DSHUSD overview by Osiris Team



Date Open High Low Close Volume
June 4, 2020, 1 p.m. 77.89 78.35 77.47 77.89 439.7
June 4, 2020, 12:30 p.m. 78.06 78.06 78.0 78.06 0.45
June 4, 2020, noon 77.87 78.06 77.74 77.8 6.58
June 4, 2020, 11:30 a.m. 76.9 77.6 76.68 77.6 51.29
June 4, 2020, 10:30 a.m. 77.17 77.18 76.91 77.18 178.7
June 4, 2020, 10 a.m. 77.4 77.4 77.08 77.08 2.06
June 4, 2020, 9:30 a.m. 77.45 77.64 77.39 77.64 1.6
June 4, 2020, 9 a.m. 78.53 78.53 76.9 77.53 124.82
June 4, 2020, 8 a.m. 78.42 78.42 78.23 78.39 0.45
June 4, 2020, 7:30 a.m. 78.63 78.64 78.5 78.5 7.28
June 4, 2020, 7 a.m. 78.45 78.67 78.45 78.67 166.51
June 4, 2020, 6:30 a.m. 78.45 78.45 78.45 78.45 41.89
June 4, 2020, 6 a.m. 78.14 78.19 78.14 78.19 0.69
June 4, 2020, 5:30 a.m. 78.69 78.69 78.46 78.47 15.25
June 4, 2020, 5 a.m. 78.61 78.61 78.61 78.61 0.2
June 4, 2020, 4:30 a.m. 78.42 78.54 78.42 78.54 7.75
June 4, 2020, 4 a.m. 79.04 79.04 78.83 78.84 2.01
June 4, 2020, 3:30 a.m. 78.86 79.0 78.86 79.0 44.96
June 4, 2020, 3 a.m. 78.52 78.76 78.5 78.76 22.31
June 4, 2020, 2:30 a.m. 78.38 78.38 78.38 78.38 1.0
June 4, 2020, 2 a.m. 78.61 78.61 78.31 78.31 40.61
June 4, 2020, 1:30 a.m. 78.52 78.62 78.39 78.39 3.4
June 4, 2020, 1 a.m. 78.48 78.53 78.4 78.4 70.77
June 4, 2020, midnight 78.28 78.28 78.09 78.09 0.2
June 3, 2020, 11:30 p.m. 77.83 78.23 77.83 77.97 31.3
June 3, 2020, 11 p.m. 77.82 77.85 77.82 77.85 25.22
June 3, 2020, 9:30 p.m. 77.8 77.8 77.8 77.8 1.09
June 3, 2020, 9 p.m. 77.95 77.95 77.91 77.91 9.98
June 3, 2020, 8:30 p.m. 77.82 78.1 77.82 78.1 8.63
June 3, 2020, 8 p.m. 78.15 78.15 77.86 77.86 1.56
June 3, 2020, 7:30 p.m. 78.2 78.2 77.99 77.99 0.84
June 3, 2020, 7 p.m. 78.53 78.65 78.17 78.17 35.54
June 3, 2020, 6:30 p.m. 78.34 78.46 78.21 78.46 136.57
June 3, 2020, 6 p.m. 78.14 78.25 78.13 78.22 44.7
June 3, 2020, 5:30 p.m. 78.04 78.04 77.83 77.92 11.01
June 3, 2020, 4:30 p.m. 78.04 78.04 77.64 77.86 20.3
June 3, 2020, 4 p.m. 77.72 78.14 77.5 78.14 67.37
June 3, 2020, 3:30 p.m. 77.53 77.65 77.53 77.65 13.13
June 3, 2020, 3 p.m. 77.74 77.81 77.72 77.74 28.07
June 3, 2020, 2:30 p.m. 77.22 77.58 77.2 77.58 25.56
June 3, 2020, 2 p.m. 77.15 77.19 76.62 77.19 88.91
June 3, 2020, 1:30 p.m. 77.33 77.71 77.33 77.71 7.54
June 3, 2020, 1 p.m. 77.4 77.42 77.33 77.33 17.53
June 3, 2020, 12:30 p.m. 77.52 77.52 77.33 77.33 46.84
June 3, 2020, noon 77.67 77.76 77.67 77.73 6.22
June 3, 2020, 11:30 a.m. 77.8 77.8 77.47 77.67 52.7
June 3, 2020, 11 a.m. 77.88 77.88 77.74 77.74 0.31
June 3, 2020, 10:30 a.m. 77.83 78.03 77.83 78.03 29.27
June 3, 2020, 10 a.m. 77.5 77.88 77.5 77.86 14.25
June 3, 2020, 9:30 a.m. 77.49 77.5 77.36 77.5 5.07
June 3, 2020, 9 a.m. 77.33 77.43 77.27 77.27 0.95
June 3, 2020, 8:30 a.m. 77.74 77.74 77.33 77.33 128.33
June 3, 2020, 8 a.m. 77.7 77.97 77.7 77.74 408.25
June 3, 2020, 7:30 a.m. 77.34 77.59 77.34 77.59 7.22
June 3, 2020, 7 a.m. 77.62 77.62 77.08 77.08 235.43
June 3, 2020, 6:30 a.m. 77.91 77.91 77.91 77.91 0.64
June 3, 2020, 6 a.m. 77.88 78.05 77.86 78.05 34.75
June 3, 2020, 5:30 a.m. 77.34 77.75 77.34 77.75 15.01
June 3, 2020, 5 a.m. 77.23 77.23 77.23 77.23 10.82
June 3, 2020, 4:30 a.m. 77.81 77.81 77.81 77.81 100.0
June 3, 2020, 4 a.m. 77.26 77.86 77.26 77.86 37.9
June 3, 2020, 3 a.m. 77.56 77.56 77.35 77.35 3.75
June 3, 2020, 2:30 a.m. 77.51 77.7 77.51 77.51 29.66
June 3, 2020, 2 a.m. 77.68 77.68 76.77 77.44 374.84
June 3, 2020, 1:30 a.m. 77.83 77.83 77.75 77.75 33.71
June 3, 2020, 1 a.m. 78.22 78.27 78.15 78.2 25.36
June 3, 2020, 12:30 a.m. 78.5 78.5 78.48 78.5 100.2
June 3, 2020, midnight 78.14 78.34 78.14 78.34 11.22
June 2, 2020, 11:30 p.m. 78.14 78.14 78.14 78.14 9.7
June 2, 2020, 11 p.m. 78.22 78.22 77.89 77.89 2.16
June 2, 2020, 10:30 p.m. 78.56 78.59 78.32 78.32 3.65
June 2, 2020, 10 p.m. 78.62 78.62 78.49 78.56 3.84
June 2, 2020, 9:30 p.m. 78.78 78.82 78.78 78.82 20.06
June 2, 2020, 9 p.m. 78.33 78.53 78.33 78.53 28.42
June 2, 2020, 8:30 p.m. 78.12 78.12 78.02 78.02 11.76
June 2, 2020, 8 p.m. 78.42 78.6 77.9 77.98 397.48
June 2, 2020, 7:30 p.m. 78.26 78.45 78.26 78.42 49.0
June 2, 2020, 7 p.m. 77.97 78.23 77.83 78.23 53.08
June 2, 2020, 6:30 p.m. 78.01 78.02 78.01 78.02 4.96
June 2, 2020, 6 p.m. 77.95 77.96 77.95 77.96 16.41
June 2, 2020, 5:30 p.m. 77.68 77.8 77.67 77.8 2.02
June 2, 2020, 5 p.m. 77.51 77.51 77.22 77.51 27.74
June 2, 2020, 4:30 p.m. 78.05 78.05 77.4 77.55 35.02
June 2, 2020, 4 p.m. 77.89 78.23 77.88 77.97 48.84
June 2, 2020, 3:30 p.m. 76.53 78.1 76.53 77.96 467.54
June 2, 2020, 3 p.m. 78.92 79.22 76.04 76.53 2284.45
June 2, 2020, 2:30 p.m. 82.07 82.53 78.5 78.91 11781.45
June 2, 2020, 2 p.m. 82.02 82.2 82.02 82.14 15.04
June 2, 2020, 1:30 p.m. 81.9 82.13 81.9 82.13 2.38
June 2, 2020, 1 p.m. 81.93 82.2 81.89 82.2 154.94
June 2, 2020, 12:30 p.m. 81.94 81.94 81.89 81.9 3.81
June 2, 2020, noon 81.89 82.15 81.89 81.89 57.19
June 2, 2020, 11:30 a.m. 81.76 81.82 81.76 81.76 982.5
June 2, 2020, 11 a.m. 81.75 81.97 81.6 81.97 19.74
June 2, 2020, 10:30 a.m. 81.49 81.75 81.48 81.75 46.16
June 2, 2020, 10 a.m. 81.3 81.55 81.3 81.49 209.59
June 2, 2020, 9:30 a.m. 81.17 81.51 81.17 81.3 670.46
June 2, 2020, 9 a.m. 81.01 81.24 81.01 81.24 62.25
June 2, 2020, 8:30 a.m. 81.35 81.35 80.81 80.81 21.4
June 2, 2020, 8 a.m. 81.13 81.65 81.13 81.25 50.84
June 2, 2020, 7:30 a.m. 81.05 81.21 80.98 81.21 9.91
June 2, 2020, 7 a.m. 81.3 81.3 80.83 81.14 35.28
June 2, 2020, 6:30 a.m. 81.28 81.66 81.23 81.41 530.29
June 2, 2020, 6 a.m. 80.86 81.45 80.86 81.45 97.42
June 2, 2020, 5:30 a.m. 80.93 81.18 80.75 80.86 27.52
June 2, 2020, 5 a.m. 80.96 80.96 80.52 80.93 366.77
June 2, 2020, 4:30 a.m. 81.45 81.45 80.99 81.16 214.63
June 2, 2020, 4 a.m. 81.68 81.94 81.28 81.45 306.28
June 2, 2020, 3:30 a.m. 80.19 81.46 80.19 81.46 139.18
June 2, 2020, 3 a.m. 80.11 80.39 80.11 80.39 102.75
June 2, 2020, 2:30 a.m. 80.07 80.25 80.07 80.09 8.2
June 2, 2020, 2 a.m. 79.77 79.94 79.77 79.94 28.3
June 2, 2020, 1:30 a.m. 79.37 79.66 79.12 79.56 69.73
June 2, 2020, 1 a.m. 79.17 79.45 78.86 79.45 30.39
June 2, 2020, 12:30 a.m. 79.82 79.88 79.18 79.18 83.31
June 2, 2020, midnight 80.24 80.39 79.74 79.76 68.87
June 1, 2020, 11:30 p.m. 80.05 80.45 79.98 80.33 101.91
June 1, 2020, 11 p.m. 78.94 80.17 78.62 80.11 987.31
June 1, 2020, 10:30 p.m. 78.41 78.8 78.39 78.8 14.86
June 1, 2020, 10 p.m. 78.5 78.69 78.5 78.69 26.74
June 1, 2020, 9:30 p.m. 78.5 78.5 78.5 78.5 1.1
June 1, 2020, 9 p.m. 78.5 78.5 78.11 78.23 1.3
June 1, 2020, 8:30 p.m. 77.86 78.16 77.86 78.16 9.67
June 1, 2020, 8 p.m. 77.66 77.73 77.61 77.73 5.32
June 1, 2020, 7:30 p.m. 78.05 78.27 77.63 77.63 292.02
June 1, 2020, 7 p.m. 78.17 78.17 78.07 78.07 3.64
June 1, 2020, 6 p.m. 77.64 77.72 77.61 77.7 22.34
June 1, 2020, 5:30 p.m. 77.75 77.86 77.69 77.69 24.56
June 1, 2020, 5 p.m. 77.62 77.73 77.52 77.73 0.3
June 1, 2020, 4:30 p.m. 77.66 77.8 77.66 77.68 11.22
June 1, 2020, 4 p.m. 77.63 77.81 77.63 77.73 54.87
June 1, 2020, 3 p.m. 77.89 77.89 77.23 77.23 36.69
June 1, 2020, 2:30 p.m. 77.81 78.63 77.81 78.23 393.58
June 1, 2020, 2 p.m. 77.13 77.5 77.13 77.5 2.69
June 1, 2020, 1:30 p.m. 77.43 77.43 77.28 77.28 26.1
June 1, 2020, 1 p.m. 77.0 77.2 76.99 77.2 107.69
June 1, 2020, 12:30 p.m. 76.85 76.85 76.85 76.85 2.31
June 1, 2020, noon 76.05 76.81 75.69 76.64 80.12
June 1, 2020, 11:30 a.m. 76.09 76.33 76.09 76.33 76.0
June 1, 2020, 11 a.m. 76.44 76.44 76.04 76.04 19.73
June 1, 2020, 10:30 a.m. 76.14 76.48 76.14 76.32 5.66
June 1, 2020, 10 a.m. 76.6 76.61 75.82 76.04 563.31
June 1, 2020, 9:30 a.m. 76.96 76.96 76.96 76.96 1.0
June 1, 2020, 9 a.m. 76.72 76.87 76.72 76.87 31.53
June 1, 2020, 8:30 a.m. 76.61 76.61 76.43 76.43 27.95
June 1, 2020, 8 a.m. 77.04 77.13 76.61 76.61 11.82
June 1, 2020, 7:30 a.m. 77.16 77.16 77.01 77.01 3.26
June 1, 2020, 7 a.m. 76.74 76.98 76.74 76.88 16.99
June 1, 2020, 6:30 a.m. 77.07 77.07 76.87 76.87 20.03
June 1, 2020, 6 a.m. 77.21 77.22 76.95 76.95 11.0
June 1, 2020, 5:30 a.m. 77.42 77.65 77.0 77.0 32.95
June 1, 2020, 5 a.m. 77.36 77.36 77.3 77.3 30.74
June 1, 2020, 4:30 a.m. 77.66 78.08 77.36 77.36 532.74
June 1, 2020, 4 a.m. 77.95 78.06 77.62 77.62 495.88
June 1, 2020, 3:30 a.m. 77.56 77.79 77.56 77.79 50.0
June 1, 2020, 3 a.m. 77.5 77.5 77.46 77.46 4.36
June 1, 2020, 2:30 a.m. 77.78 77.97 77.46 77.51 20.08
June 1, 2020, 2 a.m. 77.61 77.84 77.61 77.84 32.07
June 1, 2020, 1:30 a.m. 77.5 77.5 77.46 77.5 3.13
June 1, 2020, 1 a.m. 76.9 77.42 76.58 77.42 60.31
June 1, 2020, 12:30 a.m. 76.77 76.9 76.77 76.9 3.38
June 1, 2020, midnight 76.09 76.9 76.09 76.9 2.57
May 31, 2020, 11:30 p.m. 76.24 76.56 75.78 76.56 63.54
May 31, 2020, 11 p.m. 76.81 76.89 75.49 75.99 351.64
May 31, 2020, 10:30 p.m. 77.91 77.91 76.8 76.95 67.0
May 31, 2020, 10 p.m. 77.17 77.94 77.17 77.64 68.63
May 31, 2020, 9:30 p.m. 76.6 77.46 76.6 77.34 59.78
May 31, 2020, 9 p.m. 78.25 78.25 76.39 76.66 544.09
May 31, 2020, 8:30 p.m. 78.34 78.35 78.22 78.3 32.05
May 31, 2020, 8 p.m. 78.34 78.5 78.31 78.35 27.94
May 31, 2020, 7:30 p.m. 78.21 78.5 78.21 78.43 0.8
May 31, 2020, 7 p.m. 77.92 78.25 77.79 78.25 34.94
May 31, 2020, 6:30 p.m. 77.88 77.88 77.77 77.83 31.07
May 31, 2020, 6 p.m. 77.78 77.96 77.77 77.96 10.19
May 31, 2020, 5:30 p.m. 78.11 78.11 77.77 77.77 52.22
May 31, 2020, 5 p.m. 78.49 78.49 77.8 77.9 11.59
May 31, 2020, 4:30 p.m. 78.33 78.5 78.33 78.5 0.6
May 31, 2020, 4 p.m. 78.07 78.31 77.89 78.26 13.91
May 31, 2020, 3:30 p.m. 77.77 78.19 77.77 78.03 29.69
May 31, 2020, 3 p.m. 77.77 78.33 77.77 77.78 241.68
May 31, 2020, 2:30 p.m. 78.54 78.54 77.77 77.77 302.25
May 31, 2020, 2 p.m. 79.16 79.16 78.65 78.96 109.37
May 31, 2020, 1:30 p.m. 79.59 79.78 79.04 79.16 275.3
May 31, 2020, 1 p.m. 79.61 79.8 78.44 79.7 675.21
May 31, 2020, 12:30 p.m. 80.49 80.49 79.36 79.61 99.28
May 31, 2020, noon 80.05 80.95 79.84 80.36 164.65
May 31, 2020, 11:30 a.m. 78.51 80.11 78.51 80.02 321.2
May 31, 2020, 11 a.m. 78.93 79.0 78.4 78.46 60.41
May 31, 2020, 10:30 a.m. 78.24 78.95 77.91 78.95 98.45
May 31, 2020, 10 a.m. 77.95 78.19 77.95 78.19 5.55
May 31, 2020, 9:30 a.m. 78.0 78.23 77.77 77.77 152.53
May 31, 2020, 9 a.m. 77.49 77.91 77.49 77.91 84.34
May 31, 2020, 8:30 a.m. 77.98 77.98 77.49 77.49 10.55
May 31, 2020, 8 a.m. 78.3 78.3 77.98 77.98 1003.31
May 31, 2020, 7:30 a.m. 78.28 78.3 78.28 78.3 2.45
May 31, 2020, 7 a.m. 77.34 78.0 77.06 78.0 357.62
May 31, 2020, 6:30 a.m. 77.3 77.3 77.3 77.3 11.08
May 31, 2020, 6 a.m. 77.5 77.68 77.5 77.68 8.52
May 31, 2020, 5:30 a.m. 77.81 77.81 77.4 77.4 5.14
May 31, 2020, 5 a.m. 77.54 78.04 77.54 78.04 11.5
May 31, 2020, 4:30 a.m. 77.59 77.59 77.57 77.57 1.55
May 31, 2020, 4 a.m. 77.38 77.47 77.25 77.32 33.56
May 31, 2020, 3:30 a.m. 77.83 77.83 77.39 77.58 42.34
May 31, 2020, 3 a.m. 78.44 78.44 77.9 77.97 57.03
May 31, 2020, 2:30 a.m. 78.45 78.61 78.45 78.45 7.12
May 31, 2020, 2 a.m. 78.54 78.66 78.25 78.41 43.07
May 31, 2020, 1:30 a.m. 78.87 78.87 78.55 78.55 8.19
May 31, 2020, 1 a.m. 78.88 79.39 78.74 79.05 146.01
May 31, 2020, 12:30 a.m. 78.91 78.91 78.67 78.73 8.26
May 31, 2020, midnight 79.05 79.71 78.69 78.71 649.79
May 30, 2020, 11:30 p.m. 78.9 79.52 78.87 79.23 115.27
May 30, 2020, 11 p.m. 78.77 78.88 78.36 78.88 21.3
May 30, 2020, 10:30 p.m. 78.2 79.07 78.2 78.94 38.48
May 30, 2020, 10 p.m. 77.98 79.12 77.96 78.5 53.53
May 30, 2020, 9:30 p.m. 77.75 77.85 77.48 77.85 117.07
May 30, 2020, 9 p.m. 77.44 77.68 77.44 77.64 2.55
May 30, 2020, 8:30 p.m. 77.7 77.7 76.75 77.41 34.51
May 30, 2020, 8 p.m. 78.66 78.66 77.45 77.87 207.03
May 30, 2020, 7:30 p.m. 78.6 78.66 78.6 78.66 1.56
May 30, 2020, 7 p.m. 78.62 78.62 78.36 78.53 10.01
May 30, 2020, 6:30 p.m. 78.83 78.88 78.49 78.5 43.82
May 30, 2020, 6 p.m. 78.63 78.93 78.59 78.93 21.79
May 30, 2020, 5:30 p.m. 78.85 78.94 78.63 78.63 171.96
May 30, 2020, 5 p.m. 79.21 79.21 78.35 78.83 1380.13
May 30, 2020, 4:30 p.m. 78.0 79.69 78.0 79.21 1586.84
May 30, 2020, 4 p.m. 77.53 78.0 77.08 78.0 95.47
May 30, 2020, 3:30 p.m. 76.8 77.43 76.8 77.43 21.56
May 30, 2020, 3 p.m. 77.84 77.84 76.75 76.75 136.8
May 30, 2020, 2:30 p.m. 78.0 78.0 77.88 77.91 9.24
May 30, 2020, 2 p.m. 77.95 78.0 77.25 78.0 45.43
May 30, 2020, 1:30 p.m. 77.21 78.2 77.2 78.09 215.22
May 30, 2020, 1 p.m. 76.23 77.21 76.23 77.21 100.82
May 30, 2020, 12:30 p.m. 76.2 76.29 76.17 76.29 6.57
May 30, 2020, noon 76.36 76.6 76.04 76.25 289.71
May 30, 2020, 11:30 a.m. 76.14 76.32 76.12 76.32 10.37
May 30, 2020, 11 a.m. 76.05 76.26 76.05 76.26 15.37
May 30, 2020, 10:30 a.m. 75.89 76.01 75.78 76.01 8.22
May 30, 2020, 10 a.m. 75.72 75.94 75.72 75.94 10.24
May 30, 2020, 9:30 a.m. 75.69 75.78 75.69 75.78 1.88
May 30, 2020, 9 a.m. 76.09 76.09 75.52 75.52 15.53
May 30, 2020, 8:30 a.m. 76.11 76.22 76.05 76.05 2.74
May 30, 2020, 8 a.m. 75.77 75.91 75.77 75.8 13.38
May 30, 2020, 7:30 a.m. 75.86 76.02 75.76 75.76 250.43
May 30, 2020, 7 a.m. 75.13 76.01 75.13 75.84 302.97
May 30, 2020, 6:30 a.m. 75.73 75.92 75.12 75.12 66.93
May 30, 2020, 6 a.m. 75.72 75.77 75.5 75.62 83.35
May 30, 2020, 5:30 a.m. 74.88 76.0 74.88 75.59 633.21
May 30, 2020, 5 a.m. 74.8 75.0 74.69 75.0 27.53
May 30, 2020, 4:30 a.m. 74.87 74.93 74.87 74.93 33.1
May 30, 2020, 4 a.m. 74.34 74.8 74.34 74.78 32.99
May 30, 2020, 3:30 a.m. 74.12 74.12 74.12 74.12 1.33
May 30, 2020, 3 a.m. 73.75 73.75 73.75 73.75 0.1
May 30, 2020, 2:30 a.m. 74.06 74.06 74.06 74.06 0.1
May 30, 2020, 2 a.m. 74.29 74.29 74.29 74.29 0.25
May 30, 2020, 1:30 a.m. 74.03 74.1 73.91 73.91 6.96
May 30, 2020, 1 a.m. 73.86 74.23 73.64 74.09 396.39
May 30, 2020, 12:30 a.m. 74.0 74.05 73.86 73.86 32.36
May 30, 2020, midnight 74.31 74.31 73.86 74.05 16.88
May 29, 2020, 11:30 p.m. 74.36 74.41 74.22 74.22 36.13
May 29, 2020, 11 p.m. 74.23 74.33 74.23 74.31 5.69
May 29, 2020, 10:30 p.m. 74.03 74.03 74.03 74.03 2.38
May 29, 2020, 9:30 p.m. 73.92 73.97 73.77 73.85 30.91
May 29, 2020, 8:30 p.m. 74.03 74.03 74.0 74.0 0.75
May 29, 2020, 8 p.m. 73.95 74.06 73.95 74.06 2.47
May 29, 2020, 7:30 p.m. 73.91 73.91 73.91 73.91 0.1
May 29, 2020, 7 p.m. 74.02 74.02 73.9 73.9 1.0
May 29, 2020, 6:30 p.m. 73.75 74.0 73.73 74.0 0.85
May 29, 2020, 6 p.m. 73.95 73.95 73.78 73.78 0.55
May 29, 2020, 5:30 p.m. 74.15 74.15 74.12 74.12 5.83
May 29, 2020, 5 p.m. 74.24 74.24 74.22 74.22 8.09
May 29, 2020, 4:30 p.m. 74.05 74.08 74.03 74.07 34.1
May 29, 2020, 4 p.m. 74.15 74.35 74.15 74.16 23.07
May 29, 2020, 3:30 p.m. 73.77 74.15 73.77 74.15 11.26
May 29, 2020, 3 p.m. 74.24 74.24 73.57 73.57 9.02
May 29, 2020, 2:30 p.m. 74.6 74.6 74.35 74.35 1.76
May 29, 2020, 2 p.m. 74.58 74.6 74.58 74.6 1.27
May 29, 2020, 1:30 p.m. 74.53 74.53 74.53 74.53 0.2
May 29, 2020, 1 p.m. 74.09 74.38 74.09 74.38 65.58
May 29, 2020, 12:30 p.m. 74.14 74.14 73.93 73.94 3.65
May 29, 2020, noon 73.97 73.97 73.97 73.97 0.25
May 29, 2020, 11:30 a.m. 74.04 74.04 74.04 74.04 0.15
May 29, 2020, 11 a.m. 73.83 73.83 73.8 73.8 10.53
May 29, 2020, 10:30 a.m. 74.16 74.16 73.63 73.63 4.24
May 29, 2020, 10 a.m. 74.22 74.25 74.05 74.13 46.72
May 29, 2020, 9:30 a.m. 74.08 74.4 74.08 74.24 486.03
May 29, 2020, 9 a.m. 73.91 74.08 73.91 74.08 10.75
May 29, 2020, 8:30 a.m. 74.14 74.22 73.52 74.16 107.23
May 29, 2020, 8 a.m. 74.76 75.09 74.31 74.35 99.56
May 29, 2020, 7:30 a.m. 74.97 74.97 74.86 74.86 0.59
May 29, 2020, 7 a.m. 74.9 74.9 74.9 74.9 0.54
May 29, 2020, 6:30 a.m. 74.89 74.89 74.89 74.89 1.0
May 29, 2020, 6 a.m. 74.98 75.13 74.94 75.08 209.74
May 29, 2020, 5:30 a.m. 75.1 75.1 74.85 74.97 297.72
May 29, 2020, 5 a.m. 75.17 75.17 74.09 75.02 709.17
May 29, 2020, 4:30 a.m. 75.42 75.42 75.04 75.04 0.9
May 29, 2020, 3:30 a.m. 75.14 75.29 75.14 75.19 1.55
May 29, 2020, 3 a.m. 75.49 75.56 75.11 75.11 171.61
May 29, 2020, 2 a.m. 75.22 75.36 75.19 75.19 7.0
May 29, 2020, 1:30 a.m. 74.95 75.19 74.95 75.19 8.07
May 29, 2020, 1 a.m. 75.02 75.02 74.9 74.9 157.79
May 29, 2020, 12:30 a.m. 75.38 75.92 75.0 75.19 379.03
May 29, 2020, midnight 75.09 75.38 75.09 75.15 174.3
May 28, 2020, 11:30 p.m. 75.26 75.26 75.07 75.23 19.74
May 28, 2020, 11 p.m. 74.93 75.19 74.93 75.19 80.79
May 28, 2020, 10:30 p.m. 74.72 74.75 74.72 74.74 20.85
May 28, 2020, 10 p.m. 74.4 74.42 74.4 74.42 30.0
May 28, 2020, 9:30 p.m. 74.29 74.29 74.29 74.29 2.35
May 28, 2020, 9 p.m. 74.12 74.48 74.12 74.48 5.0
May 28, 2020, 8:30 p.m. 74.12 74.15 74.12 74.15 5.44
May 28, 2020, 8 p.m. 74.36 74.36 74.11 74.11 35.74
May 28, 2020, 7 p.m. 74.33 74.48 74.29 74.45 37.66
May 28, 2020, 6:30 p.m. 74.53 74.53 74.53 74.53 0.5
May 28, 2020, 5:30 p.m. 74.53 74.53 74.53 74.53 56.2
May 28, 2020, 5 p.m. 74.45 74.57 74.45 74.56 18.22
May 28, 2020, 4:30 p.m. 74.42 74.58 74.42 74.58 0.8
May 28, 2020, 4 p.m. 74.58 74.6 74.42 74.42 5.78
May 28, 2020, 3:30 p.m. 74.62 74.64 74.58 74.64 31.12
May 28, 2020, 3 p.m. 74.31 74.43 74.31 74.43 0.7
May 28, 2020, 2:30 p.m. 74.6 74.77 74.42 74.68 27.24
May 28, 2020, 2 p.m. 74.55 74.6 74.47 74.52 7.48
May 28, 2020, 1:30 p.m. 74.74 74.74 74.56 74.56 65.71
May 28, 2020, 1 p.m. 73.97 74.88 73.97 74.88 134.81
May 28, 2020, 12:30 p.m. 73.69 73.97 73.65 73.97 86.57
May 28, 2020, noon 73.66 73.78 73.66 73.78 30.2
May 28, 2020, 11:30 a.m. 73.3 73.3 73.3 73.3 26.49
May 28, 2020, 11 a.m. 72.91 73.11 72.85 72.85 12.07
May 28, 2020, 10 a.m. 73.04 73.04 73.04 73.04 7.8
May 28, 2020, 9:30 a.m. 73.0 73.0 72.85 72.87 1.12
May 28, 2020, 8:30 a.m. 72.63 72.63 72.63 72.63 0.1
May 28, 2020, 8 a.m. 72.59 72.62 72.59 72.62 6.99
May 28, 2020, 7:30 a.m. 72.97 72.97 72.73 72.73 36.06
May 28, 2020, 7 a.m. 73.16 73.2 72.97 73.2 0.77
May 28, 2020, 5:30 a.m. 72.81 73.05 72.81 73.05 1.6
May 28, 2020, 5 a.m. 72.98 72.98 72.98 72.98 0.4
May 28, 2020, 4:30 a.m. 73.2 73.23 73.04 73.04 27.07
May 28, 2020, 4 a.m. 73.31 73.31 73.19 73.27 80.37
May 28, 2020, 3 a.m. 73.48 73.48 73.47 73.47 3.4
May 28, 2020, 2:30 a.m. 73.34 73.53 73.34 73.53 1.48
May 28, 2020, 2 a.m. 73.39 73.39 73.23 73.23 1.54
May 28, 2020, 1 a.m. 73.64 73.64 73.64 73.64 0.15
May 28, 2020, 12:30 a.m. 73.8 73.8 73.8 73.8 0.1
May 28, 2020, midnight 73.57 73.57 73.57 73.57 0.1
May 27, 2020, 11:30 p.m. 73.27 73.57 73.27 73.57 354.46
May 27, 2020, 11 p.m. 73.03 73.03 73.03 73.03 0.1
May 27, 2020, 10:30 p.m. 73.16 73.16 73.16 73.16 0.25
May 27, 2020, 10 p.m. 72.95 72.95 72.95 72.95 18.49
May 27, 2020, 9:30 p.m. 73.0 73.0 72.81 72.83 31.9
May 27, 2020, 9 p.m. 73.25 73.25 73.25 73.25 0.87
May 27, 2020, 8:30 p.m. 73.25 73.25 73.25 73.25 0.06
May 27, 2020, 8 p.m. 73.2 73.2 73.19 73.19 20.04
May 27, 2020, 7:30 p.m. 73.25 73.25 73.23 73.23 23.62
May 27, 2020, 7 p.m. 73.4 73.42 73.24 73.24 40.79
May 27, 2020, 6 p.m. 73.52 73.67 73.47 73.47 12.37
May 27, 2020, 5:30 p.m. 73.77 73.77 73.77 73.77 0.15
May 27, 2020, 5 p.m. 73.64 73.64 73.64 73.64 2.0
May 27, 2020, 4 p.m. 73.72 73.93 73.71 73.71 26.23
May 27, 2020, 3:30 p.m. 73.74 73.74 73.74 73.74 1.36
May 27, 2020, 3 p.m. 73.74 74.0 73.72 73.72 39.6
May 27, 2020, 2:30 p.m. 73.81 73.81 73.8 73.8 9.0
May 27, 2020, 2 p.m. 73.82 73.82 73.82 73.82 3.0
May 27, 2020, 1:30 p.m. 74.21 74.22 73.85 73.85 71.64
May 27, 2020, 12:30 p.m. 74.56 74.59 74.39 74.39 27.06
May 27, 2020, noon 74.19 74.19 74.19 74.19 1.0
May 27, 2020, 11:30 a.m. 74.17 74.3 74.17 74.3 1.14
May 27, 2020, 11 a.m. 74.38 74.38 74.08 74.26 21.17
May 27, 2020, 10:30 a.m. 74.62 74.62 74.24 74.41 35.69
May 27, 2020, 9:30 a.m. 74.02 74.02 74.02 74.02 0.14
May 27, 2020, 9 a.m. 74.06 74.23 74.05 74.07 6.59
May 27, 2020, 8:30 a.m. 74.05 74.05 73.99 73.99 15.14
May 27, 2020, 8 a.m. 73.95 74.23 73.95 74.2 36.41
May 27, 2020, 7:30 a.m. 73.97 73.97 73.84 73.84 0.26
May 27, 2020, 7 a.m. 74.14 74.14 73.86 73.89 21.72
May 27, 2020, 6:30 a.m. 74.05 74.05 73.97 73.97 0.97
May 27, 2020, 6 a.m. 74.38 74.45 74.06 74.06 27.69
May 27, 2020, 5:30 a.m. 72.76 74.14 72.76 74.04 173.92
May 27, 2020, 4:30 a.m. 72.59 72.71 72.59 72.68 19.25
May 27, 2020, 4 a.m. 72.82 72.82 72.76 72.76 46.21
May 27, 2020, 2:30 a.m. 72.3 72.3 72.3 72.3 0.7
May 27, 2020, 2 a.m. 72.58 72.63 72.53 72.53 91.0
May 27, 2020, 1:30 a.m. 72.7 72.7 72.7 72.7 1.0
May 27, 2020, 1 a.m. 72.83 72.83 72.8 72.8 364.22
May 27, 2020, midnight 72.65 72.65 72.65 72.65 6.33
May 26, 2020, 11 p.m. 72.72 72.72 72.71 72.71 12.05
May 26, 2020, 10:30 p.m. 72.62 72.68 72.62 72.68 0.8
May 26, 2020, 9:30 p.m. 72.73 72.73 72.73 72.73 2.49
May 26, 2020, 8:30 p.m. 72.51 73.0 72.51 73.0 38.72
May 26, 2020, 8 p.m. 72.56 72.56 72.48 72.54 0.53
May 26, 2020, 7:30 p.m. 72.23 72.23 71.79 71.79 95.49
May 26, 2020, 6:30 p.m. 72.33 72.33 72.12 72.14 4.0
May 26, 2020, 6 p.m. 71.98 71.98 71.92 71.92 17.7
May 26, 2020, 5:30 p.m. 72.3 72.44 72.21 72.21 3.48
May 26, 2020, 5 p.m. 72.35 72.35 72.35 72.35 0.1
May 26, 2020, 4:30 p.m. 72.34 72.37 72.22 72.37 2.83
May 26, 2020, 4 p.m. 71.34 72.38 71.28 72.28 97.19
May 26, 2020, 3:30 p.m. 71.72 71.86 71.26 71.26 94.81
May 26, 2020, 3 p.m. 71.74 71.74 71.74 71.74 0.1
May 26, 2020, 2 p.m. 71.96 72.25 71.96 72.25 20.97
May 26, 2020, 1:30 p.m. 72.18 72.18 72.11 72.11 0.84
May 26, 2020, 1 p.m. 71.88 72.01 71.88 72.01 19.96
May 26, 2020, 12:30 p.m. 72.11 72.12 71.57 72.06 45.46
May 26, 2020, noon 72.56 72.56 72.2 72.2 18.5
May 26, 2020, 11:30 a.m. 72.43 72.52 72.43 72.52 12.05
May 26, 2020, 11 a.m. 72.25 72.35 72.25 72.33 1.0
May 26, 2020, 10:30 a.m. 72.64 72.64 72.48 72.48 2.68
May 26, 2020, 10 a.m. 72.35 72.35 72.35 72.35 0.06
May 26, 2020, 9:30 a.m. 72.74 72.74 72.74 72.74 26.69
May 26, 2020, 9 a.m. 73.08 73.08 73.08 73.08 3.62
May 26, 2020, 8:30 a.m. 73.01 73.66 73.01 73.08 567.74
May 26, 2020, 8 a.m. 72.74 72.77 72.74 72.77 15.57
May 26, 2020, 7:30 a.m. 72.67 72.74 72.67 72.74 6.5
May 26, 2020, 7 a.m. 72.57 72.65 72.4 72.65 10.44
May 26, 2020, 6:30 a.m. 72.84 72.84 72.2 72.62 227.25
May 26, 2020, 6 a.m. 73.19 73.19 73.13 73.13 4.99
May 26, 2020, 5 a.m. 72.9 72.9 72.9 72.9 0.1
May 26, 2020, 4:30 a.m. 73.13 73.21 73.13 73.21 4.85
May 26, 2020, 3:30 a.m. 73.5 73.5 73.5 73.5 2.7
May 26, 2020, 3 a.m. 73.53 73.68 73.53 73.68 95.0
May 26, 2020, 2:30 a.m. 73.49 73.49 73.27 73.41 91.67
May 26, 2020, 2 a.m. 73.5 73.7 73.5 73.7 27.05
May 26, 2020, 1:30 a.m. 73.49 73.5 73.49 73.5 233.52
May 26, 2020, 1 a.m. 73.53 73.53 73.48 73.5 95.38
May 26, 2020, 12:30 a.m. 73.27 73.31 73.27 73.31 1.44
May 26, 2020, midnight 73.62 73.62 73.0 73.09 8.29
May 25, 2020, 11:30 p.m. 73.37 73.7 73.37 73.7 60.16
May 25, 2020, 11 p.m. 73.36 73.38 73.36 73.38 6.59
May 25, 2020, 9:30 p.m. 73.17 73.17 72.93 72.97 0.61
May 25, 2020, 9 p.m. 73.4 73.4 73.4 73.4 0.5
May 25, 2020, 8:30 p.m. 73.35 73.35 73.35 73.35 0.86
May 25, 2020, 8 p.m. 73.38 73.38 73.28 73.31 1.66
May 25, 2020, 7:30 p.m. 73.31 73.38 73.31 73.35 0.74
May 25, 2020, 7 p.m. 73.18 73.31 73.1 73.21 15.99
May 25, 2020, 6:30 p.m. 73.05 73.21 73.05 73.21 1.56
May 25, 2020, 6 p.m. 73.24 73.24 73.24 73.24 0.5
May 25, 2020, 5:30 p.m. 73.31 73.31 73.23 73.23 27.48
May 25, 2020, 4 p.m. 72.89 72.89 72.89 72.89 4.0
May 25, 2020, 3:30 p.m. 72.83 73.01 72.83 73.01 99.0
May 25, 2020, 3 p.m. 72.52 72.52 72.52 72.52 0.55
May 25, 2020, 2:30 p.m. 72.94 72.95 72.74 72.74 76.45
May 25, 2020, 2 p.m. 73.22 73.22 72.92 72.93 9.04
May 25, 2020, 1 p.m. 72.27 72.27 72.2 72.2 9.9
May 25, 2020, noon 72.75 72.75 72.75 72.75 0.1
May 25, 2020, 11:30 a.m. 72.67 72.71 72.67 72.71 1.69
May 25, 2020, 11 a.m. 72.29 72.67 72.29 72.67 2.58
May 25, 2020, 10 a.m. 72.56 73.01 72.56 72.98 5.65
May 25, 2020, 9:30 a.m. 73.4 73.4 72.5 72.5 213.3
May 25, 2020, 9 a.m. 73.32 73.39 73.32 73.39 58.15
May 25, 2020, 8:30 a.m. 72.81 73.1 72.81 73.07 4.33
May 25, 2020, 8 a.m. 72.85 72.85 72.85 72.85 0.16
May 25, 2020, 7:30 a.m. 73.03 73.27 72.91 73.19 6.18
May 25, 2020, 6:30 a.m. 72.68 73.0 72.68 73.0 15.47
May 25, 2020, 6 a.m. 72.49 72.68 72.08 72.68 3.85
May 25, 2020, 5:30 a.m. 72.26 72.29 72.26 72.29 14.39
May 25, 2020, 5 a.m. 72.62 72.65 72.31 72.46 37.53
May 25, 2020, 4:30 a.m. 72.58 72.67 72.58 72.63 0.85
May 25, 2020, 4 a.m. 72.37 72.37 72.37 72.37 1.5
May 25, 2020, 3:30 a.m. 72.06 72.21 72.06 72.21 17.55
May 25, 2020, 3 a.m. 72.38 72.38 72.11 72.11 12.14
May 25, 2020, 2:30 a.m. 72.52 72.52 72.31 72.31 0.8
May 25, 2020, 2 a.m. 72.08 72.53 71.36 72.53 566.5
May 25, 2020, 1:30 a.m. 71.79 71.96 71.79 71.96 0.6
May 25, 2020, 1 a.m. 72.38 72.38 72.38 72.38 0.1
May 25, 2020, 12:30 a.m. 72.31 72.62 72.2 72.2 0.9
May 25, 2020, midnight 71.68 72.68 71.17 72.27 172.31
May 24, 2020, 11:30 p.m. 73.11 73.11 71.54 71.68 241.2
May 24, 2020, 11 p.m. 73.87 73.87 73.12 73.12 34.54
May 24, 2020, 10:30 p.m. 73.71 73.71 73.7 73.71 24.4
May 24, 2020, 10 p.m. 73.9 73.9 73.67 73.67 0.1
May 24, 2020, 9:30 p.m. 73.99 74.11 73.9 73.9 2.5
May 24, 2020, 9 p.m. 73.93 73.93 73.72 73.9 9.76
May 24, 2020, 8:30 p.m. 73.7 73.93 73.7 73.93 1.1
May 24, 2020, 8 p.m. 73.91 74.19 73.76 73.76 65.06
May 24, 2020, 7:30 p.m. 73.5 73.88 73.5 73.82 25.9
May 24, 2020, 7 p.m. 72.99 73.33 72.99 73.33 46.11
May 24, 2020, 6:30 p.m. 72.92 72.92 72.66 72.66 255.26
May 24, 2020, 6 p.m. 73.01 73.11 72.83 73.11 48.66
May 24, 2020, 5:30 p.m. 73.07 73.14 73.03 73.14 11.49
May 24, 2020, 5 p.m. 72.81 73.17 72.81 73.03 27.63
May 24, 2020, 4:30 p.m. 72.52 73.14 72.42 72.96 43.78
May 24, 2020, 4 p.m. 73.33 73.33 72.17 72.43 167.32
May 24, 2020, 3:30 p.m. 73.75 73.79 73.48 73.48 1.85
May 24, 2020, 3 p.m. 73.2 73.72 72.86 73.38 235.99
May 24, 2020, 2:30 p.m. 73.42 73.62 73.42 73.42 20.19
May 24, 2020, 2 p.m. 73.1 73.51 72.76 73.51 21.85
May 24, 2020, 1:30 p.m. 74.04 74.04 73.16 73.34 74.33
May 24, 2020, 1 p.m. 74.3 74.3 74.3 74.3 0.6
May 24, 2020, 12:30 p.m. 74.11 74.11 74.11 74.11 1.32
May 24, 2020, noon 74.22 74.32 74.04 74.07 6.17
May 24, 2020, 11:30 a.m. 74.45 74.53 74.04 74.17 29.15
May 24, 2020, 11 a.m. 75.16 75.16 74.41 74.71 39.48
May 24, 2020, 10 a.m. 75.15 75.28 75.15 75.25 10.36
May 24, 2020, 9:30 a.m. 75.32 75.39 75.14 75.15 210.28
May 24, 2020, 9 a.m. 75.25 75.48 75.25 75.39 33.83
May 24, 2020, 8:30 a.m. 75.04 75.04 75.04 75.04 0.5
May 24, 2020, 8 a.m. 74.91 74.92 74.91 74.92 0.2
May 24, 2020, 7:30 a.m. 75.08 75.14 74.77 74.77 0.8
May 24, 2020, 7 a.m. 75.15 75.2 74.98 75.15 7.57
May 24, 2020, 6:30 a.m. 75.06 75.07 75.06 75.07 12.14
May 24, 2020, 6 a.m. 74.98 75.0 74.98 75.0 1.25
May 24, 2020, 5:30 a.m. 74.82 75.07 74.82 74.97 8.08
May 24, 2020, 5 a.m. 74.2 75.0 74.2 75.0 25.66
May 24, 2020, 4:30 a.m. 74.46 74.56 74.37 74.55 28.32
May 24, 2020, 4 a.m. 74.43 74.61 74.43 74.61 40.1
May 24, 2020, 3:30 a.m. 74.51 74.51 74.51 74.51 0.2
May 24, 2020, 3 a.m. 74.38 74.49 74.38 74.49 4.51
May 24, 2020, 2:30 a.m. 74.48 74.48 74.3 74.38 0.35
May 24, 2020, 2 a.m. 74.45 74.57 74.45 74.57 0.42
May 24, 2020, 1:30 a.m. 74.14 74.14 74.14 74.14 0.1
May 24, 2020, 1 a.m. 74.15 74.34 74.15 74.34 0.2
May 24, 2020, 12:30 a.m. 73.85 74.07 73.85 74.07 0.25
May 24, 2020, midnight 73.82 73.89 73.72 73.72 3.34
May 23, 2020, 11:30 p.m. 74.13 74.19 73.81 73.81 71.31
May 23, 2020, 10:30 p.m. 74.31 74.4 74.31 74.4 28.03
May 23, 2020, 9:30 p.m. 74.55 74.55 74.55 74.55 0.8
May 23, 2020, 9 p.m. 74.62 74.62 74.52 74.52 3.36
May 23, 2020, 8:30 p.m. 74.52 74.62 74.52 74.62 10.93
May 23, 2020, 8 p.m. 74.28 74.46 74.28 74.32 17.67
May 23, 2020, 7:30 p.m. 74.15 74.15 74.15 74.15 0.7
May 23, 2020, 7 p.m. 73.76 74.28 73.76 74.21 2.81
May 23, 2020, 6:30 p.m. 74.17 74.17 74.12 74.13 8.0
May 23, 2020, 6 p.m. 74.29 74.29 74.29 74.29 0.52
May 23, 2020, 5 p.m. 74.15 74.15 73.88 73.88 5.04
May 23, 2020, 4:30 p.m. 73.85 73.85 73.85 73.85 0.1
May 23, 2020, 4 p.m. 74.48 74.48 73.89 73.89 47.62
May 23, 2020, 3:30 p.m. 74.18 74.49 74.18 74.49 0.3
May 23, 2020, 3 p.m. 74.49 74.49 74.01 74.01 13.61
May 23, 2020, 2:30 p.m. 74.47 74.47 74.39 74.39 0.2
May 23, 2020, 2 p.m. 74.0 74.37 74.0 74.37 2.61
May 23, 2020, 1:30 p.m. 73.93 73.93 73.9 73.9 1.23
May 23, 2020, 1 p.m. 73.49 74.03 73.49 73.95 7.17
May 23, 2020, 12:30 p.m. 73.43 73.43 73.43 73.43 1.0
May 23, 2020, noon 73.91 73.93 73.53 73.53 1.81
May 23, 2020, 11:30 a.m. 73.9 73.97 73.9 73.97 2.37
May 23, 2020, 11 a.m. 73.76 74.05 73.76 73.9 2.85
May 23, 2020, 10:30 a.m. 73.44 73.83 73.44 73.83 26.54
May 23, 2020, 10 a.m. 73.51 73.56 73.44 73.47 2.34
May 23, 2020, 9:30 a.m. 74.2 74.2 73.57 73.57 5.78
May 23, 2020, 9 a.m. 74.02 74.02 73.91 73.91 0.42
May 23, 2020, 8:30 a.m. 73.99 74.24 73.96 74.24 27.48
May 23, 2020, 8 a.m. 74.76 74.76 73.79 73.82 52.98
May 23, 2020, 7:30 a.m. 74.71 74.92 74.71 74.92 24.68
May 23, 2020, 7 a.m. 74.56 74.56 74.56 74.56 1.0
May 23, 2020, 6 a.m. 74.64 74.64 74.33 74.33 0.2
May 23, 2020, 5:30 a.m. 74.69 74.84 74.05 74.84 86.35
May 23, 2020, 5 a.m. 75.23 75.31 74.9 75.0 3.75
May 23, 2020, 4:30 a.m. 75.36 75.36 75.0 75.33 3.03
May 23, 2020, 4 a.m. 75.17 75.51 75.17 75.44 8.1
May 23, 2020, 3:30 a.m. 75.21 75.21 75.21 75.21 0.2
May 23, 2020, 3 a.m. 75.45 75.55 75.45 75.55 18.63
May 23, 2020, 2:30 a.m. 75.64 75.64 75.52 75.52 2.02
May 23, 2020, 2 a.m. 75.19 75.73 75.19 75.52 57.91
May 23, 2020, 1:30 a.m. 74.97 75.2 74.74 75.2 38.17
May 23, 2020, 1 a.m. 75.33 75.33 75.07 75.07 0.63
May 23, 2020, 12:30 a.m. 75.23 75.44 75.23 75.34 12.15
May 23, 2020, midnight 75.27 75.27 75.2 75.2 43.39
May 22, 2020, 11:30 p.m. 74.64 74.81 74.5 74.81 53.6
May 22, 2020, 11 p.m. 74.71 74.71 74.48 74.48 0.6
May 22, 2020, 10:30 p.m. 75.0 75.07 75.0 75.07 13.02
May 22, 2020, 10 p.m. 75.11 75.17 74.67 74.81 100.7
May 22, 2020, 9:30 p.m. 74.95 74.95 74.95 74.95 0.1
May 22, 2020, 8:30 p.m. 75.08 75.16 74.99 75.15 109.51
May 22, 2020, 8 p.m. 74.77 74.77 74.62 74.62 8.05
May 22, 2020, 7:30 p.m. 74.89 74.89 74.3 74.34 1.33
May 22, 2020, 7 p.m. 74.56 75.0 74.56 74.77 187.94
May 22, 2020, 6:30 p.m. 75.0 75.0 74.05 74.53 47.22
May 22, 2020, 6 p.m. 75.18 75.18 75.03 75.03 0.65
May 22, 2020, 5:30 p.m. 75.19 75.19 75.19 75.19 0.15
May 22, 2020, 4:30 p.m. 75.43 75.47 75.0 75.1 44.69
May 22, 2020, 4 p.m. 75.27 75.37 75.09 75.28 29.09
May 22, 2020, 3:30 p.m. 74.81 74.95 74.71 74.77 21.15
May 22, 2020, 3 p.m. 74.72 74.86 74.56 74.81 33.84
May 22, 2020, 2:30 p.m. 74.72 74.81 74.72 74.81 1.68
May 22, 2020, 2 p.m. 74.61 74.7 74.58 74.7 7.13
May 22, 2020, 1:30 p.m. 74.69 74.69 74.05 74.63 201.74
May 22, 2020, 1 p.m. 75.15 75.15 75.12 75.15 17.72
May 22, 2020, 12:30 p.m. 75.44 75.45 75.42 75.42 8.78
May 22, 2020, noon 75.22 75.22 75.22 75.22 1.0
May 22, 2020, 11:30 a.m. 75.04 75.04 74.8 75.0 7.78
May 22, 2020, 11 a.m. 75.37 75.37 75.0 75.0 87.7
May 22, 2020, 10:30 a.m. 75.22 75.37 75.22 75.33 2.69
May 22, 2020, 10 a.m. 75.28 75.61 74.95 75.12 237.94
May 22, 2020, 9:30 a.m. 74.59 74.64 74.59 74.64 3.8
May 22, 2020, 9 a.m. 74.45 74.45 74.45 74.45 1.0
May 22, 2020, 8 a.m. 75.01 75.01 75.0 75.0 51.41
May 22, 2020, 7:30 a.m. 74.63 75.11 74.63 75.05 40.81
May 22, 2020, 7 a.m. 74.48 74.63 74.08 74.08 154.63
May 22, 2020, 6:30 a.m. 74.16 74.5 74.16 74.5 55.57
May 22, 2020, 6 a.m. 73.33 74.31 73.33 74.21 143.68
May 22, 2020, 5:30 a.m. 72.56 72.99 72.56 72.99 45.55
May 22, 2020, 5 a.m. 72.63 72.63 72.63 72.63 0.2
May 22, 2020, 4:30 a.m. 72.46 72.58 72.46 72.58 1.21
May 22, 2020, 4 a.m. 72.81 72.81 72.81 72.81 0.57
May 22, 2020, 3:30 a.m. 72.75 72.75 72.45 72.53 59.89
May 22, 2020, 3 a.m. 72.83 72.83 72.83 72.83 7.64
May 22, 2020, 2:30 a.m. 72.8 72.8 72.8 72.8 3.29
May 22, 2020, 2 a.m. 72.94 72.94 72.94 72.94 1.98
May 22, 2020, 1:30 a.m. 73.31 73.33 73.31 73.33 3.0
May 22, 2020, 1 a.m. 72.98 73.31 72.98 73.12 8.44
May 22, 2020, 12:30 a.m. 72.51 72.56 72.41 72.45 12.14
May 22, 2020, midnight 72.76 72.83 72.45 72.45 156.89
May 21, 2020, 11:30 p.m. 73.28 73.28 73.02 73.06 13.86
May 21, 2020, 11 p.m. 73.7 73.7 72.91 73.1 138.31
May 21, 2020, 10:30 p.m. 73.74 73.95 73.69 73.7 18.48
May 21, 2020, 10 p.m. 73.1 73.33 73.1 73.33 33.93
May 21, 2020, 9:30 p.m. 73.05 73.33 73.04 73.21 51.45
May 21, 2020, 9 p.m. 72.86 72.99 72.86 72.99 8.66
May 21, 2020, 8:30 p.m. 72.72 72.93 72.72 72.78 3.2
May 21, 2020, 8 p.m. 72.91 72.92 72.48 72.57 39.28
May 21, 2020, 7:30 p.m. 72.62 73.07 72.62 72.84 44.78
May 21, 2020, 7 p.m. 71.11 72.69 71.03 72.69 412.94
May 21, 2020, 6:30 p.m. 72.13 72.13 71.09 71.1 165.83
May 21, 2020, 6 p.m. 72.12 72.24 72.12 72.24 37.31
May 21, 2020, 5:30 p.m. 72.77 73.2 72.45 72.82 113.98
May 21, 2020, 5 p.m. 73.0 73.0 72.77 72.77 5.76
May 21, 2020, 4:30 p.m. 73.03 73.03 73.03 73.03 0.3
May 21, 2020, 4 p.m. 73.09 73.16 72.77 73.06 173.79
May 21, 2020, 3:30 p.m. 73.42 73.42 72.96 73.06 79.48
May 21, 2020, 3 p.m. 72.97 73.65 72.94 73.25 255.58
May 21, 2020, 2:30 p.m. 73.94 74.09 72.0 72.97 779.4
May 21, 2020, 2 p.m. 75.08 75.08 74.05 74.05 353.4
May 21, 2020, 1:30 p.m. 75.84 75.87 75.27 75.27 32.53
May 21, 2020, 12:30 p.m. 75.8 75.95 75.74 75.93 76.54
May 21, 2020, noon 76.27 76.27 76.25 76.25 0.51
May 21, 2020, 11:30 a.m. 76.06 76.21 76.06 76.21 22.42
May 21, 2020, 11 a.m. 76.02 76.06 75.98 76.06 1.59
May 21, 2020, 10:30 a.m. 75.87 76.09 75.87 76.09 3.56
May 21, 2020, 10 a.m. 75.55 76.11 75.33 76.11 73.41
May 21, 2020, 9:30 a.m. 76.03 76.03 75.67 75.67 10.34
May 21, 2020, 9 a.m. 75.96 76.53 75.82 76.53 152.99
May 21, 2020, 8:30 a.m. 76.04 76.08 75.65 76.08 54.08
May 21, 2020, 8 a.m. 76.8 76.8 76.18 76.18 68.75
May 21, 2020, 7:30 a.m. 76.68 76.68 76.68 76.68 0.6
May 21, 2020, 7 a.m. 76.62 76.74 76.62 76.74 0.26
May 21, 2020, 6:30 a.m. 77.31 77.31 76.9 76.9 78.03
May 21, 2020, 6 a.m. 77.57 77.57 77.27 77.3 41.17
May 21, 2020, 5:30 a.m. 77.63 77.87 77.58 77.58 47.95
May 21, 2020, 5 a.m. 76.97 76.97 76.97 76.97 1.0
May 21, 2020, 4 a.m. 77.05 77.05 77.02 77.02 4.9
May 21, 2020, 3:30 a.m. 77.28 77.29 77.26 77.26 50.31
May 21, 2020, 3 a.m. 77.4 77.4 77.3 77.33 16.0
May 21, 2020, 2:30 a.m. 77.63 77.63 77.33 77.36 8.73
May 21, 2020, 2 a.m. 77.67 77.8 77.56 77.61 49.61
May 21, 2020, 1:30 a.m. 77.62 77.8 77.49 77.71 61.83
May 21, 2020, 1 a.m. 78.16 78.16 77.56 77.56 58.62
May 21, 2020, 12:30 a.m. 78.48 78.48 78.23 78.23 5.95
May 21, 2020, midnight 78.38 78.48 78.27 78.36 54.31
May 20, 2020, 11:30 p.m. 78.11 78.42 78.0 78.41 113.69
May 20, 2020, 11 p.m. 77.6 78.25 77.6 78.0 47.31
May 20, 2020, 10:30 p.m. 77.89 77.89 77.89 77.89 0.2
May 20, 2020, 10 p.m. 77.98 78.32 77.59 77.59 8.14
May 20, 2020, 9:30 p.m. 77.19 78.0 77.19 77.91 77.25
May 20, 2020, 9 p.m. 77.05 77.16 77.05 77.05 3.54
May 20, 2020, 8:30 p.m. 77.0 77.2 77.0 77.06 24.66
May 20, 2020, 8 p.m. 76.51 76.99 76.51 76.87 7.93
May 20, 2020, 7:30 p.m. 76.86 76.86 76.64 76.64 9.86
May 20, 2020, 7 p.m. 76.46 76.58 76.32 76.58 13.45
May 20, 2020, 6 p.m. 76.45 76.65 76.3 76.62 62.64
May 20, 2020, 5:30 p.m. 75.86 76.57 75.85 76.57 141.12
May 20, 2020, 5 p.m. 75.81 75.86 75.81 75.86 0.77
May 20, 2020, 4:30 p.m. 75.67 75.81 75.64 75.67 4.87
May 20, 2020, 4 p.m. 75.14 75.88 75.14 75.88 44.43
May 20, 2020, 3:30 p.m. 76.17 76.17 74.87 75.21 136.7
May 20, 2020, 3 p.m. 77.07 77.07 75.7 76.07 127.3
May 20, 2020, 1:30 p.m. 77.37 77.54 77.32 77.54 27.91
May 20, 2020, 1 p.m. 77.49 77.49 77.36 77.37 1.94
May 20, 2020, 12:30 p.m. 77.5 77.5 77.48 77.48 22.04
May 20, 2020, noon 77.12 77.21 76.86 77.19 68.53
May 20, 2020, 11:30 a.m. 77.33 77.33 77.12 77.12 11.97
May 20, 2020, 11 a.m. 77.39 77.39 77.29 77.29 6.03
May 20, 2020, 10 a.m. 77.62 77.62 77.62 77.62 0.5
May 20, 2020, 9:30 a.m. 77.46 77.46 77.46 77.46 0.1
May 20, 2020, 9 a.m. 77.74 77.81 77.44 77.81 4.5
May 20, 2020, 8:30 a.m. 77.75 77.75 77.59 77.59 1.13
May 20, 2020, 8 a.m. 77.44 77.44 77.44 77.44 0.19
May 20, 2020, 7:30 a.m. 77.35 77.55 77.35 77.54 46.8
May 20, 2020, 7 a.m. 77.01 77.35 77.01 77.33 21.48
May 20, 2020, 6:30 a.m. 77.71 77.71 76.97 77.17 42.89
May 20, 2020, 6 a.m. 77.37 77.67 77.36 77.67 1.98
May 20, 2020, 5:30 a.m. 77.71 77.71 77.24 77.33 9.38
May 20, 2020, 5 a.m. 77.73 77.96 77.71 77.71 2.46
May 20, 2020, 4:30 a.m. 77.92 77.92 77.63 77.9 35.32
May 20, 2020, 4 a.m. 77.81 77.81 77.81 77.81 3.21
May 20, 2020, 3:30 a.m. 78.01 78.21 77.72 77.97 35.34
May 20, 2020, 3 a.m. 77.99 78.16 77.99 78.1 13.96
May 20, 2020, 2:30 a.m. 77.9 78.14 77.65 78.14 5.16
May 20, 2020, 2 a.m. 77.99 78.11 77.92 78.11 87.58
May 20, 2020, 1:30 a.m. 78.36 78.78 77.83 77.83 219.96
May 20, 2020, 1 a.m. 78.11 78.22 77.91 77.91 7.27
May 20, 2020, 12:30 a.m. 77.2 78.39 77.2 77.88 153.78
May 20, 2020, midnight 77.05 77.5 76.88 77.45 490.42
May 19, 2020, 11:30 p.m. 76.96 77.06 76.96 77.06 0.3
May 19, 2020, 11 p.m. 77.06 77.06 76.85 77.0 19.79
May 19, 2020, 10:30 p.m. 76.77 77.19 76.77 77.0 295.05
May 19, 2020, 10 p.m. 76.55 76.55 76.48 76.5 8.48
May 19, 2020, 9:30 p.m. 76.71 76.73 76.71 76.71 37.45
May 19, 2020, 9 p.m. 76.73 76.73 76.71 76.71 5.18
May 19, 2020, 8:30 p.m. 76.24 76.47 76.24 76.47 8.3
May 19, 2020, 8 p.m. 76.32 76.32 76.17 76.17 24.97
May 19, 2020, 7:30 p.m. 76.2 76.35 76.2 76.32 12.07
May 19, 2020, 7 p.m. 76.37 76.37 76.37 76.37 0.4
May 19, 2020, 6:30 p.m. 76.26 76.26 76.26 76.26 23.38
May 19, 2020, 6 p.m. 76.14 76.24 76.14 76.24 28.86
May 19, 2020, 5:30 p.m. 76.0 76.0 76.0 76.0 5.0
May 19, 2020, 5 p.m. 76.04 76.04 75.92 75.92 1.58
May 19, 2020, 4 p.m. 75.75 75.95 75.75 75.95 0.31
May 19, 2020, 3:30 p.m. 75.77 75.77 75.67 75.68 29.2
May 19, 2020, 3 p.m. 75.88 75.88 75.74 75.74 10.92
May 19, 2020, 2:30 p.m. 75.66 75.74 75.66 75.74 0.49
May 19, 2020, 2 p.m. 75.5 75.79 75.5 75.67 29.8
May 19, 2020, 1:30 p.m. 75.35 75.46 75.35 75.46 1.15
May 19, 2020, 1 p.m. 75.26 75.52 75.23 75.52 7.6
May 19, 2020, 12:30 p.m. 75.22 75.35 75.22 75.35 12.99
May 19, 2020, noon 75.84 75.84 75.25 75.39 193.85
May 19, 2020, 11:30 a.m. 75.95 75.95 75.81 75.81 29.23
May 19, 2020, 11 a.m. 76.18 76.28 76.18 76.26 54.13
May 19, 2020, 10 a.m. 76.13 76.13 76.1 76.1 5.91
May 19, 2020, 9:30 a.m. 76.56 76.56 76.12 76.13 303.14
May 19, 2020, 9 a.m. 75.84 76.59 75.79 76.55 191.89
May 19, 2020, 8 a.m. 74.8 75.84 74.8 75.75 48.83
May 19, 2020, 7:30 a.m. 75.02 75.02 74.93 74.93 43.45
May 19, 2020, 7 a.m. 75.23 75.23 75.23 75.23 4.47
May 19, 2020, 6:30 a.m. 75.23 75.31 75.13 75.13 38.62
May 19, 2020, 6 a.m. 75.31 75.31 75.08 75.23 289.3
May 19, 2020, 5:30 a.m. 74.67 75.85 74.67 75.31 108.53
May 19, 2020, 5 a.m. 74.64 74.86 74.63 74.63 12.1
May 19, 2020, 4:30 a.m. 74.62 74.86 74.62 74.66 22.96
May 19, 2020, 4 a.m. 74.41 74.67 74.1 74.62 470.32
May 19, 2020, 3:30 a.m. 74.74 74.74 74.44 74.44 9.03
May 19, 2020, 3 a.m. 74.86 74.9 74.83 74.89 21.92
May 19, 2020, 2:30 a.m. 74.95 74.95 74.69 74.84 37.36
May 19, 2020, 2 a.m. 75.28 75.28 74.74 74.89 95.36
May 19, 2020, 1:30 a.m. 75.6 75.6 75.28 75.42 100.21
May 19, 2020, 1 a.m. 75.49 75.49 75.3 75.3 0.21
May 19, 2020, 12:30 a.m. 75.26 75.58 75.25 75.25 20.67
May 19, 2020, midnight 76.05 76.05 75.25 75.25 29.7
May 18, 2020, 11:30 p.m. 75.94 76.0 75.94 76.0 59.19
May 18, 2020, 11 p.m. 75.83 75.97 75.83 75.95 24.63
May 18, 2020, 10:30 p.m. 75.74 75.83 75.67 75.83 32.35
May 18, 2020, 10 p.m. 75.31 75.76 75.31 75.76 11.5
May 18, 2020, 9:30 p.m. 75.6 75.6 75.6 75.6 0.06
May 18, 2020, 9 p.m. 75.67 75.8 75.42 75.42 143.4
May 18, 2020, 8:30 p.m. 75.6 75.67 75.43 75.67 22.91
May 18, 2020, 8 p.m. 76.11 76.11 75.58 75.58 1.14
May 18, 2020, 7:30 p.m. 75.86 75.97 75.86 75.97 47.07
May 18, 2020, 7 p.m. 75.56 75.97 75.56 75.97 44.91
May 18, 2020, 6:30 p.m. 75.61 75.62 75.49 75.49 12.63
May 18, 2020, 6 p.m. 76.05 76.05 75.81 75.81 2.28
May 18, 2020, 5:30 p.m. 75.5 75.77 75.49 75.77 11.47
May 18, 2020, 5 p.m. 75.92 75.97 75.92 75.97 2.12
May 18, 2020, 4:30 p.m. 75.67 75.92 75.62 75.92 2.2
May 18, 2020, 4 p.m. 75.9 75.92 75.56 75.56 58.8
May 18, 2020, 3:30 p.m. 76.11 76.11 75.89 75.9 66.4
May 18, 2020, 2:30 p.m. 76.4 76.4 76.33 76.4 20.23
May 18, 2020, 2 p.m. 76.06 76.34 76.02 76.17 40.55
May 18, 2020, 1:30 p.m. 76.18 76.37 76.09 76.09 9.9
May 18, 2020, 1 p.m. 76.07 76.39 76.07 76.39 2.36
May 18, 2020, 12:30 p.m. 75.72 76.21 75.33 76.2 23.75
May 18, 2020, noon 75.9 75.99 75.68 75.99 186.51
May 18, 2020, 11:30 a.m. 75.73 75.9 75.66 75.9 198.02
May 18, 2020, 11 a.m. 76.11 76.15 76.11 76.12 16.94
May 18, 2020, 10:30 a.m. 76.15 76.15 76.03 76.03 25.69
May 18, 2020, 10 a.m. 76.16 76.16 76.16 76.16 21.84
May 18, 2020, 9:30 a.m. 76.16 76.16 76.16 76.16 1.79
May 18, 2020, 9 a.m. 75.95 76.15 75.89 75.89 20.23
May 18, 2020, 8:30 a.m. 77.27 77.27 75.25 75.97 260.33
May 18, 2020, 8 a.m. 77.23 77.34 77.23 77.34 11.03
May 18, 2020, 7:30 a.m. 77.22 77.22 77.1 77.1 11.36
May 18, 2020, 7 a.m. 76.94 77.31 76.94 77.31 14.24
May 18, 2020, 6:30 a.m. 76.97 76.97 76.82 76.82 100.0
May 18, 2020, 6 a.m. 77.81 77.84 76.89 77.27 63.19
May 18, 2020, 5:30 a.m. 78.27 78.27 77.55 77.8 16.84
May 18, 2020, 5 a.m. 78.31 78.31 77.99 78.16 147.48
May 18, 2020, 4:30 a.m. 78.1 78.39 77.94 78.29 192.92
May 18, 2020, 4 a.m. 77.69 78.22 77.57 78.15 295.61
May 18, 2020, 3:30 a.m. 77.65 77.68 77.3 77.59 44.73
May 18, 2020, 3 a.m. 77.87 78.05 77.65 77.65 78.84
May 18, 2020, 2:30 a.m. 77.54 77.82 77.38 77.59 103.53
May 18, 2020, 2 a.m. 76.99 77.96 76.99 77.3 115.41
May 18, 2020, 1:30 a.m. 77.0 77.19 76.95 77.01 7.3
May 18, 2020, 1 a.m. 76.07 77.2 76.07 77.0 210.17
May 18, 2020, 12:30 a.m. 75.97 76.16 75.79 76.16 26.94
May 18, 2020, midnight 74.87 76.16 74.72 75.92 479.35
May 17, 2020, 11:30 p.m. 75.25 75.25 74.79 74.96 203.46
May 17, 2020, 11 p.m. 75.52 75.52 75.49 75.49 0.2
May 17, 2020, 10:30 p.m. 75.29 75.3 75.26 75.26 45.91
May 17, 2020, 10 p.m. 75.72 75.72 75.29 75.38 60.38
May 17, 2020, 9:30 p.m. 75.93 76.0 75.69 75.69 2.3
May 17, 2020, 9 p.m. 75.81 75.83 75.81 75.83 31.11
May 17, 2020, 8:30 p.m. 75.6 75.71 75.6 75.71 1.13
May 17, 2020, 8 p.m. 75.92 75.92 75.64 75.64 0.26
May 17, 2020, 7:30 p.m. 76.03 76.03 76.03 76.03 0.15
May 17, 2020, 7 p.m. 75.81 75.87 75.81 75.87 3.97
May 17, 2020, 6:30 p.m. 75.96 75.96 75.89 75.9 50.23
May 17, 2020, 6 p.m. 76.2 76.2 75.96 75.96 38.61
May 17, 2020, 5:30 p.m. 76.2 76.22 76.2 76.22 4.2
May 17, 2020, 5 p.m. 76.2 76.35 76.2 76.21 0.8
May 17, 2020, 4:30 p.m. 76.53 76.8 76.14 76.14 79.34
May 17, 2020, 4 p.m. 76.84 76.94 76.64 76.64 5.83
May 17, 2020, 3:30 p.m. 76.42 76.81 76.42 76.81 10.76
May 17, 2020, 3 p.m. 76.65 76.65 76.37 76.4 50.57
May 17, 2020, 2:30 p.m. 76.74 77.28 76.7 76.72 149.37
May 17, 2020, 2 p.m. 76.56 76.56 76.5 76.5 17.41
May 17, 2020, 1:30 p.m. 76.19 76.27 76.19 76.27 6.54
May 17, 2020, 1 p.m. 76.75 77.21 75.97 76.01 286.66
May 17, 2020, 12:30 p.m. 76.52 76.7 76.47 76.49 14.25
May 17, 2020, noon 76.25 76.93 76.25 76.69 89.51
May 17, 2020, 11:30 a.m. 76.1 76.25 76.1 76.25 6.45
May 17, 2020, 11 a.m. 76.21 76.21 76.06 76.06 7.25
May 17, 2020, 10 a.m. 75.9 75.9 75.9 75.9 0.1
May 17, 2020, 9:30 a.m. 76.04 76.04 75.93 75.94 5.99
May 17, 2020, 9 a.m. 75.73 75.73 75.66 75.7 20.97
May 17, 2020, 8:30 a.m. 75.71 75.82 75.71 75.82 0.6
May 17, 2020, 8 a.m. 76.42 76.44 75.6 75.6 21.7
May 17, 2020, 7:30 a.m. 76.31 76.31 76.06 76.07 18.71
May 17, 2020, 7 a.m. 76.73 76.73 76.36 76.36 24.92
May 17, 2020, 6:30 a.m. 76.43 76.64 76.43 76.54 46.2
May 17, 2020, 6 a.m. 76.0 76.46 76.0 76.38 18.2
May 17, 2020, 5:30 a.m. 76.07 76.07 75.7 75.7 10.15
May 17, 2020, 5 a.m. 76.09 76.09 75.97 76.09 8.43
May 17, 2020, 4:30 a.m. 76.17 76.18 75.92 76.02 37.51
May 17, 2020, 4 a.m. 76.28 76.32 76.16 76.27 33.83
May 17, 2020, 3:30 a.m. 76.82 76.85 76.15 76.2 172.61
May 17, 2020, 3 a.m. 76.19 76.81 76.19 76.81 311.76
May 17, 2020, 2:30 a.m. 75.37 77.11 75.29 76.15 1162.96
May 17, 2020, 2 a.m. 74.35 75.58 74.31 75.37 209.92
May 17, 2020, 1:30 a.m. 74.08 74.36 74.08 74.36 32.09
May 17, 2020, 1 a.m. 74.07 74.15 74.06 74.06 5.68
May 17, 2020, 12:30 a.m. 73.96 73.99 73.87 73.99 21.17
May 17, 2020, midnight 73.66 73.74 73.57 73.74 3.81
May 16, 2020, 11:30 p.m. 73.9 73.9 73.7 73.78 4.08
May 16, 2020, 11 p.m. 74.1 74.14 73.92 74.14 14.36
May 16, 2020, 10:30 p.m. 73.88 74.18 73.88 74.07 10.63
May 16, 2020, 10 p.m. 73.99 73.99 73.74 73.74 7.69
May 16, 2020, 9:30 p.m. 73.86 74.1 73.86 73.96 3.6
May 16, 2020, 9 p.m. 74.19 74.2 73.94 74.04 108.01
May 16, 2020, 8:30 p.m. 73.72 74.25 73.72 74.25 65.3
May 16, 2020, 8 p.m. 73.49 73.49 73.31 73.37 1.51
May 16, 2020, 7:30 p.m. 73.4 73.4 73.4 73.4 15.4
May 16, 2020, 7 p.m. 73.0 73.4 73.0 73.4 18.32
May 16, 2020, 6:30 p.m. 73.19 73.21 73.08 73.08 11.11
May 16, 2020, 6 p.m. 72.78 73.46 72.78 73.16 93.72
May 16, 2020, 5:30 p.m. 73.25 73.25 72.94 72.95 40.22
May 16, 2020, 5 p.m. 73.79 73.79 73.62 73.62 6.95
May 16, 2020, 4:30 p.m. 73.67 73.95 73.36 73.95 10.95
May 16, 2020, 4 p.m. 73.57 73.71 73.57 73.71 9.56
May 16, 2020, 3:30 p.m. 73.3 73.3 73.3 73.3 0.1
May 16, 2020, 3 p.m. 73.73 73.91 73.73 73.91 3.2
May 16, 2020, 2:30 p.m. 73.66 73.71 73.42 73.45 14.11
May 16, 2020, 2 p.m. 74.07 74.11 74.07 74.07 0.81
May 16, 2020, 1:30 p.m. 74.0 74.0 73.97 73.97 1.6
May 16, 2020, 1 p.m. 74.16 74.24 73.96 73.96 44.53
May 16, 2020, 12:30 p.m. 74.18 74.18 74.03 74.03 9.2
May 16, 2020, noon 74.14 74.16 73.97 73.97 10.35
May 16, 2020, 11:30 a.m. 73.74 73.75 73.74 73.75 1.75
May 16, 2020, 11 a.m. 73.97 74.12 73.97 74.0 60.06
May 16, 2020, 10:30 a.m. 74.0 74.0 74.0 74.0 2.96
May 16, 2020, 10 a.m. 73.76 73.76 73.5 73.5 5.7
May 16, 2020, 9:30 a.m. 73.52 73.83 73.52 73.83 9.56
May 16, 2020, 9 a.m. 73.84 73.84 73.7 73.7 6.18
May 16, 2020, 8:30 a.m. 73.68 73.69 73.68 73.69 4.36
May 16, 2020, 8 a.m. 73.48 73.69 73.37 73.69 25.33
May 16, 2020, 7:30 a.m. 73.45 73.48 73.37 73.48 9.34
May 16, 2020, 7 a.m. 73.96 73.96 73.61 73.61 0.51
May 16, 2020, 6 a.m. 73.74 73.75 73.41 73.41 5.5
May 16, 2020, 5:30 a.m. 73.54 74.35 73.54 73.86 12.6
May 16, 2020, 5 a.m. 73.94 73.94 73.94 73.94 1.62
May 16, 2020, 4:30 a.m. 73.83 74.36 73.83 74.3 53.75
May 16, 2020, 4 a.m. 73.82 73.94 73.76 73.76 4.66
May 16, 2020, 3:30 a.m. 73.65 73.71 73.65 73.71 0.21
May 16, 2020, 3 a.m. 73.76 73.77 73.61 73.61 11.1
May 16, 2020, 2:30 a.m. 73.57 73.98 73.57 73.58 112.77
May 16, 2020, 2 a.m. 73.29 73.77 73.15 73.77 81.22
May 16, 2020, 1:30 a.m. 73.33 73.33 73.33 73.33 0.1
May 16, 2020, 1 a.m. 72.91 73.39 72.8 73.39 24.18
May 16, 2020, 12:30 a.m. 72.89 72.96 72.38 72.91 13.43
May 16, 2020, midnight 72.49 72.92 72.25 72.7 3.79
May 15, 2020, 11:30 p.m. 72.82 73.02 72.15 72.5 34.31
May 15, 2020, 11 p.m. 73.33 73.33 72.74 72.74 0.96
May 15, 2020, 10:30 p.m. 72.92 73.18 72.92 73.18 7.2
May 15, 2020, 10 p.m. 72.9 73.48 72.74 73.48 101.46
May 15, 2020, 9:30 p.m. 72.78 73.1 72.78 73.1 52.2
May 15, 2020, 9 p.m. 72.19 72.79 72.19 72.79 82.56
May 15, 2020, 8:30 p.m. 72.75 72.75 71.85 72.05 108.81
May 15, 2020, 8 p.m. 72.97 72.98 72.7 72.78 7.99
May 15, 2020, 7:30 p.m. 72.64 73.39 72.41 72.87 68.86
May 15, 2020, 7 p.m. 73.23 73.23 72.66 72.71 84.63
May 15, 2020, 6 p.m. 73.8 74.04 73.8 73.99 55.78
May 15, 2020, 5:30 p.m. 73.67 73.72 73.67 73.72 58.61
May 15, 2020, 5 p.m. 73.27 73.29 73.27 73.29 3.26
May 15, 2020, 4:30 p.m. 73.47 73.47 73.31 73.45 2.56
May 15, 2020, 4 p.m. 73.36 73.66 73.14 73.34 13.24
May 15, 2020, 3:30 p.m. 73.24 73.52 73.0 73.52 41.48
May 15, 2020, 3 p.m. 73.7 73.75 73.23 73.23 37.15
May 15, 2020, 2:30 p.m. 73.88 73.88 73.88 73.88 1.9
May 15, 2020, 2 p.m. 73.78 73.98 73.78 73.89 28.04
May 15, 2020, 1:30 p.m. 73.8 73.92 73.8 73.86 31.14
May 15, 2020, 1 p.m. 73.52 73.52 73.49 73.5 16.1
May 15, 2020, 12:30 p.m. 73.53 73.77 72.8 73.73 1572.06
May 15, 2020, noon 74.11 74.11 73.55 73.55 45.37
May 15, 2020, 11:30 a.m. 73.99 74.43 73.99 74.26 3.52
May 15, 2020, 11 a.m. 73.81 74.39 73.69 74.0 81.94
May 15, 2020, 10:30 a.m. 73.23 73.59 73.2 73.59 21.01
May 15, 2020, 10 a.m. 73.36 73.46 73.23 73.23 68.88
May 15, 2020, 9:30 a.m. 73.3 73.3 73.3 73.3 5.5
May 15, 2020, 9 a.m. 73.36 73.36 73.36 73.36 1.0
May 15, 2020, 8:30 a.m. 73.6 73.6 73.6 73.6 40.0
May 15, 2020, 8 a.m. 74.06 74.25 73.71 73.71 95.95
May 15, 2020, 7:30 a.m. 73.78 74.0 73.78 74.0 39.36
May 15, 2020, 7 a.m. 73.7 73.78 73.7 73.77 12.1
May 15, 2020, 6:30 a.m. 73.63 73.63 73.61 73.61 0.9
May 15, 2020, 6 a.m. 73.52 73.68 73.52 73.62 3.3
May 15, 2020, 5:30 a.m. 73.39 73.53 73.11 73.53 481.58
May 15, 2020, 5 a.m. 73.24 73.65 73.24 73.65 29.25
May 15, 2020, 4:30 a.m. 73.48 73.48 73.36 73.36 4.75
May 15, 2020, 4 a.m. 73.48 73.48 73.48 73.48 0.59
May 15, 2020, 3:30 a.m. 73.8 73.94 73.8 73.94 0.6
May 15, 2020, 3 a.m. 73.24 73.83 73.24 73.83 21.71
May 15, 2020, 2:30 a.m. 74.22 74.22 73.24 73.24 232.83
May 15, 2020, 2 a.m. 74.6 74.75 73.99 74.61 83.53
May 15, 2020, 1:30 a.m. 74.76 74.92 74.74 74.92 3.26
May 15, 2020, 1 a.m. 74.68 74.94 74.68 74.93 0.7
May 15, 2020, 12:30 a.m. 74.6 74.6 74.6 74.6 0.3
May 15, 2020, midnight 74.57 74.57 74.44 74.44 4.8
May 14, 2020, 11:30 p.m. 74.71 74.75 74.68 74.68 6.52
May 14, 2020, 11 p.m. 74.78 74.78 74.42 74.42 3.67
May 14, 2020, 10:30 p.m. 75.0 75.32 74.8 74.8 25.0
May 14, 2020, 10 p.m. 74.87 74.89 74.85 74.85 28.02
May 14, 2020, 9:30 p.m. 74.99 74.99 74.94 74.94 14.85
May 14, 2020, 8:30 p.m. 74.91 74.91 74.4 74.73 58.95
May 14, 2020, 8 p.m. 74.81 75.0 74.39 74.5 61.81
May 14, 2020, 7:30 p.m. 74.54 74.96 74.27 74.7 32.48
May 14, 2020, 7 p.m. 74.59 74.59 74.52 74.54 32.1
May 14, 2020, 6:30 p.m. 74.18 74.69 74.14 74.53 130.33
May 14, 2020, 6 p.m. 73.65 74.18 73.65 74.18 3.11
May 14, 2020, 5:30 p.m. 73.71 74.0 73.36 73.64 173.11
May 14, 2020, 5 p.m. 73.81 73.88 73.81 73.88 56.14
May 14, 2020, 4:30 p.m. 74.57 74.57 73.75 74.07 80.39
May 14, 2020, 4 p.m. 74.53 74.81 74.53 74.6 22.68
May 14, 2020, 3:30 p.m. 74.73 74.96 74.65 74.91 23.89
May 14, 2020, 3 p.m. 74.64 74.77 74.64 74.77 14.85
May 14, 2020, 2:30 p.m. 74.68 74.77 74.54 74.77 9.94
May 14, 2020, 2 p.m. 74.51 74.66 74.51 74.66 16.88
May 14, 2020, 1:30 p.m. 74.9 74.9 74.56 74.56 1.15
May 14, 2020, 1 p.m. 74.72 74.9 74.72 74.9 28.03
May 14, 2020, 12:30 p.m. 74.83 74.89 74.77 74.89 17.07
May 14, 2020, noon 75.18 75.37 74.81 75.09 73.76
May 14, 2020, 11:30 a.m. 74.94 75.58 74.94 75.16 149.07
May 14, 2020, 11 a.m. 74.71 74.92 74.65 74.9 38.04
May 14, 2020, 10:30 a.m. 74.69 74.86 74.42 74.86 45.22
May 14, 2020, 10 a.m. 75.45 75.76 74.52 74.83 302.6
May 14, 2020, 9:30 a.m. 75.58 75.67 75.13 75.46 80.45
May 14, 2020, 9 a.m. 74.2 75.7 74.07 75.65 916.13
May 14, 2020, 8:30 a.m. 73.85 74.26 73.81 74.14 46.05
May 14, 2020, 8 a.m. 73.82 73.82 73.82 73.82 23.81
May 14, 2020, 7:30 a.m. 74.33 74.33 73.9 74.0 204.97
May 14, 2020, 7 a.m. 73.66 74.4 73.65 74.37 75.43
May 14, 2020, 6:30 a.m. 73.77 73.77 73.77 73.77 8.68
May 14, 2020, 6 a.m. 73.85 73.85 73.76 73.82 62.96
May 14, 2020, 5:30 a.m. 73.65 73.85 73.65 73.85 0.7
May 14, 2020, 5 a.m. 73.85 73.85 73.3 73.37 37.3
May 14, 2020, 4 a.m. 73.92 73.92 73.91 73.91 0.52
May 14, 2020, 3:30 a.m. 73.95 74.06 73.8 74.06 3.27
May 14, 2020, 3 a.m. 73.75 73.75 73.75 73.75 0.15
May 14, 2020, 2:30 a.m. 73.77 73.87 73.71 73.87 0.35
May 14, 2020, 2 a.m. 73.6 73.67 73.5 73.67 21.72
May 14, 2020, 1:30 a.m. 73.89 73.89 73.6 73.6 7.29
May 14, 2020, 1 a.m. 73.91 73.91 73.78 73.78 6.05
May 14, 2020, 12:30 a.m. 73.86 73.86 73.79 73.79 1.5
May 14, 2020, midnight 74.0 74.3 73.95 73.95 18.38
May 13, 2020, 11:30 p.m. 74.03 74.06 74.03 74.06 0.5
May 13, 2020, 11 p.m. 74.01 74.05 73.56 74.05 6.87
May 13, 2020, 10:30 p.m. 74.17 74.17 73.52 74.01 233.09
May 13, 2020, 10 p.m. 74.9 74.9 74.23 74.5 14.02
May 13, 2020, 9:30 p.m. 74.29 74.9 74.29 74.9 144.07
May 13, 2020, 9 p.m. 74.3 74.39 73.93 74.38 12.2
May 13, 2020, 8:30 p.m. 73.86 74.03 73.75 73.85 96.46
May 13, 2020, 8 p.m. 73.82 74.11 73.82 74.11 163.26
May 13, 2020, 7:30 p.m. 73.77 73.81 73.6 73.6 1.16
May 13, 2020, 7 p.m. 73.58 73.58 73.58 73.58 0.25
May 13, 2020, 6:30 p.m. 73.46 73.59 73.38 73.38 32.5
May 13, 2020, 6 p.m. 73.68 73.87 73.68 73.78 5.78
May 13, 2020, 5:30 p.m. 73.66 73.68 73.44 73.68 1.54
May 13, 2020, 5 p.m. 73.57 73.57 73.57 73.57 2.0
May 13, 2020, 4 p.m. 74.4 74.76 73.49 73.49 108.83
May 13, 2020, 3:30 p.m. 73.82 74.5 73.82 74.42 94.63
May 13, 2020, 3 p.m. 73.63 73.81 73.63 73.7 132.48
May 13, 2020, 2:30 p.m. 73.58 73.58 73.34 73.34 13.54
May 13, 2020, 2 p.m. 73.23 73.72 73.23 73.51 16.31
May 13, 2020, 1:30 p.m. 73.22 73.23 73.05 73.23 17.06
May 13, 2020, 1 p.m. 73.49 73.49 72.62 73.11 122.36
May 13, 2020, 12:30 p.m. 73.4 73.82 73.4 73.56 25.92
May 13, 2020, noon 73.35 73.38 73.19 73.29 117.7
May 13, 2020, 11:30 a.m. 73.28 73.29 73.14 73.25 31.79
May 13, 2020, 11 a.m. 73.24 73.25 73.24 73.25 17.71
May 13, 2020, 10:30 a.m. 73.06 73.17 73.06 73.17 8.99
May 13, 2020, 10 a.m. 73.03 73.24 72.96 72.96 93.4
May 13, 2020, 9:30 a.m. 73.01 73.01 73.01 73.01 0.49
May 13, 2020, 8:30 a.m. 72.58 72.84 72.56 72.84 29.58
May 13, 2020, 8 a.m. 72.33 72.51 72.33 72.51 5.53
May 13, 2020, 7:30 a.m. 72.76 72.76 72.76 72.76 0.1
May 13, 2020, 7 a.m. 73.0 73.0 73.0 73.0 7.35
May 13, 2020, 6 a.m. 72.58 72.58 72.58 72.58 30.58
May 13, 2020, 5:30 a.m. 73.0 73.0 72.27 72.52 105.59
May 13, 2020, 4 a.m. 73.25 73.25 72.67 72.67 35.1
May 13, 2020, 3 a.m. 73.65 73.86 73.6 73.63 0.82
May 13, 2020, 2:30 a.m. 72.87 73.86 72.87 73.86 145.45
May 13, 2020, 2 a.m. 73.09 73.12 73.0 73.12 62.4
May 13, 2020, 1:30 a.m. 73.0 73.28 72.89 73.28 11.1
May 13, 2020, 1 a.m. 73.15 73.15 73.11 73.11 0.78
May 13, 2020, 12:30 a.m. 73.23 73.38 73.23 73.38 52.67
May 13, 2020, midnight 73.21 73.57 73.0 73.0 61.3
May 12, 2020, 11:30 p.m. 73.24 73.24 73.08 73.08 89.64
May 12, 2020, 11 p.m. 73.03 73.24 72.87 73.24 36.87
May 12, 2020, 10:30 p.m. 72.66 72.95 72.47 72.95 93.37
May 12, 2020, 10 p.m. 72.4 72.65 71.52 72.58 424.48
May 12, 2020, 9:30 p.m. 72.87 72.87 71.44 72.27 186.88
May 12, 2020, 8:30 p.m. 73.11 73.11 73.11 73.11 1.0
May 12, 2020, 8 p.m. 72.89 73.13 72.68 72.83 6.23
May 12, 2020, 7:30 p.m. 73.31 73.32 72.88 73.11 17.55
May 12, 2020, 7 p.m. 72.68 73.58 72.68 73.36 66.69
May 12, 2020, 6:30 p.m. 72.94 72.94 72.74 72.92 0.8
May 12, 2020, 6 p.m. 72.97 73.11 72.82 73.11 12.0
May 12, 2020, 5:30 p.m. 73.18 73.29 72.83 73.06 61.96
May 12, 2020, 5 p.m. 73.33 73.73 73.33 73.36 17.82
May 12, 2020, 4:30 p.m. 73.13 73.33 73.13 73.33 1.06
May 12, 2020, 4 p.m. 73.53 73.53 73.06 73.15 89.01
May 12, 2020, 3:30 p.m. 73.73 73.93 73.47 73.93 116.62
May 12, 2020, 3 p.m. 73.86 73.88 73.62 73.84 17.71
May 12, 2020, 2:30 p.m. 73.87 73.87 73.66 73.66 5.1
May 12, 2020, 2 p.m. 73.83 74.88 73.83 73.83 165.54
May 12, 2020, 1:30 p.m. 73.24 73.72 73.24 73.72 59.12
May 12, 2020, 1 p.m. 73.59 73.61 72.89 72.89 10.43
May 12, 2020, 12:30 p.m. 73.58 73.64 73.12 73.64 69.41
May 12, 2020, noon 74.18 74.31 73.58 73.58 225.96
May 12, 2020, 11:30 a.m. 74.14 74.14 73.84 73.84 94.94
May 12, 2020, 11 a.m. 73.5 75.0 73.5 74.18 2692.89
May 12, 2020, 10:30 a.m. 72.7 73.5 72.7 73.5 38.16
May 12, 2020, 10 a.m. 72.19 73.08 71.52 72.94 242.47
May 12, 2020, 9:30 a.m. 71.7 71.7 71.7 71.7 1.0
May 12, 2020, 9 a.m. 72.0 72.19 71.77 71.77 106.58
May 12, 2020, 8:30 a.m. 71.77 71.8 71.66 71.8 0.68
May 12, 2020, 8 a.m. 71.13 71.93 71.13 71.93 34.99
May 12, 2020, 7:30 a.m. 70.81 70.88 70.81 70.88 0.5
May 12, 2020, 7 a.m. 71.83 71.83 70.95 70.95 41.89
May 12, 2020, 6:30 a.m. 71.45 71.75 71.45 71.73 6.25
May 12, 2020, 6 a.m. 71.59 71.96 71.49 71.62 28.57
May 12, 2020, 5:30 a.m. 70.96 71.54 70.96 71.42 149.74
May 12, 2020, 5 a.m. 70.14 70.93 70.14 70.93 32.68
May 12, 2020, 4:30 a.m. 70.07 70.24 70.07 70.24 59.38
May 12, 2020, 4 a.m. 70.24 70.24 69.78 69.78 152.65
May 12, 2020, 3:30 a.m. 70.2 70.33 70.14 70.25 37.02
May 12, 2020, 3 a.m. 70.77 70.78 70.53 70.53 29.0
May 12, 2020, 2:30 a.m. 70.59 70.73 70.59 70.59 1.92
May 12, 2020, 2 a.m. 70.12 70.33 70.12 70.31 24.86
May 12, 2020, 1:30 a.m. 69.79 70.3 69.31 70.3 221.72
May 12, 2020, 12:30 a.m. 69.45 69.45 69.44 69.45 9.51
May 12, 2020, midnight 69.74 69.85 69.74 69.85 70.44
May 11, 2020, 11:30 p.m. 69.77 70.33 69.77 69.78 199.21
May 11, 2020, 11 p.m. 69.25 69.26 69.25 69.25 8.42
May 11, 2020, 10:30 p.m. 69.44 69.44 69.02 69.3 14.43
May 11, 2020, 10 p.m. 69.11 69.11 69.11 69.11 2.17
May 11, 2020, 9:30 p.m. 69.81 69.81 68.77 69.08 272.64
May 11, 2020, 9 p.m. 70.28 70.54 69.79 69.79 90.92
May 11, 2020, 8:30 p.m. 69.91 70.34 69.57 69.57 124.93
May 11, 2020, 8 p.m. 70.58 70.58 69.47 69.47 61.44
May 11, 2020, 7:30 p.m. 68.53 70.93 67.68 70.24 554.42
May 11, 2020, 7 p.m. 68.11 68.11 67.47 68.04 106.24
May 11, 2020, 6:30 p.m. 67.84 68.62 67.44 68.36 100.69
May 11, 2020, 6 p.m. 68.77 68.77 66.2 67.46 1468.93
May 11, 2020, 5:30 p.m. 68.66 68.83 68.09 68.7 90.09
May 11, 2020, 5 p.m. 68.93 69.64 68.69 69.22 163.32
May 11, 2020, 4:30 p.m. 70.38 70.38 67.91 68.64 959.63
May 11, 2020, 4 p.m. 70.47 71.21 70.47 71.21 161.87
May 11, 2020, 3:30 p.m. 70.76 70.89 70.44 70.64 13.11
May 11, 2020, 3 p.m. 70.61 71.04 70.38 70.68 50.71
May 11, 2020, 2:30 p.m. 70.42 70.78 70.39 70.63 23.44
May 11, 2020, 2 p.m. 71.25 71.25 70.75 70.75 5.75
May 11, 2020, 1:30 p.m. 71.08 71.08 70.76 70.76 34.52
May 11, 2020, 1 p.m. 71.34 71.87 70.67 70.67 65.86
May 11, 2020, 12:30 p.m. 72.67 72.67 71.17 71.82 177.75
May 11, 2020, noon 71.58 72.67 71.58 72.67 128.69
May 11, 2020, 11:30 a.m. 71.01 71.55 70.91 71.55 76.2
May 11, 2020, 11 a.m. 71.25 71.25 71.01 71.01 2.44
May 11, 2020, 10:30 a.m. 71.24 71.73 71.17 71.19 161.56
May 11, 2020, 10 a.m. 70.78 71.38 70.78 71.25 83.26
May 11, 2020, 9 a.m. 70.19 70.41 70.19 70.2 36.09
May 11, 2020, 8:30 a.m. 70.42 70.65 70.42 70.65 0.54
May 11, 2020, 8 a.m. 71.14 71.17 70.38 70.38 40.3
May 11, 2020, 7:30 a.m. 70.96 71.02 69.78 71.02 271.34
May 11, 2020, 7 a.m. 71.5 71.5 71.5 71.5 0.25
May 11, 2020, 6:30 a.m. 71.6 71.6 71.3 71.3 135.06
May 11, 2020, 5:30 a.m. 71.49 71.74 71.49 71.74 13.77
May 11, 2020, 5 a.m. 71.21 71.55 71.21 71.55 41.7
May 11, 2020, 4:30 a.m. 71.51 71.57 70.99 71.12 10.36
May 11, 2020, 4 a.m. 71.53 71.56 71.17 71.17 32.03
May 11, 2020, 3:30 a.m. 71.69 71.99 71.69 71.99 16.5
May 11, 2020, 3 a.m. 72.49 72.67 71.79 71.91 61.68
May 11, 2020, 2:30 a.m. 72.48 72.48 72.48 72.48 6.0
May 11, 2020, 2 a.m. 72.17 72.17 71.97 71.97 27.28
May 11, 2020, 1:30 a.m. 72.44 72.44 72.44 72.44 0.15
May 11, 2020, 1 a.m. 73.04 73.04 72.55 72.55 35.18
May 11, 2020, 12:30 a.m. 73.25 73.36 72.77 72.77 39.26
May 11, 2020, midnight 72.22 73.12 72.21 72.81 265.44
May 10, 2020, 11:30 p.m. 71.69 72.09 71.53 72.09 69.53
May 10, 2020, 11 p.m. 72.12 72.51 71.81 71.96 6.17
May 10, 2020, 10:30 p.m. 72.4 72.56 71.89 71.89 87.36
May 10, 2020, 10 p.m. 72.23 72.4 72.23 72.33 4.18
May 10, 2020, 9:30 p.m. 72.09 72.82 72.09 72.3 81.87
May 10, 2020, 9 p.m. 72.02 72.04 71.35 72.03 139.71
May 10, 2020, 8:30 p.m. 72.14 72.17 72.01 72.01 26.41
May 10, 2020, 8 p.m. 71.13 72.53 71.1 72.28 218.68
May 10, 2020, 7:30 p.m. 70.69 71.12 70.4 71.04 51.41
May 10, 2020, 7 p.m. 70.36 70.65 70.36 70.65 54.66
May 10, 2020, 6:30 p.m. 70.29 70.36 69.81 70.36 67.1
May 10, 2020, 6 p.m. 70.5 70.69 70.12 70.12 12.03
May 10, 2020, 5:30 p.m. 70.18 70.59 70.18 70.29 43.73
May 10, 2020, 5 p.m. 68.81 70.34 68.81 70.0 345.13
May 10, 2020, 4:30 p.m. 71.23 71.23 68.67 68.67 2947.05
May 10, 2020, 4 p.m. 71.87 71.89 71.08 71.15 16.15
May 10, 2020, 3:30 p.m. 71.99 71.99 71.54 71.54 26.24
May 10, 2020, 3 p.m. 71.7 72.27 71.58 72.27 17.4
May 10, 2020, 2:30 p.m. 72.78 72.78 71.78 72.13 59.83
May 10, 2020, 2 p.m. 72.72 73.0 72.44 72.46 25.53
May 10, 2020, 1:30 p.m. 73.0 73.0 72.75 72.99 1.34
May 10, 2020, 1 p.m. 72.81 72.83 72.81 72.83 129.98
May 10, 2020, 12:30 p.m. 72.88 72.88 72.81 72.81 3.54
May 10, 2020, noon 72.88 73.06 72.83 72.87 39.49
May 10, 2020, 11:30 a.m. 72.95 72.99 72.79 72.99 37.53
May 10, 2020, 11 a.m. 73.84 73.84 73.26 73.26 42.39
May 10, 2020, 10:30 a.m. 73.25 73.84 73.25 73.84 61.84
May 10, 2020, 10 a.m. 72.69 73.13 72.53 73.13 29.66
May 10, 2020, 9:30 a.m. 73.27 73.48 72.69 72.69 219.23
May 10, 2020, 9 a.m. 73.31 73.31 73.27 73.27 1.9
May 10, 2020, 8:30 a.m. 73.54 74.0 73.37 73.57 25.77
May 10, 2020, 8 a.m. 73.45 74.17 73.22 73.65 83.21
May 10, 2020, 7:30 a.m. 73.83 73.94 73.05 73.6 82.99
May 10, 2020, 7 a.m. 72.68 73.6 72.61 73.59 75.0
May 10, 2020, 6:30 a.m. 72.89 72.95 72.3 72.3 97.81
May 10, 2020, 6 a.m. 71.84 73.17 71.71 73.08 294.87
May 10, 2020, 5:30 a.m. 71.64 71.81 71.64 71.81 40.2
May 10, 2020, 5 a.m. 71.32 71.55 71.2 71.2 72.58
May 10, 2020, 4:30 a.m. 71.12 71.37 70.86 71.14 57.53
May 10, 2020, 4 a.m. 71.3 71.83 71.07 71.07 67.5
May 10, 2020, 3:30 a.m. 71.67 72.19 71.67 71.93 25.79
May 10, 2020, 3 a.m. 71.95 72.19 70.36 71.5 190.33
May 10, 2020, 2:30 a.m. 72.83 73.0 72.0 72.0 15.94
May 10, 2020, 2 a.m. 72.67 72.82 72.11 72.24 18.4
May 10, 2020, 1:30 a.m. 73.5 73.5 71.36 73.03 198.6
May 10, 2020, 1 a.m. 72.35 74.49 72.23 73.83 299.73
May 10, 2020, 12:30 a.m. 70.64 73.48 70.55 72.54 1996.01
May 10, 2020, midnight 79.44 79.45 68.57 70.93 6479.55
May 9, 2020, 11:30 p.m. 79.95 79.95 79.49 79.49 67.3
May 9, 2020, 11 p.m. 79.12 79.92 79.12 79.82 111.42
May 9, 2020, 10:30 p.m. 79.68 79.68 78.78 79.11 1304.73
May 9, 2020, 10 p.m. 79.84 80.17 79.68 79.69 40.56
May 9, 2020, 9:30 p.m. 80.0 80.26 79.89 79.89 13.11
May 9, 2020, 9 p.m. 80.36 80.4 79.97 80.14 164.72
May 9, 2020, 8:30 p.m. 80.37 80.88 80.32 80.32 197.03
May 9, 2020, 8 p.m. 80.35 80.35 80.35 80.35 0.1
May 9, 2020, 7:30 p.m. 80.44 80.44 80.44 80.44 0.3
May 9, 2020, 7 p.m. 80.08 80.36 80.03 80.1 82.2
May 9, 2020, 6:30 p.m. 80.67 80.69 80.0 80.08 127.39
May 9, 2020, 6 p.m. 80.68 80.74 80.63 80.63 88.81
May 9, 2020, 5:30 p.m. 81.02 81.32 80.77 80.89 17.18
May 9, 2020, 5 p.m. 80.7 80.94 80.7 80.94 19.64
May 9, 2020, 4:30 p.m. 81.27 81.27 80.63 80.82 31.8
May 9, 2020, 4 p.m. 81.46 81.86 81.06 81.06 71.89
May 9, 2020, 3:30 p.m. 81.06 81.36 80.74 81.25 255.58
May 9, 2020, 3 p.m. 81.0 81.0 80.63 80.63 28.43
May 9, 2020, 2:30 p.m. 80.63 81.0 80.63 81.0 19.13
May 9, 2020, 2 p.m. 80.74 80.74 80.65 80.72 18.44
May 9, 2020, 1:30 p.m. 80.81 81.01 80.76 80.96 15.85
May 9, 2020, 1 p.m. 80.2 80.54 80.17 80.54 63.93
May 9, 2020, 12:30 p.m. 80.55 80.71 80.3 80.62 292.46
May 9, 2020, noon 79.93 80.71 79.74 80.71 51.2
May 9, 2020, 11:30 a.m. 80.0 80.16 79.5 80.1 122.03
May 9, 2020, 11 a.m. 80.75 80.75 80.0 80.0 42.58
May 9, 2020, 10:30 a.m. 80.78 80.78 80.51 80.68 52.24
May 9, 2020, 10 a.m. 81.33 81.33 80.98 80.98 71.39
May 9, 2020, 9:30 a.m. 81.34 81.34 81.05 81.23 7.36
May 9, 2020, 9 a.m. 80.75 81.36 80.75 81.33 18.53
May 9, 2020, 8:30 a.m. 81.2 81.2 80.67 80.67 20.26
May 9, 2020, 8 a.m. 80.96 81.2 80.84 81.2 16.35
May 9, 2020, 7:30 a.m. 82.0 82.03 81.0 81.0 451.0
May 9, 2020, 7 a.m. 81.5 82.13 81.5 82.0 894.24
May 9, 2020, 6:30 a.m. 82.16 82.28 81.06 81.23 172.93
May 9, 2020, 6 a.m. 82.34 82.46 81.9 82.07 62.06
May 9, 2020, 5:30 a.m. 81.29 82.47 81.29 82.22 634.94
May 9, 2020, 5 a.m. 81.02 81.02 80.63 80.95 7.47
May 9, 2020, 4:30 a.m. 81.21 81.21 80.9 80.95 31.73
May 9, 2020, 4 a.m. 81.44 81.44 81.09 81.19 5.1
May 9, 2020, 3:30 a.m. 81.6 81.96 81.59 81.96 68.12
May 9, 2020, 3 a.m. 81.39 81.53 80.8 81.41 227.97
May 9, 2020, 2:30 a.m. 82.0 82.0 81.19 81.44 62.67
May 9, 2020, 2 a.m. 82.14 82.3 81.75 81.75 43.01
May 9, 2020, 1:30 a.m. 82.0 82.43 82.0 82.16 20.27
May 9, 2020, 1 a.m. 81.86 82.27 81.84 81.84 68.81
May 9, 2020, 12:30 a.m. 81.89 82.4 81.77 81.96 256.69
May 9, 2020, midnight 81.89 82.14 81.18 81.83 184.2
May 8, 2020, 11:30 p.m. 82.36 82.36 81.44 81.9 217.87
May 8, 2020, 11 p.m. 82.0 82.56 81.42 82.39 202.72
May 8, 2020, 10:30 p.m. 83.76 83.76 82.0 82.0 453.54
May 8, 2020, 10 p.m. 83.61 86.99 83.07 83.74 5481.07
May 8, 2020, 9:30 p.m. 86.33 92.2 82.71 84.07 4860.4
May 8, 2020, 9 p.m. 79.7 87.22 79.69 85.66 22788.77
May 8, 2020, 8:30 p.m. 79.51 79.7 79.42 79.7 9.77
May 8, 2020, 8 p.m. 79.17 79.29 79.11 79.29 1.65
May 8, 2020, 7:30 p.m. 79.44 79.44 79.07 79.07 0.47
May 8, 2020, 7 p.m. 79.08 79.39 78.74 79.39 23.69
May 8, 2020, 6:30 p.m. 80.07 80.07 79.08 79.08 12.75
May 8, 2020, 6 p.m. 80.1 80.2 79.55 79.83 36.36
May 8, 2020, 5:30 p.m. 80.2 80.2 79.95 80.17 28.87
May 8, 2020, 5 p.m. 80.2 80.24 79.7 79.75 201.76
May 8, 2020, 4:30 p.m. 80.1 80.49 79.94 80.03 89.1
May 8, 2020, 4 p.m. 78.97 80.05 78.97 80.05 50.84
May 8, 2020, 3:30 p.m. 78.53 78.79 78.44 78.79 7.71
May 8, 2020, 3 p.m. 78.52 78.99 78.38 78.87 19.88
May 8, 2020, 2:30 p.m. 78.38 78.56 78.2 78.2 84.44
May 8, 2020, 2 p.m. 78.04 78.39 78.01 78.21 167.94
May 8, 2020, 1:30 p.m. 78.35 78.35 78.19 78.19 0.75
May 8, 2020, 1 p.m. 78.0 78.0 78.0 78.0 2.0
May 8, 2020, 12:30 p.m. 78.04 78.22 77.95 78.12 12.28
May 8, 2020, noon 78.13 78.13 77.96 77.96 4.73
May 8, 2020, 11 a.m. 78.13 78.28 78.13 78.28 108.15
May 8, 2020, 10:30 a.m. 78.37 78.4 78.37 78.37 20.22
May 8, 2020, 10 a.m. 77.79 78.19 77.71 78.13 149.7
May 8, 2020, 9:30 a.m. 78.05 78.05 78.05 78.05 5.0
May 8, 2020, 8:30 a.m. 78.39 78.39 78.12 78.33 253.6
May 8, 2020, 8 a.m. 78.49 78.62 78.32 78.32 70.63
May 8, 2020, 7:30 a.m. 78.39 78.5 78.39 78.5 54.1
May 8, 2020, 7 a.m. 77.76 78.15 77.76 78.1 17.03
May 8, 2020, 6:30 a.m. 77.58 77.58 77.2 77.38 21.11
May 8, 2020, 6 a.m. 78.01 78.01 77.58 77.79 38.64
May 8, 2020, 5:30 a.m. 78.33 78.33 77.88 78.01 32.25
May 8, 2020, 5 a.m. 78.79 78.79 78.17 78.31 116.46
May 8, 2020, 4 a.m. 79.05 79.05 78.77 78.77 0.55
May 8, 2020, 3:30 a.m. 79.39 79.39 79.39 79.39 0.1
May 8, 2020, 3 a.m. 78.78 78.78 78.77 78.78 29.74
May 8, 2020, 2:30 a.m. 79.46 79.46 78.83 79.09 219.48
May 8, 2020, 2 a.m. 79.81 79.99 79.54 79.55 435.38
May 8, 2020, 1:30 a.m. 79.92 79.92 79.48 79.81 543.23
May 8, 2020, 1 a.m. 79.97 80.28 79.6 79.93 280.54
May 8, 2020, 12:30 a.m. 78.97 79.84 78.97 79.84 16.28
May 8, 2020, midnight 78.94 79.31 78.93 79.28 27.95
May 7, 2020, 11:30 p.m. 78.96 79.2 78.87 78.89 103.15
May 7, 2020, 11 p.m. 78.96 79.13 78.78 79.13 127.77
May 7, 2020, 10:30 p.m. 79.09 79.09 78.69 78.79 6.13
May 7, 2020, 10 p.m. 78.89 78.99 78.81 78.99 1.44
May 7, 2020, 9:30 p.m. 78.65 78.65 78.64 78.64 0.18
May 7, 2020, 9 p.m. 79.02 79.05 78.78 78.78 59.07
May 7, 2020, 8:30 p.m. 79.33 79.33 79.09 79.09 25.05
May 7, 2020, 8 p.m. 79.56 79.71 79.19 79.38 34.71
May 7, 2020, 7:30 p.m. 79.02 79.31 78.46 79.11 92.5
May 7, 2020, 7 p.m. 79.89 79.89 79.0 79.02 43.74
May 7, 2020, 6:30 p.m. 79.67 79.99 79.36 79.95 29.9
May 7, 2020, 6 p.m. 78.28 79.99 78.28 79.67 457.43
May 7, 2020, 5:30 p.m. 77.76 78.28 77.69 78.28 97.89
May 7, 2020, 5 p.m. 77.53 77.61 76.91 77.47 459.43
May 7, 2020, 4:30 p.m. 77.17 77.29 77.15 77.28 23.67
May 7, 2020, 4 p.m. 77.51 77.64 77.04 77.04 27.82
May 7, 2020, 3:30 p.m. 77.77 77.77 77.04 77.52 105.87
May 7, 2020, 3 p.m. 77.93 77.98 77.77 77.77 11.84
May 7, 2020, 2:30 p.m. 77.92 77.92 77.89 77.89 80.65
May 7, 2020, 2 p.m. 77.86 77.86 77.66 77.66 19.41
May 7, 2020, 1:30 p.m. 78.09 78.41 78.0 78.0 131.54
May 7, 2020, 1 p.m. 78.33 78.62 77.8 78.26 91.41
May 7, 2020, 12:30 p.m. 77.57 78.41 77.57 78.41 19.31
May 7, 2020, noon 77.5 77.61 77.5 77.61 18.59
May 7, 2020, 11:30 a.m. 77.5 77.5 77.5 77.5 6.37
May 7, 2020, 11 a.m. 77.47 77.47 77.23 77.4 34.72
May 7, 2020, 10:30 a.m. 77.87 77.87 77.85 77.85 0.57
May 7, 2020, 10 a.m. 78.06 78.14 78.0 78.0 52.04
May 7, 2020, 9:30 a.m. 77.73 77.92 77.73 77.92 0.2
May 7, 2020, 9 a.m. 77.97 77.97 77.97 77.97 0.1
May 7, 2020, 8:30 a.m. 77.18 77.97 77.18 77.84 28.32
May 7, 2020, 8 a.m. 77.51 77.59 77.51 77.59 26.98
May 7, 2020, 7:30 a.m. 77.73 77.73 77.73 77.73 0.35
May 7, 2020, 7 a.m. 77.47 77.47 77.47 77.47 0.14
May 7, 2020, 6:30 a.m. 77.33 77.33 77.16 77.16 0.35
May 7, 2020, 6 a.m. 77.77 77.86 77.76 77.86 9.63
May 7, 2020, 5 a.m. 77.77 77.77 77.77 77.77 5.47
May 7, 2020, 4:30 a.m. 77.97 77.97 77.54 77.54 52.99
May 7, 2020, 4 a.m. 78.45 78.45 78.32 78.32 1.0
May 7, 2020, 3:30 a.m. 78.08 78.16 77.95 78.16 125.42
May 7, 2020, 3 a.m. 78.27 78.45 78.11 78.24 14.08
May 7, 2020, 2:30 a.m. 78.1 78.87 78.1 78.49 253.51
May 7, 2020, 2 a.m. 77.65 77.92 77.47 77.92 2.45
May 7, 2020, 1:30 a.m. 77.8 77.87 77.47 77.67 54.58
May 7, 2020, 1 a.m. 77.84 77.84 77.73 77.73 0.36
May 7, 2020, 12:30 a.m. 77.61 77.95 77.5 77.77 68.24
May 7, 2020, midnight 77.04 77.61 76.17 77.61 441.56
May 6, 2020, 11:30 p.m. 78.89 78.89 76.61 76.88 3184.47
May 6, 2020, 11 p.m. 78.89 78.9 78.89 78.89 153.47
May 6, 2020, 10:30 p.m. 78.92 79.12 78.89 79.11 171.07
May 6, 2020, 10 p.m. 79.36 79.39 78.92 78.92 17.12
May 6, 2020, 9:30 p.m. 79.02 79.28 78.97 79.28 47.6
May 6, 2020, 9 p.m. 79.05 79.11 79.02 79.02 25.38
May 6, 2020, 8:30 p.m. 79.12 79.19 79.01 79.01 12.11
May 6, 2020, 8 p.m. 79.01 79.02 78.89 79.02 306.88
May 6, 2020, 7:30 p.m. 79.17 79.17 78.89 79.02 573.32
May 6, 2020, 7 p.m. 79.33 79.41 79.23 79.23 2.14
May 6, 2020, 6:30 p.m. 79.14 79.38 79.14 79.33 5.45
May 6, 2020, 6 p.m. 79.41 79.41 79.3 79.31 7.62
May 6, 2020, 5:30 p.m. 79.57 79.57 79.34 79.4 47.37
May 6, 2020, 4:30 p.m. 79.76 80.15 79.76 79.84 25.24
May 6, 2020, 4 p.m. 80.0 80.0 79.73 79.73 2.04
May 6, 2020, 3:30 p.m. 80.05 80.05 79.75 79.75 34.91
May 6, 2020, 3 p.m. 79.95 80.19 79.95 80.03 25.58
May 6, 2020, 2:30 p.m. 79.95 79.95 79.78 79.93 7.85
May 6, 2020, 2 p.m. 80.02 80.17 79.95 80.14 28.96
May 6, 2020, 1:30 p.m. 79.58 79.96 79.58 79.96 37.18
May 6, 2020, 1 p.m. 80.27 80.35 79.44 79.56 305.69
May 6, 2020, 12:30 p.m. 80.5 80.5 80.12 80.12 2.62
May 6, 2020, noon 80.79 81.07 80.55 80.67 54.53
May 6, 2020, 11:30 a.m. 80.2 80.79 80.2 80.57 36.61
May 6, 2020, 11 a.m. 80.25 80.44 80.15 80.32 2.59
May 6, 2020, 10:30 a.m. 80.38 80.4 80.08 80.28 38.92
May 6, 2020, 10 a.m. 79.75 80.37 79.73 80.09 233.5
May 6, 2020, 9:30 a.m. 79.65 79.65 79.65 79.65 0.38
May 6, 2020, 9 a.m. 79.64 79.64 79.5 79.5 1.4
May 6, 2020, 8:30 a.m. 80.07 80.07 79.62 79.62 34.85
May 6, 2020, 8 a.m. 80.4 80.47 79.96 79.96 137.0
May 6, 2020, 7:30 a.m. 79.79 79.79 79.68 79.68 11.97
May 6, 2020, 7 a.m. 79.71 80.4 79.71 80.3 190.64
May 6, 2020, 6:30 a.m. 79.65 79.78 79.49 79.64 9.62
May 6, 2020, 5:30 a.m. 79.56 79.57 79.46 79.46 90.46
May 6, 2020, 5 a.m. 79.51 79.51 79.51 79.51 7.0
May 6, 2020, 4 a.m. 79.36 79.82 79.36 79.61 0.65
May 6, 2020, 3:30 a.m. 79.5 79.81 79.11 79.11 40.11
May 6, 2020, 3 a.m. 79.24 79.24 79.09 79.09 0.3
May 6, 2020, 2:30 a.m. 79.1 79.11 79.08 79.08 0.82
May 6, 2020, 2 a.m. 79.09 79.11 79.08 79.08 13.05
May 6, 2020, 1:30 a.m. 79.05 79.14 79.05 79.14 19.3
May 6, 2020, 1 a.m. 78.51 78.92 78.51 78.92 5.24
May 6, 2020, 12:30 a.m. 78.56 78.56 78.27 78.37 36.66
May 6, 2020, midnight 79.01 79.06 78.71 78.71 24.72
May 5, 2020, 11:30 p.m. 79.34 79.34 79.34 79.34 33.9
May 5, 2020, 11 p.m. 79.25 79.33 79.25 79.33 3.55
May 5, 2020, 10 p.m. 79.4 79.4 79.06 79.06 4.78
May 5, 2020, 9 p.m. 79.57 79.64 79.47 79.47 126.14
May 5, 2020, 7:30 p.m. 79.11 79.11 78.96 78.96 17.59
May 5, 2020, 7 p.m. 79.2 79.26 79.2 79.26 29.16
May 5, 2020, 6:30 p.m. 79.22 79.22 79.15 79.2 56.15
May 5, 2020, 6 p.m. 79.36 79.36 79.15 79.15 0.4
May 5, 2020, 5:30 p.m. 79.69 79.69 79.64 79.64 5.16
May 5, 2020, 5 p.m. 79.11 79.9 79.11 79.9 55.87
May 5, 2020, 4 p.m. 78.98 78.98 78.98 78.98 0.1
May 5, 2020, 3:30 p.m. 78.86 79.0 78.86 78.93 65.64
May 5, 2020, 2:30 p.m. 78.7 78.93 78.61 78.93 2.85
May 5, 2020, 2 p.m. 79.66 79.66 78.72 78.72 13.84
May 5, 2020, 1:30 p.m. 79.73 79.94 79.73 79.73 39.84
May 5, 2020, 1 p.m. 78.83 79.7 78.83 79.7 45.01
May 5, 2020, 12:30 p.m. 78.86 78.86 78.74 78.74 32.41
May 5, 2020, noon 78.51 79.0 78.43 79.0 49.18
May 5, 2020, 11:30 a.m. 78.86 78.86 78.86 78.86 4.0
May 5, 2020, 11 a.m. 78.72 78.99 78.6 78.91 210.2
May 5, 2020, 10:30 a.m. 78.72 78.79 78.52 78.76 106.09
May 5, 2020, 10 a.m. 79.81 79.81 77.81 78.42 460.76
May 5, 2020, 9:30 a.m. 80.46 80.46 80.23 80.23 1.3
May 5, 2020, 9 a.m. 80.66 80.66 80.25 80.25 6.03
May 5, 2020, 8:30 a.m. 80.16 80.93 80.16 80.7 71.13
May 5, 2020, 8 a.m. 79.95 79.95 79.95 79.95 0.1
May 5, 2020, 7:30 a.m. 80.22 80.28 80.22 80.28 2.2
May 5, 2020, 7 a.m. 80.44 80.51 80.4 80.5 31.32
May 5, 2020, 6:30 a.m. 80.97 80.97 79.87 80.44 1397.22
May 5, 2020, 6 a.m. 80.72 81.0 80.72 80.91 86.6
May 5, 2020, 5:30 a.m. 80.16 80.5 80.16 80.5 1.85
May 5, 2020, 5 a.m. 80.19 80.59 80.16 80.16 72.35
May 5, 2020, 4:30 a.m. 79.98 80.73 79.98 80.2 273.35
May 5, 2020, 4 a.m. 79.28 79.81 79.28 79.81 33.04
May 5, 2020, 3:30 a.m. 79.29 79.29 79.29 79.29 1.36
May 5, 2020, 3 a.m. 79.12 79.12 79.05 79.05 16.62
May 5, 2020, 2:30 a.m. 79.25 79.29 79.18 79.29 8.9
May 5, 2020, 1:30 a.m. 79.83 79.83 79.3 79.3 20.3
May 5, 2020, 1 a.m. 80.12 80.18 79.82 79.83 83.53
May 5, 2020, 12:30 a.m. 80.0 80.0 80.0 80.0 1.0
May 5, 2020, midnight 79.62 79.93 79.62 79.93 34.16
May 4, 2020, 11 p.m. 79.74 79.74 79.5 79.5 17.54
May 4, 2020, 10:30 p.m. 79.74 79.74 79.45 79.65 11.11
May 4, 2020, 10 p.m. 79.5 79.74 79.5 79.74 11.65
May 4, 2020, 9:30 p.m. 79.45 79.45 79.33 79.33 35.84
May 4, 2020, 9 p.m. 79.41 79.44 79.41 79.44 5.84
May 4, 2020, 8 p.m. 78.97 79.13 78.97 79.13 1.9
May 4, 2020, 7:30 p.m. 79.22 79.22 78.86 78.86 57.3
May 4, 2020, 7 p.m. 79.12 79.3 79.03 79.3 20.8
May 4, 2020, 6:30 p.m. 79.02 79.19 79.02 79.07 3.86
May 4, 2020, 6 p.m. 79.09 79.11 79.09 79.09 17.28
May 4, 2020, 5:30 p.m. 78.55 78.72 78.29 78.72 25.79
May 4, 2020, 5 p.m. 79.16 79.16 78.95 79.0 1.2
May 4, 2020, 4:30 p.m. 78.96 78.98 78.83 78.83 6.0
May 4, 2020, 4 p.m. 79.65 79.89 79.12 79.12 29.68
May 4, 2020, 3:30 p.m. 79.28 79.36 79.05 79.35 34.16
May 4, 2020, 3 p.m. 79.05 79.44 78.98 79.44 12.21
May 4, 2020, 2:30 p.m. 79.13 79.18 79.05 79.05 15.02
May 4, 2020, 2 p.m. 79.49 80.7 79.49 79.86 481.1
May 4, 2020, 1:30 p.m. 78.59 79.66 78.59 79.66 150.03
May 4, 2020, 1 p.m. 78.55 78.92 78.49 78.74 17.18
May 4, 2020, 12:30 p.m. 78.1 78.62 78.1 78.32 142.44
May 4, 2020, noon 77.45 78.1 77.45 78.1 187.33
May 4, 2020, 11:30 a.m. 77.35 77.35 77.32 77.32 1.91
May 4, 2020, 11 a.m. 77.13 77.13 76.75 76.75 58.5
May 4, 2020, 10:30 a.m. 77.56 77.56 77.28 77.28 1.96
May 4, 2020, 10 a.m. 76.7 77.15 76.7 77.06 64.15
May 4, 2020, 9:30 a.m. 76.86 77.06 76.77 76.77 34.77
May 4, 2020, 9 a.m. 77.17 77.17 76.68 76.95 57.78
May 4, 2020, 8:30 a.m. 77.99 77.99 77.25 77.55 37.66
May 4, 2020, 8 a.m. 77.24 77.94 77.24 77.69 70.52
May 4, 2020, 7:30 a.m. 77.01 77.28 77.01 77.24 43.12
May 4, 2020, 7 a.m. 77.15 77.15 76.52 76.52 78.28
May 4, 2020, 6:30 a.m. 77.07 77.12 77.07 77.12 13.41
May 4, 2020, 6 a.m. 76.93 77.12 76.7 77.12 16.83
May 4, 2020, 5:30 a.m. 75.5 76.46 75.39 76.46 24.31
May 4, 2020, 5 a.m. 77.27 77.27 75.32 75.55 311.45
May 4, 2020, 4:30 a.m. 77.55 77.56 76.8 77.31 507.52
May 4, 2020, 4 a.m. 78.28 78.45 77.3 77.6 85.98
May 4, 2020, 3:30 a.m. 78.58 78.58 78.5 78.54 10.12
May 4, 2020, 3 a.m. 78.85 79.0 78.57 78.57 4.28
May 4, 2020, 2:30 a.m. 78.95 79.05 78.95 79.05 6.32
May 4, 2020, 2 a.m. 78.07 78.54 78.06 78.44 58.0
May 4, 2020, 1:30 a.m. 78.36 78.56 77.6 78.49 126.54
May 4, 2020, 1 a.m. 80.17 80.18 77.6 78.36 959.67
May 4, 2020, 12:30 a.m. 80.96 80.96 80.0 80.17 113.86
May 4, 2020, midnight 81.27 81.27 81.08 81.08 17.64
May 3, 2020, 11:30 p.m. 81.38 81.38 81.11 81.11 7.72
May 3, 2020, 11 p.m. 81.31 81.31 81.31 81.31 2.5
May 3, 2020, 10:30 p.m. 81.55 81.55 81.21 81.29 9.72
May 3, 2020, 10 p.m. 81.09 81.48 81.09 81.48 1.67
May 3, 2020, 9:30 p.m. 81.07 81.43 80.82 80.82 49.46
May 3, 2020, 9 p.m. 80.5 80.73 80.5 80.73 23.85
May 3, 2020, 8:30 p.m. 80.6 80.6 80.5 80.5 15.87
May 3, 2020, 8 p.m. 80.91 80.91 80.62 80.62 14.62
May 3, 2020, 7:30 p.m. 80.89 80.9 80.76 80.76 11.0
May 3, 2020, 7 p.m. 80.69 80.92 80.69 80.92 11.77
May 3, 2020, 6:30 p.m. 80.96 80.96 80.96 80.96 0.1
May 3, 2020, 6 p.m. 80.67 80.69 80.67 80.69 11.93
May 3, 2020, 5:30 p.m. 80.72 80.73 80.36 80.73 3.56
May 3, 2020, 5 p.m. 80.72 81.37 80.72 81.07 3.6
May 3, 2020, 4:30 p.m. 80.81 80.81 80.53 80.78 5.57
May 3, 2020, 4 p.m. 80.52 81.12 80.21 81.03 25.19
May 3, 2020, 3:30 p.m. 81.14 81.33 80.26 80.51 39.01
May 3, 2020, 3 p.m. 80.79 81.13 79.64 81.13 893.15
May 3, 2020, 2:30 p.m. 81.46 81.46 80.76 80.79 242.66
May 3, 2020, 2 p.m. 81.76 81.78 81.46 81.54 41.07
May 3, 2020, 1:30 p.m. 81.64 81.99 81.64 81.87 2.76
May 3, 2020, 1 p.m. 81.63 81.82 81.34 81.82 5.33
May 3, 2020, 12:30 p.m. 81.71 81.97 80.88 81.85 562.68
May 3, 2020, noon 82.23 82.23 81.69 81.69 8.89
May 3, 2020, 11:30 a.m. 82.54 82.54 82.23 82.23 17.15
May 3, 2020, 10:30 a.m. 82.6 82.72 82.17 82.17 32.27
May 3, 2020, 10 a.m. 82.67 82.68 82.58 82.58 11.74
May 3, 2020, 9:30 a.m. 82.67 82.67 82.6 82.66 1.2
May 3, 2020, 9 a.m. 82.67 82.67 82.67 82.67 0.15
May 3, 2020, 8 a.m. 82.21 82.5 82.21 82.5 28.43
May 3, 2020, 7:30 a.m. 82.42 82.42 82.42 82.42 4.96
May 3, 2020, 7 a.m. 82.51 82.51 82.24 82.4 0.7
May 3, 2020, 6:30 a.m. 81.92 82.43 81.92 82.16 13.08
May 3, 2020, 6 a.m. 82.58 82.58 81.59 81.83 344.55
May 3, 2020, 5:30 a.m. 83.24 83.24 83.01 83.01 10.24
May 3, 2020, 5 a.m. 83.1 83.33 82.56 83.33 73.39
May 3, 2020, 4:30 a.m. 83.24 83.24 83.24 83.24 0.2
May 3, 2020, 4 a.m. 83.48 83.56 83.27 83.39 146.53
May 3, 2020, 3:30 a.m. 83.66 83.66 83.51 83.66 4.8
May 3, 2020, 3 a.m. 83.5 83.5 83.36 83.36 11.1
May 3, 2020, 2:30 a.m. 83.73 83.73 83.36 83.36 11.7
May 3, 2020, 2 a.m. 83.81 83.94 83.73 83.76 27.68
May 3, 2020, 1:30 a.m. 83.67 83.92 83.36 83.75 4.17
May 3, 2020, 1 a.m. 83.7 84.21 83.7 83.81 215.07
May 3, 2020, 12:30 a.m. 83.61 83.78 83.38 83.6 80.26
May 3, 2020, midnight 83.49 83.79 83.49 83.64 48.93
May 2, 2020, 11:30 p.m. 83.15 83.15 83.15 83.15 0.1
May 2, 2020, 11 p.m. 83.11 83.22 83.1 83.1 1.47
May 2, 2020, 10:30 p.m. 83.1 83.1 83.04 83.04 10.35
May 2, 2020, 10 p.m. 83.37 83.37 83.37 83.37 0.7
May 2, 2020, 9:30 p.m. 83.37 83.37 83.37 83.37 0.1
May 2, 2020, 9 p.m. 83.57 83.57 83.1 83.14 11.25
May 2, 2020, 8:30 p.m. 82.91 83.5 82.91 83.5 12.8
May 2, 2020, 8 p.m. 82.6 82.8 82.6 82.66 4.46
May 2, 2020, 7:30 p.m. 82.35 82.86 82.35 82.86 5.78
May 2, 2020, 7 p.m. 82.4 82.54 82.28 82.28 12.58
May 2, 2020, 6:30 p.m. 82.89 82.89 82.69 82.69 24.69
May 2, 2020, 6 p.m. 83.7 83.75 82.32 82.41 164.15
May 2, 2020, 5:30 p.m. 83.17 83.65 83.0 83.65 35.03
May 2, 2020, 5 p.m. 83.2 83.2 83.1 83.16 6.0
May 2, 2020, 4:30 p.m. 83.23 83.34 82.92 83.08 39.08
May 2, 2020, 4 p.m. 83.0 83.24 82.78 83.22 31.36
May 2, 2020, 3:30 p.m. 82.66 82.66 82.47 82.47 36.89
May 2, 2020, 3 p.m. 82.58 82.81 82.58 82.66 30.28
May 2, 2020, 2:30 p.m. 82.5 82.67 82.5 82.5 10.3
May 2, 2020, 2 p.m. 82.48 82.66 82.48 82.5 17.78
May 2, 2020, 1:30 p.m. 82.33 82.33 82.33 82.33 0.1
May 2, 2020, 1 p.m. 82.02 82.02 82.02 82.02 2.0
May 2, 2020, 12:30 p.m. 82.66 82.66 82.37 82.37 56.36
May 2, 2020, noon 82.29 82.67 82.29 82.66 7.79
May 2, 2020, 11:30 a.m. 82.5 82.5 82.5 82.5 5.84
May 2, 2020, 11 a.m. 82.34 82.39 82.34 82.39 24.98
May 2, 2020, 10:30 a.m. 82.27 82.27 82.27 82.27 3.91
May 2, 2020, 10 a.m. 81.94 82.18 81.94 82.11 23.18
May 2, 2020, 9:30 a.m. 82.22 82.3 81.91 81.91 0.75
May 2, 2020, 9 a.m. 81.81 81.81 81.63 81.75 1.5
May 2, 2020, 8:30 a.m. 81.77 81.97 81.63 81.81 17.21
May 2, 2020, 8 a.m. 82.29 82.29 82.0 82.22 78.08
May 2, 2020, 7 a.m. 82.7 82.7 82.54 82.54 6.99
May 2, 2020, 6:30 a.m. 82.91 82.91 82.83 82.83 4.23
May 2, 2020, 6 a.m. 82.85 82.86 82.85 82.85 3.1
May 2, 2020, 4:30 a.m. 83.11 83.11 82.9 82.9 3.1
May 2, 2020, 4 a.m. 83.1 83.28 83.04 83.26 26.17
May 2, 2020, 3 a.m. 83.12 83.12 83.1 83.1 0.5
May 2, 2020, 2:30 a.m. 82.81 83.14 82.81 83.0 6.4
May 2, 2020, 2 a.m. 82.7 82.92 82.7 82.92 0.2
May 2, 2020, 1:30 a.m. 82.7 82.8 82.7 82.7 0.55
May 2, 2020, 1 a.m. 82.7 82.7 82.7 82.7 1.42
May 2, 2020, 12:30 a.m. 83.14 83.14 82.75 82.75 10.77
May 2, 2020, midnight 82.9 82.9 82.7 82.7 6.84
May 1, 2020, 11:30 p.m. 82.99 83.28 82.92 82.97 89.1
May 1, 2020, 11 p.m. 82.74 82.99 82.73 82.99 46.22
May 1, 2020, 10:30 p.m. 82.59 82.59 82.59 82.59 0.25
May 1, 2020, 10 p.m. 82.7 82.7 82.7 82.7 0.2
May 1, 2020, 9:30 p.m. 82.48 82.88 82.48 82.72 20.03
May 1, 2020, 9 p.m. 82.45 82.49 82.34 82.34 5.68
May 1, 2020, 8:30 p.m. 81.91 82.14 81.61 82.14 118.02
May 1, 2020, 8 p.m. 82.05 82.05 81.95 81.95 6.16
May 1, 2020, 7:30 p.m. 82.24 82.24 82.12 82.12 32.05
May 1, 2020, 7 p.m. 82.48 82.48 82.07 82.24 10.6
May 1, 2020, 6:30 p.m. 82.46 82.48 82.26 82.48 1.17
May 1, 2020, 6 p.m. 82.73 82.92 82.73 82.79 17.09
May 1, 2020, 5:30 p.m. 81.77 82.71 81.73 82.41 7.68
May 1, 2020, 5 p.m. 81.89 82.15 81.89 81.91 3.1
May 1, 2020, 4:30 p.m. 81.68 81.81 81.68 81.81 9.71
May 1, 2020, 4 p.m. 81.72 81.72 81.57 81.57 17.45
May 1, 2020, 3:30 p.m. 82.06 82.15 82.0 82.15 90.26
May 1, 2020, 3 p.m. 82.33 82.69 82.33 82.53 8.73
May 1, 2020, 2:30 p.m. 82.33 82.5 82.11 82.5 2.71
May 1, 2020, 2 p.m. 82.11 82.14 81.73 82.14 7.88
May 1, 2020, 1:30 p.m. 82.28 82.28 81.98 82.25 13.03
May 1, 2020, 1 p.m. 82.55 82.66 82.19 82.19 10.52
May 1, 2020, 12:30 p.m. 82.69 82.69 82.16 82.69 6.68
May 1, 2020, noon 83.31 83.67 82.75 82.91 17.36
May 1, 2020, 11:30 a.m. 83.94 83.95 83.94 83.95 90.78
May 1, 2020, 11 a.m. 83.66 83.92 83.66 83.92 9.88
May 1, 2020, 10:30 a.m. 83.59 83.59 83.59 83.59 13.49
May 1, 2020, 10 a.m. 83.65 83.75 83.55 83.74 25.19
May 1, 2020, 9:30 a.m. 83.2 83.52 83.2 83.52 11.89
May 1, 2020, 9 a.m. 83.51 83.72 83.34 83.34 0.44
May 1, 2020, 8:30 a.m. 82.94 83.0 82.85 82.85 61.54
May 1, 2020, 8 a.m. 83.09 83.09 83.09 83.09 1.0
May 1, 2020, 7:30 a.m. 82.72 83.11 82.72 83.11 0.2
May 1, 2020, 7 a.m. 83.42 83.42 82.79 82.79 29.24
May 1, 2020, 6:30 a.m. 83.55 83.55 83.42 83.42 35.15
May 1, 2020, 6 a.m. 83.32 83.32 83.12 83.12 10.6
May 1, 2020, 5:30 a.m. 83.78 83.78 83.22 83.32 21.95
May 1, 2020, 5 a.m. 83.24 84.0 83.24 83.56 165.15
May 1, 2020, 4:30 a.m. 82.94 83.58 82.94 83.27 29.61
May 1, 2020, 4 a.m. 82.56 82.94 82.56 82.92 0.56
May 1, 2020, 3:30 a.m. 81.94 81.94 81.94 81.94 0.1
May 1, 2020, 3 a.m. 82.37 82.38 81.84 81.95 33.72
May 1, 2020, 2:30 a.m. 81.92 82.33 81.92 82.33 42.46
May 1, 2020, 2 a.m. 81.59 81.92 81.59 81.92 33.0
May 1, 2020, 1:30 a.m. 81.79 81.92 81.7 81.7 47.93
May 1, 2020, 1 a.m. 81.8 81.92 81.72 81.72 11.91
May 1, 2020, 12:30 a.m. 81.44 81.66 81.44 81.61 6.17
May 1, 2020, midnight 81.11 81.5 81.11 81.46 13.15
April 30, 2020, 11:30 p.m. 81.25 81.31 80.75 80.75 42.73
April 30, 2020, 11 p.m. 81.67 81.67 80.96 81.06 1015.29
April 30, 2020, 10:30 p.m. 81.6 81.85 81.42 81.85 14.16
April 30, 2020, 10 p.m. 81.47 81.82 81.32 81.74 14.84
April 30, 2020, 9:30 p.m. 81.92 81.92 81.87 81.92 66.81
April 30, 2020, 9 p.m. 81.7 81.85 81.57 81.85 1.65
April 30, 2020, 8:30 p.m. 81.7 81.8 81.7 81.7 62.8
April 30, 2020, 8 p.m. 81.87 81.87 81.24 81.62 45.08
April 30, 2020, 7:30 p.m. 82.64 82.64 81.73 82.0 32.1
April 30, 2020, 7 p.m. 81.51 82.6 81.51 82.6 155.62
April 30, 2020, 6:30 p.m. 81.97 82.21 81.48 81.48 75.95
April 30, 2020, 6 p.m. 81.56 81.67 81.19 81.54 282.54
April 30, 2020, 5:30 p.m. 81.08 81.19 80.3 81.12 166.89
April 30, 2020, 5 p.m. 81.78 81.95 81.16 81.16 2.11
April 30, 2020, 4:30 p.m. 82.33 82.33 81.48 82.16 50.81
April 30, 2020, 4 p.m. 82.59 83.39 82.43 82.73 92.72
April 30, 2020, 3:30 p.m. 82.8 82.93 82.62 82.93 36.0
April 30, 2020, 3 p.m. 83.35 83.35 83.19 83.19 10.5
April 30, 2020, 2:30 p.m. 83.39 83.59 83.25 83.47 68.05
April 30, 2020, 2 p.m. 83.26 83.59 83.1 83.22 5.69
April 30, 2020, 1:30 p.m. 82.72 83.18 82.65 83.18 23.0
April 30, 2020, 1 p.m. 82.35 83.27 82.35 83.13 36.09
April 30, 2020, 12:30 p.m. 83.06 83.16 82.26 82.26 38.7
April 30, 2020, noon 83.0 83.17 83.0 83.09 76.84
April 30, 2020, 11:30 a.m. 83.63 83.63 83.22 83.22 5.06
April 30, 2020, 11 a.m. 83.5 83.59 83.32 83.5 37.98
April 30, 2020, 10:30 a.m. 82.75 83.57 82.69 83.57 135.82
April 30, 2020, 10 a.m. 82.0 83.56 80.72 83.08 247.32
April 30, 2020, 9:30 a.m. 83.69 83.69 82.1 82.1 246.31
April 30, 2020, 9 a.m. 84.44 84.44 82.15 83.49 1897.96
April 30, 2020, 8:30 a.m. 85.39 85.62 84.72 84.72 87.29
April 30, 2020, 8 a.m. 85.86 86.15 85.53 85.81 16.03
April 30, 2020, 7:30 a.m. 85.39 86.33 85.15 86.33 182.92
April 30, 2020, 7 a.m. 87.2 87.2 85.03 85.39 357.26
April 30, 2020, 6:30 a.m. 87.2 88.01 87.05 87.2 461.05
April 30, 2020, 6 a.m. 87.75 88.02 87.45 87.45 237.94
April 30, 2020, 5:30 a.m. 87.76 88.14 87.37 87.75 390.84
April 30, 2020, 5 a.m. 87.52 87.91 87.52 87.84 24.62
April 30, 2020, 4:30 a.m. 87.23 88.84 87.23 87.55 1519.33
April 30, 2020, 4 a.m. 88.44 88.47 86.73 87.11 388.62
April 30, 2020, 3:30 a.m. 87.89 88.87 87.88 88.73 263.11
April 30, 2020, 3 a.m. 87.48 87.86 87.19 87.85 20.03
April 30, 2020, 2:30 a.m. 86.77 87.72 86.77 87.72 7.33
April 30, 2020, 2 a.m. 87.03 87.11 86.75 86.75 40.86
April 30, 2020, 1:30 a.m. 87.6 87.97 86.69 87.64 31.57
April 30, 2020, 1 a.m. 85.66 88.36 85.66 87.87 991.53
April 30, 2020, 12:30 a.m. 85.0 85.64 85.0 85.64 14.42
April 30, 2020, midnight 85.2 85.2 84.8 84.8 4.2
April 29, 2020, 11:30 p.m. 84.73 85.36 84.73 85.36 9.81
April 29, 2020, 11 p.m. 84.96 85.39 84.96 85.01 137.16
April 29, 2020, 10:30 p.m. 84.43 85.03 84.43 84.96 52.56
April 29, 2020, 10 p.m. 85.51 85.51 84.11 84.52 32.69
April 29, 2020, 9:30 p.m. 84.99 85.63 84.96 85.51 43.38
April 29, 2020, 9 p.m. 85.51 85.71 85.07 85.07 79.73
April 29, 2020, 8:30 p.m. 85.57 85.8 85.34 85.8 46.52
April 29, 2020, 8 p.m. 84.98 85.28 84.98 85.27 25.06
April 29, 2020, 7:30 p.m. 85.48 85.52 84.94 85.25 24.64
April 29, 2020, 7 p.m. 84.64 85.17 84.62 85.17 47.7
April 29, 2020, 6:30 p.m. 84.0 84.44 83.8 84.23 98.32
April 29, 2020, 6 p.m. 84.61 85.0 83.03 84.0 234.14
April 29, 2020, 5:30 p.m. 85.59 85.7 84.61 84.61 387.37
April 29, 2020, 5 p.m. 85.02 85.91 85.02 85.32 129.44
April 29, 2020, 4:30 p.m. 85.05 85.98 84.95 85.02 333.74
April 29, 2020, 4 p.m. 84.93 85.62 84.93 85.05 228.15
April 29, 2020, 3:30 p.m. 84.34 84.93 84.34 84.93 9.53
April 29, 2020, 3 p.m. 84.48 84.48 84.02 84.02 10.51
April 29, 2020, 2:30 p.m. 84.47 84.62 84.3 84.62 85.29
April 29, 2020, 2 p.m. 83.85 84.2 83.85 84.2 31.62
April 29, 2020, 1:30 p.m. 84.81 85.02 83.84 84.2 98.37
April 29, 2020, 1 p.m. 85.11 85.62 84.78 84.98 311.17
April 29, 2020, 12:30 p.m. 84.47 85.49 84.47 85.09 239.01
April 29, 2020, noon 84.27 84.32 84.01 84.24 14.48
April 29, 2020, 11:30 a.m. 84.26 84.7 84.15 84.15 110.38
April 29, 2020, 11 a.m. 84.17 84.58 84.17 84.57 59.1
April 29, 2020, 10:30 a.m. 83.93 84.01 83.55 84.01 70.09
April 29, 2020, 10 a.m. 83.49 84.01 83.28 83.62 78.89
April 29, 2020, 9:30 a.m. 83.26 83.46 83.26 83.4 1.45
April 29, 2020, 9 a.m. 83.19 83.26 83.19 83.26 12.46
April 29, 2020, 8:30 a.m. 83.01 83.01 83.01 83.01 2.38
April 29, 2020, 8 a.m. 83.22 83.26 82.72 82.72 13.23
April 29, 2020, 7:30 a.m. 83.14 83.21 82.95 82.95 34.09
April 29, 2020, 7 a.m. 83.39 83.41 82.68 83.24 64.04
April 29, 2020, 6:30 a.m. 83.58 83.87 83.22 83.28 86.4
April 29, 2020, 6 a.m. 83.1 83.7 82.94 83.42 116.68
April 29, 2020, 5 a.m. 82.66 82.92 82.66 82.92 8.21
April 29, 2020, 4:30 a.m. 82.52 82.66 82.52 82.66 43.65
April 29, 2020, 3:30 a.m. 82.43 82.43 82.43 82.43 0.1
April 29, 2020, 2 a.m. 82.68 82.95 82.15 82.15 66.4
April 29, 2020, 1:30 a.m. 82.62 82.64 82.45 82.45 37.8
April 29, 2020, 1 a.m. 82.64 82.64 82.64 82.64 2.5
April 29, 2020, 12:30 a.m. 82.94 82.95 82.49 82.49 0.85
April 29, 2020, midnight 82.4 82.88 82.4 82.88 17.78
April 28, 2020, 11:30 p.m. 82.39 82.39 82.39 82.39 0.1
April 28, 2020, 11 p.m. 82.36 82.9 82.36 82.42 649.73
April 28, 2020, 10:30 p.m. 82.2 82.36 82.2 82.36 1.1
April 28, 2020, 9:30 p.m. 82.08 82.08 82.08 82.08 0.25
April 28, 2020, 9 p.m. 82.06 82.06 81.76 81.76 10.1
April 28, 2020, 8:30 p.m. 81.91 82.17 81.91 82.11 9.87
April 28, 2020, 8 p.m. 81.74 82.03 81.74 82.03 20.06
April 28, 2020, 7:30 p.m. 81.85 82.06 81.74 81.74 34.68
April 28, 2020, 7 p.m. 81.83 81.99 81.83 81.99 35.28
April 28, 2020, 6:30 p.m. 81.86 81.94 81.86 81.94 0.35
April 28, 2020, 6 p.m. 81.77 81.96 81.71 81.71 0.6
April 28, 2020, 5:30 p.m. 81.69 81.69 81.69 81.69 2.12
April 28, 2020, 5 p.m. 82.0 82.0 81.72 81.91 2.51
April 28, 2020, 4:30 p.m. 82.2 82.31 81.97 81.97 27.19
April 28, 2020, 4 p.m. 81.64 82.23 81.64 82.17 33.76
April 28, 2020, 3:30 p.m. 81.96 81.96 81.6 81.6 85.62
April 28, 2020, 3 p.m. 81.29 81.75 81.11 81.75 33.56
April 28, 2020, 2:30 p.m. 82.41 82.41 81.26 81.31 44.6
April 28, 2020, 2 p.m. 82.66 82.66 82.39 82.39 3.98
April 28, 2020, 1:30 p.m. 82.34 82.4 82.15 82.4 3.9
April 28, 2020, 1 p.m. 82.95 83.36 82.34 82.34 88.48
April 28, 2020, 12:30 p.m. 82.22 82.71 82.22 82.71 16.44
April 28, 2020, noon 82.28 82.28 81.8 82.04 54.19
April 28, 2020, 11:30 a.m. 82.1 82.1 82.1 82.1 1.09
April 28, 2020, 11 a.m. 82.25 82.27 81.95 82.0 18.55
April 28, 2020, 10:30 a.m. 81.76 82.38 81.76 82.25 18.53
April 28, 2020, 10 a.m. 82.22 82.22 81.76 81.76 34.65
April 28, 2020, 9:30 a.m. 82.27 82.3 81.78 81.84 16.38
April 28, 2020, 9 a.m. 81.75 82.0 81.75 82.0 241.36
April 28, 2020, 8:30 a.m. 81.28 81.28 81.15 81.15 3.75
April 28, 2020, 8 a.m. 81.72 81.75 81.4 81.56 12.77
April 28, 2020, 7:30 a.m. 81.34 81.72 81.3 81.72 8.05
April 28, 2020, 7 a.m. 81.13 81.13 81.0 81.0 10.1
April 28, 2020, 6:30 a.m. 81.33 81.53 81.28 81.28 2.3
April 28, 2020, 6 a.m. 81.31 81.36 81.12 81.28 19.06
April 28, 2020, 5:30 a.m. 80.55 81.51 80.55 81.48 93.84
April 28, 2020, 5 a.m. 80.83 80.83 80.06 80.18 47.59
April 28, 2020, 4:30 a.m. 80.55 82.36 79.86 80.82 320.2
April 28, 2020, 4 a.m. 80.94 80.94 80.54 80.54 42.8
April 28, 2020, 3:30 a.m. 80.98 81.01 80.81 81.01 8.73
April 28, 2020, 3 a.m. 81.03 81.04 80.78 80.78 20.2
April 28, 2020, 2:30 a.m. 80.93 80.93 80.54 80.62 0.77
April 28, 2020, 2 a.m. 80.85 80.96 80.85 80.96 0.2
April 28, 2020, 1:30 a.m. 81.42 81.42 80.67 80.98 65.92
April 28, 2020, 1 a.m. 81.81 81.81 81.35 81.42 20.82
April 28, 2020, 12:30 a.m. 82.04 82.04 81.81 81.81 3.42
April 28, 2020, midnight 82.42 82.57 82.15 82.15 17.73
April 27, 2020, 11:30 p.m. 82.8 82.83 82.6 82.76 23.65
April 27, 2020, 11 p.m. 82.4 82.7 82.4 82.7 43.5
April 27, 2020, 10:30 p.m. 82.15 82.54 82.15 82.41 18.53
April 27, 2020, 10 p.m. 82.07 82.09 82.07 82.09 1.48
April 27, 2020, 9:30 p.m. 82.26 82.26 82.26 82.26 0.75
April 27, 2020, 9 p.m. 81.93 82.15 81.93 82.09 6.13
April 27, 2020, 8:30 p.m. 81.83 81.83 81.83 81.83 0.4
April 27, 2020, 8 p.m. 81.9 81.92 81.81 81.88 2.42
April 27, 2020, 7:30 p.m. 81.91 82.33 81.91 81.99 56.83
April 27, 2020, 7 p.m. 82.02 82.29 81.9 81.95 198.59
April 27, 2020, 6:30 p.m. 80.96 82.25 80.96 81.94 352.32
April 27, 2020, 6 p.m. 80.83 80.96 80.83 80.96 14.5
April 27, 2020, 5:30 p.m. 81.0 81.0 80.7 80.7 13.87
April 27, 2020, 4:30 p.m. 81.0 81.0 81.0 81.0 1.23
April 27, 2020, 4 p.m. 81.32 81.32 80.83 81.15 18.3
April 27, 2020, 3:30 p.m. 81.39 81.39 81.28 81.32 201.29
April 27, 2020, 3 p.m. 80.8 81.33 80.8 81.02 4.95
April 27, 2020, 2:30 p.m. 80.95 81.0 80.12 81.0 312.84
April 27, 2020, 2 p.m. 81.6 81.72 80.93 81.0 64.91
April 27, 2020, 1:30 p.m. 81.15 81.85 80.84 81.85 269.89
April 27, 2020, 1 p.m. 81.89 81.96 81.15 81.21 72.86
April 27, 2020, 12:30 p.m. 82.05 82.19 81.88 81.94 102.8
April 27, 2020, noon 82.75 82.75 82.08 82.08 26.32
April 27, 2020, 11:30 a.m. 82.19 82.81 82.19 82.7 46.61
April 27, 2020, 11 a.m. 82.19 82.2 82.19 82.19 36.0
April 27, 2020, 10:30 a.m. 82.35 82.35 82.0 82.01 62.99
April 27, 2020, 10 a.m. 82.29 82.33 82.19 82.19 49.05
April 27, 2020, 9:30 a.m. 82.31 82.56 82.2 82.23 31.21
April 27, 2020, 9 a.m. 82.36 82.36 82.31 82.31 6.07
April 27, 2020, 8:30 a.m. 82.99 82.99 82.34 82.34 119.21
April 27, 2020, 8 a.m. 82.66 82.97 82.44 82.97 11.45
April 27, 2020, 7:30 a.m. 82.28 82.66 82.28 82.66 7.11
April 27, 2020, 7 a.m. 81.83 82.28 81.77 82.28 96.62
April 27, 2020, 6:30 a.m. 82.32 82.32 82.02 82.03 13.32
April 27, 2020, 6 a.m. 83.24 83.24 81.75 82.31 174.84
April 27, 2020, 5:30 a.m. 83.43 83.71 83.38 83.38 2.72
April 27, 2020, 5 a.m. 83.89 84.11 83.22 83.3 59.59
April 27, 2020, 4:30 a.m. 84.07 84.08 83.88 83.89 22.86
April 27, 2020, 4 a.m. 84.16 84.16 84.0 84.0 6.0
April 27, 2020, 3:30 a.m. 84.37 84.37 84.09 84.09 24.7
April 27, 2020, 3 a.m. 84.04 84.38 83.94 84.37 31.29
April 27, 2020, 2:30 a.m. 83.87 84.26 83.87 84.26 2.1
April 27, 2020, 2 a.m. 83.62 83.83 83.62 83.8 5.98
April 27, 2020, 1:30 a.m. 84.1 84.1 83.56 83.74 59.56
April 27, 2020, 1 a.m. 84.18 84.56 83.89 84.26 188.36
April 27, 2020, 12:30 a.m. 84.17 84.17 83.85 83.85 21.33
April 27, 2020, midnight 84.17 84.48 84.02 84.02 16.7
April 26, 2020, 11:30 p.m. 83.82 84.17 83.82 84.17 15.67
April 26, 2020, 11 p.m. 83.11 83.81 83.11 83.81 55.41
April 26, 2020, 10:30 p.m. 83.05 83.15 83.0 83.0 34.23
April 26, 2020, 10 p.m. 83.53 83.53 83.02 83.06 43.91
April 26, 2020, 9:30 p.m. 83.86 83.86 83.3 83.55 38.38
April 26, 2020, 9 p.m. 84.72 84.72 83.89 83.89 38.72
April 26, 2020, 8:30 p.m. 84.4 84.67 84.33 84.67 40.34
April 26, 2020, 8 p.m. 84.6 84.6 84.33 84.39 6.88
April 26, 2020, 7:30 p.m. 84.29 84.6 84.15 84.6 61.74
April 26, 2020, 7 p.m. 84.39 84.49 84.22 84.42 38.7
April 26, 2020, 6:30 p.m. 84.42 84.54 84.33 84.52 34.64
April 26, 2020, 6 p.m. 84.4 84.42 84.4 84.42 1.7
April 26, 2020, 5:30 p.m. 83.92 84.12 83.92 83.98 12.18
April 26, 2020, 5 p.m. 84.09 84.09 84.07 84.07 1.14
April 26, 2020, 4:30 p.m. 84.01 84.11 83.85 84.04 48.41
April 26, 2020, 4 p.m. 83.19 84.22 83.05 84.14 41.98
April 26, 2020, 3:30 p.m. 83.7 83.85 83.04 83.04 66.2
April 26, 2020, 3 p.m. 84.54 84.54 82.9 83.62 288.49
April 26, 2020, 2:30 p.m. 85.22 85.32 84.44 84.56 131.35
April 26, 2020, 2 p.m. 85.93 85.98 85.12 85.48 20.74
April 26, 2020, 1:30 p.m. 85.83 86.0 85.05 85.69 43.95
April 26, 2020, 1 p.m. 86.25 86.39 85.71 85.71 34.03
April 26, 2020, 12:30 p.m. 86.24 86.38 86.08 86.08 132.43
April 26, 2020, noon 86.42 86.52 86.14 86.15 41.5
April 26, 2020, 11:30 a.m. 86.37 86.48 86.37 86.42 5.85
April 26, 2020, 11 a.m. 86.36 86.43 86.14 86.22 36.32
April 26, 2020, 10:30 a.m. 85.94 86.5 85.86 86.5 87.91
April 26, 2020, 10 a.m. 86.3 86.41 86.01 86.01 12.88
April 26, 2020, 9:30 a.m. 86.19 86.45 86.19 86.41 50.36
April 26, 2020, 9 a.m. 85.81 86.19 85.72 86.19 30.12
April 26, 2020, 8:30 a.m. 85.59 85.59 85.59 85.59 14.0
April 26, 2020, 8 a.m. 85.95 85.95 85.37 85.37 16.61
April 26, 2020, 7:30 a.m. 86.2 86.2 86.2 86.2 2.41
April 26, 2020, 7 a.m. 86.27 86.36 86.27 86.36 0.57
April 26, 2020, 6:30 a.m. 86.04 86.35 86.04 86.09 17.46
April 26, 2020, 6 a.m. 85.31 86.25 85.31 86.03 157.78
April 26, 2020, 5:30 a.m. 85.46 85.54 85.12 85.37 33.56
April 26, 2020, 5 a.m. 86.25 86.25 85.45 85.45 18.74
April 26, 2020, 4:30 a.m. 86.24 86.32 85.95 86.28 106.3
April 26, 2020, 4 a.m. 86.83 86.83 86.29 86.29 13.53
April 26, 2020, 3:30 a.m. 87.06 87.06 86.64 86.74 20.08
April 26, 2020, 3 a.m. 87.19 87.32 86.81 86.92 14.67
April 26, 2020, 2:30 a.m. 86.61 87.43 86.39 87.43 117.23
April 26, 2020, 2 a.m. 86.06 86.72 86.03 86.58 34.24
April 26, 2020, 1:30 a.m. 86.24 86.28 86.09 86.25 6.19
April 26, 2020, 1 a.m. 85.96 86.15 85.91 86.15 22.66
April 26, 2020, 12:30 a.m. 85.55 85.98 85.55 85.98 11.18
April 26, 2020, midnight 85.68 85.71 85.39 85.52 51.0
April 25, 2020, 11:30 p.m. 85.38 85.79 85.38 85.79 29.14
April 25, 2020, 11 p.m. 85.47 85.52 85.36 85.37 10.15
April 25, 2020, 10:30 p.m. 85.68 85.68 85.55 85.55 9.21
April 25, 2020, 10 p.m. 84.92 85.68 84.92 85.68 76.45
April 25, 2020, 9:30 p.m. 85.68 85.68 84.19 84.92 583.36
April 25, 2020, 9 p.m. 85.68 85.68 85.68 85.68 32.87
April 25, 2020, 8:30 p.m. 85.68 85.68 85.68 85.68 1.94
April 25, 2020, 8 p.m. 85.34 85.48 85.22 85.31 49.81
April 25, 2020, 7:30 p.m. 85.05 85.08 84.92 85.08 21.71
April 25, 2020, 7 p.m. 84.82 85.07 84.82 85.07 5.51
April 25, 2020, 6:30 p.m. 84.88 84.92 84.46 84.67 161.39
April 25, 2020, 6 p.m. 84.76 84.76 84.6 84.6 1.1
April 25, 2020, 5:30 p.m. 85.07 85.07 84.45 85.0 17.23
April 25, 2020, 5 p.m. 85.49 85.49 84.81 84.81 17.64
April 25, 2020, 4:30 p.m. 85.72 85.89 85.03 85.37 9.38
April 25, 2020, 4 p.m. 84.48 86.25 83.58 85.78 135.3
April 25, 2020, 3:30 p.m. 86.49 89.21 83.98 84.45 2595.72
April 25, 2020, 3 p.m. 86.24 86.73 86.24 86.41 15.76
April 25, 2020, 2:30 p.m. 86.3 86.73 85.79 86.39 81.07
April 25, 2020, 2 p.m. 86.36 86.73 86.0 86.29 159.68
April 25, 2020, 1:30 p.m. 85.52 86.72 85.52 86.31 611.06
April 25, 2020, 1 p.m. 83.24 86.49 83.24 85.35 367.43
April 25, 2020, 12:30 p.m. 82.66 83.04 82.57 83.0 21.38
April 25, 2020, noon 82.57 82.64 82.57 82.64 0.2
April 25, 2020, 11:30 a.m. 82.64 82.64 82.34 82.34 8.41
April 25, 2020, 11 a.m. 82.96 83.25 82.66 82.66 11.65
April 25, 2020, 10:30 a.m. 82.56 82.96 82.56 82.96 7.19
April 25, 2020, 10 a.m. 82.63 82.63 82.63 82.63 2.0
April 25, 2020, 9:30 a.m. 82.78 82.78 82.57 82.68 1.35
April 25, 2020, 9 a.m. 82.66 82.8 82.51 82.58 3.99
April 25, 2020, 8:30 a.m. 82.55 82.55 82.54 82.54 5.17
April 25, 2020, 8 a.m. 82.68 82.68 82.34 82.34 18.23
April 25, 2020, 7:30 a.m. 82.73 82.74 82.64 82.74 8.25
April 25, 2020, 7 a.m. 82.95 83.12 82.72 82.89 64.2
April 25, 2020, 6:30 a.m. 82.66 83.42 82.66 83.42 103.87
April 25, 2020, 6 a.m. 82.96 83.25 82.86 82.86 38.72
April 25, 2020, 5:30 a.m. 82.45 82.96 82.14 82.96 63.05
April 25, 2020, 5 a.m. 81.64 82.63 81.64 82.63 12.79
April 25, 2020, 4:30 a.m. 81.22 81.76 81.22 81.61 19.03
April 25, 2020, 4 a.m. 81.6 81.6 81.14 81.32 92.01
April 25, 2020, 3:30 a.m. 81.44 81.64 81.41 81.59 13.47
April 25, 2020, 3 a.m. 81.16 81.42 81.16 81.42 1.2
April 25, 2020, 2:30 a.m. 81.3 81.42 81.3 81.42 1.61
April 25, 2020, 2 a.m. 81.17 81.3 81.06 81.3 13.71
April 25, 2020, 1:30 a.m. 81.25 81.36 81.19 81.22 53.96
April 25, 2020, 1 a.m. 80.75 81.15 80.75 81.15 24.76
April 25, 2020, 12:30 a.m. 81.03 81.05 80.8 80.8 78.4
April 25, 2020, midnight 81.43 81.43 80.84 81.0 14.67
April 24, 2020, 11:30 p.m. 81.3 81.5 81.3 81.5 3.19
April 24, 2020, 11 p.m. 81.56 81.56 81.27 81.4 1.88
April 24, 2020, 10:30 p.m. 81.48 81.48 81.19 81.29 47.04
April 24, 2020, 10 p.m. 81.57 81.72 81.47 81.65 14.41
April 24, 2020, 9:30 p.m. 81.88 81.88 81.64 81.64 3.0
April 24, 2020, 8:30 p.m. 81.99 81.99 81.98 81.99 1.09
April 24, 2020, 8 p.m. 81.87 82.16 81.8 81.89 25.61
April 24, 2020, 7:30 p.m. 81.82 81.85 81.82 81.85 1.91
April 24, 2020, 7 p.m. 82.05 82.05 81.59 81.59 10.31
April 24, 2020, 6 p.m. 82.28 82.36 82.24 82.24 12.7
April 24, 2020, 5:30 p.m. 81.81 82.14 81.8 82.14 5.1
April 24, 2020, 5 p.m. 81.98 82.12 81.95 82.12 5.3
April 24, 2020, 4:30 p.m. 81.56 81.98 81.56 81.93 37.65
April 24, 2020, 4 p.m. 81.78 81.93 81.44 81.44 48.0
April 24, 2020, 3:30 p.m. 81.66 82.06 81.66 81.77 14.05
April 24, 2020, 3 p.m. 81.63 81.76 81.63 81.76 5.35
April 24, 2020, 2:30 p.m. 81.13 81.47 80.63 81.47 77.5
April 24, 2020, 2 p.m. 81.72 81.72 81.13 81.13 22.34
April 24, 2020, 1:30 p.m. 82.05 82.05 82.0 82.0 1.17
April 24, 2020, 1 p.m. 82.13 82.3 82.13 82.24 7.95
April 24, 2020, 12:30 p.m. 81.61 82.3 81.61 82.0 23.34
April 24, 2020, noon 81.74 81.76 81.37 81.76 57.97
April 24, 2020, 11:30 a.m. 82.05 82.05 81.74 81.74 5.6
April 24, 2020, 11 a.m. 82.3 82.61 82.1 82.15 12.16
April 24, 2020, 10:30 a.m. 82.34 82.34 82.17 82.3 44.33
April 24, 2020, 10 a.m. 82.77 82.77 82.39 82.39 6.3
April 24, 2020, 9:30 a.m. 82.93 82.93 82.69 82.69 21.84
April 24, 2020, 9 a.m. 82.49 82.67 82.49 82.67 34.78
April 24, 2020, 8:30 a.m. 82.11 82.11 82.11 82.11 2.94
April 24, 2020, 8 a.m. 83.11 83.11 82.3 82.35 27.74
April 24, 2020, 7:30 a.m. 82.93 82.97 82.93 82.97 9.8
April 24, 2020, 7 a.m. 82.63 82.71 82.63 82.71 65.55
April 24, 2020, 6:30 a.m. 82.05 82.37 82.05 82.37 26.61
April 24, 2020, 6 a.m. 81.77 81.77 81.74 81.74 2.86
April 24, 2020, 5:30 a.m. 82.05 82.05 82.05 82.05 0.86
April 24, 2020, 5 a.m. 82.93 82.93 82.07 82.07 117.31
April 24, 2020, 4:30 a.m. 82.37 82.42 82.37 82.42 10.06
April 24, 2020, 4 a.m. 82.34 82.34 82.34 82.34 0.86
April 24, 2020, 3 a.m. 82.37 82.96 82.37 82.96 6.44
April 24, 2020, 2:30 a.m. 82.06 82.37 82.05 82.26 65.18
April 24, 2020, 2 a.m. 81.65 82.19 81.65 82.08 39.85
April 24, 2020, 1:30 a.m. 82.13 82.13 81.52 81.52 4.53
April 24, 2020, 1 a.m. 81.93 82.06 81.93 82.0 11.01
April 24, 2020, 12:30 a.m. 81.45 81.96 81.39 81.96 27.29
April 24, 2020, midnight 81.45 81.88 81.45 81.88 36.1
April 23, 2020, 11:30 p.m. 81.4 81.4 80.4 81.15 161.79
April 23, 2020, 11 p.m. 82.79 82.79 81.2 81.43 401.66
April 23, 2020, 10:30 p.m. 82.87 82.87 82.85 82.85 69.46
April 23, 2020, 10 p.m. 82.93 82.93 82.79 82.79 31.85
April 23, 2020, 9:30 p.m. 83.01 83.02 82.97 82.97 29.2
April 23, 2020, 9 p.m. 82.81 82.85 82.79 82.79 52.36
April 23, 2020, 8:30 p.m. 83.14 83.16 82.71 82.71 204.96
April 23, 2020, 8 p.m. 82.96 83.23 82.96 83.14 44.43
April 23, 2020, 7 p.m. 82.61 82.61 82.51 82.51 14.12
April 23, 2020, 6:30 p.m. 82.55 82.73 82.55 82.73 2.18
April 23, 2020, 6 p.m. 82.58 82.96 82.35 82.49 59.33
April 23, 2020, 5:30 p.m. 82.42 82.58 82.42 82.58 11.02
April 23, 2020, 5 p.m. 82.28 82.66 82.28 82.66 18.9
April 23, 2020, 4:30 p.m. 82.35 82.35 82.05 82.17 34.08
April 23, 2020, 4 p.m. 83.24 83.58 82.64 82.64 179.59
April 23, 2020, 3:30 p.m. 82.67 84.33 82.67 83.24 2319.17
April 23, 2020, 3 p.m. 83.04 83.18 82.35 82.66 51.83
April 23, 2020, 2:30 p.m. 82.8 83.56 82.72 83.03 119.91
April 23, 2020, 2 p.m. 81.96 84.8 81.96 82.87 2387.33
April 23, 2020, 1:30 p.m. 81.18 81.8 81.18 81.76 8.87
April 23, 2020, 1 p.m. 81.16 81.16 80.84 81.05 11.21
April 23, 2020, 12:30 p.m. 81.25 81.53 81.18 81.18 21.56
April 23, 2020, noon 81.11 81.45 80.84 81.17 143.74
April 23, 2020, 11:30 a.m. 80.54 81.15 80.54 81.1 128.33
April 23, 2020, 11 a.m. 80.09 80.25 79.92 80.25 41.43
April 23, 2020, 10:30 a.m. 80.24 80.24 80.21 80.21 3.0
April 23, 2020, 10 a.m. 80.53 80.86 80.44 80.44 38.13
April 23, 2020, 9:30 a.m. 80.26 80.55 80.25 80.55 36.95
April 23, 2020, 9 a.m. 80.0 80.0 80.0 80.0 50.0
April 23, 2020, 8:30 a.m. 80.53 80.55 80.2 80.2 51.08
April 23, 2020, 8 a.m. 79.87 80.36 79.64 80.36 9.34
April 23, 2020, 7:30 a.m. 80.22 80.25 80.22 80.25 5.0
April 23, 2020, 7 a.m. 79.82 80.14 79.82 79.87 14.53
April 23, 2020, 6:30 a.m. 79.95 80.04 79.95 79.99 41.91
April 23, 2020, 6 a.m. 80.24 80.24 79.15 79.75 116.7
April 23, 2020, 5:30 a.m. 81.16 81.16 80.49 80.49 36.0
April 23, 2020, 5 a.m. 81.18 81.23 81.04 81.2 4.11
April 23, 2020, 4:30 a.m. 80.56 81.15 80.56 81.13 89.93
April 23, 2020, 4 a.m. 80.54 80.54 80.17 80.54 37.45
April 23, 2020, 3:30 a.m. 81.06 81.06 80.81 80.93 17.64
April 23, 2020, 3 a.m. 81.45 81.45 81.0 81.27 3.28
April 23, 2020, 2:30 a.m. 81.49 81.77 81.45 81.45 12.89
April 23, 2020, 2 a.m. 82.0 82.32 81.45 81.82 61.1
April 23, 2020, 1:30 a.m. 81.64 82.0 81.64 82.0 98.02
April 23, 2020, 1 a.m. 80.35 81.7 80.34 81.35 82.43
April 23, 2020, 12:30 a.m. 79.99 80.38 79.99 80.36 3.16
April 23, 2020, midnight 81.11 81.15 79.95 79.95 51.86
April 22, 2020, 11:30 p.m. 80.82 80.84 80.82 80.84 18.54
April 22, 2020, 11 p.m. 80.86 80.97 80.56 80.56 7.79
April 22, 2020, 10:30 p.m. 80.34 80.56 80.24 80.56 33.41
April 22, 2020, 10 p.m. 80.04 80.53 79.86 80.33 73.15
April 22, 2020, 9:30 p.m. 81.26 81.26 79.8 79.8 106.16
April 22, 2020, 9 p.m. 81.31 81.4 81.1 81.21 11.84
April 22, 2020, 8:30 p.m. 81.08 81.21 81.04 81.1 10.49
April 22, 2020, 8 p.m. 80.55 80.9 80.46 80.9 28.97
April 22, 2020, 7:30 p.m. 80.67 80.91 80.67 80.91 14.64
April 22, 2020, 7 p.m. 80.86 80.89 80.67 80.67 37.74
April 22, 2020, 6:30 p.m. 80.72 80.95 80.7 80.86 50.87
April 22, 2020, 6 p.m. 80.56 80.57 80.31 80.57 5.15
April 22, 2020, 5:30 p.m. 81.08 81.08 79.94 80.25 61.51
April 22, 2020, 5 p.m. 81.21 81.22 80.6 80.6 84.67
April 22, 2020, 4:30 p.m. 81.94 82.22 80.9 80.9 167.8
April 22, 2020, 4 p.m. 79.98 81.9 79.93 81.9 255.99
April 22, 2020, 3:30 p.m. 79.85 80.0 79.75 79.81 40.28
April 22, 2020, 3 p.m. 80.18 80.18 79.5 79.92 151.64
April 22, 2020, 2:30 p.m. 80.12 80.5 79.94 79.94 100.65
April 22, 2020, 2 p.m. 79.95 80.25 79.79 80.03 76.22
April 22, 2020, 1:30 p.m. 80.0 80.3 79.68 79.83 188.42
April 22, 2020, 1 p.m. 79.2 80.18 79.01 79.84 31.18
April 22, 2020, 12:30 p.m. 78.8 79.05 78.8 78.91 11.6
April 22, 2020, noon 79.23 79.29 78.92 78.92 122.86
April 22, 2020, 11:30 a.m. 79.34 79.34 79.33 79.33 2.73
April 22, 2020, 11 a.m. 78.7 79.96 78.7 79.56 184.22
April 22, 2020, 10:30 a.m. 78.45 78.71 78.45 78.71 16.4
April 22, 2020, 10 a.m. 78.15 78.15 77.99 78.12 21.14
April 22, 2020, 9:30 a.m. 78.08 78.39 78.06 78.39 11.29
April 22, 2020, 9 a.m. 78.66 78.71 78.06 78.12 133.25
April 22, 2020, 8:30 a.m. 77.98 78.59 77.98 78.42 30.2
April 22, 2020, 8 a.m. 78.28 78.45 77.86 77.99 16.4
April 22, 2020, 7:30 a.m. 78.65 78.82 78.19 78.19 34.74
April 22, 2020, 7 a.m. 78.69 78.69 78.02 78.62 54.91
April 22, 2020, 6:30 a.m. 78.03 79.09 78.02 78.63 306.57
April 22, 2020, 6 a.m. 77.54 78.04 77.33 78.04 34.98
April 22, 2020, 5:30 a.m. 76.94 77.92 76.94 77.78 473.61
April 22, 2020, 5 a.m. 75.73 76.64 75.73 76.64 41.83
April 22, 2020, 4:30 a.m. 75.43 75.73 75.35 75.61 17.62
April 22, 2020, 4 a.m. 75.19 75.43 74.95 75.43 2.6
April 22, 2020, 3:30 a.m. 75.2 75.2 75.19 75.19 1.5
April 22, 2020, 3 a.m. 75.78 75.92 75.44 75.44 10.46
April 22, 2020, 2:30 a.m. 75.14 75.74 75.14 75.74 39.24
April 22, 2020, 2 a.m. 74.48 74.86 74.48 74.86 12.04
April 22, 2020, 1 a.m. 74.44 74.44 74.25 74.25 6.84
April 22, 2020, 12:30 a.m. 74.36 74.53 74.22 74.53 124.52
April 22, 2020, midnight 74.71 74.71 74.44 74.44 16.26
April 21, 2020, 11:30 p.m. 74.85 74.85 74.54 74.54 2.72
April 21, 2020, 10 p.m. 75.43 75.44 75.26 75.26 102.25
April 21, 2020, 9:30 p.m. 75.11 75.41 75.11 75.31 13.29
April 21, 2020, 9 p.m. 75.1 75.12 75.1 75.12 4.64
April 21, 2020, 8:30 p.m. 74.66 75.06 74.56 75.06 61.08
April 21, 2020, 8 p.m. 75.32 75.32 74.79 74.81 33.52
April 21, 2020, 7:30 p.m. 75.43 75.43 75.4 75.4 0.3
April 21, 2020, 7 p.m. 74.95 75.11 74.92 75.11 10.5
April 21, 2020, 6:30 p.m. 74.91 74.91 74.91 74.91 0.1
April 21, 2020, 6 p.m. 75.01 75.3 75.01 75.3 1.44
April 21, 2020, 5:30 p.m. 74.51 75.5 74.14 75.14 148.01
April 21, 2020, 4:30 p.m. 74.52 74.56 74.22 74.22 10.22
April 21, 2020, 4 p.m. 74.1 74.34 73.93 74.3 24.92
April 21, 2020, 3:30 p.m. 74.0 74.0 73.77 73.77 6.15
April 21, 2020, 3 p.m. 74.61 74.61 74.23 74.46 42.31
April 21, 2020, 2:30 p.m. 74.2 74.97 74.2 74.58 103.58
April 21, 2020, 2 p.m. 73.94 74.19 73.82 74.19 106.95
April 21, 2020, 1:30 p.m. 74.03 74.03 73.39 73.88 30.97
April 21, 2020, 1 p.m. 74.17 74.41 74.17 74.29 21.75
April 21, 2020, 12:30 p.m. 74.38 74.42 74.3 74.33 16.72
April 21, 2020, noon 73.65 74.35 73.65 74.35 42.66
April 21, 2020, 11:30 a.m. 73.8 73.94 73.72 73.72 6.46
April 21, 2020, 11 a.m. 73.92 73.92 73.35 73.64 113.4
April 21, 2020, 10:30 a.m. 74.11 74.11 73.9 73.9 8.45
April 21, 2020, 10 a.m. 74.14 74.31 73.86 74.02 15.41
April 21, 2020, 9:30 a.m. 73.57 73.94 73.2 73.94 52.05
April 21, 2020, 9 a.m. 74.84 74.84 73.65 73.67 30.67
April 21, 2020, 8:30 a.m. 74.85 74.85 74.7 74.7 2.83
April 21, 2020, 8 a.m. 75.72 75.72 74.92 75.12 129.5
April 21, 2020, 7:30 a.m. 75.31 75.71 75.31 75.65 11.58
April 21, 2020, 7 a.m. 75.19 75.31 74.88 75.31 54.24
April 21, 2020, 6:30 a.m. 75.47 75.47 75.19 75.19 41.01
April 21, 2020, 6 a.m. 75.68 75.94 75.45 75.45 11.87
April 21, 2020, 5:30 a.m. 75.39 75.68 75.39 75.68 1.2
April 21, 2020, 5 a.m. 74.36 75.14 74.25 75.14 11.77
April 21, 2020, 4:30 a.m. 74.58 74.58 74.5 74.56 64.44
April 21, 2020, 4 a.m. 75.03 75.03 75.03 75.03 0.1
April 21, 2020, 3:30 a.m. 74.91 74.91 74.91 74.91 0.49
April 21, 2020, 3 a.m. 74.72 74.84 74.47 74.84 13.89
April 21, 2020, 2:30 a.m. 74.88 75.05 74.65 74.65 77.62
April 21, 2020, 2 a.m. 75.64 75.7 75.0 75.0 13.67
April 21, 2020, 1:30 a.m. 75.64 75.64 75.47 75.53 15.41
April 21, 2020, 1 a.m. 75.74 75.95 75.64 75.94 2.98
April 21, 2020, 12:30 a.m. 75.74 75.9 75.67 75.67 14.26
April 21, 2020, midnight 74.27 75.54 74.02 75.54 21.81
April 20, 2020, 11:30 p.m. 74.84 74.86 74.26 74.26 54.66
April 20, 2020, 11 p.m. 76.16 76.16 74.52 74.64 46.52
April 20, 2020, 10:30 p.m. 76.03 76.03 75.97 75.97 0.95
April 20, 2020, 10 p.m. 75.54 75.9 75.54 75.8 11.77
April 20, 2020, 9:30 p.m. 75.94 75.94 75.42 75.42 52.55
April 20, 2020, 9 p.m. 76.23 76.33 76.03 76.03 15.12
April 20, 2020, 8:30 p.m. 75.74 76.56 75.68 75.97 224.27
April 20, 2020, 8 p.m. 73.1 76.03 73.05 75.77 1296.14
April 20, 2020, 7:30 p.m. 75.42 75.44 73.35 73.35 298.21
April 20, 2020, 7 p.m. 76.38 76.47 74.64 75.41 91.41
April 20, 2020, 6:30 p.m. 76.38 76.38 76.26 76.26 6.52
April 20, 2020, 6 p.m. 75.9 77.54 75.74 76.07 343.68
April 20, 2020, 5:30 p.m. 77.25 77.25 75.51 76.31 237.15
April 20, 2020, 5 p.m. 78.25 78.25 76.91 77.55 124.76
April 20, 2020, 4:30 p.m. 78.74 78.74 78.25 78.27 10.71
April 20, 2020, 4 p.m. 78.61 79.82 78.61 78.9 75.05
April 20, 2020, 3:30 p.m. 79.04 79.04 78.48 78.58 5.97
April 20, 2020, 3 p.m. 79.32 79.35 79.32 79.35 5.35
April 20, 2020, 2:30 p.m. 79.2 79.35 79.12 79.35 18.91
April 20, 2020, 2 p.m. 78.74 79.3 78.71 79.09 25.15
April 20, 2020, 1:30 p.m. 78.83 79.12 78.83 79.12 40.12
April 20, 2020, 1 p.m. 79.32 79.36 78.36 78.97 63.78
April 20, 2020, 12:30 p.m. 78.21 79.35 78.21 79.32 44.32
April 20, 2020, noon 76.91 78.34 76.31 78.21 184.64
April 20, 2020, 11:30 a.m. 79.34 79.34 76.67 76.67 349.35
April 20, 2020, 11 a.m. 79.58 79.73 79.43 79.7 53.89
April 20, 2020, 10:30 a.m. 79.34 79.44 78.75 79.21 114.66
April 20, 2020, 10 a.m. 80.18 80.18 79.35 79.67 71.11
April 20, 2020, 9:30 a.m. 80.25 80.56 80.06 80.55 69.78
April 20, 2020, 9 a.m. 80.65 80.83 80.49 80.49 38.48
April 20, 2020, 8:30 a.m. 80.3 80.78 80.3 80.78 3.84
April 20, 2020, 8 a.m. 81.99 81.99 80.39 80.39 145.6
April 20, 2020, 7:30 a.m. 81.99 81.99 81.87 81.87 7.15
April 20, 2020, 7 a.m. 81.75 81.99 81.75 81.99 21.1
April 20, 2020, 6:30 a.m. 81.98 82.08 81.78 81.89 79.49
April 20, 2020, 6 a.m. 82.37 82.37 81.98 82.0 14.92
April 20, 2020, 5 a.m. 82.36 82.36 82.02 82.02 9.07
April 20, 2020, 4:30 a.m. 82.81 82.9 82.35 82.35 108.02
April 20, 2020, 4 a.m. 82.5 82.78 82.44 82.78 11.53
April 20, 2020, 3:30 a.m. 82.22 82.38 82.05 82.05 12.41
April 20, 2020, 3 a.m. 82.38 82.38 82.14 82.14 11.81
April 20, 2020, 2:30 a.m. 82.24 82.67 82.24 82.58 0.75
April 20, 2020, 2 a.m. 82.5 82.5 82.05 82.05 2.23
April 20, 2020, 1:30 a.m. 81.69 82.59 81.59 82.44 30.2
April 20, 2020, 1 a.m. 82.03 82.06 81.72 81.85 32.9
April 20, 2020, 12:30 a.m. 81.32 82.07 81.32 82.07 53.84
April 20, 2020, midnight 80.3 81.35 80.0 81.35 47.39
April 19, 2020, 11:30 p.m. 81.67 81.67 80.28 80.28 49.58
April 19, 2020, 11 p.m. 82.13 82.13 81.61 81.83 20.38
April 19, 2020, 10:30 p.m. 82.4 82.67 82.3 82.55 52.23
April 19, 2020, 10 p.m. 83.02 83.02 82.15 82.61 90.08
April 19, 2020, 9:30 p.m. 83.06 83.18 82.75 83.18 40.16
April 19, 2020, 9 p.m. 82.85 83.19 82.67 82.95 66.16
April 19, 2020, 8:30 p.m. 82.97 82.97 82.65 82.65 6.11
April 19, 2020, 8 p.m. 82.72 82.72 82.52 82.54 0.47
April 19, 2020, 7:30 p.m. 82.43 82.77 82.13 82.46 14.25
April 19, 2020, 7 p.m. 82.93 82.93 82.36 82.57 17.11
April 19, 2020, 6:30 p.m. 82.97 83.25 82.77 82.82 35.87
April 19, 2020, 6 p.m. 82.38 82.95 82.34 82.76 62.96
April 19, 2020, 5:30 p.m. 82.95 82.95 82.23 82.23 28.68
April 19, 2020, 5 p.m. 82.3 83.5 82.3 83.36 82.08
April 19, 2020, 4:30 p.m. 81.77 82.3 81.45 82.3 41.12
April 19, 2020, 4 p.m. 79.95 81.85 79.74 81.46 209.17
April 19, 2020, 3:30 p.m. 79.05 80.54 78.94 79.94 60.83
April 19, 2020, 3 p.m. 78.89 79.05 78.89 79.05 5.35
April 19, 2020, 2:30 p.m. 78.19 78.97 78.19 78.85 52.58
April 19, 2020, 2 p.m. 78.79 78.79 77.44 77.96 97.1
April 19, 2020, 1:30 p.m. 79.95 79.95 79.0 79.0 16.75
April 19, 2020, 1 p.m. 81.37 81.37 80.11 80.13 15.52
April 19, 2020, 12:30 p.m. 80.55 81.37 80.55 81.11 4.72
April 19, 2020, noon 80.56 81.66 80.55 80.55 62.65
April 19, 2020, 11:30 a.m. 79.62 80.56 79.62 80.27 15.92
April 19, 2020, 11 a.m. 79.96 79.96 79.45 79.45 32.06
April 19, 2020, 10:30 a.m. 79.9 79.96 79.89 79.96 2.0
April 19, 2020, 10 a.m. 79.93 79.96 79.82 79.82 4.4
April 19, 2020, 9:30 a.m. 79.4 79.93 79.4 79.93 5.49
April 19, 2020, 9 a.m. 79.07 79.37 79.07 79.37 2.31
April 19, 2020, 8:30 a.m. 79.04 79.55 79.04 79.3 17.08
April 19, 2020, 8 a.m. 79.45 79.45 79.0 79.14 39.34
April 19, 2020, 7:30 a.m. 79.26 79.26 79.19 79.19 4.17
April 19, 2020, 7 a.m. 79.23 79.3 79.19 79.3 322.63
April 19, 2020, 6:30 a.m. 79.53 79.66 79.31 79.31 13.08
April 19, 2020, 6 a.m. 78.34 79.65 78.34 79.65 629.42
April 19, 2020, 5:30 a.m. 80.82 80.82 78.28 78.28 152.68
April 19, 2020, 5 a.m. 81.16 81.16 80.66 81.07 21.16
April 19, 2020, 4:30 a.m. 81.66 81.66 81.31 81.31 16.77
April 19, 2020, 4 a.m. 82.23 82.23 81.69 81.71 19.74
April 19, 2020, 3:30 a.m. 82.07 82.4 81.88 82.4 19.22
April 19, 2020, 3 a.m. 82.31 82.4 81.54 81.84 24.07
April 19, 2020, 2:30 a.m. 81.44 82.4 81.15 82.31 143.15
April 19, 2020, 2 a.m. 80.26 81.52 80.26 81.52 178.24
April 19, 2020, 1:30 a.m. 79.5 79.96 79.5 79.96 9.31
April 19, 2020, 1 a.m. 79.3 79.64 79.3 79.64 0.5
April 19, 2020, 12:30 a.m. 79.0 79.49 78.97 79.49 27.18
April 19, 2020, midnight 79.95 79.95 79.03 79.04 74.8
April 18, 2020, 11:30 p.m. 80.28 80.29 80.16 80.21 3.6
April 18, 2020, 11 p.m. 80.0 80.7 79.95 80.67 35.85
April 18, 2020, 10:30 p.m. 79.53 80.6 79.53 80.02 182.68
April 18, 2020, 10 p.m. 79.41 79.41 79.35 79.41 24.68
April 18, 2020, 9:30 p.m. 79.36 79.53 79.35 79.5 3.33
April 18, 2020, 9 p.m. 79.65 79.76 79.35 79.5 163.42
April 18, 2020, 8:30 p.m. 79.51 79.62 79.34 79.5 49.43
April 18, 2020, 8 p.m. 79.36 79.44 79.36 79.44 0.2
April 18, 2020, 7:30 p.m. 79.36 79.36 79.36 79.36 33.97
April 18, 2020, 7 p.m. 79.27 79.36 78.82 79.36 292.36
April 18, 2020, 6:30 p.m. 79.06 79.22 79.06 79.22 1.26
April 18, 2020, 6 p.m. 79.11 79.22 79.05 79.06 21.4
April 18, 2020, 5:30 p.m. 79.65 79.65 79.11 79.11 1.2
April 18, 2020, 5 p.m. 79.65 79.65 79.47 79.47 0.66
April 18, 2020, 4:30 p.m. 79.54 79.65 79.27 79.65 24.22
April 18, 2020, 4 p.m. 80.33 80.33 79.37 79.9 281.25
April 18, 2020, 3:30 p.m. 79.82 80.38 79.82 80.36 119.63
April 18, 2020, 3 p.m. 79.99 79.99 79.52 79.68 10.73
April 18, 2020, 2:30 p.m. 79.47 80.06 79.36 79.88 15.22
April 18, 2020, 2 p.m. 80.26 80.26 79.35 79.44 14.16
April 18, 2020, 1:30 p.m. 79.89 80.47 79.84 79.84 135.85
April 18, 2020, 1 p.m. 79.31 80.0 79.04 79.65 82.84
April 18, 2020, 12:30 p.m. 78.67 79.23 78.67 79.13 85.71
April 18, 2020, noon 78.56 78.56 78.55 78.56 22.55
April 18, 2020, 11:30 a.m. 77.92 79.0 77.91 79.0 118.35
April 18, 2020, 11 a.m. 78.0 78.08 77.76 77.76 13.25
April 18, 2020, 10:30 a.m. 77.71 78.03 77.71 77.89 21.37
April 18, 2020, 10 a.m. 78.15 78.15 77.69 77.69 10.02
April 18, 2020, 9:30 a.m. 78.4 78.41 78.15 78.15 2.15
April 18, 2020, 9 a.m. 78.21 78.58 78.15 78.35 3.75
April 18, 2020, 8:30 a.m. 78.75 78.75 78.21 78.21 15.35
April 18, 2020, 8 a.m. 78.98 78.98 78.83 78.97 0.9
April 18, 2020, 7:30 a.m. 78.81 78.81 78.81 78.81 0.37
April 18, 2020, 7 a.m. 78.84 78.84 78.66 78.66 52.0
April 18, 2020, 6:30 a.m. 79.34 79.44 78.76 79.03 87.47
April 18, 2020, 6 a.m. 79.0 79.59 79.0 79.34 88.78
April 18, 2020, 5:30 a.m. 78.99 79.0 78.83 78.98 2.15
April 18, 2020, 5 a.m. 78.39 78.98 78.39 78.98 3.55
April 18, 2020, 4:30 a.m. 78.81 78.96 78.35 78.35 25.36
April 18, 2020, 4 a.m. 78.92 79.32 78.92 79.05 35.25
April 18, 2020, 3:30 a.m. 79.0 79.08 78.48 78.82 220.52
April 18, 2020, 3 a.m. 78.04 79.05 77.98 79.0 208.05
April 18, 2020, 2:30 a.m. 77.86 77.86 77.65 77.65 3.04
April 18, 2020, 2 a.m. 78.0 78.54 77.97 78.09 51.13
April 18, 2020, 1:30 a.m. 77.96 78.21 77.93 77.94 28.26
April 18, 2020, 1 a.m. 77.58 78.16 77.58 78.1 10.37
April 18, 2020, 12:30 a.m. 77.13 78.0 77.13 77.69 17.57
April 18, 2020, midnight 76.95 77.25 76.94 77.1 107.61
April 17, 2020, 11:30 p.m. 77.42 78.15 76.38