DSHUSD overview by Osiris Team



Date Open High Low Close Volume
June 4, 2020, noon 77.87 78.35 77.47 78.35 437.73
June 4, 2020, 9 a.m. 78.53 78.53 76.68 77.6 358.47
June 4, 2020, 6 a.m. 78.14 78.67 78.14 78.39 216.82
June 4, 2020, 3 a.m. 78.52 79.04 78.42 78.47 92.48
June 4, 2020, midnight 78.28 78.62 78.09 78.38 115.98
June 3, 2020, 9 p.m. 77.95 78.23 77.8 77.97 67.58
June 3, 2020, 6 p.m. 78.14 78.65 77.82 78.1 227.84
June 3, 2020, 3 p.m. 77.74 78.14 77.5 77.92 139.88
June 3, 2020, noon 77.67 77.76 76.62 77.58 192.59
June 3, 2020, 9 a.m. 77.33 78.03 77.27 77.67 102.55
June 3, 2020, 6 a.m. 77.88 78.05 77.08 77.33 814.63
June 3, 2020, 3 a.m. 77.56 77.86 77.23 77.75 167.48
June 3, 2020, midnight 78.14 78.5 76.77 77.51 575.0
June 2, 2020, 9 p.m. 78.33 78.82 77.89 78.14 67.83
June 2, 2020, 6 p.m. 77.95 78.6 77.83 78.02 532.69
June 2, 2020, 3 p.m. 78.92 79.22 76.04 77.8 2865.61
June 2, 2020, noon 81.89 82.53 78.5 78.91 12014.81
June 2, 2020, 9 a.m. 81.01 81.97 81.01 81.76 1990.71
June 2, 2020, 6 a.m. 80.86 81.66 80.81 80.81 745.13
June 2, 2020, 3 a.m. 80.11 81.94 80.11 80.86 1157.14
June 2, 2020, midnight 80.24 80.39 78.86 80.09 288.8
June 1, 2020, 9 p.m. 78.5 80.45 78.11 80.33 1133.22
June 1, 2020, 6 p.m. 77.64 78.27 77.61 78.16 332.98
June 1, 2020, 3 p.m. 77.89 77.89 77.23 77.69 127.64
June 1, 2020, noon 76.05 78.63 75.69 78.23 612.49
June 1, 2020, 9 a.m. 76.72 76.96 75.82 76.33 697.22
June 1, 2020, 6 a.m. 77.21 77.22 76.43 76.43 91.06
June 1, 2020, 3 a.m. 77.5 78.08 77.0 77.0 1146.67
June 1, 2020, midnight 76.09 77.97 76.09 77.51 121.54
May 31, 2020, 9 p.m. 78.25 78.25 75.49 76.56 1154.68
May 31, 2020, 6 p.m. 77.78 78.5 77.77 78.3 136.99
May 31, 2020, 3 p.m. 77.77 78.5 77.77 77.77 349.68
May 31, 2020, noon 80.05 80.95 77.77 77.77 1626.05
May 31, 2020, 9 a.m. 77.49 80.11 77.49 80.02 722.48
May 31, 2020, 6 a.m. 77.5 78.3 77.06 77.49 1393.53
May 31, 2020, 3 a.m. 78.44 78.44 77.25 77.4 151.12
May 31, 2020, midnight 79.05 79.71 78.25 78.45 862.43
May 30, 2020, 9 p.m. 77.44 79.52 77.44 79.23 348.2
May 30, 2020, 6 p.m. 78.63 78.93 76.75 77.41 318.73
May 30, 2020, 3 p.m. 77.84 79.69 76.75 78.63 3392.77
May 30, 2020, noon 76.36 78.2 76.04 77.91 666.98
May 30, 2020, 9 a.m. 76.09 76.32 75.52 76.32 61.61
May 30, 2020, 6 a.m. 75.72 76.22 75.12 76.05 719.81
May 30, 2020, 3 a.m. 73.75 76.0 73.75 75.59 728.26
May 30, 2020, midnight 74.31 74.31 73.64 74.06 452.94
May 29, 2020, 9 p.m. 73.92 74.41 73.77 74.22 75.12
May 29, 2020, 6 p.m. 73.95 74.06 73.73 74.0 5.72
May 29, 2020, 3 p.m. 74.24 74.35 73.57 74.12 91.37
May 29, 2020, noon 73.97 74.6 73.93 74.35 72.71
May 29, 2020, 9 a.m. 73.91 74.4 73.63 74.04 558.42
May 29, 2020, 6 a.m. 74.98 75.13 73.52 74.16 418.66
May 29, 2020, 3 a.m. 75.49 75.56 74.09 74.97 1180.95
May 29, 2020, midnight 75.09 75.92 74.9 75.19 726.19
May 28, 2020, 9 p.m. 74.12 75.26 74.12 75.23 158.73
May 28, 2020, 6 p.m. 74.53 74.53 74.11 74.15 79.34
May 28, 2020, 3 p.m. 74.31 74.64 74.31 74.53 114.47
May 28, 2020, noon 73.66 74.88 73.65 74.68 352.01
May 28, 2020, 9 a.m. 73.0 73.3 72.85 73.3 47.48
May 28, 2020, 6 a.m. 73.16 73.2 72.59 72.63 43.92
May 28, 2020, 3 a.m. 73.48 73.48 72.81 73.05 112.84
May 28, 2020, midnight 73.57 73.8 73.23 73.53 3.37
May 27, 2020, 9 p.m. 73.25 73.57 72.81 73.57 406.07
May 27, 2020, 6 p.m. 73.52 73.67 73.19 73.25 96.88
May 27, 2020, 3 p.m. 73.74 74.0 73.64 73.77 69.34
May 27, 2020, noon 74.19 74.59 73.8 73.8 111.7
May 27, 2020, 9 a.m. 74.06 74.62 74.02 74.3 64.73
May 27, 2020, 6 a.m. 74.38 74.45 73.84 73.99 102.2
May 27, 2020, 3 a.m. 72.82 74.14 72.59 74.04 239.38
May 27, 2020, midnight 72.65 72.83 72.3 72.3 463.25
May 26, 2020, 9 p.m. 72.73 72.73 72.62 72.71 15.34
May 26, 2020, 6 p.m. 71.98 73.0 71.79 73.0 156.44
May 26, 2020, 3 p.m. 71.74 72.44 71.26 72.21 198.51
May 26, 2020, noon 72.56 72.56 71.57 72.25 105.73
May 26, 2020, 9 a.m. 73.08 73.08 72.25 72.52 46.1
May 26, 2020, 6 a.m. 73.19 73.66 72.2 73.08 832.5
May 26, 2020, 3 a.m. 73.53 73.68 72.9 72.9 102.65
May 26, 2020, midnight 73.62 73.7 73.0 73.41 457.36
May 25, 2020, 9 p.m. 73.4 73.7 72.93 73.7 67.85
May 25, 2020, 6 p.m. 73.24 73.38 73.05 73.35 21.31
May 25, 2020, 3 p.m. 72.52 73.31 72.52 73.23 131.03
May 25, 2020, noon 72.75 73.22 72.2 72.74 95.49
May 25, 2020, 9 a.m. 73.32 73.4 72.29 72.71 288.54
May 25, 2020, 6 a.m. 72.49 73.27 72.08 73.07 29.99
May 25, 2020, 3 a.m. 72.38 72.67 72.06 72.29 83.96
May 25, 2020, midnight 71.68 72.68 71.17 72.31 741.21
May 24, 2020, 9 p.m. 73.93 74.11 71.54 71.68 312.5
May 24, 2020, 6 p.m. 73.01 74.19 72.66 73.93 442.09
May 24, 2020, 3 p.m. 73.2 73.79 72.17 73.14 488.07
May 24, 2020, noon 74.22 74.32 72.76 73.42 124.46
May 24, 2020, 9 a.m. 75.25 75.48 74.04 74.17 323.1
May 24, 2020, 6 a.m. 74.98 75.2 74.77 75.04 22.46
May 24, 2020, 3 a.m. 74.38 75.07 74.2 74.97 106.86
May 24, 2020, midnight 73.82 74.57 73.72 74.38 4.66
May 23, 2020, 9 p.m. 74.62 74.62 73.81 73.81 103.49
May 23, 2020, 6 p.m. 74.29 74.62 73.76 74.62 40.63
May 23, 2020, 3 p.m. 74.49 74.49 73.85 73.88 66.66
May 23, 2020, noon 73.91 74.47 73.43 74.39 14.03
May 23, 2020, 9 a.m. 74.02 74.2 73.44 73.97 40.3
May 23, 2020, 6 a.m. 74.64 74.92 73.79 74.24 106.34
May 23, 2020, 3 a.m. 75.45 75.55 74.05 74.84 120.06
May 23, 2020, midnight 75.27 75.73 74.74 75.52 154.28
May 22, 2020, 9 p.m. 74.95 75.17 74.48 74.81 168.02
May 22, 2020, 6 p.m. 75.18 75.18 74.05 75.15 354.7
May 22, 2020, 3 p.m. 74.72 75.47 74.56 75.19 128.92
May 22, 2020, noon 75.22 75.45 74.05 74.81 238.05
May 22, 2020, 9 a.m. 74.45 75.61 74.45 75.0 340.91
May 22, 2020, 6 a.m. 73.33 75.11 73.33 75.0 449.1
May 22, 2020, 3 a.m. 72.83 72.99 72.45 72.99 115.06
May 22, 2020, midnight 72.76 73.33 72.41 72.8 185.73
May 21, 2020, 9 p.m. 72.86 73.95 72.86 73.06 264.68
May 21, 2020, 6 p.m. 72.12 73.07 71.03 72.78 703.35
May 21, 2020, 3 p.m. 72.97 73.65 72.45 72.82 628.89
May 21, 2020, noon 76.27 76.27 72.0 72.97 1242.38
May 21, 2020, 9 a.m. 75.96 76.53 75.33 76.21 264.32
May 21, 2020, 6 a.m. 77.57 77.57 75.65 76.08 242.89
May 21, 2020, 3 a.m. 77.4 77.87 76.97 77.58 120.16
May 21, 2020, midnight 78.38 78.48 77.33 77.36 239.05
May 20, 2020, 9 p.m. 77.05 78.42 77.05 78.41 250.13
May 20, 2020, 6 p.m. 76.45 77.2 76.3 77.06 118.54
May 20, 2020, 3 p.m. 77.07 77.07 74.87 76.57 455.2
May 20, 2020, noon 77.12 77.54 76.86 77.54 120.41
May 20, 2020, 9 a.m. 77.74 77.81 77.12 77.12 23.09
May 20, 2020, 6 a.m. 77.37 77.75 76.97 77.59 114.48
May 20, 2020, 3 a.m. 77.99 78.21 77.24 77.33 99.67
May 20, 2020, midnight 77.05 78.78 76.88 78.14 964.17
May 19, 2020, 9 p.m. 76.73 77.19 76.48 77.06 366.25
May 19, 2020, 6 p.m. 76.14 76.47 76.14 76.47 97.98
May 19, 2020, 3 p.m. 75.88 76.04 75.67 76.0 47.02
May 19, 2020, noon 75.84 75.84 75.22 75.74 245.88
May 19, 2020, 9 a.m. 75.84 76.59 75.79 75.81 588.15
May 19, 2020, 6 a.m. 75.31 75.84 74.8 75.75 424.67
May 19, 2020, 3 a.m. 74.86 75.85 74.1 75.31 644.87
May 19, 2020, midnight 76.05 76.05 74.69 74.84 283.52
May 18, 2020, 9 p.m. 75.67 76.0 75.31 76.0 271.13
May 18, 2020, 6 p.m. 76.05 76.11 75.43 75.67 130.93
May 18, 2020, 3 p.m. 76.11 76.11 75.49 75.77 140.99
May 18, 2020, noon 75.9 76.4 75.33 76.4 283.3
May 18, 2020, 9 a.m. 75.95 76.16 75.66 75.9 284.51
May 18, 2020, 6 a.m. 77.81 77.84 75.25 75.97 460.15
May 18, 2020, 3 a.m. 77.87 78.39 77.3 77.8 776.43
May 18, 2020, midnight 74.87 77.96 74.72 77.59 942.7
May 17, 2020, 9 p.m. 75.81 76.0 74.79 74.96 343.36
May 17, 2020, 6 p.m. 76.2 76.2 75.6 75.71 94.36
May 17, 2020, 3 p.m. 76.65 76.94 76.14 76.22 151.5
May 17, 2020, noon 76.25 77.28 75.97 76.72 563.75
May 17, 2020, 9 a.m. 75.73 76.25 75.66 76.25 40.76
May 17, 2020, 6 a.m. 76.0 76.73 75.6 75.82 130.32
May 17, 2020, 3 a.m. 76.19 76.85 75.7 75.7 574.29
May 17, 2020, midnight 73.66 77.11 73.57 76.15 1435.62
May 16, 2020, 9 p.m. 74.19 74.2 73.7 73.78 148.37
May 16, 2020, 6 p.m. 72.78 74.25 72.78 74.25 205.37
May 16, 2020, 3 p.m. 73.73 73.95 72.94 72.95 70.99
May 16, 2020, noon 74.14 74.24 73.42 73.45 80.6
May 16, 2020, 9 a.m. 73.84 74.12 73.5 73.75 86.2
May 16, 2020, 6 a.m. 73.74 73.96 73.37 73.69 45.04
May 16, 2020, 3 a.m. 73.76 74.36 73.54 73.86 83.93
May 16, 2020, midnight 72.49 73.98 72.25 73.58 235.48
May 15, 2020, 9 p.m. 72.19 73.48 72.15 72.5 278.69
May 15, 2020, 6 p.m. 73.8 74.04 71.85 72.05 326.07
May 15, 2020, 3 p.m. 73.7 73.75 73.0 73.72 156.3
May 15, 2020, noon 74.11 74.11 72.8 73.88 1694.61
May 15, 2020, 9 a.m. 73.36 74.43 73.2 74.26 181.85
May 15, 2020, 6 a.m. 73.52 74.25 73.52 73.6 191.6
May 15, 2020, 3 a.m. 73.24 73.94 73.11 73.53 538.48
May 15, 2020, midnight 74.57 74.94 73.24 73.24 325.42
May 14, 2020, 9 p.m. 74.99 75.32 74.42 74.68 78.06
May 14, 2020, 6 p.m. 73.65 75.0 73.65 74.73 318.76
May 14, 2020, 3 p.m. 74.64 74.96 73.36 73.64 371.06
May 14, 2020, noon 75.18 75.37 74.51 74.77 146.84
May 14, 2020, 9 a.m. 74.2 75.76 74.07 75.16 1531.52
May 14, 2020, 6 a.m. 73.85 74.4 73.65 74.14 421.9
May 14, 2020, 3 a.m. 73.75 74.06 73.3 73.85 41.94
May 14, 2020, midnight 74.0 74.3 73.5 73.87 55.29
May 13, 2020, 9 p.m. 74.3 74.9 73.52 74.06 410.76
May 13, 2020, 6 p.m. 73.68 74.11 73.38 73.85 299.41
May 13, 2020, 3 p.m. 73.63 74.76 73.44 73.68 339.48
May 13, 2020, noon 73.35 73.82 72.62 73.34 312.89
May 13, 2020, 9 a.m. 73.01 73.29 72.96 73.25 152.38
May 13, 2020, 6 a.m. 72.58 73.0 72.33 72.84 85.53
May 13, 2020, 3 a.m. 73.65 73.86 72.27 72.52 141.51
May 13, 2020, midnight 73.21 73.86 72.87 73.86 333.7
May 12, 2020, 9 p.m. 72.87 73.24 71.44 73.08 831.24
May 12, 2020, 6 p.m. 72.97 73.58 72.68 73.11 104.27
May 12, 2020, 3 p.m. 73.86 73.93 72.83 73.06 304.19
May 12, 2020, noon 74.18 74.88 72.89 73.66 535.55
May 12, 2020, 9 a.m. 72.0 75.0 71.52 73.84 3176.04
May 12, 2020, 6 a.m. 71.59 71.96 70.81 71.8 112.88
May 12, 2020, 3 a.m. 70.77 71.54 69.78 71.42 460.47
May 12, 2020, midnight 69.74 70.73 69.31 70.59 328.46
May 11, 2020, 9 p.m. 70.28 70.54 68.77 69.78 587.79
May 11, 2020, 6 p.m. 68.77 70.93 66.2 69.57 2416.64
May 11, 2020, 3 p.m. 70.61 71.21 67.91 68.7 1438.72
May 11, 2020, noon 71.58 72.67 70.39 70.63 436.0
May 11, 2020, 9 a.m. 70.19 71.73 70.19 71.55 359.55
May 11, 2020, 6 a.m. 71.6 71.6 69.78 70.65 447.49
May 11, 2020, 3 a.m. 72.49 72.67 70.99 71.74 176.04
May 11, 2020, midnight 72.22 73.36 71.97 72.48 373.32
May 10, 2020, 9 p.m. 72.02 72.82 71.35 72.09 388.83
May 10, 2020, 6 p.m. 70.5 72.53 69.81 72.01 430.29
May 10, 2020, 3 p.m. 71.7 72.27 68.67 70.29 3395.69
May 10, 2020, noon 72.88 73.06 71.78 72.13 259.7
May 10, 2020, 9 a.m. 73.31 73.84 72.53 72.99 392.54
May 10, 2020, 6 a.m. 71.84 74.17 71.71 73.57 659.65
May 10, 2020, 3 a.m. 71.95 72.19 70.36 71.81 453.94
May 10, 2020, midnight 79.44 79.45 68.57 72.0 9008.22
May 9, 2020, 9 p.m. 80.36 80.4 78.78 79.49 1701.84
May 9, 2020, 6 p.m. 80.68 80.88 80.0 80.32 495.83
May 9, 2020, 3 p.m. 81.0 81.86 80.63 80.89 424.53
May 9, 2020, noon 79.93 81.01 79.74 81.0 461.02
May 9, 2020, 9 a.m. 80.75 81.36 79.5 80.1 314.14
May 9, 2020, 6 a.m. 82.34 82.46 80.67 80.67 1616.84
May 9, 2020, 3 a.m. 81.39 82.47 80.63 82.22 975.32
May 9, 2020, midnight 81.89 82.43 81.18 81.44 635.66
May 8, 2020, 9 p.m. 79.7 92.2 79.69 81.9 34004.36
May 8, 2020, 6 p.m. 80.1 80.2 78.74 79.7 84.68
May 8, 2020, 3 p.m. 78.52 80.49 78.38 80.17 398.17
May 8, 2020, noon 78.13 78.56 77.95 78.2 272.13
May 8, 2020, 9 a.m. 78.05 78.4 77.71 78.28 283.07
May 8, 2020, 6 a.m. 78.01 78.62 77.2 78.33 455.1
May 8, 2020, 3 a.m. 78.78 79.39 77.88 78.01 179.1
May 8, 2020, midnight 78.94 80.28 78.83 79.09 1522.87
May 7, 2020, 9 p.m. 79.02 79.2 78.64 78.89 297.75
May 7, 2020, 6 p.m. 78.28 79.99 78.28 79.09 683.34
May 7, 2020, 3 p.m. 77.93 78.28 76.91 78.28 726.52
May 7, 2020, noon 77.5 78.62 77.5 77.89 360.9
May 7, 2020, 9 a.m. 77.97 78.14 77.23 77.5 94.0
May 7, 2020, 6 a.m. 77.77 77.97 77.16 77.84 65.77
May 7, 2020, 3 a.m. 78.27 78.45 77.54 77.77 204.08
May 7, 2020, midnight 77.04 78.87 76.17 78.49 820.69
May 6, 2020, 9 p.m. 79.05 79.39 76.61 76.88 3599.11
May 6, 2020, 6 p.m. 79.41 79.41 78.89 79.01 907.52
May 6, 2020, 3 p.m. 79.95 80.19 79.34 79.4 135.14
May 6, 2020, noon 80.79 81.07 79.44 79.93 436.83
May 6, 2020, 9 a.m. 79.64 80.79 79.5 80.57 313.4
May 6, 2020, 6 a.m. 79.65 80.47 79.49 79.62 384.08
May 6, 2020, 3 a.m. 79.24 79.82 79.09 79.46 138.52
May 6, 2020, midnight 79.01 79.14 78.27 79.08 99.8
May 5, 2020, 9 p.m. 79.57 79.64 79.06 79.34 168.37
May 5, 2020, 6 p.m. 79.36 79.36 78.96 78.96 103.3
May 5, 2020, 3 p.m. 78.86 79.9 78.86 79.64 126.77
May 5, 2020, noon 78.51 79.94 78.43 78.93 183.12
May 5, 2020, 9 a.m. 80.66 80.66 77.81 78.86 788.39
May 5, 2020, 6 a.m. 80.72 81.0 79.87 80.7 1588.57
May 5, 2020, 3 a.m. 79.12 80.73 79.05 80.5 398.58
May 5, 2020, midnight 79.62 80.18 79.18 79.29 151.21
May 4, 2020, 9 p.m. 79.41 79.74 79.33 79.5 81.96
May 4, 2020, 6 p.m. 79.09 79.3 78.86 79.13 101.13
May 4, 2020, 3 p.m. 79.05 79.89 78.29 78.72 109.04
May 4, 2020, noon 77.45 80.7 77.45 79.05 993.1
May 4, 2020, 9 a.m. 77.17 77.56 76.68 77.32 219.07
May 4, 2020, 6 a.m. 76.93 77.99 76.52 77.55 259.82
May 4, 2020, 3 a.m. 78.85 79.0 75.32 76.46 943.65
May 4, 2020, midnight 81.27 81.27 77.6 79.05 1282.03
May 3, 2020, 9 p.m. 80.5 81.55 80.5 81.11 94.92
May 3, 2020, 6 p.m. 80.67 80.96 80.5 80.5 65.29
May 3, 2020, 3 p.m. 80.79 81.37 79.64 80.73 970.08
May 3, 2020, noon 82.23 82.23 80.76 80.79 863.4
May 3, 2020, 9 a.m. 82.67 82.72 82.17 82.23 62.51
May 3, 2020, 6 a.m. 82.58 82.58 81.59 82.5 391.71
May 3, 2020, 3 a.m. 83.5 83.66 82.56 83.01 246.27
May 3, 2020, midnight 83.49 84.21 83.36 83.36 387.8
May 2, 2020, 9 p.m. 83.57 83.57 83.04 83.15 23.97
May 2, 2020, 6 p.m. 83.7 83.75 82.28 83.5 224.45
May 2, 2020, 3 p.m. 82.58 83.65 82.47 83.65 178.63
May 2, 2020, noon 82.29 82.67 82.02 82.5 94.33
May 2, 2020, 9 a.m. 81.81 82.5 81.63 82.5 60.16
May 2, 2020, 6 a.m. 82.85 82.91 81.63 81.81 109.61
May 2, 2020, 3 a.m. 83.12 83.28 82.9 82.9 29.77
May 2, 2020, midnight 82.9 83.14 82.7 83.0 26.18
May 1, 2020, 9 p.m. 82.45 83.28 82.34 82.97 161.48
May 1, 2020, 6 p.m. 82.73 82.92 81.61 82.14 185.09
May 1, 2020, 3 p.m. 82.33 82.71 81.57 82.41 136.93
May 1, 2020, noon 83.31 83.67 81.73 82.5 58.19
May 1, 2020, 9 a.m. 83.51 83.95 83.2 83.95 151.66
May 1, 2020, 6 a.m. 83.32 83.55 82.72 82.85 137.73
May 1, 2020, 3 a.m. 82.37 84.0 81.84 83.32 251.1
May 1, 2020, midnight 81.11 82.33 81.11 82.33 154.62
April 30, 2020, 9 p.m. 81.7 81.92 80.75 80.75 1155.49
April 30, 2020, 6 p.m. 81.56 82.64 81.19 81.7 654.1
April 30, 2020, 3 p.m. 83.35 83.39 80.3 81.12 359.02
April 30, 2020, noon 83.0 83.59 82.26 83.47 248.38
April 30, 2020, 9 a.m. 84.44 84.44 80.72 83.22 2570.44
April 30, 2020, 6 a.m. 87.75 88.02 84.72 84.72 1342.48
April 30, 2020, 3 a.m. 87.48 88.87 86.73 87.75 2606.55
April 30, 2020, midnight 85.2 88.36 84.8 87.72 1089.91
April 29, 2020, 9 p.m. 85.51 85.71 84.11 85.36 355.33
April 29, 2020, 6 p.m. 84.61 85.8 83.03 85.8 476.37
April 29, 2020, 3 p.m. 84.48 85.98 84.02 84.61 1098.75
April 29, 2020, noon 84.27 85.62 83.84 84.62 779.95
April 29, 2020, 9 a.m. 83.19 84.7 83.19 84.15 332.37
April 29, 2020, 6 a.m. 83.1 83.87 82.68 83.01 316.83
April 29, 2020, 3 a.m. 82.43 82.95 82.43 82.95 52.82
April 29, 2020, midnight 82.4 82.95 82.15 82.15 125.33
April 28, 2020, 9 p.m. 82.06 82.9 81.76 82.39 661.28
April 28, 2020, 6 p.m. 81.77 82.17 81.71 82.11 100.84
April 28, 2020, 3 p.m. 81.29 82.31 81.11 81.69 184.76
April 28, 2020, noon 82.28 83.36 81.26 81.31 211.6
April 28, 2020, 9 a.m. 81.75 82.38 81.75 82.1 330.55
April 28, 2020, 6 a.m. 81.31 81.75 81.0 81.15 56.02
April 28, 2020, 3 a.m. 81.03 82.36 79.86 81.48 533.37
April 28, 2020, midnight 82.42 82.57 80.54 80.62 108.86
April 27, 2020, 9 p.m. 81.93 82.83 81.93 82.76 94.05
April 27, 2020, 6 p.m. 80.83 82.33 80.83 81.83 625.06
April 27, 2020, 3 p.m. 80.8 81.39 80.7 80.7 239.64
April 27, 2020, noon 82.75 82.75 80.12 81.0 849.62
April 27, 2020, 9 a.m. 82.36 82.81 82.0 82.7 231.93
April 27, 2020, 6 a.m. 83.24 83.24 81.75 82.34 422.55
April 27, 2020, 3 a.m. 84.04 84.38 83.22 83.38 147.17
April 27, 2020, midnight 84.17 84.56 83.56 84.26 294.03
April 26, 2020, 9 p.m. 84.72 84.72 83.0 84.17 226.32
April 26, 2020, 6 p.m. 84.4 84.67 84.15 84.67 184.0
April 26, 2020, 3 p.m. 84.54 84.54 82.9 83.98 458.41
April 26, 2020, noon 86.42 86.52 84.44 84.56 404.0
April 26, 2020, 9 a.m. 85.81 86.5 85.72 86.42 223.43
April 26, 2020, 6 a.m. 85.31 86.36 85.31 85.59 208.83
April 26, 2020, 3 a.m. 87.19 87.32 85.12 85.37 206.87
April 26, 2020, midnight 85.68 87.43 85.39 87.43 242.51
April 25, 2020, 9 p.m. 85.68 85.79 84.19 85.79 741.19
April 25, 2020, 6 p.m. 84.76 85.68 84.46 85.68 241.46
April 25, 2020, 3 p.m. 86.24 89.21 83.58 85.0 2791.02
April 25, 2020, noon 82.57 86.73 82.57 86.39 1240.82
April 25, 2020, 9 a.m. 82.66 83.25 82.34 82.34 34.58
April 25, 2020, 6 a.m. 82.96 83.42 82.34 82.54 238.43
April 25, 2020, 3 a.m. 81.16 82.96 81.14 82.96 201.55
April 25, 2020, midnight 81.43 81.43 80.75 81.42 187.11
April 24, 2020, 9 p.m. 81.88 81.88 81.19 81.5 69.51
April 24, 2020, 6 p.m. 82.28 82.36 81.59 81.99 51.62
April 24, 2020, 3 p.m. 81.63 82.14 81.44 82.14 115.46
April 24, 2020, noon 81.74 82.3 80.63 81.47 190.26
April 24, 2020, 9 a.m. 82.49 82.93 81.74 81.74 125.01
April 24, 2020, 6 a.m. 81.77 83.11 81.74 82.11 135.5
April 24, 2020, 3 a.m. 82.37 82.96 82.05 82.05 135.53
April 24, 2020, midnight 81.45 82.37 81.39 82.26 183.98
April 23, 2020, 9 p.m. 82.81 83.02 80.4 81.15 746.32
April 23, 2020, 6 p.m. 82.58 83.23 82.35 82.71 325.02
April 23, 2020, 3 p.m. 83.04 84.33 82.05 82.58 2614.6
April 23, 2020, noon 81.11 84.8 80.84 83.03 2692.63
April 23, 2020, 9 a.m. 80.0 81.15 79.92 81.1 297.84
April 23, 2020, 6 a.m. 80.24 80.55 79.15 80.2 238.56
April 23, 2020, 3 a.m. 81.45 81.45 80.17 80.49 188.4
April 23, 2020, midnight 81.11 82.32 79.95 81.45 309.46
April 22, 2020, 9 p.m. 81.31 81.4 79.8 80.84 250.9
April 22, 2020, 6 p.m. 80.56 81.21 80.31 81.1 147.86
April 22, 2020, 3 p.m. 80.18 82.22 79.5 80.25 761.89
April 22, 2020, noon 79.23 80.5 78.8 79.94 530.93
April 22, 2020, 9 a.m. 78.66 79.96 77.99 79.33 369.04
April 22, 2020, 6 a.m. 77.54 79.09 77.33 78.42 477.8
April 22, 2020, 3 a.m. 75.78 77.92 74.95 77.78 547.61
April 22, 2020, midnight 74.71 75.74 74.22 75.74 198.9
April 21, 2020, 9 p.m. 75.1 75.44 74.54 74.54 128.68
April 21, 2020, 6 p.m. 75.01 75.43 74.56 75.06 106.94
April 21, 2020, 3 p.m. 74.61 75.5 73.77 75.14 231.61
April 21, 2020, noon 73.65 74.97 73.39 74.58 322.62
April 21, 2020, 9 a.m. 74.84 74.84 73.2 73.72 226.44
April 21, 2020, 6 a.m. 75.68 75.94 74.7 74.7 251.02
April 21, 2020, 3 a.m. 74.72 75.68 74.25 75.68 91.9
April 21, 2020, midnight 74.27 75.95 74.02 74.65 145.75
April 20, 2020, 9 p.m. 76.23 76.33 74.26 74.26 181.58
April 20, 2020, 6 p.m. 75.9 77.54 73.05 75.97 2260.24
April 20, 2020, 3 p.m. 79.32 79.82 75.51 76.31 459.0
April 20, 2020, noon 76.91 79.36 76.31 79.35 376.92
April 20, 2020, 9 a.m. 80.65 80.83 76.67 76.67 697.27
April 20, 2020, 6 a.m. 82.37 82.37 80.3 80.78 272.1
April 20, 2020, 3 a.m. 82.38 82.9 82.02 82.02 152.84
April 20, 2020, midnight 80.3 82.67 80.0 82.58 167.32
April 19, 2020, 9 p.m. 82.85 83.19 80.28 80.28 318.58
April 19, 2020, 6 p.m. 82.38 83.25 82.13 82.65 136.77
April 19, 2020, 3 p.m. 78.89 83.5 78.89 82.23 427.24
April 19, 2020, noon 80.56 81.66 77.44 78.85 249.32
April 19, 2020, 9 a.m. 79.07 80.56 79.07 80.27 62.18
April 19, 2020, 6 a.m. 78.34 79.66 78.34 79.3 1025.72
April 19, 2020, 3 a.m. 82.31 82.4 78.28 78.28 253.66
April 19, 2020, midnight 79.95 82.4 78.97 82.31 433.18
April 18, 2020, 9 p.m. 79.65 80.7 79.35 80.21 413.56
April 18, 2020, 6 p.m. 79.11 79.62 78.82 79.5 398.62
April 18, 2020, 3 p.m. 79.99 80.38 79.11 79.11 437.7
April 18, 2020, noon 78.56 80.47 78.55 79.88 356.33
April 18, 2020, 9 a.m. 78.21 79.0 77.69 79.0 168.89
April 18, 2020, 6 a.m. 79.0 79.59 78.21 78.21 244.86
April 18, 2020, 3 a.m. 78.04 79.32 77.98 78.98 494.88
April 18, 2020, midnight 76.95 78.54 76.94 77.65 217.98
April 17, 2020, 9 p.m. 76.17 78.15 76.05 76.38 576.44
April 17, 2020, 6 p.m. 75.4 76.36 75.16 76.05 684.72
April 17, 2020, 3 p.m. 74.99 75.64 74.99 75.39 19.21
April 17, 2020, noon 75.68 75.78 74.86 75.13 98.88
April 17, 2020, 9 a.m. 75.83 76.25 75.45 75.59 153.91
April 17, 2020, 6 a.m. 76.16 76.16 74.86 75.58 228.44
April 17, 2020, 3 a.m. 76.17 76.45 75.72 76.28 168.83
April 17, 2020, midnight 76.28 77.12 75.7 76.28 124.71
April 16, 2020, 9 p.m. 75.88 77.33 75.88 76.05 259.41
April 16, 2020, 6 p.m. 75.28 76.35 75.15 75.85 138.64
April 16, 2020, 3 p.m. 75.27 76.05 74.85 75.19 379.29
April 16, 2020, noon 75.76 76.14 74.99 75.26 344.47
April 16, 2020, 9 a.m. 75.97 76.47 74.58 75.7 853.72
April 16, 2020, 6 a.m. 69.72 79.17 69.72 76.06 7948.69
April 16, 2020, 3 a.m. 68.95 69.81 68.86 69.54 130.82
April 16, 2020, midnight 70.55 70.55 67.51 69.51 1018.05
April 15, 2020, 9 p.m. 72.6 72.6 70.1 70.78 1497.16
April 15, 2020, 6 p.m. 72.26 72.73 72.07 72.53 98.72
April 15, 2020, 3 p.m. 71.51 72.36 71.1 72.36 140.81
April 15, 2020, noon 72.0 72.0 70.84 71.54 366.55
April 15, 2020, 9 a.m. 72.54 72.83 71.25 72.14 269.66
April 15, 2020, 6 a.m. 73.33 73.53 72.45 72.45 209.25
April 15, 2020, 3 a.m. 73.16 73.67 73.09 73.13 108.85
April 15, 2020, midnight 72.2 73.2 71.89 73.2 148.31
April 14, 2020, 9 p.m. 72.2 73.29 72.19 72.19 603.06
April 14, 2020, 6 p.m. 73.11 73.38 71.9 72.2 1404.55
April 14, 2020, 3 p.m. 73.48 74.05 73.18 73.18 229.49
April 14, 2020, noon 73.07 74.29 72.91 73.7 273.21
April 14, 2020, 9 a.m. 72.61 73.39 72.47 73.36 95.66
April 14, 2020, 6 a.m. 74.17 74.17 72.15 72.92 223.55
April 14, 2020, 3 a.m. 73.56 74.49 73.56 74.11 41.46
April 14, 2020, midnight 73.4 73.79 72.88 73.67 251.24
April 13, 2020, 9 p.m. 73.68 73.88 73.06 73.51 366.26
April 13, 2020, 6 p.m. 72.28 73.89 72.28 73.4 199.87
April 13, 2020, 3 p.m. 71.82 72.78 71.82 72.17 87.69
April 13, 2020, noon 73.3 73.3 71.15 71.72 359.29
April 13, 2020, 9 a.m. 71.9 73.95 71.48 73.39 233.06
April 13, 2020, 6 a.m. 71.67 72.78 71.67 72.2 389.09
April 13, 2020, 3 a.m. 71.47 71.89 70.88 71.72 285.71
April 13, 2020, midnight 74.02 74.02 70.53 71.45 586.98
April 12, 2020, 9 p.m. 76.95 78.07 74.03 74.09 4448.29
April 12, 2020, 6 p.m. 77.25 77.99 76.66 77.25 111.68
April 12, 2020, 3 p.m. 76.17 78.5 76.07 77.23 2540.21
April 12, 2020, noon 75.08 77.17 74.78 76.1 1652.62
April 12, 2020, 9 a.m. 74.17 75.17 74.17 74.69 238.78
April 12, 2020, 6 a.m. 74.02 74.09 73.39 73.92 151.49
April 12, 2020, 3 a.m. 74.49 74.49 73.02 74.2 607.81
April 12, 2020, midnight 74.94 75.66 74.1 74.28 526.03
April 11, 2020, 9 p.m. 73.75 75.22 72.74 75.0 2758.81
April 11, 2020, 6 p.m. 74.74 75.36 73.5 73.74 1415.81
April 11, 2020, 3 p.m. 74.14 76.05 74.03 75.06 282.73
April 11, 2020, noon 75.51 75.63 73.93 74.25 134.71
April 11, 2020, 9 a.m. 75.93 76.01 74.25 75.37 183.97
April 11, 2020, 6 a.m. 75.64 77.91 75.34 75.78 976.04
April 11, 2020, 3 a.m. 75.03 76.0 74.78 75.64 339.82
April 11, 2020, midnight 74.81 75.17 73.99 75.17 310.44
April 10, 2020, 9 p.m. 73.08 74.81 72.66 74.81 492.41
April 10, 2020, 6 p.m. 72.93 73.77 71.86 72.96 612.86
April 10, 2020, 3 p.m. 72.98 73.32 70.05 72.95 1845.45
April 10, 2020, noon 73.73 74.28 72.2 72.95 258.53
April 10, 2020, 9 a.m. 74.53 75.35 73.38 73.89 8084.09
April 10, 2020, 6 a.m. 76.95 77.52 73.73 74.91 1267.45
April 10, 2020, 3 a.m. 81.38 81.38 76.69 77.25 1923.61
April 10, 2020, midnight 83.07 83.17 79.9 81.12 701.81
April 9, 2020, 9 p.m. 83.3 83.81 82.73 83.01 354.73
April 9, 2020, 6 p.m. 82.31 84.2 81.19 83.3 694.66
April 9, 2020, 3 p.m. 79.1 84.25 79.01 82.33 2006.74
April 9, 2020, noon 77.43 79.67 76.49 79.21 319.21
April 9, 2020, 9 a.m. 79.37 80.1 77.29 77.29 1229.93
April 9, 2020, 6 a.m. 75.14 80.66 74.81 79.37 1542.13
April 9, 2020, 3 a.m. 75.61 75.71 74.26 74.92 222.29
April 9, 2020, midnight 75.63 76.28 75.43 75.97 178.94
April 8, 2020, 9 p.m. 75.08 75.97 74.95 75.63 306.6
April 8, 2020, 6 p.m. 74.59 75.21 74.02 75.19 69.05
April 8, 2020, 3 p.m. 74.02 75.25 74.02 74.7 253.79
April 8, 2020, noon 74.97 75.16 73.47 73.95 94.24
April 8, 2020, 9 a.m. 74.7 75.88 73.33 74.96 641.02
April 8, 2020, 6 a.m. 76.29 77.1 74.8 74.92 704.15
April 8, 2020, 3 a.m. 72.94 76.29 72.92 76.29 947.54
April 8, 2020, midnight 72.21 72.94 71.07 72.55 369.53
April 7, 2020, 9 p.m. 70.6 73.33 70.52 72.34 592.95
April 7, 2020, 6 p.m. 74.58 74.58 70.25 70.79 1030.04
April 7, 2020, 3 p.m. 73.19 75.3 73.19 74.75 163.08
April 7, 2020, noon 74.81 75.64 73.16 73.47 504.36
April 7, 2020, 9 a.m. 74.03 76.41 73.48 74.85 1170.25
April 7, 2020, 6 a.m. 72.66 74.53 72.66 73.86 260.28
April 7, 2020, 3 a.m. 72.45 72.94 71.66 72.94 317.55
April 7, 2020, midnight 73.5 74.97 71.87 72.67 944.45
April 6, 2020, 9 p.m. 71.74 73.86 71.74 73.5 916.35
April 6, 2020, 6 p.m. 72.67 73.09 71.59 71.94 697.69
April 6, 2020, 3 p.m. 70.46 72.9 70.36 72.66 808.02
April 6, 2020, noon 70.25 71.15 70.13 70.42 758.63
April 6, 2020, 9 a.m. 69.72 70.76 69.72 70.15 222.8
April 6, 2020, 6 a.m. 69.61 70.75 69.39 69.51 307.47
April 6, 2020, 3 a.m. 67.91 70.02 67.91 69.53 529.07
April 6, 2020, midnight 67.02 68.24 67.02 67.65 1049.06
April 5, 2020, 9 p.m. 66.67 67.54 66.21 67.03 895.26
April 5, 2020, 6 p.m. 67.26 67.36 66.77 66.77 199.84
April 5, 2020, 3 p.m. 67.57 67.69 65.77 67.24 1618.5
April 5, 2020, noon 67.52 68.0 67.52 67.68 137.82
April 5, 2020, 9 a.m. 67.72 67.95 67.44 67.72 139.84
April 5, 2020, 6 a.m. 67.57 67.73 67.14 67.72 141.31
April 5, 2020, 3 a.m. 68.11 68.11 67.57 67.84 102.77
April 5, 2020, midnight 68.88 68.88 68.38 68.38 3.36
April 4, 2020, 9 p.m. 68.64 68.91 68.12 68.64 63.76
April 4, 2020, 6 p.m. 68.38 69.48 67.53 68.37 245.45
April 4, 2020, 3 p.m. 68.63 68.65 67.89 68.23 186.23
April 4, 2020, noon 68.03 68.52 67.71 68.12 52.65
April 4, 2020, 9 a.m. 69.1 69.46 67.58 67.85 963.73
April 4, 2020, 6 a.m. 67.51 69.02 67.48 69.02 53.22
April 4, 2020, 3 a.m. 67.51 67.82 67.01 67.34 191.73
April 4, 2020, midnight 67.65 67.91 67.53 67.59 55.92
April 3, 2020, 9 p.m. 67.24 68.28 67.08 67.48 53.83
April 3, 2020, 6 p.m. 67.37 68.23 67.11 67.53 904.75
April 3, 2020, 3 p.m. 67.93 68.35 66.29 67.41 435.25
April 3, 2020, noon 69.85 70.22 67.5 68.02 334.58
April 3, 2020, 9 a.m. 70.07 70.1 69.15 69.57 89.07
April 3, 2020, 6 a.m. 68.45 70.41 68.45 69.17 422.3
April 3, 2020, 3 a.m. 69.54 69.54 68.17 68.57 256.84
April 3, 2020, midnight 68.17 69.56 67.8 69.16 865.23
April 2, 2020, 9 p.m. 67.53 68.75 67.37 67.9 336.46
April 2, 2020, 6 p.m. 69.69 69.69 66.77 67.63 920.51
April 2, 2020, 3 p.m. 67.09 72.75 66.75 69.64 10008.96
April 2, 2020, noon 66.54 67.09 65.85 67.04 202.39
April 2, 2020, 9 a.m. 66.09 66.55 66.09 66.54 94.08
April 2, 2020, 6 a.m. 65.59 66.34 65.47 66.08 245.86
April 2, 2020, 3 a.m. 65.76 66.26 65.53 65.53 135.75
April 2, 2020, midnight 66.55 66.83 65.39 65.88 524.95
April 1, 2020, 9 p.m. 64.13 67.06 64.13 66.3 865.86
April 1, 2020, 6 p.m. 62.84 64.58 62.77 64.12 364.21
April 1, 2020, 3 p.m. 64.2 64.2 62.68 62.82 783.31
April 1, 2020, noon 64.61 65.21 63.92 64.23 827.21
April 1, 2020, 9 a.m. 64.55 64.85 64.15 64.3 275.58
April 1, 2020, 6 a.m. 64.25 64.89 64.25 64.86 107.22
April 1, 2020, 3 a.m. 64.1 65.14 64.1 64.39 222.02
April 1, 2020, midnight 65.18 65.18 63.53 64.12 514.86
March 31, 2020, 9 p.m. 66.28 66.35 65.28 65.48 222.21
March 31, 2020, 6 p.m. 65.36 66.28 65.36 66.28 640.77
March 31, 2020, 3 p.m. 65.64 65.84 64.93 65.19 284.5
March 31, 2020, noon 64.87 65.5 64.28 65.3 384.6
March 31, 2020, 9 a.m. 66.1 66.1 64.4 64.92 51.42
March 31, 2020, 6 a.m. 64.88 66.09 64.67 66.04 183.1
March 31, 2020, 3 a.m. 65.64 65.74 64.68 65.1 901.75
March 31, 2020, midnight 65.84 66.4 65.76 65.76 277.27
March 30, 2020, 9 p.m. 67.08 67.63 65.98 65.98 186.54
March 30, 2020, 6 p.m. 66.11 67.37 65.79 66.96 253.15
March 30, 2020, 3 p.m. 64.91 67.73 64.66 66.1 1425.0
March 30, 2020, noon 65.19 65.19 63.77 64.92 319.52
March 30, 2020, 9 a.m. 64.14 65.34 64.11 65.17 511.86
March 30, 2020, 6 a.m. 63.71 64.84 63.1 64.2 323.83
March 30, 2020, 3 a.m. 62.05 64.23 61.77 63.6 738.96
March 30, 2020, midnight 60.84 62.16 60.11 62.07 934.26
March 29, 2020, 9 p.m. 61.61 61.61 60.61 60.61 287.95
March 29, 2020, 6 p.m. 63.7 63.7 60.75 61.42 1382.59
March 29, 2020, 3 p.m. 64.13 64.19 63.04 63.56 161.23
March 29, 2020, noon 63.69 64.58 63.31 64.45 615.02
March 29, 2020, 9 a.m. 63.56 64.13 63.03 63.8 131.91
March 29, 2020, 6 a.m. 64.13 64.13 62.73 63.56 2066.2
March 29, 2020, 3 a.m. 64.94 65.16 64.18 64.57 80.34
March 29, 2020, midnight 65.61 65.92 64.94 64.94 307.33
March 28, 2020, 9 p.m. 65.43 65.96 64.7 65.6 832.75
March 28, 2020, 6 p.m. 62.23 66.28 62.0 65.25 2117.67
March 28, 2020, 3 p.m. 64.73 64.91 62.23 62.23 702.72
March 28, 2020, noon 64.67 65.3 64.04 64.67 190.66
March 28, 2020, 9 a.m. 64.36 65.47 64.36 65.06 275.99
March 28, 2020, 6 a.m. 62.85 64.51 62.46 64.06 585.65
March 28, 2020, 3 a.m. 64.41 64.5 62.21 62.85 1248.76
March 28, 2020, midnight 67.5 67.5 64.15 64.6 1732.09
March 27, 2020, 9 p.m. 70.64 72.66 67.53 67.61 2423.99
March 27, 2020, 6 p.m. 71.08 71.26 70.29 70.62 392.0
March 27, 2020, 3 p.m. 67.11 73.27 66.94 71.16 2517.72
March 27, 2020, noon 67.4 67.9 66.76 66.88 134.6
March 27, 2020, 9 a.m. 67.95 68.35 67.11 67.64 377.79
March 27, 2020, 6 a.m. 68.18 68.45 67.68 68.1 146.53
March 27, 2020, 3 a.m. 68.9 69.83 67.57 67.91 495.87
March 27, 2020, midnight 68.45 69.38 68.44 68.75 710.18
March 26, 2020, 9 p.m. 67.72 68.67 67.72 68.44 178.03
March 26, 2020, 6 p.m. 67.03 67.64 66.97 67.64 158.42
March 26, 2020, 3 p.m. 66.85 67.43 66.72 67.16 436.82
March 26, 2020, noon 67.63 68.06 66.93 66.93 327.9
March 26, 2020, 9 a.m. 68.18 68.46 67.61 67.62 559.6
March 26, 2020, 6 a.m. 67.64 68.22 67.0 67.89 275.62
March 26, 2020, 3 a.m. 68.0 68.46 67.38 67.38 69.72
March 26, 2020, midnight 67.84 68.65 67.84 68.0 315.87
March 25, 2020, 9 p.m. 66.84 68.0 66.75 68.0 190.25
March 25, 2020, 6 p.m. 67.11 67.14 66.6 66.84 49.14
March 25, 2020, 3 p.m. 67.64 67.85 66.58 67.45 206.52
March 25, 2020, noon 66.8 68.74 66.8 67.64 1028.52
March 25, 2020, 9 a.m. 69.56 70.54 66.13 66.8 802.65
March 25, 2020, 6 a.m. 68.73 69.55 67.75 69.55 216.88
March 25, 2020, 3 a.m. 68.14 68.74 66.67 68.57 423.73
March 25, 2020, midnight 69.42 69.76 67.52 67.92 544.23
March 24, 2020, 9 p.m. 69.49 70.08 68.63 69.49 194.68
March 24, 2020, 6 p.m. 68.34 69.55 68.03 69.55 358.87
March 24, 2020, 3 p.m. 68.91 69.21 67.5 68.52 398.06
March 24, 2020, noon 69.52 69.79 68.32 68.66 327.37
March 24, 2020, 9 a.m. 70.44 70.95 69.11 69.83 805.18
March 24, 2020, 6 a.m. 68.84 71.69 68.81 70.6 611.73
March 24, 2020, 3 a.m. 70.65 70.89 67.33 68.65 3539.41
March 24, 2020, midnight 71.24 71.8 69.91 70.48 821.35
March 23, 2020, 9 p.m. 69.67 71.22 69.03 71.22 576.05
March 23, 2020, 6 p.m. 68.08 70.0 68.08 69.82 254.71
March 23, 2020, 3 p.m. 67.76 68.93 66.8 68.36 548.83
March 23, 2020, noon 63.73 72.11 63.73 67.52 7621.38
March 23, 2020, 9 a.m. 62.54 64.3 62.08 63.47 706.83
March 23, 2020, 6 a.m. 63.83 64.6 62.3 62.47 414.79
March 23, 2020, 3 a.m. 62.48 64.66 62.48 63.6 604.0
March 23, 2020, midnight 62.33 64.22 61.02 62.41 1399.3
March 22, 2020, 9 p.m. 64.45 66.4 61.8 62.83 1071.4
March 22, 2020, 6 p.m. 66.62 67.0 62.87 64.52 3992.6
March 22, 2020, 3 p.m. 67.35 68.57 65.65 66.56 1202.19
March 22, 2020, noon 68.6 69.98 66.08 67.49 4389.62
March 22, 2020, 9 a.m. 70.82 71.42 68.58 68.81 1410.26
March 22, 2020, 6 a.m. 72.99 73.61 70.82 70.82 242.81
March 22, 2020, 3 a.m. 71.79 73.63 71.76 73.4 1436.55
March 22, 2020, midnight 71.14 72.48 70.5 71.99 391.21
March 21, 2020, 9 p.m. 73.61 74.87 70.68 71.37 1130.17
March 21, 2020, 6 p.m. 70.81 74.37 70.7 73.6 1701.54
March 21, 2020, 3 p.m. 70.48 75.73 70.36 70.85 2704.32
March 21, 2020, noon 71.82 72.42 70.14 70.48 3238.76
March 21, 2020, 9 a.m. 70.47 71.83 68.0 71.51 1916.98
March 21, 2020, 6 a.m. 70.07 73.2 69.0 70.43 2719.33
March 21, 2020, 3 a.m. 72.89 73.66 70.09 70.14 701.5
March 21, 2020, midnight 71.64 75.54 70.16 72.88 1635.54
March 20, 2020, 9 p.m. 66.74 75.0 65.9 71.77 3097.39
March 20, 2020, 6 p.m. 73.72 74.79 62.45 67.0 5480.74
March 20, 2020, 3 p.m. 68.83 77.72 67.32 73.72 5831.97
March 20, 2020, noon 67.31 70.03 65.58 68.81 2160.57
March 20, 2020, 9 a.m. 69.3 71.76 65.58 67.83 3279.63
March 20, 2020, 6 a.m. 65.73 71.92 65.52 69.18 4778.94
March 20, 2020, 3 a.m. 64.91 66.73 63.86 65.98 725.62
March 20, 2020, midnight 65.72 67.63 64.65 65.07 1029.89
March 19, 2020, 9 p.m. 67.37 69.23 65.55 65.72 827.68
March 19, 2020, 6 p.m. 69.0 69.47 65.02 67.05 1185.19
March 19, 2020, 3 p.m. 60.49 70.76 60.46 68.77 7585.16
March 19, 2020, noon 61.8 62.8 59.22 60.17 5129.74
March 19, 2020, 9 a.m. 59.44 62.97 58.81 61.62 5737.49
March 19, 2020, 6 a.m. 60.15 60.63 58.69 59.16 1314.82
March 19, 2020, 3 a.m. 57.82 60.84 57.79 59.91 1460.08
March 19, 2020, midnight 62.84 62.84 56.76 57.75 2480.25
March 18, 2020, 9 p.m. 56.52 63.45 55.05 63.0 6159.7
March 18, 2020, 6 p.m. 53.35 59.1 52.79 56.51 10160.61
March 18, 2020, 3 p.m. 50.4 53.69 49.13 53.39 2472.77
March 18, 2020, noon 47.91 50.67 45.97 50.52 1409.58
March 18, 2020, 9 a.m. 48.14 49.5 47.59 48.01 1988.96
March 18, 2020, 6 a.m. 47.61 49.09 47.02 48.21 629.63
March 18, 2020, 3 a.m. 46.31 49.99 46.31 47.59 1081.89
March 18, 2020, midnight 45.81 46.35 45.22 46.23 279.87
March 17, 2020, 9 p.m. 46.53 46.92 45.76 45.82 452.38
March 17, 2020, 6 p.m. 45.74 46.55 45.55 46.54 279.12
March 17, 2020, 3 p.m. 44.84 46.55 44.84 45.98 408.44
March 17, 2020, noon 44.96 46.05 43.5 44.78 228.77
March 17, 2020, 9 a.m. 45.81 46.05 44.93 45.21 517.03
March 17, 2020, 6 a.m. 45.85 46.84 45.44 45.62 563.3
March 17, 2020, 3 a.m. 45.92 46.02 45.33 45.7 266.35
March 17, 2020, midnight 43.29 46.34 42.78 45.89 2004.8
March 16, 2020, 9 p.m. 42.49 44.13 42.17 43.15 578.96
March 16, 2020, 6 p.m. 43.54 44.27 42.27 42.49 758.66
March 16, 2020, 3 p.m. 43.37 44.62 42.79 43.87 1743.69
March 16, 2020, noon 40.13 43.9 39.85 43.29 2955.63
March 16, 2020, 9 a.m. 41.82 41.91 38.64 40.16 3238.49
March 16, 2020, 6 a.m. 45.24 45.24 40.46 41.8 1537.44
March 16, 2020, 3 a.m. 46.97 46.97 45.1 45.57 1867.64
March 16, 2020, midnight 47.35 47.77 46.29 47.08 294.49
March 15, 2020, 9 p.m. 45.78 51.21 45.78 47.29 1318.45
March 15, 2020, 6 p.m. 46.6 47.2 45.79 45.79 321.23
March 15, 2020, 3 p.m. 47.04 47.57 46.53 46.53 146.62
March 15, 2020, noon 47.97 48.96 46.71 47.05 391.86
March 15, 2020, 9 a.m. 46.16 48.43 46.16 47.68 292.61
March 15, 2020, 6 a.m. 46.79 47.27 46.34 46.34 138.22
March 15, 2020, 3 a.m. 46.39 46.79 46.0 46.79 43.06
March 15, 2020, midnight 46.29 47.33 46.18 46.38 260.25
March 14, 2020, 9 p.m. 47.44 47.7 45.54 46.23 1453.48
March 14, 2020, 6 p.m. 48.0 48.7 47.03 47.7 815.51
March 14, 2020, 3 p.m. 48.0 48.3 47.1 47.83 393.66
March 14, 2020, noon 48.31 48.6 46.83 47.86 1045.62
March 14, 2020, 9 a.m. 47.27 48.76 46.29 48.31 1094.22
March 14, 2020, 6 a.m. 49.01 49.35 46.97 47.42 769.24
March 14, 2020, 3 a.m. 50.53 50.98 48.93 49.04 799.23
March 14, 2020, midnight 51.57 51.57 48.9 50.67 539.86
March 13, 2020, 9 p.m. 49.2 52.36 49.05 51.71 2260.59
March 13, 2020, 6 p.m. 47.02 49.67 43.73 49.05 2394.75
March 13, 2020, 3 p.m. 49.69 49.93 45.06 47.12 994.71
March 13, 2020, noon 47.53 53.54 47.53 49.13 993.47
March 13, 2020, 9 a.m. 46.76 50.58 46.43 47.98 706.45
March 13, 2020, 6 a.m. 42.55 50.2 42.55 47.3 1834.32
March 13, 2020, 3 a.m. 41.92 48.97 39.68 42.78 9557.28
March 13, 2020, midnight 44.43 47.72 32.8 41.66 11410.72
March 12, 2020, 9 p.m. 50.56 51.65 42.0 44.6 7699.57
March 12, 2020, 6 p.m. 53.5 54.14 49.14 50.7 1270.88
March 12, 2020, 3 p.m. 52.26 54.07 50.53 53.42 2626.75
March 12, 2020, noon 49.54 53.27 47.8 52.12 4157.6
March 12, 2020, 9 a.m. 63.08 63.08 47.61 49.54 19867.84
March 12, 2020, 6 a.m. 67.32 67.32 62.69 63.24 1178.12
March 12, 2020, 3 a.m. 68.69 69.22 67.1 67.53 853.32
March 12, 2020, midnight 72.65 72.89 68.69 68.91 281.82
March 11, 2020, 9 p.m. 72.24 73.1 71.14 72.51 154.61
March 11, 2020, 6 p.m. 69.42 72.42 67.5 72.18 942.48
March 11, 2020, 3 p.m. 72.0 72.65 69.16 69.41 1063.0
March 11, 2020, noon 72.83 73.43 71.8 72.0 231.96
March 11, 2020, 9 a.m. 73.36 73.41 72.12 72.89 251.95
March 11, 2020, 6 a.m. 73.93 74.3 73.36 73.68 92.84
March 11, 2020, 3 a.m. 74.31 74.92 73.7 73.73 99.75
March 11, 2020, midnight 74.96 75.45 74.31 74.31 106.35
March 10, 2020, 9 p.m. 75.65 76.51 74.54 74.69 277.43
March 10, 2020, 6 p.m. 74.15 75.83 73.49 75.42 146.75
March 10, 2020, 3 p.m. 74.31 74.39 71.52 74.39 517.25
March 10, 2020, noon 75.38 75.84 74.31 74.47 295.39
March 10, 2020, 9 a.m. 72.9 75.38 72.66 75.06 459.89
March 10, 2020, 6 a.m. 73.9 73.9 72.21 73.05 521.11
March 10, 2020, 3 a.m. 73.18 74.38 72.89 74.38 1475.16
March 10, 2020, midnight 73.92 74.82 73.03 73.06 852.91
March 9, 2020, 9 p.m. 71.81 74.0 71.43 74.0 228.44
March 9, 2020, 6 p.m. 69.63 72.0 69.62 71.44 360.49
March 9, 2020, 3 p.m. 71.25 72.56 68.34 69.6 815.91
March 9, 2020, noon 73.12 74.51 71.0 71.4 461.64
March 9, 2020, 9 a.m. 74.7 75.0 72.75 72.94 377.07
March 9, 2020, 6 a.m. 73.94 75.09 73.34 74.84 884.94
March 9, 2020, 3 a.m. 73.65 74.4 69.94 74.09 2353.35
March 9, 2020, midnight 74.24 75.74 72.86 73.65 561.38
March 8, 2020, 9 p.m. 78.51 78.51 73.2 74.17 2080.13
March 8, 2020, 6 p.m. 79.19 79.36 78.24 78.4 1075.7
March 8, 2020, 3 p.m. 81.99 82.39 74.56 79.29 2954.7
March 8, 2020, noon 85.88 85.93 81.81 82.18 505.55
March 8, 2020, 9 a.m. 85.51 85.9 84.99 85.61 101.46
March 8, 2020, 6 a.m. 85.31 85.59 84.38 85.45 87.22
March 8, 2020, 3 a.m. 84.92 86.01 84.92 85.62 252.49
March 8, 2020, midnight 88.44 88.44 84.69 84.71 551.28
March 7, 2020, 9 p.m. 88.8 89.34 88.43 88.66 98.2
March 7, 2020, 6 p.m. 88.94 89.22 87.78 88.8 633.15
March 7, 2020, 3 p.m. 92.42 93.2 88.83 89.04 1928.83
March 7, 2020, noon 92.89 93.21 91.84 92.26 124.78
March 7, 2020, 9 a.m. 92.87 93.3 92.4 92.87 110.19
March 7, 2020, 6 a.m. 92.5 92.76 92.03 92.76 120.85
March 7, 2020, 3 a.m. 93.66 93.66 92.05 92.5 247.75
March 7, 2020, midnight 94.3 94.55 93.25 93.27 137.25
March 6, 2020, 9 p.m. 93.04 94.3 92.77 94.3 327.15
March 6, 2020, 6 p.m. 92.13 93.28 91.99 93.04 120.09
March 6, 2020, 3 p.m. 92.79 92.81 91.14 92.06 257.83
March 6, 2020, noon 94.04 94.04 91.71 92.65 622.74
March 6, 2020, 9 a.m. 91.8 94.41 91.16 94.41 654.86
March 6, 2020, 6 a.m. 91.52 91.83 91.06 91.57 173.17
March 6, 2020, 3 a.m. 90.68 91.58 89.5 91.44 454.88
March 6, 2020, midnight 90.02 90.68 89.73 90.55 152.46
March 5, 2020, 9 p.m. 90.95 91.19 89.95 90.05 263.31
March 5, 2020, 6 p.m. 92.23 92.36 90.7 90.7 117.96
March 5, 2020, 3 p.m. 90.76 92.17 90.76 92.16 158.95
March 5, 2020, noon 91.93 93.14 90.54 90.54 615.93
March 5, 2020, 9 a.m. 89.98 92.62 89.98 91.52 1410.87
March 5, 2020, 6 a.m. 90.13 90.13 89.47 89.79 384.38
March 5, 2020, 3 a.m. 89.26 90.12 88.8 90.09 90.59
March 5, 2020, midnight 87.73 89.32 87.73 89.29 173.85
March 4, 2020, 9 p.m. 86.9 87.74 86.86 87.4 427.39
March 4, 2020, 6 p.m. 87.0 87.34 86.74 86.81 168.32
March 4, 2020, 3 p.m. 88.29 88.29 85.83 87.0 564.01
March 4, 2020, noon 88.56 88.65 88.14 88.29 168.15
March 4, 2020, 9 a.m. 89.34 89.39 87.93 88.55 162.41
March 4, 2020, 6 a.m. 90.33 90.33 89.22 89.3 79.39
March 4, 2020, 3 a.m. 89.83 90.16 89.6 90.16 61.28
March 4, 2020, midnight 88.77 90.13 88.53 89.85 41.19
March 3, 2020, 9 p.m. 88.72 89.63 88.39 89.0 93.36
March 3, 2020, 6 p.m. 88.34 89.13 88.29 88.55 99.45
March 3, 2020, 3 p.m. 88.51 90.0 87.15 88.48 1250.06
March 3, 2020, noon 89.96 91.07 88.08 88.08 185.04
March 3, 2020, 9 a.m. 88.59 90.01 88.41 89.29 154.49
March 3, 2020, 6 a.m. 89.72 89.72 87.78 88.69 511.38
March 3, 2020, 3 a.m. 89.75 90.39 89.36 89.36 91.18
March 3, 2020, midnight 90.2 90.25 89.0 89.81 280.14
March 2, 2020, 9 p.m. 91.84 92.35 90.05 90.16 745.97
March 2, 2020, 6 p.m. 91.78 92.07 90.45 91.64 1243.57
March 2, 2020, 3 p.m. 90.14 92.39 89.23 90.87 1412.84
March 2, 2020, noon 89.33 90.23 88.0 89.5 697.0
March 2, 2020, 9 a.m. 87.03 89.64 87.03 88.82 483.93
March 2, 2020, 6 a.m. 87.0 87.5 85.89 87.07 688.19
March 2, 2020, 3 a.m. 85.74 86.79 85.19 86.79 497.59
March 2, 2020, midnight 84.88 86.34 84.54 86.34 161.28
March 1, 2020, 9 p.m. 84.26 86.15 83.9 85.3 369.07
March 1, 2020, 6 p.m. 84.51 85.32 83.53 84.1 237.35
March 1, 2020, 3 p.m. 86.61 87.35 84.24 85.66 338.85
March 1, 2020, noon 88.77 89.34 86.73 87.03 290.89
March 1, 2020, 9 a.m. 87.29 88.6 86.53 88.6 208.47
March 1, 2020, 6 a.m. 88.36 88.53 86.56 87.4 228.87
March 1, 2020, 3 a.m. 89.44 90.08 87.43 87.99 426.51
March 1, 2020, midnight 85.69 90.3 85.53 89.73 1362.93
Feb. 29, 2020, 9 p.m. 87.53 88.0 85.3 85.66 1958.84
Feb. 29, 2020, 6 p.m. 87.95 88.1 86.91 87.34 524.58
Feb. 29, 2020, 3 p.m. 87.85 88.69 86.66 87.74 709.71
Feb. 29, 2020, noon 89.08 89.35 86.82 87.8 946.62
Feb. 29, 2020, 9 a.m. 89.1 89.99 87.09 89.45 952.99
Feb. 29, 2020, 6 a.m. 90.28 90.71 88.74 89.03 100.87
Feb. 29, 2020, 3 a.m. 89.1 90.33 88.77 90.28 104.74
Feb. 29, 2020, midnight 88.61 90.22 88.61 89.05 142.23
Feb. 28, 2020, 9 p.m. 87.36 90.11 87.21 88.63 3155.98
Feb. 28, 2020, 6 p.m. 87.48 88.09 86.33 87.07 183.61
Feb. 28, 2020, 3 p.m. 90.21 91.58 86.21 87.05 575.74
Feb. 28, 2020, noon 86.22 90.59 83.69 90.59 1113.2
Feb. 28, 2020, 9 a.m. 87.33 87.33 84.0 85.86 582.15
Feb. 28, 2020, 6 a.m. 89.08 90.64 87.33 87.33 274.92
Feb. 28, 2020, 3 a.m. 91.5 91.5 88.96 90.0 636.44
Feb. 28, 2020, midnight 89.87 92.72 89.84 91.64 411.7
Feb. 27, 2020, 9 p.m. 91.56 91.72 87.44 89.72 1343.36
Feb. 27, 2020, 6 p.m. 92.45 93.43 90.52 91.0 519.38
Feb. 27, 2020, 3 p.m. 88.55 94.0 88.53 92.32 1705.21
Feb. 27, 2020, noon 85.96 88.34 85.94 88.34 604.77
Feb. 27, 2020, 9 a.m. 85.65 86.42 84.84 85.96 1459.41
Feb. 27, 2020, 6 a.m. 84.84 86.73 84.4 85.42 445.0
Feb. 27, 2020, 3 a.m. 82.66 84.84 82.37 84.78 490.73
Feb. 27, 2020, midnight 84.29 84.75 80.0 83.42 2000.39
Feb. 26, 2020, 9 p.m. 84.38 85.67 82.39 84.83 665.85
Feb. 26, 2020, 6 p.m. 81.71 85.68 81.71 84.33 983.2
Feb. 26, 2020, 3 p.m. 86.0 86.19 79.4 81.71 2848.26
Feb. 26, 2020, noon 87.83 91.11 84.05 85.44 1034.64
Feb. 26, 2020, 9 a.m. 89.33 89.33 87.33 87.93 497.2
Feb. 26, 2020, 6 a.m. 90.47 90.93 87.27 89.6 809.88
Feb. 26, 2020, 3 a.m. 90.2 90.76 89.09 90.48 292.51
Feb. 26, 2020, midnight 95.47 96.45 88.27 90.51 1320.5
Feb. 25, 2020, 9 p.m. 95.74 97.4 95.29 95.55 367.46
Feb. 25, 2020, 6 p.m. 95.58 96.4 95.0 95.47 244.42
Feb. 25, 2020, 3 p.m. 97.29 97.58 94.67 95.91 1165.92
Feb. 25, 2020, noon 100.39 100.54 96.83 97.5 704.84
Feb. 25, 2020, 9 a.m. 99.56 100.5 98.31 99.95 244.86
Feb. 25, 2020, 6 a.m. 99.33 100.73 96.96 99.69 2617.0
Feb. 25, 2020, 3 a.m. 101.8 101.8 99.03 99.33 249.58
Feb. 25, 2020, midnight 103.34 103.34 101.74 102.14 66.82
Feb. 24, 2020, 9 p.m. 102.18 103.68 101.72 103.68 123.13
Feb. 24, 2020, 6 p.m. 101.74 102.52 99.83 102.26 396.55
Feb. 24, 2020, 3 p.m. 103.92 103.95 101.52 101.93 435.16
Feb. 24, 2020, noon 104.96 105.15 104.0 104.0 136.4
Feb. 24, 2020, 9 a.m. 104.08 104.98 103.06 104.63 270.78
Feb. 24, 2020, 6 a.m. 105.28 105.28 103.42 104.1 195.41
Feb. 24, 2020, 3 a.m. 105.28 105.92 104.42 105.31 299.25
Feb. 24, 2020, midnight 108.18 109.28 105.32 105.45 922.59
Feb. 23, 2020, 9 p.m. 107.24 108.77 106.86 108.75 146.33
Feb. 23, 2020, 6 p.m. 107.49 108.0 106.78 106.89 149.73
Feb. 23, 2020, 3 p.m. 108.13 108.43 106.94 107.6 372.84
Feb. 23, 2020, noon 107.31 108.58 107.31 107.84 120.4
Feb. 23, 2020, 9 a.m. 108.45 109.34 106.89 106.89 998.43
Feb. 23, 2020, 6 a.m. 107.57 108.9 107.44 108.42 349.53
Feb. 23, 2020, 3 a.m. 104.78 108.18 104.25 107.43 451.24
Feb. 23, 2020, midnight 103.95 104.93 103.58 104.78 88.49
Feb. 22, 2020, 9 p.m. 104.48 104.94 103.67 103.84 109.12
Feb. 22, 2020, 6 p.m. 103.83 104.9 103.38 104.41 307.74
Feb. 22, 2020, 3 p.m. 105.09 105.47 102.79 104.12 1399.53
Feb. 22, 2020, noon 105.14 106.11 104.76 105.03 76.34
Feb. 22, 2020, 9 a.m. 106.58 106.58 104.53 105.16 166.88
Feb. 22, 2020, 6 a.m. 106.03 107.25 104.83 106.51 81.38
Feb. 22, 2020, 3 a.m. 107.76 108.62 106.04 106.08 197.2
Feb. 22, 2020, midnight 107.34 109.34 106.95 107.36 207.16
Feb. 21, 2020, 9 p.m. 107.29 108.7 106.04 107.78 398.98
Feb. 21, 2020, 6 p.m. 108.18 109.36 105.63 107.33 544.62
Feb. 21, 2020, 3 p.m. 104.84 109.95 104.82 108.19 789.95
Feb. 21, 2020, noon 105.2 106.42 104.79 105.0 255.48
Feb. 21, 2020, 9 a.m. 103.99 105.73 103.52 105.17 763.61
Feb. 21, 2020, 6 a.m. 105.23 105.55 103.7 104.24 400.44
Feb. 21, 2020, 3 a.m. 105.8 106.97 105.2 105.27 210.98
Feb. 21, 2020, midnight 104.44 106.93 103.21 105.58 621.99
Feb. 20, 2020, 9 p.m. 102.84 105.8 102.37 105.04 336.61
Feb. 20, 2020, 6 p.m. 102.99 103.02 102.02 102.59 395.63
Feb. 20, 2020, 3 p.m. 102.45 104.58 98.57 102.88 996.55
Feb. 20, 2020, noon 102.69 104.08 100.5 102.55 2684.58
Feb. 20, 2020, 9 a.m. 105.01 105.2 101.77 102.76 489.44
Feb. 20, 2020, 6 a.m. 105.22 106.02 103.42 104.67 342.28
Feb. 20, 2020, 3 a.m. 105.48 105.82 104.27 104.96 101.59
Feb. 20, 2020, midnight 104.53 106.99 103.11 105.09 448.37
Feb. 19, 2020, 9 p.m. 111.79 112.61 104.34 105.1 3284.02
Feb. 19, 2020, 6 p.m. 114.61 114.75 110.25 111.79 719.02
Feb. 19, 2020, 3 p.m. 113.63 115.86 113.54 114.63 816.28
Feb. 19, 2020, noon 115.72 115.85 113.3 113.76 864.43
Feb. 19, 2020, 9 a.m. 114.36 115.78 113.39 115.71 928.81
Feb. 19, 2020, 6 a.m. 114.28 114.99 112.11 114.39 1269.47
Feb. 19, 2020, 3 a.m. 115.12 115.3 114.14 114.27 106.18
Feb. 19, 2020, midnight 115.68 115.86 114.49 115.07 102.45
Feb. 18, 2020, 9 p.m. 117.29 117.37 114.23 115.54 1040.06
Feb. 18, 2020, 6 p.m. 114.87 117.67 114.86 117.28 718.52
Feb. 18, 2020, 3 p.m. 111.8 115.26 111.8 114.75 1056.82
Feb. 18, 2020, noon 111.23 112.0 107.61 111.97 2059.19
Feb. 18, 2020, 9 a.m. 113.27 113.27 110.85 111.61 977.11
Feb. 18, 2020, 6 a.m. 114.73 115.0 113.07 113.27 191.28
Feb. 18, 2020, 3 a.m. 113.79 116.66 113.79 114.71 761.49
Feb. 18, 2020, midnight 114.69 115.59 112.53 113.3 686.15
Feb. 17, 2020, 9 p.m. 112.42 115.27 112.42 115.0 463.7
Feb. 17, 2020, 6 p.m. 114.49 114.98 112.44 112.44 496.4
Feb. 17, 2020, 3 p.m. 107.21 116.48 106.24 114.7 4493.77
Feb. 17, 2020, noon 104.93 108.78 102.66 107.4 3100.15
Feb. 17, 2020, 9 a.m. 106.87 107.89 102.25 104.95 2395.07
Feb. 17, 2020, 6 a.m. 105.76 107.52 105.36 106.7 513.78
Feb. 17, 2020, 3 a.m. 108.55 108.97 102.78 105.75 1824.98
Feb. 17, 2020, midnight 111.0 112.34 107.31 108.63 3580.55
Feb. 16, 2020, 9 p.m. 108.6 112.84 108.15 111.0 429.49
Feb. 16, 2020, 6 p.m. 108.0 110.5 106.91 108.86 4720.92
Feb. 16, 2020, 3 p.m. 116.34 117.5 101.62 108.0 6395.76
Feb. 16, 2020, noon 120.88 121.36 115.33 116.11 1308.19
Feb. 16, 2020, 9 a.m. 121.09 122.16 120.15 120.98 615.35
Feb. 16, 2020, 6 a.m. 120.52 121.65 119.21 121.19 1601.88
Feb. 16, 2020, 3 a.m. 123.13 123.57 120.11 120.56 751.05
Feb. 16, 2020, midnight 120.53 123.0 118.7 123.0 492.1
Feb. 15, 2020, 9 p.m. 120.22 120.85 119.42 120.69 313.15
Feb. 15, 2020, 6 p.m. 116.27 121.85 115.97 120.21 1063.97
Feb. 15, 2020, 3 p.m. 130.21 130.3 114.94 116.43 6853.06
Feb. 15, 2020, noon 130.73 130.9 130.22 130.8 92.91
Feb. 15, 2020, 9 a.m. 130.32 131.06 129.99 130.99 154.5
Feb. 15, 2020, 6 a.m. 129.88 130.9 129.5 130.13 300.47
Feb. 15, 2020, 3 a.m. 130.23 131.1 129.89 129.95 297.24
Feb. 15, 2020, midnight 132.97 132.99 129.81 130.09 653.15
Feb. 14, 2020, 9 p.m. 132.26 132.97 131.6 132.97 853.59
Feb. 14, 2020, 6 p.m. 132.57 134.25 131.56 132.26 1937.79
Feb. 14, 2020, 3 p.m. 130.27 132.57 129.8 132.57 1665.08
Feb. 14, 2020, noon 130.75 131.18 130.18 130.37 927.4
Feb. 14, 2020, 9 a.m. 128.92 132.46 128.68 130.75 1355.87
Feb. 14, 2020, 6 a.m. 128.81 129.45 128.2 128.92 309.16
Feb. 14, 2020, 3 a.m. 129.91 130.46 128.82 128.82 748.74
Feb. 14, 2020, midnight 130.7 131.2 129.51 129.8 427.63
Feb. 13, 2020, 9 p.m. 130.96 131.19 129.82 131.01 183.68
Feb. 13, 2020, 6 p.m. 130.05 132.08 129.94 131.28 201.07
Feb. 13, 2020, 3 p.m. 131.15 132.86 128.79 130.31 297.06
Feb. 13, 2020, noon 127.88 135.2 127.68 131.15 2245.0
Feb. 13, 2020, 9 a.m. 129.99 130.06 127.75 128.34 759.97
Feb. 13, 2020, 6 a.m. 133.68 137.78 127.48 130.25 2991.21
Feb. 13, 2020, 3 a.m. 132.84 134.93 132.84 133.68 158.17
Feb. 13, 2020, midnight 133.33 133.99 132.53 132.85 169.66
Feb. 12, 2020, 9 p.m. 133.79 134.25 132.01 133.72 1081.47
Feb. 12, 2020, 6 p.m. 133.53 135.51 133.45 133.8 524.55
Feb. 12, 2020, 3 p.m. 133.31 133.91 131.57 133.38 378.63
Feb. 12, 2020, noon 135.24 135.24 132.91 133.46 354.74
Feb. 12, 2020, 9 a.m. 133.79 136.39 132.97 135.29 635.73
Feb. 12, 2020, 6 a.m. 133.0 137.0 132.9 133.88 1821.47
Feb. 12, 2020, 3 a.m. 132.33 133.0 131.59 133.0 666.93
Feb. 12, 2020, midnight 129.39 132.98 128.59 132.53 918.57
Feb. 11, 2020, 9 p.m. 130.4 131.14 128.95 129.5 969.96
Feb. 11, 2020, 6 p.m. 133.02 133.02 129.37 130.29 934.58
Feb. 11, 2020, 3 p.m. 125.87 135.0 125.87 133.0 1913.67
Feb. 11, 2020, 9 a.m. 125.35 126.13 125.26 125.79 92.62
Feb. 11, 2020, 6 a.m. 125.16 125.59 123.88 125.1 208.3
Feb. 11, 2020, 3 a.m. 124.51 126.29 123.79 125.32 273.02
Feb. 11, 2020, midnight 127.54 127.54 124.36 124.51 480.63
Feb. 10, 2020, 9 p.m. 127.15 127.95 126.52 127.57 703.21
Feb. 10, 2020, 6 p.m. 127.75 127.95 126.32 127.26 210.58
Feb. 10, 2020, 3 p.m. 126.21 128.0 126.18 127.68 910.45
Feb. 10, 2020, noon 123.07 126.26 123.06 126.2 343.96
Feb. 10, 2020, 9 a.m. 124.16 124.73 122.56 123.09 597.75
Feb. 10, 2020, 6 a.m. 123.69 126.65 123.42 124.29 527.25
Feb. 10, 2020, 3 a.m. 126.49 126.49 123.11 123.58 975.44
Feb. 10, 2020, midnight 128.37 128.86 125.98 126.62 249.57
Feb. 9, 2020, 9 p.m. 126.69 128.53 126.69 128.37 97.61
Feb. 9, 2020, 6 p.m. 126.77 127.72 126.13 126.56 154.78
Feb. 9, 2020, 3 p.m. 125.22 127.69 123.33 126.88 900.83
Feb. 9, 2020, noon 126.91 128.49 124.53 125.25 1024.62
Feb. 9, 2020, 9 a.m. 127.6 127.61 125.97 126.88 1381.76
Feb. 9, 2020, 6 a.m. 128.0 129.96 127.44 127.6 664.7
Feb. 9, 2020, 3 a.m. 129.43 130.36 127.41 127.92 1604.59
Feb. 9, 2020, midnight 125.98 130.0 125.98 129.16 889.13
Feb. 8, 2020, 9 p.m. 129.12 129.35 125.89 126.04 1627.38
Feb. 8, 2020, 6 p.m. 125.56 131.09 125.22 129.31 2031.48
Feb. 8, 2020, 3 p.m. 125.75 126.43 124.06 125.5 599.55
Feb. 8, 2020, noon 126.65 128.54 124.04 125.99 1119.25
Feb. 8, 2020, 9 a.m. 126.77 127.9 125.88 126.5 695.34
Feb. 8, 2020, 6 a.m. 126.51 129.0 125.01 126.8 2024.9
Feb. 8, 2020, 3 a.m. 114.05 129.0 112.69 126.55 5682.19
Feb. 8, 2020, midnight 118.34 118.87 113.54 114.12 1008.49
Feb. 7, 2020, 9 p.m. 117.65 118.52 117.3 118.34 140.24
Feb. 7, 2020, 6 p.m. 118.07 119.39 117.31 117.66 975.05
Feb. 7, 2020, 3 p.m. 118.68 119.64 117.66 118.34 234.37
Feb. 7, 2020, noon 118.38 119.64 116.73 119.0 1437.43
Feb. 7, 2020, 9 a.m. 118.1 120.39 118.07 118.41 434.55
Feb. 7, 2020, 6 a.m. 119.03 119.88 117.89 118.33 290.11
Feb. 7, 2020, 3 a.m. 121.53 121.53 118.82 118.83 708.03
Feb. 7, 2020, midnight 120.11 122.54 120.02 121.6 234.73
Feb. 6, 2020, 9 p.m. 120.01 120.5 119.06 119.89 103.16
Feb. 6, 2020, 6 p.m. 120.6 120.61 119.1 119.96 158.8
Feb. 6, 2020, 3 p.m. 120.17 121.01 117.86 120.37 613.44
Feb. 6, 2020, noon 122.15 123.16 117.68 120.02 3166.71
Feb. 6, 2020, 9 a.m. 122.44 122.53 120.61 121.82 281.64
Feb. 6, 2020, 6 a.m. 122.9 123.14 121.95 122.71 300.64
Feb. 6, 2020, 3 a.m. 121.07 124.57 121.07 122.9 778.53
Feb. 6, 2020, midnight 122.99 123.2 120.0 121.04 337.45
Feb. 5, 2020, 9 p.m. 121.54 123.08 120.54 122.99 700.66
Feb. 5, 2020, 6 p.m. 123.12 123.66 120.47 121.6 1680.12
Feb. 5, 2020, 3 p.m. 121.44 124.66 121.33 122.88 806.0
Feb. 5, 2020, noon 120.38 124.5 119.38 121.75 2184.78
Feb. 5, 2020, 9 a.m. 114.04 121.17 113.61 120.37 2422.07
Feb. 5, 2020, 6 a.m. 112.85 115.15 112.64 113.88 1018.82
Feb. 5, 2020, 3 a.m. 110.95 112.71 110.72 112.67 541.76
Feb. 5, 2020, midnight 110.92 111.11 110.06 110.51 220.22
Feb. 4, 2020, 9 p.m. 110.03 111.41 109.87 110.98 506.11
Feb. 4, 2020, 6 p.m. 111.16 111.2 109.08 110.15 436.92
Feb. 4, 2020, 3 p.m. 109.27 111.95 109.27 111.19 750.64
Feb. 4, 2020, noon 110.66 111.15 109.08 109.34 283.19
Feb. 4, 2020, 9 a.m. 113.37 113.69 108.69 110.89 3142.58
Feb. 4, 2020, 6 a.m. 114.18 114.91 113.4 113.43 412.81
Feb. 4, 2020, 3 a.m. 114.63 114.66 113.89 114.32 319.58
Feb. 4, 2020, midnight 115.34 115.83 114.65 114.74 167.93
Feb. 3, 2020, 9 p.m. 115.31 115.74 114.38 115.36 237.23
Feb. 3, 2020, 6 p.m. 114.52 115.73 113.99 115.08 433.98
Feb. 3, 2020, 3 p.m. 115.63 115.63 113.72 114.61 318.36
Feb. 3, 2020, noon 115.52 116.46 114.76 115.69 320.01
Feb. 3, 2020, 9 a.m. 115.2 117.13 115.01 115.35 638.8
Feb. 3, 2020, 6 a.m. 115.92 115.92 115.18 115.22 174.3
Feb. 3, 2020, 3 a.m. 115.51 116.44 115.14 116.0 235.09
Feb. 3, 2020, midnight 114.46 117.59 114.0 115.78 593.06
Feb. 2, 2020, 9 p.m. 116.06 116.06 114.4 114.4 351.59
Feb. 2, 2020, 6 p.m. 116.82 117.07 116.0 116.0 413.47
Feb. 2, 2020, 3 p.m. 116.7 117.75 116.18 116.43 231.3
Feb. 2, 2020, noon 117.35 117.73 115.6 116.61 551.68
Feb. 2, 2020, 9 a.m. 115.6 117.71 115.5 117.33 353.94
Feb. 2, 2020, 6 a.m. 114.42 116.8 114.32 115.5 397.71
Feb. 2, 2020, 3 a.m. 114.45 115.71 112.37 114.77 410.49
Feb. 2, 2020, midnight 116.88 116.93 114.06 114.45 689.37
Feb. 1, 2020, 9 p.m. 116.99 117.23 115.9 116.96 214.37
Feb. 1, 2020, 6 p.m. 117.43 117.45 116.55 116.92 226.03
Feb. 1, 2020, 3 p.m. 116.19 117.81 116.05 117.54 1218.18
Feb. 1, 2020, noon 115.23 117.3 114.9 116.69 518.81
Feb. 1, 2020, 9 a.m. 116.89 117.1 114.98 115.21 301.66
Feb. 1, 2020, 6 a.m. 116.86 118.59 116.71 116.75 405.1
Feb. 1, 2020, 3 a.m. 119.34 119.37 116.71 116.78 316.19
Feb. 1, 2020, midnight 116.41 119.71 115.15 119.37 1020.99
Jan. 31, 2020, 9 p.m. 114.85 117.43 114.79 115.83 1976.43
Jan. 31, 2020, 6 p.m. 114.0 115.46 113.95 114.62 329.46
Jan. 31, 2020, 3 p.m. 115.47 116.79 113.61 114.02 489.81
Jan. 31, 2020, noon 117.59 117.95 113.22 115.47 3383.63
Jan. 31, 2020, 9 a.m. 119.41 119.62 116.67 117.7 715.73
Jan. 31, 2020, 6 a.m. 118.4 119.56 117.84 119.17 664.04
Jan. 31, 2020, 3 a.m. 121.77 122.24 117.77 118.5 646.89
Jan. 31, 2020, midnight 121.8 123.99 121.47 121.84 469.78
Jan. 30, 2020, 9 p.m. 123.68 123.85 121.38 121.8 582.63
Jan. 30, 2020, 6 p.m. 123.29 124.25 123.0 123.68 721.25
Jan. 30, 2020, 3 p.m. 123.5 124.0 118.74 123.22 1784.04
Jan. 30, 2020, noon 124.07 125.16 122.96 123.07 796.29
Jan. 30, 2020, 9 a.m. 123.57 125.0 122.9 124.01 435.5
Jan. 30, 2020, 6 a.m. 123.7 125.28 123.0 123.57 751.1
Jan. 30, 2020, 3 a.m. 120.6 125.28 120.24 124.17 864.42
Jan. 30, 2020, midnight 121.6 123.08 117.78 120.75 2380.17
Jan. 29, 2020, 9 p.m. 127.26 127.97 121.17 121.24 1650.4
Jan. 29, 2020, 6 p.m. 121.64 128.33 121.19 127.12 4039.27
Jan. 29, 2020, 3 p.m. 116.47 125.24 115.17 121.85 4398.26
Jan. 29, 2020, noon 116.18 117.95 115.09 116.76 758.65
Jan. 29, 2020, 9 a.m. 119.38 119.4 115.0 116.01 1317.48
Jan. 29, 2020, 6 a.m. 117.31 120.61 117.26 119.38 2336.31
Jan. 29, 2020, 3 a.m. 115.86 118.19 115.86 117.36 978.23
Jan. 29, 2020, midnight 116.23 116.7 114.33 116.0 1584.33
Jan. 28, 2020, 9 p.m. 113.92 116.69 113.52 116.02 1891.26
Jan. 28, 2020, 6 p.m. 113.0 114.43 112.58 113.81 339.16
Jan. 28, 2020, 3 p.m. 114.88 114.88 111.58 113.11 2142.39
Jan. 28, 2020, noon 114.25 117.87 113.69 114.8 2059.96
Jan. 28, 2020, 9 a.m. 111.74 116.07 111.48 114.3 673.36
Jan. 28, 2020, 6 a.m. 113.39 113.39 111.33 111.74 1170.98
Jan. 28, 2020, 3 a.m. 114.59 114.59 113.17 113.36 368.82
Jan. 28, 2020, midnight 113.2 116.8 113.2 114.63 1133.84
Jan. 27, 2020, 9 p.m. 115.1 115.41 112.04 112.92 873.56
Jan. 27, 2020, 6 p.m. 113.54 116.79 113.0 115.06 2785.39
Jan. 27, 2020, 3 p.m. 118.89 119.71 112.71 113.57 7993.88
Jan. 27, 2020, noon 116.23 119.62 114.64 118.71 2788.22
Jan. 27, 2020, 9 a.m. 113.75 117.09 113.27 116.61 1545.09
Jan. 27, 2020, 6 a.m. 115.53 116.49 112.65 113.29 1851.38
Jan. 27, 2020, 3 a.m. 114.7 117.99 114.57 115.59 1465.81
Jan. 27, 2020, midnight 111.16 116.5 111.16 114.71 3062.18
Jan. 26, 2020, 9 p.m. 111.28 112.31 110.61 110.8 523.96
Jan. 26, 2020, 6 p.m. 112.1 112.94 110.1 111.55 1859.22
Jan. 26, 2020, 3 p.m. 109.5 113.42 107.62 112.07 8194.41
Jan. 26, 2020, noon 111.7 112.76 107.84 109.5 3827.49
Jan. 26, 2020, 9 a.m. 106.57 111.7 106.03 111.7 4777.06
Jan. 26, 2020, 6 a.m. 103.5 108.79 102.91 106.61 6526.82
Jan. 26, 2020, 3 a.m. 102.36 104.38 102.36 103.43 1003.69
Jan. 26, 2020, midnight 101.22 104.88 99.9 102.99 1437.6
Jan. 25, 2020, 9 p.m. 99.71 103.99 99.43 101.42 1027.77
Jan. 25, 2020, 6 p.m. 98.52 99.88 98.42 99.43 288.22
Jan. 25, 2020, 3 p.m. 98.5 99.49 97.99 98.54 576.31
Jan. 25, 2020, noon 99.29 100.57 98.58 98.68 772.39
Jan. 25, 2020, 9 a.m. 100.39 100.4 98.57 99.25 389.55
Jan. 25, 2020, 6 a.m. 98.53 100.68 98.19 100.25 1015.67
Jan. 25, 2020, 3 a.m. 98.71 99.57 97.62 98.06 1034.15
Jan. 25, 2020, midnight 100.3 100.3 97.29 98.31 736.48
Jan. 24, 2020, 9 p.m. 101.87 101.87 100.3 100.31 623.57
Jan. 24, 2020, 6 p.m. 101.46 102.89 100.8 101.88 425.44
Jan. 24, 2020, 3 p.m. 102.48 103.36 100.74 100.97 796.15
Jan. 24, 2020, noon 101.14 103.98 100.0 102.44 2642.91
Jan. 24, 2020, 9 a.m. 96.6 101.55 93.74 101.55 1465.22
Jan. 24, 2020, 6 a.m. 97.97 98.7 96.45 96.6 1169.16
Jan. 24, 2020, 3 a.m. 96.72 98.2 96.56 97.64 741.18
Jan. 24, 2020, midnight 102.64 102.65 96.21 96.21 797.46
Jan. 23, 2020, 9 p.m. 99.31 102.64 99.31 102.58 1085.0
Jan. 23, 2020, 6 p.m. 99.3 99.99 98.27 99.3 1230.74
Jan. 23, 2020, 3 p.m. 102.24 102.51 99.15 99.37 809.73
Jan. 23, 2020, noon 102.0 103.18 100.48 102.23 3554.52
Jan. 23, 2020, 9 a.m. 103.76 103.76 101.19 102.07 805.21
Jan. 23, 2020, 6 a.m. 103.82 105.19 102.7 103.96 738.8
Jan. 23, 2020, 3 a.m. 104.24 104.53 102.31 103.69 739.64
Jan. 23, 2020, midnight 107.52 107.86 103.33 103.96 1542.2
Jan. 22, 2020, 9 p.m. 107.57 107.61 106.63 107.03 448.49
Jan. 22, 2020, 6 p.m. 107.54 108.52 107.03 107.59 570.79
Jan. 22, 2020, 3 p.m. 107.39 108.76 106.2 107.95 1073.24
Jan. 22, 2020, noon 109.08 109.97 107.38 107.38 511.13
Jan. 22, 2020, 9 a.m. 109.55 109.84 108.04 109.02 1516.85
Jan. 22, 2020, 6 a.m. 109.49 112.8 109.26 109.59 1685.69
Jan. 22, 2020, 3 a.m. 108.45 110.32 107.32 109.51 2241.96
Jan. 22, 2020, midnight 110.1 110.96 108.13 108.45 621.31
Jan. 21, 2020, 9 p.m. 110.24 111.49 109.07 110.43 654.88
Jan. 21, 2020, 6 p.m. 110.43 110.67 105.03 110.22 2221.42
Jan. 21, 2020, 3 p.m. 111.92 113.41 109.0 110.43 2010.31
Jan. 21, 2020, noon 112.9 114.37 110.82 111.6 699.11
Jan. 21, 2020, 9 a.m. 112.85 114.0 111.0 112.79 1282.81
Jan. 21, 2020, 6 a.m. 109.05 112.6 109.05 112.6 891.45
Jan. 21, 2020, 3 a.m. 109.92 110.71 108.64 109.04 410.15
Jan. 21, 2020, midnight 109.79 111.6 107.21 110.25 518.17
Jan. 20, 2020, 9 p.m. 111.58 115.27 108.49 109.59 1514.08
Jan. 20, 2020, 6 p.m. 109.68 114.4 109.65 111.76 2608.13
Jan. 20, 2020, 3 p.m. 107.08 115.44 105.99 109.81 6314.81
Jan. 20, 2020, noon 101.79 108.47 99.03 106.9 5690.83
Jan. 20, 2020, 9 a.m. 101.56 104.14 101.21 101.21 774.82
Jan. 20, 2020, 6 a.m. 102.99 104.2 100.76 101.32 676.97
Jan. 20, 2020, 3 a.m. 101.14 106.34 100.71 102.83 6941.4
Jan. 20, 2020, midnight 104.86 106.0 100.21 101.04 5879.97
Jan. 19, 2020, 9 p.m. 99.5 107.87 99.39 104.65 5957.13
Jan. 19, 2020, 6 p.m. 99.6 100.78 98.89 99.68 1828.93
Jan. 19, 2020, 3 p.m. 95.77 102.73 95.03 99.53 3977.52
Jan. 19, 2020, noon 99.23 99.23 91.91 95.89 5874.11
Jan. 19, 2020, 9 a.m. 105.69 106.16 97.45 99.34 4324.29
Jan. 19, 2020, 6 a.m. 106.25 107.0 103.56 105.87 1553.23
Jan. 19, 2020, 3 a.m. 102.68 109.05 102.67 105.95 4010.36
Jan. 19, 2020, midnight 101.08 104.74 96.85 102.5 5745.99
Jan. 18, 2020, 9 p.m. 100.53 102.68 100.13 101.09 1355.16
Jan. 18, 2020, 6 p.m. 101.4 103.27 100.05 100.84 1831.49
Jan. 18, 2020, 3 p.m. 108.03 108.59 94.58 101.35 12413.02
Jan. 18, 2020, noon 104.85 116.5 104.85 108.54 14949.26
Jan. 18, 2020, 9 a.m. 104.21 105.61 103.34 104.8 1717.41
Jan. 18, 2020, 6 a.m. 104.15 107.34 101.28 103.99 2265.58
Jan. 18, 2020, 3 a.m. 105.12 107.89 101.1 104.2 3435.67
Jan. 18, 2020, midnight 112.48 114.03 103.96 105.26 7026.49
Jan. 17, 2020, 9 p.m. 112.23 114.74 109.09 112.27 2372.93
Jan. 17, 2020, 6 p.m. 118.25 118.87 110.43 112.3 6555.94
Jan. 17, 2020, 3 p.m. 115.61 121.12 114.89 118.0 5757.36
Jan. 17, 2020, noon 123.5 123.92 113.58 115.88 5152.97
Jan. 17, 2020, 9 a.m. 124.78 127.11 123.07 123.85 2358.99
Jan. 17, 2020, 6 a.m. 126.82 127.96 121.91 124.79 1763.38
Jan. 17, 2020, 3 a.m. 124.02 127.49 122.0 126.49 2137.37
Jan. 17, 2020, midnight 126.92 127.55 120.01 123.91 3452.02
Jan. 16, 2020, 9 p.m. 127.23 129.57 125.08 127.4 9422.69
Jan. 16, 2020, 6 p.m. 125.56 128.73 123.75 126.7 9887.07
Jan. 16, 2020, 3 p.m. 123.2 128.84 121.0 125.52 7196.03
Jan. 16, 2020, noon 127.46 128.79 119.45 122.69 4324.31
Jan. 16, 2020, 9 a.m. 121.04 128.43 117.81 128.43 3936.91
Jan. 16, 2020, 6 a.m. 121.79 123.82 116.37 121.25 3656.58
Jan. 16, 2020, 3 a.m. 118.46 122.4 112.52 122.21 5020.48
Jan. 16, 2020, midnight 133.8 134.56 117.73 118.47 8383.17
Jan. 15, 2020, 9 p.m. 123.22 142.96 123.22 133.19 26090.84
Jan. 15, 2020, 6 p.m. 121.48 124.0 118.4 123.06 4856.65
Jan. 15, 2020, 3 p.m. 118.89 126.25 109.66 121.34 17116.51
Jan. 15, 2020, noon 116.21 124.49 114.24 118.89 6883.27
Jan. 15, 2020, 9 a.m. 114.47 126.0 112.27 115.37 16521.71
Jan. 15, 2020, 6 a.m. 115.38 118.44 108.0 114.45 15371.53
Jan. 15, 2020, 3 a.m. 116.68 118.93 101.14 114.33 19106.47
Jan. 15, 2020, midnight 88.67 136.98 87.8 116.86 46461.13
Jan. 14, 2020, 9 p.m. 82.23 89.0 81.27 88.73 1866.88
Jan. 14, 2020, 6 p.m. 84.9 86.17 81.75 82.56 1557.44
Jan. 14, 2020, 3 p.m. 87.5 88.5 79.21 85.01 13482.04
Jan. 14, 2020, noon 83.69 89.49 80.05 87.81 11852.93
Jan. 14, 2020, 9 a.m. 79.07 83.69 78.86 83.69 10616.92
Jan. 14, 2020, 6 a.m. 76.56 79.0 75.67 79.0 5155.23
Jan. 14, 2020, 3 a.m. 72.51 79.05 72.51 76.47 8706.89
Jan. 14, 2020, midnight 69.5 73.35 69.5 72.5 2775.22
Jan. 13, 2020, 9 p.m. 69.82 71.07 69.09 69.36 3813.29
Jan. 13, 2020, 6 p.m. 68.73 70.52 67.26 69.82 4725.24
Jan. 13, 2020, 3 p.m. 65.0 68.86 64.73 68.51 3754.25
Jan. 13, 2020, noon 65.0 65.7 64.33 64.69 251.16
Jan. 13, 2020, 9 a.m. 64.93 65.67 64.65 65.14 1079.71
Jan. 13, 2020, 6 a.m. 64.02 65.64 63.65 64.91 826.08
Jan. 13, 2020, 3 a.m. 64.32 64.93 63.67 63.8 128.67
Jan. 13, 2020, midnight 66.33 66.39 64.34 64.5 587.31
Jan. 12, 2020, 9 p.m. 64.32 66.44 64.31 66.25 744.85
Jan. 12, 2020, 6 p.m. 64.25 64.93 63.6 64.17 893.13
Jan. 12, 2020, 3 p.m. 63.3 66.48 63.26 64.25 4698.57
Jan. 12, 2020, noon 63.83 65.88 62.94 63.3 13399.94
Jan. 12, 2020, 9 a.m. 66.27 66.3 63.12 63.76 1105.4
Jan. 12, 2020, 6 a.m. 65.57 67.04 65.0 66.43 1702.52
Jan. 12, 2020, 3 a.m. 67.36 67.75 64.64 65.39 3254.55
Jan. 12, 2020, midnight 63.32 67.97 62.0 67.35 4294.74
Jan. 11, 2020, 9 p.m. 65.21 65.72 63.0 63.28 2580.0
Jan. 11, 2020, 6 p.m. 65.3 66.56 64.44 65.17 3069.29
Jan. 11, 2020, 3 p.m. 61.48 67.85 61.47 65.27 10030.15
Jan. 11, 2020, noon 58.16 63.74 58.16 61.48 5071.51
Jan. 11, 2020, 9 a.m. 59.08 60.0 58.38 58.38 936.22
Jan. 11, 2020, 6 a.m. 58.55 59.8 58.42 59.28 419.23
Jan. 11, 2020, 3 a.m. 61.42 61.42 58.07 58.33 3015.94
Jan. 11, 2020, midnight 56.86 61.71 55.75 61.5 3270.65
Jan. 10, 2020, 9 p.m. 55.05 56.87 54.35 56.87 422.52
Jan. 10, 2020, 6 p.m. 55.81 56.14 55.07 55.07 274.28
Jan. 10, 2020, 3 p.m. 55.95 56.17 54.48 55.66 1723.13
Jan. 10, 2020, noon 54.72 56.3 53.79 55.98 2414.4
Jan. 10, 2020, 9 a.m. 50.23 54.88 50.23 54.69 2734.27
Jan. 10, 2020, 6 a.m. 49.85 50.73 49.85 50.26 266.64
Jan. 10, 2020, 3 a.m. 50.18 50.18 49.49 49.81 524.69
Jan. 10, 2020, midnight 50.48 50.85 50.02 50.02 63.71
Jan. 9, 2020, 9 p.m. 50.21 50.5 50.01 50.48 252.32
Jan. 9, 2020, 6 p.m. 50.19 51.3 50.0 50.15 2636.57
Jan. 9, 2020, 3 p.m. 51.86 51.91 49.97 49.99 3268.71
Jan. 9, 2020, noon 51.34 52.3 51.34 51.7 261.97
Jan. 9, 2020, 9 a.m. 52.54 52.55 51.16 51.34 856.36
Jan. 9, 2020, 6 a.m. 52.61 53.18 52.38 53.16 82.8
Jan. 9, 2020, 3 a.m. 52.62 52.89 52.54 52.6 127.56
Jan. 9, 2020, midnight 52.04 52.99 51.71 52.99 364.15
Jan. 8, 2020, 9 p.m. 51.73 52.51 51.57 52.51 209.89
Jan. 8, 2020, 6 p.m. 52.03 52.22 51.12 51.75 1820.92
Jan. 8, 2020, 3 p.m. 53.74 54.13 51.5 52.16 2160.29
Jan. 8, 2020, noon 54.74 54.91 53.45 53.83 1247.38
Jan. 8, 2020, 9 a.m. 54.7 55.45 54.66 54.8 158.79
Jan. 8, 2020, 6 a.m. 55.0 55.15 54.4 54.7 463.4
Jan. 8, 2020, 3 a.m. 55.34 55.4 54.63 55.01 327.98
Jan. 8, 2020, midnight 55.14 57.23 54.75 55.61 1128.61
Jan. 7, 2020, 9 p.m. 54.75 55.1 53.76 54.63 219.91
Jan. 7, 2020, 6 p.m. 54.51 54.97 54.0 54.83 2568.08
Jan. 7, 2020, 3 p.m. 55.2 55.2 53.52 54.52 3204.04
Jan. 7, 2020, noon 54.59 56.56 54.13 55.24 4318.8
Jan. 7, 2020, 9 a.m. 54.67 55.25 54.3 54.97 171.85
Jan. 7, 2020, 6 a.m. 54.8 54.8 53.69 54.41 1577.05
Jan. 7, 2020, 3 a.m. 55.87 55.87 54.04 54.83 796.02
Jan. 7, 2020, midnight 56.71 57.38 55.48 55.9 1535.16
Jan. 6, 2020, 9 p.m. 56.02 56.91 55.5 56.62 898.03
Jan. 6, 2020, 6 p.m. 56.28 56.28 55.17 56.17 488.05
Jan. 6, 2020, 3 p.m. 55.03 57.52 54.99 56.27 3638.91
Jan. 6, 2020, noon 54.02 55.73 54.02 54.75 1193.37
Jan. 6, 2020, 9 a.m. 54.94 57.0 53.82 53.9 7070.77
Jan. 6, 2020, 6 a.m. 52.32 55.69 51.9 54.8 3120.73
Jan. 6, 2020, 3 a.m. 51.81 53.21 51.47 52.16 2343.88
Jan. 6, 2020, midnight 51.15 52.46 50.99 51.78 3648.57
Jan. 5, 2020, 9 p.m. 52.19 52.19 51.0 51.19 2364.54
Jan. 5, 2020, 6 p.m. 53.29 53.3 51.78 52.08 3245.11
Jan. 5, 2020, 3 p.m. 50.11 53.56 50.03 53.13 7797.27
Jan. 5, 2020, noon 49.46 50.36 48.88 50.21 2495.66
Jan. 5, 2020, 9 a.m. 48.4 49.42 48.16 49.3 1000.15
Jan. 5, 2020, 6 a.m. 49.23 49.29 48.16 48.28 869.49
Jan. 5, 2020, 3 a.m. 47.28 49.76 47.19 49.16 1968.66
Jan. 5, 2020, midnight 46.24 47.36 46.21 47.27 954.48
Jan. 4, 2020, 9 p.m. 46.45 46.7 46.06 46.3 546.72
Jan. 4, 2020, 6 p.m. 43.83 47.83 43.83 46.67 13689.89
Jan. 4, 2020, 3 p.m. 43.83 43.83 43.41 43.56 100.12
Jan. 4, 2020, noon 43.43 44.0 43.32 43.8 425.98
Jan. 4, 2020, 9 a.m. 43.82 43.9 43.36 43.47 32.44
Jan. 4, 2020, 6 a.m. 43.89 43.99 43.75 43.75 78.4
Jan. 4, 2020, 3 a.m. 43.48 44.08 43.22 43.58 115.47
Jan. 4, 2020, midnight 44.08 44.08 43.19 43.48 215.0
Jan. 3, 2020, 9 p.m. 44.0 44.08 43.64 43.9 137.04
Jan. 3, 2020, 6 p.m. 43.52 44.0 43.29 44.0 421.0
Jan. 3, 2020, 3 p.m. 42.86 43.63 42.82 43.63 213.24
Jan. 3, 2020, noon 43.0 43.34 42.53 42.7 470.63
Jan. 3, 2020, 9 a.m. 42.66 43.3 42.66 43.0 485.08
Jan. 3, 2020, 6 a.m. 41.58 43.1 41.45 42.83 318.95
Jan. 3, 2020, 3 a.m. 40.66 42.0 40.5 41.43 426.15
Jan. 3, 2020, midnight 40.15 40.57 40.15 40.57 114.54
Jan. 2, 2020, 9 p.m. 40.29 40.62 40.1 40.15 199.67
Jan. 2, 2020, 6 p.m. 40.51 40.51 40.13 40.5 78.07
Jan. 2, 2020, 3 p.m. 41.14 41.14 40.1 40.53 324.73
Jan. 2, 2020, noon 41.28 41.33 41.11 41.11 78.59
Jan. 2, 2020, 9 a.m. 41.25 41.43 41.23 41.26 270.43
Jan. 2, 2020, 6 a.m. 41.08 41.18 40.83 41.14 91.09
Jan. 2, 2020, 3 a.m. 41.09 41.41 41.04 41.26 63.28
Jan. 2, 2020, midnight 41.88 41.88 41.05 41.09 166.85
Jan. 1, 2020, 9 p.m. 42.15 42.97 41.82 41.84 765.72
Jan. 1, 2020, 6 p.m. 42.3 42.3 42.07 42.09 158.88
Jan. 1, 2020, 3 p.m. 42.31 42.49 42.17 42.31 201.86
Jan. 1, 2020, noon 42.07 42.36 42.07 42.36 51.15
Jan. 1, 2020, 9 a.m. 41.46 42.02 41.46 42.02 134.56
Jan. 1, 2020, 6 a.m. 41.5 41.89 41.31 41.31 47.96
Jan. 1, 2020, 3 a.m. 41.38 41.64 41.38 41.64 186.24
Jan. 1, 2020, midnight 41.25 41.5 40.85 41.49 542.32
Dec. 31, 2019, 9 p.m. 41.17 41.32 41.1 41.29 78.56
Dec. 31, 2019, 6 p.m. 41.6 41.72 41.14 41.14 345.75
Dec. 31, 2019, 3 p.m. 42.05 42.19 41.62 41.62 272.69
Dec. 31, 2019, noon 42.26 42.66 42.15 42.23 124.15
Dec. 31, 2019, 9 a.m. 42.2 42.28 42.03 42.16 92.75
Dec. 31, 2019, 6 a.m. 42.76 42.76 42.28 42.28 101.04
Dec. 31, 2019, 3 a.m. 42.31 42.85 42.22 42.85 34.06
Dec. 31, 2019, midnight 42.24 42.5 42.07 42.26 99.52
Dec. 30, 2019, 9 p.m. 42.5 42.58 42.29 42.29 382.14
Dec. 30, 2019, 6 p.m. 42.72 42.83 42.25 42.5 611.16
Dec. 30, 2019, 3 p.m. 43.63 43.63 42.48 42.72 749.67
Dec. 30, 2019, noon 43.93 44.14 43.61 43.64 252.49
Dec. 30, 2019, 9 a.m. 44.51 44.51 43.52 43.9 1720.42
Dec. 30, 2019, 6 a.m. 44.54 44.67 44.17 44.4 356.78
Dec. 30, 2019, 3 a.m. 44.28 44.63 44.18 44.62 21.47
Dec. 30, 2019, midnight 44.74 44.85 44.24 44.35 406.8
Dec. 29, 2019, 9 p.m. 44.02 45.06 43.86 44.69 493.76
Dec. 29, 2019, 6 p.m. 44.1 44.79 43.92 44.06 371.31
Dec. 29, 2019, 3 p.m. 44.39 45.03 44.04 44.08 423.04
Dec. 29, 2019, noon 44.06 44.62 43.84 44.28 961.21
Dec. 29, 2019, 9 a.m. 43.68 44.1 43.32 44.04 900.58
Dec. 29, 2019, 6 a.m. 43.22 44.22 42.98 43.75 1680.32
Dec. 29, 2019, 3 a.m. 41.71 43.59 41.68 43.35 1821.1
Dec. 29, 2019, midnight 41.88 41.89 41.46 41.78 148.09
Dec. 28, 2019, 9 p.m. 42.5 42.5 41.93 42.05 453.75
Dec. 28, 2019, 6 p.m. 42.66 42.78 42.28 42.47 533.39
Dec. 28, 2019, 3 p.m. 42.56 43.01 41.83 42.66 652.75
Dec. 28, 2019, noon 41.68 43.01 41.53 42.56 1208.95
Dec. 28, 2019, 9 a.m. 41.58 41.8 41.4 41.4 305.28
Dec. 28, 2019, 6 a.m. 40.86 42.5 40.86 41.56 4014.78
Dec. 28, 2019, 3 a.m. 40.11 40.86 40.07 40.86 90.15
Dec. 28, 2019, midnight 39.72 40.5 39.72 40.23 323.78
Dec. 27, 2019, 9 p.m. 39.88 39.96 39.66 39.71 431.35
Dec. 27, 2019, 6 p.m. 39.62 39.93 39.53 39.91 365.24
Dec. 27, 2019, 3 p.m. 39.11 39.71 38.97 39.71 395.81
Dec. 27, 2019, noon 38.66 39.27 38.45 39.14 477.1
Dec. 27, 2019, 9 a.m. 39.42 39.49 38.52 38.69 884.02
Dec. 27, 2019, 6 a.m. 39.59 39.59 39.25 39.46 1750.23
Dec. 27, 2019, 3 a.m. 40.26 40.26 39.45 39.6 3286.03
Dec. 27, 2019, midnight 40.16 40.48 40.06 40.4 111.83
Dec. 26, 2019, 9 p.m. 40.26 40.26 39.65 40.15 555.9
Dec. 26, 2019, 6 p.m. 40.25 41.05 40.12 40.33 622.88
Dec. 26, 2019, 3 p.m. 39.35 40.47 39.29 40.33 300.69
Dec. 26, 2019, noon 38.85 39.27 38.85 39.18 253.45
Dec. 26, 2019, 9 a.m. 39.21 39.34 38.11 38.83 5727.72
Dec. 26, 2019, 6 a.m. 40.14 40.21 38.86 39.21 8308.63
Dec. 26, 2019, 3 a.m. 40.28 40.5 39.99 40.34 314.27
Dec. 26, 2019, midnight 40.97 40.97 39.48 40.27 1001.92
Dec. 25, 2019, 9 p.m. 41.51 41.58 40.45 40.93 545.51
Dec. 25, 2019, 6 p.m. 41.02 41.77 41.02 41.55 136.46
Dec. 25, 2019, 3 p.m. 41.15 41.15 40.72 41.04 98.44
Dec. 25, 2019, noon 41.15 41.51 40.9 41.19 488.13
Dec. 25, 2019, 9 a.m. 41.4 41.45 41.15 41.15 593.47
Dec. 25, 2019, 6 a.m. 41.5 41.5 41.17 41.47 111.73
Dec. 25, 2019, 3 a.m. 41.58 41.63 41.47 41.59 72.81
Dec. 25, 2019, midnight 41.8 41.8 40.79 41.75 1300.41
Dec. 24, 2019, 9 p.m. 42.04 42.19 41.49 41.8 952.39
Dec. 24, 2019, 6 p.m. 41.98 42.25 41.58 42.02 518.2
Dec. 24, 2019, 3 p.m. 42.58 42.62 41.96 42.4 320.8
Dec. 24, 2019, noon 42.33 43.0 42.33 42.58 103.23
Dec. 24, 2019, 9 a.m. 42.52 42.59 42.26 42.26 379.32
Dec. 24, 2019, 6 a.m. 42.85 42.85 41.86 41.95 1042.1
Dec. 24, 2019, 3 a.m. 42.97 43.04 42.94 43.04 22.22
Dec. 24, 2019, midnight 43.04 43.04 42.73 42.99 212.53
Dec. 23, 2019, 9 p.m. 43.17 43.17 42.65 42.91 225.56
Dec. 23, 2019, 6 p.m. 43.21 43.56 43.21 43.22 3.99
Dec. 23, 2019, 3 p.m. 44.38 44.76 43.24 43.28 451.03
Dec. 23, 2019, noon 44.3 44.48 43.94 44.42 208.24
Dec. 23, 2019, 9 a.m. 44.24 44.42 44.06 44.33 75.54
Dec. 23, 2019, 6 a.m. 44.15 44.34 43.87 44.34 304.11
Dec. 23, 2019, 3 a.m. 44.53 44.94 44.25 44.25 96.13
Dec. 23, 2019, midnight 44.41 45.1 44.27 44.56 660.49
Dec. 22, 2019, 9 p.m. 44.01 44.44 43.83 44.44 249.37
Dec. 22, 2019, 6 p.m. 43.48 44.07 43.48 44.01 165.88
Dec. 22, 2019, 3 p.m. 43.26 43.93 43.23 43.23 223.3
Dec. 22, 2019, noon 43.21 43.3 43.18 43.25 45.15
Dec. 22, 2019, 9 a.m. 43.6 43.61 43.38 43.38 48.41
Dec. 22, 2019, 6 a.m. 42.89 43.52 42.72 43.27 103.2
Dec. 22, 2019, 3 a.m. 42.84 43.1 42.78 43.06 68.11
Dec. 22, 2019, midnight 42.82 42.87 42.7 42.86 8.91
Dec. 21, 2019, 9 p.m. 42.96 42.96 42.71 42.83 16.64
Dec. 21, 2019, 6 p.m. 42.75 42.84 42.62 42.84 36.13
Dec. 21, 2019, 3 p.m. 42.75 43.01 42.75 42.8 225.71
Dec. 21, 2019, noon 43.32 43.42 42.75 42.86 279.36
Dec. 21, 2019, 9 a.m. 43.2 43.34 43.0 43.28 46.52
Dec. 21, 2019, 6 a.m. 43.3 43.3 43.12 43.14 10.95
Dec. 21, 2019, 3 a.m. 43.54 43.54 43.34 43.34 35.63
Dec. 21, 2019, midnight 43.36 43.38 43.22 43.38 237.38
Dec. 20, 2019, 9 p.m. 43.72 43.74 43.34 43.34 51.33
Dec. 20, 2019, 6 p.m. 43.4 43.73 43.4 43.67 140.83
Dec. 20, 2019, 3 p.m. 43.77 43.82 43.08 43.38 311.09
Dec. 20, 2019, noon 42.82 43.55 42.82 43.53 85.43
Dec. 20, 2019, 9 a.m. 42.81 42.94 42.74 42.74 76.7
Dec. 20, 2019, 6 a.m. 42.36 43.1 42.24 42.82 562.86
Dec. 20, 2019, 3 a.m. 42.67 42.7 42.34 42.41 82.48
Dec. 20, 2019, midnight 43.04 43.04 42.55 42.66 66.87
Dec. 19, 2019, 9 p.m. 43.25 43.43 42.95 43.07 112.04
Dec. 19, 2019, 6 p.m. 43.3 43.79 43.3 43.53 83.83
Dec. 19, 2019, 3 p.m. 42.79 43.34 42.79 42.84 99.5
Dec. 19, 2019, noon 43.4 43.46 42.67 42.82 42.75
Dec. 19, 2019, 9 a.m. 42.79 43.35 42.46 43.19 144.72
Dec. 19, 2019, 6 a.m. 43.36 43.36 42.85 42.9 121.99
Dec. 19, 2019, 3 a.m. 43.67 43.91 43.06 43.4 286.35
Dec. 19, 2019, midnight 44.95 45.02 43.31 43.5 409.52
Dec. 18, 2019, 9 p.m. 44.78 45.67 44.37 44.63 839.47
Dec. 18, 2019, 6 p.m. 44.0 45.86 43.62 44.72 1327.51
Dec. 18, 2019, 3 p.m. 42.83 44.48 42.83 43.75 851.12
Dec. 18, 2019, noon 41.77 42.76 40.16 42.76 1402.1
Dec. 18, 2019, 9 a.m. 41.77 42.27 41.6 41.6 56.49
Dec. 18, 2019, 6 a.m. 41.67 41.87 41.43 41.87 104.03
Dec. 18, 2019, 3 a.m. 42.86 42.86 42.05 42.05 72.76
Dec. 18, 2019, midnight 41.43 42.51 41.23 42.51 170.51
Dec. 17, 2019, 9 p.m. 41.2 41.79 40.79 41.51 310.57
Dec. 17, 2019, 6 p.m. 43.38 43.69 41.11 41.32 1622.83
Dec. 17, 2019, 3 p.m. 43.64 43.96 42.66 43.27 729.46
Dec. 17, 2019, noon 44.91 45.13 42.27 43.47 2946.83
Dec. 17, 2019, 9 a.m. 44.71 44.9 43.71 44.7 4239.45
Dec. 17, 2019, 6 a.m. 45.43 45.44 44.73 44.8 652.36
Dec. 17, 2019, 3 a.m. 46.01 46.03 45.09 45.45 411.13
Dec. 17, 2019, midnight 46.22 46.3 45.76 46.12 195.35
Dec. 16, 2019, 9 p.m. 46.14 46.78 45.72 46.16 483.32
Dec. 16, 2019, 6 p.m. 49.05 49.09 45.19 46.19 7216.04
Dec. 16, 2019, 3 p.m. 49.34 49.4 48.77 48.88 419.05
Dec. 16, 2019, noon 49.6 49.61 49.31 49.42 149.64
Dec. 16, 2019, 9 a.m. 49.33 49.68 49.0 49.6 416.97
Dec. 16, 2019, 6 a.m. 50.41 50.79 49.05 49.41 2443.06
Dec. 16, 2019, 3 a.m. 50.38 50.47 50.28 50.47 46.02
Dec. 16, 2019, midnight 50.99 51.0 49.88 50.28 226.35
Dec. 15, 2019, 9 p.m. 51.37 51.37 50.84 50.89 214.68
Dec. 15, 2019, 6 p.m. 50.41 51.39 50.41 51.39 525.97
Dec. 15, 2019, 3 p.m. 49.94 50.33 49.5 50.27 279.5
Dec. 15, 2019, noon 50.09 50.33 49.79 49.85 130.4
Dec. 15, 2019, 9 a.m. 50.32 50.32 49.77 49.89 32.23
Dec. 15, 2019, 6 a.m. 49.65 50.65 49.57 50.26 141.54
Dec. 15, 2019, 3 a.m. 49.68 49.81 49.66 49.78 23.72
Dec. 15, 2019, midnight 49.53 49.71 49.18 49.71 12.11
Dec. 14, 2019, 9 p.m. 49.92 50.03 49.88 49.89 13.4
Dec. 14, 2019, 6 p.m. 49.52 50.0 49.5 49.95 149.25
Dec. 14, 2019, 3 p.m. 50.23 50.46 49.29 49.55 235.55
Dec. 14, 2019, noon 50.42 50.46 50.0 50.16 83.63
Dec. 14, 2019, 9 a.m. 50.72 50.81 50.27 50.34 242.67
Dec. 14, 2019, 6 a.m. 51.21 51.25 50.51 50.64 329.25
Dec. 14, 2019, 3 a.m. 51.15 51.34 51.01 51.25 285.34
Dec. 14, 2019, midnight 50.94 51.41 50.5 51.2 486.31
Dec. 13, 2019, 9 p.m. 50.83 51.0 50.49 50.85 91.06
Dec. 13, 2019, 6 p.m. 50.8 50.93 50.55 50.57 189.74
Dec. 13, 2019, 3 p.m. 50.4 50.98 50.4 50.71 695.7
Dec. 13, 2019, noon 50.55 50.55 50.22 50.34 79.01
Dec. 13, 2019, 9 a.m. 50.41 50.58 50.12 50.58 143.42
Dec. 13, 2019, 6 a.m. 50.41 50.43 50.16 50.43 30.97
Dec. 13, 2019, 3 a.m. 50.02 50.42 49.97 50.41 21.27
Dec. 13, 2019, midnight 50.29 50.29 49.83 49.83 122.65
Dec. 12, 2019, 9 p.m. 50.37 50.37 50.02 50.17 45.2
Dec. 12, 2019, 6 p.m. 50.25 50.51 50.23 50.38 30.65
Dec. 12, 2019, 3 p.m. 50.13 50.36 49.83 50.2 138.6
Dec. 12, 2019, noon 50.07 50.74 49.72 50.27 302.97
Dec. 12, 2019, 9 a.m. 48.91 50.0 48.91 49.75 581.42
Dec. 12, 2019, 6 a.m. 49.18 49.36 48.97 48.97 144.46
Dec. 12, 2019, 3 a.m. 49.31 49.36 49.07 49.15 167.99
Dec. 12, 2019, midnight 49.97 50.4 48.71 49.25 438.21
Dec. 11, 2019, 9 p.m. 49.54 50.01 49.33 49.84 287.81
Dec. 11, 2019, 6 p.m. 49.89 49.98 49.58 49.58 92.8
Dec. 11, 2019, 3 p.m. 50.26 50.29 49.54 49.76 85.11
Dec. 11, 2019, noon 50.53 50.86 50.49 50.5 76.92
Dec. 11, 2019, 9 a.m. 50.38 50.4 50.31 50.31 23.82
Dec. 11, 2019, 6 a.m. 50.15 50.47 50.15 50.31 67.85
Dec. 11, 2019, 3 a.m. 50.64 50.64 50.05 50.05 42.48
Dec. 11, 2019, midnight 50.16 50.75 50.16 50.75 89.6
Dec. 10, 2019, 9 p.m. 50.05 50.52 50.05 50.52 66.2
Dec. 10, 2019, 6 p.m. 49.55 50.1 49.54 50.01 247.25
Dec. 10, 2019, 3 p.m. 50.74 50.74 49.57 49.59 385.75
Dec. 10, 2019, noon 50.78 51.16 50.62 50.65 359.78
Dec. 10, 2019, 9 a.m. 51.0 51.31 50.78 50.78 224.46
Dec. 10, 2019, 6 a.m. 51.05 51.33 50.94 51.15 125.63
Dec. 10, 2019, 3 a.m. 51.4 51.48 50.9 50.99 293.81
Dec. 10, 2019, midnight 51.34 51.83 51.34 51.43 170.22
Dec. 9, 2019, 9 p.m. 51.07 51.41 51.03 51.36 302.11
Dec. 9, 2019, 6 p.m. 52.15 52.15 51.0 51.02 98.64
Dec. 9, 2019, 3 p.m. 53.06 53.41 51.86 52.13 302.08
Dec. 9, 2019, noon 51.51 53.18 51.48 53.08 953.67
Dec. 9, 2019, 9 a.m. 51.41 51.63 51.36 51.5 36.94
Dec. 9, 2019, 6 a.m. 51.79 51.79 51.35 51.52 33.62
Dec. 9, 2019, 3 a.m. 51.96 52.02 51.81 51.89 87.83
Dec. 9, 2019, midnight 52.19 52.35 51.59 51.94 29.63
Dec. 8, 2019, 9 p.m. 52.34 52.34 52.02 52.03 29.88
Dec. 8, 2019, 6 p.m. 52.32 52.33 52.05 52.13 63.84
Dec. 8, 2019, 3 p.m. 52.14 52.55 52.14 52.42 43.31
Dec. 8, 2019, noon 52.25 52.33 52.09 52.14 36.38
Dec. 8, 2019, 9 a.m. 52.24 52.48 52.22 52.23 40.55
Dec. 8, 2019, 6 a.m. 52.33 52.38 52.15 52.17 87.15
Dec. 8, 2019, 3 a.m. 52.19 52.55 52.05 52.5 70.12
Dec. 8, 2019, midnight 52.75 53.21 52.09 52.32 477.38
Dec. 7, 2019, 9 p.m. 52.22 53.5 52.22 52.79 531.6
Dec. 7, 2019, 6 p.m. 51.97 52.25 51.94 52.23 69.47
Dec. 7, 2019, 3 p.m. 52.28 52.31 51.89 52.06 31.65
Dec. 7, 2019, noon 52.66 52.8 52.17 52.2 110.06
Dec. 7, 2019, 9 a.m. 52.46 52.73 52.21 52.73 60.64
Dec. 7, 2019, 6 a.m. 53.31 53.33 51.84 52.5 197.49
Dec. 7, 2019, 3 a.m. 53.22 53.96 53.22 53.35 203.34
Dec. 7, 2019, midnight 53.0 53.28 52.61 53.22 88.89
Dec. 6, 2019, 9 p.m. 52.81 53.05 52.51 52.86 350.44
Dec. 6, 2019, 6 p.m. 52.91 53.33 52.08 52.89 804.71
Dec. 6, 2019, 3 p.m. 51.29 53.02 51.29 52.71 575.02
Dec. 6, 2019, noon 50.95 51.24 50.86 51.08 149.65
Dec. 6, 2019, 9 a.m. 50.71 51.85 50.45 50.94 673.16
Dec. 6, 2019, 6 a.m. 50.94 51.12 50.79 50.79 23.99
Dec. 6, 2019, 3 a.m. 50.68 51.1 50.68 50.93 29.96
Dec. 6, 2019, midnight 50.2 51.0 49.99 50.52 258.2
Dec. 5, 2019, 9 p.m. 50.45 50.53 50.22 50.25 681.64
Dec. 5, 2019, 6 p.m. 50.27 50.45 49.75 50.45 588.69
Dec. 5, 2019, 3 p.m. 50.58 50.63 50.0 50.06 397.32
Dec. 5, 2019, noon 51.2 51.78 50.82 50.82 135.94
Dec. 5, 2019, 9 a.m. 51.32 51.59 51.04 51.33 241.37
Dec. 5, 2019, 6 a.m. 51.29 51.29 50.88 51.07 35.3
Dec. 5, 2019, 3 a.m. 50.34 51.52 50.23 51.34 141.81
Dec. 5, 2019, midnight 50.45 50.96 50.43 50.52 73.89
Dec. 4, 2019, 9 p.m. 50.91 50.95 50.41 50.74 103.3
Dec. 4, 2019, 6 p.m. 51.85 52.1 50.49 50.96 514.11
Dec. 4, 2019, 3 p.m. 51.67 51.91 51.47 51.88 219.65
Dec. 4, 2019, noon 50.55 53.66 50.49 51.69 951.42
Dec. 4, 2019, 9 a.m. 50.71 50.95 50.46 50.46 99.85
Dec. 4, 2019, 6 a.m. 50.14 50.71 49.82 50.7 336.57
Dec. 4, 2019, 3 a.m. 50.55 50.62 50.18 50.19 25.62
Dec. 4, 2019, midnight 51.47 51.47 50.0 50.6 359.54
Dec. 3, 2019, 9 p.m. 51.8 51.8 51.59 51.66 25.07
Dec. 3, 2019, 6 p.m. 51.86 52.07 51.8 51.87 119.1
Dec. 3, 2019, 3 p.m. 52.2 52.55 51.75 51.85 65.89
Dec. 3, 2019, noon 51.11 52.38 51.11 52.11 500.41
Dec. 3, 2019, 9 a.m. 51.92 52.05 51.05 51.11 82.03
Dec. 3, 2019, 6 a.m. 51.71 51.8 51.7 51.8 54.14
Dec. 3, 2019, 3 a.m. 51.92 52.14 51.71 51.71 91.45
Dec. 3, 2019, midnight 52.02 52.45 51.91 51.91 140.63
Dec. 2, 2019, 9 p.m. 52.2 52.28 51.96 52.03 140.34
Dec. 2, 2019, 6 p.m. 52.1 52.35 51.97 52.35 207.1
Dec. 2, 2019, 3 p.m. 52.35 52.84 52.09 52.27 336.27
Dec. 2, 2019, noon 52.53 52.94 52.22 52.41 83.5
Dec. 2, 2019, 9 a.m. 52.17 52.94 52.16 52.41 727.61
Dec. 2, 2019, 6 a.m. 52.21 52.58 51.97 52.12 230.2
Dec. 2, 2019, 3 a.m. 53.95 54.11 52.33 52.42 195.85
Dec. 2, 2019, midnight 53.51 54.12 53.25 53.95 149.76
Dec. 1, 2019, 9 p.m. 53.45 53.79 53.29 53.44 320.65
Dec. 1, 2019, 6 p.m. 53.53 53.86 53.44 53.65 63.37
Dec. 1, 2019, 3 p.m. 54.0 54.03 53.25 53.56 177.32
Dec. 1, 2019, noon 53.2 55.19 53.2 54.73 415.99
Dec. 1, 2019, 9 a.m. 52.81 53.74 52.69 53.28 1083.27
Dec. 1, 2019, 6 a.m. 53.1 53.42 52.7 53.28 457.28
Dec. 1, 2019, 3 a.m. 53.14 53.38 52.69 52.97 147.14
Dec. 1, 2019, midnight 55.25 55.25 52.86 53.14 840.38
Nov. 30, 2019, 9 p.m. 55.21 55.61 55.21 55.61 28.46
Nov. 30, 2019, 6 p.m. 55.23 55.23 54.85 55.1 219.61
Nov. 30, 2019, 3 p.m. 55.24 56.35 55.05 55.06 1625.64
Nov. 30, 2019, noon 55.86 56.12 55.21 55.21 2928.63
Nov. 30, 2019, 9 a.m. 56.91 56.96 55.73 55.89 509.01
Nov. 30, 2019, 6 a.m. 57.12 57.2 56.68 57.07 272.03
Nov. 30, 2019, 3 a.m. 57.4 57.51 57.01 57.12 97.53
Nov. 30, 2019, midnight 57.44 58.34 57.35 57.65 441.03
Nov. 29, 2019, 9 p.m. 57.2 57.29 56.63 57.27 232.79
Nov. 29, 2019, 6 p.m. 57.46 57.58 56.99 57.19 207.28
Nov. 29, 2019, 3 p.m. 58.51 63.51 56.72 57.62 18703.07
Nov. 29, 2019, noon 54.0 62.74 53.68 58.37 12228.74
Nov. 29, 2019, 9 a.m. 53.99 54.83 53.99 54.4 255.6
Nov. 29, 2019, 6 a.m. 54.03 54.44 53.77 54.0 94.95
Nov. 29, 2019, 3 a.m. 54.0 55.09 53.71 53.89 205.75
Nov. 29, 2019, midnight 52.66 54.0 52.66 54.0 51.97
Nov. 28, 2019, 9 p.m. 53.52 53.6 51.85 52.7 298.8
Nov. 28, 2019, 6 p.m. 53.95 54.36 53.5 53.69 321.39
Nov. 28, 2019, 3 p.m. 50.84 55.28 50.84 53.93 2999.26
Nov. 28, 2019, noon 50.3 50.92 50.26 50.79 202.53
Nov. 28, 2019, 9 a.m. 50.74 50.74 49.93 50.3 1373.13
Nov. 28, 2019, 6 a.m. 50.07 50.92 49.99 50.52 124.99
Nov. 28, 2019, 3 a.m. 50.25 51.79 49.49 50.1 5301.0
Nov. 28, 2019, midnight 50.7 50.98 50.3 50.34 1272.3
Nov. 27, 2019, 9 p.m. 51.8 51.84 50.74 50.75 744.11
Nov. 27, 2019, 6 p.m. 52.36 53.0 51.62 51.8 1663.8
Nov. 27, 2019, 3 p.m. 50.69 52.4 50.69 52.26 835.58
Nov. 27, 2019, noon 50.0 51.32 50.0 50.62 596.7
Nov. 27, 2019, 9 a.m. 49.59 50.22 48.38 50.22 661.04
Nov. 27, 2019, 6 a.m. 49.56 50.17 49.55 49.81 80.75
Nov. 27, 2019, 3 a.m. 50.3 50.3 49.4 49.57 415.09
Nov. 27, 2019, midnight 50.6 50.6 50.44 50.53 57.87
Nov. 26, 2019, 9 p.m. 50.72 50.77 50.2 50.52 215.09
Nov. 26, 2019, 6 p.m. 50.17 50.79 50.0 50.59 56.36
Nov. 26, 2019, 3 p.m. 50.53 51.07 50.31 50.31 130.1
Nov. 26, 2019, noon 50.8 51.01 50.31 50.61 384.21
Nov. 26, 2019, 9 a.m. 50.78 50.92 50.07 50.53 189.07
Nov. 26, 2019, 6 a.m. 50.87 51.41 50.38 51.04 1853.29
Nov. 26, 2019, 3 a.m. 50.82 51.03 50.41 50.99 182.02
Nov. 26, 2019, midnight 50.12 50.58 49.93 50.37 93.05
Nov. 25, 2019, 9 p.m. 51.02 51.14 50.15 50.22 218.69
Nov. 25, 2019, 6 p.m. 52.56 52.56 50.9 51.0 250.71
Nov. 25, 2019, 3 p.m. 52.7 53.68 51.84 52.48 1266.02
Nov. 25, 2019, noon 51.01 54.05 51.01 52.5 1335.45
Nov. 25, 2019, 9 a.m. 49.69 51.48 49.49 50.48 247.8
Nov. 25, 2019, 6 a.m. 48.62 49.53 48.62 49.53 178.28
Nov. 25, 2019, 3 a.m. 50.48 50.65 48.3 48.51 501.93
Nov. 25, 2019, midnight 51.15 52.01 49.26 50.71 788.45
Nov. 24, 2019, 9 p.m. 52.71 52.92 51.17 51.41 71.1
Nov. 24, 2019, 6 p.m. 52.47 52.74 51.96 52.6 448.41
Nov. 24, 2019, 3 p.m. 52.48 52.73 51.0 52.53 225.03
Nov. 24, 2019, noon 54.2 54.34 52.25 52.36 449.47
Nov. 24, 2019, 9 a.m. 54.25 54.88 53.73 54.12 245.13
Nov. 24, 2019, 6 a.m. 54.34 54.63 54.1 54.41 25.31
Nov. 24, 2019, 3 a.m. 54.77 54.77 54.0 54.0 61.11
Nov. 24, 2019, midnight 54.64 54.77 54.34 54.77 113.5
Nov. 23, 2019, 9 p.m. 54.93 55.01 53.9 54.8 328.36
Nov. 23, 2019, 6 p.m. 56.45 56.5 54.93 54.98 628.24
Nov. 23, 2019, 3 p.m. 56.55 57.13 56.21 56.54 236.66
Nov. 23, 2019, noon 55.41 56.76 55.38 56.42 201.7
Nov. 23, 2019, 9 a.m. 55.25 55.67 54.76 55.61 970.69
Nov. 23, 2019, 6 a.m. 55.57 55.97 55.44 55.68 149.93
Nov. 23, 2019, 3 a.m. 55.97 56.03 55.27 55.46 425.09
Nov. 23, 2019, midnight 55.38 56.05 54.91 56.0 126.49
Nov. 22, 2019, 9 p.m. 55.89 56.33 54.85 55.46 516.25
Nov. 22, 2019, 6 p.m. 55.48 56.88 55.48 56.12 349.65
Nov. 22, 2019, 3 p.m. 55.55 56.23 55.31 55.35 381.01
Nov. 22, 2019, noon 56.9 56.98 53.25 55.25 1205.66
Nov. 22, 2019, 9 a.m. 59.68 59.69 55.49 56.8 1696.14
Nov. 22, 2019, 6 a.m. 60.11 61.28 59.03 59.94 134.4
Nov. 22, 2019, 3 a.m. 60.92 60.92 60.27 60.27 172.5
Nov. 22, 2019, midnight 60.53 61.27 60.46 61.1 116.06
Nov. 21, 2019, 9 p.m. 60.57 60.6 60.29 60.51 81.82
Nov. 21, 2019, 6 p.m. 60.66 60.96 60.19 60.35 291.63
Nov. 21, 2019, 3 p.m. 62.06 62.06 59.67 60.75 2333.29
Nov. 21, 2019, noon 62.06 62.37 62.06 62.06 1227.66
Nov. 21, 2019, 9 a.m. 62.44 62.65 62.06 62.06 265.03
Nov. 21, 2019, 6 a.m. 63.83 63.95 62.24 62.43 427.28
Nov. 21, 2019, 3 a.m. 64.54 64.54 63.85 63.91 60.8
Nov. 21, 2019, midnight 63.71 64.59 63.4 64.59 24.28
Nov. 20, 2019, 9 p.m. 63.69 64.28 63.41 63.75 225.17
Nov. 20, 2019, 6 p.m. 64.78 64.89 63.6 63.68 104.86
Nov. 20, 2019, 3 p.m. 64.64 64.72 64.51 64.72 3.94
Nov. 20, 2019, noon 64.59 64.96 64.31 64.93 37.26
Nov. 20, 2019, 9 a.m. 64.93 65.09 64.33 64.59 413.18
Nov. 20, 2019, 6 a.m. 65.31 65.45 65.11 65.11 0.66
Nov. 20, 2019, 3 a.m. 65.22 65.37 64.87 65.17 65.2
Nov. 20, 2019, midnight 65.26 65.66 65.26 65.53 30.25
Nov. 19, 2019, 9 p.m. 65.35 65.99 65.35 65.45 40.4
Nov. 19, 2019, 6 p.m. 64.77 65.45 64.77 65.23 86.41
Nov. 19, 2019, 3 p.m. 64.01 65.27 63.79 64.72 131.58
Nov. 19, 2019, noon 63.67 64.3 63.31 64.03 101.77
Nov. 19, 2019, 9 a.m. 64.74 64.76 63.27 63.77 257.23
Nov. 19, 2019, 6 a.m. 64.36 64.51 64.19 64.25 10.62
Nov. 19, 2019, 3 a.m. 64.61 64.61 64.27 64.27 87.86
Nov. 19, 2019, midnight 64.45 65.13 64.34 64.69 314.84
Nov. 18, 2019, 9 p.m. 65.05 65.41 64.4 64.4 214.1
Nov. 18, 2019, 6 p.m. 66.55 66.66 63.6 64.73 1986.21
Nov. 18, 2019, 3 p.m. 67.17 67.2 66.55 66.55 74.61
Nov. 18, 2019, noon 66.71 67.01 66.33 66.97 207.35
Nov. 18, 2019, 9 a.m. 67.52 67.52 66.7 66.7 237.39
Nov. 18, 2019, 6 a.m. 68.07 68.07 67.59 67.79 1.69
Nov. 18, 2019, 3 a.m. 67.55 67.96 67.4 67.91 94.01
Nov. 18, 2019, midnight 67.83 67.95 67.58 67.59 15.7
Nov. 17, 2019, 9 p.m. 68.0 68.1 67.77 67.84 42.62
Nov. 17, 2019, 6 p.m. 67.99 68.3 67.9 68.0 17.01
Nov. 17, 2019, 3 p.m. 67.97 68.14 67.94 68.07 5.68
Nov. 17, 2019, noon 68.32 68.47 67.89 68.0 83.65
Nov. 17, 2019, 9 a.m. 68.39 68.47 68.03 68.3 58.46
Nov. 17, 2019, 6 a.m. 67.91 68.41 67.25 68.25 39.94
Nov. 17, 2019, 3 a.m. 68.05 68.05 67.79 67.81 1.69
Nov. 17, 2019, midnight 68.16 68.23 68.07 68.12 43.82
Nov. 16, 2019, 9 p.m. 67.82 68.17 67.73 68.17 13.74
Nov. 16, 2019, 6 p.m. 68.02 68.02 68.02 68.02 0.1
Nov. 16, 2019, 3 p.m. 67.86 68.16 67.84 67.89 29.28
Nov. 16, 2019, noon 67.56 67.96 67.56 67.7 21.76
Nov. 16, 2019, 9 a.m. 67.77 68.18 67.57 67.59 98.69
Nov. 16, 2019, 6 a.m. 67.57 68.0 67.54 67.77 41.9
Nov. 16, 2019, 3 a.m. 67.83 67.94 67.5 67.61 18.44
Nov. 16, 2019, midnight 68.06 68.13 67.86 67.86 1.78
Nov. 15, 2019, 9 p.m. 67.88 68.31 67.84 68.31 3.43
Nov. 15, 2019, 6 p.m. 67.72 68.08 67.68 68.02 29.18
Nov. 15, 2019, 3 p.m. 67.22 67.84 66.93 67.82 424.63
Nov. 15, 2019, noon 69.08 69.47 66.77 67.28 793.1
Nov. 15, 2019, 9 a.m. 69.22 69.86 68.73 68.99 102.77
Nov. 15, 2019, 6 a.m. 68.26 68.86 68.26 68.86 91.21
Nov. 15, 2019, 3 a.m. 68.14 68.29 68.07 68.29 61.29
Nov. 15, 2019, midnight 68.66 69.55 68.12 68.38 537.05
Nov. 14, 2019, 9 p.m. 69.0 69.02 68.74 68.74 23.85
Nov. 14, 2019, 6 p.m. 69.0 69.0 68.79 68.88 46.47
Nov. 14, 2019, 3 p.m. 69.05 69.09 68.72 69.03 62.44
Nov. 14, 2019, noon 68.7 69.22 68.55 69.02 31.52
Nov. 14, 2019, 9 a.m. 68.5 68.8 68.5 68.64 379.57
Nov. 14, 2019, 6 a.m. 69.1 69.16 68.51 68.63 199.67
Nov. 14, 2019, 3 a.m. 69.88 69.95 69.0 69.27 273.84
Nov. 14, 2019, midnight 70.11 70.11 69.56 69.79 659.32
Nov. 13, 2019, 9 p.m. 69.84 70.03 69.8 69.88 85.58
Nov. 13, 2019, 6 p.m. 70.1 70.1 69.72 69.91 52.05
Nov. 13, 2019, 3 p.m. 69.88 70.36 69.88 70.19 36.03
Nov. 13, 2019, noon 70.4 70.47 69.88 69.97 43.37
Nov. 13, 2019, 9 a.m. 70.25 70.83 69.88 70.43 189.67
Nov. 13, 2019, 6 a.m. 69.78 70.35 69.73 70.29 249.23
Nov. 13, 2019, 3 a.m. 69.69 69.96 69.66 69.96 16.32
Nov. 13, 2019, midnight 70.4 70.4 69.78 69.78 31.29
Nov. 12, 2019, 9 p.m. 70.63 70.66 70.23 70.23 31.36
Nov. 12, 2019, 6 p.m. 70.51 70.75 70.44 70.63 65.92
Nov. 12, 2019, 3 p.m. 69.36 70.45 69.0 70.32 156.42
Nov. 12, 2019, noon 70.02 70.67 69.06 69.32 236.66
Nov. 12, 2019, 9 a.m. 69.83 70.03 69.7 69.85 158.28
Nov. 12, 2019, 6 a.m. 70.15 70.15 69.97 70.03 3.56
Nov. 12, 2019, 3 a.m. 70.09 70.47 69.9 70.47 0.75
Nov. 12, 2019, midnight 70.1 70.34 69.91 70.22 190.68
Nov. 11, 2019, 9 p.m. 70.68 70.68 70.09 70.1 107.81
Nov. 11, 2019, 6 p.m. 71.36 71.71 70.83 70.83 308.7
Nov. 11, 2019, 3 p.m. 70.4 71.3 70.37 70.99 164.84
Nov. 11, 2019, noon 70.15 70.56 70.03 70.35 175.43
Nov. 11, 2019, 9 a.m. 70.28 70.28 69.52 70.06 99.41
Nov. 11, 2019, 6 a.m. 71.17 71.17 69.93 70.39 56.13
Nov. 11, 2019, 3 a.m. 72.48 72.48 71.22 71.22 99.86
Nov. 11, 2019, midnight 71.87 72.48 71.87 72.48 176.58
Nov. 10, 2019, 9 p.m. 72.06 72.16 71.4 71.51 219.11
Nov. 10, 2019, 6 p.m. 70.98 72.17 70.83 72.05 991.53
Nov. 10, 2019, 3 p.m. 70.26 72.15 69.15 70.74 5646.08
Nov. 10, 2019, noon 70.07 70.36 69.64 70.14 40.15
Nov. 10, 2019, 9 a.m. 70.4 70.43 70.25 70.3 9.37
Nov. 10, 2019, 6 a.m. 70.2 70.39 69.8 69.85 111.24
Nov. 10, 2019, 3 a.m. 69.42 70.39 69.42 70.14 49.95
Nov. 10, 2019, midnight 69.55 69.68 69.16 69.2 112.14
Nov. 9, 2019, 9 p.m. 69.14 69.62 69.14 69.62 216.8
Nov. 9, 2019, 6 p.m. 69.18 69.19 69.14 69.14 114.77
Nov. 9, 2019, 3 p.m. 69.89 70.03 69.02 69.19 163.16
Nov. 9, 2019, noon 70.0 70.44 69.64 70.06 27.2
Nov. 9, 2019, 9 a.m. 69.83 70.48 69.83 70.03 183.0
Nov. 9, 2019, 6 a.m. 69.83 69.99 69.83 69.9 255.21
Nov. 9, 2019, 3 a.m. 69.75 69.83 69.55 69.69 5.0
Nov. 9, 2019, midnight 69.4 69.76 69.32 69.6 77.45
Nov. 8, 2019, 9 p.m. 69.69 69.97 69.4 69.94 61.57
Nov. 8, 2019, 6 p.m. 68.95 70.0 68.87 69.55 785.47
Nov. 8, 2019, 3 p.m. 68.26 68.92 68.16 68.92 539.14
Nov. 8, 2019, noon 70.65 70.67 67.83 68.0 1808.68
Nov. 8, 2019, 9 a.m. 71.14 71.24 70.48 70.72 143.79
Nov. 8, 2019, 6 a.m. 72.03 72.03 70.62 71.24 379.88
Nov. 8, 2019, 3 a.m. 72.52 72.72 72.2 72.2 47.46
Nov. 8, 2019, midnight 72.09 72.52 72.09 72.52 57.09
Nov. 7, 2019, 9 p.m. 72.0 72.27 71.45 72.2 46.89
Nov. 7, 2019, 6 p.m. 71.91 72.26 71.81 72.23 37.21
Nov. 7, 2019, 3 p.m. 72.21 72.21 71.66 71.72 93.13
Nov. 7, 2019, noon 72.31 72.46 71.83 72.33 151.53
Nov. 7, 2019, 9 a.m. 73.21 73.21 71.97 72.56 419.97
Nov. 7, 2019, 6 a.m. 73.78 73.78 73.22 73.42 27.28
Nov. 7, 2019, 3 a.m. 73.44 73.8 73.14 73.65 243.53
Nov. 7, 2019, midnight 74.19 74.74 73.37 73.38 100.52
Nov. 6, 2019, 9 p.m. 73.61 74.66 73.61 74.45 89.83
Nov. 6, 2019, 6 p.m. 73.1 73.49 73.08 73.44 34.28
Nov. 6, 2019, 3 p.m. 73.63 73.85 73.01 73.19 73.27
Nov. 6, 2019, noon 74.09 74.27 73.39 73.58 148.36
Nov. 6, 2019, 9 a.m. 74.69 74.69 73.9 74.02 135.74
Nov. 6, 2019, 6 a.m. 74.71 75.17 74.36 74.75 137.47
Nov. 6, 2019, 3 a.m. 74.27 74.94 74.16 74.94 4.14
Nov. 6, 2019, midnight 74.72 74.72 73.9 74.12 69.86
Nov. 5, 2019, 9 p.m. 74.56 75.07 74.47 74.92 547.35
Nov. 5, 2019, 6 p.m. 73.73 74.6 73.72 74.6 82.68
Nov. 5, 2019, 3 p.m. 73.78 74.2 73.36 74.08 192.24
Nov. 5, 2019, noon 73.2 73.92 72.89 73.71 93.87
Nov. 5, 2019, 9 a.m. 72.79 73.24 72.78 73.23 45.3
Nov. 5, 2019, 6 a.m. 72.5 72.51 71.79 72.26 67.17
Nov. 5, 2019, 3 a.m. 72.88 73.47 72.57 73.26 88.23
Nov. 5, 2019, midnight 73.08 73.12 72.48 72.74 115.62
Nov. 4, 2019, 9 p.m. 73.2 73.23 72.68 73.1 48.63
Nov. 4, 2019, 6 p.m. 73.26 74.83 72.68 73.02 625.81
Nov. 4, 2019, 3 p.m. 73.17 73.44 72.72 73.09 87.89
Nov. 4, 2019, noon 72.41 73.34 72.18 73.27 735.22
Nov. 4, 2019, 9 a.m. 71.55 72.4 71.25 72.38 55.56
Nov. 4, 2019, 6 a.m. 71.32 71.86 71.32 71.81 255.42
Nov. 4, 2019, 3 a.m. 71.19 71.38 71.19 71.38 49.03
Nov. 4, 2019, midnight 71.34 71.51 70.98 71.46 77.37
Nov. 3, 2019, 9 p.m. 70.88 71.62 70.6 71.27 43.74
Nov. 3, 2019, 6 p.m. 70.96 71.29 70.86 70.86 96.06
Nov. 3, 2019, 3 p.m. 71.24 71.44 70.68 70.68 112.95
Nov. 3, 2019, noon 71.25 71.37 71.03 71.35 13.78
Nov. 3, 2019, 9 a.m. 71.57 71.57 70.89 71.25 35.93
Nov. 3, 2019, 6 a.m. 71.84 72.24 71.52 71.52 84.07
Nov. 3, 2019, 3 a.m. 72.6 72.61 71.8 71.81 101.42
Nov. 3, 2019, midnight 72.6 72.9 72.3 72.79 54.45
Nov. 2, 2019, 9 p.m. 72.18 72.61 71.89 72.39 110.75
Nov. 2, 2019, 6 p.m. 72.13 72.21 72.02 72.21 30.28
Nov. 2, 2019, 3 p.m. 72.28 72.95 72.13 72.21 213.15
Nov. 2, 2019, noon 72.6 72.96 72.16 72.38 189.64
Nov. 2, 2019, 9 a.m. 72.1 72.74 71.96 72.43 97.72
Nov. 2, 2019, 6 a.m. 72.36 72.61 71.86 71.86 45.8
Nov. 2, 2019, 3 a.m. 72.25 72.31 71.93 72.31 26.04
Nov. 2, 2019, midnight 72.42 72.43 71.7 71.91 185.8
Nov. 1, 2019, 9 p.m. 72.16 72.52 71.98 71.98 218.9
Nov. 1, 2019, 6 p.m. 71.94 72.23 71.81 72.08 179.11
Nov. 1, 2019, 3 p.m. 70.98 72.02 70.78 71.84 169.03
Nov. 1, 2019, noon 71.25 71.57 70.61 70.61 77.44
Nov. 1, 2019, 9 a.m. 71.35 72.02 71.1 71.47 94.8
Nov. 1, 2019, 6 a.m. 71.28 71.57 71.21 71.38 117.94
Nov. 1, 2019, 3 a.m. 72.03 72.03 71.2 71.23 116.58
Nov. 1, 2019, midnight 71.79 72.22 71.68 72.03 89.07
Oct. 31, 2019, 9 p.m. 71.36 72.06 70.28 72.06 432.17
Oct. 31, 2019, 6 p.m. 71.83 71.91 71.02 71.41 31.61
Oct. 31, 2019, 3 p.m. 71.39 72.05 71.05 71.93 50.79
Oct. 31, 2019, noon 71.36 72.48 71.36 71.58 174.89
Oct. 31, 2019, 9 a.m. 71.59 71.59 70.2 71.19 419.49
Oct. 31, 2019, 6 a.m. 72.5 72.5 71.45 71.56 45.26
Oct. 31, 2019, 3 a.m. 72.03 72.35 71.83 72.35 13.5
Oct. 31, 2019, midnight 73.02 73.02 71.41 72.21 248.94
Oct. 30, 2019, 9 p.m. 72.33 73.03 72.1 72.37 27.93
Oct. 30, 2019, 6 p.m. 71.96 72.97 71.96 72.61 40.15
Oct. 30, 2019, 3 p.m. 72.05 72.29 71.15 71.99 229.49
Oct. 30, 2019, noon 72.57 73.57 71.64 71.66 282.1
Oct. 30, 2019, 9 a.m. 74.34 74.86 71.85 72.38 231.69
Oct. 30, 2019, 6 a.m. 72.8 74.35 72.51 74.3 114.27
Oct. 30, 2019, 3 a.m. 73.6 74.42 72.48 72.58 266.15
Oct. 30, 2019, midnight 73.32 74.05 72.51 73.71 316.51
Oct. 29, 2019, 9 p.m. 73.13 73.35 72.93 73.09 108.21
Oct. 29, 2019, 6 p.m. 72.52 73.68 71.98 73.07 269.49
Oct. 29, 2019, 3 p.m. 72.89 73.1 72.49 72.91 69.79
Oct. 29, 2019, noon 75.24 75.46 72.76 73.08 197.57
Oct. 29, 2019, 9 a.m. 76.13 76.47 74.65 75.24 259.49
Oct. 29, 2019, 6 a.m. 73.75 76.45 73.67 75.97 1178.74
Oct. 29, 2019, 3 a.m. 72.72 73.88 72.71 73.19 52.2
Oct. 29, 2019, midnight 71.66 72.85 71.66 72.59 274.62
Oct. 28, 2019, 9 p.m. 72.88 73.19 71.6 71.8 284.6
Oct. 28, 2019, 6 p.m. 72.47 73.08 72.47 72.62 145.94
Oct. 28, 2019, 3 p.m. 73.14 73.85 72.51 72.51 282.21
Oct. 28, 2019, noon 73.91 73.91 72.8 72.91 107.41
Oct. 28, 2019, 9 a.m. 72.95 74.09 72.56 73.95 321.38
Oct. 28, 2019, 6 a.m. 74.32 74.32 72.39 72.39 207.73
Oct. 28, 2019, 3 a.m. 76.94 76.94 73.89 74.61 1421.89
Oct. 28, 2019, midnight 72.18 76.94 72.18 76.94 398.31
Oct. 27, 2019, 9 p.m. 72.64 73.19 72.0 72.01 134.47
Oct. 27, 2019, 6 p.m. 72.97 73.5 72.41 72.88 308.4
Oct. 27, 2019, 3 p.m. 73.04 74.51 72.05 73.03 613.99
Oct. 27, 2019, noon 69.77 73.08 69.46 72.77 244.69
Oct. 27, 2019, 9 a.m. 70.58 71.19 69.47 69.78 230.86
Oct. 27, 2019, 6 a.m. 70.19 70.71 69.77 70.71 84.41
Oct. 27, 2019, 3 a.m. 70.95 70.95 69.42 70.33 223.28
Oct. 27, 2019, midnight 70.81 71.62 70.78 71.24 189.41
Oct. 26, 2019, 9 p.m. 70.25 74.51 68.91 70.67 5112.95
Oct. 26, 2019, 6 p.m. 68.49 70.16 68.0 70.13 206.84
Oct. 26, 2019, 3 p.m. 69.8 70.07 68.28 68.97 326.69
Oct. 26, 2019, noon 68.96 70.25 68.5 69.45 61.18
Oct. 26, 2019, 9 a.m. 69.52 69.86 67.67 69.24 661.83
Oct. 26, 2019, 6 a.m. 71.59 72.36 69.31 69.52 346.04
Oct. 26, 2019, 3 a.m. 72.33 72.33 70.84 71.69 240.15
Oct. 26, 2019, midnight 70.56 75.48 70.02 72.05 2433.46
Oct. 25, 2019, 9 p.m. 68.88 70.53 68.84 70.47 256.76
Oct. 25, 2019, 6 p.m. 68.31 69.22 68.1 68.97 191.35
Oct. 25, 2019, 3 p.m. 64.85 71.17 64.82 68.44 2695.4
Oct. 25, 2019, noon 64.2 64.9 64.2 64.84 99.17
Oct. 25, 2019, 9 a.m. 63.24 64.21 63.2 64.21 277.75
Oct. 25, 2019, 6 a.m. 63.03 63.19 63.03 63.19 9.71
Oct. 25, 2019, 3 a.m. 63.16 63.18 62.64 62.96 9.19
Oct. 25, 2019, midnight 62.56 63.23 62.55 63.16 95.77
Oct. 24, 2019, 9 p.m. 63.03 63.1 62.59 62.59 75.6
Oct. 24, 2019, 6 p.m. 63.16 63.24 63.02 63.21 132.41
Oct. 24, 2019, 3 p.m. 62.97 63.33 62.6 62.97 59.1
Oct. 24, 2019, noon 62.34 62.92 62.34 62.92 56.55
Oct. 24, 2019, 9 a.m. 62.16 62.65 62.15 62.29 99.11
Oct. 24, 2019, 6 a.m. 62.0 62.28 61.5 62.15 65.6
Oct. 24, 2019, 3 a.m. 62.3 62.32 61.81 62.02 182.77
Oct. 24, 2019, midnight 62.81 63.01 62.3 62.55 21.76
Oct. 23, 2019, 9 p.m. 62.73 62.87 62.23 62.81 69.37
Oct. 23, 2019, 6 p.m. 62.76 63.1 62.41 62.68 133.76
Oct. 23, 2019, 3 p.m. 62.63 62.96 61.7 62.87 511.08
Oct. 23, 2019, noon 66.72 66.72 62.5 62.84 2555.69
Oct. 23, 2019, 9 a.m. 66.8 67.07 66.73 66.79 149.42
Oct. 23, 2019, 6 a.m. 66.79 67.03 66.79 66.93 30.43
Oct. 23, 2019, 3 a.m. 67.23 67.23 66.57 66.77 544.98
Oct. 23, 2019, midnight 67.46 67.61 67.2 67.38 18.84
Oct. 22, 2019, 9 p.m. 67.74 67.92 67.1 67.54 141.94
Oct. 22, 2019, 6 p.m. 68.23 68.23 67.52 67.67 129.42
Oct. 22, 2019, 3 p.m. 68.02 68.32 67.8 68.27 189.04
Oct. 22, 2019, noon 69.78 69.78 67.78 68.58 466.95
Oct. 22, 2019, 9 a.m. 69.74 69.81 69.3 69.65 131.35
Oct. 22, 2019, 6 a.m. 69.34 69.86 69.02 69.79 87.28
Oct. 22, 2019, 3 a.m. 69.41 69.67 69.38 69.38 19.78
Oct. 22, 2019, midnight 68.83 69.19 68.66 69.08 29.76
Oct. 21, 2019, 9 p.m. 69.14 69.2 68.99 69.08 34.61
Oct. 21, 2019, 6 p.m. 68.7 69.09 68.7 69.0 42.69
Oct. 21, 2019, 3 p.m. 69.59 69.7 68.28 69.05 229.7
Oct. 21, 2019, noon 69.13 69.67 69.13 69.37 39.82
Oct. 21, 2019, 9 a.m. 69.52 70.05 69.28 69.28 86.82
Oct. 21, 2019, 6 a.m. 69.81 70.05 69.37 69.37 212.66
Oct. 21, 2019, 3 a.m. 69.71 69.74 69.52 69.74 18.42
Oct. 21, 2019, midnight 69.48 69.81 69.04 69.81 83.92
Oct. 20, 2019, 9 p.m. 69.78 69.85 69.2 69.48 114.91
Oct. 20, 2019, 6 p.m. 69.28 70.31 69.15 69.82 76.21
Oct. 20, 2019, 3 p.m. 68.8 70.03 68.63 69.32 290.02
Oct. 20, 2019, noon 68.09 68.72 68.09 68.72 118.28
Oct. 20, 2019, 9 a.m. 68.01 68.14 68.01 68.09 5.92
Oct. 20, 2019, 6 a.m. 67.75 67.9 67.75 67.9 7.62
Oct. 20, 2019, 3 a.m. 67.45 67.82 67.32 67.75 3.5
Oct. 20, 2019, midnight 67.64 67.64 67.3 67.32 8.36
Oct. 19, 2019, 9 p.m. 67.52 67.94 67.39 67.49 27.33
Oct. 19, 2019, 6 p.m. 67.7 67.91 67.38 67.38 139.9
Oct. 19, 2019, 3 p.m. 68.1 68.1 67.59 67.74 170.87
Oct. 19, 2019, noon 67.75 68.98 67.61 68.01 437.51
Oct. 19, 2019, 9 a.m. 67.99 68.41 67.79 68.41 35.29
Oct. 19, 2019, 6 a.m. 68.06 68.28 67.6 68.22 82.53
Oct. 19, 2019, 3 a.m. 68.16 68.57 68.03 68.06 67.78
Oct. 19, 2019, midnight 68.23 68.4 68.01 68.16 30.03
Oct. 18, 2019, 9 p.m. 68.81 68.81 68.17 68.2 214.54
Oct. 18, 2019, 6 p.m. 68.96 68.96 68.6 68.71 31.41
Oct. 18, 2019, 3 p.m. 68.23 69.16 67.81 68.45 89.33
Oct. 18, 2019, noon 67.89 68.51 67.89 68.26 137.63
Oct. 18, 2019, 9 a.m. 67.61 67.88 67.51 67.88 39.04
Oct. 18, 2019, 6 a.m. 67.76 67.93 67.06 67.44 237.66
Oct. 18, 2019, 3 a.m. 69.04 69.04 67.64 67.7 102.08
Oct. 18, 2019, midnight 69.03 69.21 68.87 69.1 93.52
Oct. 17, 2019, 9 p.m. 68.79 69.12 68.69 69.05 143.67
Oct. 17, 2019, 6 p.m. 70.18 70.36 68.8 68.8 328.14
Oct. 17, 2019, 3 p.m. 69.35 70.37 69.35 70.09 194.66
Oct. 17, 2019, noon 68.92 69.35 68.92 69.35 80.43
Oct. 17, 2019, 9 a.m. 68.87 69.13 68.69 68.97 63.55
Oct. 17, 2019, 6 a.m. 67.65 68.84 67.55 68.73 121.56
Oct. 17, 2019, 3 a.m. 67.8 67.87 67.4 67.87 67.68
Oct. 17, 2019, midnight 68.21 68.21 67.5 67.83 91.65
Oct. 16, 2019, 9 p.m. 67.89 68.15 67.55 68.15 46.31
Oct. 16, 2019, 6 p.m. 67.35 67.92 67.08 67.92 293.29
Oct. 16, 2019, 3 p.m. 67.78 69.05 67.34 67.35 1689.44
Oct. 16, 2019, noon 70.37 70.37 67.72 67.79 1645.5
Oct. 16, 2019, 9 a.m. 70.65 71.22 70.25 70.4 338.07
Oct. 16, 2019, 6 a.m. 71.44 71.44 70.54 70.65 31.47
Oct. 16, 2019, 3 a.m. 70.85 71.6 70.85 71.43 52.34
Oct. 16, 2019, midnight 71.44 71.64 70.69 70.71 314.99
Oct. 15, 2019, 9 p.m. 71.02 71.62 71.01 71.55 58.6
Oct. 15, 2019, 6 p.m. 71.25 71.3 71.11 71.24 19.32
Oct. 15, 2019, 3 p.m. 72.65 72.84 70.92 71.11 437.28
Oct. 15, 2019, noon 72.97 73.1 72.34 72.65 803.37
Oct. 15, 2019, 9 a.m. 71.29 72.72 71.28 72.72 114.0
Oct. 15, 2019, 6 a.m. 71.92 72.33 71.27 71.45 353.31
Oct. 15, 2019, 3 a.m. 71.65 71.96 71.44 71.93 135.09
Oct. 15, 2019, midnight 71.46 74.25 71.0 71.73 1007.29
Oct. 14, 2019, 9 p.m. 70.93 71.32 70.51 71.3 77.98
Oct. 14, 2019, 6 p.m. 71.12 71.42 70.94 70.94 10.92
Oct. 14, 2019, 3 p.m. 70.6 71.39 70.22 70.98 153.7
Oct. 14, 2019, noon 70.72 70.94 70.62 70.78 91.11
Oct. 14, 2019, 9 a.m. 70.77 71.45 70.55 70.79 52.57
Oct. 14, 2019, 6 a.m. 71.33 71.33 70.72 70.75 54.6
Oct. 14, 2019, 3 a.m. 70.73 71.59 70.73 71.41 225.86
Oct. 14, 2019, midnight 70.43 71.18 70.43 70.74 49.75
Oct. 13, 2019, 9 p.m. 70.59 70.88 70.46 70.69 119.65
Oct. 13, 2019, 6 p.m. 71.77 71.89 70.24 70.67 384.04
Oct. 13, 2019, 3 p.m. 71.66 72.01 71.54 71.81 101.4
Oct. 13, 2019, noon 71.52 71.86 71.46 71.69 154.82
Oct. 13, 2019, 9 a.m. 71.26 71.78 71.19 71.22 19.89
Oct. 13, 2019, 6 a.m. 71.31 71.31 71.11 71.21 61.37
Oct. 13, 2019, 3 a.m. 71.73 71.81 71.22 71.22 28.64
Oct. 13, 2019, midnight 70.74 71.66 70.57 71.66 106.49
Oct. 12, 2019, 9 p.m. 71.41 71.59 70.88 70.88 98.89
Oct. 12, 2019, 6 p.m. 71.41 71.61 71.37 71.44 20.2
Oct. 12, 2019, 3 p.m. 70.84 73.62 70.84 71.6 2260.51
Oct. 12, 2019, noon 70.0 70.86 70.0 70.86 43.04
Oct. 12, 2019, 9 a.m. 70.38 70.49 70.0 70.04 87.35
Oct. 12, 2019, 6 a.m. 70.49 70.58 70.35 70.38 33.14
Oct. 12, 2019, 3 a.m. 70.1 70.58 70.0 70.55 11.0
Oct. 12, 2019, midnight 69.76 70.45 69.65 70.13 138.11
Oct. 11, 2019, 9 p.m. 70.41 70.41 69.57 69.75 332.39
Oct. 11, 2019, 6 p.m. 70.83 70.84 70.42 70.42 121.78
Oct. 11, 2019, 3 p.m. 70.94 71.69 70.52 71.13 151.56
Oct. 11, 2019, noon 71.31 71.44 70.88 70.98 26.23
Oct. 11, 2019, 9 a.m. 70.34 72.72 70.11 71.21 639.8
Oct. 11, 2019, 6 a.m. 71.54 71.54 69.79 70.34 563.08
Oct. 11, 2019, 3 a.m. 72.7 74.03 71.16 71.85 587.8
Oct. 11, 2019, midnight 73.06 73.3 72.33 72.68 841.9
Oct. 10, 2019, 9 p.m. 72.57 72.99 72.34 72.99 146.27
Oct. 10, 2019, 6 p.m. 71.53 73.32 71.53 72.48 92.07
Oct. 10, 2019, 3 p.m. 71.92 71.95 71.53 71.87 208.89
Oct. 10, 2019, noon 72.03 72.03 70.74 71.95 576.25
Oct. 10, 2019, 9 a.m. 72.62 72.62 71.6 71.94 550.52
Oct. 10, 2019, 6 a.m. 73.45 73.54 72.72 72.72 115.56
Oct. 10, 2019, 3 a.m. 73.5 73.97 73.29 73.36 324.25
Oct. 10, 2019, midnight 74.26 74.75 73.0 73.42 1558.78
Oct. 9, 2019, 9 p.m. 73.81 74.93 73.44 73.97 260.08
Oct. 9, 2019, 6 p.m. 73.69 74.04 73.36 73.71 258.35
Oct. 9, 2019, 3 p.m. 73.25 74.66 73.15 73.63 598.82
Oct. 9, 2019, noon 71.59 73.97 71.39 73.25 566.31
Oct. 9, 2019, 9 a.m. 71.42 71.9 71.36 71.5 388.88
Oct. 9, 2019, 6 a.m. 70.72 71.42 70.57 71.3 819.22
Oct. 9, 2019, 3 a.m. 71.14 71.19 70.44 70.79 792.71
Oct. 9, 2019, midnight 70.94 71.28 70.92 70.97 20.78
Oct. 8, 2019, 9 p.m. 70.82 71.5 70.4 71.01 414.53
Oct. 8, 2019, 6 p.m. 71.42 71.42 70.31 70.75 381.77
Oct. 8, 2019, 3 p.m. 72.94 73.38 71.59 71.59 671.52
Oct. 8, 2019, noon 73.08 73.71 72.7 72.7 227.49
Oct. 8, 2019, 9 a.m. 72.61 73.14 72.41 72.94 193.92
Oct. 8, 2019, 6 a.m. 73.4 73.72 72.41 72.55 289.7
Oct. 8, 2019, 3 a.m. 71.51 74.31 71.46 73.47 4062.5
Oct. 8, 2019, midnight 71.06 72.07 70.89 71.92 108.02
Oct. 7, 2019, 9 p.m. 71.51 71.65 70.69 71.13 211.22
Oct. 7, 2019, 6 p.m. 72.08 72.29 71.16 71.16 72.09
Oct. 7, 2019, 3 p.m. 71.53 72.24 71.21 72.02 660.53
Oct. 7, 2019, noon 70.69 71.69 70.69 71.25 1197.42
Oct. 7, 2019, 9 a.m. 69.53 70.68 69.13 70.64 447.96
Oct. 7, 2019, 6 a.m. 69.13 69.66 68.71 69.6 142.15
Oct. 7, 2019, 3 a.m. 68.73 69.52 68.73 69.4 329.5
Oct. 7, 2019, midnight 69.54 69.54 68.46 68.73 147.66
Oct. 6, 2019, 9 p.m. 69.97 70.03 68.75 69.29 23.14
Oct. 6, 2019, 6 p.m. 69.98 70.02 68.03 69.0 652.48
Oct. 6, 2019, 3 p.m. 70.01 70.97 69.66 69.68 411.86
Oct. 6, 2019, noon 70.82 71.1 68.73 69.58 5331.7
Oct. 6, 2019, 9 a.m. 69.51 70.82 69.51 70.82 183.78
Oct. 6, 2019, 6 a.m. 70.72 70.8 69.53 69.53 273.46
Oct. 6, 2019, 3 a.m. 69.32 70.7 69.32 70.7 293.61
Oct. 6, 2019, midnight 70.27 70.38 69.12 69.42 107.78
Oct. 5, 2019, 9 p.m. 69.44 70.25 69.44 69.92 79.09
Oct. 5, 2019, 6 p.m. 69.12 69.56 69.12 69.54 43.98
Oct. 5, 2019, 3 p.m. 69.22 69.38 69.03 69.14 114.1
Oct. 5, 2019, noon 69.33 69.38 68.86 69.03 46.65
Oct. 5, 2019, 9 a.m. 69.58 69.62 69.3 69.33 52.57
Oct. 5, 2019, 6 a.m. 69.67 69.88 69.42 69.44 80.37
Oct. 5, 2019, 3 a.m. 69.6 69.89 69.57 69.75 71.58
Oct. 5, 2019, midnight 69.73 69.75 69.29 69.57 96.53
Oct. 4, 2019, 9 p.m. 69.82 70.12 69.6 69.72 178.58
Oct. 4, 2019, 6 p.m. 70.09 70.38 69.82 69.82 295.3
Oct. 4, 2019, 3 p.m. 70.04 70.34 69.74 70.13 318.12
Oct. 4, 2019, noon 69.22 70.04 68.82 70.04 152.4
Oct. 4, 2019, 9 a.m. 68.75 69.47 68.55 69.02 136.8
Oct. 4, 2019, 6 a.m. 69.24 69.42 68.42 68.42 1199.46
Oct. 4, 2019, 3 a.m. 69.24 69.48 68.37 69.22 110.06
Oct. 4, 2019, midnight 69.47 69.72 68.62 69.25 61.45
Oct. 3, 2019, 9 p.m. 68.77 70.0 68.77 69.66 140.05
Oct. 3, 2019, 6 p.m. 69.25 69.96 68.17 68.82 2851.09
Oct. 3, 2019, 3 p.m. 68.24 69.73 68.24 69.67 175.85
Oct. 3, 2019, noon 69.29 69.54 68.22 68.43 236.13
Oct. 3, 2019, 9 a.m. 70.11 70.19 68.85 69.42 876.43
Oct. 3, 2019, 6 a.m. 70.38 70.42 69.88 70.32 4.33
Oct. 3, 2019, 3 a.m. 70.5 70.72 70.26 70.26 82.52
Oct. 3, 2019, midnight 70.97 71.2 70.45 70.58 47.43
Oct. 2, 2019, 9 p.m. 69.83 70.97 69.83 70.97 81.59
Oct. 2, 2019, 6 p.m. 70.25 70.71 69.56 69.69 208.32
Oct. 2, 2019, 3 p.m. 70.03 70.36 69.72 70.11 267.45
Oct. 2, 2019, noon 70.19 70.52 69.62 69.63 43.3
Oct. 2, 2019, 9 a.m. 70.13 70.19 69.88 70.0 44.2
Oct. 2, 2019, 6 a.m. 69.85 70.26 69.59 70.11 76.87
Oct. 2, 2019, 3 a.m. 69.63 70.1 69.39 69.39 65.0
Oct. 2, 2019, midnight 70.07 70.69 69.76 69.85 212.66
Oct. 1, 2019, 9 p.m. 70.85 71.18 69.89 70.3 171.6
Oct. 1, 2019, 6 p.m. 69.78 70.85 69.58 70.85 147.08
Oct. 1, 2019, 3 p.m. 71.0 71.33 69.78 69.99 443.66
Oct. 1, 2019, noon 71.72 72.09 71.0 71.37 66.59
Oct. 1, 2019, 9 a.m. 71.33 71.48 70.83 71.24 146.15
Oct. 1, 2019, 6 a.m. 72.03 72.03 71.0 71.39 276.26
Oct. 1, 2019, 3 a.m. 72.47 72.7 71.89 72.18 403.23
Oct. 1, 2019, midnight 71.3 72.62 70.52 72.41 480.07
Sept. 30, 2019, 9 p.m. 69.97 71.46 69.88 71.46 43.41
Sept. 30, 2019, 6 p.m. 70.72 71.32 69.59 70.07 276.86
Sept. 30, 2019, 3 p.m. 71.21 72.18 70.42 70.72 358.67
Sept. 30, 2019, noon 69.55 71.47 69.44 71.13 524.58
Sept. 30, 2019, 9 a.m. 67.5 69.86 67.29 69.52 874.98
Sept. 30, 2019, 6 a.m. 67.0 67.9 66.86 67.53 190.61
Sept. 30, 2019, 3 a.m. 69.04 69.04 67.0 67.37 291.75
Sept. 30, 2019, midnight 69.25 69.26 68.89 69.11 60.97
Sept. 29, 2019, 9 p.m. 68.03 69.64 68.03 69.25 200.72
Sept. 29, 2019, 6 p.m. 68.84 68.84 67.65 68.19 130.53
Sept. 29, 2019, 3 p.m. 68.25 69.4 68.02 68.84 156.92
Sept. 29, 2019, noon 69.03 69.03 67.99 68.69 196.45
Sept. 29, 2019, 9 a.m. 69.69 69.77 69.05 69.16 52.35
Sept. 29, 2019, 6 a.m. 70.0 70.14 69.5 69.76 120.52
Sept. 29, 2019, 3 a.m. 70.9 71.06 70.0 70.08 151.84
Sept. 29, 2019, midnight 71.19 71.57 70.99 71.12 33.55
Sept. 28, 2019, 9 p.m. 71.72 72.7 71.0 71.81 396.26
Sept. 28, 2019, 6 p.m. 71.25 71.83 71.13 71.79 19.78
Sept. 28, 2019, 3 p.m. 70.79 71.52 70.34 71.03 245.65
Sept. 28, 2019, noon 71.22 71.22 70.57 70.86 62.98
Sept. 28, 2019, 9 a.m. 71.7 71.92 71.27 71.27 155.41
Sept. 28, 2019, 6 a.m. 71.06 72.14 71.06 71.74 156.96
Sept. 28, 2019, 3 a.m. 71.19 71.38 71.11 71.11 16.92
Sept. 28, 2019, midnight 71.46 71.64 71.19 71.26 82.49
Sept. 27, 2019, 9 p.m. 71.06 72.56 71.01 71.59 725.53
Sept. 27, 2019, 6 p.m. 69.65 71.0 69.65 71.0 221.25
Sept. 27, 2019, 3 p.m. 68.32 69.69 67.32 69.6 218.2
Sept. 27, 2019, noon 67.86 69.62 67.81 68.15 132.13
Sept. 27, 2019, 9 a.m. 69.01 69.22 67.74 67.86 250.24
Sept. 27, 2019, 6 a.m. 68.51 69.16 68.25 69.08 112.91
Sept. 27, 2019, 3 a.m. 68.27 68.81 68.1 68.15 96.96
Sept. 27, 2019, midnight 68.78 68.8 67.35 68.14 168.67
Sept. 26, 2019, 9 p.m. 68.94 69.73 68.35 68.98 155.1
Sept. 26, 2019, 6 p.m. 67.66 69.58 67.53 69.11 472.21
Sept. 26, 2019, 3 p.m. 70.09 70.6 66.18 67.33 2668.39
Sept. 26, 2019, noon 72.66 72.99 69.86 70.1 563.05
Sept. 26, 2019, 9 a.m. 72.64 73.47 72.64 72.88 360.44
Sept. 26, 2019, 6 a.m. 73.08 73.3 71.32 72.11 4135.28
Sept. 26, 2019, 3 a.m. 72.09 73.11 71.93 73.11 64.61
Sept. 26, 2019, midnight 73.17 73.44 72.1 72.1 112.36
Sept. 25, 2019, 9 p.m. 73.18 74.32 71.87 73.08 1143.6
Sept. 25, 2019, 6 p.m. 71.67 73.26 71.13 73.26 1652.97
Sept. 25, 2019, 3 p.m. 71.18 71.93 69.97 71.64 763.95
Sept. 25, 2019, noon 70.0 71.9 69.48 70.94 682.44
Sept. 25, 2019, 9 a.m. 70.49 71.71 69.82 70.01 322.37
Sept. 25, 2019, 6 a.m. 74.22 74.74 69.77 70.26 2810.94
Sept. 25, 2019, 3 a.m. 74.63 75.97 72.17 73.68 3545.0
Sept. 25, 2019, midnight 72.16 76.22 71.9 73.84 534.61
Sept. 24, 2019, 9 p.m. 70.66 75.73 70.66 71.63 1679.32
Sept. 24, 2019, 6 p.m. 82.62 82.63 68.1 71.21 7813.39
Sept. 24, 2019, 3 p.m. 85.14 85.55 82.44 82.47 1069.88
Sept. 24, 2019, noon 87.43 87.43 85.23 85.23 702.21
Sept. 24, 2019, 9 a.m. 87.39 87.81 87.3 87.7 271.89
Sept. 24, 2019, 6 a.m. 87.74 87.82 87.34 87.34 108.12
Sept. 24, 2019, 3 a.m. 87.32 87.76 87.32 87.68 33.49
Sept. 24, 2019, midnight 86.78 87.82 86.32 87.76 90.7
Sept. 23, 2019, 9 p.m. 88.61 89.04 86.0 87.0 2556.86
Sept. 23, 2019, 6 p.m. 89.6 89.65 88.73 89.07 252.65
Sept. 23, 2019, 3 p.m. 90.55 90.79 89.62 89.62 89.2
Sept. 23, 2019, noon 89.66 90.77 88.25 90.77 208.76
Sept. 23, 2019, 9 a.m. 90.01 90.19 89.65 89.69 240.41
Sept. 23, 2019, 6 a.m. 89.41 90.16 88.0 89.65 1385.39
Sept. 23, 2019, 3 a.m. 89.96 89.96 89.41 89.41 112.36
Sept. 23, 2019, midnight 91.13 91.13 89.96 89.96 241.85
Sept. 22, 2019, 9 p.m. 91.33 91.55 91.13 91.29 90.84
Sept. 22, 2019, 6 p.m. 91.78 91.85 91.13 91.41 252.98
Sept. 22, 2019, 3 p.m. 92.12 92.37 91.71 91.92 200.04
Sept. 22, 2019, noon 93.3 93.39 91.93 92.17 104.38
Sept. 22, 2019, 9 a.m. 93.4 93.68 93.38 93.38 115.63
Sept. 22, 2019, 6 a.m. 92.46 94.08 92.43 93.4 71.44
Sept. 22, 2019, 3 a.m. 92.71 92.77 92.26 92.59 56.14
Sept. 22, 2019, midnight 93.05 93.06 91.11 92.81 311.59
Sept. 21, 2019, 9 p.m. 93.25 93.53 93.08 93.1 107.26
Sept. 21, 2019, 6 p.m. 93.78 93.78 93.23 93.23 85.72
Sept. 21, 2019, 3 p.m. 94.58 95.05 93.5 93.53 176.28
Sept. 21, 2019, noon 95.06 95.18 94.14 94.17 91.2
Sept. 21, 2019, 9 a.m. 95.58 95.58 94.53 95.16 174.39
Sept. 21, 2019, 6 a.m. 96.0 96.39 95.1 95.9 288.28
Sept. 21, 2019, 3 a.m. 96.09 96.34 95.67 95.95 78.25
Sept. 21, 2019, midnight 97.13 97.13 95.91 96.18 244.76
Sept. 20, 2019, 9 p.m. 96.61 97.25 95.93 97.16 91.28
Sept. 20, 2019, 6 p.m. 96.58 96.83 95.78 96.55 422.06
Sept. 20, 2019, 3 p.m. 97.18 97.18 95.45 96.58 1183.95
Sept. 20, 2019, noon 97.56 97.92 97.01 97.02 639.92
Sept. 20, 2019, 9 a.m. 97.33 98.07 97.2 97.6 972.91
Sept. 20, 2019, 6 a.m. 98.27 98.51 97.13 97.34 2843.6
Sept. 20, 2019, 3 a.m. 99.09 99.96 98.21 98.28 198.62
Sept. 20, 2019, midnight 100.09 100.09 98.16 99.03 1670.23
Sept. 19, 2019, 9 p.m. 99.42 100.56 98.15 100.06 2899.58
Sept. 19, 2019, 6 p.m. 100.64 102.5 97.7 99.18 1603.76
Sept. 19, 2019, 3 p.m. 97.06 104.82 95.05 100.44 9851.55
Sept. 19, 2019, noon 96.98 98.2 96.05 97.05 1933.74
Sept. 19, 2019, 9 a.m. 92.43 97.0 91.92 97.0 3792.81
Sept. 19, 2019, 6 a.m. 91.87 92.98 91.86 92.11 278.95
Sept. 19, 2019, 3 a.m. 95.29 95.29 91.0 91.88 2439.85
Sept. 19, 2019, midnight 98.19 98.19 95.3 95.3 543.92
Sept. 18, 2019, 9 p.m. 97.32 98.2 97.26 97.87 350.69
Sept. 18, 2019, 6 p.m. 97.31 97.31 96.93 97.3 150.2
Sept. 18, 2019, 3 p.m. 97.54 97.54 96.5 97.32 146.55
Sept. 18, 2019, noon 95.18 97.56 95.0 97.49 650.25
Sept. 18, 2019, 9 a.m. 95.58 96.0 95.1 95.37 1031.82
Sept. 18, 2019, 6 a.m. 95.33 98.5 95.33 95.59 480.52
Sept. 18, 2019, 3 a.m. 95.7 95.7 95.2 95.35 73.49
Sept. 18, 2019, midnight 94.19 99.34 93.9 95.7 5905.73
Sept. 17, 2019, 9 p.m. 96.77 97.4 94.21 94.21 4123.54
Sept. 17, 2019, 6 p.m. 96.5 96.87 94.09 96.87 658.08
Sept. 17, 2019, 3 p.m. 92.89 99.9 92.18 96.45 2885.68
Sept. 17, 2019, noon 91.31 92.92 91.31 92.88 2744.16
Sept. 17, 2019, 9 a.m. 91.3 91.88 90.86 91.49 545.08
Sept. 17, 2019, 6 a.m. 92.2 92.71 90.93 90.94 1257.72
Sept. 17, 2019, 3 a.m. 92.16 92.68 91.95 92.06 205.08
Sept. 17, 2019, midnight 93.0 93.09 91.99 92.39 276.71
Sept. 16, 2019, 9 p.m. 91.09 95.49 91.07 93.05 5447.29
Sept. 16, 2019, 6 p.m. 88.42 91.14 88.42 91.14 2352.82
Sept. 16, 2019, 3 p.m. 88.47 92.75 88.12 88.2 2865.63
Sept. 16, 2019, noon 90.24 90.24 88.34 88.51 893.66
Sept. 16, 2019, 9 a.m. 90.76 90.94 90.1 90.68 177.13
Sept. 16, 2019, 6 a.m. 90.6 91.17 89.91 90.75 92.65
Sept. 16, 2019, 3 a.m. 90.57 90.57 89.9 90.38 590.13
Sept. 16, 2019, midnight 89.12 90.58 89.12 90.38 564.04
Sept. 15, 2019, 9 p.m. 89.2 89.73 88.96 89.0 117.45
Sept. 15, 2019, 6 p.m. 89.44 89.49 89.2 89.27 69.63
Sept. 15, 2019, 3 p.m. 89.43 89.97 89.2 89.55 630.87
Sept. 15, 2019, noon 89.8 89.81 89.41 89.43 838.62
Sept. 15, 2019, 9 a.m. 89.54 89.92 89.4 89.81 292.01
Sept. 15, 2019, 6 a.m. 91.01 91.05 88.97 89.5 1187.56
Sept. 15, 2019, 3 a.m. 91.61 91.61 90.86 91.15 529.31
Sept. 15, 2019, midnight 91.56 91.8 91.45 91.45 48.57
Sept. 14, 2019, 9 p.m. 92.23 92.35 91.59 91.59 286.31
Sept. 14, 2019, 6 p.m. 92.17 92.26 91.8 92.23 163.84
Sept. 14, 2019, 3 p.m. 92.31 92.47 91.78 92.31 264.2
Sept. 14, 2019, noon 91.5 92.37 90.63 92.36 1758.75
Sept. 14, 2019, 9 a.m. 92.11 92.36 91.83 91.91 59.65
Sept. 14, 2019, 6 a.m. 90.94 92.86 90.72 92.11 669.91
Sept. 14, 2019, 3 a.m. 92.25 92.39 90.79 90.86 374.14
Sept. 14, 2019, midnight 93.77 95.1 90.93 92.05 4569.64
Sept. 13, 2019, 9 p.m. 90.87 93.81 90.63 93.77 916.01
Sept. 13, 2019, 6 p.m. 91.22 91.43 90.27 90.62 498.86
Sept. 13, 2019, 3 p.m. 90.83 92.95 90.83 91.22 1773.43
Sept. 13, 2019, noon 89.64 94.62 89.43 90.84 3378.91
Sept. 13, 2019, 9 a.m. 86.73 89.71 86.73 89.64 1178.08
Sept. 13, 2019, 6 a.m. 85.04 87.02 85.02 86.66 534.36
Sept. 13, 2019, 3 a.m. 85.18 85.61 84.8 84.8 73.18
Sept. 13, 2019, midnight 85.54 85.7 84.67 85.02 201.78
Sept. 12, 2019, 9 p.m. 84.5 85.79 84.5 85.65 350.39
Sept. 12, 2019, 6 p.m. 85.8 98.27 84.59 84.59 13882.97
Sept. 12, 2019, 3 p.m. 84.14 85.89 84.14 85.8 440.97
Sept. 12, 2019, noon 82.6 84.14 82.57 84.09 191.61
Sept. 12, 2019, 9 a.m. 82.61 82.61 82.23 82.49 86.45
Sept. 12, 2019, 6 a.m. 81.9 82.43 81.73 82.36 243.04
Sept. 12, 2019, 3 a.m. 82.25 82.35 81.84 81.96 103.02
Sept. 12, 2019, midnight 82.73 82.76 82.17 82.17 81.06
Sept. 11, 2019, 9 p.m. 82.3 82.8 82.11 82.71 258.24
Sept. 11, 2019, 6 p.m. 82.2 82.4 82.09 82.3 183.84
Sept. 11, 2019, 3 p.m. 83.51 84.34 82.0 82.15 605.87
Sept. 11, 2019, noon 84.49 84.71 83.34 83.48 286.24
Sept. 11, 2019, 9 a.m. 84.0 84.94 84.0 84.75 96.31
Sept. 11, 2019, 6 a.m. 83.89 84.21 83.15 84.05 71.2
Sept. 11, 2019, 3 a.m. 84.6 84.66 83.76 83.89 79.29