DSHUSD overview by Osiris Team



Date Open High Low Close Volume
June 4, 2020, 1:20 p.m. 78.24 78.35 78.24 78.35 25.36
June 4, 2020, 1:15 p.m. 77.94 77.94 77.94 77.94 0.06
June 4, 2020, 1:05 p.m. 77.89 78.07 77.47 78.07 405.13
June 4, 2020, 12:55 p.m. 78.0 78.06 78.0 78.06 0.35
June 4, 2020, 12:45 p.m. 78.06 78.06 78.06 78.06 0.1
June 4, 2020, 12:25 p.m. 77.8 77.8 77.8 77.8 0.36
June 4, 2020, 12:20 p.m. 77.8 77.8 77.8 77.8 5.0
June 4, 2020, 12:15 p.m. 78.06 78.06 77.84 77.84 1.1
June 4, 2020, 12:10 p.m. 77.87 77.87 77.74 77.74 0.12
June 4, 2020, 11:50 a.m. 77.6 77.6 77.6 77.6 1.0
June 4, 2020, 11:40 a.m. 77.5 77.5 77.5 77.5 6.12
June 4, 2020, 11:35 a.m. 77.5 77.5 77.5 77.5 20.64
June 4, 2020, 11:30 a.m. 76.9 76.9 76.68 76.88 23.53
June 4, 2020, 10:55 a.m. 77.01 77.18 76.91 77.18 126.81
June 4, 2020, 10:45 a.m. 77.06 77.06 77.05 77.05 19.59
June 4, 2020, 10:40 a.m. 77.09 77.09 77.02 77.02 29.95
June 4, 2020, 10:35 a.m. 77.14 77.14 77.14 77.14 2.25
June 4, 2020, 10:30 a.m. 77.17 77.17 77.17 77.17 0.1
June 4, 2020, 10:25 a.m. 77.08 77.08 77.08 77.08 1.0
June 4, 2020, 10:05 a.m. 77.4 77.4 77.4 77.4 1.06
June 4, 2020, 9:55 a.m. 77.64 77.64 77.64 77.64 1.0
June 4, 2020, 9:50 a.m. 77.57 77.57 77.57 77.57 0.2
June 4, 2020, 9:30 a.m. 77.45 77.45 77.39 77.39 0.4
June 4, 2020, 9:25 a.m. 77.53 77.53 77.53 77.53 1.0
June 4, 2020, 9:20 a.m. 77.25 77.25 76.9 77.24 23.98
June 4, 2020, 9:15 a.m. 78.15 78.15 77.52 77.52 98.78
June 4, 2020, 9:05 a.m. 78.53 78.53 78.53 78.53 1.07
June 4, 2020, 8:15 a.m. 78.39 78.39 78.39 78.39 0.1
June 4, 2020, 8 a.m. 78.42 78.42 78.23 78.23 0.35
June 4, 2020, 7:55 a.m. 78.5 78.5 78.5 78.5 1.27
June 4, 2020, 7:35 a.m. 78.63 78.64 78.63 78.64 6.0
June 4, 2020, 7:15 a.m. 78.48 78.67 78.48 78.67 58.4
June 4, 2020, 7:05 a.m. 78.51 78.51 78.51 78.51 2.0
June 4, 2020, 7 a.m. 78.45 78.45 78.45 78.45 106.11
June 4, 2020, 6:55 a.m. 78.45 78.45 78.45 78.45 18.98
June 4, 2020, 6:50 a.m. 78.45 78.45 78.45 78.45 22.91
June 4, 2020, 6:10 a.m. 78.19 78.19 78.19 78.19 0.59
June 4, 2020, 6:05 a.m. 78.14 78.14 78.14 78.14 0.1
June 4, 2020, 5:45 a.m. 78.47 78.47 78.47 78.47 0.47
June 4, 2020, 5:35 a.m. 78.69 78.69 78.46 78.46 14.78
June 4, 2020, 5:15 a.m. 78.61 78.61 78.61 78.61 0.2
June 4, 2020, 4:40 a.m. 78.54 78.54 78.54 78.54 0.55
June 4, 2020, 4:35 a.m. 78.42 78.42 78.42 78.42 7.2
June 4, 2020, 4:25 a.m. 78.88 78.88 78.84 78.84 1.36
June 4, 2020, 4:20 a.m. 78.84 78.84 78.83 78.83 0.55
June 4, 2020, 4 a.m. 79.04 79.04 79.04 79.04 0.1
June 4, 2020, 3:50 a.m. 79.0 79.0 79.0 79.0 5.18
June 4, 2020, 3:45 a.m. 78.97 78.97 78.97 78.97 22.61
June 4, 2020, 3:40 a.m. 78.97 78.97 78.97 78.97 4.44
June 4, 2020, 3:35 a.m. 78.86 78.97 78.86 78.97 5.55
June 4, 2020, 3:30 a.m. 78.86 78.86 78.86 78.86 7.19
June 4, 2020, 3:25 a.m. 78.76 78.76 78.76 78.76 20.86
June 4, 2020, 3:15 a.m. 78.62 78.62 78.5 78.5 0.2
June 4, 2020, 3 a.m. 78.52 78.63 78.52 78.63 1.25
June 4, 2020, 2:45 a.m. 78.38 78.38 78.38 78.38 1.0
June 4, 2020, 2:25 a.m. 78.55 78.55 78.31 78.31 20.36
June 4, 2020, 2:20 a.m. 78.61 78.61 78.55 78.55 20.24
June 4, 2020, 1:45 a.m. 78.39 78.39 78.39 78.39 1.75
June 4, 2020, 1:40 a.m. 78.57 78.62 78.57 78.62 1.15
June 4, 2020, 1:35 a.m. 78.52 78.52 78.52 78.52 0.5
June 4, 2020, 1:20 a.m. 78.4 78.4 78.4 78.4 0.1
June 4, 2020, 1:10 a.m. 78.49 78.53 78.49 78.53 48.36
June 4, 2020, 1:05 a.m. 78.48 78.51 78.48 78.51 22.31
June 4, 2020, midnight 78.28 78.28 78.09 78.09 0.2
June 3, 2020, 11:40 p.m. 78.22 78.23 77.97 77.97 15.18
June 3, 2020, 11:35 p.m. 78.13 78.13 78.13 78.13 13.99
June 3, 2020, 11:30 p.m. 77.83 77.83 77.83 77.83 2.13
June 3, 2020, 11:25 p.m. 77.85 77.85 77.85 77.85 9.67
June 3, 2020, 11:20 p.m. 77.82 77.85 77.82 77.85 15.54
June 3, 2020, 9:30 p.m. 77.8 77.8 77.8 77.8 1.09
June 3, 2020, 9:05 p.m. 77.91 77.91 77.91 77.91 9.88
June 3, 2020, 9 p.m. 77.95 77.95 77.95 77.95 0.1
June 3, 2020, 8:50 p.m. 78.1 78.1 78.1 78.1 0.62
June 3, 2020, 8:40 p.m. 77.82 77.82 77.82 77.82 8.01
June 3, 2020, 8:15 p.m. 78.04 78.04 77.86 77.86 0.24
June 3, 2020, 8 p.m. 78.15 78.15 77.97 78.06 1.32
June 3, 2020, 7:50 p.m. 78.18 78.18 77.99 77.99 0.24
June 3, 2020, 7:35 p.m. 78.02 78.2 78.0 78.04 0.54
June 3, 2020, 7:30 p.m. 78.2 78.2 78.2 78.2 0.06
June 3, 2020, 7:25 p.m. 78.35 78.35 78.17 78.17 0.12
June 3, 2020, 7:20 p.m. 78.4 78.44 78.19 78.24 1.72
June 3, 2020, 7:15 p.m. 78.51 78.51 78.29 78.29 0.72
June 3, 2020, 7:10 p.m. 78.51 78.51 78.28 78.51 30.6
June 3, 2020, 7:05 p.m. 78.53 78.53 78.28 78.28 0.36
June 3, 2020, 7 p.m. 78.53 78.65 78.53 78.65 2.02
June 3, 2020, 6:50 p.m. 78.43 78.46 78.43 78.46 2.14
June 3, 2020, 6:40 p.m. 78.34 78.45 78.21 78.44 134.43
June 3, 2020, 6:25 p.m. 78.22 78.22 78.22 78.22 1.0
June 3, 2020, 6:20 p.m. 78.13 78.13 78.13 78.13 1.0
June 3, 2020, 6:05 p.m. 78.22 78.25 78.22 78.25 1.1
June 3, 2020, 6 p.m. 78.14 78.25 78.14 78.25 41.6
June 3, 2020, 5:55 p.m. 77.91 77.92 77.91 77.92 9.64
June 3, 2020, 5:50 p.m. 77.83 77.83 77.83 77.83 0.35
June 3, 2020, 5:30 p.m. 78.04 78.04 78.04 78.04 1.02
June 3, 2020, 4:55 p.m. 77.86 77.86 77.86 77.86 0.5
June 3, 2020, 4:45 p.m. 77.76 77.76 77.64 77.64 2.1
June 3, 2020, 4:40 p.m. 77.86 77.94 77.86 77.94 2.88
June 3, 2020, 4:35 p.m. 77.91 77.91 77.86 77.86 9.62
June 3, 2020, 4:30 p.m. 78.04 78.04 77.92 77.92 5.2
June 3, 2020, 4:25 p.m. 78.0 78.14 77.93 78.14 7.1
June 3, 2020, 4:20 p.m. 77.84 77.97 77.84 77.97 26.11
June 3, 2020, 4:15 p.m. 77.86 77.86 77.86 77.86 7.57
June 3, 2020, 4:10 p.m. 77.72 77.82 77.72 77.8 8.22
June 3, 2020, 4:05 p.m. 77.68 77.79 77.68 77.79 4.25
June 3, 2020, 4 p.m. 77.72 77.76 77.5 77.5 14.11
June 3, 2020, 3:55 p.m. 77.53 77.65 77.53 77.65 8.49
June 3, 2020, 3:50 p.m. 77.53 77.53 77.53 77.53 3.22
June 3, 2020, 3:45 p.m. 77.53 77.53 77.53 77.53 1.42
June 3, 2020, 3:20 p.m. 77.74 77.74 77.74 77.74 4.61
June 3, 2020, 3:15 p.m. 77.74 77.74 77.74 77.74 0.1
June 3, 2020, 3:10 p.m. 77.72 77.73 77.72 77.73 10.24
June 3, 2020, 3:05 p.m. 77.72 77.72 77.72 77.72 0.12
June 3, 2020, 3 p.m. 77.74 77.81 77.74 77.81 13.0
June 3, 2020, 2:55 p.m. 77.5 77.58 77.5 77.58 23.44
June 3, 2020, 2:50 p.m. 77.45 77.5 77.45 77.5 1.06
June 3, 2020, 2:45 p.m. 77.2 77.2 77.2 77.2 1.0
June 3, 2020, 2:35 p.m. 77.22 77.22 77.22 77.22 0.06
June 3, 2020, 2:15 p.m. 76.83 77.19 76.83 77.19 4.43
June 3, 2020, 2:10 p.m. 77.15 77.15 76.62 76.62 84.48
June 3, 2020, 1:45 p.m. 77.33 77.71 77.33 77.71 0.1
June 3, 2020, 1:35 p.m. 77.33 77.33 77.33 77.33 6.31
June 3, 2020, 1:30 p.m. 77.33 77.33 77.33 77.33 1.13
June 3, 2020, 1:25 p.m. 77.33 77.33 77.33 77.33 0.26
June 3, 2020, 1:20 p.m. 77.33 77.33 77.33 77.33 3.58
June 3, 2020, 1:15 p.m. 77.42 77.42 77.42 77.42 13.58
June 3, 2020, 1 p.m. 77.4 77.4 77.4 77.4 0.1
June 3, 2020, 12:45 p.m. 77.37 77.37 77.33 77.33 46.74
June 3, 2020, 12:35 p.m. 77.52 77.52 77.52 77.52 0.1
June 3, 2020, 12:05 p.m. 77.76 77.76 77.73 77.73 4.36
June 3, 2020, noon 77.67 77.67 77.67 77.67 1.86
June 3, 2020, 11:55 a.m. 77.67 77.67 77.67 77.67 0.06
June 3, 2020, 11:50 a.m. 77.74 77.74 77.74 77.74 48.15
June 3, 2020, 11:40 a.m. 77.54 77.54 77.54 77.54 3.18
June 3, 2020, 11:35 a.m. 77.47 77.47 77.47 77.47 1.25
June 3, 2020, 11:30 a.m. 77.8 77.8 77.8 77.8 0.06
June 3, 2020, 11:20 a.m. 77.74 77.74 77.74 77.74 0.06
June 3, 2020, 11 a.m. 77.88 77.88 77.88 77.88 0.25
June 3, 2020, 10:45 a.m. 78.03 78.03 78.03 78.03 0.5
June 3, 2020, 10:40 a.m. 77.89 77.89 77.87 77.87 22.77
June 3, 2020, 10:30 a.m. 77.83 77.83 77.83 77.83 6.0
June 3, 2020, 10:20 a.m. 77.86 77.86 77.86 77.86 5.0
June 3, 2020, 10:15 a.m. 77.87 77.87 77.87 77.87 2.5
June 3, 2020, 10 a.m. 77.5 77.88 77.5 77.88 6.75
June 3, 2020, 9:50 a.m. 77.5 77.5 77.5 77.5 0.5
June 3, 2020, 9:45 a.m. 77.47 77.47 77.47 77.47 0.46
June 3, 2020, 9:40 a.m. 77.49 77.49 77.36 77.36 4.11
June 3, 2020, 9:05 a.m. 77.43 77.43 77.27 77.27 0.85
June 3, 2020, 9 a.m. 77.33 77.33 77.33 77.33 0.1
June 3, 2020, 8:50 a.m. 77.62 77.62 77.33 77.33 57.55
June 3, 2020, 8:40 a.m. 77.74 77.74 77.69 77.69 50.01
June 3, 2020, 8:35 a.m. 77.74 77.74 77.74 77.74 10.69
June 3, 2020, 8:30 a.m. 77.74 77.74 77.74 77.74 10.09
June 3, 2020, 8:25 a.m. 77.74 77.74 77.74 77.74 23.69
June 3, 2020, 8:20 a.m. 77.8 77.84 77.8 77.8 38.66
June 3, 2020, 8:15 a.m. 77.7 77.97 77.7 77.81 345.91
June 3, 2020, 7:40 a.m. 77.59 77.59 77.59 77.59 1.0
June 3, 2020, 7:30 a.m. 77.34 77.46 77.34 77.46 3.98
June 3, 2020, 7:25 a.m. 77.08 77.08 77.08 77.08 0.1
June 3, 2020, 7:20 a.m. 77.14 77.14 77.1 77.1 43.41
June 3, 2020, 7:15 a.m. 77.21 77.21 77.14 77.14 99.99
June 3, 2020, 7:10 a.m. 77.62 77.62 77.09 77.09 91.93
June 3, 2020, 6:45 a.m. 77.91 77.91 77.91 77.91 0.64
June 3, 2020, 6:10 a.m. 78.05 78.05 78.05 78.05 0.75
June 3, 2020, 6:05 a.m. 77.93 77.93 77.93 77.93 8.2
June 3, 2020, 6 a.m. 77.88 77.89 77.86 77.89 25.8
June 3, 2020, 5:40 a.m. 77.75 77.75 77.75 77.75 0.1
June 3, 2020, 5:35 a.m. 77.7 77.7 77.7 77.7 0.1
June 3, 2020, 5:30 a.m. 77.34 77.47 77.34 77.47 14.81
June 3, 2020, 5:25 a.m. 77.23 77.23 77.23 77.23 10.82
June 3, 2020, 4:50 a.m. 77.81 77.81 77.81 77.81 100.0
June 3, 2020, 4:25 a.m. 77.86 77.86 77.86 77.86 1.0
June 3, 2020, 4:20 a.m. 77.68 77.7 77.68 77.7 36.29
June 3, 2020, 4:10 a.m. 77.57 77.57 77.57 77.57 0.1
June 3, 2020, 4:05 a.m. 77.26 77.26 77.26 77.26 0.51
June 3, 2020, 3:15 a.m. 77.35 77.35 77.35 77.35 0.25
June 3, 2020, 3:10 a.m. 77.36 77.4 77.36 77.4 0.5
June 3, 2020, 3 a.m. 77.56 77.56 77.56 77.56 3.0
June 3, 2020, 2:55 a.m. 77.51 77.51 77.51 77.51 6.3
June 3, 2020, 2:40 a.m. 77.7 77.7 77.7 77.7 1.0
June 3, 2020, 2:30 a.m. 77.51 77.51 77.51 77.51 22.36
June 3, 2020, 2:15 a.m. 77.43 77.44 77.43 77.44 5.84
June 3, 2020, 2:10 a.m. 77.19 77.27 77.19 77.27 5.01
June 3, 2020, 2:05 a.m. 77.64 77.64 76.77 77.19 363.89
June 3, 2020, 2 a.m. 77.68 77.68 77.68 77.68 0.1
June 3, 2020, 1:55 a.m. 77.75 77.75 77.75 77.75 2.65
June 3, 2020, 1:50 a.m. 77.78 77.78 77.78 77.78 1.0
June 3, 2020, 1:40 a.m. 77.83 77.83 77.75 77.75 30.07
June 3, 2020, 1:10 a.m. 78.2 78.2 78.2 78.2 0.5
June 3, 2020, 1 a.m. 78.22 78.27 78.15 78.26 24.86
June 3, 2020, 12:35 a.m. 78.5 78.5 78.5 78.5 35.04
June 3, 2020, 12:30 a.m. 78.5 78.5 78.48 78.5 34.12
June 3, 2020, 12:10 a.m. 78.34 78.34 78.34 78.34 1.0
June 3, 2020, midnight 78.14 78.2 78.14 78.2 10.22
June 2, 2020, 11:45 p.m. 78.14 78.14 78.14 78.14 9.7
June 2, 2020, 11:20 p.m. 77.89 77.89 77.89 77.89 1.0
June 2, 2020, 11:10 p.m. 78.02 78.02 77.9 77.9 0.16
June 2, 2020, 11 p.m. 78.22 78.22 78.22 78.22 1.0
June 2, 2020, 10:50 p.m. 78.32 78.32 78.32 78.32 2.55
June 2, 2020, 10:45 p.m. 78.59 78.59 78.59 78.59 1.0
June 2, 2020, 10:30 p.m. 78.56 78.56 78.56 78.56 0.1
June 2, 2020, 10:25 p.m. 78.56 78.56 78.56 78.56 0.1
June 2, 2020, 10:15 p.m. 78.55 78.55 78.55 78.55 1.74
June 2, 2020, 10:10 p.m. 78.62 78.62 78.62 78.62 1.0
June 2, 2020, 9:30 p.m. 78.78 78.82 78.78 78.82 20.06
June 2, 2020, 9:25 p.m. 78.53 78.53 78.53 78.53 1.0
June 2, 2020, 9:20 p.m. 78.33 78.36 78.33 78.36 27.17
June 2, 2020, 9:10 p.m. 78.33 78.33 78.33 78.33 0.25
June 2, 2020, 8:50 p.m. 78.02 78.02 78.02 78.02 7.92
June 2, 2020, 8:30 p.m. 78.12 78.12 78.12 78.12 1.6
June 2, 2020, 8:20 p.m. 77.98 77.98 77.98 77.98 0.06
June 2, 2020, 8:15 p.m. 77.99 78.03 77.98 77.98 11.47
June 2, 2020, 8:10 p.m. 78.31 78.31 77.9 77.9 50.63
June 2, 2020, 8:05 p.m. 78.2 78.6 78.2 78.53 315.14
June 2, 2020, 8 p.m. 78.42 78.42 78.42 78.42 20.18
June 2, 2020, 7:55 p.m. 78.45 78.45 78.42 78.42 13.46
June 2, 2020, 7:50 p.m. 78.26 78.29 78.26 78.29 17.33
June 2, 2020, 7:40 p.m. 78.26 78.26 78.26 78.26 4.1
June 2, 2020, 7:30 p.m. 78.26 78.26 78.26 78.26 14.11
June 2, 2020, 7:25 p.m. 78.23 78.23 78.23 78.23 8.88
June 2, 2020, 7:20 p.m. 77.88 78.07 77.88 78.07 27.65
June 2, 2020, 7:10 p.m. 77.83 77.93 77.83 77.89 15.49
June 2, 2020, 7 p.m. 77.97 77.97 77.97 77.97 1.06
June 2, 2020, 6:55 p.m. 78.02 78.02 78.02 78.02 0.1
June 2, 2020, 6:35 p.m. 78.01 78.01 78.01 78.01 4.86
June 2, 2020, 6:05 p.m. 77.95 77.96 77.95 77.96 16.41
June 2, 2020, 5:50 p.m. 77.8 77.8 77.8 77.8 1.0
June 2, 2020, 5:40 p.m. 77.68 77.68 77.67 77.67 1.02
June 2, 2020, 5:25 p.m. 77.51 77.51 77.51 77.51 0.1
June 2, 2020, 5:20 p.m. 77.49 77.49 77.47 77.47 9.76
June 2, 2020, 5:05 p.m. 77.3 77.3 77.3 77.3 0.1
June 2, 2020, 5 p.m. 77.51 77.51 77.22 77.22 17.78
June 2, 2020, 4:55 p.m. 77.55 77.55 77.55 77.55 0.1
June 2, 2020, 4:50 p.m. 77.57 77.57 77.57 77.57 1.79
June 2, 2020, 4:45 p.m. 77.4 77.61 77.4 77.6 20.63
June 2, 2020, 4:40 p.m. 77.89 77.89 77.75 77.75 4.4
June 2, 2020, 4:35 p.m. 77.91 77.91 77.91 77.91 4.12
June 2, 2020, 4:30 p.m. 78.05 78.05 77.89 77.93 3.97
June 2, 2020, 4:15 p.m. 78.21 78.21 77.97 77.97 0.6
June 2, 2020, 4:05 p.m. 78.17 78.17 78.17 78.17 1.0
June 2, 2020, 4 p.m. 77.89 78.23 77.88 78.23 47.24
June 2, 2020, 3:55 p.m. 77.96 77.96 77.96 77.96 1.0
June 2, 2020, 3:50 p.m. 78.08 78.1 77.89 77.89 1.54
June 2, 2020, 3:45 p.m. 77.47 77.83 77.47 77.83 27.94
June 2, 2020, 3:40 p.m. 77.4 77.63 77.4 77.63 40.76
June 2, 2020, 3:35 p.m. 77.1 77.54 77.1 77.54 29.74
June 2, 2020, 3:30 p.m. 76.53 77.05 76.53 77.05 366.56
June 2, 2020, 3:25 p.m. 78.0 78.0 76.04 76.53 1032.21
June 2, 2020, 3:20 p.m. 78.0 78.0 78.0 78.0 206.41
June 2, 2020, 3:15 p.m. 78.17 78.17 78.0 78.0 27.23
June 2, 2020, 3:10 p.m. 78.31 78.49 78.01 78.04 191.84
June 2, 2020, 3:05 p.m. 78.26 78.35 78.0 78.31 95.29
June 2, 2020, 3 p.m. 78.92 79.22 78.0 78.1 731.46
June 2, 2020, 2:55 p.m. 79.08 79.14 78.63 78.91 155.22
June 2, 2020, 2:50 p.m. 79.03 79.76 78.5 78.5 338.83
June 2, 2020, 2:45 p.m. 82.32 82.32 79.0 79.0 9768.7
June 2, 2020, 2:40 p.m. 82.33 82.49 82.32 82.39 578.76
June 2, 2020, 2:35 p.m. 82.07 82.53 82.07 82.4 812.45
June 2, 2020, 2:30 p.m. 82.07 82.07 82.07 82.07 127.48
June 2, 2020, 2:20 p.m. 82.14 82.14 82.14 82.14 1.19
June 2, 2020, 2:15 p.m. 82.19 82.19 82.07 82.07 0.35
June 2, 2020, 2:05 p.m. 82.02 82.2 82.02 82.2 5.1
June 2, 2020, 2 p.m. 82.02 82.02 82.02 82.02 8.4
June 2, 2020, 1:55 p.m. 82.13 82.13 82.13 82.13 0.36
June 2, 2020, 1:30 p.m. 81.9 82.12 81.9 82.12 2.02
June 2, 2020, 1:20 p.m. 82.2 82.2 82.2 82.2 2.25
June 2, 2020, 1:15 p.m. 81.99 81.99 81.99 81.99 0.1
June 2, 2020, 1:10 p.m. 81.99 81.99 81.99 81.99 1.0
June 2, 2020, 1:05 p.m. 81.99 82.07 81.99 82.07 22.11
June 2, 2020, 1 p.m. 81.93 81.99 81.89 81.99 129.48
June 2, 2020, 12:55 p.m. 81.9 81.9 81.9 81.9 1.1
June 2, 2020, 12:50 p.m. 81.89 81.89 81.89 81.89 0.71
June 2, 2020, 12:45 p.m. 81.94 81.94 81.94 81.94 2.0
June 2, 2020, 12:25 p.m. 81.89 81.89 81.89 81.89 24.96
June 2, 2020, 12:20 p.m. 81.89 81.89 81.89 81.89 0.1
June 2, 2020, 12:15 p.m. 82.0 82.15 82.0 82.04 32.03
June 2, 2020, 12:05 p.m. 81.89 81.89 81.89 81.89 0.1
June 2, 2020, 11:55 a.m. 81.76 81.76 81.76 81.76 93.59
June 2, 2020, 11:50 a.m. 81.76 81.76 81.76 81.76 4.0
June 2, 2020, 11:45 a.m. 81.76 81.82 81.76 81.76 52.09
June 2, 2020, 11:40 a.m. 81.76 81.76 81.76 81.76 612.16
June 2, 2020, 11:35 a.m. 81.76 81.76 81.76 81.76 214.15
June 2, 2020, 11:30 a.m. 81.76 81.76 81.76 81.76 0.1
June 2, 2020, 11:25 a.m. 81.97 81.97 81.97 81.97 6.0
June 2, 2020, 11:20 a.m. 81.73 81.96 81.73 81.96 2.45
June 2, 2020, 11:15 a.m. 81.6 81.6 81.6 81.6 0.25
June 2, 2020, 11:10 a.m. 81.75 81.75 81.6 81.6 1.3
June 2, 2020, 11 a.m. 81.75 81.75 81.75 81.75 9.74
June 2, 2020, 10:55 a.m. 81.75 81.75 81.75 81.75 3.1
June 2, 2020, 10:50 a.m. 81.75 81.75 81.75 81.75 0.2
June 2, 2020, 10:40 a.m. 81.75 81.75 81.74 81.74 6.37
June 2, 2020, 10:35 a.m. 81.49 81.75 81.48 81.75 36.24
June 2, 2020, 10:30 a.m. 81.49 81.49 81.49 81.49 0.25
June 2, 2020, 10:25 a.m. 81.49 81.49 81.49 81.49 1.49
June 2, 2020, 10:20 a.m. 81.55 81.55 81.55 81.55 2.05
June 2, 2020, 10:10 a.m. 81.3 81.3 81.3 81.3 4.02
June 2, 2020, 10:05 a.m. 81.3 81.3 81.3 81.3 3.0
June 2, 2020, 10 a.m. 81.3 81.31 81.3 81.3 199.04
June 2, 2020, 9:55 a.m. 81.3 81.3 81.3 81.3 430.28
June 2, 2020, 9:50 a.m. 81.3 81.3 81.3 81.3 94.22
June 2, 2020, 9:45 a.m. 81.23 81.3 81.23 81.3 16.96
June 2, 2020, 9:35 a.m. 81.17 81.51 81.17 81.26 129.0
June 2, 2020, 9:15 a.m. 81.15 81.24 81.15 81.24 61.85
June 2, 2020, 9 a.m. 81.01 81.01 81.01 81.01 0.4
June 2, 2020, 8:55 a.m. 81.0 81.0 80.81 80.81 20.2
June 2, 2020, 8:30 a.m. 81.35 81.35 81.31 81.31 1.2
June 2, 2020, 8:25 a.m. 81.25 81.25 81.25 81.25 0.1
June 2, 2020, 8:20 a.m. 81.36 81.36 81.35 81.35 6.1
June 2, 2020, 8:15 a.m. 81.28 81.28 81.17 81.17 1.75
June 2, 2020, 8:10 a.m. 81.4 81.4 81.4 81.4 0.25
June 2, 2020, 8:05 a.m. 81.52 81.65 81.52 81.65 25.0
June 2, 2020, 8 a.m. 81.13 81.35 81.13 81.34 17.65
June 2, 2020, 7:55 a.m. 81.21 81.21 81.21 81.21 2.0
June 2, 2020, 7:50 a.m. 81.15 81.15 81.15 81.15 2.0
June 2, 2020, 7:45 a.m. 80.98 80.98 80.98 80.98 5.0
June 2, 2020, 7:30 a.m. 81.05 81.05 81.05 81.05 0.91
June 2, 2020, 7:25 a.m. 81.1 81.14 80.83 81.14 15.26
June 2, 2020, 7:15 a.m. 81.2 81.28 81.11 81.28 4.7
June 2, 2020, 7:10 a.m. 81.2 81.2 81.2 81.2 2.01
June 2, 2020, 7:05 a.m. 81.18 81.18 81.17 81.17 0.12
June 2, 2020, 7 a.m. 81.3 81.3 81.18 81.18 13.18
June 2, 2020, 6:50 a.m. 81.36 81.41 81.36 81.41 12.0
June 2, 2020, 6:45 a.m. 81.23 81.23 81.23 81.23 0.07
June 2, 2020, 6:40 a.m. 81.49 81.49 81.3 81.31 60.47
June 2, 2020, 6:35 a.m. 81.28 81.66 81.28 81.49 457.75
June 2, 2020, 6:25 a.m. 81.45 81.45 81.45 81.45 5.0
June 2, 2020, 6:20 a.m. 81.45 81.45 81.45 81.45 1.0
June 2, 2020, 6:15 a.m. 81.19 81.45 81.19 81.45 9.19
June 2, 2020, 6:10 a.m. 80.86 81.13 80.86 81.13 82.23
June 2, 2020, 5:55 a.m. 80.84 80.86 80.84 80.86 20.0
June 2, 2020, 5:50 a.m. 80.75 80.75 80.75 80.75 2.2
June 2, 2020, 5:45 a.m. 80.92 80.92 80.92 80.92 0.93
June 2, 2020, 5:35 a.m. 81.18 81.18 81.18 81.18 1.65
June 2, 2020, 5:30 a.m. 80.93 80.93 80.93 80.93 2.74
June 2, 2020, 5:25 a.m. 80.7 80.93 80.7 80.93 50.12
June 2, 2020, 5:20 a.m. 80.65 80.7 80.65 80.7 27.87
June 2, 2020, 5:15 a.m. 80.65 80.65 80.65 80.65 80.95
June 2, 2020, 5:10 a.m. 80.6 80.69 80.6 80.69 6.1
June 2, 2020, 5:05 a.m. 80.83 80.83 80.52 80.56 201.25
June 2, 2020, 5 a.m. 80.96 80.96 80.96 80.96 0.48
June 2, 2020, 4:55 a.m. 81.16 81.16 81.16 81.16 0.1
June 2, 2020, 4:45 a.m. 81.16 81.16 80.99 81.05 208.83
June 2, 2020, 4:35 a.m. 81.21 81.21 81.21 81.21 0.15
June 2, 2020, 4:30 a.m. 81.45 81.45 81.44 81.45 5.55
June 2, 2020, 4:25 a.m. 81.39 81.45 81.39 81.45 0.3
June 2, 2020, 4:20 a.m. 81.29 81.43 81.28 81.35 1.15
June 2, 2020, 4:15 a.m. 81.66 81.81 81.62 81.7 133.46
June 2, 2020, 4:10 a.m. 81.68 81.85 81.68 81.77 66.54
June 2, 2020, 4:05 a.m. 81.41 81.41 81.41 81.41 0.25
June 2, 2020, 4 a.m. 81.68 81.94 81.28 81.28 104.58
June 2, 2020, 3:55 a.m. 80.92 81.46 80.92 81.46 81.31
June 2, 2020, 3:50 a.m. 80.24 80.66 80.24 80.6 54.17
June 2, 2020, 3:40 a.m. 80.22 80.22 80.22 80.22 3.0
June 2, 2020, 3:35 a.m. 80.29 80.29 80.29 80.29 0.45
June 2, 2020, 3:30 a.m. 80.19 80.19 80.19 80.19 0.25
June 2, 2020, 3:25 a.m. 80.39 80.39 80.39 80.39 1.0
June 2, 2020, 3:20 a.m. 80.22 80.22 80.22 80.22 100.0
June 2, 2020, 3:10 a.m. 80.21 80.21 80.21 80.21 1.35
June 2, 2020, 3:05 a.m. 80.11 80.11 80.11 80.11 0.4
June 2, 2020, 2:55 a.m. 80.09 80.09 80.09 80.09 0.1
June 2, 2020, 2:45 a.m. 80.25 80.25 80.25 80.25 0.1
June 2, 2020, 2:40 a.m. 80.11 80.12 80.11 80.12 7.0
June 2, 2020, 2:30 a.m. 80.07 80.07 80.07 80.07 1.0
June 2, 2020, 2:15 a.m. 79.77 79.94 79.77 79.94 28.3
June 2, 2020, 1:55 a.m. 79.56 79.56 79.56 79.56 0.06
June 2, 2020, 1:50 a.m. 79.66 79.66 79.66 79.66 0.1
June 2, 2020, 1:40 a.m. 79.24 79.24 79.24 79.24 0.25
June 2, 2020, 1:35 a.m. 79.23 79.29 79.23 79.27 2.73
June 2, 2020, 1:30 a.m. 79.37 79.37 79.12 79.12 66.6
June 2, 2020, 1:25 a.m. 79.45 79.45 79.45 79.45 0.75
June 2, 2020, 1:20 a.m. 79.25 79.25 79.25 79.25 5.0
June 2, 2020, 1:15 a.m. 79.0 79.0 79.0 79.0 0.1
June 2, 2020, 1:10 a.m. 79.03 79.1 78.86 79.06 20.7
June 2, 2020, 1 a.m. 79.17 79.17 79.03 79.03 3.84
June 2, 2020, 12:55 a.m. 79.4 79.4 79.18 79.18 38.75
June 2, 2020, 12:40 a.m. 79.65 79.67 79.65 79.67 1.63
June 2, 2020, 12:35 a.m. 79.88 79.88 79.73 79.73 0.5
June 2, 2020, 12:30 a.m. 79.82 79.82 79.54 79.69 42.42
June 2, 2020, 12:25 a.m. 79.78 79.78 79.76 79.76 3.33
June 2, 2020, 12:20 a.m. 79.82 79.82 79.74 79.74 3.15
June 2, 2020, 12:15 a.m. 79.81 79.96 79.81 79.85 9.52
June 2, 2020, 12:10 a.m. 79.86 79.97 79.81 79.81 15.72
June 2, 2020, 12:05 a.m. 79.98 80.17 79.86 79.86 25.07
June 2, 2020, midnight 80.24 80.39 80.03 80.03 12.07
June 1, 2020, 11:55 p.m. 80.08 80.33 80.0 80.33 43.8
June 1, 2020, 11:50 p.m. 80.28 80.33 80.28 80.33 14.74
June 1, 2020, 11:45 p.m. 80.34 80.43 80.11 80.11 2.94
June 1, 2020, 11:40 p.m. 80.06 80.07 80.06 80.06 10.05
June 1, 2020, 11:35 p.m. 80.0 80.45 80.0 80.45 7.5
June 1, 2020, 11:30 p.m. 80.05 80.2 79.98 80.0 22.88
June 1, 2020, 11:25 p.m. 79.91 80.17 79.91 80.11 13.62
June 1, 2020, 11:20 p.m. 79.92 79.92 79.59 79.7 48.4
June 1, 2020, 11:15 p.m. 79.88 79.92 79.31 79.85 140.21
June 1, 2020, 11:10 p.m. 79.57 79.88 79.3 79.88 260.07
June 1, 2020, 11:05 p.m. 79.15 79.63 78.89 79.57 453.93
June 1, 2020, 11 p.m. 78.94 79.05 78.62 79.05 71.08
June 1, 2020, 10:55 p.m. 78.39 78.8 78.39 78.8 14.76
June 1, 2020, 10:40 p.m. 78.41 78.41 78.41 78.41 0.1
June 1, 2020, 10:15 p.m. 78.69 78.69 78.69 78.69 0.25
June 1, 2020, 10 p.m. 78.5 78.5 78.5 78.5 26.49
June 1, 2020, 9:50 p.m. 78.5 78.5 78.5 78.5 1.1
June 1, 2020, 9:20 p.m. 78.11 78.23 78.11 78.23 1.2
June 1, 2020, 9:15 p.m. 78.5 78.5 78.5 78.5 0.1
June 1, 2020, 8:55 p.m. 78.16 78.16 78.16 78.16 4.58
June 1, 2020, 8:50 p.m. 77.91 78.06 77.91 78.06 0.6
June 1, 2020, 8:40 p.m. 77.86 77.86 77.86 77.86 4.49
June 1, 2020, 8:15 p.m. 77.73 77.73 77.73 77.73 0.06
June 1, 2020, 8:05 p.m. 77.66 77.66 77.61 77.61 5.26
June 1, 2020, 7:55 p.m. 77.72 77.72 77.63 77.63 2.5
June 1, 2020, 7:45 p.m. 78.04 78.04 77.76 77.76 1.96
June 1, 2020, 7:35 p.m. 78.04 78.04 77.68 77.68 17.45
June 1, 2020, 7:30 p.m. 78.05 78.27 77.76 78.07 270.1
June 1, 2020, 7:25 p.m. 78.17 78.17 78.07 78.07 3.64
June 1, 2020, 6:25 p.m. 77.72 77.72 77.7 77.7 1.35
June 1, 2020, 6:15 p.m. 77.67 77.67 77.66 77.66 1.18
June 1, 2020, 6:10 p.m. 77.64 77.66 77.61 77.66 19.81
June 1, 2020, 5:45 p.m. 77.69 77.69 77.69 77.69 0.1
June 1, 2020, 5:35 p.m. 77.79 77.79 77.79 77.79 1.7
June 1, 2020, 5:30 p.m. 77.75 77.86 77.75 77.86 22.75
June 1, 2020, 5:25 p.m. 77.62 77.73 77.52 77.73 0.3
June 1, 2020, 4:50 p.m. 77.68 77.68 77.68 77.68 9.96
June 1, 2020, 4:40 p.m. 77.8 77.8 77.8 77.8 1.1
June 1, 2020, 4:35 p.m. 77.66 77.66 77.66 77.66 0.16
June 1, 2020, 4:25 p.m. 77.73 77.73 77.73 77.73 18.63
June 1, 2020, 4:20 p.m. 77.72 77.72 77.68 77.68 0.82
June 1, 2020, 4:05 p.m. 77.81 77.81 77.81 77.81 0.1
June 1, 2020, 4 p.m. 77.63 77.63 77.63 77.63 0.25
June 1, 2020, 3:15 p.m. 77.23 77.23 77.23 77.23 10.0
June 1, 2020, 3 p.m. 77.89 77.89 77.89 77.89 26.69
June 1, 2020, 2:55 p.m. 78.23 78.25 78.23 78.23 34.49
June 1, 2020, 2:50 p.m. 78.05 78.05 78.04 78.04 3.0
June 1, 2020, 2:45 p.m. 78.47 78.63 78.18 78.28 219.41
June 1, 2020, 2:40 p.m. 78.36 78.45 78.28 78.28 51.26
June 1, 2020, 2:35 p.m. 77.81 78.36 77.81 78.36 85.42
June 1, 2020, 2:15 p.m. 77.5 77.5 77.5 77.5 0.0
June 1, 2020, 2:05 p.m. 77.5 77.5 77.5 77.5 2.63
June 1, 2020, 2 p.m. 77.13 77.13 77.13 77.13 0.06
June 1, 2020, 1:40 p.m. 77.28 77.28 77.28 77.28 1.0
June 1, 2020, 1:35 p.m. 77.43 77.43 77.43 77.43 25.0
June 1, 2020, 1:30 p.m. 77.43 77.43 77.43 77.43 0.1
June 1, 2020, 1:20 p.m. 77.2 77.2 77.2 77.2 3.63
June 1, 2020, 1:15 p.m. 77.07 77.2 77.06 77.2 50.52
June 1, 2020, 1:10 p.m. 77.0 77.2 76.99 77.14 53.53
June 1, 2020, 12:45 p.m. 76.85 76.85 76.85 76.85 1.04
June 1, 2020, 12:20 p.m. 75.69 76.81 75.69 76.64 63.73
June 1, 2020, 12:15 p.m. 76.0 76.0 76.0 76.0 10.06
June 1, 2020, 12:05 p.m. 76.05 76.05 76.04 76.04 6.33
June 1, 2020, 11:50 a.m. 76.33 76.33 76.33 76.33 1.0
June 1, 2020, 11:40 a.m. 76.18 76.24 76.18 76.24 50.0
June 1, 2020, 11:35 a.m. 76.09 76.14 76.09 76.14 25.0
June 1, 2020, 11:25 a.m. 76.04 76.04 76.04 76.04 4.0
June 1, 2020, 11:10 a.m. 76.25 76.25 76.21 76.21 10.02
June 1, 2020, 11:05 a.m. 76.35 76.35 76.3 76.3 5.19
June 1, 2020, 11 a.m. 76.44 76.44 76.44 76.44 0.52
June 1, 2020, 10:50 a.m. 76.48 76.48 76.32 76.32 3.4
June 1, 2020, 10:45 a.m. 76.14 76.14 76.14 76.14 2.26
June 1, 2020, 10:25 a.m. 76.04 76.04 76.04 76.04 0.5
June 1, 2020, 10:15 a.m. 76.08 76.08 76.08 76.08 3.0
June 1, 2020, 10:10 a.m. 76.17 76.17 75.82 76.09 154.52
June 1, 2020, 10:05 a.m. 76.37 76.37 75.84 76.25 402.23
June 1, 2020, 10 a.m. 76.6 76.61 76.6 76.61 3.05
June 1, 2020, 9:40 a.m. 76.96 76.96 76.96 76.96 1.0
June 1, 2020, 9:20 a.m. 76.79 76.87 76.79 76.87 23.3
June 1, 2020, 9:05 a.m. 76.72 76.72 76.72 76.72 8.23
June 1, 2020, 8:45 a.m. 76.43 76.43 76.43 76.43 1.92
June 1, 2020, 8:40 a.m. 76.58 76.58 76.58 76.58 10.0
June 1, 2020, 8:30 a.m. 76.61 76.61 76.61 76.61 16.03
June 1, 2020, 8:25 a.m. 76.61 76.61 76.61 76.61 11.22
June 1, 2020, 8:10 a.m. 76.86 76.86 76.86 76.86 0.2
June 1, 2020, 8 a.m. 77.04 77.13 77.04 77.13 0.4
June 1, 2020, 7:40 a.m. 77.01 77.01 77.01 77.01 2.26
June 1, 2020, 7:30 a.m. 77.16 77.16 77.16 77.16 1.0
June 1, 2020, 7:25 a.m. 76.88 76.88 76.88 76.88 8.22
June 1, 2020, 7:10 a.m. 76.83 76.98 76.83 76.98 6.96
June 1, 2020, 7:05 a.m. 76.89 76.89 76.89 76.89 1.0
June 1, 2020, 7 a.m. 76.74 76.74 76.74 76.74 0.82
June 1, 2020, 6:50 a.m. 76.91 76.91 76.87 76.87 19.5
June 1, 2020, 6:30 a.m. 77.07 77.07 77.07 77.07 0.53
June 1, 2020, 6:15 a.m. 77.21 77.22 76.95 76.95 11.0
June 1, 2020, 5:50 a.m. 77.23 77.23 77.0 77.0 27.69
June 1, 2020, 5:45 a.m. 77.32 77.32 77.32 77.32 0.2
June 1, 2020, 5:35 a.m. 77.42 77.65 77.42 77.65 4.46
June 1, 2020, 5:30 a.m. 77.42 77.42 77.42 77.42 0.6
June 1, 2020, 5:20 a.m. 77.3 77.3 77.3 77.3 0.9
June 1, 2020, 5:10 a.m. 77.3 77.3 77.3 77.3 3.96
June 1, 2020, 5:05 a.m. 77.36 77.36 77.3 77.3 22.57
June 1, 2020, 5 a.m. 77.36 77.36 77.36 77.36 3.32
June 1, 2020, 4:45 a.m. 77.36 77.36 77.36 77.36 0.38
June 1, 2020, 4:35 a.m. 77.65 77.65 77.51 77.51 56.68
June 1, 2020, 4:30 a.m. 77.66 78.08 77.59 77.65 475.68
June 1, 2020, 4:25 a.m. 77.62 78.06 77.62 77.62 487.96
June 1, 2020, 4:20 a.m. 77.71 77.71 77.71 77.71 7.82
June 1, 2020, 4:15 a.m. 77.95 77.95 77.95 77.95 0.1
June 1, 2020, 3:40 a.m. 77.56 77.79 77.56 77.79 50.0
June 1, 2020, 3:15 a.m. 77.46 77.46 77.46 77.46 4.16
June 1, 2020, 3:10 a.m. 77.5 77.5 77.5 77.5 0.2
June 1, 2020, 2:55 a.m. 77.65 77.65 77.51 77.51 7.06
June 1, 2020, 2:50 a.m. 77.84 77.84 77.46 77.46 0.2
June 1, 2020, 2:40 a.m. 77.78 77.78 77.78 77.78 0.0
June 1, 2020, 2:30 a.m. 77.78 77.97 77.78 77.97 12.82
June 1, 2020, 2:25 a.m. 77.84 77.84 77.84 77.84 13.0
June 1, 2020, 2:20 a.m. 77.7 77.84 77.7 77.84 17.95
June 1, 2020, 2:10 a.m. 77.61 77.79 77.61 77.79 1.12
June 1, 2020, 1:55 a.m. 77.46 77.5 77.46 77.5 3.03
June 1, 2020, 1:40 a.m. 77.5 77.5 77.5 77.5 0.1
June 1, 2020, 1:25 a.m. 77.42 77.42 77.42 77.42 3.05
June 1, 2020, 1:20 a.m. 77.0 77.36 77.0 77.36 45.83
June 1, 2020, 1:15 a.m. 76.65 76.65 76.58 76.58 10.0
June 1, 2020, 1:10 a.m. 76.9 76.9 76.9 76.9 0.1
June 1, 2020, 1 a.m. 76.9 76.92 76.9 76.92 1.34
June 1, 2020, 12:55 a.m. 76.9 76.9 76.9 76.9 3.0
June 1, 2020, 12:40 a.m. 76.8 76.8 76.8 76.8 0.18
June 1, 2020, 12:35 a.m. 76.77 76.77 76.77 76.77 0.2
June 1, 2020, 12:25 a.m. 76.9 76.9 76.9 76.9 0.1
June 1, 2020, 12:15 a.m. 76.87 76.87 76.87 76.87 0.47
June 1, 2020, 12:10 a.m. 76.79 76.79 76.79 76.79 1.0
June 1, 2020, 12:05 a.m. 76.67 76.67 76.67 76.67 0.5
June 1, 2020, midnight 76.09 76.09 76.09 76.09 0.5
May 31, 2020, 11:50 p.m. 76.56 76.56 76.56 76.56 26.49
May 31, 2020, 11:45 p.m. 76.26 76.54 76.26 76.54 9.26
May 31, 2020, 11:40 p.m. 75.78 76.34 75.78 76.34 24.72
May 31, 2020, 11:35 p.m. 76.24 76.24 75.97 75.97 3.07
May 31, 2020, 11:25 p.m. 76.01 76.01 75.98 75.99 1.7
May 31, 2020, 11:15 p.m. 75.97 75.97 75.97 75.97 11.86
May 31, 2020, 11:10 p.m. 76.21 76.32 75.97 75.97 22.89
May 31, 2020, 11:05 p.m. 76.0 76.89 75.49 76.89 248.23
May 31, 2020, 11 p.m. 76.81 76.81 75.98 75.98 66.96
May 31, 2020, 10:50 p.m. 76.96 76.96 76.95 76.95 2.1
May 31, 2020, 10:45 p.m. 76.8 76.83 76.8 76.83 6.72
May 31, 2020, 10:40 p.m. 77.53 77.53 76.86 76.86 53.07
May 31, 2020, 10:35 p.m. 77.78 77.78 77.78 77.78 2.12
May 31, 2020, 10:30 p.m. 77.91 77.91 77.91 77.91 3.0
May 31, 2020, 10:20 p.m. 77.65 77.65 77.64 77.64 4.91
May 31, 2020, 10:15 p.m. 77.82 77.82 77.79 77.79 15.0
May 31, 2020, 10:10 p.m. 77.93 77.93 77.93 77.93 2.17
May 31, 2020, 10:05 p.m. 77.8 77.94 77.8 77.94 31.73
May 31, 2020, 10 p.m. 77.17 77.75 77.17 77.75 14.82
May 31, 2020, 9:55 p.m. 77.46 77.46 77.34 77.34 1.99
May 31, 2020, 9:45 p.m. 77.04 77.21 77.04 77.21 44.69
May 31, 2020, 9:40 p.m. 76.9 77.12 76.9 77.12 6.12
May 31, 2020, 9:35 p.m. 77.04 77.05 76.93 76.93 4.6
May 31, 2020, 9:30 p.m. 76.6 76.69 76.6 76.69 2.38
May 31, 2020, 9:25 p.m. 76.67 76.67 76.66 76.66 2.08
May 31, 2020, 9:20 p.m. 76.62 76.62 76.39 76.53 105.38
May 31, 2020, 9:15 p.m. 77.54 77.54 76.61 76.61 92.13
May 31, 2020, 9:10 p.m. 77.77 77.77 77.43 77.43 249.39
May 31, 2020, 9:05 p.m. 78.21 78.21 77.77 77.77 85.94
May 31, 2020, 9 p.m. 78.25 78.25 78.21 78.21 9.16
May 31, 2020, 8:55 p.m. 78.3 78.3 78.3 78.3 0.1
May 31, 2020, 8:50 p.m. 78.27 78.27 78.27 78.27 0.1
May 31, 2020, 8:45 p.m. 78.26 78.35 78.26 78.35 10.45
May 31, 2020, 8:40 p.m. 78.26 78.26 78.24 78.24 0.2
May 31, 2020, 8:35 p.m. 78.22 78.25 78.22 78.25 4.5
May 31, 2020, 8:30 p.m. 78.34 78.34 78.32 78.32 16.7
May 31, 2020, 8:25 p.m. 78.35 78.35 78.35 78.35 0.2
May 31, 2020, 8:15 p.m. 78.33 78.35 78.31 78.35 10.96
May 31, 2020, 8:10 p.m. 78.5 78.5 78.33 78.33 11.77
May 31, 2020, 8:05 p.m. 78.34 78.34 78.34 78.34 5.0
May 31, 2020, 7:55 p.m. 78.43 78.43 78.43 78.43 0.1
May 31, 2020, 7:45 p.m. 78.5 78.5 78.44 78.44 0.2
May 31, 2020, 7:35 p.m. 78.21 78.21 78.21 78.21 0.5
May 31, 2020, 7:25 p.m. 78.24 78.25 78.24 78.25 25.85
May 31, 2020, 7:10 p.m. 77.96 78.03 77.96 78.03 5.0
May 31, 2020, 7 p.m. 77.92 77.92 77.79 77.86 4.09
May 31, 2020, 6:50 p.m. 77.83 77.83 77.83 77.83 2.0
May 31, 2020, 6:45 p.m. 77.79 77.79 77.77 77.77 23.43
May 31, 2020, 6:40 p.m. 77.8 77.84 77.8 77.84 2.64
May 31, 2020, 6:30 p.m. 77.88 77.88 77.88 77.88 3.0
May 31, 2020, 6:20 p.m. 77.95 77.96 77.95 77.96 5.16
May 31, 2020, 6:15 p.m. 77.78 77.92 77.78 77.92 0.85
May 31, 2020, 6:05 p.m. 77.78 77.78 77.77 77.77 4.18
May 31, 2020, 5:50 p.m. 77.78 77.78 77.77 77.77 11.7
May 31, 2020, 5:45 p.m. 78.04 78.04 77.77 77.78 38.24
May 31, 2020, 5:40 p.m. 78.11 78.11 78.11 78.11 2.27
May 31, 2020, 5:20 p.m. 77.9 77.9 77.9 77.9 0.51
May 31, 2020, 5:15 p.m. 77.8 77.8 77.8 77.8 0.1
May 31, 2020, 5:05 p.m. 78.21 78.21 77.93 77.93 6.76
May 31, 2020, 5 p.m. 78.49 78.49 78.29 78.29 4.23
May 31, 2020, 4:55 p.m. 78.5 78.5 78.5 78.5 0.5
May 31, 2020, 4:40 p.m. 78.33 78.33 78.33 78.33 0.1
May 31, 2020, 4:25 p.m. 78.26 78.26 78.26 78.26 0.1
May 31, 2020, 4:20 p.m. 78.31 78.31 78.31 78.31 4.87
May 31, 2020, 4:15 p.m. 78.04 78.04 78.04 78.04 0.5
May 31, 2020, 4:10 p.m. 78.13 78.13 77.89 78.0 4.01
May 31, 2020, 4:05 p.m. 78.09 78.17 78.09 78.17 0.6
May 31, 2020, 4 p.m. 78.07 78.07 78.01 78.01 3.84
May 31, 2020, 3:55 p.m. 78.0 78.03 78.0 78.03 1.1
May 31, 2020, 3:50 p.m. 77.77 77.84 77.77 77.84 7.66
May 31, 2020, 3:45 p.m. 77.8 77.8 77.77 77.77 15.31
May 31, 2020, 3:35 p.m. 78.19 78.19 78.19 78.19 1.0
May 31, 2020, 3:30 p.m. 77.77 77.79 77.77 77.79 4.62
May 31, 2020, 3:25 p.m. 77.87 77.89 77.78 77.78 0.66
May 31, 2020, 3:15 p.m. 78.33 78.33 77.89 77.89 6.52
May 31, 2020, 3:10 p.m. 78.21 78.32 78.18 78.32 6.56
May 31, 2020, 3:05 p.m. 78.22 78.25 78.22 78.25 12.57
May 31, 2020, 3 p.m. 77.77 78.18 77.77 78.18 215.37
May 31, 2020, 2:55 p.m. 77.9 77.9 77.77 77.77 217.27
May 31, 2020, 2:50 p.m. 78.01 78.01 78.01 78.01 4.6
May 31, 2020, 2:45 p.m. 78.43 78.43 78.0 78.0 36.71
May 31, 2020, 2:40 p.m. 78.54 78.54 78.31 78.54 43.67
May 31, 2020, 2:25 p.m. 78.93 78.96 78.93 78.96 14.96
May 31, 2020, 2:20 p.m. 78.96 78.96 78.65 78.77 24.95
May 31, 2020, 2:15 p.m. 78.96 79.0 78.96 78.97 18.93
May 31, 2020, 2:10 p.m. 78.9 78.93 78.89 78.93 21.93
May 31, 2020, 2 p.m. 79.16 79.16 78.74 78.93 28.6
May 31, 2020, 1:55 p.m. 79.22 79.22 79.04 79.16 28.6
May 31, 2020, 1:50 p.m. 79.06 79.26 79.06 79.26 45.86
May 31, 2020, 1:45 p.m. 79.47 79.53 79.46 79.46 26.28
May 31, 2020, 1:40 p.m. 79.53 79.53 79.46 79.46 152.5
May 31, 2020, 1:35 p.m. 79.54 79.54 79.53 79.53 4.75
May 31, 2020, 1:30 p.m. 79.59 79.78 79.59 79.67 17.32
May 31, 2020, 1:25 p.m. 79.4 79.8 79.4 79.7 57.27
May 31, 2020, 1:20 p.m. 78.7 79.4 78.7 79.4 64.02
May 31, 2020, 1:15 p.m. 79.45 79.45 78.44 78.44 492.3
May 31, 2020, 1:10 p.m. 79.45 79.48 79.45 79.48 3.94
May 31, 2020, 1:05 p.m. 79.53 79.65 79.48 79.48 52.6
May 31, 2020, 1 p.m. 79.61 79.61 79.41 79.56 5.09
May 31, 2020, 12:55 p.m. 79.57 79.61 79.36 79.61 32.65
May 31, 2020, 12:45 p.m. 79.92 79.92 79.58 79.58 13.45
May 31, 2020, 12:40 p.m. 79.92 79.92 79.92 79.92 0.78
May 31, 2020, 12:35 p.m. 79.83 79.83 79.77 79.77 0.6
May 31, 2020, 12:30 p.m. 80.49 80.49 79.83 79.83 51.8
May 31, 2020, 12:25 p.m. 80.36 80.36 80.36 80.36 0.1
May 31, 2020, 12:20 p.m. 80.17 80.3 80.17 80.3 1.21
May 31, 2020, 12:15 p.m. 80.17 80.17 80.0 80.07 1.46
May 31, 2020, 12:10 p.m. 80.57 80.73 79.84 80.12 14.72
May 31, 2020, 12:05 p.m. 80.37 80.95 80.16 80.35 76.92
May 31, 2020, noon 80.05 80.37 79.91 80.36 70.24
May 31, 2020, 11:55 a.m. 79.04 80.11 79.04 80.02 311.39
May 31, 2020, 11:40 a.m. 78.82 78.85 78.69 78.85 7.81
May 31, 2020, 11:35 a.m. 78.53 78.53 78.53 78.53 1.0
May 31, 2020, 11:30 a.m. 78.51 78.51 78.51 78.51 1.0
May 31, 2020, 11:15 a.m. 78.42 78.46 78.42 78.46 14.0
May 31, 2020, 11:05 a.m. 78.4 78.4 78.4 78.4 5.0
May 31, 2020, 11 a.m. 78.93 79.0 78.81 78.81 41.41
May 31, 2020, 10:55 a.m. 78.5 78.95 78.5 78.95 46.88
May 31, 2020, 10:50 a.m. 78.45 78.45 78.45 78.45 0.55
May 31, 2020, 10:45 a.m. 78.38 78.48 78.38 78.48 10.12
May 31, 2020, 10:35 a.m. 78.14 78.2 78.14 78.17 40.0
May 31, 2020, 10:30 a.m. 78.24 78.24 77.91 77.91 0.9
May 31, 2020, 10:25 a.m. 78.19 78.19 78.19 78.19 0.55
May 31, 2020, 10:20 a.m. 77.95 77.95 77.95 77.95 5.0
May 31, 2020, 9:55 a.m. 77.77 77.77 77.77 77.77 100.48
May 31, 2020, 9:50 a.m. 77.89 77.89 77.77 77.77 50.55
May 31, 2020, 9:45 a.m. 78.12 78.12 78.12 78.12 0.4
May 31, 2020, 9:40 a.m. 78.23 78.23 78.23 78.23 0.55
May 31, 2020, 9:30 a.m. 78.0 78.0 78.0 78.0 0.55
May 31, 2020, 9:25 a.m. 77.91 77.91 77.91 77.91 1.0
May 31, 2020, 9:20 a.m. 77.77 77.88 77.77 77.88 68.2
May 31, 2020, 9:15 a.m. 77.78 77.8 77.78 77.8 1.1
May 31, 2020, 9:10 a.m. 77.77 77.77 77.71 77.77 13.04
May 31, 2020, 9 a.m. 77.49 77.49 77.49 77.49 1.0
May 31, 2020, 8:55 a.m. 77.55 77.55 77.49 77.49 1.3
May 31, 2020, 8:45 a.m. 77.78 77.78 77.78 77.78 6.0
May 31, 2020, 8:30 a.m. 77.98 77.98 77.83 77.83 3.25
May 31, 2020, 8:25 a.m. 78.1 78.1 77.98 77.98 29.91
May 31, 2020, 8:20 a.m. 78.1 78.1 78.1 78.1 51.45
May 31, 2020, 8:15 a.m. 78.04 78.1 78.04 78.1 921.64
May 31, 2020, 8:05 a.m. 78.04 78.04 78.04 78.04 0.1
May 31, 2020, 8 a.m. 78.3 78.3 78.3 78.3 0.21
May 31, 2020, 7:50 a.m. 78.3 78.3 78.3 78.3 0.25
May 31, 2020, 7:40 a.m. 78.28 78.28 78.28 78.28 2.2
May 31, 2020, 7:25 a.m. 77.96 78.0 77.96 78.0 3.79
May 31, 2020, 7:20 a.m. 77.85 77.85 77.85 77.85 1.97
May 31, 2020, 7:15 a.m. 77.85 77.85 77.85 77.85 26.4
May 31, 2020, 7:05 a.m. 77.21 77.75 77.21 77.75 293.0
May 31, 2020, 7 a.m. 77.34 77.34 77.06 77.1 32.47
May 31, 2020, 6:45 a.m. 77.3 77.3 77.3 77.3 11.08
May 31, 2020, 6:15 a.m. 77.58 77.68 77.58 77.68 8.42
May 31, 2020, 6 a.m. 77.5 77.5 77.5 77.5 0.1
May 31, 2020, 5:50 a.m. 77.47 77.47 77.4 77.4 5.04
May 31, 2020, 5:35 a.m. 77.81 77.81 77.81 77.81 0.1
May 31, 2020, 5:25 a.m. 78.04 78.04 78.04 78.04 0.5
May 31, 2020, 5:15 a.m. 77.86 77.86 77.86 77.86 1.0
May 31, 2020, 5:10 a.m. 77.68 77.72 77.66 77.72 6.07
May 31, 2020, 5 a.m. 77.54 77.57 77.54 77.57 3.93
May 31, 2020, 4:55 a.m. 77.57 77.57 77.57 77.57 1.35
May 31, 2020, 4:40 a.m. 77.58 77.58 77.58 77.58 0.1
May 31, 2020, 4:35 a.m. 77.59 77.59 77.59 77.59 0.1
May 31, 2020, 4:25 a.m. 77.25 77.32 77.25 77.32 15.5
May 31, 2020, 4:10 a.m. 77.44 77.47 77.44 77.47 5.68
May 31, 2020, 4:05 a.m. 77.44 77.45 77.44 77.45 0.5
May 31, 2020, 4 a.m. 77.38 77.38 77.25 77.29 11.89
May 31, 2020, 3:55 a.m. 77.58 77.58 77.58 77.58 2.22
May 31, 2020, 3:50 a.m. 77.64 77.64 77.64 77.64 3.3
May 31, 2020, 3:45 a.m. 77.43 77.43 77.39 77.39 26.14
May 31, 2020, 3:40 a.m. 77.59 77.59 77.5 77.5 9.58
May 31, 2020, 3:35 a.m. 77.83 77.83 77.64 77.82 1.1
May 31, 2020, 3:20 a.m. 77.95 77.97 77.95 77.97 12.19
May 31, 2020, 3:15 a.m. 77.9 77.9 77.9 77.9 20.72
May 31, 2020, 3:10 a.m. 78.01 78.01 77.9 77.9 15.01
May 31, 2020, 3:05 a.m. 78.24 78.24 78.1 78.1 5.12
May 31, 2020, 3 a.m. 78.44 78.44 78.44 78.44 4.0
May 31, 2020, 2:55 a.m. 78.45 78.45 78.45 78.45 0.5
May 31, 2020, 2:50 a.m. 78.47 78.47 78.47 78.47 2.0
May 31, 2020, 2:40 a.m. 78.53 78.6 78.53 78.6 2.0
May 31, 2020, 2:35 a.m. 78.61 78.61 78.61 78.61 0.4
May 31, 2020, 2:30 a.m. 78.45 78.45 78.45 78.45 2.22
May 31, 2020, 2:25 a.m. 78.41 78.66 78.41 78.41 4.74
May 31, 2020, 2:10 a.m. 78.28 78.28 78.25 78.25 0.99
May 31, 2020, 2:05 a.m. 78.54 78.54 78.28 78.28 19.58
May 31, 2020, 2 a.m. 78.54 78.54 78.54 78.54 17.76
May 31, 2020, 1:50 a.m. 78.69 78.69 78.55 78.55 7.94
May 31, 2020, 1:45 a.m. 78.69 78.69 78.69 78.69 0.1
May 31, 2020, 1:40 a.m. 78.87 78.87 78.87 78.87 0.15
May 31, 2020, 1:25 a.m. 79.05 79.05 79.05 79.05 0.2
May 31, 2020, 1:20 a.m. 79.22 79.22 79.22 79.22 1.0
May 31, 2020, 1:15 a.m. 78.99 78.99 78.99 78.99 0.15
May 31, 2020, 1:10 a.m. 79.22 79.26 79.22 79.26 1.3
May 31, 2020, 1:05 a.m. 79.11 79.39 79.1 79.1 139.52
May 31, 2020, 1 a.m. 78.88 78.88 78.74 78.74 3.84
May 31, 2020, 12:55 a.m. 78.73 78.73 78.73 78.73 3.01
May 31, 2020, 12:45 a.m. 78.7 78.7 78.67 78.67 3.97
May 31, 2020, 12:40 a.m. 78.7 78.7 78.7 78.7 0.3
May 31, 2020, 12:30 a.m. 78.91 78.91 78.79 78.79 0.98
May 31, 2020, 12:15 a.m. 78.71 78.9 78.71 78.71 1.55
May 31, 2020, 12:10 a.m. 79.0 79.0 78.69 78.71 5.1
May 31, 2020, 12:05 a.m. 79.28 79.31 79.0 79.0 151.54
May 31, 2020, midnight 79.05 79.71 79.05 79.28 491.6
May 30, 2020, 11:55 p.m. 79.27 79.27 79.23 79.23 0.35
May 30, 2020, 11:50 p.m. 79.39 79.39 79.05 79.05 5.18
May 30, 2020, 11:40 p.m. 79.4 79.4 79.4 79.4 0.1
May 30, 2020, 11:35 p.m. 79.16 79.52 79.16 79.43 106.1
May 30, 2020, 11:30 p.m. 78.9 79.13 78.87 78.87 3.54
May 30, 2020, 11:25 p.m. 78.88 78.88 78.88 78.88 0.25
May 30, 2020, 11:20 p.m. 78.44 78.67 78.44 78.67 0.75
May 30, 2020, 11:15 p.m. 78.52 78.72 78.52 78.62 1.12
May 30, 2020, 11:10 p.m. 78.38 78.55 78.38 78.5 4.27
May 30, 2020, 11:05 p.m. 78.52 78.65 78.36 78.38 1.81
May 30, 2020, 11 p.m. 78.77 78.77 78.36 78.36 13.1
May 30, 2020, 10:55 p.m. 78.88 78.94 78.88 78.94 10.0
May 30, 2020, 10:50 p.m. 78.52 78.52 78.52 78.52 0.47
May 30, 2020, 10:45 p.m. 79.07 79.07 78.67 78.67 26.45
May 30, 2020, 10:40 p.m. 79.03 79.03 79.03 79.03 1.31
May 30, 2020, 10:30 p.m. 78.2 78.2 78.2 78.2 0.25
May 30, 2020, 10:20 p.m. 78.55 78.56 78.5 78.5 0.55
May 30, 2020, 10:15 p.m. 78.77 79.12 78.49 78.49 7.96
May 30, 2020, 10:10 p.m. 78.27 78.68 78.27 78.68 36.07
May 30, 2020, 10:05 p.m. 78.26 78.26 78.16 78.16 5.1
May 30, 2020, 10 p.m. 77.98 78.09 77.96 77.96 3.84
May 30, 2020, 9:55 p.m. 77.63 77.85 77.63 77.85 50.6
May 30, 2020, 9:50 p.m. 77.72 77.72 77.48 77.63 64.98
May 30, 2020, 9:45 p.m. 77.58 77.64 77.58 77.64 0.83
May 30, 2020, 9:40 p.m. 77.65 77.65 77.65 77.65 0.15
May 30, 2020, 9:30 p.m. 77.75 77.75 77.75 77.75 0.5
May 30, 2020, 9:25 p.m. 77.64 77.64 77.64 77.64 1.1
May 30, 2020, 9:20 p.m. 77.59 77.59 77.59 77.59 0.25
May 30, 2020, 9:15 p.m. 77.57 77.57 77.57 77.57 0.25
May 30, 2020, 9:10 p.m. 77.52 77.52 77.52 77.52 0.5
May 30, 2020, 9 p.m. 77.44 77.68 77.44 77.68 0.45
May 30, 2020, 8:55 p.m. 77.41 77.41 77.41 77.41 0.06
May 30, 2020, 8:45 p.m. 77.04 77.04 76.75 76.75 4.26
May 30, 2020, 8:35 p.m. 77.25 77.25 77.25 77.25 26.69
May 30, 2020, 8:30 p.m. 77.7 77.7 77.55 77.55 3.5
May 30, 2020, 8:25 p.m. 77.85 77.87 77.85 77.87 4.64
May 30, 2020, 8:20 p.m. 77.85 77.85 77.85 77.85 4.49
May 30, 2020, 8:15 p.m. 77.49 77.49 77.46 77.46 2.0
May 30, 2020, 8:10 p.m. 77.53 77.64 77.45 77.64 13.44
May 30, 2020, 8:05 p.m. 78.47 78.47 77.6 77.6 167.93
May 30, 2020, 8 p.m. 78.66 78.66 78.51 78.52 14.53
May 30, 2020, 7:55 p.m. 78.62 78.66 78.62 78.66 1.06
May 30, 2020, 7:40 p.m. 78.6 78.6 78.6 78.6 0.5
May 30, 2020, 7:25 p.m. 78.53 78.53 78.53 78.53 0.67
May 30, 2020, 7:15 p.m. 78.47 78.53 78.44 78.53 1.07
May 30, 2020, 7:10 p.m. 78.46 78.47 78.36 78.47 3.35
May 30, 2020, 7:05 p.m. 78.46 78.46 78.46 78.46 1.08
May 30, 2020, 7 p.m. 78.62 78.62 78.53 78.53 3.84
May 30, 2020, 6:50 p.m. 78.53 78.53 78.5 78.5 0.7
May 30, 2020, 6:45 p.m. 78.59 78.59 78.49 78.5 29.77
May 30, 2020, 6:35 p.m. 78.77 78.77 78.63 78.63 9.94
May 30, 2020, 6:30 p.m. 78.83 78.88 78.78 78.8 3.41
May 30, 2020, 6:20 p.m. 78.93 78.93 78.93 78.93 0.5
May 30, 2020, 6:15 p.m. 78.92 78.92 78.92 78.92 0.2
May 30, 2020, 6:10 p.m. 78.67 78.67 78.61 78.61 0.55
May 30, 2020, 6:05 p.m. 78.6 78.71 78.6 78.71 1.49
May 30, 2020, 6 p.m. 78.63 78.63 78.59 78.59 19.05
May 30, 2020, 5:55 p.m. 78.85 78.85 78.63 78.63 129.89
May 30, 2020, 5:50 p.m. 78.85 78.85 78.85 78.85 2.56
May 30, 2020, 5:45 p.m. 78.85 78.85 78.85 78.85 3.0
May 30, 2020, 5:40 p.m. 78.85 78.85 78.85 78.85 31.85
May 30, 2020, 5:35 p.m. 78.85 78.94 78.85 78.85 0.65
May 30, 2020, 5:30 p.m. 78.85 78.85 78.85 78.85 4.0
May 30, 2020, 5:25 p.m. 78.91 78.91 78.83 78.83 32.38
May 30, 2020, 5:20 p.m. 78.52 79.16 78.52 78.93 1132.79
May 30, 2020, 5:15 p.m. 78.96 78.96 78.56 78.58 32.16
May 30, 2020, 5:10 p.m. 78.97 79.03 78.35 78.98 156.16
May 30, 2020, 5:05 p.m. 78.92 78.94 78.87 78.94 16.25
May 30, 2020, 5 p.m. 79.21 79.21 78.81 78.95 10.4
May 30, 2020, 4:55 p.m. 79.07 79.21 79.07 79.21 3.44
May 30, 2020, 4:50 p.m. 79.02 79.09 79.02 79.09 31.35
May 30, 2020, 4:45 p.m. 79.38 79.69 79.02 79.3 177.23
May 30, 2020, 4:40 p.m. 79.49 79.67 79.37 79.5 540.05
May 30, 2020, 4:35 p.m. 78.09 79.52 78.08 79.5 832.42
May 30, 2020, 4:30 p.m. 78.0 78.1 78.0 78.09 2.35
May 30, 2020, 4:25 p.m. 78.0 78.0 78.0 78.0 0.5
May 30, 2020, 4:20 p.m. 77.89 77.89 77.89 77.89 0.1
May 30, 2020, 4:15 p.m. 77.89 77.89 77.89 77.89 0.1
May 30, 2020, 4:10 p.m. 77.08 77.86 77.08 77.59 83.77
May 30, 2020, 4 p.m. 77.53 77.53 77.11 77.11 11.01
May 30, 2020, 3:55 p.m. 77.32 77.43 77.32 77.43 15.28
May 30, 2020, 3:45 p.m. 77.08 77.12 77.08 77.12 0.45
May 30, 2020, 3:40 p.m. 77.08 77.09 77.08 77.09 3.5
May 30, 2020, 3:30 p.m. 76.8 76.8 76.8 76.8 2.33
May 30, 2020, 3:25 p.m. 76.79 76.91 76.75 76.75 0.9
May 30, 2020, 3:15 p.m. 76.94 77.15 76.94 77.15 1.15
May 30, 2020, 3:10 p.m. 77.18 77.18 77.18 77.18 6.44
May 30, 2020, 3:05 p.m. 77.3 77.39 77.04 77.04 34.02
May 30, 2020, 3 p.m. 77.84 77.84 77.26 77.45 94.29
May 30, 2020, 2:55 p.m. 77.9 77.91 77.9 77.91 1.66
May 30, 2020, 2:45 p.m. 77.97 77.97 77.88 77.88 0.8
May 30, 2020, 2:40 p.m. 78.0 78.0 78.0 78.0 0.1
May 30, 2020, 2:35 p.m. 77.98 77.98 77.98 77.98 0.15
May 30, 2020, 2:30 p.m. 78.0 78.0 78.0 78.0 6.52
May 30, 2020, 2:25 p.m. 77.92 78.0 77.92 78.0 1.02
May 30, 2020, 2:20 p.m. 77.73 77.9 77.73 77.9 6.23
May 30, 2020, 2:15 p.m. 77.68 77.68 77.68 77.68 1.74
May 30, 2020, 2:10 p.m. 77.99 78.0 77.8 77.8 27.02
May 30, 2020, 2:05 p.m. 77.39 77.39 77.39 77.39 0.1
May 30, 2020, 2 p.m. 77.95 77.95 77.25 77.56 9.32
May 30, 2020, 1:55 p.m. 78.19 78.2 77.79 78.09 47.31
May 30, 2020, 1:50 p.m. 77.93 78.0 77.93 78.0 9.06
May 30, 2020, 1:45 p.m. 77.84 78.0 77.7 78.0 83.65
May 30, 2020, 1:40 p.m. 77.86 77.98 77.76 77.77 37.96
May 30, 2020, 1:35 p.m. 77.52 77.76 77.52 77.76 6.0
May 30, 2020, 1:30 p.m. 77.21 77.44 77.2 77.44 31.23
May 30, 2020, 1:25 p.m. 77.21 77.21 77.21 77.21 0.1
May 30, 2020, 1:20 p.m. 77.04 77.1 77.0 77.1 9.21
May 30, 2020, 1:15 p.m. 76.67 77.04 76.67 77.04 77.31
May 30, 2020, 1:10 p.m. 76.52 76.53 76.52 76.53 14.1
May 30, 2020, 1 p.m. 76.23 76.23 76.23 76.23 0.1
May 30, 2020, 12:50 p.m. 76.22 76.29 76.22 76.29 3.75
May 30, 2020, 12:45 p.m. 76.28 76.28 76.17 76.17 0.55
May 30, 2020, 12:40 p.m. 76.22 76.22 76.21 76.21 2.17
May 30, 2020, 12:35 p.m. 76.2 76.2 76.2 76.2 0.1
May 30, 2020, 12:25 p.m. 76.25 76.25 76.25 76.25 1.59
May 30, 2020, 12:20 p.m. 76.23 76.23 76.08 76.08 6.84
May 30, 2020, 12:15 p.m. 76.34 76.34 76.04 76.19 7.14
May 30, 2020, 12:10 p.m. 76.46 76.46 76.34 76.34 41.98
May 30, 2020, 12:05 p.m. 76.43 76.6 76.35 76.35 169.41
May 30, 2020, noon 76.36 76.57 76.36 76.57 62.74
May 30, 2020, 11:55 a.m. 76.14 76.32 76.12 76.32 10.06
May 30, 2020, 11:50 a.m. 76.23 76.23 76.23 76.23 0.06
May 30, 2020, 11:40 a.m. 76.14 76.14 76.14 76.14 0.25
May 30, 2020, 11:25 a.m. 76.26 76.26 76.26 76.26 12.18
May 30, 2020, 11:05 a.m. 76.05 76.05 76.05 76.05 3.19
May 30, 2020, 10:55 a.m. 76.01 76.01 76.01 76.01 0.1
May 30, 2020, 10:50 a.m. 75.78 75.78 75.78 75.78 1.0
May 30, 2020, 10:40 a.m. 75.89 75.89 75.89 75.89 1.78
May 30, 2020, 10:35 a.m. 75.88 75.88 75.88 75.88 0.34
May 30, 2020, 10:30 a.m. 75.89 75.95 75.89 75.95 5.0
May 30, 2020, 10:25 a.m. 75.94 75.94 75.94 75.94 3.0
May 30, 2020, 10:20 a.m. 75.81 75.81 75.81 75.81 0.64
May 30, 2020, 10 a.m. 75.72 75.72 75.72 75.72 6.6
May 30, 2020, 9:55 a.m. 75.78 75.78 75.78 75.78 1.78
May 30, 2020, 9:45 a.m. 75.69 75.69 75.69 75.69 0.1
May 30, 2020, 9:15 a.m. 75.76 75.76 75.52 75.52 11.61
May 30, 2020, 9:05 a.m. 76.09 76.09 75.86 75.86 3.92
May 30, 2020, 8:50 a.m. 76.05 76.05 76.05 76.05 0.13
May 30, 2020, 8:40 a.m. 76.17 76.21 76.17 76.21 0.75
May 30, 2020, 8:35 a.m. 76.11 76.22 76.1 76.1 1.87
May 30, 2020, 8:20 a.m. 75.83 75.83 75.8 75.8 1.87
May 30, 2020, 8:15 a.m. 75.91 75.91 75.89 75.89 2.99
May 30, 2020, 8:05 a.m. 75.86 75.86 75.86 75.86 0.12
May 30, 2020, 8 a.m. 75.77 75.78 75.77 75.78 6.59
May 30, 2020, 7:55 a.m. 75.99 75.99 75.76 75.76 29.49
May 30, 2020, 7:50 a.m. 75.9 76.02 75.9 75.99 71.76
May 30, 2020, 7:45 a.m. 75.88 75.88 75.88 75.88 9.15
May 30, 2020, 7:40 a.m. 75.94 75.94 75.94 75.94 12.38
May 30, 2020, 7:35 a.m. 75.95 75.98 75.91 75.94 60.15
May 30, 2020, 7:30 a.m. 75.86 76.0 75.86 75.95 67.5
May 30, 2020, 7:25 a.m. 75.89 75.89 75.84 75.84 34.15
May 30, 2020, 7:20 a.m. 75.88 75.9 75.88 75.89 17.17
May 30, 2020, 7:15 a.m. 75.86 76.01 75.86 75.88 51.88
May 30, 2020, 7:10 a.m. 75.84 75.99 75.73 75.99 30.24
May 30, 2020, 7:05 a.m. 75.79 75.79 75.79 75.79 0.4
May 30, 2020, 7 a.m. 75.13 76.0 75.13 75.67 169.13
May 30, 2020, 6:55 a.m. 75.71 75.71 75.12 75.12 62.59
May 30, 2020, 6:50 a.m. 75.71 75.74 75.71 75.74 0.4
May 30, 2020, 6:45 a.m. 75.8 75.8 75.8 75.8 1.0
May 30, 2020, 6:30 a.m. 75.73 75.92 75.73 75.92 2.94
May 30, 2020, 6:25 a.m. 75.77 75.77 75.62 75.62 2.8
May 30, 2020, 6:20 a.m. 75.55 75.55 75.55 75.55 8.44
May 30, 2020, 6:15 a.m. 75.55 75.55 75.55 75.55 3.7
May 30, 2020, 6:10 a.m. 75.55 75.55 75.55 75.55 4.02
May 30, 2020, 6:05 a.m. 75.58 75.58 75.58 75.58 0.18
May 30, 2020, 6 a.m. 75.72 75.73 75.5 75.57 64.22
May 30, 2020, 5:55 a.m. 75.59 75.83 75.59 75.59 74.43
May 30, 2020, 5:50 a.m. 75.5 76.0 75.49 75.69 480.76
May 30, 2020, 5:45 a.m. 75.25 75.3 75.25 75.3 4.09
May 30, 2020, 5:40 a.m. 75.23 75.23 75.23 75.23 1.15
May 30, 2020, 5:35 a.m. 75.1 75.26 75.1 75.26 61.8
May 30, 2020, 5:30 a.m. 74.88 74.88 74.88 74.88 10.98
May 30, 2020, 5:25 a.m. 75.0 75.0 75.0 75.0 27.12
May 30, 2020, 5:20 a.m. 75.0 75.0 75.0 75.0 0.06
May 30, 2020, 5:15 a.m. 74.69 74.69 74.69 74.69 0.25
May 30, 2020, 5 a.m. 74.8 74.8 74.8 74.8 0.1
May 30, 2020, 4:50 a.m. 74.87 74.93 74.87 74.93 33.1
May 30, 2020, 4:25 a.m. 74.61 74.8 74.61 74.78 26.79
May 30, 2020, 4:15 a.m. 74.6 74.6 74.6 74.6 0.1
May 30, 2020, 4:10 a.m. 74.51 74.54 74.51 74.54 5.1
May 30, 2020, 4 a.m. 74.34 74.34 74.34 74.34 1.0
May 30, 2020, 3:50 a.m. 74.12 74.12 74.12 74.12 0.0
May 30, 2020, 3:45 a.m. 74.12 74.12 74.12 74.12 1.33
May 30, 2020, 3:25 a.m. 73.75 73.75 73.75 73.75 0.1
May 30, 2020, 2:45 a.m. 74.06 74.06 74.06 74.06 0.1
May 30, 2020, 2:15 a.m. 74.29 74.29 74.29 74.29 0.25
May 30, 2020, 1:45 a.m. 74.1 74.1 73.91 73.91 1.2
May 30, 2020, 1:30 a.m. 74.03 74.03 74.03 74.03 5.76
May 30, 2020, 1:25 a.m. 74.23 74.23 74.09 74.09 4.22
May 30, 2020, 1:20 a.m. 73.7 74.07 73.7 74.07 182.69
May 30, 2020, 1:15 a.m. 73.85 73.85 73.67 73.7 98.71
May 30, 2020, 1:10 a.m. 74.03 74.03 73.64 73.64 93.11
May 30, 2020, 1:05 a.m. 73.87 74.0 73.87 73.88 10.4
May 30, 2020, 1 a.m. 73.86 73.87 73.86 73.87 7.27
May 30, 2020, 12:55 a.m. 73.86 73.86 73.86 73.86 5.27
May 30, 2020, 12:50 a.m. 73.88 73.88 73.87 73.87 6.77
May 30, 2020, 12:45 a.m. 73.96 73.96 73.88 73.88 9.58
May 30, 2020, 12:40 a.m. 74.03 74.03 73.98 73.98 6.76
May 30, 2020, 12:35 a.m. 73.97 73.97 73.97 73.97 3.38
May 30, 2020, 12:30 a.m. 74.0 74.05 74.0 74.05 0.6
May 30, 2020, 12:25 a.m. 74.05 74.05 74.05 74.05 0.25
May 30, 2020, 12:20 a.m. 74.14 74.14 73.86 73.86 9.2
May 30, 2020, 12:15 a.m. 74.11 74.11 74.11 74.11 0.7
May 30, 2020, 12:10 a.m. 74.19 74.19 74.19 74.19 3.37
May 30, 2020, midnight 74.31 74.31 74.31 74.31 3.36
May 29, 2020, 11:55 p.m. 74.33 74.33 74.22 74.22 3.56
May 29, 2020, 11:50 p.m. 74.29 74.35 74.29 74.35 11.26
May 29, 2020, 11:45 p.m. 74.41 74.41 74.41 74.41 3.36
May 29, 2020, 11:40 p.m. 74.33 74.38 74.32 74.38 10.09
May 29, 2020, 11:35 p.m. 74.36 74.36 74.35 74.35 6.36
May 29, 2020, 11:30 p.m. 74.36 74.37 74.32 74.37 1.5
May 29, 2020, 11:25 p.m. 74.25 74.33 74.25 74.31 4.0
May 29, 2020, 11:20 p.m. 74.31 74.31 74.28 74.28 1.19
May 29, 2020, 11 p.m. 74.23 74.23 74.23 74.23 0.5
May 29, 2020, 10:30 p.m. 74.03 74.03 74.03 74.03 2.38
May 29, 2020, 9:55 p.m. 73.77 73.85 73.77 73.85 1.1
May 29, 2020, 9:50 p.m. 73.77 73.77 73.77 73.77 0.15
May 29, 2020, 9:40 p.m. 73.93 73.97 73.93 73.95 25.12
May 29, 2020, 9:35 p.m. 73.92 73.97 73.92 73.95 4.55
May 29, 2020, 8:50 p.m. 74.0 74.0 74.0 74.0 0.25
May 29, 2020, 8:40 p.m. 74.03 74.03 74.03 74.03 0.5
May 29, 2020, 8:15 p.m. 73.96 74.06 73.96 74.06 2.37
May 29, 2020, 8:05 p.m. 73.95 73.95 73.95 73.95 0.1
May 29, 2020, 7:30 p.m. 73.91 73.91 73.91 73.91 0.1
May 29, 2020, 7 p.m. 74.02 74.02 73.9 73.9 1.0
May 29, 2020, 6:50 p.m. 73.91 74.0 73.91 74.0 0.4
May 29, 2020, 6:45 p.m. 73.73 73.73 73.73 73.73 0.2
May 29, 2020, 6:40 p.m. 73.75 73.75 73.75 73.75 0.25
May 29, 2020, 6 p.m. 73.95 73.95 73.78 73.78 0.55
May 29, 2020, 5:55 p.m. 74.14 74.14 74.12 74.12 4.83
May 29, 2020, 5:50 p.m. 74.15 74.15 74.15 74.15 1.0
May 29, 2020, 5:25 p.m. 74.24 74.24 74.22 74.22 8.09
May 29, 2020, 4:35 p.m. 74.08 74.08 74.07 74.07 20.0
May 29, 2020, 4:30 p.m. 74.05 74.05 74.03 74.03 14.1
May 29, 2020, 4:20 p.m. 74.17 74.17 74.16 74.16 19.63
May 29, 2020, 4:05 p.m. 74.26 74.26 74.26 74.26 0.1
May 29, 2020, 4 p.m. 74.15 74.35 74.15 74.35 3.34
May 29, 2020, 3:55 p.m. 74.15 74.15 74.15 74.15 0.06
May 29, 2020, 3:40 p.m. 73.77 73.96 73.77 73.96 11.2
May 29, 2020, 3:15 p.m. 74.05 74.05 73.57 73.57 8.92
May 29, 2020, 3 p.m. 74.24 74.24 74.24 74.24 0.1
May 29, 2020, 2:50 p.m. 74.35 74.35 74.35 74.35 0.1
May 29, 2020, 2:30 p.m. 74.6 74.6 74.6 74.6 1.66
May 29, 2020, 2:15 p.m. 74.6 74.6 74.6 74.6 0.27
May 29, 2020, 2:05 p.m. 74.58 74.58 74.58 74.58 1.01
May 29, 2020, 1:50 p.m. 74.53 74.53 74.53 74.53 0.2
May 29, 2020, 1:25 p.m. 74.38 74.38 74.38 74.38 1.0
May 29, 2020, 1:20 p.m. 74.26 74.26 74.26 74.26 7.67
May 29, 2020, 1:15 p.m. 74.22 74.26 74.22 74.26 22.42
May 29, 2020, 1:10 p.m. 74.17 74.18 74.17 74.18 33.84
May 29, 2020, 1:05 p.m. 74.09 74.14 74.09 74.13 0.65
May 29, 2020, 12:55 p.m. 73.93 73.94 73.93 73.94 0.65
May 29, 2020, 12:40 p.m. 74.14 74.14 74.14 74.14 3.0
May 29, 2020, 12:05 p.m. 73.97 73.97 73.97 73.97 0.25
May 29, 2020, 11:55 a.m. 74.04 74.04 74.04 74.04 0.15
May 29, 2020, 11:20 a.m. 73.8 73.8 73.8 73.8 10.43
May 29, 2020, 11:10 a.m. 73.83 73.83 73.83 73.83 0.1
May 29, 2020, 10:55 a.m. 73.63 73.63 73.63 73.63 0.5
May 29, 2020, 10:40 a.m. 74.08 74.08 74.08 74.08 0.39
May 29, 2020, 10:35 a.m. 74.05 74.05 74.01 74.01 2.99
May 29, 2020, 10:30 a.m. 74.16 74.16 74.16 74.16 0.35
May 29, 2020, 10:20 a.m. 74.13 74.13 74.13 74.13 0.25
May 29, 2020, 10:15 a.m. 74.25 74.25 74.25 74.25 0.25
May 29, 2020, 10 a.m. 74.22 74.22 74.05 74.05 46.22
May 29, 2020, 9:50 a.m. 74.1 74.4 74.1 74.24 482.66
May 29, 2020, 9:35 a.m. 74.08 74.08 74.08 74.08 3.37
May 29, 2020, 9:25 a.m. 74.08 74.08 74.08 74.08 3.37
May 29, 2020, 9:20 a.m. 74.08 74.08 74.08 74.08 3.37
May 29, 2020, 9:15 a.m. 73.91 74.05 73.91 74.05 4.0
May 29, 2020, 8:55 a.m. 74.18 74.18 74.16 74.16 6.34
May 29, 2020, 8:50 a.m. 74.22 74.22 74.22 74.22 0.2
May 29, 2020, 8:45 a.m. 74.19 74.19 74.19 74.19 2.0
May 29, 2020, 8:40 a.m. 74.13 74.17 74.08 74.17 16.87
May 29, 2020, 8:35 a.m. 73.94 74.18 73.94 74.13 16.0
May 29, 2020, 8:30 a.m. 74.14 74.14 73.52 73.52 65.81
May 29, 2020, 8:25 a.m. 74.31 74.35 74.31 74.35 15.3
May 29, 2020, 8:20 a.m. 74.53 74.53 74.53 74.53 6.25
May 29, 2020, 8:15 a.m. 75.01 75.09 75.01 75.09 42.57
May 29, 2020, 8 a.m. 74.76 74.76 74.76 74.76 35.44
May 29, 2020, 7:35 a.m. 74.86 74.86 74.86 74.86 0.1
May 29, 2020, 7:30 a.m. 74.97 74.97 74.97 74.97 0.49
May 29, 2020, 7:15 a.m. 74.9 74.9 74.9 74.9 0.54
May 29, 2020, 6:55 a.m. 74.89 74.89 74.89 74.89 1.0
May 29, 2020, 6:25 a.m. 75.02 75.08 74.94 75.08 200.62
May 29, 2020, 6:15 a.m. 75.12 75.13 75.12 75.13 5.72
May 29, 2020, 6:10 a.m. 75.02 75.02 75.02 75.02 0.4
May 29, 2020, 6 a.m. 74.98 74.98 74.98 74.98 3.0
May 29, 2020, 5:55 a.m. 75.01 75.01 74.85 74.97 213.72
May 29, 2020, 5:50 a.m. 75.0 75.0 74.9 74.9 40.0
May 29, 2020, 5:40 a.m. 75.08 75.08 74.99 75.03 30.0
May 29, 2020, 5:35 a.m. 75.1 75.1 75.1 75.1 4.0
May 29, 2020, 5:25 a.m. 74.96 75.02 74.96 75.02 10.11
May 29, 2020, 5:20 a.m. 75.05 75.05 75.05 75.05 4.0
May 29, 2020, 5:15 a.m. 74.85 74.94 74.09 74.94 680.59
May 29, 2020, 5:10 a.m. 75.17 75.17 75.09 75.09 14.47
May 29, 2020, 4:55 a.m. 75.04 75.04 75.04 75.04 0.7
May 29, 2020, 4:45 a.m. 75.42 75.42 75.42 75.42 0.2
May 29, 2020, 3:55 a.m. 75.19 75.19 75.19 75.19 0.1
May 29, 2020, 3:50 a.m. 75.29 75.29 75.29 75.29 1.0
May 29, 2020, 3:30 a.m. 75.14 75.14 75.14 75.14 0.45
May 29, 2020, 3:25 a.m. 75.23 75.23 75.11 75.11 5.58
May 29, 2020, 3:20 a.m. 75.37 75.37 75.15 75.23 24.23
May 29, 2020, 3:15 a.m. 75.4 75.56 75.38 75.39 41.4
May 29, 2020, 3:10 a.m. 75.4 75.49 75.4 75.49 100.0
May 29, 2020, 3:05 a.m. 75.49 75.49 75.49 75.49 0.4
May 29, 2020, 2:25 a.m. 75.19 75.19 75.19 75.19 1.86
May 29, 2020, 2:20 a.m. 75.19 75.19 75.19 75.19 4.04
May 29, 2020, 2 a.m. 75.22 75.36 75.22 75.36 1.1
May 29, 2020, 1:55 a.m. 75.18 75.19 75.18 75.19 7.32
May 29, 2020, 1:45 a.m. 75.08 75.08 75.08 75.08 0.1
May 29, 2020, 1:40 a.m. 74.95 75.05 74.95 75.05 0.66
May 29, 2020, 1:20 a.m. 75.0 75.0 75.0 75.0 33.23
May 29, 2020, 1:15 a.m. 75.0 75.0 75.0 75.0 19.57
May 29, 2020, 1:10 a.m. 75.0 75.0 75.0 75.0 2.31
May 29, 2020, 1:05 a.m. 75.02 75.02 75.0 75.0 102.53
May 29, 2020, 12:55 a.m. 75.0 75.19 75.0 75.19 32.18
May 29, 2020, 12:50 a.m. 75.36 75.36 75.0 75.0 103.71
May 29, 2020, 12:35 a.m. 75.72 75.88 75.55 75.8 67.97
May 29, 2020, 12:30 a.m. 75.38 75.92 75.38 75.82 175.17
May 29, 2020, 12:20 a.m. 75.15 75.15 75.15 75.15 0.11
May 29, 2020, 12:15 a.m. 75.15 75.38 75.15 75.38 128.0
May 29, 2020, 12:10 a.m. 75.16 75.38 75.16 75.38 45.94
May 29, 2020, 12:05 a.m. 75.09 75.09 75.09 75.09 0.25
May 28, 2020, 11:55 p.m. 75.23 75.23 75.23 75.23 4.01
May 28, 2020, 11:50 p.m. 75.07 75.07 75.07 75.07 0.1
May 28, 2020, 11:30 p.m. 75.26 75.26 75.26 75.26 15.63
May 28, 2020, 11:20 p.m. 75.12 75.19 75.12 75.19 2.92
May 28, 2020, 11:15 p.m. 75.06 75.15 75.06 75.15 0.39
May 28, 2020, 11:10 p.m. 75.01 75.01 75.01 75.01 10.67
May 28, 2020, 11:05 p.m. 74.93 75.01 74.93 75.01 66.8
May 28, 2020, 10:55 p.m. 74.74 74.74 74.74 74.74 0.15
May 28, 2020, 10:40 p.m. 74.75 74.75 74.75 74.75 10.7
May 28, 2020, 10:35 p.m. 74.72 74.75 74.72 74.75 10.0
May 28, 2020, 10 p.m. 74.4 74.42 74.4 74.42 30.0
May 28, 2020, 9:40 p.m. 74.29 74.29 74.29 74.29 2.35
May 28, 2020, 9:15 p.m. 74.48 74.48 74.48 74.48 2.5
May 28, 2020, 9 p.m. 74.12 74.12 74.12 74.12 2.5
May 28, 2020, 8:40 p.m. 74.15 74.15 74.15 74.15 1.04
May 28, 2020, 8:35 p.m. 74.15 74.15 74.15 74.15 3.99
May 28, 2020, 8:30 p.m. 74.12 74.12 74.12 74.12 0.4
May 28, 2020, 8:25 p.m. 74.36 74.36 74.11 74.11 35.74
May 28, 2020, 7:20 p.m. 74.48 74.48 74.45 74.45 33.4
May 28, 2020, 7 p.m. 74.33 74.34 74.29 74.34 4.26
May 28, 2020, 6:55 p.m. 74.53 74.53 74.53 74.53 0.5
May 28, 2020, 5:45 p.m. 74.53 74.53 74.53 74.53 4.22
May 28, 2020, 5:35 p.m. 74.53 74.53 74.53 74.53 0.5
May 28, 2020, 5:30 p.m. 74.53 74.53 74.53 74.53 51.48
May 28, 2020, 5:25 p.m. 74.56 74.56 74.56 74.56 18.02
May 28, 2020, 5 p.m. 74.45 74.57 74.45 74.57 0.2
May 28, 2020, 4:45 p.m. 74.58 74.58 74.58 74.58 0.3
May 28, 2020, 4:40 p.m. 74.5 74.5 74.5 74.5 0.1
May 28, 2020, 4:30 p.m. 74.42 74.42 74.42 74.42 0.1
May 28, 2020, 4:25 p.m. 74.6 74.6 74.42 74.42 5.43
May 28, 2020, 4:05 p.m. 74.58 74.58 74.47 74.47 0.35
May 28, 2020, 3:45 p.m. 74.58 74.64 74.58 74.64 20.0
May 28, 2020, 3:40 p.m. 74.58 74.62 74.58 74.62 6.95
May 28, 2020, 3:35 p.m. 74.62 74.62 74.58 74.58 4.17
May 28, 2020, 3:15 p.m. 74.43 74.43 74.43 74.43 0.35
May 28, 2020, 3:10 p.m. 74.43 74.43 74.43 74.43 0.25
May 28, 2020, 3 p.m. 74.31 74.31 74.31 74.31 0.1
May 28, 2020, 2:50 p.m. 74.72 74.72 74.72 74.72 14.93
May 28, 2020, 2:45 p.m. 74.77 74.77 74.77 74.77 0.1
May 28, 2020, 2:35 p.m. 74.65 74.65 74.65 74.65 0.1
May 28, 2020, 2:30 p.m. 74.6 74.67 74.42 74.48 0.41
May 28, 2020, 2:25 p.m. 74.52 74.52 74.52 74.52 1.0
May 28, 2020, 2:20 p.m. 74.47 74.53 74.47 74.53 0.3
May 28, 2020, 2:10 p.m. 74.47 74.47 74.47 74.47 5.38
May 28, 2020, 2:05 p.m. 74.6 74.6 74.6 74.6 0.2
May 28, 2020, 2 p.m. 74.55 74.55 74.55 74.55 0.6
May 28, 2020, 1:50 p.m. 74.65 74.65 74.56 74.56 44.88
May 28, 2020, 1:45 p.m. 74.65 74.65 74.65 74.65 15.73
May 28, 2020, 1:35 p.m. 74.62 74.62 74.62 74.62 0.1
May 28, 2020, 1:30 p.m. 74.74 74.74 74.74 74.74 5.0
May 28, 2020, 1:25 p.m. 74.56 74.88 74.56 74.88 38.95
May 28, 2020, 1:20 p.m. 74.52 74.54 74.52 74.54 2.57
May 28, 2020, 1:15 p.m. 74.61 74.61 74.61 74.61 13.7
May 28, 2020, 1:10 p.m. 74.38 74.38 74.38 74.38 1.86
May 28, 2020, 1:05 p.m. 74.61 74.61 74.22 74.25 32.59
May 28, 2020, 1 p.m. 73.97 74.5 73.97 74.5 45.14
May 28, 2020, 12:55 p.m. 73.97 73.97 73.97 73.97 0.3
May 28, 2020, 12:50 p.m. 73.97 73.97 73.94 73.94 4.18
May 28, 2020, 12:45 p.m. 73.87 73.87 73.87 73.87 0.1
May 28, 2020, 12:40 p.m. 73.73 73.73 73.73 73.73 3.0
May 28, 2020, 12:30 p.m. 73.69 73.84 73.65 73.65 79.0
May 28, 2020, 12:25 p.m. 73.7 73.78 73.7 73.78 25.0
May 28, 2020, 12:20 p.m. 73.73 73.73 73.73 73.73 0.1
May 28, 2020, 12:15 p.m. 73.66 73.69 73.66 73.69 5.1
May 28, 2020, 11:50 a.m. 73.3 73.3 73.3 73.3 26.49
May 28, 2020, 11:25 a.m. 72.85 72.85 72.85 72.85 1.05
May 28, 2020, 11:20 a.m. 73.11 73.11 73.06 73.06 10.92
May 28, 2020, 11:05 a.m. 72.91 72.91 72.91 72.91 0.1
May 28, 2020, 10 a.m. 73.04 73.04 73.04 73.04 7.8
May 28, 2020, 9:55 a.m. 72.87 72.87 72.87 72.87 0.52
May 28, 2020, 9:40 a.m. 72.85 72.85 72.85 72.85 0.2
May 28, 2020, 9:30 a.m. 73.0 73.0 73.0 73.0 0.4
May 28, 2020, 8:45 a.m. 72.63 72.63 72.63 72.63 0.1
May 28, 2020, 8:25 a.m. 72.62 72.62 72.62 72.62 3.84
May 28, 2020, 8:10 a.m. 72.59 72.59 72.59 72.59 0.39
May 28, 2020, 8 a.m. 72.59 72.59 72.59 72.59 2.76
May 28, 2020, 7:45 a.m. 72.8 72.8 72.73 72.73 34.69
May 28, 2020, 7:40 a.m. 72.97 72.97 72.97 72.97 1.37
May 28, 2020, 7:15 a.m. 72.97 73.2 72.97 73.2 0.71
May 28, 2020, 7:05 a.m. 73.16 73.16 73.16 73.16 0.06
May 28, 2020, 5:55 a.m. 73.05 73.05 73.05 73.05 1.0
May 28, 2020, 5:45 a.m. 72.95 72.95 72.95 72.95 0.1
May 28, 2020, 5:40 a.m. 72.81 72.81 72.81 72.81 0.5
May 28, 2020, 5:25 a.m. 72.98 72.98 72.98 72.98 0.4
May 28, 2020, 4:45 a.m. 73.04 73.04 73.04 73.04 0.5
May 28, 2020, 4:40 a.m. 73.23 73.23 73.23 73.23 0.5
May 28, 2020, 4:30 a.m. 73.2 73.2 73.2 73.2 26.07
May 28, 2020, 4:25 a.m. 73.27 73.27 73.27 73.27 0.48
May 28, 2020, 4:10 a.m. 73.3 73.3 73.3 73.3 17.76
May 28, 2020, 4:05 a.m. 73.19 73.21 73.19 73.21 62.02
May 28, 2020, 4 a.m. 73.31 73.31 73.31 73.31 0.1
May 28, 2020, 3:25 a.m. 73.48 73.48 73.47 73.47 3.4
May 28, 2020, 2:40 a.m. 73.53 73.53 73.53 73.53 0.12
May 28, 2020, 2:30 a.m. 73.34 73.34 73.34 73.34 1.36
May 28, 2020, 2:25 a.m. 73.23 73.23 73.23 73.23 1.37
May 28, 2020, 2:15 a.m. 73.39 73.39 73.39 73.39 0.17
May 28, 2020, 1:10 a.m. 73.64 73.64 73.64 73.64 0.15
May 28, 2020, 12:55 a.m. 73.8 73.8 73.8 73.8 0.1
May 28, 2020, 12:20 a.m. 73.57 73.57 73.57 73.57 0.1
May 27, 2020, 11:40 p.m. 73.41 73.57 73.41 73.57 0.5
May 27, 2020, 11:35 p.m. 73.3 73.56 73.3 73.56 316.3
May 27, 2020, 11:30 p.m. 73.27 73.27 73.27 73.27 37.66
May 27, 2020, 11:05 p.m. 73.03 73.03 73.03 73.03 0.1
May 27, 2020, 10:40 p.m. 73.16 73.16 73.16 73.16 0.25
May 27, 2020, 10 p.m. 72.95 72.95 72.95 72.95 18.49
May 27, 2020, 9:50 p.m. 72.89 72.89 72.83 72.83 29.0
May 27, 2020, 9:30 p.m. 73.0 73.0 72.81 72.81 2.9
May 27, 2020, 9 p.m. 73.25 73.25 73.25 73.25 0.87
May 27, 2020, 8:35 p.m. 73.25 73.25 73.25 73.25 0.06
May 27, 2020, 8:20 p.m. 73.2 73.2 73.19 73.19 20.04
May 27, 2020, 7:55 p.m. 73.23 73.23 73.23 73.23 14.62
May 27, 2020, 7:30 p.m. 73.25 73.25 73.25 73.25 9.0
May 27, 2020, 7:25 p.m. 73.24 73.24 73.24 73.24 0.1
May 27, 2020, 7:05 p.m. 73.42 73.42 73.42 73.42 14.0
May 27, 2020, 7 p.m. 73.4 73.4 73.4 73.4 26.69
May 27, 2020, 6:25 p.m. 73.47 73.47 73.47 73.47 0.06
May 27, 2020, 6:20 p.m. 73.67 73.67 73.67 73.67 12.16
May 27, 2020, 6 p.m. 73.52 73.52 73.52 73.52 0.15
May 27, 2020, 5:40 p.m. 73.77 73.77 73.77 73.77 0.15
May 27, 2020, 5:25 p.m. 73.64 73.64 73.64 73.64 2.0
May 27, 2020, 4:15 p.m. 73.86 73.93 73.71 73.71 26.03
May 27, 2020, 4:10 p.m. 73.72 73.72 73.71 73.71 0.2
May 27, 2020, 3:30 p.m. 73.74 73.74 73.74 73.74 1.36
May 27, 2020, 3:25 p.m. 73.72 73.72 73.72 73.72 3.06
May 27, 2020, 3:20 p.m. 73.98 73.98 73.83 73.83 0.7
May 27, 2020, 3:15 p.m. 73.82 74.0 73.82 74.0 9.58
May 27, 2020, 3:10 p.m. 73.82 73.82 73.82 73.82 2.58
May 27, 2020, 3:05 p.m. 73.79 73.79 73.79 73.79 20.52
May 27, 2020, 3 p.m. 73.74 73.79 73.74 73.79 3.15
May 27, 2020, 2:40 p.m. 73.8 73.8 73.8 73.8 3.0
May 27, 2020, 2:30 p.m. 73.81 73.81 73.81 73.81 6.0
May 27, 2020, 2:20 p.m. 73.82 73.82 73.82 73.82 3.0
May 27, 2020, 1:55 p.m. 74.04 74.04 73.85 73.85 8.66
May 27, 2020, 1:50 p.m. 74.04 74.04 74.04 74.04 31.39
May 27, 2020, 1:45 p.m. 74.04 74.04 74.04 74.04 8.02
May 27, 2020, 1:40 p.m. 74.04 74.04 74.04 74.04 0.1
May 27, 2020, 1:35 p.m. 74.04 74.04 74.04 74.04 12.9
May 27, 2020, 1:30 p.m. 74.21 74.22 74.21 74.21 10.57
May 27, 2020, 12:50 p.m. 74.39 74.39 74.39 74.39 1.03
May 27, 2020, 12:40 p.m. 74.54 74.55 74.54 74.55 18.64
May 27, 2020, 12:35 p.m. 74.56 74.59 74.56 74.59 7.38
May 27, 2020, 12:25 p.m. 74.19 74.19 74.19 74.19 1.0
May 27, 2020, 11:50 a.m. 74.3 74.3 74.3 74.3 0.14
May 27, 2020, 11:45 a.m. 74.17 74.17 74.17 74.17 1.0
May 27, 2020, 11:25 a.m. 74.26 74.26 74.26 74.26 8.97
May 27, 2020, 11:15 a.m. 74.12 74.12 74.1 74.1 5.99
May 27, 2020, 11:10 a.m. 74.38 74.38 74.08 74.08 6.21
May 27, 2020, 10:35 a.m. 74.24 74.41 74.24 74.41 9.11
May 27, 2020, 10:30 a.m. 74.62 74.62 74.61 74.61 26.59
May 27, 2020, 9:30 a.m. 74.02 74.02 74.02 74.02 0.14
May 27, 2020, 9:20 a.m. 74.05 74.07 74.05 74.07 0.2
May 27, 2020, 9:15 a.m. 74.05 74.05 74.05 74.05 2.33
May 27, 2020, 9:10 a.m. 74.23 74.23 74.23 74.23 3.06
May 27, 2020, 9 a.m. 74.06 74.06 74.06 74.06 1.0
May 27, 2020, 8:55 a.m. 74.03 74.03 73.99 73.99 15.0
May 27, 2020, 8:40 a.m. 74.05 74.05 74.05 74.05 0.14
May 27, 2020, 8:25 a.m. 74.23 74.23 74.2 74.2 32.38
May 27, 2020, 8:20 a.m. 74.18 74.18 74.18 74.18 1.03
May 27, 2020, 8 a.m. 73.95 73.95 73.95 73.95 3.0
May 27, 2020, 7:50 a.m. 73.84 73.84 73.84 73.84 0.1
May 27, 2020, 7:35 a.m. 73.97 73.97 73.97 73.97 0.16
May 27, 2020, 7:25 a.m. 73.89 73.89 73.89 73.89 2.35
May 27, 2020, 7:20 a.m. 73.89 73.89 73.86 73.86 11.6
May 27, 2020, 7:15 a.m. 73.94 73.94 73.94 73.94 2.0
May 27, 2020, 7:10 a.m. 74.02 74.02 74.02 74.02 4.67
May 27, 2020, 7:05 a.m. 73.98 73.98 73.98 73.98 0.1
May 27, 2020, 7 a.m. 74.14 74.14 74.14 74.14 1.0
May 27, 2020, 6:40 a.m. 74.05 74.05 73.97 73.97 0.82
May 27, 2020, 6:35 a.m. 74.05 74.05 74.05 74.05 0.15
May 27, 2020, 6:20 a.m. 74.06 74.06 74.06 74.06 0.15
May 27, 2020, 6 a.m. 74.38 74.45 74.38 74.45 17.78
May 27, 2020, 5:55 a.m. 73.5 74.14 73.5 74.04 129.93
May 27, 2020, 5:50 a.m. 73.31 73.31 73.31 73.31 34.67
May 27, 2020, 5:45 a.m. 73.1 73.1 73.1 73.1 2.5
May 27, 2020, 5:40 a.m. 73.0 73.03 73.0 73.03 6.1
May 27, 2020, 5:30 a.m. 72.76 72.76 72.76 72.76 0.72
May 27, 2020, 4:50 a.m. 72.71 72.71 72.68 72.68 19.0
May 27, 2020, 4:30 a.m. 72.59 72.59 72.59 72.59 0.25
May 27, 2020, 4:25 a.m. 72.76 72.76 72.76 72.76 45.96
May 27, 2020, 4:05 a.m. 72.82 72.82 72.82 72.82 0.25
May 27, 2020, 2:55 a.m. 72.3 72.3 72.3 72.3 0.7
May 27, 2020, 2:05 a.m. 72.63 72.63 72.53 72.53 90.0
May 27, 2020, 2 a.m. 72.58 72.58 72.58 72.58 1.0
May 27, 2020, 1:40 a.m. 72.7 72.7 72.7 72.7 1.0
May 27, 2020, 1:20 a.m. 72.8 72.8 72.8 72.8 84.76
May 27, 2020, 1:15 a.m. 72.82 72.82 72.8 72.8 71.13
May 27, 2020, 1:10 a.m. 72.8 72.82 72.8 72.82 54.72
May 27, 2020, 1:05 a.m. 72.8 72.8 72.8 72.8 42.96
May 27, 2020, 1 a.m. 72.83 72.83 72.8 72.8 54.39
May 27, 2020, midnight 72.65 72.65 72.65 72.65 6.33
May 26, 2020, 11:05 p.m. 72.72 72.72 72.71 72.71 12.05
May 26, 2020, 10:40 p.m. 72.62 72.68 72.62 72.68 0.8
May 26, 2020, 9:45 p.m. 72.73 72.73 72.73 72.73 2.49
May 26, 2020, 8:50 p.m. 72.94 73.0 72.94 73.0 6.36
May 26, 2020, 8:45 p.m. 72.62 72.82 72.62 72.82 31.4
May 26, 2020, 8:30 p.m. 72.51 72.51 72.51 72.51 0.97
May 26, 2020, 8:25 p.m. 72.51 72.55 72.48 72.54 0.47
May 26, 2020, 8:05 p.m. 72.56 72.56 72.56 72.56 0.06
May 26, 2020, 7:35 p.m. 72.1 72.1 71.79 71.79 95.39
May 26, 2020, 7:30 p.m. 72.23 72.23 72.23 72.23 0.1
May 26, 2020, 6:50 p.m. 72.33 72.33 72.12 72.14 4.0
May 26, 2020, 6 p.m. 71.98 71.98 71.92 71.92 17.7
May 26, 2020, 5:55 p.m. 72.44 72.44 72.21 72.21 2.89
May 26, 2020, 5:30 p.m. 72.3 72.3 72.3 72.3 0.59
May 26, 2020, 5:05 p.m. 72.35 72.35 72.35 72.35 0.1
May 26, 2020, 4:30 p.m. 72.34 72.37 72.22 72.37 2.83
May 26, 2020, 4:25 p.m. 72.38 72.38 72.28 72.28 0.4
May 26, 2020, 4:15 p.m. 72.29 72.29 72.29 72.29 0.5
May 26, 2020, 4:10 p.m. 71.88 72.06 71.88 72.06 76.6
May 26, 2020, 4:05 p.m. 71.83 71.83 71.83 71.83 0.2
May 26, 2020, 4 p.m. 71.34 71.4 71.28 71.4 19.49
May 26, 2020, 3:55 p.m. 71.5 71.5 71.26 71.26 33.19
May 26, 2020, 3:35 p.m. 71.86 71.86 71.86 71.86 1.0
May 26, 2020, 3:30 p.m. 71.72 71.86 71.72 71.86 60.62
May 26, 2020, 3:25 p.m. 71.74 71.74 71.74 71.74 0.1
May 26, 2020, 2:25 p.m. 72.25 72.25 72.25 72.25 0.5
May 26, 2020, 2:15 p.m. 72.14 72.14 72.14 72.14 1.0
May 26, 2020, 2:05 p.m. 72.0 72.0 72.0 72.0 19.24
May 26, 2020, 2 p.m. 71.96 71.96 71.96 71.96 0.23
May 26, 2020, 1:55 p.m. 72.11 72.11 72.11 72.11 0.4
May 26, 2020, 1:45 p.m. 72.18 72.18 72.18 72.18 0.44
May 26, 2020, 1:20 p.m. 72.01 72.01 72.01 72.01 0.84
May 26, 2020, 1:05 p.m. 71.88 71.88 71.88 71.88 19.13
May 26, 2020, 12:55 p.m. 72.06 72.06 72.06 72.06 3.12
May 26, 2020, 12:40 p.m. 72.12 72.12 72.12 72.12 0.1
May 26, 2020, 12:35 p.m. 71.89 71.89 71.89 71.89 2.63
May 26, 2020, 12:30 p.m. 72.11 72.11 71.57 71.57 39.61
May 26, 2020, 12:20 p.m. 72.33 72.33 72.2 72.2 17.5
May 26, 2020, 12:10 p.m. 72.56 72.56 72.56 72.56 1.0
May 26, 2020, 11:55 a.m. 72.52 72.52 72.52 72.52 1.0
May 26, 2020, 11:40 a.m. 72.43 72.43 72.43 72.43 11.05
May 26, 2020, 11:25 a.m. 72.33 72.33 72.33 72.33 0.65
May 26, 2020, 11 a.m. 72.25 72.35 72.25 72.35 0.35
May 26, 2020, 10:50 a.m. 72.48 72.48 72.48 72.48 1.0
May 26, 2020, 10:35 a.m. 72.51 72.51 72.51 72.51 0.68
May 26, 2020, 10:30 a.m. 72.64 72.64 72.64 72.64 1.0
May 26, 2020, 10 a.m. 72.35 72.35 72.35 72.35 0.06
May 26, 2020, 9:35 a.m. 72.74 72.74 72.74 72.74 23.94
May 26, 2020, 9:30 a.m. 72.74 72.74 72.74 72.74 2.75
May 26, 2020, 9 a.m. 73.08 73.08 73.08 73.08 3.62
May 26, 2020, 8:50 a.m. 73.08 73.08 73.08 73.08 5.38
May 26, 2020, 8:40 a.m. 73.08 73.1 73.08 73.1 29.23
May 26, 2020, 8:35 a.m. 73.09 73.09 73.08 73.08 4.12
May 26, 2020, 8:30 a.m. 73.01 73.66 73.01 73.09 529.01
May 26, 2020, 8:05 a.m. 72.74 72.77 72.74 72.77 15.57
May 26, 2020, 7:45 a.m. 72.74 72.74 72.74 72.74 1.0
May 26, 2020, 7:30 a.m. 72.67 72.67 72.67 72.67 5.5
May 26, 2020, 7:25 a.m. 72.65 72.65 72.65 72.65 9.83
May 26, 2020, 7 a.m. 72.57 72.57 72.4 72.4 0.6
May 26, 2020, 6:55 a.m. 72.62 72.62 72.62 72.62 0.5
May 26, 2020, 6:50 a.m. 72.5 72.5 72.5 72.5 0.89
May 26, 2020, 6:35 a.m. 72.51 72.51 72.51 72.51 0.1
May 26, 2020, 6:30 a.m. 72.84 72.84 72.2 72.22 225.76
May 26, 2020, 6:05 a.m. 73.19 73.19 73.13 73.13 4.99
May 26, 2020, 5:25 a.m. 72.9 72.9 72.9 72.9 0.1
May 26, 2020, 4:50 a.m. 73.13 73.21 73.13 73.21 4.85
May 26, 2020, 3:50 a.m. 73.5 73.5 73.5 73.5 2.7
May 26, 2020, 3:05 a.m. 73.53 73.68 73.53 73.68 95.0
May 26, 2020, 2:55 a.m. 73.41 73.41 73.41 73.41 0.1
May 26, 2020, 2:45 a.m. 73.49 73.49 73.27 73.27 91.57
May 26, 2020, 2:25 a.m. 73.7 73.7 73.7 73.7 9.27
May 26, 2020, 2:20 a.m. 73.7 73.7 73.7 73.7 0.49
May 26, 2020, 2:15 a.m. 73.7 73.7 73.7 73.7 0.1
May 26, 2020, 2:05 a.m. 73.7 73.7 73.7 73.7 4.91
May 26, 2020, 2 a.m. 73.5 73.5 73.5 73.5 12.28
May 26, 2020, 1:55 a.m. 73.5 73.5 73.5 73.5 156.0
May 26, 2020, 1:50 a.m. 73.5 73.5 73.5 73.5 61.41
May 26, 2020, 1:40 a.m. 73.49 73.49 73.49 73.49 3.96
May 26, 2020, 1:35 a.m. 73.49 73.49 73.49 73.49 12.16
May 26, 2020, 1:25 a.m. 73.48 73.5 73.48 73.5 57.87
May 26, 2020, 1:10 a.m. 73.53 73.53 73.5 73.5 37.51
May 26, 2020, 12:50 a.m. 73.28 73.31 73.28 73.31 1.34
May 26, 2020, 12:35 a.m. 73.27 73.27 73.27 73.27 0.1
May 26, 2020, 12:25 a.m. 73.48 73.48 73.0 73.09 8.19
May 26, 2020, 12:10 a.m. 73.62 73.62 73.62 73.62 0.1
May 25, 2020, 11:35 p.m. 73.37 73.7 73.37 73.7 52.17
May 25, 2020, 11:30 p.m. 73.37 73.37 73.37 73.37 7.99
May 25, 2020, 11:25 p.m. 73.38 73.38 73.38 73.38 4.32
May 25, 2020, 11:20 p.m. 73.36 73.36 73.36 73.36 2.27
May 25, 2020, 9:35 p.m. 72.97 72.97 72.97 72.97 0.1
May 25, 2020, 9:30 p.m. 73.17 73.17 72.93 72.93 0.51
May 25, 2020, 9 p.m. 73.4 73.4 73.4 73.4 0.5
May 25, 2020, 8:50 p.m. 73.35 73.35 73.35 73.35 0.62
May 25, 2020, 8:45 p.m. 73.35 73.35 73.35 73.35 0.23
May 25, 2020, 8:05 p.m. 73.31 73.31 73.31 73.31 0.1
May 25, 2020, 8 p.m. 73.38 73.38 73.28 73.28 1.56
May 25, 2020, 7:55 p.m. 73.35 73.35 73.35 73.35 0.1
May 25, 2020, 7:45 p.m. 73.31 73.38 73.31 73.38 0.54
May 25, 2020, 7:30 p.m. 73.31 73.31 73.31 73.31 0.1
May 25, 2020, 7:20 p.m. 73.21 73.21 73.21 73.21 0.52
May 25, 2020, 7:15 p.m. 73.31 73.31 73.31 73.31 0.54
May 25, 2020, 7:05 p.m. 73.18 73.18 73.1 73.1 14.93
May 25, 2020, 6:55 p.m. 73.1 73.21 73.1 73.21 0.5
May 25, 2020, 6:45 p.m. 73.05 73.05 73.05 73.05 0.06
May 25, 2020, 6:40 p.m. 73.05 73.05 73.05 73.05 1.0
May 25, 2020, 6 p.m. 73.24 73.24 73.24 73.24 0.5
May 25, 2020, 5:50 p.m. 73.23 73.23 73.23 73.23 1.0
May 25, 2020, 5:45 p.m. 73.31 73.31 73.31 73.31 26.48
May 25, 2020, 4:15 p.m. 72.89 72.89 72.89 72.89 4.0
May 25, 2020, 3:35 p.m. 72.83 73.01 72.83 73.01 99.0
May 25, 2020, 3:15 p.m. 72.52 72.52 72.52 72.52 0.55
May 25, 2020, 2:55 p.m. 72.74 72.74 72.74 72.74 25.68
May 25, 2020, 2:45 p.m. 72.95 72.95 72.95 72.95 13.84
May 25, 2020, 2:35 p.m. 72.95 72.95 72.95 72.95 12.28
May 25, 2020, 2:30 p.m. 72.94 72.94 72.94 72.94 4.47
May 25, 2020, 2:20 p.m. 72.93 72.93 72.93 72.93 0.55
May 25, 2020, 2:15 p.m. 72.92 72.92 72.92 72.92 8.28
May 25, 2020, 2 p.m. 73.22 73.22 73.22 73.22 0.2
May 25, 2020, 1:25 p.m. 72.27 72.27 72.2 72.2 9.9
May 25, 2020, 12:20 p.m. 72.75 72.75 72.75 72.75 0.1
May 25, 2020, 11:50 a.m. 72.71 72.71 72.71 72.71 0.16
May 25, 2020, 11:45 a.m. 72.67 72.67 72.67 72.67 1.53
May 25, 2020, 11:25 a.m. 72.67 72.67 72.67 72.67 1.0
May 25, 2020, 11 a.m. 72.29 72.41 72.29 72.41 1.58
May 25, 2020, 10:25 a.m. 72.98 72.98 72.98 72.98 2.38
May 25, 2020, 10:20 a.m. 73.01 73.01 73.01 73.01 0.11
May 25, 2020, 10:10 a.m. 72.6 72.6 72.6 72.6 2.16
May 25, 2020, 10 a.m. 72.56 72.56 72.56 72.56 1.0
May 25, 2020, 9:50 a.m. 72.5 72.5 72.5 72.5 0.6
May 25, 2020, 9:45 a.m. 72.78 72.78 72.75 72.75 90.93
May 25, 2020, 9:35 a.m. 73.0 73.0 72.97 72.97 1.56
May 25, 2020, 9:30 a.m. 73.4 73.4 73.4 73.4 120.21
May 25, 2020, 9:20 a.m. 73.32 73.39 73.32 73.39 58.15
May 25, 2020, 8:45 a.m. 73.07 73.07 73.07 73.07 0.1
May 25, 2020, 8:40 a.m. 73.03 73.03 73.03 73.03 1.71
May 25, 2020, 8:35 a.m. 73.1 73.1 73.1 73.1 1.92
May 25, 2020, 8:30 a.m. 72.81 72.81 72.81 72.81 0.6
May 25, 2020, 8:20 a.m. 72.85 72.85 72.85 72.85 0.16
May 25, 2020, 7:55 a.m. 73.19 73.19 73.19 73.19 1.0
May 25, 2020, 7:45 a.m. 72.91 72.91 72.91 72.91 2.22
May 25, 2020, 7:30 a.m. 73.03 73.27 73.03 73.27 2.96
May 25, 2020, 6:35 a.m. 73.0 73.0 73.0 73.0 1.0
May 25, 2020, 6:30 a.m. 72.68 72.82 72.68 72.82 14.47
May 25, 2020, 6:25 a.m. 72.68 72.68 72.68 72.68 2.37
May 25, 2020, 6:10 a.m. 72.08 72.08 72.08 72.08 0.1
May 25, 2020, 6:05 a.m. 72.49 72.49 72.49 72.49 1.38
May 25, 2020, 5:50 a.m. 72.26 72.29 72.26 72.29 14.39
May 25, 2020, 5:20 a.m. 72.46 72.46 72.46 72.46 0.1
May 25, 2020, 5:15 a.m. 72.5 72.5 72.31 72.31 16.6
May 25, 2020, 5:10 a.m. 72.51 72.51 72.5 72.5 20.25
May 25, 2020, 5 a.m. 72.62 72.65 72.62 72.65 0.58
May 25, 2020, 4:50 a.m. 72.63 72.63 72.63 72.63 0.25
May 25, 2020, 4:40 a.m. 72.67 72.67 72.67 72.67 0.1
May 25, 2020, 4:30 a.m. 72.58 72.58 72.58 72.58 0.5
May 25, 2020, 4 a.m. 72.37 72.37 72.37 72.37 1.5
May 25, 2020, 3:50 a.m. 72.21 72.21 72.21 72.21 1.0
May 25, 2020, 3:45 a.m. 72.18 72.18 72.18 72.18 1.66
May 25, 2020, 3:40 a.m. 72.15 72.15 72.15 72.15 1.98
May 25, 2020, 3:35 a.m. 72.06 72.1 72.06 72.1 12.91
May 25, 2020, 3:25 a.m. 72.11 72.11 72.11 72.11 2.97
May 25, 2020, 3:15 a.m. 72.25 72.25 72.25 72.25 3.8
May 25, 2020, 3 a.m. 72.38 72.38 72.37 72.37 3.87
May 25, 2020, 2:55 a.m. 72.31 72.31 72.31 72.31 0.71
May 25, 2020, 2:30 a.m. 72.52 72.52 72.52 72.52 0.09
May 25, 2020, 2:25 a.m. 72.53 72.53 72.53 72.53 0.24
May 25, 2020, 2:20 a.m. 72.4 72.4 72.4 72.4 0.1
May 25, 2020, 2:15 a.m. 72.14 72.14 72.14 72.14 6.03
May 25, 2020, 2:10 a.m. 71.91 72.03 71.91 72.03 68.77
May 25, 2020, 2:05 a.m. 71.89 71.93 71.86 71.92 34.25
May 25, 2020, 2 a.m. 72.08 72.08 71.36 71.89 457.11
May 25, 2020, 1:40 a.m. 71.96 71.96 71.96 71.96 0.4
May 25, 2020, 1:30 a.m. 71.79 71.96 71.79 71.96 0.2
May 25, 2020, 1 a.m. 72.38 72.38 72.38 72.38 0.1
May 25, 2020, 12:50 a.m. 72.2 72.2 72.2 72.2 0.1
May 25, 2020, 12:35 a.m. 72.44 72.62 72.44 72.62 0.7
May 25, 2020, 12:30 a.m. 72.31 72.31 72.31 72.31 0.1
May 25, 2020, 12:25 a.m. 72.27 72.27 72.27 72.27 0.1
May 25, 2020, 12:20 a.m. 72.28 72.28 72.28 72.28 0.1
May 25, 2020, 12:15 a.m. 72.55 72.55 72.16 72.16 36.52
May 25, 2020, 12:10 a.m. 72.31 72.68 72.31 72.68 10.6
May 25, 2020, 12:05 a.m. 72.4 72.63 72.4 72.63 5.5
May 25, 2020, midnight 71.68 72.19 71.17 72.19 119.5
May 24, 2020, 11:55 p.m. 72.13 72.13 71.54 71.68 38.97
May 24, 2020, 11:50 p.m. 72.34 72.34 72.12 72.17 1.1
May 24, 2020, 11:45 p.m. 72.17 72.23 72.17 72.23 5.45
May 24, 2020, 11:40 p.m. 72.47 72.47 72.47 72.47 0.85
May 24, 2020, 11:35 p.m. 72.3 72.61 72.13 72.45 158.75
May 24, 2020, 11:30 p.m. 73.11 73.11 72.3 72.3 36.08
May 24, 2020, 11:25 p.m. 73.27 73.27 73.12 73.12 1.47
May 24, 2020, 11:20 p.m. 73.4 73.4 73.27 73.27 29.11
May 24, 2020, 11:15 p.m. 73.4 73.4 73.4 73.4 0.55
May 24, 2020, 11:10 p.m. 73.49 73.49 73.49 73.49 0.1
May 24, 2020, 11:05 p.m. 73.87 73.87 73.87 73.87 0.27
May 24, 2020, 11 p.m. 73.87 73.87 73.87 73.87 3.03
May 24, 2020, 10:50 p.m. 73.71 73.71 73.7 73.71 19.03
May 24, 2020, 10:45 p.m. 73.71 73.71 73.71 73.71 2.44
May 24, 2020, 10:25 p.m. 73.67 73.67 73.67 73.67 0.1
May 24, 2020, 10:05 p.m. 73.9 73.9 73.9 73.9 0.0
May 24, 2020, 9:55 p.m. 73.96 73.96 73.96 73.96 1.0
May 24, 2020, 9:40 p.m. 74.11 74.11 74.11 74.11 0.34
May 24, 2020, 9:35 p.m. 73.99 73.99 73.99 73.99 0.1
May 24, 2020, 9:25 p.m. 73.89 73.9 73.89 73.9 5.7
May 24, 2020, 9:10 p.m. 73.72 73.72 73.72 73.72 0.25
May 24, 2020, 9 p.m. 73.93 73.93 73.93 73.93 3.81
May 24, 2020, 8:55 p.m. 73.93 73.93 73.93 73.93 1.0
May 24, 2020, 8:40 p.m. 73.7 73.7 73.7 73.7 0.1
May 24, 2020, 8:15 p.m. 73.96 73.98 73.76 73.76 0.52
May 24, 2020, 8:05 p.m. 74.19 74.19 74.19 74.19 0.06
May 24, 2020, 8 p.m. 73.91 74.1 73.91 74.1 64.42
May 24, 2020, 7:50 p.m. 73.82 73.82 73.82 73.82 0.5
May 24, 2020, 7:45 p.m. 73.66 73.88 73.66 73.88 1.1
May 24, 2020, 7:40 p.m. 73.8 73.8 73.62 73.66 2.7
May 24, 2020, 7:35 p.m. 73.57 73.8 73.57 73.8 0.5
May 24, 2020, 7:30 p.m. 73.5 73.73 73.5 73.73 21.1
May 24, 2020, 7:25 p.m. 73.31 73.33 73.3 73.33 35.97
May 24, 2020, 7:20 p.m. 72.99 73.18 72.99 73.17 10.13
May 24, 2020, 6:50 p.m. 72.92 72.92 72.66 72.66 255.26
May 24, 2020, 6:15 p.m. 72.88 73.11 72.88 73.11 36.19
May 24, 2020, 6:10 p.m. 72.88 72.88 72.88 72.88 2.38
May 24, 2020, 6 p.m. 73.01 73.01 72.83 72.83 10.09
May 24, 2020, 5:55 p.m. 73.14 73.14 73.14 73.14 0.25
May 24, 2020, 5:50 p.m. 73.06 73.06 73.06 73.06 0.1
May 24, 2020, 5:45 p.m. 73.11 73.11 73.03 73.03 5.02
May 24, 2020, 5:35 p.m. 73.11 73.12 73.11 73.12 6.02
May 24, 2020, 5:30 p.m. 73.07 73.07 73.07 73.07 0.1
May 24, 2020, 5:10 p.m. 73.17 73.17 73.03 73.03 4.1
May 24, 2020, 5:05 p.m. 73.08 73.1 73.08 73.1 11.6
May 24, 2020, 5 p.m. 72.81 72.81 72.81 72.81 11.93
May 24, 2020, 4:55 p.m. 73.14 73.14 72.96 72.96 2.5
May 24, 2020, 4:45 p.m. 72.67 72.67 72.58 72.58 3.26
May 24, 2020, 4:40 p.m. 72.42 72.62 72.42 72.62 19.64
May 24, 2020, 4:35 p.m. 72.76 72.78 72.76 72.78 2.25
May 24, 2020, 4:30 p.m. 72.52 72.78 72.51 72.78 16.13
May 24, 2020, 4:25 p.m. 72.63 72.63 72.17 72.43 79.09
May 24, 2020, 4:20 p.m. 72.7 72.76 72.7 72.76 0.35
May 24, 2020, 4:15 p.m. 72.76 72.76 72.63 72.72 24.67
May 24, 2020, 4:10 p.m. 72.86 72.89 72.76 72.76 6.7
May 24, 2020, 4:05 p.m. 73.08 73.08 73.0 73.0 1.1
May 24, 2020, 4 p.m. 73.33 73.33 72.79 72.79 55.41
May 24, 2020, 3:50 p.m. 73.5 73.5 73.48 73.48 0.2
May 24, 2020, 3:35 p.m. 73.79 73.79 73.79 73.79 0.25
May 24, 2020, 3:30 p.m. 73.75 73.75 73.59 73.59 1.4
May 24, 2020, 3:20 p.m. 73.34 73.38 73.34 73.38 7.55
May 24, 2020, 3:10 p.m. 73.13 73.72 73.13 73.5 221.33
May 24, 2020, 3:05 p.m. 73.09 73.13 72.86 73.13 1.2
May 24, 2020, 3 p.m. 73.2 73.21 73.08 73.16 1.17
May 24, 2020, 2:55 p.m. 73.42 73.42 73.42 73.42 0.2
May 24, 2020, 2:35 p.m. 73.62 73.62 73.62 73.62 0.46
May 24, 2020, 2:30 p.m. 73.42 73.54 73.42 73.54 19.53
May 24, 2020, 2:25 p.m. 73.51 73.51 73.51 73.51 0.3
May 24, 2020, 2:15 p.m. 73.35 73.47 73.35 73.47 0.2
May 24, 2020, 2:10 p.m. 73.09 73.33 73.09 73.18 1.7
May 24, 2020, 2:05 p.m. 73.1 73.17 73.1 73.16 0.35
May 24, 2020, 2 p.m. 73.1 73.16 72.76 73.16 19.3
May 24, 2020, 1:55 p.m. 73.21 73.34 73.16 73.34 6.45
May 24, 2020, 1:50 p.m. 73.97 73.97 73.2 73.27 49.54
May 24, 2020, 1:45 p.m. 74.04 74.04 74.0 74.0 18.34
May 24, 2020, 1:15 p.m. 74.3 74.3 74.3 74.3 0.1
May 24, 2020, 1:05 p.m. 74.3 74.3 74.3 74.3 0.5
May 24, 2020, 12:35 p.m. 74.11 74.11 74.11 74.11 0.92
May 24, 2020, 12:30 p.m. 74.11 74.11 74.11 74.11 0.4
May 24, 2020, 12:25 p.m. 74.07 74.07 74.07 74.07 5.62
May 24, 2020, 12:10 p.m. 74.22 74.32 74.22 74.32 0.3
May 24, 2020, noon 74.22 74.22 74.04 74.04 0.25
May 24, 2020, 11:55 a.m. 74.04 74.17 74.04 74.17 14.1
May 24, 2020, 11:45 a.m. 74.16 74.16 74.16 74.16 0.1
May 24, 2020, 11:40 a.m. 74.53 74.53 74.53 74.53 0.1
May 24, 2020, 11:35 a.m. 74.2 74.2 74.2 74.2 14.54
May 24, 2020, 11:30 a.m. 74.45 74.45 74.05 74.05 0.31
May 24, 2020, 11:15 a.m. 74.71 74.71 74.71 74.71 0.1
May 24, 2020, 11:10 a.m. 74.68 74.68 74.41 74.42 38.25
May 24, 2020, 11:05 a.m. 75.01 75.01 75.0 75.0 1.04
May 24, 2020, 11 a.m. 75.16 75.16 75.16 75.16 0.1
May 24, 2020, 10:15 a.m. 75.25 75.25 75.25 75.25 0.1
May 24, 2020, 10:10 a.m. 75.28 75.28 75.28 75.28 1.0
May 24, 2020, 10 a.m. 75.15 75.15 75.15 75.15 9.26
May 24, 2020, 9:55 a.m. 75.14 75.15 75.14 75.15 15.61
May 24, 2020, 9:50 a.m. 75.18 75.19 75.15 75.15 44.69
May 24, 2020, 9:45 a.m. 75.2 75.22 75.14 75.15 127.03
May 24, 2020, 9:40 a.m. 75.39 75.39 75.39 75.39 12.61
May 24, 2020, 9:35 a.m. 75.39 75.39 75.39 75.39 4.09
May 24, 2020, 9:30 a.m. 75.32 75.39 75.32 75.39 6.24
May 24, 2020, 9:20 a.m. 75.39 75.39 75.39 75.39 4.0
May 24, 2020, 9:10 a.m. 75.39 75.39 75.39 75.39 0.5
May 24, 2020, 9:05 a.m. 75.25 75.48 75.25 75.42 29.33
May 24, 2020, 8:45 a.m. 75.04 75.04 75.04 75.04 0.5
May 24, 2020, 8:25 a.m. 74.92 74.92 74.92 74.92 0.1
May 24, 2020, 8 a.m. 74.91 74.91 74.91 74.91 0.1
May 24, 2020, 7:55 a.m. 74.77 74.77 74.77 74.77 0.1
May 24, 2020, 7:45 a.m. 75.14 75.14 74.86 74.86 0.6
May 24, 2020, 7:30 a.m. 75.08 75.08 75.08 75.08 0.1
May 24, 2020, 7:25 a.m. 75.14 75.15 75.14 75.15 5.0
May 24, 2020, 7:10 a.m. 75.0 75.2 75.0 75.2 1.35
May 24, 2020, 7:05 a.m. 75.09 75.09 74.98 74.98 0.91
May 24, 2020, 7 a.m. 75.15 75.15 75.14 75.14 0.31
May 24, 2020, 6:45 a.m. 75.07 75.07 75.07 75.07 0.1
May 24, 2020, 6:40 a.m. 75.07 75.07 75.07 75.07 0.1
May 24, 2020, 6:35 a.m. 75.07 75.07 75.07 75.07 10.94
May 24, 2020, 6:30 a.m. 75.06 75.07 75.06 75.06 1.0
May 24, 2020, 6:25 a.m. 75.0 75.0 75.0 75.0 1.0
May 24, 2020, 6:15 a.m. 74.98 74.98 74.98 74.98 0.25
May 24, 2020, 5:45 a.m. 74.97 74.97 74.97 74.97 6.08
May 24, 2020, 5:40 a.m. 75.02 75.07 74.97 74.97 0.7
May 24, 2020, 5:35 a.m. 74.91 75.05 74.91 75.05 1.2
May 24, 2020, 5:30 a.m. 74.82 74.82 74.82 74.82 0.1
May 24, 2020, 5:25 a.m. 74.62 75.0 74.62 75.0 25.46
May 24, 2020, 5:05 a.m. 74.2 74.2 74.2 74.2 0.2
May 24, 2020, 4:55 a.m. 74.56 74.56 74.56 74.56 10.24
May 24, 2020, 4:35 a.m. 74.46 74.46 74.37 74.37 16.58
May 24, 2020, 4:15 a.m. 74.58 74.61 74.58 74.61 40.0
May 24, 2020, 4 a.m. 74.43 74.43 74.43 74.43 0.1
May 24, 2020, 3:50 a.m. 74.51 74.51 74.51 74.51 0.2
May 24, 2020, 3:15 a.m. 74.49 74.49 74.49 74.49 4.41
May 24, 2020, 3 a.m. 74.38 74.38 74.38 74.38 0.1
May 24, 2020, 2:35 a.m. 74.38 74.38 74.38 74.38 0.1
May 24, 2020, 2:30 a.m. 74.48 74.48 74.3 74.3 0.25
May 24, 2020, 2:25 a.m. 74.57 74.57 74.57 74.57 0.32
May 24, 2020, 2:10 a.m. 74.45 74.45 74.45 74.45 0.1
May 24, 2020, 1:35 a.m. 74.14 74.14 74.14 74.14 0.1
May 24, 2020, 1:20 a.m. 74.34 74.34 74.34 74.34 0.1
May 24, 2020, 1:15 a.m. 74.15 74.15 74.15 74.15 0.1
May 24, 2020, 12:40 a.m. 73.85 74.07 73.85 74.07 0.25
May 24, 2020, 12:15 a.m. 73.86 73.86 73.72 73.72 2.14
May 24, 2020, 12:10 a.m. 73.8 73.8 73.77 73.77 0.6
May 24, 2020, 12:05 a.m. 73.85 73.85 73.85 73.85 0.1
May 24, 2020, midnight 73.82 73.89 73.81 73.83 0.5
May 23, 2020, 11:55 p.m. 73.89 73.89 73.81 73.81 4.29
May 23, 2020, 11:50 p.m. 73.9 73.91 73.9 73.91 0.3
May 23, 2020, 11:40 p.m. 74.0 74.0 74.0 74.0 6.1
May 23, 2020, 11:35 p.m. 74.19 74.19 74.18 74.18 60.42
May 23, 2020, 11:30 p.m. 74.13 74.15 74.13 74.15 0.2
May 23, 2020, 10:55 p.m. 74.4 74.4 74.4 74.4 27.13
May 23, 2020, 10:40 p.m. 74.31 74.33 74.31 74.33 0.9
May 23, 2020, 9:55 p.m. 74.55 74.55 74.55 74.55 0.8
May 23, 2020, 9:25 p.m. 74.52 74.52 74.52 74.52 1.28
May 23, 2020, 9:20 p.m. 74.62 74.62 74.62 74.62 0.75
May 23, 2020, 9:15 p.m. 74.62 74.62 74.62 74.62 1.33
May 23, 2020, 8:50 p.m. 74.62 74.62 74.62 74.62 0.1
May 23, 2020, 8:45 p.m. 74.52 74.62 74.52 74.62 10.83
May 23, 2020, 8:25 p.m. 74.32 74.32 74.32 74.32 0.1
May 23, 2020, 8:15 p.m. 74.45 74.46 74.45 74.46 13.62
May 23, 2020, 8 p.m. 74.28 74.28 74.28 74.28 0.25
May 23, 2020, 7:35 p.m. 74.15 74.15 74.15 74.15 0.35
May 23, 2020, 7:25 p.m. 74.21 74.21 74.21 74.21 2.26
May 23, 2020, 7:20 p.m. 74.28 74.28 74.28 74.28 0.1
May 23, 2020, 7:05 p.m. 73.77 73.77 73.77 73.77 0.1
May 23, 2020, 7 p.m. 73.76 73.81 73.76 73.81 0.35
May 23, 2020, 6:55 p.m. 74.13 74.13 74.13 74.13 0.25
May 23, 2020, 6:50 p.m. 74.13 74.13 74.13 74.13 0.15
May 23, 2020, 6:40 p.m. 74.12 74.12 74.12 74.12 0.1
May 23, 2020, 6:35 p.m. 74.17 74.17 74.17 74.17 7.5
May 23, 2020, 6:05 p.m. 74.29 74.29 74.29 74.29 0.52
May 23, 2020, 5:20 p.m. 74.06 74.06 73.88 73.88 4.92
May 23, 2020, 5:15 p.m. 74.15 74.15 74.15 74.15 0.12
May 23, 2020, 4:30 p.m. 73.85 73.85 73.85 73.85 0.1
May 23, 2020, 4:15 p.m. 73.89 73.89 73.89 73.89 7.93
May 23, 2020, 4:10 p.m. 74.17 74.17 74.0 74.0 38.94
May 23, 2020, 4:05 p.m. 74.22 74.22 74.22 74.22 0.1
May 23, 2020, 4 p.m. 74.48 74.48 74.37 74.44 0.65
May 23, 2020, 3:55 p.m. 74.23 74.49 74.23 74.49 0.2
May 23, 2020, 3:50 p.m. 74.18 74.18 74.18 74.18 0.1
May 23, 2020, 3:20 p.m. 74.28 74.28 74.09 74.09 12.51
May 23, 2020, 3:15 p.m. 74.29 74.29 74.29 74.29 0.1
May 23, 2020, 3 p.m. 74.49 74.49 74.49 74.49 0.5
May 23, 2020, 2:55 p.m. 74.39 74.39 74.39 74.39 0.1
May 23, 2020, 2:35 p.m. 74.47 74.47 74.47 74.47 0.1
May 23, 2020, 2:25 p.m. 74.37 74.37 74.37 74.37 0.25
May 23, 2020, 2:20 p.m. 74.0 74.0 74.0 74.0 1.0
May 23, 2020, 2:15 p.m. 74.0 74.0 74.0 74.0 1.36
May 23, 2020, 1:45 p.m. 73.9 73.9 73.9 73.9 0.6
May 23, 2020, 1:35 p.m. 73.9 73.9 73.9 73.9 0.54
May 23, 2020, 1:30 p.m. 73.93 73.93 73.93 73.93 0.1
May 23, 2020, 1:20 p.m. 74.03 74.03 73.95 73.95 6.28
May 23, 2020, 1:05 p.m. 73.55 73.55 73.55 73.55 0.54
May 23, 2020, 1 p.m. 73.49 73.52 73.49 73.52 0.35
May 23, 2020, 12:35 p.m. 73.43 73.43 73.43 73.43 1.0
May 23, 2020, 12:20 p.m. 73.9 73.9 73.53 73.53 1.41
May 23, 2020, 12:15 p.m. 73.91 73.93 73.91 73.93 0.4
May 23, 2020, 11:50 a.m. 73.97 73.97 73.97 73.97 0.1
May 23, 2020, 11:30 a.m. 73.9 73.9 73.9 73.9 2.27
May 23, 2020, 11:25 a.m. 73.9 73.9 73.9 73.9 0.37
May 23, 2020, 11:20 a.m. 73.92 73.92 73.92 73.92 0.1
May 23, 2020, 11:15 a.m. 74.05 74.05 74.05 74.05 1.28
May 23, 2020, 11:10 a.m. 74.0 74.0 74.0 74.0 0.1
May 23, 2020, 11 a.m. 73.76 73.76 73.76 73.76 1.0
May 23, 2020, 10:55 a.m. 73.72 73.83 73.72 73.83 0.2
May 23, 2020, 10:50 a.m. 73.7 73.7 73.7 73.7 0.55
May 23, 2020, 10:45 a.m. 73.52 73.52 73.52 73.52 2.5
May 23, 2020, 10:40 a.m. 73.58 73.58 73.58 73.58 11.93
May 23, 2020, 10:35 a.m. 73.44 73.57 73.44 73.57 11.36
May 23, 2020, 10:20 a.m. 73.47 73.47 73.47 73.47 0.1
May 23, 2020, 10:10 a.m. 73.51 73.51 73.51 73.51 1.38
May 23, 2020, 10:05 a.m. 73.56 73.56 73.55 73.55 0.7
May 23, 2020, 10 a.m. 73.51 73.51 73.51 73.51 0.06
May 23, 2020, 9:55 a.m. 73.58 73.58 73.57 73.57 5.38
May 23, 2020, 9:40 a.m. 74.2 74.2 74.2 74.2 0.4
May 23, 2020, 9:15 a.m. 73.91 73.91 73.91 73.91 0.1
May 23, 2020, 9:05 a.m. 74.02 74.02 74.02 74.02 0.32
May 23, 2020, 8:50 a.m. 74.24 74.24 74.24 74.24 0.1
May 23, 2020, 8:45 a.m. 74.19 74.19 74.17 74.17 7.98
May 23, 2020, 8:35 a.m. 74.02 74.14 74.02 74.14 5.4
May 23, 2020, 8:30 a.m. 73.99 73.99 73.96 73.96 14.0
May 23, 2020, 8:25 a.m. 73.79 73.86 73.79 73.82 11.16
May 23, 2020, 8:15 a.m. 74.05 74.05 74.05 74.05 29.14
May 23, 2020, 8:05 a.m. 74.5 74.5 74.34 74.34 1.6
May 23, 2020, 8 a.m. 74.76 74.76 74.76 74.76 11.07
May 23, 2020, 7:35 a.m. 74.77 74.92 74.77 74.92 1.1
May 23, 2020, 7:30 a.m. 74.71 74.71 74.71 74.71 23.58
May 23, 2020, 7:10 a.m. 74.56 74.56 74.56 74.56 1.0
May 23, 2020, 6:10 a.m. 74.33 74.33 74.33 74.33 0.1
May 23, 2020, 6 a.m. 74.64 74.64 74.64 74.64 0.1
May 23, 2020, 5:40 a.m. 74.84 74.84 74.84 74.84 2.32
May 23, 2020, 5:35 a.m. 74.11 74.36 74.11 74.36 56.84
May 23, 2020, 5:30 a.m. 74.69 74.69 74.05 74.1 27.19
May 23, 2020, 5:20 a.m. 74.9 75.0 74.9 75.0 1.1
May 23, 2020, 5:15 a.m. 75.21 75.21 75.21 75.21 0.1
May 23, 2020, 5:05 a.m. 75.31 75.31 75.31 75.31 2.4
May 23, 2020, 5 a.m. 75.23 75.23 75.23 75.23 0.15
May 23, 2020, 4:55 a.m. 75.2 75.33 75.2 75.33 0.3
May 23, 2020, 4:50 a.m. 75.12 75.12 75.12 75.12 0.1
May 23, 2020, 4:45 a.m. 75.0 75.0 75.0 75.0 0.5
May 23, 2020, 4:40 a.m. 75.04 75.04 75.02 75.02 0.25
May 23, 2020, 4:35 a.m. 75.21 75.21 75.15 75.15 1.1
May 23, 2020, 4:30 a.m. 75.36 75.36 75.21 75.21 0.78
May 23, 2020, 4:25 a.m. 75.51 75.51 75.44 75.44 0.35
May 23, 2020, 4:20 a.m. 75.51 75.51 75.41 75.41 1.2
May 23, 2020, 4:15 a.m. 75.45 75.45 75.44 75.44 0.2
May 23, 2020, 4:10 a.m. 75.37 75.4 75.29 75.37 4.5
May 23, 2020, 4:05 a.m. 75.17 75.28 75.17 75.28 1.75
May 23, 2020, 4 a.m. 75.17 75.17 75.17 75.17 0.1
May 23, 2020, 3:55 a.m. 75.21 75.21 75.21 75.21 0.1
May 23, 2020, 3:45 a.m. 75.21 75.21 75.21 75.21 0.1
May 23, 2020, 3:15 a.m. 75.48 75.55 75.48 75.55 16.99
May 23, 2020, 3 a.m. 75.45 75.45 75.45 75.45 1.64
May 23, 2020, 2:50 a.m. 75.52 75.52 75.52 75.52 1.02
May 23, 2020, 2:40 a.m. 75.64 75.64 75.64 75.64 1.0
May 23, 2020, 2:20 a.m. 75.52 75.52 75.52 75.52 0.1
May 23, 2020, 2:15 a.m. 75.59 75.59 75.59 75.59 0.1
May 23, 2020, 2:10 a.m. 75.35 75.35 75.35 75.35 0.5
May 23, 2020, 2:05 a.m. 75.43 75.73 75.43 75.73 38.58
May 23, 2020, 2 a.m. 75.19 75.19 75.19 75.19 18.63
May 23, 2020, 1:50 a.m. 74.74 75.2 74.74 75.2 37.72
May 23, 2020, 1:45 a.m. 74.97 74.97 74.79 74.79 0.45
May 23, 2020, 1:20 a.m. 75.07 75.07 75.07 75.07 0.0
May 23, 2020, 1:15 a.m. 75.07 75.07 75.07 75.07 0.53
May 23, 2020, 1:10 a.m. 75.33 75.33 75.33 75.33 0.1
May 23, 2020, 12:55 a.m. 75.42 75.42 75.34 75.34 1.25
May 23, 2020, 12:50 a.m. 75.38 75.38 75.38 75.38 0.5
May 23, 2020, 12:40 a.m. 75.44 75.44 75.44 75.44 10.2
May 23, 2020, 12:35 a.m. 75.23 75.23 75.23 75.23 0.1
May 23, 2020, 12:25 a.m. 75.2 75.2 75.2 75.2 0.1
May 23, 2020, 12:20 a.m. 75.27 75.27 75.27 75.27 43.29
May 22, 2020, 11:40 p.m. 74.74 74.81 74.74 74.81 53.0
May 22, 2020, 11:30 p.m. 74.64 74.64 74.5 74.5 0.6
May 22, 2020, 11:20 p.m. 74.48 74.48 74.48 74.48 0.5
May 22, 2020, 11:15 p.m. 74.71 74.71 74.71 74.71 0.1
May 22, 2020, 10:35 p.m. 75.0 75.07 75.0 75.07 13.02
May 22, 2020, 10:25 p.m. 74.84 74.84 74.67 74.81 100.0
May 22, 2020, 10:20 p.m. 74.83 74.83 74.83 74.83 0.5
May 22, 2020, 10:05 p.m. 75.17 75.17 75.17 75.17 0.1
May 22, 2020, 10 p.m. 75.11 75.11 75.11 75.11 0.1
May 22, 2020, 9:40 p.m. 74.95 74.95 74.95 74.95 0.1
May 22, 2020, 8:50 p.m. 75.15 75.15 75.15 75.15 0.7
May 22, 2020, 8:45 p.m. 74.99 75.16 74.99 75.04 104.28
May 22, 2020, 8:40 p.m. 75.05 75.05 75.05 75.05 0.1
May 22, 2020, 8:35 p.m. 75.08 75.08 75.08 75.08 4.43
May 22, 2020, 8:25 p.m. 74.62 74.62 74.62 74.62 4.32
May 22, 2020, 8:20 p.m. 74.69 74.69 74.69 74.69 0.1
May 22, 2020, 8:05 p.m. 74.77 74.77 74.73 74.73 3.54
May 22, 2020, 8 p.m. 74.77 74.77 74.77 74.77 0.1
May 22, 2020, 7:50 p.m. 74.54 74.54 74.3 74.34 1.1
May 22, 2020, 7:35 p.m. 74.89 74.89 74.77 74.77 0.22
May 22, 2020, 7:25 p.m. 74.77 74.77 74.77 74.77 9.07
May 22, 2020, 7:20 p.m. 74.81 74.84 74.77 74.77 124.25
May 22, 2020, 7:15 p.m. 75.0 75.0 75.0 75.0 13.38
May 22, 2020, 7:10 p.m. 74.99 74.99 74.99 74.99 29.59
May 22, 2020, 7:05 p.m. 74.92 74.94 74.92 74.94 10.65
May 22, 2020, 7 p.m. 74.56 74.56 74.56 74.56 1.0
May 22, 2020, 6:50 p.m. 74.18 74.55 74.18 74.53 14.98
May 22, 2020, 6:45 p.m. 74.18 74.18 74.05 74.14 3.35
May 22, 2020, 6:40 p.m. 74.4 74.4 74.4 74.4 1.7
May 22, 2020, 6:35 p.m. 75.0 75.0 74.69 74.69 27.19
May 22, 2020, 6:20 p.m. 75.03 75.03 75.03 75.03 0.55
May 22, 2020, 6:15 p.m. 75.18 75.18 75.18 75.18 0.1
May 22, 2020, 5:55 p.m. 75.19 75.19 75.19 75.19 0.15
May 22, 2020, 4:55 p.m. 75.26 75.26 75.1 75.1 42.01
May 22, 2020, 4:50 p.m. 75.15 75.15 75.15 75.15 0.06
May 22, 2020, 4:45 p.m. 75.06 75.06 75.06 75.06 0.25
May 22, 2020, 4:35 p.m. 75.12 75.27 75.0 75.0 0.83
May 22, 2020, 4:30 p.m. 75.43 75.47 75.43 75.47 1.54
May 22, 2020, 4:20 p.m. 75.14 75.28 75.09 75.28 0.75
May 22, 2020, 4:15 p.m. 75.37 75.37 75.37 75.37 0.5
May 22, 2020, 4:10 p.m. 75.25 75.27 75.22 75.27 18.46
May 22, 2020, 4:05 p.m. 75.27 75.27 75.27 75.27 9.38
May 22, 2020, 3:55 p.m. 74.77 74.77 74.77 74.77 0.21
May 22, 2020, 3:45 p.m. 74.95 74.95 74.95 74.95 5.0
May 22, 2020, 3:40 p.m. 74.83 74.83 74.71 74.71 9.39
May 22, 2020, 3:35 p.m. 74.81 74.84 74.81 74.84 3.08
May 22, 2020, 3:30 p.m. 74.81 74.81 74.74 74.74 3.47
May 22, 2020, 3:25 p.m. 74.74 74.81 74.74 74.81 7.43
May 22, 2020, 3:20 p.m. 74.84 74.86 74.84 74.86 6.68
May 22, 2020, 3:15 p.m. 74.63 74.81 74.63 74.81 10.04
May 22, 2020, 3:10 p.m. 74.59 74.59 74.56 74.56 6.7
May 22, 2020, 3:05 p.m. 74.67 74.67 74.67 74.67 2.79
May 22, 2020, 3 p.m. 74.72 74.72 74.72 74.72 0.2
May 22, 2020, 2:55 p.m. 74.72 74.81 74.72 74.81 1.68
May 22, 2020, 2:25 p.m. 74.7 74.7 74.7 74.7 2.59
May 22, 2020, 2:15 p.m. 74.6 74.6 74.6 74.6 1.03
May 22, 2020, 2:05 p.m. 74.61 74.61 74.61 74.61 1.0
May 22, 2020, 1:50 p.m. 74.63 74.63 74.63 74.63 26.49
May 22, 2020, 1:45 p.m. 74.13 74.14 74.07 74.14 9.29
May 22, 2020, 1:35 p.m. 74.37 74.37 74.08 74.08 23.28
May 22, 2020, 1:30 p.m. 74.69 74.69 74.37 74.37 113.29
May 22, 2020, 1:15 p.m. 75.15 75.15 75.15 75.15 0.15
May 22, 2020, 1:05 p.m. 75.15 75.15 75.12 75.12 13.81
May 22, 2020, 12:55 p.m. 75.42 75.42 75.42 75.42 3.91
May 22, 2020, 12:40 p.m. 75.45 75.45 75.45 75.45 0.44
May 22, 2020, 12:35 p.m. 75.44 75.44 75.44 75.44 0.25
May 22, 2020, 12:15 p.m. 75.22 75.22 75.22 75.22 1.0
May 22, 2020, 11:45 a.m. 75.0 75.0 75.0 75.0 1.33
May 22, 2020, 11:35 a.m. 75.04 75.04 75.01 75.01 5.35
May 22, 2020, 11:20 a.m. 75.0 75.0 75.0 75.0 0.29
May 22, 2020, 11:15 a.m. 75.22 75.22 75.2 75.2 11.25
May 22, 2020, 11:10 a.m. 75.22 75.22 75.2 75.22 76.09
May 22, 2020, 11 a.m. 75.37 75.37 75.37 75.37 0.06
May 22, 2020, 10:55 a.m. 75.37 75.37 75.33 75.33 0.15
May 22, 2020, 10:50 a.m. 75.37 75.37 75.37 75.37 0.1
May 22, 2020, 10:45 a.m. 75.28 75.28 75.28 75.28 2.0
May 22, 2020, 10:30 a.m. 75.22 75.22 75.22 75.22 0.43
May 22, 2020, 10:15 a.m. 75.12 75.12 75.12 75.12 0.48
May 22, 2020, 10:05 a.m. 75.41 75.41 74.95 74.95 37.02
May 22, 2020, 10 a.m. 75.28 75.61 75.28 75.4 200.44
May 22, 2020, 9:40 a.m. 74.59 74.64 74.59 74.64 3.8
May 22, 2020, 9:10 a.m. 74.45 74.45 74.45 74.45 1.0
May 22, 2020, 8:20 a.m. 75.01 75.01 75.0 75.0 23.67
May 22, 2020, 8:15 a.m. 75.01 75.01 75.01 75.01 30.73
May 22, 2020, 7:50 a.m. 75.11 75.11 75.04 75.05 26.63
May 22, 2020, 7:45 a.m. 74.78 75.11 74.78 75.11 5.46
May 22, 2020, 7:40 a.m. 74.63 74.63 74.63 74.63 8.72
May 22, 2020, 7:20 a.m. 74.18 74.18 74.08 74.08 73.83
May 22, 2020, 7:10 a.m. 74.49 74.49 74.18 74.18 26.36
May 22, 2020, 7:05 a.m. 74.58 74.59 74.49 74.49 36.58
May 22, 2020, 7 a.m. 74.48 74.63 74.48 74.63 17.87
May 22, 2020, 6:55 a.m. 74.5 74.5 74.5 74.5 1.0
May 22, 2020, 6:50 a.m. 74.47 74.5 74.47 74.5 24.79
May 22, 2020, 6:40 a.m. 74.31 74.31 74.16 74.31 22.75
May 22, 2020, 6:35 a.m. 74.16 74.16 74.16 74.16 7.03
May 22, 2020, 6:20 a.m. 74.21 74.21 74.21 74.21 1.73
May 22, 2020, 6:15 a.m. 73.8 74.31 73.8 74.28 115.37
May 22, 2020, 6:10 a.m. 73.77 73.77 73.77 73.77 0.1
May 22, 2020, 6 a.m. 73.33 73.33 73.33 73.33 26.49
May 22, 2020, 5:45 a.m. 72.91 72.99 72.91 72.99 45.0
May 22, 2020, 5:40 a.m. 72.56 72.56 72.56 72.56 0.55
May 22, 2020, 5:05 a.m. 72.63 72.63 72.63 72.63 0.2
May 22, 2020, 4:45 a.m. 72.58 72.58 72.58 72.58 1.01
May 22, 2020, 4:40 a.m. 72.46 72.46 72.46 72.46 0.2
May 22, 2020, 4 a.m. 72.81 72.81 72.81 72.81 0.57
May 22, 2020, 3:35 a.m. 72.55 72.55 72.53 72.53 6.05
May 22, 2020, 3:30 a.m. 72.75 72.75 72.45 72.53 53.84
May 22, 2020, 3:25 a.m. 72.83 72.83 72.83 72.83 7.0
May 22, 2020, 3:15 a.m. 72.83 72.83 72.83 72.83 0.64
May 22, 2020, 2:55 a.m. 72.8 72.8 72.8 72.8 3.29
May 22, 2020, 2:25 a.m. 72.94 72.94 72.94 72.94 1.98
May 22, 2020, 1:40 a.m. 73.33 73.33 73.33 73.33 1.0
May 22, 2020, 1:30 a.m. 73.31 73.31 73.31 73.31 2.0
May 22, 2020, 1:15 a.m. 73.17 73.31 73.17 73.31 3.55
May 22, 2020, 1 a.m. 72.98 72.98 72.98 72.98 2.49
May 22, 2020, 12:50 a.m. 72.45 72.45 72.45 72.45 3.7
May 22, 2020, 12:45 a.m. 72.48 72.48 72.42 72.42 7.51
May 22, 2020, 12:40 a.m. 72.41 72.41 72.41 72.41 0.15
May 22, 2020, 12:30 a.m. 72.51 72.56 72.51 72.56 0.77
May 22, 2020, 12:25 a.m. 72.76 72.76 72.45 72.45 140.0
May 22, 2020, 12:20 a.m. 72.76 72.83 72.76 72.83 12.66
May 22, 2020, 12:15 a.m. 72.76 72.76 72.76 72.76 4.23
May 21, 2020, 11:55 p.m. 73.06 73.06 73.06 73.06 1.95
May 21, 2020, 11:50 p.m. 73.02 73.06 73.02 73.06 7.71
May 21, 2020, 11:40 p.m. 73.02 73.02 73.02 73.02 3.42
May 21, 2020, 11:35 p.m. 73.28 73.28 73.04 73.04 0.78
May 21, 2020, 11:25 p.m. 73.1 73.1 73.1 73.1 2.5
May 21, 2020, 11:20 p.m. 73.1 73.2 72.91 73.2 103.42
May 21, 2020, 11:10 p.m. 73.47 73.47 73.15 73.15 22.8
May 21, 2020, 11:05 p.m. 73.36 73.36 73.36 73.36 1.5
May 21, 2020, 11 p.m. 73.7 73.7 73.55 73.55 8.09
May 21, 2020, 10:55 p.m. 73.84 73.84 73.69 73.7 5.35
May 21, 2020, 10:45 p.m. 73.81 73.81 73.81 73.81 2.41
May 21, 2020, 10:40 p.m. 73.87 73.87 73.86 73.86 2.77
May 21, 2020, 10:35 p.m. 73.85 73.89 73.85 73.89 3.44
May 21, 2020, 10:30 p.m. 73.74 73.74 73.74 73.74 4.25
May 21, 2020, 10:25 p.m. 73.27 73.33 73.27 73.33 31.56
May 21, 2020, 10:15 p.m. 73.25 73.25 73.25 73.25 0.43
May 21, 2020, 10 p.m. 73.1 73.1 73.1 73.1 1.95
May 21, 2020, 9:55 p.m. 73.21 73.21 73.21 73.21 0.1
May 21, 2020, 9:45 p.m. 73.33 73.33 73.33 73.33 12.65
May 21, 2020, 9:40 p.m. 73.3 73.33 73.3 73.33 22.09
May 21, 2020, 9:35 p.m. 73.04 73.26 73.04 73.26 15.18
May 21, 2020, 9:30 p.m. 73.05 73.05 73.04 73.04 1.42
May 21, 2020, 9:25 p.m. 72.99 72.99 72.99 72.99 2.21
May 21, 2020, 9:10 p.m. 72.86 72.86 72.86 72.86 3.75
May 21, 2020, 9:05 p.m. 72.86 72.86 72.86 72.86 0.1
May 21, 2020, 8:55 p.m. 72.78 72.78 72.78 72.78 3.0
May 21, 2020, 8:50 p.m. 72.93 72.93 72.93 72.93 0.1
May 21, 2020, 8:40 p.m. 72.72 72.72 72.72 72.72 0.1
May 21, 2020, 8:20 p.m. 72.48 72.57 72.48 72.57 12.93
May 21, 2020, 8:05 p.m. 72.5 72.5 72.5 72.5 5.0
May 21, 2020, 8 p.m. 72.91 72.92 72.71 72.71 14.35
May 21, 2020, 7:55 p.m. 72.84 72.84 72.71 72.84 0.3
May 21, 2020, 7:50 p.m. 72.92 72.92 72.63 72.69 4.59
May 21, 2020, 7:45 p.m. 73.07 73.07 72.99 72.99 4.89
May 21, 2020, 7:40 p.m. 72.86 72.86 72.86 72.86 0.25
May 21, 2020, 7:35 p.m. 72.66 72.69 72.66 72.69 33.8
May 21, 2020, 7:30 p.m. 72.62 72.62 72.62 72.62 0.95
May 21, 2020, 7:20 p.m. 72.59 72.69 72.59 72.69 2.9
May 21, 2020, 7:15 p.m. 72.48 72.59 72.09 72.59 62.12
May 21, 2020, 7:10 p.m. 72.09 72.49 71.95 72.49 113.44
May 21, 2020, 7:05 p.m. 71.9 72.09 71.9 72.08 57.07
May 21, 2020, 7 p.m. 71.11 71.77 71.03 71.77 177.42
May 21, 2020, 6:55 p.m. 71.73 71.73 71.09 71.1 44.3
May 21, 2020, 6:50 p.m. 72.05 72.05 72.05 72.05 2.88
May 21, 2020, 6:45 p.m. 71.71 71.83 71.48 71.74 87.92
May 21, 2020, 6:40 p.m. 72.12 72.12 72.02 72.02 5.0
May 21, 2020, 6:35 p.m. 72.12 72.12 72.12 72.12 25.27
May 21, 2020, 6:30 p.m. 72.13 72.13 72.12 72.12 0.45
May 21, 2020, 6:25 p.m. 72.21 72.24 72.21 72.24 3.0
May 21, 2020, 6:20 p.m. 72.13 72.24 72.13 72.24 12.45
May 21, 2020, 6:15 p.m. 72.24 72.24 72.24 72.24 0.16
May 21, 2020, 6:10 p.m. 72.16 72.18 72.12 72.12 9.98
May 21, 2020, 6:05 p.m. 72.18 72.18 72.18 72.18 10.15
May 21, 2020, 6 p.m. 72.12 72.12 72.12 72.12 1.57
May 21, 2020, 5:50 p.m. 72.84 72.84 72.82 72.82 9.4
May 21, 2020, 5:30 p.m. 72.77 73.2 72.45 73.2 104.58
May 21, 2020, 5:25 p.m. 72.77 72.77 72.77 72.77 2.79
May 21, 2020, 5:20 p.m. 72.97 72.97 72.97 72.97 0.4
May 21, 2020, 5:10 p.m. 72.92 72.92 72.92 72.92 0.07
May 21, 2020, 5 p.m. 73.0 73.0 73.0 73.0 2.5
May 21, 2020, 4:45 p.m. 73.03 73.03 73.03 73.03 0.3
May 21, 2020, 4:25 p.m. 73.06 73.06 73.06 73.06 0.1
May 21, 2020, 4:20 p.m. 73.16 73.16 73.16 73.16 0.1
May 21, 2020, 4:15 p.m. 72.89 73.03 72.89 73.03 156.6
May 21, 2020, 4:10 p.m. 72.77 72.77 72.77 72.77 0.1
May 21, 2020, 4:05 p.m. 72.81 72.81 72.81 72.81 8.77
May 21, 2020, 4 p.m. 73.09 73.09 72.77 72.77 8.12
May 21, 2020, 3:45 p.m. 73.06 73.06 73.06 73.06 2.69
May 21, 2020, 3:40 p.m. 73.3 73.3 72.96 73.03 72.89
May 21, 2020, 3:30 p.m. 73.42 73.42 73.42 73.42 3.89
May 21, 2020, 3:25 p.m. 73.28 73.28 73.25 73.25 1.47
May 21, 2020, 3:10 p.m. 73.36 73.65 73.25 73.65 36.42
May 21, 2020, 3:05 p.m. 73.11 73.39 73.05 73.32 132.54
May 21, 2020, 3 p.m. 72.97 73.19 72.94 73.04 85.15
May 21, 2020, 2:55 p.m. 72.81 73.15 72.81 72.97 97.35
May 21, 2020, 2:50 p.m. 72.77 72.81 72.64 72.81 46.08
May 21, 2020, 2:45 p.m. 72.14 72.79 72.06 72.79 147.67
May 21, 2020, 2:40 p.m. 73.41 73.41 72.0 72.18 255.25
May 21, 2020, 2:35 p.m. 73.95 73.95 73.43 73.43 84.57
May 21, 2020, 2:30 p.m. 73.94 74.09 73.79 73.94 148.48
May 21, 2020, 2:25 p.m. 74.14 74.14 74.05 74.05 69.34
May 21, 2020, 2:20 p.m. 74.06 74.19 74.05 74.14 153.08
May 21, 2020, 2:15 p.m. 74.32 74.32 74.05 74.05 24.92
May 21, 2020, 2:10 p.m. 74.75 74.75 74.49 74.49 103.33
May 21, 2020, 2:05 p.m. 74.97 74.97 74.86 74.86 0.3
May 21, 2020, 2 p.m. 75.08 75.08 75.08 75.08 2.43
May 21, 2020, 1:55 p.m. 75.27 75.27 75.27 75.27 1.0
May 21, 2020, 1:50 p.m. 75.58 75.58 75.33 75.33 24.24
May 21, 2020, 1:45 p.m. 75.58 75.58 75.58 75.58 0.51
May 21, 2020, 1:40 p.m. 75.68 75.68 75.59 75.59 1.76
May 21, 2020, 1:35 p.m. 75.74 75.74 75.74 75.74 0.25
May 21, 2020, 1:30 p.m. 75.84 75.87 75.84 75.87 4.78
May 21, 2020, 12:55 p.m. 75.93 75.93 75.93 75.93 3.41
May 21, 2020, 12:45 p.m. 75.84 75.95 75.84 75.95 47.39
May 21, 2020, 12:40 p.m. 75.8 75.8 75.74 75.74 2.0
May 21, 2020, noon 76.27 76.27 76.25 76.25 0.51
May 21, 2020, 11:55 a.m. 76.21 76.21 76.21 76.21 0.5
May 21, 2020, 11:50 a.m. 76.11 76.11 76.09 76.09 21.42
May 21, 2020, 11:30 a.m. 76.06 76.06 76.06 76.06 0.5
May 21, 2020, 11:15 a.m. 76.06 76.06 76.06 76.06 0.49
May 21, 2020, 11:10 a.m. 75.98 75.98 75.98 75.98 0.1
May 21, 2020, 11 a.m. 76.02 76.02 76.02 76.02 1.0
May 21, 2020, 10:50 a.m. 76.09 76.09 76.09 76.09 1.0
May 21, 2020, 10:35 a.m. 75.87 75.87 75.87 75.87 2.56
May 21, 2020, 10:20 a.m. 76.11 76.11 76.11 76.11 4.0
May 21, 2020, 10:15 a.m. 75.93 75.93 75.86 75.86 47.39
May 21, 2020, 10 a.m. 75.55 75.55 75.33 75.47 18.03
May 21, 2020, 9:55 a.m. 75.67 75.67 75.67 75.67 5.95
May 21, 2020, 9:40 a.m. 75.83 75.86 75.83 75.86 0.78
May 21, 2020, 9:30 a.m. 76.03 76.03 76.03 76.03 3.61
May 21, 2020, 9:20 a.m. 76.52 76.53 76.52 76.53 5.23
May 21, 2020, 9:15 a.m. 76.2 76.2 76.2 76.2 0.96
May 21, 2020, 9:10 a.m. 76.16 76.17 76.16 76.17 1.1
May 21, 2020, 9:05 a.m. 75.96 76.03 75.82 75.82 145.7
May 21, 2020, 8:55 a.m. 76.08 76.08 76.08 76.08 1.45
May 21, 2020, 8:50 a.m. 75.83 76.08 75.83 76.08 2.54
May 21, 2020, 8:40 a.m. 76.0 76.0 75.65 75.65 35.12
May 21, 2020, 8:30 a.m. 76.04 76.04 76.0 76.0 14.97
May 21, 2020, 8:20 a.m. 76.27 76.27 76.18 76.18 14.5
May 21, 2020, 8:15 a.m. 76.63 76.63 76.24 76.27 53.88
May 21, 2020, 8 a.m. 76.8 76.8 76.8 76.8 0.36
May 21, 2020, 7:40 a.m. 76.68 76.68 76.68 76.68 0.6
May 21, 2020, 7:05 a.m. 76.64 76.74 76.64 76.74 0.2
May 21, 2020, 7 a.m. 76.62 76.62 76.62 76.62 0.06
May 21, 2020, 6:45 a.m. 76.96 76.96 76.9 76.9 15.59
May 21, 2020, 6:40 a.m. 77.07 77.07 77.03 77.03 25.2
May 21, 2020, 6:35 a.m. 77.31 77.31 77.26 77.26 37.15
May 21, 2020, 6:20 a.m. 77.3 77.3 77.3 77.3 4.28
May 21, 2020, 6:15 a.m. 77.27 77.27 77.27 77.27 4.0
May 21, 2020, 6:10 a.m. 77.31 77.31 77.31 77.31 6.7
May 21, 2020, 6:05 a.m. 77.57 77.57 77.39 77.39 26.2
May 21, 2020, 5:55 a.m. 77.58 77.58 77.58 77.58 3.0
May 21, 2020, 5:50 a.m. 77.87 77.87 77.87 77.87 12.96
May 21, 2020, 5:45 a.m. 77.87 77.87 77.87 77.87 0.5
May 21, 2020, 5:35 a.m. 77.87 77.87 77.87 77.87 26.49
May 21, 2020, 5:30 a.m. 77.63 77.63 77.63 77.63 5.0
May 21, 2020, 5 a.m. 76.97 76.97 76.97 76.97 1.0
May 21, 2020, 4:20 a.m. 77.05 77.05 77.02 77.02 4.9
May 21, 2020, 3:45 a.m. 77.28 77.28 77.26 77.26 20.04
May 21, 2020, 3:40 a.m. 77.29 77.29 77.26 77.26 30.07
May 21, 2020, 3:35 a.m. 77.28 77.28 77.28 77.28 0.2
May 21, 2020, 3:25 a.m. 77.35 77.35 77.35 77.35 7.68
May 21, 2020, 3 a.m. 77.4 77.4 77.3 77.3 6.0
May 21, 2020, 2:55 a.m. 77.36 77.36 77.36 77.36 4.26
May 21, 2020, 2:50 a.m. 77.53 77.53 77.53 77.53 0.1
May 21, 2020, 2:40 a.m. 77.63 77.63 77.33 77.33 4.36
May 21, 2020, 2:20 a.m. 77.62 77.62 77.61 77.61 0.46
May 21, 2020, 2:05 a.m. 77.69 77.8 77.69 77.8 45.0
May 21, 2020, 2 a.m. 77.67 77.67 77.56 77.56 4.15
May 21, 2020, 1:55 a.m. 77.71 77.71 77.71 77.71 4.24
May 21, 2020, 1:50 a.m. 77.75 77.75 77.75 77.75 2.52
May 21, 2020, 1:40 a.m. 77.75 77.8 77.75 77.8 3.4
May 21, 2020, 1:30 a.m. 77.62 77.63 77.49 77.63 51.65
May 21, 2020, 1:25 a.m. 77.77 77.77 77.56 77.56 50.0
May 21, 2020, 1:20 a.m. 78.03 78.03 78.0 78.0 6.63
May 21, 2020, 1 a.m. 78.16 78.16 78.16 78.16 1.99
May 21, 2020, 12:50 a.m. 78.23 78.23 78.23 78.23 0.1
May 21, 2020, 12:45 a.m. 78.41 78.41 78.23 78.23 4.4
May 21, 2020, 12:40 a.m. 78.35 78.35 78.35 78.35 0.5
May 21, 2020, 12:35 a.m. 78.48 78.48 78.34 78.34 0.95
May 21, 2020, 12:25 a.m. 78.41 78.48 78.36 78.36 35.4
May 21, 2020, 12:15 a.m. 78.48 78.48 78.48 78.48 0.25
May 21, 2020, 12:05 a.m. 78.27 78.27 78.27 78.27 1.99
May 21, 2020, midnight 78.38 78.39 78.38 78.38 13.67
May 20, 2020, 11:50 p.m. 78.39 78.42 78.38 78.41 102.5
May 20, 2020, 11:45 p.m. 78.4 78.4 78.4 78.4 0.06
May 20, 2020, 11:40 p.m. 78.13 78.33 78.13 78.32 10.91
May 20, 2020, 11:35 p.m. 78.0 78.33 78.0 78.33 0.16
May 20, 2020, 11:30 p.m. 78.11 78.11 78.11 78.11 0.06
May 20, 2020, 11:25 p.m. 78.25 78.25 78.0 78.0 15.27
May 20, 2020, 11:20 p.m. 78.14 78.14 78.14 78.14 0.5
May 20, 2020, 11:10 p.m. 78.25 78.25 78.25 78.25 5.35
May 20, 2020, 11 p.m. 77.6 78.05 77.6 78.05 26.18
May 20, 2020, 10:40 p.m. 77.89 77.89 77.89 77.89 0.2
May 20, 2020, 10:20 p.m. 78.16 78.16 77.59 77.59 2.45
May 20, 2020, 10:15 p.m. 78.27 78.27 78.27 78.27 0.5
May 20, 2020, 10:10 p.m. 78.08 78.08 78.08 78.08 0.2
May 20, 2020, 10 p.m. 77.98 78.32 77.98 78.32 4.99
May 20, 2020, 9:50 p.m. 77.91 77.91 77.91 77.91 26.69
May 20, 2020, 9:40 p.m. 77.96 77.96 77.96 77.96 1.0
May 20, 2020, 9:35 p.m. 78.0 78.0 77.95 77.96 10.95
May 20, 2020, 9:30 p.m. 77.19 77.98 77.19 77.98 38.61
May 20, 2020, 9:25 p.m. 77.05 77.05 77.05 77.05 0.23
May 20, 2020, 9:05 p.m. 77.16 77.16 77.1 77.1 2.6
May 20, 2020, 9 p.m. 77.05 77.05 77.05 77.05 0.71
May 20, 2020, 8:55 p.m. 77.2 77.2 77.06 77.06 1.02
May 20, 2020, 8:50 p.m. 77.0 77.04 77.0 77.04 23.04
May 20, 2020, 8:45 p.m. 77.01 77.01 77.0 77.0 0.2
May 20, 2020, 8:30 p.m. 77.0 77.0 77.0 77.0 0.4
May 20, 2020, 8:25 p.m. 76.87 76.87 76.87 76.87 7.69
May 20, 2020, 8:20 p.m. 76.99 76.99 76.99 76.99 0.06
May 20, 2020, 8:05 p.m. 76.56 76.56 76.56 76.56 0.06
May 20, 2020, 8 p.m. 76.51 76.66 76.51 76.66 0.12
May 20, 2020, 7:55 p.m. 76.69 76.69 76.64 76.64 1.0
May 20, 2020, 7:45 p.m. 76.77 76.83 76.77 76.83 8.74
May 20, 2020, 7:30 p.m. 76.86 76.86 76.85 76.85 0.12
May 20, 2020, 7:25 p.m. 76.58 76.58 76.58 76.58 0.42
May 20, 2020, 7:20 p.m. 76.5 76.5 76.5 76.5 11.97
May 20, 2020, 7:10 p.m. 76.32 76.32 76.32 76.32 0.06
May 20, 2020, 7:05 p.m. 76.46 76.46 76.46 76.46 1.0
May 20, 2020, 6:25 p.m. 76.65 76.65 76.62 76.62 28.96
May 20, 2020, 6:20 p.m. 76.52 76.57 76.51 76.57 21.56
May 20, 2020, 6:10 p.m. 76.3 76.3 76.3 76.3 12.0
May 20, 2020, 6:05 p.m. 76.33 76.33 76.33 76.33 0.06
May 20, 2020, 6 p.m. 76.45 76.45 76.45 76.45 0.06
May 20, 2020, 5:55 p.m. 76.24 76.57 76.24 76.57 27.88
May 20, 2020, 5:50 p.m. 75.89 76.16 75.89 76.16 93.18
May 20, 2020, 5:45 p.m. 75.87 75.88 75.85 75.88 7.87
May 20, 2020, 5:35 p.m. 75.85 75.89 75.85 75.88 12.12
May 20, 2020, 5:30 p.m. 75.86 75.86 75.86 75.86 0.06
May 20, 2020, 5:25 p.m. 75.86 75.86 75.86 75.86 0.06
May 20, 2020, 5:20 p.m. 75.81 75.81 75.81 75.81 0.71
May 20, 2020, 4:50 p.m. 75.67 75.67 75.67 75.67 1.0
May 20, 2020, 4:45 p.m. 75.64 75.64 75.64 75.64 0.1
May 20, 2020, 4:40 p.m. 75.81 75.81 75.81 75.81 0.1
May 20, 2020, 4:35 p.m. 75.67 75.67 75.67 75.67 3.67
May 20, 2020, 4:25 p.m. 75.86 75.87 75.86 75.87 4.22
May 20, 2020, 4:20 p.m. 75.72 75.72 75.72 75.72 1.94
May 20, 2020, 4:15 p.m. 75.67 75.79 75.67 75.67 7.71
May 20, 2020, 4:10 p.m. 75.79 75.79 75.77 75.77 0.35
May 20, 2020, 4:05 p.m. 75.22 75.78 75.22 75.69 27.83
May 20, 2020, 4 p.m. 75.14 75.14 75.14 75.14 0.1
May 20, 2020, 3:55 p.m. 75.26 75.54 75.21 75.21 2.19
May 20, 2020, 3:50 p.m. 75.64 75.64 74.87 75.36 105.82
May 20, 2020, 3:45 p.m. 75.98 75.98 75.98 75.98 27.69
May 20, 2020, 3:40 p.m. 76.17 76.17 76.17 76.17 1.0
May 20, 2020, 3:25 p.m. 75.85 76.07 75.8 76.07 5.67
May 20, 2020, 3:20 p.m. 76.0 76.0 75.7 75.7 13.01
May 20, 2020, 3:15 p.m. 77.07 77.07 76.0 76.0 108.62
May 20, 2020, 1:45 p.m. 77.5 77.54 77.5 77.54 8.07
May 20, 2020, 1:35 p.m. 77.5 77.5 77.5 77.5 0.7
May 20, 2020, 1:30 p.m. 77.37 77.4 77.32 77.4 19.13
May 20, 2020, 1:25 p.m. 77.37 77.37 77.37 77.37 0.69
May 20, 2020, 1:20 p.m. 77.45 77.45 77.45 77.45 0.1
May 20, 2020, 1:15 p.m. 77.45 77.45 77.36 77.36 0.26
May 20, 2020, 1:05 p.m. 77.49 77.49 77.49 77.49 0.1
May 20, 2020, 1 p.m. 77.49 77.49 77.49 77.49 0.78
May 20, 2020, 12:55 p.m. 77.49 77.5 77.48 77.48 11.92
May 20, 2020, 12:40 p.m. 77.49 77.5 77.49 77.5 9.92
May 20, 2020, 12:35 p.m. 77.5 77.5 77.5 77.5 0.1
May 20, 2020, 12:30 p.m. 77.5 77.5 77.5 77.5 0.1
May 20, 2020, 12:25 p.m. 77.13 77.19 77.13 77.19 1.29
May 20, 2020, 12:20 p.m. 77.2 77.2 77.02 77.02 0.87
May 20, 2020, 12:15 p.m. 76.86 77.03 76.86 77.03 6.37
May 20, 2020, 12:10 p.m. 77.12 77.21 77.12 77.21 60.0
May 20, 2020, 11:55 a.m. 77.12 77.12 77.12 77.12 0.44
May 20, 2020, 11:45 a.m. 77.29 77.29 77.29 77.29 9.98
May 20, 2020, 11:35 a.m. 77.33 77.33 77.33 77.33 0.55
May 20, 2020, 11:20 a.m. 77.29 77.29 77.29 77.29 5.19
May 20, 2020, 11:05 a.m. 77.39 77.39 77.39 77.39 0.84
May 20, 2020, 10:05 a.m. 77.62 77.62 77.62 77.62 0.5
May 20, 2020, 9:40 a.m. 77.46 77.46 77.46 77.46 0.1
May 20, 2020, 9:25 a.m. 77.79 77.81 77.79 77.81 0.2
May 20, 2020, 9:20 a.m. 77.44 77.5 77.44 77.5 2.99
May 20, 2020, 9:15 a.m. 77.62 77.62 77.62 77.62 0.96
May 20, 2020, 9:05 a.m. 77.74 77.74 77.74 77.74 0.34
May 20, 2020, 8:50 a.m. 77.59 77.59 77.59 77.59 1.0
May 20, 2020, 8:45 a.m. 77.75 77.75 77.75 77.75 0.13
May 20, 2020, 8 a.m. 77.44 77.44 77.44 77.44 0.19
May 20, 2020, 7:55 a.m. 77.53 77.54 77.53 77.54 37.1
May 20, 2020, 7:35 a.m. 77.55 77.55 77.55 77.55 0.1
May 20, 2020, 7:30 a.m. 77.35 77.35 77.35 77.35 9.6
May 20, 2020, 7:20 a.m. 77.35 77.35 77.33 77.33 2.0
May 20, 2020, 7:10 a.m. 77.13 77.13 77.12 77.12 5.01
May 20, 2020, 7:05 a.m. 77.19 77.19 77.15 77.15 6.48
May 20, 2020, 7 a.m. 77.01 77.16 77.01 77.16 7.98
May 20, 2020, 6:55 a.m. 77.06 77.17 77.05 77.17 7.49
May 20, 2020, 6:50 a.m. 77.03 77.12 77.03 77.04 9.72
May 20, 2020, 6:45 a.m. 77.38 77.38 76.97 77.15 20.68
May 20, 2020, 6:40 a.m. 77.71 77.71 77.42 77.42 5.0
May 20, 2020, 6:05 a.m. 77.67 77.67 77.67 77.67 1.0
May 20, 2020, 6 a.m. 77.37 77.37 77.36 77.36 0.98
May 20, 2020, 5:35 a.m. 77.33 77.33 77.33 77.33 1.29
May 20, 2020, 5:30 a.m. 77.71 77.71 77.24 77.29 8.08
May 20, 2020, 5:25 a.m. 77.71 77.71 77.71 77.71 0.51
May 20, 2020, 5:20 a.m. 77.96 77.96 77.96 77.96 1.85
May 20, 2020, 5 a.m. 77.73 77.73 77.73 77.73 0.1
May 20, 2020, 4:55 a.m. 77.63 77.9 77.63 77.9 8.06
May 20, 2020, 4:50 a.m. 77.64 77.64 77.63 77.63 3.99
May 20, 2020, 4:45 a.m. 77.78 77.81 77.77 77.77 10.43
May 20, 2020, 4:40 a.m. 77.8 77.8 77.8 77.8 3.21
May 20, 2020, 4:35 a.m. 77.86 77.86 77.83 77.83 6.42
May 20, 2020, 4:30 a.m. 77.92 77.92 77.92 77.92 3.21
May 20, 2020, 4:05 a.m. 77.81 77.81 77.81 77.81 3.21
May 20, 2020, 3:55 a.m. 77.75 77.97 77.75 77.97 0.4
May 20, 2020, 3:50 a.m. 78.15 78.15 77.72 77.85 17.09
May 20, 2020, 3:45 a.m. 78.21 78.21 78.21 78.21 1.05
May 20, 2020, 3:40 a.m. 77.89 77.89 77.89 77.89 1.05
May 20, 2020, 3:30 a.m. 78.01 78.01 78.01 78.01 15.76
May 20, 2020, 3:20 a.m. 78.16 78.16 78.1 78.1 10.0
May 20, 2020, 3 a.m. 77.99 77.99 77.99 77.99 3.0
May 20, 2020, 2:55 a.m. 78.14 78.14 78.14 78.14 0.15
May 20, 2020, 2:45 a.m. 77.65 77.79 77.65 77.79 0.84
May 20, 2020, 2:40 a.m. 77.79 77.79 77.79 77.79 1.18
May 20, 2020, 2:35 a.m. 77.79 77.79 77.79 77.79 1.05
May 20, 2020, 2:30 a.m. 77.9 77.9 77.79 77.79 1.94
May 20, 2020, 2:25 a.m. 78.11 78.11 78.11 78.11 0.5
May 20, 2020, 2:15 a.m. 77.94 77.94 77.94 77.94 0.2
May 20, 2020, 2:10 a.m. 78.02 78.02 77.92 77.92 85.77
May 20, 2020, 2 a.m. 77.99 77.99 77.99 77.99 1.11
May 20, 2020, 1:55 a.m. 78.13 78.13 77.83 77.83 2.66
May 20, 2020, 1:45 a.m. 78.08 78.08 78.08 78.08 2.9
May 20, 2020, 1:40 a.m. 78.54 78.54 78.09 78.09 27.96
May 20, 2020, 1:35 a.m. 78.42 78.78 78.42 78.54 186.29
May 20, 2020, 1:30 a.m. 78.36 78.36 78.36 78.36 0.15
May 20, 2020, 1:25 a.m. 78.15 78.15 77.91 77.91 1.47
May 20, 2020, 1:20 a.m. 77.95 78.1 77.91 78.06 4.45
May 20, 2020, 1:15 a.m. 78.22 78.22 78.22 78.22 0.25
May 20, 2020, 1:10 a.m. 78.11 78.11 78.11 78.11 1.1
May 20, 2020, 12:50 a.m. 77.99 77.99 77.88 77.88 14.45
May 20, 2020, 12:45 a.m. 78.13 78.29 78.13 78.23 43.87
May 20, 2020, 12:40 a.m. 77.26 78.39 77.26 78.26 92.26
May 20, 2020, 12:35 a.m. 77.26 77.26 77.26 77.26 0.2
May 20, 2020, 12:30 a.m. 77.2 77.2 77.2 77.2 3.0
May 20, 2020, 12:25 a.m. 77.45 77.45 77.45 77.45 57.44
May 20, 2020, 12:20 a.m. 77.5 77.5 77.42 77.45 61.19
May 20, 2020, 12:15 a.m. 77.35 77.5 77.35 77.5 132.71
May 20, 2020, 12:10 a.m. 77.28 77.33 77.27 77.33 120.37
May 20, 2020, 12:05 a.m. 77.29 77.32 77.22 77.28 87.2
May 20, 2020, midnight 77.05 77.05 76.88 76.88 31.51
May 19, 2020, 11:55 p.m. 77.06 77.06 77.06 77.06 0.2
May 19, 2020, 11:45 p.m. 76.96 76.96 76.96 76.96 0.1
May 19, 2020, 11:15 p.m. 77.0 77.0 77.0 77.0 0.94
May 19, 2020, 11:05 p.m. 76.99 76.99 76.99 76.99 0.1
May 19, 2020, 11 p.m. 77.06 77.06 76.85 76.85 18.75
May 19, 2020, 10:55 p.m. 77.08 77.08 77.0 77.0 55.6
May 19, 2020, 10:50 p.m. 77.08 77.1 77.08 77.08 24.15
May 19, 2020, 10:45 p.m. 77.03 77.19 77.03 77.08 110.15
May 19, 2020, 10:40 p.m. 76.83 76.83 76.83 76.83 0.07
May 19, 2020, 10:30 p.m. 76.77 77.02 76.77 77.0 105.07
May 19, 2020, 10:15 p.m. 76.5 76.5 76.5 76.5 0.52
May 19, 2020, 10:10 p.m. 76.48 76.48 76.48 76.48 4.0
May 19, 2020, 10 p.m. 76.55 76.55 76.55 76.55 3.96
May 19, 2020, 9:45 p.m. 76.73 76.73 76.71 76.71 2.75
May 19, 2020, 9:40 p.m. 76.73 76.73 76.73 76.73 1.0
May 19, 2020, 9:35 p.m. 76.73 76.73 76.73 76.73 21.1
May 19, 2020, 9:30 p.m. 76.71 76.73 76.71 76.73 12.6
May 19, 2020, 9:25 p.m. 76.71 76.71 76.71 76.71 0.46
May 19, 2020, 9:15 p.m. 76.71 76.71 76.71 76.71 1.32
May 19, 2020, 9:10 p.m. 76.71 76.71 76.71 76.71 3.0
May 19, 2020, 9:05 p.m. 76.73 76.73 76.73 76.73 0.4
May 19, 2020, 8:55 p.m. 76.39 76.47 76.39 76.47 7.52
May 19, 2020, 8:30 p.m. 76.24 76.24 76.24 76.24 0.78
May 19, 2020, 8:15 p.m. 76.17 76.17 76.17 76.17 13.7
May 19, 2020, 8:05 p.m. 76.26 76.26 76.26 76.26 7.99
May 19, 2020, 8 p.m. 76.32 76.32 76.32 76.32 3.28
May 19, 2020, 7:55 p.m. 76.35 76.35 76.32 76.32 11.17
May 19, 2020, 7:50 p.m. 76.32 76.32 76.32 76.32 0.06
May 19, 2020, 7:35 p.m. 76.2 76.33 76.2 76.33 0.84
May 19, 2020, 7 p.m. 76.37 76.37 76.37 76.37 0.4
May 19, 2020, 6:35 p.m. 76.26 76.26 76.26 76.26 23.38
May 19, 2020, 6:25 p.m. 76.14 76.24 76.14 76.24 14.63
May 19, 2020, 6:15 p.m. 76.14 76.14 76.14 76.14 9.7
May 19, 2020, 6:10 p.m. 76.14 76.14 76.14 76.14 4.0
May 19, 2020, 6:05 p.m. 76.14 76.14 76.14 76.14 0.27
May 19, 2020, 6 p.m. 76.14 76.14 76.14 76.14 0.26
May 19, 2020, 5:30 p.m. 76.0 76.0 76.0 76.0 5.0
May 19, 2020, 5:15 p.m. 75.92 75.92 75.92 75.92 1.52
May 19, 2020, 5 p.m. 76.04 76.04 76.04 76.04 0.06
May 19, 2020, 4:15 p.m. 75.95 75.95 75.95 75.95 0.15
May 19, 2020, 4:10 p.m. 75.95 75.95 75.95 75.95 0.1
May 19, 2020, 4 p.m. 75.75 75.75 75.75 75.75 0.06
May 19, 2020, 3:45 p.m. 75.67 75.68 75.67 75.68 7.64
May 19, 2020, 3:40 p.m. 75.67 75.67 75.67 75.67 7.18
May 19, 2020, 3:35 p.m. 75.77 75.77 75.74 75.74 14.38
May 19, 2020, 3:15 p.m. 75.74 75.74 75.74 75.74 10.86
May 19, 2020, 3 p.m. 75.88 75.88 75.88 75.88 0.06
May 19, 2020, 2:55 p.m. 75.74 75.74 75.74 75.74 0.39
May 19, 2020, 2:50 p.m. 75.66 75.66 75.66 75.66 0.1
May 19, 2020, 2:25 p.m. 75.67 75.67 75.67 75.67 4.59
May 19, 2020, 2:20 p.m. 75.79 75.79 75.64 75.64 4.6
May 19, 2020, 2:10 p.m. 75.64 75.64 75.64 75.64 4.59
May 19, 2020, 2 p.m. 75.5 75.54 75.5 75.54 8.02
May 19, 2020, 1:55 p.m. 75.46 75.46 75.46 75.46 0.4
May 19, 2020, 1:35 p.m. 75.35 75.35 75.35 75.35 0.75
May 19, 2020, 1:20 p.m. 75.52 75.52 75.52 75.52 1.0
May 19, 2020, 1 p.m. 75.26 75.33 75.23 75.33 6.6
May 19, 2020, 12:50 p.m. 75.34 75.35 75.34 75.35 5.0
May 19, 2020, 12:45 p.m. 75.25 75.26 75.25 75.26 5.29
May 19, 2020, 12:40 p.m. 75.22 75.22 75.22 75.22 2.7
May 19, 2020, 12:25 p.m. 75.54 75.54 75.39 75.39 2.26
May 19, 2020, 12:20 p.m. 75.6 75.65 75.55 75.55 3.76
May 19, 2020, 12:15 p.m. 75.69 75.75 75.69 75.75 14.34
May 19, 2020, 12:10 p.m. 75.59 75.59 75.25 75.52 28.15
May 19, 2020, 12:05 p.m. 75.84 75.84 75.75 75.75 140.34
May 19, 2020, noon 75.84 75.84 75.8 75.8 5.0
May 19, 2020, 11:55 a.m. 75.83 75.83 75.81 75.81 11.7
May 19, 2020, 11:50 a.m. 75.85 75.85 75.82 75.82 17.43
May 19, 2020, 11:45 a.m. 75.95 75.95 75.95 75.95 0.1
May 19, 2020, 11:25 a.m. 76.27 76.27 76.26 76.26 24.51
May 19, 2020, 11:20 a.m. 76.28 76.28 76.26 76.26 27.16
May 19, 2020, 11:15 a.m. 76.26 76.26 76.26 76.26 0.0
May 19, 2020, 11:10 a.m. 76.26 76.26 76.26 76.26 1.48
May 19, 2020, 11:05 a.m. 76.18 76.18 76.18 76.18 0.98
May 19, 2020, 10:10 a.m. 76.13 76.13 76.1 76.1 5.91
May 19, 2020, 9:55 a.m. 76.12 76.14 76.12 76.13 11.0
May 19, 2020, 9:50 a.m. 76.34 76.34 76.19 76.19 114.55
May 19, 2020, 9:45 a.m. 76.29 76.29 76.29 76.29 2.28
May 19, 2020, 9:40 a.m. 76.27 76.29 76.27 76.29 37.79
May 19, 2020, 9:35 a.m. 76.35 76.35 76.22 76.26 101.75
May 19, 2020, 9:30 a.m. 76.56 76.56 76.38 76.41 35.76
May 19, 2020, 9:20 a.m. 76.0 76.59 76.0 76.55 172.53
May 19, 2020, 9:15 a.m. 75.79 75.79 75.79 75.79 0.5
May 19, 2020, 9:10 a.m. 75.84 75.84 75.84 75.84 18.87
May 19, 2020, 8:25 a.m. 75.75