DSHUSD overview by Osiris Team



Date Open High Low Close Volume
April 4, 2020, 10:30 p.m. 68.64 68.64 68.64 68.64 6.32
April 4, 2020, 10:05 p.m. 68.53 68.53 68.24 68.24 4.14
April 4, 2020, 10 p.m. 68.73 68.73 68.64 68.64 2.0
April 4, 2020, 9:55 p.m. 68.59 68.59 68.59 68.59 4.23
April 4, 2020, 9:35 p.m. 68.62 68.62 68.62 68.62 0.1
April 4, 2020, 9:25 p.m. 68.77 68.8 68.77 68.8 3.01
April 4, 2020, 9:10 p.m. 68.68 68.68 68.68 68.68 5.82
April 4, 2020, 9:05 p.m. 68.6 68.6 68.56 68.56 14.74
April 4, 2020, 9 p.m. 68.64 68.64 68.64 68.64 3.14
April 4, 2020, 8:50 p.m. 68.37 68.37 68.37 68.37 3.15
April 4, 2020, 8:40 p.m. 68.11 68.31 68.11 68.31 1.06
April 4, 2020, 8:35 p.m. 67.53 68.37 67.53 68.19 61.32
April 4, 2020, 8:30 p.m. 69.08 69.48 67.57 67.57 74.29
April 4, 2020, 8:25 p.m. 68.6 68.92 68.6 68.8 21.27
April 4, 2020, 8:20 p.m. 68.6 68.6 68.48 68.48 1.99
April 4, 2020, 8:15 p.m. 68.36 68.36 68.35 68.35 3.72
April 4, 2020, 8:10 p.m. 68.51 68.51 68.42 68.42 6.63
April 4, 2020, 8:05 p.m. 68.5 68.5 68.47 68.47 7.3
April 4, 2020, 8 p.m. 68.35 68.47 68.35 68.47 12.22
April 4, 2020, 7:55 p.m. 68.14 68.16 68.14 68.16 7.44
April 4, 2020, 7:50 p.m. 68.13 68.13 68.05 68.09 7.33
April 4, 2020, 7:30 p.m. 68.1 68.36 68.1 68.36 9.08
April 4, 2020, 7:25 p.m. 67.96 67.98 67.96 67.98 7.28
April 4, 2020, 7:20 p.m. 68.11 68.11 67.79 67.83 21.06
April 4, 2020, 7 p.m. 68.53 68.53 68.53 68.53 0.07
April 4, 2020, 6:35 p.m. 68.38 68.38 68.38 68.38 0.25
April 4, 2020, 5:45 p.m. 68.23 68.23 68.23 68.23 1.14
April 4, 2020, 5:30 p.m. 68.21 68.21 68.19 68.19 16.5
April 4, 2020, 5:20 p.m. 68.38 68.38 68.38 68.38 11.19
April 4, 2020, 5:15 p.m. 68.52 68.52 68.38 68.38 39.99
April 4, 2020, 5:10 p.m. 68.57 68.64 68.51 68.51 21.25
April 4, 2020, 5:05 p.m. 68.51 68.51 68.51 68.51 4.7
April 4, 2020, 5 p.m. 68.5 68.51 68.5 68.51 3.17
April 4, 2020, 4:25 p.m. 68.56 68.56 68.56 68.56 1.39
April 4, 2020, 4:20 p.m. 68.38 68.65 68.38 68.65 2.22
April 4, 2020, 4:10 p.m. 68.27 68.27 68.27 68.27 2.5
April 4, 2020, 4 p.m. 68.22 68.22 68.22 68.22 0.25
April 4, 2020, 3:55 p.m. 68.14 68.14 68.13 68.13 14.0
April 4, 2020, 3:50 p.m. 68.35 68.35 68.35 68.35 0.1
April 4, 2020, 3:40 p.m. 68.14 68.14 67.89 67.91 22.37
April 4, 2020, 3:35 p.m. 68.54 68.58 68.14 68.14 45.37
April 4, 2020, 3:25 p.m. 68.63 68.63 68.63 68.63 0.1
April 4, 2020, 2:55 p.m. 68.12 68.12 68.12 68.12 0.1
April 4, 2020, 2:35 p.m. 68.25 68.25 68.25 68.25 12.11
April 4, 2020, 2:30 p.m. 68.25 68.25 68.25 68.25 0.4
April 4, 2020, 2:25 p.m. 68.31 68.31 68.31 68.31 0.1
April 4, 2020, 2:15 p.m. 68.25 68.25 68.25 68.25 0.69
April 4, 2020, 2:10 p.m. 68.12 68.12 68.12 68.12 8.0
April 4, 2020, 2:05 p.m. 68.43 68.43 68.3 68.3 0.92
April 4, 2020, 2 p.m. 68.43 68.43 68.43 68.43 14.14
April 4, 2020, 1:55 p.m. 68.52 68.52 68.52 68.52 0.1
April 4, 2020, 1:40 p.m. 68.38 68.38 68.38 68.38 0.96
April 4, 2020, 1:35 p.m. 68.31 68.31 68.31 68.31 0.1
April 4, 2020, 1:25 p.m. 68.22 68.22 68.22 68.22 0.1
April 4, 2020, 1:15 p.m. 68.11 68.19 68.11 68.19 2.5
April 4, 2020, 1 p.m. 68.11 68.11 68.11 68.11 0.96
April 4, 2020, 12:55 p.m. 68.06 68.06 68.0 68.01 0.18
April 4, 2020, 12:50 p.m. 68.0 68.0 68.0 68.0 0.1
April 4, 2020, 12:45 p.m. 67.71 67.71 67.71 67.71 0.1
April 4, 2020, 12:40 p.m. 67.84 67.84 67.84 67.84 7.05
April 4, 2020, 12:35 p.m. 67.88 67.88 67.88 67.88 0.1
April 4, 2020, 12:20 p.m. 68.33 68.33 68.11 68.11 0.2
April 4, 2020, 12:05 p.m. 68.37 68.37 68.37 68.37 0.1
April 4, 2020, noon 68.03 68.11 68.03 68.11 0.07
April 4, 2020, 11:55 a.m. 67.87 67.87 67.63 67.85 176.54
April 4, 2020, 11:50 a.m. 68.11 68.11 68.11 68.11 3.81
April 4, 2020, 11:45 a.m. 68.1 68.1 67.9 67.9 33.25
April 4, 2020, 11:40 a.m. 68.25 68.25 67.58 67.8 22.65
April 4, 2020, 11:35 a.m. 68.65 68.65 68.13 68.13 89.39
April 4, 2020, 11:30 a.m. 68.75 68.75 68.75 68.75 5.0
April 4, 2020, 11:25 a.m. 68.93 69.02 68.91 68.91 36.47
April 4, 2020, 11:15 a.m. 68.94 69.11 68.94 69.11 0.2
April 4, 2020, 11:10 a.m. 69.19 69.19 69.0 69.0 0.3
April 4, 2020, 11:05 a.m. 69.18 69.18 68.94 69.16 19.05
April 4, 2020, 11 a.m. 69.45 69.45 69.45 69.45 0.86
April 4, 2020, 10:30 a.m. 69.45 69.45 69.45 69.45 11.28
April 4, 2020, 10:05 a.m. 69.2 69.2 69.2 69.2 0.5
April 4, 2020, 10 a.m. 69.41 69.41 69.41 69.41 0.15
April 4, 2020, 9:55 a.m. 69.45 69.45 69.1 69.1 0.35
April 4, 2020, 9:45 a.m. 69.14 69.25 69.14 69.2 9.99
April 4, 2020, 9:40 a.m. 69.18 69.18 69.18 69.18 7.23
April 4, 2020, 9:35 a.m. 69.17 69.17 69.11 69.11 7.23
April 4, 2020, 9:30 a.m. 69.31 69.31 69.31 69.31 1.5
April 4, 2020, 9:25 a.m. 68.88 69.28 68.88 69.05 323.6
April 4, 2020, 9:20 a.m. 69.09 69.23 68.91 68.91 35.71
April 4, 2020, 9:15 a.m. 69.18 69.18 69.07 69.07 11.87
April 4, 2020, 9:10 a.m. 68.92 68.92 68.92 68.92 13.41
April 4, 2020, 9:05 a.m. 69.16 69.16 69.12 69.16 15.1
April 4, 2020, 9 a.m. 69.1 69.46 69.01 69.08 138.29
April 4, 2020, 8:55 a.m. 68.31 69.02 68.31 69.02 43.47
April 4, 2020, 8:45 a.m. 68.36 68.36 68.36 68.36 0.5
April 4, 2020, 8:40 a.m. 68.36 68.36 68.36 68.36 0.2
April 4, 2020, 8:35 a.m. 67.93 67.93 67.93 67.93 0.5
April 4, 2020, 8:30 a.m. 68.15 68.15 68.15 68.15 0.5
April 4, 2020, 8:10 a.m. 68.08 68.25 68.08 68.25 0.2
April 4, 2020, 8:05 a.m. 68.07 68.09 68.07 68.09 0.37
April 4, 2020, 8 a.m. 67.84 68.07 67.84 68.07 1.63
April 4, 2020, 7:50 a.m. 67.77 67.77 67.77 67.77 0.1
April 4, 2020, 7:45 a.m. 67.57 67.57 67.57 67.57 1.4
April 4, 2020, 7:05 a.m. 67.7 67.7 67.7 67.7 0.25
April 4, 2020, 6:30 a.m. 67.58 67.58 67.58 67.58 0.96
April 4, 2020, 6:20 a.m. 67.48 67.48 67.48 67.48 0.13
April 4, 2020, 6:05 a.m. 67.51 67.51 67.5 67.5 3.0
April 4, 2020, 5:45 a.m. 67.55 67.55 67.34 67.34 0.7
April 4, 2020, 5:30 a.m. 67.68 67.68 67.68 67.68 2.23
April 4, 2020, 5:20 a.m. 67.46 67.46 67.46 67.46 2.24
April 4, 2020, 5:05 a.m. 67.4 67.4 67.4 67.4 0.1
April 4, 2020, 5 a.m. 67.61 67.61 67.61 67.61 0.1
April 4, 2020, 4:45 a.m. 67.82 67.82 67.82 67.82 0.1
April 4, 2020, 4:40 a.m. 67.58 67.58 67.58 67.58 2.23
April 4, 2020, 4:35 a.m. 67.31 67.47 67.31 67.47 10.47
April 4, 2020, 4:30 a.m. 67.33 67.33 67.31 67.31 7.42
April 4, 2020, 4:25 a.m. 67.31 67.38 67.31 67.38 11.14
April 4, 2020, 4:20 a.m. 67.22 67.22 67.21 67.21 7.43
April 4, 2020, 4:15 a.m. 67.21 67.38 67.21 67.38 10.09
April 4, 2020, 4:10 a.m. 67.07 67.07 67.03 67.03 17.98
April 4, 2020, 4:05 a.m. 67.01 67.01 67.01 67.01 7.45
April 4, 2020, 4 a.m. 67.2 67.2 67.2 67.2 2.54
April 4, 2020, 3:55 a.m. 67.67 67.81 67.44 67.44 14.58
April 4, 2020, 3:50 a.m. 67.15 67.32 67.09 67.32 30.67
April 4, 2020, 3:45 a.m. 67.11 67.17 67.11 67.17 7.44
April 4, 2020, 3:40 a.m. 67.3 67.3 67.22 67.22 7.54
April 4, 2020, 3:35 a.m. 67.01 67.01 67.01 67.01 2.4
April 4, 2020, 3:30 a.m. 67.08 67.18 67.08 67.18 7.45
April 4, 2020, 3:25 a.m. 67.1 67.1 67.09 67.09 3.83
April 4, 2020, 3:20 a.m. 67.14 67.14 67.14 67.14 0.3
April 4, 2020, 3:15 a.m. 67.39 67.39 67.29 67.29 0.4
April 4, 2020, 3:10 a.m. 67.51 67.51 67.49 67.49 7.41
April 4, 2020, 3:05 a.m. 67.45 67.45 67.45 67.45 0.1
April 4, 2020, 3 a.m. 67.51 67.59 67.49 67.59 27.38
April 4, 2020, 2:55 a.m. 67.53 67.59 67.53 67.59 7.39
April 4, 2020, 2:50 a.m. 67.71 67.71 67.71 67.71 0.1
April 4, 2020, 12:25 a.m. 67.56 67.91 67.56 67.91 11.38
April 4, 2020, midnight 67.65 67.86 67.65 67.67 37.05
April 3, 2020, 11:55 p.m. 67.48 67.48 67.48 67.48 3.0
April 3, 2020, 11:50 p.m. 67.45 67.45 67.45 67.45 0.5
April 3, 2020, 11:30 p.m. 67.93 67.93 67.93 67.93 0.1
April 3, 2020, 11:25 p.m. 67.8 67.81 67.8 67.81 7.85
April 3, 2020, 11:05 p.m. 67.88 67.95 67.88 67.95 1.53
April 3, 2020, 11 p.m. 68.28 68.28 68.28 68.28 0.1
April 3, 2020, 10:55 p.m. 68.01 68.16 68.0 68.16 0.8
April 3, 2020, 10:50 p.m. 68.09 68.09 68.09 68.09 0.1
April 3, 2020, 10:20 p.m. 67.48 67.48 67.46 67.46 4.0
April 3, 2020, 9:55 p.m. 67.6 67.6 67.6 67.6 3.76
April 3, 2020, 9:35 p.m. 67.79 67.8 67.79 67.8 20.76
April 3, 2020, 9:30 p.m. 67.61 67.61 67.61 67.61 4.33
April 3, 2020, 9:05 p.m. 67.44 67.44 67.44 67.44 0.21
April 3, 2020, 9 p.m. 67.24 67.24 67.08 67.1 0.5
April 3, 2020, 8:50 p.m. 67.76 67.76 67.53 67.53 5.05
April 3, 2020, 8:40 p.m. 67.93 67.93 67.93 67.93 0.1
April 3, 2020, 8:35 p.m. 68.14 68.14 67.93 67.93 0.12
April 3, 2020, 8:20 p.m. 68.23 68.23 68.23 68.23 0.1
April 3, 2020, 8:15 p.m. 68.04 68.04 67.87 67.87 0.12
April 3, 2020, 8:05 p.m. 68.19 68.19 68.19 68.19 0.12
April 3, 2020, 8 p.m. 68.05 68.08 68.05 68.08 7.1
April 3, 2020, 7:50 p.m. 68.04 68.04 68.04 68.04 0.1
April 3, 2020, 7:45 p.m. 67.76 67.78 67.76 67.78 7.32
April 3, 2020, 7:40 p.m. 67.64 67.72 67.64 67.72 20.64
April 3, 2020, 7:35 p.m. 67.8 67.8 67.24 67.66 826.24
April 3, 2020, 7:25 p.m. 67.77 67.77 67.77 67.77 0.6
April 3, 2020, 7:15 p.m. 68.15 68.15 68.15 68.15 0.77
April 3, 2020, 7:10 p.m. 68.04 68.04 68.04 68.04 2.0
April 3, 2020, 7 p.m. 67.77 67.97 67.77 67.97 7.07
April 3, 2020, 6:30 p.m. 67.75 67.77 67.75 67.77 10.0
April 3, 2020, 6:15 p.m. 67.28 67.28 67.23 67.23 16.9
April 3, 2020, 6:05 p.m. 67.37 67.37 67.11 67.11 0.4
April 3, 2020, 5:50 p.m. 67.37 67.41 67.37 67.41 2.35
April 3, 2020, 5:30 p.m. 67.57 67.57 67.57 67.57 0.3
April 3, 2020, 5:25 p.m. 67.86 67.86 67.86 67.86 0.4
April 3, 2020, 5:20 p.m. 67.75 67.85 67.75 67.85 14.1
April 3, 2020, 5 p.m. 67.96 67.96 67.96 67.96 0.6
April 3, 2020, 4:55 p.m. 67.73 67.73 67.73 67.73 0.5
April 3, 2020, 4:50 p.m. 67.08 67.43 67.08 67.43 4.01
April 3, 2020, 4:40 p.m. 67.23 67.23 67.23 67.23 2.59
April 3, 2020, 4:35 p.m. 67.33 67.33 67.33 67.33 0.5
April 3, 2020, 4:30 p.m. 67.05 67.33 67.05 67.33 50.4
April 3, 2020, 4:25 p.m. 66.65 66.98 66.65 66.98 3.13
April 3, 2020, 4:20 p.m. 66.54 66.54 66.29 66.29 7.5
April 3, 2020, 4:15 p.m. 66.56 66.71 66.56 66.71 1.0
April 3, 2020, 4:10 p.m. 66.59 66.59 66.29 66.56 282.7
April 3, 2020, 4:05 p.m. 67.5 67.5 66.62 66.62 36.46
April 3, 2020, 3:50 p.m. 67.77 67.77 67.77 67.77 1.92
April 3, 2020, 3:25 p.m. 67.7 67.7 67.7 67.7 0.1
April 3, 2020, 3:20 p.m. 68.08 68.08 68.08 68.08 2.28
April 3, 2020, 3:15 p.m. 68.35 68.35 68.35 68.35 0.3
April 3, 2020, 3:10 p.m. 67.99 68.2 67.99 68.2 10.0
April 3, 2020, 3:05 p.m. 67.96 67.97 67.96 67.97 5.77
April 3, 2020, 3 p.m. 67.93 67.97 67.93 67.96 6.42
April 3, 2020, 2:50 p.m. 67.79 68.02 67.7 68.02 62.23
April 3, 2020, 2:45 p.m. 67.64 67.64 67.5 67.5 1.2
April 3, 2020, 2:40 p.m. 67.78 67.78 67.78 67.78 0.24
April 3, 2020, 2:30 p.m. 68.17 68.17 68.13 68.14 26.53
April 3, 2020, 2:20 p.m. 68.39 68.39 67.7 67.77 60.08
April 3, 2020, 2:05 p.m. 68.39 68.4 68.39 68.4 7.97
April 3, 2020, 2 p.m. 68.67 68.67 68.39 68.39 21.68
April 3, 2020, 1:55 p.m. 69.09 69.09 68.91 68.91 101.97
April 3, 2020, 1:50 p.m. 69.15 69.15 69.15 69.15 2.0
April 3, 2020, 1:40 p.m. 69.38 69.38 69.38 69.38 5.0
April 3, 2020, 1:30 p.m. 68.92 69.25 68.92 69.25 2.01
April 3, 2020, 1:15 p.m. 68.91 68.91 68.91 68.91 0.5
April 3, 2020, 1:10 p.m. 68.99 68.99 68.99 68.99 1.0
April 3, 2020, 12:55 p.m. 69.25 69.25 69.25 69.25 1.0
April 3, 2020, 12:50 p.m. 69.03 69.03 69.03 69.03 0.1
April 3, 2020, 12:45 p.m. 69.14 69.14 68.84 68.84 3.44
April 3, 2020, 12:40 p.m. 69.47 69.47 69.14 69.14 4.65
April 3, 2020, 12:35 p.m. 69.76 69.76 69.53 69.58 2.3
April 3, 2020, 12:30 p.m. 69.67 69.82 69.64 69.64 15.2
April 3, 2020, 12:25 p.m. 69.78 69.78 69.78 69.78 1.99
April 3, 2020, 12:10 p.m. 70.22 70.22 70.22 70.22 4.0
April 3, 2020, 12:05 p.m. 69.85 69.85 69.85 69.85 1.5
April 3, 2020, 11:20 a.m. 69.58 69.58 69.57 69.57 20.0
April 3, 2020, 11:15 a.m. 69.77 69.77 69.77 69.77 1.0
April 3, 2020, 11 a.m. 69.57 69.57 69.57 69.57 0.1
April 3, 2020, 10:55 a.m. 70.1 70.1 70.1 70.1 26.0
April 3, 2020, 10:50 a.m. 69.8 69.8 69.8 69.8 1.0
April 3, 2020, 10:40 a.m. 69.4 69.6 69.4 69.6 2.96
April 3, 2020, 10:35 a.m. 69.6 69.6 69.6 69.6 3.0
April 3, 2020, 10:25 a.m. 69.15 69.15 69.15 69.15 0.5
April 3, 2020, 10:20 a.m. 69.55 69.55 69.55 69.55 0.1
April 3, 2020, 10:05 a.m. 69.41 69.41 69.41 69.41 2.15
April 3, 2020, 10 a.m. 69.68 69.68 69.68 69.68 12.14
April 3, 2020, 9:55 a.m. 69.85 69.85 69.85 69.85 0.24
April 3, 2020, 9:50 a.m. 69.72 69.72 69.72 69.72 1.96
April 3, 2020, 9:30 a.m. 69.76 69.76 69.76 69.76 0.5
April 3, 2020, 9:25 a.m. 69.41 69.41 69.41 69.41 10.0
April 3, 2020, 9:20 a.m. 69.37 69.49 69.37 69.47 5.92
April 3, 2020, 9:15 a.m. 69.5 69.5 69.5 69.5 0.5
April 3, 2020, 9 a.m. 70.07 70.07 70.07 70.07 0.5
April 3, 2020, 8:45 a.m. 69.26 69.26 69.17 69.17 50.0
April 3, 2020, 8:35 a.m. 69.47 69.47 69.16 69.16 18.64
April 3, 2020, 8:25 a.m. 69.6 69.83 69.6 69.83 70.1
April 3, 2020, 8:15 a.m. 69.92 69.92 69.92 69.92 0.06
April 3, 2020, 8:10 a.m. 69.86 69.86 69.69 69.69 1.0
April 3, 2020, 8:05 a.m. 70.32 70.32 69.4 69.4 10.36
April 3, 2020, 8 a.m. 70.36 70.41 70.36 70.4 16.56
April 3, 2020, 7:55 a.m. 70.11 70.35 70.11 70.35 20.06
April 3, 2020, 7:50 a.m. 70.11 70.11 70.0 70.0 13.49
April 3, 2020, 7:45 a.m. 70.01 70.01 69.89 69.89 100.0
April 3, 2020, 7:40 a.m. 70.28 70.28 70.28 70.28 0.3
April 3, 2020, 7:30 a.m. 69.54 70.26 69.54 70.19 14.92
April 3, 2020, 7:20 a.m. 69.46 69.46 69.46 69.46 5.36
April 3, 2020, 7:15 a.m. 69.08 69.52 69.05 69.52 45.39
April 3, 2020, 7:10 a.m. 69.2 69.31 69.2 69.31 50.0
April 3, 2020, 6:55 a.m. 69.0 69.0 69.0 69.0 0.95
April 3, 2020, 6:25 a.m. 68.72 68.72 68.72 68.72 0.95
April 3, 2020, 6 a.m. 68.45 68.45 68.45 68.45 4.18
April 3, 2020, 5:55 a.m. 68.57 68.57 68.57 68.57 2.46
April 3, 2020, 5:50 a.m. 68.67 68.69 68.67 68.69 5.0
April 3, 2020, 5:45 a.m. 68.41 68.44 68.41 68.44 1.05
April 3, 2020, 5:35 a.m. 68.37 68.37 68.37 68.37 0.4
April 3, 2020, 5:25 a.m. 68.35 68.35 68.35 68.35 0.35
April 3, 2020, 5:10 a.m. 68.76 68.76 68.17 68.17 224.5
April 3, 2020, 5:05 a.m. 68.92 68.92 68.92 68.92 0.1
April 3, 2020, 5 a.m. 69.0 69.0 69.0 69.0 0.06
April 3, 2020, 3:55 a.m. 69.1 69.1 69.0 69.0 20.6
April 3, 2020, 3:50 a.m. 69.36 69.36 69.36 69.36 1.93
April 3, 2020, 3:10 a.m. 69.54 69.54 69.54 69.54 0.4
April 3, 2020, 2:55 a.m. 69.16 69.16 69.16 69.16 0.8
April 3, 2020, 2:45 a.m. 69.27 69.27 69.27 69.27 0.95
April 3, 2020, 2:35 a.m. 69.43 69.56 68.89 69.55 435.0
April 3, 2020, 2:30 a.m. 68.85 69.55 68.85 69.55 22.0
April 3, 2020, 2:25 a.m. 68.72 68.72 68.72 68.72 0.95
April 3, 2020, 2:20 a.m. 68.45 68.48 68.45 68.48 3.0
April 3, 2020, 2:15 a.m. 68.52 68.52 68.52 68.52 0.1
April 3, 2020, 2:05 a.m. 68.59 68.59 68.59 68.59 0.0
April 3, 2020, 2 a.m. 68.46 68.46 68.44 68.44 4.66
April 3, 2020, 1:50 a.m. 68.44 68.44 68.44 68.44 0.95
April 3, 2020, 1:35 a.m. 68.17 68.17 68.17 68.17 0.95
April 3, 2020, 1 a.m. 67.8 67.8 67.8 67.8 0.3
April 3, 2020, 12:45 a.m. 67.91 67.91 67.91 67.91 0.95
April 3, 2020, 12:30 a.m. 68.18 68.18 68.04 68.04 4.78
April 3, 2020, 12:25 a.m. 68.34 68.34 68.22 68.22 7.91
April 3, 2020, 12:20 a.m. 68.36 68.36 68.34 68.34 2.51
April 3, 2020, 12:15 a.m. 68.39 68.45 68.39 68.45 26.8
April 3, 2020, 12:10 a.m. 68.17 68.71 68.17 68.39 352.62
April 2, 2020, 11:55 p.m. 67.89 67.9 67.89 67.9 3.19
April 2, 2020, 11:45 p.m. 67.63 67.63 67.63 67.63 2.43
April 2, 2020, 11:40 p.m. 67.62 67.63 67.62 67.63 12.55
April 2, 2020, 11:35 p.m. 67.41 67.41 67.37 67.37 1.25
April 2, 2020, 11:30 p.m. 67.7 67.7 67.7 67.7 0.44
April 2, 2020, 11:25 p.m. 67.84 67.84 67.64 67.64 1.3
April 2, 2020, 11:10 p.m. 67.93 67.93 67.9 67.9 8.64
April 2, 2020, 11:05 p.m. 68.23 68.23 68.18 68.18 0.95
April 2, 2020, 11 p.m. 68.43 68.43 68.23 68.23 5.55
April 2, 2020, 10:25 p.m. 68.34 68.34 68.34 68.34 0.44
April 2, 2020, 10:20 p.m. 68.32 68.32 68.32 68.32 0.44
April 2, 2020, 10:15 p.m. 68.6 68.6 68.6 68.6 0.44
April 2, 2020, 10 p.m. 68.46 68.46 68.22 68.22 31.78
April 2, 2020, 9:50 p.m. 68.75 68.75 68.75 68.75 1.91
April 2, 2020, 9:40 p.m. 68.55 68.74 68.55 68.74 123.22
April 2, 2020, 9:35 p.m. 68.64 68.64 68.64 68.64 10.0
April 2, 2020, 9:30 p.m. 68.29 68.45 68.29 68.45 9.52
April 2, 2020, 9:25 p.m. 68.02 68.23 68.02 68.23 44.08
April 2, 2020, 9:15 p.m. 67.75 67.75 67.74 67.74 28.0
April 2, 2020, 9:10 p.m. 67.89 67.91 67.89 67.91 24.16
April 2, 2020, 9 p.m. 67.53 67.53 67.44 67.44 26.21
April 2, 2020, 8:50 p.m. 67.61 67.61 67.61 67.61 2.84
April 2, 2020, 8:45 p.m. 67.57 67.57 67.57 67.57 2.95
April 2, 2020, 8:30 p.m. 67.2 67.36 67.13 67.13 64.37
April 2, 2020, 8:25 p.m. 67.78 67.78 66.77 67.21 133.52
April 2, 2020, 8:20 p.m. 67.89 67.89 67.89 67.89 0.5
April 2, 2020, 8:10 p.m. 67.7 67.7 67.45 67.45 0.12
April 2, 2020, 8:05 p.m. 67.64 67.64 67.39 67.39 1.32
April 2, 2020, 8 p.m. 67.98 67.98 67.64 67.64 1.46
April 2, 2020, 7:55 p.m. 67.91 68.06 67.91 67.96 1.99
April 2, 2020, 7:50 p.m. 68.03 68.36 67.98 68.12 7.09
April 2, 2020, 7:45 p.m. 68.3 68.3 68.18 68.18 1.15
April 2, 2020, 7:40 p.m. 68.48 68.48 68.24 68.24 0.33
April 2, 2020, 7:35 p.m. 68.5 68.5 68.21 68.33 1.88
April 2, 2020, 7:30 p.m. 68.66 68.66 68.66 68.66 2.91
April 2, 2020, 7:25 p.m. 68.73 68.73 68.73 68.73 0.8
April 2, 2020, 7:20 p.m. 68.73 68.73 68.73 68.73 0.95
April 2, 2020, 7:15 p.m. 68.24 68.45 68.16 68.45 71.95
April 2, 2020, 7:10 p.m. 68.56 68.63 68.14 68.14 48.05
April 2, 2020, 7:05 p.m. 68.28 68.92 68.28 68.92 39.38
April 2, 2020, 7 p.m. 67.92 68.17 67.91 68.17 7.14
April 2, 2020, 6:55 p.m. 68.12 68.39 68.12 68.17 4.46
April 2, 2020, 6:50 p.m. 67.92 68.19 67.72 68.14 66.57
April 2, 2020, 6:45 p.m. 68.35 68.35 68.18 68.18 1.25
April 2, 2020, 6:40 p.m. 68.73 68.73 67.91 68.45 10.68
April 2, 2020, 6:35 p.m. 69.13 69.13 68.83 68.83 9.39
April 2, 2020, 6:30 p.m. 68.73 69.27 68.73 69.27 9.33
April 2, 2020, 6:25 p.m. 68.69 68.69 68.34 68.35 25.8
April 2, 2020, 6:20 p.m. 68.19 68.45 68.14 68.45 42.36
April 2, 2020, 6:15 p.m. 68.73 68.73 68.29 68.29 80.91
April 2, 2020, 6:10 p.m. 68.73 68.73 68.46 68.46 176.04
April 2, 2020, 6:05 p.m. 68.8 69.23 68.7 68.97 55.35
April 2, 2020, 6 p.m. 69.69 69.69 69.0 69.05 45.9
April 2, 2020, 5:55 p.m. 70.01 70.01 69.64 69.64 66.56
April 2, 2020, 5:50 p.m. 70.38 70.41 70.01 70.01 36.63
April 2, 2020, 5:45 p.m. 70.56 70.56 70.31 70.42 59.01
April 2, 2020, 5:40 p.m. 71.21 71.21 70.56 70.56 55.56
April 2, 2020, 5:35 p.m. 71.86 71.86 71.31 71.31 48.9
April 2, 2020, 5:30 p.m. 71.72 72.75 71.72 71.72 633.95
April 2, 2020, 5:25 p.m. 71.3 71.5 71.3 71.5 305.06
April 2, 2020, 5:20 p.m. 71.3 71.31 71.3 71.31 441.14
April 2, 2020, 5:15 p.m. 71.4 71.4 71.12 71.3 1656.72
April 2, 2020, 5:10 p.m. 71.6 71.6 70.91 71.4 1563.01
April 2, 2020, 5:05 p.m. 71.46 71.72 71.45 71.6 1662.63
April 2, 2020, 5 p.m. 69.6 71.45 69.6 71.45 1753.4
April 2, 2020, 4:55 p.m. 69.24 69.6 69.24 69.6 347.5
April 2, 2020, 4:50 p.m. 69.03 69.03 69.03 69.03 1.62
April 2, 2020, 4:45 p.m. 69.0 69.0 69.0 69.0 72.4
April 2, 2020, 4:40 p.m. 69.14 69.16 69.0 69.01 86.45
April 2, 2020, 4:35 p.m. 69.0 69.32 69.0 69.14 204.67
April 2, 2020, 4:30 p.m. 68.78 69.08 68.77 69.0 370.39
April 2, 2020, 4:25 p.m. 69.12 69.15 68.86 68.96 0.75
April 2, 2020, 4:20 p.m. 69.03 69.03 69.03 69.03 0.4
April 2, 2020, 4:15 p.m. 69.17 69.17 69.0 69.0 43.95
April 2, 2020, 4:10 p.m. 69.0 69.42 69.0 69.14 25.79
April 2, 2020, 4:05 p.m. 68.39 69.11 68.39 68.82 169.16
April 2, 2020, 4 p.m. 67.63 68.41 67.63 68.39 268.62
April 2, 2020, 3:55 p.m. 67.34 67.34 67.24 67.24 0.2
April 2, 2020, 3:50 p.m. 67.06 67.36 67.06 67.36 34.45
April 2, 2020, 3:45 p.m. 66.99 66.99 66.95 66.97 43.28
April 2, 2020, 3:35 p.m. 66.96 66.96 66.96 66.96 5.0
April 2, 2020, 3:30 p.m. 67.03 67.03 67.03 67.03 1.0
April 2, 2020, 3:15 p.m. 66.89 66.9 66.75 66.76 17.5
April 2, 2020, 3:10 p.m. 66.92 66.92 66.92 66.92 30.0
April 2, 2020, 3:05 p.m. 66.94 67.08 66.94 67.08 0.26
April 2, 2020, 3 p.m. 67.09 67.09 67.09 67.09 3.0
April 2, 2020, 2:50 p.m. 66.85 67.09 66.85 67.07 10.93
April 2, 2020, 2:45 p.m. 66.81 66.9 66.8 66.9 57.7
April 2, 2020, 2:40 p.m. 66.55 66.77 66.55 66.77 28.84
April 2, 2020, 2:35 p.m. 66.27 66.28 66.27 66.28 51.84
April 2, 2020, 2:15 p.m. 65.91 66.07 65.9 66.07 12.92
April 2, 2020, 2 p.m. 65.87 65.87 65.87 65.87 0.41
April 2, 2020, 1:40 p.m. 66.17 66.17 66.0 66.0 12.51
April 2, 2020, 1:20 p.m. 65.96 65.96 65.96 65.96 1.9
April 2, 2020, 1:15 p.m. 65.85 65.85 65.85 65.85 0.1
April 2, 2020, 1:10 p.m. 66.02 66.02 66.01 66.01 1.16
April 2, 2020, 1:05 p.m. 66.18 66.18 66.18 66.18 0.06
April 2, 2020, 12:45 p.m. 66.29 66.29 66.29 66.29 0.95
April 2, 2020, 12:40 p.m. 66.58 66.58 66.29 66.29 3.5
April 2, 2020, 12:35 p.m. 66.76 66.76 66.76 66.76 0.25
April 2, 2020, 12:30 p.m. 66.79 66.79 66.79 66.79 0.1
April 2, 2020, 12:10 p.m. 66.54 66.54 66.54 66.54 0.25
April 2, 2020, noon 66.54 66.82 66.54 66.82 14.29
April 2, 2020, 11:45 a.m. 66.54 66.54 66.54 66.54 0.4
April 2, 2020, 11:40 a.m. 66.37 66.37 66.37 66.37 0.06
April 2, 2020, 11:20 a.m. 66.52 66.52 66.52 66.52 3.48
April 2, 2020, 11:15 a.m. 66.35 66.35 66.35 66.35 3.77
April 2, 2020, 10:55 a.m. 66.35 66.35 66.35 66.35 7.54
April 2, 2020, 10:50 a.m. 66.35 66.35 66.35 66.35 11.54
April 2, 2020, 10:45 a.m. 66.35 66.35 66.35 66.35 3.77
April 2, 2020, 10:40 a.m. 66.35 66.35 66.31 66.31 10.64
April 2, 2020, 10:35 a.m. 66.28 66.28 66.28 66.28 3.77
April 2, 2020, 10:30 a.m. 66.21 66.21 66.21 66.21 4.24
April 2, 2020, 10:25 a.m. 66.25 66.29 66.21 66.21 16.78
April 2, 2020, 10:15 a.m. 66.31 66.31 66.31 66.31 5.08
April 2, 2020, 10:10 a.m. 66.35 66.55 66.35 66.55 1.95
April 2, 2020, 10 a.m. 66.26 66.26 66.26 66.26 4.0
April 2, 2020, 9:20 a.m. 66.09 66.09 66.09 66.09 6.49
April 2, 2020, 8:55 a.m. 66.08 66.08 66.08 66.08 1.0
April 2, 2020, 8:40 a.m. 66.28 66.28 66.28 66.28 0.62
April 2, 2020, 8:30 a.m. 66.28 66.34 66.28 66.34 5.0
April 2, 2020, 8:10 a.m. 65.91 65.91 65.91 65.91 34.81
April 2, 2020, 8:05 a.m. 66.28 66.28 66.28 66.28 0.38
April 2, 2020, 7:55 a.m. 66.15 66.15 66.15 66.15 1.13
April 2, 2020, 7:40 a.m. 66.18 66.24 66.18 66.22 52.4
April 2, 2020, 7:20 a.m. 65.89 65.89 65.89 65.89 0.0
April 2, 2020, 7:15 a.m. 65.89 65.89 65.89 65.89 0.25
April 2, 2020, 7 a.m. 66.05 66.05 66.02 66.02 45.32
April 2, 2020, 6:55 a.m. 65.93 66.31 65.93 66.05 48.64
April 2, 2020, 6:50 a.m. 65.66 65.73 65.66 65.73 5.5
April 2, 2020, 6:45 a.m. 65.73 65.73 65.73 65.73 14.33
April 2, 2020, 6:35 a.m. 65.73 65.73 65.73 65.73 4.13
April 2, 2020, 6:30 a.m. 65.53 65.73 65.53 65.73 0.95
April 2, 2020, 6:25 a.m. 65.53 65.53 65.53 65.53 0.25
April 2, 2020, 6:20 a.m. 65.55 65.55 65.47 65.47 10.26
April 2, 2020, 6:15 a.m. 65.69 65.69 65.69 65.69 8.44
April 2, 2020, 6:10 a.m. 65.75 65.75 65.75 65.75 2.0
April 2, 2020, 6 a.m. 65.59 65.59 65.59 65.59 0.25
April 2, 2020, 5:55 a.m. 65.53 65.53 65.53 65.53 0.74
April 2, 2020, 5:45 a.m. 65.56 65.56 65.56 65.56 2.13
April 2, 2020, 5:25 a.m. 65.77 65.77 65.76 65.76 27.94
April 2, 2020, 5:20 a.m. 65.77 65.77 65.77 65.77 4.83
April 2, 2020, 5:10 a.m. 65.78 65.78 65.78 65.78 5.73
April 2, 2020, 5 a.m. 65.9 65.9 65.9 65.9 28.33
April 2, 2020, 4:50 a.m. 66.05 66.05 66.05 66.05 33.66
April 2, 2020, 4:35 a.m. 66.06 66.06 66.06 66.06 0.15
April 2, 2020, 4:20 a.m. 66.08 66.08 66.08 66.08 4.76
April 2, 2020, 4:10 a.m. 66.1 66.1 66.1 66.1 1.42
April 2, 2020, 4:05 a.m. 66.24 66.24 66.24 66.24 4.2
April 2, 2020, 3:55 a.m. 66.01 66.26 66.01 66.26 1.2
April 2, 2020, 3:35 a.m. 65.76 65.76 65.76 65.76 4.0
April 2, 2020, 2:55 a.m. 65.73 65.88 65.73 65.88 15.06
April 2, 2020, 2:50 a.m. 65.73 65.73 65.73 65.73 0.94
April 2, 2020, 2:20 a.m. 65.63 65.64 65.63 65.64 0.35
April 2, 2020, 2:15 a.m. 65.59 65.59 65.39 65.39 181.13
April 2, 2020, 2:05 a.m. 65.57 65.69 65.57 65.69 31.74
April 2, 2020, 2 a.m. 65.57 65.57 65.57 65.57 0.2
April 2, 2020, 1:55 a.m. 65.76 65.76 65.64 65.64 16.14
April 2, 2020, 1:45 a.m. 65.91 65.91 65.91 65.91 0.6
April 2, 2020, 1:40 a.m. 66.05 66.05 66.02 66.02 15.69
April 2, 2020, 1:35 a.m. 66.05 66.05 66.05 66.05 4.18
April 2, 2020, 1:30 a.m. 65.95 66.34 65.95 66.34 209.29
April 2, 2020, 1:25 a.m. 66.05 66.05 66.05 66.05 16.89
April 2, 2020, 1 a.m. 66.03 66.28 66.03 66.28 1.09
April 2, 2020, 12:50 a.m. 65.85 65.85 65.85 65.85 0.25
April 2, 2020, 12:30 a.m. 65.96 65.96 65.96 65.96 0.15
April 2, 2020, 12:25 a.m. 66.16 66.16 65.87 65.87 16.36
April 2, 2020, 12:20 a.m. 66.32 66.32 66.29 66.29 4.78
April 2, 2020, 12:15 a.m. 66.32 66.32 66.32 66.32 0.15
April 2, 2020, 12:10 a.m. 66.59 66.59 66.59 66.59 2.0
April 2, 2020, 12:05 a.m. 66.57 66.57 66.56 66.56 5.96
April 2, 2020, midnight 66.55 66.83 66.55 66.7 1.99
April 1, 2020, 11:55 p.m. 66.3 66.3 66.29 66.3 5.59
April 1, 2020, 11:50 p.m. 66.47 66.47 66.47 66.47 8.0
April 1, 2020, 11:45 p.m. 66.59 66.59 66.57 66.57 3.26
April 1, 2020, 11:40 p.m. 66.83 66.83 66.57 66.57 12.26
April 1, 2020, 11:35 p.m. 66.83 67.06 66.83 66.97 51.5
April 1, 2020, 11:30 p.m. 66.24 66.98 66.21 66.34 59.86
April 1, 2020, 11:20 p.m. 66.01 66.01 66.01 66.01 0.95
April 1, 2020, 11:10 p.m. 65.98 65.98 65.98 65.98 0.1
April 1, 2020, 11:05 p.m. 65.73 66.01 65.73 66.01 1.01
April 1, 2020, 11 p.m. 65.66 65.68 65.66 65.68 1.05
April 1, 2020, 10:50 p.m. 65.5 65.5 65.5 65.5 0.25
April 1, 2020, 10:45 p.m. 65.51 65.51 65.48 65.48 10.45
April 1, 2020, 10:40 p.m. 65.9 65.9 65.55 65.55 17.27
April 1, 2020, 10:30 p.m. 66.0 66.01 65.78 65.78 37.79
April 1, 2020, 10:25 p.m. 65.86 65.86 65.65 65.8 10.87
April 1, 2020, 10:20 p.m. 65.43 66.0 65.43 66.0 52.59
April 1, 2020, 10:15 p.m. 65.17 65.27 65.17 65.27 10.18
April 1, 2020, 10:05 p.m. 65.16 65.16 65.16 65.16 0.1
April 1, 2020, 9:55 p.m. 64.75 65.0 64.75 65.0 6.34
April 1, 2020, 9:50 p.m. 64.66 64.66 64.47 64.47 99.86
April 1, 2020, 9:45 p.m. 64.69 64.69 64.66 64.66 6.61
April 1, 2020, 9:35 p.m. 64.66 64.66 64.66 64.66 0.06
April 1, 2020, 9:30 p.m. 64.79 64.82 64.66 64.66 21.36
April 1, 2020, 9:25 p.m. 64.9 64.9 64.83 64.83 3.1
April 1, 2020, 9:20 p.m. 64.9 64.9 64.9 64.9 2.9
April 1, 2020, 9:15 p.m. 64.8 64.93 64.8 64.92 194.52
April 1, 2020, 9:10 p.m. 64.75 64.89 64.74 64.79 225.42
April 1, 2020, 9:05 p.m. 64.64 64.78 64.64 64.76 20.66
April 1, 2020, 9 p.m. 64.13 64.64 64.13 64.64 1.75
April 1, 2020, 8:55 p.m. 64.18 64.18 64.12 64.12 34.41
April 1, 2020, 8:50 p.m. 64.52 64.52 64.38 64.4 4.62
April 1, 2020, 8:45 p.m. 64.36 64.58 64.36 64.58 106.57
April 1, 2020, 8:40 p.m. 63.89 63.89 63.89 63.89 0.16
April 1, 2020, 8:35 p.m. 63.83 64.14 63.83 64.14 6.65
April 1, 2020, 8:30 p.m. 63.71 63.77 63.71 63.77 2.21
April 1, 2020, 8:25 p.m. 63.5 63.61 63.5 63.61 7.75
April 1, 2020, 8:20 p.m. 63.21 63.29 63.21 63.29 3.15
April 1, 2020, 8:10 p.m. 63.13 63.13 63.13 63.13 0.25
April 1, 2020, 8:05 p.m. 63.16 63.2 63.16 63.2 40.0
April 1, 2020, 8 p.m. 62.95 62.95 62.84 62.87 0.93
April 1, 2020, 7:55 p.m. 63.04 63.09 63.02 63.09 25.15
April 1, 2020, 7:45 p.m. 63.05 63.05 63.05 63.05 2.45
April 1, 2020, 7:35 p.m. 62.77 62.77 62.77 62.77 1.0
April 1, 2020, 7 p.m. 62.96 62.96 62.96 62.96 5.0
April 1, 2020, 6:40 p.m. 63.01 63.01 63.01 63.01 2.03
April 1, 2020, 6:35 p.m. 62.89 63.04 62.89 63.04 11.37
April 1, 2020, 6:30 p.m. 62.93 62.93 62.89 62.89 7.95
April 1, 2020, 6:25 p.m. 62.94 62.94 62.94 62.94 2.52
April 1, 2020, 6:20 p.m. 63.05 63.06 62.93 63.06 26.63
April 1, 2020, 6:15 p.m. 63.03 63.03 63.03 63.03 8.86
April 1, 2020, 6:10 p.m. 62.96 62.96 62.96 62.96 3.09
April 1, 2020, 6:05 p.m. 62.84 63.04 62.84 62.84 61.46
April 1, 2020, 5:55 p.m. 62.82 62.82 62.82 62.82 5.0
April 1, 2020, 5:50 p.m. 62.77 62.77 62.77 62.77 0.59
April 1, 2020, 5:45 p.m. 62.8 62.8 62.8 62.8 0.75
April 1, 2020, 5:30 p.m. 63.05 63.07 62.91 63.07 5.98
April 1, 2020, 5:25 p.m. 62.92 62.92 62.92 62.92 7.94
April 1, 2020, 5 p.m. 62.95 63.01 62.94 63.01 3.66
April 1, 2020, 4:55 p.m. 63.01 63.01 63.01 63.01 0.5
April 1, 2020, 4:50 p.m. 62.69 62.69 62.69 62.69 0.43
April 1, 2020, 4:45 p.m. 62.98 62.98 62.97 62.97 0.51
April 1, 2020, 4:40 p.m. 63.0 63.04 62.68 62.68 48.13
April 1, 2020, 4:35 p.m. 63.18 63.18 63.18 63.18 6.4
April 1, 2020, 4:30 p.m. 63.18 63.18 63.17 63.18 10.36
April 1, 2020, 4:25 p.m. 63.18 63.18 63.18 63.18 7.91
April 1, 2020, 4:20 p.m. 63.18 63.18 63.09 63.18 12.43
April 1, 2020, 4:15 p.m. 63.13 63.18 63.12 63.18 59.33
April 1, 2020, 4:10 p.m. 63.08 63.21 63.08 63.13 212.83
April 1, 2020, 4:05 p.m. 63.04 63.2 63.02 63.08 151.19
April 1, 2020, 4 p.m. 63.85 63.85 63.01 63.01 242.86
April 1, 2020, 3:55 p.m. 63.99 64.0 63.99 64.0 6.3
April 1, 2020, 3:40 p.m. 64.14 64.14 64.14 64.14 0.1
April 1, 2020, 3:15 p.m. 64.2 64.2 64.2 64.2 0.1
April 1, 2020, 2:50 p.m. 64.23 64.23 64.23 64.23 2.5
April 1, 2020, 2:45 p.m. 64.23 64.23 64.23 64.23 2.61
April 1, 2020, 2:40 p.m. 64.23 64.23 64.23 64.23 10.83
April 1, 2020, 2:35 p.m. 64.23 64.23 64.23 64.23 5.5
April 1, 2020, 2:30 p.m. 64.19 64.23 64.19 64.23 57.97
April 1, 2020, 2:20 p.m. 64.19 64.19 64.19 64.19 0.55
April 1, 2020, 1:30 p.m. 64.22 64.22 64.12 64.12 4.95
April 1, 2020, 1:20 p.m. 64.22 64.22 64.22 64.22 0.1
April 1, 2020, 1:15 p.m. 64.23 64.23 64.23 64.23 1.0
April 1, 2020, 1:10 p.m. 64.21 64.21 64.2 64.2 15.0
April 1, 2020, 12:50 p.m. 64.43 64.43 64.43 64.43 0.5
April 1, 2020, 12:35 p.m. 64.4 64.4 64.4 64.4 0.1
April 1, 2020, 12:25 p.m. 64.61 64.61 64.61 64.61 3.0
April 1, 2020, 12:15 p.m. 64.39 64.39 64.39 64.39 0.95
April 1, 2020, 12:10 p.m. 64.59 64.68 64.46 64.46 68.68
April 1, 2020, 12:05 p.m. 65.16 65.21 64.48 64.6 476.14
April 1, 2020, noon 64.61 65.18 64.61 65.17 176.69
April 1, 2020, 11:25 a.m. 64.36 64.42 64.3 64.3 30.1
April 1, 2020, 11:15 a.m. 64.22 64.22 64.15 64.15 52.12
April 1, 2020, 10:35 a.m. 64.53 64.53 64.41 64.41 52.5
April 1, 2020, 10:10 a.m. 64.31 64.31 64.31 64.31 11.0
April 1, 2020, 9:40 a.m. 64.5 64.5 64.24 64.24 8.11
April 1, 2020, 9:30 a.m. 64.5 64.5 64.5 64.5 0.67
April 1, 2020, 9:25 a.m. 64.77 64.85 64.77 64.85 91.0
April 1, 2020, 9:20 a.m. 64.55 64.55 64.55 64.55 4.24
April 1, 2020, 8:50 a.m. 64.86 64.86 64.86 64.86 1.56
April 1, 2020, 8:40 a.m. 64.54 64.56 64.54 64.56 7.41
April 1, 2020, 8:05 a.m. 64.76 64.76 64.76 64.76 0.39
April 1, 2020, 7:55 a.m. 64.89 64.89 64.89 64.89 2.7
April 1, 2020, 7:50 a.m. 64.61 64.79 64.61 64.79 14.56
April 1, 2020, 7:45 a.m. 64.66 64.67 64.66 64.67 45.0
April 1, 2020, 7:25 a.m. 64.62 64.62 64.62 64.62 5.34
April 1, 2020, 7:10 a.m. 64.64 64.64 64.64 64.64 0.95
April 1, 2020, 7:05 a.m. 64.54 64.54 64.54 64.54 3.6
April 1, 2020, 6:35 a.m. 64.52 64.52 64.52 64.52 2.87
April 1, 2020, 6:25 a.m. 64.47 64.5 64.47 64.5 2.65
April 1, 2020, 6:10 a.m. 64.38 64.38 64.38 64.38 0.58
April 1, 2020, 6:05 a.m. 64.47 64.47 64.43 64.43 4.68
April 1, 2020, 6 a.m. 64.25 64.27 64.25 64.25 14.94
April 1, 2020, 5:45 a.m. 64.4 64.4 64.4 64.4 2.74
April 1, 2020, 5:25 a.m. 64.64 64.64 64.64 64.64 0.95
April 1, 2020, 5:20 a.m. 64.25 64.25 64.25 64.25 1.0
April 1, 2020, 5:15 a.m. 64.4 64.4 64.39 64.39 4.63
April 1, 2020, 5:05 a.m. 64.42 64.42 64.42 64.42 7.55
April 1, 2020, 4:45 a.m. 64.56 64.56 64.56 64.56 0.15
April 1, 2020, 4:40 a.m. 64.67 64.67 64.66 64.66 17.15
April 1, 2020, 3:50 a.m. 64.69 64.69 64.69 64.69 0.1
April 1, 2020, 3:40 a.m. 64.64 65.14 64.64 65.14 181.49
April 1, 2020, 3:35 a.m. 64.64 64.64 64.64 64.64 0.94
April 1, 2020, 3:10 a.m. 64.37 64.37 64.37 64.37 0.95
April 1, 2020, 3:05 a.m. 64.1 64.1 64.1 64.1 1.0
April 1, 2020, 1:35 a.m. 64.22 64.22 64.12 64.12 11.54
April 1, 2020, 1:30 a.m. 64.52 64.52 64.52 64.52 1.08
April 1, 2020, 1:15 a.m. 64.35 64.35 64.35 64.35 0.1
April 1, 2020, 1:10 a.m. 64.5 64.5 64.5 64.5 0.5
April 1, 2020, 1:05 a.m. 64.37 64.57 64.37 64.57 12.5
April 1, 2020, 1 a.m. 64.25 64.37 64.25 64.37 1.32
April 1, 2020, 12:55 a.m. 64.37 64.37 64.29 64.29 25.25
April 1, 2020, 12:50 a.m. 64.31 64.31 64.31 64.31 0.5
April 1, 2020, 12:45 a.m. 64.1 64.23 64.06 64.06 25.31
April 1, 2020, 12:40 a.m. 63.71 63.83 63.71 63.83 8.83
April 1, 2020, 12:35 a.m. 63.68 63.68 63.53 63.53 36.3
April 1, 2020, 12:30 a.m. 63.67 63.76 63.64 63.68 118.97
April 1, 2020, 12:25 a.m. 63.85 63.85 63.67 63.67 106.21
April 1, 2020, 12:20 a.m. 64.17 64.44 63.85 63.86 110.21
April 1, 2020, 12:15 a.m. 64.96 64.96 64.12 64.12 22.87
April 1, 2020, 12:10 a.m. 65.18 65.18 65.0 65.0 33.35
March 31, 2020, 11:55 p.m. 65.48 65.48 65.48 65.48 10.83
March 31, 2020, 11:25 p.m. 65.75 65.75 65.75 65.75 2.66
March 31, 2020, 11:20 p.m. 65.75 65.75 65.75 65.75 13.25
March 31, 2020, 11:15 p.m. 65.78 65.78 65.78 65.78 5.19
March 31, 2020, 10:05 p.m. 66.05 66.05 66.05 66.05 1.0
March 31, 2020, 10 p.m. 66.21 66.21 66.21 66.21 0.08
March 31, 2020, 9:55 p.m. 66.07 66.07 66.02 66.02 2.75
March 31, 2020, 9:45 p.m. 65.5 66.01 65.28 66.01 108.53
March 31, 2020, 9:40 p.m. 66.04 66.04 65.75 65.75 13.96
March 31, 2020, 9:35 p.m. 66.04 66.04 66.04 66.04 2.03
March 31, 2020, 9:30 p.m. 66.16 66.16 66.12 66.12 23.76
March 31, 2020, 9:25 p.m. 66.16 66.16 66.16 66.16 2.58
March 31, 2020, 9:20 p.m. 66.35 66.35 66.35 66.35 5.11
March 31, 2020, 9:15 p.m. 66.35 66.35 66.35 66.35 21.09
March 31, 2020, 9:10 p.m. 66.26 66.26 66.26 66.26 1.06
March 31, 2020, 9:05 p.m. 66.28 66.34 66.28 66.34 5.47
March 31, 2020, 9 p.m. 66.28 66.28 66.28 66.28 2.85
March 31, 2020, 8:50 p.m. 66.28 66.28 66.28 66.28 0.1
March 31, 2020, 8:45 p.m. 66.16 66.16 66.15 66.16 10.9
March 31, 2020, 8:40 p.m. 66.15 66.15 66.15 66.15 12.68
March 31, 2020, 8:35 p.m. 66.15 66.15 66.15 66.15 2.58
March 31, 2020, 8:30 p.m. 66.26 66.26 66.26 66.26 54.58
March 31, 2020, 8:15 p.m. 66.19 66.19 66.15 66.15 6.34
March 31, 2020, 8:10 p.m. 66.19 66.19 66.19 66.19 12.57
March 31, 2020, 8:05 p.m. 66.22 66.22 66.18 66.18 0.64
March 31, 2020, 8 p.m. 65.87 66.01 65.87 66.01 2.29
March 31, 2020, 7:50 p.m. 65.77 65.85 65.77 65.85 2.0
March 31, 2020, 7:40 p.m. 65.75 65.77 65.73 65.73 12.08
March 31, 2020, 7:35 p.m. 66.01 66.01 66.01 66.01 0.15
March 31, 2020, 7:15 p.m. 65.74 65.75 65.74 65.75 10.26
March 31, 2020, 7:10 p.m. 65.77 65.86 65.77 65.86 6.1
March 31, 2020, 6:45 p.m. 65.79 65.79 65.62 65.62 18.75
March 31, 2020, 6:40 p.m. 66.14 66.22 65.96 65.96 258.21
March 31, 2020, 6:35 p.m. 66.01 66.16 66.01 66.14 74.33
March 31, 2020, 6:30 p.m. 65.96 65.96 65.96 65.96 0.1
March 31, 2020, 6:25 p.m. 65.73 65.73 65.73 65.73 6.53
March 31, 2020, 6:20 p.m. 65.65 65.65 65.65 65.65 0.1
March 31, 2020, 6:10 p.m. 65.55 65.68 65.55 65.68 129.49
March 31, 2020, 6:05 p.m. 65.36 65.36 65.36 65.36 20.0
March 31, 2020, 5:55 p.m. 65.19 65.19 65.19 65.19 0.95
March 31, 2020, 5:30 p.m. 64.95 64.95 64.93 64.93 3.53
March 31, 2020, 5:25 p.m. 65.08 65.09 65.08 65.09 3.0
March 31, 2020, 5:05 p.m. 65.14 65.25 65.14 65.25 0.25
March 31, 2020, 5 p.m. 65.08 65.25 65.08 65.25 2.5
March 31, 2020, 4:55 p.m. 65.15 65.15 65.01 65.01 185.73
March 31, 2020, 4:50 p.m. 65.17 65.17 65.13 65.13 7.67
March 31, 2020, 4:45 p.m. 65.14 65.14 65.13 65.13 7.66
March 31, 2020, 4:40 p.m. 65.13 65.13 65.13 65.13 7.68
March 31, 2020, 4:35 p.m. 65.16 65.16 65.13 65.13 17.72
March 31, 2020, 4:30 p.m. 65.24 65.24 65.16 65.16 7.65
March 31, 2020, 4:10 p.m. 65.73 65.73 65.73 65.73 0.5
March 31, 2020, 4:05 p.m. 65.54 65.54 65.54 65.54 0.62
March 31, 2020, 4 p.m. 65.27 65.27 65.27 65.27 0.2
March 31, 2020, 3:45 p.m. 65.17 65.17 65.17 65.17 0.1
March 31, 2020, 3:35 p.m. 65.48 65.48 65.48 65.48 3.18
March 31, 2020, 3:25 p.m. 65.54 65.54 65.54 65.54 0.1
March 31, 2020, 3:20 p.m. 65.51 65.51 65.48 65.48 7.79
March 31, 2020, 3:15 p.m. 65.64 65.84 65.48 65.48 27.68
March 31, 2020, 2:45 p.m. 65.3 65.3 65.3 65.3 0.41
March 31, 2020, 2:25 p.m. 65.5 65.5 65.5 65.5 0.91
March 31, 2020, 2:15 p.m. 65.4 65.4 65.4 65.4 5.19
March 31, 2020, 2 p.m. 65.22 65.39 65.22 65.39 12.08
March 31, 2020, 1:50 p.m. 65.16 65.16 65.16 65.16 2.83
March 31, 2020, 1:40 p.m. 65.19 65.38 65.19 65.38 69.0
March 31, 2020, 1:30 p.m. 65.25 65.25 65.18 65.18 15.78
March 31, 2020, 1:25 p.m. 65.34 65.34 65.34 65.34 1.5
March 31, 2020, 1:10 p.m. 65.22 65.43 65.19 65.19 185.26
March 31, 2020, 1 p.m. 65.14 65.14 65.13 65.13 8.31
March 31, 2020, 12:50 p.m. 65.12 65.19 65.12 65.19 53.44
March 31, 2020, 12:45 p.m. 64.85 64.92 64.85 64.92 3.37
March 31, 2020, 12:40 p.m. 64.62 64.62 64.62 64.62 2.4
March 31, 2020, 12:35 p.m. 64.64 64.64 64.64 64.64 3.7
March 31, 2020, 12:25 p.m. 64.38 64.38 64.38 64.38 4.08
March 31, 2020, 12:15 p.m. 64.28 64.28 64.28 64.28 5.08
March 31, 2020, 12:10 p.m. 64.39 64.39 64.28 64.28 5.56
March 31, 2020, 12:05 p.m. 64.5 64.5 64.5 64.5 0.2
March 31, 2020, noon 64.87 64.87 64.58 64.58 5.41
March 31, 2020, 11:50 a.m. 64.72 64.91 64.72 64.91 9.59
March 31, 2020, 11:25 a.m. 64.55 64.55 64.55 64.55 1.0
March 31, 2020, 11:15 a.m. 64.73 64.73 64.4 64.4 3.24
March 31, 2020, 11:10 a.m. 64.93 64.93 64.73 64.73 1.05
March 31, 2020, 11:05 a.m. 65.0 65.0 65.0 65.0 5.0
March 31, 2020, 10:55 a.m. 65.03 65.03 65.03 65.03 5.28
March 31, 2020, 10:50 a.m. 65.0 65.0 65.0 65.0 0.92
March 31, 2020, 10:30 a.m. 65.26 65.26 65.26 65.26 4.0
March 31, 2020, 10:25 a.m. 65.31 65.31 65.31 65.31 1.0
March 31, 2020, 10:15 a.m. 65.25 65.26 65.25 65.26 10.66
March 31, 2020, 9:55 a.m. 65.48 65.48 65.48 65.48 0.0
March 31, 2020, 9:50 a.m. 65.61 65.61 65.48 65.48 1.7
March 31, 2020, 9:05 a.m. 65.76 65.76 65.76 65.76 0.95
March 31, 2020, 9 a.m. 66.1 66.1 66.1 66.1 0.41
March 31, 2020, 8:50 a.m. 66.04 66.04 66.04 66.04 0.41
March 31, 2020, 8:25 a.m. 65.95 65.95 65.95 65.95 0.77
March 31, 2020, 8:20 a.m. 65.98 66.09 65.98 66.08 10.55
March 31, 2020, 8:15 a.m. 65.66 65.66 65.66 65.66 43.42
March 31, 2020, 8:10 a.m. 65.71 65.74 65.71 65.74 3.87
March 31, 2020, 8:05 a.m. 65.1 65.19 65.1 65.19 16.78
March 31, 2020, 8 a.m. 65.1 65.1 65.1 65.1 3.0
March 31, 2020, 7:50 a.m. 65.07 65.11 65.07 65.11 56.0
March 31, 2020, 7:35 a.m. 65.04 65.04 65.04 65.04 0.41
March 31, 2020, 7:25 a.m. 65.06 65.06 65.06 65.06 6.63
March 31, 2020, 7:20 a.m. 65.06 65.06 65.06 65.06 4.37
March 31, 2020, 7:05 a.m. 65.11 65.11 65.11 65.11 0.41
March 31, 2020, 6:55 a.m. 65.13 65.13 65.13 65.13 6.33
March 31, 2020, 6:40 a.m. 65.16 65.16 65.16 65.16 0.1
March 31, 2020, 6:35 a.m. 65.14 65.16 65.14 65.16 5.0
March 31, 2020, 6:25 a.m. 64.89 64.89 64.89 64.89 5.0
March 31, 2020, 6:15 a.m. 64.73 64.73 64.73 64.73 4.41
March 31, 2020, 6:10 a.m. 64.67 64.67 64.67 64.67 8.04
March 31, 2020, 6 a.m. 64.88 64.88 64.88 64.88 2.5
March 31, 2020, 5:55 a.m. 64.97 65.1 64.94 65.1 10.42
March 31, 2020, 5:50 a.m. 65.06 65.06 65.06 65.06 0.41
March 31, 2020, 5:30 a.m. 65.11 65.11 65.11 65.11 20.0
March 31, 2020, 5:25 a.m. 65.0 65.0 65.0 65.0 5.14
March 31, 2020, 5 a.m. 64.81 64.81 64.81 64.81 3.0
March 31, 2020, 4:55 a.m. 64.68 64.77 64.68 64.76 25.1
March 31, 2020, 4:50 a.m. 64.88 64.88 64.88 64.88 0.1
March 31, 2020, 4:40 a.m. 64.91 64.91 64.9 64.9 105.95
March 31, 2020, 4:30 a.m. 65.1 65.1 65.1 65.1 0.1
March 31, 2020, 4:25 a.m. 64.97 65.12 64.97 65.12 15.95
March 31, 2020, 4:20 a.m. 64.95 65.04 64.91 64.91 141.44
March 31, 2020, 4:15 a.m. 65.08 65.08 64.95 64.95 405.25
March 31, 2020, 4:10 a.m. 65.23 65.23 65.23 65.23 0.41
March 31, 2020, 4 a.m. 65.32 65.32 65.32 65.32 0.41
March 31, 2020, 3:50 a.m. 65.65 65.65 65.65 65.65 0.1
March 31, 2020, 3:45 a.m. 65.66 65.74 65.66 65.74 27.69
March 31, 2020, 3:40 a.m. 65.69 65.69 65.66 65.66 7.89
March 31, 2020, 3:30 a.m. 65.53 65.53 65.53 65.53 0.1
March 31, 2020, 3:25 a.m. 65.44 65.44 65.44 65.44 14.46
March 31, 2020, 3:20 a.m. 65.2 65.39 65.19 65.39 61.32
March 31, 2020, 3:15 a.m. 65.21 65.21 65.05 65.05 0.95
March 31, 2020, 3:05 a.m. 65.45 65.45 65.45 65.45 0.31
March 31, 2020, 3 a.m. 65.64 65.64 65.4 65.4 41.95
March 31, 2020, 2:55 a.m. 65.9 65.9 65.76 65.76 110.95
March 31, 2020, 2:20 a.m. 65.96 65.96 65.96 65.96 0.1
March 31, 2020, 1:45 a.m. 66.03 66.03 65.96 65.96 100.0
March 31, 2020, 1:25 a.m. 66.19 66.19 66.19 66.19 9.0
March 31, 2020, 1:20 a.m. 66.22 66.22 66.19 66.19 3.41
March 31, 2020, 1:10 a.m. 66.33 66.33 66.33 66.33 0.94
March 31, 2020, 12:55 a.m. 66.15 66.15 66.03 66.03 0.51
March 31, 2020, 12:50 a.m. 66.08 66.24 66.08 66.24 22.83
March 31, 2020, 12:45 a.m. 66.4 66.4 66.4 66.4 0.1
March 31, 2020, 12:25 a.m. 66.27 66.29 66.27 66.29 26.73
March 31, 2020, 12:15 a.m. 66.22 66.22 66.22 66.22 0.15
March 31, 2020, midnight 65.84 65.95 65.84 65.95 2.55
March 30, 2020, 11:55 p.m. 66.09 66.09 65.98 65.98 2.76
March 30, 2020, 11:50 p.m. 66.14 66.14 66.13 66.13 10.0
March 30, 2020, 11:45 p.m. 66.22 66.22 66.09 66.1 70.58
March 30, 2020, 11:35 p.m. 66.3 66.3 66.3 66.3 0.95
March 30, 2020, 11:30 p.m. 66.58 66.58 66.58 66.58 0.41
March 30, 2020, 11:25 p.m. 66.69 66.69 66.69 66.69 0.1
March 30, 2020, 11:20 p.m. 66.72 66.72 66.63 66.63 0.2
March 30, 2020, 11:15 p.m. 66.64 66.64 66.64 66.64 1.17
March 30, 2020, 11:10 p.m. 66.53 66.56 66.53 66.56 11.11
March 30, 2020, 11 p.m. 66.48 66.48 66.48 66.48 1.5
March 30, 2020, 10:55 p.m. 66.57 66.57 66.22 66.22 2.05
March 30, 2020, 10:50 p.m. 66.57 66.57 66.57 66.57 0.15
March 30, 2020, 10:45 p.m. 66.83 66.83 66.83 66.83 0.0
March 30, 2020, 10:30 p.m. 67.36 67.36 67.36 67.36 0.95
March 30, 2020, 10:10 p.m. 66.85 66.85 66.85 66.85 0.99
March 30, 2020, 10:05 p.m. 66.92 66.92 66.83 66.83 57.95
March 30, 2020, 9:55 p.m. 67.09 67.09 67.09 67.09 5.51
March 30, 2020, 9:50 p.m. 66.87 66.87 66.87 66.87 0.1
March 30, 2020, 9:35 p.m. 66.88 66.88 66.87 66.87 0.98
March 30, 2020, 9:25 p.m. 66.83 66.84 66.83 66.84 1.05
March 30, 2020, 9:15 p.m. 67.1 67.1 67.1 67.1 0.95
March 30, 2020, 9:10 p.m. 67.11 67.36 66.97 67.36 8.03
March 30, 2020, 9:05 p.m. 67.08 67.63 67.08 67.63 9.05
March 30, 2020, 8:55 p.m. 66.83 66.96 66.83 66.96 21.72
March 30, 2020, 8:50 p.m. 67.02 67.18 67.02 67.06 54.29
March 30, 2020, 8:45 p.m. 66.62 66.62 66.62 66.62 0.62
March 30, 2020, 8:40 p.m. 66.57 66.57 66.57 66.57 0.2
March 30, 2020, 8:30 p.m. 66.73 66.73 66.73 66.73 0.65
March 30, 2020, 8:20 p.m. 66.91 67.1 66.83 66.83 1.55
March 30, 2020, 8:15 p.m. 67.07 67.37 67.07 67.1 63.06
March 30, 2020, 8:10 p.m. 66.81 67.04 66.81 67.04 6.86
March 30, 2020, 8:05 p.m. 66.55 66.56 66.55 66.56 5.13
March 30, 2020, 7:40 p.m. 66.15 66.15 66.15 66.15 0.2
March 30, 2020, 7:30 p.m. 66.3 66.3 66.17 66.17 0.95
March 30, 2020, 7:25 p.m. 66.3 66.3 66.3 66.3 0.1
March 30, 2020, 7:20 p.m. 66.56 66.81 66.56 66.81 9.0
March 30, 2020, 7:15 p.m. 66.5 66.5 66.5 66.5 2.4
March 30, 2020, 7:10 p.m. 66.28 66.28 66.28 66.28 0.06
March 30, 2020, 6:55 p.m. 66.29 66.55 66.29 66.55 20.77
March 30, 2020, 6:50 p.m. 66.28 66.29 66.28 66.29 10.93
March 30, 2020, 6:45 p.m. 66.2 66.21 66.19 66.21 30.1
March 30, 2020, 6:20 p.m. 65.95 65.95 65.95 65.95 0.0
March 30, 2020, 6:15 p.m. 65.96 65.96 65.79 65.79 1.6
March 30, 2020, 6:10 p.m. 66.11 66.11 66.0 66.0 22.95
March 30, 2020, 5:45 p.m. 66.1 66.1 66.1 66.1 3.0
March 30, 2020, 5:40 p.m. 66.41 66.41 66.3 66.3 3.37
March 30, 2020, 5:30 p.m. 66.57 66.57 66.5 66.5 5.75
March 30, 2020, 5:20 p.m. 66.64 66.64 66.64 66.64 3.0
March 30, 2020, 5:10 p.m. 66.76 66.76 66.76 66.76 0.06
March 30, 2020, 5:05 p.m. 66.83 66.83 66.75 66.75 2.0
March 30, 2020, 5 p.m. 67.0 67.0 66.84 66.84 0.2
March 30, 2020, 4:55 p.m. 67.28 67.28 67.28 67.28 0.1
March 30, 2020, 4:50 p.m. 66.84 67.09 66.73 67.09 38.89
March 30, 2020, 4:45 p.m. 67.0 67.0 67.0 67.0 0.1
March 30, 2020, 4:40 p.m. 67.21 67.21 67.21 67.21 5.0
March 30, 2020, 4:35 p.m. 66.59 67.09 66.43 67.09 73.99
March 30, 2020, 4:30 p.m. 66.72 66.97 66.72 66.97 0.92
March 30, 2020, 4:25 p.m. 66.72 66.72 66.72 66.72 0.24
March 30, 2020, 4:20 p.m. 67.41 67.41 66.62 66.62 136.91
March 30, 2020, 4:15 p.m. 67.09 67.73 67.09 67.46 308.51
March 30, 2020, 4:10 p.m. 66.14 66.83 66.14 66.83 19.29
March 30, 2020, 4:05 p.m. 65.19 67.37 65.19 66.13 636.02
March 30, 2020, 4 p.m. 64.67 64.67 64.67 64.67 1.0
March 30, 2020, 3:45 p.m. 64.81 64.81 64.67 64.67 6.72
March 30, 2020, 3:40 p.m. 64.94 64.94 64.8 64.8 35.26
March 30, 2020, 3:35 p.m. 65.23 65.23 65.21 65.21 12.18
March 30, 2020, 3:30 p.m. 65.13 65.19 65.13 65.19 80.95
March 30, 2020, 3:25 p.m. 65.12 65.13 65.12 65.13 0.35
March 30, 2020, 3:20 p.m. 65.12 65.12 65.12 65.12 50.0
March 30, 2020, 3 p.m. 64.91 64.91 64.91 64.91 0.25
March 30, 2020, 2:55 p.m. 64.92 64.92 64.92 64.92 0.95
March 30, 2020, 2:40 p.m. 64.72 64.72 64.72 64.72 0.5
March 30, 2020, 2:30 p.m. 64.71 64.71 64.71 64.71 0.49
March 30, 2020, 2:25 p.m. 64.65 64.65 64.65 64.65 0.45
March 30, 2020, 2:15 p.m. 64.1 64.52 64.1 64.52 36.71
March 30, 2020, 2:05 p.m. 63.87 64.04 63.77 63.87 97.39
March 30, 2020, 2 p.m. 64.12 64.12 63.97 63.97 5.56
March 30, 2020, 1:50 p.m. 64.12 64.12 64.12 64.12 31.25
March 30, 2020, 1:25 p.m. 64.38 64.5 64.38 64.48 30.17
March 30, 2020, 1:20 p.m. 64.5 64.5 64.34 64.34 24.77
March 30, 2020, 1:15 p.m. 64.48 64.48 64.48 64.48 4.87
March 30, 2020, 1:10 p.m. 64.58 64.58 64.58 64.58 0.8
March 30, 2020, 1:05 p.m. 64.65 64.65 64.5 64.5 8.5
March 30, 2020, 12:50 p.m. 64.41 64.41 64.41 64.41 2.39
March 30, 2020, 12:35 p.m. 64.79 64.79 64.48 64.48 3.52
March 30, 2020, 12:30 p.m. 64.79 64.79 64.79 64.79 35.54
March 30, 2020, 12:25 p.m. 64.79 64.79 64.78 64.78 5.0
March 30, 2020, 12:15 p.m. 64.77 64.77 64.77 64.77 5.0
March 30, 2020, 12:10 p.m. 64.94 64.94 64.93 64.93 6.13
March 30, 2020, 12:05 p.m. 65.1 65.1 64.94 64.94 11.57
March 30, 2020, noon 65.19 65.19 65.12 65.12 7.03
March 30, 2020, 11:55 a.m. 65.17 65.17 65.17 65.17 33.8
March 30, 2020, 11:50 a.m. 65.02 65.02 65.02 65.02 0.5
March 30, 2020, 11:45 a.m. 64.92 64.92 64.92 64.92 3.8
March 30, 2020, 11:40 a.m. 64.95 64.95 64.75 64.76 39.31
March 30, 2020, 11:35 a.m. 65.15 65.15 65.03 65.03 17.16
March 30, 2020, 11:30 a.m. 64.89 65.34 64.89 65.13 51.79
March 30, 2020, 11:10 a.m. 64.58 64.58 64.58 64.58 0.1
March 30, 2020, 10:50 a.m. 64.52 64.53 64.4 64.4 23.7
March 30, 2020, 10:40 a.m. 64.61 64.61 64.61 64.61 0.6
March 30, 2020, 10:35 a.m. 64.65 64.65 64.65 64.65 0.95
March 30, 2020, 10:20 a.m. 64.32 64.32 64.31 64.31 30.0
March 30, 2020, 10 a.m. 64.49 64.62 64.49 64.62 14.08
March 30, 2020, 9:55 a.m. 64.32 64.47 64.3 64.47 30.95
March 30, 2020, 9:45 a.m. 64.3 64.49 64.3 64.49 249.0
March 30, 2020, 9:40 a.m. 64.3 64.3 64.3 64.3 6.19
March 30, 2020, 9:20 a.m. 64.14 64.14 64.14 64.14 0.25
March 30, 2020, 9:15 a.m. 64.14 64.14 64.11 64.11 9.71
March 30, 2020, 8:40 a.m. 64.19 64.2 64.19 64.2 9.0
March 30, 2020, 8:35 a.m. 64.1 64.29 64.1 64.23 60.14
March 30, 2020, 8:15 a.m. 64.41 64.41 63.9 63.9 21.72
March 30, 2020, 8:10 a.m. 64.37 64.37 64.37 64.37 0.95
March 30, 2020, 8:05 a.m. 64.34 64.34 64.34 64.34 0.39
March 30, 2020, 7:55 a.m. 64.0 64.0 64.0 64.0 0.1
March 30, 2020, 7:40 a.m. 64.32 64.36 64.13 64.13 42.23
March 30, 2020, 7:35 a.m. 64.04 64.12 64.04 64.12 12.25
March 30, 2020, 7:30 a.m. 63.98 63.98 63.91 63.91 10.5
March 30, 2020, 7:25 a.m. 64.15 64.15 63.98 63.98 13.11
March 30, 2020, 7:20 a.m. 64.41 64.41 64.32 64.32 9.3
March 30, 2020, 7:15 a.m. 64.65 64.84 64.41 64.41 5.14
March 30, 2020, 7:05 a.m. 64.57 64.57 64.39 64.42 0.8
March 30, 2020, 7 a.m. 63.83 64.57 63.8 64.56 25.96
March 30, 2020, 6:55 a.m. 63.7 63.7 63.59 63.59 12.0
March 30, 2020, 6:50 a.m. 63.83 63.83 63.83 63.83 0.95
March 30, 2020, 6:45 a.m. 63.55 63.55 63.55 63.55 0.95
March 30, 2020, 6:40 a.m. 63.34 63.35 63.34 63.35 12.0
March 30, 2020, 6:35 a.m. 63.27 63.27 63.27 63.27 1.1
March 30, 2020, 6:20 a.m. 63.34 63.34 63.1 63.1 6.81
March 30, 2020, 6:15 a.m. 63.59 63.59 63.5 63.53 20.81
March 30, 2020, 6:10 a.m. 63.59 63.59 63.58 63.59 21.85
March 30, 2020, 6:05 a.m. 63.71 63.71 63.59 63.59 35.5
March 30, 2020, 6 a.m. 63.71 63.71 63.71 63.71 0.28
March 30, 2020, 5:55 a.m. 63.7 63.7 63.6 63.6 3.43
March 30, 2020, 5:45 a.m. 63.79 63.94 63.79 63.8 74.37
March 30, 2020, 5:40 a.m. 63.83 64.23 63.83 63.85 86.74
March 30, 2020, 5:35 a.m. 63.58 63.66 63.58 63.66 75.0
March 30, 2020, 5:30 a.m. 63.42 63.59 63.42 63.59 170.0
March 30, 2020, 5:25 a.m. 63.39 63.39 63.39 63.39 0.97
March 30, 2020, 5:15 a.m. 63.42 63.43 63.42 63.43 15.32
March 30, 2020, 5:10 a.m. 63.29 63.35 63.29 63.35 76.84
March 30, 2020, 5 a.m. 62.47 63.21 62.47 62.87 47.33
March 30, 2020, 4:55 a.m. 62.47 62.47 62.47 62.47 0.2
March 30, 2020, 4:45 a.m. 62.33 62.33 62.32 62.32 4.0
March 30, 2020, 4:25 a.m. 62.2 62.38 62.2 62.38 165.0
March 30, 2020, 4 a.m. 62.14 62.14 62.14 62.14 3.0
March 30, 2020, 3:50 a.m. 61.89 61.9 61.89 61.9 9.43
March 30, 2020, 3:40 a.m. 61.9 61.9 61.9 61.9 0.1
March 30, 2020, 3:35 a.m. 61.77 61.77 61.77 61.77 0.11
March 30, 2020, 3:15 a.m. 62.05 62.07 62.05 62.07 4.0
March 30, 2020, 2:55 a.m. 62.07 62.07 62.07 62.07 1.01
March 30, 2020, 2:15 a.m. 62.13 62.13 62.11 62.11 5.5
March 30, 2020, 2:10 a.m. 62.11 62.11 61.95 61.95 11.1
March 30, 2020, 2:05 a.m. 61.74 62.16 61.74 61.95 18.24
March 30, 2020, 2 a.m. 61.8 61.81 61.8 61.81 10.12
March 30, 2020, 1:50 a.m. 61.56 61.57 61.56 61.57 4.5
March 30, 2020, 1:40 a.m. 61.7 61.7 61.7 61.7 1.38
March 30, 2020, 1:35 a.m. 61.81 61.81 61.81 61.81 2.0
March 30, 2020, 1:25 a.m. 61.74 61.74 61.74 61.74 2.0
March 30, 2020, 1:20 a.m. 61.66 61.81 61.66 61.81 3.55
March 30, 2020, 1:15 a.m. 61.38 61.38 61.38 61.38 0.65
March 30, 2020, 1:10 a.m. 61.3 61.3 61.3 61.3 0.1
March 30, 2020, 12:55 a.m. 61.35 61.35 61.35 61.35 10.0
March 30, 2020, 12:50 a.m. 61.38 61.38 61.38 61.38 2.0
March 30, 2020, 12:40 a.m. 61.31 61.35 61.31 61.35 3.1
March 30, 2020, 12:35 a.m. 61.33 61.33 61.33 61.33 0.1
March 30, 2020, 12:30 a.m. 61.08 61.29 61.08 61.29 2.26
March 30, 2020, 12:20 a.m. 60.84 61.27 60.84 61.27 38.14
March 30, 2020, 12:10 a.m. 60.78 60.78 60.78 60.78 83.26
March 30, 2020, 12:05 a.m. 60.64 60.78 60.11 60.78 733.99
March 30, 2020, midnight 60.84 60.84 60.83 60.84 1.27
March 29, 2020, 11:55 p.m. 60.87 60.87 60.61 60.61 46.5
March 29, 2020, 11:45 p.m. 60.9 60.9 60.9 60.9 4.2
March 29, 2020, 11:40 p.m. 60.9 60.9 60.9 60.9 0.8
March 29, 2020, 11:20 p.m. 61.38 61.38 61.11 61.38 107.05
March 29, 2020, 11:15 p.m. 61.38 61.38 61.38 61.38 0.94
March 29, 2020, 10:55 p.m. 61.16 61.16 60.96 60.96 30.97
March 29, 2020, 10:45 p.m. 61.25 61.25 61.25 61.25 0.1
March 29, 2020, 10:15 p.m. 61.39 61.39 61.39 61.39 0.95
March 29, 2020, 10:10 p.m. 61.25 61.25 61.24 61.24 2.8
March 29, 2020, 10:05 p.m. 61.07 61.25 61.07 61.25 18.1
March 29, 2020, 10 p.m. 61.02 61.05 60.83 61.05 41.2
March 29, 2020, 9:55 p.m. 61.25 61.25 61.02 61.02 2.86
March 29, 2020, 9:35 p.m. 61.2 61.2 61.08 61.08 11.0
March 29, 2020, 9:15 p.m. 61.22 61.22 61.22 61.22 0.1
March 29, 2020, 9:10 p.m. 61.26 61.27 61.26 61.27 9.72
March 29, 2020, 9:05 p.m. 61.23 61.23 61.2 61.2 1.82
March 29, 2020, 9 p.m. 61.61 61.61 61.61 61.61 2.0
March 29, 2020, 8:55 p.m. 61.44 61.44 61.42 61.42 40.0
March 29, 2020, 8:45 p.m. 61.34 61.34 61.2 61.2 0.26
March 29, 2020, 8:40 p.m. 61.25 61.39 61.25 61.39 38.64
March 29, 2020, 8:35 p.m. 60.99 61.25 60.99 61.25 85.55
March 29, 2020, 8:30 p.m. 60.79 60.99 60.79 60.99 33.35
March 29, 2020, 8:25 p.m. 60.9 60.99 60.75 60.75 27.74
March 29, 2020, 8:20 p.m. 61.39 61.39 61.0 61.0 29.9
March 29, 2020, 8:15 p.m. 61.44 61.44 61.35 61.35 16.11
March 29, 2020, 8:10 p.m. 61.42 61.52 61.42 61.51 1.05
March 29, 2020, 8:05 p.m. 61.68 61.77 61.68 61.77 50.0
March 29, 2020, 8 p.m. 61.44 61.87 61.4 61.87 17.35
March 29, 2020, 7:55 p.m. 61.66 61.72 61.46 61.48 151.35
March 29, 2020, 7:50 p.m. 61.87 61.87 61.58 61.63 18.4
March 29, 2020, 7:45 p.m. 61.64 61.99 61.42 61.97 115.32
March 29, 2020, 7:40 p.m. 61.9 61.9 61.65 61.65 23.56
March 29, 2020, 7:35 p.m. 62.0 62.2 61.8 61.8 126.31
March 29, 2020, 7:30 p.m. 63.02 63.02 62.01 62.01 472.8
March 29, 2020, 7:25 p.m. 63.04 63.04 63.0 63.0 6.2
March 29, 2020, 7:20 p.m. 63.13 63.18 63.13 63.18 0.12
March 29, 2020, 7:10 p.m. 63.27 63.29 63.27 63.29 6.0
March 29, 2020, 6:45 p.m. 63.31 63.33 63.27 63.27 23.37
March 29, 2020, 6:40 p.m. 63.34 63.34 63.34 63.34 8.88
March 29, 2020, 6:35 p.m. 63.34 63.34 63.34 63.34 87.22
March 29, 2020, 6:20 p.m. 63.35 63.35 63.34 63.34 1.5
March 29, 2020, 6:15 p.m. 63.55 63.55 63.55 63.55 0.75
March 29, 2020, 6:05 p.m. 63.64 63.64 63.64 63.64 0.75
March 29, 2020, 6 p.m. 63.7 63.7 63.7 63.7 0.1
March 29, 2020, 5:55 p.m. 63.55 63.56 63.55 63.56 54.68
March 29, 2020, 5:45 p.m. 63.55 63.55 63.55 63.55 0.14
March 29, 2020, 5:35 p.m. 63.34 63.34 63.34 63.34 3.33
March 29, 2020, 5:20 p.m. 63.3 63.3 63.3 63.3 0.1
March 29, 2020, 5:15 p.m. 63.09 63.24 63.09 63.24 21.23
March 29, 2020, 5:10 p.m. 63.04 63.23 63.04 63.23 39.24
March 29, 2020, 5 p.m. 63.18 63.18 63.18 63.18 0.1
March 29, 2020, 4:55 p.m. 63.31 63.31 63.31 63.31 0.95
March 29, 2020, 4:50 p.m. 63.32 63.32 63.32 63.32 3.96
March 29, 2020, 4:45 p.m. 63.22 63.61 63.22 63.61 26.91
March 29, 2020, 4:40 p.m. 63.31 63.31 63.07 63.07 2.62
March 29, 2020, 4:35 p.m. 63.31 63.31 63.31 63.31 0.1
March 29, 2020, 4:25 p.m. 63.85 63.85 63.59 63.63 2.25
March 29, 2020, 4:20 p.m. 64.18 64.19 64.18 64.19 0.85
March 29, 2020, 4:15 p.m. 64.19 64.19 64.19 64.19 2.0
March 29, 2020, 4:05 p.m. 64.01 64.01 64.01 64.01 0.25
March 29, 2020, 3:30 p.m. 63.91 63.96 63.91 63.96 1.36
March 29, 2020, 3:25 p.m. 63.95 63.95 63.95 63.95 0.1
March 29, 2020, 3:20 p.m. 64.12 64.12 64.12 64.12 0.95
March 29, 2020, 3:10 p.m. 64.13 64.13 64.13 64.13 0.1
March 29, 2020, 2:15 p.m. 64.45 64.45 64.45 64.45 2.95
March 29, 2020, 2:05 p.m. 64.44 64.44 64.44 64.44 0.1
March 29, 2020, 2 p.m. 64.58 64.58 64.47 64.47 0.1
March 29, 2020, 1:55 p.m. 64.37 64.58 64.37 64.58 24.55
March 29, 2020, 1:45 p.m. 63.59 64.38 63.59 63.96 337.24
March 29, 2020, 1:10 p.m. 63.48 63.67 63.48 63.67 183.82
March 29, 2020, 12:40 p.m. 63.53 63.56 63.53 63.56 40.82
March 29, 2020, 12:35 p.m. 63.53 63.53 63.53 63.53 20.84
March 29, 2020, 12:20 p.m. 63.53 63.53 63.53 63.53 2.02
March 29, 2020, 12:15 p.m. 63.53 63.53 63.31 63.31 1.41
March 29, 2020, noon 63.69 63.69 63.31 63.31 1.18
March 29, 2020, 11:25 a.m. 63.8 63.8 63.8 63.8 1.0
March 29, 2020, 11:05 a.m. 63.69 63.69 63.69 63.69 0.06
March 29, 2020, 11 a.m. 63.69 63.8 63.69 63.8 0.46
March 29, 2020, 10:55 a.m. 63.83 64.13 63.83 63.85 60.54
March 29, 2020, 10:50 a.m. 63.56 63.83 63.56 63.83 15.44
March 29, 2020, 10:30 a.m. 63.41 63.41 63.04 63.04 2.13
March 29, 2020, 10:15 a.m. 63.26 63.29 63.26 63.29 24.25
March 29, 2020, 10:05 a.m. 63.24 63.24 63.24 63.24 1.75
March 29, 2020, 10 a.m. 63.03 63.03 63.03 63.03 7.49
March 29, 2020, 9:55 a.m. 63.1 63.1 63.04 63.04 1.05
March 29, 2020, 9:50 a.m. 63.31 63.31 63.04 63.04 1.05
March 29, 2020, 9:05 a.m. 63.56 63.56 63.56 63.56 4.01
March 29, 2020, 9 a.m. 63.56 63.56 63.56 63.56 12.68
March 29, 2020, 8:55 a.m. 63.55 63.56 63.55 63.56 10.53
March 29, 2020, 8:45 a.m. 63.3 63.34 63.3 63.34 48.26
March 29, 2020, 8:40 a.m. 63.23 63.3 63.23 63.3 45.77
March 29, 2020, 8:20 a.m. 63.0 63.01 63.0 63.01 14.7
March 29, 2020, 8:15 a.m. 63.04 63.04 62.73 62.76 208.55
March 29, 2020, 8:10 a.m. 63.05 63.05 63.05 63.05 0.1
March 29, 2020, 8:05 a.m. 63.31 63.31 63.04 63.04 27.76
March 29, 2020, 8 a.m. 63.33 63.33 63.3 63.3 23.05
March 29, 2020, 7:50 a.m. 63.41 63.65 63.41 63.58 187.16
March 29, 2020, 7:45 a.m. 63.64 63.64 63.43 63.43 75.21
March 29, 2020, 7:40 a.m. 63.69 63.69 63.69 63.69 1.5
March 29, 2020, 7:35 a.m. 63.96 63.96 63.96 63.96 0.1
March 29, 2020, 6:45 a.m. 63.91 63.91 63.91 63.91 0.1
March 29, 2020, 6:40 a.m. 64.0 64.04 63.85 63.85 93.6
March 29, 2020, 6:35 a.m. 64.0 64.0 64.0 64.0 79.55
March 29, 2020, 6:30 a.m. 64.0 64.0 64.0 64.0 28.67
March 29, 2020, 6:25 a.m. 64.06 64.06 64.0 64.0 659.22
March 29, 2020, 6:20 a.m. 64.0 64.0 64.0 64.0 175.22
March 29, 2020, 6:15 a.m. 64.13 64.13 64.0 64.0 387.14
March 29, 2020, 5:50 a.m. 64.57 64.57 64.57 64.57 0.1
March 29, 2020, 5:25 a.m. 64.43 64.43 64.18 64.18 5.01
March 29, 2020, 5:20 a.m. 64.67 64.67 64.67 64.67 0.0
March 29, 2020, 5:15 a.m. 64.76 64.76 64.67 64.67 1.04
March 29, 2020, 5:10 a.m. 64.97 64.97 64.97 64.97 22.0
March 29, 2020, 4:50 a.m. 64.91 65.16 64.91 65.16 23.35
March 29, 2020, 4:25 a.m. 64.63 64.63 64.63 64.63 0.14
March 29, 2020, 4:15 a.m. 64.59 64.59 64.59 64.59 1.0
March 29, 2020, 3:50 a.m. 64.78 64.78 64.78 64.78 0.1
March 29, 2020, 3:45 a.m. 64.87 64.87 64.87 64.87 1.0
March 29, 2020, 3:15 a.m. 64.76 64.76 64.76 64.76 1.54
March 29, 2020, 3:05 a.m. 64.48 64.48 64.48 64.48 3.0
March 29, 2020, 3 a.m. 64.94 64.94 64.54 64.54 22.06
March 29, 2020, 2:55 a.m. 65.02 65.02 64.94 64.94 43.13
March 29, 2020, 2:45 a.m. 65.14 65.16 65.14 65.16 0.35
March 29, 2020, 2:35 a.m. 65.2 65.2 65.2 65.2 9.39
March 29, 2020, 2:25 a.m. 65.31 65.31 65.28 65.28 0.3
March 29, 2020, 2:20 a.m. 65.16 65.16 65.16 65.16 0.2
March 29, 2020, 1:55 a.m. 65.45 65.45 65.45 65.45 0.1
March 29, 2020, 1:10 a.m. 65.08 65.29 65.08 65.08 4.19
March 29, 2020, 1:05 a.m. 65.34 65.34 65.21 65.29 20.18
March 29, 2020, 1 a.m. 65.24 65.37 65.24 65.34 16.98
March 29, 2020, 12:55 a.m. 65.44 65.45 65.22 65.22 33.06
March 29, 2020, 12:50 a.m. 65.26 65.33 65.22 65.33 55.79
March 29, 2020, 12:45 a.m. 65.23 65.23 65.23 65.23 7.43
March 29, 2020, 12:40 a.m. 65.73 65.74 65.48 65.48 29.18
March 29, 2020, 12:25 a.m. 65.7 65.7 65.7 65.7 1.7
March 29, 2020, 12:15 a.m. 65.92 65.92 65.92 65.92 0.1
March 29, 2020, 12:10 a.m. 65.74 65.8 65.74 65.8 83.87
March 29, 2020, 12:05 a.m. 65.57 65.57 65.35 65.35 1.19
March 29, 2020, midnight 65.61 65.61 65.61 65.61 0.2
March 28, 2020, 11:55 p.m. 65.19 65.6 65.19 65.6 1.35
March 28, 2020, 11:50 p.m. 65.34 65.34 65.15 65.15 19.0
March 28, 2020, 11:45 p.m. 65.19 65.67 65.19 65.67 51.05
March 28, 2020, 11:35 p.m. 65.17 65.17 65.17 65.17 0.1
March 28, 2020, 11:30 p.m. 65.04 65.04 65.04 65.04 1.25
March 28, 2020, 11:20 p.m. 64.94 64.94 64.94 64.94 12.31
March 28, 2020, 11:15 p.m. 65.17 65.17 65.17 65.17 3.07
March 28, 2020, 11:10 p.m. 64.94 64.94 64.94 64.94 1.25
March 28, 2020, 11 p.m. 65.47 65.47 65.21 65.21 8.95
March 28, 2020, 10:55 p.m. 65.18 65.18 65.18 65.18 0.1
March 28, 2020, 10:45 p.m. 65.19 65.47 65.19 65.47 1.89
March 28, 2020, 10:40 p.m. 64.82 64.97 64.7 64.97 5.49
March 28, 2020, 10:35 p.m. 65.22 65.22 64.82 64.82 21.18
March 28, 2020, 10:20 p.m. 65.5 65.5 65.19 65.47 70.55
March 28, 2020, 10:15 p.m. 65.5 65.5 65.5 65.5 0.15
March 28, 2020, 10:10 p.m. 65.62 65.96 65.62 65.96 145.06
March 28, 2020, 10 p.m. 65.74 65.95 65.71 65.95 1.85
March 28, 2020, 9:50 p.m. 65.47 65.47 65.47 65.47 0.95
March 28, 2020, 9:45 p.m. 65.23 65.23 65.13 65.13 4.76
March 28, 2020, 9:40 p.m. 65.23 65.23 65.23 65.23 10.57
March 28, 2020, 9:35 p.m. 65.5 65.5 65.33 65.33 0.85
March 28, 2020, 9:20 p.m. 65.39 65.64 65.39 65.4 2.1
March 28, 2020, 9:15 p.m. 65.31 65.52 65.31 65.52 0.16
March 28, 2020, 9:10 p.m. 65.54 65.56 65.4 65.56 73.99
March 28, 2020, 9:05 p.m. 65.58 65.66 65.58 65.66 14.11
March 28, 2020, 9 p.m. 65.43 65.58 65.0 65.58 380.69
March 28, 2020, 8:55 p.m. 65.22 65.25 65.22 65.25 15.7
March 28, 2020, 8:50 p.m. 65.0 65.0 65.0 65.0 10.0
March 28, 2020, 8:45 p.m. 65.08 65.08 65.0 65.03 3.65
March 28, 2020, 8:40 p.m. 65.59 65.59 65.21 65.21 99.81
March 28, 2020, 8:35 p.m. 66.0 66.17 65.62 65.62 173.9
March 28, 2020, 8:30 p.m. 65.71 66.28 65.71 66.0 522.11
March 28, 2020, 8:25 p.m. 65.19 65.85 65.19 65.69 777.51
March 28, 2020, 8:20 p.m. 64.92 65.13 64.92 65.13 12.11
March 28, 2020, 8:10 p.m. 64.78 64.78 64.62 64.62 13.04
March 28, 2020, 8 p.m. 64.38 64.98 64.38 64.81 27.9
March 28, 2020, 7:50 p.m. 64.11 64.24 64.11 64.24 2.45
March 28, 2020, 7:40 p.m. 63.82 64.06 63.82 64.06 14.48
March 28, 2020, 7:35 p.m. 64.23 64.23 63.84 63.84 42.98
March 28, 2020, 7:25 p.m. 64.38 64.38 64.38 64.38 0.95
March 28, 2020, 7:05 p.m. 63.89 64.11 63.89 64.11 1.09
March 28, 2020, 7 p.m. 63.87 63.87 63.87 63.87 0.1
March 28, 2020, 6:50 p.m. 63.86 63.86 63.86 63.86 3.38
March 28, 2020, 6:45 p.m. 64.1 64.1 64.1 64.1 0.26
March 28, 2020, 6:35 p.m. 64.24 64.39 63.9 63.9 90.16
March 28, 2020, 6:25 p.m. 64.53 64.53 64.26 64.26 17.37
March 28, 2020, 6:20 p.m. 64.38 64.67 64.38 64.4 17.95
March 28, 2020, 6:15 p.m. 63.46 64.31 63.46 64.31 69.41
March 28, 2020, 6:10 p.m. 62.97 63.41 62.97 63.41 10.75
March 28, 2020, 6:05 p.m. 62.81 63.02 62.81 63.02 1.15
March 28, 2020, 6 p.m. 62.23 63.0 62.0 62.91 189.48
March 28, 2020, 5:55 p.m. 62.5 62.63 62.23 62.23 14.7
March 28, 2020, 5:50 p.m. 62.63 62.82 62.5 62.74 212.76
March 28, 2020, 5:45 p.m. 63.27 63.27 62.53 62.53 26.43
March 28, 2020, 5:40 p.m. 63.19 63.21 63.01 63.01 1.42
March 28, 2020, 5:35 p.m. 63.34 63.34 62.96 62.96 28.52
March 28, 2020, 5:30 p.m. 64.0 64.0 62.91 63.49 90.0
March 28, 2020, 5:25 p.m. 64.11 64.32 64.11 64.32 1.71
March 28, 2020, 5:20 p.m. 64.56 64.56 63.86 63.86 29.42
March 28, 2020, 5:15 p.m. 64.86 64.86 64.61 64.61 0.25
March 28, 2020, 5:10 p.m. 64.73 64.73 64.73 64.73 0.15
March 28, 2020, 5:05 p.m. 64.91 64.91 64.74 64.74 10.1
March 28, 2020, 5 p.m. 64.91 64.91 64.91 64.91 0.36
March 28, 2020, 4:55 p.m. 64.89 64.89 64.89 64.89 0.15
March 28, 2020, 4:10 p.m. 64.57 64.57 64.57 64.57 0.8
March 28, 2020, 4:05 p.m. 64.42 64.42 64.42 64.42 3.0
March 28, 2020, 4 p.m. 64.42 64.77 64.42 64.77 0.6
March 28, 2020, 3:55 p.m. 64.7 64.7 64.67 64.67 0.25
March 28, 2020, 3:50 p.m. 64.77 64.77 64.77 64.77 1.25
March 28, 2020, 3:45 p.m. 64.78 64.78 64.78 64.78 0.1
March 28, 2020, 3:40 p.m. 64.44 64.44 64.44 64.44 2.02
March 28, 2020, 3:35 p.m. 64.6 64.6 64.6 64.6 0.1
March 28, 2020, 3:20 p.m. 64.68 64.68 64.68 64.68 8.09
March 28, 2020, 3:15 p.m. 64.87 64.87 64.68 64.68 0.35
March 28, 2020, 3:10 p.m. 64.67 64.67 64.51 64.61 265.07
March 28, 2020, 3:05 p.m. 64.73 64.73 64.73 64.73 5.11
March 28, 2020, 2:40 p.m. 64.67 64.67 64.67 64.67 0.08
March 28, 2020, 2:25 p.m. 64.92 64.98 64.92 64.94 1.1
March 28, 2020, 2:10 p.m. 64.91 64.92 64.88 64.88 3.99
March 28, 2020, 2:05 p.m. 64.91 64.92 64.91 64.91 2.94
March 28, 2020, 2 p.m. 64.58 64.85 64.58 64.85 8.32
March 28, 2020, 1:55 p.m. 64.46 64.46 64.46 64.46 3.0
March 28, 2020, 1:50 p.m. 64.4 64.4 64.4 64.4 4.18
March 28, 2020, 1:45 p.m. 64.41 64.41 64.34 64.41 29.43
March 28, 2020, 1:30 p.m. 64.61 64.61 64.46 64.46 2.25
March 28, 2020, 1:25 p.m. 64.38 64.38 64.38 64.38 6.89
March 28, 2020, 1:20 p.m. 64.4 64.4 64.04 64.04 115.63
March 28, 2020, 1:15 p.m. 64.67 64.73 64.51 64.73 2.48
March 28, 2020, 1:10 p.m. 64.94 64.94 64.94 64.94 0.0
March 28, 2020, 1:05 p.m. 64.94 64.94 64.94 64.94 0.85
March 28, 2020, 1 p.m. 64.94 64.94 64.94 64.94 0.1
March 28, 2020, 12:35 p.m. 65.3 65.3 64.97 64.97 0.25
March 28, 2020, 12:30 p.m. 64.64 65.19 64.64 65.19 7.45
March 28, 2020, 12:05 p.m. 64.42 64.43 64.42 64.43 0.66
March 28, 2020, noon 64.67 64.67 64.42 64.42 1.05
March 28, 2020, 11:50 a.m. 65.06 65.06 65.06 65.06 0.35
March 28, 2020, 11:40 a.m. 64.92 64.92 64.92 64.92 0.95
March 28, 2020, 11:35 a.m. 64.73 64.73 64.73 64.73 0.3
March 28, 2020, 11:30 a.m. 64.73 64.73 64.65 64.65 110.0
March 28, 2020, 11:15 a.m. 64.94 64.94 64.76 64.76 2.95
March 28, 2020, 11:10 a.m. 65.13 65.13 65.13 65.13 0.47
March 28, 2020, 11 a.m. 65.0 65.47 65.0 65.09 20.34
March 28, 2020, 10:50 a.m. 64.92 64.92 64.92 64.92 0.5
March 28, 2020, 10:45 a.m. 64.65 64.92 64.65 64.92 1.05
March 28, 2020, 10:40 a.m. 64.42 64.42 64.42 64.42 0.37
March 28, 2020, 10:35 a.m. 64.42 64.42 64.42 64.42 0.1
March 28, 2020, 10:25 a.m. 64.65 64.65 64.65 64.65 1.02
March 28, 2020, 10:15 a.m. 64.4 64.62 64.37 64.62 35.1
March 28, 2020, 10:10 a.m. 64.77 64.77 64.75 64.75 3.03
March 28, 2020, 10:05 a.m. 64.92 64.92 64.92 64.92 0.5
March 28, 2020, 10 a.m. 64.65 64.65 64.65 64.65 0.95
March 28, 2020, 9:55 a.m. 64.65 64.65 64.65 64.65 0.5
March 28, 2020, 9:45 a.m. 64.61 64.61 64.4 64.4 13.66
March 28, 2020, 9:40 a.m. 64.84 64.84 64.84 64.84 0.1
March 28, 2020, 9:35 a.m. 64.75 64.82 64.75 64.82 50.0
March 28, 2020, 9:30 a.m. 64.65 64.65 64.65 64.65 0.46
March 28, 2020, 9:25 a.m. 64.55 64.65 64.55 64.65 18.85
March 28, 2020, 9:15 a.m. 64.56 64.56 64.56 64.56 2.0
March 28, 2020, 9:05 a.m. 64.36 64.56 64.36 64.56 12.46
March 28, 2020, 8:55 a.m. 64.15 64.21 64.06 64.06 74.25
March 28, 2020, 8:45 a.m. 64.31 64.51 64.13 64.13 194.16
March 28, 2020, 8:40 a.m. 64.08 64.31 64.08 64.31 3.59
March 28, 2020, 8:30 a.m. 63.88 63.88 63.78 63.78 3.25
March 28, 2020, 8:20 a.m. 63.86 63.86 63.86 63.86 0.95
March 28, 2020, 8:15 a.m. 64.07 64.26 64.07 64.26 12.77
March 28, 2020, 8:10 a.m. 63.84 64.1 63.84 64.02 5.06
March 28, 2020, 8:05 a.m. 63.53 63.59 63.32 63.59 102.39
March 28, 2020, 8 a.m. 63.59 63.59 63.35 63.38 1.55
March 28, 2020, 7:55 a.m. 63.76 63.76 63.76 63.76 0.5
March 28, 2020, 7:50 a.m. 63.97 63.97 63.97 63.97 0.81
March 28, 2020, 7:45 a.m. 63.56 64.03 63.56 63.99 33.65
March 28, 2020, 7:20 a.m. 63.37 63.39 63.37 63.39 10.0
March 28, 2020, 7 a.m. 63.29 63.39 63.29 63.39 1.32
March 28, 2020, 6:55 a.m. 63.17 63.17 63.17 63.17 2.42
March 28, 2020, 6:50 a.m. 63.04 63.04 63.04 63.04 6.57
March 28, 2020, 6:45 a.m. 63.02 63.04 63.02 63.04 9.55
March 28, 2020, 6:35 a.m. 62.99 63.02 62.99 63.02 13.44
March 28, 2020, 6:30 a.m. 62.75 62.75 62.75 62.75 0.95
March 28, 2020, 6:20 a.m. 62.51 62.51 62.46 62.49 56.5
March 28, 2020, 6:15 a.m. 62.91 62.91 62.77 62.77 11.46
March 28, 2020, 6:05 a.m. 62.77 62.77 62.77 62.77 0.15
March 28, 2020, 6 a.m. 62.85 63.07 62.85 63.07 22.37
March 28, 2020, 5:55 a.m. 62.77 62.87 62.77 62.85 43.81
March 28, 2020, 5:50 a.m. 62.77 62.77 62.69 62.69 9.29
March 28, 2020, 5:45 a.m. 62.8 62.81 62.57 62.57 8.47
March 28, 2020, 5:40 a.m. 63.05 63.05 63.0 63.0 37.94
March 28, 2020, 5:35 a.m. 63.17 63.17 63.17 63.17 5.86
March 28, 2020, 5:25 a.m. 63.21 63.36 63.21 63.36 1.8
March 28, 2020, 5:20 a.m. 63.21 63.21 63.21 63.21 1.0
March 28, 2020, 5:05 a.m. 63.31 63.31 63.31 63.31 0.95
March 28, 2020, 4:55 a.m. 63.5 63.5 63.5 63.5 34.61
March 28, 2020, 4:50 a.m. 63.19 63.58 63.19 63.58 21.44
March 28, 2020, 4:45 a.m. 63.46 63.76 63.32 63.32 41.33
March 28, 2020, 4:40 a.m. 63.29 63.56 63.29 63.56 3.73
March 28, 2020, 4:35 a.m. 63.22 63.28 63.22 63.28 1.1
March 28, 2020, 4:30 a.m. 62.95 63.09 62.95 63.09 4.09
March 28, 2020, 4:25 a.m. 63.02 63.19 62.98 63.18 8.07
March 28, 2020, 4:20 a.m. 62.82 63.0 62.82 63.0 50.45
March 28, 2020, 4:15 a.m. 63.05 63.05 62.77 62.77 5.41
March 28, 2020, 4:10 a.m. 62.75 63.52 62.75 63.51 5.63
March 28, 2020, 4:05 a.m. 62.67 62.75 62.46 62.75 101.0
March 28, 2020, 4 a.m. 62.77 62.77 62.5 62.67 22.98
March 28, 2020, 3:55 a.m. 63.17 63.2 63.17 63.2 20.08
March 28, 2020, 3:50 a.m. 62.77 63.13 62.7 63.13 41.37
March 28, 2020, 3:45 a.m. 63.01 63.17 62.81 62.86 74.31
March 28, 2020, 3:40 a.m. 62.28 63.28 62.28 63.1 127.75
March 28, 2020, 3:35 a.m. 62.88 63.02 62.21 62.21 163.66
March 28, 2020, 3:30 a.m. 63.56 63.56 63.05 63.05 48.9
March 28, 2020, 3:25 a.m. 63.57 63.73 63.32 63.32 5.23
March 28, 2020, 3:20 a.m. 63.59 63.59 62.94 63.29 315.08
March 28, 2020, 3:15 a.m. 64.13 64.13 63.59 63.59 37.82
March 28, 2020, 3:10 a.m. 64.21 64.22 64.21 64.22 0.76
March 28, 2020, 3 a.m. 64.41 64.5 64.28 64.28 4.85
March 28, 2020, 2:45 a.m. 64.6 64.6 64.6 64.6 0.18
March 28, 2020, 2:40 a.m. 64.68 64.68 64.68 64.68 2.67
March 28, 2020, 2:35 a.m. 64.51 64.51 64.51 64.51 0.15
March 28, 2020, 2:30 a.m. 64.73 64.73 64.53 64.53 76.75
March 28, 2020, 2:25 a.m. 64.73 64.73 64.73 64.73 0.5
March 28, 2020, 2:15 a.m. 65.01 65.01 64.88 64.88 34.17
March 28, 2020, 2:05 a.m. 64.73 64.73 64.73 64.73 0.5
March 28, 2020, 2 a.m. 65.12 65.12 64.94 64.94 8.02
March 28, 2020, 1:55 a.m. 65.1 65.1 65.1 65.1 0.1
March 28, 2020, 1:50 a.m. 65.05 65.05 65.05 65.05 14.77
March 28, 2020, 1:45 a.m. 65.18 65.18 65.15 65.15 30.0
March 28, 2020, 1:40 a.m. 65.2 65.2 65.17 65.17 1.2
March 28, 2020, 1:35 a.m. 64.67 64.99 64.67 64.99 3.3
March 28, 2020, 1:30 a.m. 64.94 64.94 64.87 64.87 9.05
March 28, 2020, 1:25 a.m. 65.0 65.2 65.0 65.2 2.2
March 28, 2020, 1:20 a.m. 64.67 65.0 64.59 65.0 204.38
March 28, 2020, 1:15 a.m. 64.92 64.93 64.92 64.92 5.39
March 28, 2020, 1:10 a.m. 64.91 64.91 64.4 64.4 11.0
March 28, 2020, 1:05 a.m. 65.74 65.76 64.67 64.67 70.92
March 28, 2020, 1 a.m. 65.99 65.99 65.19 65.47 155.34
March 28, 2020, 12:55 a.m. 65.78 66.02 65.78 66.02 1.14
March 28, 2020, 12:50 a.m. 65.61 65.61 65.59 65.6 4.84
March 28, 2020, 12:45 a.m. 64.82 66.01 64.82 66.01 54.9
March 28, 2020, 12:40 a.m. 65.11 65.12 64.8 64.8 41.41
March 28, 2020, 12:35 a.m. 64.15 65.12 64.15 65.12 130.12
March 28, 2020, 12:30 a.m. 65.07 65.07 64.38 64.38 58.87
March 28, 2020, 12:25 a.m. 65.55 65.55 65.08 65.08 8.46
March 28, 2020, 12:20 a.m. 65.94 65.94 65.76 65.76 12.78
March 28, 2020, 12:15 a.m. 65.66 66.13 65.22 66.13 112.05
March 28, 2020, 12:10 a.m. 66.9 66.99 65.23 65.74 312.89
March 28, 2020, 12:05 a.m. 67.09 67.3 66.89 67.02 196.43
March 28, 2020, midnight 67.5 67.5 66.6 66.99 167.59
March 27, 2020, 11:55 p.m. 67.73 67.9 67.53 67.61 220.59
March 27, 2020, 11:50 p.m. 68.77 68.77 67.57 67.73 211.99
March 27, 2020, 11:45 p.m. 68.59 68.97 67.91 68.67 509.46
March 27, 2020, 11:40 p.m. 70.37 70.37 68.51 68.95 523.29
March 27, 2020, 11:35 p.m. 70.91 70.91 70.6 70.73 125.3
March 27, 2020, 11:30 p.m. 71.18 71.18 71.18 71.18 0.95
March 27, 2020, 11:25 p.m. 71.36 71.49 71.3 71.49 66.32
March 27, 2020, 11:10 p.m. 70.99 70.99 70.99 70.99 0.1
March 27, 2020, 11:05 p.m. 71.02 71.02 70.91 70.91 1.25
March 27, 2020, 11 p.m. 71.18 71.18 71.02 71.02 7.75
March 27, 2020, 10:55 p.m. 71.25 71.25 71.22 71.22 7.0
March 27, 2020, 10:50 p.m. 71.5 71.5 71.5 71.5 0.1
March 27, 2020, 10:45 p.m. 71.62 71.62 71.44 71.44 1.38
March 27, 2020, 10:40 p.m. 71.72 71.72 71.72 71.72 0.95
March 27, 2020, 10:35 p.m. 71.66 71.66 71.52 71.52 0.2
March 27, 2020, 10:30 p.m. 71.44 71.44 71.21 71.21 0.06
March 27, 2020, 10:25 p.m. 71.63 71.63 71.63 71.63 1.0
March 27, 2020, 10:20 p.m. 71.74 71.91 71.67 71.84 61.76
March 27, 2020, 10:15 p.m. 71.73 71.96 71.43 71.44 457.09
March 27, 2020, 10:10 p.m. 71.45 71.45 71.18 71.18 9.99
March 27, 2020, 10:05 p.m. 71.45 71.73 71.4 71.72 14.24
March 27, 2020, 10 p.m. 72.28 72.66 71.44 71.45 81.74
March 27, 2020, 9:55 p.m. 71.44 72.22 71.44 71.55 83.06
March 27, 2020, 9:50 p.m. 71.18 71.35 71.18 71.35 3.38
March 27, 2020, 9:45 p.m. 70.89 71.19 70.89 71.19 20.01
March 27, 2020, 9:25 p.m. 70.8 70.8 70.8 70.8 0.1
March 27, 2020, 9:20 p.m. 70.75 70.75 70.75 70.75 0.06
March 27, 2020, 9:10 p.m. 70.84 70.84 70.84 70.84 0.1
March 27, 2020, 9:05 p.m. 70.5 70.5 70.5 70.5 1.0
March 27, 2020, 9 p.m. 70.64 70.65 70.64 70.65 13.79
March 27, 2020, 8:55 p.m. 70.62 70.62 70.62 70.62 17.24
March 27, 2020, 8:45 p.m. 70.45 70.45 70.45 70.45 1.7
March 27, 2020, 8:35 p.m. 70.44 70.44 70.44 70.44 0.2
March 27, 2020, 8:30 p.m. 70.42 70.42 70.42 70.42 0.14
March 27, 2020, 8:20 p.m. 70.44 70.44 70.38 70.38 0.4
March 27, 2020, 8:15 p.m. 70.38 70.38 70.29 70.29 100.0
March 27, 2020, 8:05 p.m. 70.75 70.75 70.7 70.7 8.32
March 27, 2020, 7:55 p.m. 70.79 70.79 70.79 70.79 0.25
March 27, 2020, 7:50 p.m. 70.53 70.74 70.37 70.52 8.53
March 27, 2020, 7:45 p.m. 70.77 70.77 70.7 70.7 2.5
March 27, 2020, 7:40 p.m. 70.78 70.78 70.78 70.78 0.84
March 27, 2020, 7:35 p.m. 70.71 70.71 70.71 70.71 1.36
March 27, 2020, 7:30 p.m. 70.4 70.4 70.4 70.4 0.99
March 27, 2020, 7:10 p.m. 70.53 70.53 70.53 70.53 10.0
March 27, 2020, 6:55 p.m. 70.67 70.67 70.58 70.58 85.0
March 27, 2020, 6:30 p.m. 70.65 70.65 70.65 70.65 0.5
March 27, 2020, 6:25 p.m. 70.78 70.78 70.64 70.74 10.95
March 27, 2020, 6:10 p.m. 70.87 70.87 70.87 70.87 2.82
March 27, 2020, 6:05 p.m. 71.1 71.18 70.61 71.18 137.41
March 27, 2020, 6 p.m. 71.08 71.26 71.08 71.26 2.86
March 27, 2020, 5:55 p.m. 71.16 71.16 71.16 71.16 0.45
March 27, 2020, 5:45 p.m. 71.21 71.3 71.21 71.3 10.57
March 27, 2020, 5:40 p.m. 71.04 71.04 71.04 71.04 0.5
March 27, 2020, 5:35 p.m. 71.29 71.31 71.02 71.02 12.27
March 27, 2020, 5:30 p.m. 71.23 71.23 70.75 71.19 95.89
March 27, 2020, 5:25 p.m. 71.58 71.58 71.26 71.51 12.15
March 27, 2020, 5:20 p.m. 72.06 72.54 71.51 71.51 111.39
March 27, 2020, 5:15 p.m. 72.25 73.27 72.25 72.27 161.37
March 27, 2020, 5:10 p.m. 71.43 72.13 71.43 71.92 35.24
March 27, 2020, 5:05 p.m. 71.19 71.37 71.19 71.34 16.25
March 27, 2020, 5 p.m. 71.19 71.19 71.19 71.19 6.85
March 27, 2020, 4:55 p.m. 71.1 71.1 70.83 70.99 17.87
March 27, 2020, 4:50 p.m. 71.0 71.0 70.85 70.85 14.3
March 27, 2020, 4:45 p.m. 71.79 72.07 70.84 70.93 103.39
March 27, 2020, 4:40 p.m. 71.96 71.96 71.53 71.68 33.12
March 27, 2020, 4:35 p.m. 71.45 71.86 71.44 71.86 261.67
March 27, 2020, 4:30 p.m. 71.77 71.77 70.95 71.27 161.1
March 27, 2020, 4:25 p.m. 70.36 72.39 70.36 71.84 516.67
March 27, 2020, 4:20 p.m. 69.55 70.42 69.55 70.37 193.36
March 27, 2020, 4:15 p.m. 67.37 69.62 67.37 69.43 665.31
March 27, 2020, 4:05 p.m. 67.07 67.08 67.07 67.08 14.95
March 27, 2020, 4 p.m. 67.07 67.08 67.07 67.08 15.68
March 27, 2020, 3:55 p.m. 67.25 67.25 67.25 67.25 0.94
March 27, 2020, 3:50 p.m. 67.18 67.36 67.18 67.36 3.01
March 27, 2020, 3:40 p.m. 67.19 67.19 67.19 67.19 5.43
March 27, 2020, 3:25 p.m. 67.0 67.16 67.0 67.16 44.6
March 27, 2020, 3 p.m. 67.11 67.11 66.94 67.09 3.4
March 27, 2020, 2:55 p.m. 66.88 66.88 66.88 66.88 9.0
March 27, 2020, 2:30 p.m. 66.95 66.95 66.95 66.95 0.1
March 27, 2020, 2:20 p.m. 67.1 67.1 67.1 67.1 0.45
March 27, 2020, 2:05 p.m. 67.09 67.1 67.09 67.1 6.5
March 27, 2020, 2 p.m. 66.79 66.79 66.76 66.76 7.3
March 27, 2020, 1:55 p.m. 66.84 66.86 66.84 66.86 3.0
March 27, 2020, 1:50 p.m. 67.01 67.01 66.99 66.99 39.98
March 27, 2020, 1:25 p.m. 67.2 67.2 67.2 67.2 0.1
March 27, 2020, 1:20 p.m. 67.29 67.29 67.29 67.29 0.5
March 27, 2020, 1:15 p.m. 67.11 67.11 66.99 66.99 12.92
March 27, 2020, 1:05 p.m. 67.37 67.37 67.37 67.37 0.95
March 27, 2020, 1 p.m. 67.43 67.43 67.43 67.43 39.0
March 27, 2020, 12:30 p.m. 67.9 67.9 67.9 67.9 1.03
March 27, 2020, 12:10 p.m. 67.64 67.64 67.64 67.64 0.95
March 27, 2020, noon 67.4 67.4 67.12 67.12 7.83
March 27, 2020, 11:55 a.m. 67.65 67.65 67.64 67.64 5.59
March 27, 2020, 11:30 a.m. 67.64 67.91 67.64 67.91 1.89
March 27, 2020, 10:40 a.m. 67.5 67.5 67.5 67.5 15.76
March 27, 2020, 10:30 a.m. 67.5 67.5 67.5 67.5 47.77
March 27, 2020, 10:25 a.m. 67.38 67.38 67.38 67.38 53.74
March 27, 2020, 10:20 a.m. 67.38 67.38 67.38 67.38 22.26
March 27, 2020, 10:10 a.m. 67.11 67.11 67.11 67.11 12.0
March 27, 2020, 10:05 a.m. 67.5 67.5 67.21 67.21 23.86
March 27, 2020, 10 a.m. 67.54 67.6 67.5 67.5 33.14
March 27, 2020, 9:55 a.m. 67.72 67.72 67.62 67.64 28.61
March 27, 2020, 9:50 a.m. 67.75 67.75 67.72 67.72 34.89
March 27, 2020, 9:40 a.m. 67.94 67.94 67.91 67.91 35.05
March 27, 2020, 9:20 a.m. 68.29 68.29 68.29 68.29 0.2
March 27, 2020, 9:15 a.m. 68.31 68.35 68.31 68.35 42.6
March 27, 2020, 9:05 a.m. 68.18 68.18 68.18 68.18 0.95
March 27, 2020, 9 a.m. 67.95 67.95 67.92 67.92 15.83
March 27, 2020, 8:35 a.m. 68.1 68.1 68.1 68.1 0.1
March 27, 2020, 8:30 a.m. 67.93 67.93 67.68 67.68 50.82
March 27, 2020, 8:25 a.m. 68.19 68.19 67.93 67.93 52.38
March 27, 2020, 8:20 a.m. 68.19 68.19 68.19 68.19 0.1
March 27, 2020, 8:10 a.m. 68.2 68.2 68.2 68.2 20.0
March 27, 2020, 8:05 a.m. 68.36 68.36 68.2 68.2 0.82
March 27, 2020, 7:50 a.m. 68.45 68.45 68.45 68.45 0.49
March 27, 2020, 7:45 a.m. 68.45 68.45 68.45 68.45 0.46
March 27, 2020, 7:30 a.m. 68.18 68.18 68.18 68.18 0.95
March 27, 2020, 6:55 a.m. 67.93 67.93 67.92 67.92 11.94
March 27, 2020, 6:25 a.m. 68.18 68.45 68.18 68.45 1.78
March 27, 2020, 6:20 a.m. 68.18 68.18 68.18 68.18 0.0
March 27, 2020, 5:55 a.m. 67.87 67.91 67.87 67.91 1.45
March 27, 2020, 5:50 a.m. 67.72 67.72 67.57 67.57 5.29
March 27, 2020, 5:40 a.m. 67.79 67.79 67.76 67.76 9.98
March 27, 2020, 5:35 a.m. 67.91 67.98 67.91 67.98 6.0
March 27, 2020, 5:30 a.m. 67.91 67.91 67.91 67.91 0.59
March 27, 2020, 5:25 a.m. 67.91 67.91 67.91 67.91 0.94
March 27, 2020, 5:20 a.m. 67.78 67.78 67.73 67.73 0.6
March 27, 2020, 5:05 a.m. 67.65 67.65 67.61 67.61 4.92
March 27, 2020, 5 a.m. 68.74 68.74 67.65 67.77 207.12
March 27, 2020, 4:50 a.m. 69.08 69.08 69.08 69.08 0.1
March 27, 2020, 4:40 a.m. 69.05 69.05 68.79 68.93 185.81
March 27, 2020, 4:35 a.m. 69.28 69.28 69.08 69.08 31.28
March 27, 2020, 4:25 a.m. 69.42 69.42 69.42 69.42 0.4
March 27, 2020, 4:20 a.m. 69.42 69.83 69.42 69.83 7.63
March 27, 2020, 4:15 a.m. 69.28 69.28 69.28 69.28 0.0
March 27, 2020, 4:10 a.m. 69.23 69.26 69.23 69.26 1.56
March 27, 2020, 4:05 a.m. 69.26 69.26 69.26 69.26 0.4
March 27, 2020, 4 a.m. 69.01 69.06 69.01 69.06 1.05
March 27, 2020, 3:50 a.m. 68.97 68.99 68.97 68.99 19.73
March 27, 2020, 3:10 a.m. 68.77 68.77 68.77 68.77 3.33
March 27, 2020, 3:05 a.m. 68.87 68.87 68.82 68.82 6.68
March 27, 2020, 3 a.m. 68.9 68.9 68.9 68.9 1.0
March 27, 2020, 2:55 a.m. 68.75 68.75 68.75 68.75 2.0
March 27, 2020, 2:50 a.m. 68.8 68.84 68.8 68.84 12.0
March 27, 2020, 2:30 a.m. 68.62 68.62 68.62 68.62 18.95
March 27, 2020, 2:20 a.m. 68.76 68.76 68.76 68.76 0.6
March 27, 2020, 2:10 a.m. 68.6 68.6 68.6 68.6 0.06
March 27, 2020, 1:55 a.m. 68.93 68.93 68.93 68.93 0.12
March 27, 2020, 1:50 a.m. 68.65 68.73 68.65 68.73 1.07
March 27, 2020, 1:40 a.m. 68.65 68.65 68.65 68.65 0.1
March 27, 2020, 1:35 a.m. 68.53 68.53 68.44 68.5 9.43
March 27, 2020, 1:30 a.m. 68.74 68.74 68.74 68.74 3.18
March 27, 2020, 1:05 a.m. 69.27 69.28 69.27 69.28 21.17
March 27, 2020, 1 a.m. 69.28 69.28 69.28 69.28 0.94
March 27, 2020, 12:55 a.m. 69.14 69.14 69.14 69.14 1.0
March 27, 2020, 12:35 a.m. 69.01 69.11 69.01 69.1 11.03
March 27, 2020, 12:30 a.m. 68.74 68.8 68.74 68.8 102.02
March 27, 2020, 12:25 a.m. 68.96 69.38 68.96 69.21 234.22
March 27, 2020, 12:20 a.m. 69.28 69.28 68.82 69.02 56.85
March 27, 2020, 12:15 a.m. 69.2 69.28 69.2 69.28 1.44
March 27, 2020, 12:10 a.m. 68.9 68.99 68.9 68.99 17.1
March 27, 2020, 12:05 a.m. 69.0 69.08 68.8 69.08 36.29
March 27, 2020, midnight 68.45 69.08 68.45 69.08 180.61
March 26, 2020, 11:55 p.m. 68.44 68.44 68.44 68.44 6.0
March 26, 2020, 11:40 p.m. 68.38 68.38 68.38 68.38 11.88
March 26, 2020, 11:35 p.m. 68.2 68.2 68.2 68.2 0.1
March 26, 2020, 11:30 p.m. 68.19 68.19 67.96 67.96 5.95
March 26, 2020, 11:25 p.m. 68.38 68.38 68.38 68.38 0.11
March 26, 2020, 11:20 p.m. 68.5 68.5 68.5 68.5 1.0
March 26, 2020, 11:15 p.m. 68.61 68.61 68.61 68.61 2.0
March 26, 2020, 11:10 p.m. 68.46 68.46 68.39 68.39 1.06
March 26, 2020, 11:05 p.m. 68.46 68.46 68.46 68.46 13.06
March 26, 2020, 11 p.m. 68.18 68.4 68.18 68.4 36.74
March 26, 2020, 9:55 p.m. 67.92 68.05 67.92 68.05 1.35
March 26, 2020, 9:30 p.m. 68.36 68.36 68.03 68.03 7.95
March 26, 2020, 9:20 p.m. 68.18 68.67 68.18 68.67 74.49
March 26, 2020, 9:15 p.m. 68.04 68.04 68.04 68.04 0.1
March 26, 2020, 9:10 p.m. 68.11 68.13 67.91 68.13 0.58
March 26, 2020, 9:05 p.m. 67.91 68.09 67.91 68.09 10.82
March 26, 2020, 9 p.m. 67.72 67.72 67.72 67.72 4.85
March 26, 2020, 8:50 p.m. 67.64 67.64 67.64 67.64 3.58
March 26, 2020, 8:45 p.m. 67.59 67.61 67.59 67.61 42.51
March 26, 2020, 8:25 p.m. 67.58 67.58 67.58 67.58 6.41
March 26, 2020, 8:20 p.m. 67.55 67.55 67.55 67.55 0.97
March 26, 2020, 8:10 p.m. 67.61 67.61 67.61 67.61 5.08
March 26, 2020, 8:05 p.m. 67.61 67.62 67.61 67.62 15.0
March 26, 2020, 8 p.m. 67.36 67.37 67.36 67.37 15.82
March 26, 2020, 7:50 p.m. 67.25 67.37 67.25 67.37 48.16
March 26, 2020, 7:20 p.m. 67.35 67.35 67.35 67.35 3.0
March 26, 2020, 6:30 p.m. 66.99 66.99 66.99 66.99 0.4
March 26, 2020, 6:20 p.m. 66.97 66.97 66.97 66.97 0.2
March 26, 2020, 6:10 p.m. 67.2 67.2 67.2 67.2 6.0
March 26, 2020, 6 p.m. 67.03 67.03 66.97 66.97 5.04
March 26, 2020, 5:55 p.m. 67.16 67.16 67.16 67.16 2.98
March 26, 2020, 5:50 p.m. 67.09 67.29 67.09 67.29 75.0
March 26, 2020, 5:45 p.m. 66.99 67.09 66.95 67.09 34.11
March 26, 2020, 5:35 p.m. 66.72 66.72 66.72 66.72 13.31
March 26, 2020, 5:30 p.m. 66.83 66.83 66.83 66.83 2.0
March 26, 2020, 5:15 p.m. 67.16 67.16 66.72 66.72 29.39
March 26, 2020, 5:10 p.m. 67.29 67.3 67.15 67.15 25.06
March 26, 2020, 5:05 p.m. 67.39 67.43 67.26 67.26 43.0
March 26, 2020, 5 p.m. 67.3 67.37 67.3 67.37 25.77
March 26, 2020, 4:55 p.m. 67.22 67.22 67.22 67.22 4.0
March 26, 2020, 4:35 p.m. 67.06 67.24 66.88 66.88 168.83
March 26, 2020, 4:15 p.m. 66.89 66.89 66.85 66.85 1.91
March 26, 2020, 4:10 p.m. 67.18 67.18 67.18 67.18 0.1
March 26, 2020, 4:05 p.m. 67.13 67.13 67.13 67.13 5.0
March 26, 2020, 3:55 p.m. 66.87 66.87 66.87 66.87 0.58
March 26, 2020, 3:35 p.m. 66.85 66.85 66.85 66.85 4.92
March 26, 2020, 3:10 p.m. 66.85 66.86 66.85 66.86 0.76
March 26, 2020, 3:05 p.m. 66.85 66.85 66.85 66.85 0.1
March 26, 2020, 2:45 p.m. 66.93 66.93 66.93 66.93 0.1
March 26, 2020, 2:40 p.m. 67.11 67.11 67.11 67.11 0.95
March 26, 2020, 2:20 p.m. 67.33 67.33 67.33 67.33 0.38
March 26, 2020, 2:15 p.m. 67.29 67.52 67.29 67.52 200.0
March 26, 2020, 1:55 p.m. 67.39 67.39 67.39 67.39 10.1
March 26, 2020, 1:50 p.m. 67.18 67.18 67.18 67.18 3.0
March 26, 2020, 1:45 p.m. 67.4 67.4 67.4 67.4 0.1
March 26, 2020, 1:35 p.m. 67.06 67.47 67.06 67.11 32.37
March 26, 2020, 1:30 p.m. 67.91 68.06 67.06 67.06 23.66
March 26, 2020, 1:25 p.m. 67.64 67.64 67.64 67.64 0.85
March 26, 2020, 1:20 p.m. 67.64 67.64 67.64 67.64 0.1
March 26, 2020, 1 p.m. 67.34 67.34 67.34 67.34 0.08
March 26, 2020, 12:40 p.m. 67.46 67.46 67.46 67.46 0.3
March 26, 2020, 12:35 p.m. 67.42 67.64 67.42 67.64 9.58
March 26, 2020, 12:25 p.m. 67.43 67.43 67.38 67.38 4.66
March 26, 2020, 12:20 p.m. 67.69 67.69 67.4 67.4 11.09
March 26, 2020, 12:15 p.m. 67.4 67.69 67.39 67.69 5.63
March 26, 2020, 12:10 p.m. 67.46 67.46 67.39 67.39 9.27
March 26, 2020, 12:05 p.m. 67.4 67.52 67.4 67.52 6.29
March 26, 2020, noon 67.63 67.63 67.38 67.41 9.4
March 26, 2020, 11:55 a.m. 67.63 67.63 67.61 67.62 14.62
March 26, 2020, 11:45 a.m. 68.02 68.02 67.65 67.65 20.51
March 26, 2020, 11:40 a.m. 68.05 68.05 68.04 68.04 10.35
March 26, 2020, 11:35 a.m. 68.07 68.07 68.07 68.07 1.0
March 26, 2020, 11:20 a.m. 68.37 68.37 68.23 68.23 44.23
March 26, 2020, 11:15 a.m. 68.19 68.38 68.11 68.38 6.03
March 26, 2020, 11:10 a.m. 67.95 67.95 67.93 67.93 0.2
March 26, 2020, 11:05 a.m. 68.07 68.07 68.06 68.06 0.75
March 26, 2020, 11 a.m. 67.79 67.79 67.79 67.79 0.08
March 26, 2020, 10:40 a.m. 68.04 68.04 68.04 68.04 11.05
March 26, 2020, 10:35 a.m. 67.9 67.9 67.9 67.9 2.2
March 26, 2020, 10:30 a.m. 67.66 67.66 67.66 67.66 5.1
March 26, 2020, 10:25 a.m. 67.65 67.65 67.65 67.65 0.38
March 26, 2020, 10:20 a.m. 67.81 67.81 67.81 67.81 14.79
March 26, 2020, 10:15 a.m. 67.94 67.94 67.81 67.81 30.17
March 26, 2020, 10:10 a.m. 68.2 68.2 68.19 68.19 1.59
March 26, 2020, 9:55 a.m. 68.31 68.31 68.19 68.19 75.97
March 26, 2020, 9:50 a.m. 68.31 68.31 68.31 68.31 5.8
March 26, 2020, 9:40 a.m. 68.4 68.4 68.4 68.4 2.0
March 26, 2020, 9:35 a.m. 68.3 68.3 68.3 68.3 0.1
March 26, 2020, 9:30 a.m. 68.28 68.28 68.28 68.28 0.1
March 26, 2020, 9:15 a.m. 68.19 68.46 68.19 68.3 309.38
March 26, 2020, 9 a.m. 68.18 68.18 68.18 68.18 0.08
March 26, 2020, 8:50 a.m. 68.0 68.0 67.89 67.89 31.87
March 26, 2020, 8:35 a.m. 68.15 68.22 68.15 68.22 185.78
March 26, 2020, 8:25 a.m. 68.0 68.0 68.0 68.0 0.62
March 26, 2020, 8:20 a.m. 68.0 68.0 68.0 68.0 0.38
March 26, 2020, 8:15 a.m. 68.0 68.0 68.0 68.0 1.0
March 26, 2020, 8:05 a.m. 67.96 67.96 67.96 67.96 0.37
March 26, 2020, 7:45 a.m. 67.67 67.67 67.67 67.67 0.5
March 26, 2020, 7:20 a.m. 67.91 67.96 67.91 67.96 2.0
March 26, 2020, 7 a.m. 67.45 67.61 67.41 67.41 7.65
March 26, 2020, 6:50 a.m. 67.67 67.85 67.67 67.85 14.71
March 26, 2020, 6:45 a.m. 67.59 67.68 67.59 67.68 13.66
March 26, 2020, 6:25 a.m. 67.64 67.64 67.64 67.64 0.95
March 26, 2020, 6:20 a.m. 67.37 67.37 67.37 67.37 0.95
March 26, 2020, 6:15 a.m. 67.39 67.39 67.0 67.0 14.24
March 26, 2020, 6:05 a.m. 67.64 67.64 67.64 67.64 0.95
March 26, 2020, 5:55 a.m. 67.5 67.5 67.38 67.38 1.8
March 26, 2020, 5:50 a.m. 67.7 67.7 67.65 67.65 4.74
March 26, 2020, 5:45 a.m. 68.2 68.2 67.92 67.92 17.01
March 26, 2020, 5 a.m. 68.34 68.34 68.2 68.2 0.18
March 26, 2020, 4:40 a.m. 68.46 68.46 68.46 68.46 1.89
March 26, 2020, 4:20 a.m. 68.19 68.19 68.19 68.19 0.95
March 26, 2020, 4 a.m. 68.46 68.46 68.46 68.46 1.89
March 26, 2020, 3:30 a.m. 68.17 68.19 68.17 68.19 17.56
March 26, 2020, 3:15 a.m. 67.76 67.76 67.76 67.76 0.1
March 26, 2020, 3:10 a.m. 68.0 68.0 68.0 68.0 14.91
March 26, 2020, 2:55 a.m. 68.08 68.08 68.0 68.0 5.39
March 26, 2020, 2:10 a.m. 68.0 68.0 67.92 67.92 1.6
March 26, 2020, 1:20 a.m. 68.0 68.0 68.0 68.0 0.1
March 26, 2020, 1:15 a.m. 68.0 68.0 68.0 68.0 0.25
March 26, 2020, 1:10 a.m. 68.09 68.11 68.09 68.11 0.2
March 26, 2020, 1:05 a.m. 68.07 68.07 68.07 68.07 0.15
March 26, 2020, 12:50 a.m. 68.12 68.36 68.12 68.33 68.74
March 26, 2020, 12:40 a.m. 68.22 68.41 68.22 68.41 0.35
March 26, 2020, 12:35 a.m. 68.24 68.24 68.22 68.22 16.64
March 26, 2020, 12:30 a.m. 68.19 68.3 68.19 68.23 17.9
March 26, 2020, 12:25 a.m. 68.39 68.39 68.39 68.39 0.38
March 26, 2020, 12:20 a.m. 68.53 68.65 68.53 68.65 160.0
March 26, 2020, 12:15 a.m. 68.31 68.46 68.31 68.46 1.05
March 26, 2020, 12:10 a.m. 68.12 68.12 68.12 68.12 0.1
March 26, 2020, 12:05 a.m. 68.25 68.41 68.25 68.4 31.78
March 26, 2020, midnight 67.84 68.21 67.84 68.2 11.24
March 25, 2020, 11:55 p.m. 67.9 68.0 67.9 68.0 25.0
March 25, 2020, 11:50 p.m. 67.66 67.66 67.66 67.66 2.82
March 25, 2020, 11:40 p.m. 67.64 67.64 67.64 67.64 2.3
March 25, 2020, 11:35 p.m. 67.62 67.64 67.62 67.64 13.09
March 25, 2020, 11:25 p.m. 67.38 67.38 67.38 67.38 0.95
March 25, 2020, 11:20 p.m. 67.65 67.65 67.65 67.65 0.95
March 25, 2020, 11 p.m. 67.88 67.88 67.88 67.88 0.06
March 25, 2020, 10:55 p.m. 67.66 67.75 67.66 67.75 1.38
March 25, 2020, 10:45 p.m. 67.79 67.79 67.79 67.79 0.1
March 25, 2020, 10:30 p.m. 67.89 67.92 67.89 67.92 5.9
March 25, 2020, 10:20 p.m. 67.64 67.77 67.64 67.77 4.93
March 25, 2020, 10:15 p.m. 67.64 67.64 67.64 67.64 2.56
March 25, 2020, 10:10 p.m. 67.6 67.64 67.52 67.52 10.13
March 25, 2020, 10:05 p.m. 67.36 67.64 67.36 67.64 14.89
March 25, 2020, 10 p.m. 66.95 67.1 66.94 67.1 78.94
March 25, 2020, 9:55 p.m. 66.9 66.93 66.9 66.93 15.0
March 25, 2020, 9:10 p.m. 66.95 67.0 66.95 67.0 8.77
March 25, 2020, 9:05 p.m. 66.84 66.84 66.75 66.75 0.2
March 25, 2020, 8:50 p.m. 66.84 66.84 66.84 66.84 0.95
March 25, 2020, 8:35 p.m. 67.1 67.1 67.1 67.1 0.1
March 25, 2020, 8:25 p.m. 66.85 67.03 66.85 67.03 0.3
March 25, 2020, 7:15 p.m. 67.14 67.14 67.14 67.14 1.63
March 25, 2020, 6:55 p.m. 67.06 67.1 67.06 67.1 6.93
March 25, 2020, 6:40 p.m. 67.06 67.06 67.06 67.06 0.25
March 25, 2020, 6:30 p.m. 66.62 66.62 66.62 66.62 1.04
March 25, 2020, 6:25 p.m. 66.67 66.67 66.65 66.65 4.69
March 25, 2020, 6:20 p.m. 66.87 66.87 66.6 66.6 30.25
March 25, 2020, 6:15 p.m. 67.13 67.13 67.13 67.13 0.1
March 25, 2020, 6:10 p.m. 67.06 67.06 67.06 67.06 1.0
March 25, 2020, 6 p.m. 67.11 67.11 67.11 67.11 0.95
March 25, 2020, 5:50 p.m. 67.32 67.45 67.32 67.45 24.21
March 25, 2020, 5:20 p.m. 67.38 67.38 67.37 67.37 5.5
March 25, 2020, 5:15 p.m. 67.58 67.58 67.58 67.58 10.0
March 25, 2020, 5:10 p.m. 67.63 67.79 67.63 67.79 30.0
March 25, 2020, 5 p.m. 67.64 67.64 67.64 67.64 1.0
March 25, 2020, 4:50 p.m. 67.62 67.62 67.62 67.62 0.74
March 25, 2020, 4:25 p.m. 67.38 67.38 67.38 67.38 0.95
March 25, 2020, 4:20 p.m. 67.19 67.19 67.19 67.19 5.0
March 25, 2020, 4:15 p.m. 66.84 67.34 66.84 67.34 3.93
March 25, 2020, 4:10 p.m. 66.84 66.84 66.84 66.84 5.0
March 25, 2020, 4:05 p.m. 66.72 66.72 66.72 66.72 0.1
March 25, 2020, 4 p.m. 66.87 66.87 66.84 66.84 7.66
March 25, 2020, 3:50 p.m. 67.58 67.58 66.58 66.58 62.23
March 25, 2020, 3:45 p.m. 67.42 67.42 67.31 67.31 50.0
March 25, 2020, 3:25 p.m. 67.85 67.85 67.85 67.85 0.1
March 25, 2020, 3:20 p.m. 67.71 67.71 67.71 67.71 0.1
March 25, 2020, 3:05 p.m. 67.64 67.64 67.64 67.64 0.0
March 25, 2020, 2:55 p.m. 67.64 67.64 67.64 67.64 0.94
March 25, 2020, 2:45 p.m. 67.38 67.42 67.38 67.42 1.05
March 25, 2020, 2:35 p.m. 67.64 67.65 67.64 67.65 12.99
March 25, 2020, 2:30 p.m. 67.38 67.5 67.38 67.5 15.59
March 25, 2020, 2:10 p.m. 67.2 67.2 67.2 67.2 3.81
March 25, 2020, 2:05 p.m. 67.1 67.2 67.1 67.2 7.03
March 25, 2020, 2 p.m. 67.3 67.3 66.82 66.82 33.86
March 25, 2020, 1:55 p.m. 67.68 67.68 67.24 67.24 31.78
March 25, 2020, 1:50 p.m. 67.92 68.02 67.65 67.65 2.28
March 25, 2020, 1:45 p.m. 68.34 68.34 68.2 68.2 2.45
March 25, 2020, 1:40 p.m. 68.47 68.6 68.3 68.3 4.37
March 25, 2020, 1:35 p.m. 67.91 68.74 67.76 68.74 21.28
March 25, 2020, 1:30 p.m. 67.48 67.65 67.44 67.65 7.36
March 25, 2020, 1:20 p.m. 67.96 67.96 67.35 67.35 210.0
March 25, 2020, 1:15 p.m. 67.86 67.86 67.86 67.86 0.0
March 25, 2020, 1:10 p.m. 67.8 67.86 67.8 67.86 1.69
March 25, 2020, 1:05 p.m. 68.0 68.0 67.92 67.92 13.95
March 25, 2020, 1 p.m. 68.14 68.3 68.14 68.3 6.05
March 25, 2020, 12:50 p.m. 67.92 67.92 67.92 67.92 0.0
March 25, 2020, 12:45 p.m. 67.89 67.92 67.65 67.8 23.34
March 25, 2020, 12:40 p.m. 67.92 68.35 67.39 68.03 480.58
March 25, 2020, 12:35 p.m. 67.1 67.65 67.1 67.65 6.59
March 25, 2020, 12:30 p.m. 67.1 67.1 67.1 67.1 0.94
March 25, 2020, 12:25 p.m. 66.97 66.97 66.84 66.84 3.39
March 25, 2020, 12:20 p.m. 67.16 67.16 67.16 67.16 0.1
March 25, 2020, 12:15 p.m. 67.15 67.22 67.15 67.22 3.43
March 25, 2020, 12:10 p.m. 67.22 67.22 67.16 67.16 10.0
March 25, 2020, 12:05 p.m. 67.28 67.29 66.97 67.28 115.7
March 25, 2020, noon 66.8 67.11 66.8 67.11 7.97
March 25, 2020, 11:55 a.m. 66.85 67.01 66.8 66.8 40.69
March 25, 2020, 11:50 a.m. 66.69 66.69 66.68 66.68 0.3
March 25, 2020, 11:45 a.m. 66.83 66.89 66.83 66.89 4.41
March 25, 2020, 11:40 a.m. 66.84 67.06 66.13 66.82 185.67
March 25, 2020, 11:35 a.m. 67.66 67.66 67.11 67.11 5.92
March 25, 2020, 11:30 a.m. 68.19 68.19 67.74 67.76 13.04
March 25, 2020, 11:25 a.m. 67.9 67.9 67.9 67.9 0.6
March 25, 2020, 11:20 a.m. 68.01 68.01 68.01 68.01 0.1
March 25, 2020, 11:15 a.m. 67.8 67.8 67.8 67.8 2.2
March 25, 2020, 11:05 a.m. 67.92 67.92 67.91 67.91 21.0
March 25, 2020, 11 a.m. 67.73 67.73 67.73 67.73 0.1
March 25, 2020, 10:55 a.m. 67.93 68.08 67.93 67.96 23.38
March 25, 2020, 10:50 a.m. 68.2 68.2 68.0 68.0 5.89
March 25, 2020, 10:45 a.m. 68.33 68.33 68.33 68.33 2.55
March 25, 2020, 10:40 a.m. 68.47 68.47 68.19 68.46 11.44
March 25, 2020, 10:35 a.m. 68.74 68.74 68.74 68.74 4.15
March 25, 2020, 10:30 a.m. 69.01 69.01 68.4 68.69 95.16
March 25, 2020, 10:20 a.m. 69.28 69.28 68.75 69.28 3.1
March 25, 2020, 10:15 a.m. 69.78 69.78 69.44 69.44 92.25
March 25, 2020, 10:10 a.m. 69.66 69.67 69.66 69.67 0.2
March 25, 2020, 10 a.m. 69.35 69.36 69.35 69.36 0.2
March 25, 2020, 9:50 a.m. 69.88 69.88 69.55 69.55 18.04
March 25, 2020, 9:45 a.m. 69.87 69.87 69.87 69.87 5.0
March 25, 2020, 9:40 a.m. 69.83 69.83 69.83 69.83 0.95
March 25, 2020, 9:35 a.m. 69.9 70.1 69.9 70.1 8.05
March 25, 2020, 9:30 a.m. 70.13 70.13 69.67 69.67 47.71
March 25, 2020, 9:25 a.m. 70.25 70.34 70.25 70.34 25.0
March 25, 2020, 9:20 a.m. 70.1 70.54 70.1 70.1 43.19
March 25, 2020, 9:15 a.m. 69.74 70.07 69.74 70.0 127.07
March 25, 2020, 9 a.m. 69.56 69.7 69.56 69.7 15.3
March 25, 2020, 8:55 a.m. 68.97 69.55 68.97 69.55 15.22
March 25, 2020, 8:45 a.m. 68.98 69.09 68.74 68.74 83.22
March 25, 2020, 8:35 a.m. 68.78 68.78 68.78 68.78 0.15
March 25, 2020, 8:25 a.m. 68.47 68.74 68.47 68.74 0.99
March 25, 2020, 8:15 a.m. 68.39 68.39 68.39 68.39 0.38
March 25, 2020, 8:05 a.m. 68.45 68.45 68.45 68.45 0.37
March 25, 2020, 7:55 a.m. 68.47 68.47 68.39 68.39 5.06
March 25, 2020, 7:50 a.m. 68.2 68.25 68.2 68.25 39.07
March 25, 2020, 7:45 a.m. 68.17 68.19 68.16 68.19 8.24
March 25, 2020, 7:30 a.m. 67.8 67.8 67.8 67.8 0.3
March 25, 2020, 7:20 a.m. 68.26 68.26 67.75 67.75 30.15
March 25, 2020, 7:15 a.m. 68.52 68.52 68.52 68.52 12.0
March 25, 2020, 6:05 a.m. 68.57 68.57 68.57 68.57 1.9
March 25, 2020, 6 a.m. 68.73 68.73 68.36 68.36 19.0
March 25, 2020, 5:55 a.m. 68.47 68.57 68.47 68.57 1.05
March 25, 2020, 5:50 a.m. 68.31 68.31 68.31 68.31 1.47
March 25, 2020, 5:30 a.m. 67.93 67.93 67.93 67.93 5.0
March 25, 2020, 5:20 a.m. 68.2 68.2 68.2 68.2 2.85
March 25, 2020, 5:10 a.m. 68.19 68.74 68.17 68.74 226.26
March 25, 2020, 5:05 a.m. 68.01 68.06 68.01 68.06 3.2
March 25, 2020, 5 a.m. 67.84 67.92 67.84 67.92 2.42
March 25, 2020, 4:55 a.m. 67.84 67.84 67.84 67.84 0.1
March 25, 2020, 4:50 a.m. 67.44 67.65 67.44 67.65 2.05
March 25, 2020, 4:40 a.m. 67.36 67.36 67.36 67.36 0.1
March 25, 2020, 4:30 a.m. 67.55 67.55 67.55 67.55 1.78
March 25, 2020, 4:15 a.m. 67.55 67.55 67.55 67.55 8.0
March 25, 2020, 4:10 a.m. 67.11 67.38 67.11 67.38 1.89
March 25, 2020, 4:05 a.m. 66.86 67.02 66.67 66.95 13.35
March 25, 2020, 4 a.m. 67.12 67.12 66.85 66.87 65.14
March 25, 2020, 3:50 a.m. 67.42 67.42 67.42 67.42 0.4
March 25, 2020, 3:45 a.m. 67.5 67.5 67.19 67.19 7.2
March 25, 2020, 3:40 a.m. 67.66 67.66 67.66 67.66 0.95
March 25, 2020, 3:30 a.m. 67.67 67.67 67.67 67.67 2.0
March 25, 2020, 3:20 a.m. 67.99 67.99 67.99 67.99 0.48
March 25, 2020, 3:05 a.m. 67.68 68.08 67.68 68.08 51.74
March 25, 2020, 3 a.m. 68.14 68.14 67.71 67.76 25.65
March 25, 2020, 2:55 a.m. 67.92 67.92 67.92 67.92 1.05
March 25, 2020, 2:50 a.m. 67.53 67.53 67.52 67.52 6.06
March 25, 2020, 2:45 a.m. 67.57 67.67 67.56 67.67 16.73
March 25, 2020, 2:40 a.m. 67.66 67.66 67.64 67.64 10.0
March 25, 2020, 2:35 a.m. 68.06 68.06 67.93 67.93 6.93
March 25, 2020, 2:30 a.m. 68.2 68.2 68.2 68.2 0.95
March 25, 2020, 2:15 a.m. 68.53 68.53 68.53 68.53 11.0
March 25, 2020, 2:10 a.m. 68.31 68.31 68.31 68.31 0.21
March 25, 2020, 2:05 a.m. 68.48 68.48 68.48 68.48 0.38
March 25, 2020, 2 a.m. 68.35 68.35 68.25 68.25 20.08
March 25, 2020, 1:55 a.m. 68.75 68.75 68.28 68.35 27.87
March 25, 2020, 1:50 a.m. 68.77 68.77 68.75 68.75 12.04
March 25, 2020, 1:45 a.m. 68.76 68.8 68.75 68.8 28.74
March 25, 2020, 1:40 a.m. 69.02 69.02 68.75 68.75 17.02
March 25, 2020, 1:30 a.m. 69.29 69.29 69.29 69.29 4.95
March 25, 2020, 1 a.m. 69.64 69.64 69.64 69.64 0.08
March 25, 2020, 12:50 a.m. 69.7 69.7 69.7 69.7 3.0
March 25, 2020, 12:45 a.m. 69.54 69.55 69.54 69.55 4.95
March 25, 2020, 12:30 a.m. 69.21 69.21 69.21 69.21 5.0
March 25, 2020, 12:20 a.m. 69.28 69.28 69.28 69.28 0.95
March 25, 2020, 12:10 a.m. 68.88 68.92 68.88 68.92 1.39
March 25, 2020, 12:05 a.m. 69.41 69.51 69.0 69.0 85.94
March 25, 2020, midnight 69.42 69.76 69.31 69.31 273.53
March 24, 2020, 11:50 p.m. 69.58 69.58 69.49 69.49 8.54
March 24, 2020, 11:35 p.m. 69.83 69.84 69.83 69.84 1.59
March 24, 2020, 11:25 p.m. 69.83 69.83 69.83 69.83 0.94
March 24, 2020, 11:20 p.m. 69.82 69.82 69.82 69.82 0.1
March 24, 2020, 11:15 p.m. 69.46 69.46 69.46 69.46 0.1
March 24, 2020, 11:10 p.m. 69.64 69.7 69.64 69.7 30.1
March 24, 2020, 11:05 p.m. 69.57 69.57 69.42 69.42 8.38
March 24, 2020, 11 p.m. 69.56 69.56 69.56 69.56 2.3
March 24, 2020, 10:55 p.m. 69.83 69.83 69.61 69.61 28.61
March 24, 2020, 10:50 p.m. 69.84 69.91 69.84 69.91 1.06
March 24, 2020, 10:40 p.m. 70.08 70.08 70.08 70.08 0.2
March 24, 2020, 10:35 p.m. 69.64 69.88 69.64 69.88 1.97
March 24, 2020, 10:30 p.m. 69.53 69.79 69.53 69.79 53.82
March 24, 2020, 10:15 p.m. 69.28 69.43 69.28 69.43 1.0
March 24, 2020, 10:10 p.m. 69.28 69.28 69.28 69.28 0.94
March 24, 2020, 10:05 p.m. 69.08 69.08 69.08 69.08 0.17
March 24, 2020, 10 p.m. 69.05 69.22 69.05 69.22 0.89
March 24, 2020, 9:55 p.m. 69.01 69.01 69.01 69.01 0.95
March 24, 2020, 9:50 p.m. 68.76 69.0 68.76 68.82 3.93
March 24, 2020, 9:45 p.m. 69.02 69.02 68.63 68.63 23.11
March 24, 2020, 9:35 p.m. 69.43 69.43 69.43 69.43 1.5
March 24, 2020, 9:25 p.m. 69.56 69.56 69.47 69.47 0.16
March 24, 2020, 9:15 p.m. 69.33 69.33 69.33 69.33 2.0
March 24, 2020, 9:05 p.m. 69.49 69.49 69.33 69.33 22.32
March 24, 2020, 8:55 p.m. 69.5 69.55 69.5 69.55 0.5
March 24, 2020, 8:50 p.m. 69.08 69.08 69.08 69.08 0.1
March 24, 2020, 8:35 p.m. 69.15 69.28 69.15 69.28 60.03
March 24, 2020, 8:30 p.m. 69.1 69.1 68.91 68.91 4.98
March 24, 2020, 8:25 p.m. 69.31 69.31 68.91 69.14 104.58
March 24, 2020, 8:15 p.m. 69.3 69.3 69.29 69.29 40.68
March 24, 2020, 8:10 p.m. 69.47 69.5 69.47 69.5 1.75
March 24, 2020, 8 p.m. 69.35 69.36 69.35 69.36 3.0
March 24, 2020, 7:55 p.m. 69.27 69.27 69.14 69.25 34.09
March 24, 2020, 7:50 p.m. 69.09 69.36 69.09 69.36 21.78
March 24, 2020, 7:40 p.m. 68.9 68.92 68.9 68.92 0.89
March 24, 2020, 7:35 p.m. 68.9 68.9 68.9 68.9 3.0
March 24, 2020, 7:30 p.m. 68.83 68.9 68.83 68.9 15.89
March 24, 2020, 7:15 p.m. 68.61 68.61 68.61 68.61 0.2
March 24, 2020, 7 p.m. 68.64 68.64 68.64 68.64 0.08
March 24, 2020, 6:55 p.m. 68.61 68.61 68.59 68.59 2.63
March 24, 2020, 6:40 p.m. 68.57 68.57 68.57 68.57 5.86
March 24, 2020, 6:35 p.m. 68.32 68.61 68.32 68.61 1.78
March 24, 2020, 6:10 p.m. 68.05 68.16 68.03 68.16 14.88
March 24, 2020, 6:05 p.m. 68.34 68.34 68.12 68.14 27.17
March 24, 2020, 5:50 p.m. 68.52 68.52 68.52 68.52 2.78
March 24, 2020, 5:40 p.m. 68.35 68.35 68.35 68.35 2.0
March 24, 2020, 5:35 p.m. 68.35 68.35 68.35 68.35 3.58
March 24, 2020, 5:30 p.m. 68.54 68.54 68.54 68.54 0.06
March 24, 2020, 5:25 p.m. 68.6 68.74 68.6 68.74 2.02
March 24, 2020, 5:10 p.m. 68.61 68.84 68.61 68.84 3.39
March 24, 2020, 5 p.m. 68.58 68.58 68.58 68.58 0.39
March 24, 2020, 4:55 p.m. 68.37 68.38 68.37 68.38 7.62
March 24, 2020, 4:50 p.m. 69.08 69.08 68.13 68.14 154.46
March 24, 2020, 4:45 p.m. 69.13 69.13 69.13 69.13 0.21
March 24, 2020, 4:35 p.m. 68.83 69.21 68.83 69.21 4.99
March 24, 2020, 4:30 p.m. 68.45 68.61 68.45 68.61 32.94
March 24, 2020, 4:05 p.m. 68.34 68.34 68.09 68.09 21.46
March 24, 2020, 3:45 p.m. 68.58 68.61 68.58 68.61 3.4
March 24, 2020, 3:35 p.m. 68.25 68.25 68.25 68.25 5.0
March 24, 2020, 3:30 p.m. 68.05 68.08 68.05 68.05 25.0
March 24, 2020, 3:25 p.m. 68.0 68.0 68.0 68.0 10.0
March 24, 2020, 3:20 p.m. 67.73 68.06 67.72 68.06 11.92
March 24, 2020, 3:15 p.m. 68.05 68.05 67.5 67.5 15.73
March 24, 2020, 3:10 p.m. 68.1 68.41 68.0 68.41 25.68
March 24, 2020, 3:05 p.m. 68.66 68.66 68.1 68.1 46.99
March 24, 2020, 3 p.m. 68.91 68.91 68.78 68.78 16.66
March 24, 2020, 2:50 p.m. 69.02 69.02 68.66 68.66 4.89
March 24, 2020, 2:45 p.m. 69.5 69.5 69.02 69.02 26.85
March 24, 2020, 2:40 p.m. 69.69 69.72 69.69 69.72 6.9
March 24, 2020, 2:25 p.m. 69.74 69.74 69.74 69.74 0.1
March 24, 2020, 2:20 p.m. 69.5 69.5 69.5 69.5 2.69
March 24, 2020, 1:55 p.m. 69.04 69.04 68.99 68.99 10.0
March 24, 2020, 1:50 p.m. 69.16 69.18 69.16 69.18 5.47
March 24, 2020, 1:45 p.m. 69.16 69.16 69.0 69.0 0.6
March 24, 2020, 1:40 p.m. 69.31 69.31 69.23 69.23 1.19
March 24, 2020, 1:30 p.m. 69.6 69.6 69.5 69.5 20.1
March 24, 2020, 1:25 p.m. 69.5 69.5 69.5 69.5 1.8
March 24, 2020, 1:20 p.m. 69.6 69.6 69.52 69.52 1.14
March 24, 2020, 1:10 p.m. 69.79 69.79 69.79 69.79 2.89
March 24, 2020, 1:05 p.m. 68.9 69.64 68.86 69.64 46.97
March 24, 2020, 12:55 p.m. 68.88 69.12 68.88 69.12 4.4
March 24, 2020, 12:50 p.m. 68.78 68.89 68.78 68.89 21.0
March 24, 2020, 12:40 p.m. 68.61 68.89 68.61 68.89 18.7
March 24, 2020, 12:35 p.m. 68.42 68.58 68.42 68.58 25.7
March 24, 2020, 12:30 p.m. 68.5 68.5 68.32 68.47 26.9
March 24, 2020, 12:25 p.m. 68.45 68.45 68.42 68.42 20.0
March 24, 2020, 12:20 p.m. 68.63 68.63 68.43 68.43 31.09
March 24, 2020, 12:15 p.m. 69.35 69.35 68.63 68.63 25.58
March 24, 2020, 12:10 p.m. 69.3 69.3 69.16 69.16 20.0
March 24, 2020, 12:05 p.m. 69.29 69.29 69.23 69.23 1.52
March 24, 2020, noon 69.52 69.52 69.52 69.52 0.89
March 24, 2020, 11:55 a.m. 69.83 69.83 69.83 69.83 0.82
March 24, 2020, 11:50 a.m. 69.79 69.85 69.74 69.74 29.8
March 24, 2020, 11:45 a.m. 69.61 69.62 69.61 69.62 17.72
March 24, 2020, 11:40 a.m. 69.62 69.62 69.62 69.62 2.49
March 24, 2020, 11:30 a.m. 69.37 69.37 69.35 69.35 15.49
March 24, 2020, 11:25 a.m. 69.56 69.56 69.56 69.56 0.92
March 24, 2020, 11:20 a.m. 69.39 69.39 69.39 69.39 0.45
March 24, 2020, 11:15 a.m. 69.48 69.5 69.48 69.5 6.48
March 24, 2020, 11:10 a.m. 69.56 69.56 69.11 69.11 288.67
March 24, 2020, 11:05 a.m. 70.1 70.1 69.56 69.56 45.08
March 24, 2020, 11 a.m. 70.36 70.38 70.36 70.38 10.0
March 24, 2020, 10:55 a.m. 70.26 70.26 70.26 70.26 10.86
March 24, 2020, 10:50 a.m. 70.39 70.39 70.38 70.38 18.22
March 24, 2020, 10:45 a.m. 70.52 70.52 70.39 70.39 24.71
March 24, 2020, 10:40 a.m. 70.51 70.51 70.51 70.51 13.0
March 24, 2020, 10:35 a.m. 70.62 70.62 70.51 70.51 35.24
March 24, 2020, 10:30 a.m. 70.9 70.9 70.51 70.51 18.1
March 24, 2020, 10:25 a.m. 70.79 70.86 70.79 70.86 22.04
March 24, 2020, 10:15 a.m. 70.54 70.54 70.51 70.51 33.24
March 24, 2020, 10:10 a.m. 70.95 70.95 70.62 70.62 100.2
March 24, 2020, 10:05 a.m. 70.95 70.95 70.95 70.95 0.2
March 24, 2020, 10 a.m. 70.94 70.95 70.94 70.95 20.66
March 24, 2020, 9:55 a.m. 70.5 70.5 70.5 70.5 9.99
March 24, 2020, 9:50 a.m. 70.83 70.83 70.65 70.65 15.0
March 24, 2020, 9:40 a.m. 70.88 70.88 70.88 70.88 5.0
March 24, 2020, 9:25 a.m. 70.76 70.76 70.76 70.76 5.0
March 24, 2020, 9:20 a.m. 70.66 70.67 70.66 70.67 6.98
March 24, 2020, 9:10 a.m. 70.29 70.29 70.2 70.2 13.0
March 24, 2020, 9:05 a.m. 70.35 70.35 70.24 70.35 13.29
March 24, 2020, 9 a.m. 70.44 70.5 70.44 70.5 12.53
March 24, 2020, 8:55 a.m. 70.53 70.6 70.35 70.6 6.35
March 24, 2020, 8:50 a.m. 70.39 70.43 70.39 70.43 19.06
March 24, 2020, 8:45 a.m. 70.67 70.67 70.64 70.64 10.06
March 24, 2020, 8:40 a.m. 70.95 70.98 70.95 70.98 11.09
March 24, 2020, 8:35 a.m. 70.75 70.95 70.74 70.95 41.05
March 24, 2020, 8:30 a.m. 71.24 71.69 70.67 70.7 265.67
March 24, 2020, 8:25 a.m. 71.18 71.24 70.92 71.24 13.4
March 24, 2020, 8:20 a.m. 70.36 71.08 70.36 71.08 36.52
March 24, 2020, 8:15 a.m. 70.12 70.12 70.12 70.12 10.72
March 24, 2020, 8:05 a.m. 69.63 70.12 69.63 70.12 6.75
March 24, 2020, 8 a.m. 69.48 69.53 69.48 69.53 20.56
March 24, 2020, 7:45 a.m. 69.3 69.3 69.15 69.15 6.05
March 24, 2020, 7:40 a.m. 69.53 69.53 69.44 69.44 10.61
March 24, 2020, 7:30 a.m. 69.54 69.54 69.54 69.54 0.62
March 24, 2020, 7:25 a.m. 70.08 70.08 70.08 70.08 0.2
March 24, 2020, 7:05 a.m. 69.79 70.02 69.79 69.93 11.01
March 24, 2020, 6:55 a.m. 69.38 69.38 69.38 69.38 0.5
March 24, 2020, 6:50 a.m. 69.5 69.75 69.5 69.75 13.88
March 24, 2020, 6:45 a.m. 69.29 69.29 69.26 69.26 0.16
March 24, 2020, 6:20 a.m. 69.36 69.36 69.36 69.36 0.1
March 24, 2020, 6:15 a.m. 69.09 69.44 69.09 69.44 62.16
March 24, 2020, 6:10 a.m. 68.86 69.09 68.86 69.09 32.88
March 24, 2020, 6:05 a.m. 68.83 68.86 68.83 68.86 22.53
March 24, 2020, 6 a.m. 68.84 68.84 68.81 68.81 2.24
March 24, 2020, 5:45 a.m. 68.71 68.71 68.65 68.65 5.02
March 24, 2020, 5:30 a.m. 68.84 68.84 68.84 68.84 7.21
March 24, 2020, 5:25 a.m. 68.73 68.81 68.73 68.81 29.59
March 24, 2020, 5:20 a.m. 68.74 68.74 68.74 68.74 9.66
March 24, 2020, 5:15 a.m. 68.61 68.72 68.61 68.72 93.66
March 24, 2020, 5:10 a.m. 68.61 68.61 68.61 68.61 4.71
March 24, 2020, 5:05 a.m. 68.39 68.39 68.39 68.39 1.0
March 24, 2020, 5 a.m. 68.34 68.35 68.34 68.35 5.73
March 24, 2020, 4:55 a.m. 68.3 68.3 68.3 68.3 8.0
March 24, 2020, 4:50 a.m. 68.16 68.16 68.16 68.16 0.3
March 24, 2020, 4:45 a.m. 68.36 68.36 68.34 68.34 2.66
March 24, 2020, 4:40 a.m. 68.5 68.5 68.5 68.5 3.0
March 24, 2020, 4:35 a.m. 68.67 68.67 68.67 68.67 12.78
March 24, 2020, 4:30 a.m. 68.67 68.67 68.67 68.67 3.84
March 24, 2020, 4:25 a.m. 68.6 68.67 68.6 68.67 10.4
March 24, 2020, 4:20 a.m. 68.36 68.6 68.36 68.6 235.2
March 24, 2020, 4:15 a.m. 68.08 68.37 68.07 68.36 264.43
March 24, 2020, 4:10 a.m. 69.23 69.23 67.33 68.11 2692.16
March 24, 2020, 4:05 a.m. 69.53 69.54 69.25 69.25 112.8
March 24, 2020, 3:55 a.m. 69.6 69.6 69.53 69.53 3.77
March 24, 2020, 3:45 a.m. 69.69 69.69 69.69 69.69 0.1
March 24, 2020, 3:35 a.m. 70.1 70.1 70.08 70.08 1.79
March 24, 2020, 3:30 a.m. 70.33 70.35 70.33 70.35 10.0
March 24, 2020, 3:25 a.m. 70.39 70.39 70.39 70.39 8.7
March 24, 2020, 3:10 a.m. 70.65 70.65 70.65 70.65 4.11
March 24, 2020, 2:40 a.m. 70.48 70.48 70.48 70.48 3.75
March 24, 2020, 2:35 a.m. 70.48 70.48 70.48 70.48 0.1
March 24, 2020, 2:20 a.m. 70.53 70.53 70.53 70.53 11.0
March 24, 2020, 2:15 a.m. 70.35 70.38 70.23 70.38 9.67
March 24, 2020, 2:10 a.m. 69.91 70.22 69.91 70.22 1.1
March 24, 2020, 1:55 a.m. 70.08 70.15 70.08 70.15 3.05
March 24, 2020, 1:50 a.m. 70.1 70.1 70.09 70.09 1.79
March 24, 2020, 1:45 a.m. 70.39 70.39 70.15 70.15 0.99
March 24, 2020, 1:40 a.m. 70.43 70.43 70.43 70.43 0.1
March 24, 2020, 1:35 a.m. 70.81 70.81 70.81 70.81 0.44
March 24, 2020, 1:25 a.m. 70.36 70.66 70.36 70.66 2.67
March 24, 2020, 1:20 a.m. 70.39 70.39 70.09 70.09 1.79
March 24, 2020, 1:15 a.m. 70.39 70.39 70.39 70.39 0.89
March 24, 2020, 1:05 a.m. 70.95 71.13 70.67 70.67 156.85
March 24, 2020, 1 a.m. 70.3 70.67 70.27 70.67 46.98
March 24, 2020, 12:55 a.m. 70.3 70.3 70.3 70.3 3.0
March 24, 2020, 12:50 a.m. 70.11 70.2 70.11 70.2 9.76
March 24, 2020, 12:45 a.m. 70.39 70.39 70.11 70.11 25.42
March 24, 2020, 12:35 a.m. 70.67 70.72 70.6 70.72 19.18
March 24, 2020, 12:30 a.m. 71.1 71.1 71.1 71.1 16.61
March 24, 2020, 12:25 a.m. 71.24 71.25 70.97 71.11 33.54
March 24, 2020, 12:20 a.m. 70.86 70.86 70.7 70.7 12.25
March 24, 2020, 12:15 a.m. 71.16 71.24 70.97 70.97 206.12
March 24, 2020, 12:10 a.m. 71.23 71.23 70.67 70.67 11.48
March 24, 2020, 12:05 a.m. 71.5 71.8 71.16 71.16 209.8
March 24, 2020, midnight 71.24 71.5 71.23 71.5 33.02
March 23, 2020, 11:55 p.m. 70.95 71.22 70.95 71.22 74.98
March 23, 2020, 11:50 p.m. 70.54 70.71 70.54 70.71 10.51
March 23, 2020, 11:35 p.m. 70.49 70.49 70.49 70.49 0.1
March 23, 2020, 11:30 p.m. 70.3 70.3 70.3 70.3 0.1
March 23, 2020, 11:15 p.m. 70.35 70.38 70.32 70.32 14.82
March 23, 2020, 11:10 p.m. 69.98 70.34 69.98 70.24 2.8
March 23, 2020, 10:55 p.m. 69.73 69.8 69.73 69.8 5.1
March 23, 2020, 10:50 p.m. 69.73 69.73 69.73 69.73 1.0
March 23, 2020, 10:45 p.m. 69.55 69.55 69.55 69.55 3.6
March 23, 2020, 10:40 p.m. 69.36 69.5 69.36 69.5 11.45
March 23, 2020, 10:35 p.m. 69.11 69.11 69.11 69.11 1.0
March 23, 2020, 10:20 p.m. 69.09 69.09 69.09 69.09 2.39
March 23, 2020, 10:15 p.m. 69.23 69.23 69.03 69.03 200.1
March 23, 2020, 10:10 p.m. 69.45 69.45 69.23 69.23 41.34
March 23, 2020, 10:05 p.m. 69.54 69.75 69.51 69.51 20.92
March 23, 2020, 10 p.m. 69.6 69.69 69.47 69.5 16.63
March 23, 2020, 9:55 p.m. 69.38 69.4 69.38 69.4 11.01
March 23, 2020, 9:50 p.m. 69.48 69.48 69.38 69.38 4.5
March 23, 2020, 9:40 p.m. 69.53 69.53 69.53 69.53 0.89
March 23, 2020, 9:35 p.m. 69.79 69.8 69.79 69.8 0.2
March 23, 2020, 9:30 p.m. 69.83 69.83 69.79 69.81 21.6
March 23, 2020, 9:25 p.m. 69.96 69.98 69.96 69.98 6.06
March 23, 2020, 9:20 p.m. 69.75 70.02 69.75 70.02 4.6
March 23, 2020, 9:15 p.m. 70.22 70.22 70.22 70.22 0.4
March 23, 2020, 9:10 p.m. 69.58 69.8 69.58 69.8 14.0
March 23, 2020, 9:05 p.m. 69.23 69.23 69.23 69.23 0.54
March 23, 2020, 9 p.m. 69.67 69.81 69.23 69.23 103.31
March 23, 2020, 8:55 p.m. 69.79 69.85 69.79 69.82 16.01
March 23, 2020, 8:50 p.m. 69.46 70.0 69.46 69.65 71.61
March 23, 2020, 8:45 p.m. 69.46 69.47 69.46 69.47 5.0
March 23, 2020, 8:40 p.m. 69.39 69.39 69.34 69.34 0.35
March 23, 2020, 8:35 p.m. 69.39 69.41 69.39 69.41 20.1
March 23, 2020, 8:30 p.m. 69.18 69.21 69.12 69.12 3.85
March 23, 2020, 8:25 p.m. 68.79 68.79 68.79 68.79 0.2
March 23, 2020, 8:20 p.m. 68.94 68.94 68.94 68.94 0.89
March 23, 2020, 8:15 p.m. 69.0 69.0 69.0 69.0 4.49
March 23, 2020, 8:10 p.m. 69.02 69.03 69.02 69.03 2.0
March 23, 2020, 8:05 p.m. 69.33 69.33 69.05 69.05 7.5
March 23, 2020, 8 p.m. 68.92 69.46 68.92 69.46 42.96
March 23, 2020, 7:40 p.m. 68.6 68.64 68.6 68.64 21.04
March 23, 2020, 7:35 p.m. 68.35 68.35 68.35 68.35 6.75
March 23, 2020, 7:25 p.m. 68.08 68.08 68.08 68.08 0.89
March 23, 2020, 7 p.m. 68.2 68.2 68.2 68.2 0.26
March 23, 2020, 6:55 p.m. 68.29 68.29 68.29 68.29 2.93
March 23, 2020, 6:45 p.m. 68.57 68.57 68.32 68.41 4.82
March 23, 2020, 6:40 p.m. 68.58 68.58 68.58 68.58 1.08
March 23, 2020, 6:35 p.m. 68.77 68.77 68.77 68.77 0.1
March 23, 2020, 6:25 p.m. 68.81 68.81 68.81 68.81 0.1
March 23, 2020, 6:20 p.m. 69.0 69.0 68.6 68.6 13.32
March 23, 2020, 6:15 p.m. 68.87 69.12 68.87 69.11 20.95
March 23, 2020, 6:10 p.m. 68.64 68.64 68.63 68.64 5.08
March 23, 2020, 6:05 p.m. 68.35 68.53 68.35 68.53 1.04
March 23, 2020, 6 p.m. 68.08 68.09 68.08 68.09 1.4
March 23, 2020, 5:40 p.m. 68.35 68.4 68.35 68.36 11.16
March 23, 2020, 5:30 p.m. 68.37 68.37 68.32 68.32 2.79
March 23, 2020, 5:25 p.m. 68.46 68.46 68.46 68.46 0.99
March 23, 2020, 5:10 p.m. 68.45 68.45 68.43 68.43 70.0
March 23, 2020, 5:05 p.m. 68.66 68.66 68.6 68.6 3.89
March 23, 2020, 4:55 p.m. 68.92 68.92 68.92 68.92 0.4
March 23, 2020, 4:50 p.m. 68.92 68.92 68.83 68.83 20.0
March 23, 2020, 4:45 p.m. 68.48 68.93 68.48 68.93 4.88
March 23, 2020, 4:40 p.m. 68.35 68.56 68.35 68.56 1.89
March 23, 2020, 4:35 p.m. 68.12 68.12 68.12 68.12 0.15
March 23, 2020, 4:30 p.m. 67.79 68.06 67.79 68.06 3.78
March 23, 2020, 4:25 p.m. 68.37 68.37 68.0 68.0 7.61
March 23, 2020, 4:20 p.m. 68.4 68.64 68.4 68.64 10.28
March 23, 2020, 4:15 p.m. 67.93 68.57 67.93 68.4 54.04
March 23, 2020, 4:10 p.m. 67.86 67.86 67.79 67.79 9.11
March 23, 2020, 4:05 p.m. 67.5 68.01 67.5 67.81 22.68
March 23, 2020, 4 p.m. 67.4 67.97 67.4 67.97 20.5
March 23, 2020, 3:55 p.m. 67.11 67.2 67.11 67.2 10.0
March 23, 2020, 3:50 p.m. 67.21 67.27 67.06 67.06 26.42
March 23, 2020, 3:45 p.m. 66.97 67.08 66.8 67.08 24.76
March 23, 2020, 3:40 p.m. 67.62 67.62 66.99 66.99 203.91
March 23, 2020, 3:35 p.m. 67.74 67.74 67.74 67.74 0.26
March 23, 2020, 3:20 p.m. 68.0 68.06 67.91 67.91 21.22
March 23, 2020, 3:10 p.m. 67.89 67.89 67.89 67.89 3.66
March 23, 2020, 3:05 p.m. 67.66 67.66 67.66 67.66 5.0
March 23, 2020, 3 p.m. 67.76 67.83 67.76 67.77 7.44
March 23, 2020, 2:55 p.m. 67.94 67.94 67.51 67.52 37.14
March 23, 2020, 2:50 p.m. 68.12 68.12 68.08 68.08 3.05
March 23, 2020, 2:45 p.m. 68.29 68.29 68.23 68.23 1.7
March 23, 2020, 2:40 p.m. 68.2 68.3 68.2 68.3 6.69
March 23, 2020, 2:35 p.m. 68.2 68.3 68.2 68.3 8.56
March 23, 2020, 2:25 p.m. 68.44 68.57 68.44 68.57 1.5
March 23, 2020, 2:20 p.m. 68.13 68.26 68.13 68.26 105.57
March 23, 2020, 2:15 p.m. 68.62 69.29 68.32 68.32 523.59
March 23, 2020, 2:10 p.m. 68.0 68.5 68.0 68.5 112.75
March 23, 2020, 2:05 p.m. 67.92 67.95 67.92 67.95 10.16
March 23, 2020, 2 p.m. 68.39 68.39 67.93 68.0 17.69
March 23, 2020, 1:55 p.m. 67.77 68.46 67.77 68.46 57.5
March 23, 2020, 1:50 p.m. 67.42 67.77 67.41 67.77 15.39
March 23, 2020, 1:45 p.m. 67.18 67.42 66.55 67.41 540.15
March 23, 2020, 1:40 p.m. 66.9 67.07 66.75 67.01 32.35
March 23, 2020, 1:35 p.m. 67.22 67.47 66.9 66.9 12.99
March 23, 2020, 1:30 p.m. 68.1 68.1 66.9 67.73 182.28
March 23, 2020, 1:25 p.m. 68.66 68.66 68.09 68.09 40.19
March 23, 2020, 1:20 p.m. 69.53 69.53 68.66 68.77 74.14
March 23, 2020, 1:15 p.m. 69.6 69.94 69.6 69.8 35.19
March 23, 2020, 1:10 p.m. 70.17 70.17 68.95 69.29 134.34
March 23, 2020, 1:05 p.m. 70.24 72.11 70.24 70.39 416.46
March 23, 2020, 1 p.m. 69.02 70.24 69.0 70.24 387.15
March 23, 2020, 12:55 p.m. 68.45 68.93 68.45 68.93 10.15
March 23, 2020, 12:50 p.m. 68.03 68.5 68.03 68.5 16.09
March 23, 2020, 12:45 p.m. 68.7 68.7 67.94 67.95 164.22
March 23, 2020, 12:40 p.m. 68.75 69.03 68.7 68.7 110.38
March 23, 2020, 12:35 p.m. 68.38 69.3 68.38 68.84 118.27
March 23, 2020, 12:30 p.m. 68.09 68.43 67.97 68.28 111.58
March 23, 2020, 12:25 p.m. 68.78 68.78 68.21 68.41 285.92
March 23, 2020, 12:20 p.m. 68.45 69.6 68.2 68.74 266.08
March 23, 2020, 12:15 p.m. 66.32 69.51 66.32 68.48 1455.71
March 23, 2020, 12:10 p.m. 64.86 67.38 64.86 66.35 1915.64
March 23, 2020, 12:05 p.m. 64.01 65.09 64.01 65.09 407.0
March 23, 2020, noon 63.73 64.01 63.73 64.01 3.78
March 23, 2020, 11:55 a.m. 63.48 63.48 63.43 63.47 3.33
March 23, 2020, 11:50 a.m. 63.67 63.67 63.48 63.48 6.21
March 23, 2020, 11:45 a.m. 63.73 63.88 63.73 63.88 3.1
March 23, 2020, 11:30 a.m. 63.91 63.91 63.76 63.76 30.7
March 23, 2020, 11:15 a.m. 63.87 63.96 63.87 63.96 5.32
March 23, 2020, 11:10 a.m. 64.18 64.18 64.1 64.1 14.57
March 23, 2020, 11:05 a.m. 64.3 64.3 64.27 64.27 9.67
March 23, 2020, 11 a.m. 64.0 64.01 63.93 64.01 8.97
March 23, 2020, 10:55 a.m. 63.67 63.73 63.67 63.73 0.99
March 23, 2020, 10:45 a.m. 63.48 63.48 63.35 63.35 33.21
March 23, 2020, 10:40 a.m. 63.68 63.68 63.68 63.68 78.69
March 23, 2020, 10:35 a.m. 63.74 63.8 63.68 63.68 33.98
March 23, 2020, 10:30 a.m. 63.72 63.94 63.72 63.94 23.0
March 23, 2020, 10:25 a.m. 63.44 63.57 63.44 63.57 13.97
March 23, 2020, 10:20 a.m. 63.24 63.44 63.24 63.44 12.89
March 23, 2020, 10:15 a.m. 63.06 63.15 63.06 63.15 3.89
March 23, 2020, 10:10 a.m. 63.1 63.12 63.1 63.12 25.9
March 23, 2020, 10 a.m. 63.02 63.02 63.02 63.02 30.9
March 23, 2020, 9:55 a.m. 62.89 62.97 62.73 62.73 47.03
March 23, 2020, 9:50 a.m. 63.1 63.1 62.95 62.95 4.12
March 23, 2020, 9:45 a.m. 62.47 62.86 62.47 62.86 19.08
March 23, 2020, 9:40 a.m. 62.31 62.59 62.31 62.42 13.57
March 23, 2020, 9:30 a.m. 62.08 62.25 62.08 62.25 35.3
March 23, 2020, 9:25 a.m. 62.17 62.17 62.1 62.1 15.94
March 23, 2020, 9:20 a.m. 62.33 62.33 62.29 62.29 4.0
March 23, 2020, 9:15 a.m. 62.93 62.93 62.49 62.58 42.88
March 23, 2020, 9:10 a.m. 62.94 62.94 62.77 62.77 33.93
March 23, 2020, 9:05 a.m. 62.84 63.13 62.84 62.97 91.67
March 23, 2020, 9 a.m. 62.54 62.85 62.54 62.85 59.83
March 23, 2020, 8:50 a.m. 62.44 62.48 62.3 62.47 16.69
March 23, 2020, 8:45 a.m. 62.62 62.62 62.53 62.53 8.38
March 23, 2020, 8:40 a.m. 62.72 62.72 62.72 62.72 18.0
March 23, 2020, 8:35 a.m. 63.02 63.02 62.74 62.74 1.99
March 23, 2020, 8:30 a.m. 63.0 63.0 63.0 63.0 1.0
March 23, 2020, 8:25 a.m. 63.04 63.04 63.0 63.0 6.93
March 23, 2020, 8:20 a.m. 63.19 63.19 63.04 63.04 1.41
March 23, 2020, 8:10 a.m. 63.66 63.66 63.66 63.66 0.39
March 23, 2020, 8:05 a.m. 63.66 63.66 63.65 63.66 170.57
March 23, 2020, 8 a.m. 63.42 63.62 63.42 63.61 14.94
March 23, 2020, 7:55 a.m. 63.2 63.22 63.2 63.22 0.3
March 23, 2020, 7:50 a.m. 63.43 63.63 63.3 63.3 0.51
March 23, 2020, 7:45 a.m. 63.68 63.68 63.43 63.43 20.45
March 23, 2020, 7:30 a.m. 63.77 63.77 63.48 63.48 7.81
March 23, 2020, 7:25 a.m. 63.78 63.81 63.78 63.81 15.0
March 23, 2020, 7:20 a.m. 63.77 63.85 63.77 63.85 1.75
March 23, 2020, 7:10 a.m. 63.94 63.94 63.94 63.94 0.35
March 23, 2020, 7:05 a.m. 64.01 64.01 64.0 64.0 34.82
March 23, 2020, 7 a.m. 64.09 64.09 64.02 64.02 2.5
March 23, 2020, 6:55 a.m. 64.19 64.19 64.19 64.19 5.0
March 23, 2020, 6:50 a.m. 64.02 64.02 64.02 64.02 0.89
March 23, 2020, 6:40 a.m. 63.78 63.78 63.77 63.77 13.25
March 23, 2020, 6:35 a.m. 64.07 64.07 63.95 63.96 21.18
March 23, 2020, 6:30 a.m. 64.07 64.07 64.07 64.07 3.0
March 23, 2020, 6:25 a.m. 64.08 64.08 64.06 64.06 12.39
March 23, 2020, 6:20 a.m. 64.34 64.34 64.34 64.34 9.54
March 23, 2020, 6:15 a.m. 64.34 64.6 64.34 64.6 0.89
March 23, 2020, 6:10 a.m. 64.02 64.34 64.02 64.34 5.25
March 23, 2020, 6:05 a.m. 63.83 63.85 63.83 63.85 19.59
March 23, 2020, 5:50 a.m. 63.6 63.6 63.6 63.6 1.0
March 23, 2020, 5:45 a.m. 63.68 63.68 63.68 63.68 1.0
March 23, 2020, 5:25 a.m. 63.88 63.88 63.76 63.84 1.47
March 23, 2020, 5:20 a.m. 63.62 63.62 63.62 63.62 2.0
March 23, 2020, 5:15 a.m. 63.79 63.79 63.62 63.62 17.97
March 23, 2020, 5:05 a.m. 63.73 64.02 63.73 64.02 1.78
March 23, 2020, 4:40 a.m. 63.5 63.5 63.48 63.49 3.24
March 23, 2020, 4:35 a.m. 63.77 63.77 63.49 63.49 6.34
March 23, 2020, 4:25 a.m. 64.0 64.0 63.97 63.97 30.72
March 23, 2020, 4:15 a.m. 64.36 64.36 63.79 63.9 7.21
March 23, 2020, 4:10 a.m. 64.31 64.66 64.31 64.66 12.49
March 23, 2020, 4:05 a.m. 64.02 64.13 64.02 64.13 4.45
March 23, 2020, 4 a.m. 63.75 63.89 63.75 63.89 30.2
March 23, 2020, 3:55 a.m. 63.77 63.77 63.77 63.77 1.0
March 23, 2020, 3:50 a.m. 64.0 64.0 63.52 63.52 16.01
March 23, 2020, 3:45 a.m. 64.12 64.45 64.06 64.06 243.2
March 23, 2020, 3:40 a.m. 63.83 64.02 63.83 64.02 4.24
March 23, 2020, 3:35 a.m. 63.95 63.95 63.5 63.57 3.98
March 23, 2020, 3:30 a.m. 63.73 63.88 63.56 63.88 36.89
March 23, 2020, 3:25 a.m. 63.12 63.54 63.08 63.54 34.58
March 23, 2020, 3:20 a.m. 63.15 63.21 63.15 63.21 50.0
March 23, 2020, 3:15 a.m. 62.61 63.07 62.61 63.07 59.74
March 23, 2020, 3:10 a.m. 62.51 62.51 62.51 62.51 5.0
March 23, 2020, 3:05 a.m. 62.65 62.66 62.65 62.66 1.1
March 23, 2020, 3 a.m. 62.48 62.59 62.48 62.59 28.38
March 23, 2020, 2:55 a.m. 62.27 62.41 62.27 62.41 15.68
March 23, 2020, 2:50 a.m. 62.28 62.32 62.28 62.32 30.78
March 23, 2020, 2:45 a.m. 62.0 62.0 62.0 62.0 0.89
March 23, 2020, 2:40 a.m. 62.0 62.0 61.57 61.69 102.9
March 23, 2020, 2:20 a.m. 62.07 62.07 62.04 62.04 5.52
March 23, 2020, 2:05 a.m. 62.16 62.5 62.16 62.5 50.1
March 23, 2020, 2 a.m. 62.35 62.35 62.35 62.35 5.69
March 23, 2020, 1:55 a.m. 62.4 62.4 62.4 62.4 0.1
March 23, 2020, 1:50 a.m. 62.33 62.33 62.33 62.33 0.89
March 23, 2020, 1:45 a.m. 62.6 62.6 62.22 62.46 589.63
March 23, 2020, 1:40 a.m. 62.91 62.92 62.62 62.62 127.42
March 23, 2020, 1:30 a.m. 62.98 62.98 62.98 62.98 0.45
March 23, 2020, 1:20 a.m. 63.08 63.08 63.08 63.08 5.0
March 23, 2020, 1:05 a.m. 63.03 63.23 63.03 63.05 9.01
March 23, 2020, 1 a.m. 63.19 63.19 62.94 62.95 43.51
March 23, 2020, 12:55 a.m. 63.44 63.53 63.35 63.53 12.1
March 23, 2020, 12:50 a.m. 63.72 63.72 63.48 63.48 8.14
March 23, 2020, 12:45 a.m. 63.73 63.75 63.58 63.58 30.1
March 23, 2020, 12:40 a.m. 63.67 63.68 63.52 63.62 35.09
March 23, 2020, 12:35 a.m. 64.22 64.22 63.77 63.77 9.14
March 23, 2020, 12:25 a.m. 64.0 64.12 64.0 64.05 8.59
March 23, 2020, 12:20 a.m. 63.15 63.85 63.15 63.85 28.41
March 23, 2020, 12:15 a.m. 62.91 63.1 62.69 63.1 19.89
March 23, 2020, 12:10 a.m. 62.72 63.3 62.72 63.15 41.4
March 23, 2020, 12:05 a.m. 62.47 62.86 62.47 62.54 12.98
March 23, 2020, midnight 62.33 62.47 61.02 62.05 205.86
March 22, 2020, 11:55 p.m. 62.49 62.87 62.49 62.83 10.14
March 22, 2020, 11:50 p.m. 62.42 62.57 62.42 62.57 26.5
March 22, 2020, 11:45 p.m. 62.29 62.72 62.29 62.33 17.1
March 22, 2020, 11:40 p.m. 61.85 62.14 61.85 62.14 27.85
March 22, 2020, 11:35 p.m. 62.96 62.96 61.8 61.8 62.39
March 22, 2020, 11:30 p.m. 63.19 63.19 63.0 63.16 11.05
March 22, 2020, 11:25 p.m. 63.26 63.26 63.26 63.26 20.3
March 22, 2020, 11:20 p.m. 63.44 63.7 63.44 63.7 81.1
March 22, 2020, 11:15 p.m. 63.17 63.44 63.17 63.21 90.37
March 22, 2020, 11:10 p.m. 63.19 63.31 63.04 63.04 5.49
March 22, 2020, 11:05 p.m. 63.34 63.44 63.1 63.44 207.07
March 22, 2020, 11 p.m. 63.2 63.6 63.2 63.37 7.76
March 22, 2020, 10:55 p.m. 63.62 63.62 63.48 63.48 6.99
March 22, 2020, 10:50 p.m. 63.51 63.78 63.21 63.78 55.9
March 22, 2020, 10:45 p.m. 63.75 63.85 63.73 63.85 8.79
March 22, 2020, 10:40 p.m. 64.35 64.35 63.62 63.7 41.68
March 22, 2020, 10:35 p.m. 64.65 64.65 64.37 64.37 5.31
March 22, 2020, 10:30 p.m. 64.88 65.05 64.88 65.05 11.31
March 22, 2020, 10:15 p.m. 64.3 64.6 64.3 64.6 6.11
March 22, 2020, 10:10 p.m. 65.13 65.16 64.33 64.33 19.69
March 22, 2020, 10:05 p.m. 65.35 65.35 64.8 64.8 22.52
March 22, 2020, 10 p.m. 65.53 65.53 65.07 65.07 27.12
March 22, 2020, 9:55 p.m. 66.12 66.12 65.81 65.81 5.78
March 22, 2020, 9:50 p.m. 66.0 66.4 66.0 66.4 99.72
March 22, 2020, 9:45 p.m. 65.58 65.9 65.58 65.9 101.45
March 22, 2020, 9:40 p.m. 65.43 65.58 65.23 65.58 9.1
March 22, 2020, 9:35 p.m. 65.17 65.44 65.17 65.44 15.83
March 22, 2020, 9:30 p.m. 64.67 64.89 64.67 64.89 7.12
March 22, 2020, 9:25 p.m. 64.75 64.75 64.53 64.6 4.2
March 22, 2020, 9:20 p.m. 64.92 64.92 64.63 64.63 4.79
March 22, 2020, 9:15 p.m. 65.5 65.5 65.21 65.21 16.2
March 22, 2020, 9:10 p.m. 65.17 65.48 65.17 65.48 9.24
March 22, 2020, 9:05 p.m. 65.05 65.05 65.05 65.05 5.5
March 22, 2020, 9 p.m. 64.45 65.28 64.45 65.26 19.95
March 22, 2020, 8:55 p.m. 64.05 64.55 64.05 64.52 58.28
March 22, 2020, 8:50 p.m. 63.8 64.18 63.8 64.18 42.74
March 22, 2020, 8:45 p.m. 63.97 63.97 63.77 63.8 1.43
March 22, 2020, 8:35 p.m. 64.1 64.1 63.86 63.91 5.62
March 22, 2020, 8:30 p.m. 64.1 64.1 64.1 64.1 5.0
March 22, 2020, 8:25 p.m. 64.1 64.13 64.1 64.13 1.75
March 22, 2020, 8:20 p.m. 63.99 64.27 63.99 64.1 20.83
March 22, 2020, 8:15 p.m. 64.28 64.28 63.77 63.97 68.13
March 22, 2020, 8:10 p.m. 64.02 64.3 63.95 63.95 19.29
March 22, 2020, 8:05 p.m. 63.66 63.88 63.55 63.81 11.03
March 22, 2020, 8 p.m. 63.64 63.66 62.87 63.66 176.41
March 22, 2020, 7:55 p.m. 63.77 63.96 63.65 63.79 213.41
March 22, 2020, 7:50 p.m. 64.0 64.01 63.8 64.01 15.21
March 22, 2020, 7:45 p.m. 64.3 64.3 64.06 64.06 79.94
March 22, 2020, 7:40 p.m. 64.31 64.36 64.27 64.36 56.47
March 22, 2020, 7:35 p.m. 64.33 64.33 64.03 64.19 80.41
March 22, 2020, 7:30 p.m. 64.25 64.36 64.24 64.32 26.47
March 22, 2020, 7:25 p.m. 64.38 64.41 64.3 64.3 9.35