DSHUSD overview by Osiris Team



Date Open High Low Close Volume
June 4, 2020, 2 p.m. 78.19 78.31 78.19 78.31 2.71
June 4, 2020, 1:45 p.m. 78.34 78.34 78.34 78.34 0.36
June 4, 2020, 1:30 p.m. 78.21 78.48 78.21 78.48 91.34
June 4, 2020, 1:15 p.m. 77.94 78.35 77.89 77.89 34.57
June 4, 2020, 1 p.m. 77.89 78.07 77.47 78.07 405.13
June 4, 2020, 12:45 p.m. 78.06 78.06 78.0 78.06 0.45
June 4, 2020, 12:15 p.m. 78.06 78.06 77.8 77.8 6.46
June 4, 2020, noon 77.87 77.87 77.74 77.74 0.12
June 4, 2020, 11:45 a.m. 77.6 77.6 77.6 77.6 1.0
June 4, 2020, 11:30 a.m. 76.9 77.5 76.68 77.5 50.29
June 4, 2020, 10:45 a.m. 77.06 77.18 76.91 77.18 146.4
June 4, 2020, 10:30 a.m. 77.17 77.17 77.02 77.02 32.3
June 4, 2020, 10:15 a.m. 77.08 77.08 77.08 77.08 1.0
June 4, 2020, 10 a.m. 77.4 77.4 77.4 77.4 1.06
June 4, 2020, 9:45 a.m. 77.57 77.64 77.57 77.64 1.2
June 4, 2020, 9:30 a.m. 77.45 77.45 77.39 77.39 0.4
June 4, 2020, 9:15 a.m. 78.15 78.15 76.9 77.53 123.75
June 4, 2020, 9 a.m. 78.53 78.53 78.53 78.53 1.07
June 4, 2020, 8:15 a.m. 78.39 78.39 78.39 78.39 0.1
June 4, 2020, 8 a.m. 78.42 78.42 78.23 78.23 0.35
June 4, 2020, 7:45 a.m. 78.5 78.5 78.5 78.5 1.27
June 4, 2020, 7:30 a.m. 78.63 78.64 78.63 78.64 6.0
June 4, 2020, 7:15 a.m. 78.48 78.67 78.48 78.67 58.4
June 4, 2020, 7 a.m. 78.45 78.51 78.45 78.51 108.11
June 4, 2020, 6:45 a.m. 78.45 78.45 78.45 78.45 41.89
June 4, 2020, 6 a.m. 78.14 78.19 78.14 78.19 0.69
June 4, 2020, 5:45 a.m. 78.47 78.47 78.47 78.47 0.47
June 4, 2020, 5:30 a.m. 78.69 78.69 78.46 78.46 14.78
June 4, 2020, 5:15 a.m. 78.61 78.61 78.61 78.61 0.2
June 4, 2020, 4:30 a.m. 78.42 78.54 78.42 78.54 7.75
June 4, 2020, 4:15 a.m. 78.84 78.88 78.83 78.84 1.91
June 4, 2020, 4 a.m. 79.04 79.04 79.04 79.04 0.1
June 4, 2020, 3:45 a.m. 78.97 79.0 78.97 79.0 27.79
June 4, 2020, 3:30 a.m. 78.86 78.97 78.86 78.97 17.17
June 4, 2020, 3:15 a.m. 78.62 78.76 78.5 78.76 21.06
June 4, 2020, 3 a.m. 78.52 78.63 78.52 78.63 1.25
June 4, 2020, 2:45 a.m. 78.38 78.38 78.38 78.38 1.0
June 4, 2020, 2:15 a.m. 78.61 78.61 78.31 78.31 40.61
June 4, 2020, 1:45 a.m. 78.39 78.39 78.39 78.39 1.75
June 4, 2020, 1:30 a.m. 78.52 78.62 78.52 78.62 1.65
June 4, 2020, 1:15 a.m. 78.4 78.4 78.4 78.4 0.1
June 4, 2020, 1 a.m. 78.48 78.53 78.48 78.53 70.67
June 4, 2020, midnight 78.28 78.28 78.09 78.09 0.2
June 3, 2020, 11:30 p.m. 77.83 78.23 77.83 77.97 31.3
June 3, 2020, 11:15 p.m. 77.82 77.85 77.82 77.85 25.22
June 3, 2020, 9:30 p.m. 77.8 77.8 77.8 77.8 1.09
June 3, 2020, 9 p.m. 77.95 77.95 77.91 77.91 9.98
June 3, 2020, 8:45 p.m. 78.1 78.1 78.1 78.1 0.62
June 3, 2020, 8:30 p.m. 77.82 77.82 77.82 77.82 8.01
June 3, 2020, 8:15 p.m. 78.04 78.04 77.86 77.86 0.24
June 3, 2020, 8 p.m. 78.15 78.15 77.97 78.06 1.32
June 3, 2020, 7:45 p.m. 78.18 78.18 77.99 77.99 0.24
June 3, 2020, 7:30 p.m. 78.2 78.2 78.0 78.04 0.6
June 3, 2020, 7:15 p.m. 78.51 78.51 78.17 78.17 2.56
June 3, 2020, 7 p.m. 78.53 78.65 78.28 78.51 32.98
June 3, 2020, 6:45 p.m. 78.43 78.46 78.43 78.46 2.14
June 3, 2020, 6:30 p.m. 78.34 78.45 78.21 78.44 134.43
June 3, 2020, 6:15 p.m. 78.13 78.22 78.13 78.22 2.0
June 3, 2020, 6 p.m. 78.14 78.25 78.14 78.25 42.7
June 3, 2020, 5:45 p.m. 77.83 77.92 77.83 77.92 9.99
June 3, 2020, 5:30 p.m. 78.04 78.04 78.04 78.04 1.02
June 3, 2020, 4:45 p.m. 77.76 77.86 77.64 77.86 2.6
June 3, 2020, 4:30 p.m. 78.04 78.04 77.86 77.94 17.7
June 3, 2020, 4:15 p.m. 77.86 78.14 77.84 78.14 40.78
June 3, 2020, 4 p.m. 77.72 77.82 77.5 77.8 26.59
June 3, 2020, 3:45 p.m. 77.53 77.65 77.53 77.65 13.13
June 3, 2020, 3:15 p.m. 77.74 77.74 77.74 77.74 4.71
June 3, 2020, 3 p.m. 77.74 77.81 77.72 77.73 23.36
June 3, 2020, 2:45 p.m. 77.2 77.58 77.2 77.58 25.5
June 3, 2020, 2:30 p.m. 77.22 77.22 77.22 77.22 0.06
June 3, 2020, 2:15 p.m. 76.83 77.19 76.83 77.19 4.43
June 3, 2020, 2 p.m. 77.15 77.15 76.62 76.62 84.48
June 3, 2020, 1:45 p.m. 77.33 77.71 77.33 77.71 0.1
June 3, 2020, 1:30 p.m. 77.33 77.33 77.33 77.33 7.44
June 3, 2020, 1:15 p.m. 77.42 77.42 77.33 77.33 17.43
June 3, 2020, 1 p.m. 77.4 77.4 77.4 77.4 0.1
June 3, 2020, 12:45 p.m. 77.37 77.37 77.33 77.33 46.74
June 3, 2020, 12:30 p.m. 77.52 77.52 77.52 77.52 0.1
June 3, 2020, noon 77.67 77.76 77.67 77.73 6.22
June 3, 2020, 11:45 a.m. 77.74 77.74 77.67 77.67 48.21
June 3, 2020, 11:30 a.m. 77.8 77.8 77.47 77.54 4.49
June 3, 2020, 11:15 a.m. 77.74 77.74 77.74 77.74 0.06
June 3, 2020, 11 a.m. 77.88 77.88 77.88 77.88 0.25
June 3, 2020, 10:45 a.m. 78.03 78.03 78.03 78.03 0.5
June 3, 2020, 10:30 a.m. 77.83 77.89 77.83 77.87 28.77
June 3, 2020, 10:15 a.m. 77.87 77.87 77.86 77.86 7.5
June 3, 2020, 10 a.m. 77.5 77.88 77.5 77.88 6.75
June 3, 2020, 9:45 a.m. 77.47 77.5 77.47 77.5 0.96
June 3, 2020, 9:30 a.m. 77.49 77.49 77.36 77.36 4.11
June 3, 2020, 9 a.m. 77.33 77.43 77.27 77.27 0.95
June 3, 2020, 8:45 a.m. 77.62 77.62 77.33 77.33 57.55
June 3, 2020, 8:30 a.m. 77.74 77.74 77.69 77.69 70.79
June 3, 2020, 8:15 a.m. 77.7 77.97 77.7 77.74 408.25
June 3, 2020, 7:30 a.m. 77.34 77.59 77.34 77.59 7.22
June 3, 2020, 7:15 a.m. 77.21 77.21 77.08 77.08 143.5
June 3, 2020, 7 a.m. 77.62 77.62 77.09 77.09 91.93
June 3, 2020, 6:45 a.m. 77.91 77.91 77.91 77.91 0.64
June 3, 2020, 6 a.m. 77.88 78.05 77.86 78.05 34.75
June 3, 2020, 5:30 a.m. 77.34 77.75 77.34 77.75 15.01
June 3, 2020, 5:15 a.m. 77.23 77.23 77.23 77.23 10.82
June 3, 2020, 4:45 a.m. 77.81 77.81 77.81 77.81 100.0
June 3, 2020, 4:15 a.m. 77.68 77.86 77.68 77.86 37.29
June 3, 2020, 4 a.m. 77.26 77.57 77.26 77.57 0.61
June 3, 2020, 3:15 a.m. 77.35 77.35 77.35 77.35 0.25
June 3, 2020, 3 a.m. 77.56 77.56 77.36 77.4 3.5
June 3, 2020, 2:45 a.m. 77.51 77.51 77.51 77.51 6.3
June 3, 2020, 2:30 a.m. 77.51 77.7 77.51 77.7 23.36
June 3, 2020, 2:15 a.m. 77.43 77.44 77.43 77.44 5.84
June 3, 2020, 2 a.m. 77.68 77.68 76.77 77.27 369.0
June 3, 2020, 1:45 a.m. 77.78 77.78 77.75 77.75 3.65
June 3, 2020, 1:30 a.m. 77.83 77.83 77.75 77.75 30.07
June 3, 2020, 1 a.m. 78.22 78.27 78.15 78.2 25.36
June 3, 2020, 12:30 a.m. 78.5 78.5 78.48 78.5 100.2
June 3, 2020, midnight 78.14 78.34 78.14 78.34 11.22
June 2, 2020, 11:45 p.m. 78.14 78.14 78.14 78.14 9.7
June 2, 2020, 11:15 p.m. 77.89 77.89 77.89 77.89 1.0
June 2, 2020, 11 p.m. 78.22 78.22 77.9 77.9 1.16
June 2, 2020, 10:45 p.m. 78.59 78.59 78.32 78.32 3.55
June 2, 2020, 10:30 p.m. 78.56 78.56 78.56 78.56 0.1
June 2, 2020, 10:15 p.m. 78.55 78.56 78.49 78.56 2.84
June 2, 2020, 10 p.m. 78.62 78.62 78.62 78.62 1.0
June 2, 2020, 9:30 p.m. 78.78 78.82 78.78 78.82 20.06
June 2, 2020, 9:15 p.m. 78.33 78.53 78.33 78.53 28.17
June 2, 2020, 9 p.m. 78.33 78.33 78.33 78.33 0.25
June 2, 2020, 8:45 p.m. 78.02 78.02 78.02 78.02 10.16
June 2, 2020, 8:30 p.m. 78.12 78.12 78.12 78.12 1.6
June 2, 2020, 8:15 p.m. 77.99 78.03 77.98 77.98 11.53
June 2, 2020, 8 p.m. 78.42 78.6 77.9 77.9 385.95
June 2, 2020, 7:45 p.m. 78.26 78.45 78.26 78.42 30.79
June 2, 2020, 7:30 p.m. 78.26 78.26 78.26 78.26 18.21
June 2, 2020, 7:15 p.m. 77.88 78.23 77.88 78.23 36.53
June 2, 2020, 7 p.m. 77.97 77.97 77.83 77.89 16.55
June 2, 2020, 6:45 p.m. 78.02 78.02 78.02 78.02 0.1
June 2, 2020, 6:30 p.m. 78.01 78.01 78.01 78.01 4.86
June 2, 2020, 6 p.m. 77.95 77.96 77.95 77.96 16.41
June 2, 2020, 5:45 p.m. 77.8 77.8 77.8 77.8 1.0
June 2, 2020, 5:30 p.m. 77.68 77.68 77.67 77.67 1.02
June 2, 2020, 5:15 p.m. 77.49 77.51 77.47 77.51 9.86
June 2, 2020, 5 p.m. 77.51 77.51 77.22 77.3 17.88
June 2, 2020, 4:45 p.m. 77.4 77.61 77.4 77.55 22.52
June 2, 2020, 4:30 p.m. 78.05 78.05 77.75 77.75 12.5
June 2, 2020, 4:15 p.m. 78.21 78.21 77.97 77.97 0.6
June 2, 2020, 4 p.m. 77.89 78.23 77.88 78.17 48.24
June 2, 2020, 3:45 p.m. 77.47 78.1 77.47 77.96 30.48
June 2, 2020, 3:30 p.m. 76.53 77.63 76.53 77.63 437.07
June 2, 2020, 3:15 p.m. 78.17 78.17 76.04 76.53 1265.85
June 2, 2020, 3 p.m. 78.92 79.22 78.0 78.04 1018.59
June 2, 2020, 2:45 p.m. 82.32 82.32 78.5 78.91 10262.75
June 2, 2020, 2:30 p.m. 82.07 82.53 82.07 82.39 1518.7
June 2, 2020, 2:15 p.m. 82.19 82.19 82.07 82.14 1.54
June 2, 2020, 2 p.m. 82.02 82.2 82.02 82.2 13.5
June 2, 2020, 1:45 p.m. 82.13 82.13 82.13 82.13 0.36
June 2, 2020, 1:30 p.m. 81.9 82.12 81.9 82.12 2.02
June 2, 2020, 1:15 p.m. 81.99 82.2 81.99 82.2 2.35
June 2, 2020, 1 p.m. 81.93 82.07 81.89 81.99 152.59
June 2, 2020, 12:45 p.m. 81.94 81.94 81.89 81.9 3.81
June 2, 2020, 12:15 p.m. 82.0 82.15 81.89 81.89 57.09
June 2, 2020, noon 81.89 81.89 81.89 81.89 0.1
June 2, 2020, 11:45 a.m. 81.76 81.82 81.76 81.76 156.09
June 2, 2020, 11:30 a.m. 81.76 81.76 81.76 81.76 826.41
June 2, 2020, 11:15 a.m. 81.6 81.97 81.6 81.97 8.7
June 2, 2020, 11 a.m. 81.75 81.75 81.6 81.6 11.04
June 2, 2020, 10:45 a.m. 81.75 81.75 81.75 81.75 3.3
June 2, 2020, 10:30 a.m. 81.49 81.75 81.48 81.74 42.86
June 2, 2020, 10:15 a.m. 81.55 81.55 81.49 81.49 3.54
June 2, 2020, 10 a.m. 81.3 81.31 81.3 81.3 206.06
June 2, 2020, 9:45 a.m. 81.23 81.3 81.23 81.3 541.46
June 2, 2020, 9:30 a.m. 81.17 81.51 81.17 81.26 129.0
June 2, 2020, 9:15 a.m. 81.15 81.24 81.15 81.24 61.85
June 2, 2020, 9 a.m. 81.01 81.01 81.01 81.01 0.4
June 2, 2020, 8:45 a.m. 81.0 81.0 80.81 80.81 20.2
June 2, 2020, 8:30 a.m. 81.35 81.35 81.31 81.31 1.2
June 2, 2020, 8:15 a.m. 81.28 81.36 81.17 81.25 7.95
June 2, 2020, 8 a.m. 81.13 81.65 81.13 81.4 42.9
June 2, 2020, 7:45 a.m. 80.98 81.21 80.98 81.21 9.0
June 2, 2020, 7:30 a.m. 81.05 81.05 81.05 81.05 0.91
June 2, 2020, 7:15 a.m. 81.2 81.28 80.83 81.14 19.96
June 2, 2020, 7 a.m. 81.3 81.3 81.17 81.2 15.31
June 2, 2020, 6:45 a.m. 81.23 81.41 81.23 81.41 12.07
June 2, 2020, 6:30 a.m. 81.28 81.66 81.28 81.31 518.22
June 2, 2020, 6:15 a.m. 81.19 81.45 81.19 81.45 15.19
June 2, 2020, 6 a.m. 80.86 81.13 80.86 81.13 82.23
June 2, 2020, 5:45 a.m. 80.92 80.92 80.75 80.86 23.13
June 2, 2020, 5:30 a.m. 80.93 81.18 80.93 81.18 4.39
June 2, 2020, 5:15 a.m. 80.65 80.93 80.65 80.93 158.94
June 2, 2020, 5 a.m. 80.96 80.96 80.52 80.69 207.83
June 2, 2020, 4:45 a.m. 81.16 81.16 80.99 81.16 208.93
June 2, 2020, 4:30 a.m. 81.45 81.45 81.21 81.21 5.7
June 2, 2020, 4:15 a.m. 81.66 81.81 81.28 81.45 134.91
June 2, 2020, 4 a.m. 81.68 81.94 81.28 81.77 171.37
June 2, 2020, 3:45 a.m. 80.24 81.46 80.24 81.46 135.48
June 2, 2020, 3:30 a.m. 80.19 80.29 80.19 80.22 3.7
June 2, 2020, 3:15 a.m. 80.22 80.39 80.22 80.39 101.0
June 2, 2020, 3 a.m. 80.11 80.21 80.11 80.21 1.75
June 2, 2020, 2:45 a.m. 80.25 80.25 80.09 80.09 0.2
June 2, 2020, 2:30 a.m. 80.07 80.12 80.07 80.12 8.0
June 2, 2020, 2:15 a.m. 79.77 79.94 79.77 79.94 28.3
June 2, 2020, 1:45 a.m. 79.66 79.66 79.56 79.56 0.16
June 2, 2020, 1:30 a.m. 79.37 79.37 79.12 79.24 69.57
June 2, 2020, 1:15 a.m. 79.0 79.45 79.0 79.45 5.85
June 2, 2020, 1 a.m. 79.17 79.17 78.86 79.06 24.54
June 2, 2020, 12:45 a.m. 79.4 79.4 79.18 79.18 38.75
June 2, 2020, 12:30 a.m. 79.82 79.88 79.54 79.67 44.56
June 2, 2020, 12:15 a.m. 79.81 79.96 79.74 79.76 16.0
June 2, 2020, midnight 80.24 80.39 79.81 79.81 52.86
June 1, 2020, 11:45 p.m. 80.34 80.43 80.0 80.33 61.48
June 1, 2020, 11:30 p.m. 80.05 80.45 79.98 80.06 40.43
June 1, 2020, 11:15 p.m. 79.88 80.17 79.31 80.11 202.22
June 1, 2020, 11 p.m. 78.94 79.88 78.62 79.88 785.09
June 1, 2020, 10:45 p.m. 78.39 78.8 78.39 78.8 14.76
June 1, 2020, 10:30 p.m. 78.41 78.41 78.41 78.41 0.1
June 1, 2020, 10:15 p.m. 78.69 78.69 78.69 78.69 0.25
June 1, 2020, 10 p.m. 78.5 78.5 78.5 78.5 26.49
June 1, 2020, 9:45 p.m. 78.5 78.5 78.5 78.5 1.1
June 1, 2020, 9:15 p.m. 78.5 78.5 78.11 78.23 1.3
June 1, 2020, 8:45 p.m. 77.91 78.16 77.91 78.16 5.18
June 1, 2020, 8:30 p.m. 77.86 77.86 77.86 77.86 4.49
June 1, 2020, 8:15 p.m. 77.73 77.73 77.73 77.73 0.06
June 1, 2020, 8 p.m. 77.66 77.66 77.61 77.61 5.26
June 1, 2020, 7:45 p.m. 78.04 78.04 77.63 77.63 4.46
June 1, 2020, 7:30 p.m. 78.05 78.27 77.68 77.68 287.55
June 1, 2020, 7:15 p.m. 78.17 78.17 78.07 78.07 3.64
June 1, 2020, 6:15 p.m. 77.67 77.72 77.66 77.7 2.53
June 1, 2020, 6 p.m. 77.64 77.66 77.61 77.66 19.81
June 1, 2020, 5:45 p.m. 77.69 77.69 77.69 77.69 0.1
June 1, 2020, 5:30 p.m. 77.75 77.86 77.75 77.79 24.45
June 1, 2020, 5:15 p.m. 77.62 77.73 77.52 77.73 0.3
June 1, 2020, 4:45 p.m. 77.68 77.68 77.68 77.68 9.96
June 1, 2020, 4:30 p.m. 77.66 77.8 77.66 77.8 1.26
June 1, 2020, 4:15 p.m. 77.72 77.73 77.68 77.73 54.52
June 1, 2020, 4 p.m. 77.63 77.81 77.63 77.81 0.35
June 1, 2020, 3:15 p.m. 77.23 77.23 77.23 77.23 10.0
June 1, 2020, 3 p.m. 77.89 77.89 77.89 77.89 26.69
June 1, 2020, 2:45 p.m. 78.47 78.63 78.04 78.23 256.9
June 1, 2020, 2:30 p.m. 77.81 78.45 77.81 78.28 136.68
June 1, 2020, 2:15 p.m. 77.5 77.5 77.5 77.5 0.0
June 1, 2020, 2 p.m. 77.13 77.5 77.13 77.5 2.69
June 1, 2020, 1:30 p.m. 77.43 77.43 77.28 77.28 26.1
June 1, 2020, 1:15 p.m. 77.07 77.2 77.06 77.2 54.16
June 1, 2020, 1 p.m. 77.0 77.2 76.99 77.14 53.53
June 1, 2020, 12:45 p.m. 76.85 76.85 76.85 76.85 2.31
June 1, 2020, 12:15 p.m. 76.0 76.81 75.69 76.64 73.79
June 1, 2020, noon 76.05 76.05 76.04 76.04 6.33
June 1, 2020, 11:45 a.m. 76.33 76.33 76.33 76.33 1.0
June 1, 2020, 11:30 a.m. 76.09 76.24 76.09 76.24 75.0
June 1, 2020, 11:15 a.m. 76.04 76.04 76.04 76.04 4.0
June 1, 2020, 11 a.m. 76.44 76.44 76.21 76.21 15.73
June 1, 2020, 10:45 a.m. 76.14 76.48 76.14 76.32 5.66
June 1, 2020, 10:15 a.m. 76.08 76.08 76.04 76.04 3.5
June 1, 2020, 10 a.m. 76.6 76.61 75.82 76.09 559.8
June 1, 2020, 9:30 a.m. 76.96 76.96 76.96 76.96 1.0
June 1, 2020, 9:15 a.m. 76.79 76.87 76.79 76.87 23.3
June 1, 2020, 9 a.m. 76.72 76.72 76.72 76.72 8.23
June 1, 2020, 8:45 a.m. 76.43 76.43 76.43 76.43 1.92
June 1, 2020, 8:30 a.m. 76.61 76.61 76.58 76.58 26.03
June 1, 2020, 8:15 a.m. 76.61 76.61 76.61 76.61 11.22
June 1, 2020, 8 a.m. 77.04 77.13 76.86 76.86 0.6
June 1, 2020, 7:30 a.m. 77.16 77.16 77.01 77.01 3.26
June 1, 2020, 7:15 a.m. 76.88 76.88 76.88 76.88 8.22
June 1, 2020, 7 a.m. 76.74 76.98 76.74 76.98 8.77
June 1, 2020, 6:45 a.m. 76.91 76.91 76.87 76.87 19.5
June 1, 2020, 6:30 a.m. 77.07 77.07 77.07 77.07 0.53
June 1, 2020, 6:15 a.m. 77.21 77.22 76.95 76.95 11.0
June 1, 2020, 5:45 a.m. 77.32 77.32 77.0 77.0 27.89
June 1, 2020, 5:30 a.m. 77.42 77.65 77.42 77.65 5.06
June 1, 2020, 5:15 a.m. 77.3 77.3 77.3 77.3 0.9
June 1, 2020, 5 a.m. 77.36 77.36 77.3 77.3 29.84
June 1, 2020, 4:45 a.m. 77.36 77.36 77.36 77.36 0.38
June 1, 2020, 4:30 a.m. 77.66 78.08 77.51 77.51 532.36
June 1, 2020, 4:15 a.m. 77.95 78.06 77.62 77.62 495.88
June 1, 2020, 3:30 a.m. 77.56 77.79 77.56 77.79 50.0
June 1, 2020, 3:15 a.m. 77.46 77.46 77.46 77.46 4.16
June 1, 2020, 3 a.m. 77.5 77.5 77.5 77.5 0.2
June 1, 2020, 2:45 a.m. 77.84 77.84 77.46 77.51 7.26
June 1, 2020, 2:30 a.m. 77.78 77.97 77.78 77.78 12.82
June 1, 2020, 2:15 a.m. 77.7 77.84 77.7 77.84 30.95
June 1, 2020, 2 a.m. 77.61 77.79 77.61 77.79 1.12
June 1, 2020, 1:45 a.m. 77.46 77.5 77.46 77.5 3.03
June 1, 2020, 1:30 a.m. 77.5 77.5 77.5 77.5 0.1
June 1, 2020, 1:15 a.m. 76.65 77.42 76.58 77.42 58.88
June 1, 2020, 1 a.m. 76.9 76.92 76.9 76.9 1.44
June 1, 2020, 12:45 a.m. 76.9 76.9 76.9 76.9 3.0
June 1, 2020, 12:30 a.m. 76.77 76.8 76.77 76.8 0.38
June 1, 2020, 12:15 a.m. 76.87 76.9 76.87 76.9 0.57
June 1, 2020, midnight 76.09 76.79 76.09 76.79 2.0
May 31, 2020, 11:45 p.m. 76.26 76.56 76.26 76.56 35.75
May 31, 2020, 11:30 p.m. 76.24 76.34 75.78 76.34 27.79
May 31, 2020, 11:15 p.m. 75.97 76.01 75.97 75.99 13.56
May 31, 2020, 11 p.m. 76.81 76.89 75.49 75.97 338.08
May 31, 2020, 10:45 p.m. 76.8 76.96 76.8 76.95 8.82
May 31, 2020, 10:30 p.m. 77.91 77.91 76.86 76.86 58.18
May 31, 2020, 10:15 p.m. 77.82 77.82 77.64 77.64 19.91
May 31, 2020, 10 p.m. 77.17 77.94 77.17 77.93 48.73
May 31, 2020, 9:45 p.m. 77.04 77.46 77.04 77.34 46.68
May 31, 2020, 9:30 p.m. 76.6 77.12 76.6 77.12 13.1
May 31, 2020, 9:15 p.m. 77.54 77.54 76.39 76.66 199.6
May 31, 2020, 9 p.m. 78.25 78.25 77.43 77.43 344.49
May 31, 2020, 8:45 p.m. 78.26 78.35 78.26 78.3 10.65
May 31, 2020, 8:30 p.m. 78.34 78.34 78.22 78.24 21.4
May 31, 2020, 8:15 p.m. 78.33 78.35 78.31 78.35 11.16
May 31, 2020, 8 p.m. 78.34 78.5 78.33 78.33 16.77
May 31, 2020, 7:45 p.m. 78.5 78.5 78.43 78.43 0.3
May 31, 2020, 7:30 p.m. 78.21 78.21 78.21 78.21 0.5
May 31, 2020, 7:15 p.m. 78.24 78.25 78.24 78.25 25.85
May 31, 2020, 7 p.m. 77.92 78.03 77.79 78.03 9.09
May 31, 2020, 6:45 p.m. 77.79 77.83 77.77 77.83 25.43
May 31, 2020, 6:30 p.m. 77.88 77.88 77.8 77.84 5.64
May 31, 2020, 6:15 p.m. 77.78 77.96 77.78 77.96 6.01
May 31, 2020, 6 p.m. 77.78 77.78 77.77 77.77 4.18
May 31, 2020, 5:45 p.m. 78.04 78.04 77.77 77.77 49.94
May 31, 2020, 5:30 p.m. 78.11 78.11 78.11 78.11 2.27
May 31, 2020, 5:15 p.m. 77.8 77.9 77.8 77.9 0.61
May 31, 2020, 5 p.m. 78.49 78.49 77.93 77.93 10.98
May 31, 2020, 4:45 p.m. 78.5 78.5 78.5 78.5 0.5
May 31, 2020, 4:30 p.m. 78.33 78.33 78.33 78.33 0.1
May 31, 2020, 4:15 p.m. 78.04 78.31 78.04 78.26 5.46
May 31, 2020, 4 p.m. 78.07 78.17 77.89 78.0 8.45
May 31, 2020, 3:45 p.m. 77.8 78.03 77.77 78.03 24.07
May 31, 2020, 3:30 p.m. 77.77 78.19 77.77 78.19 5.62
May 31, 2020, 3:15 p.m. 78.33 78.33 77.78 77.78 7.18
May 31, 2020, 3 p.m. 77.77 78.32 77.77 78.32 234.5
May 31, 2020, 2:45 p.m. 78.43 78.43 77.77 77.77 258.58
May 31, 2020, 2:30 p.m. 78.54 78.54 78.31 78.54 43.67
May 31, 2020, 2:15 p.m. 78.96 79.0 78.65 78.96 58.84
May 31, 2020, 2 p.m. 79.16 79.16 78.74 78.93 50.53
May 31, 2020, 1:45 p.m. 79.47 79.53 79.04 79.16 100.73
May 31, 2020, 1:30 p.m. 79.59 79.78 79.46 79.46 174.57
May 31, 2020, 1:15 p.m. 79.45 79.8 78.44 79.7 613.58
May 31, 2020, 1 p.m. 79.61 79.65 79.41 79.48 61.63
May 31, 2020, 12:45 p.m. 79.92 79.92 79.36 79.61 46.1
May 31, 2020, 12:30 p.m. 80.49 80.49 79.77 79.92 53.18
May 31, 2020, 12:15 p.m. 80.17 80.36 80.0 80.36 2.77
May 31, 2020, noon 80.05 80.95 79.84 80.12 161.88
May 31, 2020, 11:45 a.m. 79.04 80.11 79.04 80.02 311.39
May 31, 2020, 11:30 a.m. 78.51 78.85 78.51 78.85 9.81
May 31, 2020, 11:15 a.m. 78.42 78.46 78.42 78.46 14.0
May 31, 2020, 11 a.m. 78.93 79.0 78.4 78.4 46.41
May 31, 2020, 10:45 a.m. 78.38 78.95 78.38 78.95 57.55
May 31, 2020, 10:30 a.m. 78.24 78.24 77.91 78.17 40.9
May 31, 2020, 10:15 a.m. 77.95 78.19 77.95 78.19 5.55
May 31, 2020, 9:45 a.m. 78.12 78.12 77.77 77.77 151.43
May 31, 2020, 9:30 a.m. 78.0 78.23 78.0 78.23 1.1
May 31, 2020, 9:15 a.m. 77.78 77.91 77.77 77.91 70.3
May 31, 2020, 9 a.m. 77.49 77.77 77.49 77.77 14.04
May 31, 2020, 8:45 a.m. 77.78 77.78 77.49 77.49 7.3
May 31, 2020, 8:30 a.m. 77.98 77.98 77.83 77.83 3.25
May 31, 2020, 8:15 a.m. 78.04 78.1 77.98 77.98 1003.0
May 31, 2020, 8 a.m. 78.3 78.3 78.04 78.04 0.31
May 31, 2020, 7:45 a.m. 78.3 78.3 78.3 78.3 0.25
May 31, 2020, 7:30 a.m. 78.28 78.28 78.28 78.28 2.2
May 31, 2020, 7:15 a.m. 77.85 78.0 77.85 78.0 32.16
May 31, 2020, 7 a.m. 77.34 77.75 77.06 77.75 325.47
May 31, 2020, 6:45 a.m. 77.3 77.3 77.3 77.3 11.08
May 31, 2020, 6:15 a.m. 77.58 77.68 77.58 77.68 8.42
May 31, 2020, 6 a.m. 77.5 77.5 77.5 77.5 0.1
May 31, 2020, 5:45 a.m. 77.47 77.47 77.4 77.4 5.04
May 31, 2020, 5:30 a.m. 77.81 77.81 77.81 77.81 0.1
May 31, 2020, 5:15 a.m. 77.86 78.04 77.86 78.04 1.5
May 31, 2020, 5 a.m. 77.54 77.72 77.54 77.72 10.0
May 31, 2020, 4:45 a.m. 77.57 77.57 77.57 77.57 1.35
May 31, 2020, 4:30 a.m. 77.59 77.59 77.58 77.58 0.2
May 31, 2020, 4:15 a.m. 77.25 77.32 77.25 77.32 15.5
May 31, 2020, 4 a.m. 77.38 77.47 77.25 77.47 18.07
May 31, 2020, 3:45 a.m. 77.43 77.64 77.39 77.58 31.66
May 31, 2020, 3:30 a.m. 77.83 77.83 77.5 77.5 10.68
May 31, 2020, 3:15 a.m. 77.9 77.97 77.9 77.97 32.9
May 31, 2020, 3 a.m. 78.44 78.44 77.9 77.9 24.12
May 31, 2020, 2:45 a.m. 78.47 78.47 78.45 78.45 2.5
May 31, 2020, 2:30 a.m. 78.45 78.61 78.45 78.6 4.62
May 31, 2020, 2:15 a.m. 78.41 78.66 78.41 78.41 4.74
May 31, 2020, 2 a.m. 78.54 78.54 78.25 78.25 38.33
May 31, 2020, 1:45 a.m. 78.69 78.69 78.55 78.55 8.04
May 31, 2020, 1:30 a.m. 78.87 78.87 78.87 78.87 0.15
May 31, 2020, 1:15 a.m. 78.99 79.22 78.99 79.05 1.35
May 31, 2020, 1 a.m. 78.88 79.39 78.74 79.26 144.66
May 31, 2020, 12:45 a.m. 78.7 78.73 78.67 78.73 6.98
May 31, 2020, 12:30 a.m. 78.91 78.91 78.7 78.7 1.28
May 31, 2020, 12:15 a.m. 78.71 78.9 78.71 78.71 1.55
May 31, 2020, midnight 79.05 79.71 78.69 78.71 648.24
May 30, 2020, 11:45 p.m. 79.39 79.39 79.05 79.23 5.53
May 30, 2020, 11:30 p.m. 78.9 79.52 78.87 79.4 109.74
May 30, 2020, 11:15 p.m. 78.52 78.88 78.44 78.88 2.12
May 30, 2020, 11 p.m. 78.77 78.77 78.36 78.5 19.17
May 30, 2020, 10:45 p.m. 79.07 79.07 78.52 78.94 36.92
May 30, 2020, 10:30 p.m. 78.2 79.03 78.2 79.03 1.56
May 30, 2020, 10:15 p.m. 78.77 79.12 78.49 78.5 8.51
May 30, 2020, 10 p.m. 77.98 78.68 77.96 78.68 45.01
May 30, 2020, 9:45 p.m. 77.58 77.85 77.48 77.85 116.42
May 30, 2020, 9:30 p.m. 77.75 77.75 77.65 77.65 0.65
May 30, 2020, 9:15 p.m. 77.57 77.64 77.57 77.64 1.6
May 30, 2020, 9 p.m. 77.44 77.68 77.44 77.52 0.95
May 30, 2020, 8:45 p.m. 77.04 77.41 76.75 77.41 4.32
May 30, 2020, 8:30 p.m. 77.7 77.7 77.25 77.25 30.19
May 30, 2020, 8:15 p.m. 77.49 77.87 77.46 77.87 11.13
May 30, 2020, 8 p.m. 78.66 78.66 77.45 77.64 195.9
May 30, 2020, 7:45 p.m. 78.62 78.66 78.62 78.66 1.06
May 30, 2020, 7:30 p.m. 78.6 78.6 78.6 78.6 0.5
May 30, 2020, 7:15 p.m. 78.47 78.53 78.44 78.53 1.74
May 30, 2020, 7 p.m. 78.62 78.62 78.36 78.47 8.27
May 30, 2020, 6:45 p.m. 78.59 78.59 78.49 78.5 30.47
May 30, 2020, 6:30 p.m. 78.83 78.88 78.63 78.63 13.36
May 30, 2020, 6:15 p.m. 78.92 78.93 78.92 78.93 0.7
May 30, 2020, 6 p.m. 78.63 78.71 78.59 78.61 21.09
May 30, 2020, 5:45 p.m. 78.85 78.85 78.63 78.63 135.45
May 30, 2020, 5:30 p.m. 78.85 78.94 78.85 78.85 36.5
May 30, 2020, 5:15 p.m. 78.96 79.16 78.52 78.83 1197.33
May 30, 2020, 5 p.m. 79.21 79.21 78.35 78.98 182.81
May 30, 2020, 4:45 p.m. 79.38 79.69 79.02 79.21 212.02
May 30, 2020, 4:30 p.m. 78.0 79.67 78.0 79.5 1374.82
May 30, 2020, 4:15 p.m. 77.89 78.0 77.89 78.0 0.7
May 30, 2020, 4 p.m. 77.53 77.86 77.08 77.59 94.77
May 30, 2020, 3:45 p.m. 77.08 77.43 77.08 77.43 15.73
May 30, 2020, 3:30 p.m. 76.8 77.09 76.8 77.09 5.83
May 30, 2020, 3:15 p.m. 76.94 77.15 76.75 76.75 2.05
May 30, 2020, 3 p.m. 77.84 77.84 77.04 77.18 134.75
May 30, 2020, 2:45 p.m. 77.97 77.97 77.88 77.91 2.47
May 30, 2020, 2:30 p.m. 78.0 78.0 77.98 78.0 6.77
May 30, 2020, 2:15 p.m. 77.68 78.0 77.68 78.0 8.98
May 30, 2020, 2 p.m. 77.95 78.0 77.25 77.8 36.44
May 30, 2020, 1:45 p.m. 77.84 78.2 77.7 78.09 140.02
May 30, 2020, 1:30 p.m. 77.21 77.98 77.2 77.77 75.2
May 30, 2020, 1:15 p.m. 76.67 77.21 76.67 77.21 86.62
May 30, 2020, 1 p.m. 76.23 76.53 76.23 76.53 14.2
May 30, 2020, 12:45 p.m. 76.28 76.29 76.17 76.29 4.3
May 30, 2020, 12:30 p.m. 76.2 76.22 76.2 76.21 2.27
May 30, 2020, 12:15 p.m. 76.34 76.34 76.04 76.25 15.58
May 30, 2020, noon 76.36 76.6 76.34 76.34 274.13
May 30, 2020, 11:45 a.m. 76.23 76.32 76.12 76.32 10.12
May 30, 2020, 11:30 a.m. 76.14 76.14 76.14 76.14 0.25
May 30, 2020, 11:15 a.m. 76.26 76.26 76.26 76.26 12.18
May 30, 2020, 11 a.m. 76.05 76.05 76.05 76.05 3.19
May 30, 2020, 10:45 a.m. 75.78 76.01 75.78 76.01 1.1
May 30, 2020, 10:30 a.m. 75.89 75.95 75.88 75.89 7.12
May 30, 2020, 10:15 a.m. 75.81 75.94 75.81 75.94 3.64
May 30, 2020, 10 a.m. 75.72 75.72 75.72 75.72 6.6
May 30, 2020, 9:45 a.m. 75.69 75.78 75.69 75.78 1.88
May 30, 2020, 9:15 a.m. 75.76 75.76 75.52 75.52 11.61
May 30, 2020, 9 a.m. 76.09 76.09 75.86 75.86 3.92
May 30, 2020, 8:45 a.m. 76.05 76.05 76.05 76.05 0.13
May 30, 2020, 8:30 a.m. 76.11 76.22 76.1 76.21 2.62
May 30, 2020, 8:15 a.m. 75.91 75.91 75.8 75.8 6.68
May 30, 2020, 8 a.m. 75.77 75.86 75.77 75.86 6.71
May 30, 2020, 7:45 a.m. 75.88 76.02 75.76 75.76 110.4
May 30, 2020, 7:30 a.m. 75.86 76.0 75.86 75.94 140.03
May 30, 2020, 7:15 a.m. 75.86 76.01 75.84 75.84 103.2
May 30, 2020, 7 a.m. 75.13 76.0 75.13 75.99 199.76
May 30, 2020, 6:45 a.m. 75.8 75.8 75.12 75.12 63.99
May 30, 2020, 6:30 a.m. 75.73 75.92 75.73 75.92 2.94
May 30, 2020, 6:15 a.m. 75.55 75.77 75.55 75.62 14.94
May 30, 2020, 6 a.m. 75.72 75.73 75.5 75.55 68.41
May 30, 2020, 5:45 a.m. 75.25 76.0 75.25 75.59 559.28
May 30, 2020, 5:30 a.m. 74.88 75.26 74.88 75.23 73.93
May 30, 2020, 5:15 a.m. 74.69 75.0 74.69 75.0 27.43
May 30, 2020, 5 a.m. 74.8 74.8 74.8 74.8 0.1
May 30, 2020, 4:45 a.m. 74.87 74.93 74.87 74.93 33.1
May 30, 2020, 4:15 a.m. 74.6 74.8 74.6 74.78 26.89
May 30, 2020, 4 a.m. 74.34 74.54 74.34 74.54 6.1
May 30, 2020, 3:45 a.m. 74.12 74.12 74.12 74.12 1.33
May 30, 2020, 3:15 a.m. 73.75 73.75 73.75 73.75 0.1
May 30, 2020, 2:45 a.m. 74.06 74.06 74.06 74.06 0.1
May 30, 2020, 2:15 a.m. 74.29 74.29 74.29 74.29 0.25
May 30, 2020, 1:45 a.m. 74.1 74.1 73.91 73.91 1.2
May 30, 2020, 1:30 a.m. 74.03 74.03 74.03 74.03 5.76
May 30, 2020, 1:15 a.m. 73.85 74.23 73.67 74.09 285.62
May 30, 2020, 1 a.m. 73.86 74.03 73.64 73.64 110.78
May 30, 2020, 12:45 a.m. 73.96 73.96 73.86 73.86 21.62
May 30, 2020, 12:30 a.m. 74.0 74.05 73.97 73.98 10.73
May 30, 2020, 12:15 a.m. 74.11 74.14 73.86 74.05 10.15
May 30, 2020, midnight 74.31 74.31 74.19 74.19 6.73
May 29, 2020, 11:45 p.m. 74.41 74.41 74.22 74.22 18.19
May 29, 2020, 11:30 p.m. 74.36 74.38 74.32 74.38 17.95
May 29, 2020, 11:15 p.m. 74.31 74.33 74.25 74.31 5.19
May 29, 2020, 11 p.m. 74.23 74.23 74.23 74.23 0.5
May 29, 2020, 10:30 p.m. 74.03 74.03 74.03 74.03 2.38
May 29, 2020, 9:45 p.m. 73.77 73.85 73.77 73.85 1.25
May 29, 2020, 9:30 p.m. 73.92 73.97 73.92 73.95 29.66
May 29, 2020, 8:45 p.m. 74.0 74.0 74.0 74.0 0.25
May 29, 2020, 8:30 p.m. 74.03 74.03 74.03 74.03 0.5
May 29, 2020, 8:15 p.m. 73.96 74.06 73.96 74.06 2.37
May 29, 2020, 8 p.m. 73.95 73.95 73.95 73.95 0.1
May 29, 2020, 7:30 p.m. 73.91 73.91 73.91 73.91 0.1
May 29, 2020, 7 p.m. 74.02 74.02 73.9 73.9 1.0
May 29, 2020, 6:45 p.m. 73.73 74.0 73.73 74.0 0.6
May 29, 2020, 6:30 p.m. 73.75 73.75 73.75 73.75 0.25
May 29, 2020, 6 p.m. 73.95 73.95 73.78 73.78 0.55
May 29, 2020, 5:45 p.m. 74.15 74.15 74.12 74.12 5.83
May 29, 2020, 5:15 p.m. 74.24 74.24 74.24 74.24 1.85
May 29, 2020, 4:30 p.m. 74.05 74.08 74.03 74.07 34.1
May 29, 2020, 4:15 p.m. 74.17 74.17 74.16 74.16 19.63
May 29, 2020, 4 p.m. 74.15 74.35 74.15 74.26 3.44
May 29, 2020, 3:45 p.m. 74.15 74.15 74.15 74.15 0.06
May 29, 2020, 3:30 p.m. 73.77 73.96 73.77 73.96 11.2
May 29, 2020, 3:15 p.m. 74.05 74.05 73.57 73.57 8.92
May 29, 2020, 3 p.m. 74.24 74.24 74.24 74.24 0.1
May 29, 2020, 2:45 p.m. 74.35 74.35 74.35 74.35 0.1
May 29, 2020, 2:30 p.m. 74.6 74.6 74.6 74.6 1.66
May 29, 2020, 2:15 p.m. 74.6 74.6 74.6 74.6 0.27
May 29, 2020, 2 p.m. 74.58 74.58 74.58 74.58 1.01
May 29, 2020, 1:45 p.m. 74.53 74.53 74.53 74.53 0.2
May 29, 2020, 1:15 p.m. 74.22 74.38 74.22 74.38 31.09
May 29, 2020, 1 p.m. 74.09 74.18 74.09 74.18 34.49
May 29, 2020, 12:45 p.m. 73.93 73.94 73.93 73.94 0.65
May 29, 2020, 12:30 p.m. 74.14 74.14 74.14 74.14 3.0
May 29, 2020, noon 73.97 73.97 73.97 73.97 0.25
May 29, 2020, 11:45 a.m. 74.04 74.04 74.04 74.04 0.15
May 29, 2020, 11:15 a.m. 73.8 73.8 73.8 73.8 10.43
May 29, 2020, 11 a.m. 73.83 73.83 73.83 73.83 0.1
May 29, 2020, 10:45 a.m. 73.63 73.63 73.63 73.63 0.5
May 29, 2020, 10:30 a.m. 74.16 74.16 74.01 74.08 3.74
May 29, 2020, 10:15 a.m. 74.25 74.25 74.13 74.13 0.5
May 29, 2020, 10 a.m. 74.22 74.22 74.05 74.05 46.22
May 29, 2020, 9:45 a.m. 74.1 74.4 74.1 74.24 482.66
May 29, 2020, 9:30 a.m. 74.08 74.08 74.08 74.08 3.37
May 29, 2020, 9:15 a.m. 73.91 74.08 73.91 74.08 10.75
May 29, 2020, 8:45 a.m. 74.19 74.22 74.16 74.16 8.55
May 29, 2020, 8:30 a.m. 74.14 74.18 73.52 74.17 98.68
May 29, 2020, 8:15 a.m. 75.01 75.09 74.31 74.35 64.12
May 29, 2020, 8 a.m. 74.76 74.76 74.76 74.76 35.44
May 29, 2020, 7:30 a.m. 74.97 74.97 74.86 74.86 0.59
May 29, 2020, 7:15 a.m. 74.9 74.9 74.9 74.9 0.54
May 29, 2020, 6:45 a.m. 74.89 74.89 74.89 74.89 1.0
May 29, 2020, 6:15 a.m. 75.12 75.13 74.94 75.08 204.03
May 29, 2020, 6 a.m. 74.98 75.02 74.98 75.02 3.4
May 29, 2020, 5:45 a.m. 75.0 75.01 74.85 74.97 253.72
May 29, 2020, 5:30 a.m. 75.1 75.1 74.99 75.04 44.0
May 29, 2020, 5:15 a.m. 74.85 75.05 74.09 75.02 694.7
May 29, 2020, 5 a.m. 75.17 75.17 75.09 75.09 14.47
May 29, 2020, 4:45 a.m. 75.42 75.42 75.04 75.04 0.9
May 29, 2020, 3:45 a.m. 75.29 75.29 75.19 75.19 1.1
May 29, 2020, 3:30 a.m. 75.14 75.14 75.14 75.14 0.45
May 29, 2020, 3:15 a.m. 75.4 75.56 75.11 75.11 71.21
May 29, 2020, 3 a.m. 75.49 75.49 75.4 75.49 100.4
May 29, 2020, 2:15 a.m. 75.19 75.19 75.19 75.19 5.9
May 29, 2020, 2 a.m. 75.22 75.36 75.22 75.36 1.1
May 29, 2020, 1:45 a.m. 75.08 75.19 75.08 75.19 7.42
May 29, 2020, 1:30 a.m. 74.95 75.05 74.95 75.05 0.66
May 29, 2020, 1:15 a.m. 75.0 75.0 74.9 74.9 52.95
May 29, 2020, 1 a.m. 75.02 75.02 75.0 75.0 104.84
May 29, 2020, 12:45 a.m. 75.36 75.36 75.0 75.19 135.89
May 29, 2020, 12:30 a.m. 75.38 75.92 75.38 75.8 243.14
May 29, 2020, 12:15 a.m. 75.15 75.38 75.15 75.15 128.11
May 29, 2020, midnight 75.09 75.38 75.09 75.38 46.19
May 28, 2020, 11:45 p.m. 75.07 75.23 75.07 75.23 4.11
May 28, 2020, 11:30 p.m. 75.26 75.26 75.26 75.26 15.63
May 28, 2020, 11:15 p.m. 75.06 75.19 75.06 75.19 3.31
May 28, 2020, 11 p.m. 74.93 75.01 74.93 75.01 77.48
May 28, 2020, 10:45 p.m. 74.74 74.74 74.74 74.74 0.15
May 28, 2020, 10:30 p.m. 74.72 74.75 74.72 74.75 20.7
May 28, 2020, 10 p.m. 74.4 74.42 74.4 74.42 30.0
May 28, 2020, 9:30 p.m. 74.29 74.29 74.29 74.29 2.35
May 28, 2020, 9:15 p.m. 74.48 74.48 74.48 74.48 2.5
May 28, 2020, 9 p.m. 74.12 74.12 74.12 74.12 2.5
May 28, 2020, 8:30 p.m. 74.12 74.15 74.12 74.15 5.44
May 28, 2020, 8:15 p.m. 74.36 74.36 74.11 74.11 35.74
May 28, 2020, 7:15 p.m. 74.48 74.48 74.45 74.45 33.4
May 28, 2020, 7 p.m. 74.33 74.34 74.29 74.34 4.26
May 28, 2020, 6:45 p.m. 74.53 74.53 74.53 74.53 0.5
May 28, 2020, 5:45 p.m. 74.53 74.53 74.53 74.53 4.22
May 28, 2020, 5:30 p.m. 74.53 74.53 74.53 74.53 51.98
May 28, 2020, 5:15 p.m. 74.56 74.56 74.56 74.56 18.02
May 28, 2020, 5 p.m. 74.45 74.57 74.45 74.57 0.2
May 28, 2020, 4:45 p.m. 74.58 74.58 74.58 74.58 0.3
May 28, 2020, 4:30 p.m. 74.42 74.5 74.42 74.5 0.5
May 28, 2020, 4:15 p.m. 74.6 74.6 74.42 74.42 5.43
May 28, 2020, 4 p.m. 74.58 74.58 74.47 74.47 0.35
May 28, 2020, 3:45 p.m. 74.58 74.64 74.58 74.64 20.0
May 28, 2020, 3:30 p.m. 74.62 74.62 74.58 74.62 11.12
May 28, 2020, 3:15 p.m. 74.43 74.43 74.43 74.43 0.35
May 28, 2020, 3 p.m. 74.31 74.43 74.31 74.43 0.35
May 28, 2020, 2:45 p.m. 74.77 74.77 74.68 74.68 26.73
May 28, 2020, 2:30 p.m. 74.6 74.67 74.42 74.65 0.51
May 28, 2020, 2:15 p.m. 74.47 74.53 74.47 74.52 1.3
May 28, 2020, 2 p.m. 74.55 74.6 74.47 74.47 6.18
May 28, 2020, 1:45 p.m. 74.65 74.65 74.56 74.56 60.61
May 28, 2020, 1:30 p.m. 74.74 74.74 74.62 74.62 5.1
May 28, 2020, 1:15 p.m. 74.61 74.88 74.52 74.88 55.21
May 28, 2020, 1 p.m. 73.97 74.61 73.97 74.38 79.59
May 28, 2020, 12:45 p.m. 73.87 73.97 73.87 73.97 4.58
May 28, 2020, 12:30 p.m. 73.69 73.84 73.65 73.73 82.0
May 28, 2020, 12:15 p.m. 73.66 73.78 73.66 73.78 30.2
May 28, 2020, 11:45 a.m. 73.3 73.3 73.3 73.3 26.49
May 28, 2020, 11:15 a.m. 73.11 73.11 72.85 72.85 11.97
May 28, 2020, 11 a.m. 72.91 72.91 72.91 72.91 0.1
May 28, 2020, 10 a.m. 73.04 73.04 73.04 73.04 7.8
May 28, 2020, 9:45 a.m. 72.87 72.87 72.87 72.87 0.52
May 28, 2020, 9:30 a.m. 73.0 73.0 72.85 72.85 0.6
May 28, 2020, 8:45 a.m. 72.63 72.63 72.63 72.63 0.1
May 28, 2020, 8:15 a.m. 72.62 72.62 72.62 72.62 3.84
May 28, 2020, 8 a.m. 72.59 72.59 72.59 72.59 3.14
May 28, 2020, 7:45 a.m. 72.8 72.8 72.73 72.73 34.69
May 28, 2020, 7:30 a.m. 72.97 72.97 72.97 72.97 1.37
May 28, 2020, 7:15 a.m. 72.97 73.2 72.97 73.2 0.71
May 28, 2020, 7 a.m. 73.16 73.16 73.16 73.16 0.06
May 28, 2020, 5:45 a.m. 72.95 73.05 72.95 73.05 1.1
May 28, 2020, 5:30 a.m. 72.81 72.81 72.81 72.81 0.5
May 28, 2020, 5:15 a.m. 72.98 72.98 72.98 72.98 0.4
May 28, 2020, 4:45 a.m. 73.04 73.04 73.04 73.04 0.5
May 28, 2020, 4:30 a.m. 73.2 73.23 73.2 73.23 26.57
May 28, 2020, 4:15 a.m. 73.27 73.27 73.27 73.27 0.48
May 28, 2020, 4 a.m. 73.31 73.31 73.19 73.3 79.88
May 28, 2020, 3:15 a.m. 73.48 73.48 73.47 73.47 3.4
May 28, 2020, 2:30 a.m. 73.34 73.53 73.34 73.53 1.48
May 28, 2020, 2:15 a.m. 73.39 73.39 73.23 73.23 1.54
May 28, 2020, 1 a.m. 73.64 73.64 73.64 73.64 0.15
May 28, 2020, 12:45 a.m. 73.8 73.8 73.8 73.8 0.1
May 28, 2020, 12:15 a.m. 73.57 73.57 73.57 73.57 0.1
May 27, 2020, 11:30 p.m. 73.27 73.57 73.27 73.57 354.46
May 27, 2020, 11 p.m. 73.03 73.03 73.03 73.03 0.1
May 27, 2020, 10:30 p.m. 73.16 73.16 73.16 73.16 0.25
May 27, 2020, 10 p.m. 72.95 72.95 72.95 72.95 18.49
May 27, 2020, 9:45 p.m. 72.89 72.89 72.83 72.83 29.0
May 27, 2020, 9:30 p.m. 73.0 73.0 72.81 72.81 2.9
May 27, 2020, 9 p.m. 73.25 73.25 73.25 73.25 0.87
May 27, 2020, 8:30 p.m. 73.25 73.25 73.25 73.25 0.06
May 27, 2020, 8:15 p.m. 73.2 73.2 73.19 73.19 20.04
May 27, 2020, 7:45 p.m. 73.23 73.23 73.23 73.23 14.62
May 27, 2020, 7:30 p.m. 73.25 73.25 73.25 73.25 9.0
May 27, 2020, 7:15 p.m. 73.24 73.24 73.24 73.24 0.1
May 27, 2020, 7 p.m. 73.4 73.42 73.4 73.42 40.69
May 27, 2020, 6:15 p.m. 73.67 73.67 73.47 73.47 12.22
May 27, 2020, 6 p.m. 73.52 73.52 73.52 73.52 0.15
May 27, 2020, 5:30 p.m. 73.77 73.77 73.77 73.77 0.15
May 27, 2020, 5:15 p.m. 73.64 73.64 73.64 73.64 2.0
May 27, 2020, 4:15 p.m. 73.86 73.93 73.71 73.71 26.03
May 27, 2020, 4 p.m. 73.72 73.72 73.71 73.71 0.2
May 27, 2020, 3:30 p.m. 73.74 73.74 73.74 73.74 1.36
May 27, 2020, 3:15 p.m. 73.82 74.0 73.72 73.72 13.35
May 27, 2020, 3 p.m. 73.74 73.82 73.74 73.82 26.25
May 27, 2020, 2:30 p.m. 73.81 73.81 73.8 73.8 9.0
May 27, 2020, 2:15 p.m. 73.82 73.82 73.82 73.82 3.0
May 27, 2020, 1:45 p.m. 74.04 74.04 73.85 73.85 48.07
May 27, 2020, 1:30 p.m. 74.21 74.22 74.04 74.04 23.56
May 27, 2020, 12:45 p.m. 74.39 74.39 74.39 74.39 1.03
May 27, 2020, 12:30 p.m. 74.56 74.59 74.54 74.55 26.03
May 27, 2020, 12:15 p.m. 74.19 74.19 74.19 74.19 1.0
May 27, 2020, 11:45 a.m. 74.17 74.3 74.17 74.3 1.14
May 27, 2020, 11:15 a.m. 74.12 74.26 74.1 74.26 14.96
May 27, 2020, 11 a.m. 74.38 74.38 74.08 74.08 6.21
May 27, 2020, 10:30 a.m. 74.62 74.62 74.24 74.41 35.69
May 27, 2020, 9:30 a.m. 74.02 74.02 74.02 74.02 0.14
May 27, 2020, 9:15 a.m. 74.05 74.07 74.05 74.07 2.53
May 27, 2020, 9 a.m. 74.06 74.23 74.06 74.23 4.06
May 27, 2020, 8:45 a.m. 74.03 74.03 73.99 73.99 15.0
May 27, 2020, 8:30 a.m. 74.05 74.05 74.05 74.05 0.14
May 27, 2020, 8:15 a.m. 74.18 74.23 74.18 74.2 33.41
May 27, 2020, 8 a.m. 73.95 73.95 73.95 73.95 3.0
May 27, 2020, 7:45 a.m. 73.84 73.84 73.84 73.84 0.1
May 27, 2020, 7:30 a.m. 73.97 73.97 73.97 73.97 0.16
May 27, 2020, 7:15 a.m. 73.94 73.94 73.86 73.89 15.95
May 27, 2020, 7 a.m. 74.14 74.14 73.98 74.02 5.77
May 27, 2020, 6:30 a.m. 74.05 74.05 73.97 73.97 0.97
May 27, 2020, 6:15 a.m. 74.06 74.06 74.06 74.06 0.15
May 27, 2020, 6 a.m. 74.38 74.45 74.38 74.45 27.54
May 27, 2020, 5:45 a.m. 73.1 74.14 73.1 74.04 167.1
May 27, 2020, 5:30 a.m. 72.76 73.03 72.76 73.03 6.82
May 27, 2020, 4:45 a.m. 72.71 72.71 72.68 72.68 19.0
May 27, 2020, 4:30 a.m. 72.59 72.59 72.59 72.59 0.25
May 27, 2020, 4:15 a.m. 72.76 72.76 72.76 72.76 45.96
May 27, 2020, 4 a.m. 72.82 72.82 72.82 72.82 0.25
May 27, 2020, 2:45 a.m. 72.3 72.3 72.3 72.3 0.7
May 27, 2020, 2 a.m. 72.58 72.63 72.53 72.53 91.0
May 27, 2020, 1:30 a.m. 72.7 72.7 72.7 72.7 1.0
May 27, 2020, 1:15 a.m. 72.82 72.82 72.8 72.8 212.15
May 27, 2020, 1 a.m. 72.83 72.83 72.8 72.82 152.07
May 27, 2020, midnight 72.65 72.65 72.65 72.65 6.33
May 26, 2020, 11 p.m. 72.72 72.72 72.71 72.71 12.05
May 26, 2020, 10:30 p.m. 72.62 72.68 72.62 72.68 0.8
May 26, 2020, 9:45 p.m. 72.73 72.73 72.73 72.73 2.49
May 26, 2020, 8:45 p.m. 72.62 73.0 72.62 73.0 37.75
May 26, 2020, 8:30 p.m. 72.51 72.51 72.51 72.51 0.97
May 26, 2020, 8:15 p.m. 72.51 72.55 72.48 72.54 0.47
May 26, 2020, 8 p.m. 72.56 72.56 72.56 72.56 0.06
May 26, 2020, 7:30 p.m. 72.23 72.23 71.79 71.79 95.49
May 26, 2020, 6:45 p.m. 72.33 72.33 72.12 72.14 4.0
May 26, 2020, 6 p.m. 71.98 71.98 71.92 71.92 17.7
May 26, 2020, 5:45 p.m. 72.44 72.44 72.21 72.21 2.89
May 26, 2020, 5:30 p.m. 72.3 72.3 72.3 72.3 0.59
May 26, 2020, 5 p.m. 72.35 72.35 72.35 72.35 0.1
May 26, 2020, 4:30 p.m. 72.34 72.37 72.22 72.37 2.83
May 26, 2020, 4:15 p.m. 72.29 72.38 72.28 72.28 0.9
May 26, 2020, 4 p.m. 71.34 72.06 71.28 72.06 96.29
May 26, 2020, 3:45 p.m. 71.5 71.5 71.26 71.26 33.19
May 26, 2020, 3:30 p.m. 71.72 71.86 71.72 71.86 61.62
May 26, 2020, 3:15 p.m. 71.74 71.74 71.74 71.74 0.1
May 26, 2020, 2:15 p.m. 72.14 72.25 72.14 72.25 1.5
May 26, 2020, 2 p.m. 71.96 72.0 71.96 72.0 19.47
May 26, 2020, 1:45 p.m. 72.18 72.18 72.11 72.11 0.84
May 26, 2020, 1:15 p.m. 72.01 72.01 72.01 72.01 0.84
May 26, 2020, 1 p.m. 71.88 71.88 71.88 71.88 19.13
May 26, 2020, 12:45 p.m. 72.06 72.06 72.06 72.06 3.12
May 26, 2020, 12:30 p.m. 72.11 72.12 71.57 72.12 42.34
May 26, 2020, 12:15 p.m. 72.33 72.33 72.2 72.2 17.5
May 26, 2020, noon 72.56 72.56 72.56 72.56 1.0
May 26, 2020, 11:45 a.m. 72.52 72.52 72.52 72.52 1.0
May 26, 2020, 11:30 a.m. 72.43 72.43 72.43 72.43 11.05
May 26, 2020, 11:15 a.m. 72.33 72.33 72.33 72.33 0.65
May 26, 2020, 11 a.m. 72.25 72.35 72.25 72.35 0.35
May 26, 2020, 10:45 a.m. 72.48 72.48 72.48 72.48 1.0
May 26, 2020, 10:30 a.m. 72.64 72.64 72.51 72.51 1.68
May 26, 2020, 10 a.m. 72.35 72.35 72.35 72.35 0.06
May 26, 2020, 9:30 a.m. 72.74 72.74 72.74 72.74 26.69
May 26, 2020, 9 a.m. 73.08 73.08 73.08 73.08 3.62
May 26, 2020, 8:45 a.m. 73.08 73.08 73.08 73.08 5.38
May 26, 2020, 8:30 a.m. 73.01 73.66 73.01 73.1 562.36
May 26, 2020, 8 a.m. 72.74 72.77 72.74 72.77 15.57
May 26, 2020, 7:45 a.m. 72.74 72.74 72.74 72.74 1.0
May 26, 2020, 7:30 a.m. 72.67 72.67 72.67 72.67 5.5
May 26, 2020, 7:15 a.m. 72.65 72.65 72.65 72.65 9.83
May 26, 2020, 7 a.m. 72.57 72.57 72.4 72.4 0.6
May 26, 2020, 6:45 a.m. 72.5 72.62 72.5 72.62 1.39
May 26, 2020, 6:30 a.m. 72.84 72.84 72.2 72.51 225.86
May 26, 2020, 6 a.m. 73.19 73.19 73.13 73.13 4.99
May 26, 2020, 5:15 a.m. 72.9 72.9 72.9 72.9 0.1
May 26, 2020, 4:45 a.m. 73.13 73.21 73.13 73.21 4.85
May 26, 2020, 3:45 a.m. 73.5 73.5 73.5 73.5 2.7
May 26, 2020, 3 a.m. 73.53 73.68 73.53 73.68 95.0
May 26, 2020, 2:45 a.m. 73.49 73.49 73.27 73.41 91.67
May 26, 2020, 2:15 a.m. 73.7 73.7 73.7 73.7 9.86
May 26, 2020, 2 a.m. 73.5 73.7 73.5 73.7 17.19
May 26, 2020, 1:45 a.m. 73.5 73.5 73.5 73.5 217.41
May 26, 2020, 1:30 a.m. 73.49 73.49 73.49 73.49 16.11
May 26, 2020, 1:15 a.m. 73.48 73.5 73.48 73.5 57.87
May 26, 2020, 1 a.m. 73.53 73.53 73.5 73.5 37.51
May 26, 2020, 12:45 a.m. 73.28 73.31 73.28 73.31 1.34
May 26, 2020, 12:30 a.m. 73.27 73.27 73.27 73.27 0.1
May 26, 2020, 12:15 a.m. 73.48 73.48 73.0 73.09 8.19
May 26, 2020, midnight 73.62 73.62 73.62 73.62 0.1
May 25, 2020, 11:30 p.m. 73.37 73.7 73.37 73.7 60.16
May 25, 2020, 11:15 p.m. 73.36 73.38 73.36 73.38 6.59
May 25, 2020, 9:30 p.m. 73.17 73.17 72.93 72.97 0.61
May 25, 2020, 9 p.m. 73.4 73.4 73.4 73.4 0.5
May 25, 2020, 8:45 p.m. 73.35 73.35 73.35 73.35 0.86
May 25, 2020, 8 p.m. 73.38 73.38 73.28 73.31 1.66
May 25, 2020, 7:45 p.m. 73.31 73.38 73.31 73.35 0.64
May 25, 2020, 7:30 p.m. 73.31 73.31 73.31 73.31 0.1
May 25, 2020, 7:15 p.m. 73.31 73.31 73.21 73.21 1.06
May 25, 2020, 7 p.m. 73.18 73.18 73.1 73.1 14.93
May 25, 2020, 6:45 p.m. 73.05 73.21 73.05 73.21 0.56
May 25, 2020, 6:30 p.m. 73.05 73.05 73.05 73.05 1.0
May 25, 2020, 6 p.m. 73.24 73.24 73.24 73.24 0.5
May 25, 2020, 5:45 p.m. 73.31 73.31 73.23 73.23 27.48
May 25, 2020, 4:15 p.m. 72.89 72.89 72.89 72.89 4.0
May 25, 2020, 3:30 p.m. 72.83 73.01 72.83 73.01 99.0
May 25, 2020, 3:15 p.m. 72.52 72.52 72.52 72.52 0.55
May 25, 2020, 2:45 p.m. 72.95 72.95 72.74 72.74 43.19
May 25, 2020, 2:30 p.m. 72.94 72.95 72.94 72.95 16.75
May 25, 2020, 2:15 p.m. 72.92 72.93 72.92 72.93 8.84
May 25, 2020, 2 p.m. 73.22 73.22 73.22 73.22 0.2
May 25, 2020, 1:15 p.m. 72.27 72.27 72.2 72.2 7.5
May 25, 2020, 12:15 p.m. 72.75 72.75 72.75 72.75 0.1
May 25, 2020, 11:45 a.m. 72.67 72.71 72.67 72.71 1.69
May 25, 2020, 11:15 a.m. 72.67 72.67 72.67 72.67 1.0
May 25, 2020, 11 a.m. 72.29 72.41 72.29 72.41 1.58
May 25, 2020, 10:15 a.m. 73.01 73.01 72.98 72.98 2.49
May 25, 2020, 10 a.m. 72.56 72.6 72.56 72.6 3.16
May 25, 2020, 9:45 a.m. 72.78 72.78 72.5 72.5 91.53
May 25, 2020, 9:30 a.m. 73.4 73.4 72.97 72.97 121.77
May 25, 2020, 9:15 a.m. 73.32 73.39 73.32 73.39 58.15
May 25, 2020, 8:45 a.m. 73.07 73.07 73.07 73.07 0.1
May 25, 2020, 8:30 a.m. 72.81 73.1 72.81 73.03 4.23
May 25, 2020, 8:15 a.m. 72.85 72.85 72.85 72.85 0.16
May 25, 2020, 7:45 a.m. 72.91 73.19 72.91 73.19 3.22
May 25, 2020, 7:30 a.m. 73.03 73.27 73.03 73.27 2.96
May 25, 2020, 6:30 a.m. 72.68 73.0 72.68 73.0 15.47
May 25, 2020, 6:15 a.m. 72.68 72.68 72.68 72.68 2.37
May 25, 2020, 6 a.m. 72.49 72.49 72.08 72.08 1.48
May 25, 2020, 5:45 a.m. 72.26 72.29 72.26 72.29 14.39
May 25, 2020, 5:15 a.m. 72.5 72.5 72.31 72.46 16.7
May 25, 2020, 5 a.m. 72.62 72.65 72.5 72.5 20.83
May 25, 2020, 4:45 a.m. 72.63 72.63 72.63 72.63 0.25
May 25, 2020, 4:30 a.m. 72.58 72.67 72.58 72.67 0.6
May 25, 2020, 4 a.m. 72.37 72.37 72.37 72.37 1.5
May 25, 2020, 3:45 a.m. 72.18 72.21 72.18 72.21 2.66
May 25, 2020, 3:30 a.m. 72.06 72.15 72.06 72.15 14.89
May 25, 2020, 3:15 a.m. 72.25 72.25 72.11 72.11 8.26
May 25, 2020, 3 a.m. 72.38 72.38 72.37 72.37 3.87
May 25, 2020, 2:45 a.m. 72.31 72.31 72.31 72.31 0.71
May 25, 2020, 2:30 a.m. 72.52 72.52 72.52 72.52 0.09
May 25, 2020, 2:15 a.m. 72.14 72.53 72.14 72.53 6.37
May 25, 2020, 2 a.m. 72.08 72.08 71.36 72.03 560.13
May 25, 2020, 1:30 a.m. 71.79 71.96 71.79 71.96 0.6
May 25, 2020, 1 a.m. 72.38 72.38 72.38 72.38 0.1
May 25, 2020, 12:45 a.m. 72.2 72.2 72.2 72.2 0.1
May 25, 2020, 12:30 a.m. 72.31 72.62 72.31 72.62 0.8
May 25, 2020, 12:15 a.m. 72.55 72.55 72.16 72.27 36.72
May 25, 2020, midnight 71.68 72.68 71.17 72.68 135.59
May 24, 2020, 11:45 p.m. 72.17 72.34 71.54 71.68 45.52
May 24, 2020, 11:30 p.m. 73.11 73.11 72.13 72.47 195.68
May 24, 2020, 11:15 p.m. 73.4 73.4 73.12 73.12 31.13
May 24, 2020, 11 p.m. 73.87 73.87 73.49 73.49 3.41
May 24, 2020, 10:45 p.m. 73.71 73.71 73.7 73.71 24.4
May 24, 2020, 10:15 p.m. 73.67 73.67 73.67 73.67 0.1
May 24, 2020, 10 p.m. 73.9 73.9 73.9 73.9 0.0
May 24, 2020, 9:45 p.m. 73.96 73.96 73.9 73.9 2.06
May 24, 2020, 9:30 p.m. 73.99 74.11 73.99 74.11 0.44
May 24, 2020, 9:15 p.m. 73.89 73.9 73.89 73.9 5.7
May 24, 2020, 9 p.m. 73.93 73.93 73.72 73.72 4.06
May 24, 2020, 8:45 p.m. 73.93 73.93 73.93 73.93 1.0
May 24, 2020, 8:30 p.m. 73.7 73.7 73.7 73.7 0.1
May 24, 2020, 8:15 p.m. 73.96 73.98 73.76 73.76 0.52
May 24, 2020, 8 p.m. 73.91 74.19 73.91 74.17 64.54
May 24, 2020, 7:45 p.m. 73.66 73.88 73.66 73.82 1.6
May 24, 2020, 7:30 p.m. 73.5 73.8 73.5 73.66 24.3
May 24, 2020, 7:15 p.m. 72.99 73.33 72.99 73.33 46.11
May 24, 2020, 6:45 p.m. 72.92 72.92 72.66 72.66 255.26
May 24, 2020, 6:15 p.m. 72.88 73.11 72.88 73.11 36.19
May 24, 2020, 6 p.m. 73.01 73.01 72.83 72.88 12.47
May 24, 2020, 5:45 p.m. 73.11 73.14 73.03 73.14 5.37
May 24, 2020, 5:30 p.m. 73.07 73.12 73.07 73.12 6.12
May 24, 2020, 5 p.m. 72.81 73.17 72.81 73.03 27.63
May 24, 2020, 4:45 p.m. 72.67 73.14 72.58 72.96 5.76
May 24, 2020, 4:30 p.m. 72.52 72.78 72.42 72.62 38.02
May 24, 2020, 4:15 p.m. 72.76 72.76 72.17 72.43 104.11
May 24, 2020, 4 p.m. 73.33 73.33 72.76 72.76 63.21
May 24, 2020, 3:45 p.m. 73.5 73.5 73.48 73.48 0.2
May 24, 2020, 3:30 p.m. 73.75 73.79 73.59 73.79 1.65
May 24, 2020, 3:15 p.m. 73.34 73.38 73.34 73.38 7.55
May 24, 2020, 3 p.m. 73.2 73.72 72.86 73.45 228.44
May 24, 2020, 2:45 p.m. 73.42 73.42 73.42 73.42 0.2
May 24, 2020, 2:30 p.m. 73.42 73.62 73.42 73.62 19.99
May 24, 2020, 2:15 p.m. 73.35 73.51 73.35 73.51 0.5
May 24, 2020, 2 p.m. 73.1 73.33 72.76 73.18 21.35
May 24, 2020, 1:45 p.m. 74.04 74.04 73.16 73.34 74.33
May 24, 2020, 1:15 p.m. 74.3 74.3 74.3 74.3 0.1
May 24, 2020, 1 p.m. 74.3 74.3 74.3 74.3 0.5
May 24, 2020, 12:30 p.m. 74.11 74.11 74.11 74.11 1.32
May 24, 2020, 12:15 p.m. 74.07 74.07 74.07 74.07 5.62
May 24, 2020, noon 74.22 74.32 74.04 74.32 0.55
May 24, 2020, 11:45 a.m. 74.16 74.17 74.04 74.17 14.2
May 24, 2020, 11:30 a.m. 74.45 74.53 74.05 74.53 14.95
May 24, 2020, 11:15 a.m. 74.71 74.71 74.71 74.71 0.1
May 24, 2020, 11 a.m. 75.16 75.16 74.41 74.42 39.38
May 24, 2020, 10:15 a.m. 75.25 75.25 75.25 75.25 0.1
May 24, 2020, 10 a.m. 75.15 75.28 75.15 75.28 10.26
May 24, 2020, 9:45 a.m. 75.2 75.22 75.14 75.15 187.33
May 24, 2020, 9:30 a.m. 75.32 75.39 75.32 75.39 22.94
May 24, 2020, 9:15 a.m. 75.39 75.39 75.39 75.39 4.0
May 24, 2020, 9 a.m. 75.25 75.48 75.25 75.39 29.83
May 24, 2020, 8:45 a.m. 75.04 75.04 75.04 75.04 0.5
May 24, 2020, 8:15 a.m. 74.92 74.92 74.92 74.92 0.1
May 24, 2020, 8 a.m. 74.91 74.91 74.91 74.91 0.1
May 24, 2020, 7:45 a.m. 75.14 75.14 74.77 74.77 0.7
May 24, 2020, 7:30 a.m. 75.08 75.08 75.08 75.08 0.1
May 24, 2020, 7:15 a.m. 75.14 75.15 75.14 75.15 5.0
May 24, 2020, 7 a.m. 75.15 75.2 74.98 75.2 2.57
May 24, 2020, 6:45 a.m. 75.07 75.07 75.07 75.07 0.1
May 24, 2020, 6:30 a.m. 75.06 75.07 75.06 75.07 12.04
May 24, 2020, 6:15 a.m. 74.98 75.0 74.98 75.0 1.25
May 24, 2020, 5:45 a.m. 74.97 74.97 74.97 74.97 6.08
May 24, 2020, 5:30 a.m. 74.82 75.07 74.82 74.97 2.0
May 24, 2020, 5:15 a.m. 74.62 75.0 74.62 75.0 25.46
May 24, 2020, 5 a.m. 74.2 74.2 74.2 74.2 0.2
May 24, 2020, 4:45 a.m. 74.56 74.56 74.55 74.55 11.74
May 24, 2020, 4:30 a.m. 74.46 74.46 74.37 74.37 16.58
May 24, 2020, 4:15 a.m. 74.58 74.61 74.58 74.61 40.0
May 24, 2020, 4 a.m. 74.43 74.43 74.43 74.43 0.1
May 24, 2020, 3:45 a.m. 74.51 74.51 74.51 74.51 0.2
May 24, 2020, 3:15 a.m. 74.49 74.49 74.49 74.49 4.41
May 24, 2020, 3 a.m. 74.38 74.38 74.38 74.38 0.1
May 24, 2020, 2:30 a.m. 74.48 74.48 74.3 74.38 0.35
May 24, 2020, 2:15 a.m. 74.57 74.57 74.57 74.57 0.32
May 24, 2020, 2 a.m. 74.45 74.45 74.45 74.45 0.1
May 24, 2020, 1:30 a.m. 74.14 74.14 74.14 74.14 0.1
May 24, 2020, 1:15 a.m. 74.15 74.34 74.15 74.34 0.2
May 24, 2020, 12:30 a.m. 73.85 74.07 73.85 74.07 0.25
May 24, 2020, 12:15 a.m. 73.86 73.86 73.72 73.72 2.14
May 24, 2020, midnight 73.82 73.89 73.77 73.77 1.2
May 23, 2020, 11:45 p.m. 73.9 73.91 73.81 73.81 4.59
May 23, 2020, 11:30 p.m. 74.13 74.19 74.0 74.0 66.72
May 23, 2020, 10:45 p.m. 74.4 74.4 74.4 74.4 27.13
May 23, 2020, 10:30 p.m. 74.31 74.33 74.31 74.33 0.9
May 23, 2020, 9:45 p.m. 74.55 74.55 74.55 74.55 0.8
May 23, 2020, 9:15 p.m. 74.62 74.62 74.52 74.52 3.36
May 23, 2020, 8:45 p.m. 74.52 74.62 74.52 74.62 10.93
May 23, 2020, 8:15 p.m. 74.45 74.46 74.28 74.32 17.42
May 23, 2020, 8 p.m. 74.28 74.28 74.28 74.28 0.25
May 23, 2020, 7:30 p.m. 74.15 74.15 74.15 74.15 0.35
May 23, 2020, 7:15 p.m. 74.28 74.28 74.21 74.21 2.36
May 23, 2020, 7 p.m. 73.76 73.81 73.76 73.77 0.45
May 23, 2020, 6:45 p.m. 74.13 74.13 74.13 74.13 0.4
May 23, 2020, 6:30 p.m. 74.17 74.17 74.12 74.12 7.6
May 23, 2020, 6 p.m. 74.29 74.29 74.29 74.29 0.52
May 23, 2020, 5:15 p.m. 74.15 74.15 73.88 73.88 5.04
May 23, 2020, 4:30 p.m. 73.85 73.85 73.85 73.85 0.1
May 23, 2020, 4:15 p.m. 73.89 73.89 73.89 73.89 7.93
May 23, 2020, 4 p.m. 74.48 74.48 74.0 74.0 39.69
May 23, 2020, 3:45 p.m. 74.18 74.49 74.18 74.49 0.3
May 23, 2020, 3:15 p.m. 74.29 74.29 74.09 74.09 12.61
May 23, 2020, 3 p.m. 74.49 74.49 74.49 74.49 0.5
May 23, 2020, 2:45 p.m. 74.39 74.39 74.39 74.39 0.1
May 23, 2020, 2:30 p.m. 74.47 74.47 74.47 74.47 0.1
May 23, 2020, 2:15 p.m. 74.0 74.37 74.0 74.37 2.61
May 23, 2020, 1:45 p.m. 73.9 73.9 73.9 73.9 0.6
May 23, 2020, 1:30 p.m. 73.93 73.93 73.9 73.9 0.64
May 23, 2020, 1:15 p.m. 74.03 74.03 73.95 73.95 6.28
May 23, 2020, 1 p.m. 73.49 73.55 73.49 73.55 0.89
May 23, 2020, 12:30 p.m. 73.43 73.43 73.43 73.43 1.0
May 23, 2020, 12:15 p.m. 73.91 73.93 73.53 73.53 1.81
May 23, 2020, 11:45 a.m. 73.97 73.97 73.97 73.97 0.1
May 23, 2020, 11:30 a.m. 73.9 73.9 73.9 73.9 2.27
May 23, 2020, 11:15 a.m. 74.05 74.05 73.9 73.9 1.75
May 23, 2020, 11 a.m. 73.76 74.0 73.76 74.0 1.1
May 23, 2020, 10:45 a.m. 73.52 73.83 73.52 73.83 3.25
May 23, 2020, 10:30 a.m. 73.44 73.58 73.44 73.58 23.29
May 23, 2020, 10:15 a.m. 73.47 73.47 73.47 73.47 0.1
May 23, 2020, 10 a.m. 73.51 73.56 73.44 73.44 2.24
May 23, 2020, 9:45 a.m. 73.58 73.58 73.57 73.57 5.38
May 23, 2020, 9:30 a.m. 74.2 74.2 74.2 74.2 0.4
May 23, 2020, 9:15 a.m. 73.91 73.91 73.91 73.91 0.1
May 23, 2020, 9 a.m. 74.02 74.02 74.02 74.02 0.32
May 23, 2020, 8:45 a.m. 74.19 74.24 74.17 74.24 8.08
May 23, 2020, 8:30 a.m. 73.99 74.14 73.96 74.14 19.4
May 23, 2020, 8:15 a.m. 74.05 74.05 73.79 73.82 40.31
May 23, 2020, 8 a.m. 74.76 74.76 74.34 74.34 12.67
May 23, 2020, 7:30 a.m. 74.71 74.92 74.71 74.92 24.68
May 23, 2020, 7 a.m. 74.56 74.56 74.56 74.56 1.0
May 23, 2020, 6 a.m. 74.64 74.64 74.33 74.33 0.2
May 23, 2020, 5:30 a.m. 74.69 74.84 74.05 74.84 86.35
May 23, 2020, 5:15 a.m. 75.21 75.21 74.9 75.0 1.2
May 23, 2020, 5 a.m. 75.23 75.31 75.23 75.31 2.55
May 23, 2020, 4:45 a.m. 75.0 75.33 75.0 75.33 0.9
May 23, 2020, 4:30 a.m. 75.36 75.36 75.02 75.02 2.13
May 23, 2020, 4:15 a.m. 75.45 75.51 75.41 75.44 1.75
May 23, 2020, 4 a.m. 75.17 75.4 75.17 75.37 6.35
May 23, 2020, 3:45 a.m. 75.21 75.21 75.21 75.21 0.2
May 23, 2020, 3:15 a.m. 75.48 75.55 75.48 75.55 16.99
May 23, 2020, 3 a.m. 75.45 75.45 75.45 75.45 1.64
May 23, 2020, 2:45 a.m. 75.52 75.52 75.52 75.52 1.02
May 23, 2020, 2:30 a.m. 75.64 75.64 75.64 75.64 1.0
May 23, 2020, 2:15 a.m. 75.59 75.59 75.52 75.52 0.2
May 23, 2020, 2 a.m. 75.19 75.73 75.19 75.35 57.71
May 23, 2020, 1:45 a.m. 74.97 75.2 74.74 75.2 38.17
May 23, 2020, 1:15 a.m. 75.07 75.07 75.07 75.07 0.53
May 23, 2020, 1 a.m. 75.33 75.33 75.33 75.33 0.1
May 23, 2020, 12:45 a.m. 75.38 75.42 75.34 75.34 1.75
May 23, 2020, 12:30 a.m. 75.23 75.44 75.23 75.39 10.4
May 23, 2020, 12:15 a.m. 75.27 75.27 75.2 75.2 43.39
May 22, 2020, 11:30 p.m. 74.64 74.81 74.5 74.81 53.6
May 22, 2020, 11:15 p.m. 74.71 74.71 74.48 74.48 0.6
May 22, 2020, 10:30 p.m. 75.0 75.07 75.0 75.07 13.02
May 22, 2020, 10:15 p.m. 74.83 74.84 74.67 74.81 100.5
May 22, 2020, 10 p.m. 75.11 75.17 75.11 75.17 0.2
May 22, 2020, 9:30 p.m. 74.95 74.95 74.95 74.95 0.1
May 22, 2020, 8:45 p.m. 74.99 75.16 74.99 75.15 104.98
May 22, 2020, 8:30 p.m. 75.08 75.08 75.05 75.05 4.53
May 22, 2020, 8:15 p.m. 74.69 74.69 74.62 74.62 4.42
May 22, 2020, 8 p.m. 74.77 74.77 74.73 74.73 3.64
May 22, 2020, 7:45 p.m. 74.54 74.54 74.3 74.34 1.1
May 22, 2020, 7:30 p.m. 74.89 74.89 74.77 74.77 0.22
May 22, 2020, 7:15 p.m. 75.0 75.0 74.77 74.77 146.7
May 22, 2020, 7 p.m. 74.56 74.99 74.56 74.99 41.24
May 22, 2020, 6:45 p.m. 74.18 74.55 74.05 74.53 18.33
May 22, 2020, 6:30 p.m. 75.0 75.0 74.4 74.4 28.89
May 22, 2020, 6:15 p.m. 75.18 75.18 75.03 75.03 0.65
May 22, 2020, 5:45 p.m. 75.19 75.19 75.19 75.19 0.15
May 22, 2020, 4:45 p.m. 75.06 75.26 75.06 75.1 42.32
May 22, 2020, 4:30 p.m. 75.43 75.47 75.0 75.0 2.37
May 22, 2020, 4:15 p.m. 75.37 75.37 75.09 75.28 1.25
May 22, 2020, 4 p.m. 75.27 75.27 75.22 75.27 27.84
May 22, 2020, 3:45 p.m. 74.95 74.95 74.77 74.77 5.21
May 22, 2020, 3:30 p.m. 74.81 74.84 74.71 74.71 15.93
May 22, 2020, 3:15 p.m. 74.63 74.86 74.63 74.81 24.16
May 22, 2020, 3 p.m. 74.72 74.72 74.56 74.56 9.69
May 22, 2020, 2:45 p.m. 74.72 74.81 74.72 74.81 1.68
May 22, 2020, 2:15 p.m. 74.6 74.7 74.6 74.7 3.61
May 22, 2020, 2 p.m. 74.61 74.61 74.58 74.58 3.52
May 22, 2020, 1:45 p.m. 74.13 74.63 74.07 74.63 35.77
May 22, 2020, 1:30 p.m. 74.69 74.69 74.05 74.05 165.96
May 22, 2020, 1:15 p.m. 75.15 75.15 75.15 75.15 0.15
May 22, 2020, 1 p.m. 75.15 75.15 75.12 75.12 17.57
May 22, 2020, 12:45 p.m. 75.42 75.42 75.42 75.42 8.09
May 22, 2020, 12:30 p.m. 75.44 75.45 75.44 75.45 0.69
May 22, 2020, 12:15 p.m. 75.22 75.22 75.22 75.22 1.0
May 22, 2020, 11:45 a.m. 75.0 75.0 75.0 75.0 1.33
May 22, 2020, 11:30 a.m. 75.04 75.04 74.8 74.8 6.45
May 22, 2020, 11:15 a.m. 75.22 75.22 75.0 75.0 11.54
May 22, 2020, 11 a.m. 75.37 75.37 75.2 75.22 76.16
May 22, 2020, 10:45 a.m. 75.28 75.37 75.28 75.33 2.25
May 22, 2020, 10:30 a.m. 75.22 75.22 75.22 75.22 0.43
May 22, 2020, 10:15 a.m. 75.12 75.12 75.12 75.12 0.48
May 22, 2020, 10 a.m. 75.28 75.61 74.95 74.95 237.46
May 22, 2020, 9:30 a.m. 74.59 74.59 74.59 74.59 1.58
May 22, 2020, 9 a.m. 74.45 74.45 74.45 74.45 1.0
May 22, 2020, 8:15 a.m. 75.01 75.01 75.0 75.0 54.41
May 22, 2020, 7:45 a.m. 74.78 75.11 74.78 75.05 32.09
May 22, 2020, 7:30 a.m. 74.63 74.63 74.63 74.63 8.72
May 22, 2020, 7:15 a.m. 74.18 74.18 74.08 74.08 73.83
May 22, 2020, 7 a.m. 74.48 74.63 74.18 74.18 80.8
May 22, 2020, 6:45 a.m. 74.47 74.5 74.47 74.5 25.79
May 22, 2020, 6:30 a.m. 74.16 74.31 74.16 74.31 29.78
May 22, 2020, 6:15 a.m. 73.8 74.31 73.8 74.21 117.09
May 22, 2020, 6 a.m. 73.33 73.77 73.33 73.77 26.59
May 22, 2020, 5:45 a.m. 72.91 72.99 72.91 72.99 45.0
May 22, 2020, 5:30 a.m. 72.56 72.56 72.56 72.56 0.55
May 22, 2020, 5 a.m. 72.63 72.63 72.63 72.63 0.2
May 22, 2020, 4:45 a.m. 72.58 72.58 72.58 72.58 1.01
May 22, 2020, 4:30 a.m. 72.46 72.46 72.46 72.46 0.2
May 22, 2020, 4 a.m. 72.81 72.81 72.81 72.81 0.57
May 22, 2020, 3:30 a.m. 72.75 72.75 72.45 72.53 59.89
May 22, 2020, 3:15 a.m. 72.83 72.83 72.83 72.83 7.64
May 22, 2020, 2:45 a.m. 72.8 72.8 72.8 72.8 3.29
May 22, 2020, 2:15 a.m. 72.94 72.94 72.94 72.94 1.98
May 22, 2020, 1:30 a.m. 73.31 73.33 73.31 73.33 3.0
May 22, 2020, 1:15 a.m. 73.17 73.31 73.12 73.12 5.95
May 22, 2020, 1 a.m. 72.98 72.98 72.98 72.98 2.49
May 22, 2020, 12:45 a.m. 72.48 72.48 72.42 72.45 11.22
May 22, 2020, 12:30 a.m. 72.51 72.56 72.41 72.41 0.92
May 22, 2020, 12:15 a.m. 72.76 72.83 72.45 72.45 156.89
May 21, 2020, 11:45 p.m. 73.02 73.06 73.02 73.06 9.66
May 21, 2020, 11:30 p.m. 73.28 73.28 73.02 73.02 4.2
May 21, 2020, 11:15 p.m. 73.1 73.2 72.91 73.1 105.92
May 21, 2020, 11 p.m. 73.7 73.7 73.15 73.15 32.39
May 21, 2020, 10:45 p.m. 73.81 73.95 73.69 73.7 8.02
May 21, 2020, 10:30 p.m. 73.74 73.89 73.74 73.86 10.46
May 21, 2020, 10:15 p.m. 73.25 73.33 73.25 73.33 31.98
May 21, 2020, 10 p.m. 73.1 73.1 73.1 73.1 1.95
May 21, 2020, 9:45 p.m. 73.33 73.33 73.21 73.21 12.75
May 21, 2020, 9:30 p.m. 73.05 73.33 73.04 73.33 38.69
May 21, 2020, 9:15 p.m. 72.99 72.99 72.99 72.99 2.21
May 21, 2020, 9 p.m. 72.86 72.86 72.86 72.86 6.44
May 21, 2020, 8:45 p.m. 72.93 72.93 72.78 72.78 3.1
May 21, 2020, 8:30 p.m. 72.72 72.72 72.72 72.72 0.1
May 21, 2020, 8:15 p.m. 72.48 72.57 72.48 72.57 19.93
May 21, 2020, 8 p.m. 72.91 72.92 72.5 72.5 19.35
May 21, 2020, 7:45 p.m. 73.07 73.07 72.63 72.84 9.78
May 21, 2020, 7:30 p.m. 72.62 72.86 72.62 72.86 35.0
May 21, 2020, 7:15 p.m. 72.48 72.69 72.09 72.69 65.01
May 21, 2020, 7 p.m. 71.11 72.49 71.03 72.49 347.93
May 21, 2020, 6:45 p.m. 71.71 72.05 71.09 71.1 135.1
May 21, 2020, 6:30 p.m. 72.13 72.13 72.02 72.02 30.72
May 21, 2020, 6:15 p.m. 72.24 72.24 72.13 72.24 15.61
May 21, 2020, 6 p.m. 72.12 72.18 72.12 72.12 21.7
May 21, 2020, 5:45 p.m. 72.84 72.84 72.82 72.82 9.4
May 21, 2020, 5:30 p.m. 72.77 73.2 72.45 73.2 104.58
May 21, 2020, 5:15 p.m. 72.97 72.97 72.77 72.77 3.19
May 21, 2020, 5 p.m. 73.0 73.0 72.92 72.92 2.57
May 21, 2020, 4:45 p.m. 73.03 73.03 73.03 73.03 0.3
May 21, 2020, 4:15 p.m. 72.89 73.16 72.89 73.06 156.8
May 21, 2020, 4 p.m. 73.09 73.09 72.77 72.77 16.99
May 21, 2020, 3:45 p.m. 73.06 73.06 73.06 73.06 2.69
May 21, 2020, 3:30 p.m. 73.42 73.42 72.96 73.03 76.79
May 21, 2020, 3:15 p.m. 73.28 73.28 73.25 73.25 1.47
May 21, 2020, 3 p.m. 72.97 73.65 72.94 73.65 254.11
May 21, 2020, 2:45 p.m. 72.14 73.15 72.06 72.97 291.1
May 21, 2020, 2:30 p.m. 73.94 74.09 72.0 72.18 488.29
May 21, 2020, 2:15 p.m. 74.32 74.32 74.05 74.05 247.34
May 21, 2020, 2 p.m. 75.08 75.08 74.49 74.49 106.06
May 21, 2020, 1:45 p.m. 75.58 75.58 75.27 75.27 25.74
May 21, 2020, 1:30 p.m. 75.84 75.87 75.59 75.59 6.79
May 21, 2020, 12:45 p.m. 75.84 75.95 75.75 75.93 74.54
May 21, 2020, 12:30 p.m. 75.8 75.8 75.74 75.74 2.0
May 21, 2020, noon 76.27 76.27 76.25 76.25 0.51
May 21, 2020, 11:45 a.m. 76.11 76.21 76.09 76.21 21.92
May 21, 2020, 11:30 a.m. 76.06 76.06 76.06 76.06 0.5
May 21, 2020, 11:15 a.m. 76.06 76.06 76.06 76.06 0.49
May 21, 2020, 11 a.m. 76.02 76.02 75.98 75.98 1.1
May 21, 2020, 10:45 a.m. 76.09 76.09 76.09 76.09 1.0
May 21, 2020, 10:30 a.m. 75.87 75.87 75.87 75.87 2.56
May 21, 2020, 10:15 a.m. 75.93 76.11 75.86 76.11 55.39
May 21, 2020, 10 a.m. 75.55 75.55 75.33 75.47 18.03
May 21, 2020, 9:45 a.m. 75.67 75.67 75.67 75.67 5.95
May 21, 2020, 9:30 a.m. 76.03 76.03 75.83 75.86 4.39
May 21, 2020, 9:15 a.m. 76.2 76.53 76.2 76.53 6.19
May 21, 2020, 9 a.m. 75.96 76.17 75.82 76.17 146.8
May 21, 2020, 8:45 a.m. 75.83 76.08 75.83 76.08 3.99
May 21, 2020, 8:30 a.m. 76.04 76.04 75.65 75.65 50.09
May 21, 2020, 8:15 a.m. 76.63 76.63 76.18 76.18 68.39
May 21, 2020, 8 a.m. 76.8 76.8 76.8 76.8 0.36
May 21, 2020, 7:30 a.m. 76.68 76.68 76.68 76.68 0.6
May 21, 2020, 7 a.m. 76.62 76.74 76.62 76.74 0.26
May 21, 2020, 6:45 a.m. 76.96 76.96 76.9 76.9 15.68
May 21, 2020, 6:30 a.m. 77.31 77.31 77.03 77.03 62.35
May 21, 2020, 6:15 a.m. 77.27 77.3 77.27 77.3 8.28
May 21, 2020, 6 a.m. 77.57 77.57 77.31 77.31 32.9
May 21, 2020, 5:45 a.m. 77.87 77.87 77.58 77.58 16.46
May 21, 2020, 5:30 a.m. 77.63 77.87 77.63 77.87 31.49
May 21, 2020, 5 a.m. 76.97 76.97 76.97 76.97 1.0
May 21, 2020, 4:15 a.m. 77.05 77.05 77.02 77.02 4.9
May 21, 2020, 3:45 a.m. 77.28 77.28 77.26 77.26 20.04
May 21, 2020, 3:30 a.m. 77.28 77.29 77.26 77.26 30.27
May 21, 2020, 3:15 a.m. 77.35 77.35 77.33 77.33 8.18
May 21, 2020, 3 a.m. 77.4 77.4 77.3 77.3 7.83
May 21, 2020, 2:45 a.m. 77.53 77.53 77.36 77.36 4.36
May 21, 2020, 2:30 a.m. 77.63 77.63 77.33 77.33 4.36
May 21, 2020, 2:15 a.m. 77.62 77.62 77.61 77.61 0.46
May 21, 2020, 2 a.m. 77.67 77.8 77.56 77.8 49.15
May 21, 2020, 1:45 a.m. 77.75 77.75 77.71 77.71 6.77
May 21, 2020, 1:30 a.m. 77.62 77.8 77.49 77.8 55.06
May 21, 2020, 1:15 a.m. 78.03 78.03 77.56 77.56 56.63
May 21, 2020, 1 a.m. 78.16 78.16 78.16 78.16 1.99
May 21, 2020, 12:45 a.m. 78.41 78.41 78.23 78.23 4.5
May 21, 2020, 12:30 a.m. 78.48 78.48 78.34 78.35 1.45
May 21, 2020, 12:15 a.m. 78.48 78.48 78.36 78.36 38.65
May 21, 2020, midnight 78.38 78.39 78.27 78.27 15.66
May 20, 2020, 11:45 p.m. 78.4 78.42 78.38 78.41 102.56
May 20, 2020, 11:30 p.m. 78.11 78.33 78.0 78.32 11.13
May 20, 2020, 11:15 p.m. 78.14 78.25 78.0 78.0 15.77
May 20, 2020, 11 p.m. 77.6 78.25 77.6 78.25 31.53
May 20, 2020, 10:30 p.m. 77.89 77.89 77.89 77.89 0.2
May 20, 2020, 10:15 p.m. 78.27 78.27 77.59 77.59 2.95
May 20, 2020, 10 p.m. 77.98 78.32 77.98 78.08 5.19
May 20, 2020, 9:45 p.m. 77.91 77.91 77.91 77.91 26.69
May 20, 2020, 9:30 p.m. 77.19 78.0 77.19 77.96 50.56
May 20, 2020, 9:15 p.m. 77.05 77.05 77.05 77.05 0.23
May 20, 2020, 9 p.m. 77.05 77.16 77.05 77.1 3.31
May 20, 2020, 8:45 p.m. 77.01 77.2 77.0 77.06 24.26
May 20, 2020, 8:30 p.m. 77.0 77.0 77.0 77.0 0.4
May 20, 2020, 8:15 p.m. 76.99 76.99 76.87 76.87 7.75
May 20, 2020, 8 p.m. 76.51 76.66 76.51 76.56 0.18
May 20, 2020, 7:45 p.m. 76.77 76.83 76.64 76.64 9.74
May 20, 2020, 7:30 p.m. 76.86 76.86 76.85 76.85 0.12
May 20, 2020, 7:15 p.m. 76.5 76.58 76.5 76.58 12.39
May 20, 2020, 7 p.m. 76.46 76.46 76.32 76.32 1.06
May 20, 2020, 6:15 p.m. 76.52 76.65 76.51 76.62 50.51
May 20, 2020, 6 p.m. 76.45 76.45 76.3 76.3 12.12
May 20, 2020, 5:45 p.m. 75.87 76.57 75.85 76.57 128.94
May 20, 2020, 5:30 p.m. 75.86 75.89 75.85 75.88 12.18
May 20, 2020, 5:15 p.m. 75.81 75.86 75.81 75.86 0.77
May 20, 2020, 4:45 p.m. 75.64 75.67 75.64 75.67 1.1
May 20, 2020, 4:30 p.m. 75.67 75.81 75.67 75.81 3.77
May 20, 2020, 4:15 p.m. 75.67 75.88 75.67 75.88 16.15
May 20, 2020, 4 p.m. 75.14 75.79 75.14 75.77 28.28
May 20, 2020, 3:45 p.m. 75.98 75.98 74.87 75.21 135.7
May 20, 2020, 3:30 p.m. 76.17 76.17 76.17 76.17 1.0
May 20, 2020, 3:15 p.m. 77.07 77.07 75.7 76.07 127.3
May 20, 2020, 1:45 p.m. 77.5 77.54 77.5 77.54 8.07
May 20, 2020, 1:30 p.m. 77.37 77.5 77.32 77.5 19.83
May 20, 2020, 1:15 p.m. 77.45 77.45 77.36 77.37 1.05
May 20, 2020, 1 p.m. 77.49 77.49 77.49 77.49 0.88
May 20, 2020, 12:45 p.m. 77.49 77.5 77.48 77.48 11.92
May 20, 2020, 12:30 p.m. 77.5 77.5 77.49 77.5 10.12
May 20, 2020, 12:15 p.m. 76.86 77.2 76.86 77.19 8.53
May 20, 2020, noon 77.12 77.21 77.12 77.21 60.0
May 20, 2020, 11:45 a.m. 77.29 77.29 77.12 77.12 11.42
May 20, 2020, 11:30 a.m. 77.33 77.33 77.33 77.33 0.55
May 20, 2020, 11:15 a.m. 77.29 77.29 77.29 77.29 5.19
May 20, 2020, 11 a.m. 77.39 77.39 77.39 77.39 0.84
May 20, 2020, 10 a.m. 77.62 77.62 77.62 77.62 0.5
May 20, 2020, 9:30 a.m. 77.46 77.46 77.46 77.46 0.1
May 20, 2020, 9:15 a.m. 77.62 77.81 77.44 77.81 4.15
May 20, 2020, 9 a.m. 77.74 77.74 77.74 77.74 0.34
May 20, 2020, 8:45 a.m. 77.75 77.75 77.59 77.59 1.13
May 20, 2020, 8 a.m. 77.44 77.44 77.44 77.44 0.19
May 20, 2020, 7:45 a.m. 77.53 77.54 77.53 77.54 37.1
May 20, 2020, 7:30 a.m. 77.35 77.55 77.35 77.55 9.7
May 20, 2020, 7:15 a.m. 77.35 77.35 77.33 77.33 2.0
May 20, 2020, 7 a.m. 77.01 77.19 77.01 77.12 19.48
May 20, 2020, 6:45 a.m. 77.38 77.38 76.97 77.17 37.89
May 20, 2020, 6:30 a.m. 77.71 77.71 77.42 77.42 5.0
May 20, 2020, 6 a.m. 77.37 77.67 77.36 77.67 1.98
May 20, 2020, 5:30 a.m. 77.71 77.71 77.24 77.33 9.38
May 20, 2020, 5:15 a.m. 77.96 77.96 77.71 77.71 2.36
May 20, 2020, 5 a.m. 77.73 77.73 77.73 77.73 0.1
May 20, 2020, 4:45 a.m. 77.78 77.9 77.63 77.9 22.48
May 20, 2020, 4:30 a.m. 77.92 77.92 77.8 77.8 12.84
May 20, 2020, 4 a.m. 77.81 77.81 77.81 77.81 3.21
May 20, 2020, 3:45 a.m. 78.21 78.21 77.72 77.97 18.54
May 20, 2020, 3:30 a.m. 78.01 78.01 77.89 77.89 16.81
May 20, 2020, 3:15 a.m. 78.16 78.16 78.1 78.1 10.0
May 20, 2020, 3 a.m. 77.99 77.99 77.99 77.99 3.96
May 20, 2020, 2:45 a.m. 77.65 78.14 77.65 78.14 0.99
May 20, 2020, 2:30 a.m. 77.9 77.9 77.79 77.79 4.17
May 20, 2020, 2:15 a.m. 77.94 78.11 77.94 78.11 0.7
May 20, 2020, 2 a.m. 77.99 78.02 77.92 77.92 86.88
May 20, 2020, 1:45 a.m. 78.08 78.13 77.83 77.83 5.55
May 20, 2020, 1:30 a.m. 78.36 78.78 78.09 78.09 214.41
May 20, 2020, 1:15 a.m. 78.22 78.22 77.91 77.91 6.17
May 20, 2020, 1 a.m. 78.11 78.11 78.11 78.11 1.1
May 20, 2020, 12:45 a.m. 78.13 78.29 77.88 77.88 58.32
May 20, 2020, 12:30 a.m. 77.2 78.39 77.2 78.26 95.46
May 20, 2020, 12:15 a.m. 77.35 77.5 77.35 77.45 251.34
May 20, 2020, midnight 77.05 77.33 76.88 77.33 239.07
May 19, 2020, 11:45 p.m. 76.96 77.06 76.96 77.06 0.3
May 19, 2020, 11:15 p.m. 77.0 77.0 77.0 77.0 0.94
May 19, 2020, 11 p.m. 77.06 77.06 76.85 76.99 18.85
May 19, 2020, 10:45 p.m. 77.03 77.19 77.0 77.0 189.91
May 19, 2020, 10:30 p.m. 76.77 77.02 76.77 76.83 105.14
May 19, 2020, 10:15 p.m. 76.5 76.5 76.5 76.5 0.52
May 19, 2020, 10 p.m. 76.55 76.55 76.48 76.48 7.96
May 19, 2020, 9:45 p.m. 76.73 76.73 76.71 76.71 2.75
May 19, 2020, 9:30 p.m. 76.71 76.73 76.71 76.73 34.7
May 19, 2020, 9:15 p.m. 76.71 76.71 76.71 76.71 1.78
May 19, 2020, 9 p.m. 76.73 76.73 76.71 76.71 3.4
May 19, 2020, 8:45 p.m. 76.39 76.47 76.39 76.47 7.52
May 19, 2020, 8:30 p.m. 76.24 76.24 76.24 76.24 0.78
May 19, 2020, 8:15 p.m. 76.17 76.17 76.17 76.17 13.7
May 19, 2020, 8 p.m. 76.32 76.32 76.26 76.26 11.27
May 19, 2020, 7:45 p.m. 76.32 76.35 76.32 76.32 11.23
May 19, 2020, 7:30 p.m. 76.2 76.33 76.2 76.33 0.84
May 19, 2020, 7 p.m. 76.37 76.37 76.37 76.37 0.4
May 19, 2020, 6:30 p.m. 76.26 76.26 76.26 76.26 23.38
May 19, 2020, 6:15 p.m. 76.14 76.24 76.14 76.24 24.33
May 19, 2020, 6 p.m. 76.14 76.14 76.14 76.14 4.53
May 19, 2020, 5:30 p.m. 76.0 76.0 76.0 76.0 5.0
May 19, 2020, 5:15 p.m. 75.92 75.92 75.92 75.92 1.52
May 19, 2020, 5 p.m. 76.04 76.04 76.04 76.04 0.06
May 19, 2020, 4:15 p.m. 75.95 75.95 75.95 75.95 0.15
May 19, 2020, 4 p.m. 75.75 75.95 75.75 75.95 0.16
May 19, 2020, 3:45 p.m. 75.67 75.68 75.67 75.68 7.64
May 19, 2020, 3:30 p.m. 75.77 75.77 75.67 75.67 21.56
May 19, 2020, 3:15 p.m. 75.74 75.74 75.74 75.74 10.86
May 19, 2020, 3 p.m. 75.88 75.88 75.88 75.88 0.06
May 19, 2020, 2:45 p.m. 75.66 75.74 75.66 75.74 0.49
May 19, 2020, 2:15 p.m. 75.79 75.79 75.64 75.67 9.19
May 19, 2020, 2 p.m. 75.5 75.64 75.5 75.64 20.61
May 19, 2020, 1:45 p.m. 75.46 75.46 75.46 75.46 0.4
May 19, 2020, 1:30 p.m. 75.35 75.35 75.35 75.35 0.75
May 19, 2020, 1:15 p.m. 75.52 75.52 75.52 75.52 1.0
May 19, 2020, 1 p.m. 75.26 75.33 75.23 75.33 6.6
May 19, 2020, 12:45 p.m. 75.25 75.35 75.25 75.35 10.29
May 19, 2020, 12:30 p.m. 75.22 75.22 75.22 75.22 2.7
May 19, 2020, 12:15 p.m. 75.69 75.75 75.39 75.39 20.36
May 19, 2020, noon 75.84 75.84 75.25 75.52 173.49
May 19, 2020, 11:45 a.m. 75.95 75.95 75.81 75.81 29.23
May 19, 2020, 11:15 a.m. 76.26 76.28 76.26 76.26 51.67
May 19, 2020, 11 a.m. 76.18 76.26 76.18 76.26 2.46
May 19, 2020, 10 a.m. 76.13 76.13 76.1 76.1 5.91
May 19, 2020, 9:45 a.m. 76.29 76.34 76.12 76.13 127.83
May 19, 2020, 9:30 a.m. 76.56 76.56 76.22 76.29 175.31
May 19, 2020, 9:15 a.m. 75.79 76.59 75.79 76.55 173.03
May 19, 2020, 9 a.m. 75.84 75.84 75.84 75.84 18.87
May 19, 2020, 8:15 a.m. 75.74 75.84 75.6 75.75 7.1
May 19, 2020, 8 a.m. 74.8 75.75 74.8 75.57 41.73
May 19, 2020, 7:45 a.m. 75.02 75.02 74.93 74.93 43.45
May 19, 2020, 7:15 a.m. 75.23 75.23 75.23 75.23 1.0
May 19, 2020, 6:45 a.m. 75.13 75.13 75.13 75.13 0.1
May 19, 2020, 6:30 a.m. 75.23 75.31 75.23 75.31 38.52
May 19, 2020, 6:15 a.m. 75.31 75.31 75.08 75.23 289.3
May 19, 2020, 5:45 a.m. 75.31 75.31 75.31 75.31 0.5
May 19, 2020, 5:30 a.m. 74.67 75.85 74.67 75.65 108.03
May 19, 2020, 5:15 a.m. 74.66 74.66 74.63 74.63 2.0
May 19, 2020, 5 a.m. 74.64 74.86 74.64 74.7 10.1
May 19, 2020, 4:45 a.m. 74.83 74.83 74.66 74.66 1.73
May 19, 2020, 4:30 a.m. 74.62 74.86 74.62 74.86 21.23
May 19, 2020, 4:15 a.m. 74.36 74.67 74.31 74.62 387.59
May 19, 2020, 4 a.m. 74.41 74.41 74.1 74.27 82.73
May 19, 2020, 3:45 a.m. 74.64 74.64 74.44 74.44 8.89
May 19, 2020, 3:30 a.m. 74.74 74.74 74.64 74.64 0.14
May 19, 2020, 3:15 a.m. 74.83 74.89 74.83 74.89 20.32
May 19, 2020, 3 a.m. 74.86 74.9 74.86 74.9 1.6
May 19, 2020, 2:45 a.m. 74.74 74.84 74.69 74.84 37.26
May 19, 2020, 2:30 a.m. 74.95 74.95 74.95 74.95 0.1
May 19, 2020, 2:15 a.m. 75.09 75.09 74.74 74.89 86.24
May 19, 2020, 2 a.m. 75.28 75.28 75.13 75.13 9.12
May 19, 2020, 1:45 a.m. 75.6 75.6 75.28 75.42 100.21
May 19, 2020, 1:15 a.m. 75.3 75.3 75.3 75.3 0.15
May 19, 2020, 1 a.m. 75.49 75.49 75.49 75.49 0.06
May 19, 2020, 12:45 a.m. 75.58 75.58 75.25 75.25 0.97
May 19, 2020, 12:30 a.m. 75.26 75.5 75.26 75.5 19.69
May 19, 2020, 12:15 a.m. 75.75 75.75 75.25 75.25 9.73
May 19, 2020, midnight 76.05 76.05 75.75 75.75 19.97
May 18, 2020, 11:45 p.m. 75.94 76.0 75.94 76.0 50.96
May 18, 2020, 11:30 p.m. 75.94 75.98 75.94 75.94 8.23
May 18, 2020, 11 p.m. 75.83 75.97 75.83 75.95 24.63
May 18, 2020, 10:45 p.m. 75.83 75.83 75.83 75.83 15.61
May 18, 2020, 10:30 p.m. 75.74 75.74 75.67 75.7 16.74
May 18, 2020, 10:15 p.m. 75.76 75.76 75.76 75.76 6.19
May 18, 2020, 10 p.m. 75.31 75.76 75.31 75.76 5.31
May 18, 2020, 9:30 p.m. 75.6 75.6 75.6 75.6 0.06
May 18, 2020, 9:15 p.m. 75.74 75.75 75.42 75.42 82.44
May 18, 2020, 9 p.m. 75.67 75.8 75.67 75.74 60.96
May 18, 2020, 8:45 p.m. 75.58 75.67 75.54 75.67 21.99
May 18, 2020, 8:30 p.m. 75.6 75.6 75.43 75.58 0.92
May 18, 2020, 8:15 p.m. 75.79 75.79 75.58 75.58 0.64
May 18, 2020, 8 p.m. 76.11 76.11 76.11 76.11 0.5
May 18, 2020, 7:45 p.m. 75.86 75.97 75.86 75.97 47.07
May 18, 2020, 7:15 p.m. 75.63 75.97 75.63 75.97 24.99
May 18, 2020, 7 p.m. 75.56 75.56 75.56 75.56 19.92
May 18, 2020, 6:45 p.m. 75.49 75.49 75.49 75.49 0.1
May 18, 2020, 6:30 p.m. 75.61 75.62 75.54 75.54 12.53
May 18, 2020, 6:15 p.m. 75.81 75.81 75.81 75.81 2.18
May 18, 2020, 6 p.m. 76.05 76.05 76.05 76.05 0.1
May 18, 2020, 5:45 p.m. 75.5 75.77 75.49 75.77 7.32
May 18, 2020, 5:30 p.m. 75.5 75.5 75.5 75.5 4.14
May 18, 2020, 5:15 p.m. 75.92 75.97 75.92 75.97 1.12
May 18, 2020, 5 p.m. 75.92 75.92 75.92 75.92 1.0
May 18, 2020, 4:45 p.m. 75.62 75.92 75.62 75.92 2.1
May 18, 2020, 4:30 p.m. 75.67 75.67 75.67 75.67 0.1
May 18, 2020, 4:15 p.m. 75.74 75.74 75.56 75.56 39.29
May 18, 2020, 4 p.m. 75.9 75.92 75.9 75.92 19.52
May 18, 2020, 3:45 p.m. 75.99 76.04 75.9 75.9 0.3
May 18, 2020, 3:30 p.m. 76.11 76.11 75.89 75.97 66.1
May 18, 2020, 2:45 p.m. 76.4 76.4 76.4 76.4 4.53
May 18, 2020, 2:30 p.m. 76.4 76.4 76.33 76.4 15.7
May 18, 2020, 2:15 p.m. 76.17 76.17 76.17 76.17 0.15
May 18, 2020, 2 p.m. 76.06 76.34 76.02 76.34 40.4
May 18, 2020, 1:45 p.m. 76.09 76.09 76.09 76.09 0.1
May 18, 2020, 1:30 p.m. 76.18 76.37 76.18 76.37 9.8
May 18, 2020, 1:15 p.m. 76.16 76.39 76.16 76.39 0.48
May 18, 2020, 1 p.m. 76.07 76.26 76.07 76.26 1.88
May 18, 2020, 12:45 p.m. 76.03 76.21 76.03 76.2 2.8
May 18, 2020, 12:30 p.m. 75.72 75.89 75.33 75.89 20.95
May 18, 2020, 12:15 p.m. 75.68 75.99 75.68 75.99 155.0
May 18, 2020, noon 75.9 75.9 75.9 75.9 31.51
May 18, 2020, 11:45 a.m. 75.66 75.9 75.66 75.9 117.21
May 18, 2020, 11:30 a.m. 75.73 75.73 75.66 75.67 80.8
May 18, 2020, 11 a.m. 76.11 76.15 76.11 76.12 16.94
May 18, 2020, 10:30 a.m. 76.15 76.15 76.03 76.03 25.69
May 18, 2020, 10:15 a.m. 76.16 76.16 76.16 76.16 21.84
May 18, 2020, 9:30 a.m. 76.16 76.16 76.16 76.16 1.79
May 18, 2020, 9:15 a.m. 76.05 76.05 75.89 75.89 9.81
May 18, 2020, 9 a.m. 75.95 76.15 75.94 76.15 10.42
May 18, 2020, 8:45 a.m. 76.81 76.81 75.25 75.97 212.98
May 18, 2020, 8:30 a.m. 77.27 77.27 76.8 76.8 47.35
May 18, 2020, 8:15 a.m. 77.23 77.34 77.23 77.34 11.03
May 18, 2020, 7:30 a.m. 77.22 77.22 77.1 77.1 11.36
May 18, 2020, 7:15 a.m. 77.01 77.31 77.01 77.31 11.1
May 18, 2020, 7 a.m. 76.94 77.01 76.94 77.01 3.14
May 18, 2020, 6:45 a.m. 76.97 76.97 76.82 76.82 100.0
May 18, 2020, 6:15 a.m. 77.0 77.27 76.91 77.27 2.76
May 18, 2020, 6 a.m. 77.81 77.84 76.89 77.08 60.43
May 18, 2020, 5:45 a.m. 77.7 77.8 77.55 77.8 4.22
May 18, 2020, 5:30 a.m. 78.27 78.27 77.91 77.91 12.62
May 18, 2020, 5:15 a.m. 78.2 78.2 78.11 78.16 5.26
May 18, 2020, 5 a.m. 78.31 78.31 77.99 77.99 142.22
May 18, 2020, 4:45 a.m. 78.11 78.39 78.11 78.29 38.94
May 18, 2020, 4:30 a.m. 78.1 78.19 77.94 78.07 153.98
May 18, 2020, 4:15 a.m. 77.94 78.22 77.77 78.15 240.59
May 18, 2020, 4 a.m. 77.69 78.1 77.57 78.0 55.02
May 18, 2020, 3:45 a.m. 77.56 77.68 77.52 77.59 19.83
May 18, 2020, 3:30 a.m. 77.65 77.65 77.3 77.64 24.9
May 18, 2020, 3:15 a.m. 77.88 77.88 77.65 77.65 24.81
May 18, 2020, 3 a.m. 77.87 78.05 77.87 78.02 54.03
May 18, 2020, 2:45 a.m. 77.38 77.82 77.38 77.59 16.69
May 18, 2020, 2:30 a.m. 77.54 77.6 77.52 77.52 86.84
May 18, 2020, 2:15 a.m. 77.64 77.64 77.3 77.3 34.46
May 18, 2020, 2 a.m. 76.99 77.96 76.99 77.49 80.95
May 18, 2020, 1:45 a.m. 77.19 77.19 77.01 77.01 0.7
May 18, 2020, 1:30 a.m. 77.0 77.0 76.95 77.0 6.6
May 18, 2020, 1:15 a.m. 76.73 77.2 76.61 77.0 19.57
May 18, 2020, 1 a.m. 76.07 76.74 76.07 76.74 190.6
May 18, 2020, 12:45 a.m. 76.07 76.16 76.07 76.16 12.94
May 18, 2020, 12:30 a.m. 75.97 76.14 75.79 76.13 13.99
May 18, 2020, 12:15 a.m. 75.43 76.16 75.43 75.92 170.65
May 18, 2020, midnight 74.87 75.57 74.72 75.57 308.7
May 17, 2020, 11:45 p.m. 74.79 75.04 74.79 74.96 70.18
May 17, 2020, 11:30 p.m. 75.25 75.25 74.84 74.94 133.28
May 17, 2020, 11:15 p.m. 75.52 75.52 75.49 75.49 0.2
May 17, 2020, 10:45 p.m. 75.26 75.26 75.26 75.26 32.84
May 17, 2020, 10:30 p.m. 75.29 75.3 75.27 75.27 13.07
May 17, 2020, 10:15 p.m. 75.38 75.38 75.38 75.38 3.0
May 17, 2020, 10 p.m. 75.72 75.72 75.29 75.54 57.38
May 17, 2020, 9:45 p.m. 75.97 75.97 75.69 75.69 0.2
May 17, 2020, 9:30 p.m. 75.93 76.0 75.88 75.88 2.1
May 17, 2020, 9 p.m. 75.81 75.83 75.81 75.83 31.11
May 17, 2020, 8:45 p.m. 75.7 75.71 75.7 75.71 1.03
May 17, 2020, 8:30 p.m. 75.6 75.6 75.6 75.6 0.1
May 17, 2020, 8:15 p.m. 75.64 75.64 75.64 75.64 0.1
May 17, 2020, 8 p.m. 75.92 75.92 75.91 75.91 0.16
May 17, 2020, 7:30 p.m. 76.03 76.03 76.03 76.03 0.15
May 17, 2020, 7:15 p.m. 75.81 75.87 75.81 75.87 3.97
May 17, 2020, 6:45 p.m. 75.9 75.9 75.9 75.9 23.16
May 17, 2020, 6:30 p.m. 75.96 75.96 75.89 75.89 27.07
May 17, 2020, 6:15 p.m. 76.14 76.19 75.96 75.96 36.73
May 17, 2020, 6 p.m. 76.2 76.2 76.2 76.2 1.88
May 17, 2020, 5:45 p.m. 76.22 76.22 76.22 76.22 3.95
May 17, 2020, 5:30 p.m. 76.2 76.2 76.2 76.2 0.25
May 17, 2020, 5:15 p.m. 76.2 76.35 76.2 76.21 0.8
May 17, 2020, 4:45 p.m. 76.27 76.27 76.14 76.14 4.01
May 17, 2020, 4:30 p.m. 76.53 76.8 76.29 76.29 75.33
May 17, 2020, 4 p.m. 76.84 76.94 76.64 76.64 5.83
May 17, 2020, 3:45 p.m. 76.81 76.81 76.81 76.81 0.1
May 17, 2020, 3:30 p.m. 76.42 76.49 76.42 76.49 10.66
May 17, 2020, 3:15 p.m. 76.55 76.55 76.37 76.4 13.33
May 17, 2020, 3 p.m. 76.65 76.65 76.59 76.59 37.24
May 17, 2020, 2:45 p.m. 76.75 77.28 76.7 76.72 125.74
May 17, 2020, 2:30 p.m. 76.74 76.74 76.74 76.74 23.63
May 17, 2020, 2:15 p.m. 76.5 76.5 76.5 76.5 2.92
May 17, 2020, 2 p.m. 76.56 76.56 76.5 76.5 14.5
May 17, 2020, 1:45 p.m. 76.27 76.27 76.27 76.27 1.0
May 17, 2020, 1:30 p.m. 76.19 76.19 76.19 76.19 5.54
May 17, 2020, 1:15 p.m. 76.0 76.01 76.0 76.01 1.65
May 17, 2020, 1 p.m. 76.75 77.21 75.97 75.97 285.01
May 17, 2020, 12:45 p.m. 76.52 76.58 76.47 76.49 5.3
May 17, 2020, 12:30 p.m. 76.52 76.7 76.52 76.7 8.95
May 17, 2020, 12:15 p.m. 76.75 76.93 76.65 76.69 21.43
May 17, 2020, noon 76.25 76.75 76.25 76.75 68.08
May 17, 2020, 11:45 a.m. 76.1 76.25 76.1 76.25 6.45
May 17, 2020, 11:15 a.m. 76.21 76.21 76.06 76.06 7.25
May 17, 2020, 10 a.m. 75.9 75.9 75.9 75.9 0.1
May 17, 2020, 9:45 a.m. 75.94 75.94 75.94 75.94 0.2
May 17, 2020, 9:30 a.m. 76.04 76.04 75.93 75.93 5.79
May 17, 2020, 9:15 a.m. 75.67 75.7 75.66 75.7 16.87
May 17, 2020, 9 a.m. 75.73 75.73 75.68 75.68 4.1
May 17, 2020, 8:30 a.m. 75.71 75.82 75.71 75.82 0.6
May 17, 2020, 8:15 a.m. 76.09 76.09 75.6 75.6 21.09
May 17, 2020, 8 a.m. 76.42 76.44 76.17 76.17 0.61
May 17, 2020, 7:45 a.m. 76.07 76.07 76.07 76.07 0.1
May 17, 2020, 7:30 a.m. 76.31 76.31 76.06 76.06 18.61
May 17, 2020, 7:15 a.m. 76.55 76.55 76.36 76.36 24.72
May 17, 2020, 7 a.m. 76.73 76.73 76.51 76.51 0.2
May 17, 2020, 6:45 a.m. 76.52 76.64 76.52 76.54 30.6
May 17, 2020, 6:30 a.m. 76.43 76.44 76.43 76.44 15.6
May 17, 2020, 6:15 a.m. 76.38 76.38 76.38 76.38 5.16
May 17, 2020, 6 a.m. 76.0 76.46 76.0 76.46 13.04
May 17, 2020, 5:45 a.m. 75.85 75.85 75.7 75.7 4.9
May 17, 2020, 5:30 a.m. 76.07 76.07 76.0 76.0 5.25
May 17, 2020, 5:15 a.m. 76.09 76.09 76.09 76.09 0.15
May 17, 2020, 5 a.m. 76.09 76.09 75.97 75.97 8.28
May 17, 2020, 4:45 a.m. 76.07 76.11 76.02 76.02 5.44
May 17, 2020, 4:30 a.m. 76.17 76.18 75.92 75.92 32.07
May 17, 2020, 4:15 a.m. 76.17 76.27 76.16 76.27 32.78
May 17, 2020, 4 a.m. 76.28 76.32 76.18 76.25 1.05
May 17, 2020, 3:45 a.m. 76.59 76.59 76.15 76.2 2.28
May 17, 2020, 3:30 a.m. 76.82 76.85 76.5 76.5 170.33
May 17, 2020, 3:15 a.m. 76.5 76.81 76.5 76.81 84.53
May 17, 2020, 3 a.m. 76.19 76.52 76.19 76.5 227.23
May 17, 2020, 2:45 a.m. 75.58 77.11 75.58 76.15 1136.19
May 17, 2020, 2:30 a.m. 75.37 75.58 75.29 75.58 26.76
May 17, 2020, 2:15 a.m. 75.42 75.58 75.26 75.37 9.72
May 17, 2020, 2 a.m. 74.35 75.36 74.31 75.36 200.19
May 17, 2020, 1:45 a.m. 74.12 74.36 74.12 74.36 3.76
May 17, 2020, 1:30 a.m. 74.08 74.08 74.08 74.08 28.33
May 17, 2020, 1:15 a.m. 74.06 74.06 74.06 74.06 0.1
May 17, 2020, 1 a.m. 74.07 74.15 74.07 74.1 5.58
May 17, 2020, 12:45 a.m. 73.87 73.99 73.87 73.99 1.0
May 17, 2020, 12:30 a.m. 73.96 73.98 73.96 73.98 20.17
May 17, 2020, 12:15 a.m. 73.63 73.74 73.58 73.74 0.45
May 17, 2020, midnight 73.66 73.66 73.57 73.57 3.36
May 16, 2020, 11:45 p.m. 73.9 73.9 73.7 73.78 4.08
May 16, 2020, 11:15 p.m. 74.14 74.14 74.14 74.14 0.67
May 16, 2020, 11 p.m. 74.1 74.11 73.92 74.11 13.7
May 16, 2020, 10:45 p.m. 74.1 74.18 74.07 74.07 5.38
May 16, 2020, 10:30 p.m. 73.88 74.14 73.88 74.14 5.25
May 16, 2020, 10:15 p.m. 73.74 73.74 73.74 73.74 0.1
May 16, 2020, 10 p.m. 73.99 73.99 73.94 73.94 7.59
May 16, 2020, 9:45 p.m. 73.97 74.1 73.96 73.96 1.5
May 16, 2020, 9:30 p.m. 73.86 74.04 73.86 74.04 2.1
May 16, 2020, 9:15 p.m. 74.04 74.04 74.04 74.04 0.1
May 16, 2020, 9 p.m. 74.19 74.2 73.94 74.04 107.91
May 16, 2020, 8:45 p.m. 74.11 74.25 74.06 74.25 19.7
May 16, 2020, 8:30 p.m. 73.72 74.04 73.72 73.97 45.6
May 16, 2020, 8 p.m. 73.49 73.49 73.31 73.37 1.51
May 16, 2020, 7:45 p.m. 73.4 73.4 73.4 73.4 9.97
May 16, 2020, 7:30 p.m. 73.4 73.4 73.4 73.4 5.44
May 16, 2020, 7:15 p.m. 73.2 73.4 73.2 73.4 18.16
May 16, 2020, 7 p.m. 73.0 73.13 73.0 73.13 0.16
May 16, 2020, 6:45 p.m. 73.08 73.08 73.08 73.08 1.01
May 16, 2020, 6:30 p.m. 73.19 73.21 73.12 73.12 10.1
May 16, 2020, 6:15 p.m. 73.16 73.16 73.16 73.16 0.1
May 16, 2020, 6 p.m. 72.78 73.46 72.78 73.46 93.62
May 16, 2020, 5:45 p.m. 73.25 73.25 72.94 72.95 40.22
May 16, 2020, 5:15 p.m. 73.79 73.79 73.62 73.62 6.95
May 16, 2020, 4:45 p.m. 73.94 73.95 73.76 73.95 10.25
May 16, 2020, 4:30 p.m. 73.67 73.67 73.36 73.36 0.7
May 16, 2020, 4:15 p.m. 73.71 73.71 73.71 73.71 9.36
May 16, 2020, 4 p.m. 73.57 73.57 73.57 73.57 0.2
May 16, 2020, 3:30 p.m. 73.3 73.3 73.3 73.3 0.1
May 16, 2020, 3:15 p.m. 73.73 73.91 73.73 73.91 3.2
May 16, 2020, 2:45 p.m. 73.71 73.71 73.45 73.45 4.07
May 16, 2020, 2:30 p.m. 73.66 73.7 73.42 73.7 10.04
May 16, 2020, 2:15 p.m. 74.07 74.11 74.07 74.07 0.81
May 16, 2020, 1:45 p.m. 74.0 74.0 73.97 73.97 1.6
May 16, 2020, 1:15 p.m. 74.11 74.11 73.96 73.96 13.45
May 16, 2020, 1 p.m. 74.16 74.24 74.16 74.24 31.08
May 16, 2020, 12:45 p.m. 74.18 74.18 74.03 74.03 9.2
May 16, 2020, 12:15 p.m. 74.16 74.16 73.97 73.97 10.1
May 16, 2020, noon 74.14 74.14 74.14 74.14 0.25
May 16, 2020, 11:45 a.m. 73.74 73.75 73.74 73.75 1.75
May 16, 2020, 11:15 a.m. 74.12 74.12 74.0 74.0 4.02
May 16, 2020, 11 a.m. 73.97 74.0 73.97 74.0 56.05
May 16, 2020, 10:30 a.m. 74.0 74.0 74.0 74.0 2.15
May 16, 2020, 10 a.m. 73.76 73.76 73.5 73.5 5.7
May 16, 2020, 9:45 a.m. 73.83 73.83 73.83 73.83 0.15
May 16, 2020, 9:30 a.m. 73.52 73.55 73.52 73.55 9.41
May 16, 2020, 9:15 a.m. 73.76 73.77 73.7 73.7 1.83
May 16, 2020, 9 a.m. 73.84 73.84 73.71 73.76 4.35
May 16, 2020, 8:45 a.m. 73.69 73.69 73.69 73.69 0.5
May 16, 2020, 8:30 a.m. 73.68 73.68 73.68 73.68 3.86
May 16, 2020, 8:15 a.m. 73.69 73.69 73.69 73.69 15.07
May 16, 2020, 8 a.m. 73.48 73.52 73.37 73.37 10.26
May 16, 2020, 7:45 a.m. 73.48 73.48 73.48 73.48 1.0
May 16, 2020, 7:30 a.m. 73.45 73.45 73.37 73.37 8.34
May 16, 2020, 7:15 a.m. 73.81 73.81 73.61 73.61 0.2
May 16, 2020, 7 a.m. 73.96 73.96 73.91 73.91 0.31
May 16, 2020, 6:15 a.m. 73.42 73.42 73.41 73.41 0.25
May 16, 2020, 6 a.m. 73.74 73.75 73.57 73.75 5.25
May 16, 2020, 5:45 a.m. 73.97 73.97 73.84 73.86 0.85
May 16, 2020, 5:30 a.m. 73.54 74.35 73.54 74.06 11.75
May 16, 2020, 5:15 a.m. 73.94 73.94 73.94 73.94 1.62
May 16, 2020, 4:45 a.m. 73.83 74.36 73.83 74.3 53.75
May 16, 2020, 4 a.m. 73.82 73.94 73.76 73.76 4.66
May 16, 2020, 3:45 a.m. 73.71 73.71 73.71 73.71 0.11
May 16, 2020, 3:30 a.m. 73.65 73.65 73.65 73.65 0.1
May 16, 2020, 3:15 a.m. 73.61 73.61 73.61 73.61 8.42
May 16, 2020, 3 a.m. 73.76 73.77 73.76 73.77 2.68
May 16, 2020, 2:45 a.m. 73.79 73.98 73.58 73.58 30.67
May 16, 2020, 2:30 a.m. 73.57 73.72 73.57 73.65 82.11
May 16, 2020, 2:15 a.m. 73.15 73.77 73.15 73.77 41.68
May 16, 2020, 2 a.m. 73.29 73.5 73.22 73.23 39.54
May 16, 2020, 1:45 a.m. 73.33 73.33 73.33 73.33 0.1
May 16, 2020, 1:15 a.m. 72.8 73.39 72.8 73.39 23.93
May 16, 2020, 1 a.m. 72.91 72.94 72.91 72.94 0.25
May 16, 2020, 12:45 a.m. 72.92 72.96 72.76 72.91 0.65
May 16, 2020, 12:30 a.m. 72.89 72.9 72.38 72.69 12.78
May 16, 2020, 12:15 a.m. 72.25 72.92 72.25 72.7 3.58
May 16, 2020, midnight 72.49 72.49 72.36 72.36 0.21
May 15, 2020, 11:45 p.m. 72.45 72.5 72.15 72.5 0.5
May 15, 2020, 11:30 p.m. 72.82 73.02 72.34 72.36 33.81
May 15, 2020, 11:15 p.m. 72.79 72.79 72.74 72.74 0.76
May 15, 2020, 11 p.m. 73.33 73.33 72.96 72.96 0.2
May 15, 2020, 10:45 p.m. 72.92 73.18 72.92 73.18 7.2
May 15, 2020, 10:15 p.m. 73.23 73.48 73.23 73.48 100.35
May 15, 2020, 10 p.m. 72.9 72.9 72.74 72.87 1.11
May 15, 2020, 9:45 p.m. 72.82 73.1 72.82 73.1 52.1
May 15, 2020, 9:30 p.m. 72.78 72.78 72.78 72.78 0.1
May 15, 2020, 9:15 p.m. 72.39 72.79 72.39 72.79 31.53
May 15, 2020, 9 p.m. 72.19 72.25 72.19 72.25 51.03
May 15, 2020, 8:45 p.m. 71.91 72.16 71.91 72.05 16.46
May 15, 2020, 8:30 p.m. 72.75 72.75 71.85 71.85 92.35
May 15, 2020, 8:15 p.m. 72.78 72.78 72.78 72.78 0.12
May 15, 2020, 8 p.m. 72.97 72.98 72.7 72.82 7.87
May 15, 2020, 7:45 p.m. 73.39 73.39 72.87 72.87 23.84
May 15, 2020, 7:30 p.m. 72.64 73.23 72.41 73.23 45.02
May 15, 2020, 7:15 p.m. 73.03 73.03 72.66 72.71 56.33
May 15, 2020, 7 p.m. 73.23 73.23 73.0 73.23 28.3
May 15, 2020, 6:15 p.m. 73.99 73.99 73.99 73.99 1.73
May 15, 2020, 6 p.m. 73.8 74.04 73.8 74.04 54.05
May 15, 2020, 5:30 p.m. 73.67 73.7 73.67 73.7 56.59
May 15, 2020, 5 p.m. 73.27 73.29 73.27 73.29 3.26
May 15, 2020, 4:45 p.m. 73.45 73.45 73.45 73.45 1.29
May 15, 2020, 4:30 p.m. 73.47 73.47 73.31 73.31 1.27
May 15, 2020, 4:15 p.m. 73.32 73.47 73.21 73.34 1.11
May 15, 2020, 4 p.m. 73.36 73.66 73.14 73.14 12.13
May 15, 2020, 3:45 p.m. 73.24 73.52 73.0 73.52 41.48
May 15, 2020, 3:15 p.m. 73.5 73.56 73.23 73.23 15.57
May 15, 2020, 3 p.m. 73.7 73.75 73.4 73.64 21.58
May 15, 2020, 2:45 p.m. 73.88 73.88 73.88 73.88 1.9
May 15, 2020, 2:15 p.m. 73.84 73.89 73.84 73.89 1.66
May 15, 2020, 2 p.m. 73.78 73.98 73.78 73.97 26.38
May 15, 2020, 1:45 p.m. 73.92 73.92 73.86 73.86 4.46
May 15, 2020, 1:30 p.m. 73.8 73.9 73.8 73.9 26.68
May 15, 2020, 1 p.m. 73.52 73.52 73.49 73.5 8.46
May 15, 2020, 12:45 p.m. 73.56 73.77 73.56 73.73 29.52
May 15, 2020, 12:30 p.m. 73.53 73.53 72.8 73.5 1542.54
May 15, 2020, 12:15 p.m. 73.61 73.97 73.55 73.55 1.43
May 15, 2020, noon 74.11 74.11 73.69 73.89 43.94
May 15, 2020, 11:45 a.m. 74.43 74.43 74.26 74.26 2.27
May 15, 2020, 11:30 a.m. 73.99 74.33 73.99 74.29 1.25
May 15, 2020, 11:15 a.m. 74.0 74.39 74.0 74.0 46.12
May 15, 2020, 11 a.m. 73.81 73.81 73.69 73.81 35.83
May 15, 2020, 10:30 a.m. 73.23 73.59 73.2 73.59 21.01
May 15, 2020, 10:15 a.m. 73.3 73.3 73.23 73.23 46.69
May 15, 2020, 10 a.m. 73.36 73.46 73.3 73.3 22.18
May 15, 2020, 9:45 a.m. 73.3 73.3 73.3 73.3 5.5
May 15, 2020, 9 a.m. 73.36 73.36 73.36 73.36 1.0
May 15, 2020, 8:45 a.m. 73.6 73.6 73.6 73.6 40.0
May 15, 2020, 8:15 a.m. 73.71 73.71 73.71 73.71 1.83
May 15, 2020, 8 a.m. 74.06 74.25 73.8 73.8 94.12
May 15, 2020, 7:30 a.m. 73.78 74.0 73.78 74.0 39.36
May 15, 2020, 7:15 a.m. 73.78 73.78 73.77 73.77 6.55
May 15, 2020, 7 a.m. 73.7 73.72 73.7 73.72 5.55
May 15, 2020, 6:30 a.m. 73.63 73.63 73.61 73.61 0.9
May 15, 2020, 6:15 a.m. 73.57 73.68 73.57 73.62 1.3
May 15, 2020, 6 a.m. 73.52 73.52 73.52 73.52 2.0
May 15, 2020, 5:45 a.m. 73.2 73.53 73.2 73.53 233.48
May 15, 2020, 5:30 a.m. 73.39 73.39 73.11 73.11 248.1
May 15, 2020, 5:15 a.m. 73.65 73.65 73.65 73.65 6.72
May 15, 2020, 5 a.m. 73.24 73.24 73.24 73.24 22.54
May 15, 2020, 4:45 a.m. 73.48 73.48 73.36 73.36 4.75
May 15, 2020, 4:15 a.m. 73.48 73.48 73.48 73.48 0.59
May 15, 2020, 3:45 a.m. 73.94 73.94 73.94 73.94 0.5
May 15, 2020, 3:30 a.m. 73.8 73.8 73.8 73.8 0.1
May 15, 2020, 3:15 a.m. 73.83 73.83 73.83 73.83 0.73
May 15, 2020, 3 a.m. 73.24 73.8 73.24 73.8 20.98
May 15, 2020, 2:45 a.m. 73.59 73.7 73.24 73.24 32.43
May 15, 2020, 2:30 a.m. 74.22 74.22 73.39 73.39 200.4
May 15, 2020, 2:15 a.m. 74.31 74.75 73.99 74.61 45.66
May 15, 2020, 2 a.m. 74.6 74.6 74.41 74.41 37.87
May 15, 2020, 1:45 a.m. 74.88 74.92 74.87 74.92 0.26
May 15, 2020, 1:30 a.m. 74.76 74.76 74.74 74.74 3.0
May 15, 2020, 1:15 a.m. 74.94 74.94 74.93 74.93 0.2
May 15, 2020, 1 a.m. 74.68 74.68 74.68 74.68 0.5
May 15, 2020, 12:30 a.m. 74.6 74.6 74.6 74.6 0.3
May 15, 2020, midnight 74.57 74.57 74.44 74.44 4.8
May 14, 2020, 11:45 p.m. 74.75 74.75 74.68 74.68 2.52
May 14, 2020, 11:30 p.m. 74.71 74.71 74.71 74.71 4.0
May 14, 2020, 11 p.m. 74.78 74.78 74.42 74.42 3.67
May 14, 2020, 10:45 p.m. 74.94 74.94 74.8 74.8 1.27
May 14, 2020, 10:30 p.m. 75.0 75.32 75.0 75.32 23.73
May 14, 2020, 10:15 p.m. 74.87 74.89 74.85 74.85 28.02
May 14, 2020, 9:30 p.m. 74.99 74.99 74.94 74.94 14.85
May 14, 2020, 8:45 p.m. 74.73 74.73 74.73 74.73 4.0
May 14, 2020, 8:30 p.m. 74.91 74.91 74.4 74.51 54.95
May 14, 2020, 8:15 p.m. 74.81 75.0 74.39 74.5 61.65
May 14, 2020, 8 p.m. 74.81 74.81 74.81 74.81 0.16
May 14, 2020, 7:45 p.m. 74.48 74.81 74.27 74.7 16.13
May 14, 2020, 7:30 p.m. 74.54 74.96 74.35 74.49 16.35
May 14, 2020, 7:15 p.m. 74.54 74.54 74.54 74.54 30.21
May 14, 2020, 7 p.m. 74.59 74.59 74.52 74.52 1.88
May 14, 2020, 6:45 p.m. 74.25 74.69 74.14 74.53 129.43
May 14, 2020, 6:30 p.m. 74.18 74.18 74.18 74.18 0.89
May 14, 2020, 6:15 p.m. 74.17 74.18 74.17 74.18 3.01
May 14, 2020, 6 p.m. 73.65 73.65 73.65 73.65 0.1
May 14, 2020, 5:45 p.m. 73.52 73.64 73.52 73.64 1.43
May 14, 2020, 5:30 p.m. 73.71 74.0 73.36 74.0 171.68
May 14, 2020, 5:15 p.m. 73.87 73.88 73.87 73.88 50.0
May 14, 2020, 5 p.m. 73.81 73.81 73.81 73.81 6.14
May 14, 2020, 4:45 p.m. 73.81 74.09 73.81 74.07 16.03
May 14, 2020, 4:30 p.m. 74.57 74.57 73.75 73.95 64.36
May 14, 2020, 4:15 p.m. 74.75 74.78 74.6 74.6 3.69
May 14, 2020, 4 p.m. 74.53 74.81 74.53 74.76 18.99
May 14, 2020, 3:45 p.m. 74.95 74.96 74.91 74.91 20.77
May 14, 2020, 3:30 p.m. 74.73 74.73 74.65 74.65 3.12
May 14, 2020, 3:15 p.m. 74.75 74.77 74.75 74.77 13.32
May 14, 2020, 3 p.m. 74.64 74.7 74.64 74.7 1.53
May 14, 2020, 2:45 p.m. 74.65 74.77 74.54 74.77 8.74
May 14, 2020, 2:30 p.m. 74.68 74.73 74.68 74.73 1.2
May 14, 2020, 2:15 p.m. 74.58 74.66 74.56 74.66 13.82
May 14, 2020, 2 p.m. 74.51 74.54 74.51 74.54 3.06
May 14, 2020, 1:45 p.m. 74.56 74.56 74.56 74.56 1.0
May 14, 2020, 1:30 p.m. 74.9 74.9 74.66 74.66 0.15
May 14, 2020, 1:15 p.m. 74.76 74.9 74.76 74.9 17.03
May 14, 2020, 1 p.m. 74.72 74.82 74.72 74.82 11.0
May 14, 2020, 12:45 p.m. 74.89 74.89 74.89 74.89 1.0
May 14, 2020, 12:30 p.m. 74.83 74.86 74.77 74.86 16.07
May 14, 2020, 12:15 p.m. 75.19 75.19 75.02 75.09 12.55
May 14, 2020, noon 75.18 75.37 74.81 75.07 61.22
May 14, 2020, 11:45 a.m. 75.55 75.58 75.01 75.16 57.34
May 14, 2020, 11:30 a.m. 74.94 75.51 74.94 75.47 91.73
May 14, 2020, 11:15 a.m. 74.65 74.9 74.65 74.9 3.2
May 14, 2020, 11 a.m. 74.71 74.92 74.68 74.72 34.84
May 14, 2020, 10:45 a.m. 74.74 74.86 74.74 74.86 5.14
May 14, 2020, 10:30 a.m. 74.69 74.69 74.42 74.48 40.07
May 14, 2020, 10:15 a.m. 75.0 75.0 74.82 74.83 4.26
May 14, 2020, 10 a.m. 75.45 75.76 74.52 75.0 298.34
May 14, 2020, 9:45 a.m. 75.67 75.67 75.13 75.46 36.4
May 14, 2020, 9:30 a.m. 75.58 75.58 75.24 75.44 44.05
May 14, 2020, 9:15 a.m. 74.53 75.7 74.53 75.65 239.23
May 14, 2020, 9 a.m. 74.2 74.68 74.07 74.54 676.9
May 14, 2020, 8:45 a.m. 73.9 74.26 73.9 74.14 34.34
May 14, 2020, 8:30 a.m. 73.85 73.85 73.81 73.82 11.71
May 14, 2020, 8 a.m. 73.82 73.82 73.82 73.82 5.04
May 14, 2020, 7:45 a.m. 74.17 74.33 73.98 74.0 124.06
May 14, 2020, 7:30 a.m. 74.33 74.33 73.9 73.98 80.9
May 14, 2020, 7:15 a.m. 73.98 74.4 73.98 74.37 46.21
May 14, 2020, 7 a.m. 73.66 73.7 73.65 73.7 29.21
May 14, 2020, 6:45 a.m. 73.77 73.77 73.77 73.77 8.68
May 14, 2020, 6:15 a.m. 73.82 73.82 73.82 73.82 0.1
May 14, 2020, 6 a.m. 73.85 73.85 73.76 73.77 62.86
May 14, 2020, 5:45 a.m. 73.65 73.85 73.65 73.85 0.7
May 14, 2020, 5:15 a.m. 73.37 73.37 73.37 73.37 12.92
May 14, 2020, 5 a.m. 73.85 73.85 73.3 73.37 24.38
May 14, 2020, 4 a.m. 73.92 73.92 73.91 73.91 0.52
May 14, 2020, 3:45 a.m. 73.8 74.06 73.8 74.06 0.6
May 14, 2020, 3:30 a.m. 73.95 73.95 73.95 73.95 2.67
May 14, 2020, 3 a.m. 73.75 73.75 73.75 73.75 0.15
May 14, 2020, 2:45 a.m. 73.71 73.87 73.71 73.87 0.25
May 14, 2020, 2:30 a.m. 73.77 73.77 73.77 73.77 0.1
May 14, 2020, 2 a.m. 73.6 73.67 73.5 73.67 21.72
May 14, 2020, 1:45 a.m. 73.6 73.6 73.6 73.6 0.19
May 14, 2020, 1:30 a.m. 73.89 73.89 73.78 73.78 7.1
May 14, 2020, 1 a.m. 73.91 73.91 73.78 73.78 6.05
May 14, 2020, 12:30 a.m. 73.86 73.86 73.79 73.79 1.5
May 14, 2020, 12:15 a.m. 74.19 74.25 73.95 73.95 10.18
May 14, 2020, midnight 74.0 74.3 74.0 74.3 8.2
May 13, 2020, 11:45 p.m. 74.06 74.06 74.06 74.06 0.25
May 13, 2020, 11:30 p.m. 74.03 74.03 74.03 74.03 0.25
May 13, 2020, 11:15 p.m. 74.05 74.05 74.05 74.05 1.0
May 13, 2020, 11 p.m. 74.01 74.01 73.56 73.56 5.87
May 13, 2020, 10:45 p.m. 73.83 74.01 73.52 74.01 218.27
May 13, 2020, 10:30 p.m. 74.17 74.17 73.83 73.83 14.82
May 13, 2020, 10:15 p.m. 74.45 74.55 74.23 74.5 1.1
May 13, 2020, 10 p.m. 74.9 74.9 74.41 74.42 12.92
May 13, 2020, 9:45 p.m. 74.41 74.9 74.41 74.9 143.97
May 13, 2020, 9:30 p.m. 74.29 74.29 74.29 74.29 0.1
May 13, 2020, 9:15 p.m. 74.1 74.38 74.1 74.38 6.1
May 13, 2020, 9 p.m. 74.3 74.39 73.93 74.07 6.1
May 13, 2020, 8:45 p.m. 74.03 74.03 73.85 73.85 18.57
May 13, 2020, 8:30 p.m. 73.86 73.86 73.75 73.75 77.89
May 13, 2020, 8:15 p.m. 73.98 74.11 73.98 74.11 7.4
May 13, 2020, 8 p.m. 73.82 74.0 73.82 74.0 155.86
May 13, 2020, 7:30 p.m. 73.77 73.81 73.6 73.6 1.16
May 13, 2020, 7 p.m. 73.58 73.58 73.58 73.58 0.25
May 13, 2020, 6:45 p.m. 73.59 73.59 73.38 73.38 12.5
May 13, 2020, 6:30 p.m. 73.46 73.57 73.46 73.57 20.0
May 13, 2020, 6:15 p.m. 73.87 73.87 73.78 73.78 5.35
May 13, 2020, 6 p.m. 73.68 73.74 73.68 73.74 0.42
May 13, 2020, 5:45 p.m. 73.44 73.68 73.44 73.68 0.34
May 13, 2020, 5:30 p.m. 73.66 73.66 73.61 73.61 1.2
May 13, 2020, 5:15 p.m. 73.57 73.57 73.57 73.57 2.0
May 13, 2020, 4:15 p.m. 74.19 74.19 73.49 73.49 85.96
May 13, 2020, 4 p.m. 74.4 74.76 73.84 74.24 22.87
May 13, 2020, 3:45 p.m. 74.28 74.42 74.24 74.42 18.06
May 13, 2020, 3:30 p.m. 73.82 74.5 73.82 74.5 76.57
May 13, 2020, 3:15 p.m. 73.72 73.81 73.7 73.7 132.31
May 13, 2020, 3 p.m. 73.63 73.65 73.63 73.65 0.17
May 13, 2020, 2:45 p.m. 73.44 73.44 73.34 73.34 13.14
May 13, 2020, 2:30 p.m. 73.58 73.58 73.42 73.42 0.4
May 13, 2020, 2:15 p.m. 73.69 73.72 73.51 73.51 3.2
May 13, 2020, 2 p.m. 73.23 73.23 73.23 73.23 13.11
May 13, 2020, 1:45 p.m. 73.23 73.23 73.23 73.23 10.52
May 13, 2020, 1:30 p.m. 73.22 73.22 73.05 73.05 6.54
May 13, 2020, 1:15 p.m. 73.49 73.49 72.62 73.11 122.36
May 13, 2020, 12:45 p.m. 73.76 73.82 73.56 73.56 14.82
May 13, 2020, 12:30 p.m. 73.4 73.46 73.4 73.46 11.11
May 13, 2020, 12:15 p.m. 73.26 73.29 73.26 73.29 6.43
May 13, 2020, noon 73.35 73.38 73.19 73.19 111.26
May 13, 2020, 11:45 a.m. 73.26 73.29 73.2 73.25 21.38
May 13, 2020, 11:30 a.m. 73.28 73.28 73.14 73.14 10.41
May 13, 2020, 11 a.m. 73.24 73.25 73.24 73.25 17.71
May 13, 2020, 10:45 a.m. 73.15 73.17 73.15 73.17 5.45
May 13, 2020, 10:30 a.m. 73.06 73.06 73.06 73.06 3.53
May 13, 2020, 10:15 a.m. 73.21 73.21 72.96 72.96 7.04
May 13, 2020, 10 a.m. 73.03 73.24 73.03 73.24 86.36
May 13, 2020, 9:45 a.m. 73.01 73.01 73.01 73.01 0.49
May 13, 2020, 8:45 a.m. 72.84 72.84 72.84 72.84 1.0
May 13, 2020, 8:30 a.m. 72.58 72.58 72.56 72.58 28.58
May 13, 2020, 8:15 a.m. 72.51 72.51 72.51 72.51 3.53
May 13, 2020, 8 a.m. 72.33 72.33 72.33 72.33 2.0
May 13, 2020, 7:30 a.m. 72.76 72.76 72.76 72.76 0.1
May 13, 2020, 7 a.m. 73.0 73.0 73.0 73.0 7.35
May 13, 2020, 6:15 a.m. 72.58 72.58 72.58 72.58 30.58
May 13, 2020, 5:30 a.m. 73.0 73.0 72.27 72.35 100.59
May 13, 2020, 4:15 a.m. 72.67 72.67 72.67 72.67 0.15
May 13, 2020, 4 a.m. 73.25 73.25 73.02 73.02 34.95
May 13, 2020, 3:15 a.m. 73.6 73.63 73.6 73.63 0.47
May 13, 2020, 3 a.m. 73.65 73.86 73.65 73.86 0.35
May 13, 2020, 2:45 a.m. 72.91 73.86 72.91 73.86 145.35
May 13, 2020, 2:30 a.m. 72.87 72.87 72.87 72.87 0.1
May 13, 2020, 2:15 a.m. 73.12 73.12 73.12 73.12 0.1
May 13, 2020, 2 a.m. 73.09 73.09 73.0 73.0 62.3
May 13, 2020, 1:45 a.m. 73.28 73.28 73.28 73.28 0.1
May 13, 2020, 1:30 a.m. 73.0 73.0 72.89 72.89 11.0
May 13, 2020, 1:15 a.m. 73.11 73.11 73.11 73.11 0.43
May 13, 2020, 1 a.m. 73.15 73.15 73.11 73.11 0.35
May 13, 2020, 12:30 a.m. 73.23 73.38 73.23 73.38 52.67
May 13, 2020, 12:15 a.m. 73.0 73.0 73.0 73.0 1.0
May 13, 2020, midnight 73.21 73.57 73.19 73.37 60.3
May 12, 2020, 11:45 p.m. 73.12 73.22 73.08 73.08 58.15
May 12, 2020, 11:30 p.m. 73.24 73.24 73.15 73.21 31.49
May 12, 2020, 11:15 p.m. 72.9 73.24 72.87 73.24 35.72
May 12, 2020, 11 p.m. 73.03 73.22 73.03 73.22 1.15
May 12, 2020, 10:45 p.m. 72.83 72.95 72.83 72.95 5.45
May 12, 2020, 10:30 p.m. 72.66 72.66 72.47 72.66 87.92
May 12, 2020, 10:15 p.m. 72.43 72.65 72.39 72.58 20.17
May 12, 2020, 10 p.m. 72.4 72.4 71.52 72.16 404.31
May 12, 2020, 9:45 p.m. 72.72 72.72 71.44 72.27 181.24
May 12, 2020, 9:30 p.m. 72.87 72.87 72.87 72.87 5.64
May 12, 2020, 8:45 p.m. 73.11 73.11 73.11 73.11 1.0
May 12, 2020, 8:15 p.m. 72.83 72.84 72.71 72.83 1.98
May 12, 2020, 8 p.m. 72.89 73.13 72.68 72.7 4.24
May 12, 2020, 7:45 p.m. 73.32 73.32 72.88 73.11 17.45
May 12, 2020, 7:30 p.m. 73.31 73.31 73.31 73.31 0.1
May 12, 2020, 7:15 p.m. 73.07 73.58 73.07 73.36 42.77
May 12, 2020, 7 p.m. 72.68 73.02 72.68 73.02 23.91
May 12, 2020, 6:45 p.m. 72.92 72.92 72.92 72.92 0.5
May 12, 2020, 6:30 p.m. 72.94 72.94 72.74 72.74 0.3
May 12, 2020, 6:15 p.m. 73.11 73.11 73.11 73.11 1.0
May 12, 2020, 6 p.m. 72.97 72.97 72.82 72.82 11.0
May 12, 2020, 5:45 p.m. 73.02 73.29 72.96 73.06 22.51
May 12, 2020, 5:30 p.m. 73.18 73.18 72.83 73.03 39.45
May 12, 2020, 5:15 p.m. 73.34 73.36 73.34 73.36 0.75
May 12, 2020, 5 p.m. 73.33 73.73 73.33 73.73 17.07
May 12, 2020, 4:45 p.m. 73.2 73.33 73.2 73.33 0.73
May 12, 2020, 4:30 p.m. 73.13 73.13 73.13 73.13 0.32
May 12, 2020, 4:15 p.m. 73.15 73.15 73.15 73.15 0.15
May 12, 2020, 4 p.m. 73.53 73.53 73.06 73.06 88.86
May 12, 2020, 3:45 p.m. 73.73 73.93 73.73 73.93 100.0
May 12, 2020, 3:30 p.m. 73.73 73.73 73.47 73.47 16.62
May 12, 2020, 3:15 p.m. 73.88 73.88 73.84 73.84 10.25
May 12, 2020, 3 p.m. 73.86 73.86 73.62 73.71 7.46
May 12, 2020, 2:30 p.m. 73.87 73.87 73.66 73.66 5.1
May 12, 2020, 2:15 p.m. 74.48 74.48 73.83 73.83 67.16
May 12, 2020, 2 p.m. 73.83 74.88 73.83 74.17 98.37
May 12, 2020, 1:45 p.m. 73.33 73.72 73.33 73.72 7.42
May 12, 2020, 1:30 p.m. 73.24 73.48 73.24 73.46 51.7
May 12, 2020, 1 p.m. 73.59 73.61 72.89 72.89 10.43
May 12, 2020, 12:45 p.m. 73.26 73.64 73.12 73.64 28.36
May 12, 2020, 12:30 p.m. 73.58 73.58 73.33 73.33 41.05
May 12, 2020, 12:15 p.m. 73.74 73.74 73.58 73.58 48.3
May 12, 2020, noon 74.18 74.31 73.78 73.78 177.66
May 12, 2020, 11:45 a.m. 73.84 73.84 73.84 73.84 6.6
May 12, 2020, 11:30 a.m. 74.14 74.14 73.84 73.85 88.34
May 12, 2020, 11:15 a.m. 74.69 74.69 73.92 74.18 505.99
May 12, 2020, 11 a.m. 73.5 75.0 73.5 74.6 2186.9
May 12, 2020, 10:45 a.m. 73.08 73.5 73.08 73.5 35.29
May 12, 2020, 10:30 a.m. 72.7 72.7 72.7 72.7 2.88
May 12, 2020, 10:15 a.m. 71.78 73.08 71.71 72.94 130.71
May 12, 2020, 10 a.m. 72.19 72.3 71.52 71.52 111.76
May 12, 2020, 9:30 a.m. 71.7 71.7 71.7 71.7 1.0
May 12, 2020, 9:15 a.m. 72.05 72.05 71.77 71.77 11.28
May 12, 2020, 9 a.m. 72.0 72.19 72.0 72.12 95.31
May 12, 2020, 8:45 a.m. 71.8 71.8 71.8 71.8 0.25
May 12, 2020, 8:30 a.m. 71.77 71.77 71.66 71.66 0.43
May 12, 2020, 8:15 a.m. 71.51 71.93 71.51 71.93 11.2
May 12, 2020, 8 a.m. 71.13 71.71 71.13 71.71 23.79
May 12, 2020, 7:30 a.m. 70.81 70.88 70.81 70.88 0.5
May 12, 2020, 7:15 a.m. 71.36 71.36 70.95 70.95 40.48
May 12, 2020, 7 a.m. 71.83 71.83 71.33 71.33 1.41
May 12, 2020, 6:45 a.m. 71.45 71.75 71.45 71.73 6.25
May 12, 2020, 6:15 a.m. 71.96 71.96 71.62 71.62 13.47
May 12, 2020, 6 a.m. 71.59 71.64 71.49 71.64 15.1
May 12, 2020, 5:45 a.m. 71.48 71.48 71.34 71.42 6.99
May 12, 2020, 5:30 a.m. 70.96 71.54 70.96 71.47 142.75
May 12, 2020, 5:15 a.m. 70.91 70.93 70.61 70.93 32.13
May 12, 2020, 5 a.m. 70.14 70.14 70.14 70.14 0.55
May 12, 2020, 4:45 a.m. 70.21 70.24 70.21 70.24 59.28
May 12, 2020, 4:30 a.m. 70.07 70.07 70.07 70.07 0.1
May 12, 2020, 4:15 a.m. 70.1 70.1 69.78 69.78 151.78
May 12, 2020, 4 a.m. 70.24 70.24 70.17 70.17 0.88
May 12, 2020, 3:45 a.m. 70.29 70.29 70.25 70.25 7.25
May 12, 2020, 3:30 a.m. 70.2 70.33 70.14 70.33 29.77
May 12, 2020, 3 a.m. 70.77 70.78 70.53 70.53 29.0
May 12, 2020, 2:45 a.m. 70.73 70.73 70.59 70.59 1.5
May 12, 2020, 2:30 a.m. 70.59 70.59 70.59 70.59 0.42
May 12, 2020, 2:15 a.m. 70.31 70.31 70.31 70.31 0.09
May 12, 2020, 2 a.m. 70.12 70.33 70.12 70.28 24.77
May 12, 2020, 1:45 a.m. 69.6 70.3 69.6 70.3 157.96
May 12, 2020, 1:30 a.m. 69.79 69.83 69.31 69.31 63.76
May 12, 2020, 12:45 a.m. 69.45 69.45 69.44 69.45 9.51
May 12, 2020, midnight 69.74 69.85 69.74 69.85 70.44
May 11, 2020, 11:45 p.m. 69.93 70.33 69.78 69.78 175.58
May 11, 2020, 11:30 p.m. 69.77 69.77 69.77 69.77 23.63
May 11, 2020, 11:15 p.m. 69.26 69.26 69.25 69.25 7.32
May 11, 2020, 11 p.m. 69.25 69.25 69.25 69.25 1.1
May 11, 2020, 10:45 p.m. 69.02 69.3 69.02 69.3 11.33
May 11, 2020, 10:30 p.m. 69.44 69.44 69.33 69.33 3.1
May 11, 2020, 10:15 p.m. 69.11 69.11 69.11 69.11 2.17
May 11, 2020, 9:45 p.m. 69.66 69.66 68.77 69.08 221.69
May 11, 2020, 9:30 p.m. 69.81 69.81 69.7 69.7 50.94
May 11, 2020, 9:15 p.m. 70.18 70.18 69.79 69.79 54.35
May 11, 2020, 9 p.m. 70.28 70.54 70.28 70.32 36.57
May 11, 2020, 8:45 p.m. 69.88 69.88 69.57 69.57 101.0
May 11, 2020, 8:30 p.m. 69.91 70.34 69.91 70.34 23.93
May 11, 2020, 8:15 p.m. 69.87 69.87 69.47 69.47 0.85
May 11, 2020, 8 p.m. 70.58 70.58 69.71 69.75 60.59
May 11, 2020, 7:45 p.m. 69.19 70.93 69.19 70.24 505.7
May 11, 2020, 7:30 p.m. 68.53 69.0 67.68 69.0 48.71
May 11, 2020, 7:15 p.m. 68.03 68.04 68.03 68.04 25.84
May 11, 2020, 7 p.m. 68.11 68.11 67.47 67.77 80.39
May 11, 2020, 6:45 p.m. 67.44 68.62 67.44 68.36 91.76
May 11, 2020, 6:30 p.m. 67.84 67.84 67.48 67.48 8.93
May 11, 2020, 6:15 p.m. 67.14 67.46 66.2 67.46 497.12
May 11, 2020, 6 p.m. 68.77 68.77 66.83 67.14 971.81
May 11, 2020, 5:45 p.m. 68.66 68.83 68.09 68.7 85.09
May 11, 2020, 5:30 p.m. 68.66 68.66 68.66 68.66 5.0
May 11, 2020, 5:15 p.m. 69.52 69.52 69.22 69.22 60.1
May 11, 2020, 5 p.m. 68.93 69.64 68.69 68.86 103.22
May 11, 2020, 4:45 p.m. 68.46 68.93 68.31 68.64 23.41
May 11, 2020, 4:30 p.m. 70.38 70.38 67.91 68.92 936.22
May 11, 2020, 4:15 p.m. 71.05 71.21 71.05 71.21 125.0
May 11, 2020, 4 p.m. 70.47 70.97 70.47 70.83 36.87
May 11, 2020, 3:45 p.m. 70.64 70.64 70.64 70.64 0.19
May 11, 2020, 3:30 p.m. 70.76 70.89 70.44 70.59 12.92
May 11, 2020, 3:15 p.m. 71.0 71.04 70.63 70.68 34.68
May 11, 2020, 3 p.m. 70.61 70.83 70.38 70.77 16.03
May 11, 2020, 2:45 p.m. 70.39 70.78 70.39 70.63 22.03
May 11, 2020, 2:30 p.m. 70.42 70.42 70.42 70.42 1.41
May 11, 2020, 2:15 p.m. 70.87 70.92 70.75 70.75 5.6
May 11, 2020, 2 p.m. 71.25 71.25 71.25 71.25 0.15
May 11, 2020, 1:45 p.m. 70.83 70.93 70.76 70.76 34.09
May 11, 2020, 1:30 p.m. 71.08 71.08 71.05 71.05 0.43
May 11, 2020, 1:15 p.m. 71.47 71.47 70.67 70.67 36.96
May 11, 2020, 1 p.m. 71.34 71.87 71.33 71.33 28.9
May 11, 2020, 12:45 p.m. 71.91 72.03 71.17 71.82 108.06
May 11, 2020, 12:30 p.m. 72.67 72.67 71.93 72.23 69.69
May 11, 2020, 12:15 p.m. 71.81 72.67 71.81 72.67 120.27
May 11, 2020, noon 71.58 71.76 71.58 71.76 8.42
May 11, 2020, 11:45 a.m. 70.96 71.55 70.91 71.55 45.44
May 11, 2020, 11:30 a.m. 71.01 71.01 70.96 70.96 30.76
May 11, 2020, 11:15 a.m. 71.25 71.25 71.01 71.01 2.44
May 11, 2020, 10:45 a.m. 71.5 71.73 71.19 71.19 91.8
May 11, 2020, 10:30 a.m. 71.24 71.49 71.17 71.42 69.76
May 11, 2020, 10:15 a.m. 71.38 71.38 71.25 71.25 0.83
May 11, 2020, 10 a.m. 70.78 71.17 70.78 71.17 82.43
May 11, 2020, 9:15 a.m. 70.41 70.41 70.2 70.2 35.87
May 11, 2020, 9 a.m. 70.19 70.19 70.19 70.19 0.22
May 11, 2020, 8:45 a.m. 70.65 70.65 70.65 70.65 0.1
May 11, 2020, 8:30 a.m. 70.42 70.42 70.42 70.42 0.44
May 11, 2020, 8:15 a.m. 70.49 70.58 70.38 70.38 32.02
May 11, 2020, 8 a.m. 71.14 71.17 70.63 70.63 8.28
May 11, 2020, 7:45 a.m. 70.33 71.02 70.33 71.02 81.56
May 11, 2020, 7:30 a.m. 70.96 70.96 69.78 70.34 189.78
May 11, 2020, 7 a.m. 71.5 71.5 71.5 71.5 0.25
May 11, 2020, 6:45 a.m. 71.4 71.4 71.3 71.3 128.88
May 11, 2020, 6:30 a.m. 71.6 71.6 71.57 71.57 6.18
May 11, 2020, 5:45 a.m. 71.73 71.74 71.62 71.74 1.88
May 11, 2020, 5:30 a.m. 71.49 71.73 71.49 71.73 11.89
May 11, 2020, 5:15 a.m. 71.52 71.55 71.46 71.55 26.84
May 11, 2020, 5 a.m. 71.21 71.29 71.21 71.29 14.85
May 11, 2020, 4:45 a.m. 71.34 71.34 70.99 71.12 3.11
May 11, 2020, 4:30 a.m. 71.51 71.57 71.51 71.57 7.25
May 11, 2020, 4:15 a.m. 71.53 71.53 71.17 71.17 18.03
May 11, 2020, 4 a.m. 71.53 71.56 71.53 71.56 14.0
May 11, 2020, 3:45 a.m. 71.82 71.99 71.82 71.99 13.0
May 11, 2020, 3:30 a.m. 71.69 71.69 71.69 71.69 3.5
May 11, 2020, 3:15 a.m. 72.11 72.11 71.79 71.91 30.09
May 11, 2020, 3 a.m. 72.49 72.67 72.49 72.67 31.59
May 11, 2020, 2:30 a.m. 72.48 72.48 72.48 72.48 6.0
May 11, 2020, 2 a.m. 72.17 72.17 72.11 72.11 27.03
May 11, 2020, 1:30 a.m. 72.44 72.44 72.44 72.44 0.15
May 11, 2020, 1:15 a.m. 72.69 72.69 72.55 72.55 34.56
May 11, 2020, 1 a.m. 73.04 73.04 72.79 72.95 0.62
May 11, 2020, 12:45 a.m. 73.0 73.0 72.77 72.77 4.22
May 11, 2020, 12:30 a.m. 73.25 73.36 73.18 73.18 35.04
May 11, 2020, 12:15 a.m. 72.58 73.12 72.58 72.81 235.39
May 11, 2020, midnight 72.22 72.37 72.21 72.34 30.05
May 10, 2020, 11:45 p.m. 72.09 72.09 72.09 72.09 23.63
May 10, 2020, 11:30 p.m. 71.69 71.69 71.53 71.53 45.9
May 10, 2020, 11:15 p.m. 72.51 72.51 71.96 71.96 4.16
May 10, 2020, 11 p.m. 72.12 72.12 71.81 71.81 2.01
May 10, 2020, 10:45 p.m. 72.5 72.5 71.89 71.89 54.02
May 10, 2020, 10:30 p.m. 72.4 72.56 72.4 72.48 33.34
May 10, 2020, 10:15 p.m. 72.4 72.4 72.33 72.33 3.68
May 10, 2020, 10 p.m. 72.23 72.23 72.23 72.23 0.5
May 10, 2020, 9:45 p.m. 72.09 72.82 72.09 72.3 81.87
May 10, 2020, 9:15 p.m. 71.52 72.04 71.38 72.03 90.28
May 10, 2020, 9 p.m. 72.02 72.02 71.35 71.35 49.43
May 10, 2020, 8:45 p.m. 72.14 72.17 72.01 72.01 26.41
May 10, 2020, 8:15 p.m. 72.25 72.33 72.08 72.28 3.5
May 10, 2020, 8 p.m. 71.13 72.53 71.1 71.9 215.19
May 10, 2020, 7:45 p.m. 70.81 71.12 70.81 71.04 35.13
May 10, 2020, 7:30 p.m. 70.69 70.69 70.4 70.4 16.28
May 10, 2020, 7:15 p.m. 70.65 70.65 70.65 70.65 10.0
May 10, 2020, 7 p.m. 70.36 70.5 70.36 70.4 44.66
May 10, 2020, 6:45 p.m. 70.07 70.36 70.07 70.36 1.56
May 10, 2020, 6:30 p.m. 70.29 70.31 69.81 69.99 65.53
May 10, 2020, 6:15 p.m. 70.52 70.52 70.12 70.12 2.0
May 10, 2020, 6 p.m. 70.5 70.69 70.23 70.69 10.03
May 10, 2020, 5:45 p.m. 70.29 70.29 70.29 70.29 7.5
May 10, 2020, 5:30 p.m. 70.18 70.59 70.18 70.23 36.23
May 10, 2020, 5:15 p.m. 69.93 70.31 69.93 70.0 108.42
May 10, 2020, 5 p.m. 68.81 70.34 68.81 69.99 236.71
May 10, 2020, 4:45 p.m. 69.77 70.07 68.67 68.67 387.23
May 10, 2020, 4:30 p.m. 71.23 71.23 69.09 69.77 2559.82
May 10, 2020, 4:15 p.m. 71.68 71.77 71.08 71.15 11.62
May 10, 2020, 4 p.m. 71.87 71.89 71.29 71.65 4.53
May 10, 2020, 3:45 p.m. 71.99 71.99 71.54 71.54 26.24
May 10, 2020, 3:15 p.m. 71.99 72.27 71.99 72.27 0.85
May 10, 2020, 3 p.m. 71.7 71.7 71.58 71.58 16.55
May 10, 2020, 2:45 p.m. 72.76 72.76 71.78 72.13 59.64
May 10, 2020, 2:30 p.m. 72.78 72.78 72.64 72.64 0.19
May 10, 2020, 2:15 p.m. 73.0 73.0 72.44 72.46 25.33
May 10, 2020, 2 p.m. 72.72 72.72 72.72 72.72 0.2
May 10, 2020, 1:45 p.m. 72.81 72.99 72.81 72.99 0.4
May 10, 2020, 1:30 p.m. 73.0 73.0 72.75 72.75 0.94
May 10, 2020, 1:15 p.m. 72.82 72.83 72.82 72.83 62.99
May 10, 2020, 1 p.m. 72.81 72.83 72.81 72.82 66.99
May 10, 2020, 12:45 p.m. 72.88 72.88 72.81 72.81 3.54
May 10, 2020, 12:15 p.m. 73.06 73.06 72.87 72.87 0.5
May 10, 2020, noon 72.88 72.88 72.83 72.83 38.99
May 10, 2020, 11:45 a.m. 72.99 72.99 72.99 72.99 0.53
May 10, 2020, 11:30 a.m. 72.95 72.95 72.79 72.79 37.0
May 10, 2020, 11:15 a.m. 73.69 73.75 73.26 73.26 35.19
May 10, 2020, 11 a.m. 73.84 73.84 73.39 73.39 7.2
May 10, 2020, 10:45 a.m. 73.59 73.84 73.59 73.84 36.83
May 10, 2020, 10:30 a.m. 73.25 73.5 73.25 73.5 25.01
May 10, 2020, 10:15 a.m. 72.66 73.13 72.66 73.13 1.31
May 10, 2020, 10 a.m. 72.69 72.69 72.53 72.65 28.35
May 10, 2020, 9:45 a.m. 73.19 73.19 72.69 72.69 23.22
May 10, 2020, 9:30 a.m. 73.27 73.48 73.04 73.48 196.01
May 10, 2020, 9 a.m. 73.31 73.31 73.27 73.27 1.9
May 10, 2020, 8:45 a.m. 74.0 74.0 73.37 73.57 25.36
May 10, 2020, 8:30 a.m. 73.54 73.54 73.54 73.54 0.41
May 10, 2020, 8:15 a.m. 74.17 74.17 73.65 73.65 3.38
May 10, 2020, 8 a.m. 73.45 74.07 73.22 74.07 79.83
May 10, 2020, 7:45 a.m. 73.71 73.84 73.6 73.6 6.54
May 10, 2020, 7:30 a.m. 73.83 73.94 73.05 73.47 76.45
May 10, 2020, 7:15 a.m. 73.17 73.6 73.17 73.59 71.64
May 10, 2020, 7 a.m. 72.68 72.68 72.61 72.64 3.36
May 10, 2020, 6:45 a.m. 72.45 72.6 72.3 72.3 13.09
May 10, 2020, 6:30 a.m. 72.89 72.95 72.48 72.66 84.73
May 10, 2020, 6:15 a.m. 71.98 73.17 71.98 73.08 260.77
May 10, 2020, 6 a.m. 71.84 71.98 71.71 71.98 34.1
May 10, 2020, 5:45 a.m. 71.74 71.81 71.74 71.81 40.1
May 10, 2020, 5:30 a.m. 71.64 71.64 71.64 71.64 0.1
May 10, 2020, 5:15 a.m. 71.55 71.55 71.2 71.2 45.42
May 10, 2020, 5 a.m. 71.32 71.38 71.27 71.38 27.16
May 10, 2020, 4:45 a.m. 70.86 71.23 70.86 71.14 0.41
May 10, 2020, 4:30 a.m. 71.12 71.37 70.86 71.15 57.12
May 10, 2020, 4:15 a.m. 71.68 71.83 71.07 71.07 39.81
May 10, 2020, 4 a.m. 71.3 71.75 71.29 71.68 27.7
May 10, 2020, 3:45 a.m. 72.0 72.0 71.93 71.93 7.1
May 10, 2020, 3:30 a.m. 71.67 72.19 71.67 71.85 18.7
May 10, 2020, 3:15 a.m. 71.01 71.78 71.01 71.5 37.52
May 10, 2020, 3 a.m. 71.95 72.19 70.36 71.34 152.81
May 10, 2020, 2:45 a.m. 72.95 72.95 72.0 72.0 4.43
May 10, 2020, 2:30 a.m. 72.83 73.0 72.56 72.64 11.51
May 10, 2020, 2:15 a.m. 72.12 72.24 72.11 72.24 2.8
May 10, 2020, 2 a.m. 72.67 72.82 72.25 72.73 15.6
May 10, 2020, 1:45 a.m. 72.6 73.03 71.36 73.03 153.57
May 10, 2020, 1:30 a.m. 73.5 73.5 72.78 72.78 45.03
May 10, 2020, 1:15 a.m. 73.05 74.49 72.66 73.83 128.31
May 10, 2020, 1 a.m. 72.35 73.09 72.23 73.05 171.42
May 10, 2020, 12:45 a.m. 72.5 73.48 71.3 72.54 1170.41
May 10, 2020, 12:30 a.m. 70.64 72.99 70.55 72.5 825.6
May 10, 2020, 12:15 a.m. 78.02 78.02 68.57 70.93 6307.52
May 10, 2020, midnight 79.44 79.45 78.05 78.05 172.03
May 9, 2020, 11:45 p.m. 79.67 79.67 79.49 79.49 1.05
May 9, 2020, 11:30 p.m. 79.95 79.95 79.56 79.56 66.25
May 9, 2020, 11:15 p.m. 79.47 79.92 79.47 79.82 42.2
May 9, 2020, 11 p.m. 79.12 79.47 79.12 79.47 69.22
May 9, 2020, 10:45 p.m. 79.14 79.14 78.78 79.11 771.23
May 9, 2020, 10:30 p.m. 79.68 79.68 79.14 79.14 533.5
May 9, 2020, 10:15 p.m. 80.09 80.09 79.69 79.69 13.69
May 9, 2020, 10 p.m. 79.84 80.17 79.68 79.94 26.87
May 9, 2020, 9:45 p.m. 80.26 80.26 79.89 79.89 12.37
May 9, 2020, 9:30 p.m. 80.0 80.19 80.0 80.0 0.75
May 9, 2020, 9:15 p.m. 80.14 80.14 80.14 80.14 1.4
May 9, 2020, 9 p.m. 80.36 80.4 79.97 80.29 163.32
May 9, 2020, 8:45 p.m. 80.88 80.88 80.32 80.32 160.23
May 9, 2020, 8:30 p.m. 80.37 80.81 80.37 80.81 36.79
May 9, 2020, 8 p.m. 80.35 80.35 80.35 80.35 0.1
May 9, 2020, 7:45 p.m. 80.44 80.44 80.44 80.44 0.3
May 9, 2020, 7:15 p.m. 80.17 80.26 80.03 80.1 70.12
May 9, 2020, 7 p.m. 80.08 80.36 80.08 80.36 12.08
May 9, 2020, 6:45 p.m. 80.63 80.63 80.0 80.08 79.63
May 9, 2020, 6:30 p.m. 80.67 80.69 80.63 80.63 47.77
May 9, 2020, 6:15 p.m. 80.63 80.63 80.63 80.63 66.56
May 9, 2020, 6 p.m. 80.68 80.74 80.63 80.63 22.25
May 9, 2020, 5:45 p.m. 81.15 81.15 80.77 80.89 9.2
May 9, 2020, 5:30 p.m. 81.02 81.32 81.02 81.32 7.98
May 9, 2020, 5:15 p.m. 80.91 80.94 80.91 80.94 19.44
May 9, 2020, 5 p.m. 80.7 80.7 80.7 80.7 0.2
May 9, 2020, 4:45 p.m. 80.75 80.82 80.63 80.82 1.1
May 9, 2020, 4:30 p.m. 81.27 81.27 80.63 81.0 30.71
May 9, 2020, 4:15 p.m. 81.69 81.86 81.06 81.06 31.33
May 9, 2020, 4 p.m. 81.46 81.69 81.44 81.69 40.56
May 9, 2020, 3:45 p.m. 81.28 81.28 81.25 81.25 20.2
May 9, 2020, 3:30 p.m. 81.06 81.36 80.74 81.3 235.38
May 9, 2020, 3:15 p.m. 80.86 80.86 80.63 80.63 6.4
May 9, 2020, 3 p.m. 81.0 81.0 80.7 80.97 22.03
May 9, 2020, 2:45 p.m. 81.0 81.0 81.0 81.0 3.32
May 9, 2020, 2:30 p.m. 80.63 80.83 80.63 80.83 15.81
May 9, 2020, 2:15 p.m. 80.72 80.72 80.72 80.72 1.0
May 9, 2020, 2 p.m. 80.74 80.74 80.65 80.7 17.44
May 9, 2020, 1:45 p.m. 80.97 80.97 80.76 80.96 0.4
May 9, 2020, 1:30 p.m. 80.81 81.01 80.81 80.93 15.45
May 9, 2020, 1:15 p.m. 80.5 80.54 80.5 80.54 5.08
May 9, 2020, 1 p.m. 80.2 80.45 80.17 80.17 58.85
May 9, 2020, 12:45 p.m. 80.53 80.71 80.3 80.62 116.31
May 9, 2020, 12:30 p.m. 80.55 80.67 80.34 80.34 176.15
May 9, 2020, 12:15 p.m. 79.97 80.71 79.97 80.71 45.65
May 9, 2020, noon 79.93 80.04 79.74 80.04 5.56
May 9, 2020, 11:45 a.m. 79.56 80.16 79.56 80.1 8.11
May 9, 2020, 11:30 a.m. 80.0 80.0 79.5 79.57 113.92
May 9, 2020, 11:15 a.m. 80.51 80.51 80.0 80.0 25.3
May 9, 2020, 11 a.m. 80.75 80.75 80.51 80.72 17.28
May 9, 2020, 10:45 a.m. 80.68 80.68 80.68 80.68 1.0
May 9, 2020, 10:30 a.m. 80.78 80.78 80.51 80.75 51.24
May 9, 2020, 10:15 a.m. 81.12 81.12 80.98 80.98 44.11
May 9, 2020, 10 a.m. 81.33 81.33 81.12 81.12 27.28
May 9, 2020, 9:45 a.m. 81.05 81.23 81.05 81.23 7.3
May 9, 2020, 9:30 a.m. 81.34 81.34 81.34 81.34 0.06
May 9, 2020, 9:15 a.m. 81.01 81.36 81.01 81.33 18.2
May 9, 2020, 9 a.m. 80.75 80.83 80.75 80.83 0.33
May 9, 2020, 8:45 a.m. 80.67 80.67 80.67 80.67 2.76
May 9, 2020, 8:30 a.m. 81.2 81.2 80.78 80.78 17.49
May 9, 2020, 8:15 a.m. 80.84 81.2 80.84 81.2 2.55
May 9, 2020, 8 a.m. 80.96 81.02 80.85 80.85 13.8
May 9, 2020, 7:45 a.m. 81.12 81.12 81.0 81.0 17.64
May 9, 2020, 7:30 a.m. 82.0 82.03 81.25 81.25 433.36
May 9, 2020, 7:15 a.m. 82.0 82.11 82.0 82.0 591.71
May 9, 2020, 7 a.m. 81.5 82.13 81.5 82.0 302.54
May 9, 2020, 6:45 a.m. 82.04 82.04 81.06 81.23 158.8
May 9, 2020, 6:30 a.m. 82.16 82.28 82.08 82.08 14.13
May 9, 2020, 6:15 a.m. 82.12 82.2 81.9 82.07 47.38
May 9, 2020, 6 a.m. 82.34 82.46 82.22 82.25 14.68
May 9, 2020, 5:45 a.m. 82.0 82.47 82.0 82.22 368.85
May 9, 2020, 5:30 a.m. 81.29 82.01 81.29 82.0 266.09
May 9, 2020, 5:15 a.m. 80.86 81.0 80.86 80.95 5.07
May 9, 2020, 5 a.m. 81.02 81.02 80.63 80.77 2.4
May 9, 2020, 4:45 a.m. 81.06 81.06 80.9 80.95 21.06
May 9, 2020, 4:30 a.m. 81.21 81.21 81.08 81.08 10.67
May 9, 2020, 4:15 a.m. 81.27 81.37 81.09 81.19 4.6
May 9, 2020, 4 a.m. 81.44 81.44 81.44 81.44 0.5
May 9, 2020, 3:45 a.m. 81.7 81.96 81.7 81.96 55.62
May 9, 2020, 3:30 a.m. 81.6 81.67 81.59 81.65 12.5
May 9, 2020, 3:15 a.m. 81.53 81.53 81.38 81.41 4.5
May 9, 2020, 3 a.m. 81.39 81.41 80.8 81.41 223.47
May 9, 2020, 2:45 a.m. 81.77 81.77 81.19 81.44 62.57
May 9, 2020, 2:30 a.m. 82.0 82.0 82.0 82.0 0.1
May 9, 2020, 2:15 a.m. 81.83 82.09 81.75 81.75 4.78
May 9, 2020, 2 a.m. 82.14 82.3 81.77 81.77 38.23
May 9, 2020, 1:45 a.m. 82.34 82.34 82.16 82.16 1.5
May 9, 2020, 1:30 a.m. 82.0 82.43 82.0 82.29 18.77
May 9, 2020, 1:15 a.m. 82.16 82.16 81.84 81.84 15.72
May 9, 2020, 1 a.m. 81.86 82.27 81.86 82.25 53.09
May 9, 2020, 12:45 a.m. 82.0 82.14 81.96 81.96 18.79
May 9, 2020, 12:30 a.m. 81.89 82.4 81.77 82.05 237.9
May 9, 2020, 12:15 a.m. 82.0 82.12 81.83 81.83 89.52
May 9, 2020, midnight 81.89 82.14 81.18 82.14 94.67
May 8, 2020, 11:45 p.m. 81.89 82.0 81.44 81.9 180.29
May 8, 2020, 11:30 p.m. 82.36 82.36 81.89 82.08 37.58
May 8, 2020, 11:15 p.m. 82.19 82.39 81.99 82.39 45.86
May 8, 2020, 11 p.m. 82.0 82.56 81.42 82.12 156.86
May 8, 2020, 10:45 p.m. 82.83 83.44 82.0 82.0 220.03
May 8, 2020, 10:30 p.m. 83.76 83.76 82.8 82.83 233.5
May 8, 2020, 10:15 p.m. 83.68 85.17 83.5 83.74 2174.38
May 8, 2020, 10 p.m. 83.61 86.99 83.07 83.68 3306.68
May 8, 2020, 9:45 p.m. 84.22 86.33 83.4 84.07 1056.34
May 8, 2020, 9:30 p.m. 86.33 92.2 82.71 84.0 3804.06
May 8, 2020, 9:15 p.m. 81.38 87.22 80.79 85.66 12715.93
May 8, 2020, 9 p.m. 79.7 82.4 79.69 81.1 10072.83
May 8, 2020, 8:45 p.m. 79.66 79.7 79.66 79.7 9.07
May 8, 2020, 8:30 p.m. 79.51 79.56 79.42 79.5 0.7
May 8, 2020, 8:15 p.m. 79.29 79.29 79.29 79.29 0.79
May 8, 2020, 8 p.m. 79.17 79.17 79.11 79.11 0.86
May 8, 2020, 7:45 p.m. 79.21 79.21 79.07 79.07 0.18
May 8, 2020, 7:30 p.m. 79.44 79.44 79.44 79.44 0.29
May 8, 2020, 7 p.m. 79.08 79.39 78.74 79.39 23.69
May 8, 2020, 6:45 p.m. 80.07 80.07 79.08 79.08 12.75
May 8, 2020, 6:15 p.m. 80.1 80.1 79.55 79.83 13.04
May 8, 2020, 6 p.m. 80.1 80.2 80.02 80.2 23.32
May 8, 2020, 5:45 p.m. 79.99 80.17 79.95 80.17 7.15
May 8, 2020, 5:30 p.m. 80.2 80.2 80.06 80.12 21.73
May 8, 2020, 5:15 p.m. 79.75 79.75 79.75 79.75 7.79
May 8, 2020, 5 p.m. 80.2 80.24 79.7 79.7 193.98
May 8, 2020, 4:45 p.m. 80.16 80.16 79.94 80.03 4.7
May 8, 2020, 4:30 p.m. 80.1 80.49 79.97 80.18 84.4
May 8, 2020, 4:15 p.m. 79.68 80.05 79.68 80.05 20.7
May 8, 2020, 4 p.m. 78.97 79.5 78.97 79.5 30.13
May 8, 2020, 3:45 p.m. 78.79 78.79 78.79 78.79 4.7
May 8, 2020, 3:30 p.m. 78.53 78.53 78.44 78.44 3.01
May 8, 2020, 3 p.m. 78.52 78.99 78.38 78.87 19.88
May 8, 2020, 2:45 p.m. 78.38 78.56 78.2 78.2 59.74
May 8, 2020, 2:30 p.m. 78.38 78.38 78.38 78.38 24.7
May 8, 2020, 2:15 p.m. 78.21 78.21 78.21 78.21 0.31
May 8, 2020, 2 p.m. 78.04 78.39 78.01 78.01 167.62
May 8, 2020, 1:45 p.m. 78.19 78.19 78.19 78.19 0.15
May 8, 2020, 1:30 p.m. 78.35 78.35 78.29 78.29 0.6
May 8, 2020, 1 p.m. 78.0 78.0 78.0 78.0 2.0
May 8, 2020, 12:45 p.m. 77.98 78.15 77.98 78.12 2.52
May 8, 2020, 12:30 p.m. 78.04 78.22 77.95 77.95 9.76
May 8, 2020, noon 78.13 78.13 77.96 77.96 4.73
May 8, 2020, 11:15 a.m. 78.13 78.28 78.13 78.28 107.75
May 8, 2020, 11 a.m. 78.13 78.13 78.13 78.13 0.4
May 8, 2020, 10:45 a.m. 78.37 78.4 78.37 78.37 20.22
May 8, 2020, 10:15 a.m. 78.05 78.19 78.05 78.13 91.18
May 8, 2020, 10 a.m. 77.79 77.85 77.71 77.85 58.52
May 8, 2020, 9:30 a.m. 78.05 78.05 78.05 78.05 5.0
May 8, 2020, 8:45 a.m. 78.24 78.33 78.12 78.33 252.6
May 8, 2020, 8:30 a.m. 78.39 78.39 78.39 78.39 1.0
May 8, 2020, 8:15 a.m. 78.47 78.62 78.32 78.32 58.61
May 8, 2020, 8 a.m. 78.49 78.49 78.4 78.44 12.02
May 8, 2020, 7:45 a.m. 78.39 78.5 78.39 78.5 49.1
May 8, 2020, 7:30 a.m. 78.39 78.39 78.39 78.39 5.0
May 8, 2020, 7:15 a.m. 78.06 78.1 78.06 78.1 5.1
May 8, 2020, 7 a.m. 77.76 78.15 77.76 78.15 11.93
May 8, 2020, 6:45 a.m. 77.38 77.38 77.38 77.38 1.0
May 8, 2020, 6:30 a.m. 77.58 77.58 77.2 77.2 20.11
May 8, 2020, 6:15 a.m. 77.9 77.9 77.67 77.79 3.94
May 8, 2020, 6 a.m. 78.01 78.01 77.58 77.76 34.7
May 8, 2020, 5:30 a.m. 78.33 78.33 77.88 78.01 32.25
May 8, 2020, 5:15 a.m. 78.72 78.72 78.17 78.31 115.51
May 8, 2020, 5 a.m. 78.79 78.79 78.77 78.77 0.95
May 8, 2020, 4:15 a.m. 78.77 78.77 78.77 78.77 0.3
May 8, 2020, 4 a.m. 79.05 79.05 79.05 79.05 0.25
May 8, 2020, 3:45 a.m. 79.39 79.39 79.39 79.39 0.1
May 8, 2020, 3:15 a.m. 78.78 78.78 78.77 78.78 29.34
May 8, 2020, 3 a.m. 78.78 78.78 78.78 78.78 0.4
May 8, 2020, 2:45 a.m. 79.08 79.14 78.83 79.09 208.36
May 8, 2020, 2:30 a.m. 79.46 79.46 79.08 79.08 11.13
May 8, 2020, 2:15 a.m. 79.55 79.55 79.55 79.55 0.1
May 8, 2020, 2 a.m. 79.81 79.99 79.54 79.64 435.28
May 8, 2020, 1:45 a.m. 79.53 79.92 79.53 79.81 252.71
May 8, 2020, 1:30 a.m. 79.92 79.92 79.48 79.5 290.53
May 8, 2020, 1:15 a.m. 79.69 80.28 79.69 79.93 276.47
May 8, 2020, 1 a.m. 79.97 80.0 79.6 79.69 4.07
May 8, 2020, 12:45 a.m. 79.71 79.84 79.71 79.84 14.95
May 8, 2020, 12:30 a.m. 78.97 79.23 78.97 79.12 1.33
May 8, 2020, midnight 78.94 79.31 78.93 79.28 27.95
May 7, 2020, 11:45 p.m. 79.08 79.1 78.87 78.89 2.55
May 7, 2020, 11:30 p.m. 78.96 79.2 78.96 79.2 100.6
May 7, 2020, 11:15 p.m. 79.04 79.13 79.04 79.13 99.15
May 7, 2020, 11 p.m. 78.96 78.97 78.78 78.78 28.62
May 7, 2020, 10:30 p.m. 79.09 79.09 78.69 78.79 6.13
May 7, 2020, 10:15 p.m. 78.99 78.99 78.99 78.99 0.75
May 7, 2020, 10 p.m. 78.89 78.89 78.81 78.81 0.69
May 7, 2020, 9:45 p.m. 78.65 78.65 78.64 78.64 0.18
May 7, 2020, 9 p.m. 79.02 79.05 78.78 78.78 59.07
May 7, 2020, 8:45 p.m. 79.31 79.31 79.09 79.09 23.08
May 7, 2020, 8:30 p.m. 79.33 79.33 79.26 79.26 1.97
May 7, 2020, 8:15 p.m. 79.37 79.5 79.19 79.38 1.4
May 7, 2020, 8 p.m. 79.56 79.71 79.3 79.41 33.31
May 7, 2020, 7:45 p.m. 79.24 79.24 78.46 79.11 79.8
May 7, 2020, 7:30 p.m. 79.02 79.31 78.96 78.98 12.7
May 7, 2020, 7:15 p.m. 79.6 79.6 79.0 79.02 22.98
May 7, 2020, 7 p.m. 79.89 79.89 79.59 79.59 20.77
May 7, 2020, 6:45 p.m. 79.99 79.99 79.36 79.95 10.21
May 7, 2020, 6:30 p.m. 79.67 79.99 79.67 79.87 19.68
May 7, 2020, 6:15 p.m. 79.89 79.97 79.56 79.67 40.5
May 7, 2020, 6 p.m. 78.28 79.99 78.28 79.55 416.93
May 7, 2020, 5:45 p.m. 77.69 78.28 77.69 78.28 8.17
May 7, 2020, 5:30 p.m. 77.76 78.05 77.76 77.8 89.72
May 7, 2020, 5:15 p.m. 77.34 77.47 76.91 77.47 356.54
May 7, 2020, 5 p.m. 77.53 77.61 77.3 77.3 102.89
May 7, 2020, 4:45 p.m. 77.15 77.29 77.15 77.28 22.42
May 7, 2020, 4:30 p.m. 77.17 77.17 77.17 77.17 1.25
May 7, 2020, 4:15 p.m. 77.34 77.34 77.04 77.04 9.03
May 7, 2020, 4 p.m. 77.51 77.