50.45 69.45
Dec. 5, 2019, 8:45 p.m. 50.37 50.41 50.37 50.37 15.65
Dec. 5, 2019, 8:40 p.m. 50.32 50.43 50.32 50.42 49.89
Dec. 5, 2019, 8:35 p.m. 50.32 50.32 50.32 50.32 0.2
Dec. 5, 2019, 8:30 p.m. 50.35 50.35 50.32 50.32 15.94
Dec. 5, 2019, 8:25 p.m. 50.26 50.37 50.26 50.35 102.89
Dec. 5, 2019, 8:20 p.m. 50.15 50.15 50.14 50.14 4.43
Dec. 5, 2019, 8:15 p.m. 50.34 50.34 50.19 50.19 59.19
Dec. 5, 2019, 8:10 p.m. 50.26 50.27 50.26 50.27 17.8
Dec. 5, 2019, 8:05 p.m. 50.29 50.39 50.29 50.3 77.38
Dec. 5, 2019, 8 p.m. 50.1 50.31 50.1 50.31 6.0
Dec. 5, 2019, 7:30 p.m. 49.79 49.96 49.79 49.96 8.5
Dec. 5, 2019, 7:25 p.m. 49.76 49.76 49.76 49.76 2.37
Dec. 5, 2019, 7:20 p.m. 49.79 49.82 49.79 49.82 10.0
Dec. 5, 2019, 7:05 p.m. 49.83 49.87 49.83 49.87 24.02
Dec. 5, 2019, 6:55 p.m. 49.79 49.92 49.79 49.92 0.45
Dec. 5, 2019, 6:50 p.m. 49.98 50.0 49.98 50.0 4.78
Dec. 5, 2019, 6:45 p.m. 49.92 49.93 49.81 49.93 0.7
Dec. 5, 2019, 6:40 p.m. 49.75 49.86 49.75 49.86 8.79
Dec. 5, 2019, 6:35 p.m. 49.94 49.94 49.93 49.93 1.1
Dec. 5, 2019, 6:20 p.m. 49.77 49.77 49.77 49.77 0.25
Dec. 5, 2019, 6:15 p.m. 49.94 49.94 49.94 49.94 19.0
Dec. 5, 2019, 6:10 p.m. 50.09 50.16 50.0 50.0 28.54
Dec. 5, 2019, 6:05 p.m. 50.27 50.32 50.27 50.32 61.39
Dec. 5, 2019, 5:50 p.m. 50.06 50.06 50.06 50.06 1.56
Dec. 5, 2019, 5:30 p.m. 50.0 50.11 50.0 50.01 90.98
Dec. 5, 2019, 5:15 p.m. 50.0 50.0 50.0 50.0 2.67
Dec. 5, 2019, 5:05 p.m. 50.13 50.13 50.12 50.12 1.1
Dec. 5, 2019, 5 p.m. 50.1 50.18 50.01 50.18 0.3
Dec. 5, 2019, 4:45 p.m. 50.24 50.31 50.24 50.31 5.06
Dec. 5, 2019, 4:40 p.m. 50.21 50.21 50.1 50.1 130.05
Dec. 5, 2019, 4:35 p.m. 50.36 50.36 50.36 50.36 1.99
Dec. 5, 2019, 4:10 p.m. 50.4 50.4 50.14 50.14 141.93
Dec. 5, 2019, 3:35 p.m. 50.46 50.46 50.46 50.46 0.2
Dec. 5, 2019, 3:30 p.m. 50.27 50.27 50.27 50.27 2.79
Dec. 5, 2019, 3:25 p.m. 50.36 50.36 50.35 50.35 2.7
Dec. 5, 2019, 3:20 p.m. 50.58 50.58 50.46 50.47 13.22
Dec. 5, 2019, 3:15 p.m. 50.63 50.63 50.63 50.63 0.91
Dec. 5, 2019, 3:10 p.m. 50.58 50.58 50.58 50.58 1.85
Dec. 5, 2019, 2:55 p.m. 50.84 50.84 50.82 50.82 9.24
Dec. 5, 2019, 2:35 p.m. 50.94 50.94 50.94 50.94 2.0
Dec. 5, 2019, 2:20 p.m. 50.99 50.99 50.99 50.99 0.1
Dec. 5, 2019, 2:15 p.m. 51.0 51.0 51.0 51.0 0.15
Dec. 5, 2019, 2 p.m. 51.07 51.11 51.07 51.11 82.14
Dec. 5, 2019, 1:55 p.m. 51.02 51.06 50.84 51.06 3.1
Dec. 5, 2019, 1:50 p.m. 51.1 51.1 51.1 51.1 0.25
Dec. 5, 2019, 1:35 p.m. 51.1 51.1 51.1 51.1 1.0
Dec. 5, 2019, 1:30 p.m. 51.4 51.4 51.25 51.25 0.25
Dec. 5, 2019, 1:15 p.m. 51.32 51.32 51.32 51.32 0.2
Dec. 5, 2019, 1:10 p.m. 51.46 51.46 51.39 51.39 32.0
Dec. 5, 2019, 1:05 p.m. 51.78 51.78 51.78 51.78 0.25
Dec. 5, 2019, 1 p.m. 51.65 51.65 51.65 51.65 2.7
Dec. 5, 2019, 12:50 p.m. 51.71 51.71 51.71 51.71 0.25
Dec. 5, 2019, 12:05 p.m. 51.25 51.25 51.25 51.25 2.2
Dec. 5, 2019, noon 51.2 51.2 51.2 51.2 0.1
Dec. 5, 2019, 11:35 a.m. 51.33 51.33 51.33 51.33 10.0
Dec. 5, 2019, 11 a.m. 51.32 51.32 51.32 51.32 4.55
Dec. 5, 2019, 10:40 a.m. 51.23 51.23 51.23 51.23 7.61
Dec. 5, 2019, 10:15 a.m. 51.31 51.31 51.26 51.26 32.24
Dec. 5, 2019, 10:10 a.m. 51.25 51.33 51.25 51.32 11.84
Dec. 5, 2019, 10:05 a.m. 51.06 51.51 51.06 51.51 68.09
Dec. 5, 2019, 10 a.m. 51.05 51.05 51.05 51.05 22.58
Dec. 5, 2019, 9:45 a.m. 51.04 51.04 51.04 51.04 2.0
Dec. 5, 2019, 9:15 a.m. 51.07 51.07 51.07 51.07 2.03
Dec. 5, 2019, 9:05 a.m. 51.45 51.59 51.45 51.45 58.64
Dec. 5, 2019, 9 a.m. 51.32 51.35 51.32 51.35 21.79
Dec. 5, 2019, 7:40 a.m. 51.07 51.07 51.07 51.07 0.1
Dec. 5, 2019, 7:35 a.m. 50.97 50.97 50.97 50.97 5.0
Dec. 5, 2019, 7:10 a.m. 50.88 50.88 50.88 50.88 5.0
Dec. 5, 2019, 7:05 a.m. 50.97 50.97 50.97 50.97 5.0
Dec. 5, 2019, 6:55 a.m. 51.05 51.05 51.05 51.05 5.0
Dec. 5, 2019, 6:05 a.m. 51.16 51.16 51.11 51.11 5.2
Dec. 5, 2019, 6 a.m. 51.29 51.29 51.29 51.29 5.0
Dec. 5, 2019, 5:55 a.m. 51.34 51.34 51.34 51.34 5.0
Dec. 5, 2019, 5:50 a.m. 51.41 51.41 51.3 51.3 29.45
Dec. 5, 2019, 5:45 a.m. 51.41 51.41 51.41 51.41 0.1
Dec. 5, 2019, 5:40 a.m. 51.32 51.32 51.32 51.32 5.0
Dec. 5, 2019, 5:35 a.m. 51.33 51.33 51.33 51.33 5.0
Dec. 5, 2019, 5:30 a.m. 51.21 51.21 51.05 51.05 11.0
Dec. 5, 2019, 5:25 a.m. 51.49 51.49 51.49 51.49 6.0
Dec. 5, 2019, 5:15 a.m. 50.7 50.7 50.7 50.7 5.0
Dec. 5, 2019, 5:05 a.m. 50.52 50.52 50.52 50.52 5.0
Dec. 5, 2019, 4:55 a.m. 50.6 50.6 50.6 50.6 5.0
Dec. 5, 2019, 4:40 a.m. 50.66 51.52 50.35 50.59 47.36
Dec. 5, 2019, 4 a.m. 50.59 50.59 50.59 50.59 0.15
Dec. 5, 2019, 3:40 a.m. 50.38 50.38 50.38 50.38 5.0
Dec. 5, 2019, 3:20 a.m. 50.23 50.23 50.23 50.23 7.0
Dec. 5, 2019, 3:15 a.m. 50.23 50.23 50.23 50.23 1.24
Dec. 5, 2019, 3 a.m. 50.34 50.34 50.33 50.33 4.51
Dec. 5, 2019, 1:50 a.m. 50.96 50.96 50.52 50.52 33.85
Dec. 5, 2019, 1:45 a.m. 50.7 50.7 50.7 50.7 0.41
Dec. 5, 2019, 1:40 a.m. 50.62 50.62 50.62 50.62 0.4
Dec. 5, 2019, 1:30 a.m. 50.8 50.8 50.68 50.68 4.71
Dec. 5, 2019, 1:25 a.m. 50.8 50.8 50.8 50.8 0.52
Dec. 5, 2019, 1:15 a.m. 50.79 50.79 50.79 50.79 0.18
Dec. 5, 2019, 12:20 a.m. 50.6 50.6 50.6 50.6 11.0
Dec. 5, 2019, 12:15 a.m. 50.69 50.69 50.69 50.69 0.34
Dec. 5, 2019, 12:05 a.m. 50.49 50.49 50.49 50.49 2.48
Dec. 5, 2019, midnight 50.45 50.45 50.43 50.43 20.0
Dec. 4, 2019, 11:35 p.m. 50.74 50.74 50.74 50.74 0.1
Dec. 4, 2019, 10:30 p.m. 50.89 50.89 50.89 50.89 0.1
Dec. 4, 2019, 10:25 p.m. 50.87 50.87 50.85 50.85 21.0
Dec. 4, 2019, 10:15 p.m. 50.68 50.68 50.68 50.68 0.98
Dec. 4, 2019, 10:10 p.m. 50.66 50.66 50.65 50.65 15.74
Dec. 4, 2019, 10 p.m. 50.59 50.59 50.59 50.59 2.45
Dec. 4, 2019, 9:50 p.m. 50.47 50.59 50.41 50.59 14.12
Dec. 4, 2019, 9:45 p.m. 50.59 50.59 50.59 50.59 5.5
Dec. 4, 2019, 9:40 p.m. 50.8 50.8 50.8 50.8 7.55
Dec. 4, 2019, 9:35 p.m. 50.75 50.75 50.75 50.75 5.0
Dec. 4, 2019, 9:25 p.m. 50.78 50.78 50.78 50.78 5.0
Dec. 4, 2019, 9:20 p.m. 50.91 50.91 50.52 50.52 15.72
Dec. 4, 2019, 9:05 p.m. 50.95 50.95 50.95 50.95 5.0
Dec. 4, 2019, 9 p.m. 50.91 50.91 50.91 50.91 5.05
Dec. 4, 2019, 8:55 p.m. 50.85 51.05 50.65 50.96 47.73
Dec. 4, 2019, 8:50 p.m. 51.75 51.75 50.49 50.55 331.2
Dec. 4, 2019, 8:40 p.m. 51.8 51.8 51.8 51.8 20.0
Dec. 4, 2019, 8:25 p.m. 51.79 51.79 51.79 51.79 5.0
Dec. 4, 2019, 7:50 p.m. 52.08 52.1 51.95 51.96 39.0
Dec. 4, 2019, 7:40 p.m. 52.03 52.03 52.02 52.02 14.7
Dec. 4, 2019, 7:30 p.m. 51.95 51.95 51.95 51.95 0.1
Dec. 4, 2019, 7:25 p.m. 51.99 51.99 51.99 51.99 1.0
Dec. 4, 2019, 7:20 p.m. 52.0 52.0 52.0 52.0 17.55
Dec. 4, 2019, 7:15 p.m. 51.94 51.94 51.94 51.94 32.0
Dec. 4, 2019, 7:10 p.m. 51.84 51.84 51.84 51.84 0.64
Dec. 4, 2019, 7:05 p.m. 51.84 51.84 51.84 51.84 0.1
Dec. 4, 2019, 6:50 p.m. 51.77 51.77 51.77 51.77 5.0
Dec. 4, 2019, 6:10 p.m. 51.85 51.85 51.85 51.85 0.1
Dec. 4, 2019, 5:15 p.m. 51.88 51.88 51.88 51.88 5.0
Dec. 4, 2019, 5:05 p.m. 51.84 51.84 51.84 51.84 5.0
Dec. 4, 2019, 4:55 p.m. 51.91 51.91 51.8 51.8 45.1
Dec. 4, 2019, 4:45 p.m. 51.9 51.9 51.89 51.89 39.39
Dec. 4, 2019, 4:30 p.m. 51.78 51.78 51.78 51.78 5.0
Dec. 4, 2019, 4:20 p.m. 51.71 51.71 51.71 51.71 0.61
Dec. 4, 2019, 4 p.m. 51.69 51.91 51.69 51.71 5.68
Dec. 4, 2019, 3:45 p.m. 51.6 51.6 51.6 51.6 5.0
Dec. 4, 2019, 3:40 p.m. 51.62 51.62 51.51 51.58 26.51
Dec. 4, 2019, 3:30 p.m. 51.47 51.64 51.47 51.64 63.88
Dec. 4, 2019, 3:25 p.m. 51.53 51.53 51.53 51.53 0.2
Dec. 4, 2019, 3:15 p.m. 51.57 51.57 51.57 51.57 0.1
Dec. 4, 2019, 3:05 p.m. 51.8 51.8 51.8 51.8 4.39
Dec. 4, 2019, 3 p.m. 51.67 51.72 51.67 51.72 13.79
Dec. 4, 2019, 2:50 p.m. 51.74 51.74 51.69 51.69 0.81
Dec. 4, 2019, 2:45 p.m. 51.69 51.78 51.69 51.78 5.41
Dec. 4, 2019, 2:35 p.m. 51.79 51.79 51.79 51.79 5.0
Dec. 4, 2019, 2:30 p.m. 51.96 51.96 51.7 51.7 31.27
Dec. 4, 2019, 2:10 p.m. 52.08 52.16 52.08 52.16 44.92
Dec. 4, 2019, 2:05 p.m. 51.86 51.91 51.83 51.91 9.92
Dec. 4, 2019, 2 p.m. 51.91 51.91 51.91 51.91 6.22
Dec. 4, 2019, 1:55 p.m. 51.76 51.77 51.76 51.77 6.32
Dec. 4, 2019, 1:50 p.m. 51.56 51.83 51.56 51.74 13.45
Dec. 4, 2019, 1:45 p.m. 51.91 51.91 51.41 51.66 108.83
Dec. 4, 2019, 1:40 p.m. 51.92 51.94 51.89 51.89 8.0
Dec. 4, 2019, 1:35 p.m. 52.13 52.18 51.97 52.11 13.19
Dec. 4, 2019, 1:30 p.m. 52.38 52.4 51.67 52.13 20.41
Dec. 4, 2019, 1:25 p.m. 53.29 53.66 52.09 52.14 384.99
Dec. 4, 2019, 1:20 p.m. 51.13 53.16 51.13 53.16 194.73
Dec. 4, 2019, 1:15 p.m. 50.68 50.95 50.68 50.88 3.61
Dec. 4, 2019, 1:10 p.m. 50.7 50.7 50.69 50.69 1.1
Dec. 4, 2019, 1 p.m. 50.83 50.83 50.83 50.83 0.25
Dec. 4, 2019, noon 50.55 50.64 50.49 50.49 92.99
Dec. 4, 2019, 11:30 a.m. 50.46 50.46 50.46 50.46 0.15
Dec. 4, 2019, 11:15 a.m. 50.53 50.53 50.53 50.53 5.0
Dec. 4, 2019, 10:55 a.m. 50.63 50.63 50.63 50.63 4.4
Dec. 4, 2019, 10:45 a.m. 50.67 50.67 50.6 50.6 19.36
Dec. 4, 2019, 10:30 a.m. 50.95 50.95 50.95 50.95 13.25
Dec. 4, 2019, 10:25 a.m. 50.61 50.69 50.61 50.69 19.46
Dec. 4, 2019, 10:20 a.m. 50.61 50.61 50.61 50.61 2.8
Dec. 4, 2019, 10:10 a.m. 50.64 50.64 50.64 50.64 0.25
Dec. 4, 2019, 9:50 a.m. 50.8 50.8 50.8 50.8 8.56
Dec. 4, 2019, 9:35 a.m. 50.86 50.86 50.84 50.84 5.64
Dec. 4, 2019, 9:30 a.m. 50.81 50.81 50.81 50.81 11.99
Dec. 4, 2019, 9:25 a.m. 50.7 50.7 50.7 50.7 2.5
Dec. 4, 2019, 9:20 a.m. 50.71 50.71 50.71 50.71 1.5
Dec. 4, 2019, 8:50 a.m. 50.7 50.7 50.7 50.7 0.1
Dec. 4, 2019, 8:40 a.m. 50.71 50.71 50.71 50.71 0.1
Dec. 4, 2019, 8:35 a.m. 50.3 50.57 50.3 50.57 42.27
Dec. 4, 2019, 8:30 a.m. 50.28 50.3 50.2 50.27 72.02
Dec. 4, 2019, 8:25 a.m. 49.94 50.18 49.94 50.18 19.85
Dec. 4, 2019, 8:15 a.m. 49.84 49.84 49.84 49.84 9.86
Dec. 4, 2019, 8:10 a.m. 50.05 50.05 49.82 49.82 50.97
Dec. 4, 2019, 8:05 a.m. 50.05 50.05 50.05 50.05 47.02
Dec. 4, 2019, 7:55 a.m. 50.05 50.05 50.05 50.05 70.83
Dec. 4, 2019, 7:40 a.m. 50.24 50.24 50.24 50.24 0.16
Dec. 4, 2019, 7:25 a.m. 50.29 50.29 50.29 50.29 0.1
Dec. 4, 2019, 7:20 a.m. 50.18 50.18 50.18 50.18 5.0
Dec. 4, 2019, 7 a.m. 50.32 50.32 50.32 50.32 2.0
Dec. 4, 2019, 6:55 a.m. 50.29 50.29 50.26 50.26 2.0
Dec. 4, 2019, 6:45 a.m. 50.27 50.27 50.27 50.27 0.61
Dec. 4, 2019, 6:10 a.m. 50.25 50.25 50.25 50.25 0.1
Dec. 4, 2019, 6 a.m. 50.14 50.17 50.14 50.17 13.57
Dec. 4, 2019, 5:55 a.m. 50.18 50.19 50.18 50.19 8.83
Dec. 4, 2019, 5:45 a.m. 50.19 50.19 50.19 50.19 0.1
Dec. 4, 2019, 5:20 a.m. 50.2 50.2 50.2 50.2 6.32
Dec. 4, 2019, 4:45 a.m. 50.32 50.32 50.32 50.32 1.0
Dec. 4, 2019, 4:15 a.m. 50.42 50.42 50.42 50.42 1.0
Dec. 4, 2019, 4:05 a.m. 50.27 50.27 50.27 50.27 1.0
Dec. 4, 2019, 4 a.m. 50.24 50.4 50.24 50.4 0.35
Dec. 4, 2019, 3:35 a.m. 50.59 50.59 50.51 50.51 0.62
Dec. 4, 2019, 3:30 a.m. 50.6 50.61 50.58 50.58 0.51
Dec. 4, 2019, 3:20 a.m. 50.53 50.62 50.53 50.62 4.15
Dec. 4, 2019, 3 a.m. 50.55 50.59 50.55 50.59 1.75
Dec. 4, 2019, 1:50 a.m. 50.6 50.6 50.6 50.6 6.0
Dec. 4, 2019, 1:45 a.m. 50.55 50.55 50.55 50.55 5.73
Dec. 4, 2019, 1:40 a.m. 50.53 50.53 50.53 50.53 0.12
Dec. 4, 2019, 1:30 a.m. 50.52 50.52 50.52 50.52 1.0
Dec. 4, 2019, 1:20 a.m. 50.47 50.48 50.47 50.48 2.88
Dec. 4, 2019, 1:05 a.m. 50.31 50.47 50.31 50.38 5.21
Dec. 4, 2019, 1 a.m. 50.06 50.24 50.0 50.24 34.64
Dec. 4, 2019, 12:50 a.m. 50.49 50.49 50.42 50.42 0.22
Dec. 4, 2019, 12:35 a.m. 50.83 50.83 50.12 50.12 237.36
Dec. 4, 2019, 12:30 a.m. 50.89 50.93 50.72 50.93 21.45
Dec. 4, 2019, 12:25 a.m. 51.16 51.16 50.96 50.96 21.4
Dec. 4, 2019, 12:10 a.m. 51.29 51.29 51.23 51.23 9.28
Dec. 4, 2019, 12:05 a.m. 51.42 51.42 51.17 51.26 13.72
Dec. 4, 2019, midnight 51.47 51.47 51.47 51.47 0.24
Dec. 3, 2019, 11 p.m. 51.68 51.68 51.66 51.66 5.0
Dec. 3, 2019, 10:30 p.m. 51.59 51.59 51.59 51.59 1.55
Dec. 3, 2019, 10:05 p.m. 51.73 51.73 51.72 51.72 4.0
Dec. 3, 2019, 9:55 p.m. 51.67 51.67 51.66 51.66 9.52
Dec. 3, 2019, 9:50 p.m. 51.8 51.8 51.8 51.8 5.0
Dec. 3, 2019, 8:50 p.m. 51.87 51.87 51.87 51.87 10.1
Dec. 3, 2019, 8:45 p.m. 51.82 51.87 51.82 51.87 47.78
Dec. 3, 2019, 8:35 p.m. 51.89 51.89 51.87 51.87 0.2
Dec. 3, 2019, 8:15 p.m. 51.8 51.8 51.8 51.8 1.0
Dec. 3, 2019, 8:10 p.m. 51.8 51.8 51.8 51.8 0.39
Dec. 3, 2019, 7:50 p.m. 51.87 51.87 51.87 51.87 0.36
Dec. 3, 2019, 7:30 p.m. 51.87 51.87 51.87 51.87 2.41
Dec. 3, 2019, 6:55 p.m. 51.98 51.98 51.98 51.98 1.0
Dec. 3, 2019, 6:35 p.m. 52.06 52.06 52.05 52.05 0.51
Dec. 3, 2019, 6:30 p.m. 51.89 52.07 51.88 52.06 40.96
Dec. 3, 2019, 6:25 p.m. 51.89 51.89 51.89 51.89 12.03
Dec. 3, 2019, 6 p.m. 51.86 51.86 51.86 51.86 1.37
Dec. 3, 2019, 5:55 p.m. 51.92 51.92 51.85 51.85 1.95
Dec. 3, 2019, 5:45 p.m. 51.92 51.92 51.92 51.92 1.35
Dec. 3, 2019, 5:35 p.m. 52.03 52.03 52.03 52.03 1.82
Dec. 3, 2019, 5:30 p.m. 52.09 52.09 52.09 52.09 5.0
Dec. 3, 2019, 5:25 p.m. 52.09 52.09 52.09 52.09 1.55
Dec. 3, 2019, 5:15 p.m. 52.09 52.09 52.09 52.09 0.58
Dec. 3, 2019, 5:05 p.m. 51.99 51.99 51.99 51.99 0.74
Dec. 3, 2019, 4:45 p.m. 51.92 51.92 51.92 51.92 1.63
Dec. 3, 2019, 4:35 p.m. 51.88 51.88 51.78 51.78 0.2
Dec. 3, 2019, 4:30 p.m. 51.95 51.95 51.75 51.75 15.0
Dec. 3, 2019, 4:25 p.m. 51.94 51.94 51.94 51.94 0.1
Dec. 3, 2019, 4:15 p.m. 51.86 51.86 51.86 51.86 0.1
Dec. 3, 2019, 4:10 p.m. 51.93 51.93 51.88 51.88 7.5
Dec. 3, 2019, 4:05 p.m. 52.01 52.01 52.01 52.01 0.9
Dec. 3, 2019, 4 p.m. 52.17 52.17 52.17 52.17 4.59
Dec. 3, 2019, 3:55 p.m. 52.23 52.23 52.23 52.23 5.0
Dec. 3, 2019, 3:45 p.m. 52.28 52.28 52.28 52.28 0.56
Dec. 3, 2019, 3:35 p.m. 52.39 52.39 52.39 52.39 0.5
Dec. 3, 2019, 3:30 p.m. 52.34 52.55 52.34 52.55 6.97
Dec. 3, 2019, 3 p.m. 52.2 52.24 52.06 52.06 5.4
Dec. 3, 2019, 2:55 p.m. 52.11 52.11 52.11 52.11 3.11
Dec. 3, 2019, 2:50 p.m. 52.1 52.1 52.1 52.1 0.08
Dec. 3, 2019, 2:45 p.m. 52.25 52.38 52.25 52.38 97.0
Dec. 3, 2019, 2:35 p.m. 51.99 52.0 51.99 52.0 135.16
Dec. 3, 2019, 2:30 p.m. 51.98 51.98 51.97 51.97 3.85
Dec. 3, 2019, 2:10 p.m. 51.61 51.76 51.61 51.76 6.0
Dec. 3, 2019, 2:05 p.m. 51.63 51.63 51.56 51.56 80.0
Dec. 3, 2019, 1:30 p.m. 51.64 51.9 51.64 51.9 58.87
Dec. 3, 2019, 1:10 p.m. 51.46 51.46 51.46 51.46 17.9
Dec. 3, 2019, 1:05 p.m. 51.47 51.49 51.47 51.49 6.73
Dec. 3, 2019, 12:40 p.m. 51.64 51.64 51.64 51.64 13.24
Dec. 3, 2019, 12:30 p.m. 51.3 51.3 51.3 51.3 5.6
Dec. 3, 2019, 12:25 p.m. 51.19 51.24 51.19 51.24 20.12
Dec. 3, 2019, noon 51.11 51.17 51.11 51.16 45.11
Dec. 3, 2019, 11:55 a.m. 51.05 51.11 51.05 51.11 16.0
Dec. 3, 2019, 11:45 a.m. 51.19 51.19 51.05 51.05 10.97
Dec. 3, 2019, 11:20 a.m. 51.35 51.35 51.35 51.35 0.51
Dec. 3, 2019, 11:15 a.m. 51.39 51.39 51.39 51.39 1.55
Dec. 3, 2019, 11:05 a.m. 51.41 51.41 51.41 51.41 5.8
Dec. 3, 2019, 10:15 a.m. 51.42 51.42 51.42 51.42 0.25
Dec. 3, 2019, 10:05 a.m. 51.28 51.41 51.28 51.41 22.65
Dec. 3, 2019, 10 a.m. 51.65 51.65 51.47 51.47 9.98
Dec. 3, 2019, 9:15 a.m. 52.0 52.0 52.0 52.0 5.0
Dec. 3, 2019, 9 a.m. 51.92 52.05 51.92 52.05 7.0
Dec. 3, 2019, 8:50 a.m. 51.8 51.8 51.8 51.8 0.26
Dec. 3, 2019, 8:40 a.m. 51.79 51.79 51.79 51.79 0.4
Dec. 3, 2019, 8:05 a.m. 51.74 51.74 51.73 51.73 3.0
Dec. 3, 2019, 8 a.m. 51.73 51.74 51.73 51.74 12.79
Dec. 3, 2019, 7:40 a.m. 51.72 51.72 51.72 51.72 0.1
Dec. 3, 2019, 7:35 a.m. 51.73 51.73 51.73 51.73 0.1
Dec. 3, 2019, 7:20 a.m. 51.73 51.73 51.73 51.73 0.87
Dec. 3, 2019, 7:15 a.m. 51.73 51.73 51.73 51.73 0.1
Dec. 3, 2019, 6:55 a.m. 51.79 51.79 51.79 51.79 5.0
Dec. 3, 2019, 6:15 a.m. 51.76 51.76 51.75 51.75 3.1
Dec. 3, 2019, 6:10 a.m. 51.7 51.7 51.7 51.7 8.54
Dec. 3, 2019, 6:05 a.m. 51.7 51.7 51.7 51.7 0.7
Dec. 3, 2019, 6 a.m. 51.71 51.71 51.7 51.7 18.1
Dec. 3, 2019, 5:50 a.m. 51.8 51.8 51.71 51.71 9.39
Dec. 3, 2019, 5:45 a.m. 51.8 51.8 51.8 51.8 2.5
Dec. 3, 2019, 5:25 a.m. 51.91 51.91 51.91 51.91 2.73
Dec. 3, 2019, 5:20 a.m. 51.91 51.91 51.91 51.91 1.55
Dec. 3, 2019, 5:15 a.m. 51.9 51.9 51.9 51.9 0.1
Dec. 3, 2019, 5:05 a.m. 51.84 51.84 51.84 51.84 3.35
Dec. 3, 2019, 4:45 a.m. 51.83 51.83 51.83 51.83 0.41
Dec. 3, 2019, 4:35 a.m. 51.88 51.88 51.88 51.88 1.16
Dec. 3, 2019, 4 a.m. 52.14 52.14 52.14 52.14 5.0
Dec. 3, 2019, 3:50 a.m. 52.07 52.08 52.07 52.08 6.86
Dec. 3, 2019, 3:45 a.m. 51.97 51.97 51.97 51.97 5.0
Dec. 3, 2019, 3:40 a.m. 51.88 51.95 51.88 51.95 21.0
Dec. 3, 2019, 3:30 a.m. 51.88 51.88 51.88 51.88 5.21
Dec. 3, 2019, 3:25 a.m. 51.92 51.92 51.87 51.87 20.0
Dec. 3, 2019, 2:50 a.m. 51.91 51.91 51.91 51.91 0.23
Dec. 3, 2019, 2:35 a.m. 51.98 51.98 51.98 51.98 12.56
Dec. 3, 2019, 2:30 a.m. 51.99 52.0 51.98 51.98 45.82
Dec. 3, 2019, 2:25 a.m. 52.1 52.13 52.1 52.13 6.1
Dec. 3, 2019, 2:20 a.m. 52.04 52.04 52.04 52.04 5.0
Dec. 3, 2019, 2:15 a.m. 52.04 52.04 52.04 52.04 2.13
Dec. 3, 2019, 2:10 a.m. 52.04 52.04 52.04 52.04 1.75
Dec. 3, 2019, 1:45 a.m. 52.04 52.04 52.04 52.04 5.0
Dec. 3, 2019, 1:40 a.m. 52.04 52.04 52.04 52.04 2.84
Dec. 3, 2019, 1:35 a.m. 52.04 52.04 52.04 52.04 0.1
Dec. 3, 2019, 1:25 a.m. 52.15 52.15 52.12 52.12 1.33
Dec. 3, 2019, 1:15 a.m. 52.18 52.18 52.18 52.18 3.36
Dec. 3, 2019, 1 a.m. 52.24 52.25 52.24 52.25 10.0
Dec. 3, 2019, 12:50 a.m. 52.25 52.28 52.23 52.26 0.99
Dec. 3, 2019, 12:40 a.m. 52.33 52.45 52.33 52.45 12.7
Dec. 3, 2019, 12:30 a.m. 52.01 52.37 52.01 52.37 12.01
Dec. 3, 2019, 12:25 a.m. 51.92 51.92 51.92 51.92 1.55
Dec. 3, 2019, 12:05 a.m. 52.02 52.02 52.02 52.02 7.03
Dec. 2, 2019, 11:35 p.m. 52.03 52.03 52.03 52.03 0.1
Dec. 2, 2019, 11:30 p.m. 51.96 51.96 51.96 51.96 0.1
Dec. 2, 2019, 11:15 p.m. 52.13 52.13 52.07 52.07 16.06
Dec. 2, 2019, 11:10 p.m. 52.17 52.17 52.13 52.13 20.02
Dec. 2, 2019, 11 p.m. 52.2 52.2 52.2 52.2 0.2
Dec. 2, 2019, 10:40 p.m. 52.28 52.28 52.28 52.28 2.0
Dec. 2, 2019, 10:30 p.m. 52.14 52.19 52.14 52.19 1.95
Dec. 2, 2019, 10:25 p.m. 52.14 52.15 52.14 52.14 12.15
Dec. 2, 2019, 10:20 p.m. 52.16 52.16 52.16 52.16 9.76
Dec. 2, 2019, 10:15 p.m. 52.15 52.15 52.15 52.15 1.55
Dec. 2, 2019, 10:10 p.m. 52.2 52.2 52.2 52.2 3.36
Dec. 2, 2019, 10 p.m. 52.22 52.22 52.22 52.22 20.16
Dec. 2, 2019, 9:55 p.m. 52.22 52.22 52.22 52.22 30.34
Dec. 2, 2019, 9:40 p.m. 52.27 52.27 52.27 52.27 0.88
Dec. 2, 2019, 9:35 p.m. 52.22 52.22 52.22 52.22 1.11
Dec. 2, 2019, 9:25 p.m. 52.19 52.19 52.19 52.19 0.52
Dec. 2, 2019, 9:15 p.m. 52.27 52.27 52.27 52.27 8.61
Dec. 2, 2019, 9:10 p.m. 52.28 52.28 52.27 52.27 11.02
Dec. 2, 2019, 9 p.m. 52.2 52.2 52.2 52.2 0.46
Dec. 2, 2019, 8:30 p.m. 52.35 52.35 52.35 52.35 5.71
Dec. 2, 2019, 8:20 p.m. 52.35 52.35 52.35 52.35 3.35
Dec. 2, 2019, 8:15 p.m. 52.32 52.32 52.32 52.32 4.07
Dec. 2, 2019, 8:10 p.m. 52.25 52.25 52.25 52.25 0.2
Dec. 2, 2019, 7:55 p.m. 52.2 52.2 52.2 52.2 50.99
Dec. 2, 2019, 7:45 p.m. 52.13 52.18 52.13 52.18 6.39
Dec. 2, 2019, 7:30 p.m. 52.2 52.2 52.2 52.2 0.28
Dec. 2, 2019, 7:05 p.m. 52.14 52.14 52.14 52.14 5.0
Dec. 2, 2019, 6:25 p.m. 52.12 52.12 52.12 52.12 5.0
Dec. 2, 2019, 6:20 p.m. 52.15 52.16 52.12 52.12 42.15
Dec. 2, 2019, 6:10 p.m. 52.1 52.1 51.97 52.0 79.25
Dec. 2, 2019, 5:45 p.m. 52.27 52.27 52.27 52.27 0.3
Dec. 2, 2019, 5:30 p.m. 52.14 52.14 52.09 52.09 1.1
Dec. 2, 2019, 5:20 p.m. 52.15 52.15 52.15 52.15 0.2
Dec. 2, 2019, 5:15 p.m. 52.14 52.14 52.14 52.14 2.39
Dec. 2, 2019, 5:10 p.m. 52.25 52.7 52.12 52.21 153.22
Dec. 2, 2019, 4:40 p.m. 52.57 52.57 52.36 52.36 92.71
Dec. 2, 2019, 4:30 p.m. 52.57 52.57 52.57 52.57 0.59
Dec. 2, 2019, 4:10 p.m. 52.76 52.76 52.76 52.76 5.0
Dec. 2, 2019, 4:05 p.m. 52.84 52.84 52.82 52.82 5.25
Dec. 2, 2019, 3:55 p.m. 52.8 52.8 52.69 52.69 6.55
Dec. 2, 2019, 3:30 p.m. 52.57 52.68 52.57 52.68 51.44
Dec. 2, 2019, 3:25 p.m. 52.59 52.59 52.59 52.59 5.0
Dec. 2, 2019, 3:15 p.m. 52.49 52.49 52.49 52.49 10.0
Dec. 2, 2019, 3:05 p.m. 52.5 52.5 52.5 52.5 0.25
Dec. 2, 2019, 3 p.m. 52.35 52.35 52.35 52.35 0.92
Dec. 2, 2019, 2:55 p.m. 52.39 52.41 52.39 52.41 0.48
Dec. 2, 2019, 2:25 p.m. 52.86 52.86 52.86 52.86 0.91
Dec. 2, 2019, 2:15 p.m. 52.94 52.94 52.94 52.94 0.39
Dec. 2, 2019, 2:10 p.m. 52.59 52.59 52.59 52.59 4.0
Dec. 2, 2019, 2 p.m. 52.6 52.6 52.39 52.39 5.58
Dec. 2, 2019, 1:35 p.m. 52.6 52.6 52.6 52.6 7.05
Dec. 2, 2019, 1:30 p.m. 52.41 52.6 52.41 52.6 15.09
Dec. 2, 2019, 1:25 p.m. 52.32 52.32 52.32 52.32 4.0
Dec. 2, 2019, 1:10 p.m. 52.32 52.32 52.32 52.32 19.65
Dec. 2, 2019, 1:05 p.m. 52.35 52.35 52.35 52.35 1.06
Dec. 2, 2019, 12:50 p.m. 52.42 52.42 52.42 52.42 6.21
Dec. 2, 2019, 12:40 p.m. 52.48 52.48 52.48 52.48 1.21
Dec. 2, 2019, 12:35 p.m. 52.34 52.34 52.34 52.34 14.11
Dec. 2, 2019, 12:30 p.m. 52.34 52.34 52.34 52.34 0.75
Dec. 2, 2019, 12:25 p.m. 52.35 52.35 52.35 52.35 0.25
Dec. 2, 2019, 12:15 p.m. 52.22 52.34 52.22 52.34 2.22
Dec. 2, 2019, noon 52.53 52.53 52.5 52.5 0.55
Dec. 2, 2019, 11:45 a.m. 52.41 52.41 52.41 52.41 8.7
Dec. 2, 2019, 11:35 a.m. 52.39 52.39 52.39 52.39 7.44
Dec. 2, 2019, 11:30 a.m. 52.46 52.46 52.46 52.46 0.1
Dec. 2, 2019, 11:25 a.m. 52.4 52.4 52.4 52.4 8.59
Dec. 2, 2019, 11:15 a.m. 52.41 52.41 52.41 52.41 0.67
Dec. 2, 2019, 11 a.m. 52.35 52.38 52.35 52.38 20.71
Dec. 2, 2019, 10:50 a.m. 52.17 52.17 52.17 52.17 0.25
Dec. 2, 2019, 10:35 a.m. 52.64 52.64 52.64 52.64 5.0
Dec. 2, 2019, 10:30 a.m. 52.65 52.65 52.65 52.65 10.0
Dec. 2, 2019, 10:25 a.m. 52.68 52.68 52.68 52.68 3.31
Dec. 2, 2019, 10:20 a.m. 52.76 52.76 52.76 52.76 2.49
Dec. 2, 2019, 10:15 a.m. 52.62 52.87 52.62 52.79 356.21
Dec. 2, 2019, 10:05 a.m. 52.62 52.62 52.62 52.62 56.68
Dec. 2, 2019, 10 a.m. 52.6 52.62 52.6 52.62 73.29
Dec. 2, 2019, 9:55 a.m. 52.62 52.62 52.62 52.62 0.45
Dec. 2, 2019, 9:45 a.m. 52.66 52.66 52.66 52.66 0.22
Dec. 2, 2019, 9:35 a.m. 52.74 52.74 52.74 52.74 3.5
Dec. 2, 2019, 9:30 a.m. 52.52 52.94 52.52 52.85 133.44
Dec. 2, 2019, 9:25 a.m. 52.53 52.53 52.53 52.53 2.13
Dec. 2, 2019, 9:20 a.m. 52.35 52.35 52.35 52.35 9.11
Dec. 2, 2019, 9:15 a.m. 52.16 52.16 52.16 52.16 10.16
Dec. 2, 2019, 9:05 a.m. 52.17 52.17 52.17 52.17 0.1
Dec. 2, 2019, 9 a.m. 52.17 52.17 52.17 52.17 9.71
Dec. 2, 2019, 8:50 a.m. 52.12 52.12 52.12 52.12 41.53
Dec. 2, 2019, 8:45 a.m. 51.97 52.12 51.97 52.12 11.81
Dec. 2, 2019, 8:40 a.m. 51.97 51.97 51.97 51.97 4.35
Dec. 2, 2019, 8:35 a.m. 52.01 52.01 52.01 52.01 1.0
Dec. 2, 2019, 8:25 a.m. 52.13 52.13 52.13 52.13 7.42
Dec. 2, 2019, 8:20 a.m. 52.11 52.13 52.11 52.13 5.69
Dec. 2, 2019, 7:55 a.m. 52.31 52.31 52.31 52.31 0.32
Dec. 2, 2019, 7:50 a.m. 52.31 52.31 52.31 52.31 3.39
Dec. 2, 2019, 7:45 a.m. 52.34 52.34 52.34 52.34 2.67
Dec. 2, 2019, 7:35 a.m. 52.31 52.31 52.31 52.31 8.94
Dec. 2, 2019, 7:30 a.m. 52.46 52.46 52.46 52.46 0.85
Dec. 2, 2019, 7:25 a.m. 52.58 52.58 52.58 52.58 24.65
Dec. 2, 2019, 7:20 a.m. 52.37 52.37 52.37 52.37 7.56
Dec. 2, 2019, 7:15 a.m. 52.36 52.36 52.36 52.36 0.1
Dec. 2, 2019, 7:05 a.m. 52.39 52.39 52.39 52.39 4.85
Dec. 2, 2019, 6:55 a.m. 52.31 52.31 52.31 52.31 0.58
Dec. 2, 2019, 6:50 a.m. 52.31 52.31 52.31 52.31 3.96
Dec. 2, 2019, 6:40 a.m. 52.32 52.32 52.32 52.32 0.1
Dec. 2, 2019, 6:35 a.m. 52.26 52.26 52.26 52.26 5.0
Dec. 2, 2019, 6:30 a.m. 52.12 52.22 52.12 52.22 12.8
Dec. 2, 2019, 6:20 a.m. 52.05 52.05 52.05 52.05 10.18
Dec. 2, 2019, 6:10 a.m. 52.06 52.06 52.06 52.06 0.67
Dec. 2, 2019, 6:05 a.m. 52.14 52.14 52.0 52.02 28.0
Dec. 2, 2019, 6 a.m. 52.21 52.21 52.14 52.17 20.72
Dec. 2, 2019, 5:55 a.m. 52.52 52.52 52.33 52.42 21.1
Dec. 2, 2019, 5:50 a.m. 52.76 52.76 52.62 52.62 2.37
Dec. 2, 2019, 5:45 a.m. 52.66 52.79 52.66 52.77 9.2
Dec. 2, 2019, 5:40 a.m. 52.73 52.74 52.63 52.67 24.6
Dec. 2, 2019, 5:35 a.m. 52.96 52.98 52.88 52.88 18.67
Dec. 2, 2019, 5:30 a.m. 53.12 53.12 53.0 53.0 41.32
Dec. 2, 2019, 5:25 a.m. 53.52 53.52 53.52 53.52 5.0
Dec. 2, 2019, 5:20 a.m. 53.64 53.64 53.64 53.64 0.32
Dec. 2, 2019, 4:20 a.m. 53.6 53.6 53.6 53.6 2.9
Dec. 2, 2019, 4:10 a.m. 53.61 53.61 53.61 53.61 2.8
Dec. 2, 2019, 4 a.m. 53.75 53.75 53.75 53.75 6.18
Dec. 2, 2019, 3 a.m. 53.95 54.11 53.95 54.11 56.66
Dec. 2, 2019, 2:55 a.m. 53.96 53.96 53.95 53.95 2.83
Dec. 2, 2019, 2:50 a.m. 54.07 54.09 54.07 54.07 7.76
Dec. 2, 2019, 2:45 a.m. 54.12 54.12 54.09 54.12 27.54
Dec. 2, 2019, 2:40 a.m. 54.1 54.1 54.1 54.1 1.19
Dec. 2, 2019, 1:50 a.m. 53.55 53.55 53.55 53.55 10.05
Dec. 2, 2019, 1:45 a.m. 53.55 53.55 53.55 53.55 43.25
Dec. 2, 2019, 1:40 a.m. 53.55 53.55 53.55 53.55 10.8
Dec. 2, 2019, 1:35 a.m. 53.34 53.34 53.34 53.34 2.96
Dec. 2, 2019, 1:30 a.m. 53.34 53.34 53.34 53.34 3.67
Dec. 2, 2019, 1:20 a.m. 53.35 53.35 53.3 53.3 3.21
Dec. 2, 2019, 1:15 a.m. 53.43 53.43 53.34 53.34 0.55
Dec. 2, 2019, 1:10 a.m. 53.44 53.44 53.4 53.41 1.22
Dec. 2, 2019, 1:05 a.m. 53.39 53.44 53.39 53.44 1.89
Dec. 2, 2019, 12:50 a.m. 53.26 53.26 53.25 53.25 10.0
Dec. 2, 2019, 12:25 a.m. 53.33 53.33 53.33 53.33 1.55
Dec. 2, 2019, midnight 53.51 53.51 53.51 53.51 0.1
Dec. 1, 2019, 11:45 p.m. 53.54 53.54 53.35 53.44 244.63
Dec. 1, 2019, 11:40 p.m. 53.6 53.6 53.6 53.6 1.35
Dec. 1, 2019, 11:05 p.m. 53.73 53.73 53.73 53.73 0.1
Dec. 1, 2019, 10:50 p.m. 53.59 53.7 53.59 53.7 6.0
Dec. 1, 2019, 10:45 p.m. 53.65 53.65 53.65 53.65 1.41
Dec. 1, 2019, 10:35 p.m. 53.48 53.48 53.48 53.48 0.25
Dec. 1, 2019, 10:20 p.m. 53.66 53.66 53.66 53.66 0.1
Dec. 1, 2019, 10:10 p.m. 53.68 53.69 53.68 53.69 4.01
Dec. 1, 2019, 9:45 p.m. 53.79 53.79 53.79 53.79 3.0
Dec. 1, 2019, 9:35 p.m. 53.61 53.61 53.61 53.61 19.3
Dec. 1, 2019, 9:30 p.m. 53.61 53.61 53.61 53.61 5.38
Dec. 1, 2019, 9:25 p.m. 53.61 53.61 53.61 53.61 5.3
Dec. 1, 2019, 9:05 p.m. 53.45 53.45 53.29 53.42 29.83
Dec. 1, 2019, 8:55 p.m. 53.65 53.65 53.65 53.65 1.3
Dec. 1, 2019, 8:40 p.m. 53.65 53.65 53.64 53.64 23.22
Dec. 1, 2019, 8:30 p.m. 53.84 53.84 53.79 53.79 10.48
Dec. 1, 2019, 8:10 p.m. 53.85 53.86 53.85 53.86 8.5
Dec. 1, 2019, 7:50 p.m. 53.62 53.65 53.62 53.63 0.75
Dec. 1, 2019, 7:45 p.m. 53.44 53.44 53.44 53.44 4.19
Dec. 1, 2019, 7:40 p.m. 53.46 53.46 53.44 53.44 7.42
Dec. 1, 2019, 7:15 p.m. 53.62 53.62 53.62 53.62 0.35
Dec. 1, 2019, 6:35 p.m. 53.68 53.68 53.68 53.68 2.0
Dec. 1, 2019, 6:25 p.m. 53.79 53.79 53.79 53.79 1.46
Dec. 1, 2019, 6:20 p.m. 53.78 53.78 53.78 53.78 1.45
Dec. 1, 2019, 6:10 p.m. 53.68 53.68 53.68 53.68 0.35
Dec. 1, 2019, 6:05 p.m. 53.53 53.53 53.53 53.53 0.25
Dec. 1, 2019, 5:50 p.m. 53.65 53.65 53.56 53.56 1.55
Dec. 1, 2019, 4:55 p.m. 53.81 53.81 53.66 53.66 9.81
Dec. 1, 2019, 4:50 p.m. 53.86 53.86 53.81 53.81 5.12
Dec. 1, 2019, 4:45 p.m. 53.79 53.94 53.79 53.88 11.57
Dec. 1, 2019, 4:40 p.m. 53.7 53.93 53.7 53.79 24.17
Dec. 1, 2019, 4:35 p.m. 53.65 53.65 53.65 53.65 8.39
Dec. 1, 2019, 4:30 p.m. 53.77 53.77 53.7 53.7 10.5
Dec. 1, 2019, 4:25 p.m. 53.85 53.85 53.85 53.85 3.97
Dec. 1, 2019, 4:20 p.m. 53.96 54.03 53.96 53.97 19.73
Dec. 1, 2019, 4:15 p.m. 53.84 53.85 53.81 53.85 9.0
Dec. 1, 2019, 4:10 p.m. 53.96 53.96 53.9 53.9 4.18
Dec. 1, 2019, 4:05 p.m. 53.74 54.0 53.74 54.0 14.02
Dec. 1, 2019, 4 p.m. 53.5 53.5 53.37 53.37 17.81
Dec. 1, 2019, 3:55 p.m. 53.37 53.7 53.25 53.7 7.18
Dec. 1, 2019, 3:50 p.m. 53.81 53.81 53.81 53.81 1.31
Dec. 1, 2019, 3:45 p.m. 54.0 54.0 54.0 54.0 1.31
Dec. 1, 2019, 3:40 p.m. 53.58 53.59 53.58 53.59 10.46
Dec. 1, 2019, 3:35 p.m. 53.68 53.68 53.66 53.66 11.17
Dec. 1, 2019, 3:25 p.m. 53.99 53.99 53.99 53.99 4.14
Dec. 1, 2019, 3:20 p.m. 54.0 54.0 54.0 54.0 1.73
Dec. 1, 2019, 2:45 p.m. 54.68 54.73 54.68 54.73 18.0
Dec. 1, 2019, 2:40 p.m. 54.59 54.59 54.59 54.59 0.19
Dec. 1, 2019, 2:25 p.m. 54.6 54.6 54.6 54.6 0.25
Dec. 1, 2019, 2:20 p.m. 54.57 54.57 54.57 54.57 2.14
Dec. 1, 2019, 2:15 p.m. 54.46 54.46 54.46 54.46 8.37
Dec. 1, 2019, 2:10 p.m. 54.52 54.52 54.38 54.38 6.71
Dec. 1, 2019, 2:05 p.m. 55.19 55.19 55.19 55.19 4.24
Dec. 1, 2019, 2 p.m. 54.7 54.9 54.7 54.9 8.75
Dec. 1, 2019, 1:55 p.m. 54.79 54.79 54.79 54.79 10.0
Dec. 1, 2019, 1:50 p.m. 54.81 54.89 54.81 54.89 4.23
Dec. 1, 2019, 1:45 p.m. 54.66 54.89 54.66 54.89 10.9
Dec. 1, 2019, 1:40 p.m. 54.5 54.53 54.5 54.53 17.49
Dec. 1, 2019, 1:35 p.m. 54.2 54.52 54.2 54.51 38.46
Dec. 1, 2019, 1:30 p.m. 53.75 54.1 53.75 54.1 27.96
Dec. 1, 2019, 1:15 p.m. 53.99 53.99 53.99 53.99 9.78
Dec. 1, 2019, 1:05 p.m. 53.8 54.34 53.8 53.96 200.59
Dec. 1, 2019, 1 p.m. 53.6 53.6 53.6 53.6 19.76
Dec. 1, 2019, 12:50 p.m. 53.73 53.98 53.73 53.78 17.82
Dec. 1, 2019, 12:40 p.m. 53.39 53.41 53.39 53.41 10.0
Dec. 1, 2019, 12:05 p.m. 53.2 53.2 53.2 53.2 0.35
Dec. 1, 2019, 11:50 a.m. 53.28 53.28 53.28 53.28 1.55
Dec. 1, 2019, 11:45 a.m. 53.34 53.34 53.31 53.31 0.2
Dec. 1, 2019, 11:40 a.m. 53.37 53.37 53.37 53.37 5.0
Dec. 1, 2019, 11:35 a.m. 53.48 53.48 53.46 53.46 0.3
Dec. 1, 2019, 11:10 a.m. 53.7 53.7 53.7 53.7 20.0
Dec. 1, 2019, 11 a.m. 53.7 53.7 53.7 53.7 5.0
Dec. 1, 2019, 10:55 a.m. 53.7 53.7 53.7 53.7 17.05
Dec. 1, 2019, 10:50 a.m. 53.7 53.7 53.7 53.7 61.45
Dec. 1, 2019, 10:40 a.m. 53.61 53.74 53.61 53.74 14.56
Dec. 1, 2019, 10:35 a.m. 53.54 53.54 53.51 53.51 0.1
Dec. 1, 2019, 10:25 a.m. 53.53 53.59 53.53 53.59 2.8
Dec. 1, 2019, 10:15 a.m. 53.31 53.31 53.31 53.31 2.39
Dec. 1, 2019, 10:05 a.m. 53.45 53.45 53.2 53.3 93.15
Dec. 1, 2019, 10 a.m. 53.45 53.47 53.45 53.47 20.79
Dec. 1, 2019, 9:55 a.m. 53.57 53.57 53.45 53.45 31.85
Dec. 1, 2019, 9:50 a.m. 53.14 53.54 53.14 53.54 114.22
Dec. 1, 2019, 9:45 a.m. 53.0 53.0 52.69 52.98 100.47
Dec. 1, 2019, 9:40 a.m. 53.0 53.0 53.0 53.0 31.87
Dec. 1, 2019, 9:35 a.m. 53.16 53.16 53.0 53.0 32.7
Dec. 1, 2019, 9:30 a.m. 53.16 53.16 53.16 53.16 37.2
Dec. 1, 2019, 9:25 a.m. 53.25 53.25 53.25 53.25 37.37
Dec. 1, 2019, 9:20 a.m. 53.16 53.25 53.16 53.25 166.59
Dec. 1, 2019, 9:15 a.m. 53.16 53.16 53.16 53.16 71.66
Dec. 1, 2019, 9:10 a.m. 53.16 53.16 53.16 53.16 21.57
Dec. 1, 2019, 9:05 a.m. 52.92 53.16 52.92 53.16 193.33
Dec. 1, 2019, 9 a.m. 52.81 52.81 52.81 52.81 0.1
Dec. 1, 2019, 8:45 a.m. 53.28 53.28 53.28 53.28 0.2
Dec. 1, 2019, 8:40 a.m. 53.3 53.31 53.3 53.3 84.88
Dec. 1, 2019, 8:35 a.m. 53.16 53.3 53.16 53.3 87.72
Dec. 1, 2019, 8:25 a.m. 53.2 53.2 53.2 53.2 6.35
Dec. 1, 2019, 8:20 a.m. 53.2 53.2 53.2 53.2 129.95
Dec. 1, 2019, 8:15 a.m. 53.1 53.2 53.1 53.2 65.55
Dec. 1, 2019, 8:05 a.m. 52.87 52.87 52.87 52.87 0.19
Dec. 1, 2019, 8 a.m. 52.86 52.86 52.86 52.86 0.08
Dec. 1, 2019, 7:55 a.m. 52.7 52.7 52.7 52.7 0.95
Dec. 1, 2019, 7:50 a.m. 53.06 53.06 53.06 53.06 0.1
Dec. 1, 2019, 7:45 a.m. 53.31 53.31 53.31 53.31 0.79
Dec. 1, 2019, 7:25 a.m. 53.41 53.42 53.39 53.39 22.31
Dec. 1, 2019, 7:20 a.m. 53.31 53.31 53.31 53.31 13.99
Dec. 1, 2019, 7:05 a.m. 53.1 53.1 53.1 53.1 0.21
Dec. 1, 2019, 6:10 a.m. 52.9 52.93 52.9 52.93 24.01
Dec. 1, 2019, 6:05 a.m. 53.1 53.1 52.95 52.95 19.61
Dec. 1, 2019, 5:55 a.m. 52.96 52.97 52.96 52.97 20.0
Dec. 1, 2019, 5:40 a.m. 53.02 53.02 53.02 53.02 5.2
Dec. 1, 2019, 5:30 a.m. 53.18 53.18 53.17 53.17 0.31
Dec. 1, 2019, 5 a.m. 53.21 53.21 53.21 53.21 0.1
Dec. 1, 2019, 4:50 a.m. 53.38 53.38 53.38 53.38 10.0
Dec. 1, 2019, 4:35 a.m. 53.19 53.19 53.19 53.19 0.36
Dec. 1, 2019, 4:30 a.m. 53.2 53.2 53.2 53.2 1.0
Dec. 1, 2019, 4:25 a.m. 53.2 53.2 53.2 53.2 0.25
Dec. 1, 2019, 4 a.m. 53.02 53.02 53.02 53.02 0.5
Dec. 1, 2019, 3:50 a.m. 52.83 52.83 52.83 52.83 0.1
Dec. 1, 2019, 3:45 a.m. 52.69 52.82 52.69 52.82 5.62
Dec. 1, 2019, 3:40 a.m. 52.69 52.69 52.69 52.69 30.97
Dec. 1, 2019, 3:35 a.m. 52.92 52.92 52.9 52.9 23.91
Dec. 1, 2019, 3:25 a.m. 52.93 52.94 52.93 52.93 28.92
Dec. 1, 2019, 3:20 a.m. 53.06 53.06 52.91 52.99 0.75
Dec. 1, 2019, 3:15 a.m. 53.0 53.05 53.0 53.05 1.04
Dec. 1, 2019, 3:05 a.m. 53.0 53.08 53.0 53.08 16.37
Dec. 1, 2019, 3 a.m. 53.14 53.17 52.97 53.17 1.51
Dec. 1, 2019, 2:55 a.m. 53.34 53.38 52.86 53.14 344.43
Dec. 1, 2019, 2:50 a.m. 53.43 53.43 53.43 53.43 2.44
Dec. 1, 2019, 2:45 a.m. 53.76 53.76 53.34 53.34 91.51
Dec. 1, 2019, 2:40 a.m. 53.88 53.88 53.88 53.88 0.1
Dec. 1, 2019, 2:10 a.m. 53.88 53.88 53.86 53.86 9.3
Dec. 1, 2019, 2:05 a.m. 53.78 53.79 53.78 53.79 18.52
Dec. 1, 2019, 2 a.m. 54.01 54.01 53.76 53.84 88.8
Dec. 1, 2019, 1:55 a.m. 54.05 54.05 54.0 54.0 7.08
Dec. 1, 2019, 1:50 a.m. 54.05 54.05 54.05 54.05 0.5
Dec. 1, 2019, 1:45 a.m. 54.07 54.07 54.05 54.05 15.69
Dec. 1, 2019, 1:40 a.m. 54.13 54.13 54.13 54.13 3.6
Dec. 1, 2019, 1:30 a.m. 54.08 54.17 54.05 54.17 2.95
Dec. 1, 2019, 1:25 a.m. 54.35 54.35 54.11 54.25 81.19
Dec. 1, 2019, 1:20 a.m. 54.34 54.34 54.34 54.34 11.79
Dec. 1, 2019, 1:15 a.m. 54.44 54.44 54.44 54.44 3.12
Dec. 1, 2019, 1:10 a.m. 54.63 54.7 54.32 54.44 72.42
Dec. 1, 2019, 1:05 a.m. 54.91 54.91 54.62 54.63 69.51
Dec. 1, 2019, 1 a.m. 55.0 55.01 54.91 55.01 9.97
Dec. 1, 2019, 12:55 a.m. 55.02 55.02 55.02 55.02 0.25
Dec. 1, 2019, 12:15 a.m. 55.12 55.12 55.09 55.09 5.1
Dec. 1, 2019, 12:10 a.m. 55.24 55.24 55.24 55.24 0.88
Dec. 1, 2019, 12:05 a.m. 55.25 55.25 55.24 55.24 1.23
Nov. 30, 2019, 11:15 p.m. 55.61 55.61 55.61 55.61 0.25
Nov. 30, 2019, 10:35 p.m. 55.52 55.52 55.52 55.52 0.08
Nov. 30, 2019, 10:30 p.m. 55.46 55.46 55.46 55.46 0.2
Nov. 30, 2019, 10:25 p.m. 55.54 55.54 55.54 55.54 0.1
Nov. 30, 2019, 10:15 p.m. 55.5 55.57 55.5 55.57 1.75
Nov. 30, 2019, 10:10 p.m. 55.48 55.5 55.48 55.5 13.3
Nov. 30, 2019, 10:05 p.m. 55.47 55.47 55.47 55.47 1.41
Nov. 30, 2019, 10 p.m. 55.45 55.45 55.45 55.45 0.2
Nov. 30, 2019, 9:20 p.m. 55.34 55.38 55.34 55.38 5.1
Nov. 30, 2019, 9:15 p.m. 55.21 55.23 55.21 55.23 6.06
Nov. 30, 2019, 8:50 p.m. 55.19 55.19 55.1 55.1 1.8
Nov. 30, 2019, 8:35 p.m. 54.98 54.98 54.98 54.98 0.25
Nov. 30, 2019, 8:30 p.m. 55.05 55.05 54.97 54.97 10.0
Nov. 30, 2019, 8:25 p.m. 55.12 55.12 55.12 55.12 0.1
Nov. 30, 2019, 8:20 p.m. 55.22 55.22 55.22 55.22 2.0
Nov. 30, 2019, 8:15 p.m. 55.22 55.22 55.22 55.22 0.25
Nov. 30, 2019, 8:10 p.m. 55.11 55.11 55.11 55.11 0.25
Nov. 30, 2019, 8:05 p.m. 54.88 54.88 54.88 54.88 13.0
Nov. 30, 2019, 8 p.m. 54.92 55.02 54.92 55.02 3.13
Nov. 30, 2019, 7:40 p.m. 54.85 54.85 54.85 54.85 1.07
Nov. 30, 2019, 7:35 p.m. 54.96 54.96 54.95 54.95 131.84
Nov. 30, 2019, 7:30 p.m. 55.1 55.1 55.02 55.02 5.1
Nov. 30, 2019, 7:15 p.m. 54.95 54.95 54.95 54.95 1.3
Nov. 30, 2019, 6:50 p.m. 55.04 55.04 54.95 54.95 32.06
Nov. 30, 2019, 6:45 p.m. 55.15 55.15 55.15 55.15 5.0
Nov. 30, 2019, 6:40 p.m. 55.21 55.21 55.21 55.21 0.1
Nov. 30, 2019, 6:35 p.m. 55.14 55.23 55.14 55.23 0.35
Nov. 30, 2019, 6:05 p.m. 55.23 55.23 55.16 55.16 12.0
Nov. 30, 2019, 5:50 p.m. 55.16 55.24 55.05 55.06 207.76
Nov. 30, 2019, 5:45 p.m. 55.47 55.47 55.16 55.16 16.21
Nov. 30, 2019, 5:40 p.m. 55.57 55.68 55.39 55.39 10.73
Nov. 30, 2019, 5:30 p.m. 55.8 55.8 55.8 55.8 0.5
Nov. 30, 2019, 5:25 p.m. 55.88 55.88 55.88 55.88 0.1
Nov. 30, 2019, 5:20 p.m. 55.99 55.99 55.99 55.99 5.0
Nov. 30, 2019, 5:15 p.m. 56.06 56.06 56.06 56.06 1.2
Nov. 30, 2019, 5:10 p.m. 55.95 55.95 55.95 55.95 0.5
Nov. 30, 2019, 5:05 p.m. 56.2 56.2 56.05 56.05 6.55
Nov. 30, 2019, 5 p.m. 56.23 56.23 56.23 56.23 0.1
Nov. 30, 2019, 4:40 p.m. 56.14 56.14 56.14 56.14 0.1
Nov. 30, 2019, 4:35 p.m. 56.23 56.23 56.23 56.23 0.2
Nov. 30, 2019, 4:30 p.m. 56.31 56.31 56.31 56.31 1.11
Nov. 30, 2019, 4:25 p.m. 56.3 56.35 56.23 56.23 4.0
Nov. 30, 2019, 4:20 p.m. 56.08 56.26 56.08 56.26 1.45
Nov. 30, 2019, 4:15 p.m. 56.14 56.14 56.14 56.14 0.1
Nov. 30, 2019, 4:10 p.m. 55.99 55.99 55.94 55.97 44.98
Nov. 30, 2019, 4:05 p.m. 55.86 56.0 55.86 56.0 11.68
Nov. 30, 2019, 4 p.m. 55.49 55.71 55.49 55.71 11.13
Nov. 30, 2019, 3:55 p.m. 55.59 55.64 55.59 55.64 10.0
Nov. 30, 2019, 3:50 p.m. 55.51 56.16 55.5 55.5 1181.39
Nov. 30, 2019, 3:40 p.m. 55.52 55.52 55.52 55.52 2.0
Nov. 30, 2019, 3:35 p.m. 55.59 55.59 55.59 55.59 13.38
Nov. 30, 2019, 3:30 p.m. 55.6 55.69 55.58 55.62 19.84
Nov. 30, 2019, 3:25 p.m. 55.4 55.49 55.4 55.49 10.64
Nov. 30, 2019, 3:20 p.m. 55.39 55.39 55.39 55.39 7.36
Nov. 30, 2019, 3:15 p.m. 55.35 55.41 55.33 55.41 20.1
Nov. 30, 2019, 3:10 p.m. 55.26 55.35 55.26 55.33 20.35
Nov. 30, 2019, 3:05 p.m. 55.22 55.22 55.22 55.22 9.54
Nov. 30, 2019, 3 p.m. 55.24 55.24 55.24 55.24 7.65
Nov. 30, 2019, 2:55 p.m. 55.21 55.21 55.21 55.21 0.1
Nov. 30, 2019, 2:50 p.m. 55.29 55.29 55.25 55.25 2.8
Nov. 30, 2019, 2:45 p.m. 55.33 55.33 55.29 55.29 25.42
Nov. 30, 2019, 2:40 p.m. 55.33 55.34 55.33 55.34 1.65
Nov. 30, 2019, 2:35 p.m. 55.37 55.47 55.37 55.47 39.52
Nov. 30, 2019, 2:30 p.m. 55.41 55.41 55.33 55.34 11.34
Nov. 30, 2019, 2:25 p.m. 55.41 55.67 55.41 55.58 29.43
Nov. 30, 2019, 2:20 p.m. 55.32 56.12 55.32 55.51 1433.45
Nov. 30, 2019, 2:15 p.m. 55.53 55.53 55.36 55.36 20.57
Nov. 30, 2019, 2:10 p.m. 55.6 55.6 55.5 55.59 10.62
Nov. 30, 2019, 2:05 p.m. 55.55 56.04 55.44 55.44 1313.0
Nov. 30, 2019, 1:30 p.m. 56.05 56.06 56.05 56.06 5.35
Nov. 30, 2019, 1:15 p.m. 55.98 55.98 55.9 55.9 22.01
Nov. 30, 2019, 12:55 p.m. 56.1 56.1 56.1 56.1 0.1
Nov. 30, 2019, 12:50 p.m. 56.05 56.05 56.05 56.05 1.04
Nov. 30, 2019, 12:45 p.m. 56.09 56.11 56.09 56.11 2.22
Nov. 30, 2019, 12:20 p.m. 55.81 55.81 55.81 55.81 1.33
Nov. 30, 2019, 12:15 p.m. 55.86 55.86 55.76 55.81 5.0
Nov. 30, 2019, 11:50 a.m. 55.89 55.89 55.89 55.89 1.18
Nov. 30, 2019, 11:40 a.m. 55.82 55.96 55.82 55.96 10.53
Nov. 30, 2019, 11:35 a.m. 55.74 55.74 55.74 55.74 2.23
Nov. 30, 2019, 11:30 a.m. 55.73 55.83 55.73 55.83 20.88
Nov. 30, 2019, 11:25 a.m. 55.8 55.83 55.76 55.76 24.0
Nov. 30, 2019, 11:20 a.m. 55.86 55.86 55.86 55.86 0.25
Nov. 30, 2019, 11:10 a.m. 55.91 55.91 55.91 55.91 7.24
Nov. 30, 2019, 11 a.m. 55.99 55.99 55.99 55.99 0.3
Nov. 30, 2019, 10:55 a.m. 55.89 55.89 55.89 55.89 6.12
Nov. 30, 2019, 10:50 a.m. 55.91 55.91 55.91 55.91 1.65
Nov. 30, 2019, 10:45 a.m. 55.86 55.86 55.86 55.86 0.1
Nov. 30, 2019, 10:40 a.m. 55.96 55.96 55.96 55.96 1.75
Nov. 30, 2019, 10:35 a.m. 55.91 55.91 55.91 55.91 6.12
Nov. 30, 2019, 10:25 a.m. 56.04 56.09 55.9 55.9 10.23
Nov. 30, 2019, 10:20 a.m. 55.91 56.08 55.91 56.08 25.83
Nov. 30, 2019, 10:15 a.m. 56.42 56.42 56.42 56.42 9.16
Nov. 30, 2019, 10:05 a.m. 56.51 56.63 56.19 56.19 257.83
Nov. 30, 2019, 10 a.m. 55.99 56.35 55.99 56.35 12.42
Nov. 30, 2019, 9:55 a.m. 55.9 56.02 55.9 56.02 23.35
Nov. 30, 2019, 9:50 a.m. 56.41 56.41 55.77 55.77 35.46
Nov. 30, 2019, 9:45 a.m. 56.61 56.61 56.43 56.43 30.35
Nov. 30, 2019, 9:20 a.m. 56.91 56.96 56.91 56.96 14.2
Nov. 30, 2019, 8:45 a.m. 57.07 57.07 57.07 57.07 0.1
Nov. 30, 2019, 8:40 a.m. 57.02 57.02 57.02 57.02 8.65
Nov. 30, 2019, 8:20 a.m. 57.11 57.2 57.11 57.2 126.69
Nov. 30, 2019, 8:10 a.m. 56.89 56.93 56.89 56.93 36.74
Nov. 30, 2019, 8 a.m. 56.86 56.86 56.86 56.86 0.08
Nov. 30, 2019, 7:55 a.m. 56.8 56.8 56.8 56.8 11.47
Nov. 30, 2019, 7:45 a.m. 56.81 56.83 56.81 56.83 25.0
Nov. 30, 2019, 7:35 a.m. 56.9 56.93 56.9 56.93 6.86
Nov. 30, 2019, 7:25 a.m. 56.82 56.82 56.82 56.82 2.34
Nov. 30, 2019, 7:15 a.m. 56.82 56.82 56.82 56.82 0.48
Nov. 30, 2019, 7 a.m. 56.68 56.81 56.68 56.81 0.3
Nov. 30, 2019, 6:55 a.m. 56.86 56.86 56.86 56.86 0.25
Nov. 30, 2019, 6:40 a.m. 56.97 56.97 56.97 56.97 0.36
Nov. 30, 2019, 6:25 a.m. 56.96 56.96 56.92 56.92 1.55
Nov. 30, 2019, 6:20 a.m. 56.96 56.98 56.96 56.98 0.41
Nov. 30, 2019, 6:15 a.m. 57.12 57.12 56.96 56.96 10.03
Nov. 30, 2019, 6:05 a.m. 57.12 57.12 57.0 57.0 30.31
Nov. 30, 2019, 5:55 a.m. 57.11 57.12 57.11 57.12 5.2
Nov. 30, 2019, 5:25 a.m. 57.13 57.19 57.13 57.17 10.1
Nov. 30, 2019, 5:20 a.m. 57.13 57.13 57.13 57.13 4.68
Nov. 30, 2019, 4:45 a.m. 57.01 57.01 57.01 57.01 1.98
Nov. 30, 2019, 4:40 a.m. 57.1 57.1 57.03 57.03 15.28
Nov. 30, 2019, 4:35 a.m. 57.41 57.41 57.06 57.06 24.34
Nov. 30, 2019, 4:25 a.m. 57.4 57.4 57.4 57.4 2.0
Nov. 30, 2019, 4:20 a.m. 57.36 57.36 57.36 57.36 5.0
Nov. 30, 2019, 4:15 a.m. 57.31 57.31 57.31 57.31 0.25
Nov. 30, 2019, 3:55 a.m. 57.51 57.51 57.51 57.51 0.1
Nov. 30, 2019, 3:40 a.m. 57.44 57.44 57.44 57.44 3.27
Nov. 30, 2019, 3:25 a.m. 57.29 57.29 57.29 57.29 2.11
Nov. 30, 2019, 3:20 a.m. 57.23 57.23 57.23 57.23 5.0
Nov. 30, 2019, 3:15 a.m. 57.28 57.28 57.28 57.28 0.12
Nov. 30, 2019, 3:10 a.m. 57.4 57.4 57.37 57.37 12.2
Nov. 30, 2019, 2:55 a.m. 57.51 57.65 57.51 57.65 24.24
Nov. 30, 2019, 2:50 a.m. 57.51 57.51 57.51 57.51 3.39
Nov. 30, 2019, 2:45 a.m. 57.52 57.52 57.52 57.52 0.41
Nov. 30, 2019, 2:40 a.m. 57.39 57.42 57.39 57.42 1.25
Nov. 30, 2019, 2:30 a.m. 57.81 57.81 57.76 57.78 54.8
Nov. 30, 2019, 2:20 a.m. 57.8 57.8 57.8 57.8 0.85
Nov. 30, 2019, 2:15 a.m. 57.49 57.64 57.49 57.64 17.42
Nov. 30, 2019, 2:10 a.m. 57.43 57.49 57.43 57.49 6.11
Nov. 30, 2019, 1:55 a.m. 57.55 57.55 57.55 57.55 1.59
Nov. 30, 2019, 1:45 a.m. 57.61 57.62 57.6 57.62 64.2
Nov. 30, 2019, 1:25 a.m. 58.19 58.19 58.15 58.15 22.0
Nov. 30, 2019, 1:20 a.m. 58.17 58.17 58.17 58.17 5.0
Nov. 30, 2019, 1:15 a.m. 58.31 58.31 58.31 58.31 7.29
Nov. 30, 2019, 1:10 a.m. 57.94 58.34 57.94 58.29 50.09
Nov. 30, 2019, 1:05 a.m. 57.62 57.73 57.62 57.73 6.54
Nov. 30, 2019, 1 a.m. 57.62 57.62 57.62 57.62 3.55
Nov. 30, 2019, 12:55 a.m. 57.43 57.6 57.43 57.6 10.5
Nov. 30, 2019, 12:45 a.m. 57.39 57.39 57.39 57.39 0.5
Nov. 30, 2019, 12:35 a.m. 57.87 57.87 57.66 57.66 33.05
Nov. 30, 2019, 12:30 a.m. 57.92 57.92 57.91 57.91 0.2
Nov. 30, 2019, 12:25 a.m. 57.87 57.87 57.87 57.87 0.1
Nov. 30, 2019, 12:20 a.m. 57.67 58.0 57.67 58.0 26.68
Nov. 30, 2019, 12:15 a.m. 57.55 57.59 57.55 57.59 12.8
Nov. 30, 2019, 12:10 a.m. 57.49 57.54 57.49 57.54 25.18
Nov. 30, 2019, 12:05 a.m. 57.45 57.51 57.45 57.51 47.89
Nov. 30, 2019, midnight 57.44 57.44 57.35 57.35 12.0
Nov. 29, 2019, 11:55 p.m. 57.27 57.27 57.27 57.27 8.29
Nov. 29, 2019, 11:50 p.m. 57.27 57.27 57.27 57.27 6.62
Nov. 29, 2019, 11:45 p.m. 57.19 57.29 57.19 57.28 12.87
Nov. 29, 2019, 11:40 p.m. 57.08 57.08 57.08 57.08 5.0
Nov. 29, 2019, 11:35 p.m. 56.96 56.96 56.96 56.96 5.0
Nov. 29, 2019, 11:30 p.m. 56.96 56.96 56.96 56.96 5.0
Nov. 29, 2019, 11:25 p.m. 56.86 56.89 56.86 56.89 10.0
Nov. 29, 2019, 11:20 p.m. 56.88 56.91 56.88 56.91 26.02
Nov. 29, 2019, 11:15 p.m. 56.86 56.87 56.86 56.87 4.17
Nov. 29, 2019, 10:45 p.m. 56.66 56.72 56.65 56.65 38.58
Nov. 29, 2019, 10:40 p.m. 56.84 56.84 56.75 56.75 43.89
Nov. 29, 2019, 10:35 p.m. 56.85 56.96 56.85 56.96 9.7
Nov. 29, 2019, 10:30 p.m. 56.8 56.86 56.8 56.86 0.15
Nov. 29, 2019, 10:20 p.m. 56.88 56.88 56.86 56.86 2.36
Nov. 29, 2019, 10:15 p.m. 56.76 56.76 56.76 56.76 5.5
Nov. 29, 2019, 10:10 p.m. 56.63 56.63 56.63 56.63 1.0
Nov. 29, 2019, 10:05 p.m. 56.73 56.73 56.64 56.66 17.62
Nov. 29, 2019, 10 p.m. 56.76 56.77 56.76 56.77 3.6
Nov. 29, 2019, 9:55 p.m. 56.84 56.84 56.8 56.8 10.54
Nov. 29, 2019, 9:45 p.m. 56.86 56.86 56.86 56.86 1.98
Nov. 29, 2019, 9:40 p.m. 56.86 56.86 56.86 56.86 5.2
Nov. 29, 2019, 9:35 p.m. 56.87 56.87 56.87 56.87 4.5
Nov. 29, 2019, 9:30 p.m. 56.99 56.99 56.99 56.99 0.6
Nov. 29, 2019, 9:15 p.m. 57.2 57.2 57.2 57.2 1.0
Nov. 29, 2019, 8:55 p.m. 57.27 57.27 57.07 57.19 2.6
Nov. 29, 2019, 8:50 p.m. 57.17 57.27 57.17 57.27 0.76
Nov. 29, 2019, 8:45 p.m. 57.3 57.3 57.19 57.19 1.1
Nov. 29, 2019, 8:40 p.m. 57.48 57.48 57.3 57.3 5.79
Nov. 29, 2019, 8:35 p.m. 57.58 57.58 57.58 57.58 5.0
Nov. 29, 2019, 8:30 p.m. 57.44 57.44 57.44 57.44 5.0
Nov. 29, 2019, 8:25 p.m. 57.44 57.44 57.44 57.44 0.55
Nov. 29, 2019, 8:15 p.m. 57.24 57.33 57.24 57.33 4.12
Nov. 29, 2019, 8:10 p.m. 57.33 57.33 57.33 57.33 0.2
Nov. 29, 2019, 8:05 p.m. 57.25 57.25 57.17 57.17 39.91
Nov. 29, 2019, 8 p.m. 57.16 57.16 57.16 57.16 5.0
Nov. 29, 2019, 7:55 p.m. 57.3 57.3 57.3 57.3 8.46
Nov. 29, 2019, 7:50 p.m. 57.3 57.3 57.3 57.3 6.89
Nov. 29, 2019, 7:45 p.m. 57.3 57.36 57.3 57.36 14.0
Nov. 29, 2019, 7:35 p.m. 57.53 57.53 57.53 57.53 0.2
Nov. 29, 2019, 7:20 p.m. 57.33 57.53 57.31 57.31 11.37
Nov. 29, 2019, 7:10 p.m. 57.14 57.14 57.12 57.12 12.35
Nov. 29, 2019, 7:05 p.m. 57.21 57.21 56.99 57.09 21.77
Nov. 29, 2019, 7 p.m. 57.29 57.29 57.28 57.28 7.94
Nov. 29, 2019, 6:50 p.m. 57.41 57.53 57.41 57.53 39.16
Nov. 29, 2019, 6:40 p.m. 57.36 57.36 57.36 57.36 0.1
Nov. 29, 2019, 6:35 p.m. 57.36 57.4 57.36 57.4 8.64
Nov. 29, 2019, 6:30 p.m. 57.36 57.38 57.36 57.38 4.75
Nov. 29, 2019, 6:25 p.m. 57.29 57.29 57.29 57.29 0.1
Nov. 29, 2019, 6:15 p.m. 57.39 57.39 57.34 57.34 1.04
Nov. 29, 2019, 6:10 p.m. 57.46 57.46 57.46 57.46 0.1
Nov. 29, 2019, 5:55 p.m. 57.6 57.97 57.6 57.62 236.0
Nov. 29, 2019, 5:50 p.m. 57.3 57.32 57.3 57.32 5.37
Nov. 29, 2019, 5:45 p.m. 57.41 57.45 57.3 57.45 59.95
Nov. 29, 2019, 5:40 p.m. 57.47 57.47 57.47 57.47 0.25
Nov. 29, 2019, 5:15 p.m. 57.6 57.82 57.6 57.71 230.0
Nov. 29, 2019, 5:10 p.m. 57.38 57.48 57.38 57.48 10.0
Nov. 29, 2019, 5:05 p.m. 57.4 57.4 57.4 57.4 13.55
Nov. 29, 2019, 5 p.m. 57.28 57.56 57.22 57.56 16.99
Nov. 29, 2019, 4:55 p.m. 57.27 57.29 57.19 57.28 146.16
Nov. 29, 2019, 4:50 p.m. 57.64 57.66 57.25 57.25 885.3
Nov. 29, 2019, 4:45 p.m. 57.38 57.72 57.38 57.72 54.05
Nov. 29, 2019, 4:40 p.m. 57.7 57.79 56.72 57.3 1026.79
Nov. 29, 2019, 4:35 p.m. 57.88 58.03 57.7 57.7 25.73
Nov. 29, 2019, 4:30 p.m. 57.95 58.04 57.92 57.94 53.05
Nov. 29, 2019, 4:25 p.m. 58.52 58.52 57.59 57.95 1246.08
Nov. 29, 2019, 4:20 p.m. 58.72 58.72 58.36 58.63 27.59
Nov. 29, 2019, 4:15 p.m. 58.79 58.85 58.34 58.85 21.79
Nov. 29, 2019, 4:10 p.m. 58.17 61.14 58.17 59.17 337.44
Nov. 29, 2019, 4:05 p.m. 58.29 58.45 58.05 58.39 86.64
Nov. 29, 2019, 4 p.m. 58.57 58.79 58.29 58.4 59.52
Nov. 29, 2019, 3:55 p.m. 58.66 59.0 58.53 58.56 247.17
Nov. 29, 2019, 3:50 p.m. 58.53 58.94 58.49 58.66 225.66
Nov. 29, 2019, 3:45 p.m. 58.75 58.75 58.47 58.7 195.75
Nov. 29, 2019, 3:40 p.m. 58.8 59.47 58.55 58.67 792.23
Nov. 29, 2019, 3:35 p.m. 58.66 61.77 58.66 59.09 1436.27
Nov. 29, 2019, 3:30 p.m. 58.77 58.99 58.65 58.99 35.11
Nov. 29, 2019, 3:25 p.m. 58.83 59.27 58.76 58.78 35.15
Nov. 29, 2019, 3:20 p.m. 59.58 61.56 58.78 58.79 402.74
Nov. 29, 2019, 3:15 p.m. 59.96 61.11 58.62 59.62 959.35
Nov. 29, 2019, 3:10 p.m. 59.41 62.4 58.83 60.22 1338.44
Nov. 29, 2019, 3:05 p.m. 60.49 62.93 58.97 59.52 1412.62
Nov. 29, 2019, 3 p.m. 58.51 63.51 58.51 59.99 7080.22
Nov. 29, 2019, 2:55 p.m. 57.95 58.84 57.94 58.37 244.96
Nov. 29, 2019, 2:50 p.m. 57.85 57.85 57.73 57.75 21.9
Nov. 29, 2019, 2:45 p.m. 57.86 57.99 57.78 57.78 24.72
Nov. 29, 2019, 2:40 p.m. 57.52 57.95 57.52 57.71 197.47
Nov. 29, 2019, 2:35 p.m. 58.1 58.1 57.28 57.34 735.24
Nov. 29, 2019, 2:30 p.m. 58.1 58.26 58.1 58.13 89.73
Nov. 29, 2019, 2:25 p.m. 58.55 58.55 58.1 58.11 160.58
Nov. 29, 2019, 2:20 p.m. 59.25 61.8 57.9 58.5 937.2
Nov. 29, 2019, 2:15 p.m. 57.9 62.74 57.9 59.25 2012.7
Nov. 29, 2019, 2:10 p.m. 57.95 58.08 57.61 57.81 142.99
Nov. 29, 2019, 2:05 p.m. 56.81 57.8 56.81 57.8 333.23
Nov. 29, 2019, 2 p.m. 56.91 57.05 56.74 56.81 19.99
Nov. 29, 2019, 1:55 p.m. 57.12 57.16 56.78 57.09 156.54
Nov. 29, 2019, 1:50 p.m. 58.23 58.36 56.8 57.16 1807.33
Nov. 29, 2019, 1:45 p.m. 56.3 59.04 56.3 58.22 4238.6
Nov. 29, 2019, 1:40 p.m. 55.8 56.26 55.75 56.24 284.88
Nov. 29, 2019, 1:35 p.m. 54.98 55.89 54.98 55.86 606.59
Nov. 29, 2019, 1:30 p.m. 54.98 54.98 54.98 54.98 2.98
Nov. 29, 2019, 1:25 p.m. 54.93 54.93 54.93 54.93 0.36
Nov. 29, 2019, 1:15 p.m. 54.55 54.55 54.55 54.55 1.93
Nov. 29, 2019, 1:10 p.m. 54.59 54.59 54.43 54.43 5.12
Nov. 29, 2019, 1:05 p.m. 54.61 54.68 54.56 54.56 7.82
Nov. 29, 2019, 1 p.m. 54.8 54.8 54.58 54.58 2.52
Nov. 29, 2019, 12:45 p.m. 54.77 54.84 54.63 54.84 42.0
Nov. 29, 2019, 12:35 p.m. 54.5 54.66 54.5 54.53 14.86
Nov. 29, 2019, 12:30 p.m. 54.69 54.69 54.37 54.37 28.38
Nov. 29, 2019, 12:25 p.m. 54.86 54.86 54.86 54.86 5.82
Nov. 29, 2019, 12:20 p.m. 54.15 54.83 54.15 54.83 52.22
Nov. 29, 2019, 12:05 p.m. 53.68 53.7 53.68 53.7 17.97
Nov. 29, 2019, noon 54.0 54.0 53.79 53.79 27.38
Nov. 29, 2019, 11:55 a.m. 54.4 54.4 54.4 54.4 1.0
Nov. 29, 2019, 11:50 a.m. 54.48 54.48 54.48 54.48 4.85
Nov. 29, 2019, 11:40 a.m. 54.48 54.49 54.48 54.49 3.8
Nov. 29, 2019, 11:35 a.m. 54.35 54.35 54.35 54.35 0.8
Nov. 29, 2019, 11:25 a.m. 54.27 54.27 54.27 54.27 1.97
Nov. 29, 2019, 11 a.m. 54.1 54.1 54.0 54.0 9.97
Nov. 29, 2019, 10:55 a.m. 54.2 54.2 54.2 54.2 0.92
Nov. 29, 2019, 10:50 a.m. 54.26 54.26 54.23 54.23 20.0
Nov. 29, 2019, 10:35 a.m. 54.4 54.4 54.36 54.36 21.42
Nov. 29, 2019, 10:30 a.m. 54.42 54.42 54.39 54.39 4.5
Nov. 29, 2019, 10:25 a.m. 54.7 54.7 54.57 54.59 10.92
Nov. 29, 2019, 10:20 a.m. 54.65 54.69 54.65 54.69 26.88
Nov. 29, 2019, 10:15 a.m. 54.75 54.81 54.75 54.8 8.29
Nov. 29, 2019, 10:10 a.m. 54.7 54.7 54.7 54.7 0.5
Nov. 29, 2019, 10 a.m. 54.71 54.71 54.71 54.71 0.1
Nov. 29, 2019, 9:50 a.m. 54.58 54.58 54.54 54.54 20.01
Nov. 29, 2019, 9:45 a.m. 54.67 54.68 54.67 54.68 5.49
Nov. 29, 2019, 9:40 a.m. 54.69 54.69 54.69 54.69 0.5
Nov. 29, 2019, 9:35 a.m. 54.82 54.82 54.73 54.74 4.98
Nov. 29, 2019, 9:30 a.m. 54.7 54.83 54.7 54.78 6.88
Nov. 29, 2019, 9:25 a.m. 54.58 54.59 54.58 54.59 13.16
Nov. 29, 2019, 9:20 a.m. 54.32 54.58 54.32 54.58 20.3
Nov. 29, 2019, 9:15 a.m. 54.14 54.14 54.14 54.14 23.38
Nov. 29, 2019, 9:05 a.m. 53.99 54.07 53.99 54.0 21.28
Nov. 29, 2019, 9 a.m. 53.99 53.99 53.99 53.99 21.1
Nov. 29, 2019, 8:55 a.m. 54.0 54.0 53.95 54.0 15.35
Nov. 29, 2019, 8:50 a.m. 54.06 54.06 54.06 54.06 1.33
Nov. 29, 2019, 8:35 a.m. 54.26 54.26 54.26 54.26 1.16
Nov. 29, 2019, 8:25 a.m. 54.34 54.34 54.34 54.34 0.51
Nov. 29, 2019, 8:05 a.m. 54.16 54.16 54.16 54.16 0.1
Nov. 29, 2019, 8 a.m. 54.41 54.44 54.41 54.44 20.0
Nov. 29, 2019, 7:55 a.m. 54.33 54.35 54.33 54.35 5.79
Nov. 29, 2019, 7:50 a.m. 54.05 54.05 54.05 54.05 0.05
Nov. 29, 2019, 7:45 a.m. 53.94 53.94 53.94 53.94 1.17
Nov. 29, 2019, 7:40 a.m. 54.09 54.09 54.09 54.09 4.28
Nov. 29, 2019, 7:35 a.m. 54.13 54.13 54.1 54.1 1.76
Nov. 29, 2019, 7:25 a.m. 54.25 54.25 54.25 54.25 0.05
Nov. 29, 2019, 7:20 a.m. 53.77 53.77 53.77 53.77 17.63
Nov. 29, 2019, 7:15 a.m. 53.86 53.86 53.86 53.86 5.25
Nov. 29, 2019, 6:40 a.m. 53.97 53.97 53.96 53.96 20.32
Nov. 29, 2019, 6:10 a.m. 54.03 54.03 54.03 54.03 0.2
Nov. 29, 2019, 5:40 a.m. 53.89 53.89 53.89 53.89 0.1
Nov. 29, 2019, 5:30 a.m. 53.89 53.89 53.82 53.82 1.25
Nov. 29, 2019, 5:15 a.m. 54.08 54.11 54.08 54.11 20.0
Nov. 29, 2019, 5:05 a.m. 54.37 54.37 54.37 54.37 2.0
Nov. 29, 2019, 5 a.m. 54.36 54.36 54.36 54.36 0.1
Nov. 29, 2019, 4:55 a.m. 54.12 54.12 54.12 54.12 0.1
Nov. 29, 2019, 4:50 a.m. 54.06 54.07 54.06 54.07 2.0
Nov. 29, 2019, 4:40 a.m. 53.89 53.89 53.89 53.89 0.1
Nov. 29, 2019, 4:35 a.m. 53.71 53.84 53.71 53.79 40.0
Nov. 29, 2019, 4:15 a.m. 53.96 53.96 53.96 53.96 0.45
Nov. 29, 2019, 4:05 a.m. 54.15 54.15 53.89 53.89 24.98
Nov. 29, 2019, 3:50 a.m. 54.34 54.46 54.32 54.46 4.15
Nov. 29, 2019, 3:45 a.m. 54.51 54.51 54.51 54.51 5.0
Nov. 29, 2019, 3:35 a.m. 54.91 54.91 54.91 54.91 2.0
Nov. 29, 2019, 3:30 a.m. 54.98 54.98 54.98 54.98 27.35
Nov. 29, 2019, 3:25 a.m. 54.92 55.01 54.92 55.01 14.43
Nov. 29, 2019, 3:20 a.m. 54.74 55.09 54.74 55.09 1.28
Nov. 29, 2019, 3:15 a.m. 54.59 54.69 54.59 54.69 17.0
Nov. 29, 2019, 3:10 a.m. 54.41 54.44 54.38 54.44 25.76
Nov. 29, 2019, 3:05 a.m. 54.13 54.31 54.13 54.26 5.46
Nov. 29, 2019, 3 a.m. 54.0 54.08 54.0 54.08 12.0
Nov. 29, 2019, 2:55 a.m. 53.97 54.0 53.97 54.0 33.44
Nov. 29, 2019, 2:35 a.m. 53.86 53.96 53.86 53.96 0.66
Nov. 29, 2019, 2 a.m. 53.83 53.83 53.83 53.83 0.05
Nov. 29, 2019, 1:15 a.m. 53.67 53.67 53.67 53.67 0.45
Nov. 29, 2019, 1:10 a.m. 53.6 53.6 53.6 53.6 0.1
Nov. 29, 2019, 1:05 a.m. 53.77 53.77 53.77 53.77 0.04
Nov. 29, 2019, 1 a.m. 53.73 53.73 53.73 53.73 3.31
Nov. 29, 2019, 12:40 a.m. 53.45 53.45 53.45 53.45 2.0
Nov. 29, 2019, 12:30 a.m. 53.35 53.36 53.35 53.36 7.98
Nov. 29, 2019, 12:10 a.m. 52.98 52.98 52.98 52.98 1.93
Nov. 29, 2019, 12:05 a.m. 52.78 52.82 52.78 52.82 1.98
Nov. 29, 2019, midnight 52.66 52.66 52.66 52.66 0.04
Nov. 28, 2019, 11:50 p.m. 52.7 52.7 52.7 52.7 5.0
Nov. 28, 2019, 11:25 p.m. 52.76 52.76 52.71 52.71 7.56
Nov. 28, 2019, 11:20 p.m. 52.83 52.84 52.83 52.84 4.39
Nov. 28, 2019, 11:15 p.m. 52.82 52.82 52.82 52.82 0.25
Nov. 28, 2019, 11:10 p.m. 52.42 52.42 52.42 52.42 5.0
Nov. 28, 2019, 11:05 p.m. 52.28 52.48 52.28 52.48 14.03
Nov. 28, 2019, 11 p.m. 52.16 52.16 51.85 52.05 29.39
Nov. 28, 2019, 10:55 p.m. 52.35 52.35 52.16 52.16 11.34
Nov. 28, 2019, 10:50 p.m. 52.84 52.84 52.36 52.36 27.08
Nov. 28, 2019, 10:45 p.m. 52.99 53.01 52.99 52.99 30.4
Nov. 28, 2019, 10:40 p.m. 52.87 52.87 52.87 52.87 0.05
Nov. 28, 2019, 10:35 p.m. 53.04 53.04 52.92 52.92 13.19
Nov. 28, 2019, 10:30 p.m. 53.13 53.14 53.13 53.14 15.14
Nov. 28, 2019, 10:25 p.m. 53.39 53.39 53.39 53.39 5.99
Nov. 28, 2019, 10:20 p.m. 53.17 53.26 53.17 53.26 9.69
Nov. 28, 2019, 10:15 p.m. 53.17 53.17 53.17 53.17 0.6
Nov. 28, 2019, 10:10 p.m. 53.23 53.23 53.23 53.23 16.52
Nov. 28, 2019, 10:05 p.m. 53.25 53.28 53.25 53.28 3.0
Nov. 28, 2019, 10 p.m. 53.17 53.23 53.17 53.23 3.8
Nov. 28, 2019, 9:50 p.m. 53.12 53.12 53.09 53.09 11.8
Nov. 28, 2019, 9:45 p.m. 53.18 53.18 53.18 53.18 4.0
Nov. 28, 2019, 9:40 p.m. 53.16 53.23 53.12 53.23 32.94
Nov. 28, 2019, 9:35 p.m. 53.24 53.24 53.24 53.24 0.1
Nov. 28, 2019, 9:30 p.m. 53.33 53.33 53.22 53.22 24.36
Nov. 28, 2019, 9:25 p.m. 53.51 53.51 53.31 53.31 19.0
Nov. 28, 2019, 9:15 p.m. 53.6 53.6 53.5 53.5 3.33
Nov. 28, 2019, 9:10 p.m. 53.51 53.51 53.51 53.51 0.45
Nov. 28, 2019, 9 p.m. 53.52 53.52 53.52 53.52 0.4
Nov. 28, 2019, 8:50 p.m. 53.65 53.75 53.65 53.69 36.35
Nov. 28, 2019, 8:35 p.m. 53.61 53.61 53.54 53.55 13.43
Nov. 28, 2019, 8:30 p.m. 53.59 53.62 53.59 53.61 5.6
Nov. 28, 2019, 8:25 p.m. 53.65 53.65 53.5 53.61 32.77
Nov. 28, 2019, 8:20 p.m. 53.65 53.65 53.65 53.65 6.54
Nov. 28, 2019, 8:15 p.m. 53.73 53.73 53.65 53.65 7.0
Nov. 28, 2019, 8:10 p.m. 53.91 53.91 53.84 53.84 12.65
Nov. 28, 2019, 8 p.m. 54.01 54.01 54.01 54.01 9.57
Nov. 28, 2019, 7:45 p.m. 54.08 54.08 53.95 53.99 11.93
Nov. 28, 2019, 7:40 p.m. 54.09 54.11 54.09 54.11 1.0
Nov. 28, 2019, 7:35 p.m. 54.12 54.12 54.07 54.07 21.08
Nov. 28, 2019, 7:25 p.m. 53.98 54.11 53.97 54.11 16.2
Nov. 28, 2019, 7:10 p.m. 53.88 53.88 53.88 53.88 2.03
Nov. 28, 2019, 7:05 p.m. 53.84 53.86 53.79 53.86 20.06
Nov. 28, 2019, 7 p.m. 53.92 53.92 53.9 53.9 38.86
Nov. 28, 2019, 6:55 p.m. 53.92 53.92 53.92 53.92 0.1
Nov. 28, 2019, 6:50 p.m. 53.95 53.95 53.9 53.9 9.45
Nov. 28, 2019, 6:45 p.m. 54.06 54.06 54.01 54.01 20.55
Nov. 28, 2019, 6:40 p.m. 54.06 54.06 54.04 54.04 16.43
Nov. 28, 2019, 6:35 p.m. 54.11 54.11 54.06 54.06 6.02
Nov. 28, 2019, 6:30 p.m. 54.36 54.36 54.26 54.26 21.58
Nov. 28, 2019, 6:20 p.m. 54.04 54.04 54.04 54.04 5.1
Nov. 28, 2019, 6:15 p.m. 53.98 53.98 53.98 53.98 4.88
Nov. 28, 2019, 6:05 p.m. 53.95 53.95 53.95 53.95 2.19
Nov. 28, 2019, 5:55 p.m. 53.93 53.93 53.93 53.93 2.43
Nov. 28, 2019, 5:45 p.m. 53.97 53.97 53.97 53.97 2.71
Nov. 28, 2019, 5:35 p.m. 53.95 53.95 53.95 53.95 6.89
Nov. 28, 2019, 5:30 p.m. 53.93 53.93 53.93 53.93 3.27
Nov. 28, 2019, 5:20 p.m. 53.97 53.97 53.97 53.97 1.26
Nov. 28, 2019, 5:15 p.m. 54.05 54.05 53.95 53.95 19.59
Nov. 28, 2019, 5:10 p.m. 53.97 53.97 53.97 53.97 1.33
Nov. 28, 2019, 5 p.m. 54.16 54.3 54.16 54.3 0.98
Nov. 28, 2019, 4:55 p.m. 54.18 54.18 54.02 54.02 0.42
Nov. 28, 2019, 4:50 p.m. 54.25 54.26 54.19 54.23 5.46
Nov. 28, 2019, 4:45 p.m. 53.89 54.4 53.89 54.24 25.06
Nov. 28, 2019, 4:40 p.m. 53.94 53.94 53.94 53.94 0.13
Nov. 28, 2019, 4:35 p.m. 53.82 53.98 53.82 53.93 6.4
Nov. 28, 2019, 4:30 p.m. 53.75 53.75 53.75 53.75 2.8
Nov. 28, 2019, 4:20 p.m. 53.09 53.19 53.06 53.17 101.27
Nov. 28, 2019, 4:15 p.m. 53.55 53.59 52.98 53.16 48.5
Nov. 28, 2019, 4:10 p.m. 54.6 54.95 53.54 53.54 386.46
Nov. 28, 2019, 4:05 p.m. 54.85 55.08 54.26 54.92 1168.12
Nov. 28, 2019, 4 p.m. 54.57 55.11 54.57 55.03 121.76
Nov. 28, 2019, 3:55 p.m. 53.29 55.28 53.29 54.84 361.08
Nov. 28, 2019, 3:50 p.m. 52.96 53.36 52.96 53.36 14.29
Nov. 28, 2019, 3:45 p.m. 52.4 52.76 52.4 52.76 40.3
Nov. 28, 2019, 3:40 p.m. 52.1 52.31 51.95 52.19 75.45
Nov. 28, 2019, 3:35 p.m. 52.0 52.1 52.0 52.1 95.0
Nov. 28, 2019, 3:30 p.m. 51.8 52.02 51.8 52.0 81.85
Nov. 28, 2019, 3:25 p.m. 51.57 51.8 51.57 51.8 60.13
Nov. 28, 2019, 3:20 p.m. 51.49 51.49 51.49 51.49 59.3
Nov. 28, 2019, 3:15 p.m. 51.17 51.5 51.17 51.5 103.84
Nov. 28, 2019, 3:10 p.m. 50.84 50.99 50.84 50.99 44.31
Nov. 28, 2019, 3:05 p.m. 50.84 50.84 50.84 50.84 9.08
Nov. 28, 2019, 2:55 p.m. 50.79 50.79 50.79 50.79 0.41
Nov. 28, 2019, 2:50 p.m. 50.87 50.87 50.87 50.87 11.3
Nov. 28, 2019, 2:35 p.m. 50.79 50.92 50.79 50.92 66.1
Nov. 28, 2019, 1:35 p.m. 50.51 50.53 50.51 50.53 5.65
Nov. 28, 2019, 1:30 p.m. 50.51 50.51 50.51 50.51 0.77
Nov. 28, 2019, 1:25 p.m. 50.51 50.57 50.51 50.51 14.04
Nov. 28, 2019, 1:15 p.m. 50.54 50.54 50.43 50.43 30.89
Nov. 28, 2019, 1:10 p.m. 50.56 50.56 50.55 50.55 3.22
Nov. 28, 2019, 1:05 p.m. 50.44 50.55 50.44 50.55 6.25
Nov. 28, 2019, 1 p.m. 50.4 50.45 50.4 50.43 26.58
Nov. 28, 2019, 12:55 p.m. 50.3 50.4 50.27 50.4 16.54
Nov. 28, 2019, 12:35 p.m. 50.3 50.3 50.26 50.26 5.68
Nov. 28, 2019, 12:30 p.m. 50.3 50.3 50.3 50.3 5.87
Nov. 28, 2019, 10:30 a.m. 50.3 50.32 50.3 50.3 7.8
Nov. 28, 2019, 10:25 a.m. 50.34 50.34 50.2 50.34 168.28
Nov. 28, 2019, 10:20 a.m. 50.34 50.34 50.34 50.34 13.13
Nov. 28, 2019, 10:15 a.m. 50.33 50.35 50.33 50.34 37.99
Nov. 28, 2019, 10:10 a.m. 50.39 50.39 50.39 50.39 0.1
Nov. 28, 2019, 10 a.m. 50.6 50.6 50.3 50.3 121.07
Nov. 28, 2019, 9:55 a.m. 50.61 50.61 50.59 50.61 14.2
Nov. 28, 2019, 9:45 a.m. 50.29 50.64 50.26 50.41 362.27
Nov. 28, 2019, 9:40 a.m. 50.21 50.28 50.21 50.27 7.75
Nov. 28, 2019, 9:35 a.m. 50.13 50.24 50.13 50.24 0.1
Nov. 28, 2019, 9:30 a.m. 50.03 50.13 50.0 50.12 186.55
Nov. 28, 2019, 9:25 a.m. 50.67 50.67 49.93 49.93 448.89
Nov. 28, 2019, 9 a.m. 50.74 50.74 50.74 50.74 1.96
Nov. 28, 2019, 8:40 a.m. 50.52 50.52 50.52 50.52 0.36
Nov. 28, 2019, 8:30 a.m. 50.63 50.65 50.52 50.52 34.3
Nov. 28, 2019, 8:25 a.m. 50.66 50.66 50.62 50.62 8.0
Nov. 28, 2019, 8:20 a.m. 50.74 50.74 50.74 50.74 8.24
Nov. 28, 2019, 8:15 a.m. 50.74 50.74 50.74 50.74 1.07
Nov. 28, 2019, 7:50 a.m. 50.52 50.52 50.52 50.52 1.48
Nov. 28, 2019, 7:45 a.m. 50.66 50.69 50.52 50.52 14.85
Nov. 28, 2019, 7:40 a.m. 50.67 50.67 50.65 50.65 10.0
Nov. 28, 2019, 7:35 a.m. 50.71 50.71 50.71 50.71 0.2
Nov. 28, 2019, 7:30 a.m. 50.75 50.77 50.75 50.77 6.0
Nov. 28, 2019, 7:15 a.m. 50.65 50.65 50.65 50.65 3.46
Nov. 28, 2019, 6:55 a.m. 50.92 50.92 50.92 50.92 1.96
Nov. 28, 2019, 6:35 a.m. 50.43 50.43 50.43 50.43 0.1
Nov. 28, 2019, 6:30 a.m. 50.44 50.44 50.44 50.44 1.03
Nov. 28, 2019, 6:15 a.m. 49.99 50.18 49.99 50.18 25.37
Nov. 28, 2019, 6:10 a.m. 50.0 50.0 50.0 50.0 0.1
Nov. 28, 2019, 6:05 a.m. 50.07 50.07 50.07 50.07 0.05
Nov. 28, 2019, 5:50 a.m. 49.96 50.1 49.96 50.1 12.92
Nov. 28, 2019, 5:45 a.m. 49.95 49.95 49.95 49.95 3.63
Nov. 28, 2019, 5:40 a.m. 49.99 50.03 49.99 50.03 15.0
Nov. 28, 2019, 5:35 a.m. 50.03 50.03 50.0 50.0 20.01
Nov. 28, 2019, 5:30 a.m. 50.21 50.21 50.1 50.1 39.87
Nov. 28, 2019, 5:15 a.m. 50.4 50.4 50.3 50.3 24.3
Nov. 28, 2019, 5:10 a.m. 50.76 50.76 50.52 50.52 30.0
Nov. 28, 2019, 5:05 a.m. 49.97 50.93 49.84 50.71 1462.57
Nov. 28, 2019, 5 a.m. 50.09 51.79 49.49 49.86 3365.94
Nov. 28, 2019, 4:55 a.m. 50.32 50.33 50.31 50.31 50.0
Nov. 28, 2019, 4:50 a.m. 50.23 50.27 50.22 50.27 40.0
Nov. 28, 2019, 4:45 a.m. 50.19 50.22 50.17 50.18 30.38
Nov. 28, 2019, 4:40 a.m. 50.22 50.22 50.22 50.22 0.05
Nov. 28, 2019, 4:35 a.m. 50.14 50.15 50.14 50.15 37.2
Nov. 28, 2019, 4:30 a.m. 50.05 50.05 50.05 50.05 6.0
Nov. 28, 2019, 4:25 a.m. 50.0 50.01 50.0 50.01 2.05
Nov. 28, 2019, 4:20 a.m. 50.01 50.01 50.01 50.01 1.0
Nov. 28, 2019, 4:15 a.m. 49.92 49.96 49.92 49.96 13.44
Nov. 28, 2019, 4:10 a.m. 49.78 49.78 49.78 49.78 12.64
Nov. 28, 2019, 4 a.m. 49.9 49.9 49.8 49.8 16.79
Nov. 28, 2019, 3:55 a.m. 49.9 49.9 49.9 49.9 3.51
Nov. 28, 2019, 3:50 a.m. 49.93 49.93 49.93 49.93 1.95
Nov. 28, 2019, 3:45 a.m. 50.0 50.0 49.93 49.93 10.05
Nov. 28, 2019, 3:40 a.m. 50.01 50.15 50.01 50.15 40.0
Nov. 28, 2019, 3:30 a.m. 50.08 50.08 50.08 50.08 0.2
Nov. 28, 2019, 3:25 a.m. 50.1 50.1 50.1 50.1 20.0
Nov. 28, 2019, 3:20 a.m. 50.2 50.2 50.15 50.15 16.28
Nov. 28, 2019, 3:15 a.m. 50.25 50.25 50.2 50.2 18.29
Nov. 28, 2019, 3:10 a.m. 50.25 50.25 50.25 50.25 1.33
Nov. 28, 2019, 3:05 a.m. 50.25 50.25 50.25 50.25 5.6
Nov. 28, 2019, 2:50 a.m. 50.34 50.34 50.34 50.34 28.31
Nov. 28, 2019, 2:40 a.m. 50.3 50.3 50.3 50.3 13.03
Nov. 28, 2019, 2:35 a.m. 50.3 50.3 50.3 50.3 6.97
Nov. 28, 2019, 2:10 a.m. 50.36 50.36 50.36 50.36 1.55
Nov. 28, 2019, 2:05 a.m. 50.48 50.48 50.48 50.48 0.05
Nov. 28, 2019, 2 a.m. 50.5 50.5 50.35 50.35 43.61
Nov. 28, 2019, 1:55 a.m. 50.5 50.5 50.5 50.5 15.44
Nov. 28, 2019, 1:50 a.m. 50.5 50.5 50.5 50.5 1.0
Nov. 28, 2019, 1:45 a.m. 50.55 50.57 50.55 50.57 4.56
Nov. 28, 2019, 1:40 a.m. 50.6 50.6 50.55 50.55 28.34
Nov. 28, 2019, 1:35 a.m. 50.7 50.7 50.65 50.65 18.02
Nov. 28, 2019, 1:30 a.m. 50.71 50.71 50.7 50.7 81.48
Nov. 28, 2019, 1:25 a.m. 50.73 50.73 50.71 50.71 52.8
Nov. 28, 2019, 1:20 a.m. 50.73 50.74 50.71 50.74 63.47
Nov. 28, 2019, 1:15 a.m. 50.77 50.77 50.72 50.73 58.04
Nov. 28, 2019, 1:10 a.m. 50.75 50.75 50.71 50.71 116.64
Nov. 28, 2019, 1:05 a.m. 50.83 50.83 50.72 50.75 107.97
Nov. 28, 2019, 1 a.m. 50.8 50.83 50.7 50.83 381.78
Nov. 28, 2019, 12:55 a.m. 50.73 50.85 50.72 50.85 43.31
Nov. 28, 2019, 12:50 a.m. 50.75 50.79 50.71 50.79 121.7
Nov. 28, 2019, 12:45 a.m. 50.79 50.82 50.73 50.73 14.08
Nov. 28, 2019, 12:30 a.m. 50.72 50.74 50.71 50.74 15.91
Nov. 28, 2019, 12:25 a.m. 50.72 50.72 50.71 50.71 12.28
Nov. 28, 2019, 12:20 a.m. 50.7 50.71 50.7 50.71 7.55
Nov. 28, 2019, 12:15 a.m. 50.75 50.75 50.71 50.71 25.2
Nov. 28, 2019, 12:10 a.m. 50.98 50.98 50.97 50.97 5.6
Nov. 28, 2019, 12:05 a.m. 50.98 50.98 50.98 50.98 2.8
Nov. 28, 2019, midnight 50.7 50.7 50.7 50.7 0.82
Nov. 27, 2019, 11:55 p.m. 50.75 50.75 50.75 50.75 3.81
Nov. 27, 2019, 11:50 p.m. 50.8 50.8 50.75 50.75 2.58
Nov. 27, 2019, 11:45 p.m. 50.94 50.94 50.94 50.94 1.18
Nov. 27, 2019, 11:40 p.m. 50.8 50.82 50.8 50.8 24.05
Nov. 27, 2019, 11:35 p.m. 50.85 50.87 50.81 50.83 18.24
Nov. 27, 2019, 11:30 p.m. 50.78 51.02 50.78 51.02 111.2
Nov. 27, 2019, 11:25 p.m. 50.82 50.82 50.82 50.82 1.0
Nov. 27, 2019, 11:15 p.m. 50.75 50.75 50.74 50.74 5.07
Nov. 27, 2019, 11:10 p.m. 50.8 50.8 50.8 50.8 4.18
Nov. 27, 2019, 11:05 p.m. 50.75 50.89 50.75 50.89 6.18
Nov. 27, 2019, 11 p.m. 50.75 50.8 50.75 50.75 3.52
Nov. 27, 2019, 10:55 p.m. 50.8 50.81 50.8 50.8 47.35
Nov. 27, 2019, 10:50 p.m. 51.05 51.05 50.8 50.8 75.25
Nov. 27, 2019, 10:25 p.m. 51.1 51.1 51.1 51.1 0.5
Nov. 27, 2019, 10:20 p.m. 51.15 51.15 51.13 51.13 1.5
Nov. 27, 2019, 10:10 p.m. 51.18 51.18 50.9 51.08 113.04
Nov. 27, 2019, 10:05 p.m. 51.15 51.18 51.15 51.18 6.08
Nov. 27, 2019, 10 p.m. 51.35 51.35 51.15 51.15 41.4
Nov. 27, 2019, 9:55 p.m. 51.45 51.45 51.35 51.35 27.39
Nov. 27, 2019, 9:45 p.m. 51.37 51.37 51.37 51.37 2.8
Nov. 27, 2019, 9:40 p.m. 51.49 51.49 51.35 51.39 36.73
Nov. 27, 2019, 9:35 p.m. 51.55 51.55 51.55 51.55 5.6
Nov. 27, 2019, 9:30 p.m. 51.55 51.55 51.55 51.55 3.48
Nov. 27, 2019, 9:25 p.m. 51.55 51.55 51.55 51.55 8.19
Nov. 27, 2019, 9:20 p.m. 51.65 51.65 51.59 51.59 54.14
Nov. 27, 2019, 9:15 p.m. 51.77 51.84 51.75 51.75 75.57
Nov. 27, 2019, 9:10 p.m. 51.77 51.79 51.77 51.79 5.6
Nov. 27, 2019, 9:05 p.m. 51.8 51.8 51.75 51.75 14.34
Nov. 27, 2019, 9 p.m. 51.8 51.8 51.8 51.8 44.15
Nov. 27, 2019, 8:55 p.m. 51.83 51.83 51.8 51.8 17.57
Nov. 27, 2019, 8:50 p.m. 51.94 51.94 51.9 51.9 13.92
Nov. 27, 2019, 8:45 p.m. 52.08 52.08 52.08 52.08 7.26
Nov. 27, 2019, 8:35 p.m. 52.6 52.6 52.26 52.26 19.69
Nov. 27, 2019, 8:25 p.m. 52.43 52.43 52.36 52.36 2.26
Nov. 27, 2019, 8:20 p.m. 52.38 52.41 52.3 52.41 2.54
Nov. 27, 2019, 8:15 p.m. 52.22 52.52 52.19 52.37 38.53
Nov. 27, 2019, 8:10 p.m. 52.4 52.4 52.22 52.22 43.36
Nov. 27, 2019, 7:55 p.m. 52.06 52.06 52.06 52.06 16.46
Nov. 27, 2019, 7:40 p.m. 51.87 51.87 51.8 51.8 16.94
Nov. 27, 2019, 7 p.m. 51.85 51.85 51.85 51.85 8.13
Nov. 27, 2019, 6:55 p.m. 51.86 51.86 51.85 51.85 51.45
Nov. 27, 2019, 6:50 p.m. 51.97 51.97 51.93 51.93 4.39
Nov. 27, 2019, 6:45 p.m. 51.77 51.94 51.77 51.9 62.69
Nov. 27, 2019, 6:40 p.m. 51.88 51.88 51.62 51.62 14.94
Nov. 27, 2019, 6:35 p.m. 52.01 52.02 52.01 52.02 4.3
Nov. 27, 2019, 6:30 p.m. 52.04 52.04 51.98 51.98 0.58
Nov. 27, 2019, 6:25 p.m. 52.91 52.91 51.76 51.85 248.82
Nov. 27, 2019, 6:20 p.m. 52.56 53.0 52.56 52.9 663.08
Nov. 27, 2019, 6:15 p.m. 52.5 52.73 52.5 52.73 299.75
Nov. 27, 2019, 6:10 p.m. 52.66 52.66 52.5 52.5 9.14
Nov. 27, 2019, 6:05 p.m. 52.5 52.95 52.5 52.65 104.76
Nov. 27, 2019, 6 p.m. 52.36 52.48 52.36 52.48 2.2
Nov. 27, 2019, 5:55 p.m. 52.34 52.34 52.26 52.26 30.0
Nov. 27, 2019, 5:45 p.m. 52.35 52.35 52.34 52.34 32.81
Nov. 27, 2019, 5:40 p.m. 52.24 52.38 52.22 52.32 28.38
Nov. 27, 2019, 5:30 p.m. 52.3 52.4 52.25 52.25 80.07
Nov. 27, 2019, 5:25 p.m. 52.2 52.2 52.19 52.19 0.62
Nov. 27, 2019, 5:20 p.m. 52.38 52.38 52.25 52.31 126.62
Nov. 27, 2019, 5:15 p.m. 52.38 52.38 52.38 52.38 84.98
Nov. 27, 2019, 5:10 p.m. 51.97 52.13 51.96 52.13 33.15
Nov. 27, 2019, 5:05 p.m. 52.05 52.12 51.88 51.97 13.54
Nov. 27, 2019, 5 p.m. 52.27 52.27 52.05 52.05 17.44
Nov. 27, 2019, 4:55 p.m. 51.9 51.9 51.9 51.9 0.1
Nov. 27, 2019, 4:50 p.m. 51.9 52.19 51.86 52.19 69.03
Nov. 27, 2019, 4:45 p.m. 51.63 52.1 51.63 52.1 82.71
Nov. 27, 2019, 4:35 p.m. 51.83 51.83 51.3 51.3 42.65
Nov. 27, 2019, 4:30 p.m. 51.57 51.71 51.57 51.71 8.85
Nov. 27, 2019, 4:25 p.m. 51.45 51.55 51.45 51.55 19.61
Nov. 27, 2019, 4:20 p.m. 51.44 51.57 51.37 51.52 40.88
Nov. 27, 2019, 4:15 p.m. 51.27 51.33 51.27 51.33 33.9
Nov. 27, 2019, 4:10 p.m. 51.05 51.18 51.03 51.18 5.0
Nov. 27, 2019, 4:05 p.m. 51.02 51.04 50.95 51.04 6.74
Nov. 27, 2019, 4 p.m. 51.49 51.49 51.18 51.23 3.64
Nov. 27, 2019, 3:45 p.m. 51.43 51.5 51.43 51.5 1.05
Nov. 27, 2019, 3:40 p.m. 51.14 51.43 51.14 51.43 33.68
Nov. 27, 2019, 3:35 p.m. 51.09 51.09 51.09 51.09 1.7
Nov. 27, 2019, 3:30 p.m. 51.12 51.14 51.12 51.14 0.24
Nov. 27, 2019, 3:25 p.m. 50.87 51.13 50.87 51.13 20.6
Nov. 27, 2019, 3:20 p.m. 50.86 50.87 50.86 50.87 10.63
Nov. 27, 2019, 3:15 p.m. 50.84 50.84 50.84 50.84 1.45
Nov. 27, 2019, 3:10 p.m. 50.71 50.71 50.71 50.71 3.08
Nov. 27, 2019, 3:05 p.m. 50.69 50.69 50.69 50.69 2.44
Nov. 27, 2019, 2:45 p.m. 50.73 50.73 50.62 50.62 1.25
Nov. 27, 2019, 2:35 p.m. 50.67 50.67 50.67 50.67 8.85
Nov. 27, 2019, 2:25 p.m. 50.6 50.6 50.6 50.6 11.3
Nov. 27, 2019, 2:20 p.m. 50.68 50.68 50.6 50.6 42.95
Nov. 27, 2019, 2:15 p.m. 50.68 50.68 50.68 50.68 0.1
Nov. 27, 2019, 2:05 p.m. 50.8 50.8 50.8 50.8 0.45
Nov. 27, 2019, 1:55 p.m. 50.85 50.85 50.85 50.85 1.0
Nov. 27, 2019, 1:50 p.m. 50.86 50.87 50.86 50.87 28.11
Nov. 27, 2019, 1:45 p.m. 50.81 50.81 50.72 50.72 40.0
Nov. 27, 2019, 1:40 p.m. 50.9 50.9 50.9 50.9 1.0
Nov. 27, 2019, 1:35 p.m. 50.97 50.97 50.94 50.94 5.3
Nov. 27, 2019, 1:15 p.m. 51.05 51.05 51.05 51.05 2.8
Nov. 27, 2019, 1:10 p.m. 51.03 51.19 51.03 51.17 5.0
Nov. 27, 2019, 1:05 p.m. 50.88 51.03 50.88 51.03 13.12
Nov. 27, 2019, 1 p.m. 50.92 50.96 50.92 50.96 41.05
Nov. 27, 2019, 12:55 p.m. 50.79 50.95 50.79 50.92 150.0
Nov. 27, 2019, 12:50 p.m. 50.81 50.81 50.81 50.81 5.0
Nov. 27, 2019, 12:45 p.m. 50.85 50.86 50.85 50.86 5.98
Nov. 27, 2019, 12:30 p.m. 50.73 50.73 50.73 50.73 5.0
Nov. 27, 2019, 12:25 p.m. 50.82 51.15 50.82 51.0 7.27
Nov. 27, 2019, 12:20 p.m. 50.79 50.79 50.6 50.6 75.5
Nov. 27, 2019, 12:15 p.m. 50.85 50.88 50.85 50.88 3.9
Nov. 27, 2019, 12:10 p.m. 51.09 51.09 50.8 50.8 2.05
Nov. 27, 2019, 12:05 p.m. 51.06 51.32 50.96 51.12 86.85
Nov. 27, 2019, noon 50.0 51.0 50.0 51.0 49.26
Nov. 27, 2019, 11:55 a.m. 50.22 50.22 50.22 50.22 0.05
Nov. 27, 2019, 11:50 a.m. 49.88 49.88 49.88 49.88 15.0
Nov. 27, 2019, 11:45 a.m. 49.99 49.99 49.99 49.99 1.01
Nov. 27, 2019, 11:40 a.m. 49.91 50.11 49.91 50.11 43.21
Nov. 27, 2019, 11:35 a.m. 49.75 49.75 49.75 49.75 5.0
Nov. 27, 2019, 11:25 a.m. 49.3 49.39 49.3 49.32 5.2
Nov. 27, 2019, 11:20 a.m. 49.02 49.02 49.02 49.02 7.09
Nov. 27, 2019, 11:05 a.m. 48.98 48.98 48.98 48.98 3.47
Nov. 27, 2019, 11 a.m. 49.06 49.1 48.97 48.99 60.87
Nov. 27, 2019, 10:50 a.m. 48.87 48.87 48.76 48.84 18.81
Nov. 27, 2019, 10:45 a.m. 48.87 48.94 48.87 48.93 12.25
Nov. 27, 2019, 10:10 a.m. 48.57 48.57 48.57 48.57 0.15
Nov. 27, 2019, 10:05 a.m. 48.41 48.6 48.41 48.6 8.71
Nov. 27, 2019, 10 a.m. 48.48 48.48 48.38 48.38 7.06
Nov. 27, 2019, 9:55 a.m. 48.86 48.89 48.86 48.89 68.8
Nov. 27, 2019, 9:50 a.m. 48.74 48.85 48.65 48.85 107.56
Nov. 27, 2019, 9:40 a.m. 48.61 48.61 48.49 48.49 10.5
Nov. 27, 2019, 9:35 a.m. 48.5 48.57 48.5 48.57 10.1
Nov. 27, 2019, 9:30 a.m. 48.48 48.5 48.38 48.38 19.32
Nov. 27, 2019, 9:25 a.m. 48.66 48.66 48.48 48.54 9.34
Nov. 27, 2019, 9:20 a.m. 48.81 48.81 48.75 48.75 2.5
Nov. 27, 2019, 9:15 a.m. 49.05 49.05 48.79 48.79 7.52
Nov. 27, 2019, 9:10 a.m. 49.02 49.09 49.02 49.09 25.0
Nov. 27, 2019, 9:05 a.m. 49.16 49.16 48.85 48.96 62.16
Nov. 27, 2019, 9 a.m. 49.59 49.59 49.18 49.27 150.37
Nov. 27, 2019, 8:55 a.m. 49.81 49.81 49.81 49.81 0.26
Nov. 27, 2019, 8:35 a.m. 49.84 49.84 49.84 49.84 0.29
Nov. 27, 2019, 8 a.m. 49.78 49.78 49.78 49.78 0.94
Nov. 27, 2019, 7:55 a.m. 49.84 49.84 49.84 49.84 0.05