DSHUSD overview by Osiris Team



Date Open High Low Close Volume
June 4, 2020, 1:48 p.m. 78.34 78.34 78.34 78.34 0.36
June 4, 2020, 1:44 p.m. 78.35 78.48 78.35 78.48 65.24
June 4, 2020, 1:42 p.m. 78.24 78.24 78.24 78.24 0.1
June 4, 2020, 1:39 p.m. 78.21 78.34 78.21 78.34 26.0
June 4, 2020, 1:28 p.m. 77.89 77.89 77.89 77.89 9.0
June 4, 2020, 1:20 p.m. 78.24 78.35 78.24 78.35 25.36
June 4, 2020, 1:18 p.m. 77.94 77.94 77.94 77.94 0.06
June 4, 2020, 1:09 p.m. 78.0 78.07 78.0 78.07 1.0
June 4, 2020, 1:08 p.m. 77.98 78.0 77.98 78.0 4.12
June 4, 2020, 1:06 p.m. 77.89 77.89 77.89 77.89 4.83
June 4, 2020, 1:05 p.m. 77.89 77.89 77.47 77.89 395.18
June 4, 2020, 12:59 p.m. 78.06 78.06 78.06 78.06 0.1
June 4, 2020, 12:55 p.m. 78.0 78.0 78.0 78.0 0.25
June 4, 2020, 12:46 p.m. 78.06 78.06 78.06 78.06 0.1
June 4, 2020, 12:28 p.m. 77.8 77.8 77.8 77.8 0.36
June 4, 2020, 12:23 p.m. 77.8 77.8 77.8 77.8 5.0
June 4, 2020, 12:16 p.m. 77.84 77.84 77.84 77.84 1.0
June 4, 2020, 12:15 p.m. 78.06 78.06 78.06 78.06 0.1
June 4, 2020, 12:11 p.m. 77.87 77.87 77.74 77.74 0.12
June 4, 2020, 11:50 a.m. 77.6 77.6 77.6 77.6 1.0
June 4, 2020, 11:41 a.m. 77.5 77.5 77.5 77.5 6.12
June 4, 2020, 11:38 a.m. 77.5 77.5 77.5 77.5 20.64
June 4, 2020, 11:34 a.m. 76.88 76.88 76.88 76.88 0.5
June 4, 2020, 11:32 a.m. 76.68 76.68 76.68 76.68 5.0
June 4, 2020, 11:31 a.m. 76.9 76.9 76.7 76.7 18.03
June 4, 2020, 10:58 a.m. 77.18 77.18 77.18 77.18 0.36
June 4, 2020, 10:55 a.m. 77.01 77.01 76.91 76.91 126.45
June 4, 2020, 10:47 a.m. 77.06 77.06 77.05 77.05 19.59
June 4, 2020, 10:42 a.m. 77.09 77.09 77.02 77.02 29.95
June 4, 2020, 10:37 a.m. 77.14 77.14 77.14 77.14 2.25
June 4, 2020, 10:32 a.m. 77.17 77.17 77.17 77.17 0.1
June 4, 2020, 10:28 a.m. 77.08 77.08 77.08 77.08 1.0
June 4, 2020, 10:05 a.m. 77.4 77.4 77.4 77.4 1.06
June 4, 2020, 9:57 a.m. 77.64 77.64 77.64 77.64 1.0
June 4, 2020, 9:51 a.m. 77.57 77.57 77.57 77.57 0.2
June 4, 2020, 9:34 a.m. 77.39 77.39 77.39 77.39 0.2
June 4, 2020, 9:32 a.m. 77.45 77.45 77.45 77.45 0.2
June 4, 2020, 9:29 a.m. 77.53 77.53 77.53 77.53 1.0
June 4, 2020, 9:23 a.m. 77.24 77.24 77.24 77.24 0.4
June 4, 2020, 9:21 a.m. 77.0 77.08 77.0 77.07 13.42
June 4, 2020, 9:20 a.m. 77.25 77.25 76.9 76.9 10.16
June 4, 2020, 9:19 a.m. 78.15 78.15 77.52 77.52 98.78
June 4, 2020, 9:05 a.m. 78.53 78.53 78.53 78.53 1.07
June 4, 2020, 8:15 a.m. 78.39 78.39 78.39 78.39 0.1
June 4, 2020, 8:04 a.m. 78.23 78.23 78.23 78.23 0.1
June 4, 2020, 8:03 a.m. 78.42 78.42 78.42 78.42 0.25
June 4, 2020, 7:59 a.m. 78.5 78.5 78.5 78.5 1.27
June 4, 2020, 7:36 a.m. 78.63 78.64 78.63 78.64 6.0
June 4, 2020, 7:16 a.m. 78.48 78.67 78.48 78.67 58.4
June 4, 2020, 7:05 a.m. 78.51 78.51 78.51 78.51 2.0
June 4, 2020, 7:04 a.m. 78.45 78.45 78.45 78.45 55.05
June 4, 2020, 7:03 a.m. 78.45 78.45 78.45 78.45 51.06
June 4, 2020, 6:59 a.m. 78.45 78.45 78.45 78.45 8.43
June 4, 2020, 6:55 a.m. 78.45 78.45 78.45 78.45 10.55
June 4, 2020, 6:54 a.m. 78.45 78.45 78.45 78.45 22.91
June 4, 2020, 6:10 a.m. 78.19 78.19 78.19 78.19 0.59
June 4, 2020, 6:08 a.m. 78.14 78.14 78.14 78.14 0.1
June 4, 2020, 5:46 a.m. 78.47 78.47 78.47 78.47 0.47
June 4, 2020, 5:37 a.m. 78.46 78.46 78.46 78.46 4.11
June 4, 2020, 5:36 a.m. 78.59 78.59 78.59 78.59 4.67
June 4, 2020, 5:35 a.m. 78.69 78.69 78.69 78.69 6.0
June 4, 2020, 5:15 a.m. 78.61 78.61 78.61 78.61 0.2
June 4, 2020, 4:42 a.m. 78.54 78.54 78.54 78.54 0.55
June 4, 2020, 4:38 a.m. 78.42 78.42 78.42 78.42 7.2
June 4, 2020, 4:26 a.m. 78.88 78.88 78.84 78.84 1.36
June 4, 2020, 4:23 a.m. 78.84 78.84 78.83 78.83 0.55
June 4, 2020, 4:04 a.m. 79.04 79.04 79.04 79.04 0.1
June 4, 2020, 3:50 a.m. 79.0 79.0 79.0 79.0 5.18
June 4, 2020, 3:48 a.m. 78.97 78.97 78.97 78.97 13.16
June 4, 2020, 3:47 a.m. 78.97 78.97 78.97 78.97 3.45
June 4, 2020, 3:46 a.m. 78.97 78.97 78.97 78.97 6.0
June 4, 2020, 3:43 a.m. 78.97 78.97 78.97 78.97 4.44
June 4, 2020, 3:39 a.m. 78.97 78.97 78.97 78.97 4.92
June 4, 2020, 3:35 a.m. 78.86 78.93 78.86 78.93 0.63
June 4, 2020, 3:33 a.m. 78.86 78.86 78.86 78.86 7.09
June 4, 2020, 3:31 a.m. 78.86 78.86 78.86 78.86 0.1
June 4, 2020, 3:28 a.m. 78.76 78.76 78.76 78.76 13.86
June 4, 2020, 3:27 a.m. 78.76 78.76 78.76 78.76 7.0
June 4, 2020, 3:18 a.m. 78.5 78.5 78.5 78.5 0.1
June 4, 2020, 3:17 a.m. 78.62 78.62 78.62 78.62 0.1
June 4, 2020, 3:02 a.m. 78.52 78.63 78.52 78.63 1.25
June 4, 2020, 2:45 a.m. 78.38 78.38 78.38 78.38 1.0
June 4, 2020, 2:29 a.m. 78.31 78.31 78.31 78.31 0.01
June 4, 2020, 2:27 a.m. 78.31 78.31 78.31 78.31 14.85
June 4, 2020, 2:25 a.m. 78.55 78.55 78.39 78.39 5.5
June 4, 2020, 2:24 a.m. 78.55 78.55 78.55 78.55 6.3
June 4, 2020, 2:21 a.m. 78.61 78.61 78.55 78.56 13.94
June 4, 2020, 1:47 a.m. 78.39 78.39 78.39 78.39 1.75
June 4, 2020, 1:43 a.m. 78.57 78.62 78.57 78.62 1.15
June 4, 2020, 1:35 a.m. 78.52 78.52 78.52 78.52 0.5
June 4, 2020, 1:20 a.m. 78.4 78.4 78.4 78.4 0.1
June 4, 2020, 1:10 a.m. 78.49 78.53 78.49 78.53 48.36
June 4, 2020, 1:09 a.m. 78.48 78.51 78.48 78.51 22.31
June 4, 2020, 12:04 a.m. 78.09 78.09 78.09 78.09 0.1
June 4, 2020, 12:03 a.m. 78.28 78.28 78.28 78.28 0.1
June 3, 2020, 11:44 p.m. 77.97 77.97 77.97 77.97 3.0
June 3, 2020, 11:41 p.m. 78.22 78.23 78.22 78.23 12.18
June 3, 2020, 11:37 p.m. 78.13 78.13 78.13 78.13 13.99
June 3, 2020, 11:31 p.m. 77.83 77.83 77.83 77.83 2.13
June 3, 2020, 11:25 p.m. 77.85 77.85 77.85 77.85 9.67
June 3, 2020, 11:23 p.m. 77.85 77.85 77.85 77.85 2.54
June 3, 2020, 11:22 p.m. 77.85 77.85 77.85 77.85 3.0
June 3, 2020, 11:20 p.m. 77.82 77.82 77.82 77.82 10.0
June 3, 2020, 9:31 p.m. 77.8 77.8 77.8 77.8 1.09
June 3, 2020, 9:05 p.m. 77.91 77.91 77.91 77.91 9.88
June 3, 2020, 9:03 p.m. 77.95 77.95 77.95 77.95 0.1
June 3, 2020, 8:54 p.m. 78.1 78.1 78.1 78.1 0.12
June 3, 2020, 8:52 p.m. 78.1 78.1 78.1 78.1 0.5
June 3, 2020, 8:42 p.m. 77.82 77.82 77.82 77.82 8.01
June 3, 2020, 8:17 p.m. 77.86 77.86 77.86 77.86 0.12
June 3, 2020, 8:16 p.m. 78.04 78.04 77.99 77.99 0.12
June 3, 2020, 8:03 p.m. 78.06 78.06 78.06 78.06 0.9
June 3, 2020, 8:02 p.m. 78.09 78.09 77.97 77.97 0.24
June 3, 2020, 8:01 p.m. 78.15 78.15 77.97 77.97 0.18
June 3, 2020, 7:52 p.m. 78.18 78.18 77.99 77.99 0.24
June 3, 2020, 7:37 p.m. 78.18 78.18 78.04 78.04 0.24
June 3, 2020, 7:36 p.m. 78.02 78.2 78.0 78.05 0.3
June 3, 2020, 7:32 p.m. 78.2 78.2 78.2 78.2 0.06
June 3, 2020, 7:28 p.m. 78.35 78.35 78.17 78.17 0.12
June 3, 2020, 7:24 p.m. 78.24 78.24 78.24 78.24 0.06
June 3, 2020, 7:23 p.m. 78.4 78.4 78.4 78.4 0.06
June 3, 2020, 7:22 p.m. 78.37 78.37 78.24 78.24 0.18
June 3, 2020, 7:21 p.m. 78.44 78.44 78.44 78.44 0.06
June 3, 2020, 7:20 p.m. 78.4 78.4 78.19 78.21 1.36
June 3, 2020, 7:18 p.m. 78.48 78.48 78.29 78.29 0.6
June 3, 2020, 7:17 p.m. 78.51 78.51 78.51 78.51 0.12
June 3, 2020, 7:14 p.m. 78.5 78.51 78.5 78.51 30.0
June 3, 2020, 7:12 p.m. 78.29 78.45 78.28 78.28 0.3
June 3, 2020, 7:11 p.m. 78.51 78.51 78.31 78.48 0.3
June 3, 2020, 7:08 p.m. 78.44 78.44 78.28 78.28 0.24
June 3, 2020, 7:07 p.m. 78.53 78.53 78.52 78.52 0.12
June 3, 2020, 7:01 p.m. 78.53 78.65 78.53 78.65 2.02
June 3, 2020, 6:54 p.m. 78.46 78.46 78.46 78.46 0.12
June 3, 2020, 6:52 p.m. 78.45 78.45 78.45 78.45 1.0
June 3, 2020, 6:50 p.m. 78.43 78.43 78.43 78.43 1.02
June 3, 2020, 6:44 p.m. 78.45 78.45 78.44 78.44 9.06
June 3, 2020, 6:43 p.m. 78.44 78.44 78.21 78.21 100.0
June 3, 2020, 6:41 p.m. 78.34 78.36 78.34 78.36 25.37
June 3, 2020, 6:26 p.m. 78.22 78.22 78.22 78.22 1.0
June 3, 2020, 6:23 p.m. 78.13 78.13 78.13 78.13 1.0
June 3, 2020, 6:09 p.m. 78.25 78.25 78.25 78.25 1.0
June 3, 2020, 6:08 p.m. 78.22 78.22 78.22 78.22 0.1
June 3, 2020, 6:02 p.m. 78.14 78.25 78.14 78.25 41.6
June 3, 2020, 5:59 p.m. 77.91 77.92 77.91 77.92 9.64
June 3, 2020, 5:53 p.m. 77.83 77.83 77.83 77.83 0.35
June 3, 2020, 5:31 p.m. 78.04 78.04 78.04 78.04 1.02
June 3, 2020, 4:55 p.m. 77.86 77.86 77.86 77.86 0.5
June 3, 2020, 4:47 p.m. 77.64 77.64 77.64 77.64 0.1
June 3, 2020, 4:46 p.m. 77.76 77.76 77.76 77.76 2.0
June 3, 2020, 4:44 p.m. 77.94 77.94 77.94 77.94 0.91
June 3, 2020, 4:41 p.m. 77.86 77.86 77.86 77.86 1.97
June 3, 2020, 4:39 p.m. 77.86 77.86 77.86 77.86 3.21
June 3, 2020, 4:37 p.m. 77.87 77.87 77.87 77.87 3.21
June 3, 2020, 4:35 p.m. 77.91 77.91 77.91 77.91 3.2
June 3, 2020, 4:33 p.m. 77.92 77.92 77.92 77.92 3.2
June 3, 2020, 4:31 p.m. 78.04 78.04 78.04 78.04 2.0
June 3, 2020, 4:29 p.m. 78.1 78.14 78.1 78.14 3.79
June 3, 2020, 4:26 p.m. 77.94 77.94 77.93 77.93 3.21
June 3, 2020, 4:25 p.m. 78.0 78.0 78.0 78.0 0.1
June 3, 2020, 4:24 p.m. 77.97 77.97 77.97 77.97 3.21
June 3, 2020, 4:23 p.m. 77.86 77.95 77.86 77.95 14.26
June 3, 2020, 4:22 p.m. 77.86 77.86 77.86 77.86 3.21
June 3, 2020, 4:21 p.m. 77.86 77.86 77.86 77.86 2.23
June 3, 2020, 4:20 p.m. 77.84 77.84 77.84 77.84 3.21
June 3, 2020, 4:18 p.m. 77.86 77.86 77.86 77.86 3.21
June 3, 2020, 4:16 p.m. 77.86 77.86 77.86 77.86 3.21
June 3, 2020, 4:15 p.m. 77.86 77.86 77.86 77.86 1.14
June 3, 2020, 4:14 p.m. 77.8 77.8 77.8 77.8 3.21
June 3, 2020, 4:12 p.m. 77.82 77.82 77.82 77.82 1.8
June 3, 2020, 4:10 p.m. 77.72 77.72 77.72 77.72 3.21
June 3, 2020, 4:08 p.m. 77.79 77.79 77.79 77.79 1.04
June 3, 2020, 4:06 p.m. 77.68 77.68 77.68 77.68 3.22
June 3, 2020, 4:04 p.m. 77.52 77.52 77.5 77.5 3.22
June 3, 2020, 4:02 p.m. 77.57 77.57 77.57 77.57 3.21
June 3, 2020, 4:01 p.m. 77.76 77.76 77.76 77.76 4.46
June 3, 2020, 4 p.m. 77.72 77.72 77.72 77.72 3.22
June 3, 2020, 3:59 p.m. 77.65 77.65 77.65 77.65 2.04
June 3, 2020, 3:58 p.m. 77.61 77.61 77.61 77.61 3.22
June 3, 2020, 3:56 p.m. 77.53 77.53 77.53 77.53 3.22
June 3, 2020, 3:54 p.m. 77.53 77.53 77.53 77.53 3.22
June 3, 2020, 3:45 p.m. 77.53 77.53 77.53 77.53 1.42
June 3, 2020, 3:20 p.m. 77.74 77.74 77.74 77.74 4.61
June 3, 2020, 3:15 p.m. 77.74 77.74 77.74 77.74 0.1
June 3, 2020, 3:11 p.m. 77.73 77.73 77.73 77.73 5.06
June 3, 2020, 3:10 p.m. 77.72 77.72 77.72 77.72 5.18
June 3, 2020, 3:09 p.m. 77.72 77.72 77.72 77.72 0.12
June 3, 2020, 3:03 p.m. 77.81 77.81 77.81 77.81 3.0
June 3, 2020, 3:02 p.m. 77.74 77.74 77.74 77.74 10.0
June 3, 2020, 2:59 p.m. 77.58 77.58 77.58 77.58 1.07
June 3, 2020, 2:56 p.m. 77.5 77.5 77.5 77.5 22.36
June 3, 2020, 2:54 p.m. 77.5 77.5 77.5 77.5 1.0
June 3, 2020, 2:53 p.m. 77.45 77.45 77.45 77.45 0.06
June 3, 2020, 2:45 p.m. 77.2 77.2 77.2 77.2 1.0
June 3, 2020, 2:39 p.m. 77.22 77.22 77.22 77.22 0.06
June 3, 2020, 2:19 p.m. 77.19 77.19 77.19 77.19 0.06
June 3, 2020, 2:18 p.m. 77.19 77.19 77.19 77.19 1.5
June 3, 2020, 2:17 p.m. 76.92 76.92 76.92 76.92 2.27
June 3, 2020, 2:15 p.m. 76.83 76.84 76.83 76.84 0.6
June 3, 2020, 2:12 p.m. 77.0 77.0 76.62 76.62 32.95
June 3, 2020, 2:11 p.m. 77.01 77.01 77.0 77.0 31.26
June 3, 2020, 2:10 p.m. 77.15 77.15 77.15 77.15 20.26
June 3, 2020, 1:49 p.m. 77.33 77.71 77.33 77.71 0.1
June 3, 2020, 1:37 p.m. 77.33 77.33 77.33 77.33 3.25
June 3, 2020, 1:36 p.m. 77.33 77.33 77.33 77.33 2.92
June 3, 2020, 1:35 p.m. 77.33 77.33 77.33 77.33 0.14
June 3, 2020, 1:34 p.m. 77.33 77.33 77.33 77.33 0.13
June 3, 2020, 1:32 p.m. 77.33 77.33 77.33 77.33 1.0
June 3, 2020, 1:29 p.m. 77.33 77.33 77.33 77.33 0.14
June 3, 2020, 1:28 p.m. 77.33 77.33 77.33 77.33 0.12
June 3, 2020, 1:22 p.m. 77.33 77.33 77.33 77.33 3.58
June 3, 2020, 1:16 p.m. 77.42 77.42 77.42 77.42 13.58
June 3, 2020, 1:04 p.m. 77.4 77.4 77.4 77.4 0.1
June 3, 2020, 12:47 p.m. 77.37 77.37 77.33 77.33 46.74
June 3, 2020, 12:39 p.m. 77.52 77.52 77.52 77.52 0.1
June 3, 2020, 12:09 p.m. 77.73 77.73 77.73 77.73 4.26
June 3, 2020, 12:08 p.m. 77.76 77.76 77.76 77.76 0.1
June 3, 2020, noon 77.67 77.67 77.67 77.67 1.86
June 3, 2020, 11:55 a.m. 77.67 77.67 77.67 77.67 0.06
June 3, 2020, 11:53 a.m. 77.74 77.74 77.74 77.74 11.29
June 3, 2020, 11:52 a.m. 77.74 77.74 77.74 77.74 26.38
June 3, 2020, 11:51 a.m. 77.74 77.74 77.74 77.74 10.47
June 3, 2020, 11:42 a.m. 77.54 77.54 77.54 77.54 3.18
June 3, 2020, 11:37 a.m. 77.47 77.47 77.47 77.47 1.25
June 3, 2020, 11:30 a.m. 77.8 77.8 77.8 77.8 0.06
June 3, 2020, 11:22 a.m. 77.74 77.74 77.74 77.74 0.06
June 3, 2020, 11:01 a.m. 77.88 77.88 77.88 77.88 0.25
June 3, 2020, 10:46 a.m. 78.03 78.03 78.03 78.03 0.5
June 3, 2020, 10:43 a.m. 77.89 77.89 77.87 77.87 22.77
June 3, 2020, 10:31 a.m. 77.83 77.83 77.83 77.83 6.0
June 3, 2020, 10:22 a.m. 77.86 77.86 77.86 77.86 5.0
June 3, 2020, 10:18 a.m. 77.87 77.87 77.87 77.87 2.5
June 3, 2020, 10:03 a.m. 77.88 77.88 77.88 77.88 2.82
June 3, 2020, 10 a.m. 77.5 77.5 77.5 77.5 3.92
June 3, 2020, 9:53 a.m. 77.5 77.5 77.5 77.5 0.5
June 3, 2020, 9:49 a.m. 77.47 77.47 77.47 77.47 0.46
June 3, 2020, 9:44 a.m. 77.36 77.36 77.36 77.36 4.01
June 3, 2020, 9:41 a.m. 77.49 77.49 77.49 77.49 0.1
June 3, 2020, 9:09 a.m. 77.27 77.27 77.27 77.27 0.68
June 3, 2020, 9:08 a.m. 77.43 77.43 77.43 77.43 0.18
June 3, 2020, 9:02 a.m. 77.33 77.33 77.33 77.33 0.1
June 3, 2020, 8:52 a.m. 77.61 77.61 77.33 77.33 52.0
June 3, 2020, 8:51 a.m. 77.62 77.62 77.62 77.62 2.55
June 3, 2020, 8:50 a.m. 77.62 77.62 77.62 77.62 3.0
June 3, 2020, 8:41 a.m. 77.74 77.74 77.69 77.69 42.4
June 3, 2020, 8:40 a.m. 77.74 77.74 77.74 77.74 7.61
June 3, 2020, 8:39 a.m. 77.74 77.74 77.74 77.74 3.69
June 3, 2020, 8:36 a.m. 77.74 77.74 77.74 77.74 3.57
June 3, 2020, 8:35 a.m. 77.74 77.74 77.74 77.74 3.43
June 3, 2020, 8:34 a.m. 77.74 77.74 77.74 77.74 6.9
June 3, 2020, 8:30 a.m. 77.74 77.74 77.74 77.74 3.19
June 3, 2020, 8:29 a.m. 77.74 77.74 77.74 77.74 3.13
June 3, 2020, 8:28 a.m. 77.74 77.74 77.74 77.74 14.56
June 3, 2020, 8:25 a.m. 77.74 77.74 77.74 77.74 6.0
June 3, 2020, 8:24 a.m. 77.8 77.8 77.8 77.8 9.73
June 3, 2020, 8:23 a.m. 77.8 77.8 77.8 77.8 2.24
June 3, 2020, 8:21 a.m. 77.8 77.8 77.8 77.8 2.93
June 3, 2020, 8:20 a.m. 77.8 77.84 77.8 77.84 23.75
June 3, 2020, 8:17 a.m. 77.7 77.97 77.7 77.81 345.91
June 3, 2020, 7:43 a.m. 77.59 77.59 77.59 77.59 1.0
June 3, 2020, 7:31 a.m. 77.46 77.46 77.46 77.46 0.53
June 3, 2020, 7:30 a.m. 77.34 77.34 77.34 77.34 3.45
June 3, 2020, 7:25 a.m. 77.08 77.08 77.08 77.08 0.1
June 3, 2020, 7:24 a.m. 77.14 77.14 77.1 77.1 43.41
June 3, 2020, 7:17 a.m. 77.17 77.17 77.14 77.14 23.3
June 3, 2020, 7:16 a.m. 77.21 77.21 77.16 77.16 76.68
June 3, 2020, 7:13 a.m. 77.46 77.46 77.09 77.09 22.25
June 3, 2020, 7:12 a.m. 77.62 77.62 77.62 77.62 69.68
June 3, 2020, 6:46 a.m. 77.91 77.91 77.91 77.91 0.64
June 3, 2020, 6:14 a.m. 78.05 78.05 78.05 78.05 0.75
June 3, 2020, 6:05 a.m. 77.93 77.93 77.93 77.93 2.8
June 3, 2020, 6:04 a.m. 77.89 77.89 77.89 77.89 6.6
June 3, 2020, 6:02 a.m. 77.88 77.88 77.86 77.86 19.2
June 3, 2020, 5:41 a.m. 77.75 77.75 77.75 77.75 0.1
June 3, 2020, 5:35 a.m. 77.7 77.7 77.7 77.7 0.1
June 3, 2020, 5:34 a.m. 77.47 77.47 77.47 77.47 1.68
June 3, 2020, 5:32 a.m. 77.34 77.34 77.34 77.34 13.13
June 3, 2020, 5:27 a.m. 77.23 77.23 77.23 77.23 9.31
June 3, 2020, 4:52 a.m. 77.81 77.81 77.81 77.81 100.0
June 3, 2020, 4:25 a.m. 77.86 77.86 77.86 77.86 1.0
June 3, 2020, 4:23 a.m. 77.68 77.69 77.68 77.69 28.1
June 3, 2020, 4:13 a.m. 77.57 77.57 77.57 77.57 0.1
June 3, 2020, 4:07 a.m. 77.26 77.26 77.26 77.26 0.51
June 3, 2020, 3:15 a.m. 77.35 77.35 77.35 77.35 0.25
June 3, 2020, 3:14 a.m. 77.36 77.4 77.36 77.4 0.5
June 3, 2020, 3:04 a.m. 77.56 77.56 77.56 77.56 3.0
June 3, 2020, 2:57 a.m. 77.51 77.51 77.51 77.51 6.3
June 3, 2020, 2:42 a.m. 77.7 77.7 77.7 77.7 1.0
June 3, 2020, 2:33 a.m. 77.51 77.51 77.51 77.51 17.88
June 3, 2020, 2:32 a.m. 77.51 77.51 77.51 77.51 4.48
June 3, 2020, 2:18 a.m. 77.43 77.44 77.43 77.44 4.04
June 3, 2020, 2:16 a.m. 77.43 77.43 77.43 77.43 1.8
June 3, 2020, 2:13 a.m. 77.27 77.27 77.27 77.27 2.25
June 3, 2020, 2:12 a.m. 77.27 77.27 77.27 77.27 0.26
June 3, 2020, 2:10 a.m. 77.19 77.19 77.19 77.19 2.5
June 3, 2020, 2:09 a.m. 77.06 77.19 77.06 77.19 9.42
June 3, 2020, 2:08 a.m. 77.42 77.42 76.77 77.06 331.83
June 3, 2020, 2:07 a.m. 77.64 77.64 77.33 77.33 22.64
June 3, 2020, 2 a.m. 77.68 77.68 77.68 77.68 0.1
June 3, 2020, 1:55 a.m. 77.75 77.75 77.75 77.75 2.65
June 3, 2020, 1:52 a.m. 77.78 77.78 77.78 77.78 1.0
June 3, 2020, 1:41 a.m. 77.83 77.83 77.75 77.75 30.07
June 3, 2020, 1:11 a.m. 78.2 78.2 78.2 78.2 0.5
June 3, 2020, 1:04 a.m. 78.26 78.26 78.26 78.26 1.0
June 3, 2020, 1:01 a.m. 78.27 78.27 78.26 78.26 20.02
June 3, 2020, 1 a.m. 78.22 78.22 78.15 78.15 3.84
June 3, 2020, 12:39 a.m. 78.5 78.5 78.5 78.5 66.08
June 3, 2020, 12:34 a.m. 78.48 78.5 78.48 78.5 20.42
June 3, 2020, 12:32 a.m. 78.5 78.5 78.5 78.5 13.7
June 3, 2020, 12:12 a.m. 78.34 78.34 78.34 78.34 1.0
June 3, 2020, 12:04 a.m. 78.2 78.2 78.2 78.2 4.0
June 3, 2020, 12:01 a.m. 78.14 78.14 78.14 78.14 6.22
June 2, 2020, 11:48 p.m. 78.14 78.14 78.14 78.14 9.7
June 2, 2020, 11:22 p.m. 77.89 77.89 77.89 77.89 1.0
June 2, 2020, 11:11 p.m. 78.02 78.02 77.9 77.9 0.16
June 2, 2020, 11:01 p.m. 78.22 78.22 78.22 78.22 1.0
June 2, 2020, 10:52 p.m. 78.32 78.32 78.32 78.32 2.55
June 2, 2020, 10:49 p.m. 78.59 78.59 78.59 78.59 1.0
June 2, 2020, 10:30 p.m. 78.56 78.56 78.56 78.56 0.1
June 2, 2020, 10:29 p.m. 78.56 78.56 78.56 78.56 0.1
June 2, 2020, 10:16 p.m. 78.55 78.55 78.55 78.55 1.74
June 2, 2020, 10:13 p.m. 78.62 78.62 78.62 78.62 1.0
June 2, 2020, 9:33 p.m. 78.78 78.82 78.78 78.82 20.06
June 2, 2020, 9:25 p.m. 78.53 78.53 78.53 78.53 1.0
June 2, 2020, 9:23 p.m. 78.33 78.33 78.33 78.33 4.63
June 2, 2020, 9:11 p.m. 78.33 78.33 78.33 78.33 0.25
June 2, 2020, 8:54 p.m. 78.02 78.02 78.02 78.02 4.22
June 2, 2020, 8:34 p.m. 78.12 78.12 78.12 78.12 1.6
June 2, 2020, 8:21 p.m. 77.98 77.98 77.98 77.98 0.06
June 2, 2020, 8:19 p.m. 77.98 77.98 77.98 77.98 5.07
June 2, 2020, 8:17 p.m. 77.99 78.03 77.99 78.03 6.4
June 2, 2020, 8:14 p.m. 77.9 77.9 77.9 77.9 0.12
June 2, 2020, 8:13 p.m. 78.03 78.03 78.03 78.03 0.06
June 2, 2020, 8:12 p.m. 78.31 78.31 78.12 78.12 50.45
June 2, 2020, 8:06 p.m. 78.2 78.6 78.2 78.3 314.14
June 2, 2020, 8 p.m. 78.42 78.42 78.42 78.42 20.18
June 2, 2020, 7:59 p.m. 78.42 78.42 78.42 78.42 12.46
June 2, 2020, 7:55 p.m. 78.45 78.45 78.45 78.45 1.0
June 2, 2020, 7:54 p.m. 78.26 78.29 78.26 78.29 14.33
June 2, 2020, 7:50 p.m. 78.26 78.26 78.26 78.26 3.0
June 2, 2020, 7:40 p.m. 78.26 78.26 78.26 78.26 4.1
June 2, 2020, 7:34 p.m. 78.26 78.26 78.26 78.26 5.15
June 2, 2020, 7:30 p.m. 78.26 78.26 78.26 78.26 8.96
June 2, 2020, 7:28 p.m. 78.23 78.23 78.23 78.23 8.88
June 2, 2020, 7:21 p.m. 78.07 78.07 78.07 78.07 7.25
June 2, 2020, 7:20 p.m. 77.88 78.07 77.88 78.07 20.4
June 2, 2020, 7:12 p.m. 77.93 77.93 77.89 77.89 15.0
June 2, 2020, 7:11 p.m. 77.83 77.83 77.83 77.83 0.49
June 2, 2020, 7:03 p.m. 77.97 77.97 77.97 77.97 1.0
June 2, 2020, 7:02 p.m. 77.97 77.97 77.97 77.97 0.06
June 2, 2020, 6:59 p.m. 78.02 78.02 78.02 78.02 0.1
June 2, 2020, 6:36 p.m. 78.01 78.01 78.01 78.01 4.86
June 2, 2020, 6:06 p.m. 77.96 77.96 77.96 77.96 2.87
June 2, 2020, 6:05 p.m. 77.95 77.96 77.95 77.96 13.54
June 2, 2020, 5:51 p.m. 77.8 77.8 77.8 77.8 1.0
June 2, 2020, 5:43 p.m. 77.67 77.67 77.67 77.67 0.52
June 2, 2020, 5:41 p.m. 77.68 77.68 77.68 77.68 0.5
June 2, 2020, 5:26 p.m. 77.51 77.51 77.51 77.51 0.1
June 2, 2020, 5:21 p.m. 77.49 77.49 77.47 77.47 9.76
June 2, 2020, 5:08 p.m. 77.3 77.3 77.3 77.3 0.1
June 2, 2020, 5:01 p.m. 77.51 77.51 77.28 77.28 9.08
June 2, 2020, 4:58 p.m. 77.55 77.55 77.55 77.55 0.1
June 2, 2020, 4:52 p.m. 77.57 77.57 77.57 77.57 1.79
June 2, 2020, 4:46 p.m. 77.58 77.61 77.58 77.6 8.62
June 2, 2020, 4:45 p.m. 77.4 77.4 77.4 77.4 12.01
June 2, 2020, 4:41 p.m. 77.75 77.75 77.75 77.75 0.4
June 2, 2020, 4:40 p.m. 77.89 77.89 77.89 77.89 4.0
June 2, 2020, 4:37 p.m. 77.91 77.91 77.91 77.91 4.12
June 2, 2020, 4:34 p.m. 77.89 77.93 77.89 77.93 1.35
June 2, 2020, 4:33 p.m. 77.93 77.93 77.93 77.93 1.0
June 2, 2020, 4:32 p.m. 77.95 77.95 77.95 77.95 1.12
June 2, 2020, 4:30 p.m. 78.05 78.05 78.05 78.05 0.5
June 2, 2020, 4:19 p.m. 77.97 77.97 77.97 77.97 0.1
June 2, 2020, 4:18 p.m. 78.21 78.21 78.21 78.21 0.5
June 2, 2020, 4:09 p.m. 78.17 78.17 78.17 78.17 1.0
June 2, 2020, 4:03 p.m. 78.23 78.23 78.23 78.23 0.1
June 2, 2020, 4:01 p.m. 77.89 78.06 77.89 78.06 4.82
June 2, 2020, 4 p.m. 77.89 77.89 77.88 77.89 42.32
June 2, 2020, 3:56 p.m. 77.96 77.96 77.96 77.96 1.0
June 2, 2020, 3:54 p.m. 78.1 78.1 77.89 77.89 1.44
June 2, 2020, 3:53 p.m. 78.08 78.08 78.08 78.08 0.1
June 2, 2020, 3:49 p.m. 77.83 77.83 77.83 77.83 17.47
June 2, 2020, 3:48 p.m. 77.83 77.83 77.83 77.83 0.1
June 2, 2020, 3:46 p.m. 77.79 77.79 77.79 77.79 0.45
June 2, 2020, 3:45 p.m. 77.47 77.47 77.47 77.47 1.0
June 2, 2020, 3:42 p.m. 77.58 77.63 77.54 77.63 25.88
June 2, 2020, 3:41 p.m. 77.4 77.4 77.4 77.4 14.88
June 2, 2020, 3:39 p.m. 77.2 77.54 77.2 77.54 7.83
June 2, 2020, 3:38 p.m. 77.1 77.2 77.1 77.2 20.49
June 2, 2020, 3:37 p.m. 77.1 77.1 77.1 77.1 0.5
June 2, 2020, 3:36 p.m. 77.1 77.1 77.1 77.1 0.2
June 2, 2020, 3:35 p.m. 77.1 77.1 77.1 77.1 0.72
June 2, 2020, 3:34 p.m. 76.98 77.05 76.98 77.05 13.44
June 2, 2020, 3:33 p.m. 77.0 77.0 77.0 77.0 2.25
June 2, 2020, 3:32 p.m. 76.98 77.0 76.98 77.0 10.5
June 2, 2020, 3:31 p.m. 76.57 76.98 76.56 76.98 287.61
June 2, 2020, 3:30 p.m. 76.53 76.58 76.53 76.58 52.76
June 2, 2020, 3:29 p.m. 77.23 77.23 76.04 76.53 902.93
June 2, 2020, 3:28 p.m. 77.32 77.32 77.23 77.23 31.93
June 2, 2020, 3:27 p.m. 77.5 77.5 77.5 77.5 2.58
June 2, 2020, 3:26 p.m. 78.0 78.0 77.89 77.89 68.41
June 2, 2020, 3:25 p.m. 78.0 78.0 78.0 78.0 26.36
June 2, 2020, 3:23 p.m. 78.0 78.0 78.0 78.0 0.06
June 2, 2020, 3:22 p.m. 78.0 78.0 78.0 78.0 4.2
June 2, 2020, 3:20 p.m. 78.0 78.0 78.0 78.0 202.15
June 2, 2020, 3:19 p.m. 78.03 78.03 78.0 78.0 26.46
June 2, 2020, 3:18 p.m. 78.03 78.03 78.03 78.03 0.15
June 2, 2020, 3:16 p.m. 78.17 78.17 78.17 78.17 0.62
June 2, 2020, 3:14 p.m. 78.04 78.04 78.04 78.04 0.08
June 2, 2020, 3:13 p.m. 78.2 78.2 78.2 78.2 2.57
June 2, 2020, 3:12 p.m. 78.22 78.3 78.01 78.3 150.24
June 2, 2020, 3:11 p.m. 78.11 78.11 78.11 78.11 3.0
June 2, 2020, 3:10 p.m. 78.31 78.49 78.31 78.49 35.95
June 2, 2020, 3:08 p.m. 78.31 78.31 78.31 78.31 6.93
June 2, 2020, 3:07 p.m. 78.02 78.35 78.0 78.35 51.36
June 2, 2020, 3:06 p.m. 78.0 78.06 78.0 78.06 10.28
June 2, 2020, 3:05 p.m. 78.26 78.26 78.0 78.0 25.87
June 2, 2020, 3:03 p.m. 78.03 78.43 78.03 78.1 57.11
June 2, 2020, 3:02 p.m. 78.01 78.03 78.0 78.03 76.94
June 2, 2020, 3:01 p.m. 78.76 78.77 78.2 78.2 404.25
June 2, 2020, 3 p.m. 78.92 79.22 78.59 78.6 193.16
June 2, 2020, 2:59 p.m. 78.91 78.91 78.91 78.91 0.1
June 2, 2020, 2:58 p.m. 78.89 78.89 78.89 78.89 0.1
June 2, 2020, 2:57 p.m. 78.63 79.14 78.63 79.08 154.92
June 2, 2020, 2:55 p.m. 79.08 79.08 79.08 79.08 0.1
June 2, 2020, 2:54 p.m. 78.55 78.55 78.5 78.5 6.95
June 2, 2020, 2:53 p.m. 79.0 79.0 78.54 78.54 10.63
June 2, 2020, 2:52 p.m. 79.0 79.64 78.5 78.5 263.08
June 2, 2020, 2:51 p.m. 79.0 79.0 79.0 79.0 37.16
June 2, 2020, 2:50 p.m. 79.03 79.76 79.03 79.27 21.01
June 2, 2020, 2:49 p.m. 79.94 79.94 79.0 79.0 349.3
June 2, 2020, 2:48 p.m. 80.25 80.45 79.94 79.94 124.77
June 2, 2020, 2:47 p.m. 81.3 81.3 79.62 79.72 3559.67
June 2, 2020, 2:46 p.m. 82.22 82.22 81.3 81.3 5642.57
June 2, 2020, 2:45 p.m. 82.32 82.32 82.22 82.22 92.39
June 2, 2020, 2:44 p.m. 82.39 82.39 82.39 82.39 34.45
June 2, 2020, 2:43 p.m. 82.42 82.49 82.39 82.49 184.0
June 2, 2020, 2:42 p.m. 82.39 82.39 82.39 82.39 24.39
June 2, 2020, 2:41 p.m. 82.4 82.4 82.39 82.39 78.44
June 2, 2020, 2:40 p.m. 82.33 82.49 82.32 82.4 257.48
June 2, 2020, 2:39 p.m. 82.47 82.47 82.32 82.4 60.0
June 2, 2020, 2:38 p.m. 82.48 82.5 82.47 82.47 80.0
June 2, 2020, 2:37 p.m. 82.07 82.53 82.07 82.5 638.35
June 2, 2020, 2:36 p.m. 82.07 82.07 82.07 82.07 13.4
June 2, 2020, 2:35 p.m. 82.07 82.07 82.07 82.07 20.71
June 2, 2020, 2:34 p.m. 82.07 82.07 82.07 82.07 63.99
June 2, 2020, 2:33 p.m. 82.07 82.07 82.07 82.07 13.17
June 2, 2020, 2:32 p.m. 82.07 82.07 82.07 82.07 50.32
June 2, 2020, 2:20 p.m. 82.14 82.14 82.14 82.14 1.19
June 2, 2020, 2:18 p.m. 82.07 82.07 82.07 82.07 0.25
June 2, 2020, 2:16 p.m. 82.19 82.19 82.19 82.19 0.1
June 2, 2020, 2:09 p.m. 82.2 82.2 82.2 82.2 1.95
June 2, 2020, 2:08 p.m. 82.19 82.2 82.19 82.2 3.0
June 2, 2020, 2:06 p.m. 82.02 82.02 82.02 82.02 0.15
June 2, 2020, 2:03 p.m. 82.02 82.02 82.02 82.02 3.94
June 2, 2020, 2:02 p.m. 82.02 82.02 82.02 82.02 4.47
June 2, 2020, 1:56 p.m. 82.13 82.13 82.13 82.13 0.36
June 2, 2020, 1:33 p.m. 82.12 82.12 82.12 82.12 1.11
June 2, 2020, 1:31 p.m. 81.9 81.9 81.9 81.9 0.91
June 2, 2020, 1:24 p.m. 82.2 82.2 82.2 82.2 2.0
June 2, 2020, 1:23 p.m. 82.2 82.2 82.2 82.2 0.25
June 2, 2020, 1:18 p.m. 81.99 81.99 81.99 81.99 0.1
June 2, 2020, 1:11 p.m. 81.99 81.99 81.99 81.99 1.0
June 2, 2020, 1:06 p.m. 82.01 82.07 82.01 82.07 2.75
June 2, 2020, 1:05 p.m. 81.99 81.99 81.99 81.99 19.36
June 2, 2020, 1:04 p.m. 81.99 81.99 81.99 81.99 39.74
June 2, 2020, 1:03 p.m. 81.89 81.99 81.89 81.99 83.82
June 2, 2020, 1 p.m. 81.93 81.93 81.89 81.89 5.92
June 2, 2020, 12:55 p.m. 81.9 81.9 81.9 81.9 1.1
June 2, 2020, 12:50 p.m. 81.89 81.89 81.89 81.89 0.71
June 2, 2020, 12:45 p.m. 81.94 81.94 81.94 81.94 2.0
June 2, 2020, 12:29 p.m. 81.89 81.89 81.89 81.89 5.0
June 2, 2020, 12:27 p.m. 81.89 81.89 81.89 81.89 19.96
June 2, 2020, 12:23 p.m. 81.89 81.89 81.89 81.89 0.1
June 2, 2020, 12:15 p.m. 82.0 82.15 82.0 82.04 32.03
June 2, 2020, 12:05 p.m. 81.89 81.89 81.89 81.89 0.1
June 2, 2020, 11:59 a.m. 81.76 81.76 81.76 81.76 35.04
June 2, 2020, 11:58 a.m. 81.76 81.76 81.76 81.76 4.27
June 2, 2020, 11:57 a.m. 81.76 81.76 81.76 81.76 60.69
June 2, 2020, 11:53 a.m. 81.76 81.76 81.76 81.76 4.0
June 2, 2020, 11:49 a.m. 81.76 81.76 81.76 81.76 3.0
June 2, 2020, 11:48 a.m. 81.76 81.82 81.76 81.77 49.09
June 2, 2020, 11:44 a.m. 81.76 81.76 81.76 81.76 20.21
June 2, 2020, 11:43 a.m. 81.76 81.76 81.76 81.76 470.69
June 2, 2020, 11:42 a.m. 81.76 81.76 81.76 81.76 87.62
June 2, 2020, 11:41 a.m. 81.76 81.76 81.76 81.76 8.53
June 2, 2020, 11:40 a.m. 81.76 81.76 81.76 81.76 24.35
June 2, 2020, 11:39 a.m. 81.76 81.76 81.76 81.76 209.0
June 2, 2020, 11:37 a.m. 81.76 81.76 81.76 81.76 5.15
June 2, 2020, 11:32 a.m. 81.76 81.76 81.76 81.76 0.1
June 2, 2020, 11:25 a.m. 81.97 81.97 81.97 81.97 6.0
June 2, 2020, 11:20 a.m. 81.73 81.96 81.73 81.96 2.45
June 2, 2020, 11:15 a.m. 81.6 81.6 81.6 81.6 0.25
June 2, 2020, 11:14 a.m. 81.75 81.75 81.6 81.6 1.3
June 2, 2020, 11:04 a.m. 81.75 81.75 81.75 81.75 6.82
June 2, 2020, 11:01 a.m. 81.75 81.75 81.75 81.75 2.0
June 2, 2020, 11 a.m. 81.75 81.75 81.75 81.75 0.92
June 2, 2020, 10:59 a.m. 81.75 81.75 81.75 81.75 3.0
June 2, 2020, 10:56 a.m. 81.75 81.75 81.75 81.75 0.1
June 2, 2020, 10:52 a.m. 81.75 81.75 81.75 81.75 0.2
June 2, 2020, 10:41 a.m. 81.75 81.75 81.74 81.74 6.37
June 2, 2020, 10:39 a.m. 81.75 81.75 81.75 81.75 10.25
June 2, 2020, 10:38 a.m. 81.74 81.75 81.74 81.75 10.89
June 2, 2020, 10:36 a.m. 81.56 81.56 81.56 81.56 7.65
June 2, 2020, 10:35 a.m. 81.49 81.49 81.48 81.48 7.45
June 2, 2020, 10:30 a.m. 81.49 81.49 81.49 81.49 0.25
June 2, 2020, 10:29 a.m. 81.49 81.49 81.49 81.49 0.25
June 2, 2020, 10:26 a.m. 81.49 81.49 81.49 81.49 1.24
June 2, 2020, 10:22 a.m. 81.55 81.55 81.55 81.55 1.8
June 2, 2020, 10:21 a.m. 81.55 81.55 81.55 81.55 0.25
June 2, 2020, 10:11 a.m. 81.3 81.3 81.3 81.3 4.02
June 2, 2020, 10:07 a.m. 81.3 81.3 81.3 81.3 3.0
June 2, 2020, 10:02 a.m. 81.3 81.31 81.3 81.3 123.6
June 2, 2020, 10 a.m. 81.3 81.3 81.3 81.3 75.44
June 2, 2020, 9:59 a.m. 81.3 81.3 81.3 81.3 15.8
June 2, 2020, 9:58 a.m. 81.3 81.3 81.3 81.3 10.59
June 2, 2020, 9:57 a.m. 81.3 81.3 81.3 81.3 15.49
June 2, 2020, 9:56 a.m. 81.3 81.3 81.3 81.3 135.71
June 2, 2020, 9:55 a.m. 81.3 81.3 81.3 81.3 252.69
June 2, 2020, 9:53 a.m. 81.3 81.3 81.3 81.3 86.49
June 2, 2020, 9:51 a.m. 81.3 81.3 81.3 81.3 7.73
June 2, 2020, 9:49 a.m. 81.3 81.3 81.3 81.3 3.83
June 2, 2020, 9:46 a.m. 81.28 81.28 81.23 81.23 9.62
June 2, 2020, 9:45 a.m. 81.23 81.23 81.23 81.23 0.15
June 2, 2020, 9:38 a.m. 81.17 81.51 81.17 81.26 129.0
June 2, 2020, 9:19 a.m. 81.15 81.24 81.15 81.24 61.85
June 2, 2020, 9:03 a.m. 81.01 81.01 81.01 81.01 0.4
June 2, 2020, 8:56 a.m. 80.81 80.81 80.81 80.81 2.0
June 2, 2020, 8:55 a.m. 81.0 81.0 81.0 81.0 18.2
June 2, 2020, 8:31 a.m. 81.35 81.35 81.31 81.31 1.2
June 2, 2020, 8:27 a.m. 81.25 81.25 81.25 81.25 0.1
June 2, 2020, 8:24 a.m. 81.35 81.35 81.35 81.35 6.0
June 2, 2020, 8:22 a.m. 81.36 81.36 81.36 81.36 0.1
June 2, 2020, 8:17 a.m. 81.17 81.17 81.17 81.17 1.55
June 2, 2020, 8:15 a.m. 81.28 81.28 81.28 81.28 0.2
June 2, 2020, 8:11 a.m. 81.4 81.4 81.4 81.4 0.25
June 2, 2020, 8:08 a.m. 81.52 81.65 81.52 81.65 25.0
June 2, 2020, 8:04 a.m. 81.34 81.34 81.34 81.34 0.6
June 2, 2020, 8:03 a.m. 81.32 81.35 81.14 81.35 16.95
June 2, 2020, 8:02 a.m. 81.13 81.13 81.13 81.13 0.1
June 2, 2020, 7:59 a.m. 81.21 81.21 81.21 81.21 2.0
June 2, 2020, 7:54 a.m. 81.15 81.15 81.15 81.15 2.0
June 2, 2020, 7:47 a.m. 80.98 80.98 80.98 80.98 5.0
June 2, 2020, 7:34 a.m. 81.05 81.05 81.05 81.05 0.91
June 2, 2020, 7:29 a.m. 81.14 81.14 81.14 81.14 5.0
June 2, 2020, 7:27 a.m. 80.91 80.91 80.83 80.83 2.0
June 2, 2020, 7:26 a.m. 81.0 81.0 81.0 81.0 2.5
June 2, 2020, 7:25 a.m. 81.1 81.1 81.1 81.1 5.76
June 2, 2020, 7:19 a.m. 81.2 81.28 81.2 81.28 4.0
June 2, 2020, 7:18 a.m. 81.11 81.11 81.11 81.11 0.2
June 2, 2020, 7:16 a.m. 81.2 81.2 81.2 81.2 0.5
June 2, 2020, 7:11 a.m. 81.2 81.2 81.2 81.2 2.01
June 2, 2020, 7:05 a.m. 81.18 81.18 81.17 81.17 0.12
June 2, 2020, 7:01 a.m. 81.23 81.23 81.2 81.2 7.12
June 2, 2020, 7 a.m. 81.3 81.3 81.23 81.23 3.84
June 2, 2020, 6:53 a.m. 81.36 81.41 81.36 81.41 12.0
June 2, 2020, 6:47 a.m. 81.23 81.23 81.23 81.23 0.07
June 2, 2020, 6:43 a.m. 81.31 81.31 81.31 81.31 11.5
June 2, 2020, 6:42 a.m. 81.36 81.36 81.3 81.3 33.1
June 2, 2020, 6:41 a.m. 81.49 81.49 81.36 81.36 15.86
June 2, 2020, 6:39 a.m. 81.38 81.49 81.38 81.49 50.89
June 2, 2020, 6:38 a.m. 81.28 81.66 81.28 81.4 406.86
June 2, 2020, 6:29 a.m. 81.45 81.45 81.45 81.45 5.0
June 2, 2020, 6:23 a.m. 81.45 81.45 81.45 81.45 1.0
June 2, 2020, 6:19 a.m. 81.45 81.45 81.45 81.45 1.0
June 2, 2020, 6:18 a.m. 81.19 81.45 81.19 81.45 8.19
June 2, 2020, 6:13 a.m. 81.11 81.13 81.11 81.13 8.67
June 2, 2020, 6:12 a.m. 80.86 81.08 80.86 81.06 73.56
June 2, 2020, 5:59 a.m. 80.84 80.86 80.84 80.86 20.0
June 2, 2020, 5:53 a.m. 80.75 80.75 80.75 80.75 2.2
June 2, 2020, 5:46 a.m. 80.92 80.92 80.92 80.92 0.93
June 2, 2020, 5:35 a.m. 81.18 81.18 81.18 81.18 1.65
June 2, 2020, 5:31 a.m. 80.93 80.93 80.93 80.93 2.74
June 2, 2020, 5:29 a.m. 80.93 80.93 80.93 80.93 0.1
June 2, 2020, 5:27 a.m. 80.81 80.81 80.81 80.81 0.46
June 2, 2020, 5:26 a.m. 80.7 80.81 80.7 80.81 49.56
June 2, 2020, 5:24 a.m. 80.68 80.7 80.68 80.7 9.24
June 2, 2020, 5:22 a.m. 80.65 80.65 80.65 80.65 0.08
June 2, 2020, 5:21 a.m. 80.65 80.65 80.65 80.65 2.55
June 2, 2020, 5:20 a.m. 80.65 80.65 80.65 80.65 16.0
June 2, 2020, 5:19 a.m. 80.65 80.65 80.65 80.65 3.7
June 2, 2020, 5:18 a.m. 80.65 80.65 80.65 80.65 43.23
June 2, 2020, 5:17 a.m. 80.65 80.65 80.65 80.65 34.03
June 2, 2020, 5:10 a.m. 80.6 80.69 80.6 80.69 6.1
June 2, 2020, 5:06 a.m. 80.83 80.83 80.52 80.56 201.25
June 2, 2020, 5:03 a.m. 80.96 80.96 80.96 80.96 0.48
June 2, 2020, 4:55 a.m. 81.16 81.16 81.16 81.16 0.1
June 2, 2020, 4:47 a.m. 81.05 81.05 81.05 81.05 0.65
June 2, 2020, 4:46 a.m. 81.16 81.16 80.99 80.99 208.18
June 2, 2020, 4:35 a.m. 81.21 81.21 81.21 81.21 0.15
June 2, 2020, 4:30 a.m. 81.45 81.45 81.44 81.45 5.55
June 2, 2020, 4:26 a.m. 81.45 81.45 81.45 81.45 0.2
June 2, 2020, 4:25 a.m. 81.39 81.39 81.39 81.39 0.1
June 2, 2020, 4:24 a.m. 81.35 81.35 81.35 81.35 0.25
June 2, 2020, 4:23 a.m. 81.38 81.38 81.38 81.38 0.1
June 2, 2020, 4:22 a.m. 81.43 81.43 81.28 81.38 0.55
June 2, 2020, 4:21 a.m. 81.29 81.29 81.29 81.29 0.25
June 2, 2020, 4:17 a.m. 81.63 81.7 81.63 81.7 16.16
June 2, 2020, 4:16 a.m. 81.63 81.81 81.63 81.74 54.66
June 2, 2020, 4:15 a.m. 81.66 81.72 81.62 81.67 62.64
June 2, 2020, 4:14 a.m. 81.68 81.85 81.68 81.77 66.54
June 2, 2020, 4:06 a.m. 81.41 81.41 81.41 81.41 0.25
June 2, 2020, 4:04 a.m. 81.53 81.53 81.28 81.28 0.19
June 2, 2020, 4:02 a.m. 81.71 81.71 81.71 81.71 0.2
June 2, 2020, 4 a.m. 81.68 81.94 81.32 81.76 104.19
June 2, 2020, 3:59 a.m. 81.28 81.46 81.28 81.46 27.12
June 2, 2020, 3:58 a.m. 81.0 81.1 80.99 81.1 45.77
June 2, 2020, 3:57 a.m. 80.92 80.92 80.92 80.92 8.42
June 2, 2020, 3:54 a.m. 80.45 80.66 80.45 80.6 40.53
June 2, 2020, 3:53 a.m. 80.4 80.45 80.4 80.45 3.0
June 2, 2020, 3:52 a.m. 80.24 80.24 80.24 80.24 10.64
June 2, 2020, 3:44 a.m. 80.22 80.22 80.22 80.22 3.0
June 2, 2020, 3:38 a.m. 80.29 80.29 80.29 80.29 0.45
June 2, 2020, 3:32 a.m. 80.19 80.19 80.19 80.19 0.25
June 2, 2020, 3:29 a.m. 80.39 80.39 80.39 80.39 1.0
June 2, 2020, 3:24 a.m. 80.22 80.22 80.22 80.22 73.51
June 2, 2020, 3:23 a.m. 80.22 80.22 80.22 80.22 26.49
June 2, 2020, 3:11 a.m. 80.21 80.21 80.21 80.21 1.35
June 2, 2020, 3:05 a.m. 80.11 80.11 80.11 80.11 0.4
June 2, 2020, 2:58 a.m. 80.09 80.09 80.09 80.09 0.1
June 2, 2020, 2:48 a.m. 80.25 80.25 80.25 80.25 0.1
June 2, 2020, 2:40 a.m. 80.11 80.12 80.11 80.12 7.0
June 2, 2020, 2:34 a.m. 80.07 80.07 80.07 80.07 1.0
June 2, 2020, 2:19 a.m. 79.77 79.8 79.77 79.8 28.2
June 2, 2020, 1:57 a.m. 79.56 79.56 79.56 79.56 0.06
June 2, 2020, 1:52 a.m. 79.66 79.66 79.66 79.66 0.1
June 2, 2020, 1:43 a.m. 79.24 79.24 79.24 79.24 0.25
June 2, 2020, 1:39 a.m. 79.27 79.27 79.27 79.27 1.73
June 2, 2020, 1:38 a.m. 79.23 79.29 79.23 79.29 1.0
June 2, 2020, 1:34 a.m. 79.24 79.24 79.12 79.12 66.1
June 2, 2020, 1:33 a.m. 79.23 79.24 79.23 79.24 0.4
June 2, 2020, 1:31 a.m. 79.37 79.37 79.37 79.37 0.1
June 2, 2020, 1:26 a.m. 79.45 79.45 79.45 79.45 0.75
June 2, 2020, 1:23 a.m. 79.25 79.25 79.25 79.25 5.0
June 2, 2020, 1:16 a.m. 79.0 79.0 79.0 79.0 0.1
June 2, 2020, 1:14 a.m. 79.06 79.06 79.06 79.06 0.25
June 2, 2020, 1:13 a.m. 79.09 79.1 79.09 79.1 5.0
June 2, 2020, 1:11 a.m. 79.03 79.03 78.86 78.86 15.05
June 2, 2020, 1:10 a.m. 79.03 79.03 79.03 79.03 0.4
June 2, 2020, 1 a.m. 79.17 79.17 79.03 79.03 3.84
June 2, 2020, 12:59 a.m. 79.29 79.29 79.18 79.18 36.56
June 2, 2020, 12:55 a.m. 79.4 79.4 79.4 79.4 2.2
June 2, 2020, 12:43 a.m. 79.67 79.67 79.67 79.67 0.1
June 2, 2020, 12:41 a.m. 79.65 79.65 79.65 79.65 1.53
June 2, 2020, 12:38 a.m. 79.73 79.73 79.73 79.73 0.25
June 2, 2020, 12:37 a.m. 79.88 79.88 79.88 79.88 0.25
June 2, 2020, 12:31 a.m. 79.82 79.82 79.54 79.69 42.42
June 2, 2020, 12:29 a.m. 79.76 79.76 79.76 79.76 0.2
June 2, 2020, 12:25 a.m. 79.78 79.78 79.78 79.78 3.13
June 2, 2020, 12:22 a.m. 79.74 79.74 79.74 79.74 0.1
June 2, 2020, 12:21 a.m. 79.82 79.82 79.82 79.82 0.15
June 2, 2020, 12:17 a.m. 79.81 79.85 79.81 79.85 3.3
June 2, 2020, 12:16 a.m. 79.81 79.88 79.81 79.88 0.55
June 2, 2020, 12:15 a.m. 79.81 79.96 79.81 79.81 5.67
June 2, 2020, 12:14 a.m. 79.83 79.83 79.81 79.81 0.78
June 2, 2020, 12:13 a.m. 79.88 79.88 79.81 79.81 9.66
June 2, 2020, 12:12 a.m. 79.97 79.97 79.87 79.88 0.82
June 2, 2020, 12:11 a.m. 79.86 79.92 79.86 79.87 3.8
June 2, 2020, 12:10 a.m. 79.86 79.86 79.86 79.86 0.67
June 2, 2020, 12:09 a.m. 79.86 79.86 79.86 79.86 0.77
June 2, 2020, 12:08 a.m. 79.9 79.9 79.86 79.86 3.93
June 2, 2020, 12:07 a.m. 79.91 79.91 79.91 79.91 6.5
June 2, 2020, 12:06 a.m. 80.17 80.17 80.0 80.0 12.87
June 2, 2020, 12:05 a.m. 79.98 79.98 79.98 79.98 1.0
June 2, 2020, 12:04 a.m. 80.29 80.29 80.03 80.03 5.15
June 2, 2020, 12:02 a.m. 80.37 80.37 80.37 80.37 0.1
June 2, 2020, midnight 80.24 80.39 80.24 80.36 6.82
June 1, 2020, 11:59 p.m. 80.26 80.33 80.26 80.33 43.0
June 1, 2020, 11:56 p.m. 80.18 80.18 80.18 80.18 0.25
June 1, 2020, 11:55 p.m. 80.08 80.08 80.0 80.0 0.55
June 1, 2020, 11:54 p.m. 80.33 80.33 80.33 80.33 13.03
June 1, 2020, 11:50 p.m. 80.28 80.28 80.28 80.28 1.7
June 1, 2020, 11:48 p.m. 80.39 80.39 80.11 80.11 0.83
June 1, 2020, 11:47 p.m. 80.41 80.41 80.41 80.41 1.76
June 1, 2020, 11:45 p.m. 80.34 80.43 80.34 80.43 0.35
June 1, 2020, 11:41 p.m. 80.07 80.07 80.06 80.06 7.3
June 1, 2020, 11:40 p.m. 80.06 80.06 80.06 80.06 2.75
June 1, 2020, 11:38 p.m. 80.31 80.45 80.31 80.45 1.13
June 1, 2020, 11:37 p.m. 80.28 80.28 80.28 80.28 3.11
June 1, 2020, 11:35 p.m. 80.0 80.32 80.0 80.01 3.26
June 1, 2020, 11:34 p.m. 80.0 80.0 80.0 80.0 10.15
June 1, 2020, 11:33 p.m. 80.2 80.2 80.1 80.1 5.3
June 1, 2020, 11:31 p.m. 79.98 80.16 79.98 80.16 0.25
June 1, 2020, 11:30 p.m. 80.05 80.05 79.98 79.98 7.17
June 1, 2020, 11:29 p.m. 80.12 80.12 80.11 80.11 5.12
June 1, 2020, 11:28 p.m. 80.17 80.17 79.93 79.93 0.2
June 1, 2020, 11:27 p.m. 80.0 80.14 80.0 80.14 3.73
June 1, 2020, 11:26 p.m. 79.92 79.92 79.92 79.92 2.17
June 1, 2020, 11:25 p.m. 79.91 79.91 79.91 79.91 2.4
June 1, 2020, 11:23 p.m. 79.79 79.79 79.7 79.7 13.15
June 1, 2020, 11:22 p.m. 79.69 79.71 79.69 79.7 32.35
June 1, 2020, 11:21 p.m. 79.92 79.92 79.59 79.59 2.9
June 1, 2020, 11:19 p.m. 79.68 79.85 79.47 79.85 8.59
June 1, 2020, 11:17 p.m. 79.8 79.8 79.31 79.31 79.74
June 1, 2020, 11:16 p.m. 79.8 79.8 79.8 79.8 17.84
June 1, 2020, 11:15 p.m. 79.88 79.92 79.8 79.92 34.04
June 1, 2020, 11:14 p.m. 79.8 79.88 79.8 79.88 23.39
June 1, 2020, 11:13 p.m. 79.3 79.3 79.3 79.3 3.0
June 1, 2020, 11:12 p.m. 79.55 79.55 79.3 79.3 226.68
June 1, 2020, 11:10 p.m. 79.57 79.73 79.57 79.57 7.0
June 1, 2020, 11:09 p.m. 79.5 79.63 79.5 79.57 115.51
June 1, 2020, 11:08 p.m. 79.5 79.58 79.5 79.58 56.99
June 1, 2020, 11:07 p.m. 79.45 79.52 79.42 79.5 112.72
June 1, 2020, 11:06 p.m. 78.89 79.3 78.89 79.26 117.11
June 1, 2020, 11:05 p.m. 79.15 79.15 78.97 79.0 51.6
June 1, 2020, 11:04 p.m. 78.94 79.05 78.94 79.05 43.64
June 1, 2020, 11:03 p.m. 78.82 78.82 78.62 78.82 0.3
June 1, 2020, 11:02 p.m. 78.69 78.69 78.69 78.69 2.22
June 1, 2020, 11 p.m. 78.94 78.94 78.86 78.86 24.49
June 1, 2020, 10:59 p.m. 78.8 78.8 78.8 78.8 10.19
June 1, 2020, 10:55 p.m. 78.39 78.39 78.39 78.39 4.57
June 1, 2020, 10:40 p.m. 78.41 78.41 78.41 78.41 0.1
June 1, 2020, 10:18 p.m. 78.69 78.69 78.69 78.69 0.25
June 1, 2020, 10:01 p.m. 78.5 78.5 78.5 78.5 23.49
June 1, 2020, 10 p.m. 78.5 78.5 78.5 78.5 3.0
June 1, 2020, 9:53 p.m. 78.5 78.5 78.5 78.5 1.1
June 1, 2020, 9:24 p.m. 78.23 78.23 78.23 78.23 0.1
June 1, 2020, 9:23 p.m. 78.11 78.11 78.11 78.11 1.1
June 1, 2020, 9:17 p.m. 78.5 78.5 78.5 78.5 0.1
June 1, 2020, 8:59 p.m. 78.16 78.16 78.16 78.16 4.58
June 1, 2020, 8:54 p.m. 78.06 78.06 78.06 78.06 0.1
June 1, 2020, 8:50 p.m. 77.91 77.91 77.91 77.91 0.5
June 1, 2020, 8:40 p.m. 77.86 77.86 77.86 77.86 4.49
June 1, 2020, 8:17 p.m. 77.73 77.73 77.73 77.73 0.06
June 1, 2020, 8:06 p.m. 77.61 77.61 77.61 77.61 3.44
June 1, 2020, 8:05 p.m. 77.66 77.66 77.62 77.62 1.82
June 1, 2020, 7:58 p.m. 77.63 77.63 77.63 77.63 0.18
June 1, 2020, 7:56 p.m. 77.66 77.66 77.66 77.66 0.5
June 1, 2020, 7:55 p.m. 77.72 77.72 77.72 77.72 1.82
June 1, 2020, 7:47 p.m. 77.76 77.76 77.76 77.76 0.15
June 1, 2020, 7:45 p.m. 78.04 78.04 78.04 78.04 1.81
June 1, 2020, 7:39 p.m. 77.72 77.72 77.68 77.68 8.0
June 1, 2020, 7:38 p.m. 77.71 77.71 77.71 77.71 2.35
June 1, 2020, 7:37 p.m. 78.04 78.04 78.04 78.04 7.1
June 1, 2020, 7:33 p.m. 78.02 78.27 78.02 78.07 179.34
June 1, 2020, 7:32 p.m. 77.85 77.85 77.85 77.85 0.18
June 1, 2020, 7:31 p.m. 78.05 78.05 77.76 77.76 90.58
June 1, 2020, 7:29 p.m. 78.07 78.07 78.07 78.07 3.49
June 1, 2020, 7:25 p.m. 78.17 78.17 78.17 78.17 0.15
June 1, 2020, 6:29 p.m. 77.7 77.7 77.7 77.7 0.68
June 1, 2020, 6:25 p.m. 77.72 77.72 77.72 77.72 0.68
June 1, 2020, 6:17 p.m. 77.66 77.66 77.66 77.66 0.25
June 1, 2020, 6:16 p.m. 77.67 77.67 77.67 77.67 0.93
June 1, 2020, 6:11 p.m. 77.63 77.65 77.63 77.65 6.89
June 1, 2020, 6:10 p.m. 77.64 77.64 77.61 77.61 4.92
June 1, 2020, 5:46 p.m. 77.69 77.69 77.69 77.69 0.1
June 1, 2020, 5:35 p.m. 77.79 77.79 77.79 77.79 1.7
June 1, 2020, 5:33 p.m. 77.78 77.86 77.78 77.86 20.0
June 1, 2020, 5:31 p.m. 77.75 77.75 77.75 77.75 2.75
June 1, 2020, 5:28 p.m. 77.73 77.73 77.73 77.73 0.1
June 1, 2020, 5:27 p.m. 77.62 77.62 77.52 77.52 0.2
June 1, 2020, 4:52 p.m. 77.68 77.68 77.68 77.68 9.96
June 1, 2020, 4:40 p.m. 77.8 77.8 77.8 77.8 1.1
June 1, 2020, 4:38 p.m. 77.66 77.66 77.66 77.66 0.16
June 1, 2020, 4:27 p.m. 77.73 77.73 77.73 77.73 53.7
June 1, 2020, 4:23 p.m. 77.68 77.68 77.68 77.68 0.29
June 1, 2020, 4:22 p.m. 77.72 77.72 77.72 77.72 0.53
June 1, 2020, 4:05 p.m. 77.81 77.81 77.81 77.81 0.1
June 1, 2020, 4:02 p.m. 77.63 77.63 77.63 77.63 0.25
June 1, 2020, 3:15 p.m. 77.23 77.23 77.23 77.23 10.0
June 1, 2020, 3:03 p.m. 77.89 77.89 77.89 77.89 26.69
June 1, 2020, 2:59 p.m. 78.23 78.24 78.23 78.23 25.55
June 1, 2020, 2:58 p.m. 78.23 78.25 78.23 78.25 8.94
June 1, 2020, 2:54 p.m. 78.04 78.04 78.04 78.04 1.5
June 1, 2020, 2:51 p.m. 78.05 78.05 78.05 78.05 1.5
June 1, 2020, 2:47 p.m. 78.23 78.28 78.23 78.28 9.84
June 1, 2020, 2:46 p.m. 78.58 78.58 78.18 78.18 9.49
June 1, 2020, 2:45 p.m. 78.47 78.63 78.4 78.4 200.08
June 1, 2020, 2:44 p.m. 78.28 78.28 78.28 78.28 0.13
June 1, 2020, 2:42 p.m. 78.45 78.45 78.45 78.45 6.18
June 1, 2020, 2:40 p.m. 78.36 78.36 78.36 78.36 44.95
June 1, 2020, 2:39 p.m. 78.0 78.36 78.0 78.36 10.42
June 1, 2020, 2:35 p.m. 77.81 77.85 77.81 77.85 75.0
June 1, 2020, 2:17 p.m. 77.5 77.5 77.5 77.5 0.0
June 1, 2020, 2:09 p.m. 77.5 77.5 77.5 77.5 0.63
June 1, 2020, 2:07 p.m. 77.5 77.5 77.5 77.5 2.0
June 1, 2020, 2 p.m. 77.13 77.13 77.13 77.13 0.06
June 1, 2020, 1:41 p.m. 77.28 77.28 77.28 77.28 1.0
June 1, 2020, 1:35 p.m. 77.43 77.43 77.43 77.43 25.0
June 1, 2020, 1:32 p.m. 77.43 77.43 77.43 77.43 0.1
June 1, 2020, 1:20 p.m. 77.2 77.2 77.2 77.2 3.63
June 1, 2020, 1:19 p.m. 77.12 77.2 77.12 77.2 3.0
June 1, 2020, 1:18 p.m. 77.06 77.06 77.06 77.06 6.06
June 1, 2020, 1:16 p.m. 77.07 77.2 77.07 77.14 41.46
June 1, 2020, 1:14 p.m. 77.2 77.2 77.12 77.14 23.15
June 1, 2020, 1:13 p.m. 76.99 77.2 76.99 77.2 28.54
June 1, 2020, 1:10 p.m. 77.0 77.0 77.0 77.0 1.84
June 1, 2020, 12:47 p.m. 76.85 76.85 76.85 76.85 1.04
June 1, 2020, 12:24 p.m. 76.64 76.64 76.64 76.64 10.71
June 1, 2020, 12:23 p.m. 76.7 76.7 76.7 76.7 1.79
June 1, 2020, 12:22 p.m. 76.55 76.81 76.55 76.81 28.97
June 1, 2020, 12:21 p.m. 76.34 76.35 76.34 76.35 11.55
June 1, 2020, 12:20 p.m. 75.69 75.86 75.69 75.86 10.71
June 1, 2020, 12:19 p.m. 76.0 76.0 76.0 76.0 10.06
June 1, 2020, 12:05 p.m. 76.05 76.05 76.04 76.04 6.33
June 1, 2020, 11:53 a.m. 76.33 76.33 76.33 76.33 1.0
June 1, 2020, 11:41 a.m. 76.18 76.24 76.18 76.24 50.0
June 1, 2020, 11:39 a.m. 76.09 76.14 76.09 76.14 25.0
June 1, 2020, 11:29 a.m. 76.04 76.04 76.04 76.04 4.0
June 1, 2020, 11:10 a.m. 76.25 76.25 76.21 76.21 10.02
June 1, 2020, 11:08 a.m. 76.3 76.3 76.3 76.3 5.13
June 1, 2020, 11:07 a.m. 76.35 76.35 76.35 76.35 0.06
June 1, 2020, 11:04 a.m. 76.44 76.44 76.44 76.44 0.52
June 1, 2020, 10:54 a.m. 76.32 76.32 76.32 76.32 0.1
June 1, 2020, 10:52 a.m. 76.48 76.48 76.48 76.48 3.3
June 1, 2020, 10:49 a.m. 76.14 76.14 76.14 76.14 2.26
June 1, 2020, 10:25 a.m. 76.04 76.04 76.04 76.04 0.5
June 1, 2020, 10:17 a.m. 76.08 76.08 76.08 76.08 3.0
June 1, 2020, 10:13 a.m. 76.09 76.09 76.09 76.09 10.33
June 1, 2020, 10:12 a.m. 75.96 75.96 75.96 75.96 18.96
June 1, 2020, 10:11 a.m. 76.03 76.03 75.82 75.82 98.09
June 1, 2020, 10:10 a.m. 76.17 76.17 76.09 76.09 27.14
June 1, 2020, 10:09 a.m. 76.25 76.25 76.25 76.25 0.1
June 1, 2020, 10:08 a.m. 76.37 76.37 75.84 75.84 402.13
June 1, 2020, 10 a.m. 76.6 76.61 76.6 76.61 3.05
June 1, 2020, 9:42 a.m. 76.96 76.96 76.96 76.96 1.0
June 1, 2020, 9:23 a.m. 76.87 76.87 76.87 76.87 0.13
June 1, 2020, 9:22 a.m. 76.79 76.82 76.79 76.82 23.17
June 1, 2020, 9:05 a.m. 76.72 76.72 76.72 76.72 8.23
June 1, 2020, 8:45 a.m. 76.43 76.43 76.43 76.43 1.92
June 1, 2020, 8:42 a.m. 76.58 76.58 76.58 76.58 10.0
June 1, 2020, 8:33 a.m. 76.61 76.61 76.61 76.61 16.03
June 1, 2020, 8:28 a.m. 76.61 76.61 76.61 76.61 5.22
June 1, 2020, 8:26 a.m. 76.61 76.61 76.61 76.61 6.0
June 1, 2020, 8:12 a.m. 76.86 76.86 76.86 76.86 0.2
June 1, 2020, 8:02 a.m. 77.13 77.13 77.13 77.13 0.2
June 1, 2020, 8 a.m. 77.04 77.04 77.04 77.04 0.2
June 1, 2020, 7:43 a.m. 77.01 77.01 77.01 77.01 2.26
June 1, 2020, 7:31 a.m. 77.16 77.16 77.16 77.16 1.0
June 1, 2020, 7:25 a.m. 76.88 76.88 76.88 76.88 8.22
June 1, 2020, 7:12 a.m. 76.98 76.98 76.98 76.98 0.21
June 1, 2020, 7:11 a.m. 76.83 76.83 76.83 76.83 6.75
June 1, 2020, 7:09 a.m. 76.89 76.89 76.89 76.89 1.0
June 1, 2020, 7 a.m. 76.74 76.74 76.74 76.74 0.82
June 1, 2020, 6:54 a.m. 76.91 76.91 76.87 76.87 19.5
June 1, 2020, 6:31 a.m. 77.07 77.07 77.07 77.07 0.53
June 1, 2020, 6:17 a.m. 76.95 76.95 76.95 76.95 1.0
June 1, 2020, 6:15 a.m. 77.21 77.22 77.21 77.22 10.0
June 1, 2020, 5:54 a.m. 77.0 77.0 77.0 77.0 1.0
June 1, 2020, 5:53 a.m. 77.23 77.23 77.23 77.23 0.26
June 1, 2020, 5:52 a.m. 77.23 77.23 77.23 77.23 9.77
June 1, 2020, 5:51 a.m. 77.23 77.23 77.23 77.23 16.66
June 1, 2020, 5:48 a.m. 77.32 77.32 77.32 77.32 0.2
June 1, 2020, 5:35 a.m. 77.42 77.65 77.42 77.65 4.46
June 1, 2020, 5:31 a.m. 77.42 77.42 77.42 77.42 0.6
June 1, 2020, 5:20 a.m. 77.3 77.3 77.3 77.3 0.9
June 1, 2020, 5:11 a.m. 77.3 77.3 77.3 77.3 3.96
June 1, 2020, 5:08 a.m. 77.3 77.3 77.3 77.3 3.45
June 1, 2020, 5:05 a.m. 77.36 77.36 77.3 77.3 19.11
June 1, 2020, 5:04 a.m. 77.36 77.36 77.36 77.36 3.17
June 1, 2020, 5:03 a.m. 77.36 77.36 77.36 77.36 0.15
June 1, 2020, 4:49 a.m. 77.36 77.36 77.36 77.36 0.38
June 1, 2020, 4:36 a.m. 77.63 77.63 77.51 77.51 37.75
June 1, 2020, 4:35 a.m. 77.65 77.65 77.63 77.63 18.94
June 1, 2020, 4:32 a.m. 77.65 77.65 77.65 77.65 4.48
June 1, 2020, 4:31 a.m. 77.59 78.08 77.59 77.65 469.61
June 1, 2020, 4:30 a.m. 77.66 77.66 77.66 77.66 1.59
June 1, 2020, 4:27 a.m. 77.62 77.62 77.62 77.62 3.64
June 1, 2020, 4:26 a.m. 77.79 77.79 77.62 77.62 66.35
June 1, 2020, 4:25 a.m. 77.62 78.06 77.62 77.81 417.97
June 1, 2020, 4:24 a.m. 77.71 77.71 77.71 77.71 7.82
June 1, 2020, 4:15 a.m. 77.95 77.95 77.95 77.95 0.1
June 1, 2020, 3:42 a.m. 77.56 77.79 77.56 77.79 50.0
June 1, 2020, 3:18 a.m. 77.46 77.46 77.46 77.46 4.16
June 1, 2020, 3:10 a.m. 77.5 77.5 77.5 77.5 0.2
June 1, 2020, 2:59 a.m. 77.51 77.51 77.51 77.51 6.1
June 1, 2020, 2:55 a.m. 77.65 77.65 77.65 77.65 0.96
June 1, 2020, 2:53 a.m. 77.46 77.46 77.46 77.46 0.1
June 1, 2020, 2:51 a.m. 77.84 77.84 77.84 77.84 0.1
June 1, 2020, 2:41 a.m. 77.78 77.78 77.78 77.78 0.0
June 1, 2020, 2:32 a.m. 77.84 77.97 77.84 77.97 10.58
June 1, 2020, 2:31 a.m. 77.78 77.78 77.78 77.78 2.23
June 1, 2020, 2:25 a.m. 77.84 77.84 77.84 77.84 13.0
June 1, 2020, 2:22 a.m. 77.7 77.84 77.7 77.84 17.95
June 1, 2020, 2:13 a.m. 77.61 77.79 77.61 77.79 1.12
June 1, 2020, 1:57 a.m. 77.5 77.5 77.5 77.5 2.63
June 1, 2020, 1:56 a.m. 77.46 77.46 77.46 77.46 0.4
June 1, 2020, 1:42 a.m. 77.5 77.5 77.5 77.5 0.1
June 1, 2020, 1:27 a.m. 77.42 77.42 77.42 77.42 3.05
June 1, 2020, 1:22 a.m. 77.2 77.36 77.2 77.36 42.83
June 1, 2020, 1:21 a.m. 77.0 77.0 77.0 77.0 3.0
June 1, 2020, 1:17 a.m. 76.65 76.65 76.58 76.58 10.0
June 1, 2020, 1:11 a.m. 76.9 76.9 76.9 76.9 0.1
June 1, 2020, 1:01 a.m. 76.92 76.92 76.92 76.92 0.1
June 1, 2020, 1 a.m. 76.9 76.9 76.9 76.9 1.24
June 1, 2020, 12:59 a.m. 76.9 76.9 76.9 76.9 3.0
June 1, 2020, 12:44 a.m. 76.8 76.8 76.8 76.8 0.18
June 1, 2020, 12:35 a.m. 76.77 76.77 76.77 76.77 0.2
June 1, 2020, 12:29 a.m. 76.9 76.9 76.9 76.9 0.1
June 1, 2020, 12:15 a.m. 76.87 76.87 76.87 76.87 0.47
June 1, 2020, 12:14 a.m. 76.79 76.79 76.79 76.79 1.0
June 1, 2020, 12:09 a.m. 76.67 76.67 76.67 76.67 0.4
June 1, 2020, 12:08 a.m. 76.67 76.67 76.67 76.67 0.1
June 1, 2020, 12:02 a.m. 76.09 76.09 76.09 76.09 0.5
May 31, 2020, 11:54 p.m. 76.56 76.56 76.56 76.56 0.0
May 31, 2020, 11:50 p.m. 76.56 76.56 76.56 76.56 26.48
May 31, 2020, 11:49 p.m. 76.26 76.54 76.26 76.54 5.67
May 31, 2020, 11:48 p.m. 76.26 76.26 76.26 76.26 3.59
May 31, 2020, 11:42 p.m. 76.03 76.34 76.03 76.34 14.72
May 31, 2020, 11:41 p.m. 75.78 75.78 75.78 75.78 10.0
May 31, 2020, 11:39 p.m. 75.97 75.97 75.97 75.97 2.33
May 31, 2020, 11:35 p.m. 76.24 76.24 76.24 76.24 0.74
May 31, 2020, 11:27 p.m. 75.99 75.99 75.99 75.99 0.1
May 31, 2020, 11:26 p.m. 76.01 76.01 75.98 75.99 1.6
May 31, 2020, 11:15 p.m. 75.97 75.97 75.97 75.97 11.86
May 31, 2020, 11:14 p.m. 76.03 76.03 75.97 75.97 14.79
May 31, 2020, 11:12 p.m. 76.21 76.32 76.21 76.32 8.1
May 31, 2020, 11:07 p.m. 76.48 76.89 76.48 76.89 45.38
May 31, 2020, 11:06 p.m. 76.13 76.39 76.13 76.39 16.24
May 31, 2020, 11:05 p.m. 76.0 76.07 75.49 76.07 186.61
May 31, 2020, 11:04 p.m. 76.61 76.61 75.98 75.98 63.36
May 31, 2020, 11:03 p.m. 76.61 76.61 76.61 76.61 1.73
May 31, 2020, 11:02 p.m. 76.81 76.81 76.8 76.8 1.88
May 31, 2020, 10:54 p.m. 76.95 76.95 76.95 76.95 0.1
May 31, 2020, 10:51 p.m. 76.96 76.96 76.96 76.96 2.0
May 31, 2020, 10:49 p.m. 76.83 76.83 76.83 76.83 1.8
May 31, 2020, 10:46 p.m. 76.8 76.8 76.8 76.8 4.92
May 31, 2020, 10:41 p.m. 76.86 76.86 76.86 76.86 9.98
May 31, 2020, 10:40 p.m. 77.53 77.53 77.24 77.24 43.09
May 31, 2020, 10:35 p.m. 77.78 77.78 77.78 77.78 2.12
May 31, 2020, 10:33 p.m. 77.91 77.91 77.91 77.91 3.0
May 31, 2020, 10:21 p.m. 77.65 77.65 77.64 77.64 4.91
May 31, 2020, 10:18 p.m. 77.79 77.79 77.79 77.79 3.23
May 31, 2020, 10:16 p.m. 77.8 77.8 77.8 77.8 1.77
May 31, 2020, 10:15 p.m. 77.82 77.82 77.81 77.81 10.0
May 31, 2020, 10:11 p.m. 77.93 77.93 77.93 77.93 2.17
May 31, 2020, 10:09 p.m. 77.94 77.94 77.94 77.94 5.0
May 31, 2020, 10:05 p.m. 77.8 77.84 77.8 77.84 26.73
May 31, 2020, 10:04 p.m. 77.65 77.75 77.65 77.75 8.22
May 31, 2020, 10:01 p.m. 77.17 77.17 77.17 77.17 6.6
May 31, 2020, 9:55 p.m. 77.46 77.46 77.34 77.34 1.99
May 31, 2020, 9:49 p.m. 77.16 77.21 77.16 77.21 28.74
May 31, 2020, 9:48 p.m. 77.08 77.08 77.08 77.08 12.25
May 31, 2020, 9:45 p.m. 77.04 77.04 77.04 77.04 3.7
May 31, 2020, 9:44 p.m. 76.9 77.12 76.9 77.12 6.12
May 31, 2020, 9:38 p.m. 76.93 76.93 76.93 76.93 0.1
May 31, 2020, 9:37 p.m. 77.04 77.05 77.04 77.05 4.5
May 31, 2020, 9:33 p.m. 76.66 76.69 76.66 76.69 2.18
May 31, 2020, 9:31 p.m. 76.6 76.6 76.6 76.6 0.1
May 31, 2020, 9:30 p.m. 76.6 76.6 76.6 76.6 0.1
May 31, 2020, 9:28 p.m. 76.67 76.67 76.66 76.66 1.98
May 31, 2020, 9:26 p.m. 76.67 76.67 76.67 76.67 0.1
May 31, 2020, 9:24 p.m. 76.53 76.53 76.53 76.53 0.2
May 31, 2020, 9:20 p.m. 76.62 76.62 76.39 76.39 105.18
May 31, 2020, 9:19 p.m. 77.24 77.27 76.61 76.61 91.13
May 31, 2020, 9:18 p.m. 77.54 77.54 77.54 77.54 1.0
May 31, 2020, 9:14 p.m. 77.77 77.77 77.43 77.43 117.36
May 31, 2020, 9:13 p.m. 77.77 77.77 77.77 77.77 53.6
May 31, 2020, 9:12 p.m. 77.77 77.77 77.77 77.77 7.89
May 31, 2020, 9:11 p.m. 77.77 77.77 77.77 77.77 7.36
May 31, 2020, 9:10 p.m. 77.77 77.77 77.77 77.77 63.17
May 31, 2020, 9:09 p.m. 77.79 77.79 77.77 77.77 58.45
May 31, 2020, 9:07 p.m. 77.84 77.84 77.83 77.83 10.94
May 31, 2020, 9:06 p.m. 77.97 77.97 77.97 77.97 4.12
May 31, 2020, 9:05 p.m. 78.21 78.21 77.97 77.97 12.43
May 31, 2020, 9:03 p.m. 78.21 78.21 78.21 78.21 5.0
May 31, 2020, 9:02 p.m. 78.25 78.25 78.21 78.21 4.16
May 31, 2020, 8:55 p.m. 78.3 78.3 78.3 78.3 0.1
May 31, 2020, 8:53 p.m. 78.27 78.27 78.27 78.27 0.1
May 31, 2020, 8:45 p.m. 78.26 78.35 78.26 78.35 10.45
May 31, 2020, 8:44 p.m. 78.26 78.26 78.24 78.24 0.2
May 31, 2020, 8:38 p.m. 78.22 78.25 78.22 78.25 4.5
May 31, 2020, 8:32 p.m. 78.34 78.34 78.32 78.32 5.17
May 31, 2020, 8:31 p.m. 78.34 78.34 78.34 78.34 3.37
May 31, 2020, 8:30 p.m. 78.34 78.34 78.34 78.34 8.16
May 31, 2020, 8:28 p.m. 78.35 78.35 78.35 78.35 0.2
May 31, 2020, 8:19 p.m. 78.31 78.35 78.31 78.35 3.72
May 31, 2020, 8:18 p.m. 78.33 78.33 78.33 78.33 7.24
May 31, 2020, 8:14 p.m. 78.35 78.35 78.33 78.33 9.51
May 31, 2020, 8:13 p.m. 78.35 78.35 78.35 78.35 2.17
May 31, 2020, 8:10 p.m. 78.5 78.5 78.5 78.5 0.1
May 31, 2020, 8:08 p.m. 78.34 78.34 78.34 78.34 5.0
May 31, 2020, 7:58 p.m. 78.43 78.43 78.43 78.43 0.1
May 31, 2020, 7:47 p.m. 78.44 78.44 78.44 78.44 0.1
May 31, 2020, 7:46 p.m. 78.5 78.5 78.5 78.5 0.1
May 31, 2020, 7:35 p.m. 78.21 78.21 78.21 78.21 0.5
May 31, 2020, 7:26 p.m. 78.24 78.25 78.24 78.25 25.85
May 31, 2020, 7:11 p.m. 77.96 78.03 77.96 78.03 5.0
May 31, 2020, 7:04 p.m. 77.86 77.86 77.86 77.86 0.25
May 31, 2020, 7 p.m. 77.92 77.92 77.79 77.79 3.84
May 31, 2020, 6:51 p.m. 77.83 77.83 77.83 77.83 2.0
May 31, 2020, 6:46 p.m. 77.77 77.77 77.77 77.77 7.43
May 31, 2020, 6:45 p.m. 77.79 77.79 77.79 77.79 16.0
May 31, 2020, 6:43 p.m. 77.84 77.84 77.84 77.84 1.55
May 31, 2020, 6:40 p.m. 77.8 77.8 77.8 77.8 1.09
May 31, 2020, 6:30 p.m. 77.88 77.88 77.88 77.88 3.0
May 31, 2020, 6:20 p.m. 77.95 77.96 77.95 77.96 5.16
May 31, 2020, 6:15 p.m. 77.78 77.92 77.78 77.92 0.85
May 31, 2020, 6:05 p.m. 77.78 77.78 77.77 77.77 4.18
May 31, 2020, 5:53 p.m. 77.77 77.77 77.77 77.77 8.96
May 31, 2020, 5:52 p.m. 77.78 77.78 77.78 77.78 2.73
May 31, 2020, 5:48 p.m. 77.78 77.78 77.78 77.78 3.0
May 31, 2020, 5:46 p.m. 77.85 77.85 77.77 77.77 30.0
May 31, 2020, 5:45 p.m. 78.04 78.04 78.04 78.04 5.24
May 31, 2020, 5:44 p.m. 78.11 78.11 78.11 78.11 0.1
May 31, 2020, 5:40 p.m. 78.11 78.11 78.11 78.11 2.17
May 31, 2020, 5:21 p.m. 77.9 77.9 77.9 77.9 0.51
May 31, 2020, 5:17 p.m. 77.8 77.8 77.8 77.8 0.1
May 31, 2020, 5:05 p.m. 78.21 78.21 77.93 77.93 6.76
May 31, 2020, 5:04 p.m. 78.29 78.29 78.29 78.29 4.08
May 31, 2020, 5:03 p.m. 78.49 78.49 78.49 78.49 0.15
May 31, 2020, 4:58 p.m. 78.5 78.5 78.5 78.5 0.5
May 31, 2020, 4:41 p.m. 78.33 78.33 78.33 78.33 0.1
May 31, 2020, 4:25 p.m. 78.26 78.26 78.26 78.26 0.1
May 31, 2020, 4:24 p.m. 78.31 78.31 78.31 78.31 4.87
May 31, 2020, 4:18 p.m. 78.04 78.04 78.04 78.04 0.5
May 31, 2020, 4:14 p.m. 78.0 78.0 78.0 78.0 0.55
May 31, 2020, 4:12 p.m. 78.13 78.13 77.89 77.89 3.46
May 31, 2020, 4:08 p.m. 78.17 78.17 78.17 78.17 0.1
May 31, 2020, 4:06 p.m. 78.09 78.09 78.09 78.09 0.5
May 31, 2020, 4 p.m. 78.07 78.07 78.01 78.01 3.84
May 31, 2020, 3:56 p.m. 78.03 78.03 78.03 78.03 1.0
May 31, 2020, 3:55 p.m. 78.0 78.0 78.0 78.0 0.1
May 31, 2020, 3:53 p.m. 77.77 77.84 77.77 77.84 6.41
May 31, 2020, 3:51 p.m. 77.77 77.77 77.77 77.77 1.1
May 31, 2020, 3:50 p.m. 77.77 77.77 77.77 77.77 0.15
May 31, 2020, 3:49 p.m. 77.77 77.77 77.77 77.77 13.45
May 31, 2020, 3:48 p.m. 77.8 77.8 77.8 77.8 1.86
May 31, 2020, 3:39 p.m. 78.19 78.19 78.19 78.19 1.0
May 31, 2020, 3:32 p.m. 77.77 77.79 77.77 77.79 0.63
May 31, 2020, 3:31 p.m. 77.77 77.77 77.77 77.77 3.99
May 31, 2020, 3:26 p.m. 77.89 77.89 77.78 77.78 0.56
May 31, 2020, 3:25 p.m. 77.87 77.87 77.87 77.87 0.1
May 31, 2020, 3:17 p.m. 78.14 78.14 77.89 77.89 4.35
May 31, 2020, 3:16 p.m. 78.14 78.14 78.14 78.14 0.51
May 31, 2020, 3:15 p.m. 78.33 78.33 78.32 78.32 1.66
May 31, 2020, 3:14 p.m. 78.32 78.32 78.32 78.32 1.36
May 31, 2020, 3:13 p.m. 78.21 78.21 78.18 78.18 5.2
May 31, 2020, 3:08 p.m. 78.25 78.25 78.25 78.25 10.6
May 31, 2020, 3:07 p.m. 78.22 78.22 78.22 78.22 1.97
May 31, 2020, 3:04 p.m. 78.18 78.18 78.18 78.18 0.2
May 31, 2020, 3:01 p.m. 77.77 77.83 77.77 77.83 46.9
May 31, 2020, 3 p.m. 77.77 77.77 77.77 77.77 168.27
May 31, 2020, 2:59 p.m. 77.77 77.77 77.77 77.77 19.46
May 31, 2020, 2:57 p.m. 77.77 77.77 77.77 77.77 30.0
May 31, 2020, 2:56 p.m. 77.77 77.87 77.77 77.77 35.22
May 31, 2020, 2:55 p.m. 77.9 77.9 77.77 77.77 132.59
May 31, 2020, 2:54 p.m. 78.01 78.01 78.01 78.01 4.6
May 31, 2020, 2:48 p.m. 78.0 78.0 78.0 78.0 1.0
May 31, 2020, 2:47 p.m. 78.05 78.05 78.0 78.0 15.6
May 31, 2020, 2:46 p.m. 78.3 78.3 78.3 78.3 10.56
May 31, 2020, 2:45 p.m. 78.43 78.43 78.42 78.42 9.55
May 31, 2020, 2:43 p.m. 78.54 78.54 78.31 78.54 43.67
May 31, 2020, 2:27 p.m. 78.93 78.96 78.93 78.96 14.96
May 31, 2020, 2:23 p.m. 78.69 78.77 78.69 78.77 15.0
May 31, 2020, 2:21 p.m. 78.65 78.65 78.65 78.65 8.96
May 31, 2020, 2:20 p.m. 78.96 78.96 78.96 78.96 1.0
May 31, 2020, 2:19 p.m. 78.97 78.97 78.97 78.97 5.0
May 31, 2020, 2:18 p.m. 78.96 79.0 78.96 79.0 13.93
May 31, 2020, 2:11 p.m. 78.93 78.93 78.93 78.93 6.93
May 31, 2020, 2:10 p.m. 78.9 78.9 78.89 78.89 15.0
May 31, 2020, 2:03 p.m. 78.93 78.93 78.93 78.93 0.25
May 31, 2020, 2:02 p.m. 78.74 78.74 78.74 78.74 0.2
May 31, 2020, 2 p.m. 79.16 79.16 78.99 78.99 28.15
May 31, 2020, 1:59 p.m. 79.16 79.16 79.16 79.16 5.0
May 31, 2020, 1:58 p.m. 79.16 79.16 79.16 79.16 9.0
May 31, 2020, 1:57 p.m. 79.19 79.19 79.04 79.12 14.2
May 31, 2020, 1:55 p.m. 79.22 79.22 79.22 79.22 0.4
May 31, 2020, 1:54 p.m. 79.22 79.26 79.22 79.26 20.0
May 31, 2020, 1:53 p.m. 79.19 79.19 79.19 79.19 5.86
May 31, 2020, 1:51 p.m. 79.06 79.06 79.06 79.06 20.0
May 31, 2020, 1:48 p.m. 79.47 79.47 79.46 79.46 8.94
May 31, 2020, 1:47 p.m. 79.53 79.53 79.53 79.53 6.72
May 31, 2020, 1:46 p.m. 79.47 79.53 79.47 79.53 6.62
May 31, 2020, 1:45 p.m. 79.47 79.47 79.47 79.47 4.0
May 31, 2020, 1:44 p.m. 79.46 79.48 79.46 79.46 17.0
May 31, 2020, 1:41 p.m. 79.52 79.52 79.51 79.51 5.05
May 31, 2020, 1:40 p.m. 79.53 79.53 79.52 79.52 130.45
May 31, 2020, 1:38 p.m. 79.54 79.54 79.53 79.53 4.75
May 31, 2020, 1:34 p.m. 79.67 79.67 79.67 79.67 5.45
May 31, 2020, 1:33 p.m. 79.78 79.78 79.75 79.75 6.87
May 31, 2020, 1:30 p.m. 79.59 79.59 79.59 79.59 5.0
May 31, 2020, 1:29 p.m. 79.78 79.8 79.7 79.7 25.5
May 31, 2020, 1:28 p.m. 79.52 79.77 79.52 79.77 6.37
May 31, 2020, 1:27 p.m. 79.46 79.51 79.46 79.51 10.4
May 31, 2020, 1:26 p.m. 79.44 79.44 79.44 79.44 5.0
May 31, 2020, 1:25 p.m. 79.4 79.42 79.4 79.42 10.0
May 31, 2020, 1:24 p.m. 79.15 79.4 79.15 79.4 42.14
May 31, 2020, 1:23 p.m. 79.14 79.14 79.14 79.14 0.1
May 31, 2020, 1:22 p.m. 78.9 78.9 78.9 78.9 11.42
May 31, 2020, 1:21 p.m. 78.7 78.7 78.7 78.7 10.36
May 31, 2020, 1:18 p.m. 79.05 79.05 78.44 78.44 445.61
May 31, 2020, 1:16 p.m. 79.45 79.45 79.05 79.05 46.69
May 31, 2020, 1:14 p.m. 79.48 79.48 79.48 79.48 1.75
May 31, 2020, 1:11 p.m. 79.45 79.45 79.45 79.45 2.18
May 31, 2020, 1:09 p.m. 79.57 79.57 79.48 79.48 11.66
May 31, 2020, 1:08 p.m. 79.56 79.65 79.56 79.65 16.68
May 31, 2020, 1:07 p.m. 79.53 79.53 79.53 79.53 2.49
May 31, 2020, 1:06 p.m. 79.58 79.58 79.51 79.51 6.82
May 31, 2020, 1:05 p.m. 79.53 79.54 79.53 79.54 14.94
May 31, 2020, 1:03 p.m. 79.54 79.56 79.54 79.56 1.25
May 31, 2020, 1 p.m. 79.61 79.61 79.41 79.41 3.84
May 31, 2020, 12:59 p.m. 79.61 79.61 79.61 79.61 2.0
May 31, 2020, 12:58 p.m. 79.43 79.48 79.43 79.48 29.9
May 31, 2020, 12:56 p.m. 79.36 79.36 79.36 79.36 0.15
May 31, 2020, 12:55 p.m. 79.57 79.57 79.37 79.37 0.6
May 31, 2020, 12:49 p.m. 79.74 79.74 79.58 79.58 0.35
May 31, 2020, 12:48 p.m. 79.92 79.92 79.92 79.92 0.0
May 31, 2020, 12:47 p.m. 79.92 79.92 79.92 79.92 0.1
May 31, 2020, 12:45 p.m. 79.92 79.92 79.92 79.92 13.0
May 31, 2020, 12:44 p.m. 79.92 79.92 79.92 79.92 0.78
May 31, 2020, 12:36 p.m. 79.83 79.83 79.77 79.77 0.6
May 31, 2020, 12:34 p.m. 79.86 79.86 79.83 79.83 30.18
May 31, 2020, 12:33 p.m. 80.05 80.05 79.83 79.83 14.92
May 31, 2020, 12:32 p.m. 80.36 80.36 80.09 80.09 6.36
May 31, 2020, 12:31 p.m. 80.47 80.47 80.47 80.47 0.25
May 31, 2020, 12:30 p.m. 80.49 80.49 80.49 80.49 0.1
May 31, 2020, 12:26 p.m. 80.36 80.36 80.36 80.36 0.1
May 31, 2020, 12:24 p.m. 80.3 80.3 80.3 80.3 1.01
May 31, 2020, 12:23 p.m. 80.21 80.21 80.21 80.21 0.1
May 31, 2020, 12:20 p.m. 80.17 80.17 80.17 80.17 0.1
May 31, 2020, 12:19 p.m. 80.07 80.07 80.07 80.07 0.67
May 31, 2020, 12:18 p.m. 80.06 80.06 80.06 80.06 0.23
May 31, 2020, 12:15 p.m. 80.17 80.17 80.0 80.0 0.56
May 31, 2020, 12:11 p.m. 80.2 80.2 79.84 80.12 14.12
May 31, 2020, 12:10 p.m. 80.57 80.73 80.57 80.73 0.6
May 31, 2020, 12:08 p.m. 80.35 80.35 80.35 80.35 0.25
May 31, 2020, 12:07 p.m. 80.95 80.95 80.16 80.16 57.44
May 31, 2020, 12:06 p.m. 80.61 80.85 80.61 80.85 3.53
May 31, 2020, 12:05 p.m. 80.37 80.37 80.37 80.37 15.71
May 31, 2020, 12:03 p.m. 80.36 80.36 80.36 80.36 0.4
May 31, 2020, 12:02 p.m. 80.23 80.37 80.08 80.37 5.99
May 31, 2020, 12:01 p.m. 80.08 80.2 80.08 80.2 0.3
May 31, 2020, noon 80.05 80.07 79.91 79.91 63.55
May 31, 2020, 11:59 a.m. 79.81 80.11 79.71 80.02 275.48
May 31, 2020, 11:58 a.m. 79.31 79.6 79.31 79.6 1.0
May 31, 2020, 11:57 a.m. 79.05 79.2 79.05 79.19 34.67
May 31, 2020, 11:56 a.m. 79.04 79.04 79.04 79.04 0.25
May 31, 2020, 11:43 a.m. 78.85 78.85 78.85 78.85 2.21
May 31, 2020, 11:41 a.m. 78.82 78.82 78.69 78.69 5.6
May 31, 2020, 11:39 a.m. 78.53 78.53 78.53 78.53 1.0
May 31, 2020, 11:33 a.m. 78.51 78.51 78.51 78.51 1.0
May 31, 2020, 11:15 a.m. 78.42 78.46 78.42 78.46 14.0
May 31, 2020, 11:09 a.m. 78.4 78.4 78.4 78.4 5.0
May 31, 2020, 11:01 a.m. 78.81 78.81 78.81 78.81 0.41
May 31, 2020, 11 a.m. 78.93 79.0 78.93 78.93 41.0
May 31, 2020, 10:59 a.m. 78.88 78.95 78.88 78.95 2.72
May 31, 2020, 10:58 a.m. 78.72 78.74 78.72 78.74 14.85
May 31, 2020, 10:57 a.m. 78.78 78.78 78.78 78.78 0.5
May 31, 2020, 10:56 a.m. 78.5 78.7 78.5 78.7 28.81
May 31, 2020, 10:52 a.m. 78.45 78.45 78.45 78.45 0.55
May 31, 2020, 10:48 a.m. 78.38 78.48 78.38 78.48 10.02
May 31, 2020, 10:47 a.m. 78.38 78.38 78.38 78.38 0.1
May 31, 2020, 10:39 a.m. 78.18 78.18 78.17 78.17 10.0
May 31, 2020, 10:37 a.m. 78.14 78.2 78.14 78.2 30.0
May 31, 2020, 10:33 a.m. 77.91 77.91 77.91 77.91 0.35
May 31, 2020, 10:30 a.m. 78.24 78.24 78.24 78.24 0.55
May 31, 2020, 10:29 a.m. 78.19 78.19 78.19 78.19 0.55
May 31, 2020, 10:24 a.m. 77.95 77.95 77.95 77.95 5.0
May 31, 2020, 9:57 a.m. 77.77 77.77 77.77 77.77 14.45
May 31, 2020, 9:56 a.m. 77.77 77.77 77.77 77.77 19.5
May 31, 2020, 9:55 a.m. 77.77 77.77 77.77 77.77 66.54
May 31, 2020, 9:54 a.m. 77.77 77.77 77.77 77.77 19.27
May 31, 2020, 9:53 a.m. 77.77 77.77 77.77 77.77 15.18
May 31, 2020, 9:52 a.m. 77.77 77.77 77.77 77.77 15.35
May 31, 2020, 9:51 a.m. 77.77 77.77 77.77 77.77 0.55
May 31, 2020, 9:50 a.m. 77.89 77.89 77.89 77.89 0.2
May 31, 2020, 9:45 a.m. 78.12 78.12 78.12 78.12 0.4
May 31, 2020, 9:41 a.m. 78.23 78.23 78.23 78.23 0.55
May 31, 2020, 9:34 a.m. 78.0 78.0 78.0 78.0 0.55
May 31, 2020, 9:27 a.m. 77.91 77.91 77.91 77.91 1.0
May 31, 2020, 9:22 a.m. 77.87 77.88 77.87 77.88 20.0
May 31, 2020, 9:20 a.m. 77.77 77.77 77.77 77.77 48.2
May 31, 2020, 9:19 a.m. 77.78 77.8 77.78 77.8 1.1
May 31, 2020, 9:14 a.m. 77.71 77.77 77.71 77.77 12.79
May 31, 2020, 9:10 a.m. 77.77 77.77 77.77 77.77 0.25
May 31, 2020, 9:02 a.m. 77.49 77.49 77.49 77.49 1.0
May 31, 2020, 8:58 a.m. 77.51 77.51 77.49 77.49 1.1
May 31, 2020, 8:55 a.m. 77.55 77.55 77.55 77.55 0.2
May 31, 2020, 8:45 a.m. 77.78 77.78 77.78 77.78 6.0
May 31, 2020, 8:30 a.m. 77.98 77.98 77.83 77.83 3.25
May 31, 2020, 8:29 a.m. 78.1 78.1 77.98 77.98 17.06
May 31, 2020, 8:28 a.m. 78.1 78.1 78.1 78.1 3.0
May 31, 2020, 8:27 a.m. 78.1 78.1 78.1 78.1 9.86
May 31, 2020, 8:24 a.m. 78.1 78.1 78.1 78.1 5.97
May 31, 2020, 8:23 a.m. 78.1 78.1 78.1 78.1 17.97
May 31, 2020, 8:22 a.m. 78.1 78.1 78.1 78.1 27.51
May 31, 2020, 8:18 a.m. 78.1 78.1 78.1 78.1 46.72
May 31, 2020, 8:17 a.m. 78.1 78.1 78.1 78.1 835.42
May 31, 2020, 8:16 a.m. 78.1 78.1 78.1 78.1 18.23
May 31, 2020, 8:15 a.m. 78.04 78.1 78.04 78.1 21.27
May 31, 2020, 8:09 a.m. 78.04 78.04 78.04 78.04 0.1
May 31, 2020, 8 a.m. 78.3 78.3 78.3 78.3 0.21
May 31, 2020, 7:52 a.m. 78.3 78.3 78.3 78.3 0.25
May 31, 2020, 7:42 a.m. 78.28 78.28 78.28 78.28 0.2
May 31, 2020, 7:40 a.m. 78.28 78.28 78.28 78.28 2.0
May 31, 2020, 7:29 a.m. 78.0 78.0 78.0 78.0 2.79
May 31, 2020, 7:27 a.m. 77.96 77.96 77.96 77.96 0.0
May 31, 2020, 7:26 a.m. 77.96 77.96 77.96 77.96 1.0
May 31, 2020, 7:20 a.m. 77.85 77.85 77.85 77.85 1.97
May 31, 2020, 7:19 a.m. 77.85 77.85 77.85 77.85 26.4
May 31, 2020, 7:06 a.m. 77.37 77.75 77.37 77.75 129.9
May 31, 2020, 7:05 a.m. 77.21 77.51 77.21 77.48 163.1
May 31, 2020, 7:03 a.m. 77.06 77.1 77.06 77.1 0.35
May 31, 2020, 7:01 a.m. 77.25 77.25 77.11 77.11 29.12
May 31, 2020, 7 a.m. 77.34 77.34 77.3 77.3 3.0
May 31, 2020, 6:49 a.m. 77.3 77.3 77.3 77.3 11.08
May 31, 2020, 6:18 a.m. 77.58 77.68 77.58 77.68 8.32
May 31, 2020, 6:17 a.m. 77.58 77.58 77.58 77.58 0.1
May 31, 2020, 6:04 a.m. 77.5 77.5 77.5 77.5 0.1
May 31, 2020, 5:54 a.m. 77.4 77.4 77.4 77.4 4.94
May 31, 2020, 5:51 a.m. 77.47 77.47 77.47 77.47 0.1
May 31, 2020, 5:38 a.m. 77.81 77.81 77.81 77.81 0.1
May 31, 2020, 5:27 a.m. 78.04 78.04 78.04 78.04 0.5
May 31, 2020, 5:17 a.m. 77.86 77.86 77.86 77.86 1.0
May 31, 2020, 5:13 a.m. 77.72 77.72 77.72 77.72 1.37
May 31, 2020, 5:10 a.m. 77.68 77.68 77.66 77.66 4.7
May 31, 2020, 5:04 a.m. 77.54 77.57 77.54 77.57 3.93
May 31, 2020, 4:56 a.m. 77.57 77.57 77.57 77.57 1.35
May 31, 2020, 4:42 a.m. 77.58 77.58 77.58 77.58 0.1
May 31, 2020, 4:36 a.m. 77.59 77.59 77.59 77.59 0.1
May 31, 2020, 4:26 a.m. 77.32 77.32 77.32 77.32 7.64
May 31, 2020, 4:25 a.m. 77.25 77.25 77.25 77.25 7.86
May 31, 2020, 4:14 a.m. 77.47 77.47 77.47 77.47 0.25
May 31, 2020, 4:11 a.m. 77.44 77.44 77.44 77.44 2.6
May 31, 2020, 4:09 a.m. 77.45 77.45 77.45 77.45 0.25
May 31, 2020, 4:07 a.m. 77.44 77.44 77.44 77.44 0.25
May 31, 2020, 4:04 a.m. 77.27 77.29 77.27 77.29 3.37
May 31, 2020, 4:03 a.m. 77.27 77.27 77.27 77.27 4.09
May 31, 2020, 4 a.m. 77.38 77.38 77.25 77.25 4.43
May 31, 2020, 3:56 a.m. 77.58 77.58 77.58 77.58 2.22
May 31, 2020, 3:50 a.m. 77.64 77.64 77.64 77.64 3.3
May 31, 2020, 3:48 a.m. 77.43 77.43 77.39 77.39 26.14
May 31, 2020, 3:44 a.m. 77.5 77.5 77.5 77.5 5.08
May 31, 2020, 3:43 a.m. 77.59 77.59 77.53 77.53 3.3
May 31, 2020, 3:42 a.m. 77.53 77.53 77.53 77.53 0.2
May 31, 2020, 3:40 a.m. 77.59 77.59 77.59 77.59 1.0
May 31, 2020, 3:39 a.m. 77.82 77.82 77.82 77.82 0.5
May 31, 2020, 3:38 a.m. 77.83 77.83 77.64 77.64 0.6
May 31, 2020, 3:23 a.m. 77.97 77.97 77.97 77.97 8.32
May 31, 2020, 3:22 a.m. 77.95 77.95 77.95 77.95 3.87
May 31, 2020, 3:15 a.m. 77.9 77.9 77.9 77.9 20.72
May 31, 2020, 3:14 a.m. 77.9 77.9 77.9 77.9 10.01
May 31, 2020, 3:11 a.m. 78.01 78.01 78.01 78.01 5.0
May 31, 2020, 3:09 a.m. 78.1 78.1 78.1 78.1 4.82
May 31, 2020, 3:08 a.m. 78.24 78.24 78.24 78.24 0.3
May 31, 2020, 3:03 a.m. 78.44 78.44 78.44 78.44 4.0
May 31, 2020, 2:58 a.m. 78.45 78.45 78.45 78.45 0.5
May 31, 2020, 2:54 a.m. 78.47 78.47 78.47 78.47 2.0
May 31, 2020, 2:41 a.m. 78.6 78.6 78.6 78.6 1.0
May 31, 2020, 2:40 a.m. 78.53 78.53 78.53 78.53 1.0
May 31, 2020, 2:35 a.m. 78.61 78.61 78.61 78.61 0.4
May 31, 2020, 2:31 a.m. 78.45 78.45 78.45 78.45 2.22
May 31, 2020, 2:25 a.m. 78.41 78.66 78.41 78.41 4.74
May 31, 2020, 2:12 a.m. 78.25 78.25 78.25 78.25 0.33
May 31, 2020, 2:11 a.m. 78.25 78.25 78.25 78.25 0.25
May 31, 2020, 2:10 a.m. 78.28 78.28 78.28 78.28 0.41
May 31, 2020, 2:08 a.m. 78.28 78.28 78.28 78.28 0.25
May 31, 2020, 2:07 a.m. 78.36 78.36 78.3 78.3 10.0
May 31, 2020, 2:06 a.m. 78.37 78.37 78.37 78.37 0.4
May 31, 2020, 2:05 a.m. 78.54 78.54 78.54 78.54 8.93
May 31, 2020, 2:04 a.m. 78.54 78.54 78.54 78.54 2.22
May 31, 2020, 2:03 a.m. 78.54 78.54 78.54 78.54 15.54
May 31, 2020, 1:54 a.m. 78.55 78.55 78.55 78.55 0.5
May 31, 2020, 1:53 a.m. 78.69 78.69 78.65 78.65 7.44
May 31, 2020, 1:49 a.m. 78.69 78.69 78.69 78.69 0.1
May 31, 2020, 1:41 a.m. 78.87 78.87 78.87 78.87 0.15
May 31, 2020, 1:26 a.m. 79.05 79.05 79.05 79.05 0.2
May 31, 2020, 1:23 a.m. 79.22 79.22 79.22 79.22 1.0
May 31, 2020, 1:16 a.m. 78.99 78.99 78.99 78.99 0.15
May 31, 2020, 1:12 a.m. 79.26 79.26 79.26 79.26 0.3
May 31, 2020, 1:10 a.m. 79.22 79.22 79.22 79.22 1.0
May 31, 2020, 1:08 a.m. 79.11 79.39 79.1 79.1 139.02
May 31, 2020, 1:07 a.m. 79.11 79.11 79.11 79.11 0.5
May 31, 2020, 1 a.m. 78.88 78.88 78.74 78.74 3.84
May 31, 2020, 12:59 a.m. 78.73 78.73 78.73 78.73 3.01
May 31, 2020, 12:49 a.m. 78.67 78.67 78.67 78.67 0.5
May 31, 2020, 12:47 a.m. 78.7 78.7 78.7 78.7 3.47
May 31, 2020, 12:41 a.m. 78.7 78.7 78.7 78.7 0.3
May 31, 2020, 12:34 a.m. 78.91 78.91 78.79 78.79 0.98
May 31, 2020, 12:16 a.m. 78.71 78.71 78.71 78.71 0.37
May 31, 2020, 12:15 a.m. 78.71 78.9 78.71 78.71 1.18
May 31, 2020, 12:14 a.m. 78.82 78.82 78.69 78.71 0.74
May 31, 2020, 12:13 a.m. 78.83 78.83 78.83 78.83 0.62
May 31, 2020, 12:12 a.m. 79.0 79.0 78.83 78.83 0.74
May 31, 2020, 12:11 a.m. 79.0 79.0 79.0 79.0 0.74
May 31, 2020, 12:10 a.m. 79.0 79.0 79.0 79.0 2.27
May 31, 2020, 12:09 a.m. 79.21 79.21 79.0 79.0 110.35
May 31, 2020, 12:08 a.m. 79.21 79.21 79.21 79.21 3.49
May 31, 2020, 12:07 a.m. 79.28 79.31 79.21 79.21 34.6
May 31, 2020, 12:06 a.m. 79.28 79.28 79.28 79.28 0.1
May 31, 2020, 12:05 a.m. 79.28 79.28 79.28 79.28 3.0
May 31, 2020, 12:04 a.m. 79.2 79.71 79.2 79.28 365.96
May 31, 2020, 12:03 a.m. 79.05 79.05 79.05 79.05 0.1
May 31, 2020, 12:01 a.m. 79.05 79.05 79.05 79.05 0.15
May 31, 2020, midnight 79.05 79.4 79.05 79.4 125.39
May 30, 2020, 11:59 p.m. 79.27 79.27 79.23 79.23 0.35
May 30, 2020, 11:54 p.m. 79.05 79.05 79.05 79.05 0.5
May 30, 2020, 11:53 p.m. 79.35 79.35 79.22 79.22 4.28
May 30, 2020, 11:51 p.m. 79.39 79.39 79.39 79.39 0.4
May 30, 2020, 11:43 p.m. 79.4 79.4 79.4 79.4 0.1
May 30, 2020, 11:38 p.m. 79.16 79.52 79.16 79.43 106.1
May 30, 2020, 11:32 p.m. 78.87 78.87 78.87 78.87 0.96
May 30, 2020, 11:31 p.m. 78.9 79.13 78.9 79.13 2.59
May 30, 2020, 11:27 p.m. 78.88 78.88 78.88 78.88 0.25
May 30, 2020, 11:24 p.m. 78.67 78.67 78.67 78.67 0.25
May 30, 2020, 11:23 p.m. 78.44 78.44 78.44 78.44 0.5
May 30, 2020, 11:18 p.m. 78.62 78.62 78.62 78.62 0.07
May 30, 2020, 11:16 p.m. 78.69 78.72 78.69 78.7 0.53
May 30, 2020, 11:15 p.m. 78.52 78.67 78.52 78.67 0.53
May 30, 2020, 11:14 p.m. 78.4 78.5 78.4 78.5 0.74
May 30, 2020, 11:13 p.m. 78.4 78.42 78.39 78.4 0.63
May 30, 2020, 11:12 p.m. 78.39 78.55 78.39 78.4 1.63
May 30, 2020, 11:11 p.m. 78.4 78.42 78.4 78.4 0.74
May 30, 2020, 11:10 p.m. 78.38 78.4 78.38 78.4 0.53
May 30, 2020, 11:09 p.m. 78.45 78.45 78.36 78.38 0.63
May 30, 2020, 11:08 p.m. 78.46 78.47 78.45 78.45 0.42
May 30, 2020, 11:07 p.m. 78.65 78.65 78.65 78.65 0.5
May 30, 2020, 11:05 p.m. 78.52 78.52 78.52 78.52 0.25
May 30, 2020, 11:04 p.m. 78.36 78.36 78.36 78.36 0.25
May 30, 2020, 11:03 p.m. 78.44 78.44 78.44 78.44 10.5
May 30, 2020, 11:02 p.m. 78.53 78.53 78.53 78.53 0.25
May 30, 2020, 11:01 p.m. 78.77 78.77 78.62 78.62 2.1
May 30, 2020, 10:55 p.m. 78.88 78.94 78.88 78.94 10.0
May 30, 2020, 10:50 p.m. 78.52 78.52 78.52 78.52 0.47
May 30, 2020, 10:49 p.m. 78.67 78.67 78.67 78.67 1.0
May 30, 2020, 10:46 p.m. 78.73 78.73 78.73 78.73 7.35
May 30, 2020, 10:45 p.m. 79.07 79.07 78.81 78.81 18.1
May 30, 2020, 10:44 p.m. 79.03 79.03 79.03 79.03 1.31
May 30, 2020, 10:31 p.m. 78.2 78.2 78.2 78.2 0.25
May 30, 2020, 10:23 p.m. 78.56 78.56 78.5 78.5 0.3
May 30, 2020, 10:22 p.m. 78.55 78.55 78.55 78.55 0.25
May 30, 2020, 10:19 p.m. 78.61 78.61 78.49 78.49 2.93
May 30, 2020, 10:17 p.m. 78.97 78.97 78.67 78.67 0.86
May 30, 2020, 10:16 p.m. 79.12 79.12 79.12 79.12 0.1
May 30, 2020, 10:15 p.m. 78.77 78.78 78.77 78.78 4.06
May 30, 2020, 10:14 p.m. 78.68 78.68 78.68 78.68 1.57
May 30, 2020, 10:12 p.m. 78.58 78.68 78.58 78.68 2.85
May 30, 2020, 10:11 p.m. 78.5 78.51 78.5 78.51 29.93
May 30, 2020, 10:10 p.m. 78.27 78.27 78.27 78.27 1.73
May 30, 2020, 10:08 p.m. 78.16 78.16 78.16 78.16 4.9
May 30, 2020, 10:07 p.m. 78.26 78.26 78.26 78.26 0.2
May 30, 2020, 10 p.m. 77.98 78.09 77.98 78.09 1.92
May 30, 2020, 9:57 p.m. 77.85 77.85 77.85 77.85 21.35
May 30, 2020, 9:56 p.m. 77.83 77.83 77.83 77.83 5.23
May 30, 2020, 9:55 p.m. 77.63 77.63 77.63 77.63 6.54
May 30, 2020, 9:53 p.m. 77.63 77.63 77.63 77.63 7.0
May 30, 2020, 9:52 p.m. 77.59 77.59 77.48 77.48 57.88
May 30, 2020, 9:51 p.m. 77.72 77.72 77.72 77.72 0.1
May 30, 2020, 9:45 p.m. 77.58 77.64 77.58 77.64 0.83
May 30, 2020, 9:43 p.m. 77.65 77.65 77.65 77.65 0.15
May 30, 2020, 9:30 p.m. 77.75 77.75 77.75 77.75 0.5
May 30, 2020, 9:28 p.m. 77.64 77.64 77.64 77.64 1.0
May 30, 2020, 9:27 p.m. 77.64 77.64 77.64 77.64 0.1
May 30, 2020, 9:20 p.m. 77.59 77.59 77.59 77.59 0.25
May 30, 2020, 9:15 p.m. 77.57 77.57 77.57 77.57 0.25
May 30, 2020, 9:13 p.m. 77.52 77.52 77.52 77.52 0.5
May 30, 2020, 9:04 p.m. 77.54 77.68 77.54 77.68 0.25
May 30, 2020, 9:02 p.m. 77.44 77.48 77.44 77.48 0.2
May 30, 2020, 8:59 p.m. 77.41 77.41 77.41 77.41 0.06
May 30, 2020, 8:47 p.m. 77.04 77.04 76.75 76.75 4.16
May 30, 2020, 8:46 p.m. 77.04 77.04 77.04 77.04 0.1
May 30, 2020, 8:36 p.m. 77.25 77.25 77.25 77.25 26.69
May 30, 2020, 8:34 p.m. 77.7 77.7 77.55 77.55 3.5
May 30, 2020, 8:29 p.m. 77.87 77.87 77.87 77.87 0.06
May 30, 2020, 8:25 p.m. 77.85 77.85 77.85 77.85 4.58
May 30, 2020, 8:24 p.m. 77.85 77.85 77.85 77.85 0.78
May 30, 2020, 8:23 p.m. 77.85 77.85 77.85 77.85 3.71
May 30, 2020, 8:15 p.m. 77.49 77.49 77.46 77.46 2.0
May 30, 2020, 8:14 p.m. 77.64 77.64 77.64 77.64 0.2
May 30, 2020, 8:13 p.m. 77.64 77.64 77.64 77.64 0.5
May 30, 2020, 8:12 p.m. 77.46 77.46 77.46 77.46 0.1
May 30, 2020, 8:11 p.m. 77.63 77.64 77.45 77.64 3.5
May 30, 2020, 8:10 p.m. 77.53 77.53 77.48 77.49 9.14
May 30, 2020, 8:09 p.m. 77.6 77.6 77.6 77.6 0.15
May 30, 2020, 8:08 p.m. 77.9 77.9 77.65 77.65 7.69
May 30, 2020, 8:07 p.m. 78.0 78.0 77.9 77.9 58.5
May 30, 2020, 8:06 p.m. 78.2 78.2 78.04 78.04 0.35
May 30, 2020, 8:05 p.m. 78.47 78.47 78.2 78.2 101.24
May 30, 2020, 8:04 p.m. 78.58 78.58 78.51 78.52 9.0
May 30, 2020, 8:01 p.m. 78.66 78.66 78.66 78.66 5.53
May 30, 2020, 7:59 p.m. 78.66 78.66 78.66 78.66 1.0
May 30, 2020, 7:55 p.m. 78.62 78.62 78.62 78.62 0.06
May 30, 2020, 7:40 p.m. 78.6 78.6 78.6 78.6 0.5
May 30, 2020, 7:26 p.m. 78.53 78.53 78.53 78.53 0.67
May 30, 2020, 7:17 p.m. 78.53 78.53 78.53 78.53 0.1
May 30, 2020, 7:16 p.m. 78.47 78.47 78.44 78.45 0.32
May 30, 2020, 7:15 p.m. 78.47 78.47 78.47 78.47 0.65
May 30, 2020, 7:14 p.m. 78.41 78.47 78.41 78.47 0.65
May 30, 2020, 7:13 p.m. 78.46 78.46 78.36 78.39 0.76
May 30, 2020, 7:12 p.m. 78.46 78.46 78.46 78.46 0.65
May 30, 2020, 7:11 p.m. 78.46 78.46 78.46 78.46 0.65
May 30, 2020, 7:10 p.m. 78.46 78.46 78.46 78.46 0.65
May 30, 2020, 7:09 p.m. 78.46 78.46 78.46 78.46 0.65
May 30, 2020, 7:08 p.m. 78.46 78.46 78.46 78.46 0.43
May 30, 2020, 7 p.m. 78.62 78.62 78.53 78.53 3.84
May 30, 2020, 6:54 p.m. 78.5 78.5 78.5 78.5 0.5
May 30, 2020, 6:52 p.m. 78.51 78.51 78.51 78.51 0.1
May 30, 2020, 6:51 p.m. 78.53 78.53 78.53 78.53 0.1
May 30, 2020, 6:47 p.m. 78.53 78.53 78.49 78.5 9.77
May 30, 2020, 6:46 p.m. 78.54 78.54 78.53 78.53 19.5
May 30, 2020, 6:45 p.m. 78.59 78.59 78.59 78.59 0.5
May 30, 2020, 6:39 p.m. 78.63 78.63 78.63 78.63 0.25
May 30, 2020, 6:37 p.m. 78.77 78.77 78.68 78.68 9.69
May 30, 2020, 6:31 p.m. 78.8 78.8 78.8 78.8 0.74
May 30, 2020, 6:30 p.m. 78.83 78.88 78.78 78.78 2.67
May 30, 2020, 6:22 p.m. 78.93 78.93 78.93 78.93 0.5
May 30, 2020, 6:19 p.m. 78.92 78.92 78.92 78.92 0.2
May 30, 2020, 6:10 p.m. 78.67 78.67 78.61 78.61 0.55
May 30, 2020, 6:07 p.m. 78.71 78.71 78.71 78.71 1.0
May 30, 2020, 6:05 p.m. 78.6 78.6 78.6 78.6 0.49
May 30, 2020, 6:02 p.m. 78.59 78.59 78.59 78.59 7.19
May 30, 2020, 6:01 p.m. 78.59 78.59 78.59 78.59 2.21
May 30, 2020, 6 p.m. 78.63 78.63 78.59 78.59 9.64
May 30, 2020, 5:59 p.m. 78.7 78.7 78.63 78.63 6.86
May 30, 2020, 5:58 p.m. 78.7 78.7 78.7 78.7 11.09
May 30, 2020, 5:57 p.m. 78.7 78.74 78.7 78.7 61.71
May 30, 2020, 5:56 p.m. 78.8 78.8 78.7 78.7 25.52
May 30, 2020, 5:55 p.m. 78.85 78.85 78.82 78.82 24.72
May 30, 2020, 5:52 p.m. 78.85 78.85 78.85 78.85 0.1
May 30, 2020, 5:51 p.m. 78.85 78.85 78.85 78.85 2.46
May 30, 2020, 5:48 p.m. 78.85 78.85 78.85 78.85 3.0
May 30, 2020, 5:43 p.m. 78.85 78.85 78.85 78.85 8.85
May 30, 2020, 5:42 p.m. 78.85 78.85 78.85 78.85 9.1
May 30, 2020, 5:41 p.m. 78.85 78.85 78.85 78.85 4.42
May 30, 2020, 5:40 p.m. 78.85 78.85 78.85 78.85 5.05
May 30, 2020, 5:37 p.m. 78.94 78.94 78.85 78.85 0.2
May 30, 2020, 5:35 p.m. 78.85 78.85 78.85 78.85 0.45
May 30, 2020, 5:34 p.m. 78.85 78.85 78.85 78.85 4.0
May 30, 2020, 5:28 p.m. 78.83 78.83 78.83 78.83 31.73
May 30, 2020, 5:27 p.m. 78.91 78.91 78.83 78.83 0.65
May 30, 2020, 5:24 p.m. 78.96 78.96 78.92 78.93 15.48
May 30, 2020, 5:23 p.m. 79.01 79.09 78.96 78.96 105.73
May 30, 2020, 5:22 p.m. 78.95 79.03 78.91 78.91 101.68
May 30, 2020, 5:21 p.m. 78.52 79.16 78.52 78.8 909.9
May 30, 2020, 5:16 p.m. 78.67 78.67 78.56 78.58 5.42
May 30, 2020, 5:15 p.m. 78.96 78.96 78.69 78.69 26.74
May 30, 2020, 5:14 p.m. 79.01 79.03 78.98 78.98 6.51
May 30, 2020, 5:13 p.m. 78.35 79.03 78.35 79.03 45.36
May 30, 2020, 5:12 p.m. 78.56 78.56 78.45 78.48 9.81
May 30, 2020, 5:11 p.m. 78.84 78.92 78.55 78.56 87.97
May 30, 2020, 5:10 p.m. 78.97 78.97 78.94 78.94 6.51
May 30, 2020, 5:09 p.m. 78.87 78.94 78.87 78.94 11.66
May 30, 2020, 5:08 p.m. 78.87 78.87 78.87 78.87 4.49
May 30, 2020, 5:06 p.m. 78.92 78.92 78.92 78.92 0.1
May 30, 2020, 5:04 p.m. 78.95 78.95 78.95 78.95 0.1
May 30, 2020, 5:02 p.m. 78.94 78.94 78.94 78.94 0.2
May 30, 2020, 5:01 p.m. 78.9 78.9 78.81 78.81 3.06
May 30, 2020, 5 p.m. 79.21 79.21 79.02 79.02 7.04
May 30, 2020, 4:59 p.m. 79.21 79.21 79.21 79.21 3.34
May 30, 2020, 4:58 p.m. 79.07 79.07 79.07 79.07 0.1
May 30, 2020, 4:53 p.m. 79.09 79.09 79.09 79.09 6.25
May 30, 2020, 4:52 p.m. 79.02 79.02 79.02 79.02 14.0
May 30, 2020, 4:51 p.m. 79.02 79.02 79.02 79.02 11.09
May 30, 2020, 4:49 p.m. 79.09 79.46 79.09 79.45 36.31
May 30, 2020, 4:48 p.m. 79.69 79.69 79.02 79.02 79.04
May 30, 2020, 4:47 p.m. 79.52 79.56 79.52 79.56 4.7
May 30, 2020, 4:46 p.m. 79.46 79.46 79.38 79.38 3.4
May 30, 2020, 4:45 p.m. 79.38 79.38 79.27 79.3 36.53
May 30, 2020, 4:44 p.m. 79.57 79.57 79.5 79.5 39.66
May 30, 2020, 4:43 p.m. 79.57 79.57 79.56 79.56 17.19
May 30, 2020, 4:42 p.m. 79.55 79.67 79.42 79.56 110.05
May 30, 2020, 4:41 p.m. 79.55 79.63 79.46 79.46 76.73
May 30, 2020, 4:40 p.m. 79.49 79.63 79.37 79.57 296.43
May 30, 2020, 4:39 p.m. 78.9 79.52 78.8 79.5 650.33
May 30, 2020, 4:38 p.m. 78.39 78.65 78.39 78.65 145.25
May 30, 2020, 4:37 p.m. 78.08 78.2 78.08 78.2 33.14
May 30, 2020, 4:36 p.m. 78.09 78.1 78.09 78.1 3.7
May 30, 2020, 4:34 p.m. 78.09 78.09 78.09 78.09 0.64
May 30, 2020, 4:31 p.m. 78.0 78.1 78.0 78.1 1.71
May 30, 2020, 4:28 p.m. 78.0 78.0 78.0 78.0 0.5
May 30, 2020, 4:20 p.m. 77.89 77.89 77.89 77.89 0.1
May 30, 2020, 4:19 p.m. 77.89 77.89 77.89 77.89 0.1
May 30, 2020, 4:14 p.m. 77.85 77.86 77.59 77.59 78.19
May 30, 2020, 4:12 p.m. 77.08 77.27 77.08 77.27 5.57
May 30, 2020, 4:04 p.m. 77.13 77.13 77.11 77.11 3.1
May 30, 2020, 4:03 p.m. 77.5 77.5 77.2 77.2 4.07
May 30, 2020, 4 p.m. 77.53 77.53 77.39 77.39 3.84
May 30, 2020, 3:59 p.m. 77.43 77.43 77.43 77.43 5.0
May 30, 2020, 3:58 p.m. 77.32 77.43 77.32 77.43 10.28
May 30, 2020, 3:49 p.m. 77.12 77.12 77.12 77.12 0.2
May 30, 2020, 3:48 p.m. 77.08 77.08 77.08 77.08 0.25
May 30, 2020, 3:44 p.m. 77.09 77.09 77.09 77.09 2.0
May 30, 2020, 3:43 p.m. 77.08 77.08 77.08 77.08 1.5
May 30, 2020, 3:32 p.m. 76.8 76.8 76.8 76.8 2.33
May 30, 2020, 3:28 p.m. 76.75 76.75 76.75 76.75 0.25
May 30, 2020, 3:27 p.m. 76.79 76.79 76.79 76.79 0.1
May 30, 2020, 3:26 p.m. 76.79 76.91 76.79 76.91 0.55
May 30, 2020, 3:18 p.m. 77.15 77.15 77.15 77.15 0.5
May 30, 2020, 3:17 p.m. 76.94 76.94 76.94 76.94 0.25
May 30, 2020, 3:16 p.m. 76.94 76.95 76.94 76.95 0.4
May 30, 2020, 3:14 p.m. 77.18 77.18 77.18 77.18 6.44
May 30, 2020, 3:08 p.m. 77.25 77.25 77.04 77.04 32.77
May 30, 2020, 3:06 p.m. 77.3 77.39 77.26 77.39 1.1
May 30, 2020, 3:05 p.m. 77.3 77.3 77.3 77.3 0.15
May 30, 2020, 3:04 p.m. 77.45 77.45 77.45 77.45 0.5
May 30, 2020, 3:03 p.m. 77.59 77.59 77.26 77.26 89.32
May 30, 2020, 3:01 p.m. 77.84 77.84 77.77 77.78 4.47
May 30, 2020, 2:57 p.m. 77.91 77.91 77.91 77.91 1.55
May 30, 2020, 2:56 p.m. 77.9 77.9 77.9 77.9 0.11
May 30, 2020, 2:48 p.m. 77.88 77.88 77.88 77.88 0.1
May 30, 2020, 2:46 p.m. 77.97 77.97 77.97 77.97 0.7
May 30, 2020, 2:40 p.m. 78.0 78.0 78.0 78.0 0.1
May 30, 2020, 2:37 p.m. 77.98 77.98 77.98 77.98 0.15
May 30, 2020, 2:32 p.m. 78.0 78.0 78.0 78.0 6.32
May 30, 2020, 2:31 p.m. 78.0 78.0 78.0 78.0 0.1
May 30, 2020, 2:30 p.m. 78.0 78.0 78.0 78.0 0.1
May 30, 2020, 2:27 p.m. 78.0 78.0 78.0 78.0 0.1
May 30, 2020, 2:25 p.m. 77.92 77.92 77.92 77.92 0.92
May 30, 2020, 2:24 p.m. 77.86 77.9 77.86 77.9 0.67
May 30, 2020, 2:23 p.m. 77.75 77.75 77.75 77.75 1.74
May 30, 2020, 2:22 p.m. 77.73 77.73 77.73 77.73 0.62
May 30, 2020, 2:21 p.m. 77.81 77.81 77.81 77.81 2.5
May 30, 2020, 2:20 p.m. 77.73 77.82 77.73 77.82 0.7
May 30, 2020, 2:16 p.m. 77.68 77.68 77.68 77.68 1.74
May 30, 2020, 2:14 p.m. 77.8 77.8 77.8 77.8 0.1
May 30, 2020, 2:13 p.m. 77.96 77.96 77.96 77.96 0.5
May 30, 2020, 2:10 p.m. 77.99 78.0 77.89 77.89 26.42
May 30, 2020, 2:05 p.m. 77.39 77.39 77.39 77.39 0.1
May 30, 2020, 2:04 p.m. 77.25 77.56 77.25 77.56 4.85
May 30, 2020, 2:03 p.m. 77.52 77.52 77.52 77.52 2.99
May 30, 2020, 2:02 p.m. 77.6 77.6 77.6 77.6 0.1
May 30, 2020, 2:01 p.m. 77.94 77.94 77.68 77.68 1.12
May 30, 2020, 2 p.m. 77.95 77.95 77.94 77.94 0.27
May 30, 2020, 1:59 p.m. 78.09 78.09 78.09 78.09 3.9
May 30, 2020, 1:58 p.m. 78.07 78.07 78.07 78.07 4.0
May 30, 2020, 1:56 p.m. 78.15 78.15 77.79 77.99 8.91
May 30, 2020, 1:55 p.m. 78.19 78.2 78.19 78.2 30.5
May 30, 2020, 1:54 p.m. 78.0 78.0 78.0 78.0 2.06
May 30, 2020, 1:53 p.m. 77.96 77.96 77.96 77.96 5.0
May 30, 2020, 1:51 p.m. 77.93 77.93 77.93 77.93 2.0
May 30, 2020, 1:47 p.m. 77.8 77.89 77.8 77.89 5.0
May 30, 2020, 1:46 p.m. 77.75 77.75 77.75 77.75 0.5
May 30, 2020, 1:45 p.m. 77.84 77.84 77.7 77.7 3.15
May 30, 2020, 1:43 p.m. 77.77 77.77 77.77 77.77 0.5
May 30, 2020, 1:42 p.m. 77.98 77.98 77.76 77.76 9.33
May 30, 2020, 1:40 p.m. 77.86 77.86 77.86 77.86 28.13
May 30, 2020, 1:39 p.m. 77.74 77.76 77.74 77.76 4.26
May 30, 2020, 1:36 p.m. 77.52 77.52 77.52 77.52 1.74
May 30, 2020, 1:32 p.m. 77.44 77.44 77.44 77.44 0.5
May 30, 2020, 1:31 p.m. 77.2 77.29 77.2 77.29 30.48
May 30, 2020, 1:30 p.m. 77.21 77.21 77.21 77.21 0.25
May 30, 2020, 1:26 p.m. 77.21 77.21 77.21 77.21 0.1
May 30, 2020, 1:21 p.m. 77.1 77.1 77.1 77.1 0.2
May 30, 2020, 1:20 p.m. 77.04 77.04 77.0 77.04 9.01
May 30, 2020, 1:19 p.m. 76.92 77.04 76.8 77.04 6.18
May 30, 2020, 1:15 p.m. 76.67 76.94 76.67 76.75 71.13
May 30, 2020, 1:11 p.m. 76.53 76.53 76.53 76.53 0.1
May 30, 2020, 1:10 p.m. 76.52 76.52 76.52 76.52 14.0
May 30, 2020, 1:03 p.m. 76.23 76.23 76.23 76.23 0.1
May 30, 2020, 12:54 p.m. 76.27 76.29 76.27 76.29 1.83
May 30, 2020, 12:51 p.m. 76.22 76.28 76.22 76.28 0.23
May 30, 2020, 12:50 p.m. 76.22 76.22 76.22 76.22 1.69
May 30, 2020, 12:46 p.m. 76.17 76.17 76.17 76.17 0.2
May 30, 2020, 12:45 p.m. 76.28 76.28 76.28 76.28 0.35
May 30, 2020, 12:43 p.m. 76.21 76.21 76.21 76.21 0.25
May 30, 2020, 12:41 p.m. 76.22 76.22 76.22 76.22 1.92
May 30, 2020, 12:36 p.m. 76.2 76.2 76.2 76.2 0.1
May 30, 2020, 12:25 p.m. 76.25 76.25 76.25 76.25 1.59
May 30, 2020, 12:22 p.m. 76.09 76.09 76.08 76.08 6.78
May 30, 2020, 12:20 p.m. 76.23 76.23 76.23 76.23 0.06
May 30, 2020, 12:19 p.m. 76.19 76.19 76.19 76.19 0.06
May 30, 2020, 12:18 p.m. 76.24 76.24 76.04 76.04 0.56
May 30, 2020, 12:17 p.m. 76.34 76.34 76.28 76.28 3.0
May 30, 2020, 12:16 p.m. 76.34 76.34 76.34 76.34 3.32
May 30, 2020, 12:15 p.m. 76.34 76.34 76.34 76.34 0.2
May 30, 2020, 12:12 p.m. 76.46 76.46 76.34 76.34 41.98
May 30, 2020, 12:09 p.m. 76.35 76.35 76.35 76.35 0.06
May 30, 2020, 12:06 p.m. 76.44 76.6 76.39 76.6 116.07
May 30, 2020, 12:05 p.m. 76.43 76.53 76.41 76.53 53.28
May 30, 2020, 12:04 p.m. 76.36 76.57 76.36 76.57 60.84
May 30, 2020, 12:03 p.m. 76.36 76.36 76.36 76.36 0.7
May 30, 2020, 12:02 p.m. 76.36 76.36 76.36 76.36 0.2
May 30, 2020, 12:01 p.m. 76.36 76.36 76.36 76.36 1.0
May 30, 2020, 11:58 a.m. 76.32 76.32 76.32 76.32 0.06
May 30, 2020, 11:55 a.m. 76.14 76.14 76.12 76.12 10.0
May 30, 2020, 11:54 a.m. 76.23 76.23 76.23 76.23 0.06
May 30, 2020, 11:40 a.m. 76.14 76.14 76.14 76.14 0.25
May 30, 2020, 11:27 a.m. 76.26 76.26 76.26 76.26 12.18
May 30, 2020, 11:07 a.m. 76.05 76.05 76.05 76.05 3.19
May 30, 2020, 10:57 a.m. 76.01 76.01 76.01 76.01 0.1
May 30, 2020, 10:53 a.m. 75.78 75.78 75.78 75.78 1.0
May 30, 2020, 10:44 a.m. 75.89 75.89 75.89 75.89 1.78
May 30, 2020, 10:39 a.m. 75.88 75.88 75.88 75.88 0.13
May 30, 2020, 10:38 a.m. 75.88 75.88 75.88 75.88 0.21
May 30, 2020, 10:32 a.m. 75.89 75.95 75.89 75.95 5.0
May 30, 2020, 10:25 a.m. 75.94 75.94 75.94 75.94 3.0
May 30, 2020, 10:22 a.m. 75.81 75.81 75.81 75.81 0.64
May 30, 2020, 10:01 a.m. 75.72 75.72 75.72 75.72 6.6
May 30, 2020, 9:58 a.m. 75.78 75.78 75.78 75.78 1.78
May 30, 2020, 9:45 a.m. 75.69 75.69 75.69 75.69 0.1
May 30, 2020, 9:16 a.m. 75.52 75.52 75.52 75.52 0.57
May 30, 2020, 9:15 a.m. 75.76 75.76 75.74 75.74 11.03
May 30, 2020, 9:08 a.m. 75.86 75.86 75.86 75.86 0.5
May 30, 2020, 9:06 a.m. 76.09 76.09 76.09 76.09 3.42
May 30, 2020, 8:51 a.m. 76.05 76.05 76.05 76.05 0.13
May 30, 2020, 8:44 a.m. 76.21 76.21 76.21 76.21 0.5
May 30, 2020, 8:40 a.m. 76.17 76.17 76.17 76.17 0.25
May 30, 2020, 8:39 a.m. 76.1 76.1 76.1 76.1 0.16
May 30, 2020, 8:38 a.m. 76.11 76.22 76.11 76.22 1.71
May 30, 2020, 8:24 a.m. 75.8 75.8 75.8 75.8 1.62
May 30, 2020, 8:20 a.m. 75.83 75.83 75.83 75.83 0.25
May 30, 2020, 8:18 a.m. 75.91 75.91 75.89 75.89 2.99
May 30, 2020, 8:09 a.m. 75.86 75.86 75.86 75.86 0.12
May 30, 2020, 8:01 a.m. 75.78 75.78 75.78 75.78 2.59
May 30, 2020, 8 a.m. 75.77 75.77 75.77 75.77 4.0
May 30, 2020, 7:58 a.m. 75.97 75.97 75.76 75.76 16.76
May 30, 2020, 7:57 a.m. 75.99 75.99 75.97 75.97 12.23
May 30, 2020, 7:55 a.m. 75.99 75.99 75.99 75.99 0.5
May 30, 2020, 7:54 a.m. 76.01 76.01 75.99 75.99 5.17
May 30, 2020, 7:53 a.m. 76.01 76.01 76.01 76.01 13.11
May 30, 2020, 7:52 a.m. 75.94 76.02 75.94 76.01 35.17
May 30, 2020, 7:51 a.m. 75.9 75.94 75.9 75.91 18.31
May 30, 2020, 7:46 a.m. 75.88 75.88 75.88 75.88 9.0
May 30, 2020, 7:45 a.m. 75.88 75.88 75.88 75.88 0.15
May 30, 2020, 7:42 a.m. 75.94 75.94 75.94 75.94 7.6
May 30, 2020, 7:41 a.m. 75.94 75.94 75.94 75.94 0.1
May 30, 2020, 7:40 a.m. 75.94 75.94 75.94 75.94 2.39
May 30, 2020, 7:39 a.m. 75.95 75.95 75.94 75.94 28.73
May 30, 2020, 7:38 a.m. 75.95 75.95 75.95 75.95 3.0
May 30, 2020, 7:37 a.m. 75.95 75.97 75.95 75.95 5.1
May 30, 2020, 7:36 a.m. 75.98 75.98 75.91 75.91 23.2
May 30, 2020, 7:35 a.m. 75.95 75.95 75.95 75.95 0.12
May 30, 2020, 7:34 a.m. 75.99 75.99 75.95 75.95 6.0
May 30, 2020, 7:31 a.m. 75.94 76.0 75.94 76.0 32.2
May 30, 2020, 7:30 a.m. 75.86 75.97 75.86 75.95 29.3
May 30, 2020, 7:26 a.m. 75.88 75.88 75.84 75.84 18.37
May 30, 2020, 7:25 a.m. 75.89 75.89 75.88 75.88 15.77
May 30, 2020, 7:24 a.m. 75.89 75.89 75.89 75.89 10.0
May 30, 2020, 7:23 a.m. 75.9 75.9 75.89 75.89 2.8
May 30, 2020, 7:22 a.m. 75.89 75.89 75.89 75.89 4.0
May 30, 2020, 7:21 a.m. 75.89 75.89 75.89 75.89 0.25
May 30, 2020, 7:20 a.m. 75.88 75.88 75.88 75.88 0.12
May 30, 2020, 7:18 a.m. 75.88 75.88 75.88 75.88 0.12
May 30, 2020, 7:17 a.m. 75.88 75.88 75.88 75.88 2.27
May 30, 2020, 7:16 a.m. 75.88 75.88 75.88 75.88 2.0
May 30, 2020, 7:15 a.m. 75.86 76.01 75.86 76.01 47.5
May 30, 2020, 7:14 a.m. 75.84 75.99 75.84 75.99 29.4
May 30, 2020, 7:11 a.m. 75.8 75.8 75.8 75.8 0.55
May 30, 2020, 7:10 a.m. 75.84 75.84 75.73 75.73 0.29
May 30, 2020, 7:08 a.m. 75.79 75.79 75.79 75.79 0.4
May 30, 2020, 7:04 a.m. 75.78 76.0 75.67 75.67 96.44
May 30, 2020, 7:03 a.m. 75.5 75.5 75.5 75.5 4.0
May 30, 2020, 7 a.m. 75.13 75.53 75.13 75.39 68.69
May 30, 2020, 6:59 a.m. 75.15 75.15 75.12 75.12 5.48
May 30, 2020, 6:58 a.m. 75.33 75.33 75.14 75.14 2.93
May 30, 2020, 6:57 a.m. 75.71 75.71 75.33 75.33 54.18
May 30, 2020, 6:50 a.m. 75.71 75.74 75.71 75.74 0.2
May 30, 2020, 6:45 a.m. 75.8 75.8 75.8 75.8 1.0
May 30, 2020, 6:34 a.m. 75.92 75.92 75.92 75.92 1.12
May 30, 2020, 6:31 a.m. 75.73 75.73 75.73 75.73 1.82
May 30, 2020, 6:28 a.m. 75.62 75.62 75.62 75.62 0.1
May 30, 2020, 6:25 a.m. 75.77 75.77 75.77 75.77 2.7
May 30, 2020, 6:20 a.m. 75.55 75.55 75.55 75.55 8.44
May 30, 2020, 6:18 a.m. 75.55 75.55 75.55 75.55 3.7
May 30, 2020, 6:13 a.m. 75.55 75.55 75.55 75.55 4.02
May 30, 2020, 6:07 a.m. 75.58 75.58 75.58 75.58 0.18
May 30, 2020, 6:04 a.m. 75.5 75.57 75.5 75.57 2.51
May 30, 2020, 6:02 a.m. 75.56 75.56 75.56 75.56 3.76
May 30, 2020, 6:01 a.m. 75.69 75.69 75.56 75.56 42.82
May 30, 2020, 6 a.m. 75.72 75.73 75.72 75.72 15.12
May 30, 2020, 5:59 a.m. 75.59 75.59 75.59 75.59 6.32
May 30, 2020, 5:58 a.m. 75.59 75.59 75.59 75.59 3.68
May 30, 2020, 5:55 a.m. 75.59 75.83 75.59 75.83 64.43
May 30, 2020, 5:54 a.m. 75.49 75.73 75.49 75.69 161.3
May 30, 2020, 5:53 a.m. 75.72 75.79 75.67 75.67 34.57
May 30, 2020, 5:52 a.m. 75.88 76.0 75.75 75.82 200.31
May 30, 2020, 5:51 a.m. 75.79 75.92 75.79 75.92 67.76
May 30, 2020, 5:50 a.m. 75.5 75.61 75.5 75.61 16.81
May 30, 2020, 5:47 a.m. 75.3 75.3 75.3 75.3 1.96
May 30, 2020, 5:46 a.m. 75.25 75.25 75.25 75.25 2.13
May 30, 2020, 5:40 a.m. 75.23 75.23 75.23 75.23 1.15
May 30, 2020, 5:36 a.m. 75.25 75.26 75.25 75.26 27.26
May 30, 2020, 5:35 a.m. 75.1 75.1 75.1 75.1 3.0
May 30, 2020, 5:34 a.m. 74.88 74.88 74.88 74.88 10.98
May 30, 2020, 5:29 a.m. 75.0 75.0 75.0 75.0 16.29
May 30, 2020, 5:28 a.m. 75.0 75.0 75.0 75.0 4.16
May 30, 2020, 5:26 a.m. 75.0 75.0 75.0 75.0 1.94
May 30, 2020, 5:25 a.m. 75.0 75.0 75.0 75.0 4.73
May 30, 2020, 5:24 a.m. 75.0 75.0 75.0 75.0 0.06
May 30, 2020, 5:16 a.m. 74.69 74.69 74.69 74.69 0.25
May 30, 2020, 5:02 a.m. 74.8 74.8 74.8 74.8 0.1
May 30, 2020, 4:54 a.m. 74.87 74.93 74.87 74.93 33.1
May 30, 2020, 4:28 a.m. 74.78 74.78 74.78 74.78 0.1
May 30, 2020, 4:25 a.m. 74.61 74.61 74.61 74.61 24.91
May 30, 2020, 4:19 a.m. 74.6 74.6 74.6 74.6 0.1
May 30, 2020, 4:12 a.m. 74.54 74.54 74.54 74.54 0.1
May 30, 2020, 4:10 a.m. 74.51 74.51 74.51 74.51 5.0
May 30, 2020, 4:01 a.m. 74.34 74.34 74.34 74.34 1.0
May 30, 2020, 3:50 a.m. 74.12 74.12 74.12 74.12 0.0
May 30, 2020, 3:48 a.m. 74.12 74.12 74.12 74.12 1.33
May 30, 2020, 3:25 a.m. 73.75 73.75 73.75 73.75 0.1
May 30, 2020, 2:45 a.m. 74.06 74.06 74.06 74.06 0.1
May 30, 2020, 2:16 a.m. 74.29 74.29 74.29 74.29 0.25
May 30, 2020, 1:49 a.m. 73.91 73.91 73.91 73.91 0.1
May 30, 2020, 1:48 a.m. 73.94 73.94 73.94 73.94 1.0
May 30, 2020, 1:47 a.m. 74.1 74.1 74.1 74.1 0.1
May 30, 2020, 1:31 a.m. 74.03 74.03 74.03 74.03 5.76
May 30, 2020, 1:29 a.m. 74.09 74.09 74.09 74.09 3.72
May 30, 2020, 1:26 a.m. 74.23 74.23 74.23 74.23 0.5
May 30, 2020, 1:23 a.m. 73.74 74.07 73.74 74.07 38.2
May 30, 2020, 1:22 a.m. 73.75 73.75 73.74 73.74 23.1
May 30, 2020, 1:21 a.m. 73.74 73.74 73.74 73.74 68.53
May 30, 2020, 1:20 a.m. 73.7 73.73 73.7 73.73 52.86
May 30, 2020, 1:19 a.m. 73.69 73.7 73.67 73.7 67.78
May 30, 2020, 1:18 a.m. 73.69 73.69 73.69 73.69 17.22
May 30, 2020, 1:17 a.m. 73.7 73.71 73.69 73.69 9.08
May 30, 2020, 1:16 a.m. 73.69 73.69 73.69 73.69 4.38
May 30, 2020, 1:15 a.m. 73.85 73.85 73.85 73.85 0.25
May 30, 2020, 1:13 a.m. 73.64 73.64 73.64 73.64 2.5
May 30, 2020, 1:12 a.m. 73.95 73.95 73.86 73.86 48.61
May 30, 2020, 1:11 a.m. 74.03 74.03 74.03 74.03 42.0
May 30, 2020, 1:09 a.m. 73.88 73.88 73.88 73.88 3.38
May 30, 2020, 1:07 a.m. 73.89 73.89 73.89 73.89 3.38
May 30, 2020, 1:06 a.m. 74.0 74.0 74.0 74.0 0.25
May 30, 2020, 1:05 a.m. 73.87 73.87 73.87 73.87 3.38
May 30, 2020, 1:03 a.m. 73.87 73.87 73.87 73.87 3.38
May 30, 2020, 1:01 a.m. 73.87 73.87 73.87 73.87 3.38
May 30, 2020, 1 a.m. 73.86 73.86 73.86 73.86 0.5
May 30, 2020, 12:59 a.m. 73.86 73.86 73.86 73.86 1.69
May 30, 2020, 12:57 a.m. 73.86 73.86 73.86 73.86 3.38
May 30, 2020, 12:55 a.m. 73.86 73.86 73.86 73.86 0.2
May 30, 2020, 12:53 a.m. 73.87 73.87 73.87 73.87 3.38
May 30, 2020, 12:51 a.m. 73.88 73.88 73.88 73.88 3.38
May 30, 2020, 12:49 a.m. 73.88 73.88 73.88 73.88 2.82
May 30, 2020, 12:47 a.m. 73.88 73.88 73.88 73.88 3.38
May 30, 2020, 12:45 a.m. 73.96 73.96 73.96 73.96 3.38
May 30, 2020, 12:43 a.m. 73.98 73.98 73.98 73.98 3.38
May 30, 2020, 12:41 a.m. 74.03 74.03 74.03 74.03 3.38
May 30, 2020, 12:39 a.m. 73.97 73.97 73.97 73.97 3.38
May 30, 2020, 12:32 a.m. 74.05 74.05 74.05 74.05 0.1
May 30, 2020, 12:30 a.m. 74.0 74.0 74.0 74.0 0.5
May 30, 2020, 12:28 a.m. 74.05 74.05 74.05 74.05 0.25
May 30, 2020, 12:22 a.m. 73.86 73.86 73.86 73.86 1.0
May 30, 2020, 12:21 a.m. 73.91 73.91 73.91 73.91 5.2
May 30, 2020, 12:20 a.m. 74.14 74.14 74.14 74.14 3.0
May 30, 2020, 12:19 a.m. 74.11 74.11 74.11 74.11 0.7
May 30, 2020, 12:14 a.m. 74.19 74.19 74.19 74.19 3.37
May 30, 2020, 12:02 a.m. 74.31 74.31 74.31 74.31 3.36
May 29, 2020, 11:58 p.m. 74.22 74.22 74.22 74.22 0.2
May 29, 2020, 11:56 p.m. 74.33 74.33 74.33 74.33 3.36
May 29, 2020, 11:54 p.m. 74.35 74.35 74.35 74.35 3.36
May 29, 2020, 11:51 p.m. 74.29 74.29 74.29 74.29 7.9
May 29, 2020, 11:48 p.m. 74.41 74.41 74.41 74.41 3.36
May 29, 2020, 11:44 p.m. 74.38 74.38 74.38 74.38 3.36
May 29, 2020, 11:42 p.m. 74.32 74.32 74.32 74.32 3.36
May 29, 2020, 11:40 p.m. 74.33 74.33 74.33 74.33 3.36
May 29, 2020, 11:38 p.m. 74.35 74.35 74.35 74.35 3.36
May 29, 2020, 11:36 p.m. 74.36 74.36 74.36 74.36 3.0
May 29, 2020, 11:32 p.m. 74.36 74.37 74.32 74.37 1.5
May 29, 2020, 11:28 p.m. 74.31 74.31 74.31 74.31 2.0
May 29, 2020, 11:27 p.m. 74.25 74.33 74.25 74.33 2.0
May 29, 2020, 11:23 p.m. 74.28 74.28 74.28 74.28 0.1
May 29, 2020, 11:20 p.m. 74.31 74.31 74.31 74.31 1.09
May 29, 2020, 11 p.m. 74.23 74.23 74.23 74.23 0.5
May 29, 2020, 10:32 p.m. 74.03 74.03 74.03 74.03 2.38
May 29, 2020, 9:57 p.m. 73.85 73.85 73.85 73.85 0.5
May 29, 2020, 9:56 p.m. 73.77 73.77 73.77 73.77 0.5
May 29, 2020, 9:55 p.m. 73.77 73.77 73.77 73.77 0.1
May 29, 2020, 9:53 p.m. 73.77 73.77 73.77 73.77 0.15
May 29, 2020, 9:43 p.m. 73.94 73.97 73.94 73.95 9.95
May 29, 2020, 9:42 p.m. 73.94 73.95 73.94 73.95 5.92
May 29, 2020, 9:41 p.m. 73.93 73.94 73.93 73.93 9.25
May 29, 2020, 9:39 p.m. 73.97 73.97 73.95 73.95 0.65
May 29, 2020, 9:35 p.m. 73.92 73.92 73.92 73.92 3.9
May 29, 2020, 8:52 p.m. 74.0 74.0 74.0 74.0 0.25
May 29, 2020, 8:43 p.m. 74.03 74.03 74.03 74.03 0.5
May 29, 2020, 8:18 p.m. 74.06 74.06 74.06 74.06 1.96
May 29, 2020, 8:16 p.m. 73.96 73.96 73.96 73.96 0.41
May 29, 2020, 8:07 p.m. 73.95 73.95 73.95 73.95 0.1
May 29, 2020, 7:32 p.m. 73.91 73.91 73.91 73.91 0.1
May 29, 2020, 7:02 p.m. 73.9 73.9 73.9 73.9 0.5
May 29, 2020, 7 p.m. 74.02 74.02 74.02 74.02 0.5
May 29, 2020, 6:54 p.m. 73.91 74.0 73.91 74.0 0.4
May 29, 2020, 6:49 p.m. 73.73 73.73 73.73 73.73 0.2
May 29, 2020, 6:42 p.m. 73.75 73.75 73.75 73.75 0.25
May 29, 2020, 6:02 p.m. 73.78 73.78 73.78 73.78 0.25
May 29, 2020, 6:01 p.m. 73.95 73.95 73.95 73.95 0.3
May 29, 2020, 5:56 p.m. 74.14 74.14 74.12 74.12 4.83
May 29, 2020, 5:51 p.m. 74.15 74.15 74.15 74.15 1.0
May 29, 2020, 5:25 p.m. 74.24 74.24 74.22 74.22 5.59
May 29, 2020, 4:35 p.m. 74.08 74.08 74.07 74.07 20.0
May 29, 2020, 4:34 p.m. 74.05 74.05 74.03 74.03 14.1
May 29, 2020, 4:20 p.m. 74.17 74.17 74.16 74.16 19.63
May 29, 2020, 4:05 p.m. 74.26 74.26 74.26 74.26 0.1
May 29, 2020, 4:04 p.m. 74.35 74.35 74.35 74.35 0.06
May 29, 2020, 4:03 p.m. 74.15 74.15 74.15 74.15 3.28
May 29, 2020, 3:57 p.m. 74.15 74.15 74.15 74.15 0.06
May 29, 2020, 3:44 p.m. 73.94 73.96 73.94 73.96 11.1
May 29, 2020, 3:43 p.m. 73.77 73.77 73.77 73.77 0.1
May 29, 2020, 3:19 p.m. 73.57 73.57 73.57 73.57 0.25
May 29, 2020, 3:18 p.m. 74.05 74.05 74.03 74.03 8.67
May 29, 2020, 3:01 p.m. 74.24 74.24 74.24 74.24 0.1
May 29, 2020, 2:53 p.m. 74.35 74.35 74.35 74.35 0.1
May 29, 2020, 2:32 p.m. 74.6 74.6 74.6 74.6 1.66
May 29, 2020, 2:17 p.m. 74.6 74.6 74.6 74.6 0.27
May 29, 2020, 2:07 p.m. 74.58 74.58 74.58 74.58 1.01
May 29, 2020, 1:52 p.m. 74.53 74.53 74.53 74.53 0.2
May 29, 2020, 1:25 p.m. 74.38 74.38 74.38 74.38 1.0
May 29, 2020, 1:21 p.m. 74.26 74.26 74.26 74.26 3.93
May 29, 2020, 1:20 p.m. 74.26 74.26 74.26 74.26 3.74
May 29, 2020, 1:19 p.m. 74.26 74.26 74.26 74.26 2.34
May 29, 2020, 1:18 p.m. 74.22 74.26 74.22 74.26 20.09
May 29, 2020, 1:14 p.m. 74.17 74.17 74.17 74.17 19.56
May 29, 2020, 1:13 p.m. 74.17 74.17 74.17 74.17 11.72
May 29, 2020, 1:05 p.m. 74.09 74.14 74.09 74.13 0.65
May 29, 2020, 12:55 p.m. 73.93 73.94 73.93 73.94 0.65
May 29, 2020, 12:41 p.m. 74.14 74.14 74.14 74.14 3.0
May 29, 2020, 12:06 p.m. 73.97 73.97 73.97 73.97 0.25
May 29, 2020, 11:57 a.m. 74.04 74.04 74.04 74.04 0.15
May 29, 2020, 11:23 a.m. 73.8 73.8 73.8 73.8 10.43
May 29, 2020, 11:11 a.m. 73.83 73.83 73.83 73.83 0.1
May 29, 2020, 10:59 a.m. 73.63 73.63 73.63 73.63 0.5
May 29, 2020, 10:41 a.m. 74.08 74.08 74.08 74.08 0.39
May 29, 2020, 10:39 a.m. 74.05 74.05 74.01 74.01 2.99
May 29, 2020, 10:34 a.m. 74.16 74.16 74.16 74.16 0.35
May 29, 2020, 10:20 a.m. 74.13 74.13 74.13 74.13 0.25
May 29, 2020, 10:17 a.m. 74.25 74.25 74.25 74.25 0.25
May 29, 2020, 10:04 a.m. 74.05 74.05 74.05 74.05 0.59
May 29, 2020, 10 a.m. 74.22 74.22 74.12 74.12 45.63
May 29, 2020, 9:52 a.m. 74.1 74.4 74.1 74.24 482.66
May 29, 2020, 9:36 a.m. 74.08 74.08 74.08 74.08 3.37
May 29, 2020, 9:26 a.m. 74.08 74.08 74.08 74.08 3.37
May 29, 2020, 9:21 a.m. 74.08 74.08 74.08 74.08 3.37
May 29, 2020, 9:19 a.m. 74.05 74.05 74.05 74.05 2.0
May 29, 2020, 9:18 a.m. 73.91 73.91 73.91 73.91 2.0
May 29, 2020, 8:55 a.m. 74.18 74.18 74.16 74.16 6.34
May 29, 2020, 8:54 a.m. 74.22 74.22 74.22 74.22 0.2
May 29, 2020, 8:49 a.m. 74.19 74.19 74.19 74.19 2.0
May 29, 2020, 8:44 a.m. 74.08 74.17 74.08 74.17 10.19
May 29, 2020, 8:42 a.m. 74.09 74.09 74.09 74.09 0.68
May 29, 2020, 8:40 a.m. 74.13 74.13 74.13 74.13 6.0
May 29, 2020, 8:39 a.m. 74.13 74.13 74.13 74.13 6.0
May 29, 2020, 8:37 a.m. 74.18 74.18 74.02 74.02 2.0
May 29, 2020, 8:36 a.m. 73.94 73.94 73.94 73.94 8.0
May 29, 2020, 8:30 a.m. 74.14 74.14 73.52 73.52 65.81
May 29, 2020, 8:28 a.m. 74.35 74.35 74.35 74.35 11.3
May 29, 2020, 8:26 a.m. 74.31 74.31 74.31 74.31 4.0
May 29, 2020, 8:23 a.m. 74.53 74.53 74.53 74.53 6.25
May 29, 2020, 8:18 a.m. 75.09 75.09 75.09 75.09 3.0
May 29, 2020, 8:17 a.m. 75.09 75.09 75.09 75.09 6.31
May 29, 2020, 8:16 a.m. 75.01 75.02 75.01 75.02 27.26
May 29, 2020, 8:15 a.m. 75.01 75.01 75.01 75.01 6.0
May 29, 2020, 8:04 a.m. 74.76 74.76 74.76 74.76 26.88
May 29, 2020, 8:03 a.m. 74.76 74.76 74.76 74.76 8.57
May 29, 2020, 7:38 a.m. 74.86 74.86 74.86 74.86 0.1
May 29, 2020, 7:34 a.m. 74.97 74.97 74.97 74.97 0.49
May 29, 2020, 7:15 a.m. 74.9 74.9 74.9 74.9 0.54
May 29, 2020, 6:55 a.m. 74.89 74.89 74.89 74.89 1.0
May 29, 2020, 6:27 a.m. 75.08 75.08 75.08 75.08 7.62
May 29, 2020, 6:26 a.m. 75.02 75.08 74.94 75.08 73.0
May 29, 2020, 6:25 a.m. 75.02 75.03 74.99 75.02 120.0
May 29, 2020, 6:18 a.m. 75.13 75.13 75.13 75.13 5.5
May 29, 2020, 6:15 a.m. 75.12 75.12 75.12 75.12 0.22
May 29, 2020, 6:10 a.m. 75.02 75.02 75.02 75.02 0.4
May 29, 2020, 6:04 a.m. 74.98 74.98 74.98 74.98 3.0
May 29, 2020, 5:59 a.m. 74.97 74.97 74.97 74.97 3.73
May 29, 2020, 5:58 a.m. 74.97 74.97 74.97 74.97 6.99
May 29, 2020, 5:57 a.m. 74.98 74.98 74.85 74.85 100.0
May 29, 2020, 5:55 a.m. 75.01 75.01 74.89 74.89 103.0
May 29, 2020, 5:52 a.m. 75.0 75.0 74.9 74.9 40.0
May 29, 2020, 5:40 a.m. 75.08 75.08 74.99 75.04 40.0
May 29, 2020, 5:39 a.m. 75.1 75.1 75.1 75.1 4.0
May 29, 2020, 5:29 a.m. 75.02 75.02 75.02 75.02 4.0
May 29, 2020, 5:28 a.m. 74.96 74.96 74.96 74.96 6.11
May 29, 2020, 5:23 a.m. 75.05 75.05 75.05 75.05 4.0
May 29, 2020, 5:18 a.m. 74.94 74.94 74.94 74.94 3.0
May 29, 2020, 5:17 a.m. 74.73 74.83 74.73 74.83 17.11
May 29, 2020, 5:16 a.m. 74.85 74.85 74.09 74.64 660.48
May 29, 2020, 5:14 a.m. 75.09 75.09 75.09 75.09 1.0
May 29, 2020, 5:10 a.m. 75.17 75.17 75.17 75.17 13.47
May 29, 2020, 4:57 a.m. 75.04 75.04 75.04 75.04 0.7
May 29, 2020, 4:49 a.m. 75.42 75.42 75.42 75.42 0.2
May 29, 2020, 3:58 a.m. 75.19 75.19 75.19 75.19 0.1
May 29, 2020, 3:52 a.m. 75.29 75.29 75.29 75.29 1.0
May 29, 2020, 3:30 a.m. 75.14 75.14 75.14 75.14 0.45
May 29, 2020, 3:26 a.m. 75.23 75.23 75.11 75.11 5.58
May 29, 2020, 3:23 a.m. 75.23 75.23 75.23 75.23 17.92
May 29, 2020, 3:22 a.m. 75.23 75.23 75.23 75.23 4.57
May 29, 2020, 3:20 a.m. 75.37 75.37 75.15 75.33 1.74
May 29, 2020, 3:16 a.m. 75.38 75.39 75.38 75.39 1.1
May 29, 2020, 3:15 a.m. 75.4 75.56 75.4 75.56 40.3
May 29, 2020, 3:14 a.m. 75.4 75.49 75.4 75.49 100.0
May 29, 2020, 3:09 a.m. 75.49 75.49 75.49 75.49 0.4
May 29, 2020, 2:25 a.m. 75.19 75.19 75.19 75.19 1.86
May 29, 2020, 2:24 a.m. 75.19 75.19 75.19 75.19 4.04
May 29, 2020, 2:03 a.m. 75.36 75.36 75.36 75.36 0.1
May 29, 2020, 2:02 a.m. 75.23 75.23 75.23 75.23 0.9
May 29, 2020, 2:01 a.m. 75.22 75.22 75.22 75.22 0.1
May 29, 2020, 1:56 a.m. 75.19 75.19 75.19 75.19 3.81
May 29, 2020, 1:55 a.m. 75.18 75.18 75.18 75.18 3.51
May 29, 2020, 1:48 a.m. 75.08 75.08 75.08 75.08 0.1
May 29, 2020, 1:42 a.m. 75.05 75.05 75.05 75.05 0.36
May 29, 2020, 1:41 a.m. 74.95 74.95 74.95 74.95 0.3
May 29, 2020, 1:24 a.m. 75.0 75.0 75.0 75.0 2.98
May 29, 2020, 1:20 a.m. 75.0 75.0 75.0 75.0 30.25
May 29, 2020, 1:19 a.m. 75.0 75.0 75.0 75.0 3.0
May 29, 2020, 1:16 a.m. 75.0 75.0 75.0 75.0 1.59
May 29, 2020, 1:15 a.m. 75.0 75.0 75.0 75.0 14.98
May 29, 2020, 1:10 a.m. 75.0 75.0 75.0 75.0 2.31
May 29, 2020, 1:09 a.m. 75.0 75.0 75.0 75.0 79.05
May 29, 2020, 1:07 a.m. 75.02 75.02 75.0 75.0 19.07
May 29, 2020, 12:58 a.m. 75.08 75.19 75.08 75.19 32.0
May 29, 2020, 12:55 a.m. 75.0 75.0 75.0 75.0 0.18
May 29, 2020, 12:54 a.m. 75.36 75.36 75.0 75.0 103.71
May 29, 2020, 12:38 a.m. 75.8 75.8 75.8 75.8 0.1
May 29, 2020, 12:36 a.m. 75.85 75.88 75.81 75.81 26.52
May 29, 2020, 12:35 a.m. 75.72 75.88 75.55 75.75 41.35
May 29, 2020, 12:34 a.m. 75.57 75.92 75.57 75.82 160.75
May 29, 2020, 12:33 a.m. 75.38 75.53 75.38 75.53 14.42
May 29, 2020, 12:22 a.m. 75.15 75.15 75.15 75.15 0.11
May 29, 2020, 12:18 a.m. 75.15 75.38 75.15 75.38 128.0
May 29, 2020, 12:14 a.m. 75.16 75.38 75.16 75.38 45.74
May 29, 2020, 12:13 a.m. 75.16 75.16 75.16 75.16 0.2
May 29, 2020, 12:08 a.m. 75.09 75.09 75.09 75.09 0.25
May 28, 2020, 11:59 p.m. 75.23 75.23 75.23 75.23 4.01
May 28, 2020, 11:51 p.m. 75.07 75.07 75.07 75.07 0.1
May 28, 2020, 11:31 p.m. 75.26 75.26 75.26 75.26 15.63
May 28, 2020, 11:23 p.m. 75.19 75.19 75.19 75.19 0.1
May 28, 2020, 11:22 p.m. 75.12 75.12 75.12 75.12 2.82
May 28, 2020, 11:17 p.m. 75.06 75.15 75.06 75.15 0.39
May 28, 2020, 11:13 p.m. 75.01 75.01 75.01 75.01 4.36
May 28, 2020, 11:11 p.m. 75.01 75.01 75.01 75.01 3.31
May 28, 2020, 11:10 p.m. 75.01 75.01 75.01 75.01 3.0
May 28, 2020, 11:07 p.m. 75.01 75.01 75.01 75.01 0.25
May 28, 2020, 11:05 p.m. 74.93 75.0 74.93 75.0 66.55
May 28, 2020, 10:55 p.m. 74.74 74.74 74.74 74.74 0.15
May 28, 2020, 10:43 p.m. 74.75 74.75 74.75 74.75 10.7
May 28, 2020, 10:35 p.m. 74.72 74.75 74.72 74.75 10.0
May 28, 2020, 10:01 p.m. 74.4 74.42 74.4 74.42 30.0
May 28, 2020, 9:40 p.m. 74.29 74.29 74.29 74.29 2.35
May 28, 2020, 9:16 p.m. 74.48 74.48 74.48 74.48 2.5
May 28, 2020, 9:04 p.m. 74.12 74.12 74.12 74.12 2.5
May 28, 2020, 8:40 p.m. 74.15 74.15 74.15 74.15 1.04
May 28, 2020, 8:36 p.m. 74.15 74.15 74.15 74.15 3.99
May 28, 2020, 8:32 p.m. 74.12 74.12 74.12 74.12 0.4
May 28, 2020, 8:29 p.m. 74.11 74.11 74.11 74.11 0.21
May 28, 2020, 8:28 p.m. 74.35 74.35 74.11 74.11 18.37
May 28, 2020, 8:27 p.m. 74.36 74.36 74.35 74.35 17.16
May 28, 2020, 7:23 p.m. 74.48 74.48 74.45 74.45 33.4
May 28, 2020, 7:03 p.m. 74.34 74.34 74.34 74.34 0.1
May 28, 2020, 7:01 p.m. 74.29 74.29 74.29 74.29 0.2
May 28, 2020, 7 p.m. 74.33 74.33 74.29 74.29 3.96
May 28, 2020, 6:55 p.m. 74.53 74.53 74.53 74.53 0.5
May 28, 2020, 5:50 p.m. 74.53 74.53 74.53 74.53 1.64
May 28, 2020, 5:49 p.m. 74.53 74.53 74.53 74.53 4.22
May 28, 2020, 5:38 p.m. 74.53 74.53 74.53 74.53 0.5
May 28, 2020, 5:34 p.m. 74.53 74.53 74.53 74.53 3.0
May 28, 2020, 5:33 p.m. 74.53 74.53 74.53 74.53 25.08
May 28, 2020, 5:32 p.m. 74.53 74.53 74.53 74.53 2.34
May 28, 2020, 5:30 p.m. 74.53 74.53 74.53 74.53 21.07
May 28, 2020, 5:29 p.m. 74.56 74.56 74.56 74.56 16.99
May 28, 2020, 5:27 p.m. 74.56 74.56 74.56 74.56 0.2
May 28, 2020, 5:26 p.m. 74.56 74.56 74.56 74.56 0.83
May 28, 2020, 5:02 p.m. 74.57 74.57 74.57 74.57 0.1
May 28, 2020, 5 p.m. 74.45 74.45 74.45 74.45 0.1
May 28, 2020, 4:46 p.m. 74.58 74.58 74.58 74.58 0.3
May 28, 2020, 4:42 p.m. 74.5 74.5 74.5 74.5 0.1
May 28, 2020, 4:30 p.m. 74.42 74.43 74.42 74.43 0.4
May 28, 2020, 4:29 p.m. 74.42 74.42 74.42 74.42 5.33
May 28, 2020, 4:26 p.m. 74.6 74.6 74.6 74.6 0.1
May 28, 2020, 4:07 p.m. 74.47 74.47 74.47 74.47 0.1
May 28, 2020, 4:06 p.m. 74.58 74.58 74.58 74.58 0.25
May 28, 2020, 3:49 p.m. 74.64 74.64 74.64 74.64 10.0
May 28, 2020, 3:48 p.m. 74.58 74.58 74.58 74.58 10.0
May 28, 2020, 3:42 p.m. 74.62 74.62 74.62 74.62 0.1
May 28, 2020, 3:40 p.m. 74.58 74.58 74.58 74.58 6.85
May 28, 2020, 3:38 p.m. 74.58 74.58 74.58 74.58 4.07
May 28, 2020, 3:35 p.m. 74.62 74.62 74.62 74.62 0.1
May 28, 2020, 3:19 p.m. 74.43 74.43 74.43 74.43 0.1
May 28, 2020, 3:15 p.m. 74.43 74.43 74.43 74.43 0.25
May 28, 2020, 3:14 p.m. 74.43 74.43 74.43 74.43 0.25
May 28, 2020, 3:02 p.m. 74.31 74.31 74.31 74.31 0.1
May 28, 2020, 2:53 p.m. 74.72 74.72 74.68 74.68 20.43
May 28, 2020, 2:52 p.m. 74.72 74.72 74.72 74.72 6.2
May 28, 2020, 2:46 p.m. 74.77 74.77 74.77 74.77 0.1
May 28, 2020, 2:37 p.m. 74.65 74.65 74.65 74.65 0.1
May 28, 2020, 2:34 p.m. 74.67 74.67 74.48 74.48 0.21
May 28, 2020, 2:33 p.m. 74.6 74.6 74.42 74.42 0.2
May 28, 2020, 2:26 p.m. 74.52 74.52 74.52 74.52 1.0
May 28, 2020, 2:24 p.m. 74.53 74.53 74.53 74.53 0.2
May 28, 2020, 2:20 p.m. 74.47 74.47 74.47 74.47 0.1
May 28, 2020, 2:13 p.m. 74.47 74.47 74.47 74.47 5.38
May 28, 2020, 2:07 p.m. 74.6 74.6 74.6 74.6 0.2
May 28, 2020, 2:02 p.m. 74.55 74.55 74.55 74.55 0.6
May 28, 2020, 1:51 p.m. 74.56 74.56 74.56 74.56 20.75
May 28, 2020, 1:50 p.m. 74.65 74.65 74.65 74.65 24.12
May 28, 2020, 1:49 p.m. 74.65 74.65 74.65 74.65 3.91
May 28, 2020, 1:48 p.m. 74.65 74.65 74.65 74.65 6.77
May 28, 2020, 1:47 p.m. 74.65 74.65 74.65 74.65 5.04
May 28, 2020, 1:37 p.m. 74.62 74.62 74.62 74.62 0.1
May 28, 2020, 1:30 p.m. 74.74 74.74 74.74 74.74 5.0
May 28, 2020, 1:29 p.m. 74.61 74.88 74.61 74.88 4.5
May 28, 2020, 1:28 p.m. 74.61 74.61 74.61 74.61 12.02
May 28, 2020, 1:27 p.m. 74.61 74.61 74.61 74.61 16.42
May 28, 2020, 1:26 p.m. 74.56 74.56 74.56 74.56 6.0
May 28, 2020, 1:22 p.m. 74.54 74.54 74.54 74.54 2.5
May 28, 2020, 1:21 p.m. 74.52 74.52 74.52 74.52 0.07
May 28, 2020, 1:16 p.m. 74.61 74.61 74.61 74.61 7.0
May 28, 2020, 1:11 p.m. 74.38 74.38 74.38 74.38 1.86
May 28, 2020, 1:09 p.m. 74.25 74.25 74.25 74.25 2.34
May 28, 2020, 1:08 p.m. 74.24 74.24 74.24 74.24 0.06
May 28, 2020, 1:07 p.m. 74.22 74.22 74.22 74.22 0.1
May 28, 2020, 1:06 p.m. 74.61 74.61 74.61 74.61 21.13
May 28, 2020, 1:05 p.m. 74.61 74.61 74.61 74.61 8.96
May 28, 2020, 1:04 p.m. 74.5 74.5 74.5 74.5 0.25
May 28, 2020, 1:02 p.m. 74.4 74.4 74.4 74.4 2.73
May 28, 2020, 1:01 p.m. 74.4 74.4 74.4 74.4 9.18
May 28, 2020, 1 p.m. 73.97 74.2 73.97 74.2 32.99
May 28, 2020, 12:55 p.m. 73.97 73.97 73.97 73.97 0.3
May 28, 2020, 12:53 p.m. 73.94 73.94 73.94 73.94 2.36
May 28, 2020, 12:50 p.m. 73.97 73.97 73.97 73.97 1.82
May 28, 2020, 12:45 p.m. 73.87 73.87 73.87 73.87 0.1
May 28, 2020, 12:43 p.m. 73.73 73.73 73.73 73.73 2.36
May 28, 2020, 12:42 p.m. 73.73 73.73 73.73 73.73 0.64
May 28, 2020, 12:34 p.m. 73.65 73.65 73.65 73.65 4.0
May 28, 2020, 12:33 p.m. 73.69 73.69 73.69 73.69 2.37
May 28, 2020, 12:31 p.m. 73.69 73.84 73.69 73.84 72.63
May 28, 2020, 12:25 p.m. 73.7 73.78 73.7 73.78 25.0
May 28, 2020, 12:21 p.m. 73.73 73.73 73.73 73.73 0.1
May 28, 2020, 12:19 p.m. 73.68 73.69 73.68 73.69 4.0
May 28, 2020, 12:18 p.m. 73.66 73.66 73.66 73.66 1.1
May 28, 2020, 11:53 a.m. 73.3 73.3 73.3 73.3 25.29
May 28, 2020, 11:25 a.m. 72.85 72.85 72.85 72.85 1.05
May 28, 2020, 11:24 a.m. 73.11 73.11 73.06 73.06 10.92
May 28, 2020, 11:06 a.m. 72.91 72.91 72.91 72.91 0.1
May 28, 2020, 10:03 a.m. 73.04 73.04 73.04 73.04 7.8
May 28, 2020, 9:58 a.m. 72.87 72.87 72.87 72.87 0.52
May 28, 2020, 9:43 a.m. 72.85 72.85 72.85 72.85 0.1
May 28, 2020, 9:32 a.m. 73.0 73.0 73.0 73.0 0.4
May 28, 2020, 8:48 a.m. 72.63 72.63 72.63 72.63 0.1
May 28, 2020, 8:26 a.m. 72.62 72.62 72.62 72.62 3.84
May 28, 2020, 8:12 a.m. 72.59 72.59 72.59 72.59 0.39
May 28, 2020, 8:03 a.m. 72.59 72.59 72.59 72.59 2.76
May 28, 2020, 7:45 a.m. 72.8 72.8 72.73 72.73 28.06
May 28, 2020, 7:40 a.m. 72.97 72.97 72.97 72.97 1.37
May 28, 2020, 7:19 a.m. 73.2 73.2 73.2 73.2 0.64
May 28, 2020, 7:15 a.m. 72.97 72.97 72.97 72.97 0.07
May 28, 2020, 7:06 a.m. 73.16 73.16 73.16 73.16 0.06
May 28, 2020, 5:58 a.m. 73.05 73.05 73.05 73.05 1.0
May 28, 2020, 5:49 a.m. 72.95 72.95 72.95 72.95 0.1
May 28, 2020, 5:42 a.m. 72.81 72.81 72.81 72.81 0.5
May 28, 2020, 5:28 a.m. 72.98 72.98 72.98 72.98 0.4
May 28, 2020, 4:46 a.m. 73.04 73.04 73.04 73.04 0.5
May 28, 2020, 4:44 a.m. 73.23 73.23 73.23 73.23 0.5
May 28, 2020, 4:32 a.m. 73.2 73.2 73.2 73.2 11.8
May 28, 2020, 4:31 a.m. 73.2 73.2 73.2 73.2 14.27
May 28, 2020, 4:26 a.m. 73.27 73.27 73.27 73.27 0.48
May 28, 2020, 4:10 a.m. 73.3 73.3 73.3 73.3 17.76
May 28, 2020, 4:09 a.m. 73.21 73.21 73.21 73.21 61.76
May 28, 2020, 4:07 a.m. 73.19 73.19 73.19 73.19 0.26
May 28, 2020, 4:03 a.m. 73.31 73.31 73.31 73.31 0.1
May 28, 2020, 3:28 a.m. 73.48 73.48 73.47 73.47 3.4
May 28, 2020, 2:44 a.m. 73.53 73.53 73.53 73.53 0.12
May 28, 2020, 2:31 a.m. 73.34 73.34 73.34 73.34 1.36
May 28, 2020, 2:25 a.m. 73.23 73.23 73.23 73.23 1.37
May 28, 2020, 2:16 a.m. 73.39 73.39 73.39 73.39 0.17
May 28, 2020, 1:10 a.m. 73.64 73.64 73.64 73.64 0.15
May 28, 2020, 12:59 a.m. 73.8 73.8 73.8 73.8 0.1
May 28, 2020, 12:21 a.m. 73.57 73.57 73.57 73.57 0.1
May 27, 2020, 11:44 p.m. 73.57 73.57 73.57 73.57 0.25
May 27, 2020, 11:41 p.m. 73.41 73.41 73.41 73.41 0.25
May 27, 2020, 11:39 p.m. 73.56 73.56 73.56 73.56 3.46
May 27, 2020, 11:38 p.m. 73.3 73.3 73.3 73.3 47.44
May 27, 2020, 11:37 p.m. 73.3 73.3 73.3 73.3 3.0
May 27, 2020, 11:36 p.m. 73.3 73.3 73.3 73.3 235.83
May 27, 2020, 11:35 p.m. 73.3 73.3 73.3 73.3 26.57
May 27, 2020, 11:34 p.m. 73.27 73.27 73.27 73.27 18.38
May 27, 2020, 11:33 p.m. 73.27 73.27 73.27 73.27 4.74
May 27, 2020, 11:32 p.m. 73.27 73.27 73.27 73.27 14.54
May 27, 2020, 11:05 p.m. 73.03 73.03 73.03 73.03 0.1
May 27, 2020, 10:40 p.m. 73.16 73.16 73.16 73.16 0.25
May 27, 2020, 10:03 p.m. 72.95 72.95 72.95 72.95 18.49
May 27, 2020, 9:53 p.m. 72.89 72.89 72.83 72.83 29.0
May 27, 2020, 9:33 p.m. 73.0 73.0 73.0 73.0 0.06
May 27, 2020, 9:31 p.m. 73.0 73.0 73.0 73.0 2.74
May 27, 2020, 9:02 p.m. 73.25 73.25 73.25 73.25 0.87
May 27, 2020, 8:36 p.m. 73.25 73.25 73.25 73.25 0.06
May 27, 2020, 8:22 p.m. 73.19 73.19 73.19 73.19 19.98
May 27, 2020, 8:21 p.m. 73.2 73.2 73.2 73.2 0.06
May 27, 2020, 7:58 p.m. 73.23 73.23 73.23 73.23 14.62
May 27, 2020, 7:32 p.m. 73.25 73.25 73.25 73.25 3.0
May 27, 2020, 7:31 p.m. 73.25 73.25 73.25 73.25 6.0
May 27, 2020, 7:27 p.m. 73.24 73.24 73.24 73.24 0.1
May 27, 2020, 7:07 p.m. 73.42 73.42 73.42 73.42 14.0
May 27, 2020, 7:03 p.m. 73.4 73.4 73.4 73.4 26.69
May 27, 2020, 6:26 p.m. 73.47 73.47 73.47 73.47 0.06
May 27, 2020, 6:20 p.m. 73.67 73.67 73.67 73.67 1.2
May 27, 2020, 6:04 p.m. 73.52 73.52 73.52 73.52 0.15
May 27, 2020, 5:44 p.m. 73.77 73.77 73.77 73.77 0.15
May 27, 2020, 5:25 p.m. 73.64 73.64 73.64 73.64 2.0
May 27, 2020, 4:19 p.m. 73.71 73.71 73.71 73.71 1.29
May 27, 2020, 4:18 p.m. 73.93 73.93 73.93 73.93 0.1
May 27, 2020, 4:17 p.m. 73.75 73.75 73.75 73.75 6.0
May 27, 2020, 4:15 p.m. 73.86 73.86 73.82 73.82 18.64
May 27, 2020, 4:10 p.m. 73.72 73.72 73.71 73.71 0.2
May 27, 2020, 3:34 p.m. 73.74 73.74 73.74 73.74 1.36
May 27, 2020, 3:26 p.m. 73.72 73.72 73.72 73.72 0.1
May 27, 2020, 3:23 p.m. 73.98 73.98 73.83 73.83 0.2
May 27, 2020, 3:22 p.m. 73.98 73.98 73.98 73.98 0.5
May 27, 2020, 3:18 p.m. 74.0 74.0 74.0 74.0 1.87
May 27, 2020, 3:16 p.m. 73.82 73.85 73.82 73.85 5.35
May 27, 2020, 3:15 p.m. 73.82 73.82 73.82 73.82 2.35
May 27, 2020, 3:13 p.m. 73.82 73.82 73.82 73.82 2.35
May 27, 2020, 3:11 p.m. 73.82 73.82 73.82 73.82 0.22
May 27, 2020, 3:08 p.m. 73.79 73.79 73.79 73.79 6.28
May 27, 2020, 3:07 p.m. 73.79 73.79 73.79 73.79 10.46
May 27, 2020, 3:06 p.m. 73.79 73.79 73.79 73.79 3.0
May 27, 2020, 3:04 p.m. 73.79 73.79 73.79 73.79 0.15
May 27, 2020, 3:03 p.m. 73.74 73.74 73.74 73.74 3.0
May 27, 2020, 2:44 p.m. 73.8 73.8 73.8 73.8 3.0
May 27, 2020, 2:30 p.m. 73.81 73.81 73.81 73.81 6.0
May 27, 2020, 2:20 p.m. 73.82 73.82 73.82 73.82 3.0
May 27, 2020, 1:56 p.m. 73.85 73.85 73.85 73.85 5.0
May 27, 2020, 1:55 p.m. 74.04 74.04 74.04 74.04 3.66
May 27, 2020, 1:54 p.m. 74.04 74.04 74.04 74.04 22.56
May 27, 2020, 1:53 p.m. 74.04 74.04 74.04 74.04 7.64
May 27, 2020, 1:52 p.m. 74.04 74.04 74.04 74.04 1.18
May 27, 2020, 1:48 p.m. 74.04 74.04 74.04 74.04 1.0
May 27, 2020, 1:47 p.m. 74.04 74.04 74.04 74.04 4.68
May 27, 2020, 1:45 p.m. 74.04 74.04 74.04 74.04 2.33
May 27, 2020, 1:44 p.m. 74.04 74.04 74.04 74.04 0.1
May 27, 2020, 1:39 p.m. 74.04 74.04 74.04 74.04 12.9
May 27, 2020, 1:34 p.m. 74.21 74.21 74.21 74.21 2.55
May 27, 2020, 1:32 p.m. 74.21 74.22 74.21 74.22 8.02
May 27, 2020, 12:52 p.m. 74.39 74.39 74.39 74.39 1.03
May 27, 2020, 12:44 p.m. 74.54 74.55 74.54 74.55 18.64
May 27, 2020, 12:39 p.m. 74.56 74.59 74.56 74.59 7.38
May 27, 2020, 12:27 p.m. 74.19 74.19 74.19 74.19 1.0
May 27, 2020, 11:54 a.m. 74.3 74.3 74.3 74.3 0.14
May 27, 2020, 11:46 a.m. 74.17 74.17 74.17 74.17 1.0
May 27, 2020, 11:28 a.m. 74.26 74.26 74.26 74.26 8.97
May 27, 2020, 11:18 a.m. 74.12 74.12 74.1 74.1 5.99
May 27, 2020, 11:13 a.m. 74.08 74.08 74.08 74.08 0.1
May 27, 2020, 11:12 a.m. 74.1 74.1 74.1 74.1 0.3
May 27, 2020, 11:10 a.m. 74.38 74.38 74.37 74.37 5.81
May 27, 2020, 10:38 a.m. 74.4 74.41 74.39 74.41 9.0
May 27, 2020, 10:37 a.m. 74.24 74.24 74.24 74.24 0.11
May 27, 2020, 10:31 a.m. 74.62 74.62 74.61 74.61 26.59
May 27, 2020, 9:30 a.m. 74.02 74.02 74.02 74.02 0.14
May 27, 2020, 9:20 a.m. 74.05 74.07 74.05 74.07 0.2
May 27, 2020, 9:16 a.m. 74.05 74.05 74.05 74.05 2.33
May 27, 2020, 9:11 a.m. 74.23 74.23 74.23 74.23 3.06
May 27, 2020, 9:04 a.m. 74.06 74.06 74.06 74.06 1.0
May 27, 2020, 8:56 a.m. 74.03 74.03 73.99 73.99 15.0
May 27, 2020, 8:42 a.m. 74.05 74.05 74.05 74.05 0.14
May 27, 2020, 8:27 a.m. 74.23 74.23 74.2 74.2 31.05
May 27, 2020, 8:23 a.m. 74.18 74.18 74.18 74.18 1.03
May 27, 2020, 8:02 a.m. 73.95 73.95 73.95 73.95 3.0
May 27, 2020, 7:53 a.m. 73.84 73.84 73.84 73.84 0.1
May 27, 2020, 7:36 a.m. 73.97 73.97 73.97 73.97 0.16
May 27, 2020, 7:27 a.m. 73.89 73.89 73.89 73.89 2.35
May 27, 2020, 7:22 a.m. 73.89 73.89 73.86 73.86 11.6
May 27, 2020, 7:18 a.m. 73.94 73.94 73.94 73.94 2.0
May 27, 2020, 7:12 a.m. 74.02 74.02 74.02 74.02 4.67
May 27, 2020, 7:05 a.m. 73.98 73.98 73.98 73.98 0.1
May 27, 2020, 7 a.m. 74.14 74.14 74.14 74.14 1.0
May 27, 2020, 6:44 a.m. 73.97 73.97 73.97 73.97 0.75
May 27, 2020, 6:42 a.m. 74.05 74.05 74.05 74.05 0.07
May 27, 2020, 6:38 a.m. 74.05 74.05 74.05 74.05 0.15
May 27, 2020, 6:22 a.m. 74.06 74.06 74.06 74.06 0.15
May 27, 2020, 6:01 a.m. 74.45 74.45 74.45 74.45 20.53
May 27, 2020, 6 a.m. 74.38 74.45 74.38 74.45 7.01
May 27, 2020, 5:57 a.m. 73.5 74.14 73.5 73.94 123.93
May 27, 2020, 5:54 a.m. 73.31 73.31 73.31 73.31 34.67
May 27, 2020, 5:45 a.m. 73.1 73.1 73.1 73.1 2.5
May 27, 2020, 5:44 a.m. 73.0 73.03 73.0 73.03 6.1
May 27, 2020, 5:30 a.m. 72.76 72.76 72.76 72.76 0.72
May 27, 2020, 4:51 a.m. 72.71 72.71 72.68 72.68 19.0
May 27, 2020, 4:32 a.m. 72.59 72.59 72.59 72.59 0.25
May 27, 2020, 4:28 a.m. 72.76 72.76 72.76 72.76 7.19
May 27, 2020, 4:27 a.m. 72.76 72.76 72.76 72.76 4.79
May 27, 2020, 4:26 a.m. 72.76 72.76 72.76 72.76 28.77
May 27, 2020, 4:25 a.m. 72.76 72.76 72.76 72.76 5.21
May 27, 2020, 4:05 a.m. 72.82 72.82 72.82 72.82 0.25
May 27, 2020, 2:58 a.m. 72.3 72.3 72.3 72.3 0.7
May 27, 2020, 2:05 a.m. 72.63 72.63 72.53 72.53 90.0
May 27, 2020, 2:01 a.m. 72.58 72.58 72.58 72.58 1.0
May 27, 2020, 1:42 a.m. 72.7 72.7 72.7 72.7 1.0
May 27, 2020, 1:24 a.m. 72.8 72.8 72.8 72.8 33.4
May 27, 2020, 1:23 a.m. 72.8 72.8 72.8 72.8 3.0
May 27, 2020, 1:22 a.m. 72.8 72.8 72.8 72.8 15.46
May 27, 2020, 1:21 a.m. 72.8 72.8 72.8 72.8 32.9
May 27, 2020, 1:18 a.m. 72.82 72.82 72.8 72.8 65.27
May 27, 2020, 1:14 a.m. 72.82 72.82 72.82 72.82 3.0
May 27, 2020, 1:13 a.m. 72.8 72.82 72.8 72.82 26.22
May 27, 2020, 1:12 a.m. 72.8 72.8 72.8 72.8 12.06
May 27, 2020, 1:11 a.m. 72.8 72.8 72.8 72.8 7.45
May 27, 2020, 1:10 a.m. 72.8 72.8 72.8 72.8 1.95
May 27, 2020, 1:09 a.m. 72.8 72.8 72.8 72.8 11.0
May 27, 2020, 1:08 a.m. 72.8 72.8 72.8 72.8 11.01
May 27, 2020, 1:07 a.m. 72.8 72.8 72.8 72.8 15.23
May 27, 2020, 1:06 a.m. 72.8 72.8 72.8 72.8 1.42
May 27, 2020, 1:05 a.m. 72.8 72.8 72.8 72.8 4.31
May 27, 2020, 1:04 a.m. 72.83 72.83 72.8 72.8 54.39
May 27, 2020, 12:02 a.m. 72.65 72.65 72.65 72.65 6.33
May 26, 2020, 11:06 p.m. 72.72 72.72 72.71 72.71 12.05
May 26, 2020, 10:43 p.m. 72.68 72.68 72.68 72.68 0.1
May 26, 2020, 10:42 p.m. 72.62 72.62 72.62 72.62 0.7
May 26, 2020, 9:47 p.m. 72.73 72.73 72.73 72.73 2.49
May 26, 2020, 8:51 p.m. 72.99 73.0 72.99 73.0 6.26
May 26, 2020, 8:50 p.m. 72.94 72.94 72.94 72.94 0.1
May 26, 2020, 8:48 p.m. 72.68 72.78 72.68 72.78 30.11
May 26, 2020, 8:47 p.m. 72.62 72.62 72.62 72.62 0.55
May 26, 2020, 8:46 p.m. 72.62 72.62 72.62 72.62 0.1
May 26, 2020, 8:30 p.m. 72.51 72.51 72.51 72.51 0.97
May 26, 2020, 8:27 p.m. 72.55 72.55 72.54 72.54 0.41
May 26, 2020, 8:25 p.m. 72.51 72.51 72.48 72.48 0.06
May 26, 2020, 8:07 p.m. 72.56 72.56 72.56 72.56 0.06
May 26, 2020, 7:39 p.m. 72.1 72.1 71.79 71.79 95.18
May 26, 2020, 7:36 p.m. 72.1 72.1 72.06 72.06 0.21
May 26, 2020, 7:34 p.m. 72.23 72.23 72.23 72.23 0.1
May 26, 2020, 6:52 p.m. 72.13 72.14 72.13 72.14 1.2
May 26, 2020, 6:51 p.m. 72.33 72.33 72.12 72.12 2.2
May 26, 2020, 6:50 p.m. 72.33 72.33 72.33 72.33 0.6
May 26, 2020, 6 p.m. 71.98 71.98 71.92 71.92 17.7
May 26, 2020, 5:59 p.m. 72.22 72.22 72.21 72.21 2.41
May 26, 2020, 5:58 p.m. 72.44 72.44 72.44 72.44 0.48
May 26, 2020, 5:32 p.m. 72.3 72.3 72.3 72.3 0.59
May 26, 2020, 5:05 p.m. 72.35 72.35 72.35 72.35 0.1
May 26, 2020, 4:32 p.m. 72.26 72.37 72.26 72.37 0.7
May 26, 2020, 4:31 p.m. 72.25 72.25 72.24 72.24 0.9
May 26, 2020, 4:30 p.m. 72.34 72.34 72.22 72.22 1.23
May 26, 2020, 4:29 p.m. 72.38 72.38 72.28 72.28 0.4
May 26, 2020, 4:16 p.m. 72.29 72.29 72.29 72.29 0.5
May 26, 2020, 4:14 p.m. 72.06 72.06 72.06 72.06 0.55
May 26, 2020, 4:13 p.m. 72.03 72.03 72.03 72.03 48.37