DSHUSD overview by Osiris Team



Date Open High Low Close Volume
July 12, 2020, 7:15 a.m. 72.4 72.4 72.4 72.4 2.5
July 12, 2020, 6:50 a.m. 72.45 72.45 72.45 72.45 7.88
July 12, 2020, 6:45 a.m. 72.5 72.5 72.45 72.45 15.76
July 12, 2020, 6:40 a.m. 72.38 72.38 72.37 72.37 33.0
July 12, 2020, 6:35 a.m. 72.4 72.4 72.4 72.4 0.1
July 12, 2020, 6:10 a.m. 72.33 72.33 72.33 72.33 0.1
July 12, 2020, 6:05 a.m. 72.44 72.44 72.35 72.35 9.15
July 12, 2020, 5:45 a.m. 72.45 72.45 72.45 72.45 0.1
July 12, 2020, 5:40 a.m. 72.47 72.47 72.44 72.44 2.8
July 12, 2020, 5:30 a.m. 72.52 72.52 72.48 72.48 6.45
July 12, 2020, 5:25 a.m. 72.59 72.59 72.52 72.56 8.02
July 12, 2020, 5:20 a.m. 72.63 72.63 72.59 72.59 14.2
July 12, 2020, 5:15 a.m. 72.66 72.66 72.65 72.65 10.42
July 12, 2020, 5:10 a.m. 72.65 72.65 72.65 72.65 0.15
July 12, 2020, 5 a.m. 72.76 72.76 72.76 72.76 0.1
July 12, 2020, 4:40 a.m. 72.63 72.63 72.63 72.63 0.15
July 12, 2020, 4:35 a.m. 72.72 72.72 72.66 72.66 24.47
July 12, 2020, 4:30 a.m. 72.72 72.72 72.72 72.72 9.94
July 12, 2020, 4:15 a.m. 72.96 72.96 72.96 72.96 0.15
July 12, 2020, 4:05 a.m. 73.02 73.06 73.02 73.06 0.3
July 12, 2020, 3:45 a.m. 72.87 72.87 72.87 72.87 0.46
July 12, 2020, 3:30 a.m. 72.9 72.91 72.9 72.91 10.93
July 12, 2020, 2:30 a.m. 72.67 72.67 72.67 72.67 3.87
July 12, 2020, 2:25 a.m. 72.67 72.67 72.67 72.67 2.18
July 12, 2020, 2:15 a.m. 72.74 72.74 72.7 72.7 9.83
July 12, 2020, 2:05 a.m. 72.74 72.74 72.74 72.74 5.15
July 12, 2020, 2 a.m. 72.75 72.75 72.73 72.73 5.86
July 12, 2020, 1:40 a.m. 73.03 73.03 73.03 73.03 4.17
July 12, 2020, 1:30 a.m. 72.99 73.06 72.99 73.06 0.27
July 12, 2020, 1:10 a.m. 72.94 72.94 72.94 72.94 8.33
July 12, 2020, 1 a.m. 72.86 72.99 72.86 72.99 8.23
July 12, 2020, 12:50 a.m. 72.71 72.71 72.71 72.71 3.39
July 12, 2020, 12:45 a.m. 72.7 72.7 72.7 72.7 4.24
July 12, 2020, 12:40 a.m. 72.79 72.79 72.79 72.79 0.1
July 12, 2020, 12:35 a.m. 72.99 72.99 72.64 72.64 45.18
July 12, 2020, 12:25 a.m. 72.91 72.91 72.88 72.88 12.3
July 12, 2020, 12:15 a.m. 72.99 72.99 72.99 72.99 4.01
July 12, 2020, 12:10 a.m. 72.95 72.95 72.95 72.95 0.13
July 12, 2020, 12:05 a.m. 72.77 72.78 72.77 72.78 3.66
July 12, 2020, midnight 72.67 72.75 72.67 72.75 43.42
July 11, 2020, 11:55 p.m. 72.65 72.65 72.65 72.65 2.0
July 11, 2020, 11:45 p.m. 72.7 72.7 72.62 72.62 2.6
July 11, 2020, 11:40 p.m. 72.7 72.7 72.7 72.7 7.0
July 11, 2020, 11:35 p.m. 72.89 72.89 72.73 72.75 12.63
July 11, 2020, 11:30 p.m. 73.0 73.0 72.89 72.89 11.48
July 11, 2020, 11:25 p.m. 72.98 72.98 72.98 72.98 3.69
July 11, 2020, 11:15 p.m. 73.01 73.01 73.01 73.01 0.44
July 11, 2020, 11:10 p.m. 72.82 73.19 72.82 72.96 351.8
July 11, 2020, 11:05 p.m. 72.79 72.81 72.79 72.81 4.91
July 11, 2020, 11 p.m. 72.72 72.77 72.72 72.77 0.63
July 11, 2020, 10:50 p.m. 72.66 72.69 72.66 72.69 8.24
July 11, 2020, 10:35 p.m. 72.55 72.55 72.42 72.42 7.26
July 11, 2020, 10:30 p.m. 72.71 72.71 72.59 72.59 11.81
July 11, 2020, 10:25 p.m. 72.81 72.81 72.7 72.7 8.84
July 11, 2020, 10:20 p.m. 72.78 72.8 72.78 72.8 92.23
July 11, 2020, 10:15 p.m. 72.78 72.78 72.77 72.78 39.37
July 11, 2020, 10:10 p.m. 72.71 72.71 72.71 72.71 1.05
July 11, 2020, 10:05 p.m. 72.71 72.71 72.71 72.71 0.1
July 11, 2020, 9:40 p.m. 72.55 72.6 72.45 72.6 1.1
July 11, 2020, 9:35 p.m. 72.74 72.78 72.6 72.6 144.12
July 11, 2020, 9:30 p.m. 72.46 72.74 72.46 72.67 21.42
July 11, 2020, 9:15 p.m. 72.45 72.46 72.38 72.46 0.56
July 11, 2020, 9:10 p.m. 72.38 72.38 72.33 72.33 0.46
July 11, 2020, 9:05 p.m. 72.38 72.45 72.38 72.45 0.2
July 11, 2020, 9 p.m. 72.34 72.39 72.34 72.39 10.8
July 11, 2020, 8:55 p.m. 72.34 72.34 72.34 72.34 0.5
July 11, 2020, 8:45 p.m. 72.31 72.31 72.31 72.31 0.06
July 11, 2020, 8:35 p.m. 72.26 72.26 72.26 72.26 1.0
July 11, 2020, 7:50 p.m. 71.88 71.88 71.88 71.88 0.56
July 11, 2020, 7:25 p.m. 72.03 72.03 72.0 72.0 6.0
July 11, 2020, 7:05 p.m. 72.06 72.06 72.0 72.0 2.45
July 11, 2020, 6:55 p.m. 72.06 72.06 72.06 72.06 0.1
July 11, 2020, 6:30 p.m. 72.18 72.18 72.11 72.11 1.49
July 11, 2020, 5:05 p.m. 71.88 71.88 71.88 71.88 12.86
July 11, 2020, 5 p.m. 71.78 71.85 71.78 71.85 5.32
July 11, 2020, 4:40 p.m. 71.87 71.87 71.87 71.87 0.46
July 11, 2020, 4:35 p.m. 71.89 71.89 71.89 71.89 11.22
July 11, 2020, 4:30 p.m. 72.0 72.0 72.0 72.0 10.0
July 11, 2020, 4:20 p.m. 72.33 72.34 72.33 72.34 8.75
July 11, 2020, 4:05 p.m. 72.27 72.34 72.27 72.34 9.63
July 11, 2020, 3:30 p.m. 72.23 72.23 72.23 72.23 0.54
July 11, 2020, 3:15 p.m. 72.31 72.31 72.31 72.31 1.25
July 11, 2020, 3 p.m. 72.32 72.32 72.32 72.32 0.1
July 11, 2020, 2:50 p.m. 72.11 72.17 72.11 72.17 5.25
July 11, 2020, 2:45 p.m. 71.98 72.17 71.98 72.17 8.48
July 11, 2020, 2:40 p.m. 71.98 71.98 71.98 71.98 0.3
July 11, 2020, 2:35 p.m. 71.86 71.99 71.86 71.99 12.41
July 11, 2020, 2:30 p.m. 71.88 71.88 71.88 71.88 6.74
July 11, 2020, 2:25 p.m. 71.8 71.83 71.8 71.83 49.0
July 11, 2020, 2:05 p.m. 71.86 71.86 71.77 71.77 5.28
July 11, 2020, 2 p.m. 71.85 71.85 71.85 71.85 18.76
July 11, 2020, 1:45 p.m. 71.75 71.75 71.75 71.75 0.15
July 11, 2020, 1:40 p.m. 71.6 71.6 71.6 71.6 38.33
July 11, 2020, 1:15 p.m. 71.5 71.5 71.5 71.5 0.94
July 11, 2020, 12:50 p.m. 71.7 71.7 71.7 71.7 0.4
July 11, 2020, noon 71.51 71.51 71.51 71.51 10.67
July 11, 2020, 11:55 a.m. 71.54 71.54 71.54 71.54 0.0
July 11, 2020, 11:45 a.m. 71.57 71.57 71.57 71.57 3.92
July 11, 2020, 11:25 a.m. 71.6 71.65 71.6 71.65 9.84
July 11, 2020, 11 a.m. 71.61 71.62 71.54 71.54 7.36
July 11, 2020, 10:50 a.m. 71.67 71.67 71.67 71.67 1.0
July 11, 2020, 10:40 a.m. 71.66 71.66 71.66 71.66 5.07
July 11, 2020, 10:25 a.m. 71.61 71.61 71.61 71.61 0.36
July 11, 2020, 10:20 a.m. 71.61 71.61 71.61 71.61 0.1
July 11, 2020, 10:10 a.m. 71.65 71.8 71.65 71.8 0.56
July 11, 2020, 9:50 a.m. 71.86 71.86 71.86 71.86 0.5
July 11, 2020, 9:40 a.m. 71.76 71.76 71.76 71.76 0.5
July 11, 2020, 9:20 a.m. 71.81 71.81 71.81 71.81 5.0
July 11, 2020, 9:10 a.m. 71.88 71.88 71.7 71.7 5.12
July 11, 2020, 9:05 a.m. 71.98 71.98 71.98 71.98 1.92
July 11, 2020, 8:55 a.m. 71.98 71.98 71.98 71.98 2.99
July 11, 2020, 8:10 a.m. 72.25 72.25 72.25 72.25 0.27
July 11, 2020, 7:55 a.m. 72.26 72.46 72.21 72.21 260.69
July 11, 2020, 7:50 a.m. 72.26 72.26 72.26 72.26 0.28
July 11, 2020, 7:45 a.m. 72.15 72.15 72.15 72.15 0.35
July 11, 2020, 7:40 a.m. 72.17 72.17 72.17 72.17 0.35
July 11, 2020, 7:30 a.m. 72.03 72.03 71.98 71.98 0.7
July 11, 2020, 7:25 a.m. 72.23 72.23 72.23 72.23 0.81
July 11, 2020, 7:05 a.m. 72.21 72.21 72.21 72.21 0.1
July 11, 2020, 7 a.m. 72.17 72.17 72.17 72.17 29.0
July 11, 2020, 6:50 a.m. 72.1 72.1 72.1 72.1 0.1
July 11, 2020, 6:40 a.m. 72.12 72.12 72.12 72.12 5.0
July 11, 2020, 6:25 a.m. 71.88 71.88 71.88 71.88 5.0
July 11, 2020, 5:55 a.m. 71.9 72.04 71.9 72.04 0.3
July 11, 2020, 5:30 a.m. 72.14 72.14 72.14 72.14 0.1
July 11, 2020, 5:15 a.m. 72.14 72.14 72.14 72.14 0.25
July 11, 2020, 5:10 a.m. 71.92 71.95 71.92 71.95 16.6
July 11, 2020, 4:20 a.m. 71.69 71.69 71.69 71.69 3.64
July 11, 2020, 4:10 a.m. 71.6 71.6 71.6 71.6 12.15
July 11, 2020, 4:05 a.m. 71.71 71.71 71.56 71.56 20.0
July 11, 2020, 3:50 a.m. 71.74 71.74 71.64 71.64 1.74
July 11, 2020, 3:35 a.m. 71.95 71.95 71.95 71.95 17.8
July 11, 2020, 3:30 a.m. 71.97 71.97 71.95 71.95 11.43
July 11, 2020, 2:50 a.m. 71.96 72.01 71.95 72.01 4.87
July 11, 2020, 2:35 a.m. 71.97 71.97 71.97 71.97 15.66
July 11, 2020, 2:30 a.m. 71.96 71.96 71.96 71.96 0.1
July 11, 2020, 2:25 a.m. 72.02 72.02 72.02 72.02 0.06
July 11, 2020, 2 a.m. 72.06 72.06 72.06 72.06 2.36
July 11, 2020, 1:50 a.m. 71.93 71.93 71.93 71.93 1.0
July 11, 2020, 1:20 a.m. 71.83 71.83 71.83 71.83 0.25
July 11, 2020, 1:15 a.m. 72.04 72.04 71.9 71.9 23.15
July 11, 2020, 12:55 a.m. 72.03 72.04 72.03 72.04 2.79
July 11, 2020, 12:50 a.m. 72.03 72.03 72.03 72.03 1.71
July 11, 2020, 12:45 a.m. 71.96 71.96 71.96 71.96 0.5
July 11, 2020, 12:40 a.m. 72.05 72.05 72.05 72.05 3.75
July 11, 2020, 12:35 a.m. 72.13 72.26 72.05 72.05 15.17
July 11, 2020, 12:30 a.m. 72.13 72.13 72.13 72.13 0.37
July 11, 2020, 12:25 a.m. 72.05 72.05 72.05 72.05 3.99
July 11, 2020, 12:10 a.m. 71.9 71.9 71.9 71.9 6.6
July 11, 2020, midnight 71.99 72.12 71.96 71.96 10.4
July 10, 2020, 11:35 p.m. 71.76 71.76 71.76 71.76 0.1
July 10, 2020, 11:25 p.m. 71.95 71.95 71.88 71.9 0.3
July 10, 2020, 11:20 p.m. 71.8 71.8 71.8 71.8 1.0
July 10, 2020, 11:10 p.m. 71.83 71.83 71.83 71.83 0.46
July 10, 2020, 11:05 p.m. 71.75 71.75 71.75 71.75 0.49
July 10, 2020, 10:45 p.m. 71.67 71.75 71.67 71.75 0.25
July 10, 2020, 10:40 p.m. 71.67 71.67 71.67 71.67 0.26
July 10, 2020, 10:30 p.m. 71.67 71.67 71.67 71.67 0.1
July 10, 2020, 9:50 p.m. 71.65 71.65 71.65 71.65 0.47
July 10, 2020, 9:30 p.m. 71.28 71.28 71.28 71.28 3.7
July 10, 2020, 9:25 p.m. 71.26 71.26 71.08 71.08 77.32
July 10, 2020, 9:15 p.m. 71.27 71.28 71.17 71.17 26.77
July 10, 2020, 9:10 p.m. 71.56 71.56 71.55 71.55 19.03
July 10, 2020, 9:05 p.m. 71.65 71.65 71.64 71.64 9.45
July 10, 2020, 9 p.m. 71.62 71.67 71.62 71.67 0.2
July 10, 2020, 8:40 p.m. 71.65 71.65 71.65 71.65 10.46
July 10, 2020, 8:35 p.m. 71.65 71.65 71.65 71.65 0.29
July 10, 2020, 8:30 p.m. 71.58 71.58 71.58 71.58 0.1
July 10, 2020, 8 p.m. 71.4 71.41 71.38 71.41 26.56
July 10, 2020, 7:50 p.m. 71.47 71.47 71.47 71.47 0.2
July 10, 2020, 7:40 p.m. 71.52 71.64 71.52 71.64 1.19
July 10, 2020, 6:55 p.m. 71.57 71.57 71.57 71.57 0.51
July 10, 2020, 6:25 p.m. 71.22 71.22 71.2 71.2 7.32
July 10, 2020, 6:15 p.m. 71.42 71.42 71.42 71.42 8.02
July 10, 2020, 6:10 p.m. 71.37 71.37 71.37 71.37 0.1
July 10, 2020, 5:35 p.m. 71.48 71.48 71.36 71.37 15.17
July 10, 2020, 4:55 p.m. 71.53 71.53 71.53 71.53 0.1
July 10, 2020, 4:35 p.m. 71.43 71.43 71.43 71.43 1.0
July 10, 2020, 4:10 p.m. 71.56 71.56 71.56 71.56 4.0
July 10, 2020, 4:05 p.m. 71.45 71.45 71.45 71.45 3.06
July 10, 2020, 4 p.m. 71.44 71.44 71.44 71.44 6.74
July 10, 2020, 3:55 p.m. 71.44 71.44 71.44 71.44 41.76
July 10, 2020, 3:45 p.m. 71.49 71.49 71.49 71.49 0.25
July 10, 2020, 3:40 p.m. 71.28 71.28 71.28 71.28 0.25
July 10, 2020, 3:35 p.m. 71.34 71.34 71.34 71.34 0.55
July 10, 2020, 3:15 p.m. 71.22 71.65 71.22 71.58 3.08
July 10, 2020, 3:10 p.m. 71.22 71.29 71.22 71.29 5.55
July 10, 2020, 2:45 p.m. 71.32 71.32 71.32 71.32 0.46
July 10, 2020, 1:35 p.m. 70.87 70.87 70.85 70.85 2.31
July 10, 2020, 1:10 p.m. 71.16 71.16 71.16 71.16 38.88
July 10, 2020, 1:05 p.m. 71.3 71.3 71.3 71.3 1.74
July 10, 2020, 12:55 p.m. 71.19 71.19 70.95 71.18 25.24
July 10, 2020, 12:50 p.m. 71.22 71.22 71.18 71.18 2.29
July 10, 2020, 12:45 p.m. 71.16 71.22 71.16 71.22 7.21
July 10, 2020, 12:40 p.m. 70.9 71.11 70.9 71.11 10.55
July 10, 2020, 12:35 p.m. 70.9 70.9 70.9 70.9 0.99
July 10, 2020, 12:20 p.m. 71.15 71.15 71.15 71.15 0.56
July 10, 2020, 12:05 p.m. 70.86 71.02 70.86 71.02 5.89
July 10, 2020, noon 70.86 70.86 70.86 70.86 0.46
July 10, 2020, 11:55 a.m. 70.62 70.62 70.62 70.62 0.1
July 10, 2020, 11:50 a.m. 70.7 70.7 70.52 70.53 91.79
July 10, 2020, 11:40 a.m. 70.55 70.55 70.53 70.53 2.26
July 10, 2020, 11:35 a.m. 70.53 70.72 70.53 70.72 2.28
July 10, 2020, 11 a.m. 70.77 70.77 70.77 70.77 13.6
July 10, 2020, 10:35 a.m. 70.69 70.69 70.69 70.69 0.56
July 10, 2020, 10:10 a.m. 70.69 70.69 70.69 70.69 0.46
July 10, 2020, 10:05 a.m. 71.02 71.02 71.02 71.02 4.16
July 10, 2020, 9:40 a.m. 70.74 70.74 70.74 70.74 0.55
July 10, 2020, 9:10 a.m. 70.86 70.86 70.83 70.83 0.68
July 10, 2020, 8:55 a.m. 71.0 71.0 71.0 71.0 5.0
July 10, 2020, 8:40 a.m. 71.28 71.28 71.28 71.28 0.22
July 10, 2020, 8:35 a.m. 71.33 71.33 71.33 71.33 0.46
July 10, 2020, 8:30 a.m. 71.16 71.19 71.16 71.19 26.12
July 10, 2020, 8:25 a.m. 71.16 71.16 71.15 71.15 3.98
July 10, 2020, 8:15 a.m. 70.99 70.99 70.99 70.99 0.46
July 10, 2020, 8:10 a.m. 70.93 70.93 70.93 70.93 3.0
July 10, 2020, 8 a.m. 70.71 70.71 70.71 70.71 0.56
July 10, 2020, 7:25 a.m. 70.84 70.92 70.76 70.76 2.5
July 10, 2020, 7:20 a.m. 70.5 70.5 70.5 70.5 1.36
July 10, 2020, 7:10 a.m. 70.38 70.43 70.38 70.43 35.66
July 10, 2020, 7:05 a.m. 70.41 70.41 70.36 70.36 63.0
July 10, 2020, 7 a.m. 70.53 70.6 70.53 70.53 5.05
July 10, 2020, 6:50 a.m. 70.95 70.95 70.95 70.95 0.11
July 10, 2020, 6:45 a.m. 70.89 70.89 70.89 70.89 10.0
July 10, 2020, 6:10 a.m. 70.92 71.04 70.91 71.04 8.9
July 10, 2020, 6 a.m. 70.92 70.92 70.92 70.92 0.1
July 10, 2020, 5:50 a.m. 70.82 70.87 70.82 70.84 19.53
July 10, 2020, 5:45 a.m. 70.72 70.82 70.72 70.81 7.19
July 10, 2020, 5:40 a.m. 70.36 70.6 70.36 70.6 3.91
July 10, 2020, 5:35 a.m. 70.59 70.59 70.59 70.59 2.04
July 10, 2020, 5:30 a.m. 70.58 70.58 70.58 70.58 0.5
July 10, 2020, 5:20 a.m. 70.75 70.75 70.75 70.75 0.53
July 10, 2020, 5:05 a.m. 70.82 70.82 70.81 70.82 4.51
July 10, 2020, 5 a.m. 70.38 70.38 70.38 70.38 7.18
July 10, 2020, 4:50 a.m. 70.6 70.6 70.6 70.6 0.99
July 10, 2020, 4:40 a.m. 70.35 70.59 70.35 70.56 59.88
July 10, 2020, 4:35 a.m. 70.74 70.74 70.33 70.34 527.27
July 10, 2020, 4:30 a.m. 70.93 70.93 70.79 70.79 1.15
July 10, 2020, 4:25 a.m. 71.07 71.07 71.03 71.03 0.96
July 10, 2020, 3:45 a.m. 71.2 71.2 71.2 71.2 10.35
July 10, 2020, 3:05 a.m. 71.43 71.43 71.43 71.43 6.24
July 10, 2020, 2:55 a.m. 71.58 71.58 71.58 71.58 1.0
July 10, 2020, 2:35 a.m. 71.22 71.22 71.22 71.22 6.0
July 10, 2020, 2:30 a.m. 71.2 71.2 71.2 71.2 0.46
July 10, 2020, 2:25 a.m. 71.37 71.37 71.37 71.37 0.96
July 10, 2020, 2:05 a.m. 71.5 71.56 71.4 71.56 85.08
July 10, 2020, 2 a.m. 71.61 71.61 71.61 71.61 4.06
July 10, 2020, 1:45 a.m. 71.56 71.56 71.56 71.56 0.07
July 10, 2020, 1:35 a.m. 71.62 71.62 71.56 71.56 60.1
July 10, 2020, 1:25 a.m. 71.67 71.67 71.67 71.67 0.06
July 10, 2020, 1:10 a.m. 71.54 71.54 71.54 71.54 0.46
July 10, 2020, 12:35 a.m. 71.88 71.96 71.88 71.96 4.33
July 10, 2020, 12:30 a.m. 71.86 71.88 71.86 71.88 11.35
July 10, 2020, 12:15 a.m. 71.84 71.84 71.84 71.84 0.06
July 10, 2020, 12:05 a.m. 71.64 71.64 71.64 71.64 12.62
July 9, 2020, 11:55 p.m. 71.96 71.96 71.96 71.96 3.0
July 9, 2020, 11:45 p.m. 71.93 71.93 71.93 71.93 3.14
July 9, 2020, 11:40 p.m. 71.95 71.95 71.95 71.95 0.25
July 9, 2020, 11:35 p.m. 71.95 71.95 71.95 71.95 0.25
July 9, 2020, 11:20 p.m. 71.86 71.86 71.86 71.86 0.1
July 9, 2020, 11:10 p.m. 71.69 71.69 71.59 71.59 1.89
July 9, 2020, 10:55 p.m. 71.99 71.99 71.99 71.99 0.1
July 9, 2020, 10:25 p.m. 71.73 71.73 71.72 71.72 1.1
July 9, 2020, 10:20 p.m. 71.88 71.88 71.88 71.88 0.46
July 9, 2020, 10:15 p.m. 71.91 71.91 71.91 71.91 4.66
July 9, 2020, 10:10 p.m. 71.84 71.86 71.84 71.86 1.6
July 9, 2020, 10 p.m. 71.76 71.76 71.76 71.76 1.0
July 9, 2020, 9:30 p.m. 71.7 71.7 71.7 71.7 1.38
July 9, 2020, 9:25 p.m. 71.71 71.71 71.69 71.69 6.97
July 9, 2020, 9:20 p.m. 71.63 71.68 71.63 71.68 7.52
July 9, 2020, 9:15 p.m. 71.67 71.67 71.62 71.62 8.9
July 9, 2020, 9:10 p.m. 71.74 71.74 71.71 71.71 2.19
July 9, 2020, 9:05 p.m. 71.67 71.84 71.67 71.76 8.8
July 9, 2020, 9 p.m. 71.5 71.67 71.5 71.67 5.54
July 9, 2020, 8:55 p.m. 71.5 71.5 71.5 71.5 1.95
July 9, 2020, 8:50 p.m. 71.5 71.5 71.5 71.5 0.4
July 9, 2020, 8:40 p.m. 71.5 71.5 71.5 71.5 0.25
July 9, 2020, 8:35 p.m. 71.16 71.39 71.16 71.39 2.05
July 9, 2020, 8:10 p.m. 71.03 71.03 71.03 71.03 3.52
July 9, 2020, 8 p.m. 70.87 70.87 70.87 70.87 8.0
July 9, 2020, 7:45 p.m. 70.97 71.14 70.97 71.14 1.59
July 9, 2020, 7:35 p.m. 70.7 71.0 70.7 71.0 57.06
July 9, 2020, 7:30 p.m. 71.22 71.22 70.64 70.7 199.72
July 9, 2020, 7:10 p.m. 71.43 71.43 71.43 71.43 10.2
July 9, 2020, 6:55 p.m. 71.39 71.5 71.39 71.5 1.6
July 9, 2020, 6:50 p.m. 71.36 71.36 71.36 71.36 0.25
July 9, 2020, 6:45 p.m. 71.03 71.03 71.03 71.03 0.66
July 9, 2020, 6:35 p.m. 71.1 71.1 71.1 71.1 1.5
July 9, 2020, 6:05 p.m. 71.07 71.07 71.07 71.07 0.61
July 9, 2020, 6 p.m. 70.99 70.99 70.97 70.97 7.09
July 9, 2020, 5:35 p.m. 71.28 71.28 71.25 71.25 19.55
July 9, 2020, 5:25 p.m. 71.32 71.32 71.31 71.31 11.65
July 9, 2020, 5:05 p.m. 71.39 71.39 71.39 71.39 3.22
July 9, 2020, 4:55 p.m. 71.15 71.15 71.15 71.15 3.51
July 9, 2020, 4:50 p.m. 71.01 71.16 71.01 71.16 1.81
July 9, 2020, 4:45 p.m. 71.18 71.18 70.94 70.94 17.11
July 9, 2020, 4:40 p.m. 71.22 71.22 71.18 71.18 1.49
July 9, 2020, 4:35 p.m. 71.3 71.36 71.3 71.32 10.57
July 9, 2020, 4:30 p.m. 71.33 71.33 71.33 71.33 3.87
July 9, 2020, 4:10 p.m. 71.31 71.31 71.28 71.28 1.3
July 9, 2020, 4:05 p.m. 71.24 71.4 71.24 71.4 7.76
July 9, 2020, 4 p.m. 71.22 71.43 71.18 71.43 9.3
July 9, 2020, 3:40 p.m. 71.16 71.16 70.97 70.97 7.23
July 9, 2020, 3:35 p.m. 71.28 71.28 71.28 71.28 3.51
July 9, 2020, 3:30 p.m. 70.96 71.28 70.96 71.28 4.06
July 9, 2020, 3:25 p.m. 71.1 71.1 70.89 70.89 11.33
July 9, 2020, 3:20 p.m. 71.16 71.16 70.89 70.89 32.18
July 9, 2020, 3:15 p.m. 71.55 71.55 71.55 71.55 0.5
July 9, 2020, 3:10 p.m. 71.52 71.6 71.52 71.58 7.87
July 9, 2020, 3:05 p.m. 71.46 71.47 71.09 71.09 11.78
July 9, 2020, 3 p.m. 71.74 71.74 71.15 71.15 18.63
July 9, 2020, 2:55 p.m. 72.03 72.03 71.52 71.79 411.05
July 9, 2020, 2:50 p.m. 72.33 72.34 72.17 72.17 6.45
July 9, 2020, 2:45 p.m. 72.59 72.59 72.44 72.53 48.25
July 9, 2020, 2:40 p.m. 72.89 73.06 72.7 72.7 55.5
July 9, 2020, 2:30 p.m. 73.02 73.02 73.02 73.02 2.49
July 9, 2020, 2:25 p.m. 73.05 73.05 73.05 73.05 8.0
July 9, 2020, 2:20 p.m. 72.93 72.93 72.58 72.65 15.83
July 9, 2020, 2:05 p.m. 72.99 73.19 72.99 73.19 5.76
July 9, 2020, 2 p.m. 73.1 73.1 73.1 73.1 1.0
July 9, 2020, 1:50 p.m. 73.13 73.13 73.13 73.13 0.1
July 9, 2020, 1:45 p.m. 73.14 73.14 73.06 73.06 2.16
July 9, 2020, 1:40 p.m. 73.32 73.32 73.27 73.27 9.8
July 9, 2020, 1:30 p.m. 73.4 73.4 73.4 73.4 2.42
July 9, 2020, 1:25 p.m. 73.34 73.34 73.28 73.28 11.04
July 9, 2020, 1:15 p.m. 73.52 73.52 73.52 73.52 2.21
July 9, 2020, 1:05 p.m. 73.81 73.81 73.36 73.36 59.21
July 9, 2020, 1 p.m. 74.12 74.12 73.81 73.81 57.2
July 9, 2020, 12:55 p.m. 74.29 74.29 74.01 74.29 96.05
July 9, 2020, 12:50 p.m. 73.91 74.29 73.91 74.28 340.41
July 9, 2020, 12:45 p.m. 73.91 73.91 73.55 73.55 42.86
July 9, 2020, 12:40 p.m. 73.78 73.91 73.78 73.91 539.24
July 9, 2020, 12:35 p.m. 73.62 73.78 73.54 73.75 405.11
July 9, 2020, 12:30 p.m. 73.34 73.46 73.34 73.46 1.69
July 9, 2020, 12:25 p.m. 73.23 73.78 73.23 73.27 84.5
July 9, 2020, 12:20 p.m. 72.94 73.15 72.94 73.15 5.75
July 9, 2020, 12:15 p.m. 72.82 73.0 72.82 73.0 0.78
July 9, 2020, 12:05 p.m. 72.66 72.82 72.66 72.82 81.79
July 9, 2020, 11:30 a.m. 72.54 72.54 72.54 72.54 0.37
July 9, 2020, 11:20 a.m. 72.41 72.41 72.41 72.41 0.37
July 9, 2020, 11:05 a.m. 72.13 72.13 72.13 72.13 0.0
July 9, 2020, 11 a.m. 72.06 72.13 72.04 72.13 9.93
July 9, 2020, 10:55 a.m. 72.2 72.2 72.0 72.0 9.09
July 9, 2020, 10:45 a.m. 72.13 72.13 72.13 72.13 0.0
July 9, 2020, 10:40 a.m. 72.11 72.13 72.11 72.13 0.7
July 9, 2020, 10:35 a.m. 72.2 72.21 72.08 72.11 56.97
July 9, 2020, 10:30 a.m. 72.31 72.31 72.31 72.31 0.37
July 9, 2020, 9:20 a.m. 72.44 72.44 72.44 72.44 0.5
July 9, 2020, 9:15 a.m. 72.45 72.45 72.44 72.44 3.83
July 9, 2020, 9:05 a.m. 72.51 72.51 72.51 72.51 0.62
July 9, 2020, 9 a.m. 72.62 72.62 72.58 72.58 7.15
July 9, 2020, 8:05 a.m. 72.63 72.63 72.62 72.62 20.4
July 9, 2020, 8 a.m. 72.7 72.84 72.7 72.84 4.6
July 9, 2020, 7:40 a.m. 72.8 72.8 72.8 72.8 0.5
July 9, 2020, 7:35 a.m. 72.65 72.88 72.64 72.88 1.41
July 9, 2020, 7:05 a.m. 72.93 72.93 72.93 72.93 0.75
July 9, 2020, 6:45 a.m. 72.96 73.0 72.96 73.0 9.3
July 9, 2020, 6:40 a.m. 72.82 72.99 72.82 72.99 1.63
July 9, 2020, 6:35 a.m. 72.49 72.7 72.49 72.7 18.73
July 9, 2020, 6:25 a.m. 72.41 72.41 72.32 72.32 6.37
July 9, 2020, 6:20 a.m. 72.27 72.27 72.25 72.25 1.5
July 9, 2020, 6:10 a.m. 72.27 72.27 72.27 72.27 4.6
July 9, 2020, 6:05 a.m. 72.23 72.27 72.23 72.27 3.82
July 9, 2020, 6 a.m. 72.13 72.23 72.13 72.23 12.0
July 9, 2020, 5:55 a.m. 72.13 72.13 72.13 72.13 0.1
July 9, 2020, 5:50 a.m. 72.08 72.21 72.08 72.21 3.81
July 9, 2020, 5:45 a.m. 72.07 72.07 71.98 72.06 15.35
July 9, 2020, 5:35 a.m. 72.03 72.09 72.03 72.09 10.31
July 9, 2020, 5:30 a.m. 72.02 72.02 72.02 72.02 0.22
July 9, 2020, 5:20 a.m. 72.0 72.02 72.0 72.02 0.48
July 9, 2020, 5:15 a.m. 71.95 71.99 71.95 71.99 1.43
July 9, 2020, 5:10 a.m. 71.93 71.93 71.93 71.93 2.1
July 9, 2020, 5:05 a.m. 71.81 71.93 71.81 71.93 16.6
July 9, 2020, 4:55 a.m. 71.83 71.83 71.79 71.79 1.06
July 9, 2020, 4:50 a.m. 71.85 71.85 71.85 71.85 0.28
July 9, 2020, 4:30 a.m. 71.86 71.9 71.86 71.9 2.43
July 9, 2020, 4:25 a.m. 71.86 71.86 71.86 71.86 0.06
July 9, 2020, 4:15 a.m. 71.78 71.85 71.78 71.85 6.65
July 9, 2020, 3:50 a.m. 71.74 71.74 71.74 71.74 0.07
July 9, 2020, 3:40 a.m. 71.6 71.78 71.6 71.78 7.37
July 9, 2020, 3:35 a.m. 71.56 71.58 71.56 71.58 3.32
July 9, 2020, 3:30 a.m. 71.6 71.6 71.55 71.56 8.1
July 9, 2020, 3:25 a.m. 71.72 71.72 71.6 71.64 11.86
July 9, 2020, 3:20 a.m. 71.79 71.79 71.74 71.74 1.41
July 9, 2020, 3:15 a.m. 71.83 71.83 71.83 71.83 2.1
July 9, 2020, 3:10 a.m. 71.81 71.81 71.81 71.81 7.4
July 9, 2020, 3 a.m. 71.79 71.8 71.79 71.79 0.6
July 9, 2020, 2:55 a.m. 71.67 71.83 71.67 71.83 3.17
July 9, 2020, 2:50 a.m. 71.55 71.67 71.55 71.67 20.37
July 9, 2020, 2:45 a.m. 71.56 71.56 71.52 71.52 6.36
July 9, 2020, 2:40 a.m. 71.76 71.76 71.5 71.5 5.98
July 9, 2020, 2:35 a.m. 71.83 71.83 71.78 71.78 1.53
July 9, 2020, 2:30 a.m. 71.97 71.97 71.85 71.85 283.2
July 9, 2020, 2:25 a.m. 71.97 71.97 71.97 71.97 6.85
July 9, 2020, 2:20 a.m. 72.02 72.04 71.97 71.97 36.08
July 9, 2020, 2 a.m. 71.97 71.97 71.97 71.97 12.18
July 9, 2020, 1:55 a.m. 71.98 71.98 71.97 71.97 13.0
July 9, 2020, 1:50 a.m. 72.02 72.02 71.97 71.97 261.87
July 9, 2020, 1:40 a.m. 72.07 72.07 72.03 72.07 0.3
July 9, 2020, 1:15 a.m. 72.06 72.06 72.04 72.04 0.7
July 9, 2020, 1:05 a.m. 72.2 72.2 72.08 72.08 1.7
July 9, 2020, 1 a.m. 72.2 72.2 72.2 72.2 0.5
July 9, 2020, 12:55 a.m. 72.23 72.23 72.23 72.23 0.5
July 9, 2020, 12:30 a.m. 71.99 72.13 71.99 72.13 46.88
July 9, 2020, 12:25 a.m. 72.0 72.0 71.97 71.97 15.22
July 9, 2020, 12:20 a.m. 72.17 72.17 72.0 72.04 8.57
July 9, 2020, 12:15 a.m. 72.31 72.31 72.31 72.31 0.9
July 9, 2020, 12:10 a.m. 72.58 72.74 72.44 72.44 358.63
July 8, 2020, 11:45 p.m. 72.62 72.62 72.62 72.62 0.24
July 8, 2020, 11:30 p.m. 72.61 72.61 72.58 72.58 179.96
July 8, 2020, 11:25 p.m. 72.74 72.74 72.74 72.74 11.89
July 8, 2020, 11 p.m. 72.86 72.86 72.75 72.75 2.33
July 8, 2020, 10:40 p.m. 72.77 72.77 72.77 72.77 2.35
July 8, 2020, 10:30 p.m. 72.89 72.9 72.89 72.9 4.65
July 8, 2020, 10:25 p.m. 72.9 72.9 72.9 72.9 0.2
July 8, 2020, 10:15 p.m. 72.73 72.92 72.73 72.92 14.59
July 8, 2020, 10:05 p.m. 72.61 72.61 72.61 72.61 4.03
July 8, 2020, 9:55 p.m. 72.61 72.61 72.61 72.61 14.67
July 8, 2020, 9:45 p.m. 72.8 72.82 72.8 72.82 11.69
July 8, 2020, 9:40 p.m. 72.63 72.63 72.63 72.63 9.47
July 8, 2020, 8:55 p.m. 72.44 72.44 72.4 72.4 1.08
July 8, 2020, 8:50 p.m. 72.58 72.58 72.58 72.58 0.37
July 8, 2020, 8:45 p.m. 72.86 72.86 72.72 72.72 0.74
July 8, 2020, 8:40 p.m. 72.88 73.0 72.88 73.0 3.0
July 8, 2020, 7:50 p.m. 72.48 72.48 72.48 72.48 2.5
July 8, 2020, 7:35 p.m. 72.58 72.58 72.48 72.48 1.34
July 8, 2020, 6:55 p.m. 72.51 72.51 72.51 72.51 0.47
July 8, 2020, 6:30 p.m. 72.89 72.89 72.89 72.89 0.7
July 8, 2020, 6:25 p.m. 72.76 72.76 72.76 72.76 1.99
July 8, 2020, 6 p.m. 72.88 72.93 72.8 72.8 4.76
July 8, 2020, 5:50 p.m. 72.66 72.66 72.66 72.66 0.49
July 8, 2020, 5:15 p.m. 72.56 72.56 72.56 72.56 1.2
July 8, 2020, 5:05 p.m. 72.6 72.6 72.6 72.6 7.0
July 8, 2020, 4:55 p.m. 72.85 72.85 72.85 72.85 2.23
July 8, 2020, 4:35 p.m. 72.85 72.85 72.85 72.85 5.0
July 8, 2020, 4:25 p.m. 72.81 72.81 72.81 72.81 1.0
July 8, 2020, 4:20 p.m. 72.77 72.8 72.77 72.8 9.13
July 8, 2020, 4:15 p.m. 72.73 72.73 72.73 72.73 0.5
July 8, 2020, 4:10 p.m. 72.62 72.62 72.62 72.62 6.29
July 8, 2020, 4 p.m. 72.51 72.51 72.51 72.51 0.12
July 8, 2020, 3:50 p.m. 72.74 72.74 72.74 72.74 1.5
July 8, 2020, 3:45 p.m. 72.53 72.53 72.53 72.53 2.99
July 8, 2020, 3:25 p.m. 72.57 72.57 72.57 72.57 4.0
July 8, 2020, 3:15 p.m. 72.62 72.62 72.62 72.62 3.97
July 8, 2020, 3:05 p.m. 72.52 72.52 72.52 72.52 0.5
July 8, 2020, 2:55 p.m. 72.41 72.46 72.38 72.46 18.81
July 8, 2020, 2:45 p.m. 72.65 72.65 72.65 72.65 3.54
July 8, 2020, 2:35 p.m. 72.69 72.78 72.69 72.78 0.65
July 8, 2020, 2:20 p.m. 72.51 72.58 72.46 72.58 1.36
July 8, 2020, 2:15 p.m. 72.6 72.6 72.6 72.6 0.0
July 8, 2020, 2:10 p.m. 72.77 72.77 72.77 72.77 0.1
July 8, 2020, 2:05 p.m. 72.9 72.9 72.6 72.6 12.0
July 8, 2020, 2 p.m. 72.98 72.98 72.9 72.9 1.25
July 8, 2020, 1:55 p.m. 72.76 72.76 72.76 72.76 1.0
July 8, 2020, 1:50 p.m. 72.61 72.89 72.61 72.89 3.1
July 8, 2020, 1:45 p.m. 72.47 72.49 72.47 72.49 2.64
July 8, 2020, 1:40 p.m. 72.34 72.34 72.25 72.25 0.13
July 8, 2020, 1:35 p.m. 72.49 72.49 72.34 72.34 0.62
July 8, 2020, 1:30 p.m. 72.23 72.49 72.23 72.49 5.65
July 8, 2020, 1:25 p.m. 72.09 72.13 72.09 72.13 85.35
July 8, 2020, 1:15 p.m. 71.95 72.09 71.95 72.09 3.17
July 8, 2020, 1:10 p.m. 72.04 72.04 71.88 71.93 3.87
July 8, 2020, 1:05 p.m. 72.09 72.13 72.04 72.04 1.51
July 8, 2020, 1 p.m. 71.9 72.13 71.9 72.13 13.77
July 8, 2020, 12:55 p.m. 72.02 72.02 71.76 71.88 9.74
July 8, 2020, 12:50 p.m. 72.06 72.06 72.04 72.04 0.45
July 8, 2020, 12:45 p.m. 71.88 72.04 71.88 72.04 3.58
July 8, 2020, 12:40 p.m. 72.18 72.18 71.74 71.86 19.8
July 8, 2020, 12:35 p.m. 72.27 72.27 72.18 72.18 2.24
July 8, 2020, 12:25 p.m. 72.37 72.37 72.37 72.37 0.5
July 8, 2020, 12:15 p.m. 72.29 72.34 72.27 72.34 28.59
July 8, 2020, 12:10 p.m. 72.36 72.39 72.21 72.29 12.52
July 8, 2020, 12:05 p.m. 72.84 72.84 72.36 72.36 11.5
July 8, 2020, noon 72.9 73.02 72.9 73.02 99.19
July 8, 2020, 11:55 a.m. 72.83 72.91 72.83 72.9 60.0
July 8, 2020, 11:50 a.m. 72.87 72.87 72.84 72.84 90.57
July 8, 2020, 11:40 a.m. 72.86 72.86 72.86 72.86 1.7
July 8, 2020, 11:35 a.m. 72.78 72.78 72.73 72.73 2.36
July 8, 2020, 11:30 a.m. 72.88 72.88 72.88 72.88 0.97
July 8, 2020, 11:25 a.m. 72.86 72.88 72.86 72.88 2.95
July 8, 2020, 11:20 a.m. 72.86 72.87 72.86 72.87 14.98
July 8, 2020, 11:15 a.m. 72.81 72.81 72.58 72.79 8.42
July 8, 2020, 11:10 a.m. 72.94 72.94 72.72 72.72 13.14
July 8, 2020, 11:05 a.m. 73.14 73.14 72.88 72.88 12.47
July 8, 2020, 11 a.m. 73.25 73.26 73.14 73.14 12.72
July 8, 2020, 10:55 a.m. 73.32 73.42 73.3 73.3 6.34
July 8, 2020, 10:50 a.m. 73.1 73.34 73.1 73.3 26.02
July 8, 2020, 10:45 a.m. 73.08 73.08 73.08 73.08 1.1
July 8, 2020, 10:40 a.m. 73.02 73.06 73.02 73.06 2.82
July 8, 2020, 10:30 a.m. 72.86 72.91 72.86 72.91 8.5
July 8, 2020, 10:25 a.m. 73.03 73.04 72.9 72.9 12.75
July 8, 2020, 10:20 a.m. 72.93 73.01 72.93 73.01 34.56
July 8, 2020, 10:15 a.m. 72.84 72.93 72.84 72.93 387.98
July 8, 2020, 10:10 a.m. 72.76 72.84 72.76 72.84 4.54
July 8, 2020, 10:05 a.m. 72.66 72.75 72.66 72.75 1.25
July 8, 2020, 10 a.m. 72.58 72.73 72.58 72.73 7.15
July 8, 2020, 9:55 a.m. 72.33 72.58 72.33 72.58 14.44
July 8, 2020, 9:50 a.m. 72.21 72.33 72.21 72.33 13.11
July 8, 2020, 9:30 a.m. 72.14 72.14 72.14 72.14 0.1
July 8, 2020, 9:25 a.m. 72.17 72.23 72.17 72.23 1.25
July 8, 2020, 9:20 a.m. 72.16 72.17 72.16 72.17 0.38
July 8, 2020, 9:15 a.m. 72.04 72.16 72.04 72.16 2.13
July 8, 2020, 9 a.m. 72.0 72.04 72.0 72.04 9.0
July 8, 2020, 8:50 a.m. 71.93 72.14 71.93 71.99 45.7
July 8, 2020, 8:45 a.m. 71.9 72.0 71.9 72.0 5.0
July 8, 2020, 8:40 a.m. 71.78 71.9 71.78 71.9 4.18
July 8, 2020, 8:35 a.m. 71.81 71.81 71.72 71.76 9.77
July 8, 2020, 8:30 a.m. 71.86 71.86 71.81 71.81 1.88
July 8, 2020, 8:25 a.m. 71.97 71.97 71.88 71.88 1.85
July 8, 2020, 8:20 a.m. 71.93 71.97 71.93 71.97 1.34
July 8, 2020, 8:15 a.m. 71.85 71.96 71.85 71.93 5.1
July 8, 2020, 8:10 a.m. 71.82 71.85 71.82 71.85 3.73
July 8, 2020, 8:05 a.m. 71.79 71.81 71.79 71.81 0.35
July 8, 2020, 8 a.m. 71.78 71.79 71.78 71.79 9.73
July 8, 2020, 7:55 a.m. 71.74 71.74 71.72 71.72 0.4
July 8, 2020, 7:40 a.m. 71.78 71.78 71.78 71.78 0.5
July 8, 2020, 7:35 a.m. 71.51 71.79 71.51 71.79 159.36
July 8, 2020, 7:25 a.m. 71.49 71.49 71.48 71.48 12.27
July 8, 2020, 7:20 a.m. 71.5 71.51 71.5 71.51 0.7
July 8, 2020, 7:15 a.m. 71.41 71.48 71.41 71.48 2.23
July 8, 2020, 7:10 a.m. 71.29 71.4 71.29 71.39 7.46
July 8, 2020, 7:05 a.m. 71.27 71.27 71.27 71.27 0.35
July 8, 2020, 6:50 a.m. 71.25 71.25 71.23 71.23 13.71
July 8, 2020, 6:40 a.m. 71.34 71.34 71.25 71.25 9.73
July 8, 2020, 6:30 a.m. 71.39 71.42 71.28 71.28 20.14
July 8, 2020, 6:25 a.m. 71.39 71.39 71.39 71.39 0.18
July 8, 2020, 6:10 a.m. 71.32 71.37 71.32 71.37 1.41
July 8, 2020, 6 a.m. 71.3 71.31 71.3 71.31 5.0
July 8, 2020, 5:55 a.m. 71.27 71.29 71.27 71.29 10.0
July 8, 2020, 5:50 a.m. 71.25 71.25 71.25 71.25 0.0
July 8, 2020, 5:45 a.m. 71.18 71.25 71.18 71.25 2.26
July 8, 2020, 5:30 a.m. 71.2 71.2 71.14 71.14 8.36
July 8, 2020, 5:25 a.m. 71.22 71.28 71.22 71.23 3.47
July 8, 2020, 5:20 a.m. 71.0 71.2 71.0 71.2 4.52
July 8, 2020, 4:55 a.m. 71.02 71.02 71.0 71.0 0.7
July 8, 2020, 4:50 a.m. 71.12 71.12 71.04 71.04 2.1
July 8, 2020, 4:40 a.m. 71.11 71.11 71.09 71.09 0.7
July 8, 2020, 4:35 a.m. 71.18 71.18 71.13 71.13 1.41
July 8, 2020, 4:30 a.m. 71.13 71.22 71.13 71.22 11.17
July 8, 2020, 4:25 a.m. 71.2 71.2 71.14 71.14 1.16
July 8, 2020, 4:20 a.m. 71.18 71.18 71.18 71.18 0.35
July 8, 2020, 4:10 a.m. 71.3 71.3 71.14 71.14 5.41
July 8, 2020, 4:05 a.m. 71.4 71.4 71.32 71.32 4.87
July 8, 2020, 4 a.m. 71.51 71.53 71.39 71.39 11.56
July 8, 2020, 3:55 a.m. 71.41 71.51 71.41 71.51 2.46
July 8, 2020, 3:50 a.m. 71.29 71.39 71.29 71.39 3.44
July 8, 2020, 3:45 a.m. 71.48 71.51 71.3 71.3 14.09
July 8, 2020, 3:40 a.m. 71.37 71.58 71.37 71.48 8.97
July 8, 2020, 3:35 a.m. 71.25 71.37 71.25 71.37 5.12
July 8, 2020, 3:30 a.m. 71.25 71.26 71.12 71.12 5.35
July 8, 2020, 3:25 a.m. 71.41 71.41 71.24 71.27 15.92
July 8, 2020, 3:20 a.m. 70.95 71.5 70.95 71.33 457.79
July 8, 2020, 3:15 a.m. 70.92 70.94 70.92 70.94 0.63
July 8, 2020, 3:10 a.m. 70.88 70.92 70.88 70.92 2.15
July 8, 2020, 3 a.m. 70.78 70.88 70.78 70.88 12.51
July 8, 2020, 2:50 a.m. 70.78 70.78 70.78 70.78 0.25
July 8, 2020, 2:45 a.m. 70.78 70.78 70.78 70.78 0.35
July 8, 2020, 2:35 a.m. 70.83 70.83 70.83 70.83 0.2
July 8, 2020, 2:30 a.m. 70.79 70.79 70.79 70.79 1.75
July 8, 2020, 2:25 a.m. 70.81 70.81 70.81 70.81 2.0
July 8, 2020, 2:20 a.m. 70.86 70.87 70.79 70.79 5.69
July 8, 2020, 2:15 a.m. 70.71 70.86 70.71 70.86 3.78
July 8, 2020, 2:05 a.m. 70.65 70.69 70.65 70.69 1.06
July 8, 2020, 2 a.m. 70.46 70.65 70.46 70.62 13.76
July 8, 2020, 1:55 a.m. 70.41 70.46 70.41 70.43 2.5
July 8, 2020, 1:50 a.m. 70.18 70.44 70.18 70.44 6.56
July 8, 2020, 1:30 a.m. 70.16 70.16 70.1 70.1 4.15
July 8, 2020, 1:25 a.m. 70.18 70.23 70.18 70.18 3.26
July 8, 2020, 1:20 a.m. 70.14 70.16 70.14 70.16 2.47
July 8, 2020, 1:15 a.m. 70.13 70.13 70.13 70.13 0.35
July 8, 2020, 1:10 a.m. 69.97 70.16 69.97 70.16 4.11
July 8, 2020, 1 a.m. 69.85 69.95 69.85 69.95 2.46
July 8, 2020, 12:50 a.m. 69.83 69.83 69.83 69.83 0.35
July 8, 2020, 12:45 a.m. 69.76 69.81 69.76 69.81 1.41
July 8, 2020, 12:40 a.m. 69.69 69.74 69.69 69.74 1.41
July 8, 2020, 12:30 a.m. 69.65 69.67 69.62 69.67 6.67
July 8, 2020, 12:25 a.m. 69.72 69.72 69.67 69.67 2.66
July 8, 2020, 12:20 a.m. 69.79 69.79 69.72 69.72 3.28
July 8, 2020, 12:10 a.m. 69.88 69.88 69.86 69.86 2.47
July 8, 2020, 12:05 a.m. 70.04 70.04 69.89 69.89 6.71
July 8, 2020, midnight 70.07 70.09 70.07 70.09 0.52
July 7, 2020, 11:50 p.m. 70.04 70.04 70.04 70.04 2.12
July 7, 2020, 11:45 p.m. 70.09 70.09 70.06 70.06 6.35
July 7, 2020, 11:35 p.m. 70.16 70.16 70.11 70.11 11.43
July 7, 2020, 11:30 p.m. 70.19 70.19 70.19 70.19 2.06
July 7, 2020, 11:20 p.m. 70.16 70.18 70.16 70.18 0.56
July 7, 2020, 11:15 p.m. 70.14 70.16 70.14 70.16 0.5
July 7, 2020, 11:10 p.m. 70.11 70.13 70.11 70.13 1.71
July 7, 2020, 10:55 p.m. 70.11 70.11 70.11 70.11 0.35
July 7, 2020, 10:50 p.m. 70.0 70.14 70.0 70.14 3.28
July 7, 2020, 10:45 p.m. 69.99 69.99 69.99 69.99 0.35
July 7, 2020, 10:40 p.m. 69.94 69.94 69.94 69.94 1.05
July 7, 2020, 10:35 p.m. 69.97 69.97 69.97 69.97 0.35
July 7, 2020, 10:30 p.m. 69.94 69.94 69.94 69.94 1.77
July 7, 2020, 10:15 p.m. 70.0 70.0 69.89 69.93 1.82
July 7, 2020, 10:10 p.m. 70.09 70.09 70.0 70.0 7.4
July 7, 2020, 10:05 p.m. 70.02 70.13 70.02 70.13 6.48
July 7, 2020, 10 p.m. 69.87 70.02 69.87 70.02 10.28
July 7, 2020, 9:55 p.m. 69.9 69.9 69.85 69.85 9.26
July 7, 2020, 9:50 p.m. 69.95 69.95 69.76 69.76 15.0
July 7, 2020, 9:45 p.m. 69.97 69.99 69.97 69.99 0.6
July 7, 2020, 9:25 p.m. 69.93 69.93 69.93 69.93 0.35
July 7, 2020, 9:20 p.m. 69.97 69.97 69.95 69.95 0.7
July 7, 2020, 9:05 p.m. 69.99 69.99 69.99 69.99 0.35
July 7, 2020, 9 p.m. 70.02 70.09 70.0 70.0 9.87
July 7, 2020, 8:55 p.m. 69.99 70.02 69.74 70.02 18.06
July 7, 2020, 8:45 p.m. 69.86 70.02 69.86 70.02 3.98
July 7, 2020, 8:25 p.m. 69.79 69.85 69.79 69.85 1.06
July 7, 2020, 8:20 p.m. 69.78 69.79 69.64 69.79 5.98
July 7, 2020, 8:15 p.m. 69.74 69.81 69.74 69.81 1.41
July 7, 2020, 8:10 p.m. 69.72 69.74 69.72 69.74 0.7
July 7, 2020, 8:05 p.m. 69.64 69.71 69.62 69.71 2.58
July 7, 2020, 8 p.m. 69.92 69.92 69.65 69.65 6.07
July 7, 2020, 7:55 p.m. 69.79 70.01 69.79 69.92 24.59
July 7, 2020, 7:50 p.m. 70.18 70.18 69.76 69.78 13.97
July 7, 2020, 7:45 p.m. 70.24 70.24 70.2 70.2 2.8
July 7, 2020, 7:40 p.m. 70.23 70.23 70.15 70.15 0.78
July 7, 2020, 7:35 p.m. 70.37 70.37 70.25 70.25 11.06
July 7, 2020, 7:25 p.m. 70.41 70.41 70.37 70.37 0.7
July 7, 2020, 7:15 p.m. 70.46 70.46 70.41 70.41 1.41
July 7, 2020, 7:10 p.m. 70.58 70.58 70.41 70.41 73.88
July 7, 2020, 6:50 p.m. 70.57 70.57 70.57 70.57 0.5
July 7, 2020, 6:45 p.m. 70.59 70.59 70.59 70.59 0.5
July 7, 2020, 6:40 p.m. 70.58 70.58 70.56 70.56 5.92
July 7, 2020, 6:35 p.m. 70.58 70.58 70.58 70.58 0.56
July 7, 2020, 6:25 p.m. 70.6 70.6 70.58 70.58 1.05
July 7, 2020, 6:10 p.m. 70.64 70.64 70.59 70.64 2.16
July 7, 2020, 6 p.m. 70.65 70.67 70.65 70.67 0.35
July 7, 2020, 5:55 p.m. 70.62 70.65 70.62 70.65 1.17
July 7, 2020, 5:50 p.m. 70.56 70.62 70.56 70.62 2.55
July 7, 2020, 5:45 p.m. 70.53 70.62 70.53 70.58 7.11
July 7, 2020, 5:40 p.m. 70.57 70.57 70.55 70.55 0.7
July 7, 2020, 5:35 p.m. 70.6 70.62 70.56 70.56 1.76
July 7, 2020, 5:30 p.m. 70.48 70.58 70.46 70.58 5.66
July 7, 2020, 5:25 p.m. 70.49 70.5 70.48 70.48 7.44
July 7, 2020, 5:20 p.m. 70.51 70.53 70.51 70.53 7.79
July 7, 2020, 5:15 p.m. 70.47 70.48 70.47 70.48 10.64
July 7, 2020, 5:10 p.m. 70.49 70.49 70.46 70.47 9.25
July 7, 2020, 5:05 p.m. 70.44 70.49 70.42 70.49 7.8
July 7, 2020, 5 p.m. 70.27 70.48 70.2 70.47 13.63
July 7, 2020, 4:55 p.m. 70.32 70.32 70.28 70.28 1.06
July 7, 2020, 4:50 p.m. 70.34 70.34 70.34 70.34 2.12
July 7, 2020, 4:45 p.m. 70.36 70.36 70.35 70.35 3.88
July 7, 2020, 4:40 p.m. 70.37 70.37 70.36 70.36 3.55
July 7, 2020, 4:35 p.m. 70.37 70.37 70.37 70.37 0.55
July 7, 2020, 4:30 p.m. 70.44 70.44 70.37 70.37 15.55
July 7, 2020, 4:20 p.m. 70.48 70.48 70.44 70.44 13.44
July 7, 2020, 4:05 p.m. 70.46 70.51 70.46 70.51 1.41
July 7, 2020, 3:50 p.m. 70.42 70.42 70.41 70.41 6.09
July 7, 2020, 3:40 p.m. 70.46 70.49 70.3 70.42 30.8
July 7, 2020, 3:25 p.m. 70.39 70.46 70.39 70.46 1.41
July 7, 2020, 3:20 p.m. 70.37 70.39 70.37 70.39 0.7
July 7, 2020, 3:15 p.m. 70.35 70.35 70.35 70.35 0.35
July 7, 2020, 2:50 p.m. 70.48 70.48 70.37 70.37 5.63
July 7, 2020, 2:45 p.m. 70.6 70.6 70.48 70.48 11.58
July 7, 2020, 2:35 p.m. 70.53 70.6 70.53 70.6 2.76
July 7, 2020, 2:30 p.m. 70.49 70.52 70.49 70.52 0.82
July 7, 2020, 2:25 p.m. 70.44 70.49 70.44 70.49 2.55
July 7, 2020, 2:15 p.m. 70.23 70.37 70.23 70.37 5.02
July 7, 2020, 2:10 p.m. 70.11 70.23 70.11 70.23 18.09
July 7, 2020, 2 p.m. 70.09 70.1 70.09 70.09 9.84
July 7, 2020, 1:50 p.m. 70.09 70.09 70.09 70.09 0.35
July 7, 2020, 1:35 p.m. 69.97 70.06 69.97 70.06 3.56
July 7, 2020, 1:30 p.m. 69.97 69.97 69.73 69.97 82.03
July 7, 2020, 1:25 p.m. 70.06 70.06 69.99 69.99 1.41
July 7, 2020, 1:20 p.m. 70.14 70.14 70.06 70.06 2.11
July 7, 2020, 1:15 p.m. 70.25 70.25 70.05 70.05 23.31
July 7, 2020, 1:10 p.m. 70.28 70.28 70.27 70.27 41.05
July 7, 2020, 1:05 p.m. 70.31 70.31 70.31 70.31 6.58
July 7, 2020, 1 p.m. 70.31 70.31 70.31 70.31 7.0
July 7, 2020, 12:55 p.m. 70.32 70.32 70.32 70.32 0.6
July 7, 2020, 12:40 p.m. 70.32 70.32 70.32 70.32 4.73
July 7, 2020, 12:20 p.m. 70.3 70.32 70.3 70.32 0.35
July 7, 2020, 12:05 p.m. 70.25 70.3 70.25 70.3 1.06
July 7, 2020, noon 70.23 70.25 70.23 70.25 0.82
July 7, 2020, 11:45 a.m. 70.19 70.23 70.19 70.23 0.81
July 7, 2020, 11:40 a.m. 70.14 70.19 70.14 70.19 1.06
July 7, 2020, 11:35 a.m. 70.04 70.14 70.04 70.14 2.58
July 7, 2020, 11:30 a.m. 69.79 70.04 69.79 70.04 8.11
July 7, 2020, 11:25 a.m. 69.77 69.79 69.77 69.79 0.35
July 7, 2020, 11:10 a.m. 69.7 69.77 69.7 69.77 2.22
July 7, 2020, 11:05 a.m. 69.65 69.69 69.65 69.69 0.7
July 7, 2020, 10:50 a.m. 69.64 69.64 69.64 69.64 0.15
July 7, 2020, 10:45 a.m. 69.64 69.64 69.64 69.64 0.15
July 7, 2020, 10:40 a.m. 69.65 69.65 69.65 69.65 0.1
July 7, 2020, 10:20 a.m. 69.51 69.62 69.51 69.62 2.46
July 7, 2020, 10:15 a.m. 69.58 69.58 69.48 69.48 10.16
July 7, 2020, 10:10 a.m. 69.42 69.62 69.42 69.61 5.69
July 7, 2020, 10:05 a.m. 69.37 69.42 69.37 69.42 1.35
July 7, 2020, 9:55 a.m. 69.37 69.37 69.34 69.34 1.52
July 7, 2020, 9:50 a.m. 69.42 69.42 69.39 69.39 1.06
July 7, 2020, 9:45 a.m. 69.48 69.48 69.44 69.44 1.06
July 7, 2020, 9:35 a.m. 69.48 69.48 69.48 69.48 1.5
July 7, 2020, 9:20 a.m. 69.53 69.53 69.49 69.49 1.52
July 7, 2020, 9:15 a.m. 69.58 69.58 69.55 69.55 1.06
July 7, 2020, 9:05 a.m. 69.65 69.65 69.6 69.6 2.84
July 7, 2020, 9 a.m. 69.74 69.74 69.65 69.65 17.51
July 7, 2020, 8:40 a.m. 69.75 69.75 69.75 69.75 1.0
July 7, 2020, 8:30 a.m. 69.74 69.76 69.74 69.76 0.06
July 7, 2020, 8:25 a.m. 69.74 69.74 69.74 69.74 0.35
July 7, 2020, 8:20 a.m. 69.7 69.72 69.7 69.72 1.63
July 7, 2020, 8:15 a.m. 69.65 69.7 69.65 69.7 1.06
July 7, 2020, 8:10 a.m. 69.56 69.65 69.56 69.65 2.11
July 7, 2020, 8:05 a.m. 69.55 69.55 69.53 69.53 3.01
July 7, 2020, 8 a.m. 69.63 69.63 69.55 69.55 11.09
July 7, 2020, 7:50 a.m. 69.67 69.67 69.67 69.67 0.35
July 7, 2020, 7:45 a.m. 69.62 69.67 69.62 69.67 0.7
July 7, 2020, 7:40 a.m. 69.6 69.62 69.6 69.61 5.36
July 7, 2020, 7:35 a.m. 69.58 69.58 69.58 69.58 0.35
July 7, 2020, 7:30 a.m. 69.63 69.63 69.55 69.55 10.75
July 7, 2020, 7:25 a.m. 69.75 69.75 69.63 69.63 9.58
July 7, 2020, 7:05 a.m. 69.72 69.79 69.72 69.79 4.55
July 7, 2020, 6:55 a.m. 69.67 69.72 69.67 69.72 1.06
July 7, 2020, 6:45 a.m. 69.61 69.67 69.61 69.67 8.18
July 7, 2020, 6:35 a.m. 69.6 69.6 69.58 69.58 0.6
July 7, 2020, 6:30 a.m. 69.6 69.6 69.6 69.6 1.0
July 7, 2020, 6:15 a.m. 69.91 69.91 69.65 69.65 7.11
July 7, 2020, 6:10 a.m. 70.07 70.07 69.93 69.93 4.23
July 7, 2020, 6 a.m. 70.05 70.06 70.05 70.06 2.86
July 7, 2020, 5:55 a.m. 70.0 70.04 70.0 70.04 8.62
July 7, 2020, 5:45 a.m. 70.04 70.04 70.0 70.0 0.7
July 7, 2020, 5:40 a.m. 70.14 70.14 70.04 70.04 2.42
July 7, 2020, 5:35 a.m. 70.23 70.23 70.14 70.14 2.02
July 7, 2020, 5 a.m. 70.25 70.25 70.23 70.23 0.18
July 7, 2020, 4:35 a.m. 70.27 70.27 70.25 70.25 0.26
July 7, 2020, 4:20 a.m. 70.27 70.27 70.27 70.27 1.97
July 7, 2020, 4 a.m. 70.32 70.32 70.27 70.27 1.41
July 7, 2020, 3:30 a.m. 70.35 70.35 70.35 70.35 0.35
July 7, 2020, 3:20 a.m. 70.21 70.33 70.21 70.33 6.0
July 7, 2020, 3 a.m. 70.16 70.21 70.16 70.21 11.35
July 7, 2020, 2:55 a.m. 70.07 70.14 70.07 70.14 5.13
July 7, 2020, 2:50 a.m. 70.08 70.08 70.08 70.08 0.46
July 7, 2020, 2:45 a.m. 70.08 70.08 70.08 70.08 2.44
July 7, 2020, 2:30 a.m. 70.06 70.06 70.06 70.06 0.35
July 7, 2020, 2:25 a.m. 70.06 70.09 70.06 70.09 6.02
July 7, 2020, 2:15 a.m. 70.02 70.06 70.02 70.06 5.26
July 7, 2020, 2:10 a.m. 70.06 70.06 70.02 70.02 4.57
July 7, 2020, 2:05 a.m. 70.12 70.12 70.06 70.06 1.41
July 7, 2020, 2 a.m. 70.33 70.33 70.12 70.12 4.69
July 7, 2020, 1:35 a.m. 70.39 70.39 70.28 70.35 12.15
July 7, 2020, 1:25 a.m. 70.32 70.39 70.32 70.39 5.18
July 7, 2020, 1:15 a.m. 70.44 70.44 70.28 70.28 3.52
July 7, 2020, 1:10 a.m. 70.39 70.47 70.39 70.47 9.59
July 7, 2020, 1:05 a.m. 70.51 70.51 70.39 70.39 3.13
July 7, 2020, 1 a.m. 70.56 70.62 70.51 70.51 2.66
July 7, 2020, 12:45 a.m. 70.56 70.56 70.53 70.53 0.35
July 7, 2020, 12:40 a.m. 70.58 70.6 70.5 70.5 47.7
July 7, 2020, 12:35 a.m. 70.53 70.56 70.47 70.56 2.26
July 7, 2020, 12:30 a.m. 70.67 70.67 70.53 70.53 2.81
July 7, 2020, 12:25 a.m. 70.68 70.68 70.67 70.67 0.35
July 7, 2020, 12:20 a.m. 70.81 70.81 70.68 70.68 4.17
July 7, 2020, 12:15 a.m. 70.84 70.84 70.81 70.81 55.5
July 7, 2020, 12:10 a.m. 70.74 70.91 70.74 70.88 5.83
July 7, 2020, 12:05 a.m. 70.56 70.72 70.56 70.72 3.63
July 7, 2020, midnight 70.44 70.64 70.42 70.56 23.49
July 6, 2020, 11:55 p.m. 70.41 70.41 70.41 70.41 0.35
July 6, 2020, 11:50 p.m. 70.28 70.44 70.28 70.44 3.62
July 6, 2020, 11:25 p.m. 70.26 70.26 70.25 70.25 0.35
July 6, 2020, 11:20 p.m. 70.35 70.66 70.26 70.26 62.45
July 6, 2020, 11:15 p.m. 70.07 70.37 70.07 70.33 9.03
July 6, 2020, 11:10 p.m. 69.93 70.05 69.93 70.05 9.08
July 6, 2020, 11:05 p.m. 69.93 69.93 69.93 69.93 0.27
July 6, 2020, 11 p.m. 69.88 70.0 69.88 69.93 9.45
July 6, 2020, 10:55 p.m. 69.86 69.88 69.86 69.88 0.55
July 6, 2020, 10:50 p.m. 69.63 69.84 69.63 69.84 12.98
July 6, 2020, 10:45 p.m. 69.59 69.63 69.59 69.63 3.41
July 6, 2020, 10:35 p.m. 69.51 69.58 69.51 69.58 8.5
July 6, 2020, 10:30 p.m. 69.7 69.7 69.51 69.51 9.09
July 6, 2020, 10:20 p.m. 69.65 69.69 69.65 69.69 1.05
July 6, 2020, 10:15 p.m. 69.63 69.63 69.61 69.61 0.7
July 6, 2020, 10:10 p.m. 69.69 69.69 69.65 69.68 9.85
July 6, 2020, 10:05 p.m. 69.42 69.86 69.42 69.7 80.2
July 6, 2020, 10 p.m. 69.42 69.42 69.37 69.42 12.09
July 6, 2020, 9:55 p.m. 69.74 69.74 69.42 69.46 20.28
July 6, 2020, 9:50 p.m. 69.65 69.79 69.65 69.76 29.63
July 6, 2020, 9:45 p.m. 69.58 69.72 69.58 69.63 5.49
July 6, 2020, 9:35 p.m. 69.47 69.56 69.47 69.56 7.7
July 6, 2020, 9:30 p.m. 69.44 69.46 69.44 69.46 2.63
July 6, 2020, 9:25 p.m. 69.45 69.45 69.45 69.45 0.06
July 6, 2020, 9:20 p.m. 69.39 69.46 69.39 69.45 7.46
July 6, 2020, 9 p.m. 69.46 69.46 69.39 69.39 1.41
July 6, 2020, 8:50 p.m. 69.49 69.49 69.46 69.46 0.7
July 6, 2020, 8:45 p.m. 69.65 69.65 69.49 69.49 5.02
July 6, 2020, 8:40 p.m. 69.61 69.8 69.61 69.65 4.16
July 6, 2020, 8:35 p.m. 69.61 69.61 69.61 69.61 8.78
July 6, 2020, 8:30 p.m. 69.11 69.51 69.11 69.51 35.86
July 6, 2020, 8:25 p.m. 69.1 69.11 69.1 69.11 2.96
July 6, 2020, 8:20 p.m. 69.33 69.33 69.05 69.11 17.15
July 6, 2020, 8:15 p.m. 69.63 69.63 69.33 69.33 6.97
July 6, 2020, 8:10 p.m. 69.65 69.65 69.63 69.63 0.4
July 6, 2020, 8:05 p.m. 69.6 69.7 69.6 69.7 24.19
July 6, 2020, 7:55 p.m. 69.6 69.6 69.6 69.6 0.1
July 6, 2020, 7:50 p.m. 69.58 69.58 69.58 69.58 1.84
July 6, 2020, 7:45 p.m. 69.49 69.58 69.49 69.58 20.66
July 6, 2020, 7:40 p.m. 69.47 69.49 69.47 69.49 22.66
July 6, 2020, 7:30 p.m. 69.47 69.47 69.47 69.47 0.0
July 6, 2020, 7:15 p.m. 69.53 69.53 69.48 69.48 7.19
July 6, 2020, 7:10 p.m. 69.56 69.56 69.53 69.53 9.3
July 6, 2020, 7 p.m. 69.56 69.56 69.56 69.56 0.1
July 6, 2020, 6:45 p.m. 69.58 69.58 69.58 69.58 2.3
July 6, 2020, 6:30 p.m. 69.59 69.59 69.59 69.59 1.85
July 6, 2020, 6:20 p.m. 69.58 69.58 69.57 69.57 4.54
July 6, 2020, 6:05 p.m. 69.6 69.6 69.6 69.6 0.35
July 6, 2020, 5:55 p.m. 69.58 69.58 69.58 69.58 0.35
July 6, 2020, 5:50 p.m. 69.49 69.74 69.49 69.74 30.17
July 6, 2020, 5:35 p.m. 69.49 69.49 69.49 69.49 0.57
July 6, 2020, 5:30 p.m. 69.44 69.49 69.44 69.49 9.95
July 6, 2020, 5:25 p.m. 69.41 69.41 69.41 69.41 1.8
July 6, 2020, 5:20 p.m. 69.61 69.61 69.4 69.4 4.57
July 6, 2020, 5:10 p.m. 69.63 69.63 69.63 69.63 0.0
July 6, 2020, 5:05 p.m. 69.65 69.65 69.63 69.63 0.35
July 6, 2020, 5 p.m. 69.67 69.75 69.65 69.65 9.4
July 6, 2020, 4:55 p.m. 69.65 69.65 69.65 69.65 1.48
July 6, 2020, 4:50 p.m. 69.61 69.65 69.61 69.65 0.7
July 6, 2020, 4:45 p.m. 69.61 69.61 69.61 69.61 75.74
July 6, 2020, 4:40 p.m. 69.53 69.75 69.53 69.61 44.95
July 6, 2020, 4:35 p.m. 69.53 69.53 69.43 69.43 4.0
July 6, 2020, 4:30 p.m. 69.51 69.62 69.51 69.62 58.17
July 6, 2020, 4:25 p.m. 69.42 69.52 69.42 69.51 3.51
July 6, 2020, 4:20 p.m. 69.9 69.9 69.39 69.39 49.65
July 6, 2020, 4:15 p.m. 69.97 69.97 69.97 69.97 0.53
July 6, 2020, 4:10 p.m. 69.8 69.8 69.8 69.8 0.7
July 6, 2020, 4:05 p.m. 69.81 69.89 69.81 69.89 47.37
July 6, 2020, 4 p.m. 69.58 69.79 69.56 69.79 355.97
July 6, 2020, 3:55 p.m. 69.58 69.58 69.56 69.56 80.7
July 6, 2020, 3:50 p.m. 69.58 69.58 69.53 69.58 9.28
July 6, 2020, 3:45 p.m. 69.23 69.58 69.23 69.58 147.33
July 6, 2020, 3:40 p.m. 69.16 69.23 69.16 69.23 4.05
July 6, 2020, 3:35 p.m. 69.22 69.24 69.08 69.16 148.78
July 6, 2020, 3:30 p.m. 69.19 69.21 69.12 69.21 79.63
July 6, 2020, 3:25 p.m. 69.33 69.33 69.15 69.21 65.0
July 6, 2020, 3:20 p.m. 69.3 69.37 69.3 69.37 5.92
July 6, 2020, 3:15 p.m. 69.28 69.28 69.27 69.27 5.6
July 6, 2020, 3:10 p.m. 69.3 69.3 69.28 69.28 1.04
July 6, 2020, 3 p.m. 69.35 69.35 69.34 69.34 7.21
July 6, 2020, 2:55 p.m. 69.31 69.33 69.28 69.33 6.18
July 6, 2020, 2:50 p.m. 69.3 69.31 69.28 69.31 4.36
July 6, 2020, 2:45 p.m. 69.33 69.33 69.33 69.33 0.12
July 6, 2020, 2:40 p.m. 69.14 69.33 69.14 69.33 14.45
July 6, 2020, 2:35 p.m. 69.14 69.14 69.12 69.12 0.06
July 6, 2020, 2:30 p.m. 69.16 69.16 69.14 69.14 1.07
July 6, 2020, 2:20 p.m. 69.14 69.17 69.14 69.17 3.52
July 6, 2020, 2:15 p.m. 69.19 69.19 69.14 69.14 1.27
July 6, 2020, 2:10 p.m. 69.19 69.19 69.19 69.19 0.6
July 6, 2020, 2:05 p.m. 69.23 69.23 69.19 69.19 3.45
July 6, 2020, 2 p.m. 69.25 69.25 69.23 69.23 1.84
July 6, 2020, 1:45 p.m. 69.25 69.25 69.25 69.25 1.76
July 6, 2020, 1:35 p.m. 69.28 69.28 69.26 69.26 7.13
July 6, 2020, 1:30 p.m. 69.39 69.39 69.25 69.25 5.42
July 6, 2020, 1:25 p.m. 69.39 69.5 69.25 69.39 12.88
July 6, 2020, 1:20 p.m. 69.51 69.51 69.4 69.4 5.71
July 6, 2020, 1:15 p.m. 69.51 69.58 69.47 69.5 88.26
July 6, 2020, 1:10 p.m. 69.25 69.55 69.17 69.55 185.29
July 6, 2020, 1:05 p.m. 69.4 69.4 69.15 69.25 74.74
July 6, 2020, 1 p.m. 69.45 69.54 69.37 69.37 21.57
July 6, 2020, 12:55 p.m. 69.4 69.44 69.4 69.44 1.15
July 6, 2020, 12:50 p.m. 69.19 69.57 69.19 69.37 66.81
July 6, 2020, 12:45 p.m. 69.33 69.33 69.16 69.17 6.31
July 6, 2020, 12:40 p.m. 69.28 69.4 69.25 69.34 78.69
July 6, 2020, 12:35 p.m. 68.88 69.56 68.88 69.29 766.69
July 6, 2020, 12:30 p.m. 68.76 68.98 68.76 68.88 48.55
July 6, 2020, 12:20 p.m. 68.75 68.75 68.75 68.75 2.12
July 6, 2020, 12:10 p.m. 68.74 68.74 68.74 68.74 0.35
July 6, 2020, 12:05 p.m. 68.79 68.79 68.75 68.75 0.7
July 6, 2020, noon 68.78 68.82 68.78 68.79 3.63
July 6, 2020, 11:55 a.m. 68.82 68.82 68.77 68.77 8.44
July 6, 2020, 11:50 a.m. 68.73 68.93 68.73 68.81 12.14
July 6, 2020, 11:45 a.m. 68.72 68.72 68.72 68.72 1.78
July 6, 2020, 11:35 a.m. 68.72 68.72 68.72 68.72 1.4
July 6, 2020, 11:25 a.m. 68.65 68.74 68.65 68.74 3.93
July 6, 2020, 11:20 a.m. 68.56 68.65 68.56 68.65 42.66
July 6, 2020, 11:15 a.m. 68.49 68.54 68.49 68.54 2.45
July 6, 2020, 11:10 a.m. 68.45 68.49 68.45 68.49 1.75
July 6, 2020, 11:05 a.m. 68.34 68.44 68.34 68.44 15.86
July 6, 2020, 11 a.m. 68.33 68.33 68.33 68.33 1.78
July 6, 2020, 10:50 a.m. 68.31 68.31 68.31 68.31 0.56
July 6, 2020, 10:40 a.m. 68.4 68.4 68.31 68.31 14.84
July 6, 2020, 10:35 a.m. 68.4 68.41 68.4 68.41 2.0
July 6, 2020, 10:15 a.m. 68.48 68.48 68.4 68.4 5.35
July 6, 2020, 10:10 a.m. 68.5 68.5 68.5 68.5 0.35
July 6, 2020, 10 a.m. 68.42 68.49 68.42 68.49 3.5
July 6, 2020, 9:55 a.m. 68.37 68.4 68.37 68.4 1.35
July 6, 2020, 9:30 a.m. 68.4 68.4 68.37 68.37 1.05
July 6, 2020, 9:25 a.m. 68.42 68.42 68.4 68.4 1.05
July 6, 2020, 9:20 a.m. 68.43 68.43 68.42 68.42 0.7
July 6, 2020, 9:10 a.m. 68.47 68.47 68.44 68.44 8.74
July 6, 2020, 9 a.m. 68.38 68.51 68.38 68.5 12.07
July 6, 2020, 8:55 a.m. 68.34 68.34 68.34 68.34 60.51
July 6, 2020, 8:50 a.m. 68.46 68.46 68.16 68.35 139.68
July 6, 2020, 8:35 a.m. 68.49 68.49 68.46 68.46 2.01
July 6, 2020, 8:30 a.m. 68.53 68.53 68.49 68.49 1.69
July 6, 2020, 8:25 a.m. 68.54 68.54 68.53 68.53 1.61
July 6, 2020, 8:20 a.m. 68.56 68.56 68.54 68.54 1.71
July 6, 2020, 8:05 a.m. 68.58 68.58 68.58 68.58 1.26
July 6, 2020, 8 a.m. 68.63 68.63 68.6 68.6 3.43
July 6, 2020, 7:45 a.m. 68.65 68.65 68.63 68.63 7.54
July 6, 2020, 7:40 a.m. 68.69 68.69 68.67 68.67 2.52
July 6, 2020, 7:35 a.m. 68.77 68.79 68.64 68.7 16.25
July 6, 2020, 7:30 a.m. 68.79 68.91 68.68 68.91 121.35
July 6, 2020, 7:25 a.m. 68.83 68.84 68.81 68.81 2.67
July 6, 2020, 7:20 a.m. 68.83 68.95 68.74 68.83 145.61
July 6, 2020, 7:15 a.m. 68.48 68.94 68.48 68.83 378.86
July 6, 2020, 7:10 a.m. 68.53 68.53 68.48 68.48 102.1
July 6, 2020, 7:05 a.m. 68.53 68.54 68.45 68.52 25.91
July 6, 2020, 7 a.m. 68.49 68.62 68.49 68.54 15.43
July 6, 2020, 6:55 a.m. 68.38 68.47 68.37 68.47 3.41
July 6, 2020, 6:50 a.m. 68.37 68.46 68.33 68.4 71.84
July 6, 2020, 6:45 a.m. 68.33 68.4 68.33 68.4 5.7
July 6, 2020, 6:40 a.m. 68.23 68.31 68.23 68.31 2.11
July 6, 2020, 6:25 a.m. 68.35 68.35 68.17 68.17 8.98
July 6, 2020, 6:20 a.m. 68.21 68.42 68.21 68.35 90.69
July 6, 2020, 6:10 a.m. 68.14 68.21 68.14 68.21 1.82
July 6, 2020, 5:55 a.m. 68.04 68.22 68.04 68.22 21.81
July 6, 2020, 5:50 a.m. 68.04 68.04 68.04 68.04 0.4
July 6, 2020, 5:30 a.m. 67.85 67.85 67.69 67.69 3.34
July 6, 2020, 5:20 a.m. 67.85 67.85 67.85 67.85 3.59
July 6, 2020, 5:15 a.m. 67.86 67.92 67.85 67.85 47.63
July 6, 2020, 5:10 a.m. 67.92 67.92 67.87 67.87 20.43
July 6, 2020, 5:05 a.m. 67.69 68.01 67.69 67.92 64.87
July 6, 2020, 5 a.m. 67.69 67.69 67.69 67.69 0.2
July 6, 2020, 4:45 a.m. 67.56 67.56 67.56 67.56 2.88
July 6, 2020, 3:45 a.m. 67.25 67.25 67.25 67.25 0.1
July 6, 2020, 3:40 a.m. 67.24 67.24 67.24 67.24 6.3
July 6, 2020, 3:35 a.m. 67.33 67.33 67.24 67.24 12.98
July 6, 2020, 3:30 a.m. 67.37 67.37 67.35 67.35 19.8
July 6, 2020, 3:10 a.m. 67.5 67.5 67.5 67.5 0.3
July 6, 2020, 2:40 a.m. 67.6 67.6 67.45 67.59 15.0
July 6, 2020, 2:35 a.m. 67.73 67.73 67.73 67.73 18.53
July 6, 2020, 2:30 a.m. 67.73 67.75 67.73 67.75 0.82
July 6, 2020, 2:25 a.m. 67.74 67.74 67.73 67.73 22.23
July 6, 2020, 2:15 a.m. 67.73 67.73 67.73 67.73 0.4
July 6, 2020, 2:10 a.m. 67.82 67.82 67.82 67.82 24.27
July 6, 2020, 2 a.m. 67.66 67.83 67.66 67.83 2.52
July 6, 2020, 1:55 a.m. 67.6 67.6 67.6 67.6 0.1
July 6, 2020, 1:20 a.m. 67.53 67.55 67.53 67.55 0.52
July 6, 2020, 1:15 a.m. 67.44 67.44 67.44 67.44 10.0
July 6, 2020, 1 a.m. 67.34 67.47 67.34 67.47 216.29
July 6, 2020, 12:40 a.m. 67.35 67.35 67.35 67.35 0.0
July 6, 2020, 12:35 a.m. 67.36 67.36 67.35 67.35 13.17
July 6, 2020, 12:25 a.m. 67.41 67.41 67.41 67.41 1.0
July 6, 2020, 12:20 a.m. 67.36 67.36 67.36 67.36 10.59
July 6, 2020, midnight 67.46 67.46 67.46 67.46 0.1
July 5, 2020, 11:55 p.m. 67.4 67.48 67.4 67.47 13.28
July 5, 2020, 11:40 p.m. 67.35 67.35 67.35 67.35 0.1
July 5, 2020, 11:30 p.m. 67.31 67.31 67.31 67.31 1.0
July 5, 2020, 11:25 p.m. 67.24 67.24 67.24 67.24 1.0
July 5, 2020, 11:10 p.m. 67.24 67.24 67.24 67.24 0.1
July 5, 2020, 11 p.m. 67.26 67.26 67.26 67.26 2.0
July 5, 2020, 10:55 p.m. 67.25 67.25 67.25 67.25 0.1
July 5, 2020, 10:45 p.m. 67.07 67.4 67.07 67.4 3.55
July 5, 2020, 10:35 p.m. 67.07 67.07 67.07 67.07 0.2
July 5, 2020, 10:30 p.m. 67.06 67.06 67.06 67.06 0.06
July 5, 2020, 10:25 p.m. 66.9 66.9 66.9 66.9 5.0
July 5, 2020, 10:20 p.m. 67.02 67.02 66.97 66.97 14.31
July 5, 2020, 10:15 p.m. 67.0 67.02 67.0 67.02 20.42
July 5, 2020, 10:10 p.m. 67.0 67.0 67.0 67.0 0.06
July 5, 2020, 10:05 p.m. 66.94 66.94 66.94 66.94 0.0
July 5, 2020, 10 p.m. 66.79 66.94 66.79 66.94 2.52
July 5, 2020, 9:50 p.m. 66.79 66.79 66.79 66.79 0.06
July 5, 2020, 9:45 p.m. 66.59 66.59 66.59 66.59 1.0
July 5, 2020, 9:40 p.m. 66.75 66.75 66.75 66.75 0.06
July 5, 2020, 9:35 p.m. 66.14 66.74 66.14 66.74 82.42
July 5, 2020, 9:15 p.m. 66.46 66.46 65.93 65.93 212.33
July 5, 2020, 9:05 p.m. 66.44 66.44 66.44 66.44 0.1
July 5, 2020, 8:55 p.m. 66.48 66.48 66.44 66.44 11.73
July 5, 2020, 8:45 p.m. 66.59 66.59 66.59 66.59 6.32
July 5, 2020, 8:40 p.m. 66.64 66.64 66.64 66.64 0.57
July 5, 2020, 8:05 p.m. 66.59 66.59 66.59 66.59 2.04
July 5, 2020, 7:55 p.m. 66.72 66.72 66.72 66.72 0.0
July 5, 2020, 7:40 p.m. 66.72 66.74 66.72 66.74 0.64
July 5, 2020, 7:15 p.m. 66.72 66.72 66.72 66.72 0.4
July 5, 2020, 7 p.m. 66.74 66.76 66.74 66.76 12.0
July 5, 2020, 6:50 p.m. 66.61 66.61 66.61 66.61 3.0
July 5, 2020, 6:05 p.m. 66.61 66.61 66.61 66.61 9.17
July 5, 2020, 5:45 p.m. 66.56 66.56 66.56 66.56 3.0
July 5, 2020, 5:35 p.m. 66.62 66.62 66.62 66.62 0.2
July 5, 2020, 5:30 p.m. 66.62 66.62 66.62 66.62 0.11
July 5, 2020, 5:15 p.m. 66.67 66.67 66.67 66.67 0.3
July 5, 2020, 5 p.m. 66.56 66.56 66.56 66.56 0.06
July 5, 2020, 4:45 p.m. 66.73 66.79 66.56 66.56 12.95
July 5, 2020, 4:40 p.m. 66.74 66.74 66.72 66.72 0.06
July 5, 2020, 4:35 p.m. 66.85 66.85 66.73 66.73 0.12
July 5, 2020, 4:30 p.m. 66.88 66.88 66.73 66.73 0.12
July 5, 2020, 4:15 p.m. 66.8 66.8 66.8 66.8 10.49
July 5, 2020, 3:55 p.m. 66.73 66.75 66.68 66.75 5.72
July 5, 2020, 3:05 p.m. 66.97 67.0 66.97 67.0 56.18
July 5, 2020, 2 p.m. 66.66 66.66 66.66 66.66 0.54
July 5, 2020, 1:35 p.m. 66.78 66.78 66.78 66.78 0.1
July 5, 2020, 1:25 p.m. 66.7 66.7 66.7 66.7 4.84
July 5, 2020, 12:45 p.m. 66.96 66.96 66.96 66.96 0.1
July 5, 2020, 12:35 p.m. 66.93 66.94 66.77 66.77 6.25
July 5, 2020, 12:25 p.m. 66.61 66.61 66.61 66.61 9.48
July 5, 2020, 12:05 p.m. 66.98 66.98 66.98 66.98 1.5
July 5, 2020, 11:50 a.m. 66.93 66.93 66.93 66.93 0.06
July 5, 2020, 11:10 a.m. 66.89 66.89 66.89 66.89 22.64
July 5, 2020, 11:05 a.m. 66.79 66.79 66.79 66.79 13.36
July 5, 2020, 10:45 a.m. 66.86 66.86 66.86 66.86 0.06
July 5, 2020, 10:40 a.m. 66.78 66.8 66.78 66.8 17.71
July 5, 2020, 10:35 a.m. 66.78 66.78 66.78 66.78 5.46
July 5, 2020, 10:25 a.m. 66.77 66.77 66.77 66.77 0.13
July 5, 2020, 10:15 a.m. 66.66 66.7 66.66 66.7 19.45
July 5, 2020, 10 a.m. 66.54 66.54 66.53 66.53 2.5
July 5, 2020, 9:55 a.m. 66.85 66.85 66.42 66.7 307.07
July 5, 2020, 9:45 a.m. 67.0 67.0 67.0 67.0 2.8
July 5, 2020, 9:40 a.m. 67.01 67.01 67.01 67.01 8.82
July 5, 2020, 9:15 a.m. 67.21 67.21 67.21 67.21 0.5
July 5, 2020, 8:35 a.m. 66.97 66.97 66.97 66.97 15.3
July 5, 2020, 8:25 a.m. 67.0 67.0 66.81 66.95 132.06
July 5, 2020, 7:30 a.m. 66.96 66.96 66.96 66.96 0.25
July 5, 2020, 7:25 a.m. 66.89 66.89 66.89 66.89 0.06
July 5, 2020, 6:35 a.m. 67.16 67.16 67.16 67.16 0.1
July 5, 2020, 6:10 a.m. 66.99 67.14 66.99 67.14 10.08
July 5, 2020, 5:55 a.m. 67.06 67.06 66.93 67.0 36.1
July 5, 2020, 5:50 a.m. 67.31 67.31 67.17 67.17 14.56
July 5, 2020, 5:05 a.m. 67.51 67.51 67.51 67.51 0.57
July 5, 2020, 4:10 a.m. 67.51 67.51 67.51 67.51 0.25
July 5, 2020, 3:45 a.m. 67.43 67.43 67.43 67.43 0.37
July 5, 2020, 3:35 a.m. 67.61 67.61 67.61 67.61 0.25
July 5, 2020, 3:25 a.m. 67.37 67.37 67.37 67.37 0.25
July 5, 2020, 2:50 a.m. 67.33 67.33 67.33 67.33 1.25
July 5, 2020, 2:45 a.m. 67.36 67.36 67.36 67.36 45.82
July 5, 2020, 2:40 a.m. 67.58 67.58 67.39 67.39 0.84
July 5, 2020, 12:55 a.m. 67.73 67.73 67.73 67.73 1.6
July 5, 2020, 12:20 a.m. 67.67 67.67 67.67 67.67 0.56
July 5, 2020, midnight 67.73 67.73 67.73 67.73 0.06
July 4, 2020, 11:10 p.m. 67.42 67.42 67.42 67.42 0.56
July 4, 2020, 10:10 p.m. 67.58 67.58 67.58 67.58 0.35
July 4, 2020, 10:05 p.m. 67.5 67.5 67.5 67.5 0.5
July 4, 2020, 9:55 p.m. 67.36 67.36 67.36 67.36 0.06
July 4, 2020, 9:50 p.m. 67.44 67.5 67.34 67.34 8.23
July 4, 2020, 9:35 p.m. 67.69 67.69 67.69 67.69 0.06
July 4, 2020, 8:50 p.m. 67.73 67.73 67.64 67.64 8.05
July 4, 2020, 8:10 p.m. 67.84 67.84 67.84 67.84 0.55
July 4, 2020, 8:05 p.m. 67.85 67.85 67.85 67.85 1.5
July 4, 2020, 8 p.m. 67.85 67.85 67.85 67.85 1.79
July 4, 2020, 7:55 p.m. 67.68 67.68 67.68 67.68 1.82
July 4, 2020, 7:45 p.m. 67.63 67.63 67.63 67.63 1.82
July 4, 2020, 7:15 p.m. 67.6 67.6 67.56 67.56 2.91
July 4, 2020, 6:50 p.m. 67.59 67.59 67.57 67.58 18.06
July 4, 2020, 6:45 p.m. 67.83 67.83 67.69 67.69 5.17
July 4, 2020, 6:20 p.m. 67.94 67.94 67.94 67.94 0.0
July 4, 2020, 6:15 p.m. 68.01 68.01 67.94 67.94 28.84
July 4, 2020, 6 p.m. 67.95 67.95 67.95 67.95 43.42
July 4, 2020, 5:55 p.m. 67.95 67.95 67.95 67.95 1.56
July 4, 2020, 5:50 p.m. 68.07 68.11 68.07 68.07 12.06
July 4, 2020, 5:45 p.m. 68.2 68.2 68.09 68.1 40.32
July 4, 2020, 5:40 p.m. 68.2 68.2 68.19 68.19 41.02
July 4, 2020, 5:35 p.m. 68.13 68.13 68.13 68.13 0.2
July 4, 2020, 5:30 p.m. 67.66 68.0 67.66 68.0 7.26
July 4, 2020, 5:10 p.m. 67.41 67.41 67.41 67.41 0.1
July 4, 2020, 5:05 p.m. 67.53 67.61 67.53 67.54 2.7
July 4, 2020, 4:35 p.m. 67.18 67.18 67.18 67.18 18.57
July 4, 2020, 4:15 p.m. 67.18 67.18 67.18 67.18 0.92
July 4, 2020, 4 p.m. 67.25 67.25 67.25 67.25 29.96
July 4, 2020, 3:35 p.m. 67.3 67.3 67.3 67.3 5.9
July 4, 2020, 3:25 p.m. 67.26 67.26 67.22 67.22 18.43
July 4, 2020, 3:15 p.m. 67.23 67.23 67.23 67.23 0.22
July 4, 2020, 3:10 p.m. 67.31 67.31 67.31 67.31 11.58
July 4, 2020, 3:05 p.m. 67.31 67.31 67.31 67.31 9.46
July 4, 2020, 2:50 p.m. 67.4 67.4 67.38 67.38 0.7
July 4, 2020, 2:25 p.m. 67.47 67.47 67.39 67.39 74.99
July 4, 2020, 2:20 p.m. 67.47 67.47 67.47 67.47 5.1
July 4, 2020, 2:10 p.m. 67.41 67.41 67.41 67.41 0.18
July 4, 2020, 2:05 p.m. 67.41 67.41 67.41 67.41 0.06
July 4, 2020, 2 p.m. 67.41 67.41 67.41 67.41 0.1
July 4, 2020, 1:55 p.m. 67.32 67.32 67.3 67.3 32.52
July 4, 2020, 1:45 p.m. 67.41 67.41 67.41 67.41 0.06
July 4, 2020, 1:40 p.m. 67.28 67.28 67.28 67.28 0.4
July 4, 2020, 12:05 p.m. 66.9 66.9 66.9 66.9 0.1
July 4, 2020, noon 66.95 66.95 66.95 66.95 5.75
July 4, 2020, 11:40 a.m. 67.03 67.03 67.03 67.03 0.49
July 4, 2020, 11:25 a.m. 67.01 67.01 67.0 67.0 4.0
July 4, 2020, 10:35 a.m. 66.96 67.01 66.93 67.01 6.75
July 4, 2020, 10:30 a.m. 67.06 67.06 67.06 67.06 1.84
July 4, 2020, 10:25 a.m. 67.06 67.06 67.06 67.06 0.41
July 4, 2020, 7:55 a.m. 67.25 67.25 67.18 67.18 8.46
July 4, 2020, 7:50 a.m. 67.26 67.26 67.26 67.26 0.4
July 4, 2020, 7:45 a.m. 67.29 67.29 67.25 67.25 0.2
July 4, 2020, 7:05 a.m. 67.27 67.53 67.27 67.42 135.75
July 4, 2020, 6:55 a.m. 67.31 67.31 67.31 67.31 0.0
July 4, 2020, 6:45 a.m. 67.31 67.31 67.31 67.31 0.61
July 4, 2020, 6:40 a.m. 67.31 67.31 67.31 67.31 0.41
July 4, 2020, 6:35 a.m. 67.44 67.44 67.38 67.38 5.41
July 4, 2020, 6:25 a.m. 67.45 67.45 67.45 67.45 4.92
July 4, 2020, 6:20 a.m. 67.38 67.41 67.38 67.41 14.28
July 4, 2020, 5:30 a.m. 67.19 67.19 67.17 67.17 29.91
July 4, 2020, 5:25 a.m. 67.29 67.29 67.29 67.29 0.1
July 4, 2020, 5:20 a.m. 67.22 67.22 67.22 67.22 10.21
July 4, 2020, 5:10 a.m. 67.37 67.37 67.36 67.36 0.4
July 4, 2020, 5:05 a.m. 67.28 67.38 67.28 67.38 8.1
July 4, 2020, 5 a.m. 67.18 67.21 67.18 67.21 4.94
July 4, 2020, 3:45 a.m. 67.04 67.04 67.04 67.04 0.33
July 4, 2020, 3:25 a.m. 66.83 66.83 66.83 66.83 0.06
July 4, 2020, 3:15 a.m. 66.84 66.87 66.84 66.87 4.64
July 4, 2020, 3:10 a.m. 67.19 67.19 66.82 66.83 12.57
July 4, 2020, 3:05 a.m. 67.2 67.2 67.2 67.2 2.5
July 4, 2020, 3 a.m. 67.28 67.28 67.28 67.28 0.5
July 4, 2020, 2:45 a.m. 67.18 67.26 67.18 67.23 5.26
July 4, 2020, 2:40 a.m. 67.19 67.19 67.18 67.18 0.61
July 4, 2020, 2:15 a.m. 67.02 67.18 67.02 67.13 4.25
July 4, 2020, 2:10 a.m. 67.03 67.11 67.02 67.02 3.16
July 4, 2020, 2:05 a.m. 66.74 67.07 66.74 67.07 20.04
July 4, 2020, 1:50 a.m. 66.62 66.62 66.62 66.62 5.0
July 4, 2020, 1:40 a.m. 66.67 66.69 66.67 66.69 9.0
July 4, 2020, 1:10 a.m. 66.33 66.33 66.33 66.33 0.12
July 4, 2020, 12:40 a.m. 66.64 66.64 66.64 66.64 17.25
July 4, 2020, 12:35 a.m. 66.62 66.62 66.62 66.62 4.82
July 4, 2020, 12:25 a.m. 66.63 66.63 66.63 66.63 0.06
July 4, 2020, 12:20 a.m. 66.62 66.62 66.62 66.62 0.06
July 3, 2020, 11:40 p.m. 66.33 66.33 66.3 66.3 0.47
July 3, 2020, 11:35 p.m. 66.42 66.42 66.42 66.42 0.41
July 3, 2020, 11:20 p.m. 66.63 66.63 66.63 66.63 0.1
July 3, 2020, 11:05 p.m. 66.58 66.59 66.58 66.59 30.25
July 3, 2020, 11 p.m. 66.69 66.69 66.47 66.47 0.63
July 3, 2020, 10:25 p.m. 66.78 66.78 66.78 66.78 0.57
July 3, 2020, 9:45 p.m. 66.89 67.0 66.89 67.0 30.6
July 3, 2020, 9:25 p.m. 66.89 66.89 66.89 66.89 5.32
July 3, 2020, 8:45 p.m. 66.76 66.89 66.76 66.89 15.45
July 3, 2020, 8:30 p.m. 66.76 66.76 66.76 66.76 1.17
July 3, 2020, 8:25 p.m. 66.76 66.76 66.76 66.76 0.06
July 3, 2020, 8:20 p.m. 66.71 66.71 66.71 66.71 1.61
July 3, 2020, 8:15 p.m. 66.57 66.59 66.57 66.59 48.96
July 3, 2020, 7:40 p.m. 66.4 66.4 66.4 66.4 1.17
July 3, 2020, 7:35 p.m. 66.35 66.35 66.35 66.35 14.31
July 3, 2020, 7:30 p.m. 66.42 66.42 66.31 66.31 0.73
July 3, 2020, 7:10 p.m. 66.42 66.42 66.42 66.42 0.41
July 3, 2020, 7:05 p.m. 66.5 66.5 66.5 66.5 0.0
July 3, 2020, 7 p.m. 66.53 66.53 66.53 66.53 2.01
July 3, 2020, 6:15 p.m. 66.52 66.52 66.52 66.52 0.4
July 3, 2020, 6:10 p.m. 66.55 66.55 66.5 66.5 9.02
July 3, 2020, 5:35 p.m. 66.67 66.67 66.67 66.67 0.41
July 3, 2020, 5:30 p.m. 66.68 66.68 66.68 66.68 0.71
July 3, 2020, 5:20 p.m. 66.74 66.74 66.71 66.71 7.32
July 3, 2020, 5:05 p.m. 66.78 66.78 66.78 66.78 0.06
July 3, 2020, 5 p.m. 66.74 66.74 66.74 66.74 0.4
July 3, 2020, 4:35 p.m. 66.71 66.71 66.71 66.71 75.14
July 3, 2020, 4:15 p.m. 66.94 66.94 66.94 66.94 0.61
July 3, 2020, 4:10 p.m. 67.02 67.04 67.02 67.04 2.13
July 3, 2020, 3:45 p.m. 66.77 67.02 66.77 67.02 67.34
July 3, 2020, 3:20 p.m. 66.61 66.61 66.61 66.61 0.1
July 3, 2020, 3:15 p.m. 66.73 66.73 66.71 66.71 1.64
July 3, 2020, 3:10 p.m. 66.75 66.77 66.73 66.73 3.91
July 3, 2020, 3:05 p.m. 66.77 66.77 66.73 66.73 0.76
July 3, 2020, 3 p.m. 66.61 66.61 66.61 66.61 0.55
July 3, 2020, 2:55 p.m. 66.65 66.65 66.65 66.65 0.17
July 3, 2020, 2:35 p.m. 66.81 66.81 66.67 66.67 0.7
July 3, 2020, 2:25 p.m. 66.68 66.68 66.68 66.68 5.0
July 3, 2020, 2 p.m. 66.85 67.03 66.85 67.03 0.3
July 3, 2020, 1:50 p.m. 66.98 67.11 66.98 67.11 0.16
July 3, 2020, 1:40 p.m. 67.03 67.03 67.03 67.03 5.0
July 3, 2020, 1:25 p.m. 67.14 67.14 67.14 67.14 0.3
July 3, 2020, 1:05 p.m. 66.79 66.79 66.79 66.79 1.16
July 3, 2020, 12:20 p.m. 66.76 66.76 66.76 66.76 0.03
July 3, 2020, 12:15 p.m. 66.89 66.89 66.89 66.89 0.58
July 3, 2020, 12:05 p.m. 67.02 67.02 67.02 67.02 0.79
July 3, 2020, 11:55 a.m. 67.02 67.02 67.02 67.02 0.06
July 3, 2020, 11:50 a.m. 66.89 66.89 66.89 66.89 0.4
July 3, 2020, 11:45 a.m. 66.75 66.88 66.75 66.88 4.3
July 3, 2020, 11:20 a.m. 66.56 66.56 66.56 66.56 0.71
July 3, 2020, 10:40 a.m. 66.66 66.66 66.62 66.62 19.98
July 3, 2020, 10:30 a.m. 66.7 66.7 66.7 66.7 2.03
July 3, 2020, 10:25 a.m. 66.64 66.64 66.64 66.64 1.84
July 3, 2020, 10:10 a.m. 66.52 66.64 66.52 66.64 0.3
July 3, 2020, 9:55 a.m. 66.62 66.62 66.62 66.62 7.8
July 3, 2020, 9:45 a.m. 66.42 66.63 66.3 66.63 0.87
July 3, 2020, 9:40 a.m. 66.73 66.73 66.55 66.55 30.69
July 3, 2020, 9:35 a.m. 66.87 66.87 66.87 66.87 8.11
July 3, 2020, 9:25 a.m. 67.02 67.02 67.02 67.02 0.06
July 3, 2020, 8:55 a.m. 66.81 66.81 66.69 66.69 23.55
July 3, 2020, 8:50 a.m. 66.8 66.8 66.8 66.8 7.79
July 3, 2020, 8:30 a.m. 66.98 66.98 66.98 66.98 5.0
July 3, 2020, 8:20 a.m. 66.99 66.99 66.81 66.81 15.0
July 3, 2020, 8:15 a.m. 66.95 67.13 66.95 67.13 0.52
July 3, 2020, 8:10 a.m. 66.86 66.96 66.86 66.96 2.96
July 3, 2020, 8:05 a.m. 66.77 66.85 66.77 66.85 0.46
July 3, 2020, 8 a.m. 66.71 66.71 66.71 66.71 5.11
July 3, 2020, 7:50 a.m. 66.58 66.58 66.58 66.58 1.0
July 3, 2020, 7:45 a.m. 66.58 66.58 66.58 66.58 3.3
July 3, 2020, 7:40 a.m. 66.57 66.63 66.57 66.63 17.36
July 3, 2020, 7:20 a.m. 66.41 66.41 66.41 66.41 31.64
July 3, 2020, 7:10 a.m. 66.38 66.38 66.38 66.38 0.2
July 3, 2020, 6:50 a.m. 66.43 66.43 66.43 66.43 30.02
July 3, 2020, 6:40 a.m. 66.66 66.66 66.41 66.41 10.64
July 3, 2020, 6:30 a.m. 66.63 66.63 66.53 66.53 0.85
July 3, 2020, 6 a.m. 66.64 66.7 66.64 66.7 9.4
July 3, 2020, 5:55 a.m. 66.52 66.52 66.52 66.52 0.4
July 3, 2020, 5:50 a.m. 66.52 66.52 66.52 66.52 0.2
July 3, 2020, 5:15 a.m. 66.36 66.36 66.27 66.27 4.14
July 3, 2020, 5 a.m. 66.39 66.39 66.39 66.39 0.4
July 3, 2020, 4:45 a.m. 66.28 66.28 66.28 66.28 1.36
July 3, 2020, 4:30 a.m. 65.95 65.95 65.94 65.94 3.13
July 3, 2020, 4:15 a.m. 66.32 66.32 66.0 66.0 19.99
July 3, 2020, 3:30 a.m. 66.38 66.38 66.36 66.36 3.0
July 3, 2020, 3:20 a.m. 66.37 66.37 66.37 66.37 32.7
July 3, 2020, 3:05 a.m. 66.32 66.32 66.32 66.32 8.61
July 3, 2020, 3 a.m. 66.3 66.3 66.3 66.3 59.38
July 3, 2020, 2:50 a.m. 66.42 66.42 66.42 66.42 4.92
July 3, 2020, 2:40 a.m. 66.59 66.59 66.55 66.55 17.97
July 3, 2020, 2 a.m. 66.77 66.77 66.77 66.77 0.22
July 3, 2020, 1:55 a.m. 66.8 66.8 66.6 66.6 25.73
July 3, 2020, 1:40 a.m. 67.02 67.02 66.87 66.87 35.74
July 3, 2020, 1:35 a.m. 67.09 67.09 67.0 67.0 20.51
July 3, 2020, 1:25 a.m. 66.9 67.15 66.9 67.06 1.17
July 3, 2020, 12:55 a.m. 66.72 66.72 66.72 66.72 6.3
July 3, 2020, 12:50 a.m. 66.79 66.79 66.79 66.79 0.06
July 3, 2020, 12:40 a.m. 66.72 66.72 66.72 66.72 0.06
July 3, 2020, 12:25 a.m. 66.72 66.72 66.72 66.72 0.1
July 3, 2020, 12:15 a.m. 66.49 66.49 66.42 66.42 7.33
July 3, 2020, midnight 66.57 66.57 66.57 66.57 6.02
July 2, 2020, 11:35 p.m. 66.82 66.82 66.82 66.82 5.22
July 2, 2020, 11:30 p.m. 66.68 66.68 66.68 66.68 0.47
July 2, 2020, 11:25 p.m. 66.63 66.63 66.63 66.63 1.4
July 2, 2020, 10:40 p.m. 66.83 66.83 66.68 66.68 11.96
July 2, 2020, 10:25 p.m. 67.09 67.09 67.09 67.09 2.91
July 2, 2020, 10:15 p.m. 66.95 67.02 66.85 67.02 6.05
July 2, 2020, 10:05 p.m. 67.06 67.07 67.06 67.06 27.75
July 2, 2020, 9:55 p.m. 66.76 67.29 66.76 66.93 143.73
July 2, 2020, 9:50 p.m. 66.76 66.76 66.76 66.76 0.46
July 2, 2020, 9:05 p.m. 66.76 66.76 66.76 66.76 2.82
July 2, 2020, 8:50 p.m. 66.77 66.77 66.77 66.77 9.29
July 2, 2020, 8:45 p.m. 66.77 66.77 66.77 66.77 101.27
July 2, 2020, 8:30 p.m. 66.55 66.77 66.55 66.77 1.4
July 2, 2020, 8:15 p.m. 66.29 66.29 66.28 66.29 3.57
July 2, 2020, 8:10 p.m. 66.27 66.29 66.23 66.29 7.83
July 2, 2020, 8:05 p.m. 66.27 66.27 66.27 66.27 1.53
July 2, 2020, 8 p.m. 66.42 66.44 66.27 66.27 4.14
July 2, 2020, 7:55 p.m. 66.3 66.3 66.29 66.29 0.06
July 2, 2020, 7:50 p.m. 66.32 66.41 66.3 66.41 1.15
July 2, 2020, 7:45 p.m. 66.53 66.53 66.42 66.42 10.66
July 2, 2020, 7:40 p.m. 66.59 66.59 66.59 66.59 7.18
July 2, 2020, 7:20 p.m. 66.64 66.64 66.61 66.61 6.58
July 2, 2020, 7:10 p.m. 66.48 66.77 66.48 66.77 9.61
July 2, 2020, 7:05 p.m. 66.6 66.6 66.32 66.32 3.51
July 2, 2020, 6:45 p.m. 66.69 66.69 66.68 66.68 7.3
July 2, 2020, 6:35 p.m. 66.81 66.81 66.81 66.81 2.49
July 2, 2020, 6:30 p.m. 66.75 66.9 66.75 66.9 0.66
July 2, 2020, 6:25 p.m. 66.7 66.7 66.7 66.7 0.3
July 2, 2020, 6:15 p.m. 66.59 66.7 66.59 66.7 6.93
July 2, 2020, 6:05 p.m. 66.58 66.58 66.05 66.52 16.33
July 2, 2020, 5:45 p.m. 66.75 66.75 66.75 66.75 0.06
July 2, 2020, 5:35 p.m. 66.56 66.56 66.56 66.56 0.83
July 2, 2020, 5:30 p.m. 66.54 66.54 66.54 66.54 0.6
July 2, 2020, 5:20 p.m. 66.54 66.54 66.54 66.54 0.06
July 2, 2020, 5:05 p.m. 66.41 66.41 66.41 66.41 0.5
July 2, 2020, 5 p.m. 66.2 66.25 66.07 66.25 1.85
July 2, 2020, 4:50 p.m. 66.51 66.74 66.5 66.74 0.49
July 2, 2020, 4:45 p.m. 66.22 66.23 66.15 66.23 14.09
July 2, 2020, 4:40 p.m. 65.91 66.0 65.59 66.0 29.33
July 2, 2020, 4:35 p.m. 66.3 66.3 66.01 66.1 122.19
July 2, 2020, 4:30 p.m. 66.37 66.55 66.37 66.55 139.58
July 2, 2020, 4:25 p.m. 66.42 66.57 66.42 66.57 0.35
July 2, 2020, 4 p.m. 66.46 66.68 66.46 66.68 0.68
July 2, 2020, 3:55 p.m. 66.64 66.64 66.55 66.55 0.68
July 2, 2020, 3:50 p.m. 66.94 66.94 66.69 66.69 7.4
July 2, 2020, 3:40 p.m. 66.99 66.99 66.99 66.99 0.12
July 2, 2020, 3:30 p.m. 66.92 66.92 66.74 66.74 0.75
July 2, 2020, 3:25 p.m. 66.95 66.99 66.95 66.99 5.64
July 2, 2020, 3:20 p.m. 66.84 66.84 66.84 66.84 0.48
July 2, 2020, 3:15 p.m. 66.95 66.96 66.95 66.96 4.65
July 2, 2020, 3:10 p.m. 66.52 66.52 66.5 66.5 5.11
July 2, 2020, 3:05 p.m. 66.98 66.99 66.52 66.96 332.36
July 2, 2020, 3 p.m. 67.76 67.76 67.2 67.2 17.9
July 2, 2020, 2:55 p.m. 67.76 67.87 67.76 67.87 67.0
July 2, 2020, 2:45 p.m. 67.9 67.9 67.9 67.9 1.0
July 2, 2020, 2:30 p.m. 67.95 68.02 67.95 68.02 100.0
July 2, 2020, 2:25 p.m. 68.06 68.06 68.06 68.06 0.0
July 2, 2020, 2:20 p.m. 68.06 68.06 68.06 68.06 0.37
July 2, 2020, 1:45 p.m. 68.28 68.4 68.28 68.4 165.58
July 2, 2020, 1:35 p.m. 68.16 68.16 68.16 68.16 5.28
July 2, 2020, 1:30 p.m. 68.13 68.13 68.13 68.13 6.0
July 2, 2020, 1:15 p.m. 68.05 68.05 68.05 68.05 0.08
July 2, 2020, 1:05 p.m. 68.02 68.02 68.0 68.0 2.03
July 2, 2020, 12:30 p.m. 67.75 67.98 67.75 67.98 27.72
July 2, 2020, 11:25 a.m. 67.55 67.55 67.55 67.55 0.75
July 2, 2020, 10:55 a.m. 67.89 67.89 67.89 67.89 9.79
July 2, 2020, 10:25 a.m. 67.76 67.8 67.7 67.8 1.96
July 2, 2020, 10:10 a.m. 67.91 67.91 67.91 67.91 2.1
July 2, 2020, 9:55 a.m. 67.96 67.96 67.96 67.96 4.93
July 2, 2020, 9:50 a.m. 68.0 68.0 68.0 68.0 1.0
July 2, 2020, 9:45 a.m. 68.0 68.23 68.0 68.23 375.91
July 2, 2020, 8:55 a.m. 67.92 67.92 67.92 67.92 9.76
July 2, 2020, 8:45 a.m. 67.76 67.76 67.76 67.76 10.84
July 2, 2020, 8:40 a.m. 67.86 67.86 67.86 67.86 1.47
July 2, 2020, 8:20 a.m. 67.86 67.86 67.86 67.86 1.43
July 2, 2020, 7:15 a.m. 68.23 68.23 68.23 68.23 0.1
July 2, 2020, 7:10 a.m. 68.0 68.0 68.0 68.0 12.11
July 2, 2020, 7:05 a.m. 68.0 68.0 68.0 68.0 13.3
July 2, 2020, 6:55 a.m. 67.86 67.96 67.86 67.96 0.16
July 2, 2020, 6:40 a.m. 67.78 67.78 67.78 67.78 8.75
July 2, 2020, 6:05 a.m. 67.88 67.88 67.88 67.88 5.0
July 2, 2020, 5:55 a.m. 68.08 68.08 68.06 68.06 20.76
July 2, 2020, 5:50 a.m. 68.36 68.36 68.36 68.36 0.37
July 2, 2020, 5:45 a.m. 68.69 68.69 68.69 68.69 0.55
July 2, 2020, 5:15 a.m. 68.59 68.81 68.59 68.72 66.07
July 2, 2020, 5:10 a.m. 68.57 68.57 68.57 68.57 0.2
July 2, 2020, 4:15 a.m. 68.24 68.44 68.24 68.44 44.35
July 2, 2020, 3:25 a.m. 68.26 68.26 68.15 68.15 1.3
July 2, 2020, 2 a.m. 68.43 68.43 68.43 68.43 1.6
July 2, 2020, 1:25 a.m. 68.17 68.17 68.17 68.17 1.6
July 2, 2020, 1 a.m. 68.06 68.06 68.06 68.06 0.1
July 2, 2020, midnight 68.39 68.39 68.39 68.39 0.1
July 1, 2020, 11:45 p.m. 68.27 68.29 68.23 68.23 5.81
July 1, 2020, 11:40 p.m. 68.47 68.47 68.47 68.47 1.06
July 1, 2020, 11:05 p.m. 68.51 68.51 68.47 68.47 0.85
July 1, 2020, 10:50 p.m. 68.38 68.38 68.38 68.38 1.54
July 1, 2020, 10:35 p.m. 68.09 68.09 68.09 68.09 1.25
July 1, 2020, 10:30 p.m. 68.22 68.28 68.22 68.28 20.0
July 1, 2020, 10:25 p.m. 68.22 68.22 68.22 68.22 0.75
July 1, 2020, 10:20 p.m. 68.31 68.31 68.31 68.31 1.77
July 1, 2020, 10:05 p.m. 68.36 68.36 68.31 68.31 3.99
July 1, 2020, 9:50 p.m. 68.7 68.7 68.7 68.7 0.0
July 1, 2020, 9:45 p.m. 68.7 68.7 68.7 68.7 0.37
July 1, 2020, 9:40 p.m. 68.43 68.43 68.43 68.43 0.3
July 1, 2020, 9:35 p.m. 68.45 68.45 68.45 68.45 0.39
July 1, 2020, 9:25 p.m. 68.55 68.55 68.55 68.55 2.66
July 1, 2020, 9:05 p.m. 68.55 68.55 68.55 68.55 1.76
July 1, 2020, 8:55 p.m. 68.57 68.62 68.57 68.62 13.2
July 1, 2020, 8:50 p.m. 68.57 68.57 68.57 68.57 0.2
July 1, 2020, 8:35 p.m. 68.46 68.57 68.46 68.57 7.97
July 1, 2020, 8:30 p.m. 68.56 68.56 68.4 68.4 0.12
July 1, 2020, 8:20 p.m. 68.39 68.59 68.39 68.5 81.49
July 1, 2020, 8:15 p.m. 68.39 68.39 68.39 68.39 0.06
July 1, 2020, 8:05 p.m. 68.36 68.43 68.36 68.42 28.09
July 1, 2020, 8 p.m. 68.34 68.36 68.34 68.36 13.56
July 1, 2020, 7:55 p.m. 68.89 68.89 68.31 68.31 34.51
July 1, 2020, 7:50 p.m. 68.88 68.88 68.88 68.88 0.46
July 1, 2020, 7:35 p.m. 68.93 68.93 68.93 68.93 0.25
July 1, 2020, 7 p.m. 68.78 68.78 68.78 68.78 2.0
July 1, 2020, 6:30 p.m. 68.89 68.89 68.89 68.89 0.1
July 1, 2020, 6:25 p.m. 68.94 68.94 68.94 68.94 0.4
July 1, 2020, 6:15 p.m. 68.85 68.88 68.85 68.88 2.3
July 1, 2020, 6:10 p.m. 68.87 68.88 68.83 68.86 4.77
July 1, 2020, 6:05 p.m. 68.88 68.95 68.87 68.87 1.84
July 1, 2020, 5:40 p.m. 68.97 68.97 68.97 68.97 2.32
July 1, 2020, 5:35 p.m. 68.89 68.9 68.89 68.9 7.97
July 1, 2020, 5:25 p.m. 68.88 68.88 68.88 68.88 2.0
July 1, 2020, 5:05 p.m. 68.86 68.89 68.86 68.89 5.51
July 1, 2020, 4:50 p.m. 68.68 68.68 68.61 68.61 27.11
July 1, 2020, 4:45 p.m. 68.82 68.89 68.67 68.67 1.04
July 1, 2020, 4:40 p.m. 69.09 69.09 68.82 68.82 12.93
July 1, 2020, 4:35 p.m. 68.98 69.03 68.98 69.03 2.5
July 1, 2020, 4:30 p.m. 68.88 69.0 68.88 69.0 97.08
July 1, 2020, 4:25 p.m. 68.88 68.88 68.88 68.88 5.67
July 1, 2020, 4:20 p.m. 68.82 68.82 68.82 68.82 0.1
July 1, 2020, 4:10 p.m. 68.59 68.81 68.59 68.81 7.25
July 1, 2020, 4:05 p.m. 68.57 68.57 68.57 68.57 0.3
July 1, 2020, 4 p.m. 68.75 68.87 68.72 68.72 23.17
July 1, 2020, 3:55 p.m. 68.65 68.75 68.65 68.75 3.21
July 1, 2020, 3:50 p.m. 68.59 68.59 68.59 68.59 5.81
July 1, 2020, 3:45 p.m. 68.55 68.55 68.55 68.55 5.04
July 1, 2020, 3:35 p.m. 68.53 68.53 68.53 68.53 2.49
July 1, 2020, 3:20 p.m. 68.49 68.52 68.49 68.52 1.85
July 1, 2020, 3:15 p.m. 68.42 68.42 68.42 68.42 0.1
July 1, 2020, 3:10 p.m. 68.22 68.23 68.22 68.23 6.97
July 1, 2020, 2:55 p.m. 68.2 68.2 68.2 68.2 0.93
July 1, 2020, 2:45 p.m. 68.2 68.2 68.2 68.2 0.75
July 1, 2020, 2:30 p.m. 68.43 68.43 68.4 68.4 16.15
July 1, 2020, 2:20 p.m. 68.29 68.32 68.29 68.32 2.0
July 1, 2020, 2:10 p.m. 68.21 68.21 68.21 68.21 0.75
July 1, 2020, 2:05 p.m. 68.07 68.07 67.96 67.96 12.0
July 1, 2020, 1:55 p.m. 68.06 68.06 68.06 68.06 14.3
July 1, 2020, 1:50 p.m. 68.18 68.18 68.18 68.18 7.8
July 1, 2020, 1:45 p.m. 68.34 68.34 68.34 68.34 24.87
July 1, 2020, 1:40 p.m. 68.1 68.43 68.1 68.43 75.19
July 1, 2020, 1:30 p.m. 67.98 67.98 67.98 67.98 0.37
July 1, 2020, 1:25 p.m. 67.57 67.6 67.57 67.6 5.66
July 1, 2020, 1:05 p.m. 67.59 67.59 67.59 67.59 1.05
July 1, 2020, 12:55 p.m. 67.67 67.67 67.67 67.67 9.11
July 1, 2020, 12:40 p.m. 67.48 67.48 67.48 67.48 0.08
July 1, 2020, 10:55 a.m. 67.65 67.65 67.65 67.65 4.02
July 1, 2020, 10:45 a.m. 67.76 67.76 67.76 67.76 14.04
July 1, 2020, 9:40 a.m. 67.91 67.91 67.91 67.91 3.32
July 1, 2020, 9:30 a.m. 67.96 67.96 67.96 67.96 0.1
July 1, 2020, 8:25 a.m. 68.14 68.15 68.14 68.15 13.74
July 1, 2020, 8:20 a.m. 67.83 67.98 67.83 67.98 7.27
July 1, 2020, 8:05 a.m. 67.78 67.78 67.78 67.78 0.4
July 1, 2020, 7:55 a.m. 67.95 68.0 67.46 67.46 42.85
July 1, 2020, 7:50 a.m. 67.76 67.83 67.74 67.83 28.23
July 1, 2020, 7:15 a.m. 67.94 68.19 67.85 67.85 417.0
July 1, 2020, 7:05 a.m. 67.75 67.75 67.75 67.75 0.57
July 1, 2020, 6:55 a.m. 67.95 67.95 67.95 67.95 24.34
July 1, 2020, 6:40 a.m. 67.78 67.78 67.78 67.78 1.0
July 1, 2020, 6:35 a.m. 67.89 67.89 67.89 67.89 1.3
July 1, 2020, 6:30 a.m. 67.72 67.84 67.72 67.84 23.28
July 1, 2020, 6:10 a.m. 67.75 67.75 67.75 67.75 13.34
July 1, 2020, 6 a.m. 67.93 67.93 67.76 67.76 60.85
July 1, 2020, 5:35 a.m. 68.1 68.1 68.1 68.1 0.45
July 1, 2020, 4:45 a.m. 68.12 68.12 68.12 68.12 0.15
July 1, 2020, 4:35 a.m. 68.1 68.1 67.97 67.97 1.0
July 1, 2020, 4:05 a.m. 67.98 68.13 67.98 68.13 1.27
July 1, 2020, 4 a.m. 67.98 67.98 67.98 67.98 0.1
July 1, 2020, 3:35 a.m. 67.76 67.76 67.64 67.64 30.97
July 1, 2020, 2:10 a.m. 68.12 68.18 68.12 68.18 72.88
July 1, 2020, 1:50 a.m. 67.98 67.98 67.98 67.98 0.37
July 1, 2020, 1:30 a.m. 67.79 67.79 67.68 67.68 21.0
July 1, 2020, 12:40 a.m. 68.02 68.1 68.02 68.1 71.14
July 1, 2020, 12:15 a.m. 67.92 67.92 67.92 67.92 0.5
July 1, 2020, 12:05 a.m. 68.08 68.08 68.08 68.08 6.8
July 1, 2020, midnight 68.06 68.06 67.84 67.94 45.06
June 30, 2020, 11:25 p.m. 68.3 68.3 68.3 68.3 0.1
June 30, 2020, 10:45 p.m. 68.23 68.25 68.23 68.25 25.61
June 30, 2020, 10:15 p.m. 68.19 68.19 68.19 68.19 2.49
June 30, 2020, 10:10 p.m. 68.25 68.25 68.19 68.19 5.9
June 30, 2020, 10:05 p.m. 68.25 68.25 68.24 68.25 1.39
June 30, 2020, 9 p.m. 68.49 68.49 68.49 68.49 0.1
June 30, 2020, 8:40 p.m. 68.28 68.29 68.28 68.29 13.72
June 30, 2020, 8:35 p.m. 68.25 68.29 68.25 68.28 16.83
June 30, 2020, 7:30 p.m. 67.9 67.98 67.9 67.98 17.06
June 30, 2020, 7:25 p.m. 68.03 68.08 68.03 68.08 21.28
June 30, 2020, 7:10 p.m. 67.8 67.8 67.76 67.76 1.37
June 30, 2020, 7:05 p.m. 67.83 67.83 67.83 67.83 0.25
June 30, 2020, 6:15 p.m. 67.86 67.86 67.86 67.86 0.5
June 30, 2020, 6:10 p.m. 67.97 67.97 67.97 67.97 1.0
June 30, 2020, 6:05 p.m. 68.21 68.21 67.84 67.84 1.32
June 30, 2020, 5:45 p.m. 68.06 68.06 68.06 68.06 0.1
June 30, 2020, 5:40 p.m. 68.06 68.06 68.06 68.06 0.37
June 30, 2020, 5:30 p.m. 68.07 68.07 68.07 68.07 1.29
June 30, 2020, 5:20 p.m. 68.24 68.24 68.23 68.23 7.27
June 30, 2020, 5 p.m. 68.43 68.43 68.43 68.43 13.26
June 30, 2020, 4:50 p.m. 68.43 68.43 68.43 68.43 0.1
June 30, 2020, 4:15 p.m. 68.56 68.56 68.56 68.56 12.41
June 30, 2020, 4:10 p.m. 68.38 68.38 68.38 68.38 10.43
June 30, 2020, 4:05 p.m. 68.34 68.34 68.34 68.34 0.62
June 30, 2020, 3:50 p.m. 68.28 68.57 68.28 68.57 39.21
June 30, 2020, 3:40 p.m. 68.11 68.11 68.1 68.1 5.0
June 30, 2020, 3:15 p.m. 68.27 68.27 68.27 68.27 16.45
June 30, 2020, 2:50 p.m. 68.27 68.27 68.27 68.27 0.1
June 30, 2020, 2:05 p.m. 68.05 68.05 68.05 68.05 16.93
June 30, 2020, 2 p.m. 67.95 67.95 67.95 67.95 2.0
June 30, 2020, 1:55 p.m. 68.05 68.05 68.05 68.05 0.25
June 30, 2020, 1:40 p.m. 68.08 68.08 68.08 68.08 0.1
June 30, 2020, 1:35 p.m. 68.09 68.22 68.09 68.22 16.28
June 30, 2020, 1:30 p.m. 68.06 68.06 68.04 68.04 20.72
June 30, 2020, 1:25 p.m. 67.97 68.01 67.94 68.01 26.78
June 30, 2020, 1:20 p.m. 67.83 67.84 67.83 67.84 7.37
June 30, 2020, 1:15 p.m. 67.53 67.78 67.53 67.78 11.09
June 30, 2020, 1:10 p.m. 67.69 67.69 67.54 67.54 38.51
June 30, 2020, 1:05 p.m. 67.68 67.81 67.65 67.65 12.32
June 30, 2020, 1 p.m. 67.8 67.81 67.67 67.81 6.9
June 30, 2020, 12:55 p.m. 67.93 67.93 67.91 67.91 9.7
June 30, 2020, 12:50 p.m. 67.93 67.93 67.93 67.93 1.56
June 30, 2020, 12:30 p.m. 68.18 68.18 67.83 67.9 22.93
June 30, 2020, 12:25 p.m. 68.18 68.18 68.18 68.18 0.5
June 30, 2020, 12:20 p.m. 68.41 68.41 68.36 68.36 1.62
June 30, 2020, 11:55 a.m. 68.58 68.58 68.58 68.58 1.0
June 30, 2020, 11:35 a.m. 68.52 68.52 68.52 68.52 4.69
June 30, 2020, 10:55 a.m. 68.66 68.66 68.66 68.66 1.39
June 30, 2020, 10:35 a.m. 68.59 68.59 68.59 68.59 1.86
June 30, 2020, 10:30 a.m. 68.59 68.59 68.59 68.59 3.33
June 30, 2020, 10:25 a.m. 68.34 68.46 68.34 68.46 26.64
June 30, 2020, 10:20 a.m. 68.36 68.36 68.21 68.21 1.77
June 30, 2020, 10:10 a.m. 68.73 68.73 68.73 68.73 1.0
June 30, 2020, 10:05 a.m. 68.71 68.71 68.71 68.71 0.94
June 30, 2020, 9:50 a.m. 68.59 68.63 68.59 68.62 43.31
June 30, 2020, 9:40 a.m. 68.57 68.57 68.57 68.57 11.85
June 30, 2020, 9:30 a.m. 68.5 68.5 68.5 68.5 1.4
June 30, 2020, 8:25 a.m. 68.33 68.33 68.33 68.33 0.1
June 30, 2020, 8 a.m. 68.26 68.26 68.26 68.26 0.06
June 30, 2020, 7:55 a.m. 68.42 68.42 68.42 68.42 0.25
June 30, 2020, 7:30 a.m. 68.28 68.28 68.28 68.28 0.1
June 30, 2020, 7:10 a.m. 68.43 68.55 68.43 68.55 140.0
June 30, 2020, 6:45 a.m. 68.28 68.28 68.28 68.28 1.86
June 30, 2020, 5:45 a.m. 68.36 68.36 68.36 68.36 0.37
June 30, 2020, 5:20 a.m. 68.4 68.4 68.19 68.19 14.44
June 30, 2020, 5 a.m. 68.4 68.4 68.4 68.4 3.6
June 30, 2020, 4:55 a.m. 68.66 68.66 68.53 68.53 20.83
June 30, 2020, 4:50 a.m. 68.66 68.66 68.66 68.66 4.69
June 30, 2020, 4:30 a.m. 68.66 68.66 68.66 68.66 7.0
June 30, 2020, 4 a.m. 68.66 68.66 68.66 68.66 3.59
June 30, 2020, 3:30 a.m. 68.73 68.73 68.73 68.73 0.1
June 30, 2020, 3:15 a.m. 68.69 68.69 68.69 68.69 2.63
June 30, 2020, 2:10 a.m. 68.96 68.96 68.96 68.96 4.89
June 30, 2020, 2 a.m. 68.96 68.96 68.96 68.96 22.97
June 30, 2020, 1:40 a.m. 69.06 69.06 68.96 68.96 49.22
June 30, 2020, 1:35 a.m. 68.91 68.91 68.91 68.91 0.1
June 30, 2020, 1:30 a.m. 68.8 68.8 68.8 68.8 0.25
June 30, 2020, 12:20 a.m. 68.78 68.78 68.78 68.78 3.0
June 30, 2020, 12:10 a.m. 69.0 69.0 69.0 69.0 49.94
June 30, 2020, midnight 69.14 69.18 69.14 69.18 0.46
June 29, 2020, 11:55 p.m. 68.97 68.97 68.97 68.97 0.1
June 29, 2020, 11:50 p.m. 69.1 69.1 69.1 69.1 2.0
June 29, 2020, 11:30 p.m. 68.98 68.98 68.98 68.98 4.3
June 29, 2020, 11:10 p.m. 69.01 69.01 69.01 69.01 2.32
June 29, 2020, 10:45 p.m. 69.01 69.01 69.01 69.01 0.4
June 29, 2020, 10:40 p.m. 68.8 68.8 68.8 68.8 5.62
June 29, 2020, 10:35 p.m. 68.75 68.75 68.75 68.75 1.47
June 29, 2020, 10:30 p.m. 68.67 68.67 68.67 68.67 0.1
June 29, 2020, 10:25 p.m. 68.77 68.77 68.77 68.77 0.85
June 29, 2020, 10:20 p.m. 68.7 68.83 68.63 68.75 11.65
June 29, 2020, 10:15 p.m. 69.25 69.25 68.66 68.66 36.34
June 29, 2020, 10:05 p.m. 69.17 69.17 68.91 68.91 12.75
June 29, 2020, 10 p.m. 68.67 69.25 68.67 69.25 85.14
June 29, 2020, 9:55 p.m. 68.67 68.67 68.67 68.67 0.5
June 29, 2020, 9:40 p.m. 68.56 68.56 68.29 68.29 80.73
June 29, 2020, 9:35 p.m. 68.56 68.56 68.56 68.56 7.36
June 29, 2020, 9:30 p.m. 68.56 68.56 68.56 68.56 0.06
June 29, 2020, 9:25 p.m. 68.53 68.53 68.53 68.53 2.93
June 29, 2020, 9:20 p.m. 68.61 68.61 68.61 68.61 33.26
June 29, 2020, 9:15 p.m. 68.65 68.65 68.62 68.62 2.22
June 29, 2020, 9:05 p.m. 68.48 68.51 68.48 68.51 2.01
June 29, 2020, 9 p.m. 68.29 68.29 68.29 68.29 0.0
June 29, 2020, 8:45 p.m. 68.28 68.28 68.28 68.28 0.07
June 29, 2020, 8:40 p.m. 68.29 68.29 68.29 68.29 0.47
June 29, 2020, 8:35 p.m. 68.09 68.24 68.09 68.24 2.47
June 29, 2020, 8:30 p.m. 68.04 68.04 68.04 68.04 10.0
June 29, 2020, 8:25 p.m. 67.89 68.0 67.89 68.0 1.76
June 29, 2020, 7:50 p.m. 67.73 67.73 67.73 67.73 0.1
June 29, 2020, 7:45 p.m. 67.86 67.86 67.86 67.86 0.5
June 29, 2020, 7:40 p.m. 67.83 67.83 67.83 67.83 0.81
June 29, 2020, 7:25 p.m. 67.77 67.77 67.77 67.77 2.0
June 29, 2020, 6:45 p.m. 67.66 67.69 67.66 67.69 62.0
June 29, 2020, 6:30 p.m. 67.72 67.72 67.55 67.55 19.07
June 29, 2020, 6:20 p.m. 67.72 67.72 67.72 67.72 4.57
June 29, 2020, 6:15 p.m. 67.89 67.89 67.89 67.89 39.99
June 29, 2020, 6 p.m. 67.69 67.69 67.69 67.69 0.0
June 29, 2020, 5:55 p.m. 67.6 67.69 67.6 67.69 47.57
June 29, 2020, 5:50 p.m. 67.6 67.6 67.6 67.6 3.35
June 29, 2020, 5:45 p.m. 67.6 67.6 67.6 67.6 6.87
June 29, 2020, 5:40 p.m. 67.6 67.6 67.6 67.6 0.25
June 29, 2020, 5:30 p.m. 67.59 67.59 67.59 67.59 0.1
June 29, 2020, 5:25 p.m. 67.3 67.56 67.3 67.56 0.1
June 29, 2020, 5:15 p.m. 67.3 67.3 67.3 67.3 1.38
June 29, 2020, 5:10 p.m. 67.14 67.3 67.14 67.3 16.78
June 29, 2020, 5:05 p.m. 67.34 67.34 67.14 67.14 16.92
June 29, 2020, 4:35 p.m. 67.38 67.38 67.38 67.38 1.16
June 29, 2020, 4:25 p.m. 67.45 67.45 67.45 67.45 0.1
June 29, 2020, 4:10 p.m. 67.84 67.89 67.84 67.89 18.37
June 29, 2020, 4:05 p.m. 67.67 67.76 67.67 67.76 11.57
June 29, 2020, 4 p.m. 67.54 67.54 67.54 67.54 8.14
June 29, 2020, 3:55 p.m. 67.6 67.61 67.59 67.59 74.24
June 29, 2020, 3:40 p.m. 67.28 67.49 67.28 67.49 1.02
June 29, 2020, 3:30 p.m. 67.28 67.28 67.28 67.28 2.0
June 29, 2020, 3:25 p.m. 67.29 67.36 67.29 67.36 0.1
June 29, 2020, 3 p.m. 67.07 67.07 67.07 67.07 0.1
June 29, 2020, 2:55 p.m. 67.12 67.12 67.12 67.12 0.2
June 29, 2020, 2:50 p.m. 67.29 67.29 67.23 67.23 5.32
June 29, 2020, 2:45 p.m. 67.29 67.29 67.29 67.29 0.5
June 29, 2020, 2:40 p.m. 67.2 67.29 67.2 67.29 9.31
June 29, 2020, 2:25 p.m. 67.2 67.2 67.2 67.2 9.74
June 29, 2020, 2:15 p.m. 67.08 67.08 67.08 67.08 0.1
June 29, 2020, 2 p.m. 66.89 66.96 66.89 66.96 11.15
June 29, 2020, 1:50 p.m. 66.91 66.91 66.91 66.91 1.91
June 29, 2020, 1:35 p.m. 66.84 66.84 66.84 66.84 0.56
June 29, 2020, 1:25 p.m. 66.92 66.93 66.92 66.93 1.5
June 29, 2020, 1:20 p.m. 67.19 67.19 66.79 66.79 11.89
June 29, 2020, 1:15 p.m. 67.3 67.3 67.3 67.3 10.0
June 29, 2020, 1:10 p.m. 67.29 67.29 67.28 67.28 9.53
June 29, 2020, 1:05 p.m. 67.27 67.27 67.27 67.27 1.0
June 29, 2020, 1 p.m. 67.32 67.32 67.31 67.32 17.81
June 29, 2020, 12:50 p.m. 67.32 67.32 67.32 67.32 10.0
June 29, 2020, 12:40 p.m. 67.38 67.42 67.37 67.42 6.64
June 29, 2020, 12:35 p.m. 67.17 67.54 67.17 67.54 3468.3
June 29, 2020, 12:30 p.m. 67.17 67.17 67.17 67.17 15.16
June 29, 2020, 12:15 p.m. 67.17 67.17 67.17 67.17 25.81
June 29, 2020, 12:10 p.m. 67.17 67.17 67.17 67.17 69.65
June 29, 2020, 12:05 p.m. 67.17 67.17 67.17 67.17 246.48
June 29, 2020, noon 67.17 67.17 67.17 67.17 512.11
June 29, 2020, 11:55 a.m. 67.17 67.17 67.17 67.17 153.48
June 29, 2020, 11:50 a.m. 67.17 67.17 67.17 67.17 426.6
June 29, 2020, 11:45 a.m. 67.17 67.17 67.17 67.17 357.91
June 29, 2020, 11:40 a.m. 67.17 67.17 67.17 67.17 7.44
June 29, 2020, 11:35 a.m. 67.17 67.17 67.16 67.17 37.92
June 29, 2020, 11:30 a.m. 67.17 67.17 67.17 67.17 6.07
June 29, 2020, 11:25 a.m. 67.17 67.17 67.17 67.17 3.72
June 29, 2020, 11 a.m. 67.25 67.25 67.25 67.25 0.4
June 29, 2020, 10:15 a.m. 67.24 67.24 67.24 67.24 432.23
June 29, 2020, 10:10 a.m. 67.18 67.18 67.18 67.18 10.0
June 29, 2020, 10 a.m. 67.24 67.24 67.24 67.24 22.59
June 29, 2020, 9:55 a.m. 67.23 67.24 67.23 67.24 881.01
June 29, 2020, 9:50 a.m. 67.22 67.25 67.22 67.23 182.41
June 29, 2020, 9:45 a.m. 67.25 67.25 67.23 67.24 182.39
June 29, 2020, 9:40 a.m. 67.25 67.25 67.25 67.25 797.94
June 29, 2020, 9:35 a.m. 67.25 67.25 67.25 67.25 41.42
June 29, 2020, 9:30 a.m. 67.25 67.25 67.25 67.25 186.91
June 29, 2020, 9:25 a.m. 67.25 67.25 67.25 67.25 229.17
June 29, 2020, 9:10 a.m. 67.14 67.14 67.14 67.14 11.68
June 29, 2020, 9:05 a.m. 67.14 67.14 67.14 67.14 69.49
June 29, 2020, 9 a.m. 67.14 67.14 67.14 67.14 61.76
June 29, 2020, 8:55 a.m. 67.14 67.14 67.14 67.14 248.43
June 29, 2020, 8:50 a.m. 67.14 67.14 67.14 67.14 100.22
June 29, 2020, 8:45 a.m. 67.14 67.14 67.14 67.14 112.15
June 29, 2020, 8:40 a.m. 67.14 67.14 67.14 67.14 55.44
June 29, 2020, 8:35 a.m. 67.14 67.14 67.14 67.14 12.54
June 29, 2020, 8:30 a.m. 67.14 67.14 67.14 67.14 92.47
June 29, 2020, 8:25 a.m. 67.06 67.14 67.06 67.14 70.16
June 29, 2020, 8:10 a.m. 67.14 67.14 67.14 67.14 88.01
June 29, 2020, 8:05 a.m. 67.1 67.14 67.1 67.14 51.36
June 29, 2020, 7:55 a.m. 67.1 67.1 67.1 67.1 0.35
June 29, 2020, 7:50 a.m. 67.1 67.1 67.1 67.1 11.53
June 29, 2020, 7:45 a.m. 67.14 67.14 67.14 67.14 14.8
June 29, 2020, 7:40 a.m. 67.14 67.14 67.14 67.14 244.28
June 29, 2020, 7:35 a.m. 67.14 67.14 67.14 67.14 1292.92
June 29, 2020, 7:30 a.m. 67.14 67.14 67.13 67.14 88.63
June 29, 2020, 7:25 a.m. 67.1 67.1 67.1 67.1 1.04
June 29, 2020, 7:20 a.m. 67.25 67.25 67.25 67.25 1.0
June 29, 2020, 7 a.m. 66.95 66.95 66.95 66.95 0.47
June 29, 2020, 6:55 a.m. 67.15 67.15 67.04 67.04 15.0
June 29, 2020, 6:50 a.m. 67.15 67.15 67.15 67.15 0.47
June 29, 2020, 6:45 a.m. 67.56 67.56 67.17 67.18 87.99
June 29, 2020, 6:15 a.m. 67.56 67.61 67.56 67.61 3.96
June 29, 2020, 6:05 a.m. 67.55 67.55 67.55 67.55 0.1
June 29, 2020, 5:40 a.m. 67.69 67.69 67.69 67.69 30.64
June 29, 2020, 5 a.m. 67.59 67.59 67.59 67.59 0.1
June 29, 2020, 4:20 a.m. 67.46 67.46 67.46 67.46 0.1
June 29, 2020, 3:45 a.m. 67.41 67.41 67.41 67.41 1.13
June 29, 2020, 3:40 a.m. 67.54 67.54 67.54 67.54 0.47
June 29, 2020, 3:30 a.m. 67.56 67.56 67.56 67.56 0.78
June 29, 2020, 3:20 a.m. 67.6 67.6 67.6 67.6 10.0
June 29, 2020, 3:15 a.m. 67.58 67.64 67.58 67.61 25.25
June 29, 2020, 3:05 a.m. 67.73 67.73 67.7 67.7 15.26
June 29, 2020, 3 a.m. 67.77 67.77 67.77 67.77 1.26
June 29, 2020, 2:15 a.m. 67.9 67.9 67.87 67.87 10.1
June 29, 2020, 2 a.m. 68.01 68.01 68.01 68.01 6.63
June 29, 2020, 1:55 a.m. 67.98 67.98 67.92 67.92 1.0
June 29, 2020, 1:30 a.m. 67.93 67.93 67.93 67.93 10.08
June 29, 2020, 1:10 a.m. 68.36 68.36 68.23 68.23 0.54
June 29, 2020, 1:05 a.m. 67.84 68.35 67.84 68.35 77.28
June 29, 2020, 1 a.m. 67.83 67.83 67.83 67.83 15.0
June 29, 2020, 12:30 a.m. 67.7 67.7 67.7 67.7 10.48
June 29, 2020, 12:25 a.m. 67.7 67.7 67.7 67.7 7.0
June 29, 2020, 12:10 a.m. 67.83 67.84 67.83 67.84 17.36
June 29, 2020, midnight 67.86 67.86 67.86 67.86 0.08
June 28, 2020, 11:55 p.m. 67.81 67.84 67.81 67.84 0.12
June 28, 2020, 11:45 p.m. 67.7 67.7 67.7 67.7 15.23
June 28, 2020, 11:40 p.m. 67.7 67.7 67.7 67.7 13.95
June 28, 2020, 11:10 p.m. 67.75 67.75 67.75 67.75 0.1
June 28, 2020, 10:40 p.m. 67.7 67.7 67.7 67.7 7.72
June 28, 2020, 10:35 p.m. 67.7 67.7 67.7 67.7 15.99
June 28, 2020, 10:30 p.m. 67.71 67.71 67.7 67.7 2.8
June 28, 2020, 10:10 p.m. 67.81 67.82 67.7 67.7 236.24
June 28, 2020, 10:05 p.m. 67.82 67.82 67.82 67.82 0.1
June 28, 2020, 9:50 p.m. 67.75 67.75 67.75 67.75 2.07
June 28, 2020, 9:15 p.m. 67.94 67.94 67.9 67.9 0.2
June 28, 2020, 8:55 p.m. 67.75 67.75 67.75 67.75 2.0
June 28, 2020, 8:25 p.m. 67.88 67.97 67.74 67.82 0.48
June 28, 2020, 8:20 p.m. 68.01 68.01 67.73 67.73 20.36
June 28, 2020, 8 p.m. 67.43 68.04 67.22 67.93 56.04
June 28, 2020, 7:55 p.m. 68.08 68.08 67.54 67.54 12.76
June 28, 2020, 7:50 p.m. 68.32 68.32 68.11 68.11 18.99
June 28, 2020, 7:35 p.m. 68.33 68.33 68.22 68.32 9.45
June 28, 2020, 7:20 p.m. 68.37 68.37 68.37 68.37 0.15
June 28, 2020, 7:10 p.m. 68.28 68.28 68.28 68.28 0.06
June 28, 2020, 7:05 p.m. 68.28 68.28 68.28 68.28 12.49
June 28, 2020, 6:35 p.m. 68.25 68.27 68.25 68.27 0.33
June 28, 2020, 6:30 p.m. 68.25 68.25 68.25 68.25 2.5
June 28, 2020, 6:15 p.m. 68.27 68.27 68.26 68.26 1.56
June 28, 2020, 6:10 p.m. 68.27 68.28 68.27 68.27 3.23
June 28, 2020, 6:05 p.m. 68.27 68.27 68.27 68.27 0.78
June 28, 2020, 5:40 p.m. 68.28 68.28 68.28 68.28 0.4
June 28, 2020, 5:25 p.m. 68.12 68.12 68.12 68.12 4.4
June 28, 2020, 5:10 p.m. 68.18 68.21 68.18 68.21 60.54
June 28, 2020, 5:05 p.m. 68.13 68.13 67.96 67.96 14.5
June 28, 2020, 5 p.m. 68.28 68.28 68.26 68.26 11.02
June 28, 2020, 4:45 p.m. 68.27 68.27 68.27 68.27 8.98
June 28, 2020, 4:40 p.m. 68.27 68.3 68.27 68.3 0.3
June 28, 2020, 4:30 p.m. 68.59 68.59 68.44 68.44 18.95
June 28, 2020, 4:25 p.m. 68.62 68.62 68.62 68.62 5.16
June 28, 2020, 4:20 p.m. 68.53 68.62 68.53 68.62 0.39
June 28, 2020, 4:10 p.m. 68.49 68.53 68.49 68.49 5.57
June 28, 2020, 4:05 p.m. 68.3 68.3 68.3 68.3 0.75
June 28, 2020, 3:55 p.m. 68.24 68.24 68.24 68.24 0.1
June 28, 2020, 3:35 p.m. 68.12 68.12 68.12 68.12 3.2
June 28, 2020, 3:20 p.m. 68.29 68.29 68.29 68.29 2.5
June 28, 2020, 3:15 p.m. 68.1 68.16 68.1 68.16 1.5
June 28, 2020, 3:10 p.m. 68.04 68.17 67.99 68.12 4.3
June 28, 2020, 3:05 p.m. 68.16 68.17 68.04 68.04 1.93
June 28, 2020, 3 p.m. 68.36 68.36 68.09 68.09 31.14
June 28, 2020, 2:55 p.m. 68.33 68.33 68.14 68.14 15.28
June 28, 2020, 2:50 p.m. 68.18 68.41 68.18 68.33 41.55
June 28, 2020, 2:45 p.m. 68.09 68.09 68.09 68.09 0.4
June 28, 2020, 2:35 p.m. 68.09 68.09 68.09 68.09 15.75
June 28, 2020, 2:25 p.m. 68.01 68.01 67.94 67.94 7.5
June 28, 2020, 2:20 p.m. 68.07 68.09 68.07 68.09 0.51
June 28, 2020, 2:15 p.m. 67.94 67.94 67.94 67.94 22.32
June 28, 2020, 2:10 p.m. 67.6 68.0 67.6 68.0 31.3
June 28, 2020, 1:55 p.m. 67.23 67.43 67.23 67.43 0.35
June 28, 2020, 1:10 p.m. 67.53 67.58 67.53 67.58 31.24
June 28, 2020, 1:05 p.m. 67.57 67.58 67.57 67.58 1.9
June 28, 2020, 1 p.m. 67.35 67.35 67.35 67.35 0.1
June 28, 2020, 12:25 p.m. 67.47 67.47 67.34 67.34 8.93
June 28, 2020, 12:20 p.m. 67.56 67.56 67.47 67.47 2.1
June 28, 2020, 12:15 p.m. 67.56 67.56 67.56 67.56 5.65
June 28, 2020, 11:55 a.m. 67.59 67.59 67.59 67.59 0.37
June 28, 2020, 11:50 a.m. 67.61 67.61 67.49 67.49 0.2
June 28, 2020, 11:40 a.m. 67.69 67.76 67.69 67.76 0.2
June 28, 2020, 11:35 a.m. 67.74 67.74 67.73 67.73 10.0
June 28, 2020, 11:30 a.m. 67.69 67.72 67.69 67.72 1.69
June 28, 2020, 11:25 a.m. 67.54 67.65 67.54 67.65 1.52
June 28, 2020, 10:50 a.m. 67.36 67.36 67.34 67.34 31.57
June 28, 2020, 10:10 a.m. 67.5 67.5 67.5 67.5 0.2
June 28, 2020, 10:05 a.m. 67.9 67.9 67.54 67.54 44.77
June 28, 2020, 10 a.m. 67.57 67.85 67.57 67.85 72.66
June 28, 2020, 9:50 a.m. 67.78 67.78 67.63 67.78 0.18
June 28, 2020, 9:45 a.m. 67.69 67.69 67.69 67.69 3.0
June 28, 2020, 9:40 a.m. 67.67 67.7 67.67 67.69 10.88
June 28, 2020, 9:35 a.m. 67.58 67.58 67.58 67.58 0.39
June 28, 2020, 9:30 a.m. 67.51 67.51 67.51 67.51 8.0
June 28, 2020, 8:55 a.m. 67.47 67.47 67.47 67.47 45.48
June 28, 2020, 8:50 a.m. 67.47 67.47 67.47 67.47 1.28
June 28, 2020, 8:45 a.m. 67.19 67.39 67.19 67.39 2.36
June 28, 2020, 8:40 a.m. 67.14 67.14 67.14 67.14 1.84
June 28, 2020, 8:15 a.m. 67.11 67.11 67.01 67.01 2.0
June 28, 2020, 8:05 a.m. 67.09 67.09 67.09 67.09 4.14
June 28, 2020, 8 a.m. 67.19 67.19 67.19 67.19 0.06
June 28, 2020, 7:55 a.m. 67.0 67.02 67.0 67.02 2.06
June 28, 2020, 7:05 a.m. 66.97 66.97 66.95 66.95 12.84
June 28, 2020, 7 a.m. 66.98 66.99 66.98 66.99 0.57
June 28, 2020, 6:55 a.m. 66.95 66.95 66.95 66.95 3.0
June 28, 2020, 6:50 a.m. 66.94 66.94 66.94 66.94 0.47
June 28, 2020, 6:45 a.m. 66.78 66.86 66.78 66.86 1.44
June 28, 2020, 6:30 a.m. 66.66 66.66 66.66 66.66 2.5
June 28, 2020, 6:25 a.m. 66.56 66.56 66.56 66.56 5.03
June 28, 2020, 6:20 a.m. 66.56 66.56 66.56 66.56 5.73
June 28, 2020, 6:15 a.m. 66.54 66.74 66.54 66.73 12.33
June 28, 2020, 6 a.m. 66.28 66.28 66.28 66.28 9.0
June 28, 2020, 5:50 a.m. 66.26 66.26 66.26 66.26 0.5
June 28, 2020, 5:45 a.m. 66.17 66.17 66.17 66.17 0.4
June 28, 2020, 5:30 a.m. 66.17 66.17 66.17 66.17 0.1
June 28, 2020, 5:15 a.m. 66.09 66.09 66.09 66.09 1.38
June 28, 2020, 4:30 a.m. 66.17 66.17 66.17 66.17 0.1
June 28, 2020, 4:10 a.m. 66.19 66.19 66.19 66.19 0.25
June 28, 2020, 3:45 a.m. 66.32 66.32 66.32 66.32 0.56
June 28, 2020, 2:55 a.m. 66.31 66.31 66.31 66.31 1.0
June 28, 2020, 2:45 a.m. 66.44 66.45 66.44 66.45 0.5
June 28, 2020, 2:40 a.m. 66.36 66.36 66.36 66.36 0.1
June 28, 2020, 2:35 a.m. 66.21 66.21 66.21 66.21 0.1
June 28, 2020, 2:10 a.m. 66.46 66.46 66.3 66.3 8.21
June 28, 2020, 1:50 a.m. 66.46 66.47 66.46 66.47 21.54
June 28, 2020, 1:45 a.m. 66.13 66.13 66.13 66.13 31.43
June 28, 2020, 1:40 a.m. 66.21 66.21 66.21 66.21 2.5
June 28, 2020, 1:30 a.m. 66.35 66.35 66.22 66.22 5.22
June 28, 2020, 1:05 a.m. 66.51 66.51 66.51 66.51 0.1
June 28, 2020, 1 a.m. 66.32 66.34 66.18 66.34 133.88
June 28, 2020, 12:55 a.m. 66.24 66.32 66.23 66.32 6.33
June 28, 2020, 12:50 a.m. 66.23 66.24 66.23 66.24 16.36
June 28, 2020, 12:40 a.m. 66.41 66.41 66.3 66.3 0.76
June 28, 2020, 12:25 a.m. 66.44 66.44 66.44 66.44 0.07
June 28, 2020, 12:20 a.m. 66.63 66.63 66.63 66.63 0.58
June 28, 2020, 12:10 a.m. 66.61 66.61 66.6 66.6 5.39
June 28, 2020, 12:05 a.m. 66.8 66.8 66.8 66.8 0.22
June 28, 2020, midnight 66.89 66.96 66.8 66.89 11.16
June 27, 2020, 11:55 p.m. 67.04 67.04 67.04 67.04 0.1
June 27, 2020, 11:45 p.m. 67.1 67.1 67.08 67.08 4.19
June 27, 2020, 11:35 p.m. 66.75 67.15 66.75 67.15 1.22
June 27, 2020, 11:25 p.m. 66.44 66.44 66.44 66.44 0.1
June 27, 2020, 11:05 p.m. 66.33 66.38 66.33 66.38 25.0
June 27, 2020, 11 p.m. 66.61 66.61 66.38 66.4 25.55
June 27, 2020, 10:55 p.m. 66.81 66.81 66.61 66.61 0.88
June 27, 2020, 10:40 p.m. 67.04 67.04 67.04 67.04 0.52
June 27, 2020, 10:30 p.m. 67.0 67.13 67.0 67.13 0.52
June 27, 2020, 10:25 p.m. 67.0 67.0 67.0 67.0 0.39
June 27, 2020, 10:20 p.m. 67.47 67.47 67.08 67.08 9.39
June 27, 2020, 10:15 p.m. 67.63 67.63 67.5 67.5 3.66
June 27, 2020, 10:10 p.m. 67.57 67.63 67.56 67.63 6.16
June 27, 2020, 10:05 p.m. 67.52 67.56 67.51 67.56 1.27
June 27, 2020, 10 p.m. 67.46 67.46 67.42 67.42 27.0
June 27, 2020, 9:55 p.m. 66.95 67.63 66.95 67.6 106.71
June 27, 2020, 9:50 p.m. 66.68 66.93 66.68 66.93 21.8
June 27, 2020, 9:45 p.m. 66.62 66.68 66.62 66.68 23.14
June 27, 2020, 9:30 p.m. 66.51 66.51 66.45 66.45 104.4
June 27, 2020, 9:10 p.m. 66.66 66.66 66.52 66.52 55.0
June 27, 2020, 9:05 p.m. 66.58 66.66 66.58 66.66 12.48
June 27, 2020, 9 p.m. 66.39 66.39 66.39 66.39 0.2
June 27, 2020, 8:50 p.m. 66.41 66.41 66.35 66.35 10.0
June 27, 2020, 8:45 p.m. 66.47 66.48 66.47 66.48 20.59
June 27, 2020, 8:40 p.m. 66.61 66.61 66.61 66.61 6.94
June 27, 2020, 8:35 p.m. 66.6 66.63 66.6 66.61 33.45
June 27, 2020, 8:30 p.m. 66.72 66.72 66.29 66.46 22.45
June 27, 2020, 8:25 p.m. 66.9 66.97 66.9 66.91 154.57
June 27, 2020, 8:20 p.m. 66.52 66.7 66.52 66.7 36.0
June 27, 2020, 8:15 p.m. 66.62 66.73 66.41 66.41 22.21
June 27, 2020, 8:10 p.m. 66.12 66.54 66.1 66.47 77.05
June 27, 2020, 8:05 p.m. 66.18 66.19 66.05 66.1 41.14
June 27, 2020, 8 p.m. 66.16 66.21 65.64 66.13 58.39
June 27, 2020, 7:55 p.m. 66.15 66.33 66.11 66.3 28.19
June 27, 2020, 7:50 p.m. 66.4 66.4 65.23 66.01 214.36
June 27, 2020, 7:45 p.m. 67.59 67.59 66.45 66.45 147.02
June 27, 2020, 7:40 p.m. 68.18 68.19 67.62 67.62 40.65
June 27, 2020, 7:35 p.m. 68.52 68.52 68.1 68.13 5.58
June 27, 2020, 7:30 p.m. 68.72 68.72 68.52 68.52 1.3
June 27, 2020, 7:05 p.m. 68.83 68.83 68.83 68.83 0.41
June 27, 2020, 6:55 p.m. 68.93 68.93 68.93 68.93 0.97
June 27, 2020, 6:35 p.m. 68.71 68.71 68.71 68.71 0.1
June 27, 2020, 6:30 p.m. 68.63 68.63 68.63 68.63 9.41
June 27, 2020, 6:15 p.m. 68.9 68.9 68.58 68.72 14.87
June 27, 2020, 6:10 p.m. 69.09 69.09 69.09 69.09 8.58
June 27, 2020, 6:05 p.m. 69.13 69.13 69.13 69.13 0.1
June 27, 2020, 6 p.m. 69.0 69.0 68.99 68.99 8.42
June 27, 2020, 5:50 p.m. 69.0 69.0 69.0 69.0 15.18
June 27, 2020, 5:45 p.m. 69.12 69.12 69.05 69.05 0.87
June 27, 2020, 5:40 p.m. 69.28 69.3 69.0 69.0 818.56
June 27, 2020, 5:30 p.m. 69.3 69.3 69.3 69.3 1.12
June 27, 2020, 5:25 p.m. 69.5 69.5 69.5 69.5 0.5
June 27, 2020, 5:20 p.m. 69.43 69.43 69.43 69.43 5.0
June 27, 2020, 5:15 p.m. 69.6 69.6 69.6 69.6 20.0
June 27, 2020, 5:10 p.m. 69.6 69.6 69.6 69.6 60.0
June 27, 2020, 5:05 p.m. 69.5 69.68 69.5 69.68 4.88
June 27, 2020, 5 p.m. 69.3 69.43 69.3 69.43 56.45
June 27, 2020, 4:55 p.m. 69.42 69.42 69.42 69.42 0.1
June 27, 2020, 4:30 p.m. 69.4 69.4 69.25 69.25 6.15
June 27, 2020, 4:20 p.m. 69.59 69.59 69.59 69.59 5.7
June 27, 2020, 4:15 p.m. 69.52 69.52 69.52 69.52 0.43
June 27, 2020, 4:10 p.m. 69.64 69.64 69.52 69.52 0.44
June 27, 2020, 4 p.m. 69.91 69.91 69.91 69.91 0.09
June 27, 2020, 3:55 p.m. 69.89 69.89 69.89 69.89 4.5
June 27, 2020, 3:50 p.m. 69.86 69.86 69.86 69.86 0.1
June 27, 2020, 3:40 p.m. 69.93 69.93 69.93 69.93 0.21
June 27, 2020, 3:30 p.m. 70.0 70.03 70.0 70.03 6.93
June 27, 2020, 2:35 p.m. 70.22 70.22 70.22 70.22 0.1
June 27, 2020, 2:25 p.m. 70.22 70.22 70.22 70.22 0.1
June 27, 2020, 2:20 p.m. 70.08 70.17 70.08 70.17 17.64
June 27, 2020, 2:15 p.m. 70.04 70.04 70.04 70.04 4.46
June 27, 2020, 2:10 p.m. 70.08 70.08 70.03 70.03 20.3
June 27, 2020, 2 p.m. 70.23 70.23 70.23 70.23 0.5
June 27, 2020, 12:30 p.m. 70.34 70.34 70.34 70.34 1.0
June 27, 2020, 11:45 a.m. 70.33 70.33 70.33 70.33 0.1
June 27, 2020, 11:40 a.m. 70.35 70.35 70.35 70.35 0.1
June 27, 2020, 11:35 a.m. 70.18 70.18 70.18 70.18 8.56
June 27, 2020, 11:30 a.m. 70.15 70.15 70.14 70.14 0.1
June 27, 2020, 11:10 a.m. 70.15 70.15 70.15 70.15 0.5
June 27, 2020, 10:30 a.m. 70.38 70.38 70.38 70.38 0.06
June 27, 2020, 10:20 a.m. 70.28 70.28 70.28 70.28 5.0
June 27, 2020, 10 a.m. 70.33 70.33 70.23 70.23 9.1
June 27, 2020, 9:10 a.m. 70.71 70.71 70.64 70.64 0.77
June 27, 2020, 9:05 a.m. 70.84 70.84 70.84 70.84 3.05
June 27, 2020, 8:55 a.m. 70.9 70.9 70.9 70.9 12.0
June 27, 2020, 8:50 a.m. 70.92 70.92 70.92 70.92 0.1
June 27, 2020, 8:35 a.m. 71.04 71.04 71.04 71.04 3.55
June 27, 2020, 8:30 a.m. 71.08 71.08 71.08 71.08 0.28
June 27, 2020, 8:25 a.m. 71.01 71.01 71.01 71.01 0.38
June 27, 2020, 8 a.m. 70.84 70.84 70.84 70.84 0.06
June 27, 2020, 7:25 a.m. 70.85 70.85 70.85 70.85 15.99
June 27, 2020, 7 a.m. 70.93 70.93 70.93 70.93 1.0
June 27, 2020, 6:45 a.m. 70.84 70.84 70.84 70.84 0.3
June 27, 2020, 6:30 a.m. 70.64 70.69 70.64 70.69 9.57
June 27, 2020, 6 a.m. 70.57 70.64 70.57 70.64 0.12
June 27, 2020, 5:40 a.m. 70.43 70.43 70.43 70.43 0.53
June 27, 2020, 5:25 a.m. 70.42 70.42 70.42 70.42 1.0
June 27, 2020, 3:20 a.m. 70.35 70.35 70.35 70.35 1.08
June 27, 2020, 2:55 a.m. 70.31 70.31 70.31 70.31 4.26
June 27, 2020, 2:45 a.m. 70.3 70.3 70.3 70.3 4.07
June 27, 2020, 2:30 a.m. 70.39 70.39 70.39 70.39 12.39
June 27, 2020, 2:25 a.m. 70.39 70.39 70.39 70.39 7.91
June 27, 2020, 2:20 a.m. 70.42 70.42 70.42 70.42 5.5
June 27, 2020, 12:20 a.m. 70.52 70.52 70.52 70.52 1.0
June 27, 2020, 12:15 a.m. 70.52 70.52 70.52 70.52 0.3
June 27, 2020, midnight 70.67 70.67 70.64 70.64 5.34
June 26, 2020, 11:55 p.m. 70.8 70.8 70.8 70.8 0.1
June 26, 2020, 11:25 p.m. 70.71 70.71 70.71 70.71 0.15
June 26, 2020, 11:05 p.m. 70.93 70.93 70.66 70.66 34.49
June 26, 2020, 10:25 p.m. 71.08 71.08 71.01 71.01 12.46
June 26, 2020, 10:20 p.m. 71.05 71.05 71.05 71.05 0.07
June 26, 2020, 9:40 p.m. 70.94 70.94 70.94 70.94 1.0
June 26, 2020, 9:35 p.m. 71.04 71.04 71.04 71.04 0.1
June 26, 2020, 9:20 p.m. 70.94 71.05 70.94 71.05 1.36
June 26, 2020, 9 p.m. 70.81 70.81 70.81 70.81 0.1
June 26, 2020, 8 p.m. 70.76 70.94 70.76 70.94 0.74
June 26, 2020, 7:10 p.m. 70.55 70.55 70.55 70.55 0.76
June 26, 2020, 7 p.m. 70.56 70.56 70.56 70.56 0.1
June 26, 2020, 6:40 p.m. 70.55 70.57 70.51 70.52 60.0
June 26, 2020, 6:35 p.m. 70.51 70.51 70.51 70.51 7.43
June 26, 2020, 6:25 p.m. 70.61 70.61 70.61 70.61 9.65
June 26, 2020, 6:20 p.m. 70.7 70.7 70.7 70.7 0.25
June 26, 2020, 6:05 p.m. 70.56 70.56 70.56 70.56 2.84
June 26, 2020, 6 p.m. 70.5 70.5 70.5 70.5 0.86
June 26, 2020, 5:45 p.m. 70.49 70.49 70.49 70.49 1.0
June 26, 2020, 5:30 p.m. 70.46 70.46 70.46 70.46 1.89
June 26, 2020, 5:25 p.m. 70.58 70.58 70.58 70.58 0.3
June 26, 2020, 5:05 p.m. 70.58 70.58 70.58 70.58 0.55
June 26, 2020, 4:20 p.m. 70.07 70.12 70.07 70.12 6.82
June 26, 2020, 4:15 p.m. 70.2 70.2 70.08 70.08 24.01
June 26, 2020, 4:05 p.m. 70.24 70.29 70.24 70.29 15.19
June 26, 2020, 4 p.m. 70.2 70.2 70.2 70.2 5.0
June 26, 2020, 3:30 p.m. 70.54 70.55 70.54 70.55 25.0
June 26, 2020, 3:25 p.m. 70.59 70.59 70.59 70.59 0.1
June 26, 2020, 3:20 p.m. 70.52 70.52 70.52 70.52 10.0
June 26, 2020, 3 p.m. 70.65 70.97 70.65 70.97 5.3
June 26, 2020, 2:50 p.m. 70.27 70.27 70.27 70.27 0.17
June 26, 2020, 2:45 p.m. 70.1 70.1 70.1 70.1 0.65
June 26, 2020, 2:20 p.m. 70.15 70.15 69.84 70.11 19.14
June 26, 2020, 2:15 p.m. 70.59 70.59 70.5 70.5 5.78
June 26, 2020, 2:10 p.m. 70.65 70.65 70.65 70.65 0.03
June 26, 2020, 2 p.m. 70.65 70.65 70.65 70.65 0.35
June 26, 2020, 1:55 p.m. 70.84 70.84 70.71 70.71 1.15
June 26, 2020, 1:50 p.m. 70.91 70.91 70.87 70.87 15.0
June 26, 2020, 1:35 p.m. 71.13 71.14 71.13 71.14 12.51
June 26, 2020, 1 p.m. 71.08 71.28 71.08 71.28 17.29
June 26, 2020, 12:50 p.m. 71.06 71.06 71.06 71.06 0.42
June 26, 2020, 12:35 p.m. 70.99 70.99 70.99 70.99 1.07
June 26, 2020, 12:25 p.m. 71.07 71.07 71.07 71.07 4.87
June 26, 2020, 12:20 p.m. 71.0 71.08 71.0 71.08 2.16
June 26, 2020, 12:10 p.m. 70.87 70.87 70.87 70.87 3.79
June 26, 2020, 11:55 a.m. 70.72 70.72 70.72 70.72 1.01
June 26, 2020, 11:30 a.m. 70.75 70.75 70.75 70.75 0.41
June 26, 2020, 11 a.m. 70.82 70.82 70.82 70.82 13.89
June 26, 2020, 10:45 a.m. 70.8 70.8 70.8 70.8 7.83
June 26, 2020, 10:25 a.m. 70.8 70.8 70.8 70.8 1.0
June 26, 2020, 10:05 a.m. 70.84 70.99 70.8 70.8 17.48
June 26, 2020, 9:40 a.m. 70.62 70.7 70.62 70.7 20.8
June 26, 2020, 9:35 a.m. 69.9 70.33 69.9 70.33 15.71
June 26, 2020, 9:30 a.m. 69.73 69.73 69.73 69.73 1.12
June 26, 2020, 9:20 a.m. 69.75 69.75 69.75 69.75 0.25
June 26, 2020, 9:10 a.m. 69.84 69.84 69.84 69.84 0.3
June 26, 2020, 9 a.m. 69.94 69.94 69.94 69.94 7.05
June 26, 2020, 8:30 a.m. 70.02 70.02 70.02 70.02 1.19
June 26, 2020, 8:05 a.m. 70.22 70.22 70.22 70.22 0.17
June 26, 2020, 7:45 a.m. 70.02 70.02 70.02 70.02 0.06
June 26, 2020, 7:40 a.m. 69.86 69.86 69.86 69.86 10.0
June 26, 2020, 7:30 a.m. 69.8 69.8 69.79 69.79 19.8
June 26, 2020, 7:20 a.m. 69.98 69.98 69.8 69.83 45.77
June 26, 2020, 7:15 a.m. 70.1 70.1 70.1 70.1 5.53
June 26, 2020, 7:10 a.m. 69.95 70.09 69.89 70.09 41.04
June 26, 2020, 7:05 a.m. 70.19 70.19 70.02 70.02 106.5
June 26, 2020, 7 a.m. 70.65 70.65 70.19 70.19 420.29
June 26, 2020, 6 a.m. 70.79 70.79 70.71 70.71 2.51
June 26, 2020, 4:50 a.m. 70.94 70.94 70.94 70.94 1.11
June 26, 2020, 4:25 a.m. 70.79 70.79 70.79 70.79 0.1
June 26, 2020, 4:15 a.m. 70.81 70.81 70.81 70.81 0.1
June 26, 2020, 4:10 a.m. 70.88 70.88 70.88 70.88 0.1
June 26, 2020, 4:05 a.m. 70.81 70.81 70.81 70.81 0.84
June 26, 2020, 3:20 a.m. 70.93 70.93 70.93 70.93 0.15
June 26, 2020, 3 a.m. 71.06 71.06 70.81 70.81 75.57
June 26, 2020, 2:55 a.m. 71.06 71.06 71.06 71.06 2.0
June 26, 2020, 2:10 a.m. 71.17 71.17 71.1 71.1 6.82
June 26, 2020, 2:05 a.m. 71.19 71.19 71.19 71.19 2.04
June 26, 2020, 1:35 a.m. 71.54 71.59 71.54 71.59 0.76
June 26, 2020, 1:25 a.m. 71.47 71.47 71.47 71.47 0.18
June 26, 2020, 1:15 a.m. 71.47 71.51 71.47 71.51 10.57
June 26, 2020, 1:10 a.m. 71.4 71.41 71.38 71.41 0.58
June 26, 2020, 1:05 a.m. 71.34 71.34 71.34 71.34 0.38
June 26, 2020, 1 a.m. 71.24 71.28 71.24 71.28 1.26
June 26, 2020, 12:45 a.m. 71.2 71.21 71.2 71.21 2.11
June 26, 2020, 12:40 a.m. 71.13 71.13 71.13 71.13 0.69
June 26, 2020, 12:30 a.m. 71.09 71.21 71.09 71.21 6.44
June 26, 2020, 12:25 a.m. 71.09 71.09 71.09 71.09 0.06
June 26, 2020, 12:20 a.m. 70.84 70.87 70.8 70.87 26.92
June 26, 2020, 12:15 a.m. 70.97 70.97 70.91 70.91 0.56
June 26, 2020, 12:05 a.m. 71.02 71.02 71.02 71.02 0.1
June 26, 2020, midnight 70.97 70.97 70.97 70.97 0.06
June 25, 2020, 11:30 p.m. 71.17 71.17 71.17 71.17 0.53
June 25, 2020, 10:50 p.m. 71.23 71.23 71.23 71.23 0.15
June 25, 2020, 10:40 p.m. 70.98 70.98 70.98 70.98 0.76
June 25, 2020, 10:35 p.m. 71.17 71.17 70.97 70.97 2.09
June 25, 2020, 10:30 p.m. 71.23 71.23 71.23 71.23 0.38
June 25, 2020, 10:20 p.m. 71.38 71.38 71.26 71.26 20.0
June 25, 2020, 9:10 p.m. 71.8 71.8 71.8 71.8 0.1
June 25, 2020, 9:05 p.m. 71.73 71.8 71.73 71.8 10.29
June 25, 2020, 8:35 p.m. 71.69 71.69 71.69 71.69 0.42
June 25, 2020, 7:10 p.m. 71.61 71.61 71.61 71.61 0.46
June 25, 2020, 7 p.m. 71.61 71.61 71.61 71.61 0.88
June 25, 2020, 6:45 p.m. 71.48 71.48 71.48 71.48 0.06
June 25, 2020, 6:25 p.m. 71.75 71.75 71.75 71.75 6.2
June 25, 2020, 6:20 p.m. 71.75 71.75 71.75 71.75 115.95
June 25, 2020, 6:15 p.m. 71.75 71.75 71.75 71.75 47.8
June 25, 2020, 6:10 p.m. 71.75 71.75 71.75 71.75 0.64
June 25, 2020, 6 p.m. 71.75 71.75 71.75 71.75 0.79
June 25, 2020, 5:55 p.m. 71.75 71.75 71.75 71.75 42.14
June 25, 2020, 5:45 p.m. 71.75 71.75 71.75 71.75 3.5
June 25, 2020, 5:40 p.m. 71.75 71.75 71.75 71.75 2.71
June 25, 2020, 5:35 p.m. 71.69 71.75 71.69 71.75 174.66
June 25, 2020, 5:15 p.m. 71.72 71.72 71.72 71.72 0.06
June 25, 2020, 4:55 p.m. 71.53 71.69 71.53 71.69 15.27
June 25, 2020, 4:45 p.m. 71.5 71.5 71.5 71.5 0.12
June 25, 2020, 4:40 p.m. 71.42 71.49 71.42 71.49 7.33
June 25, 2020, 4:30 p.m. 71.41 71.43 71.41 71.43 6.0
June 25, 2020, 4:25 p.m. 71.21 71.41 71.21 71.41 36.65
June 25, 2020, 4:10 p.m. 71.16 71.16 71.16 71.16 0.25
June 25, 2020, 4:05 p.m. 71.07 71.07 71.07 71.07 22.61
June 25, 2020, 3:45 p.m. 71.09 71.09 71.09 71.09 0.5
June 25, 2020, 3:40 p.m. 71.06 71.06 71.06 71.06 1.5
June 25, 2020, 3:30 p.m. 71.05 71.16 70.97 70.97 8.58
June 25, 2020, 3:05 p.m. 71.39 71.39 71.39 71.39 27.89
June 25, 2020, 2:55 p.m. 71.39 71.39 71.39 71.39 15.94
June 25, 2020, 2:30 p.m. 71.34 71.34 71.31 71.31 82.79
June 25, 2020, 2:25 p.m. 71.4 71.4 71.4 71.4 16.42
June 25, 2020, 2 p.m. 71.02 71.02 71.02 71.02 5.98
June 25, 2020, 1:50 p.m. 71.02 71.02 71.02 71.02 45.46
June 25, 2020, 1:45 p.m. 71.21 71.24 71.21 71.24 65.46
June 25, 2020, 1:40 p.m. 71.07 71.07 71.0 71.0 52.59
June 25, 2020, 1:35 p.m. 71.35 71.35 71.35 71.35 0.3
June 25, 2020, 1:25 p.m. 71.41 71.41 71.41 71.41 0.5
June 25, 2020, 1:15 p.m. 71.36 71.36 71.35 71.35 1.48
June 25, 2020, 1:10 p.m. 71.24 71.34 71.24 71.34 10.12
June 25, 2020, 1:05 p.m. 71.1 71.1 71.1 71.1 15.63
June 25, 2020, 1 p.m. 71.1 71.1 71.1 71.1 0.88
June 25, 2020, 12:45 p.m. 71.2 71.2 71.16 71.16 2.4
June 25, 2020, 12:40 p.m. 71.08 71.08 71.08 71.08 1.0
June 25, 2020, 12:30 p.m. 71.17 71.17 71.0 71.06 35.28
June 25, 2020, 12:25 p.m. 71.17 71.17 71.17 71.17 0.38
June 25, 2020, 12:20 p.m. 71.23 71.23 71.23 71.23 0.0
June 25, 2020, 12:15 p.m. 71.43 71.43 71.23 71.23 1.15
June 25, 2020, 12:10 p.m. 71.5 71.5 71.43 71.43 0.76
June 25, 2020, 11:50 a.m. 71.91 71.91 71.89 71.89 0.18
June 25, 2020, 11:45 a.m. 71.91 71.91 71.89 71.89 2.75
June 25, 2020, 11:35 a.m. 71.86 71.92 71.86 71.92 4.55
June 25, 2020, 11:25 a.m. 71.71 71.71 71.71 71.71 0.15
June 25, 2020, 11 a.m. 71.56 71.56 71.56 71.56 0.18
June 25, 2020, 10:55 a.m. 71.63 71.63 71.56 71.56 0.2
June 25, 2020, 10:50 a.m. 71.69 71.69 71.63 71.63 0.76
June 25, 2020, 10:30 a.m. 71.73 71.73 71.69 71.7 7.75
June 25, 2020, 10:05 a.m. 71.69 71.69 71.69 71.69 0.76
June 25, 2020, 10 a.m. 71.69 71.69 71.69 71.69 0.88
June 25, 2020, 9:55 a.m. 71.69 71.69 71.69 71.69 1.72
June 25, 2020, 9:50 a.m. 71.76 71.76 71.76 71.76 0.38
June 25, 2020, 9:30 a.m. 71.87 71.87 71.87 71.87 0.2
June 25, 2020, 9:25 a.m. 71.94 71.94 71.82 71.82 2.35
June 25, 2020, 9:15 a.m. 71.97 71.97 71.97 71.97 0.4
June 25, 2020, 9:10 a.m. 71.89 71.89 71.89 71.89 22.0
June 25, 2020, 9:05 a.m. 71.9 71.9 71.9 71.9 1.71
June 25, 2020, 8:55 a.m. 71.91 71.91 71.91 71.91 1.71
June 25, 2020, 8:50 a.m. 71.9 71.9 71.9 71.9 1.8
June 25, 2020, 8:45 a.m. 72.06 72.06 71.95 71.95 26.02
June 25, 2020, 8:40 a.m. 71.94 72.01 71.94 71.99 3.68
June 25, 2020, 8:30 a.m. 71.88 71.91 71.88 71.91 5.36
June 25, 2020, 8:05 a.m. 71.81 71.88 71.77 71.77 2.37
June 25, 2020, 8 a.m. 71.03 71.81 71.03 71.81 105.29
June 25, 2020, 7:50 a.m. 71.06 71.06 71.06 71.06 10.97
June 25, 2020, 7:45 a.m. 71.03 71.06 71.03 71.06 9.44
June 25, 2020, 7:10 a.m. 71.25 71.25 70.89 70.9 173.46
June 25, 2020, 6:50 a.m. 71.21 71.21 71.21 71.21 0.75
June 25, 2020, 6:40 a.m. 71.15 71.15 71.15 71.15 0.98
June 25, 2020, 6:35 a.m. 71.17 71.17 71.17 71.17 6.03
June 25, 2020, 6:30 a.m. 71.11 71.11 71.11 71.11 0.54
June 25, 2020, 6:20 a.m. 71.15 71.15 71.04 71.04 8.25
June 25, 2020, 6:05 a.m. 71.15 71.15 71.15 71.15 2.92
June 25, 2020, 5:45 a.m. 71.15 71.15 71.15 71.15 4.98
June 25, 2020, 5:35 a.m. 71.02 71.08 71.02 71.08 1.51
June 25, 2020, 5:30 a.m. 70.85 70.85 70.85 70.85 5.14
June 25, 2020, 5:25 a.m. 70.81 70.81 70.81 70.81 0.1
June 25, 2020, 5:20 a.m. 70.67 70.67 70.67 70.67 1.08
June 25, 2020, 5 a.m. 70.67 70.67 70.65 70.65 9.93
June 25, 2020, 4:35 a.m. 70.7 70.7 70.7 70.7 0.56
June 25, 2020, 4:20 a.m. 70.91 70.91 70.85 70.85 4.24
June 25, 2020, 4:15 a.m. 70.99 70.99 70.98 70.98 2.2
June 25, 2020, 4:05 a.m. 71.01 71.01 71.01 71.01 0.1
June 25, 2020, 4 a.m. 70.82 70.95 70.71 70.95 95.09
June 25, 2020, 3:50 a.m. 70.5 70.78 70.5 70.78 42.97
June 25, 2020, 3:45 a.m. 70.68 70.68 70.67 70.67 23.0
June 25, 2020, 3:40 a.m. 70.55 70.68 70.55 70.68 25.65
June 25, 2020, 3:35 a.m. 70.5 70.5 70.19 70.42 94.78
June 25, 2020, 3:30 a.m. 70.98 70.98 70.45 70.45 129.81
June 25, 2020, 3:25 a.m. 71.2 71.2 71.01 71.06 0.8
June 25, 2020, 3:20 a.m. 71.12 71.12 71.11 71.11 10.25
June 25, 2020, 3:15 a.m. 71.18 71.18 71.18 71.18 0.07
June 25, 2020, 3:10 a.m. 71.25 71.25 71.04 71.04 24.23
June 25, 2020, 3:05 a.m. 71.71 71.71 71.31 71.31 67.75
June 25, 2020, 3 a.m. 71.86 71.86 71.77 71.77 69.56
June 25, 2020, 1:55 a.m. 72.14 72.24 72.14 72.21 41.0
June 25, 2020, 1:20 a.m. 71.97 71.97 71.97 71.97 0.4
June 25, 2020, 1:05 a.m. 71.9 71.9 71.9 71.9 0.1
June 25, 2020, 12:55 a.m. 71.91 71.91 71.9 71.9 6.08
June 25, 2020, 12:45 a.m. 71.97 71.97 71.97 71.97 4.25
June 25, 2020, 12:40 a.m. 71.97 71.97 71.97 71.97 0.1
June 25, 2020, 12:35 a.m. 72.04 72.04 72.04 72.04 7.26
June 25, 2020, 12:20 a.m. 72.1 72.1 72.1 72.1 5.77
June 25, 2020, 12:10 a.m. 72.3 72.3 72.17 72.17 18.51
June 24, 2020, 11:55 p.m. 72.32 72.32 72.32 72.32 3.84
June 24, 2020, 11:45 p.m. 72.59 72.59 72.37 72.37 24.66
June 24, 2020, 11:25 p.m. 72.6 72.6 72.6 72.6 0.37
June 24, 2020, 11:20 p.m. 72.59 72.59 72.59 72.59 6.46
June 24, 2020, 11:10 p.m. 72.49 72.54 72.49 72.54 0.9
June 24, 2020, 10:55 p.m. 72.44 72.44 72.44 72.44 8.06
June 24, 2020, 10:35 p.m. 72.5 72.5 72.43 72.43 14.95
June 24, 2020, 10:30 p.m. 72.5 72.5 72.5 72.5 4.89
June 24, 2020, 10:15 p.m. 72.47 72.54 72.47 72.51 8.33
June 24, 2020, 10 p.m. 72.4 72.4 72.4 72.4 0.37
June 24, 2020, 9:50 p.m. 72.22 72.22 72.22 72.22 0.24
June 24, 2020, 9:25 p.m. 71.91 71.99 71.91 71.99 0.71
June 24, 2020, 9:15 p.m. 72.03 72.03 72.03 72.03 5.09
June 24, 2020, 9:10 p.m. 72.19 72.19 72.03 72.03 5.95
June 24, 2020, 8:55 p.m. 72.18 72.19 72.18 72.19 4.03
June 24, 2020, 8:15 p.m. 72.27 72.27 72.27 72.27 0.15
June 24, 2020, 8:10 p.m. 72.28 72.28 72.28 72.28 0.1
June 24, 2020, 8:05 p.m. 72.04 72.04 72.04 72.04 0.58
June 24, 2020, 7:50 p.m. 72.16 72.16 72.1 72.1 0.74
June 24, 2020, 7:45 p.m. 72.24 72.24 72.23 72.23 2.33
June 24, 2020, 7:35 p.m. 72.34 72.34 72.3 72.3 7.43
June 24, 2020, 7:30 p.m. 72.36 72.36 72.3 72.3 0.31
June 24, 2020, 7:25 p.m. 72.51 72.51 72.36 72.36 4.02
June 24, 2020, 7:05 p.m. 72.46 72.55 72.46 72.55 1.26
June 24, 2020, 7 p.m. 72.38 72.43 72.38 72.43 6.88
June 24, 2020, 6:55 p.m. 72.43 72.43 72.37 72.37 11.06
June 24, 2020, 6:50 p.m. 72.47 72.47 72.43 72.43 6.9
June 24, 2020, 6:45 p.m. 72.48 72.48 72.48 72.48 10.01
June 24, 2020, 6:40 p.m. 72.57 72.57 72.53 72.53 8.89
June 24, 2020, 6:35 p.m. 72.58 72.59 72.57 72.57 10.34
June 24, 2020, 6:30 p.m. 72.53 72.53 72.53 72.53 10.8
June 24, 2020, 6:25 p.m. 72.5 72.5 72.5 72.5 3.82
June 24, 2020, 6:20 p.m. 72.48 72.53 72.47 72.53 3.06
June 24, 2020, 6:15 p.m. 72.46 72.52 72.46 72.52 2.37
June 24, 2020, 6 p.m. 72.38 72.38 72.35 72.35 1.88
June 24, 2020, 5:30 p.m. 72.22 72.22 72.09 72.09 1.12
June 24, 2020, 5:10 p.m. 71.98 71.98 71.98 71.98 5.04
June 24, 2020, 5 p.m. 72.05 72.05 71.95 71.95 0.25
June 24, 2020, 4:55 p.m. 72.02 72.06 72.02 72.06 10.0
June 24, 2020, 4:50 p.m. 71.89 71.89 71.89 71.89 0.1
June 24, 2020, 4:45 p.m. 72.02 72.05 72.02 72.05 3.0
June 24, 2020, 4:40 p.m. 71.68 71.97 71.66 71.97 9.43
June 24, 2020, 4:35 p.m. 71.49 71.71 71.49 71.71 20.51
June 24, 2020, 4 p.m. 71.08 71.63 71.08 71.58 1.08
June 24, 2020, 3:55 p.m. 70.96 71.23 70.96 71.23 3.23
June 24, 2020, 3:50 p.m. 71.05 71.05 70.85 70.97 14.11
June 24, 2020, 3:45 p.m. 71.27 71.41 71.22 71.41 7.19
June 24, 2020, 3:40 p.m. 71.24 71.35 71.08 71.08 51.68
June 24, 2020, 3:35 p.m. 71.63 71.63 71.63 71.63 1.05
June 24, 2020, 3:30 p.m. 71.82 71.82 71.82 71.82 0.1
June 24, 2020, 3:25 p.m. 71.72 71.75 71.72 71.75 21.55
June 24, 2020, 3:05 p.m. 71.66 71.66 71.66 71.66 1.35
June 24, 2020, 3 p.m. 71.5 71.5 71.33 71.46 37.97
June 24, 2020, 2:50 p.m. 71.91 71.91 71.91 71.91 0.52
June 24, 2020, 2:40 p.m. 71.8 71.8 71.7 71.7 8.69
June 24, 2020, 2:35 p.m. 71.81 71.82 71.81 71.82 30.15
June 24, 2020, 2:30 p.m. 71.96 71.98 71.96 71.98 8.69
June 24, 2020, 2:10 p.m. 72.12 72.12 72.12 72.12 0.24
June 24, 2020, 2:05 p.m. 72.15 72.15 72.15 72.15 2.0
June 24, 2020, 1:55 p.m. 72.0 72.0 72.0 72.0 0.67
June 24, 2020, 1:40 p.m. 72.16 72.16 72.12 72.12 9.99
June 24, 2020, 1:15 p.m. 72.24 72.36 72.24 72.36 13.69
June 24, 2020, 1:10 p.m. 72.24 72.24 72.24 72.24 9.44
June 24, 2020, 1:05 p.m. 72.21 72.21 72.21 72.21 8.5
June 24, 2020, 1 p.m. 72.15 72.15 72.15 72.15 1.0
June 24, 2020, 12:40 p.m. 72.17 72.17 72.17 72.17 0.3
June 24, 2020, 12:35 p.m. 72.03 72.03 72.03 72.03 6.25
June 24, 2020, 12:30 p.m. 71.97 71.97 71.97 71.97 0.54
June 24, 2020, 12:25 p.m. 72.01 72.05 72.0 72.0 40.36
June 24, 2020, noon 71.5 71.91 71.01 71.82 506.77
June 24, 2020, 11:55 a.m. 71.89 71.89 71.5 71.5 6.37
June 24, 2020, 11:50 a.m. 71.93 71.93 71.93 71.93 0.1
June 24, 2020, 11:40 a.m. 72.21 72.21 72.11 72.11 3.1
June 24, 2020, 11:35 a.m. 72.38 72.38 72.38 72.38 0.25
June 24, 2020, 11:15 a.m. 72.53 72.53 72.53 72.53 0.06
June 24, 2020, 11:10 a.m. 72.31 72.31 72.31 72.31 0.12
June 24, 2020, 11:05 a.m. 72.24 72.33 72.24 72.33 5.76
June 24, 2020, 11 a.m. 72.24 72.24 72.24 72.24 3.29
June 24, 2020, 10:55 a.m. 72.08 72.08 72.08 72.08 1.72
June 24, 2020, 10:50 a.m. 72.17 72.17 72.17 72.17 1.72
June 24, 2020, 10:45 a.m. 72.06 72.06 72.06 72.06 1.72
June 24, 2020, 10:40 a.m. 71.98 72.06 71.7 72.06 360.97
June 24, 2020, 10:35 a.m. 72.8 72.8 72.0 72.0 186.0
June 24, 2020, 10:30 a.m. 72.86 72.9 72.86 72.9 21.2
June 24, 2020, 10:20 a.m. 73.1 73.1 73.1 73.1 1.0
June 24, 2020, 9:55 a.m. 73.08 73.08 73.07 73.07 10.96
June 24, 2020, 9:45 a.m. 73.33 73.33 73.33 73.33 0.51
June 24, 2020, 9:40 a.m. 72.84 73.31 72.84 73.3 145.01
June 24, 2020, 9:30 a.m. 72.88 72.88 72.88 72.88 0.5
June 24, 2020, 9:25 a.m. 73.1 73.1 72.92 72.96 0.36
June 24, 2020, 9:20 a.m. 73.25 73.25 72.97 72.99 0.72
June 24, 2020, 9 a.m. 73.46 73.46 73.46 73.46 0.1
June 24, 2020, 8:25 a.m. 73.1 73.1 73.08 73.08 7.49
June 24, 2020, 8:15 a.m. 73.33 73.33 73.33 73.33 1.97
June 24, 2020, 8:05 a.m. 73.47 73.48 73.47 73.48 2.1
June 24, 2020, 8 a.m. 72.84 73.33 72.61 73.29 112.23
June 24, 2020, 7:55 a.m. 73.29 73.29 73.0 73.0 5.31
June 24, 2020, 7:50 a.m. 73.36 73.36 73.36 73.36 0.38
June 24, 2020, 7:45 a.m. 73.48 73.74 73.48 73.74 8.33
June 24, 2020, 7:35 a.m. 73.6 73.6 73.05 73.3 228.04
June 24, 2020, 7:30 a.m. 73.76 73.86 73.61 73.71 144.25
June 24, 2020, 7:25 a.m. 74.61 74.61 73.82 73.82 18.37
June 24, 2020, 7:20 a.m. 74.94 74.94 74.65 74.65 3.76
June 24, 2020, 7:15 a.m. 74.94 74.94 74.94 74.94 0.9
June 24, 2020, 6:40 a.m. 75.14 75.15 75.14 75.15 6.0
June 24, 2020, 6:10 a.m. 75.32 75.32 75.32 75.32 0.52
June 24, 2020, 6:05 a.m. 75.27 75.34 75.27 75.34 4.56
June 24, 2020, 6 a.m. 75.26 75.27 75.26 75.27 3.48
June 24, 2020, 5:45 a.m. 74.95 75.05 74.95 75.05 9.17
June 24, 2020, 5:35 a.m. 74.81 74.81 74.81 74.81 0.17
June 24, 2020, 5:30 a.m. 74.83 74.83 74.83 74.83 1.58
June 24, 2020, 5:05 a.m. 75.0 75.0 75.0 75.0 3.81
June 24, 2020, 5 a.m. 75.18 75.18 75.03 75.04 15.26
June 24, 2020, 4:45 a.m. 75.25 75.25 75.25 75.25 3.0
June 24, 2020, 4:30 a.m. 75.12 75.12 75.12 75.12 0.1
June 24, 2020, 4:10 a.m. 74.86 74.86 74.86 74.86 0.99
June 24, 2020, 4:05 a.m. 74.88 74.88 74.88 74.88 0.38
June 24, 2020, 4 a.m. 74.88 74.88 74.88 74.88 0.1
June 24, 2020, 3:55 a.m. 74.88 74.88 74.88 74.88 0.15
June 24, 2020, 3:45 a.m. 74.95 74.95 74.95 74.95 2.07
June 24, 2020, 3:25 a.m. 75.31 75.31 75.3 75.3 8.38
June 24, 2020, 3:20 a.m. 75.37 75.37 75.37 75.37 3.11
June 24, 2020, 2:45 a.m. 75.14 75.38 75.14 75.38 20.38
June 24, 2020, 2:40 a.m. 75.14 75.14 75.14 75.14 0.15
June 24, 2020, 2:35 a.m. 75.13 75.13 75.04 75.04 0.2
June 24, 2020, 2:30 a.m. 75.0 75.13 75.0 75.13 4.78
June 24, 2020, 2:25 a.m. 75.0 75.0 75.0 75.0 0.15
June 24, 2020, 2:20 a.m. 74.94 75.0 74.94 75.0 0.6
June 24, 2020, 2:15 a.m. 74.87 74.87 74.87 74.87 0.18
June 24, 2020, 2:10 a.m. 74.8 74.87 74.8 74.87 0.58
June 24, 2020, 1:50 a.m. 74.72 74.74 74.72 74.74 0.1
June 24, 2020, 1:35 a.m. 74.68 74.68 74.64 74.64 18.21
June 24, 2020, 1:05 a.m. 74.74 74.74 74.74 74.74 4.31
June 24, 2020, 1 a.m. 74.67 74.74 74.67 74.74 0.75
June 24, 2020, 12:45 a.m. 74.54 74.67 74.54 74.67 40.0
June 24, 2020, 12:40 a.m. 74.47 74.47 74.47 74.47 0.38
June 24, 2020, 12:35 a.m. 74.41 74.41 74.41 74.41 0.0
June 24, 2020, 12:30 a.m. 74.34 74.41 74.34 74.41 0.75
June 24, 2020, 12:25 a.m. 74.28 74.28 74.28 74.28 12.95
June 24, 2020, 12:05 a.m. 74.24 74.28 74.24 74.28 22.95
June 23, 2020, 11:55 p.m. 74.15 74.15 74.12 74.12 3.86
June 23, 2020, 11:45 p.m. 74.2 74.2 74.2 74.2 2.99
June 23, 2020, 11:40 p.m. 74.23 74.23 74.23 74.23 1.7
June 23, 2020, 11:20 p.m. 74.24 74.24 74.24 74.24 1.7
J