DSHUSD overview by Osiris Team



Date Open High Low Close Volume
June 4, 2020, 1 p.m. 77.89 78.35 77.47 77.89 439.7
June 4, 2020, noon 77.87 78.06 77.74 78.06 7.03
June 4, 2020, 11 a.m. 76.9 77.6 76.68 77.6 51.29
June 4, 2020, 10 a.m. 77.4 77.4 76.91 77.18 180.76
June 4, 2020, 9 a.m. 78.53 78.53 76.9 77.64 126.42
June 4, 2020, 8 a.m. 78.42 78.42 78.23 78.39 0.45
June 4, 2020, 7 a.m. 78.45 78.67 78.45 78.5 173.79
June 4, 2020, 6 a.m. 78.14 78.45 78.14 78.45 42.58
June 4, 2020, 5 a.m. 78.61 78.69 78.46 78.47 15.45
June 4, 2020, 4 a.m. 79.04 79.04 78.42 78.54 9.76
June 4, 2020, 3 a.m. 78.52 79.0 78.5 79.0 67.27
June 4, 2020, 2 a.m. 78.61 78.61 78.31 78.38 41.61
June 4, 2020, 1 a.m. 78.48 78.62 78.39 78.39 74.17
June 4, 2020, midnight 78.28 78.28 78.09 78.09 0.2
June 3, 2020, 11 p.m. 77.82 78.23 77.82 77.97 56.51
June 3, 2020, 9 p.m. 77.95 77.95 77.8 77.8 11.07
June 3, 2020, 8 p.m. 78.15 78.15 77.82 78.1 10.19
June 3, 2020, 7 p.m. 78.53 78.65 77.99 77.99 36.38
June 3, 2020, 6 p.m. 78.14 78.46 78.13 78.46 181.27
June 3, 2020, 5 p.m. 78.04 78.04 77.83 77.92 11.01
June 3, 2020, 4 p.m. 77.72 78.14 77.5 77.86 87.67
June 3, 2020, 3 p.m. 77.74 77.81 77.53 77.65 41.2
June 3, 2020, 2 p.m. 77.15 77.58 76.62 77.58 114.46
June 3, 2020, 1 p.m. 77.4 77.71 77.33 77.71 25.07
June 3, 2020, noon 77.67 77.76 77.33 77.33 53.06
June 3, 2020, 11 a.m. 77.88 77.88 77.47 77.67 53.01
June 3, 2020, 10 a.m. 77.5 78.03 77.5 78.03 43.51
June 3, 2020, 9 a.m. 77.33 77.5 77.27 77.5 6.02
June 3, 2020, 8 a.m. 77.7 77.97 77.33 77.33 536.59
June 3, 2020, 7 a.m. 77.62 77.62 77.08 77.59 242.65
June 3, 2020, 6 a.m. 77.88 78.05 77.86 77.91 35.39
June 3, 2020, 5 a.m. 77.23 77.75 77.23 77.75 25.83
June 3, 2020, 4 a.m. 77.26 77.86 77.26 77.81 137.9
June 3, 2020, 3 a.m. 77.56 77.56 77.35 77.35 3.75
June 3, 2020, 2 a.m. 77.68 77.7 76.77 77.51 404.51
June 3, 2020, 1 a.m. 78.22 78.27 77.75 77.75 59.08
June 3, 2020, midnight 78.14 78.5 78.14 78.5 111.42
June 2, 2020, 11 p.m. 78.22 78.22 77.89 78.14 11.86
June 2, 2020, 10 p.m. 78.62 78.62 78.32 78.32 7.49
June 2, 2020, 9 p.m. 78.33 78.82 78.33 78.82 48.48
June 2, 2020, 8 p.m. 78.42 78.6 77.9 78.02 409.24
June 2, 2020, 7 p.m. 77.97 78.45 77.83 78.42 102.09
June 2, 2020, 6 p.m. 77.95 78.02 77.95 78.02 21.37
June 2, 2020, 5 p.m. 77.51 77.8 77.22 77.8 29.76
June 2, 2020, 4 p.m. 77.89 78.23 77.4 77.55 83.86
June 2, 2020, 3 p.m. 78.92 79.22 76.04 77.96 2751.99
June 2, 2020, 2 p.m. 82.02 82.53 78.5 78.91 11796.49
June 2, 2020, 1 p.m. 81.93 82.2 81.89 82.13 157.32
June 2, 2020, noon 81.89 82.15 81.89 81.9 61.0
June 2, 2020, 11 a.m. 81.75 81.97 81.6 81.76 1002.24
June 2, 2020, 10 a.m. 81.3 81.75 81.3 81.75 255.76
June 2, 2020, 9 a.m. 81.01 81.51 81.01 81.3 732.71
June 2, 2020, 8 a.m. 81.13 81.65 80.81 80.81 72.24
June 2, 2020, 7 a.m. 81.3 81.3 80.83 81.21 45.19
June 2, 2020, 6 a.m. 80.86 81.66 80.86 81.41 627.7
June 2, 2020, 5 a.m. 80.96 81.18 80.52 80.86 394.3
June 2, 2020, 4 a.m. 81.68 81.94 80.99 81.16 520.92
June 2, 2020, 3 a.m. 80.11 81.46 80.11 81.46 241.93
June 2, 2020, 2 a.m. 79.77 80.25 79.77 80.09 36.5
June 2, 2020, 1 a.m. 79.17 79.66 78.86 79.56 100.12
June 2, 2020, midnight 80.24 80.39 79.18 79.18 152.18
June 1, 2020, 11 p.m. 78.94 80.45 78.62 80.33 1089.22
June 1, 2020, 10 p.m. 78.5 78.8 78.39 78.8 41.6
June 1, 2020, 9 p.m. 78.5 78.5 78.11 78.5 2.4
June 1, 2020, 8 p.m. 77.66 78.16 77.61 78.16 14.99
June 1, 2020, 7 p.m. 78.17 78.27 77.63 77.63 295.65
June 1, 2020, 6 p.m. 77.64 77.72 77.61 77.7 22.34
June 1, 2020, 5 p.m. 77.62 77.86 77.52 77.69 24.86
June 1, 2020, 4 p.m. 77.63 77.81 77.63 77.68 66.09
June 1, 2020, 3 p.m. 77.89 77.89 77.23 77.23 36.69
June 1, 2020, 2 p.m. 77.13 78.63 77.13 78.23 396.27
June 1, 2020, 1 p.m. 77.0 77.43 76.99 77.28 133.79
June 1, 2020, noon 76.05 76.85 75.69 76.85 82.42
June 1, 2020, 11 a.m. 76.44 76.44 76.04 76.33 95.73
June 1, 2020, 10 a.m. 76.6 76.61 75.82 76.32 568.96
June 1, 2020, 9 a.m. 76.72 76.96 76.72 76.96 32.53
June 1, 2020, 8 a.m. 77.04 77.13 76.43 76.43 39.78
June 1, 2020, 7 a.m. 76.74 77.16 76.74 77.01 20.25
June 1, 2020, 6 a.m. 77.21 77.22 76.87 76.87 31.03
June 1, 2020, 5 a.m. 77.36 77.65 77.0 77.0 63.69
June 1, 2020, 4 a.m. 77.95 78.08 77.36 77.36 1028.62
June 1, 2020, 3 a.m. 77.5 77.79 77.46 77.79 54.36
June 1, 2020, 2 a.m. 77.61 77.97 77.46 77.51 52.15
June 1, 2020, 1 a.m. 76.9 77.5 76.58 77.5 63.44
June 1, 2020, midnight 76.09 76.9 76.09 76.9 5.95
May 31, 2020, 11 p.m. 76.81 76.89 75.49 76.56 415.18
May 31, 2020, 10 p.m. 77.17 77.94 76.8 76.95 135.63
May 31, 2020, 9 p.m. 78.25 78.25 76.39 77.34 603.87
May 31, 2020, 8 p.m. 78.34 78.5 78.22 78.3 59.99
May 31, 2020, 7 p.m. 77.92 78.5 77.79 78.43 35.74
May 31, 2020, 6 p.m. 77.78 77.96 77.77 77.83 41.26
May 31, 2020, 5 p.m. 78.49 78.49 77.77 77.77 63.8
May 31, 2020, 4 p.m. 78.07 78.5 77.89 78.5 14.51
May 31, 2020, 3 p.m. 77.77 78.33 77.77 78.03 271.37
May 31, 2020, 2 p.m. 79.16 79.16 77.77 77.77 411.62
May 31, 2020, 1 p.m. 79.61 79.8 78.44 79.16 950.51
May 31, 2020, noon 80.05 80.95 79.36 79.61 263.92
May 31, 2020, 11 a.m. 78.93 80.11 78.4 80.02 381.61
May 31, 2020, 10 a.m. 77.95 78.95 77.91 78.95 104.0
May 31, 2020, 9 a.m. 77.49 78.23 77.49 77.77 236.87
May 31, 2020, 8 a.m. 78.3 78.3 77.49 77.49 1013.86
May 31, 2020, 7 a.m. 77.34 78.3 77.06 78.3 360.07
May 31, 2020, 6 a.m. 77.5 77.68 77.3 77.3 19.6
May 31, 2020, 5 a.m. 77.54 78.04 77.4 77.4 16.65
May 31, 2020, 4 a.m. 77.38 77.59 77.25 77.57 35.11
May 31, 2020, 3 a.m. 78.44 78.44 77.39 77.58 99.37
May 31, 2020, 2 a.m. 78.54 78.66 78.25 78.45 50.18
May 31, 2020, 1 a.m. 78.88 79.39 78.55 78.55 154.19
May 31, 2020, midnight 79.05 79.71 78.67 78.73 658.05
May 30, 2020, 11 p.m. 78.77 79.52 78.36 79.23 136.57
May 30, 2020, 10 p.m. 77.98 79.12 77.96 78.94 92.01
May 30, 2020, 9 p.m. 77.44 77.85 77.44 77.85 119.62
May 30, 2020, 8 p.m. 78.66 78.66 76.75 77.41 241.54
May 30, 2020, 7 p.m. 78.62 78.66 78.36 78.66 11.57
May 30, 2020, 6 p.m. 78.63 78.93 78.49 78.5 65.61
May 30, 2020, 5 p.m. 79.21 79.21 78.35 78.63 1552.09
May 30, 2020, 4 p.m. 77.53 79.69 77.08 79.21 1682.32
May 30, 2020, 3 p.m. 77.84 77.84 76.75 77.43 158.36
May 30, 2020, 2 p.m. 77.95 78.0 77.25 77.91 54.66
May 30, 2020, 1 p.m. 76.23 78.2 76.23 78.09 316.04
May 30, 2020, noon 76.36 76.6 76.04 76.29 296.28
May 30, 2020, 11 a.m. 76.05 76.32 76.05 76.32 25.74
May 30, 2020, 10 a.m. 75.72 76.01 75.72 76.01 18.46
May 30, 2020, 9 a.m. 76.09 76.09 75.52 75.78 17.41
May 30, 2020, 8 a.m. 75.77 76.22 75.77 76.05 16.13
May 30, 2020, 7 a.m. 75.13 76.02 75.13 75.76 553.4
May 30, 2020, 6 a.m. 75.72 75.92 75.12 75.12 150.29
May 30, 2020, 5 a.m. 74.8 76.0 74.69 75.59 660.74
May 30, 2020, 4 a.m. 74.34 74.93 74.34 74.93 66.09
May 30, 2020, 3 a.m. 73.75 74.12 73.75 74.12 1.43
May 30, 2020, 2 a.m. 74.29 74.29 74.06 74.06 0.35
May 30, 2020, 1 a.m. 73.86 74.23 73.64 73.91 403.35
May 30, 2020, midnight 74.31 74.31 73.86 73.86 49.24
May 29, 2020, 11 p.m. 74.23 74.41 74.22 74.22 41.82
May 29, 2020, 10 p.m. 74.03 74.03 74.03 74.03 2.38
May 29, 2020, 9 p.m. 73.92 73.97 73.77 73.85 30.91
May 29, 2020, 8 p.m. 73.95 74.06 73.95 74.0 3.22
May 29, 2020, 7 p.m. 74.02 74.02 73.9 73.91 1.1
May 29, 2020, 6 p.m. 73.95 74.0 73.73 74.0 1.4
May 29, 2020, 5 p.m. 74.24 74.24 74.12 74.12 13.92
May 29, 2020, 4 p.m. 74.15 74.35 74.03 74.07 57.17
May 29, 2020, 3 p.m. 74.24 74.24 73.57 74.15 20.28
May 29, 2020, 2 p.m. 74.58 74.6 74.35 74.35 3.03
May 29, 2020, 1 p.m. 74.09 74.53 74.09 74.53 65.78
May 29, 2020, noon 73.97 74.14 73.93 73.94 3.9
May 29, 2020, 11 a.m. 73.83 74.04 73.8 74.04 10.68
May 29, 2020, 10 a.m. 74.22 74.25 73.63 73.63 50.95
May 29, 2020, 9 a.m. 73.91 74.4 73.91 74.24 496.78
May 29, 2020, 8 a.m. 74.76 75.09 73.52 74.16 206.79
May 29, 2020, 7 a.m. 74.9 74.97 74.86 74.86 1.13
May 29, 2020, 6 a.m. 74.98 75.13 74.89 74.89 210.74
May 29, 2020, 5 a.m. 75.17 75.17 74.09 74.97 1006.89
May 29, 2020, 4 a.m. 75.42 75.42 75.04 75.04 0.9
May 29, 2020, 3 a.m. 75.49 75.56 75.11 75.19 173.16
May 29, 2020, 2 a.m. 75.22 75.36 75.19 75.19 7.0
May 29, 2020, 1 a.m. 75.02 75.19 74.9 75.19 165.86
May 29, 2020, midnight 75.09 75.92 75.0 75.19 553.33
May 28, 2020, 11 p.m. 74.93 75.26 74.93 75.23 100.53
May 28, 2020, 10 p.m. 74.4 74.75 74.4 74.74 50.85
May 28, 2020, 9 p.m. 74.12 74.48 74.12 74.29 7.35
May 28, 2020, 8 p.m. 74.36 74.36 74.11 74.15 41.17
May 28, 2020, 7 p.m. 74.33 74.48 74.29 74.45 37.66
May 28, 2020, 6 p.m. 74.53 74.53 74.53 74.53 0.5
May 28, 2020, 5 p.m. 74.45 74.57 74.45 74.53 76.06
May 28, 2020, 4 p.m. 74.58 74.6 74.42 74.58 6.58
May 28, 2020, 3 p.m. 74.31 74.64 74.31 74.64 31.82
May 28, 2020, 2 p.m. 74.55 74.77 74.42 74.68 34.72
May 28, 2020, 1 p.m. 73.97 74.88 73.97 74.56 200.51
May 28, 2020, noon 73.66 73.97 73.65 73.97 116.77
May 28, 2020, 11 a.m. 72.91 73.3 72.85 73.3 38.55
May 28, 2020, 10 a.m. 73.04 73.04 73.04 73.04 7.8
May 28, 2020, 9 a.m. 73.0 73.0 72.85 72.87 1.12
May 28, 2020, 8 a.m. 72.59 72.63 72.59 72.63 7.09
May 28, 2020, 7 a.m. 73.16 73.2 72.73 72.73 36.84
May 28, 2020, 5 a.m. 72.98 73.05 72.81 73.05 2.0
May 28, 2020, 4 a.m. 73.31 73.31 73.04 73.04 107.44
May 28, 2020, 3 a.m. 73.48 73.48 73.47 73.47 3.4
May 28, 2020, 2 a.m. 73.39 73.53 73.23 73.53 3.02
May 28, 2020, 1 a.m. 73.64 73.64 73.64 73.64 0.15
May 28, 2020, midnight 73.57 73.8 73.57 73.8 0.2
May 27, 2020, 11 p.m. 73.03 73.57 73.03 73.57 354.56
May 27, 2020, 10 p.m. 72.95 73.16 72.95 73.16 18.74
May 27, 2020, 9 p.m. 73.25 73.25 72.81 72.83 32.77
May 27, 2020, 8 p.m. 73.2 73.25 73.19 73.25 20.1
May 27, 2020, 7 p.m. 73.4 73.42 73.23 73.23 64.41
May 27, 2020, 6 p.m. 73.52 73.67 73.47 73.47 12.37
May 27, 2020, 5 p.m. 73.64 73.77 73.64 73.77 2.15
May 27, 2020, 4 p.m. 73.72 73.93 73.71 73.71 26.23
May 27, 2020, 3 p.m. 73.74 74.0 73.72 73.74 40.95
May 27, 2020, 2 p.m. 73.82 73.82 73.8 73.8 12.0
May 27, 2020, 1 p.m. 74.21 74.22 73.85 73.85 71.64
May 27, 2020, noon 74.19 74.59 74.19 74.39 28.06
May 27, 2020, 11 a.m. 74.38 74.38 74.08 74.3 22.31
May 27, 2020, 10 a.m. 74.62 74.62 74.24 74.41 35.69
May 27, 2020, 9 a.m. 74.06 74.23 74.02 74.02 6.72
May 27, 2020, 8 a.m. 73.95 74.23 73.95 73.99 51.55
May 27, 2020, 7 a.m. 74.14 74.14 73.84 73.84 21.98
May 27, 2020, 6 a.m. 74.38 74.45 73.97 73.97 28.67
May 27, 2020, 5 a.m. 72.76 74.14 72.76 74.04 173.92
May 27, 2020, 4 a.m. 72.82 72.82 72.59 72.68 65.46
May 27, 2020, 2 a.m. 72.58 72.63 72.3 72.3 91.7
May 27, 2020, 1 a.m. 72.83 72.83 72.7 72.7 365.22
May 27, 2020, midnight 72.65 72.65 72.65 72.65 6.33
May 26, 2020, 11 p.m. 72.72 72.72 72.71 72.71 12.05
May 26, 2020, 10 p.m. 72.62 72.68 72.62 72.68 0.8
May 26, 2020, 9 p.m. 72.73 72.73 72.73 72.73 2.49
May 26, 2020, 8 p.m. 72.56 73.0 72.48 73.0 39.25
May 26, 2020, 7 p.m. 72.23 72.23 71.79 71.79 95.49
May 26, 2020, 6 p.m. 71.98 72.33 71.92 72.14 21.7
May 26, 2020, 5 p.m. 72.35 72.44 72.21 72.21 3.58
May 26, 2020, 4 p.m. 71.34 72.38 71.28 72.37 100.02
May 26, 2020, 3 p.m. 71.74 71.86 71.26 71.26 94.91
May 26, 2020, 2 p.m. 71.96 72.25 71.96 72.25 20.97
May 26, 2020, 1 p.m. 71.88 72.18 71.88 72.11 20.81
May 26, 2020, noon 72.56 72.56 71.57 72.06 63.96
May 26, 2020, 11 a.m. 72.25 72.52 72.25 72.52 13.05
May 26, 2020, 10 a.m. 72.35 72.64 72.35 72.48 2.74
May 26, 2020, 9 a.m. 73.08 73.08 72.74 72.74 30.31
May 26, 2020, 8 a.m. 72.74 73.66 72.74 73.08 583.31
May 26, 2020, 7 a.m. 72.57 72.74 72.4 72.74 16.94
May 26, 2020, 6 a.m. 73.19 73.19 72.2 72.62 232.25
May 26, 2020, 5 a.m. 72.9 72.9 72.9 72.9 0.1
May 26, 2020, 4 a.m. 73.13 73.21 73.13 73.21 4.85
May 26, 2020, 3 a.m. 73.53 73.68 73.5 73.5 97.7
May 26, 2020, 2 a.m. 73.5 73.7 73.27 73.41 118.72
May 26, 2020, 1 a.m. 73.53 73.53 73.48 73.5 328.91
May 26, 2020, midnight 73.62 73.62 73.0 73.31 9.73
May 25, 2020, 11 p.m. 73.36 73.7 73.36 73.7 66.74
May 25, 2020, 9 p.m. 73.4 73.4 72.93 72.97 1.11
May 25, 2020, 8 p.m. 73.38 73.38 73.28 73.35 2.52
May 25, 2020, 7 p.m. 73.18 73.38 73.1 73.35 16.73
May 25, 2020, 6 p.m. 73.24 73.24 73.05 73.21 2.06
May 25, 2020, 5 p.m. 73.31 73.31 73.23 73.23 27.48
May 25, 2020, 4 p.m. 72.89 72.89 72.89 72.89 4.0
May 25, 2020, 3 p.m. 72.52 73.01 72.52 73.01 99.55
May 25, 2020, 2 p.m. 73.22 73.22 72.74 72.74 85.48
May 25, 2020, 1 p.m. 72.27 72.27 72.2 72.2 9.9
May 25, 2020, noon 72.75 72.75 72.75 72.75 0.1
May 25, 2020, 11 a.m. 72.29 72.71 72.29 72.71 4.26
May 25, 2020, 10 a.m. 72.56 73.01 72.56 72.98 12.83
May 25, 2020, 9 a.m. 73.32 73.4 72.5 72.5 271.44
May 25, 2020, 8 a.m. 72.85 73.1 72.81 73.07 4.49
May 25, 2020, 7 a.m. 73.03 73.27 72.91 73.19 6.18
May 25, 2020, 6 a.m. 72.49 73.0 72.08 73.0 19.32
May 25, 2020, 5 a.m. 72.62 72.65 72.26 72.29 51.92
May 25, 2020, 4 a.m. 72.37 72.67 72.37 72.63 2.35
May 25, 2020, 3 a.m. 72.38 72.38 72.06 72.21 29.69
May 25, 2020, 2 a.m. 72.08 72.53 71.36 72.31 567.3
May 25, 2020, 1 a.m. 72.38 72.38 71.79 71.96 0.7
May 25, 2020, midnight 71.68 72.68 71.17 72.2 173.21
May 24, 2020, 11 p.m. 73.87 73.87 71.54 71.68 275.74
May 24, 2020, 10 p.m. 73.9 73.9 73.67 73.71 24.5
May 24, 2020, 9 p.m. 73.93 74.11 73.72 73.9 12.26
May 24, 2020, 8 p.m. 73.91 74.19 73.7 73.93 66.16
May 24, 2020, 7 p.m. 72.99 73.88 72.99 73.82 72.01
May 24, 2020, 6 p.m. 73.01 73.11 72.66 72.66 303.92
May 24, 2020, 5 p.m. 72.81 73.17 72.81 73.14 39.13
May 24, 2020, 4 p.m. 73.33 73.33 72.17 72.96 211.1
May 24, 2020, 3 p.m. 73.2 73.79 72.86 73.48 237.84
May 24, 2020, 2 p.m. 73.1 73.62 72.76 73.42 42.04
May 24, 2020, 1 p.m. 74.3 74.3 73.16 73.34 74.93
May 24, 2020, noon 74.22 74.32 74.04 74.11 7.49
May 24, 2020, 11 a.m. 75.16 75.16 74.04 74.17 68.64
May 24, 2020, 10 a.m. 75.15 75.28 75.15 75.25 10.36
May 24, 2020, 9 a.m. 75.25 75.48 75.14 75.15 244.11
May 24, 2020, 8 a.m. 74.91 75.04 74.91 75.04 0.7
May 24, 2020, 7 a.m. 75.15 75.2 74.77 74.77 8.37
May 24, 2020, 6 a.m. 74.98 75.07 74.98 75.07 13.39
May 24, 2020, 5 a.m. 74.2 75.07 74.2 74.97 33.74
May 24, 2020, 4 a.m. 74.43 74.61 74.37 74.55 68.42
May 24, 2020, 3 a.m. 74.38 74.51 74.38 74.51 4.71
May 24, 2020, 2 a.m. 74.45 74.57 74.3 74.38 0.77
May 24, 2020, 1 a.m. 74.15 74.34 74.14 74.14 0.3
May 24, 2020, midnight 73.82 74.07 73.72 74.07 3.59
May 23, 2020, 11 p.m. 74.13 74.19 73.81 73.81 71.31
May 23, 2020, 10 p.m. 74.31 74.4 74.31 74.4 28.03
May 23, 2020, 9 p.m. 74.62 74.62 74.52 74.55 4.16
May 23, 2020, 8 p.m. 74.28 74.62 74.28 74.62 28.6
May 23, 2020, 7 p.m. 73.76 74.28 73.76 74.15 3.51
May 23, 2020, 6 p.m. 74.29 74.29 74.12 74.13 8.52
May 23, 2020, 5 p.m. 74.15 74.15 73.88 73.88 5.04
May 23, 2020, 4 p.m. 74.48 74.48 73.85 73.85 47.72
May 23, 2020, 3 p.m. 74.49 74.49 74.01 74.49 13.91
May 23, 2020, 2 p.m. 74.0 74.47 74.0 74.39 2.81
May 23, 2020, 1 p.m. 73.49 74.03 73.49 73.9 8.41
May 23, 2020, noon 73.91 73.93 73.43 73.43 2.81
May 23, 2020, 11 a.m. 73.76 74.05 73.76 73.97 5.22
May 23, 2020, 10 a.m. 73.51 73.83 73.44 73.83 28.89
May 23, 2020, 9 a.m. 74.02 74.2 73.57 73.57 6.2
May 23, 2020, 8 a.m. 74.76 74.76 73.79 74.24 80.46
May 23, 2020, 7 a.m. 74.56 74.92 74.56 74.92 25.68
May 23, 2020, 6 a.m. 74.64 74.64 74.33 74.33 0.2
May 23, 2020, 5 a.m. 75.23 75.31 74.05 74.84 90.1
May 23, 2020, 4 a.m. 75.17 75.51 75.0 75.33 11.13
May 23, 2020, 3 a.m. 75.45 75.55 75.21 75.21 18.83
May 23, 2020, 2 a.m. 75.19 75.73 75.19 75.52 59.93
May 23, 2020, 1 a.m. 75.33 75.33 74.74 75.2 38.8
May 23, 2020, midnight 75.27 75.44 75.2 75.34 55.55
May 22, 2020, 11 p.m. 74.71 74.81 74.48 74.81 54.2
May 22, 2020, 10 p.m. 75.11 75.17 74.67 75.07 113.72
May 22, 2020, 9 p.m. 74.95 74.95 74.95 74.95 0.1
May 22, 2020, 8 p.m. 74.77 75.16 74.62 75.15 117.56
May 22, 2020, 7 p.m. 74.56 75.0 74.3 74.34 189.27
May 22, 2020, 6 p.m. 75.18 75.18 74.05 74.53 47.87
May 22, 2020, 5 p.m. 75.19 75.19 75.19 75.19 0.15
May 22, 2020, 4 p.m. 75.27 75.47 75.0 75.1 73.78
May 22, 2020, 3 p.m. 74.72 74.95 74.56 74.77 54.99
May 22, 2020, 2 p.m. 74.61 74.81 74.58 74.81 8.81
May 22, 2020, 1 p.m. 75.15 75.15 74.05 74.63 219.46
May 22, 2020, noon 75.22 75.45 75.22 75.42 9.78
May 22, 2020, 11 a.m. 75.37 75.37 74.8 75.0 95.48
May 22, 2020, 10 a.m. 75.28 75.61 74.95 75.33 240.63
May 22, 2020, 9 a.m. 74.45 74.64 74.45 74.64 4.8
May 22, 2020, 8 a.m. 75.01 75.01 75.0 75.0 54.41
May 22, 2020, 7 a.m. 74.48 75.11 74.08 75.05 195.44
May 22, 2020, 6 a.m. 73.33 74.5 73.33 74.5 199.25
May 22, 2020, 5 a.m. 72.63 72.99 72.56 72.99 45.75
May 22, 2020, 4 a.m. 72.81 72.81 72.46 72.58 1.78
May 22, 2020, 3 a.m. 72.83 72.83 72.45 72.53 67.53
May 22, 2020, 2 a.m. 72.94 72.94 72.8 72.8 5.27
May 22, 2020, 1 a.m. 72.98 73.33 72.98 73.33 11.44
May 22, 2020, midnight 72.76 72.83 72.41 72.45 169.03
May 21, 2020, 11 p.m. 73.7 73.7 72.91 73.06 152.17
May 21, 2020, 10 p.m. 73.1 73.95 73.1 73.7 52.41
May 21, 2020, 9 p.m. 72.86 73.33 72.86 73.21 60.1
May 21, 2020, 8 p.m. 72.91 72.93 72.48 72.78 42.48
May 21, 2020, 7 p.m. 71.11 73.07 71.03 72.84 457.72
May 21, 2020, 6 p.m. 72.12 72.24 71.09 71.1 203.14
May 21, 2020, 5 p.m. 73.0 73.2 72.45 72.82 119.74
May 21, 2020, 4 p.m. 73.09 73.16 72.77 73.03 174.09
May 21, 2020, 3 p.m. 72.97 73.65 72.94 73.06 335.06
May 21, 2020, 2 p.m. 75.08 75.08 72.0 72.97 1132.8
May 21, 2020, 1 p.m. 75.84 75.87 75.27 75.27 32.53
May 21, 2020, noon 76.27 76.27 75.74 75.93 77.05
May 21, 2020, 11 a.m. 76.02 76.21 75.98 76.21 24.01
May 21, 2020, 10 a.m. 75.55 76.11 75.33 76.09 76.97
May 21, 2020, 9 a.m. 75.96 76.53 75.67 75.67 163.33
May 21, 2020, 8 a.m. 76.8 76.8 75.65 76.08 122.83
May 21, 2020, 7 a.m. 76.62 76.74 76.62 76.68 0.86
May 21, 2020, 6 a.m. 77.57 77.57 76.9 76.9 119.2
May 21, 2020, 5 a.m. 76.97 77.87 76.97 77.58 48.95
May 21, 2020, 4 a.m. 77.05 77.05 77.02 77.02 4.9
May 21, 2020, 3 a.m. 77.4 77.4 77.26 77.26 66.31
May 21, 2020, 2 a.m. 77.67 77.8 77.33 77.36 58.34
May 21, 2020, 1 a.m. 78.16 78.16 77.49 77.71 120.45
May 21, 2020, midnight 78.38 78.48 78.23 78.23 60.26
May 20, 2020, 11 p.m. 77.6 78.42 77.6 78.41 161.0
May 20, 2020, 10 p.m. 77.98 78.32 77.59 77.89 8.34
May 20, 2020, 9 p.m. 77.05 78.0 77.05 77.91 80.79
May 20, 2020, 8 p.m. 76.51 77.2 76.51 77.06 32.59
May 20, 2020, 7 p.m. 76.46 76.86 76.32 76.64 23.31
May 20, 2020, 6 p.m. 76.45 76.65 76.3 76.62 62.64
May 20, 2020, 5 p.m. 75.81 76.57 75.81 76.57 141.89
May 20, 2020, 4 p.m. 75.14 75.88 75.14 75.67 49.3
May 20, 2020, 3 p.m. 77.07 77.07 74.87 75.21 264.0
May 20, 2020, 1 p.m. 77.49 77.54 77.32 77.54 29.84
May 20, 2020, noon 77.12 77.5 76.86 77.48 90.56
May 20, 2020, 11 a.m. 77.39 77.39 77.12 77.12 17.99
May 20, 2020, 10 a.m. 77.62 77.62 77.62 77.62 0.5
May 20, 2020, 9 a.m. 77.74 77.81 77.44 77.46 4.6
May 20, 2020, 8 a.m. 77.44 77.75 77.44 77.59 1.33
May 20, 2020, 7 a.m. 77.01 77.55 77.01 77.54 68.28
May 20, 2020, 6 a.m. 77.37 77.71 76.97 77.17 44.87
May 20, 2020, 5 a.m. 77.73 77.96 77.24 77.33 11.83
May 20, 2020, 4 a.m. 77.81 77.92 77.63 77.9 38.54
May 20, 2020, 3 a.m. 77.99 78.21 77.72 77.97 49.3
May 20, 2020, 2 a.m. 77.99 78.14 77.65 78.14 92.74
May 20, 2020, 1 a.m. 78.11 78.78 77.83 77.83 227.23
May 20, 2020, midnight 77.05 78.39 76.88 77.88 644.2
May 19, 2020, 11 p.m. 77.06 77.06 76.85 77.06 20.09
May 19, 2020, 10 p.m. 76.55 77.19 76.48 77.0 303.53
May 19, 2020, 9 p.m. 76.73 76.73 76.71 76.71 42.63
May 19, 2020, 8 p.m. 76.32 76.47 76.17 76.47 33.26
May 19, 2020, 7 p.m. 76.37 76.37 76.2 76.32 12.47
May 19, 2020, 6 p.m. 76.14 76.26 76.14 76.26 52.25
May 19, 2020, 5 p.m. 76.04 76.04 75.92 76.0 6.58
May 19, 2020, 4 p.m. 75.75 75.95 75.75 75.95 0.31
May 19, 2020, 3 p.m. 75.88 75.88 75.67 75.68 40.13
May 19, 2020, 2 p.m. 75.5 75.79 75.5 75.74 30.29
May 19, 2020, 1 p.m. 75.26 75.52 75.23 75.46 8.75
May 19, 2020, noon 75.84 75.84 75.22 75.35 206.84
May 19, 2020, 11 a.m. 76.18 76.28 75.81 75.81 83.36
May 19, 2020, 10 a.m. 76.13 76.13 76.1 76.1 9.76
May 19, 2020, 9 a.m. 75.84 76.59 75.79 76.13 495.03
May 19, 2020, 8 a.m. 74.8 75.84 74.8 75.75 48.83
May 19, 2020, 7 a.m. 75.23 75.23 74.93 74.93 47.92
May 19, 2020, 6 a.m. 75.31 75.31 75.08 75.13 327.92
May 19, 2020, 5 a.m. 74.64 75.85 74.63 75.31 120.64
May 19, 2020, 4 a.m. 74.41 74.86 74.1 74.66 493.28
May 19, 2020, 3 a.m. 74.86 74.9 74.44 74.44 30.95
May 19, 2020, 2 a.m. 75.28 75.28 74.69 74.84 132.72
May 19, 2020, 1 a.m. 75.49 75.6 75.28 75.42 100.42
May 19, 2020, midnight 76.05 76.05 75.25 75.25 50.37
May 18, 2020, 11 p.m. 75.83 76.0 75.83 76.0 83.82
May 18, 2020, 10 p.m. 75.31 75.83 75.31 75.83 43.85
May 18, 2020, 9 p.m. 75.67 75.8 75.42 75.6 143.46
May 18, 2020, 8 p.m. 76.11 76.11 75.43 75.67 24.05
May 18, 2020, 7 p.m. 75.56 75.97 75.56 75.97 91.98
May 18, 2020, 6 p.m. 76.05 76.05 75.49 75.49 14.9
May 18, 2020, 5 p.m. 75.92 75.97 75.49 75.77 13.59
May 18, 2020, 4 p.m. 75.9 75.92 75.56 75.92 61.0
May 18, 2020, 3 p.m. 76.11 76.11 75.89 75.9 66.4
May 18, 2020, 2 p.m. 76.06 76.4 76.02 76.4 60.78
May 18, 2020, 1 p.m. 76.07 76.39 76.07 76.09 12.26
May 18, 2020, noon 75.9 76.21 75.33 76.2 210.26
May 18, 2020, 11 a.m. 76.11 76.15 75.66 75.9 214.96
May 18, 2020, 10 a.m. 76.16 76.16 76.03 76.03 47.53
May 18, 2020, 9 a.m. 75.95 76.16 75.89 76.16 22.02
May 18, 2020, 8 a.m. 77.23 77.34 75.25 75.97 271.37
May 18, 2020, 7 a.m. 76.94 77.31 76.94 77.1 25.6
May 18, 2020, 6 a.m. 77.81 77.84 76.82 76.82 163.19
May 18, 2020, 5 a.m. 78.31 78.31 77.55 77.8 164.33
May 18, 2020, 4 a.m. 77.69 78.39 77.57 78.29 488.53
May 18, 2020, 3 a.m. 77.87 78.05 77.3 77.59 123.57
May 18, 2020, 2 a.m. 76.99 77.96 76.99 77.59 218.94
May 18, 2020, 1 a.m. 76.07 77.2 76.07 77.01 217.47
May 18, 2020, midnight 74.87 76.16 74.72 76.16 506.29
May 17, 2020, 11 p.m. 75.52 75.52 74.79 74.96 203.66
May 17, 2020, 10 p.m. 75.72 75.72 75.26 75.26 106.29
May 17, 2020, 9 p.m. 75.81 76.0 75.69 75.69 33.41
May 17, 2020, 8 p.m. 75.92 75.92 75.6 75.71 1.39
May 17, 2020, 7 p.m. 75.81 76.03 75.81 76.03 4.12
May 17, 2020, 6 p.m. 76.2 76.2 75.89 75.9 88.84
May 17, 2020, 5 p.m. 76.2 76.35 76.2 76.22 5.0
May 17, 2020, 4 p.m. 76.84 76.94 76.14 76.14 85.17
May 17, 2020, 3 p.m. 76.65 76.81 76.37 76.81 61.33
May 17, 2020, 2 p.m. 76.56 77.28 76.5 76.72 166.79
May 17, 2020, 1 p.m. 76.75 77.21 75.97 76.27 293.2
May 17, 2020, noon 76.25 76.93 76.25 76.49 103.76
May 17, 2020, 11 a.m. 76.21 76.25 76.06 76.25 13.7
May 17, 2020, 10 a.m. 75.9 75.9 75.9 75.9 0.1
May 17, 2020, 9 a.m. 75.73 76.04 75.66 75.94 26.96
May 17, 2020, 8 a.m. 76.42 76.44 75.6 75.82 22.3
May 17, 2020, 7 a.m. 76.73 76.73 76.06 76.07 43.63
May 17, 2020, 6 a.m. 76.0 76.64 76.0 76.54 64.4
May 17, 2020, 5 a.m. 76.09 76.09 75.7 75.7 18.59
May 17, 2020, 4 a.m. 76.28 76.32 75.92 76.02 71.33
May 17, 2020, 3 a.m. 76.19 76.85 76.15 76.2 484.37
May 17, 2020, 2 a.m. 74.35 77.11 74.31 76.15 1372.87
May 17, 2020, 1 a.m. 74.07 74.36 74.06 74.36 37.77
May 17, 2020, midnight 73.66 73.99 73.57 73.99 24.98
May 16, 2020, 11 p.m. 74.1 74.14 73.7 73.78 18.45
May 16, 2020, 10 p.m. 73.99 74.18 73.74 74.07 18.32
May 16, 2020, 9 p.m. 74.19 74.2 73.86 73.96 111.61
May 16, 2020, 8 p.m. 73.49 74.25 73.31 74.25 66.81
May 16, 2020, 7 p.m. 73.0 73.4 73.0 73.4 33.73
May 16, 2020, 6 p.m. 72.78 73.46 72.78 73.08 104.83
May 16, 2020, 5 p.m. 73.79 73.79 72.94 72.95 47.17
May 16, 2020, 4 p.m. 73.57 73.95 73.36 73.95 20.51
May 16, 2020, 3 p.m. 73.73 73.91 73.3 73.3 3.3
May 16, 2020, 2 p.m. 74.07 74.11 73.42 73.45 14.92
May 16, 2020, 1 p.m. 74.16 74.24 73.96 73.97 46.13
May 16, 2020, noon 74.14 74.18 73.97 74.03 19.55
May 16, 2020, 11 a.m. 73.97 74.12 73.74 73.75 61.81
May 16, 2020, 10 a.m. 73.76 74.0 73.5 74.0 8.65
May 16, 2020, 9 a.m. 73.84 73.84 73.52 73.83 15.74
May 16, 2020, 8 a.m. 73.48 73.69 73.37 73.69 29.69
May 16, 2020, 7 a.m. 73.96 73.96 73.37 73.48 9.85
May 16, 2020, 6 a.m. 73.74 73.75 73.41 73.41 5.5
May 16, 2020, 5 a.m. 73.94 74.35 73.54 73.86 14.22
May 16, 2020, 4 a.m. 73.82 74.36 73.76 74.3 58.4
May 16, 2020, 3 a.m. 73.76 73.77 73.61 73.71 11.31
May 16, 2020, 2 a.m. 73.29 73.98 73.15 73.58 193.99
May 16, 2020, 1 a.m. 72.91 73.39 72.8 73.33 24.28
May 16, 2020, midnight 72.49 72.96 72.25 72.91 17.22
May 15, 2020, 11 p.m. 73.33 73.33 72.15 72.5 35.27
May 15, 2020, 10 p.m. 72.9 73.48 72.74 73.18 108.66
May 15, 2020, 9 p.m. 72.19 73.1 72.19 73.1 134.76
May 15, 2020, 8 p.m. 72.97 72.98 71.85 72.05 116.8
May 15, 2020, 7 p.m. 73.23 73.39 72.41 72.87 153.5
May 15, 2020, 6 p.m. 73.8 74.04 73.8 73.99 55.78
May 15, 2020, 5 p.m. 73.27 73.72 73.27 73.72 61.87
May 15, 2020, 4 p.m. 73.36 73.66 73.14 73.45 15.81
May 15, 2020, 3 p.m. 73.7 73.75 73.0 73.52 78.62
May 15, 2020, 2 p.m. 73.78 73.98 73.78 73.88 29.94
May 15, 2020, 1 p.m. 73.52 73.92 73.49 73.86 47.24
May 15, 2020, noon 74.11 74.11 72.8 73.73 1617.43
May 15, 2020, 11 a.m. 73.81 74.43 73.69 74.26 85.46
May 15, 2020, 10 a.m. 73.36 73.59 73.2 73.59 89.89
May 15, 2020, 9 a.m. 73.36 73.36 73.3 73.3 6.5
May 15, 2020, 8 a.m. 74.06 74.25 73.6 73.6 135.95
May 15, 2020, 7 a.m. 73.7 74.0 73.7 74.0 51.45
May 15, 2020, 6 a.m. 73.52 73.68 73.52 73.61 4.2
May 15, 2020, 5 a.m. 73.24 73.65 73.11 73.53 510.83
May 15, 2020, 4 a.m. 73.48 73.48 73.36 73.36 5.34
May 15, 2020, 3 a.m. 73.24 73.94 73.24 73.94 22.31
May 15, 2020, 2 a.m. 74.6 74.75 73.24 73.24 316.36
May 15, 2020, 1 a.m. 74.68 74.94 74.68 74.92 3.96
May 15, 2020, midnight 74.57 74.6 74.44 74.6 5.1
May 14, 2020, 11 p.m. 74.78 74.78 74.42 74.68 10.19
May 14, 2020, 10 p.m. 74.87 75.32 74.8 74.8 53.02
May 14, 2020, 9 p.m. 74.99 74.99 74.94 74.94 14.85
May 14, 2020, 8 p.m. 74.81 75.0 74.39 74.73 120.75
May 14, 2020, 7 p.m. 74.59 74.96 74.27 74.7 64.58
May 14, 2020, 6 p.m. 73.65 74.69 73.65 74.53 133.44
May 14, 2020, 5 p.m. 73.81 74.0 73.36 73.64 229.25
May 14, 2020, 4 p.m. 74.53 74.81 73.75 74.07 103.07
May 14, 2020, 3 p.m. 74.64 74.96 74.64 74.91 38.74
May 14, 2020, 2 p.m. 74.51 74.77 74.51 74.77 26.82
May 14, 2020, 1 p.m. 74.72 74.9 74.56 74.56 29.18
May 14, 2020, noon 75.18 75.37 74.77 74.89 90.83
May 14, 2020, 11 a.m. 74.71 75.58 74.65 75.16 187.12
May 14, 2020, 10 a.m. 75.45 75.76 74.42 74.86 347.82
May 14, 2020, 9 a.m. 74.2 75.7 74.07 75.46 996.59
May 14, 2020, 8 a.m. 73.82 74.26 73.81 74.14 69.87
May 14, 2020, 7 a.m. 73.66 74.4 73.65 74.0 280.39
May 14, 2020, 6 a.m. 73.85 73.85 73.76 73.77 71.64
May 14, 2020, 5 a.m. 73.85 73.85 73.3 73.85 38.0
May 14, 2020, 4 a.m. 73.92 73.92 73.91 73.91 0.52
May 14, 2020, 3 a.m. 73.75 74.06 73.75 74.06 3.42
May 14, 2020, 2 a.m. 73.6 73.87 73.5 73.87 22.07
May 14, 2020, 1 a.m. 73.91 73.91 73.6 73.6 13.34
May 14, 2020, midnight 74.0 74.3 73.79 73.79 19.88
May 13, 2020, 11 p.m. 74.01 74.06 73.56 74.06 7.37
May 13, 2020, 10 p.m. 74.9 74.9 73.52 74.01 247.12
May 13, 2020, 9 p.m. 74.3 74.9 73.93 74.9 156.27
May 13, 2020, 8 p.m. 73.82 74.11 73.75 73.85 259.72
May 13, 2020, 7 p.m. 73.58 73.81 73.58 73.6 1.41
May 13, 2020, 6 p.m. 73.68 73.87 73.38 73.38 38.28
May 13, 2020, 5 p.m. 73.57 73.68 73.44 73.68 3.54
May 13, 2020, 4 p.m. 74.4 74.76 73.49 73.49 108.83
May 13, 2020, 3 p.m. 73.63 74.5 73.63 74.42 227.11
May 13, 2020, 2 p.m. 73.23 73.72 73.23 73.34 29.85
May 13, 2020, 1 p.m. 73.49 73.49 72.62 73.23 139.42
May 13, 2020, noon 73.35 73.82 73.19 73.56 143.62
May 13, 2020, 11 a.m. 73.24 73.29 73.14 73.25 49.5
May 13, 2020, 10 a.m. 73.03 73.24 72.96 73.17 102.39
May 13, 2020, 9 a.m. 73.01 73.01 73.01 73.01 0.49
May 13, 2020, 8 a.m. 72.33 72.84 72.33 72.84 35.11
May 13, 2020, 7 a.m. 73.0 73.0 72.76 72.76 7.45
May 13, 2020, 6 a.m. 72.58 72.58 72.58 72.58 42.97
May 13, 2020, 5 a.m. 73.0 73.0 72.27 72.52 105.59
May 13, 2020, 4 a.m. 73.25 73.25 72.67 72.67 35.1
May 13, 2020, 3 a.m. 73.65 73.86 73.6 73.63 0.82
May 13, 2020, 2 a.m. 73.09 73.86 72.87 73.86 207.85
May 13, 2020, 1 a.m. 73.15 73.28 72.89 73.28 11.88
May 13, 2020, midnight 73.21 73.57 73.0 73.38 113.97
May 12, 2020, 11 p.m. 73.03 73.24 72.87 73.08 126.51
May 12, 2020, 10 p.m. 72.4 72.95 71.52 72.95 517.85
May 12, 2020, 9 p.m. 72.87 72.87 71.44 72.27 186.88
May 12, 2020, 8 p.m. 72.89 73.13 72.68 73.11 7.23
May 12, 2020, 7 p.m. 72.68 73.58 72.68 73.11 84.24
May 12, 2020, 6 p.m. 72.97 73.11 72.74 72.92 12.8
May 12, 2020, 5 p.m. 73.33 73.73 72.83 73.06 79.78
May 12, 2020, 4 p.m. 73.53 73.53 73.06 73.33 90.07
May 12, 2020, 3 p.m. 73.86 73.93 73.47 73.93 134.34
May 12, 2020, 2 p.m. 73.83 74.88 73.66 73.66 170.64
May 12, 2020, 1 p.m. 73.59 73.72 72.89 73.72 69.55
May 12, 2020, noon 74.18 74.31 73.12 73.64 295.37
May 12, 2020, 11 a.m. 73.5 75.0 73.5 73.84 2787.83
May 12, 2020, 10 a.m. 72.19 73.5 71.52 73.5 280.63
May 12, 2020, 9 a.m. 72.0 72.19 71.7 71.7 107.58
May 12, 2020, 8 a.m. 71.13 71.93 71.13 71.8 35.67
May 12, 2020, 7 a.m. 71.83 71.83 70.81 70.88 42.39
May 12, 2020, 6 a.m. 71.59 71.96 71.45 71.73 34.82
May 12, 2020, 5 a.m. 70.14 71.54 70.14 71.42 182.42
May 12, 2020, 4 a.m. 70.24 70.24 69.78 70.24 212.03
May 12, 2020, 3 a.m. 70.77 70.78 70.14 70.25 66.02
May 12, 2020, 2 a.m. 70.12 70.73 70.12 70.59 26.78
May 12, 2020, 1 a.m. 69.79 70.3 69.31 70.3 221.72
May 12, 2020, midnight 69.74 69.85 69.44 69.45 79.96
May 11, 2020, 11 p.m. 69.25 70.33 69.25 69.78 207.63
May 11, 2020, 10 p.m. 69.11 69.44 69.02 69.3 16.6
May 11, 2020, 9 p.m. 70.28 70.54 68.77 69.08 363.56
May 11, 2020, 8 p.m. 70.58 70.58 69.47 69.57 186.37
May 11, 2020, 7 p.m. 68.11 70.93 67.47 70.24 660.65
May 11, 2020, 6 p.m. 68.77 68.77 66.2 68.36 1569.62
May 11, 2020, 5 p.m. 68.93 69.64 68.09 68.7 253.41
May 11, 2020, 4 p.m. 70.47 71.21 67.91 68.64 1121.5
May 11, 2020, 3 p.m. 70.61 71.04 70.38 70.64 63.82
May 11, 2020, 2 p.m. 71.25 71.25 70.39 70.63 29.19
May 11, 2020, 1 p.m. 71.34 71.87 70.67 70.76 100.38
May 11, 2020, noon 71.58 72.67 71.17 71.82 306.43
May 11, 2020, 11 a.m. 71.25 71.55 70.91 71.55 78.64
May 11, 2020, 10 a.m. 70.78 71.73 70.78 71.19 244.82
May 11, 2020, 9 a.m. 70.19 70.41 70.19 70.2 36.09
May 11, 2020, 8 a.m. 71.14 71.17 70.38 70.65 40.84
May 11, 2020, 7 a.m. 71.5 71.5 69.78 71.02 271.59
May 11, 2020, 6 a.m. 71.6 71.6 71.3 71.3 135.06
May 11, 2020, 5 a.m. 71.21 71.74 71.21 71.74 55.47
May 11, 2020, 4 a.m. 71.53 71.57 70.99 71.12 42.39
May 11, 2020, 3 a.m. 72.49 72.67 71.69 71.99 78.18
May 11, 2020, 2 a.m. 72.17 72.48 71.97 72.48 33.28
May 11, 2020, 1 a.m. 73.04 73.04 72.44 72.44 35.33
May 11, 2020, midnight 72.22 73.36 72.21 72.77 304.71
May 10, 2020, 11 p.m. 72.12 72.51 71.53 72.09 75.7
May 10, 2020, 10 p.m. 72.23 72.56 71.89 71.89 91.54
May 10, 2020, 9 p.m. 72.02 72.82 71.35 72.3 221.58
May 10, 2020, 8 p.m. 71.13 72.53 71.1 72.01 245.09
May 10, 2020, 7 p.m. 70.36 71.12 70.36 71.04 106.07
May 10, 2020, 6 p.m. 70.5 70.69 69.81 70.36 79.13
May 10, 2020, 5 p.m. 68.81 70.59 68.81 70.29 388.86
May 10, 2020, 4 p.m. 71.87 71.89 68.67 68.67 2963.2
May 10, 2020, 3 p.m. 71.7 72.27 71.54 71.54 43.64
May 10, 2020, 2 p.m. 72.72 73.0 71.78 72.13 85.36
May 10, 2020, 1 p.m. 72.81 73.0 72.75 72.99 131.32
May 10, 2020, noon 72.88 73.06 72.81 72.81 43.03
May 10, 2020, 11 a.m. 73.84 73.84 72.79 72.99 79.92
May 10, 2020, 10 a.m. 72.69 73.84 72.53 73.84 91.5
May 10, 2020, 9 a.m. 73.31 73.48 72.69 72.69 221.13
May 10, 2020, 8 a.m. 73.45 74.17 73.22 73.57 108.98
May 10, 2020, 7 a.m. 72.68 73.94 72.61 73.6 157.99
May 10, 2020, 6 a.m. 71.84 73.17 71.71 72.3 392.69
May 10, 2020, 5 a.m. 71.32 71.81 71.2 71.81 112.78
May 10, 2020, 4 a.m. 71.3 71.83 70.86 71.14 125.04
May 10, 2020, 3 a.m. 71.95 72.19 70.36 71.93 216.12
May 10, 2020, 2 a.m. 72.67 73.0 72.0 72.0 34.34
May 10, 2020, 1 a.m. 72.35 74.49 71.36 73.03 498.32
May 10, 2020, midnight 79.44 79.45 68.57 72.54 8475.56
May 9, 2020, 11 p.m. 79.12 79.95 79.12 79.49 178.72
May 9, 2020, 10 p.m. 79.84 80.17 78.78 79.11 1345.29
May 9, 2020, 9 p.m. 80.36 80.4 79.89 79.89 177.84
May 9, 2020, 8 p.m. 80.35 80.88 80.32 80.32 197.13
May 9, 2020, 7 p.m. 80.08 80.44 80.03 80.44 82.5
May 9, 2020, 6 p.m. 80.68 80.74 80.0 80.08 216.2
May 9, 2020, 5 p.m. 80.7 81.32 80.7 80.89 36.82
May 9, 2020, 4 p.m. 81.46 81.86 80.63 80.82 103.69
May 9, 2020, 3 p.m. 81.0 81.36 80.63 81.25 284.01
May 9, 2020, 2 p.m. 80.74 81.0 80.63 81.0 37.57
May 9, 2020, 1 p.m. 80.2 81.01 80.17 80.96 79.79
May 9, 2020, noon 79.93 80.71 79.74 80.62 343.66
May 9, 2020, 11 a.m. 80.75 80.75 79.5 80.1 164.62
May 9, 2020, 10 a.m. 81.33 81.33 80.51 80.68 123.63
May 9, 2020, 9 a.m. 80.75 81.36 80.75 81.23 25.89
May 9, 2020, 8 a.m. 80.96 81.2 80.67 80.67 36.61
May 9, 2020, 7 a.m. 81.5 82.13 81.0 81.0 1345.24
May 9, 2020, 6 a.m. 82.34 82.46 81.06 81.23 234.99
May 9, 2020, 5 a.m. 81.02 82.47 80.63 82.22 642.4
May 9, 2020, 4 a.m. 81.44 81.44 80.9 80.95 36.83
May 9, 2020, 3 a.m. 81.39 81.96 80.8 81.96 296.09
May 9, 2020, 2 a.m. 82.14 82.3 81.19 81.44 105.68
May 9, 2020, 1 a.m. 81.86 82.43 81.84 82.16 89.08
May 9, 2020, midnight 81.89 82.4 81.18 81.96 440.89
May 8, 2020, 11 p.m. 82.0 82.56 81.42 81.9 420.59
May 8, 2020, 10 p.m. 83.61 86.99 82.0 82.0 5934.6
May 8, 2020, 9 p.m. 79.7 92.2 79.69 84.07 27649.16
May 8, 2020, 8 p.m. 79.17 79.7 79.11 79.7 11.42
May 8, 2020, 7 p.m. 79.08 79.44 78.74 79.07 24.15
May 8, 2020, 6 p.m. 80.1 80.2 79.08 79.08 49.11
May 8, 2020, 5 p.m. 80.2 80.24 79.7 80.17 230.64
May 8, 2020, 4 p.m. 78.97 80.49 78.97 80.03 139.94
May 8, 2020, 3 p.m. 78.52 78.99 78.38 78.79 27.59
May 8, 2020, 2 p.m. 78.04 78.56 78.01 78.2 252.38
May 8, 2020, 1 p.m. 78.0 78.35 78.0 78.19 2.75
May 8, 2020, noon 78.13 78.22 77.95 78.12 17.0
May 8, 2020, 11 a.m. 78.13 78.28 78.13 78.28 108.15
May 8, 2020, 10 a.m. 77.79 78.4 77.71 78.37 169.92
May 8, 2020, 9 a.m. 78.05 78.05 78.05 78.05 5.0
May 8, 2020, 8 a.m. 78.49 78.62 78.12 78.33 324.22
May 8, 2020, 7 a.m. 77.76 78.5 77.76 78.5 71.13
May 8, 2020, 6 a.m. 78.01 78.01 77.2 77.38 59.75
May 8, 2020, 5 a.m. 78.79 78.79 77.88 78.01 148.71
May 8, 2020, 4 a.m. 79.05 79.05 78.77 78.77 0.55
May 8, 2020, 3 a.m. 78.78 79.39 78.77 79.39 29.84
May 8, 2020, 2 a.m. 79.81 79.99 78.83 79.09 654.86
May 8, 2020, 1 a.m. 79.97 80.28 79.48 79.81 823.78
May 8, 2020, midnight 78.94 79.84 78.93 79.84 44.23
May 7, 2020, 11 p.m. 78.96 79.2 78.78 78.89 230.92
May 7, 2020, 10 p.m. 78.89 79.09 78.69 78.79 7.57
May 7, 2020, 9 p.m. 79.02 79.05 78.64 78.64 59.25
May 7, 2020, 8 p.m. 79.56 79.71 79.09 79.09 59.76
May 7, 2020, 7 p.m. 79.89 79.89 78.46 79.11 136.25
May 7, 2020, 6 p.m. 78.28 79.99 78.28 79.95 487.33
May 7, 2020, 5 p.m. 77.53 78.28 76.91 78.28 557.32
May 7, 2020, 4 p.m. 77.51 77.64 77.04 77.28 51.48
May 7, 2020, 3 p.m. 77.93 77.98 77.04 77.52 117.71
May 7, 2020, 2 p.m. 77.86 77.92 77.66 77.89 100.05
May 7, 2020, 1 p.m. 78.33 78.62 77.8 78.0 222.95
May 7, 2020, noon 77.5 78.41 77.5 78.41 37.9
May 7, 2020, 11 a.m. 77.47 77.5 77.23 77.5 41.09
May 7, 2020, 10 a.m. 78.06 78.14 77.85 77.85 52.61
May 7, 2020, 9 a.m. 77.97 77.97 77.73 77.92 0.3
May 7, 2020, 8 a.m. 77.51 77.97 77.18 77.84 55.3
May 7, 2020, 7 a.m. 77.47 77.73 77.47 77.73 0.49
May 7, 2020, 6 a.m. 77.77 77.86 77.16 77.16 9.98
May 7, 2020, 5 a.m. 77.77 77.77 77.77 77.77 10.59
May 7, 2020, 4 a.m. 78.45 78.45 77.54 77.54 53.99
May 7, 2020, 3 a.m. 78.27 78.45 77.95 78.16 139.5
May 7, 2020, 2 a.m. 77.65 78.87 77.47 78.49 255.95
May 7, 2020, 1 a.m. 77.84 77.87 77.47 77.67 54.93
May 7, 2020, midnight 77.04 77.95 76.17 77.77 509.81
May 6, 2020, 11 p.m. 78.89 78.9 76.61 76.88 3337.94
May 6, 2020, 10 p.m. 79.36 79.39 78.89 79.11 188.18
May 6, 2020, 9 p.m. 79.05 79.28 78.97 79.28 72.99
May 6, 2020, 8 p.m. 79.01 79.19 78.89 79.01 318.99
May 6, 2020, 7 p.m. 79.33 79.41 78.89 79.02 575.46
May 6, 2020, 6 p.m. 79.41 79.41 79.14 79.33 13.07
May 6, 2020, 5 p.m. 79.57 79.57 79.34 79.4 47.37
May 6, 2020, 4 p.m. 80.0 80.15 79.73 79.84 27.29
May 6, 2020, 3 p.m. 79.95 80.19 79.75 79.75 60.49
May 6, 2020, 2 p.m. 80.02 80.17 79.78 79.93 36.81
May 6, 2020, 1 p.m. 80.27 80.35 79.44 79.96 342.88
May 6, 2020, noon 80.79 81.07 80.12 80.12 57.14
May 6, 2020, 11 a.m. 80.25 80.79 80.15 80.57 39.2
May 6, 2020, 10 a.m. 79.75 80.4 79.73 80.28 272.42
May 6, 2020, 9 a.m. 79.64 79.65 79.5 79.65 1.78
May 6, 2020, 8 a.m. 80.4 80.47 79.62 79.62 171.85
May 6, 2020, 7 a.m. 79.71 80.4 79.68 79.68 202.61
May 6, 2020, 6 a.m. 79.65 79.78 79.49 79.64 9.62
May 6, 2020, 5 a.m. 79.51 79.57 79.46 79.46 97.46
May 6, 2020, 4 a.m. 79.36 79.82 79.36 79.61 0.65
May 6, 2020, 3 a.m. 79.24 79.81 79.09 79.11 40.41
May 6, 2020, 2 a.m. 79.09 79.11 79.08 79.08 13.87
May 6, 2020, 1 a.m. 78.51 79.14 78.51 79.14 24.54
May 6, 2020, midnight 79.01 79.06 78.27 78.37 61.38
May 5, 2020, 11 p.m. 79.25 79.34 79.25 79.34 37.45
May 5, 2020, 10 p.m. 79.4 79.4 79.06 79.06 4.78
May 5, 2020, 9 p.m. 79.57 79.64 79.47 79.47 126.14
May 5, 2020, 7 p.m. 79.2 79.26 78.96 78.96 46.75
May 5, 2020, 6 p.m. 79.36 79.36 79.15 79.2 56.55
May 5, 2020, 5 p.m. 79.11 79.9 79.11 79.64 61.03
May 5, 2020, 4 p.m. 78.98 78.98 78.98 78.98 0.1
May 5, 2020, 3 p.m. 78.86 79.0 78.86 78.93 65.64
May 5, 2020, 2 p.m. 79.66 79.66 78.61 78.93 16.69
May 5, 2020, 1 p.m. 78.83 79.94 78.83 79.73 84.85
May 5, 2020, noon 78.51 79.0 78.43 78.74 81.59
May 5, 2020, 11 a.m. 78.72 78.99 78.6 78.86 214.2
May 5, 2020, 10 a.m. 79.81 79.81 77.81 78.76 566.86
May 5, 2020, 9 a.m. 80.66 80.66 80.23 80.23 7.33
May 5, 2020, 8 a.m. 79.95 80.93 79.95 80.7 71.23
May 5, 2020, 7 a.m. 80.44 80.51 80.22 80.28 33.52
May 5, 2020, 6 a.m. 80.72 81.0 79.87 80.44 1483.82
May 5, 2020, 5 a.m. 80.19 80.59 80.16 80.5 74.2
May 5, 2020, 4 a.m. 79.28 80.73 79.28 80.2 306.4
May 5, 2020, 3 a.m. 79.12 79.29 79.05 79.29 17.98
May 5, 2020, 2 a.m. 79.25 79.29 79.18 79.29 8.9
May 5, 2020, 1 a.m. 80.12 80.18 79.3 79.3 103.83
May 5, 2020, midnight 79.62 80.0 79.62 80.0 38.48
May 4, 2020, 11 p.m. 79.74 79.74 79.5 79.5 17.54
May 4, 2020, 10 p.m. 79.5 79.74 79.45 79.65 22.75
May 4, 2020, 9 p.m. 79.41 79.45 79.33 79.33 41.68
May 4, 2020, 8 p.m. 78.97 79.13 78.97 79.13 1.9
May 4, 2020, 7 p.m. 79.12 79.3 78.86 78.86 78.09
May 4, 2020, 6 p.m. 79.09 79.19 79.02 79.07 21.14
May 4, 2020, 5 p.m. 79.16 79.16 78.29 78.72 26.99
May 4, 2020, 4 p.m. 79.65 79.89 78.83 78.83 35.68
May 4, 2020, 3 p.m. 79.05 79.44 78.98 79.35 46.37
May 4, 2020, 2 p.m. 79.49 80.7 79.05 79.05 496.11
May 4, 2020, 1 p.m. 78.55 79.66 78.49 79.66 167.21
May 4, 2020, noon 77.45 78.62 77.45 78.32 329.77
May 4, 2020, 11 a.m. 77.13 77.35 76.75 77.32 60.41
May 4, 2020, 10 a.m. 76.7 77.56 76.7 77.28 66.11
May 4, 2020, 9 a.m. 77.17 77.17 76.68 76.77 92.55
May 4, 2020, 8 a.m. 77.24 77.99 77.24 77.55 108.19
May 4, 2020, 7 a.m. 77.15 77.28 76.52 77.24 121.4
May 4, 2020, 6 a.m. 76.93 77.12 76.7 77.12 30.23
May 4, 2020, 5 a.m. 77.27 77.27 75.32 76.46 335.76
May 4, 2020, 4 a.m. 78.28 78.45 76.8 77.31 593.5
May 4, 2020, 3 a.m. 78.85 79.0 78.5 78.54 14.39
May 4, 2020, 2 a.m. 78.07 79.05 78.06 79.05 64.32
May 4, 2020, 1 a.m. 80.17 80.18 77.6 78.49 1086.21
May 4, 2020, midnight 81.27 81.27 80.0 80.17 131.5
May 3, 2020, 11 p.m. 81.31 81.38 81.11 81.11 10.22
May 3, 2020, 10 p.m. 81.09 81.55 81.09 81.29 11.39
May 3, 2020, 9 p.m. 80.5 81.43 80.5 80.82 73.31
May 3, 2020, 8 p.m. 80.91 80.91 80.5 80.5 30.49
May 3, 2020, 7 p.m. 80.69 80.92 80.69 80.76 22.77
May 3, 2020, 6 p.m. 80.67 80.96 80.67 80.96 12.03
May 3, 2020, 5 p.m. 80.72 81.37 80.36 80.73 7.16
May 3, 2020, 4 p.m. 80.52 81.12 80.21 80.78 30.76
May 3, 2020, 3 p.m. 80.79 81.33 79.64 80.51 932.16
May 3, 2020, 2 p.m. 81.76 81.78 80.76 80.79 283.73
May 3, 2020, 1 p.m. 81.63 81.99 81.34 81.87 8.1
May 3, 2020, noon 82.23 82.23 80.88 81.85 571.57
May 3, 2020, 11 a.m. 82.54 82.54 82.23 82.23 17.15
May 3, 2020, 10 a.m. 82.67 82.72 82.17 82.17 44.01
May 3, 2020, 9 a.m. 82.67 82.67 82.6 82.66 1.35
May 3, 2020, 8 a.m. 82.21 82.5 82.21 82.5 28.43
May 3, 2020, 7 a.m. 82.51 82.51 82.24 82.42 5.66
May 3, 2020, 6 a.m. 82.58 82.58 81.59 82.16 357.63
May 3, 2020, 5 a.m. 83.1 83.33 82.56 83.01 83.63
May 3, 2020, 4 a.m. 83.48 83.56 83.24 83.24 146.73
May 3, 2020, 3 a.m. 83.5 83.66 83.36 83.66 15.9
May 3, 2020, 2 a.m. 83.81 83.94 83.36 83.36 39.38
May 3, 2020, 1 a.m. 83.7 84.21 83.36 83.75 219.23
May 3, 2020, midnight 83.49 83.79 83.38 83.6 129.19
May 2, 2020, 11 p.m. 83.11 83.22 83.1 83.15 1.57
May 2, 2020, 10 p.m. 83.37 83.37 83.04 83.04 11.05
May 2, 2020, 9 p.m. 83.57 83.57 83.1 83.37 11.35
May 2, 2020, 8 p.m. 82.6 83.5 82.6 83.5 17.26
May 2, 2020, 7 p.m. 82.4 82.86 82.28 82.86 18.36
May 2, 2020, 6 p.m. 83.7 83.75 82.32 82.69 188.84
May 2, 2020, 5 p.m. 83.2 83.65 83.0 83.65 41.03
May 2, 2020, 4 p.m. 83.0 83.34 82.78 83.08 70.43
May 2, 2020, 3 p.m. 82.58 82.81 82.47 82.47 67.17
May 2, 2020, 2 p.m. 82.48 82.67 82.48 82.5 28.08
May 2, 2020, 1 p.m. 82.02 82.33 82.02 82.33 2.1
May 2, 2020, noon 82.29 82.67 82.29 82.37 64.15
May 2, 2020, 11 a.m. 82.34 82.5 82.34 82.5 30.82
May 2, 2020, 10 a.m. 81.94 82.27 81.94 82.27 27.09
May 2, 2020, 9 a.m. 81.81 82.3 81.63 81.91 2.25
May 2, 2020, 8 a.m. 82.29 82.29 81.63 81.81 95.29
May 2, 2020, 7 a.m. 82.7 82.7 82.54 82.54 6.99
May 2, 2020, 6 a.m. 82.85 82.91 82.83 82.83 7.33
May 2, 2020, 4 a.m. 83.1 83.28 82.9 82.9 29.27
May 2, 2020, 3 a.m. 83.12 83.12 83.1 83.1 0.5
May 2, 2020, 2 a.m. 82.7 83.14 82.7 83.0 6.6
May 2, 2020, 1 a.m. 82.7 82.8 82.7 82.7 1.97
May 2, 2020, midnight 82.9 83.14 82.7 82.75 17.61
May 1, 2020, 11 p.m. 82.74 83.28 82.73 82.97 135.32
May 1, 2020, 10 p.m. 82.7 82.7 82.59 82.59 0.45
May 1, 2020, 9 p.m. 82.45 82.88 82.34 82.72 25.71
May 1, 2020, 8 p.m. 82.05 82.14 81.61 82.14 124.18
May 1, 2020, 7 p.m. 82.48 82.48 82.07 82.12 42.65
May 1, 2020, 6 p.m. 82.73 82.92 82.26 82.48 18.26
May 1, 2020, 5 p.m. 81.89 82.71 81.73 82.41 10.78
May 1, 2020, 4 p.m. 81.72 81.81 81.57 81.81 27.16
May 1, 2020, 3 p.m. 82.33 82.69 82.0 82.15 98.99
May 1, 2020, 2 p.m. 82.11 82.5 81.73 82.5 10.59
May 1, 2020, 1 p.m. 82.55 82.66 81.98 82.25 23.56
May 1, 2020, noon 83.31 83.67 82.16 82.69 24.04
May 1, 2020, 11 a.m. 83.66 83.95 83.66 83.95 100.66
May 1, 2020, 10 a.m. 83.65 83.75 83.55 83.59 38.68
May 1, 2020, 9 a.m. 83.51 83.72 83.2 83.52 12.32
May 1, 2020, 8 a.m. 83.09 83.09 82.85 82.85 62.54
May 1, 2020, 7 a.m. 83.42 83.42 82.72 83.11 29.44
May 1, 2020, 6 a.m. 83.32 83.55 83.12 83.42 45.75
May 1, 2020, 5 a.m. 83.24 84.0 83.22 83.32 187.11
May 1, 2020, 4 a.m. 82.56 83.58 82.56 83.27 30.17
May 1, 2020, 3 a.m. 82.37 82.38 81.84 81.94 33.82
May 1, 2020, 2 a.m. 81.59 82.33 81.59 82.33 75.46
May 1, 2020, 1 a.m. 81.8 81.92 81.7 81.7 59.84
May 1, 2020, midnight 81.11 81.66 81.11 81.61 19.32
April 30, 2020, 11 p.m. 81.67 81.67 80.75 80.75 1058.03
April 30, 2020, 10 p.m. 81.47 81.85 81.32 81.85 29.0
April 30, 2020, 9 p.m. 81.7 81.92 81.57 81.92 68.46
April 30, 2020, 8 p.m. 81.87 81.87 81.24 81.7 107.88
April 30, 2020, 7 p.m. 81.51 82.64 81.51 82.0 187.72
April 30, 2020, 6 p.m. 81.56 82.21 81.19 81.48 358.5
April 30, 2020, 5 p.m. 81.78 81.95 80.3 81.12 169.0
April 30, 2020, 4 p.m. 82.59 83.39 81.48 82.16 143.52
April 30, 2020, 3 p.m. 83.35 83.35 82.62 82.93 46.5
April 30, 2020, 2 p.m. 83.26 83.59 83.1 83.47 73.74
April 30, 2020, 1 p.m. 82.35 83.27 82.35 83.18 59.09
April 30, 2020, noon 83.0 83.17 82.26 82.26 115.54
April 30, 2020, 11 a.m. 83.5 83.63 83.22 83.22 43.04
April 30, 2020, 10 a.m. 82.0 83.57 80.72 83.57 383.14
April 30, 2020, 9 a.m. 84.44 84.44 82.1 82.1 2144.26
April 30, 2020, 8 a.m. 85.86 86.15 84.72 84.72 103.32
April 30, 2020, 7 a.m. 87.2 87.2 85.03 86.33 540.18
April 30, 2020, 6 a.m. 87.75 88.02 87.05 87.2 698.99
April 30, 2020, 5 a.m. 87.52 88.14 87.37 87.75 415.46
April 30, 2020, 4 a.m. 88.44 88.84 86.73 87.55 1907.95
April 30, 2020, 3 a.m. 87.48 88.87 87.19 88.73 283.14
April 30, 2020, 2 a.m. 87.03 87.72 86.75 87.72 48.19
April 30, 2020, 1 a.m. 85.66 88.36 85.66 87.64 1023.1
April 30, 2020, midnight 85.2 85.64 84.8 85.64 18.62
April 29, 2020, 11 p.m. 84.96 85.39 84.73 85.36 146.97
April 29, 2020, 10 p.m. 85.51 85.51 84.11 84.96 85.25
April 29, 2020, 9 p.m. 85.51 85.71 84.96 85.51 123.11
April 29, 2020, 8 p.m. 84.98 85.8 84.98 85.8 71.57
April 29, 2020, 7 p.m. 84.64 85.52 84.62 85.25 72.34
April 29, 2020, 6 p.m. 84.61 85.0 83.03 84.23 332.46
April 29, 2020, 5 p.m. 85.02 85.91 84.61 84.61 516.81
April 29, 2020, 4 p.m. 84.93 85.98 84.93 85.02 561.9
April 29, 2020, 3 p.m. 84.48 84.93 84.02 84.93 20.04
April 29, 2020, 2 p.m. 83.85 84.62 83.85 84.62 116.91
April 29, 2020, 1 p.m. 85.11 85.62 83.84 84.2 409.54
April 29, 2020, noon 84.27 85.49 84.01 85.09 253.49
April 29, 2020, 11 a.m. 84.17 84.7 84.15 84.15 169.49
April 29, 2020, 10 a.m. 83.49 84.01 83.28 84.01 148.97
April 29, 2020, 9 a.m. 83.19 83.46 83.19 83.4 13.91
April 29, 2020, 8 a.m. 83.22 83.26 82.72 83.01 15.62
April 29, 2020, 7 a.m. 83.39 83.41 82.68 82.95 98.13
April 29, 2020, 6 a.m. 83.1 83.87 82.94 83.28 203.08
April 29, 2020, 5 a.m. 82.66 82.95 82.66 82.95 9.07
April 29, 2020, 4 a.m. 82.52 82.66 82.52 82.66 43.65
April 29, 2020, 3 a.m. 82.43 82.43 82.43 82.43 0.1
April 29, 2020, 2 a.m. 82.68 82.95 82.15 82.15 66.4
April 29, 2020, 1 a.m. 82.64 82.64 82.45 82.45 40.3
April 29, 2020, midnight 82.4 82.95 82.4 82.49 18.63
April 28, 2020, 11 p.m. 82.36 82.9 82.36 82.39 649.83
April 28, 2020, 10 p.m. 82.2 82.36 82.2 82.36 1.1
April 28, 2020, 9 p.m. 82.06 82.08 81.76 82.08 10.35
April 28, 2020, 8 p.m. 81.74 82.17 81.74 82.11 29.93
April 28, 2020, 7 p.m. 81.83 82.06 81.74 81.74 69.96
April 28, 2020, 6 p.m. 81.77 81.96 81.71 81.94 0.95
April 28, 2020, 5 p.m. 82.0 82.0 81.69 81.69 4.62
April 28, 2020, 4 p.m. 81.64 82.31 81.64 81.97 60.95
April 28, 2020, 3 p.m. 81.29 81.96 81.11 81.6 119.18
April 28, 2020, 2 p.m. 82.66 82.66 81.26 81.31 48.59
April 28, 2020, 1 p.m. 82.95 83.36 82.15 82.4 92.39
April 28, 2020, noon 82.28 82.71 81.8 82.71 70.62
April 28, 2020, 11 a.m. 82.25 82.27 81.95 82.1 19.64
April 28, 2020, 10 a.m. 82.22 82.38 81.76 82.25 53.18
April 28, 2020, 9 a.m. 81.75 82.3 81.75 81.84 257.73
April 28, 2020, 8 a.m. 81.72 81.75 81.15 81.15 16.52
April 28, 2020, 7 a.m. 81.13 81.72 81.0 81.72 18.15
April 28, 2020, 6 a.m. 81.31 81.53 81.12 81.28 21.35
April 28, 2020, 5 a.m. 80.83 81.51 80.06 81.48 141.43
April 28, 2020, 4 a.m. 80.94 82.36 79.86 80.82 363.0
April 28, 2020, 3 a.m. 81.03 81.04 80.78 81.01 28.93
April 28, 2020, 2 a.m. 80.85 80.96 80.54 80.62 0.97
April 28, 2020, 1 a.m. 81.81 81.81 80.67 80.98 86.74
April 28, 2020, midnight 82.42 82.57 81.81 81.81 21.15
April 27, 2020, 11 p.m. 82.4 82.83 82.4 82.76 67.15
April 27, 2020, 10 p.m. 82.07 82.54 82.07 82.41 20.02
April 27, 2020, 9 p.m. 81.93 82.26 81.93 82.26 6.88
April 27, 2020, 8 p.m. 81.9 81.92 81.81 81.83 2.82
April 27, 2020, 7 p.m. 82.02 82.33 81.9 81.99 255.42
April 27, 2020, 6 p.m. 80.83 82.25 80.83 81.94 366.82
April 27, 2020, 5 p.m. 81.0 81.0 80.7 80.7 13.87
April 27, 2020, 4 p.m. 81.32 81.32 80.83 81.0 19.54
April 27, 2020, 3 p.m. 80.8 81.39 80.8 81.32 206.24
April 27, 2020, 2 p.m. 81.6 81.72 80.12 81.0 377.74
April 27, 2020, 1 p.m. 81.89 81.96 80.84 81.85 342.75
April 27, 2020, noon 82.75 82.75 81.88 81.94 129.12
April 27, 2020, 11 a.m. 82.19 82.81 82.19 82.7 82.61
April 27, 2020, 10 a.m. 82.29 82.35 82.0 82.01 112.04
April 27, 2020, 9 a.m. 82.36 82.56 82.2 82.23 37.28
April 27, 2020, 8 a.m. 82.66 82.99 82.34 82.34 130.66
April 27, 2020, 7 a.m. 81.83 82.66 81.77 82.66 103.73
April 27, 2020, 6 a.m. 83.24 83.24 81.75 82.03 188.16
April 27, 2020, 5 a.m. 83.89 84.11 83.22 83.38 62.31
April 27, 2020, 4 a.m. 84.16 84.16 83.88 83.89 28.86
April 27, 2020, 3 a.m. 84.04 84.38 83.94 84.09 55.99
April 27, 2020, 2 a.m. 83.62 84.26 83.62 84.26 8.08
April 27, 2020, 1 a.m. 84.18 84.56 83.56 83.74 247.92
April 27, 2020, midnight 84.17 84.48 83.85 83.85 38.03
April 26, 2020, 11 p.m. 83.11 84.17 83.11 84.17 71.08
April 26, 2020, 10 p.m. 83.53 83.53 83.0 83.0 78.14
April 26, 2020, 9 p.m. 84.72 84.72 83.3 83.55 77.09
April 26, 2020, 8 p.m. 84.6 84.67 84.33 84.67 47.22
April 26, 2020, 7 p.m. 84.39 84.6 84.15 84.6 100.44
April 26, 2020, 6 p.m. 84.4 84.54 84.33 84.52 36.34
April 26, 2020, 5 p.m. 84.09 84.12 83.92 83.98 13.32
April 26, 2020, 4 p.m. 83.19 84.22 83.05 84.04 90.39
April 26, 2020, 3 p.m. 84.54 84.54 82.9 83.04 354.69
April 26, 2020, 2 p.m. 85.93 85.98 84.44 84.56 152.09
April 26, 2020, 1 p.m. 86.25 86.39 85.05 85.69 77.99
April 26, 2020, noon 86.42 86.52 86.08 86.08 173.93
April 26, 2020, 11 a.m. 86.36 86.48 86.14 86.42 42.17
April 26, 2020, 10 a.m. 86.3 86.5 85.86 86.5 100.79
April 26, 2020, 9 a.m. 85.81 86.45 85.72 86.41 80.48
April 26, 2020, 8 a.m. 85.95 85.95 85.37 85.59 30.61
April 26, 2020, 7 a.m. 86.27 86.36 86.2 86.2 2.98
April 26, 2020, 6 a.m. 85.31 86.35 85.31 86.09 175.24
April 26, 2020, 5 a.m. 86.25 86.25 85.12 85.37 52.3
April 26, 2020, 4 a.m. 86.83 86.83 85.95 86.28 119.82
April 26, 2020, 3 a.m. 87.19 87.32 86.64 86.74 34.75
April 26, 2020, 2 a.m. 86.06 87.43 86.03 87.43 151.47
April 26, 2020, 1 a.m. 85.96 86.28 85.91 86.25 28.85
April 26, 2020, midnight 85.68 85.98 85.39 85.98 62.18
April 25, 2020, 11 p.m. 85.47 85.79 85.36 85.79 39.29
April 25, 2020, 10 p.m. 84.92 85.68 84.92 85.55 85.67
April 25, 2020, 9 p.m. 85.68 85.68 84.19 84.92 616.23
April 25, 2020, 8 p.m. 85.34 85.68 85.22 85.68 51.74
April 25, 2020, 7 p.m. 84.82 85.08 84.82 85.08 27.22
April 25, 2020, 6 p.m. 84.76 84.92 84.46 84.67 162.49
April 25, 2020, 5 p.m. 85.49 85.49 84.45 85.0 34.87
April 25, 2020, 4 p.m. 84.48 86.25 83.58 85.37 144.67
April 25, 2020, 3 p.m. 86.24 89.21 83.98 84.45 2611.48
April 25, 2020, 2 p.m. 86.36 86.73 85.79 86.39 240.75
April 25, 2020, 1 p.m. 83.24 86.72 83.24 86.31 978.49
April 25, 2020, noon 82.57 83.04 82.57 83.0 21.58
April 25, 2020, 11 a.m. 82.96 83.25 82.34 82.34 20.06
April 25, 2020, 10 a.m. 82.63 82.96 82.56 82.96 9.19
April 25, 2020, 9 a.m. 82.66 82.8 82.51 82.68 5.34
April 25, 2020, 8 a.m. 82.68 82.68 82.34 82.54 23.39
April 25, 2020, 7 a.m. 82.95 83.12 82.64 82.74 72.45
April 25, 2020, 6 a.m. 82.96 83.42 82.66 83.42 142.59
April 25, 2020, 5 a.m. 81.64 82.96 81.64 82.96 75.85
April 25, 2020, 4 a.m. 81.6 81.76 81.14 81.61 111.03
April 25, 2020, 3 a.m. 81.16 81.64 81.16 81.59 14.67
April 25, 2020, 2 a.m. 81.17 81.42 81.06 81.42 15.32
April 25, 2020, 1 a.m. 80.75 81.36 80.75 81.22 78.72
April 25, 2020, midnight 81.43 81.43 80.8 80.8 93.07
April 24, 2020, 11 p.m. 81.56 81.56 81.27 81.5 5.06
April 24, 2020, 10 p.m. 81.57 81.72 81.19 81.29 61.45
April 24, 2020, 9 p.m. 81.88 81.88 81.64 81.64 3.0
April 24, 2020, 8 p.m. 81.87 82.16 81.8 81.99 26.71
April 24, 2020, 7 p.m. 82.05 82.05 81.59 81.85 12.21
April 24, 2020, 6 p.m. 82.28 82.36 82.24 82.24 12.7
April 24, 2020, 5 p.m. 81.98 82.14 81.8 82.14 10.4
April 24, 2020, 4 p.m. 81.78 81.98 81.44 81.93 85.65
April 24, 2020, 3 p.m. 81.63 82.06 81.63 81.77 19.4
April 24, 2020, 2 p.m. 81.72 81.72 80.63 81.47 99.83
April 24, 2020, 1 p.m. 82.13 82.3 82.0 82.0 9.11
April 24, 2020, noon 81.74 82.3 81.37 82.0 81.31
April 24, 2020, 11 a.m. 82.3 82.61 81.74 81.74 17.76
April 24, 2020, 10 a.m. 82.77 82.77 82.17 82.3 50.63
April 24, 2020, 9 a.m. 82.49 82.93 82.49 82.69 56.62
April 24, 2020, 8 a.m. 83.11 83.11 82.11 82.11 30.68
April 24, 2020, 7 a.m. 82.63 82.97 82.63 82.97 75.35
April 24, 2020, 6 a.m. 81.77 82.37 81.74 82.37 29.47
April 24, 2020, 5 a.m. 82.93 82.93 82.05 82.05 118.17
April 24, 2020, 4 a.m. 82.34 82.42 82.34 82.42 10.92
April 24, 2020, 3 a.m. 82.37 82.96 82.37 82.96 6.44
April 24, 2020, 2 a.m. 81.65 82.37 81.65 82.26 105.03
April 24, 2020, 1 a.m. 81.93 82.13 81.52 81.52 15.55
April 24, 2020, midnight 81.45 81.96 81.39 81.96 63.4
April 23, 2020, 11 p.m. 82.79 82.79 80.4 81.15 563.45
April 23, 2020, 10 p.m. 82.93 82.93 82.79 82.85 101.31
April 23, 2020, 9 p.m. 82.81 83.02 82.79 82.97 81.56
April 23, 2020, 8 p.m. 82.96 83.23 82.71 82.71 249.39
April 23, 2020, 7 p.m. 82.61 82.61 82.51 82.51 14.12
April 23, 2020, 6 p.m. 82.58 82.96 82.35 82.73 61.51
April 23, 2020, 5 p.m. 82.28 82.66 82.28 82.58 29.92
April 23, 2020, 4 p.m. 83.24 83.58 82.05 82.17 213.67
April 23, 2020, 3 p.m. 83.04 84.33 82.35 83.24 2371.0
April 23, 2020, 2 p.m. 81.96 84.8 81.96 83.03 2507.24
April 23, 2020, 1 p.m. 81.16 81.8 80.84 81.76 20.08
April 23, 2020, noon 81.11 81.53 80.84 81.18 165.3
April 23, 2020, 11 a.m. 80.09 81.15 79.92 81.1 169.76
April 23, 2020, 10 a.m. 80.53 80.86 80.21 80.21 41.13
April 23, 2020, 9 a.m. 80.0 80.55 80.0 80.55 86.95
April 23, 2020, 8 a.m. 79.87 80.55 79.64 80.2 60.43
April 23, 2020, 7 a.m. 79.82 80.25 79.82 80.25 19.53
April 23, 2020, 6 a.m. 80.24 80.24 79.15 79.99 158.61
April 23, 2020, 5 a.m. 81.18 81.23 80.49 80.49 40.11
April 23, 2020, 4 a.m. 80.54 81.15 80.17 81.13 127.37
April 23, 2020, 3 a.m. 81.45 81.45 80.81 80.93 20.92
April 23, 2020, 2 a.m. 82.0 82.32 81.45 81.45 73.99
April 23, 2020, 1 a.m. 80.35 82.0 80.34 82.0 180.45
April 23, 2020, midnight 81.11 81.15 79.95 80.36 55.02
April 22, 2020, 11 p.m. 80.86 80.97 80.56 80.84 26.34
April 22, 2020, 10 p.m. 80.04 80.56 79.86 80.56 106.56
April 22, 2020, 9 p.m. 81.31 81.4 79.8 79.8 118.0
April 22, 2020, 8 p.m. 80.55 81.21 80.46 81.1 39.46
April 22, 2020, 7 p.m. 80.86 80.91 80.67 80.91 52.38
April 22, 2020, 6 p.m. 80.56 80.95 80.31 80.86 56.02
April 22, 2020, 5 p.m. 81.21 81.22 79.94 80.25 146.19
April 22, 2020, 4 p.m. 79.98 82.22 79.93 80.9 423.79
April 22, 2020, 3 p.m. 80.18 80.18 79.5 79.81 191.92
April 22, 2020, 2 p.m. 79.95 80.5 79.79 79.94 176.87
April 22, 2020, 1 p.m. 79.2 80.3 79.01 79.83 219.6
April 22, 2020, noon 79.23 79.29 78.8 78.91 134.46
April 22, 2020, 11 a.m. 78.7 79.96 78.7 79.33 186.95
April 22, 2020, 10 a.m. 78.15 78.71 77.99 78.71 37.55
April 22, 2020, 9 a.m. 78.66 78.71 78.06 78.39 144.54
April 22, 2020, 8 a.m. 78.28 78.59 77.86 78.42 46.59
April 22, 2020, 7 a.m. 78.69 78.82 78.02 78.19 89.65
April 22, 2020, 6 a.m. 77.54 79.09 77.33 78.63 341.55
April 22, 2020, 5 a.m. 75.73 77.92 75.73 77.78 515.43
April 22, 2020, 4 a.m. 75.19 75.73 74.95 75.61 20.21
April 22, 2020, 3 a.m. 75.78 75.92 75.19 75.19 11.96
April 22, 2020, 2 a.m. 74.48 75.74 74.48 75.74 51.29
April 22, 2020, 1 a.m. 74.44 74.44 74.25 74.25 6.84
April 22, 2020, midnight 74.71 74.71 74.22 74.53 140.77
April 21, 2020, 11 p.m. 74.85 74.85 74.54 74.54 2.72
April 21, 2020, 10 p.m. 75.43 75.44 75.26 75.26 108.03
April 21, 2020, 9 p.m. 75.1 75.41 75.1 75.31 17.93
April 21, 2020, 8 p.m. 75.32 75.32 74.56 75.06 94.6
April 21, 2020, 7 p.m. 74.95 75.43 74.92 75.4 10.8
April 21, 2020, 6 p.m. 75.01 75.3 74.91 74.91 1.54
April 21, 2020, 5 p.m. 74.51 75.5 74.14 75.14 148.01
April 21, 2020, 4 p.m. 74.1 74.56 73.93 74.22 35.14
April 21, 2020, 3 p.m. 74.61 74.61 73.77 73.77 48.45
April 21, 2020, 2 p.m. 73.94 74.97 73.82 74.58 210.53
April 21, 2020, 1 p.m. 74.17 74.41 73.39 73.88 52.71
April 21, 2020, noon 73.65 74.42 73.65 74.33 59.38
April 21, 2020, 11 a.m. 73.92 73.94 73.35 73.72 119.86
April 21, 2020, 10 a.m. 74.14 74.31 73.86 73.9 23.86
April 21, 2020, 9 a.m. 74.84 74.84 73.2 73.94 82.72
April 21, 2020, 8 a.m. 75.72 75.72 74.7 74.7 132.32
April 21, 2020, 7 a.m. 75.19 75.71 74.88 75.65 65.82
April 21, 2020, 6 a.m. 75.68 75.94 75.19 75.19 52.88
April 21, 2020, 5 a.m. 74.36 75.68 74.25 75.68 12.97
April 21, 2020, 4 a.m. 75.03 75.03 74.5 74.56 64.54
April 21, 2020, 3 a.m. 74.72 74.91 74.47 74.91 14.39
April 21, 2020, 2 a.m. 75.64 75.7 74.65 74.65 91.29
April 21, 2020, 1 a.m. 75.74 75.95 75.47 75.53 18.39
April 21, 2020, midnight 74.27 75.9 74.02 75.67 36.07
April 20, 2020, 11 p.m. 76.16 76.16 74.26 74.26 101.18
April 20, 2020, 10 p.m. 75.54 76.03 75.54 75.97 12.72
April 20, 2020, 9 p.m. 76.23 76.33 75.42 75.42 67.68
April 20, 2020, 8 p.m. 73.1 76.56 73.05 75.97 1520.41
April 20, 2020, 7 p.m. 76.38 76.47 73.35 73.35 389.62
April 20, 2020, 6 p.m. 75.9 77.54 75.74 76.26 350.2
April 20, 2020, 5 p.m. 78.25 78.25 75.51 76.31 361.92
April 20, 2020, 4 p.m. 78.61 79.82 78.25 78.27 85.76
April 20, 2020, 3 p.m. 79.32 79.35 78.48 78.58 11.32
April 20, 2020, 2 p.m. 78.74 79.35 78.71 79.35 44.06
April 20, 2020, 1 p.m. 79.32 79.36 78.36 79.12 103.9
April 20, 2020, noon 76.91 79.35 76.31 79.32 228.95
April 20, 2020, 11 a.m. 79.58 79.73 76.67 76.67 403.24
April 20, 2020, 10 a.m. 80.18 80.18 78.75 79.21 185.77
April 20, 2020, 9 a.m. 80.65 80.83 80.06 80.55 108.26
April 20, 2020, 8 a.m. 81.99 81.99 80.3 80.78 149.44
April 20, 2020, 7 a.m. 81.75 81.99 81.75 81.87 28.25
April 20, 2020, 6 a.m. 82.37 82.37 81.78 81.89 94.41
April 20, 2020, 5 a.m. 82.36 82.36 82.02 82.02 9.07
April 20, 2020, 4 a.m. 82.5 82.9 82.35 82.35 119.55
April 20, 2020, 3 a.m. 82.38 82.38 82.05 82.05 24.22
April 20, 2020, 2 a.m. 82.5 82.67 82.05 82.58 2.98
April 20, 2020, 1 a.m. 82.03 82.59 81.59 82.44 63.11
April 20, 2020, midnight 80.3 82.07 80.0 82.07 101.23
April 19, 2020, 11 p.m. 82.13 82.13 80.28 80.28 69.96
April 19, 2020, 10 p.m. 83.02 83.02 82.15 82.55 142.31
April 19, 2020, 9 p.m. 82.85 83.19 82.67 83.18 106.32
April 19, 2020, 8 p.m. 82.72 82.97 82.52 82.65 6.58
April 19, 2020, 7 p.m. 82.93 82.93 82.13 82.46 31.36
April 19, 2020, 6 p.m. 82.38 83.25 82.34 82.82 98.83
April 19, 2020, 5 p.m. 82.3 83.5 82.23 82.23 110.77
April 19, 2020, 4 p.m. 79.95 82.3 79.74 82.3 250.29
April 19, 2020, 3 p.m. 78.89 80.54 78.89 79.94 66.18
April 19, 2020, 2 p.m. 78.79 78.97 77.44 78.85 149.68
April 19, 2020, 1 p.m. 81.37 81.37 79.0 79.0 32.27
April 19, 2020, noon 80.56 81.66 80.55 81.11 67.37
April 19, 2020, 11 a.m. 79.96 80.56 79.45 80.27 47.98
April 19, 2020, 10 a.m. 79.93 79.96 79.82 79.96 6.4
April 19, 2020, 9 a.m. 79.07 79.93 79.07 79.93 7.8
April 19, 2020, 8 a.m. 79.45 79.55 79.0 79.3 56.42
April 19, 2020, 7 a.m. 79.23 79.3 79.19 79.19 326.8
April 19, 2020, 6 a.m. 78.34 79.66 78.34 79.31 642.51
April 19, 2020, 5 a.m. 81.16 81.16 78.28 78.28 173.85
April 19, 2020, 4 a.m. 82.23 82.23 81.31 81.31 36.52
April 19, 2020, 3 a.m. 82.31 82.4 81.54 82.4 43.29
April 19, 2020, 2 a.m. 80.26 82.4 80.26 82.31 321.39
April 19, 2020, 1 a.m. 79.3 79.96 79.3 79.96 9.81
April 19, 2020, midnight 79.95 79.95 78.97 79.49 101.98
April 18, 2020, 11 p.m. 80.0 80.7 79.95 80.21 39.45
April 18, 2020, 10 p.m. 79.41 80.6 79.35 80.02 207.35
April 18, 2020, 9 p.m. 79.65 79.76 79.35 79.5 166.76
April 18, 2020, 8 p.m. 79.36 79.62 79.34 79.5 49.63
April 18, 2020, 7 p.m. 79.27 79.36 78.82 79.36 326.33
April 18, 2020, 6 p.m. 79.11 79.22 79.05 79.22 22.66
April 18, 2020, 5 p.m. 79.65 79.65 79.11 79.11 1.86
April 18, 2020, 4 p.m. 80.33 80.33 79.27 79.65 305.47
April 18, 2020, 3 p.m. 79.99 80.38 79.52 80.36 130.37
April 18, 2020, 2 p.m. 80.26 80.26 79.35 79.88 29.38
April 18, 2020, 1 p.m. 79.31 80.47 79.04 79.84 218.69
April 18, 2020, noon 78.56 79.23 78.55 79.13 108.26
April 18, 2020, 11 a.m. 78.0 79.0 77.76 79.0 131.6
April 18, 2020, 10 a.m. 78.15 78.15 77.69 77.89 31.39
April 18, 2020, 9 a.m. 78.21 78.58 78.15 78.15 5.9
April 18, 2020, 8 a.m. 78.98 78.98 78.21 78.21 16.24
April 18, 2020, 7 a.m. 78.84 78.84 78.66 78.81 52.37
April 18, 2020, 6 a.m. 79.0 79.59 78.76 79.03 176.24
April 18, 2020, 5 a.m. 78.39 79.0 78.39 78.98 5.7
April 18, 2020, 4 a.m. 78.92 79.32 78.35 78.35 60.61
April 18, 2020, 3 a.m. 78.04 79.08 77.98 78.82 428.57
April 18, 2020, 2 a.m. 78.0 78.54 77.65 77.65 54.17
April 18, 2020, 1 a.m. 77.58 78.21 77.58 77.94 38.62
April 18, 2020, midnight 76.95 78.0 76.94 77.69 125.19
April 17, 2020, 11 p.m. 76.15 78.15 76.15 76.38 514.0
April 17, 2020, 10 p.m. 76.17 76.27 76.08 76.27 8.99
April 17, 2020, 9 p.m. 76.17 76.2 76.05 76.05 53.45
April 17, 2020, 8 p.m. 76.34 76.36 76.05 76.05 40.23
April 17, 2020, 7 p.m. 76.01 76.23 75.79 76.02 212.89
April 17, 2020, 6 p.m. 75.4 76.0 75.16 76.0 431.6
April 17, 2020, 5 p.m. 75.44 75.64 75.39 75.39 8.6
April 17, 2020, 4 p.m. 75.06 75.32 75.06 75.13 7.35
April 17, 2020, 3 p.m. 74.99 75.27 74.99 74.99 3.26
April 17, 2020, 2 p.m. 75.44 75.74 74.87 75.13 68.98
April 17, 2020, 1 p.m. 75.78 75.78 74.86 75.19 26.0
April 17, 2020, noon 75.68 75.68 75.54 75.54 3.9
April 17, 2020, 11 a.m. 76.0 76.24 75.45 75.59 72.54
April 17, 2020, 10 a.m. 75.91 76.01 75.91 76.0 49.15
April 17, 2020, 9 a.m. 75.83 76.25 75.67 76.25 32.23
April 17, 2020, 8 a.m. 75.7 75.89 75.58 75.58 59.76
April 17, 2020, 7 a.m. 75.2 75.59 75.2 75.59 54.19
April 17, 2020, 6 a.m. 76.16 76.16 74.86 75.44 114.49
April 17, 2020, 5 a.m. 75.99 76.28 75.99 76.28 34.22
April 17, 2020, 4 a.m. 76.33 76.45 75.72 75.75 103.91
April 17, 2020, 3 a.m. 76.17 76.35 76.1 76.35 30.71
April 17, 2020, 2 a.m. 76.7 76.7 75.95 76.28 22.81
April 17, 2020, 1 a.m. 76.31 77.12 76.31 76.6 53.86
April 17, 2020, midnight 76.28 76.87 75.7 76.21 48.05
April 16, 2020, 11 p.m. 77.28 77.33 76.05 76.05 119.96
April 16, 2020, 10 p.m. 76.05 77.25 76.05 77.25 109.58
April 16, 2020, 9 p.m. 75.88 76.05 75.88 76.03 29.87
April 16, 2020, 8 p.m. 76.18 76.18 75.15 75.85 46.56
April 16, 2020, 7 p.m. 75.22 76.35 75.22 76.35 86.74
April 16, 2020, 6 p.m. 75.28 75.71 75.24 75.4 5.34
April 16, 2020, 5 p.m. 75.17 75.44 75.08 75.19 36.49
April 16, 2020, 4 p.m. 76.05 76.05 74.85 75.25 302.02
April 16, 2020, 3 p.m. 75.27 75.8 75.27 75.75 40.77
April 16, 2020, 2 p.m. 74.99 75.45 74.99 75.26 60.63
April 16, 2020, 1 p.m. 76.1 76.14 75.01 75.31 252.45
April 16, 2020, noon 75.76 76.09 75.27 76.09 31.39
April 16, 2020, 11 a.m. 75.07 75.76 74.95 75.7 251.76
April 16, 2020, 10 a.m. 75.76 76.22 74.58 75.05 195.34
April 16, 2020, 9 a.m. 75.97 76.47 75.1 75.64 406.62
April 16, 2020, 8 a.m. 74.83 79.17 74.72 76.06 6206.44
April 16, 2020, 7 a.m. 70.7 77.33 70.7 74.58 1720.59
April 16, 2020, 6 a.m. 69.72 70.7 69.72 70.7 21.66
April 16, 2020, 5 a.m. 69.6 69.6 69.31 69.54 12.74
April 16, 2020, 4 a.m. 69.53 69.81 69.39 69.49 21.29
April 16, 2020, 3 a.m. 68.95 69.51 68.86 69.51 96.78
April 16, 2020, 2 a.m. 69.37 69.51 69.37 69.51 5.8
April 16, 2020, 1 a.m. 69.05 69.43 68.31 69.18 377.56
April 16, 2020, midnight 70.55 70.55 67.51 69.16 634.69
April 15, 2020, 11 p.m. 71.55 71.55 70.1 70.78 1365.83
April 15, 2020, 10 p.m. 72.01 72.01 71.38 71.53 116.38
April 15, 2020, 9 p.m. 72.6 72.6 72.04 72.04 14.95
April 15, 2020, 8 p.m. 72.31 72.57 72.27 72.53 40.35
April 15, 2020, 7 p.m. 72.45 72.45 72.07 72.41 12.69
April 15, 2020, 6 p.m. 72.26 72.73 72.24 72.5 45.68
April 15, 2020, 5 p.m. 72.02 72.36 71.95 72.36 57.86
April 15, 2020, 4 p.m. 71.16 72.01 71.1 71.88 66.75
April 15, 2020, 3 p.m. 71.51 71.69 71.3 71.3 16.2
April 15, 2020, 2 p.m. 71.71 71.89 71.5 71.54 34.68
April 15, 2020, 1 p.m. 70.84 71.9 70.84 71.71 205.02
April 15, 2020, noon 72.0 72.0 70.85 71.2 126.85
April 15, 2020, 11 a.m. 71.6 72.17 71.6 72.14 60.25
April 15, 2020, 10 a.m. 72.62 72.83 71.25 71.78 196.78
April 15, 2020, 9 a.m. 72.54 72.63 72.22 72.22 12.62
April 15, 2020, 8 a.m. 72.83 73.01 72.45 72.45 93.23
April 15, 2020, 7 a.m. 73.18 73.18 72.81 72.81 81.13
April 15, 2020, 6 a.m. 73.33 73.53 73.01 73.01 34.89
April 15, 2020, 5 a.m. 73.39 73.39 73.09 73.13 62.2
April 15, 2020, 4 a.m. 73.51 73.67 73.39 73.39 41.81
April 15, 2020, 3 a.m. 73.16 73.52 73.16 73.42 4.84
April 15, 2020, 2 a.m. 72.95 73.2 72.88 73.2 39.24
April 15, 2020, 1 a.m. 72.27 72.78 72.22 72.78 54.19
April 15, 2020, midnight 72.2 72.25 71.89 72.25 54.87
April 14, 2020, 11 p.m. 73.1 73.1 72.19 72.19 62.64
April 14, 2020, 10 p.m. 72.6 73.29 72.58 73.29 10.66
April 14, 2020, 9 p.m. 72.2 72.9 72.19 72.43 529.76
April 14, 2020, 8 p.m. 73.1 73.1 71.9 72.2 1220.38
April 14, 2020, 7 p.m. 73.19 73.19 72.72 73.15 96.43
April 14, 2020, 6 p.m. 73.11 73.38 73.1 73.18 87.74
April 14, 2020, 5 p.m. 73.96 74.05 73.18 73.18 107.07
April 14, 2020, 4 p.m. 73.71 73.96 73.57 73.81 48.64
April 14, 2020, 3 p.m. 73.48 73.87 73.28 73.82 73.78
April 14, 2020, 2 p.m. 73.67 74.29 73.48 73.7 135.12
April 14, 2020, 1 p.m. 73.17 73.62 73.17 73.62 88.54
April 14, 2020, noon 73.07 73.19 72.91 73.17 49.55
April 14, 2020, 11 a.m. 72.83 73.36 72.83 73.36 37.16
April 14, 2020, 10 a.m. 73.37 73.39 72.94 72.94 12.03
April 14, 2020, 9 a.m. 72.61 73.27 72.47 73.27 46.47
April 14, 2020, 8 a.m. 72.57 72.99 72.15 72.92 128.3
April 14, 2020, 7 a.m. 73.64 74.05 72.67 72.67 92.33
April 14, 2020, 6 a.m. 74.17 74.17 73.69 73.69 2.92
April 14, 2020, 5 a.m. 73.99 74.11 73.99 74.11 15.68
April 14, 2020, 4 a.m. 74.49 74.49 74.0 74.0 6.86
April 14, 2020, 3 a.m. 73.56 74.3 73.56 74.1 18.92
April 14, 2020, 2 a.m. 73.53 73.79 73.47 73.67 82.33
April 14, 2020, 1 a.m. 73.11 73.44 72.88 73.42 88.01
April 14, 2020, midnight 73.4 73.59 73.09 73.09 80.9
April 13, 2020, 11 p.m. 73.76 73.8 73.12 73.51 106.83
April 13, 2020, 10 p.m. 73.38 73.67 73.38 73.67 62.1
April 13, 2020, 9 p.m. 73.68 73.88 73.06 73.1 197.33
April 13, 2020, 8 p.m. 73.36 73.89 73.16 73.4 187.39
April 13, 2020, 7 p.m. 72.79 73.11 72.79 73.09 2.23
April 13, 2020, 6 p.m. 72.28 72.49 72.28 72.49 10.26
April 13, 2020, 5 p.m. 72.17 72.17 72.17 72.17 0.1
April 13, 2020, 4 p.m. 72.57 72.78 72.12 72.45 53.93
April 13, 2020, 3 p.m. 71.82 72.57 71.82 72.45 33.66
April 13, 2020, 2 p.m. 71.42 72.25 71.42 71.72 72.65
April 13, 2020, 1 p.m. 72.28 72.36 71.15 71.15 56.24
April 13, 2020, noon 73.3 73.3 72.19 72.36 230.4
April 13, 2020, 11 a.m. 72.51 73.95 72.51 73.39 142.54
April 13, 2020, 10 a.m. 71.88 72.49 71.87 72.49 58.97
April 13, 2020, 9 a.m. 71.9 71.9 71.48 71.57 31.54
April 13, 2020, 8 a.m. 71.85 72.78 71.85 72.2 41.71
April 13, 2020, 7 a.m. 72.77 72.78 71.7 71.76 191.92
April 13, 2020, 6 a.m. 71.67 72.57 71.67 72.57 155.46
April 13, 2020, 5 a.m. 71.31 71.89 71.31 71.72 53.14
April 13, 2020, 4 a.m. 71.02 71.59 70.88 71.46 60.07
April 13, 2020, 3 a.m. 71.47 71.76 71.1 71.1 172.5
April 13, 2020, 2 a.m. 71.25 71.6 70.53 71.45 141.06
April 13, 2020, 1 a.m. 72.55 72.63 71.17 71.59 64.78
April 13, 2020, midnight 74.02 74.02 70.64 72.55 381.14
April 12, 2020, 11 p.m. 75.8 76.3 74.03 74.09 396.06
April 12, 2020, 10 p.m. 77.12 78.07 75.29 75.8 3955.64
April 12, 2020, 9 p.m. 76.95 77.02 76.57 77.02 96.59
April 12, 2020, 8 p.m. 77.55 77.99 77.04 77.25 23.18
April 12, 2020, 7 p.m. 77.01 77.5 77.01 77.39 67.82
April 12, 2020, 6 p.m. 77.25 77.25 76.66 77.16 20.69
April 12, 2020, 5 p.m. 78.0 78.5 76.67 77.23 596.82
April 12, 2020, 4 p.m. 76.66 78.13 76.43 78.0 1769.7
April 12, 2020, 3 p.m. 76.17 76.66 76.07 76.6 173.69
April 12, 2020, 2 p.m. 75.47 77.17 75.36 76.1 1446.93
April 12, 2020, 1 p.m. 75.73 75.73 75.0 75.3 43.15
April 12, 2020, noon 75.08 75.87 74.78 75.33 162.55
April 12, 2020, 11 a.m. 74.48 75.17 74.48 74.69 154.17
April 12, 2020, 10 a.m. 74.48 74.48 74.25 74.27 31.47
April 12, 2020, 9 a.m. 74.17 74.53 74.17 74.42 53.14
April 12, 2020, 8 a.m. 73.95 74.09 73.92 73.92 20.9
April 12, 2020, 7 a.m. 73.52 73.83 73.39 73.83 102.99
April 12, 2020, 6 a.m. 74.02 74.02 73.4 73.67 27.6
April 12, 2020, 5 a.m. 73.36 74.2 73.36 74.2 55.91
April 12, 2020, 4 a.m. 73.5 73.67 73.02 73.64 286.62
April 12, 2020, 3 a.m. 74.49 74.49 73.61 73.61 265.28
April 12, 2020, 2 a.m. 74.58 74.61 74.1 74.28 21.95
April 12, 2020, 1 a.m. 74.97 75.44 74.58 74.58 350.61
April 12, 2020, midnight 74.94 75.66 74.93 75.1 153.47
April 11, 2020, 11 p.m. 74.58 75.0 74.43 75.0 245.41
April 11, 2020, 10 p.m. 74.81 75.22 74.1 74.84 1235.53
April 11, 2020, 9 p.m. 73.75 75.12 72.74 74.52 1277.87
April 11, 2020, 8 p.m. 74.58 74.58 73.5 73.74 1230.01
April 11, 2020, 7 p.m. 74.77 75.32 74.58 74.59 78.23
April 11, 2020, 6 p.m. 74.74 75.36 74.52 74.96 107.57
April 11, 2020, 5 p.m. 74.25 75.36 74.03 75.06 142.11
April 11, 2020, 4 p.m. 74.62 76.05 74.25 74.3 108.2
April 11, 2020, 3 p.m. 74.14 74.79 74.14 74.78 32.41
April 11, 2020, 2 p.m. 74.7 74.7 73.93 74.25 65.09
April 11, 2020, 1 p.m. 75.47 75.47 74.7 74.7 54.05
April 11, 2020, noon 75.51 75.63 75.51 75.63 15.56
April 11, 2020, 11 a.m. 74.32 75.37 74.32 75.37 35.0
April 11, 2020, 10 a.m. 75.11 75.41 74.25 74.39 47.72
April 11, 2020, 9 a.m. 75.93 76.01 74.52 75.32 101.26
April 11, 2020, 8 a.m. 76.04 76.35 75.74 75.78 47.27
April 11, 2020, 7 a.m. 77.35 77.35 75.34 76.12 201.44
April 11, 2020, 6 a.m. 75.64 77.91 75.64 77.16 727.33
April 11, 2020, 5 a.m. 75.66 75.66 75.34 75.64 129.3
April 11, 2020, 4 a.m. 75.27 76.0 75.27 75.63 206.88
April 11, 2020, 3 a.m. 75.03 75.27 74.78 74.78 3.64
April 11, 2020, 2 a.m. 74.52 75.17 74.52 75.17 45.16
April 11, 2020, 1 a.m. 74.47 74.81 74.47 74.81 32.21
April 11, 2020, midnight 74.81 75.02 73.99 74.28 233.07
April 10, 2020, 11 p.m. 73.2 74.81 72.66 74.81 82.95
April 10, 2020, 10 p.m. 73.3 73.65 72.72 72.96 45.81
April 10, 2020, 9 p.m. 73.08 73.68 73.08 73.4 363.65
April 10, 2020, 8 p.m. 73.18 73.18 72.71 72.96 65.38
April 10, 2020, 7 p.m. 73.33 73.77 72.51 72.97 105.53
April 10, 2020, 6 p.m. 72.93 73.33 71.86 73.33 441.95
April 10, 2020, 5 p.m. 73.13 73.32 72.67 72.95 73.32
April 10, 2020, 4 p.m. 70.78 73.2 70.05 73.2 294.5
April 10, 2020, 3 p.m. 72.98 72.98 70.21 71.05 1477.63
April 10, 2020, 2 p.m. 73.66 73.75 72.66 72.95 42.02
April 10, 2020, 1 p.m. 74.07 74.07 72.2 73.56 142.54
April 10, 2020, noon 73.73 74.28 73.73 74.09 73.97
April 10, 2020, 11 a.m. 74.64 74.67 73.89 73.89 68.51
April 10, 2020, 10 a.m. 73.7 74.87 73.7 74.87 953.3
April 10, 2020, 9 a.m. 74.53 75.35 73.38 73.7 7062.28
April 10, 2020, 8 a.m. 74.2 75.4 73.73 74.91 357.85
April 10, 2020, 7 a.m. 76.0 76.0 74.05 74.2 788.54
April 10, 2020, 6 a.m. 76.95 77.52 76.0 76.0 121.06
April 10, 2020, 5 a.m. 79.9 79.9 76.69 77.25 477.26
April 10, 2020, 4 a.m. 79.0 80.67 76.77 80.22 1280.42
April 10, 2020, 3 a.m. 81.38 81.38 79.0 79.0 165.93
April 10, 2020, 2 a.m. 82.05 82.18 79.9 81.12 374.14
April 10, 2020, 1 a.m. 82.86 83.17 81.69 82.25 150.76
April 10, 2020, midnight 83.07 83.07 82.08 82.86 176.9
April 9, 2020, 11 p.m. 83.12 83.12 82.73 83.01 154.64
April 9, 2020, 10 p.m. 83.78 83.78 82.9 83.32 102.61
April 9, 2020, 9 p.m. 83.3 83.81 82.73 83.81 97.48
April 9, 2020, 8 p.m. 81.46 84.2 81.45 83.3 466.98
April 9, 2020, 7 p.m. 81.79 81.83 81.19 81.46 74.69
April 9, 2020, 6 p.m. 82.31 82.51 81.34 81.89 152.99
April 9, 2020, 5 p.m. 82.58 83.17 82.31 82.33 108.12
April 9, 2020, 4 p.m. 79.29 84.25 79.29 82.91 1807.17
April 9, 2020, 3 p.m. 79.1 79.29 79.01 79.29 91.46
April 9, 2020, 2 p.m. 79.43 79.47 79.02 79.21 19.67
April 9, 2020, 1 p.m. 79.67 79.67 79.09 79.3 39.63
April 9, 2020, noon 77.43 79.43 76.49 79.43 259.91
April 9, 2020, 11 a.m. 79.3 80.1 77.29 77.29 633.26
April 9, 2020, 10 a.m. 78.87 79.3 78.87 79.2 135.71
April 9, 2020, 9 a.m. 79.37 80.02 78.3 78.3 460.96
April 9, 2020, 8 a.m. 75.46 80.66 75.46 79.37 1302.57
April 9, 2020, 7 a.m. 75.07 75.46 75.07 75.46 114.37
April 9, 2020, 6 a.m. 75.14 75.63 74.81 75.34 125.19
April 9, 2020, 5 a.m. 74.53 74.93 74.41 74.92 68.0
April 9, 2020, 4 a.m. 74.53 75.29 74.26 74.87 97.72
April 9, 2020, 3 a.m. 75.61 75.71 74.53 74.63 56.57
April 9, 2020, 2 a.m. 75.58 75.99 75.58 75.97 17.26
April 9, 2020, 1 a.m. 75.99 75.99 75.56 75.56 69.56
April 9, 2020, midnight 75.63 76.28 75.43 76.24 92.12
April 8, 2020, 11 p.m. 75.37 75.97 75.37 75.63 270.07
April 8, 2020, 10 p.m. 75.36 75.5 75.18 75.5 14.41
April 8, 2020, 9 p.m. 75.08 75.3 74.95 74.95 22.12
April 8, 2020, 8 p.m. 74.82 75.21 74.67 75.19 10.81
April 8, 2020, 7 p.m. 74.84 74.88 74.02 74.55 34.73
April 8, 2020, 6 p.m. 74.59 74.83 74.59 74.83 23.5
April 8, 2020, 5 p.m. 74.95 74.95 74.68 74.7 29.33
April 8, 2020, 4 p.m. 74.69 75.25 74.53 75.23 68.85
April 8, 2020, 3 p.m. 74.02 74.78 74.02 74.59 155.61
April 8, 2020, 2 p.m. 73.75 74.02 73.75 73.95 3.87
April 8, 2020, 1 p.m. 74.82 74.82 73.47 73.47 34.2
April 8, 2020, noon 74.97 75.16 74.25 74.55 56.17
April 8, 2020, 11 a.m. 74.1 74.96 74.1 74.96 155.11
April 8, 2020, 10 a.m. 75.64 75.88 73.33 74.15 432.08
April 8, 2020, 9 a.m. 74.7 75.88 74.7 75.34 53.83
April 8, 2020, 8 a.m. 75.73 75.73 74.8 74.92 157.14
April 8, 2020, 7 a.m. 75.44 75.91 74.81 75.91 7.51
April 8, 2020, 6 a.m. 76.29 77.1 75.09 75.1 539.5
April 8, 2020, 5 a.m. 75.06 76.29 74.54 76.29 89.08
April 8, 2020, 4 a.m. 74.29 75.3 73.47 74.86 148.75
April 8, 2020, 3 a.m. 72.94 75.0 72.92 74.48 709.71
April 8, 2020, 2 a.m. 71.59 72.94 71.45 72.55 109.39
April 8, 2020, 1 a.m. 71.18 71.59 71.07 71.1 105.92
April 8, 2020, midnight 72.21 72.41 71.23 71.23 154.22
April 7, 2020, 11 p.m. 72.18 72.34 71.79 72.34 5.95
April 7, 2020, 10 p.m. 72.12 72.67 71.85 72.39 30.93
April 7, 2020, 9 p.m. 70.6 73.33 70.52 72.39 556.07
April 7, 2020, 8 p.m. 73.58 73.58 70.25 70.79 946.51
April 7, 2020, 7 p.m. 74.02 74.36 73.73 73.73 49.84
April 7, 2020, 6 p.m. 74.58 74.58 73.73 73.73 33.69
April 7, 2020, 5 p.m. 75.2 75.2 74.55 74.75 64.4
April 7, 2020, 4 p.m. 74.83 75.3 74.83 74.91 62.43
April 7, 2020, 3 p.m. 73.19 74.76 73.19 74.63 36.25
April 7, 2020, 2 p.m. 74.56 74.56 73.16 73.47 154.07
April 7, 2020, 1 p.m. 74.56 75.0 74.56 74.99 9.9
April 7, 2020, noon 74.81 75.64 74.1 74.19 340.38
April 7, 2020, 11 a.m. 75.78 75.84 74.81 74.85 180.11
April 7, 2020, 10 a.m. 74.03 76.41 74.03 75.64 895.24
April 7, 2020, 9 a.m. 74.03 74.03 73.48 73.86 94.9
April 7, 2020, 8 a.m. 74.18 74.34 73.86 73.86 17.54
April 7, 2020, 7 a.m. 73.69 74.53 73.69 74.53 13.14
April 7, 2020, 6 a.m. 72.66 73.49 72.66 73.49 229.6
April 7, 2020, 5 a.m. 71.98 72.94 71.66 72.94 255.08
April 7, 2020, 4 a.m. 72.46 72.46 72.13 72.16 22.95
April 7, 2020, 3 a.m. 72.45 72.65 71.86 72.65 39.52
April 7, 2020, 2 a.m. 73.22 73.46 71.87 72.67 62.54
April 7, 2020, 1 a.m. 73.74 74.56 72.93 72.93 432.28
April 7, 2020, midnight 73.5 74.97 73.5 73.81 449.63
April 6, 2020, 11 p.m. 72.83 73.86 72.83 73.5 770.29
April 6, 2020, 10 p.m. 72.85 72.95 72.19 72.68 95.32
April 6, 2020, 9 p.m. 71.74 72.68 71.74 72.68 50.75
April 6, 2020, 8 p.m. 72.81 72.82 71.59 71.94 73.52
April 6, 2020, 7 p.m. 72.42 73.09 72.42 72.86 479.25
April 6, 2020, 6 p.m. 72.67 72.67 72.0 72.44 144.93
April 6, 2020, 5 p.m. 71.62 72.9 71.52 72.66 411.89
April 6, 2020, 4 p.m. 71.07 71.65 70.79 71.65 323.88
April 6, 2020, 3 p.m. 70.46 71.07 70.36 71.07 72.25
April 6, 2020, 2 p.m. 70.59 70.61 70.39 70.42 14.7
April 6, 2020, 1 p.m. 70.79 71.15 70.31 70.55 628.53
April 6, 2020, noon 70.25 70.78 70.13 70.66 115.4
April 6, 2020, 11 a.m. 70.43 70.43 70.15 70.15 3.67
April 6, 2020, 10 a.m. 70.41 70.76 70.25 70.39 85.19
April 6, 2020, 9 a.m. 69.72 70.52 69.72 70.46 133.94
April 6, 2020, 8 a.m. 69.88 69.88 69.39 69.51 71.5
April 6, 2020, 7 a.m. 70.53 70.7 69.72 70.06 68.35
April 6, 2020, 6 a.m. 69.61 70.75 69.61 70.44 167.63
April 6, 2020, 5 a.m. 69.97 69.97 69.08 69.53 96.48
April 6, 2020, 4 a.m. 68.1 70.02 67.96 69.65 428.91
April 6, 2020, 3 a.m. 67.91 67.91 67.91 67.91 3.68
April 6, 2020, 2 a.m. 67.88 67.88 67.65 67.65 9.01
April 6, 2020, 1 a.m. 68.1 68.1 67.75 67.75 57.49
April 6, 2020, midnight 67.02 68.24 67.02 67.91 982.56
April 5, 2020, 11 p.m. 67.03 67.03 67.03 67.03 5.43
April 5, 2020, 10 p.m. 67.0 67.05 67.0 67.05 1.25
April 5, 2020, 9 p.m. 66.67 67.54 66.21 66.89 888.58
April 5, 2020, 8 p.m. 67.0 67.0 66.77 66.77 46.53
April 5, 2020, 7 p.m. 67.21 67.23 66.96 67.1 66.63
April 5, 2020, 6 p.m. 67.26 67.36 67.03 67.04 86.69
April 5, 2020, 5 p.m. 67.33 67.33 65.77 67.24 1577.93
April 5, 2020, 4 p.m. 67.69 67.69 67.31 67.31 8.27
April 5, 2020, 3 p.m. 67.57 67.69 67.55 67.69 32.3
April 5, 2020, 2 p.m. 68.0 68.0 67.65 67.68 81.85
April 5, 2020, 1 p.m. 67.84 68.0 67.84 68.0 1.06
April 5, 2020, noon 67.52 67.8 67.52 67.79 54.91
April 5, 2020, 11 a.m. 67.44 67.72 67.44 67.72 52.72
April 5, 2020, 10 a.m. 67.57 67.57 67.44 67.44 9.36
April 5, 2020, 9 a.m. 67.72 67.95 67.72 67.95 77.75
April 5, 2020, 8 a.m. 67.48 67.73 67.48 67.72 18.98
April 5, 2020, 7 a.m. 67.54 67.67 67.54 67.67 56.46
April 5, 2020, 6 a.m. 67.57 67.57 67.14 67.54 65.87
April 5, 2020, 5 a.m. 68.08 68.1 67.84 67.84 52.79
April 5, 2020, 4 a.m. 68.11 68.11 67.57 67.88 49.98
April 5, 2020, 2 a.m. 68.38 68.38 68.38 68.38 1.26
April 5, 2020, 1 a.m. 68.66 68.84 68.66 68.66 1.5
April 5, 2020, midnight 68.88 68.88 68.88 68.88 0.6
April 4, 2020, 11 p.m. 68.64 68.64 68.64 68.64 1.26
April 4, 2020, 10 p.m. 68.73 68.91 68.12 68.8 31.46
April 4, 2020, 9 p.m. 68.64 68.8 68.56 68.59 31.04
April 4, 2020, 8 p.m. 68.35 69.48 67.53 68.37 192.94
April 4, 2020, 7 p.m. 68.53 68.53 67.79 68.16 52.26
April 4, 2020, 6 p.m. 68.38 68.38 68.38 68.38 0.25
April 4, 2020, 5 p.m. 68.5 68.64 68.19 68.23 97.94
April 4, 2020, 4 p.m. 68.22 68.65 68.22 68.56 6.35
April 4, 2020, 3 p.m. 68.63 68.63 67.89 68.13 81.94
April 4, 2020, 2 p.m. 68.43 68.43 68.12 68.12 40.03
April 4, 2020, 1 p.m. 68.11 68.52 68.11 68.52 4.72
April 4, 2020, noon 68.03 68.37 67.71 68.01 7.9
April 4, 2020, 11 a.m. 69.45 69.45 67.58 67.85 387.52
April 4, 2020, 10 a.m. 69.41 69.45 69.2 69.45 11.93
April 4, 2020, 9 a.m. 69.1 69.46 68.88 69.1 564.27
April 4, 2020, 8 a.m. 67.84 69.02 67.84 69.02 47.37
April 4, 2020, 7 a.m. 67.7 67.77 67.57 67.77 1.75
April 4, 2020, 6 a.m. 67.51 67.58 67.48 67.58 4.09
April 4, 2020, 5 a.m. 67.61 67.68 67.34 67.34 5.36
April 4, 2020, 4 a.m. 67.2 67.82 67.01 67.82 76.85
April 4, 2020, 3 a.m. 67.51 67.81 67.01 67.44 109.51
April 4, 2020, 2 a.m. 67.71 67.71 67.53 67.59 7.49
April 4, 2020, midnight 67.65 67.91 67.56 67.91 48.43
April 3, 2020, 11 p.m. 68.28 68.28 67.45 67.48 13.08
April 3, 2020, 10 p.m. 67.48 68.16 67.46 68.16 4.9
April 3, 2020, 9 p.m. 67.24 67.8 67.08 67.6 35.85
April 3, 2020, 8 p.m. 68.05 68.23 67.53 67.53 12.71
April 3, 2020, 7 p.m. 67.77 68.15 67.24 68.04 864.75
April 3, 2020, 6 p.m. 67.37 67.77 67.11 67.77 27.3
April 3, 2020, 5 p.m. 67.96 67.96 67.37 67.41 19.67
April 3, 2020, 4 p.m. 67.5 67.73 66.29 67.73 388.79
April 3, 2020, 3 p.m. 67.93 68.35 67.7 67.77 26.79
April 3, 2020, 2 p.m. 68.67 68.67 67.5 68.02 187.91
April 3, 2020, 1 p.m. 68.99 69.38 68.91 68.91 112.48
April 3, 2020, noon 69.85 70.22 68.84 69.25 34.19
April 3, 2020, 11 a.m. 69.57 69.77 69.57 69.57 21.1
April 3, 2020, 10 a.m. 69.68 70.1 69.15 70.1 48.36
April 3, 2020, 9 a.m. 70.07 70.07 69.37 69.85 19.61
April 3, 2020, 8 a.m. 70.36 70.41 69.16 69.17 166.72
April 3, 2020, 7 a.m. 69.2 70.35 69.05 70.35 249.51
April 3, 2020, 6 a.m. 68.45 69.0 68.45 69.0 6.07
April 3, 2020, 5 a.m. 69.0 69.0 68.17 68.57 233.91
April 3, 2020, 3 a.m. 69.54 69.54 69.0 69.0 22.92
April 3, 2020, 2 a.m. 68.46 69.56 68.44 69.16 467.46
April 3, 2020, 1 a.m. 67.8 68.44 67.8 68.44 2.19
April 3, 2020, midnight 68.17 68.71 67.91 67.91 395.58
April 2, 2020, 11 p.m. 68.43 68.43 67.37 67.9 36.29
April 2, 2020, 10 p.m. 68.46 68.6 68.22 68.34 33.08
April 2, 2020, 9 p.m. 67.53 68.75 67.44 68.75 267.09
April 2, 2020, 8 p.m. 67.98 67.98 66.77 67.63 208.86
April 2, 2020, 7 p.m. 67.92 68.92 67.91 67.96 183.61
April 2, 2020, 6 p.m. 69.69 69.69 67.72 68.17 528.05
April 2, 2020, 5 p.m. 69.6 72.75 69.6 69.64 8282.56
April 2, 2020, 4 p.m. 67.63 69.6 67.63 69.6 1591.71
April 2, 2020, 3 p.m. 67.09 67.36 66.75 67.24 134.69
April 2, 2020, 2 p.m. 65.87 67.09 65.87 67.04 163.76
April 2, 2020, 1 p.m. 66.18 66.18 65.85 66.0 15.73
April 2, 2020, noon 66.54 66.82 66.29 66.29 22.9
April 2, 2020, 11 a.m. 66.35 66.54 66.35 66.54 7.71
April 2, 2020, 10 a.m. 66.26 66.55 66.21 66.35 75.62
April 2, 2020, 9 a.m. 66.09 66.09 66.09 66.09 10.75
April 2, 2020, 8 a.m. 66.28 66.34 65.91 66.08 52.0
April 2, 2020, 7 a.m. 66.05 66.24 65.89 66.15 99.11
April 2, 2020, 6 a.m. 65.59 66.31 65.47 66.05 94.76
April 2, 2020, 5 a.m. 65.9 65.9 65.53 65.53 85.62
April 2, 2020, 4 a.m. 66.24 66.24 66.05 66.05 44.94
April 2, 2020, 3 a.m. 65.76 66.26 65.76 66.26 5.2
April 2, 2020, 2 a.m. 65.57 65.88 65.39 65.88 229.42
April 2, 2020, 1 a.m. 66.03 66.34 65.64 65.64 263.89
April 2, 2020, midnight 66.55 66.83 65.85 65.85 31.64
April 1, 2020, 11 p.m. 65.66 67.06 65.66 66.3 143.58
April 1, 2020, 10 p.m. 65.16 66.01 65.16 65.5 139.5
April 1, 2020, 9 p.m. 64.13 65.18 64.13 65.18 582.78
April 1, 2020, 8 p.m. 62.95 64.58 62.84 64.12 206.71
April 1, 2020, 7 p.m. 62.96 63.09 62.77 63.09 33.6
April 1, 2020, 6 p.m. 62.84 63.06 62.84 63.01 123.91
April 1, 2020, 5 p.m. 62.95 63.07 62.77 62.82 23.92
April 1, 2020, 4 p.m. 63.85 63.85 62.68 63.01 752.89
April 1, 2020, 3 p.m. 64.2 64.2 63.99 64.0 6.5
April 1, 2020, 2 p.m. 64.19 64.23 64.19 64.23 79.95
April 1, 2020, 1 p.m. 64.21 64.23 63.92 63.92 21.2
April 1, 2020, noon 64.61 65.21 64.39 64.43 726.06
April 1, 2020, 11 a.m. 64.22 64.42 64.15 64.3 108.07
April 1, 2020, 10 a.m. 64.31 64.53 64.31 64.41 63.5
April 1, 2020, 9 a.m. 64.55 64.85 64.24 64.24 104.02
April 1, 2020, 8 a.m. 64.76 64.86 64.54 64.86 9.36
April 1, 2020, 7 a.m. 64.54 64.89 64.54 64.89 72.14
April 1, 2020, 6 a.m. 64.25 64.52 64.25 64.52 25.72
April 1, 2020, 5 a.m. 64.42 64.64 64.25 64.39 20.24
April 1, 2020, 4 a.m. 64.67 64.67 64.56 64.56 17.3
April 1, 2020, 3 a.m. 64.1 65.14 64.1 64.69 184.48
April 1, 2020, 1 a.m. 64.25 64.57 64.22 64.22 23.68
April 1, 2020, midnight 65.18 65.18 63.53 64.29 487.81
March 31, 2020, 11 p.m. 65.78 65.78 65.48 65.48 31.93
March 31, 2020, 10 p.m. 66.21 66.21 66.05 66.05 1.08
March 31, 2020, 9 p.m. 66.28 66.35 65.28 66.02 189.2
March 31, 2020, 8 p.m. 65.87 66.28 65.87 66.28 102.67
March 31, 2020, 7 p.m. 65.77 66.01 65.73 65.85 30.59
March 31, 2020, 6 p.m. 65.36 66.22 65.36 65.62 507.51
March 31, 2020, 5 p.m. 65.08 65.25 64.93 65.19 10.22
March 31, 2020, 4 p.m. 65.27 65.73 65.01 65.01 235.43
March 31, 2020, 3 p.m. 65.64 65.84 65.17 65.17 38.84
March 31, 2020, 2 p.m. 65.22 65.5 65.22 65.3 18.69
March 31, 2020, 1 p.m. 65.14 65.43 65.13 65.16 282.68
March 31, 2020, noon 64.87 65.19 64.28 65.19 83.24
March 31, 2020, 11 a.m. 65.0 65.0 64.4 64.92 23.26
March 31, 2020, 10 a.m. 65.25 65.31 65.0 65.03 25.1
March 31, 2020, 9 a.m. 66.1 66.1 65.48 65.48 3.06
March 31, 2020, 8 a.m. 65.1 66.09 65.1 66.04 78.81
March 31, 2020, 7 a.m. 65.11 65.11 64.89 65.11 67.91
March 31, 2020, 6 a.m. 64.88 65.16 64.67 65.14 36.38
March 31, 2020, 5 a.m. 64.81 65.11 64.81 65.1 52.28
March 31, 2020, 4 a.m. 65.32 65.32 64.68 64.76 694.71
March 31, 2020, 3 a.m. 65.64 65.74 65.05 65.65 154.76
March 31, 2020, 2 a.m. 65.96 65.96 65.76 65.76 111.05
March 31, 2020, 1 a.m. 66.33 66.33 65.96 65.96 113.35
March 31, 2020, midnight 65.84 66.4 65.84 66.03 52.87
March 30, 2020, 11 p.m. 66.48 66.72 65.98 65.98 98.79
March 30, 2020, 10 p.m. 66.92 67.36 66.22 66.22 62.08
March 30, 2020, 9 p.m. 67.08 67.63 66.83 67.09 25.67
March 30, 2020, 8 p.m. 66.55 67.37 66.55 66.96 154.08
March 30, 2020, 7 p.m. 66.28 66.81 66.15 66.15 12.71
March 30, 2020, 6 p.m. 66.11 66.55 65.79 66.55 86.35
March 30, 2020, 5 p.m. 67.0 67.0 66.1 66.1 17.38
March 30, 2020, 4 p.m. 64.67 67.73 64.67 67.28 1220.97
March 30, 2020, 3 p.m. 64.91 65.23 64.66 64.66 186.65
March 30, 2020, 2 p.m. 64.12 64.92 63.77 64.92 142.04
March 30, 2020, 1 p.m. 64.65 64.65 64.12 64.12 100.36
March 30, 2020, noon 65.19 65.19 64.39 64.39 77.12
March 30, 2020, 11 a.m. 64.58 65.34 64.58 65.17 146.45
March 30, 2020, 10 a.m. 64.49 64.65 64.31 64.4 69.32
March 30, 2020, 9 a.m. 64.14 64.49 64.11 64.47 296.09
March 30, 2020, 8 a.m. 64.34 64.41 63.9 64.2 92.2
March 30, 2020, 7 a.m. 63.83 64.84 63.8 64.0 119.39
March 30, 2020, 6 a.m. 63.71 63.83 63.1 63.59 112.24
March 30, 2020, 5 a.m. 62.47 64.23 62.47 63.6 553.13
March 30, 2020, 4 a.m. 62.14 62.47 62.14 62.47 172.2
March 30, 2020, 3 a.m. 62.05 62.07 61.77 61.9 13.63
March 30, 2020, 2 a.m. 61.8 62.16 61.74 62.07 45.97
March 30, 2020, 1 a.m. 61.3 61.81 61.3 61.57 14.18
March 30, 2020, midnight 60.84 61.38 60.11 61.35 874.11
March 29, 2020, 11 p.m. 61.38 61.38 60.61 60.61 166.33
March 29, 2020, 10 p.m. 61.02 61.39 60.83 60.96 94.12
March 29, 2020, 9 p.m. 61.61 61.61 61.02 61.02 27.5
March 29, 2020, 8 p.m. 61.44 61.87 60.75 61.42 339.95
March 29, 2020, 7 p.m. 63.27 63.29 61.42 61.48 920.07
March 29, 2020, 6 p.m. 63.7 63.7 63.27 63.27 122.58
March 29, 2020, 5 p.m. 63.18 63.56 63.04 63.56 118.84
March 29, 2020, 4 p.m. 64.01 64.19 63.07 63.31 39.88
March 29, 2020, 3 p.m. 64.13 64.13 63.91 63.96 2.51
March 29, 2020, 2 p.m. 64.58 64.58 64.44 64.45 3.15
March 29, 2020, 1 p.m. 63.48 64.58 63.48 64.58 545.61
March 29, 2020, noon 63.69 63.69 63.31 63.56 66.26
March 29, 2020, 11 a.m. 63.69 63.8 63.69 63.8 1.53
March 29, 2020, 10 a.m. 63.03 64.13 63.03 63.85 111.6
March 29, 2020, 9 a.m. 63.56 63.56 63.04 63.04 18.79
March 29, 2020, 8 a.m. 63.33 63.56 62.73 63.56 378.73
March 29, 2020, 7 a.m. 63.96 63.96 63.41 63.58 263.97
March 29, 2020, 6 a.m. 64.13 64.13 63.85 63.91 1423.5
March 29, 2020, 5 a.m. 64.97 64.97 64.18 64.57 28.16
March 29, 2020, 4 a.m. 64.59 65.16 64.59 65.16 24.49
March 29, 2020, 3 a.m. 64.94 64.94 64.48 64.78 27.7
March 29, 2020, 2 a.m. 65.16 65.31 64.94 64.94 53.38
March 29, 2020, 1 a.m. 65.24 65.45 65.08 65.45 41.44
March 29, 2020, midnight 65.61 65.92 65.22 65.22 212.51
March 28, 2020, 11 p.m. 65.47 65.67 64.94 65.6 98.32
March 28, 2020, 10 p.m. 65.74 65.96 64.7 65.18 246.27
March 28, 2020, 9 p.m. 65.43 65.66 65.0 65.47 488.17
March 28, 2020, 8 p.m. 64.38 66.28 64.38 65.25 1655.73
March 28, 2020, 7 p.m. 63.87 64.38 63.82 64.24 62.04
March 28, 2020, 6 p.m. 62.23 64.67 62.0 63.86 399.9
March 28, 2020, 5 p.m. 64.91 64.91 62.23 62.23 415.82
March 28, 2020, 4 p.m. 64.42 64.89 64.42 64.89 4.55
March 28, 2020, 3 p.m. 64.73 64.87 64.44 64.67 282.35
March 28, 2020, 2 p.m. 64.58 64.98 64.58 64.67 16.43
March 28, 2020, 1 p.m. 64.94 64.94 64.04 64.46 164.81
March 28, 2020, noon 64.67 65.3 64.42 64.97 9.42
March 28, 2020, 11 a.m. 65.0 65.47 64.65 65.06 135.35
March 28, 2020, 10 a.m. 64.65 64.92 64.37 64.92 42.61
March 28, 2020, 9 a.m. 64.36 64.84 64.36 64.65 98.04
March 28, 2020, 8 a.m. 63.59 64.51 63.32 64.06 397.97
March 28, 2020, 7 a.m. 63.29 64.03 63.29 63.76 46.28
March 28, 2020, 6 a.m. 62.85 63.17 62.46 63.17 141.4
March 28, 2020, 5 a.m. 63.31 63.36 62.57 62.85 109.13
March 28, 2020, 4 a.m. 62.77 63.76 62.46 63.5 299.83
March 28, 2020, 3 a.m. 64.41 64.5 62.21 63.2 839.8
March 28, 2020, 2 a.m. 65.12 65.12 64.51 64.6 122.94
March 28, 2020, 1 a.m. 65.99 65.99 64.4 65.1 507.65
March 28, 2020, midnight 67.5 67.5 64.15 66.02 1101.5
March 27, 2020, 11 p.m. 71.18 71.49 67.53 67.61 1666.99
March 27, 2020, 10 p.m. 72.28 72.66 71.18 71.22 635.51
March 27, 2020, 9 p.m. 70.64 72.22 70.5 71.55 121.49
March 27, 2020, 8 p.m. 70.75 70.75 70.29 70.62 128.0
March 27, 2020, 7 p.m. 70.53 70.79 70.37 70.79 24.47
March 27, 2020, 6 p.m. 71.08 71.26 70.58 70.58 239.54
March 27, 2020, 5 p.m. 71.19 73.27 70.75 71.16 462.93
March 27, 2020, 4 p.m. 67.07 72.39 67.07 70.99 1997.42
March 27, 2020, 3 p.m. 67.11 67.36 66.94 67.25 57.37
March 27, 2020, 2 p.m. 66.79 67.1 66.76 66.88 23.35
March 27, 2020, 1 p.m. 67.43 67.43 66.84 66.86 101.44
March 27, 2020, noon 67.4 67.9 67.12 67.9 9.81
March 27, 2020, 11 a.m. 67.64 67.91 67.64 67.64 7.48
March 27, 2020, 10 a.m. 67.54 67.6 67.11 67.5 208.54
March 27, 2020, 9 a.m. 67.95 68.35 67.62 67.64 161.78
March 27, 2020, 8 a.m. 68.36 68.36 67.68 68.1 124.22
March 27, 2020, 7 a.m. 68.18 68.45 68.18 68.45 1.89
March 27, 2020, 6 a.m. 68.18 68.45 67.91 67.91 20.42
March 27, 2020, 5 a.m. 68.74 68.74 67.57 67.91 236.89
March 27, 2020, 4 a.m. 69.01 69.83 68.79 69.08 228.24
March 27, 2020, 3 a.m. 68.9 68.99 68.77 68.99 30.74
March 27, 2020, 2 a.m. 68.6 68.84 68.6 68.75 33.62
March 27, 2020, 1 a.m. 69.28 69.28 68.44 68.93 36.01
March 27, 2020, midnight 68.45 69.38 68.45 69.14 640.56
March 26, 2020, 11 p.m. 68.18 68.61 67.96 68.44 77.9
March 26, 2020, 9 p.m. 67.72 68.67 67.72 68.05 100.14
March 26, 2020, 8 p.m. 67.36 67.64 67.36 67.64 95.61
March 26, 2020, 7 p.m. 67.35 67.37 67.25 67.37 51.16
March 26, 2020, 6 p.m. 67.03 67.2 66.97 66.99 11.64
March 26, 2020, 5 p.m. 67.3 67.43 66.72 67.16 250.62
March 26, 2020, 4 p.m. 67.13 67.24 66.85 67.22 179.84
March 26, 2020, 3 p.m. 66.85 66.87 66.85 66.87 6.36
March 26, 2020, 2 p.m. 67.29 67.52 66.93 66.93 201.43
March 26, 2020, 1 p.m. 67.34 68.06 67.06 67.39 70.26
March 26, 2020, noon 67.63 67.69 67.38 67.46 56.21
March 26, 2020, 11 a.m. 67.79 68.38 67.61 67.62 97.84
March 26, 2020, 10 a.m. 68.2 68.2 67.65 68.04 65.28
March 26, 2020, 9 a.m. 68.18 68.46 68.18 68.18 396.49
March 26, 2020, 8 a.m. 67.96 68.22 67.89 67.89 220.02
March 26, 2020, 7 a.m. 67.45 67.96 67.41 67.67 10.15
March 26, 2020, 6 a.m. 67.64 67.85 67.0 67.85 45.45
March 26, 2020, 5 a.m. 68.34 68.34 67.38 67.38 23.73
March 26, 2020, 4 a.m. 68.46 68.46 68.19 68.46 13.42
March 26, 2020, 3 a.m. 68.0 68.19 67.76 68.19 32.58
March 26, 2020, 2 a.m. 68.0 68.08 67.92 68.0 6.99
March 26, 2020, 1 a.m. 68.07 68.11 68.0 68.0 0.7
March 26, 2020, midnight 67.84 68.65 67.84 68.33 308.18
March 25, 2020, 11 p.m. 67.88 68.0 67.38 68.0 45.17
March 25, 2020, 10 p.m. 66.95 67.92 66.94 67.75 121.11
March 25, 2020, 9 p.m. 66.84 67.0 66.75 66.93 23.97
March 25, 2020, 8 p.m. 66.85 67.1 66.84 66.84 1.35
March 25, 2020, 7 p.m. 67.14 67.14 67.14 67.14 1.63
March 25, 2020, 6 p.m. 67.11 67.13 66.6 67.1 46.15
March 25, 2020, 5 p.m. 67.64 67.79 67.32 67.45 70.71
March 25, 2020, 4 p.m. 66.87 67.62 66.72 67.62 23.38
March 25, 2020, 3 p.m. 67.64 67.85 66.58 66.58 112.43
March 25, 2020, 2 p.m. 67.3 67.65 66.82 67.64 75.28
March 25, 2020, 1 p.m. 68.14 68.74 67.24 67.24 301.2
March 25, 2020, noon 66.8 68.35 66.8 67.92 652.04
March 25, 2020, 11 a.m. 67.73 68.19 66.13 66.8 274.02
March 25, 2020, 10 a.m. 69.35 69.78 67.93 67.96 238.31
March 25, 2020, 9 a.m. 69.56 70.54 69.55 69.55 290.32
March 25, 2020, 8 a.m. 68.45 69.55 68.39 69.55 101.16
March 25, 2020, 7 a.m. 68.52 68.52 67.75 68.39 94.83
March 25, 2020, 6 a.m. 68.73 68.73 68.36 68.57 20.9
March 25, 2020, 5 a.m. 67.84 68.74 67.84 68.57 242.91
March 25, 2020, 4 a.m. 67.12 67.84 66.67 67.84 92.41
March 25, 2020, 3 a.m. 68.14 68.14 67.19 67.42 88.42
March 25, 2020, 2 a.m. 68.35 68.53 67.52 67.92 73.38
March 25, 2020, 1 a.m. 69.64 69.64 68.28 68.35 96.09
March 25, 2020, midnight 69.42 69.76 68.88 69.7 374.76
March 24, 2020, 11 p.m. 69.56 69.84 69.42 69.49 52.06
March 24, 2020, 10 p.m. 69.05 70.08 69.05 69.61 88.66
March 24, 2020, 9 p.m. 69.49 69.56 68.63 69.01 53.96
March 24, 2020, 8 p.m. 69.35 69.55 68.91 69.55 230.62
March 24, 2020, 7 p.m. 68.64 69.36 68.61 69.25 75.93
March 24, 2020, 6 p.m. 68.34 68.61 68.03 68.59 52.32
March 24, 2020, 5 p.m. 68.58 68.84 68.35 68.52 14.22
March 24, 2020, 4 p.m. 68.34 69.21 68.09 68.38 221.69
March 24, 2020, 3 p.m. 68.91 68.91 67.5 68.61 162.15
March 24, 2020, 2 p.m. 69.5 69.74 68.66 68.66 41.43
March 24, 2020, 1 p.m. 68.9 69.79 68.86 68.99 90.16
March 24, 2020, noon 69.52 69.52 68.32 69.12 195.78
March 24, 2020, 11 a.m. 70.36 70.38 69.11 69.83 417.93
March 24, 2020, 10 a.m. 70.94 70.95 70.26 70.26 296.45
March 24, 2020, 9 a.m. 70.44 70.88 70.2 70.5 90.79
March 24, 2020, 8 a.m. 69.48 71.69 69.48 70.6 441.22
March 24, 2020, 7 a.m. 69.79 70.08 69.15 69.15 36.07
March 24, 2020, 6 a.m. 68.84 69.75 68.81 69.38 134.44
March 24, 2020, 5 a.m. 68.34 68.84 68.34 68.65 156.58
March 24, 2020, 4 a.m. 69.53 69.54 67.33 68.3 3345.57
March 24, 2020, 3 a.m. 70.65 70.89 69.53 69.53 37.26
March 24, 2020, 2 a.m. 69.91 70.53 69.91 70.48 25.62
March 24, 2020, 1 a.m. 70.3 71.13 70.08 70.15 215.56
March 24, 2020, midnight 71.24 71.8 70.11 70.3 580.18
March 23, 2020, 11 p.m. 69.98 71.22 69.98 71.22 103.3
March 23, 2020, 10 p.m. 69.6 69.8 69.03 69.8 305.63
March 23, 2020, 9 p.m. 69.67 70.22 69.23 69.4 167.11
March 23, 2020, 8 p.m. 68.92 70.0 68.79 69.82 174.96
March 23, 2020, 7 p.m. 68.2 68.64 68.08 68.64 28.94
March 23, 2020, 6 p.m. 68.08 69.12 68.08 68.29 50.81
March 23, 2020, 5 p.m. 68.66 68.66 68.32 68.36 88.83
March 23, 2020, 4 p.m. 67.4 68.93 67.4 68.92 155.33
March 23, 2020, 3 p.m. 67.76 68.06 66.8 67.2 304.68
March 23, 2020, 2 p.m. 68.39 69.29 67.51 67.52 828.41
March 23, 2020, 1 p.m. 69.02 72.11 66.55 68.46 1928.14
March 23, 2020, noon 63.73 69.6 63.73 68.93 4864.83
March 23, 2020, 11 a.m. 64.0 64.3 63.43 63.47 82.06
March 23, 2020, 10 a.m. 63.02 63.94 63.02 63.73 257.41
March 23, 2020, 9 a.m. 62.54 63.13 62.08 62.73 367.35
March 23, 2020, 8 a.m. 63.42 63.66 62.3 62.47 240.31
March 23, 2020, 7 a.m. 64.09 64.09 63.2 63.22 83.49
March 23, 2020, 6 a.m. 63.83 64.6 63.77 64.19 90.99
March 23, 2020, 5 a.m. 63.73 64.02 63.6 63.6 25.22
March 23, 2020, 4 a.m. 63.75 64.66 63.48 63.49 94.66
March 23, 2020, 3 a.m. 62.48 64.45 62.48 63.77 484.12
March 23, 2020, 2 a.m. 62.35 62.5 61.57 62.41 211.58
March 23, 2020, 1 a.m. 63.19 63.23 62.22 62.4 776.01
March 23, 2020, midnight 62.33 64.22 61.02 63.53 411.72
March 22, 2020, 11 p.m. 63.2 63.7 61.8 62.83 567.11
March 22, 2020, 10 p.m. 65.53 65.53 63.21 63.48 205.42
March 22, 2020, 9 p.m. 64.45 66.4 64.45 65.81 298.87
March 22, 2020, 8 p.m. 63.64 64.55 62.87 64.52 410.5
March 22, 2020, 7 p.m. 64.97 65.01 63.65 63.79 591.31
March 22, 2020, 6 p.m. 66.62 67.0 64.77 64.78 2990.78
March 22, 2020, 5 p.m. 66.74 67.24 65.65 66.56 650.59
March 22, 2020, 4 p.m. 67.22 68.12 66.01 67.0 298.25
March 22, 2020, 3 p.m. 67.35 68.57 66.0 67.37 253.35
March 22, 2020, 2 p.m. 69.7 69.7 66.94 67.49 405.42
March 22, 2020, 1 p.m. 67.51 69.98 67.03 69.98 727.46
March 22, 2020, noon 68.6 68.6 66.08 67.8 3256.75
March 22, 2020, 11 a.m. 70.11 70.75 68.58 68.81 299.5
March 22, 2020, 10 a.m. 70.97 71.25 69.93 70.36 223.39
March 22, 2020, 9 a.m. 70.82 71.42 69.8 71.42 887.38
March 22, 2020, 8 a.m. 71.79 71.92 70.82 70.82 150.34
March 22, 2020, 7 a.m. 72.16 72.68 71.8 71.83 54.57
March 22, 2020, 6 a.m. 72.99 73.61 72.41 72.41 37.9
March 22, 2020, 5 a.m. 72.2 73.63 72.2 73.4 238.83
March 22, 2020, 4 a.m. 72.84 73.47 72.01 72.12 1119.97
March 22, 2020, 3 a.m. 71.79 72.85 71.76 72.82 77.74
March 22, 2020, 2 a.m. 71.57 72.48 71.57 71.99 142.35
March 22, 2020, 1 a.m. 70.93 72.12 70.79 71.62 66.73
March 22, 2020, midnight 71.14 71.47 70.5 71.04 182.13
March 21, 2020, 11 p.m. 71.84 72.17 70.99 71.37 80.81
March 21, 2020, 10 p.m. 71.56 72.69 70.68 71.84 68.12
March 21, 2020, 9 p.m. 73.61 74.87 71.25 71.72 981.23
March 21, 2020, 8 p.m. 72.74 74.37 72.33 73.6 699.84
March 21, 2020, 7 p.m. 72.64 73.59 72.41 72.72 363.08
March 21, 2020, 6 p.m. 70.81 73.22 70.7 72.26 638.62
March 21, 2020, 5 p.m. 73.15 73.95 70.66 70.85 934.78
March 21, 2020, 4 p.m. 72.95 75.73 72.0 73.17 1422.21
March 21, 2020, 3 p.m. 70.48 72.98 70.36 72.98 347.33
March 21, 2020, 2 p.m. 71.47 72.42 70.19 70.48 1435.08
March 21, 2020, 1 p.m. 70.63 72.05 70.63 71.18 880.51
March 21, 2020, noon 71.82 72.41 70.14 70.5 923.16
March 21, 2020, 11 a.m. 68.41 71.83 68.0 71.51 607.55
March 21, 2020, 10 a.m. 69.66 70.36 68.38 68.76 528.48
March 21, 2020, 9 a.m. 70.47 70.97 68.34 69.81 780.95
March 21, 2020, 8 a.m. 70.66 71.23 69.5 70.43 1056.43
March 21, 2020, 7 a.m. 72.74 72.74 70.5 70.99 579.56
March 21, 2020, 6 a.m. 70.07 73.2 69.0 73.2 1083.34
March 21, 2020, 5 a.m. 71.54 71.76 70.09 70.14 426.65
March 21, 2020, 4 a.m. 73.0 73.66 71.24 71.54 79.93
March 21, 2020, 3 a.m. 72.89 73.01 71.07 73.01 194.93
March 21, 2020, 2 a.m. 75.0 75.54 72.61 72.88 937.65
March 21, 2020, 1 a.m. 70.68 75.0 70.68 75.0 372.47
March 21, 2020, midnight 71.64 71.85 70.16 71.08 325.42
March 20, 2020, 11 p.m. 71.84 72.61 70.0 71.77 748.32
March 20, 2020, 10 p.m. 72.35 75.0 69.0 71.56 1339.88
March 20, 2020, 9 p.m. 66.74 72.35 65.9 72.35 1009.19
March 20, 2020, 8 p.m. 70.6 70.83 62.45 67.0 2709.4
March 20, 2020, 7 p.m. 71.31 73.12 70.62 70.76 729.03
March 20, 2020, 6 p.m. 73.72 74.79 71.02 71.26 2042.3
March 20, 2020, 5 p.m. 75.83 76.5 73.21 73.72 1470.54
March 20, 2020, 4 p.m. 68.11 77.72 68.11 76.08 4257.47
March 20, 2020, 3 p.m. 68.83 68.83 67.32 67.74 103.95
March 20, 2020, 2 p.m. 67.5 70.03 67.5 68.81 1262.72
March 20, 2020, 1 p.m. 67.31 67.5 65.58 67.5 299.61
March 20, 2020, noon 67.31 67.92 66.78 67.69 598.24
March 20, 2020, 11 a.m. 70.81 70.9 65.58 67.83 2552.76
March 20, 2020, 10 a.m. 70.48 71.76 69.77 71.0 340.82
March 20, 2020, 9 a.m. 69.3 70.48 68.91 70.47 386.05
March 20, 2020, 8 a.m. 67.21 71.92 67.21 69.18 4608.59
March 20, 2020, 7 a.m. 66.72 67.5 66.63 67.21 49.98
March 20, 2020, 6 a.m. 65.73 66.69 65.52 66.69 120.37
March 20, 2020, 5 a.m. 65.6 66.73 65.6 65.98 228.49
March 20, 2020, 4 a.m. 64.67 65.71 64.42 65.71 201.61
March 20, 2020, 3 a.m. 64.91 64.94 63.86 64.67 295.53
March 20, 2020, 2 a.m. 65.66 65.71 64.85 65.07 141.65
March 20, 2020, 1 a.m. 66.45 66.51 64.65 65.48 784.9
March 20, 2020, midnight 65.72 67.63 65.72 66.45 103.34
March 19, 2020, 11 p.m. 68.01 68.01 65.55 65.72 227.93
March 19, 2020, 10 p.m. 67.58 69.23 67.58 67.87 323.36
March 19, 2020, 9 p.m. 67.37 68.08 66.52 67.32 276.4
March 19, 2020, 8 p.m. 66.67 67.37 66.41 67.05 87.51
March 19, 2020, 7 p.m. 66.19 66.67 65.02 66.67 421.37
March 19, 2020, 6 p.m. 69.0 69.47 66.41 66.41 676.31
March 19, 2020, 5 p.m. 66.45 69.6 65.76 68.77 894.5
March 19, 2020, 4 p.m. 62.9 70.76 62.54 66.64 5663.59
March 19, 2020, 3 p.m. 60.49 62.71 60.46 62.71 1027.07
March 19, 2020, 2 p.m. 60.77 61.0 59.95 60.17 1002.31
March 19, 2020, 1 p.m. 61.29 61.46 59.22 60.67 2070.62
March 19, 2020, noon 61.8 62.8 61.05 61.11 2056.81
March 19, 2020, 11 a.m. 60.66 61.62 60.28 61.62 747.34
March 19, 2020, 10 a.m. 60.62 62.97 60.15 60.47 4257.3
March 19, 2020, 9 a.m. 59.44 60.74 58.81 60.5 732.86
March 19, 2020, 8 a.m. 60.38 60.38 58.69 59.16 467.34
March 19, 2020, 7 a.m. 59.59 60.63 59.59 60.14 656.73
March 19, 2020, 6 a.m. 60.15 60.44 59.44 59.44 190.75
March 19, 2020, 5 a.m. 58.76 60.23 58.73 59.91 63.65
March 19, 2020, 4 a.m. 58.75 59.45 58.26 58.86 255.02
March 19, 2020, 3 a.m. 57.82 60.84 57.79 58.66 1141.41
March 19, 2020, 2 a.m. 58.29 58.99 56.76 57.75 781.63
March 19, 2020, 1 a.m. 59.37 60.15 57.88 58.0 246.15
March 19, 2020, midnight 62.84 62.84 58.99 59.59 1452.47
March 18, 2020, 11 p.m. 58.5 63.45 57.41 63.0 4161.46
March 18, 2020, 10 p.m. 55.75 58.52 55.05 58.52 683.54
March 18, 2020, 9 p.m. 56.52 57.04 55.76 55.84 1314.7
March 18, 2020, 8 p.m. 58.1 59.1 56.51 56.51 2113.57
March 18, 2020, 7 p.m. 56.22 58.3 55.5 57.87 4806.43
March 18, 2020, 6 p.m. 53.35 56.89 52.79 56.44 3240.61
March 18, 2020, 5 p.m. 53.29 53.69 52.34 53.39 893.17
March 18, 2020, 4 p.m. 50.04 53.59 50.03 53.15 1480.05
March 18, 2020, 3 p.m. 50.4 50.49 49.13 49.89 99.55
March 18, 2020, 2 p.m. 48.9 50.67 48.9 50.52 226.02
March 18, 2020, 1 p.m. 47.16 49.7 45.97 49.38 1111.49
March 18, 2020, noon 47.91 47.91 47.07 47.34 72.08
March 18, 2020, 11 a.m. 47.8 48.02 47.79 48.01 150.97
March 18, 2020, 10 a.m. 48.4 48.4 47.59 47.59 789.7
March 18, 2020, 9 a.m. 48.14 49.5 48.13 48.4 1048.28
March 18, 2020, 8 a.m. 47.91 48.51 47.43 48.21 377.87
March 18, 2020, 7 a.m. 48.33 48.33 47.02 47.96 137.51
March 18, 2020, 6 a.m. 47.61 49.09 47.59 48.09 114.26
March 18, 2020, 5 a.m. 48.97 49.99 47.59 47.59 231.3
March 18, 2020, 4 a.m. 46.71 49.07 46.71 48.84 821.56
March 18, 2020, 3 a.m. 46.31 46.39 46.31 46.33 29.03
March 18, 2020, 2 a.m. 46.07 46.23 45.95 46.23 27.22
March 18, 2020, 1 a.m. 45.76 46.35 45.74 46.01 70.29
March 18, 2020, midnight 45.81 46.09 45.22 45.97 182.35
March 17, 2020, 11 p.m. 46.26 46.75 45.76 45.82 148.4
March 17, 2020, 10 p.m. 46.18 46.45 45.97 46.44 68.92
March 17, 2020, 9 p.m. 46.53 46.92 46.04 46.22 235.07
March 17, 2020, 8 p.m. 45.97 46.55 45.6 46.54 266.54
March 17, 2020, 7 p.m. 45.55 46.02 45.55 46.02 6.71
March 17, 2020, 6 p.m. 45.74 46.1 45.74 45.88 5.87
March 17, 2020, 5 p.m. 45.83 46.02 45.73 45.98 14.05
March 17, 2020, 4 p.m. 46.09 46.55 45.52 45.73 233.49
March 17, 2020, 3 p.m. 44.84 45.92 44.84 45.92 160.89
March 17, 2020, 2 p.m. 43.5 44.86 43.5 44.78 72.51
March 17, 2020, 1 p.m. 45.2 45.2 43.59 43.79 60.31
March 17, 2020, noon 44.96 46.05 44.95 45.24 95.95
March 17, 2020, 11 a.m. 45.8 46.05 44.93 45.21 131.73
March 17, 2020, 10 a.m. 45.44 45.81 45.19 45.62 132.03
March 17, 2020, 9 a.m. 45.81 45.86 44.95 45.42 253.27
March 17, 2020, 8 a.m. 46.35 46.84 45.62 45.62 331.91
March 17, 2020, 7 a.m. 46.19 46.59 46.08 46.08 144.77
March 17, 2020, 6 a.m. 45.85 46.02 45.44 46.02 86.61
March 17, 2020, 5 a.m. 45.68 45.84 45.68 45.7 112.11
March 17, 2020, 4 a.m. 45.67 45.69 45.33 45.38 63.6
March 17, 2020, 3 a.m. 45.92 46.02 45.5 45.88 90.64
March 17, 2020, 2 a.m. 45.02 45.89 44.48 45.89 1511.09
March 17, 2020, 1 a.m. 43.63 46.34 43.63 45.26 351.64
March 17, 2020, midnight 43.29 43.63 42.78 43.46 142.08
March 16, 2020, 11 p.m. 42.61 43.29 42.37 43.15 120.62
March 16, 2020, 10 p.m. 43.39 44.13 42.42 42.49 174.19
March 16, 2020, 9 p.m. 42.49 43.27 42.17 43.27 284.15
March 16, 2020, 8 p.m. 42.64 43.23 42.27 42.49 379.77
March 16, 2020, 7 p.m. 43.99 44.27 42.43 42.43 295.52
March 16, 2020, 6 p.m. 43.54 44.16 43.38 44.09 83.37
March 16, 2020, 5 p.m. 43.62 43.97 43.5 43.87 67.53
March 16, 2020, 4 p.m. 44.29 44.29 42.79 43.59 757.82
March 16, 2020, 3 p.m. 43.37 44.62 43.3 43.98 918.34
March 16, 2020, 2 p.m. 41.59 43.9 41.59 43.29 990.67
March 16, 2020, 1 p.m. 41.3 41.91 39.85 41.91 769.72
March 16, 2020, noon 40.13 42.25 40.13 41.39 1195.23
March 16, 2020, 11 a.m. 38.83 40.36 38.83 40.16 1211.95
March 16, 2020, 10 a.m. 41.12 41.12 38.64 38.65 1855.9
March 16, 2020, 9 a.m. 41.82 41.91 41.03 41.1 170.64
March 16, 2020, 8 a.m. 40.99 42.23 40.46 41.8 532.98
March 16, 2020, 7 a.m. 43.26 43.26 40.99 40.99 385.04
March 16, 2020, 6 a.m. 45.24 45.24 43.07 43.6 619.42
March 16, 2020, 5 a.m. 46.52 46.52 45.1 45.57 210.65
March 16, 2020, 4 a.m. 46.88 46.89 46.4 46.62 1650.27
March 16, 2020, 3 a.m. 46.97 46.97 46.71 46.71 6.73
March 16, 2020, 2 a.m. 47.62 47.77 47.08 47.08 54.12
March 16, 2020, 1 a.m. 46.8 47.45 46.71 47.31 59.57
March 16, 2020, midnight 47.35 47.35 46.29 46.93 180.8
March 15, 2020, 11 p.m. 47.83 48.38 47.27 47.29 131.95
March 15, 2020, 10 p.m. 50.62 50.62 47.77 48.15 771.76
March 15, 2020, 9 p.m. 45.78 51.21 45.78 50.74 414.74
March 15, 2020, 8 p.m. 46.84 46.87 45.79 45.79 68.7
March 15, 2020, 7 p.m. 46.54 47.2 46.53 46.83 70.19
March 15, 2020, 6 p.m. 46.6 46.6 46.31 46.54 182.33
March 15, 2020, 5 p.m. 46.69 47.3 46.53 46.53 50.61
March 15, 2020, 4 p.m. 47.27 47.43 46.53 46.7 74.08
March 15, 2020, 3 p.m. 47.04 47.57 47.04 47.04 21.93
March 15, 2020, 2 p.m. 47.64 47.64 47.03 47.05 44.95
March 15, 2020, 1 p.m. 47.08 47.64 46.9 47.33 40.2
March 15, 2020, noon 47.97 48.96 46.71 47.01 306.71
March 15, 2020, 11 a.m. 48.27 48.27 47.62 47.68 51.1
March 15, 2020, 10 a.m. 46.53 48.43 46.53 48.17 238.3
March 15, 2020, 9 a.m. 46.16 46.44 46.16 46.44 3.21
March 15, 2020, 8 a.m. 46.43 46.43 46.34 46.34 71.41
March 15, 2020, 7 a.m. 46.9 46.9 46.53 46.53 15.41
March 15, 2020, 6 a.m. 46.79 47.27 46.79 47.08 51.41
March 15, 2020, 5 a.m. 46.62 46.79 46.53 46.79 10.96
March 15, 2020, 4 a.m. 46.22 46.59 46.11 46.53 11.41
March 15, 2020, 3 a.m. 46.39 46.39 46.0 46.14 20.69
March 15, 2020, 2 a.m. 46.38 46.67 46.38 46.38 13.13
March 15, 2020, 1 a.m. 47.26 47.33 46.18 46.2 91.21
March 15, 2020, midnight 46.29 47.26 46.18 47.16 155.91
March 14, 2020, 11 p.m. 46.83 46.83 45.54 46.23 803.79
March 14, 2020, 10 p.m. 47.2 47.2 46.14 46.98 603.08
March 14, 2020, 9 p.m. 47.44 47.7 47.0 47.27 46.61
March 14, 2020, 8 p.m. 47.85 48.41 47.03 47.7 491.12
March 14, 2020, 7 p.m. 48.46 48.56 48.01 48.01 30.36
March 14, 2020, 6 p.m. 48.0 48.7 48.0 48.21 294.03
March 14, 2020, 5 p.m. 47.9 48.01 47.83 47.83 13.69
March 14, 2020, 4 p.m. 47.49 48.3 47.1 47.86 316.5
March 14, 2020, 3 p.m. 48.0 48.0 47.42 47.49 63.47
March 14, 2020, 2 p.m. 46.97 48.16 46.97 47.86 114.27
March 14, 2020, 1 p.m. 48.33 48.33 46.83 46.83 82.84
March 14, 2020, noon 48.31 48.6 47.04 48.3 848.52
March 14, 2020, 11 a.m. 48.01 48.76 47.86 48.31 93.76
March 14, 2020, 10 a.m. 46.57 48.16 46.29 48.16 393.65
March 14, 2020, 9 a.m. 47.27 47.46 46.38 46.56 606.8
March 14, 2020, 8 a.m. 49.35 49.35 46.97 47.42 468.41
March 14, 2020, 7 a.m. 48.87 49.35 48.63 49.34 137.69
March 14, 2020, 6 a.m. 49.01 49.01 48.53 48.88 163.13
March 14, 2020, 5 a.m. 49.32 49.5 48.93 49.04 367.71
March 14, 2020, 4 a.m. 50.27 50.27 49.04 49.23 124.13
March 14, 2020, 3 a.m. 50.53 50.98 49.62 50.28 307.38
March 14, 2020, 2 a.m. 50.13 50.83 49.64 50.67 154.73
March 14, 2020, 1 a.m. 49.94 50.34 48.9 50.34 94.25
March 14, 2020, midnight 51.57 51.57 49.79 50.08 290.88
March 13, 2020, 11 p.m. 51.21 52.36 50.68 51.71 932.54
March 13, 2020, 10 p.m. 50.24 51.43 49.93 51.28 807.95
March 13, 2020, 9 p.m. 49.2 50.65 49.05 50.09 520.1
March 13, 2020, 8 p.m. 49.07 49.67 48.16 49.05 1008.64
March 13, 2020, 7 p.m. 45.29 49.41 44.3 49.41 747.58
March 13, 2020, 6 p.m. 47.02 47.02 43.73 45.25 638.53
March 13, 2020, 5 p.m. 46.84 48.28 46.09 47.12 212.13
March 13, 2020, 4 p.m. 46.97 48.86 45.92 47.04 201.43
March 13, 2020, 3 p.m. 49.69 49.93 45.06 47.41 581.15
March 13, 2020, 2 p.m. 51.24 53.27 49.13 49.13 156.71
March 13, 2020, 1 p.m. 49.68 53.54 49.18 51.03 734.68
March 13, 2020, noon 47.53 49.7 47.53 49.49 102.08
March 13, 2020, 11 a.m. 48.73 48.73 46.43 47.98 140.67
March 13, 2020, 10 a.m. 49.83 50.58 48.66 49.36 146.37
March 13, 2020, 9 a.m. 46.76 50.27 46.76 50.27 419.41
March 13, 2020, 8 a.m. 48.03 50.2 45.62 47.3 499.19
March 13, 2020, 7 a.m. 46.01 48.02 45.03 47.57 954.51
March 13, 2020, 6 a.m. 42.55 46.6 42.55 46.6 380.61
March 13, 2020, 5 a.m. 41.34 44.7 41.34 42.78 532.89
March 13, 2020, 4 a.m. 45.92 46.09 39.68 40.77 5882.49
March 13, 2020, 3 a.m. 41.92 48.97 41.24 45.55 3141.89
March 13, 2020, 2 a.m. 38.31 47.72 32.8 41.66 7528.6
March 13, 2020, 1 a.m. 43.81 44.57 37.9 37.9 1640.08
March 13, 2020, midnight 44.43 46.83 42.53 43.75 2242.03
March 12, 2020, 11 p.m. 50.08 50.08 42.0 44.6 6918.2
March 12, 2020, 10 p.m. 50.7 51.65 49.92 50.24 268.14
March 12, 2020, 9 p.m. 50.56 51.34 48.73 50.86 513.22
March 12, 2020, 8 p.m. 52.36 52.5 49.14 50.7 549.38
March 12, 2020, 7 p.m. 52.7 53.06 52.12 52.4 318.36
March 12, 2020, 6 p.m. 53.5 54.14 52.59 52.59 403.14
March 12, 2020, 5 p.m. 52.26 54.07 52.2 53.42 928.47
March 12, 2020, 4 p.m. 52.28 52.92 50.53 52.25 813.4
March 12, 2020, 3 p.m. 52.26 52.74 51.3 52.28 884.87
March 12, 2020, 2 p.m. 49.7 53.27 49.37 52.12 1324.5
March 12, 2020, 1 p.m. 51.53 51.85 47.8 49.62 1323.35
March 12, 2020, noon 49.54 52.64 49.44 51.39 1509.76
March 12, 2020, 11 a.m. 52.74 53.3 47.61 49.54 11005.97
March 12, 2020, 10 a.m. 62.36 62.51 50.0 52.85 8672.81
March 12, 2020, 9 a.m. 63.08 63.08 62.39 62.39 189.06
March 12, 2020, 8 a.m. 64.12 64.3 62.69 63.24 369.78
March 12, 2020, 7 a.m. 64.97 64.97 63.09 64.12 339.49
March 12, 2020, 6 a.m. 67.32 67.32 64.46 64.91 468.84
March 12, 2020, 5 a.m. 67.55 67.9 67.1 67.53 145.32
March 12, 2020, 4 a.m. 68.47 68.47 67.1 67.59 676.13
March 12, 2020, 3 a.m. 68.69 69.22 68.46 68.46 31.87
March 12, 2020, 2 a.m. 70.49 70.57 68.69 68.91 214.07
March 12, 2020, 1 a.m. 72.18 72.18 70.5 70.5 35.43
March 12, 2020, midnight 72.65 72.89 71.85 72.19 32.32
March 11, 2020, 11 p.m. 73.1 73.1 72.19 72.51 31.36
March 11, 2020, 10 p.m. 71.25 73.0 71.14 72.88 85.39
March 11, 2020, 9 p.m. 72.24 72.37 71.44 71.51 37.85
March 11, 2020, 8 p.m. 71.83 72.42 71.81 72.18 48.21
March 11, 2020, 7 p.m. 71.62 72.09 70.55 71.5 112.13
March 11, 2020, 6 p.m. 69.42 71.77 67.5 71.58 782.13
March 11, 2020, 5 p.m. 71.68 71.81 69.16 69.41 724.74
March 11, 2020, 4 p.m. 71.94 72.65 71.26 71.59 308.09
March 11, 2020, 3 p.m. 72.0 72.42 71.28 71.57 30.18
March 11, 2020, 2 p.m. 72.83 72.96 71.8 72.0 104.56
March 11, 2020, 1 p.m. 72.74 73.43 72.73 72.76 54.88
March 11, 2020, noon 72.83 72.83 72.38 72.54 72.52
March 11, 2020, 11 a.m. 72.79 73.41 72.79 72.89 36.81
March 11, 2020, 10 a.m. 72.95 73.01 72.12 72.79 187.3
March 11, 2020, 9 a.m. 73.36 73.41 72.96 73.13 27.84
March 11, 2020, 8 a.m. 73.81 74.3 73.36 73.68 28.7
March 11, 2020, 7 a.m. 73.6 73.99 73.59 73.89 51.16
March 11, 2020, 6 a.m. 73.93 74.13 73.73 73.96 12.98
March 11, 2020, 5 a.m. 74.54 74.54 73.7 73.73 58.3
March 11, 2020, 4 a.m. 74.92 74.92 74.59 74.59 1.7
March 11, 2020, 3 a.m. 74.31 74.86 74.31 74.81 39.75
March 11, 2020, 2 a.m. 75.14 75.19 74.31 74.31 33.75
March 11, 2020, 1 a.m. 75.35 75.45 75.0 75.04 20.44
March 11, 2020, midnight 74.96 75.4 74.96 75.2 52.16
March 10, 2020, 11 p.m. 75.95 75.95 74.54 74.69 136.41
March 10, 2020, 10 p.m. 76.15 76.51 76.03 76.18 46.97
March 10, 2020, 9 p.m. 75.65 76.19 75.63 75.89 94.05
March 10, 2020, 8 p.m. 74.86 75.83 74.54 75.42 106.11
March 10, 2020, 7 p.m. 74.06 75.01 74.06 75.01 14.76
March 10, 2020, 6 p.m. 74.15 74.15 73.49 73.86 25.89
March 10, 2020, 5 p.m. 74.06 74.39 73.78 74.39 46.03
March 10, 2020, 4 p.m. 72.0 74.06 71.52 73.83 323.41
March 10, 2020, 3 p.m. 74.31 74.31 72.02 72.02 147.82
March 10, 2020, 2 p.m. 75.1 75.24 74.31 74.47 49.52
March 10, 2020, 1 p.m. 75.65 75.73 74.54 74.93 96.78
March 10, 2020, noon 75.38 75.84 75.19 75.65 149.08
March 10, 2020, 11 a.m. 74.77 75.38 74.77 75.06 128.6
March 10, 2020, 10 a.m. 73.12 74.89 73.12 74.31 159.54
March 10, 2020, 9 a.m. 72.9 73.37 72.66 72.66 171.75
March 10, 2020, 8 a.m. 72.69 73.3 72.69 73.05 44.18
March 10, 2020, 7 a.m. 73.0 73.0 72.21 72.63 130.9
March 10, 2020, 6 a.m. 73.9 73.9 73.0 73.0 346.03
March 10, 2020, 5 a.m. 74.16 74.38 73.7 74.38 76.9
March 10, 2020, 4 a.m. 73.98 74.2 73.73 74.2 26.3
March 10, 2020, 3 a.m. 73.18 73.91 72.89 73.77 1371.96
March 10, 2020, 2 a.m. 73.5 73.95 73.06 73.06 67.76
March 10, 2020, 1 a.m. 74.0 74.82 73.26 73.26 620.85
March 10, 2020, midnight 73.92 74.0 73.03 73.98 164.3
March 9, 2020, 11 p.m. 72.89 74.0 72.22 74.0 130.01
March 9, 2020, 10 p.m. 71.43 72.88 71.43 72.7 72.35
March 9, 2020, 9 p.m. 71.81 72.14 71.45 71.45 26.08
March 9, 2020, 8 p.m. 71.11 72.0 70.76 71.44 139.84
March 9, 2020, 7 p.m. 70.29 71.22 70.29 71.11 120.23
March 9, 2020, 6 p.m. 69.63 70.25 69.62 70.1 100.43
March 9, 2020, 5 p.m. 71.3 71.3 69.6 69.6 100.15
March 9, 2020, 4 p.m. 70.08 72.56 69.13 71.28 166.22
March 9, 2020, 3 p.m. 71.25 71.4 68.34 69.83 549.54
March 9, 2020, 2 p.m. 72.64 72.81 71.0 71.4 109.99
March 9, 2020, 1 p.m. 73.95 73.95 71.61 73.02 196.98
March 9, 2020, noon 73.12 74.51 73.12 73.82 154.67
March 9, 2020, 11 a.m. 73.68 73.72 72.75 72.94 189.18
March 9, 2020, 10 a.m. 73.98 74.36 73.98 74.08 45.25
March 9, 2020, 9 a.m. 74.7 75.0 73.89 73.9 142.64
March 9, 2020, 8 a.m. 74.66 75.09 74.37 74.84 69.86
March 9, 2020, 7 a.m. 74.15 74.66 74.13 74.36 533.16
March 9, 2020, 6 a.m. 73.94 74.67 73.34 74.11 281.92
March 9, 2020, 5 a.m. 71.68 74.4 69.94 74.09 1363.54
March 9, 2020, 4 a.m. 73.01 73.01 70.78 71.86 477.4
March 9, 2020, 3 a.m. 73.65 74.33 72.0 73.48 512.4
March 9, 2020, 2 a.m. 74.92 75.53 73.64 73.65 124.23
March 9, 2020, 1 a.m. 74.01 75.58 72.86 75.41 235.94
March 9, 2020, midnight 74.24 75.74 73.52 73.77 201.21
March 8, 2020, 11 p.m. 76.02 77.16 73.2 74.17 1714.56
March 8, 2020, 10 p.m. 77.96 78.08 76.1 76.1 316.48
March 8, 2020, 9 p.m. 78.51 78.51 77.32 77.91 49.08
March 8, 2020, 8 p.m. 78.88 79.17 78.4 78.4 50.95
March 8, 2020, 7 p.m. 78.72 79.19 78.24 79.03 175.65
March 8, 2020, 6 p.m. 79.19 79.36 78.24 78.9 849.1
March 8, 2020, 5 p.m. 77.67 80.4 77.19 79.29 303.59
March 8, 2020, 4 p.m. 79.24 79.59 74.56 77.66 1256.43
March 8, 2020, 3 p.m. 81.99 82.39 78.11 79.35 1394.68
March 8, 2020, 2 p.m. 83.3 83.4 81.81 82.18 109.49
March 8, 2020, 1 p.m. 83.62 83.75 82.78 83.28 207.69
March 8, 2020, noon 85.88 85.93 83.03 83.73 188.38
March 8, 2020, 11 a.m. 85.83 85.9 85.61 85.61 10.66
March 8, 2020, 10 a.m. 85.16 85.69 84.99 85.69 34.65
March 8, 2020, 9 a.m. 85.51 85.67 85.15 85.15 56.15
March 8, 2020, 8 a.m. 85.59 85.59 85.23 85.45 11.35
March 8, 2020, 7 a.m. 85.07 85.59 85.07 85.59 22.44
March 8, 2020, 6 a.m. 85.31 85.33 84.38 84.77 53.43
March 8, 2020, 5 a.m. 85.7 85.89 85.59 85.62 85.15
March 8, 2020, 4 a.m. 85.39 85.97 85.3 85.97 18.08
March 8, 2020, 3 a.m. 84.92 86.01 84.92 85.57 149.25
March 8, 2020, 2 a.m. 86.46 86.58 84.69 84.71 138.12
March 8, 2020, 1 a.m. 86.98 87.55 86.55 86.7 103.84
March 8, 2020, midnight 88.44 88.44 86.09 86.94 309.32
March 7, 2020, 11 p.m. 89.33 89.34 88.45 88.66 32.52
March 7, 2020, 10 p.m. 88.89 89.2 88.67 89.14 42.7
March 7, 2020, 9 p.m. 88.8 88.8 88.43 88.68 22.98
March 7, 2020, 8 p.m. 88.81 89.22 88.43 88.8 300.9
March 7, 2020, 7 p.m. 88.2 88.89 88.09 88.89 204.92
March 7, 2020, 6 p.m. 88.94 88.94 87.78 88.45 127.33
March 7, 2020, 5 p.m. 90.62 90.62 88.83 89.04 910.61
March 7, 2020, 4 p.m. 92.63 93.2 90.55 91.07 965.29
March 7, 2020, 3 p.m. 92.42 92.87 92.27 92.27 52.93
March 7, 2020, 2 p.m. 92.13 92.73 92.13 92.26 34.41
March 7, 2020, 1 p.m. 92.28 92.28 91.84 91.84 12.8
March 7, 2020, noon 92.89 93.21 92.4 92.4 77.58
March 7, 2020, 11 a.m. 92.89 93.22 92.4 92.87 54.63
March 7, 2020, 10 a.m. 93.23 93.3 92.89 92.89 15.97
March 7, 2020, 9 a.m. 92.87 93.23 92.83 93.23 39.58
March 7, 2020, 8 a.m. 92.38 92.76 92.38 92.76 56.97
March 7, 2020, 7 a.m. 92.4 92.4 92.03 92.16 9.18
March 7, 2020, 6 a.m. 92.5 92.72 92.5 92.6 54.7
March 7, 2020, 5 a.m. 92.69 92.69 92.05 92.5 184.09
March 7, 2020, 4 a.m. 93.03 93.1 92.68 92.77 36.87
March 7, 2020, 3 a.m. 93.66 93.66 93.27 93.27 26.79
March 7, 2020, 2 a.m. 93.27 93.69 93.25 93.27 40.49
March 7, 2020, 1 a.m. 94.02 94.02 93.52 93.52 8.19
March 7, 2020, midnight 94.3 94.55 93.54 94.49 88.57
March 6, 2020, 11 p.m. 93.63 94.3 93.63 94.3 37.55
March 6, 2020, 10 p.m. 93.57 93.67 92.91 93.67 65.81
March 6, 2020, 9 p.m. 93.04 93.7 92.77 93.58 223.79
March 6, 2020, 8 p.m. 92.95 93.28 92.95 93.04 49.57
March 6, 2020, 7 p.m. 92.34 93.14 92.34 93.12 34.64
March 6, 2020, 6 p.m. 92.13 92.5 91.99 92.4 35.88
March 6, 2020, 5 p.m. 92.14 92.43 92.06 92.06 128.88
March 6, 2020, 4 p.m. 91.27 92.01 91.26 91.91 50.48
March 6, 2020, 3 p.m. 92.79 92.81 91.14 91.14 78.47
March 6, 2020, 2 p.m. 92.03 92.84 92.02 92.65 39.91
March 6, 2020, 1 p.m. 93.29 93.29 91.71 91.83 182.16
March 6, 2020, noon 94.04 94.04 92.36 93.16 400.68
March 6, 2020, 11 a.m. 92.17 94.41 92.17 94.41 549.62
March 6, 2020, 10 a.m. 91.47 92.17 91.16 92.17 65.25
March 6, 2020, 9 a.m. 91.8 91.89 91.44 91.52 39.99
March 6, 2020, 8 a.m. 91.53 91.83 91.06 91.57 30.56
March 6, 2020, 7 a.m. 91.51 91.74 91.41 91.57 8.74
March 6, 2020, 6 a.m. 91.52 91.76 91.15 91.48 133.87
March 6, 2020, 5 a.m. 89.61 91.58 89.61 91.44 209.49
March 6, 2020, 4 a.m. 90.42 90.42 89.5 89.5 131.67
March 6, 2020, 3 a.m. 90.68 90.95 90.65 90.65 113.72
March 6, 2020, 2 a.m. 89.91 90.68 89.91 90.55 52.64
March 6, 2020, 1 a.m. 90.06 90.31 89.95 89.95 35.97
March 6, 2020, midnight 90.02 90.31 89.73 89.8