DSHUSD overview by Osiris Team



Date Open High Low Close Volume
June 4, 2020, noon 77.87 78.48 77.47 78.28 541.7
June 4, 2020, 6 a.m. 78.14 78.67 76.68 77.6 575.29
June 4, 2020, midnight 78.28 79.04 78.09 78.47 208.46
June 3, 2020, 6 p.m. 78.14 78.65 77.8 77.97 295.42
June 3, 2020, noon 77.67 78.14 76.62 77.92 332.47
June 3, 2020, 6 a.m. 77.88 78.05 77.08 77.67 917.18
June 3, 2020, midnight 78.14 78.5 76.77 77.75 742.48
June 2, 2020, 6 p.m. 77.95 78.82 77.83 78.14 600.52
June 2, 2020, noon 81.89 82.53 76.04 77.8 14880.42
June 2, 2020, 6 a.m. 80.86 81.97 80.81 81.76 2735.84
June 2, 2020, midnight 80.24 81.94 78.86 80.86 1445.94
June 1, 2020, 6 p.m. 77.64 80.45 77.61 80.33 1466.2
June 1, 2020, noon 76.05 78.63 75.69 77.69 740.13
June 1, 2020, 6 a.m. 77.21 77.22 75.82 76.33 788.28
June 1, 2020, midnight 76.09 78.08 76.09 77.0 1268.21
May 31, 2020, 6 p.m. 77.78 78.5 75.49 76.56 1291.67
May 31, 2020, noon 80.05 80.95 77.77 77.77 1975.74
May 31, 2020, 6 a.m. 77.5 80.11 77.06 80.02 2116.01
May 31, 2020, midnight 79.05 79.71 77.25 77.4 1013.55
May 30, 2020, 6 p.m. 78.63 79.52 76.75 79.23 666.92
May 30, 2020, noon 76.36 79.69 76.04 78.63 4059.75
May 30, 2020, 6 a.m. 75.72 76.32 75.12 76.32 781.42
May 30, 2020, midnight 74.31 76.0 73.64 75.59 1181.2
May 29, 2020, 6 p.m. 73.95 74.41 73.73 74.22 80.83
May 29, 2020, noon 73.97 74.6 73.57 74.12 164.08
May 29, 2020, 6 a.m. 74.98 75.13 73.52 74.04 977.08
May 29, 2020, midnight 75.09 75.92 74.09 74.97 1907.13
May 28, 2020, 6 p.m. 74.53 75.26 74.11 75.23 238.07
May 28, 2020, noon 73.66 74.88 73.65 74.53 466.47
May 28, 2020, 6 a.m. 73.16 73.3 72.59 73.3 91.41
May 28, 2020, midnight 73.57 73.8 72.81 73.05 116.21
May 27, 2020, 6 p.m. 73.52 73.67 72.81 73.57 502.95
May 27, 2020, noon 74.19 74.59 73.64 73.77 181.03
May 27, 2020, 6 a.m. 74.38 74.62 73.84 74.3 166.93
May 27, 2020, midnight 72.65 74.14 72.3 74.04 702.63
May 26, 2020, 6 p.m. 71.98 73.0 71.79 72.71 171.78
May 26, 2020, noon 72.56 72.56 71.26 72.21 304.25
May 26, 2020, 6 a.m. 73.19 73.66 72.2 72.52 878.6
May 26, 2020, midnight 73.62 73.7 72.9 72.9 560.01
May 25, 2020, 6 p.m. 73.24 73.7 72.93 73.7 89.16
May 25, 2020, noon 72.75 73.31 72.2 73.23 226.52
May 25, 2020, 6 a.m. 72.49 73.4 72.08 72.71 318.52
May 25, 2020, midnight 71.68 72.68 71.17 72.29 825.17
May 24, 2020, 6 p.m. 73.01 74.19 71.54 71.68 754.59
May 24, 2020, noon 74.22 74.32 72.17 73.14 612.53
May 24, 2020, 6 a.m. 74.98 75.48 74.04 74.17 345.56
May 24, 2020, midnight 73.82 75.07 73.72 74.97 111.53
May 23, 2020, 6 p.m. 74.29 74.62 73.76 73.81 144.12
May 23, 2020, noon 73.91 74.49 73.43 73.88 80.69
May 23, 2020, 6 a.m. 74.64 74.92 73.44 73.97 146.65
May 23, 2020, midnight 75.27 75.73 74.05 74.84 274.33
May 22, 2020, 6 p.m. 75.18 75.18 74.05 74.81 522.72
May 22, 2020, noon 75.22 75.47 74.05 75.19 366.97
May 22, 2020, 6 a.m. 73.33 75.61 73.33 75.0 790.0
May 22, 2020, midnight 72.76 73.33 72.41 72.99 300.8
May 21, 2020, 6 p.m. 72.12 73.95 71.03 73.06 968.03
May 21, 2020, noon 76.27 76.27 72.0 72.82 1871.27
May 21, 2020, 6 a.m. 77.57 77.57 75.33 76.21 507.2
May 21, 2020, midnight 78.38 78.48 76.97 77.58 359.2
May 20, 2020, 6 p.m. 76.45 78.42 76.3 78.41 368.67
May 20, 2020, noon 77.12 77.54 74.87 76.57 575.6
May 20, 2020, 6 a.m. 77.37 77.81 76.97 77.12 137.57
May 20, 2020, midnight 77.05 78.78 76.88 77.33 1063.84
May 19, 2020, 6 p.m. 76.14 77.19 76.14 77.06 464.23
May 19, 2020, noon 75.84 76.04 75.22 76.0 292.9
May 19, 2020, 6 a.m. 75.31 76.59 74.8 75.81 1012.83
May 19, 2020, midnight 76.05 76.05 74.1 75.31 928.38
May 18, 2020, 6 p.m. 76.05 76.11 75.31 76.0 402.06
May 18, 2020, noon 75.9 76.4 75.33 75.77 424.3
May 18, 2020, 6 a.m. 77.81 77.84 75.25 75.9 744.66
May 18, 2020, midnight 74.87 78.39 74.72 77.8 1719.13
May 17, 2020, 6 p.m. 76.2 76.2 74.79 74.96 437.72
May 17, 2020, noon 76.25 77.28 75.97 76.22 715.25
May 17, 2020, 6 a.m. 76.0 76.73 75.6 76.25 171.08
May 17, 2020, midnight 73.66 77.11 73.57 75.7 2009.91
May 16, 2020, 6 p.m. 72.78 74.25 72.78 73.78 353.74
May 16, 2020, noon 74.14 74.24 72.94 72.95 151.59
May 16, 2020, 6 a.m. 73.74 74.12 73.37 73.75 131.24
May 16, 2020, midnight 72.49 74.36 72.25 73.86 319.42
May 15, 2020, 6 p.m. 73.8 74.04 71.85 72.5 604.76
May 15, 2020, noon 74.11 74.11 72.8 73.72 1850.92
May 15, 2020, 6 a.m. 73.52 74.43 73.2 74.26 373.45
May 15, 2020, midnight 74.57 74.94 73.11 73.53 863.91
May 14, 2020, 6 p.m. 73.65 75.32 73.65 74.68 396.83
May 14, 2020, noon 75.18 75.37 73.36 73.64 517.91
May 14, 2020, 6 a.m. 73.85 75.76 73.65 75.16 1953.42
May 14, 2020, midnight 74.0 74.3 73.3 73.85 97.23
May 13, 2020, 6 p.m. 73.68 74.9 73.38 74.06 710.17
May 13, 2020, noon 73.35 74.76 72.62 73.68 652.37
May 13, 2020, 6 a.m. 72.58 73.29 72.33 73.25 237.91
May 13, 2020, midnight 73.21 73.86 72.27 72.52 475.21
May 12, 2020, 6 p.m. 72.97 73.58 71.44 73.08 935.51
May 12, 2020, noon 74.18 74.88 72.83 73.06 839.74
May 12, 2020, 6 a.m. 71.59 75.0 70.81 73.84 3288.92
May 12, 2020, midnight 69.74 71.54 69.31 71.42 788.93
May 11, 2020, 6 p.m. 68.77 70.93 66.2 69.78 3004.43
May 11, 2020, noon 71.58 72.67 67.91 68.7 1874.72
May 11, 2020, 6 a.m. 71.6 71.73 69.78 71.55 807.03
May 11, 2020, midnight 72.22 73.36 70.99 71.74 549.36
May 10, 2020, 6 p.m. 70.5 72.82 69.81 72.09 819.12
May 10, 2020, noon 72.88 73.06 68.67 70.29 3655.4
May 10, 2020, 6 a.m. 71.84 74.17 71.71 72.99 1052.2
May 10, 2020, midnight 79.44 79.45 68.57 71.81 9462.16
May 9, 2020, 6 p.m. 80.68 80.88 78.78 79.49 2197.67
May 9, 2020, noon 79.93 81.86 79.74 80.89 885.55
May 9, 2020, 6 a.m. 82.34 82.46 79.5 80.1 1930.98
May 9, 2020, midnight 81.89 82.47 80.63 82.22 1610.98
May 8, 2020, 6 p.m. 80.1 92.2 78.74 81.9 34089.04
May 8, 2020, noon 78.13 80.49 77.95 80.17 670.3
May 8, 2020, 6 a.m. 78.01 78.62 77.2 78.28 738.17
May 8, 2020, midnight 78.94 80.28 77.88 78.01 1701.97
May 7, 2020, 6 p.m. 78.28 79.99 78.28 78.89 981.08
May 7, 2020, noon 77.5 78.62 76.91 78.28 1087.42
May 7, 2020, 6 a.m. 77.77 78.14 77.16 77.5 159.77
May 7, 2020, midnight 77.04 78.87 76.17 77.77 1024.77
May 6, 2020, 6 p.m. 79.41 79.41 76.61 76.88 4506.63
May 6, 2020, noon 80.79 81.07 79.34 79.4 571.97
May 6, 2020, 6 a.m. 79.65 80.79 79.49 80.57 697.48
May 6, 2020, midnight 79.01 79.82 78.27 79.46 238.31
May 5, 2020, 6 p.m. 79.36 79.64 78.96 79.34 271.67
May 5, 2020, noon 78.51 79.94 78.43 79.64 309.89
May 5, 2020, 6 a.m. 80.72 81.0 77.81 78.86 2376.96
May 5, 2020, midnight 79.62 80.73 79.05 80.5 549.78
May 4, 2020, 6 p.m. 79.09 79.74 78.86 79.5 183.1
May 4, 2020, noon 77.45 80.7 77.45 78.72 1102.14
May 4, 2020, 6 a.m. 76.93 77.99 76.52 77.32 478.89
May 4, 2020, midnight 81.27 81.27 75.32 76.46 2225.69
May 3, 2020, 6 p.m. 80.67 81.55 80.5 81.11 160.21
May 3, 2020, noon 82.23 82.23 79.64 80.73 1833.48
May 3, 2020, 6 a.m. 82.58 82.72 81.59 82.23 454.22
May 3, 2020, midnight 83.49 84.21 82.56 83.01 634.07
May 2, 2020, 6 p.m. 83.7 83.75 82.28 83.15 248.42
May 2, 2020, noon 82.29 83.65 82.02 83.65 272.97
May 2, 2020, 6 a.m. 82.85 82.91 81.63 82.5 169.77
May 2, 2020, midnight 82.9 83.28 82.7 82.9 55.96
May 1, 2020, 6 p.m. 82.73 83.28 81.61 82.97 346.57
May 1, 2020, noon 83.31 83.67 81.57 82.41 195.12
May 1, 2020, 6 a.m. 83.32 83.95 82.72 83.95 289.39
May 1, 2020, midnight 81.11 84.0 81.11 83.32 405.72
April 30, 2020, 6 p.m. 81.56 82.64 80.75 80.75 1809.59
April 30, 2020, noon 83.0 83.59 80.3 81.12 607.4
April 30, 2020, 6 a.m. 87.75 88.02 80.72 83.22 3912.92
April 30, 2020, midnight 85.2 88.87 84.8 87.75 3696.46
April 29, 2020, 6 p.m. 84.61 85.8 83.03 85.36 831.7
April 29, 2020, noon 84.27 85.98 83.84 84.61 1878.69
April 29, 2020, 6 a.m. 83.1 84.7 82.68 84.15 649.2
April 29, 2020, midnight 82.4 82.95 82.15 82.95 178.15
April 28, 2020, 6 p.m. 81.77 82.9 81.71 82.39 762.12
April 28, 2020, noon 82.28 83.36 81.11 81.69 396.36
April 28, 2020, 6 a.m. 81.31 82.38 81.0 82.1 386.57
April 28, 2020, midnight 82.42 82.57 79.86 81.48 642.23
April 27, 2020, 6 p.m. 80.83 82.83 80.83 82.76 719.11
April 27, 2020, noon 82.75 82.75 80.12 80.7 1089.26
April 27, 2020, 6 a.m. 83.24 83.24 81.75 82.7 654.48
April 27, 2020, midnight 84.17 84.56 83.22 83.38 441.2
April 26, 2020, 6 p.m. 84.4 84.72 83.0 84.17 410.31
April 26, 2020, noon 86.42 86.52 82.9 83.98 862.4
April 26, 2020, 6 a.m. 85.31 86.5 85.31 86.42 432.27
April 26, 2020, midnight 85.68 87.43 85.12 85.37 449.38
April 25, 2020, 6 p.m. 84.76 85.79 84.19 85.79 982.65
April 25, 2020, noon 82.57 89.21 82.57 85.0 4031.84
April 25, 2020, 6 a.m. 82.96 83.42 82.34 82.34 273.01
April 25, 2020, midnight 81.43 82.96 80.75 82.96 388.66
April 24, 2020, 6 p.m. 82.28 82.36 81.19 81.5 121.13
April 24, 2020, noon 81.74 82.3 80.63 82.14 305.72
April 24, 2020, 6 a.m. 81.77 83.11 81.74 81.74 260.52
April 24, 2020, midnight 81.45 82.96 81.39 82.05 319.51
April 23, 2020, 6 p.m. 82.58 83.23 80.4 81.15 1071.34
April 23, 2020, noon 81.11 84.8 80.84 82.58 5307.23
April 23, 2020, 6 a.m. 80.24 81.15 79.15 81.1 536.4
April 23, 2020, midnight 81.11 82.32 79.95 80.49 497.86
April 22, 2020, 6 p.m. 80.56 81.4 79.8 80.84 398.76
April 22, 2020, noon 79.23 82.22 78.8 80.25 1292.82
April 22, 2020, 6 a.m. 77.54 79.96 77.33 79.33 846.84
April 22, 2020, midnight 74.71 77.92 74.22 77.78 746.51
April 21, 2020, 6 p.m. 75.01 75.44 74.54 74.54 235.62
April 21, 2020, noon 73.65 75.5 73.39 75.14 554.23
April 21, 2020, 6 a.m. 75.68 75.94 73.2 73.72 477.45
April 21, 2020, midnight 74.27 75.95 74.02 75.68 237.64
April 20, 2020, 6 p.m. 75.9 77.54 73.05 74.26 2441.81
April 20, 2020, noon 76.91 79.82 75.51 76.31 835.91
April 20, 2020, 6 a.m. 82.37 82.37 76.67 76.67 969.36
April 20, 2020, midnight 80.3 82.9 80.0 82.02 320.16
April 19, 2020, 6 p.m. 82.38 83.25 80.28 80.28 455.35
April 19, 2020, noon 80.56 83.5 77.44 82.23 676.57
April 19, 2020, 6 a.m. 78.34 80.56 78.34 80.27 1087.9
April 19, 2020, midnight 79.95 82.4 78.28 78.28 686.84
April 18, 2020, 6 p.m. 79.11 80.7 78.82 80.21 812.18
April 18, 2020, noon 78.56 80.47 78.55 79.11 794.02
April 18, 2020, 6 a.m. 79.0 79.59 77.69 79.0 413.74
April 18, 2020, midnight 76.95 79.32 76.94 78.98 712.86
April 17, 2020, 6 p.m. 75.4 78.15 75.16 76.38 1261.16
April 17, 2020, noon 75.68 75.78 74.86 75.39 118.09
April 17, 2020, 6 a.m. 76.16 76.25 74.86 75.59 382.35
April 17, 2020, midnight 76.28 77.12 75.7 76.28 293.55
April 16, 2020, 6 p.m. 75.28 77.33 75.15 76.05 398.05
April 16, 2020, noon 75.76 76.14 74.85 75.19 723.76
April 16, 2020, 6 a.m. 69.72 79.17 69.72 75.7 8802.41
April 16, 2020, midnight 70.55 70.55 67.51 69.54 1148.86
April 15, 2020, 6 p.m. 72.26 72.73 70.1 70.78 1595.88
April 15, 2020, noon 72.0 72.36 70.84 72.36 507.36
April 15, 2020, 6 a.m. 73.33 73.53 71.25 72.14 478.91
April 15, 2020, midnight 72.2 73.67 71.89 73.13 257.15
April 14, 2020, 6 p.m. 73.11 73.38 71.9 72.19 2007.61
April 14, 2020, noon 73.07 74.29 72.91 73.18 502.7
April 14, 2020, 6 a.m. 74.17 74.17 72.15 73.36 319.21
April 14, 2020, midnight 73.4 74.49 72.88 74.11 292.7
April 13, 2020, 6 p.m. 72.28 73.89 72.28 73.51 566.13
April 13, 2020, noon 73.3 73.3 71.15 72.17 446.98
April 13, 2020, 6 a.m. 71.67 73.95 71.48 73.39 622.16
April 13, 2020, midnight 74.02 74.02 70.53 71.72 872.69
April 12, 2020, 6 p.m. 77.25 78.07 74.03 74.09 4559.97
April 12, 2020, noon 75.08 78.5 74.78 77.23 4192.84
April 12, 2020, 6 a.m. 74.02 75.17 73.39 74.69 390.27
April 12, 2020, midnight 74.94 75.66 73.02 74.2 1133.85
April 11, 2020, 6 p.m. 74.74 75.36 72.74 75.0 4174.62
April 11, 2020, noon 75.51 76.05 73.93 75.06 417.44
April 11, 2020, 6 a.m. 75.64 77.91 74.25 75.37 1160.01
April 11, 2020, midnight 74.81 76.0 73.99 75.64 650.26
April 10, 2020, 6 p.m. 72.93 74.81 71.86 74.81 1105.27
April 10, 2020, noon 73.73 74.28 70.05 72.95 2103.97
April 10, 2020, 6 a.m. 76.95 77.52 73.38 73.89 9351.54
April 10, 2020, midnight 83.07 83.17 76.69 77.25 2625.42
April 9, 2020, 6 p.m. 82.31 84.2 81.19 83.01 1049.4
April 9, 2020, noon 77.43 84.25 76.49 82.33 2325.95
April 9, 2020, 6 a.m. 75.14 80.66 74.81 77.29 2772.06
April 9, 2020, midnight 75.63 76.28 74.26 74.92 401.22
April 8, 2020, 6 p.m. 74.59 75.97 74.02 75.63 375.64
April 8, 2020, noon 74.97 75.25 73.47 74.7 348.03
April 8, 2020, 6 a.m. 76.29 77.1 73.33 74.96 1345.17
April 8, 2020, midnight 72.21 76.29 71.07 76.29 1317.07
April 7, 2020, 6 p.m. 74.58 74.58 70.25 72.34 1622.99
April 7, 2020, noon 74.81 75.64 73.16 74.75 667.44
April 7, 2020, 6 a.m. 72.66 76.41 72.66 74.85 1430.53
April 7, 2020, midnight 73.5 74.97 71.66 72.94 1262.0
April 6, 2020, 6 p.m. 72.67 73.86 71.59 73.5 1614.05
April 6, 2020, noon 70.25 72.9 70.13 72.66 1566.65
April 6, 2020, 6 a.m. 69.61 70.76 69.39 70.15 530.27
April 6, 2020, midnight 67.02 70.02 67.02 69.53 1578.13
April 5, 2020, 6 p.m. 67.26 67.54 66.21 67.03 1095.11
April 5, 2020, noon 67.52 68.0 65.77 67.24 1756.32
April 5, 2020, 6 a.m. 67.57 67.95 67.14 67.72 281.14
April 5, 2020, midnight 68.88 68.88 67.57 67.84 106.13
April 4, 2020, 6 p.m. 68.38 69.48 67.53 68.64 309.21
April 4, 2020, noon 68.03 68.65 67.71 68.23 238.88
April 4, 2020, 6 a.m. 67.51 69.46 67.48 67.85 1016.94
April 4, 2020, midnight 67.65 67.91 67.01 67.34 247.65
April 3, 2020, 6 p.m. 67.37 68.28 67.08 67.48 958.58
April 3, 2020, noon 69.85 70.22 66.29 67.41 769.83
April 3, 2020, 6 a.m. 68.45 70.41 68.45 69.57 511.37
April 3, 2020, midnight 68.17 69.56 67.8 68.57 1122.07
April 2, 2020, 6 p.m. 69.69 69.69 66.77 67.9 1256.97
April 2, 2020, noon 66.54 72.75 65.85 69.64 10211.35
April 2, 2020, 6 a.m. 65.59 66.55 65.47 66.54 339.94
April 2, 2020, midnight 66.55 66.83 65.39 65.53 660.7
April 1, 2020, 6 p.m. 62.84 67.06 62.77 66.3 1230.07
April 1, 2020, noon 64.61 65.21 62.68 62.82 1610.51
April 1, 2020, 6 a.m. 64.25 64.89 64.15 64.3 382.8
April 1, 2020, midnight 65.18 65.18 63.53 64.39 736.88
March 31, 2020, 6 p.m. 65.36 66.35 65.28 65.48 862.98
March 31, 2020, noon 64.87 65.84 64.28 65.19 669.1
March 31, 2020, 6 a.m. 64.88 66.1 64.4 64.92 234.53
March 31, 2020, midnight 65.84 66.4 64.68 65.1 1179.02
March 30, 2020, 6 p.m. 66.11 67.63 65.79 65.98 439.69
March 30, 2020, noon 65.19 67.73 63.77 66.1 1744.52
March 30, 2020, 6 a.m. 63.71 65.34 63.1 65.17 835.69
March 30, 2020, midnight 60.84 64.23 60.11 63.6 1673.22
March 29, 2020, 6 p.m. 63.7 63.7 60.61 60.61 1670.53
March 29, 2020, noon 63.69 64.58 63.04 63.56 776.25
March 29, 2020, 6 a.m. 64.13 64.13 62.73 63.8 2198.11
March 29, 2020, midnight 65.61 65.92 64.18 64.57 387.67
March 28, 2020, 6 p.m. 62.23 66.28 62.0 65.6 2950.42
March 28, 2020, noon 64.67 65.3 62.23 62.23 893.38
March 28, 2020, 6 a.m. 62.85 65.47 62.46 65.06 861.64
March 28, 2020, midnight 67.5 67.5 62.21 62.85 2980.85
March 27, 2020, 6 p.m. 71.08 72.66 67.53 67.61 2816.0
March 27, 2020, noon 67.4 73.27 66.76 71.16 2652.32
March 27, 2020, 6 a.m. 68.18 68.45 67.11 67.64 524.32
March 27, 2020, midnight 68.45 69.83 67.57 67.91 1206.05
March 26, 2020, 6 p.m. 67.03 68.67 66.97 68.44 336.45
March 26, 2020, noon 67.63 68.06 66.72 67.16 764.72
March 26, 2020, 6 a.m. 67.64 68.46 67.0 67.62 835.22
March 26, 2020, midnight 67.84 68.65 67.38 67.38 385.59
March 25, 2020, 6 p.m. 67.11 68.0 66.6 68.0 239.39
March 25, 2020, noon 66.8 68.74 66.58 67.45 1235.04
March 25, 2020, 6 a.m. 68.73 70.54 66.13 66.8 1019.53
March 25, 2020, midnight 69.42 69.76 66.67 68.57 967.96
March 24, 2020, 6 p.m. 68.34 70.08 68.03 69.49 553.56
March 24, 2020, noon 69.52 69.79 67.5 68.52 725.43
March 24, 2020, 6 a.m. 68.84 71.69 68.81 69.83 1416.9
March 24, 2020, midnight 71.24 71.8 67.33 68.65 4360.76
March 23, 2020, 6 p.m. 68.08 71.22 68.08 71.22 830.76
March 23, 2020, noon 63.73 72.11 63.73 68.36 8170.21
March 23, 2020, 6 a.m. 63.83 64.6 62.08 63.47 1121.62
March 23, 2020, midnight 62.33 64.66 61.02 63.6 2003.3
March 22, 2020, 6 p.m. 66.62 67.0 61.8 62.83 5064.0
March 22, 2020, noon 68.6 69.98 65.65 66.56 5591.81
March 22, 2020, 6 a.m. 72.99 73.61 68.58 68.81 1653.07
March 22, 2020, midnight 71.14 73.63 70.5 73.4 1827.76
March 21, 2020, 6 p.m. 70.81 74.87 70.68 71.37 2831.71
March 21, 2020, noon 71.82 75.73 70.14 70.85 5943.07
March 21, 2020, 6 a.m. 70.07 73.2 68.0 71.51 4636.31
March 21, 2020, midnight 71.64 75.54 70.09 70.14 2337.05
March 20, 2020, 6 p.m. 73.72 75.0 62.45 71.77 8578.13
March 20, 2020, noon 67.31 77.72 65.58 73.72 7992.54
March 20, 2020, 6 a.m. 65.73 71.92 65.52 67.83 8058.57
March 20, 2020, midnight 65.72 67.63 63.86 65.98 1755.52
March 19, 2020, 6 p.m. 69.0 69.47 65.02 65.72 2012.87
March 19, 2020, noon 61.8 70.76 59.22 68.77 12714.9
March 19, 2020, 6 a.m. 60.15 62.97 58.69 61.62 7052.32
March 19, 2020, midnight 62.84 62.84 56.76 59.91 3940.34
March 18, 2020, 6 p.m. 53.35 63.45 52.79 63.0 16320.31
March 18, 2020, noon 47.91 53.69 45.97 53.39 3882.35
March 18, 2020, 6 a.m. 47.61 49.5 47.02 48.01 2618.59
March 18, 2020, midnight 45.81 49.99 45.22 47.59 1361.76
March 17, 2020, 6 p.m. 45.74 46.92 45.55 45.82 731.5
March 17, 2020, noon 44.96 46.55 43.5 45.98 637.21
March 17, 2020, 6 a.m. 45.85 46.84 44.93 45.21 1080.33
March 17, 2020, midnight 43.29 46.34 42.78 45.7 2271.16
March 16, 2020, 6 p.m. 43.54 44.27 42.17 43.15 1337.62
March 16, 2020, noon 40.13 44.62 39.85 43.87 4699.32
March 16, 2020, 6 a.m. 45.24 45.24 38.64 40.16 4775.93
March 16, 2020, midnight 47.35 47.77 45.1 45.57 2162.13
March 15, 2020, 6 p.m. 46.6 51.21 45.78 47.29 1639.67
March 15, 2020, noon 47.97 48.96 46.53 46.53 538.48
March 15, 2020, 6 a.m. 46.79 48.43 46.16 47.68 430.84
March 15, 2020, midnight 46.29 47.33 46.0 46.79 303.31
March 14, 2020, 6 p.m. 48.0 48.7 45.54 46.23 2268.99
March 14, 2020, noon 48.31 48.6 46.83 47.83 1439.28
March 14, 2020, 6 a.m. 49.01 49.35 46.29 48.31 1863.46
March 14, 2020, midnight 51.57 51.57 48.9 49.04 1339.09
March 13, 2020, 6 p.m. 47.02 52.36 43.73 51.71 4655.34
March 13, 2020, noon 47.53 53.54 45.06 47.12 1988.18
March 13, 2020, 6 a.m. 42.55 50.58 42.55 47.98 2540.77
March 13, 2020, midnight 44.43 48.97 32.8 42.78 20968.0
March 12, 2020, 6 p.m. 53.5 54.14 42.0 44.6 8970.45
March 12, 2020, noon 49.54 54.07 47.8 53.42 6784.35
March 12, 2020, 6 a.m. 67.32 67.32 47.61 49.54 21045.96
March 12, 2020, midnight 72.65 72.89 67.1 67.53 1135.14
March 11, 2020, 6 p.m. 69.42 73.1 67.5 72.51 1097.09
March 11, 2020, noon 72.83 73.43 69.16 69.41 1294.96
March 11, 2020, 6 a.m. 73.93 74.3 72.12 72.89 344.79
March 11, 2020, midnight 74.96 75.45 73.7 73.73 206.11
March 10, 2020, 6 p.m. 74.15 76.51 73.49 74.69 424.19
March 10, 2020, noon 75.38 75.84 71.52 74.39 812.64
March 10, 2020, 6 a.m. 73.9 75.38 72.21 75.06 980.99
March 10, 2020, midnight 73.92 74.82 72.89 74.38 2328.07
March 9, 2020, 6 p.m. 69.63 74.0 69.62 74.0 588.93
March 9, 2020, noon 73.12 74.51 68.34 69.6 1277.55
March 9, 2020, 6 a.m. 73.94 75.09 72.75 72.94 1262.01
March 9, 2020, midnight 74.24 75.74 69.94 74.09 2914.73
March 8, 2020, 6 p.m. 79.19 79.36 73.2 74.17 3155.83
March 8, 2020, noon 85.88 85.93 74.56 79.29 3460.25
March 8, 2020, 6 a.m. 85.31 85.9 84.38 85.61 188.68
March 8, 2020, midnight 88.44 88.44 84.69 85.62 803.77
March 7, 2020, 6 p.m. 88.94 89.34 87.78 88.66 731.35
March 7, 2020, noon 92.89 93.21 88.83 89.04 2053.61
March 7, 2020, 6 a.m. 92.5 93.3 92.03 92.87 231.04
March 7, 2020, midnight 94.3 94.55 92.05 92.5 385.0
March 6, 2020, 6 p.m. 92.13 94.3 91.99 94.3 447.24
March 6, 2020, noon 94.04 94.04 91.14 92.06 880.57
March 6, 2020, 6 a.m. 91.52 94.41 91.06 94.41 828.03
March 6, 2020, midnight 90.02 91.58 89.5 91.44 607.34
March 5, 2020, 6 p.m. 92.23 92.36 89.95 90.05 381.27
March 5, 2020, noon 91.93 93.14 90.54 92.16 774.88
March 5, 2020, 6 a.m. 90.13 92.62 89.47 91.52 1795.24
March 5, 2020, midnight 87.73 90.12 87.73 90.09 264.45
March 4, 2020, 6 p.m. 87.0 87.74 86.74 87.4 595.71
March 4, 2020, noon 88.56 88.65 85.83 87.0 732.16
March 4, 2020, 6 a.m. 90.33 90.33 87.93 88.55 241.8
March 4, 2020, midnight 88.77 90.16 88.53 90.16 102.47
March 3, 2020, 6 p.m. 88.34 89.63 88.29 89.0 192.81
March 3, 2020, noon 89.96 91.07 87.15 88.48 1435.1
March 3, 2020, 6 a.m. 89.72 90.01 87.78 89.29 665.87
March 3, 2020, midnight 90.2 90.39 89.0 89.36 371.32
March 2, 2020, 6 p.m. 91.78 92.35 90.05 90.16 1989.54
March 2, 2020, noon 89.33 92.39 88.0 90.87 2109.83
March 2, 2020, 6 a.m. 87.0 89.64 85.89 88.82 1172.11
March 2, 2020, midnight 84.88 86.79 84.54 86.79 658.87
March 1, 2020, 6 p.m. 84.51 86.15 83.53 85.3 606.43
March 1, 2020, noon 88.77 89.34 84.24 85.66 629.74
March 1, 2020, 6 a.m. 88.36 88.6 86.53 88.6 437.34
March 1, 2020, midnight 85.69 90.3 85.53 87.99 1789.44
Feb. 29, 2020, 6 p.m. 87.95 88.1 85.3 85.66 2483.42
Feb. 29, 2020, noon 89.08 89.35 86.66 87.74 1656.33
Feb. 29, 2020, 6 a.m. 90.28 90.71 87.09 89.45 1053.85
Feb. 29, 2020, midnight 88.61 90.33 88.61 90.28 246.96
Feb. 28, 2020, 6 p.m. 87.48 90.11 86.33 88.63 3339.59
Feb. 28, 2020, noon 86.22 91.58 83.69 87.05 1688.94
Feb. 28, 2020, 6 a.m. 89.08 90.64 84.0 85.86 857.07
Feb. 28, 2020, midnight 89.87 92.72 88.96 90.0 1048.14
Feb. 27, 2020, 6 p.m. 92.45 93.43 87.44 89.72 1862.74
Feb. 27, 2020, noon 85.96 94.0 85.94 92.32 2309.98
Feb. 27, 2020, 6 a.m. 84.84 86.73 84.4 85.96 1904.4
Feb. 27, 2020, midnight 84.29 84.84 80.0 84.78 2491.12
Feb. 26, 2020, 6 p.m. 81.71 85.68 81.71 84.83 1649.05
Feb. 26, 2020, noon 87.83 91.11 79.4 81.71 3882.9
Feb. 26, 2020, 6 a.m. 90.47 90.93 87.27 87.93 1307.09
Feb. 26, 2020, midnight 95.47 96.45 88.27 90.48 1613.01
Feb. 25, 2020, 6 p.m. 95.58 97.4 95.0 95.55 611.87
Feb. 25, 2020, noon 100.39 100.54 94.67 95.91 1870.76
Feb. 25, 2020, 6 a.m. 99.33 100.73 96.96 99.95 2861.86
Feb. 25, 2020, midnight 103.34 103.34 99.03 99.33 316.4
Feb. 24, 2020, 6 p.m. 101.74 103.68 99.83 103.68 519.68
Feb. 24, 2020, noon 104.96 105.15 101.52 101.93 571.55
Feb. 24, 2020, 6 a.m. 105.28 105.28 103.06 104.63 466.18
Feb. 24, 2020, midnight 108.18 109.28 104.42 105.31 1221.84
Feb. 23, 2020, 6 p.m. 107.49 108.77 106.78 108.75 296.06
Feb. 23, 2020, noon 107.31 108.58 106.94 107.6 493.24
Feb. 23, 2020, 6 a.m. 107.57 109.34 106.89 106.89 1347.96
Feb. 23, 2020, midnight 103.95 108.18 103.58 107.43 539.73
Feb. 22, 2020, 6 p.m. 103.83 104.94 103.38 103.84 416.85
Feb. 22, 2020, noon 105.14 106.11 102.79 104.12 1475.87
Feb. 22, 2020, 6 a.m. 106.03 107.25 104.53 105.16 248.26
Feb. 22, 2020, midnight 107.34 109.34 106.04 106.08 404.36
Feb. 21, 2020, 6 p.m. 108.18 109.36 105.63 107.78 943.6
Feb. 21, 2020, noon 105.2 109.95 104.79 108.19 1045.43
Feb. 21, 2020, 6 a.m. 105.23 105.73 103.52 105.17 1164.05
Feb. 21, 2020, midnight 104.44 106.97 103.21 105.27 832.98
Feb. 20, 2020, 6 p.m. 102.99 105.8 102.02 105.04 732.23
Feb. 20, 2020, noon 102.69 104.58 98.57 102.88 3681.13
Feb. 20, 2020, 6 a.m. 105.22 106.02 101.77 102.76 831.72
Feb. 20, 2020, midnight 104.53 106.99 103.11 104.96 549.96
Feb. 19, 2020, 6 p.m. 114.61 114.75 104.34 105.1 4003.04
Feb. 19, 2020, noon 115.72 115.86 113.3 114.63 1680.72
Feb. 19, 2020, 6 a.m. 114.28 115.78 112.11 115.71 2198.28
Feb. 19, 2020, midnight 115.68 115.86 114.14 114.27 208.63
Feb. 18, 2020, 6 p.m. 114.87 117.67 114.23 115.54 1758.58
Feb. 18, 2020, noon 111.23 115.26 107.61 114.75 3116.01
Feb. 18, 2020, 6 a.m. 114.73 115.0 110.85 111.61 1168.39
Feb. 18, 2020, midnight 114.69 116.66 112.53 114.71 1447.64
Feb. 17, 2020, 6 p.m. 114.49 115.27 112.42 115.0 960.1
Feb. 17, 2020, noon 104.93 116.48 102.66 114.7 7593.92
Feb. 17, 2020, 6 a.m. 105.76 107.89 102.25 104.95 2908.85
Feb. 17, 2020, midnight 111.0 112.34 102.78 105.75 5405.53
Feb. 16, 2020, 6 p.m. 108.0 112.84 106.91 111.0 5150.41
Feb. 16, 2020, noon 120.88 121.36 101.62 108.0 7703.94
Feb. 16, 2020, 6 a.m. 120.52 122.16 119.21 120.98 2217.23
Feb. 16, 2020, midnight 120.53 123.57 118.7 120.56 1243.14
Feb. 15, 2020, 6 p.m. 116.27 121.85 115.97 120.69 1377.12
Feb. 15, 2020, noon 130.73 130.9 114.94 116.43 6945.96
Feb. 15, 2020, 6 a.m. 129.88 131.06 129.5 130.99 454.97
Feb. 15, 2020, midnight 132.97 132.99 129.81 129.95 950.4
Feb. 14, 2020, 6 p.m. 132.57 134.25 131.56 132.97 2791.38
Feb. 14, 2020, noon 130.75 132.57 129.8 132.57 2592.48
Feb. 14, 2020, 6 a.m. 128.81 132.46 128.2 130.75 1665.03
Feb. 14, 2020, midnight 130.7 131.2 128.82 128.82 1176.37
Feb. 13, 2020, 6 p.m. 130.05 132.08 129.82 131.01 384.76
Feb. 13, 2020, noon 127.88 135.2 127.68 130.31 2542.06
Feb. 13, 2020, 6 a.m. 133.68 137.78 127.48 128.34 3751.18
Feb. 13, 2020, midnight 133.33 134.93 132.53 133.68 327.82
Feb. 12, 2020, 6 p.m. 133.53 135.51 132.01 133.72 1606.01
Feb. 12, 2020, noon 135.24 135.24 131.57 133.38 733.37
Feb. 12, 2020, 6 a.m. 133.0 137.0 132.9 135.29 2457.19
Feb. 12, 2020, midnight 129.39 133.0 128.59 133.0 1585.5
Feb. 11, 2020, 6 p.m. 133.02 133.02 128.95 129.5 1904.54
Feb. 11, 2020, noon 125.87 135.0 125.87 133.0 1913.67
Feb. 11, 2020, 6 a.m. 125.16 126.13 123.88 125.79 300.93
Feb. 11, 2020, midnight 127.54 127.54 123.79 125.32 753.66
Feb. 10, 2020, 6 p.m. 127.75 127.95 126.32 127.57 913.79
Feb. 10, 2020, noon 123.07 128.0 123.06 127.68 1254.41
Feb. 10, 2020, 6 a.m. 123.69 126.65 122.56 123.09 1124.99
Feb. 10, 2020, midnight 128.37 128.86 123.11 123.58 1225.02
Feb. 9, 2020, 6 p.m. 126.77 128.53 126.13 128.37 252.39
Feb. 9, 2020, noon 126.91 128.49 123.33 126.88 1925.45
Feb. 9, 2020, 6 a.m. 128.0 129.96 125.97 126.88 2046.46
Feb. 9, 2020, midnight 125.98 130.36 125.98 127.92 2493.71
Feb. 8, 2020, 6 p.m. 125.56 131.09 125.22 126.04 3658.86
Feb. 8, 2020, noon 126.65 128.54 124.04 125.5 1718.8
Feb. 8, 2020, 6 a.m. 126.51 129.0 125.01 126.5 2720.24
Feb. 8, 2020, midnight 118.34 129.0 112.69 126.55 6690.68
Feb. 7, 2020, 6 p.m. 118.07 119.39 117.3 118.34 1115.29
Feb. 7, 2020, noon 118.38 119.64 116.73 118.34 1671.8
Feb. 7, 2020, 6 a.m. 119.03 120.39 117.89 118.41 724.66
Feb. 7, 2020, midnight 120.11 122.54 118.82 118.83 942.76
Feb. 6, 2020, 6 p.m. 120.6 120.61 119.06 119.89 261.96
Feb. 6, 2020, noon 122.15 123.16 117.68 120.37 3780.14
Feb. 6, 2020, 6 a.m. 122.9 123.14 120.61 121.82 582.27
Feb. 6, 2020, midnight 122.99 124.57 120.0 122.9 1115.98
Feb. 5, 2020, 6 p.m. 123.12 123.66 120.47 122.99 2380.78
Feb. 5, 2020, noon 120.38 124.66 119.38 122.88 2990.78
Feb. 5, 2020, 6 a.m. 112.85 121.17 112.64 120.37 3440.89
Feb. 5, 2020, midnight 110.92 112.71 110.06 112.67 761.98
Feb. 4, 2020, 6 p.m. 111.16 111.41 109.08 110.98 943.03
Feb. 4, 2020, noon 110.66 111.95 109.08 111.19 1033.84
Feb. 4, 2020, 6 a.m. 114.18 114.91 108.69 110.89 3555.39
Feb. 4, 2020, midnight 115.34 115.83 113.89 114.32 487.52
Feb. 3, 2020, 6 p.m. 114.52 115.74 113.99 115.36 671.21
Feb. 3, 2020, noon 115.52 116.46 113.72 114.61 638.37
Feb. 3, 2020, 6 a.m. 115.92 117.13 115.01 115.35 813.1
Feb. 3, 2020, midnight 114.46 117.59 114.0 116.0 828.15
Feb. 2, 2020, 6 p.m. 116.82 117.07 114.4 114.4 765.06
Feb. 2, 2020, noon 117.35 117.75 115.6 116.43 782.98
Feb. 2, 2020, 6 a.m. 114.42 117.71 114.32 117.33 751.64
Feb. 2, 2020, midnight 116.88 116.93 112.37 114.77 1099.85
Feb. 1, 2020, 6 p.m. 117.43 117.45 115.9 116.96 440.4
Feb. 1, 2020, noon 115.23 117.81 114.9 117.54 1736.99
Feb. 1, 2020, 6 a.m. 116.86 118.59 114.98 115.21 706.76
Feb. 1, 2020, midnight 116.41 119.71 115.15 116.78 1337.19
Jan. 31, 2020, 6 p.m. 114.0 117.43 113.95 115.83 2305.89
Jan. 31, 2020, noon 117.59 117.95 113.22 114.02 3873.45
Jan. 31, 2020, 6 a.m. 118.4 119.62 116.67 117.7 1379.77
Jan. 31, 2020, midnight 121.8 123.99 117.77 118.5 1116.67
Jan. 30, 2020, 6 p.m. 123.29 124.25 121.38 121.8 1303.88
Jan. 30, 2020, noon 124.07 125.16 118.74 123.22 2580.33
Jan. 30, 2020, 6 a.m. 123.7 125.28 122.9 124.01 1186.6
Jan. 30, 2020, midnight 121.6 125.28 117.78 124.17 3244.59
Jan. 29, 2020, 6 p.m. 121.64 128.33 121.17 121.24 5689.67
Jan. 29, 2020, noon 116.18 125.24 115.09 121.85 5156.92
Jan. 29, 2020, 6 a.m. 117.31 120.61 115.0 116.01 3653.78
Jan. 29, 2020, midnight 116.23 118.19 114.33 117.36 2562.56
Jan. 28, 2020, 6 p.m. 113.0 116.69 112.58 116.02 2230.41
Jan. 28, 2020, noon 114.25 117.87 111.58 113.11 4202.35
Jan. 28, 2020, 6 a.m. 113.39 116.07 111.33 114.3 1844.34
Jan. 28, 2020, midnight 113.2 116.8 113.17 113.36 1502.65
Jan. 27, 2020, 6 p.m. 113.54 116.79 112.04 112.92 3658.95
Jan. 27, 2020, noon 116.23 119.71 112.71 113.57 10782.1
Jan. 27, 2020, 6 a.m. 115.53 117.09 112.65 116.61 3396.47
Jan. 27, 2020, midnight 111.16 117.99 111.16 115.59 4527.99
Jan. 26, 2020, 6 p.m. 112.1 112.94 110.1 110.8 2383.19
Jan. 26, 2020, noon 111.7 113.42 107.62 112.07 12021.9
Jan. 26, 2020, 6 a.m. 103.5 111.7 102.91 111.7 11303.88
Jan. 26, 2020, midnight 101.22 104.88 99.9 103.43 2441.3
Jan. 25, 2020, 6 p.m. 98.52 103.99 98.42 101.42 1315.99
Jan. 25, 2020, noon 99.29 100.57 97.99 98.54 1348.7
Jan. 25, 2020, 6 a.m. 98.53 100.68 98.19 99.25 1405.22
Jan. 25, 2020, midnight 100.3 100.3 97.29 98.06 1770.62
Jan. 24, 2020, 6 p.m. 101.46 102.89 100.3 100.31 1049.01
Jan. 24, 2020, noon 101.14 103.98 100.0 100.97 3439.06
Jan. 24, 2020, 6 a.m. 97.97 101.55 93.74 101.55 2634.38
Jan. 24, 2020, midnight 102.64 102.65 96.21 97.64 1538.65
Jan. 23, 2020, 6 p.m. 99.3 102.64 98.27 102.58 2315.73
Jan. 23, 2020, noon 102.0 103.18 99.15 99.37 4364.25
Jan. 23, 2020, 6 a.m. 103.82 105.19 101.19 102.07 1544.01
Jan. 23, 2020, midnight 107.52 107.86 102.31 103.69 2281.83
Jan. 22, 2020, 6 p.m. 107.54 108.52 106.63 107.03 1019.28
Jan. 22, 2020, noon 109.08 109.97 106.2 107.95 1584.37
Jan. 22, 2020, 6 a.m. 109.49 112.8 108.04 109.02 3202.54
Jan. 22, 2020, midnight 110.1 110.96 107.32 109.51 2863.26
Jan. 21, 2020, 6 p.m. 110.43 111.49 105.03 110.43 2876.3
Jan. 21, 2020, noon 112.9 114.37 109.0 110.43 2709.42
Jan. 21, 2020, 6 a.m. 109.05 114.0 109.05 112.79 2174.26
Jan. 21, 2020, midnight 109.79 111.6 107.21 109.04 928.32
Jan. 20, 2020, 6 p.m. 109.68 115.27 108.49 109.59 4122.21
Jan. 20, 2020, noon 101.79 115.44 99.03 109.81 12005.63
Jan. 20, 2020, 6 a.m. 102.99 104.2 100.76 101.21 1451.8
Jan. 20, 2020, midnight 104.86 106.34 100.21 102.83 12821.37
Jan. 19, 2020, 6 p.m. 99.6 107.87 98.89 104.65 7786.06
Jan. 19, 2020, noon 99.23 102.73 91.91 99.53 9851.63
Jan. 19, 2020, 6 a.m. 106.25 107.0 97.45 99.34 5877.52
Jan. 19, 2020, midnight 101.08 109.05 96.85 105.95 9756.35
Jan. 18, 2020, 6 p.m. 101.4 103.27 100.05 101.09 3186.65
Jan. 18, 2020, noon 104.85 116.5 94.58 101.35 27362.28
Jan. 18, 2020, 6 a.m. 104.15 107.34 101.28 104.8 3982.99
Jan. 18, 2020, midnight 112.48 114.03 101.1 104.2 10462.16
Jan. 17, 2020, 6 p.m. 118.25 118.87 109.09 112.27 8928.87
Jan. 17, 2020, noon 123.5 123.92 113.58 118.0 10910.33
Jan. 17, 2020, 6 a.m. 126.82 127.96 121.91 123.85 4122.37
Jan. 17, 2020, midnight 126.92 127.55 120.01 126.49 5589.39
Jan. 16, 2020, 6 p.m. 125.56 129.57 123.75 127.4 19309.76
Jan. 16, 2020, noon 127.46 128.84 119.45 125.52 11520.34
Jan. 16, 2020, 6 a.m. 121.79 128.43 116.37 128.43 7593.49
Jan. 16, 2020, midnight 133.8 134.56 112.52 122.21 13403.65
Jan. 15, 2020, 6 p.m. 121.48 142.96 118.4 133.19 30947.49
Jan. 15, 2020, noon 116.21 126.25 109.66 121.34 23999.78
Jan. 15, 2020, 6 a.m. 115.38 126.0 108.0 115.37 31893.25
Jan. 15, 2020, midnight 88.67 136.98 87.8 114.33 65567.59
Jan. 14, 2020, 6 p.m. 84.9 89.0 81.27 88.73 3424.31
Jan. 14, 2020, noon 83.69 89.49 79.21 85.01 25334.97
Jan. 14, 2020, 6 a.m. 76.56 83.69 75.67 83.69 15772.14
Jan. 14, 2020, midnight 69.5 79.05 69.5 76.47 11482.11
Jan. 13, 2020, 6 p.m. 68.73 71.07 67.26 69.36 8538.53
Jan. 13, 2020, noon 65.0 68.86 64.33 68.51 4005.41
Jan. 13, 2020, 6 a.m. 64.02 65.67 63.65 65.14 1905.79
Jan. 13, 2020, midnight 66.33 66.39 63.67 63.8 715.98
Jan. 12, 2020, 6 p.m. 64.25 66.44 63.6 66.25 1637.98
Jan. 12, 2020, noon 63.83 66.48 62.94 64.25 18098.51
Jan. 12, 2020, 6 a.m. 65.57 67.04 63.12 63.76 2807.92
Jan. 12, 2020, midnight 63.32 67.97 62.0 65.39 7549.29
Jan. 11, 2020, 6 p.m. 65.3 66.56 63.0 63.28 5649.29
Jan. 11, 2020, noon 58.16 67.85 58.16 65.27 15101.65
Jan. 11, 2020, 6 a.m. 58.55 60.0 58.38 58.38 1355.46
Jan. 11, 2020, midnight 56.86 61.71 55.75 58.33 6286.59
Jan. 10, 2020, 6 p.m. 55.81 56.87 54.35 56.87 696.81
Jan. 10, 2020, noon 54.72 56.3 53.79 55.66 4137.54
Jan. 10, 2020, 6 a.m. 49.85 54.88 49.85 54.69 3000.92
Jan. 10, 2020, midnight 50.48 50.85 49.49 49.81 588.4
Jan. 9, 2020, 6 p.m. 50.19 51.3 50.0 50.48 2888.89
Jan. 9, 2020, noon 51.34 52.3 49.97 49.99 3530.68
Jan. 9, 2020, 6 a.m. 52.61 53.18 51.16 51.34 939.16
Jan. 9, 2020, midnight 52.04 52.99 51.71 52.6 491.71
Jan. 8, 2020, 6 p.m. 52.03 52.51 51.12 52.51 2030.81
Jan. 8, 2020, noon 54.74 54.91 51.5 52.16 3407.68
Jan. 8, 2020, 6 a.m. 55.0 55.45 54.4 54.8 622.19
Jan. 8, 2020, midnight 55.14 57.23 54.63 55.01 1456.59
Jan. 7, 2020, 6 p.m. 54.51 55.1 53.76 54.63 2787.99
Jan. 7, 2020, noon 54.59 56.56 53.52 54.52 7522.84
Jan. 7, 2020, 6 a.m. 54.8 55.25 53.69 54.97 1748.91
Jan. 7, 2020, midnight 56.71 57.38 54.04 54.83 2331.18
Jan. 6, 2020, 6 p.m. 56.28 56.91 55.17 56.62 1386.08
Jan. 6, 2020, noon 54.02 57.52 54.02 56.27 4832.28
Jan. 6, 2020, 6 a.m. 52.32 57.0 51.9 53.9 10191.5
Jan. 6, 2020, midnight 51.15 53.21 50.99 52.16 5992.46
Jan. 5, 2020, 6 p.m. 53.29 53.3 51.0 51.19 5609.65
Jan. 5, 2020, noon 49.46 53.56 48.88 53.13 10292.93
Jan. 5, 2020, 6 a.m. 49.23 49.42 48.16 49.3 1869.65
Jan. 5, 2020, midnight 46.24 49.76 46.21 49.16 2923.14
Jan. 4, 2020, 6 p.m. 43.83 47.83 43.83 46.3 14236.61
Jan. 4, 2020, noon 43.43 44.0 43.32 43.56 526.1
Jan. 4, 2020, 6 a.m. 43.89 43.99 43.36 43.47 110.84
Jan. 4, 2020, midnight 44.08 44.08 43.19 43.58 330.48
Jan. 3, 2020, 6 p.m. 43.52 44.08 43.29 43.9 558.05
Jan. 3, 2020, noon 43.0 43.63 42.53 43.63 683.86
Jan. 3, 2020, 6 a.m. 41.58 43.3 41.45 43.0 804.04
Jan. 3, 2020, midnight 40.15 42.0 40.15 41.43 540.69
Jan. 2, 2020, 6 p.m. 40.51 40.62 40.1 40.15 277.74
Jan. 2, 2020, noon 41.28 41.33 40.1 40.53 403.32
Jan. 2, 2020, 6 a.m. 41.08 41.43 40.83 41.26 361.53
Jan. 2, 2020, midnight 41.88 41.88 41.04 41.26 230.13
Jan. 1, 2020, 6 p.m. 42.3 42.97 41.82 41.84 924.6
Jan. 1, 2020, noon 42.07 42.49 42.07 42.31 253.02
Jan. 1, 2020, 6 a.m. 41.5 42.02 41.31 42.02 182.51
Jan. 1, 2020, midnight 41.25 41.64 40.85 41.64 728.56
Dec. 31, 2019, 6 p.m. 41.6 41.72 41.1 41.29 424.31
Dec. 31, 2019, noon 42.26 42.66 41.62 41.62 396.83
Dec. 31, 2019, 6 a.m. 42.76 42.76 42.03 42.16 193.79
Dec. 31, 2019, midnight 42.24 42.85 42.07 42.85 133.58
Dec. 30, 2019, 6 p.m. 42.72 42.83 42.25 42.29 993.3
Dec. 30, 2019, noon 43.93 44.14 42.48 42.72 1002.16
Dec. 30, 2019, 6 a.m. 44.54 44.67 43.52 43.9 2077.2
Dec. 30, 2019, midnight 44.74 44.85 44.18 44.62 428.27
Dec. 29, 2019, 6 p.m. 44.1 45.06 43.86 44.69 865.08
Dec. 29, 2019, noon 44.06 45.03 43.84 44.08 1384.26
Dec. 29, 2019, 6 a.m. 43.22 44.22 42.98 44.04 2580.89
Dec. 29, 2019, midnight 41.88 43.59 41.46 43.35 1969.19
Dec. 28, 2019, 6 p.m. 42.66 42.78 41.93 42.05 987.13
Dec. 28, 2019, noon 41.68 43.01 41.53 42.66 1861.7
Dec. 28, 2019, 6 a.m. 40.86 42.5 40.86 41.4 4320.05
Dec. 28, 2019, midnight 39.72 40.86 39.72 40.86 413.93
Dec. 27, 2019, 6 p.m. 39.62 39.96 39.53 39.71 796.59
Dec. 27, 2019, noon 38.66 39.71 38.45 39.71 872.91
Dec. 27, 2019, 6 a.m. 39.59 39.59 38.52 38.69 2634.25
Dec. 27, 2019, midnight 40.16 40.48 39.45 39.6 3397.86
Dec. 26, 2019, 6 p.m. 40.25 41.05 39.65 40.15 1178.78
Dec. 26, 2019, noon 38.85 40.47 38.85 40.33 554.14
Dec. 26, 2019, 6 a.m. 40.14 40.21 38.11 38.83 14036.35
Dec. 26, 2019, midnight 40.97 40.97 39.48 40.34 1316.19
Dec. 25, 2019, 6 p.m. 41.02 41.77 40.45 40.93 681.97
Dec. 25, 2019, noon 41.15 41.51 40.72 41.04 586.56
Dec. 25, 2019, 6 a.m. 41.5 41.5 41.15 41.15 705.21
Dec. 25, 2019, midnight 41.8 41.8 40.79 41.59 1373.22
Dec. 24, 2019, 6 p.m. 41.98 42.25 41.49 41.8 1470.59
Dec. 24, 2019, noon 42.33 43.0 41.96 42.4 424.03
Dec. 24, 2019, 6 a.m. 42.85 42.85 41.86 42.26 1421.42
Dec. 24, 2019, midnight 43.04 43.04 42.73 43.04 234.74
Dec. 23, 2019, 6 p.m. 43.21 43.56 42.65 42.91 229.55
Dec. 23, 2019, noon 44.3 44.76 43.24 43.28 659.27
Dec. 23, 2019, 6 a.m. 44.15 44.42 43.87 44.33 379.65
Dec. 23, 2019, midnight 44.41 45.1 44.25 44.25 756.62
Dec. 22, 2019, 6 p.m. 43.48 44.44 43.48 44.44 415.25
Dec. 22, 2019, noon 43.21 43.93 43.18 43.23 268.45
Dec. 22, 2019, 6 a.m. 42.89 43.61 42.72 43.38 151.61
Dec. 22, 2019, midnight 42.82 43.1 42.7 43.06 77.02
Dec. 21, 2019, 6 p.m. 42.75 42.96 42.62 42.83 52.76
Dec. 21, 2019, noon 43.32 43.42 42.75 42.8 505.07
Dec. 21, 2019, 6 a.m. 43.3 43.34 43.0 43.28 57.47
Dec. 21, 2019, midnight 43.36 43.54 43.22 43.34 273.01
Dec. 20, 2019, 6 p.m. 43.4 43.74 43.34 43.34 192.16
Dec. 20, 2019, noon 42.82 43.82 42.82 43.38 396.52
Dec. 20, 2019, 6 a.m. 42.36 43.1 42.24 42.74 639.56
Dec. 20, 2019, midnight 43.04 43.04 42.34 42.41 149.35
Dec. 19, 2019, 6 p.m. 43.3 43.79 42.95 43.07 195.87
Dec. 19, 2019, noon 43.4 43.46 42.67 42.84 142.25
Dec. 19, 2019, 6 a.m. 43.36 43.36 42.46 43.19 266.71
Dec. 19, 2019, midnight 44.95 45.02 43.06 43.4 695.87
Dec. 18, 2019, 6 p.m. 44.0 45.86 43.62 44.63 2166.98
Dec. 18, 2019, noon 41.77 44.48 40.16 43.75 2253.22
Dec. 18, 2019, 6 a.m. 41.67 42.27 41.43 41.6 160.53
Dec. 18, 2019, midnight 41.43 42.86 41.23 42.05 243.26
Dec. 17, 2019, 6 p.m. 43.38 43.69 40.79 41.51 1933.41
Dec. 17, 2019, noon 44.91 45.13 42.27 43.27 3676.29
Dec. 17, 2019, 6 a.m. 45.43 45.44 43.71 44.7 4891.82
Dec. 17, 2019, midnight 46.22 46.3 45.09 45.45 606.48
Dec. 16, 2019, 6 p.m. 49.05 49.09 45.19 46.16 7699.37
Dec. 16, 2019, noon 49.6 49.61 48.77 48.88 568.69
Dec. 16, 2019, 6 a.m. 50.41 50.79 49.0 49.6 2860.04
Dec. 16, 2019, midnight 50.99 51.0 49.88 50.47 272.37
Dec. 15, 2019, 6 p.m. 50.41 51.39 50.41 50.89 740.65
Dec. 15, 2019, noon 50.09 50.33 49.5 50.27 409.9
Dec. 15, 2019, 6 a.m. 49.65 50.65 49.57 49.89 173.77
Dec. 15, 2019, midnight 49.53 49.81 49.18 49.78 35.83
Dec. 14, 2019, 6 p.m. 49.52 50.03 49.5 49.89 162.65
Dec. 14, 2019, noon 50.42 50.46 49.29 49.55 319.19
Dec. 14, 2019, 6 a.m. 51.21 51.25 50.27 50.34 571.93
Dec. 14, 2019, midnight 50.94 51.41 50.5 51.25 771.65
Dec. 13, 2019, 6 p.m. 50.8 51.0 50.49 50.85 280.79
Dec. 13, 2019, noon 50.55 50.98 50.22 50.71 774.71
Dec. 13, 2019, 6 a.m. 50.41 50.58 50.12 50.58 174.39
Dec. 13, 2019, midnight 50.29 50.42 49.83 50.41 143.91
Dec. 12, 2019, 6 p.m. 50.25 50.51 50.02 50.17 75.85
Dec. 12, 2019, noon 50.07 50.74 49.72 50.2 441.58
Dec. 12, 2019, 6 a.m. 49.18 50.0 48.91 49.75 725.88
Dec. 12, 2019, midnight 49.97 50.4 48.71 49.15 606.2
Dec. 11, 2019, 6 p.m. 49.89 50.01 49.33 49.84 380.61
Dec. 11, 2019, noon 50.53 50.86 49.54 49.76 162.04
Dec. 11, 2019, 6 a.m. 50.15 50.47 50.15 50.31 91.66
Dec. 11, 2019, midnight 50.16 50.75 50.05 50.05 132.08
Dec. 10, 2019, 6 p.m. 49.55 50.52 49.54 50.52 313.45
Dec. 10, 2019, noon 50.78 51.16 49.57 49.59 745.54
Dec. 10, 2019, 6 a.m. 51.05 51.33 50.78 50.78 350.09
Dec. 10, 2019, midnight 51.34 51.83 50.9 50.99 464.03
Dec. 9, 2019, 6 p.m. 52.15 52.15 51.0 51.36 400.75
Dec. 9, 2019, noon 51.51 53.41 51.48 52.13 1255.75
Dec. 9, 2019, 6 a.m. 51.79 51.79 51.35 51.5 70.56
Dec. 9, 2019, midnight 52.19 52.35 51.59 51.89 117.46
Dec. 8, 2019, 6 p.m. 52.32 52.34 52.02 52.03 93.72
Dec. 8, 2019, noon 52.25 52.55 52.09 52.42 79.69
Dec. 8, 2019, 6 a.m. 52.33 52.48 52.15 52.23 127.69
Dec. 8, 2019, midnight 52.75 53.21 52.05 52.5 547.5
Dec. 7, 2019, 6 p.m. 51.97 53.5 51.94 52.79 601.07
Dec. 7, 2019, noon 52.66 52.8 51.89 52.06 141.71
Dec. 7, 2019, 6 a.m. 53.31 53.33 51.84 52.73 258.13
Dec. 7, 2019, midnight 53.0 53.96 52.61 53.35 292.22
Dec. 6, 2019, 6 p.m. 52.91 53.33 52.08 52.86 1155.15
Dec. 6, 2019, noon 50.95 53.02 50.86 52.71 724.67
Dec. 6, 2019, 6 a.m. 50.94 51.85 50.45 50.94 697.15
Dec. 6, 2019, midnight 50.2 51.1 49.99 50.93 288.15
Dec. 5, 2019, 6 p.m. 50.27 50.53 49.75 50.25 1270.33
Dec. 5, 2019, noon 51.2 51.78 50.0 50.06 533.25
Dec. 5, 2019, 6 a.m. 51.29 51.59 50.88 51.33 276.66
Dec. 5, 2019, midnight 50.45 51.52 50.23 51.34 215.7
Dec. 4, 2019, 6 p.m. 51.85 52.1 50.41 50.74 617.41
Dec. 4, 2019, noon 50.55 53.66 50.49 51.88 1171.07
Dec. 4, 2019, 6 a.m. 50.14 50.95 49.82 50.46 436.42
Dec. 4, 2019, midnight 51.47 51.47 50.0 50.19 385.17
Dec. 3, 2019, 6 p.m. 51.86 52.07 51.59 51.66 144.17
Dec. 3, 2019, noon 51.11 52.55 51.11 51.85 566.3
Dec. 3, 2019, 6 a.m. 51.71 52.05 51.05 51.11 136.17
Dec. 3, 2019, midnight 52.02 52.45 51.71 51.71 232.08
Dec. 2, 2019, 6 p.m. 52.1 52.35 51.96 52.03 347.45
Dec. 2, 2019, noon 52.53 52.94 52.09 52.27 419.76
Dec. 2, 2019, 6 a.m. 52.21 52.94 51.97 52.41 957.81
Dec. 2, 2019, midnight 53.51 54.12 52.33 52.42 345.61
Dec. 1, 2019, 6 p.m. 53.53 53.86 53.29 53.44 384.02
Dec. 1, 2019, noon 53.2 55.19 53.2 53.56 593.31
Dec. 1, 2019, 6 a.m. 53.1 53.74 52.69 53.28 1540.55
Dec. 1, 2019, midnight 55.25 55.25 52.69 52.97 987.52
Nov. 30, 2019, 6 p.m. 55.23 55.61 54.85 55.61 248.07
Nov. 30, 2019, noon 55.86 56.35 55.05 55.06 4554.27
Nov. 30, 2019, 6 a.m. 57.12 57.2 55.73 55.89 781.04
Nov. 30, 2019, midnight 57.44 58.34 57.01 57.12 538.57
Nov. 29, 2019, 6 p.m. 57.46 57.58 56.63 57.27 440.07
Nov. 29, 2019, noon 54.0 63.51 53.68 57.62 30931.81
Nov. 29, 2019, 6 a.m. 54.03 54.83 53.77 54.4 350.55
Nov. 29, 2019, midnight 52.66 55.09 52.66 53.89 257.71
Nov. 28, 2019, 6 p.m. 53.95 54.36 51.85 52.7 620.19
Nov. 28, 2019, noon 50.3 55.28 50.26 53.93 3201.79
Nov. 28, 2019, 6 a.m. 50.07 50.92 49.93 50.3 1498.13
Nov. 28, 2019, midnight 50.7 51.79 49.49 50.1 6573.3
Nov. 27, 2019, 6 p.m. 52.36 53.0 50.74 50.75 2407.91
Nov. 27, 2019, noon 50.0 52.4 50.0 52.26 1432.28
Nov. 27, 2019, 6 a.m. 49.56 50.22 48.38 50.22 741.79
Nov. 27, 2019, midnight 50.6 50.6 49.4 49.57 472.97
Nov. 26, 2019, 6 p.m. 50.17 50.79 50.0 50.52 271.45
Nov. 26, 2019, noon 50.8 51.07 50.31 50.31 514.31
Nov. 26, 2019, 6 a.m. 50.87 51.41 50.07 50.53 2042.36
Nov. 26, 2019, midnight 50.12 51.03 49.93 50.99 275.07
Nov. 25, 2019, 6 p.m. 52.56 52.56 50.15 50.22 469.39
Nov. 25, 2019, noon 51.01 54.05 51.01 52.48 2601.47
Nov. 25, 2019, 6 a.m. 48.62 51.48 48.62 50.48 426.08
Nov. 25, 2019, midnight 51.15 52.01 48.3 48.51 1290.38
Nov. 24, 2019, 6 p.m. 52.47 52.92 51.17 51.41 519.51
Nov. 24, 2019, noon 54.2 54.34 51.0 52.53 674.5
Nov. 24, 2019, 6 a.m. 54.34 54.88 53.73 54.12 270.44
Nov. 24, 2019, midnight 54.64 54.77 54.0 54.0 174.61
Nov. 23, 2019, 6 p.m. 56.45 56.5 53.9 54.8 956.61
Nov. 23, 2019, noon 55.41 57.13 55.38 56.54 438.36
Nov. 23, 2019, 6 a.m. 55.57 55.97 54.76 55.61 1120.62
Nov. 23, 2019, midnight 55.38 56.05 54.91 55.46 551.58
Nov. 22, 2019, 6 p.m. 55.48 56.88 54.85 55.46 865.9
Nov. 22, 2019, noon 56.9 56.98 53.25 55.35 1586.68
Nov. 22, 2019, 6 a.m. 60.11 61.28 55.49 56.8 1830.54
Nov. 22, 2019, midnight 60.53 61.27 60.27 60.27 288.56
Nov. 21, 2019, 6 p.m. 60.66 60.96 60.19 60.51 373.45
Nov. 21, 2019, noon 62.06 62.37 59.67 60.75 3560.95
Nov. 21, 2019, 6 a.m. 63.83 63.95 62.06 62.06 692.31
Nov. 21, 2019, midnight 63.71 64.59 63.4 63.91 85.09
Nov. 20, 2019, 6 p.m. 64.78 64.89 63.41 63.75 330.04
Nov. 20, 2019, noon 64.59 64.96 64.31 64.72 41.2
Nov. 20, 2019, 6 a.m. 65.31 65.45 64.33 64.59 413.84
Nov. 20, 2019, midnight 65.26 65.66 64.87 65.17 95.45
Nov. 19, 2019, 6 p.m. 64.77 65.99 64.77 65.45 126.81
Nov. 19, 2019, noon 63.67 65.27 63.31 64.72 233.35
Nov. 19, 2019, 6 a.m. 64.36 64.76 63.27 63.77 267.86
Nov. 19, 2019, midnight 64.45 65.13 64.27 64.27 402.7
Nov. 18, 2019, 6 p.m. 66.55 66.66 63.6 64.4 2200.31
Nov. 18, 2019, noon 66.71 67.2 66.33 66.55 281.96
Nov. 18, 2019, 6 a.m. 68.07 68.07 66.7 66.7 239.08
Nov. 18, 2019, midnight 67.83 67.96 67.4 67.91 109.71
Nov. 17, 2019, 6 p.m. 67.99 68.3 67.77 67.84 59.63
Nov. 17, 2019, noon 68.32 68.47 67.89 68.07 89.33
Nov. 17, 2019, 6 a.m. 67.91 68.47 67.25 68.3 98.39
Nov. 17, 2019, midnight 68.16 68.23 67.79 67.81 45.51
Nov. 16, 2019, 6 p.m. 68.02 68.17 67.73 68.17 13.84
Nov. 16, 2019, noon 67.56 68.16 67.56 67.89 51.04
Nov. 16, 2019, 6 a.m. 67.57 68.18 67.54 67.59 140.59
Nov. 16, 2019, midnight 68.06 68.13 67.5 67.61 20.22
Nov. 15, 2019, 6 p.m. 67.72 68.31 67.68 68.31 32.61
Nov. 15, 2019, noon 69.08 69.47 66.77 67.82 1217.73
Nov. 15, 2019, 6 a.m. 68.26 69.86 68.26 68.99 193.98
Nov. 15, 2019, midnight 68.66 69.55 68.07 68.29 598.33
Nov. 14, 2019, 6 p.m. 69.0 69.02 68.74 68.74 70.31
Nov. 14, 2019, noon 68.7 69.22 68.55 69.03 93.96
Nov. 14, 2019, 6 a.m. 69.1 69.16 68.5 68.64 579.24
Nov. 14, 2019, midnight 70.11 70.11 69.0 69.27 933.16
Nov. 13, 2019, 6 p.m. 70.1 70.1 69.72 69.88 137.62
Nov. 13, 2019, noon 70.4 70.47 69.88 70.19 79.4
Nov. 13, 2019, 6 a.m. 69.78 70.83 69.73 70.43 438.89
Nov. 13, 2019, midnight 70.4 70.4 69.66 69.96 47.61
Nov. 12, 2019, 6 p.m. 70.51 70.75 70.23 70.23 97.28
Nov. 12, 2019, noon 70.02 70.67 69.0 70.32 393.08
Nov. 12, 2019, 6 a.m. 70.15 70.15 69.7 69.85 161.84
Nov. 12, 2019, midnight 70.1 70.47 69.9 70.47 191.43
Nov. 11, 2019, 6 p.m. 71.36 71.71 70.09 70.1 416.51
Nov. 11, 2019, noon 70.15 71.3 70.03 70.99 340.27
Nov. 11, 2019, 6 a.m. 71.17 71.17 69.52 70.06 155.54
Nov. 11, 2019, midnight 71.87 72.48 71.22 71.22 276.44
Nov. 10, 2019, 6 p.m. 70.98 72.17 70.83 71.51 1210.65
Nov. 10, 2019, noon 70.07 72.15 69.15 70.74 5686.23
Nov. 10, 2019, 6 a.m. 70.2 70.43 69.8 70.3 120.61
Nov. 10, 2019, midnight 69.55 70.39 69.16 70.14 162.09
Nov. 9, 2019, 6 p.m. 69.18 69.62 69.14 69.62 331.57
Nov. 9, 2019, noon 70.0 70.44 69.02 69.19 190.36
Nov. 9, 2019, 6 a.m. 69.83 70.48 69.83 70.03 438.21
Nov. 9, 2019, midnight 69.4 69.83 69.32 69.69 82.44
Nov. 8, 2019, 6 p.m. 68.95 70.0 68.87 69.94 847.05
Nov. 8, 2019, noon 70.65 70.67 67.83 68.92 2347.82
Nov. 8, 2019, 6 a.m. 72.03 72.03 70.48 70.72 523.66
Nov. 8, 2019, midnight 72.09 72.72 72.09 72.2 104.54
Nov. 7, 2019, 6 p.m. 71.91 72.27 71.45 72.2 84.1
Nov. 7, 2019, noon 72.31 72.46 71.66 71.72 244.66
Nov. 7, 2019, 6 a.m. 73.78 73.78 71.97 72.56 447.25
Nov. 7, 2019, midnight 74.19 74.74 73.14 73.65 344.05
Nov. 6, 2019, 6 p.m. 73.1 74.66 73.08 74.45 124.11
Nov. 6, 2019, noon 74.09 74.27 73.01 73.19 221.63
Nov. 6, 2019, 6 a.m. 74.71 75.17 73.9 74.02 273.21
Nov. 6, 2019, midnight 74.72 74.94 73.9 74.94 74.0
Nov. 5, 2019, 6 p.m. 73.73 75.07 73.72 74.92 630.03
Nov. 5, 2019, noon 73.2 74.2 72.89 74.08 286.11
Nov. 5, 2019, 6 a.m. 72.5 73.24 71.79 73.23 112.47
Nov. 5, 2019, midnight 73.08 73.47 72.48 73.26 203.85
Nov. 4, 2019, 6 p.m. 73.26 74.83 72.68 73.1 674.44
Nov. 4, 2019, noon 72.41 73.44 72.18 73.09 823.11
Nov. 4, 2019, 6 a.m. 71.32 72.4 71.25 72.38 310.98
Nov. 4, 2019, midnight 71.34 71.51 70.98 71.38 126.4
Nov. 3, 2019, 6 p.m. 70.96 71.62 70.6 71.27 139.8
Nov. 3, 2019, noon 71.25 71.44 70.68 70.68 126.73
Nov. 3, 2019, 6 a.m. 71.84 72.24 70.89 71.25 119.99
Nov. 3, 2019, midnight 72.6 72.9 71.8 71.81 155.86
Nov. 2, 2019, 6 p.m. 72.13 72.61 71.89 72.39 141.03
Nov. 2, 2019, noon 72.6 72.96 72.13 72.21 402.79
Nov. 2, 2019, 6 a.m. 72.36 72.74 71.86 72.43 143.52
Nov. 2, 2019, midnight 72.42 72.43 71.7 72.31 211.84
Nov. 1, 2019, 6 p.m. 71.94 72.52 71.81 71.98 398.01
Nov. 1, 2019, noon 71.25 72.02 70.61 71.84 246.47
Nov. 1, 2019, 6 a.m. 71.28 72.02 71.1 71.47 212.74
Nov. 1, 2019, midnight 71.79 72.22 71.2 71.23 205.66
Oct. 31, 2019, 6 p.m. 71.83 72.06 70.28 72.06 463.78
Oct. 31, 2019, noon 71.36 72.48 71.05 71.93 225.68
Oct. 31, 2019, 6 a.m. 72.5 72.5 70.2 71.19 464.75
Oct. 31, 2019, midnight 73.02 73.02 71.41 72.35 262.43
Oct. 30, 2019, 6 p.m. 71.96 73.03 71.96 72.37 68.08
Oct. 30, 2019, noon 72.57 73.57 71.15 71.99 511.59
Oct. 30, 2019, 6 a.m. 72.8 74.86 71.85 72.38 345.95
Oct. 30, 2019, midnight 73.32 74.42 72.48 72.58 582.66
Oct. 29, 2019, 6 p.m. 72.52 73.68 71.98 73.09 377.69
Oct. 29, 2019, noon 75.24 75.46 72.49 72.91 267.36
Oct. 29, 2019, 6 a.m. 73.75 76.47 73.67 75.24 1438.22
Oct. 29, 2019, midnight 71.66 73.88 71.66 73.19 326.81
Oct. 28, 2019, 6 p.m. 72.47 73.19 71.6 71.8 430.54
Oct. 28, 2019, noon 73.91 73.91 72.51 72.51 389.62
Oct. 28, 2019, 6 a.m. 74.32 74.32 72.39 73.95 529.12
Oct. 28, 2019, midnight 72.18 76.94 72.18 74.61 1820.2
Oct. 27, 2019, 6 p.m. 72.97 73.5 72.0 72.01 442.86
Oct. 27, 2019, noon 69.77 74.51 69.46 73.03 858.67
Oct. 27, 2019, 6 a.m. 70.19 71.19 69.47 69.78 315.27
Oct. 27, 2019, midnight 70.81 71.62 69.42 70.33 412.69
Oct. 26, 2019, 6 p.m. 68.49 74.51 68.0 70.67 5319.79
Oct. 26, 2019, noon 68.96 70.25 68.28 68.97 387.87
Oct. 26, 2019, 6 a.m. 71.59 72.36 67.67 69.24 1007.87
Oct. 26, 2019, midnight 70.56 75.48 70.02 71.69 2673.61
Oct. 25, 2019, 6 p.m. 68.31 70.53 68.1 70.47 448.11
Oct. 25, 2019, noon 64.2 71.17 64.2 68.44 2794.58
Oct. 25, 2019, 6 a.m. 63.03 64.21 63.03 64.21 287.46
Oct. 25, 2019, midnight 62.56 63.23 62.55 62.96 104.96
Oct. 24, 2019, 6 p.m. 63.16 63.24 62.59 62.59 208.01
Oct. 24, 2019, noon 62.34 63.33 62.34 62.97 115.65
Oct. 24, 2019, 6 a.m. 62.0 62.65 61.5 62.29 164.71
Oct. 24, 2019, midnight 62.81 63.01 61.81 62.02 204.53
Oct. 23, 2019, 6 p.m. 62.76 63.1 62.23 62.81 203.13
Oct. 23, 2019, noon 66.72 66.72 61.7 62.87 3066.77
Oct. 23, 2019, 6 a.m. 66.79 67.07 66.73 66.79 179.85
Oct. 23, 2019, midnight 67.46 67.61 66.57 66.77 563.81
Oct. 22, 2019, 6 p.m. 68.23 68.23 67.1 67.54 271.36
Oct. 22, 2019, noon 69.78 69.78 67.78 68.27 655.99
Oct. 22, 2019, 6 a.m. 69.34 69.86 69.02 69.65 218.64
Oct. 22, 2019, midnight 68.83 69.67 68.66 69.38 49.55
Oct. 21, 2019, 6 p.m. 68.7 69.2 68.7 69.08 77.29
Oct. 21, 2019, noon 69.13 69.7 68.28 69.05 269.52
Oct. 21, 2019, 6 a.m. 69.81 70.05 69.28 69.28 299.48
Oct. 21, 2019, midnight 69.48 69.81 69.04 69.74 102.33
Oct. 20, 2019, 6 p.m. 69.28 70.31 69.15 69.48 191.12
Oct. 20, 2019, noon 68.09 70.03 68.09 69.32 408.3
Oct. 20, 2019, 6 a.m. 67.75 68.14 67.75 68.09 13.54
Oct. 20, 2019, midnight 67.64 67.82 67.3 67.75 11.86
Oct. 19, 2019, 6 p.m. 67.7 67.94 67.38 67.49 167.23
Oct. 19, 2019, noon 67.75 68.98 67.59 67.74 608.38
Oct. 19, 2019, 6 a.m. 68.06 68.41 67.6 68.41 117.82
Oct. 19, 2019, midnight 68.23 68.57 68.01 68.06 97.81
Oct. 18, 2019, 6 p.m. 68.96 68.96 68.17 68.2 245.94
Oct. 18, 2019, noon 67.89 69.16 67.81 68.45 226.96
Oct. 18, 2019, 6 a.m. 67.76 67.93 67.06 67.88 276.7
Oct. 18, 2019, midnight 69.03 69.21 67.64 67.7 195.6
Oct. 17, 2019, 6 p.m. 70.18 70.36 68.69 69.05 471.82
Oct. 17, 2019, noon 68.92 70.37 68.92 70.09 275.08
Oct. 17, 2019, 6 a.m. 67.65 69.13 67.55 68.97 185.11
Oct. 17, 2019, midnight 68.21 68.21 67.4 67.87 159.33
Oct. 16, 2019, 6 p.m. 67.35 68.15 67.08 68.15 339.6
Oct. 16, 2019, noon 70.37 70.37 67.34 67.35 3334.93
Oct. 16, 2019, 6 a.m. 71.44 71.44 70.25 70.4 369.54
Oct. 16, 2019, midnight 71.44 71.64 70.69 71.43 367.32
Oct. 15, 2019, 6 p.m. 71.25 71.62 71.01 71.55 77.92
Oct. 15, 2019, noon 72.97 73.1 70.92 71.11 1240.64
Oct. 15, 2019, 6 a.m. 71.92 72.72 71.27 72.72 467.31
Oct. 15, 2019, midnight 71.46 74.25 71.0 71.93 1142.38
Oct. 14, 2019, 6 p.m. 71.12 71.42 70.51 71.3 88.9
Oct. 14, 2019, noon 70.72 71.39 70.22 70.98 244.81
Oct. 14, 2019, 6 a.m. 71.33 71.45 70.55 70.79 107.17
Oct. 14, 2019, midnight 70.43 71.59 70.43 71.41 275.61
Oct. 13, 2019, 6 p.m. 71.77 71.89 70.24 70.69 503.69
Oct. 13, 2019, noon 71.52 72.01 71.46 71.81 256.22
Oct. 13, 2019, 6 a.m. 71.31 71.78 71.11 71.22 81.26
Oct. 13, 2019, midnight 70.74 71.81 70.57 71.22 135.13
Oct. 12, 2019, 6 p.m. 71.41 71.61 70.88 70.88 119.09
Oct. 12, 2019, noon 70.0 73.62 70.0 71.6 2303.55
Oct. 12, 2019, 6 a.m. 70.49 70.58 70.0 70.04 120.48
Oct. 12, 2019, midnight 69.76 70.58 69.65 70.55 149.11
Oct. 11, 2019, 6 p.m. 70.83 70.84 69.57 69.75 454.17
Oct. 11, 2019, noon 71.31 71.69 70.52 71.13 177.8
Oct. 11, 2019, 6 a.m. 71.54 72.72 69.79 71.21 1202.88
Oct. 11, 2019, midnight 73.06 74.03 71.16 71.85 1429.69
Oct. 10, 2019, 6 p.m. 71.53 73.32 71.53 72.99 238.34
Oct. 10, 2019, noon 72.03 72.03 70.74 71.87 785.13
Oct. 10, 2019, 6 a.m. 73.45 73.54 71.6 71.94 666.07
Oct. 10, 2019, midnight 74.26 74.75 73.0 73.36 1883.04
Oct. 9, 2019, 6 p.m. 73.69 74.93 73.36 73.97 518.43
Oct. 9, 2019, noon 71.59 74.66 71.39 73.63 1165.12
Oct. 9, 2019, 6 a.m. 70.72 71.9 70.57 71.5 1208.11
Oct. 9, 2019, midnight 70.94 71.28 70.44 70.79 813.5
Oct. 8, 2019, 6 p.m. 71.42 71.5 70.31 71.01 796.3
Oct. 8, 2019, noon 73.08 73.71 71.59 71.59 899.01
Oct. 8, 2019, 6 a.m. 73.4 73.72 72.41 72.94 483.62
Oct. 8, 2019, midnight 71.06 74.31 70.89 73.47 4170.52
Oct. 7, 2019, 6 p.m. 72.08 72.29 70.69 71.13 283.32
Oct. 7, 2019, noon 70.69 72.24 70.69 72.02 1857.95
Oct. 7, 2019, 6 a.m. 69.13 70.68 68.71 70.64 590.12
Oct. 7, 2019, midnight 69.54 69.54 68.46 69.4 477.16
Oct. 6, 2019, 6 p.m. 69.98 70.03 68.03 69.29 675.62
Oct. 6, 2019, noon 70.82 71.1 68.73 69.68 5743.56
Oct. 6, 2019, 6 a.m. 70.72 70.82 69.51 70.82 457.24
Oct. 6, 2019, midnight 70.27 70.7 69.12 70.7 401.39
Oct. 5, 2019, 6 p.m. 69.12 70.25 69.12 69.92 123.07
Oct. 5, 2019, noon 69.33 69.38 68.86 69.14 160.75
Oct. 5, 2019, 6 a.m. 69.67 69.88 69.3 69.33 132.94
Oct. 5, 2019, midnight 69.73 69.89 69.29 69.75 168.11
Oct. 4, 2019, 6 p.m. 70.09 70.38 69.6 69.72 473.89
Oct. 4, 2019, noon 69.22 70.34 68.82 70.13 470.53
Oct. 4, 2019, 6 a.m. 69.24 69.47 68.42 69.02 1336.26
Oct. 4, 2019, midnight 69.47 69.72 68.37 69.22 171.51
Oct. 3, 2019, 6 p.m. 69.25 70.0 68.17 69.66 2991.14
Oct. 3, 2019, noon 69.29 69.73 68.22 69.67 411.98
Oct. 3, 2019, 6 a.m. 70.38 70.42 68.85 69.42 880.76
Oct. 3, 2019, midnight 70.97 71.2 70.26 70.26 129.96
Oct. 2, 2019, 6 p.m. 70.25 70.97 69.56 70.97 289.9
Oct. 2, 2019, noon 70.19 70.52 69.62 70.11 310.75
Oct. 2, 2019, 6 a.m. 69.85 70.26 69.59 70.0 121.08
Oct. 2, 2019, midnight 70.07 70.69 69.39 69.39 277.65
Oct. 1, 2019, 6 p.m. 69.78 71.18 69.58 70.3 318.68
Oct. 1, 2019, noon 71.72 72.09 69.78 69.99 510.25
Oct. 1, 2019, 6 a.m. 72.03 72.03 70.83 71.24 422.41
Oct. 1, 2019, midnight 71.3 72.7 70.52 72.18 883.31
Sept. 30, 2019, 6 p.m. 70.72 71.46 69.59 71.46 320.28
Sept. 30, 2019, noon 69.55 72.18 69.44 70.72 883.25
Sept. 30, 2019, 6 a.m. 67.0 69.86 66.86 69.52 1065.59
Sept. 30, 2019, midnight 69.25 69.26 67.0 67.37 352.72
Sept. 29, 2019, 6 p.m. 68.84 69.64 67.65 69.25 331.25
Sept. 29, 2019, noon 69.03 69.4 67.99 68.84 353.37
Sept. 29, 2019, 6 a.m. 70.0 70.14 69.05 69.16 172.87
Sept. 29, 2019, midnight 71.19 71.57 70.0 70.08 185.39
Sept. 28, 2019, 6 p.m. 71.25 72.7 71.0 71.81 416.04
Sept. 28, 2019, noon 71.22 71.52 70.34 71.03 308.62
Sept. 28, 2019, 6 a.m. 71.06 72.14 71.06 71.27 312.38
Sept. 28, 2019, midnight 71.46 71.64 71.11 71.11 99.4
Sept. 27, 2019, 6 p.m. 69.65 72.56 69.65 71.59 946.78
Sept. 27, 2019, noon 67.86 69.69 67.32 69.6 350.33
Sept. 27, 2019, 6 a.m. 68.51 69.22 67.74 67.86 363.14
Sept. 27, 2019, midnight 68.78 68.81 67.35 68.15 265.63
Sept. 26, 2019, 6 p.m. 67.66 69.73 67.53 68.98 627.31
Sept. 26, 2019, noon 72.66 72.99 66.18 67.33 3231.44
Sept. 26, 2019, 6 a.m. 73.08 73.47 71.32 72.88 4495.72
Sept. 26, 2019, midnight 73.17 73.44 71.93 73.11 176.97
Sept. 25, 2019, 6 p.m. 71.67 74.32 71.13 73.08 2796.57
Sept. 25, 2019, noon 70.0 71.93 69.48 71.64 1446.39
Sept. 25, 2019, 6 a.m. 74.22 74.74 69.77 70.01 3133.31
Sept. 25, 2019, midnight 72.16 76.22 71.9 73.68 4079.61
Sept. 24, 2019, 6 p.m. 82.62 82.63 68.1 71.63 9492.71
Sept. 24, 2019, noon 87.43 87.43 82.44 82.47 1772.09
Sept. 24, 2019, 6 a.m. 87.74 87.82 87.3 87.7 380.01
Sept. 24, 2019, midnight 86.78 87.82 86.32 87.68 124.19
Sept. 23, 2019, 6 p.m. 89.6 89.65 86.0 87.0 2809.51
Sept. 23, 2019, noon 89.66 90.79 88.25 89.62 297.96
Sept. 23, 2019, 6 a.m. 89.41 90.19 88.0 89.69 1625.8
Sept. 23, 2019, midnight 91.13 91.13 89.41 89.41 354.21
Sept. 22, 2019, 6 p.m. 91.78 91.85 91.13 91.29 343.82
Sept. 22, 2019, noon 93.3 93.39 91.71 91.92 304.43
Sept. 22, 2019, 6 a.m. 92.46 94.08 92.43 93.38 187.08
Sept. 22, 2019, midnight 93.05 93.06 91.11 92.59 367.74
Sept. 21, 2019, 6 p.m. 93.78 93.78 93.08 93.1 192.98
Sept. 21, 2019, noon 95.06 95.18 93.5 93.53 267.48
Sept. 21, 2019, 6 a.m. 96.0 96.39 94.53 95.16 462.66
Sept. 21, 2019, midnight 97.13 97.13 95.67 95.95 323.0
Sept. 20, 2019, 6 p.m. 96.58 97.25 95.78 97.16 513.34
Sept. 20, 2019, noon 97.56 97.92 95.45 96.58 1823.87
Sept. 20, 2019, 6 a.m. 98.27 98.51 97.13 97.6 3816.51
Sept. 20, 2019, midnight 100.09 100.09 98.16 98.28 1868.86
Sept. 19, 2019, 6 p.m. 100.64 102.5 97.7 100.06 4503.34
Sept. 19, 2019, noon 96.98 104.82 95.05 100.44 11785.29
Sept. 19, 2019, 6 a.m. 91.87 97.0 91.86 97.0 4071.75
Sept. 19, 2019, midnight 98.19 98.19 91.0 91.88 2983.78
Sept. 18, 2019, 6 p.m. 97.31 98.2 96.93 97.87 500.89
Sept. 18, 2019, noon 95.18 97.56 95.0 97.32 796.8
Sept. 18, 2019, 6 a.m. 95.33 98.5 95.1 95.37 1512.33
Sept. 18, 2019, midnight 94.19 99.34 93.9 95.35 5979.22
Sept. 17, 2019, 6 p.m. 96.5 97.4 94.09 94.21 4781.62
Sept. 17, 2019, noon 91.31 99.9 91.31 96.45 5629.84
Sept. 17, 2019, 6 a.m. 92.2 92.71 90.86 91.49 1802.8
Sept. 17, 2019, midnight 93.0 93.09 91.95 92.06 481.79
Sept. 16, 2019, 6 p.m. 88.42 95.49 88.42 93.05 7800.1
Sept. 16, 2019, noon 90.24 92.75 88.12 88.2 3759.29
Sept. 16, 2019, 6 a.m. 90.6 91.17 89.91 90.68 269.78
Sept. 16, 2019, midnight 89.12 90.58 89.12 90.38 1154.17
Sept. 15, 2019, 6 p.m. 89.44 89.73 88.96 89.0 187.07
Sept. 15, 2019, noon 89.8 89.97 89.2 89.55 1469.49
Sept. 15, 2019, 6 a.m. 91.01 91.05 88.97 89.81 1479.57
Sept. 15, 2019, midnight 91.56 91.8 90.86 91.15 577.88
Sept. 14, 2019, 6 p.m. 92.17 92.35 91.59 91.59 450.15
Sept. 14, 2019, noon 91.5 92.47 90.63 92.31 2022.95
Sept. 14, 2019, 6 a.m. 90.94 92.86 90.72 91.91 729.55
Sept. 14, 2019, midnight 93.77 95.1 90.79 90.86 4943.78
Sept. 13, 2019, 6 p.m. 91.22 93.81 90.27 93.77 1414.87
Sept. 13, 2019, noon 89.64 94.62 89.43 91.22 5152.35
Sept. 13, 2019, 6 a.m. 85.04 89.71 85.02 89.64 1712.44
Sept. 13, 2019, midnight 85.54 85.7 84.67 84.8 274.96
Sept. 12, 2019, 6 p.m. 85.8 98.27 84.5 85.65 14233.36
Sept. 12, 2019, noon 82.6 85.89 82.57 85.8 632.59
Sept. 12, 2019, 6 a.m. 81.9 82.61 81.73 82.49 329.49
Sept. 12, 2019, midnight 82.73 82.76 81.84 81.96 184.08
Sept. 11, 2019, 6 p.m. 82.2 82.8 82.09 82.71 442.08
Sept. 11, 2019, noon 84.49 84.71 82.0 82.15 892.1
Sept. 11, 2019, 6 a.m. 83.89 84.94 83.15 84.75 167.51
Sept. 11, 2019, midnight 83.09 84.66 83.06 83.89 1077.71
Sept. 10, 2019, 6 p.m. 84.67 84.67 82.53 83.1 1337.04
Sept. 10, 2019, noon 85.54 85.66 84.57 84.73 343.38
Sept. 10, 2019, 6 a.m. 85.4 86.21 85.26 85.6 381.1
Sept. 10, 2019, midnight 86.42 87.19 85.44 85.54 133.59
Sept. 9, 2019, 6 p.m. 86.66 86.73 86.03 86.42 566.17
Sept. 9, 2019, noon 87.69 88.0 85.71 86.66 854.64
Sept. 9, 2019, 6 a.m. 88.36 89.64 86.57 88.35 1483.04
Sept. 9, 2019, midnight 87.91 88.89 87.86 88.31 701.2
Sept. 8, 2019, 6 p.m. 86.85 87.92 86.69 87.9 410.54
Sept. 8, 2019, noon 85.71 87.25 85.43 87.06 309.21
Sept. 8, 2019, 6 a.m. 86.9 87.19 84.71 85.51 488.51
Sept. 8, 2019, midnight 83.9 87.2 83.9 86.9 798.74
Sept. 7, 2019, 6 p.m. 83.86 84.61 83.86 83.87 880.43
Sept. 7, 2019, noon 81.66 83.86 81.66 83.86 707.22
Sept. 7, 2019, 6 a.m. 80.79 81.65 80.79 81.65 257.39
Sept. 7, 2019, midnight 80.01 81.07 79.97 80.82 667.97
Sept. 6, 2019, 6 p.m. 79.52 80.57 77.61 80.23 914.61
Sept. 6, 2019, noon 83.36 83.5 78.5 79.2 667.82
Sept. 6, 2019, 6 a.m. 80.93 83.27 80.82 83.11 843.05
Sept. 6, 2019, midnight 80.14 82.18 79.16 80.82 9210.39
Sept. 5, 2019, 6 p.m. 80.53 80.79 80.1 80.1 402.38
Sept. 5, 2019, noon 80.88 80.92 80.11 80.36 458.93
Sept. 5, 2019, 6 a.m. 82.0 82.0 80.82 80.97 128.7
Sept. 5, 2019, midnight 81.15 81.9 81.08 81.89 93.55
Sept. 4, 2019, 6 p.m. 82.35 82.7 80.83 81.26 780.59
Sept. 4, 2019, noon 81.06 82.83 80.94 82.45 573.42
Sept. 4, 2019, 6 a.m. 81.55 82.11 80.3 80.99 651.19
Sept. 4, 2019, midnight 82.98 82.98 81.55 81.68 133.36
Sept. 3, 2019, 6 p.m. 82.69 83.87 82.34 83.24 542.83
Sept. 3, 2019, noon 81.18 83.66 81.11 82.69 1001.62
Sept. 3, 2019, 6 a.m. 81.18 81.39 80.17 81.23 1342.96
Sept. 3, 2019, midnight 81.74 81.88 80.13 81.51 3198.84
Sept. 2, 2019, 6 p.m. 81.83 83.46 81.24 81.64 888.55
Sept. 2, 2019, noon 79.95 82.24 79.6 81.76 423.13
Sept. 2, 2019, 6 a.m. 80.34 81.86 79.56 79.92 2799.78
Sept. 2, 2019, midnight 79.82 80.3 79.6 80.28 170.37
Sept. 1, 2019, 6 p.m. 78.9 80.66 78.9 79.81 380.44
Sept. 1, 2019, noon 79.1 79.3 78.2 78.9 315.75
Sept. 1, 2019, 6 a.m. 79.86 80.1 79.03 79.25 129.3
Sept. 1, 2019, midnight 80.24 80.7 79.88 79.88 110.83
Aug. 31, 2019, 6 p.m. 80.02 80.45 78.71 80.17 148.59
Aug. 31, 2019, noon 78.6 82.45 78.6 79.93 4357.8
Aug. 31, 2019, 6 a.m. 79.86 80.55 78.6 78.6 220.14
Aug. 31, 2019, midnight 80.26 80.38 79.65 79.84 359.14
Aug. 30, 2019, 6 p.m. 80.78 81.79 79.73 80.29 285.69
Aug. 30, 2019, noon 81.09 81.93 81.09 81.29 346.74
Aug. 30, 2019, 6 a.m. 80.81 81.09 80.24 81.09 409.77
Aug. 30, 2019, midnight 79.84 80.79 78.84 80.58 335.01
Aug. 29, 2019, 6 p.m. 80.53 81.08 79.38 79.98 724.82
Aug. 29, 2019, noon 80.21 80.74 78.11 80.58 2161.19
Aug. 29, 2019, 6 a.m. 81.54 81.54 78.64 80.22 2675.54
Aug. 29, 2019, midnight 84.67 84.78 81.5 81.56 2741.55
Aug. 28, 2019, 6 p.m. 89.02 89.02 84.5 84.76 2837.39
Aug. 28, 2019, noon 89.23 90.21 89.23 89.64 291.35
Aug. 28, 2019, 6 a.m. 89.79 90.32 89.23 89.23 180.07
Aug. 28, 2019, midnight 90.55 90.6 89.02 89.49 191.52
Aug. 27, 2019, 6 p.m. 91.19 91.27 90.34 90.68 129.58
Aug. 27, 2019, noon 90.48 91.39 90.1 91.1 302.35
Aug. 27, 2019, 6 a.m. 91.33 91.66 90.42 90.54 179.47
Aug. 27, 2019, midnight 92.41 92.41 90.45 91.57 298.46
Aug. 26, 2019, 6 p.m. 91.88 92.4 91.14 92.36 259.74
Aug. 26, 2019, noon 92.4 92.4 91.05 91.85 336.04
Aug. 26, 2019, 6 a.m. 92.31 92.52 91.5 92.17 572.28
Aug. 26, 2019, midnight 91.21 93.95 91.21 92.27 968.36
Aug. 25, 2019, 6 p.m. 91.54 92.33 90.63 91.18 100.21
Aug. 25, 2019, noon 92.43 93.61 91.02 91.49 921.8
Aug. 25, 2019, 6 a.m. 91.78 93.2 91.6 92.43 205.03
Aug. 25, 2019, midnight 92.37 92.74 91.58 91.77 128.76
Aug. 24, 2019, 6 p.m. 92.65 92.75 91.19 92.36 416.95
Aug. 24, 2019, noon 90.51 92.66 90.11 92.64 216.58
Aug. 24, 2019, 6 a.m. 91.59 91.78 90.0 90.49 594.92
Aug. 24, 2019, midnight 93.55 93.62 91.59 91.65 225.79
Aug. 23, 2019, 6 p.m. 94.13 94.13 93.39 93.63 117.78
Aug. 23, 2019, noon 93.26 94.5 93.26 94.2 150.05
Aug. 23, 2019, 6 a.m. 91.66 96.9 91.28 93.58 3162.8
Aug. 23, 2019, midnight 90.88 91.62 90.25 91.28 481.04
Aug. 22, 2019, 6 p.m. 91.67 92.2 90.84 90.84 260.87
Aug. 22, 2019, noon 89.26 91.97 89.21 91.71 706.56
Aug. 22, 2019, 6 a.m. 89.09 89.72 88.76 89.26 224.72
Aug. 22, 2019, midnight 90.2 90.38 88.3 89.5 224.61
Aug. 21, 2019, 6 p.m. 89.39 90.26 89.17 90.13 351.05
Aug. 21, 2019, noon 89.34 89.37 87.18 89.37 1216.74
Aug. 21, 2019, 6 a.m. 91.2 91.28 88.91 89.39 714.37
Aug. 21, 2019, midnight 94.03 94.05 90.12 91.23 1328.62
Aug. 20, 2019, 6 p.m. 94.0 94.39 93.61 93.93 219.68
Aug. 20, 2019, noon 95.21 95.21 93.86 94.24 185.44
Aug. 20, 2019, 6 a.m. 95.47 95.55 94.09 95.19 291.73
Aug. 20, 2019, midnight 97.63 97.63 95.4 95.4 164.94
Aug. 19, 2019, 6 p.m. 97.0 97.65 95.79 97.62 363.16
Aug. 19, 2019, noon 96.23 97.56 96.14 96.81 221.23
Aug. 19, 2019, 6 a.m. 94.14 97.38 94.13 96.4 1283.47
Aug. 19, 2019, midnight 94.85 95.59 94.04 94.04 869.68
Aug. 18, 2019, 6 p.m. 95.59 95.89 94.69 94.94 1148.29
Aug. 18, 2019, noon 95.84 96.88 94.78 95.69 1506.83
Aug. 18, 2019, 6 a.m. 91.97 96.29 91.97 95.84 553.18
Aug. 18, 2019, midnight 92.03 92.13 91.37 91.89 322.77
Aug. 17, 2019, 6 p.m. 91.37 91.96 90.81 91.96 464.02
Aug. 17, 2019, noon 92.0 93.09 91.43 91.59 1028.17
Aug. 17, 2019, 6 a.m. 93.14 93.65 92.14 92.27 356.36
Aug. 17, 2019, midnight 93.5 93.67 92.38 93.14 283.83
Aug. 16, 2019, 6 p.m. 94.67 95.01 93.27 93.73 318.46
Aug. 16, 2019, noon 93.16 95.52 92.48 94.68 490.94
Aug. 16, 2019, 6 a.m. 91.77 93.36 91.26 93.03 691.75
Aug. 16, 2019, midnight 94.76 94.81 91.32 91.68 997.3
Aug. 15, 2019, 6 p.m. 94.5 96.0 93.87 94.76 711.6
Aug. 15, 2019, noon 95.21 95.41 93.27 94.17 690.15
Aug. 15, 2019, 6 a.m. 92.21 95.67 91.26 95.27 2010.22
Aug. 15, 2019, midnight 96.48 97.73 91.53 92.42 2702.85
Aug. 14, 2019, 6 p.m. 97.38 97.38 95.5 96.69 5067.81
Aug. 14, 2019, noon 100.29 100.85 97.46 97.46 5194.25
Aug. 14, 2019, 6 a.m. 101.69 101.98 100.28 100.28 747.12
Aug. 14, 2019, midnight 101.84 102.67 100.5 101.82 1610.86
Aug. 13, 2019, 6 p.m. 101.68 102.71 100.73 101.87 1329.37
Aug. 13, 2019, noon 104.55 104.55 101.05 101.82 1472.72
Aug. 13, 2019, 6 a.m. 105.23 106.39 103.46 104.63 398.61
Aug. 13, 2019, midnight 104.56 108.02 102.83 105.5 3854.56
Aug. 12, 2019, 6 p.m. 105.64 106.4 104.69 104.69 474.89
Aug. 12, 2019, noon 102.31 105.92 102.31 105.64 435.47
Aug. 12, 2019, 6 a.m. 104.3 104.3 102.61 102.76 473.32
Aug. 12, 2019, midnight 106.93 106.95 104.14 104.38 143.82
Aug. 11, 2019, 6 p.m. 108.26 108.55 105.95 106.7 509.67
Aug. 11, 2019, noon 104.06 108.69 102.89 107.84 897.55
Aug. 11, 2019, 6 a.m. 100.14 108.15 100.03 103.84 5267.15
Aug. 11, 2019, midnight 99.04 100.71 99.04 100.26 393.8
Aug. 10, 2019, 6 p.m. 98.39 99.67 98.19 99.27 973.3
Aug. 10, 2019, noon 99.0 99.23 97.5 98.58 838.29
Aug. 10, 2019, 6 a.m. 103.72 104.03 98.52 99.0 3337.09
Aug. 10, 2019, midnight 103.98 104.58 103.47 104.08 205.02
Aug. 9, 2019, 6 p.m. 103.02 104.08 103.02 103.92 346.69
Aug. 9, 2019, noon 103.81 104.24 103.01 103.01 704.63
Aug. 9, 2019, 6 a.m. 104.41 105.29 103.51 103.82 4545.0
Aug. 9, 2019, midnight 105.71 105.73 104.34 104.42 599.71
Aug. 8, 2019, 6 p.m. 104.66 106.53 104.12 106.2 1471.48
Aug. 8, 2019, noon 105.72 106.3 104.51 104.56 619.72
Aug. 8, 2019, 6 a.m. 106.61 106.94 105.55 105.8 422.48
Aug. 8, 2019, midnight 107.74 107.76 106.17 106.87 882.65
Aug. 7, 2019, 6 p.m. 107.92 108.84 106.42 107.45 668.77
Aug. 7, 2019, noon 107.93 111.14 105.86 107.86 2106.48
Aug. 7, 2019, 6 a.m. 107.3 108.12 106.3 107.78 235.74
Aug. 7, 2019, midnight 106.83 108.2 106.26 106.6 319.99
Aug. 6, 2019, 6 p.m. 105.23 106.8 104.12 106.8 6620.08
Aug. 6, 2019, noon 106.44 106.59 105.02 105.33 577.64
Aug. 6, 2019, 6 a.m. 109.87 111.52 105.03 106.82 2306.14
Aug. 6, 2019, midnight 110.0 110.12 108.29 109.81 246.42
Aug. 5, 2019, 6 p.m. 110.86 112.73 110.11 110.11 666.99
Aug. 5, 2019, noon 111.63 112.12 108.67 110.63 1520.24
Aug. 5, 2019, 6 a.m. 108.5 112.99 107.43 111.3 3231.48
Aug. 5, 2019, midnight 107.22 108.58 106.97 108.48 666.09
Aug. 4, 2019, 6 p.m. 106.5 107.17 105.63 106.2 474.37
Aug. 4, 2019, noon 104.51 107.19 104.51 106.44 1679.61
Aug. 4, 2019, 6 a.m. 104.06 104.86 103.88 104.26 208.36
Aug. 4, 2019, midnight 106.73 107.29 103.01 103.78 1625.63
Aug. 3, 2019, 6 p.m. 107.24 107.99 106.45 106.51 250.85
Aug. 3, 2019, noon 106.66 107.69 106.59 107.25 117.2
Aug. 3, 2019, 6 a.m. 107.47 107.88 106.72 106.98 657.93
Aug. 3, 2019, midnight 104.99 107.88 104.99 107.37 325.56
Aug. 2, 2019, 6 p.m. 104.78 105.23 104.61 105.04 849.96
Aug. 2, 2019, noon 106.81 107.09 104.28 104.68 1656.72
Aug. 2, 2019, 6 a.m. 107.44 108.68 106.73 106.85 974.59
Aug. 2, 2019, midnight 106.86 109.52 106.5 107.53 4544.43
Aug. 1, 2019, 6 p.m. 106.02 107.5 105.92 106.86 792.7
Aug. 1, 2019, noon 105.3 106.51 105.3 106.1 397.29
Aug. 1, 2019, 6 a.m. 105.32 105.78 104.92 105.29 527.33
Aug. 1, 2019, midnight 108.96 109.11 105.31 105.32 341.1
July 31, 2019, 6 p.m. 107.07 108.92 106.0 108.92 1274.05
July 31, 2019, noon 105.45 108.67 105.27 107.01 901.13
July 31, 2019, 6 a.m. 105.89 106.06 105.27 105.28 235.03
July 31, 2019, midnight 104.66 106.25 104.55 105.48 625.51
July 30, 2019, 6 p.m. 106.15 106.49 104.66 104.66 190.57
July 30, 2019, noon 105.77 107.87 105.77 105.99 625.94
July 30, 2019, 6 a.m. 104.43 105.77 104.41 105.77 708.75
July 30, 2019, midnight 105.64 105.68 103.67 103.68 423.7
July 29, 2019, 6 p.m. 105.54 105.78 104.54 105.46 197.73
July 29, 2019, noon 105.71 108.25 104.03 105.68 1301.11
July 29, 2019, 6 a.m. 107.53 107.54 104.67 105.71 456.72
July 29, 2019, midnight 107.68 109.58 106.45 107.36 535.47
July 28, 2019, 6 p.m. 110.35 110.39 102.08 107.81 3224.29
July 28, 2019, noon 110.84 111.0 110.28 110.35 76.93
July 28, 2019, 6 a.m. 111.95 112.02 110.35 110.86 313.3
July 28, 2019, midnight 110.21 112.08 109.45 111.84 467.91
July 27, 2019, 6 p.m. 110.32 111.31 109.21 110.33 625.13
July 27, 2019, noon 109.45 110.36 108.15 110.16 427.51
July 27, 2019, 6 a.m. 116.39 116.84 109.08 109.21 1265.73
July 27, 2019, midnight 115.52 117.22 115.52 116.2 629.59
July 26, 2019, 6 p.m. 114.5 115.46 114.41 115.27 383.12
July 26, 2019, noon 113.76 114.83 112.68 113.88 139.56
July 26, 2019, 6 a.m. 112.57 113.82 112.01 113.77 148.19
July 26, 2019, midnight 114.84 114.93 112.37 112.62 410.92
July 25, 2019, 6 p.m. 115.26 116.08 112.98 114.94 1173.48
July 25, 2019, noon 113.92 116.23 113.42 115.32 1295.21
July 25, 2019, 6 a.m. 112.17 113.96 111.94 113.92 497.79
July 25, 2019, midnight 109.21 113.35 108.91 112.08 1432.39
July 24, 2019, 6 p.m. 109.19 109.99 108.27 109.54 751.75
July 24, 2019, noon 107.55 111.38 107.35 108.94 1298.56
July 24, 2019, 6 a.m. 108.24 108.8 106.83 107.45 356.63
July 24, 2019, midnight 109.1 109.1 106.94 108.07 1151.09
July 23, 2019, 6 p.m. 110.42 112.03 109.07 109.44 1014.77
July 23, 2019, noon 110.28 110.53 108.92 110.12 542.78
July 23, 2019, 6 a.m. 113.49 113.49 108.9 110.11 1951.13
July 23, 2019, midnight 114.23 114.5 113.01 113.03 566.31
July 22, 2019, 6 p.m. 113.67 114.7 112.01 114.14 887.61
July 22, 2019, noon 117.45 117.45 112.01 113.27 3372.28
July 22, 2019, 6 a.m. 118.04 118.71 116.03 117.4 1101.21
July 22, 2019, midnight 118.49 119.05 117.02 118.04 226.87
July 21, 2019, 6 p.m. 116.26 119.25 116.01 118.67 780.1
July 21, 2019, noon 117.05 117.14 115.5 116.35 3346.91
July 21, 2019, 6 a.m. 116.94 118.7 116.41 117.24 977.36
July 21, 2019, midnight 116.27 117.68 115.74 116.98 1416.73
July 20, 2019, 6 p.m. 119.6 120.17 115.5 116.82 2627.95
July 20, 2019, noon 116.84 120.66 115.84 119.64 2469.01
July 20, 2019, 6 a.m. 117.49 117.77 115.83 116.88 1483.9
July 20, 2019, midnight 112.66 117.96 112.26 117.18 1241.23
July 19, 2019, 6 p.m. 112.8 113.98 111.31 112.29 1230.46
July 19, 2019, noon 107.2 114.87 107.01 112.74 9268.82
July 19, 2019, 6 a.m. 109.74 110.67 106.43 107.34 2410.76
July 19, 2019, midnight 109.68 110.07 108.21 109.72 661.66
July 18, 2019, 6 p.m. 110.87 111.91 108.36 109.64 1682.94
July 18, 2019, noon 103.46 111.58 99.31 110.34 4769.67
July 18, 2019, 6 a.m. 103.92 104.99 101.4 103.6 1005.76
July 18, 2019, midnight 102.62 104.5 101.39 103.63 697.27
July 17, 2019, 6 p.m. 105.72 106.87 101.8 102.32 1495.54
July 17, 2019, noon 95.72 106.99 95.61 105.94 3829.62
July 17, 2019, 6 a.m. 100.3 100.67 95.36 95.7 4084.26
July 17, 2019, midnight 99.5 102.59 96.2 100.72 2655.03
July 16, 2019, 6 p.m. 102.7 104.7 99.0 99.85 1499.85
July 16, 2019, noon 115.78 116.25 98.92 102.32 6359.79
July 16, 2019, 6 a.m. 120.89 121.07 115.78 115.78 543.64
July 16, 2019, midnight 120.89 123.33 119.55 120.34 401.93
July 15, 2019, 6 p.m. 120.45 124.23 119.67 120.89 1182.68
July 15, 2019, noon 120.59 123.3 116.87 120.65 1033.49
July 15, 2019, 6 a.m. 119.49 121.18 118.72 120.72 967.99
July 15, 2019, midnight 123.01 123.07 117.51 119.4 3557.51
July 14, 2019, 6 p.m. 127.24 128.37 122.2 123.17 853.37
July 14, 2019, noon 128.66 129.71 123.35 127.45 1379.37
July 14, 2019, 6 a.m. 140.15 140.22 127.58 129.0 3026.81
July 14, 2019, midnight 140.0 140.37 138.3 139.25 303.26
July 13, 2019, 6 p.m. 138.45 143.47 136.01 140.01 3895.5
July 13, 2019, noon 138.2 140.79 138.01 138.94 242.0
July 13, 2019, 6 a.m. 143.32 144.73 137.08 137.44 1194.87
July 13, 2019, midnight 143.02 143.38 141.05 143.31 450.28
July 12, 2019, 6 p.m. 142.58 143.17 141.36 142.81 115.05
July 12, 2019, noon 147.1 147.1 141.83 142.64 416.21
July 12, 2019, 6 a.m. 146.59 148.28 146.46 147.27 1109.07
July 12, 2019, midnight 142.23 146.59 141.71 146.52 961.52
July 11, 2019, 6 p.m. 143.52 144.57 139.38 142.32 1121.47
July 11, 2019, noon 142.04 143.81 139.02 143.56 1371.14
July 11, 2019, 6 a.m. 139.8 142.97 139.48 142.25 563.27
July 11, 2019, midnight 149.61 149.61 135.3 139.6 3943.51
July 10, 2019, 6 p.m. 148.38 151.7 146.76 150.5 2652.88
July 10, 2019, noon 154.53 154.53 142.79 147.8 2480.94
July 10, 2019, 6 a.m. 154.85 157.06 153.77 154.04 1090.41
July 10, 2019, midnight 156.5 158.2 154.16 154.45 706.7
July 9, 2019, 6 p.m. 155.06 156.85 152.61 156.44 1314.18
July 9, 2019, noon 156.03 157.68 154.82 155.05 1097.9
July 9, 2019, 6 a.m. 159.6 160.77 155.19 155.95 1680.06
July 9, 2019, midnight 159.73 162.45 159.63 159.75 942.79
July 8, 2019, 6 p.m. 158.0 160.35 157.3 159.39 1412.02
July 8, 2019, noon 159.02 159.51 157.0 157.67 1123.56
July 8, 2019, 6 a.m. 157.3 160.95 157.08 159.24 765.81
July 8, 2019, midnight 158.36 158.9 156.65 158.2 516.49
July 7, 2019, 6 p.m. 158.53 160.26 157.23 158.14 412.24
July 7, 2019, noon 156.88 159.29 155.15 158.62 686.83
July 7, 2019, 6 a.m. 155.36 157.21 154.14 157.21 486.19
July 7, 2019, midnight 154.08 156.43 152.79 155.09 289.98
July 6, 2019, 6 p.m. 157.61 157.7 153.42 154.2 712.95
July 6, 2019, noon 155.82 158.6 155.19 157.81 782.62
July 6, 2019, 6 a.m. 156.56 157.83 155.01 155.78 452.94
July 6, 2019, midnight 154.93 158.55 154.93 156.57 362.38
July 5, 2019, 6 p.m. 156.01 156.21 151.9 154.13 322.66
July 5, 2019, noon 154.44 155.53 152.78 155.15 1144.85
July 5, 2019, 6 a.m. 154.66 155.99 151.28 154.33 1490.58
July 5, 2019, midnight 155.88 156.06 153.09 154.8 933.58
July 4, 2019, 6 p.m. 161.84 162.0 153.6 155.88 1510.81
July 4, 2019, noon 159.63 162.3 158.42 161.82 1569.75
July 4, 2019, 6 a.m. 158.69 160.0 156.79 158.81 537.05
July 4, 2019, midnight 158.2 160.83 157.4 158.16 2373.76
July 3, 2019, 6 p.m. 153.4 158.61 153.06 158.41 1567.36
July 3, 2019, noon 154.26 157.49 153.42 153.72 580.39
July 3, 2019, 6 a.m. 156.75 157.63 153.32 154.44 974.7
July 3, 2019, midnight 153.34 157.83 153.07 156.75 2316.12
July 2, 2019, 6 p.m. 155.5 155.5 151.84 152.52 834.89
July 2, 2019, noon 148.25 155.54 148.25 155.18 1396.92
July 2, 2019, 6 a.m. 146.89 152.07 146.15 148.32 1755.62
July 2, 2019, midnight 155.06 155.68 147.05 147.3 965.39
July 1, 2019, 6 p.m. 149.81 156.0 148.57 154.19 749.93
July 1, 2019, noon 160.49 160.84 146.88 150.94 1976.11
July 1, 2019, 6 a.m. 157.53 159.87 154.72 159.82 230.5
July 1, 2019, midnight 156.33 161.75 155.31 158.32 1284.09
June 30, 2019, 6 p.m. 161.02 164.08 155.56 156.39 1473.54
June 30, 2019, noon 163.98 164.98 154.22 161.13 2142.6
June 30, 2019, 6 a.m. 170.11 170.11 163.72 164.0 801.3
June 30, 2019, midnight 169.41 172.1 168.67 170.04 555.46
June 29, 2019, 6 p.m. 168.38 170.9 166.83 169.39 834.71
June 29, 2019, noon 168.23 169.31 163.93 168.8 752.43
June 29, 2019, 6 a.m. 163.35 168.08 162.43 167.71 341.54
June 29, 2019, midnight 168.9 169.52 162.73 164.03 1029.37
June 28, 2019, 6 p.m. 166.39 171.81 166.21 169.81 2853.21
June 28, 2019, noon 163.89 169.61 161.17 166.84 2140.5
June 28, 2019, 6 a.m. 155.35 164.78 155.35 164.17 1947.77
June 28, 2019, midnight 156.46 159.83 152.87 155.31 4014.53
June 27, 2019, 6 p.m. 151.57 157.67 151.22 156.05 2356.99
June 27, 2019, noon 167.56 168.37 148.36 151.29 6672.53
June 27, 2019, 6 a.m. 171.0 171.32 155.6 167.85 3908.14
June 27, 2019, midnight 171.38 174.85 165.81 171.13 1688.64
June 26, 2019, 6 p.m. 181.71 186.83 162.2 172.02 11988.02
June 26, 2019, noon 175.11 185.28 175.11 182.29 3507.65
June 26, 2019, 6 a.m. 176.81 178.05 172.18 175.07 3970.21
June 26, 2019, midnight 177.54 183.41 175.54 176.13 5752.41
June 25, 2019, 6 p.m. 175.0 179.31 173.89 177.3 1813.26
June 25, 2019, noon 178.88 179.32 174.2 175.06 2158.67
June 25, 2019, 6 a.m. 177.28 180.71 176.47 178.58 1228.93
June 25, 2019, midnight 176.29 178.08 176.16 177.26 1708.55
June 24, 2019, 6 p.m. 177.73 177.73 174.3 176.15 570.75
June 24, 2019, noon 175.91 179.2 175.32 177.05 2112.17
June 24, 2019, 6 a.m. 174.24 176.0 173.22 175.4 939.51
June 24, 2019, midnight 173.98 175.52 170.44 174.87 1717.44
June 23, 2019, 6 p.m. 175.93 181.41 173.95 175.04 3739.19
June 23, 2019, noon 175.63 176.9 174.66 176.01 1399.07
June 23, 2019, 6 a.m. 177.83 177.84 171.67 175.35 1753.9
June 23, 2019, midnight 177.1 178.73 172.67 177.42 6842.68
June 22, 2019, 6 p.m. 176.29 178.68 173.32 177.15 4137.24
June 22, 2019, noon 176.79 181.47 172.66 176.43 6977.3
June 22, 2019, 6 a.m. 174.35 179.78 174.34 176.64 3265.84
June 22, 2019, midnight 167.59 174.35 166.33 174.35 3194.01
June 21, 2019, 6 p.m. 164.94 169.36 164.54 168.23 656.49
June 21, 2019, noon 164.04 164.89 161.52 164.83 810.11
June 21, 2019, 6 a.m. 163.0 165.42 162.82 164.49 433.84
June 21, 2019, midnight 162.8 165.86 162.28 162.7 1690.5
June 20, 2019, 6 p.m. 160.35 163.16 160.14 162.63 909.9
June 20, 2019, noon 160.28 160.77 158.69 160.03 539.85
June 20, 2019, 6 a.m. 161.09 162.09 159.81 160.91 1161.49
June 20, 2019, midnight 162.58 163.38 160.89 161.36 533.09
June 19, 2019, 6 p.m. 159.95 162.72 159.94 162.46 910.29
June 19, 2019, noon 159.43 160.23 157.79 160.23 986.63
June 19, 2019, 6 a.m. 159.52 162.69 158.88 159.41 1432.25
June 19, 2019, midnight 158.61 159.91 158.22 159.38 1202.58
June 18, 2019, 6 p.m. 158.73 160.0 156.33 158.45 1785.27
June 18, 2019, noon 157.91 166.8 157.05 159.24 8635.98
June 18, 2019, 6 a.m. 160.69 160.96 155.06 157.44 690.44
June 18, 2019, midnight 159.21 162.25 159.0 160.0 939.34
June 17, 2019, 6 p.m. 159.19 160.86 157.92 159.01 627.12
June 17, 2019, noon 159.23 159.67 155.99 159.01 1891.48
June 17, 2019, 6 a.m. 158.4 159.71 157.73 159.24 601.37
June 17, 2019, midnight 156.59 159.14 156.59 158.35 421.16
June 16, 2019, 6 p.m. 157.0 158.7 153.72 156.44 930.49
June 16, 2019, noon 158.13 159.59 156.42 157.54 931.46
June 16, 2019, 6 a.m. 159.05 161.74 157.07 157.66 2927.26
June 16, 2019, midnight 155.49 159.33 155.49 158.6 893.91
June 15, 2019, 6 p.m. 155.45 155.89 153.51 154.62 564.55
June 15, 2019, noon 153.51 156.9 153.44 155.85 662.13
June 15, 2019, 6 a.m. 154.27 154.43 153.11 153.43 283.05
June 15, 2019, midnight 154.19 155.09 153.01 154.45 1674.92
June 14, 2019, 6 p.m. 151.06 154.79 150.9 154.07 1078.51
June 14, 2019, noon 152.73 153.09 149.61 150.39 1944.45
June 14, 2019, 6 a.m. 153.06 153.96 152.35 152.59 536.66
June 14, 2019, midnight 153.21 155.87 153.08 153.72 478.61
June 13, 2019, 6 p.m. 153.97 156.74 152.67 153.21 486.4
June 13, 2019, noon 156.77 157.72 153.98 153.98 878.1
June 13, 2019, 6 a.m. 157.08 157.69 154.81 156.32 470.62
June 13, 2019, midnight 156.6 159.7 154.67 156.76 847.41
June 12, 2019, 6 p.m. 151.19 158.66 151.1 156.92 2564.15
June 12, 2019, noon 148.24 152.26 147.96 151.27 1358.11
June 12, 2019, 6 a.m. 149.25 150.98 148.18 148.44 967.1
June 12, 2019, midnight 147.59 150.1 146.48 148.76 312.9
June 11, 2019, 6 p.m. 145.9 149.86 145.3 147.46 923.55
June 11, 2019, noon 144.59 146.42 143.68 145.99 616.28
June 11, 2019, 6 a.m. 149.4 149.4 144.36 145.08 584.05
June 11, 2019, midnight 150.91 151.28 148.75 149.9 207.43
June 10, 2019, 6 p.m. 146.35 151.55 146.26 151.28 1848.56
June 10, 2019, noon 147.34 149.05 145.87 146.64 762.53
June 10, 2019, 6 a.m. 143.8 147.47 141.49 146.74 1312.31
June 10, 2019, midnight 141.98 144.52 140.28 143.83 312.58
June 9, 2019, 6 p.m. 140.72 143.42 139.41 142.15 1241.01
June 9, 2019, noon 144.66 144.66 139.32 140.38 665.15
June 9, 2019, 6 a.m. 144.86 146.56 143.13 144.54 536.02
June 9, 2019, midnight 145.71 145.71 142.98 144.86 329.37
June 8, 2019, 6 p.m. 143.6 146.89 143.01 145.46 1100.62
June 8, 2019, noon 147.72 147.72 143.23 143.49 889.64
June 8, 2019, 6 a.m. 147.49 149.18 145.79 148.02 570.18
June 8, 2019, midnight 148.97 150.05 147.02 148.15 496.78
June 7, 2019, 6 p.m. 151.46 152.32 146.46 149.4 616.62
June 7, 2019, noon 146.42 152.63 146.26 151.4 1068.99
June 7, 2019, 6 a.m. 142.65 148.77 142.65 146.1 1049.19
June 7, 2019, midnight 143.66 144.73 142.21 142.63 659.95
June 6, 2019, 6 p.m. 141.91 144.05 138.72 144.05 954.6
June 6, 2019, noon 145.98 145.98 141.9 141.9 557.24
June 6, 2019, 6 a.m. 147.53 147.68 144.93 146.07 1170.09
June 6, 2019, midnight 146.75 148.95 146.1 147.31 635.08
June 5, 2019, 6 p.m. 146.12 148.43 144.79 147.29 376.27
June 5, 2019, noon 146.53 147.16 142.33 146.68 990.58
June 5, 2019, 6 a.m. 145.01 149.88 143.98 146.67 823.7
June 5, 2019, midnight 144.0 147.03 144.0 144.83 533.32
June 4, 2019, 6 p.m. 146.33 147.9 140.67 143.83 3204.98
June 4, 2019, noon 153.78 156.25 145.71 146.36 1776.56
June 4, 2019, 6 a.m. 150.81 156.26 148.98 152.91 595.82
June 4, 2019, midnight 155.18 156.25 147.0 151.48 4574.51
June 3, 2019, 6 p.m. 160.07 162.09 153.33 155.94 1757.2
June 3, 2019, noon 160.98 161.77 158.2 160.08 656.85
June 3, 2019, 6 a.m. 164.35 164.46 159.29 160.98 1607.14
June 3, 2019, midnight 165.2 165.35 162.82 164.31 272.85
June 2, 2019, 6 p.m. 165.24 165.63 163.41 165.31 130.64
June 2, 2019, noon 167.41 168.14 164.75 165.51 249.16
June 2, 2019, 6 a.m. 163.3 167.67 162.79 167.43 417.65
June 2, 2019, midnight 162.75 163.28 161.83 162.96 94.79
June 1, 2019, 6 p.m. 163.28 165.9 161.8 162.79 516.07
June 1, 2019, noon 165.03 165.83 161.8 163.22 434.69
June 1, 2019, 6 a.m. 162.41 167.57 162.33 164.75 445.14
June 1, 2019, midnight 165.54 166.62 162.1 162.11 493.44
May 31, 2019, 6 p.m. 161.37 165.81 161.13 165.48 665.94
May 31, 2019, noon 158.82 164.16 158.35 160.75 871.73
May 31, 2019, 6 a.m. 159.03 160.62 158.11 158.92 749.42
May 31, 2019, midnight 162.58 163.7 157.05 159.48 713.16
May 30, 2019, 6 p.m. 167.35 167.85 155.6 162.56 4984.51
May 30, 2019, noon 175.5 176.65 165.05 166.84 3939.27
May 30, 2019, 6 a.m. 171.33 175.95 171.01 175.5 1739.71
May 30, 2019, midnight 169.13 174.0 166.05 171.0 1389.23
May 29, 2019, 6 p.m. 172.78 173.12 169.03 169.12 1261.79
May 29, 2019, noon 166.5 175.39 166.26 172.77 3173.79
May 29, 2019, 6 a.m. 162.86 167.98 162.01 166.57 866.7
May 29, 2019, midnight 169.29 170.06 161.86 162.87 487.12
May 28, 2019, 6 p.m. 171.53 172.8 168.02 169.35 934.06
May 28, 2019, noon 165.21 173.22 161.65 171.9 2867.59
May 28, 2019, 6 a.m. 166.61 166.97 164.28 166.3 1046.62
May 28, 2019, midnight 166.86 170.05 165.4 166.69 1273.3
May 27, 2019, 6 p.m. 166.06 168.93 165.3 167.18 2234.48
May 27, 2019, noon 164.06 171.34 163.5 165.94 2715.96
May 27, 2019, 6 a.m. 165.75 165.76 163.5 163.94 1501.21
May 27, 2019, midnight 163.37 167.04 163.22 166.04 826.06
May 26, 2019, 6 p.m. 153.65 167.35 153.59 163.2 5795.41
May 26, 2019, noon 152.88 154.29 152.07 153.85 879.41
May 26, 2019, 6 a.m. 153.38 155.37 152.71 152.88 413.42
May 26, 2019, midnight 155.94 156.07 153.36 153.4 1714.57
May 25, 2019, 6 p.m. 154.97 157.31 154.57 156.01 1312.19
May 25, 2019, noon 159.98 159.98 154.07 154.89 1887.36
May 25, 2019, 6 a.m. 155.67 160.0 155.22 159.91 540.6
May 25, 2019, midnight 155.93 160.74 155.93 155.99 590.36
May 24, 2019, 6 p.m. 157.42 158.2 155.63 156.36 506.07
May 24, 2019, noon 160.92 163.37 156.77 157.5 1499.09
May 24, 2019, 6 a.m. 154.41 161.65 154.05 160.99 1315.81
May 24, 2019, midnight 154.9 157.98 153.43 154.61 1435.19
May 23, 2019, 6 p.m. 150.62 155.6 150.19 154.01 2597.95
May 23, 2019, noon 147.9 153.69 146.59 150.77 4448.49
May 23, 2019, 6 a.m. 153.13 153.36 144.91 148.2 7408.37
May 23, 2019, midnight 153.09 155.94 152.4 153.35 907.05
May 22, 2019, 6 p.m. 161.05 162.28 151.4 153.98 2731.89
May 22, 2019, noon 160.68 163.99 160.17 161.05 1106.95
May 22, 2019, 6 a.m. 166.42 166.75 159.95 160.89 1960.25
May 22, 2019, midnight 166.12 168.18 164.28 166.23 877.24
May 21, 2019, 6 p.m. 167.77 169.64 165.99 166.21 848.46
May 21, 2019, noon 161.6 167.6 161.18 167.6 1533.35
May 21, 2019, 6 a.m. 162.63 165.76 161.0 162.0 911.16
May 21, 2019, midnight 167.51 167.66 160.08 162.05 1752.84
May 20, 2019, 6 p.m. 166.33 170.6 165.07 167.96 1940.85
May 20, 2019, noon 165.07 170.6 157.06 167.0 5343.29
May 20, 2019, 6 a.m. 168.39 172.66 161.85 164.44 3456.23
May 20, 2019, midnight 172.67 177.09 161.85 168.02 7643.74
May 19, 2019, 6 p.m. 154.59 177.25 154.27 172.98 11713.37
May 19, 2019, noon 150.01 155.68 147.68 154.62 3985.37
May 19, 2019, 6 a.m. 148.4 156.04 148.24 150.05 5077.5
May 19, 2019, midnight 140.68 152.29 140.2 147.92 3487.45
May 18, 2019, 6 p.m. 138.01 144.49 137.0 140.77 1962.02
May 18, 2019, noon 136.93 140.5 135.69 138.25 1635.82
May 18, 2019, 6 a.m. 139.44 139.78 134.18 136.09 989.43
May 18, 2019, midnight 140.44 141.66 137.17 139.69 866.72
May 17, 2019, 6 p.m. 131.57 141.28 131.03 140.74 1974.39
May 17, 2019, noon 134.29 137.88 130.52 132.82 4159.16
May 17, 2019, 6 a.m. 135.07 140.11 131.0 134.49 4789.16
May 17, 2019, midnight 148.24 149.76 130.93 135.57 5594.25
May 16, 2019, 6 p.m. 150.88 153.21 145.45 148.36 1080.01
May 16, 2019, noon 150.73 155.0 144.08 150.94 2927.46
May 16, 2019, 6 a.m. 155.17 163.34 145.95 149.7 5465.99
May 16, 2019, midnight 152.79 161.25 152.6 155.33 4990.15
May 15, 2019, 6 p.m. 150.82 154.92 148.02 153.18 2346.26
May 15, 2019, noon 146.3 151.45 141.72 150.84 7335.36
May 15, 2019, 6 a.m. 150.7 151.19 143.66 146.22 9165.12
May 15, 2019, midnight 141.15 152.5 141.05 150.65 7523.4
May 14, 2019, 6 p.m. 138.05 141.15 134.42 140.94 2652.23
May 14, 2019, noon 139.75 141.0 136.27 137.94 4518.66
May 14, 2019, 6 a.m. 139.02 141.63 135.31 139.99 3680.32
May 14, 2019, midnight 130.53 142.06 130.27 139.31 3455.39
May 13, 2019, 6 p.m. 132.3 134.25 128.53 130.62 2012.66
May 13, 2019, noon 134.62 134.93 131.15 132.13 4230.5
May 13, 2019, 6 a.m. 127.9 137.02 127.69 134.77 4506.0
May 13, 2019, midnight 125.19 133.44 124.45 127.93 2557.91
May 12, 2019, 6 p.m. 122.24 125.54 121.75 125.23 1245.3
May 12, 2019, noon 121.46 122.08 118.49 121.4 1887.05
May 12, 2019, 6 a.m. 122.98 126.88 120.13 121.8 1838.98
May 12, 2019, midnight 122.25 124.06 120.0 122.58 1426.66
May 11, 2019, 6 p.m. 123.13 124.89 120.34 122.2 2766.42
May 11, 2019, noon 118.9 123.02 117.91 123.02 1474.26
May 11, 2019, 6 a.m. 114.1 122.13 113.14 119.34 2065.65
May 11, 2019, midnight 113.78 114.79 112.83 114.08 885.56
May 10, 2019, 6 p.m. 113.64 114.04 112.29 113.63 613.6
May 10, 2019, noon 116.0 116.0 113.16 113.65 339.0
May 10, 2019, 6 a.m. 115.72 116.51 115.06 116.15 365.55
May 10, 2019, midnight 113.62 116.97 112.51 115.87 879.59
May 9, 2019, 6 p.m. 113.32 114.26 112.75 113.73 410.5
May 9, 2019, noon 117.35 117.36 113.25 113.49 1520.31
May 9, 2019, 6 a.m. 120.42 121.37 117.23 117.5 1708.69
May 9, 2019, midnight 122.49 123.56 120.36 120.54 373.62
May 8, 2019, 6 p.m. 121.59 123.05 120.23 122.41 208.07
May 8, 2019, noon 122.16 122.3 121.14 121.27 194.69
May 8, 2019, 6 a.m. 121.71 122.28 120.63 121.95 539.88
May 8, 2019, midnight 121.95 122.71 119.33 121.69 636.42
May 7, 2019, 6 p.m. 125.77 126.02 121.97 122.78 296.68
May 7, 2019, noon 127.85 128.41 124.66 125.8 430.31
May 7, 2019, 6 a.m. 128.28 129.11 127.17 127.71 652.44
May 7, 2019, midnight 127.01 129.81 127.01 128.57 251.89
May 6, 2019, 6 p.m. 127.58 128.33 126.33 126.38 268.36
May 6, 2019, noon 124.98 128.88 124.17 127.19 1516.96
May 6, 2019, 6 a.m. 125.04 125.06 122.51 124.98 347.81
May 6, 2019, midnight 124.28 125.76 121.64 125.13 646.33
May 5, 2019, 6 p.m. 123.51 125.18 123.23 124.49 73.04
May 5, 2019, noon 124.62 126.0 123.85 124.4 365.03
May 5, 2019, 6 a.m. 125.68 126.17 123.42 125.01 610.03
May 5, 2019, midnight 125.87 126.65 124.69 125.68 1013.86
May 4, 2019, 6 p.m. 125.87 127.05 124.05 125.7 818.12
May 4, 2019, noon 125.51 126.86 122.0 125.68 3214.94
May 4, 2019, 6 a.m. 125.76 126.94 125.32 125.5 244.44
May 4, 2019, midnight 126.52 129.44 125.61 125.83 539.78
May 3, 2019, 6 p.m. 126.27 127.6 125.84 126.49 658.83
May 3, 2019, noon 125.28 127.84 125.16 126.3 851.92
May 3, 2019, 6 a.m. 121.69 128.0 121.69 125.6 2899.3
May 3, 2019, midnight 121.34 122.95 120.87 121.61 531.87
May 2, 2019, 6 p.m. 123.41 123.89 121.45 121.78 420.55
May 2, 2019, noon 122.77 124.22 121.67 123.43 743.63
May 2, 2019, 6 a.m. 120.96 123.27 120.96 122.77 1080.05
May 2, 2019, midnight 122.07 122.5 120.5 120.54 164.67
May 1, 2019, 6 p.m. 124.02 124.04 121.01 122.06 649.0
May 1, 2019, noon 119.03 124.77 118.7 123.83 1722.53
May 1, 2019, 6 a.m. 117.2 119.72 117.2 119.04 392.43
May 1, 2019, midnight 116.51 117.95 116.4 117.31 129.95
April 30, 2019, 6 p.m. 115.65 117.58 115.44 116.48 300.17
April 30, 2019, noon 116.06 116.97 115.6 115.71 544.28
April 30, 2019, 6 a.m. 112.76 116.03 112.74 116.03 382.7
April 30, 2019, midnight 112.51 113.86 112.51 112.71 231.33
April 29, 2019, 6 p.m. 112.32 112.64 111.47 112.49 318.56
April 29, 2019, noon 114.97 114.97 110.47 112.35 2862.05
April 29, 2019, 6 a.m. 114.35 116.64 114.1 114.97 2834.63
April 29, 2019, midnight 114.29 114.68 113.88 114.43 361.42
April 28, 2019, 6 p.m. 114.23 114.46 112.52 114.46 581.18
April 28, 2019, noon 115.34 115.49 113.5 114.27 1279.65
April 28, 2019, 6 a.m. 113.02 115.34 113.02 115.34 544.62
April 28, 2019, midnight 112.3 113.29 112.25 113.17 65.75
April 27, 2019, 6 p.m. 112.91 113.48 112.28 112.28 291.68
April 27, 2019, noon 111.32 112.94 110.46 112.71 462.3
April 27, 2019, 6 a.m. 112.23 112.89 111.15 111.71 248.48
April 27, 2019, midnight 112.25 112.35 111.3 112.03 157.2
April 26, 2019, 6 p.m. 111.62 112.58 111.21 112.51 368.92
April 26, 2019, noon 112.42 112.9 108.7 111.66 1333.43
April 26, 2019, 6 a.m. 111.94 113.39 110.81 112.54 640.41
April 26, 2019, midnight 108.76 114.58 107.19 111.94 2395.4
April 25, 2019, 6 p.m. 118.96 118.96 107.11 108.76 12186.04
April 25, 2019, noon 118.52 119.09 117.85 118.9 437.35
April 25, 2019, 6 a.m. 118.14 118.99 115.95 118.42 1625.66
April 25, 2019, midnight 116.33 118.86 115.4 118.22 656.23
April 24, 2019, 6 p.m. 113.85 116.24 112.56 116.24 1274.12
April 24, 2019, noon 115.73 116.96 113.8 114.27 1111.3
April 24, 2019, 6 a.m. 121.37 121.6 114.54 115.61 2620.62
April 24, 2019, midnight 118.0 121.77 114.91 121.47 6943.79
April 23, 2019, 6 p.m. 123.01 123.35 118.0 118.0 3315.27
April 23, 2019, noon 124.22 125.18 122.86 122.86 764.5
April 23, 2019, 6 a.m. 124.51 126.38 123.66 123.95 954.85
April 23, 2019, midnight 123.38 126.0 122.8 124.52 2238.63
April 22, 2019, 6 p.m. 124.08 124.28 122.58 123.45 458.06
April 22, 2019, noon 122.9 124.24 121.72 124.24 3934.16
April 22, 2019, 6 a.m. 121.15 123.85 121.06 122.91 462.31
April 22, 2019, midnight 122.51 122.63 120.72 121.7 175.74
April 21, 2019, 6 p.m. 119.82 122.88 119.62 122.57 718.79
April 21, 2019, noon 121.11 122.91 119.3 119.83 2072.36
April 21, 2019, 6 a.m. 124.77 124.77 119.2 120.21 2341.65
April 21, 2019, midnight 124.34 125.72 123.85 124.86 740.93
April 20, 2019, 6 p.m. 123.58 124.55 122.47 124.55 150.76
April 20, 2019, noon 123.09 125.79 123.0 123.14 1509.92
April 20, 2019, 6 a.m. 124.16 125.59 122.79 123.09 2107.78
April 20, 2019, midnight 123.39 123.96 123.04 123.96 174.2
April 19, 2019, 6 p.m. 123.54 124.43 122.27 123.48 318.11
April 19, 2019, noon 123.66 125.1 123.07 123.58 763.63
April 19, 2019, 6 a.m. 122.9 123.87 122.53 123.12 627.23
April 19, 2019, midnight 124.48 124.89 121.46 123.02 1509.94
April 18, 2019, 6 p.m. 125.0 126.52 123.83 124.53 5037.63
April 18, 2019, noon 122.69 126.42 121.49 124.72 3008.02
April 18, 2019, 6 a.m. 123.57 124.0 122.65 122.65 639.26
April 18, 2019, midnight 121.04 123.92 120.97 123.37 931.79
April 17, 2019, 6 p.m. 120.13 121.33 120.1 121.02 524.47
April 17, 2019, noon 121.67 121.67 119.82 120.12 966.23
April 17, 2019, 6 a.m. 120.45 121.75 120.03 121.37 359.68
April 17, 2019, midnight 121.68 123.77 119.89 120.15 778.02
April 16, 2019, 6 p.m. 121.0 122.26 120.19 121.5 1120.29
April 16, 2019, noon 118.64 122.1 116.58 121.2 1556.79
April 16, 2019, 6 a.m. 119.14 119.95 118.07 118.7 449.02
April 16, 2019, midnight 118.81 118.99 117.85 118.9 377.59
April 15, 2019, 6 p.m. 118.03 119.16 115.5 118.76 1031.39
April 15, 2019, noon 122.66 122.66 117.2 118.29 4238.54
April 15, 2019, 6 a.m. 124.6 124.9 122.6 122.63 1073.25
April 15, 2019, midnight 123.87 124.99 123.16 124.5 962.19
April 14, 2019, 6 p.m. 122.61 124.4 121.74 123.79 571.2
April 14, 2019, noon 122.32 124.06 121.33 122.61 867.2
April 14, 2019, 6 a.m. 119.91 122.4 119.29 122.31 1495.55
April 14, 2019, midnight 120.61 120.67 119.28 119.95 269.9
April 13, 2019, 6 p.m. 120.12 120.67 119.32 120.51 236.78
April 13, 2019, noon 119.22 120.78 119.22 120.12 452.96
April 13, 2019, 6 a.m. 121.14 121.42 118.92 119.24 452.25
April 13, 2019, midnight 119.91 121.3 119.75 120.97 227.02
April 12, 2019, 6 p.m. 121.17 121.18 118.75 120.12 969.59
April 12, 2019, noon 122.21 123.04 119.22 121.2 3495.03
April 12, 2019, 6 a.m. 120.04 124.2 119.63 121.9 2765.62
April 12, 2019, midnight 122.9 122.92 116.68 119.82 1036.48
April 11, 2019, 6 p.m. 123.81 124.52 121.94 123.37 477.81
April 11, 2019, noon 120.06 123.7 119.12 123.7 1476.11
April 11, 2019, 6 a.m. 124.74 126.77 114.37 119.92 9005.27
April 11, 2019, midnight 129.94 129.94 121.87 124.82 2281.25
April 10, 2019, 6 p.m. 131.95 134.44 126.7 129.7 2770.34
April 10, 2019, noon 133.65 135.51 123.62 132.01 22350.82
April 10, 2019, 6 a.m. 133.57 134.68 132.96 133.51 362.58
April 10, 2019, midnight 133.03 134.43 132.58 133.91 1312.48
April 9, 2019, 6 p.m. 132.58 133.88 131.6 133.02 1265.96
April 9, 2019, noon 134.72 134.86 132.26 132.56 1890.36
April 9, 2019, 6 a.m. 132.26 135.15 131.39 134.07 1407.0
April 9, 2019, midnight 136.94 137.29 132.0 132.46 2888.59
April 8, 2019, 6 p.m. 135.1 138.55 135.1 137.5 2675.98
April 8, 2019, noon 131.75 137.09 131.67 134.9 747.97
April 8, 2019, 6 a.m. 137.52 137.84 131.62 132.02 1850.2
April 8, 2019, midnight 136.89 139.33 136.7 137.31 1219.12
April 7, 2019, 6 p.m. 134.48 137.23 134.48 136.61 1166.89
April 7, 2019, noon 134.42 135.01 132.55 134.41 1065.88
April 7, 2019, 6 a.m. 134.09 136.14 133.98 134.49 1131.69
April 7, 2019, midnight 132.0 135.64 131.58 133.76 928.46
April 6, 2019, 6 p.m. 135.25 136.25 129.18 132.0 1581.73
April 6, 2019, noon 132.28 139.0 132.14 134.8 4485.32
April 6, 2019, 6 a.m. 132.28 137.09 131.25 132.2 6082.03
April 6, 2019, midnight 134.64 134.64 131.61 132.13 1322.01
April 5, 2019, 6 p.m. 132.81 134.66 131.89 134.66 1074.11
April 5, 2019, noon 134.68 135.0 130.22 132.81 3616.09
April 5, 2019, 6 a.m. 131.26 134.98 127.75 134.26 2433.91
April 5, 2019, midnight 124.16 139.34 124.16 131.34 15762.67
April 4, 2019, 6 p.m. 122.75 124.9 120.5 123.82 2973.52
April 4, 2019, noon 127.39 128.17 122.24 122.75 2088.77
April 4, 2019, 6 a.m. 130.1 133.09 125.36 127.45 1754.55
April 4, 2019, midnight 124.89 131.51 122.07 130.55 3187.33
April 3, 2019, 6 p.m. 134.15 139.94 121.01 124.79 9913.75
April 3, 2019, noon 135.33 138.93 128.92 134.15 18434.01
April 3, 2019, 6 a.m. 129.85 137.49 125.55 135.87 23851.96
April 3, 2019, midnight 124.76 141.15 123.26 129.68 32049.31
April 2, 2019, 6 p.m. 123.12 126.79 123.0 125.21 3287.41
April 2, 2019, noon 124.71 128.49 121.64 123.17 5601.44
April 2, 2019, 6 a.m. 119.53 126.76 118.61 124.71 12446.85
April 2, 2019, midnight 114.39 122.4 113.06 119.83 20449.94
April 1, 2019, 6 p.m. 114.01 114.9 112.49 114.66 2552.7
April 1, 2019, noon 116.73 118.09 112.38 114.01 6484.6
April 1, 2019, 6 a.m. 121.58 121.58 115.89 116.67 6790.49
April 1, 2019, midnight 111.98 185.0 109.3 121.58 18934.78
March 31, 2019, 6 p.m. 111.36 112.66 109.63 111.96 7393.24
March 31, 2019, noon 108.4 111.54 106.38 111.33 10438.01
March 31, 2019, 6 a.m. 104.36 108.79 103.77 108.3 7257.85
March 31, 2019, midnight 102.09 106.92 101.5 104.39 9766.84
March 30, 2019, 6 p.m. 98.07 102.25 98.07 102.14 3770.65
March 30, 2019, noon 99.35 99.71 97.27 98.07 780.64
March 30, 2019, 6 a.m. 98.49 99.48 97.74 99.48 778.23
March 30, 2019, midnight 99.73 99.94 97.11 98.5 2014.58
March 29, 2019, 6 p.m. 99.26 99.73 98.86 99.73 1048.52
March 29, 2019, noon 99.13 99.53 97.79 99.1 2960.64
March 29, 2019, 6 a.m. 97.3 99.64 97.27 99.31 1754.66
March 29, 2019, midnight 97.1 99.49 96.7 97.51 6442.13
March 28, 2019, 6 p.m. 96.07 97.86 96.06 97.1 1710.05
March 28, 2019, noon 94.6 96.8 94.6 95.8 1126.66
March 28, 2019, 6 a.m. 94.92 96.32 93.8 94.57 1009.08
March 28, 2019, midnight 95.41 95.5 93.8 94.72 833.91
March 27, 2019, 6 p.m. 93.47 96.1 93.47 95.49 1105.05
March 27, 2019, noon 95.37 95.37 93.03 93.39 1876.12
March 27, 2019, 6 a.m. 91.85 97.0 91.38 95.37 4315.0
March 27, 2019, midnight 89.39 91.88 89.12 91.85 3309.04
March 26, 2019, 6 p.m. 89.38 90.11 88.64 89.46 570.3
March 26, 2019, noon 89.68 90.09 88.31 89.04 2450.08
March 26, 2019, 6 a.m. 89.7 89.8 89.0 89.68 779.65
March 26, 2019, midnight 89.99 90.19 89.5 89.59 480.87
March 25, 2019, 6 p.m. 90.5 90.67 87.85 89.89 5665.75
March 25, 2019, noon 91.96 92.49 90.08 90.6 1787.27
March 25, 2019, 6 a.m. 92.87 93.27 91.77 91.97 753.69
March 25, 2019, midnight 92.85 93.12 92.62 92.86 202.23
March 24, 2019, 6 p.m. 93.57 93.57 92.48 92.85 813.41
March 24, 2019, noon 92.53 93.76 92.53 93.57 1104.92
March 24, 2019, 6 a.m. 92.2 92.71 92.09 92.41 1003.1
March 24, 2019, midnight 93.1 93.14 92.2 92.25 617.92
March 23, 2019, 6 p.m. 92.12 93.48 91.66 93.1 1761.38
March 23, 2019, noon 92.03 92.6 91.43 92.06 1421.46
March 23, 2019, 6 a.m. 91.89 92.97 91.85 92.0 1118.22
March 23, 2019, midnight 91.71 92.26 91.48 91.89 1007.66
March 22, 2019, 6 p.m. 92.15 92.18 91.51 91.71 962.31
March 22, 2019, noon 91.29 93.35 90.37 92.27 3640.34
March 22, 2019, 6 a.m. 90.86 92.58 90.85 91.08 1795.91
March 22, 2019, midnight 90.65 90.86 90.36 90.86 849.71
March 21, 2019, 6 p.m. 90.99 92.0 89.69 90.45 4736.28
March 21, 2019, noon 94.41 94.78 89.28 91.18 10129.71
March 21, 2019, 6 a.m. 93.56 94.88 93.53 94.51 1581.9
March 21, 2019, midnight 94.39 94.39 93.5 93.59 1198.84
March 20, 2019, 6 p.m. 93.89 94.82 93.89 94.28 1712.02
March 20, 2019, noon 94.69 94.96 93.56 94.03 1473.33
March 20, 2019, 6 a.m. 92.04 95.36 91.86 94.66 5372.82
March 20, 2019, midnight 92.75 92.99 91.84 92.04 1731.38
March 19, 2019, 6 p.m. 92.88 93.96 92.57 92.76 1661.29
March 19, 2019, noon 92.89 93.99 92.07 92.75 2470.13
March 19, 2019, 6 a.m. 93.1 93.67 92.65 92.89 1224.33
March 19, 2019, midnight 92.92 94.4 92.84 93.16 938.22
March 18, 2019, 6 p.m. 92.79 93.17 92.58 92.98 722.63
March 18, 2019, noon 92.89 93.55 92.48 92.88 1459.8
March 18, 2019, 6 a.m. 93.81 95.73 92.4 92.81 6788.22
March 18, 2019, midnight 94.33 97.0 94.0 94.0 5657.88
March 17, 2019, 6 p.m. 93.45 94.92 93.36 94.35 2118.35
March 17, 2019, noon 91.92 93.6 91.79 93.38 1655.99
March 17, 2019, 6 a.m. 91.85 92.51 90.83 91.93 3635.24
March 17, 2019, midnight 93.73 93.74 91.52 91.86 2810.09
March 16, 2019, 6 p.m. 93.29 93.77 93.25 93.77 877.97
March 16, 2019, noon 93.39 93.77 92.6 93.39 2226.27
March 16, 2019, 6 a.m. 93.11 93.94 92.89 93.32 1587.01
March 16, 2019, midnight 91.36 94.48 91.27 93.11 3582.56
March 15, 2019, 6 p.m. 91.92 91.96 91.11 91.17 1034.32
March 15, 2019, noon 92.5 92.99 91.5 91.97 2545.42
March 15, 2019, 6 a.m. 91.6 92.8 90.69 92.44 2932.36
March 15, 2019, midnight 90.61 91.59 90.61 91.59 873.48
March 14, 2019, 6 p.m. 90.5 90.71 90.14 90.62 757.42
March 14, 2019, noon 89.58 91.87 88.66 90.51 8237.35
March 14, 2019, 6 a.m. 90.11 90.49 89.16 89.61 3045.56
March 14, 2019, midnight 92.13 92.15 90.11 90.11 3557.86
March 13, 2019, 6 p.m. 91.88 92.52 91.32 92.13 2047.94
March 13, 2019, noon 91.74 93.65 90.85 91.69 7590.57
March 13, 2019, 6 a.m. 92.73 94.38 91.38 91.74 12497.02
March 13, 2019, midnight 93.12 94.95 91.19 92.8 15194.4
March 12, 2019, 6 p.m. 89.53 93.97 89.1 92.95 11040.48
March 12, 2019, noon 84.8 92.0 84.8 89.55 28003.99
March 12, 2019, 6 a.m. 83.9 86.41 83.73 84.8 5402.81
March 12, 2019, midnight 84.84 85.35 82.83 83.81 1706.56
March 11, 2019, 6 p.m. 83.52 84.69 83.44 84.65 642.71
March 11, 2019, noon 82.0 83.9 81.02 83.5 2408.17
March 11, 2019, 6 a.m. 82.78 83.56 81.47 82.0 969.48
March 11, 2019, midnight 84.25 84.74 82.4 82.52 1294.86
March 10, 2019, 6 p.m. 82.92 84.55 82.92 84.41 320.53
March 10, 2019, noon 82.96 83.77 82.72 82.92 379.65
March 10, 2019, 6 a.m. 83.03 83.33 81.2 82.96 1451.87
March 10, 2019, midnight 84.82 84.98 83.04 83.04 689.03
March 9, 2019, 6 p.m. 83.52 84.77 83.33 84.77 768.5
March 9, 2019, noon 83.9 86.0 82.92 83.36 3961.43
March 9, 2019, 6 a.m. 81.96 84.26 81.95 83.9 1323.8
March 9, 2019, midnight 81.04 81.98 80.81 81.86 499.52
March 8, 2019, 6 p.m. 83.54 83.54 79.18 81.12 5004.27
March 8, 2019, noon 83.19 84.42 82.91 83.85 1250.45
March 8, 2019, 6 a.m. 83.5 84.25 83.19 83.27 508.24
March 8, 2019, midnight 84.29 84.29 83.2 83.62 335.09
March 7, 2019, 6 p.m. 83.76 84.47 83.76 83.83 448.56
March 7, 2019, noon 83.64 84.61 83.5 83.97 776.6
March 7, 2019, 6 a.m. 84.53 84.54 83.5 83.64 462.98
March 7, 2019, midnight 84.87 85.62 84.36 84.48 1209.48
March 6, 2019, 6 p.m. 84.19 84.87 84.19 84.87 439.66
March 6, 2019, noon 83.36 84.5 83.13 84.14 1863.87
March 6, 2019, 6 a.m. 82.68 84.51 82.67 83.23 1372.57
March 6, 2019, midnight 84.59 85.08 81.98 82.83 5018.75
March 5, 2019, 6 p.m. 84.16 84.79 83.47 84.51 571.8
March 5, 2019, noon 80.6 85.36 80.6 83.96 7569.3
March 5, 2019, 6 a.m. 79.98 80.6 79.94 80.53 349.57
March 5, 2019, midnight 79.4 80.53 79.19 80.0 590.85
March 4, 2019, 6 p.m. 79.93 80.6 78.8 79.3 1016.45
March 4, 2019, noon 79.83 80.26 79.15 80.03 1267.15
March 4, 2019, 6 a.m. 79.2 80.43 78.01 79.92 4256.62
March 4, 2019, midnight 82.15 82.76 78.58 79.24 6629.22
March 3, 2019, 6 p.m. 82.5 82.57 79.99 81.96 4118.31
March 3, 2019, noon 83.86 83.86 82.25 82.6 735.86
March 3, 2019, 6 a.m. 84.25 84.42 83.85 83.85 293.68
March 3, 2019, midnight 83.96 84.87 83.96 84.44 225.55
March 2, 2019, 6 p.m. 83.72 83.96 83.72 83.96 481.17
March 2, 2019, noon 84.2 84.2 83.58 83.72 1389.41
March 2, 2019, 6 a.m. 83.73 84.89 82.69 84.37 1336.85
March 2, 2019, midnight 84.4 84.63 83.51 83.61 523.35
March 1, 2019, 6 p.m. 84.88 85.11 84.32 84.43 1310.82
March 1, 2019, noon 84.59 84.88 84.31 84.88 1147.1
March 1, 2019, 6 a.m. 84.56 86.06 84.35 84.59 1949.55
March 1, 2019, midnight 83.38 84.56 83.38 84.55 378.23
Feb. 28, 2019, 6 p.m. 83.86 84.34 83.12 83.37 1605.17
Feb. 28, 2019, noon 83.42 86.16 82.08 83.86 7624.59
Feb. 28, 2019, 6 a.m. 82.79 83.62 82.5 83.43 1383.91
Feb. 28, 2019, midnight 82.13 82.89 81.86 82.81 1565.89
Feb. 27, 2019, 6 p.m. 81.61 82.17 78.1 82.14 4300.27
Feb. 27, 2019, noon 82.05 82.54 81.64 81.64 1209.82
Feb. 27, 2019, 6 a.m. 82.89 83.34 81.22 82.04 3259.63
Feb. 27, 2019, midnight 83.71 83.71 82.62 82.95 826.31
Feb. 26, 2019, 6 p.m. 83.54 84.08 83.29 83.62 1558.81
Feb. 26, 2019, noon 82.96 83.8 82.3 83.47 1375.22
Feb. 26, 2019, 6 a.m. 81.98 83.15 81.97 82.92 1359.37
Feb. 26, 2019, midnight 84.33 84.33 81.8 81.98 1417.52
Feb. 25, 2019, 6 p.m. 85.28 85.34 83.75 84.33 2463.37
Feb. 25, 2019, noon 82.45 85.68 82.33 84.75 2124.37
Feb. 25, 2019, 6 a.m. 82.58 84.16 81.67 82.4 2878.65
Feb. 25, 2019, midnight 81.43 83.12 81.01 82.58 599.47
Feb. 24, 2019, 6 p.m. 80.99 83.27 80.95 81.16 3398.44
Feb. 24, 2019, noon 92.87 93.11 78.76 80.92 18271.43
Feb. 24, 2019, 6 a.m. 94.05 94.98 92.59 92.78 1892.8
Feb. 24, 2019, midnight 91.25 95.0 91.12 94.16 1980.67
Feb. 23, 2019, 6 p.m. 90.07 92.07 89.97 91.19 6698.54
Feb. 23, 2019, noon 86.48 90.42 86.0 90.42 4999.6
Feb. 23, 2019, 6 a.m. 86.34 86.75 85.73 86.65 830.81
Feb. 23, 2019, midnight 87.35 87.67 86.47 86.47 705.25
Feb. 22, 2019, 6 p.m. 86.96 87.93 86.57 87.81 761.2
Feb. 22, 2019, noon 87.17 88.02 86.62 86.96 1269.91
Feb. 22, 2019, 6 a.m. 86.89 87.31 85.1 86.93 1788.7
Feb. 22, 2019, midnight 86.0 87.05 85.78 86.89 1295.86
Feb. 21, 2019, 6 p.m. 85.1 86.0 84.9 85.97 243.66
Feb. 21, 2019, noon 85.0 85.55 84.51 85.19 1220.42
Feb. 21, 2019, 6 a.m. 89.5 90.63 84.66 85.05 2660.42
Feb. 21, 2019, midnight 88.6 89.56 88.18 89.5 1104.05
Feb. 20, 2019, 6 p.m. 88.52 89.02 87.86 88.78 647.35
Feb. 20, 2019, noon 87.94 89.79 86.97 88.55 1330.73
Feb. 20, 2019, 6 a.m. 86.09 88.4 85.39 87.66 1634.97
Feb. 20, 2019, midnight 88.64 88.78 85.79 86.0 3730.08
Feb. 19, 2019, 6 p.m. 89.84 90.41 88.0 88.63 1280.71
Feb. 19, 2019, noon 87.72 91.95 87.6 89.84 2848.4
Feb. 19, 2019, 6 a.m. 88.05 89.14 87.0 87.66 1470.52
Feb. 19, 2019, midnight 87.77 91.0 86.87 88.0 2718.71
Feb. 18, 2019, 6 p.m. 87.78 88.21 86.35 87.87 1100.83
Feb. 18, 2019, noon 82.03 88.67 82.03 87.89 11494.49
Feb. 18, 2019, 6 a.m. 81.36 82.16 81.24 81.99 2921.62
Feb. 18, 2019, midnight 80.71 82.0 80.33 81.36 3297.8
Feb. 17, 2019, 6 p.m. 79.7 81.02 79.32 80.51 1290.7
Feb. 17, 2019, noon 79.8 79.81 78.88 79.7 1485.63
Feb. 17, 2019, 6 a.m. 80.16 82.5 77.45 79.71 7528.49
Feb. 17, 2019, midnight 79.88 80.24 79.63 80.16 930.05
Feb. 16, 2019, 6 p.m. 80.61 80.68 79.77 79.84 849.77
Feb. 16, 2019, noon 80.95 82.69 80.42 80.61 3785.2
Feb. 16, 2019, 6 a.m. 80.33 80.94 80.22 80.94 655.37
Feb. 16, 2019, midnight 79.63 80.37 79.61 80.21 773.22
Feb. 15, 2019, 6 p.m. 79.68 80.06 79.53 79.56 325.25
Feb. 15, 2019, noon 80.82 80.99 79.11 79.59 1817.52
Feb. 15, 2019, 6 a.m. 80.15 81.2 79.76 80.82 1668.16
Feb. 15, 2019, midnight 78.73 79.94 77.73 79.94 1135.52
Feb. 14, 2019, 6 p.m. 79.41 79.57 78.74 78.74 980.54
Feb. 14, 2019, noon 79.73 79.97 78.2 79.41 2802.03
Feb. 14, 2019, 6 a.m. 81.0 81.34 79.57 79.73 1766.62
Feb. 14, 2019, midnight 81.2 82.23 80.86 81.0 879.44
Feb. 13, 2019, 6 p.m. 81.43 82.09 81.04 81.22 1613.93
Feb. 13, 2019, noon 81.31 82.38 80.72 81.43 2621.47
Feb. 13, 2019, 6 a.m. 83.73 84.49 80.85 81.41 7201.36
Feb. 13, 2019, midnight 83.59 84.48 82.77 83.65 2444.97
Feb. 12, 2019, 6 p.m. 83.06 84.5 82.62 83.59 3984.43
Feb. 12, 2019, noon 83.39 84.04 82.79 83.09 3462.6
Feb. 12, 2019, 6 a.m. 83.62 84.48 82.2 83.69 5768.64
Feb. 12, 2019, midnight 80.67 84.57 79.12 83.6 7078.14
Feb. 11, 2019, 6 p.m. 80.73 83.01 80.1 80.67 7584.34
Feb. 11, 2019, noon 80.06 81.75 79.33 80.73 7372.26
Feb. 11, 2019, 6 a.m. 78.81 80.5 77.57 79.87 7624.91
Feb. 11, 2019, midnight 76.5 80.73 75.3 79.15 4889.98
Feb. 10, 2019, 6 p.m. 74.18 76.76 74.05 76.61 2730.98
Feb. 10, 2019, noon 74.23 74.67 73.47 74.19 711.06
Feb. 10, 2019, 6 a.m. 75.05 75.05 72.95 74.4 1218.66
Feb. 10, 2019, midnight 74.91 75.55 74.62 75.05 675.61
Feb. 9, 2019, 6 p.m. 74.61 76.11 74.18 74.91 1660.91
Feb. 9, 2019, noon 76.23 76.77 74.29 74.61 1372.62
Feb. 9, 2019, 6 a.m. 75.05 76.53 74.88 76.43 1225.38
Feb. 9, 2019, midnight 75.0 76.0 73.85 75.04 1887.9
Feb. 8, 2019, 6 p.m. 73.77 75.46 72.96 75.0 2265.61
Feb. 8, 2019, noon 69.49 74.86 69.41 73.85 3871.81
Feb. 8, 2019, 6 a.m. 68.29 70.0 68.11 69.41 2267.31
Feb. 8, 2019, midnight 67.8 68.44 67.59 68.44 192.18
Feb. 7, 2019, 6 p.m. 67.58 68.48 67.56 67.94 656.97
Feb. 7, 2019, noon 67.6 67.69 67.31 67.58 1101.63
Feb. 7, 2019, 6 a.m. 67.1 67.94 67.1 67.6 1968.97
Feb. 7, 2019, midnight 66.28 67.29 66.07 67.1 1476.25
Feb. 6, 2019, 6 p.m. 66.61 67.44 66.02 66.28 3337.08
Feb. 6, 2019, noon 66.09 67.15 65.78 66.66 1150.53
Feb. 6, 2019, 6 a.m. 66.92 67.35 64.86 66.08 6633.86
Feb. 6, 2019, midnight 69.0 69.25 66.82 66.93 2581.13
Feb. 5, 2019, 6 p.m. 68.79 69.0 68.41 68.95 510.6
Feb. 5, 2019, noon 68.47 69.6 68.33 68.82 2125.38
Feb. 5, 2019, 6 a.m. 67.0 70.65 67.0 68.35 9878.84
Feb. 5, 2019, midnight 67.28 67.33 66.8 66.83 194.39
Feb. 4, 2019, 6 p.m. 67.37 67.77 67.1 67.41 184.96
Feb. 4, 2019, noon 66.84 67.97 66.84 67.37 265.57
Feb. 4, 2019, 6 a.m. 67.13 67.91 66.86 66.92 430.21
Feb. 4, 2019, midnight 67.5 67.78 67.02 67.07 162.07
Feb. 3, 2019, 6 p.m. 67.27 67.51 66.64 67.51 325.11
Feb. 3, 2019, noon 67.72 67.72 67.05 67.27 601.58
Feb. 3, 2019, 6 a.m. 68.06 68.09 67.32 67.72 412.19
Feb. 3, 2019, midnight 68.81 68.91 67.95 68.0 412.44
Feb. 2, 2019, 6 p.m. 67.46 68.81 67.29 68.81 821.89
Feb. 2, 2019, noon 67.97 67.97 67.1 67.34 633.3
Feb. 2, 2019, 6 a.m. 67.49 68.42 67.33 68.06 789.54
Feb. 2, 2019, midnight 67.85 68.01 67.2 67.48 1698.63
Feb. 1, 2019, 6 p.m. 68.34 68.75 67.75 67.81 1366.89
Feb. 1, 2019, noon 68.3 68.69 67.79 68.34 579.81
Feb. 1, 2019, 6 a.m. 67.63 68.48 67.24 68.29 578.45
Feb. 1, 2019, midnight 68.48 68.72 66.3 67.57 3770.4
Jan. 31, 2019, 6 p.m. 68.69 69.34 68.22 68.48 413.7
Jan. 31, 2019, noon 68.44 69.18 68.23 68.57 368.35
Jan. 31, 2019, 6 a.m. 69.89 70.1 68.06 68.56 1048.66
Jan. 31, 2019, midnight 69.53 70.3 69.33 69.77 433.02
Jan. 30, 2019, 6 p.m. 69.79 69.97 68.86 69.53 624.03
Jan. 30, 2019, noon 68.08 70.83 68.08 69.94 2000.59
Jan. 30, 2019, 6 a.m. 68.36 68.48 67.13 68.13 2358.92
Jan. 30, 2019, midnight 68.11 68.6 67.37 68.46 504.07
Jan. 29, 2019, 6 p.m. 68.44 68.69 67.86 68.16 869.72
Jan. 29, 2019, noon 67.76 68.96 67.53 68.6 826.39
Jan. 29, 2019, 6 a.m. 66.38 68.38 66.14 67.58 1031.46
Jan. 29, 2019, midnight 68.06 69.84 66.37 66.41 5245.7
Jan. 28, 2019, 6 p.m. 67.02 68.52 67.01 68.11 2065.27
Jan. 28, 2019, noon 67.3 67.54 66.22 66.97 1884.21
Jan. 28, 2019, 6 a.m. 68.12 68.44 66.72 67.17 2742.48
Jan. 28, 2019, midnight 71.2 71.34 68.12 68.12 2274.28
Jan. 27, 2019, 6 p.m. 71.54 71.82 71.15 71.32 968.9
Jan. 27, 2019, noon 71.81 72.61 70.16 71.5 2265.42
Jan. 27, 2019, 6 a.m. 73.89 74.0 71.13 71.79 3743.1
Jan. 27, 2019, midnight 74.0 74.33 73.31 73.61 430.86
Jan. 26, 2019, 6 p.m. 74.62 74.8 74.13 74.25 424.91
Jan. 26, 2019, noon 74.49 74.94 73.77 74.5 711.39
Jan. 26, 2019, 6 a.m. 74.17 75.67 74.12 74.29 1142.8
Jan. 26, 2019, midnight 74.29 74.39 73.9 74.17 228.51
Jan. 25, 2019, 6 p.m. 74.23 74.34 73.68 74.13 372.73
Jan. 25, 2019, noon 73.76 74.47 73.63 74.47 647.67
Jan. 25, 2019, 6 a.m. 74.39 75.11 73.01 73.54 1280.91
Jan. 25, 2019, midnight 73.84 75.57 73.83 74.44 1330.57
Jan. 24, 2019, 6 p.m. 73.6 75.22 73.6 74.02 1188.56
Jan. 24, 2019, noon 73.87 74.0 73.2 73.6 1658.51
Jan. 24, 2019, 6 a.m. 71.32 73.9 71.19 73.87 1682.25
Jan. 24, 2019, midnight 71.61 72.47 70.9 71.7 2530.08
Jan. 23, 2019, 6 p.m. 72.61 72.63 70.56 71.72 3010.67
Jan. 23, 2019, noon 73.5 73.96 72.6 72.6 2328.33
Jan. 23, 2019, 6 a.m. 72.6 78.54 72.6 73.72 8039.77
Jan. 23, 2019, midnight 72.02 72.71 72.02 72.6 1673.68
Jan. 22, 2019, 6 p.m. 72.67 72.81 71.8 72.01 1199.99
Jan. 22, 2019, noon 70.0 72.76 70.0 72.66 4727.69
Jan. 22, 2019, 6 a.m. 69.86 69.99 68.26 69.92 4004.66
Jan. 22, 2019, midnight 69.51 70.28 69.5 69.96 701.65
Jan. 21, 2019, 6 p.m. 69.69 69.69 69.25 69.61 1440.97
Jan. 21, 2019, noon 69.93 70.45 69.28 69.67 2295.66
Jan. 21, 2019, 6 a.m. 68.78 70.57 68.61 69.86 1118.41
Jan. 21, 2019, midnight 69.07 69.52 68.62 68.74 789.16
Jan. 20, 2019, 6 p.m. 68.98 69.42 65.9 69.13 5858.03
Jan. 20, 2019, noon 71.0 71.13 66.0 69.05 8197.77
Jan. 20, 2019, 6 a.m. 73.67 73.75 71.05 71.08 1373.36
Jan. 20, 2019, midnight 74.17 74.37 73.64 73.69 1537.46
Jan. 19, 2019, 6 p.m. 74.37 74.37 73.62 74.09 880.24
Jan. 19, 2019, noon 75.17 75.34 74.26 74.37 396.12
Jan. 19, 2019, 6 a.m. 72.1 79.8 71.94 75.25 7831.66
Jan. 19, 2019, midnight 71.27 72.34 71.27 72.09 803.99
Jan. 18, 2019, 6 p.m. 70.97 71.57 70.78 71.33 486.8
Jan. 18, 2019, noon 72.13 72.13 70.7 70.88 1487.89
Jan. 18, 2019, 6 a.m. 72.58 73.01 72.13 72.13 877.48
Jan. 18, 2019, midnight 73.13 73.15 72.44 72.58 427.13
Jan. 17, 2019, 6 p.m. 72.27 73.34 72.09 72.86 1215.25
Jan. 17, 2019, noon 71.11 72.69 70.47 72.11 945.47
Jan. 17, 2019, 6 a.m. 70.93 71.56 70.11 70.89 1410.89
Jan. 17, 2019, midnight 71.79 72.52 70.73 70.73 1237.0
Jan. 16, 2019, 6 p.m. 71.9 72.42 71.3 71.9 881.15
Jan. 16, 2019, noon 72.61 73.3 71.05 71.7 2045.43
Jan. 16, 2019, 6 a.m. 72.06 72.69 71.44 72.61 959.11
Jan. 16, 2019, midnight 70.82 72.01 70.18 72.01 748.99
Jan. 15, 2019, 6 p.m. 71.95 71.98 69.51 70.73 1598.43
Jan. 15, 2019, noon 72.82 73.45 70.75 71.94 1278.15
Jan. 15, 2019, 6 a.m. 72.61 73.44 71.6 72.81 1060.45
Jan. 15, 2019, midnight 73.33 73.74 72.58 72.62 1180.57
Jan. 14, 2019, 6 p.m. 74.8 75.26 73.09 73.38 594.03
Jan. 14, 2019, noon 71.39 75.34 69.0 74.94 7329.32
Jan. 14, 2019, 6 a.m. 71.67 72.28 71.07 71.3 1005.24
Jan. 14, 2019, midnight 70.34 72.44 70.33 71.81 2436.93
Jan. 13, 2019, 6 p.m. 69.83 70.46 69.19 70.07 2403.54
Jan. 13, 2019, noon 74.25 74.9 69.53 69.98 6651.98
Jan. 13, 2019, 6 a.m. 74.19 74.33 73.84 74.2 605.06
Jan. 13, 2019, midnight 73.99 74.73 73.14 74.11 710.52
Jan. 12, 2019, 6 p.m. 74.3 74.71 73.69 73.87 999.98
Jan. 12, 2019, noon 73.65 74.69 73.36 74.27 934.05
Jan. 12, 2019, 6 a.m. 74.08 74.38 73.55 73.75 1047.69
Jan. 12, 2019, midnight 73.85 74.95 73.38 74.07 939.3
Jan. 11, 2019, 6 p.m. 74.89 75.67 72.59 73.85 2112.59
Jan. 11, 2019, noon 74.26 75.1 73.66 74.9 1161.65
Jan. 11, 2019, 6 a.m. 73.84 75.08 73.74 74.42 1137.35
Jan. 11, 2019, midnight 74.33 75.99 72.85 73.66 1072.28
Jan. 10, 2019, 6 p.m. 72.82 74.64 72.47 74.2 3145.18
Jan. 10, 2019, noon 76.7 76.81 72.0 72.66 5629.73
Jan. 10, 2019, 6 a.m. 88.04 88.04 75.33 76.71 24007.64
Jan. 10, 2019, midnight 86.79 88.09 86.7 88.05 1721.63
Jan. 9, 2019, 6 p.m. 88.99 89.5 86.52 86.7 3456.99
Jan. 9, 2019, noon 84.14 91.26 82.01 88.6 20960.94
Jan. 9, 2019, 6 a.m. 84.0 85.29 83.95 84.46 978.52
Jan. 9, 2019, midnight 82.53 84.52 82.37 84.18 1639.39
Jan. 8, 2019, 6 p.m. 82.7 83.19 81.49 82.59 3006.57
Jan. 8, 2019, noon 84.33 85.33 82.6 82.7 6410.09
Jan. 8, 2019, 6 a.m. 83.67 84.49 83.01 84.33 4502.74
Jan. 8, 2019, midnight 84.99 85.0 79.01 83.61 5158.31
Jan. 7, 2019, 6 p.m. 85.5 85.68 83.96 84.58 2096.95
Jan. 7, 2019, noon 84.22 85.68 84.22 85.5 334.06
Jan. 7, 2019, 6 a.m. 87.82 88.05 84.26 84.5 2790.93
Jan. 7, 2019, midnight 87.29 88.89 86.52 87.88 4433.45
Jan. 6, 2019, 6 p.m. 87.5 88.38 86.26 87.25 3142.38
Jan. 6, 2019, noon 82.5 96.73 82.05 87.45 9736.69
Jan. 6, 2019, 6 a.m. 81.32 82.62 80.87 82.49 722.7
Jan. 6, 2019, midnight 81.83 82.31 81.0 81.32 456.73
Jan. 5, 2019, 6 p.m. 83.32 83.63 80.94 81.72 954.79
Jan. 5, 2019, noon 81.88 83.5 81.07 83.26 8691.32
Jan. 5, 2019, 6 a.m. 83.86 83.99 81.33 81.9 4616.28
Jan. 5, 2019, midnight 82.3 83.99 82.3 83.99 1638.04
Jan. 4, 2019, 6 p.m. 81.0 83.07 80.72 82.53 2754.09
Jan. 4, 2019, noon 82.48 82.48 80.3 80.97 3529.82
Jan. 4, 2019, 6 a.m. 84.05 84.9 82.39 82.39 1152.46
Jan. 4, 2019, midnight 82.13 85.0 81.38 84.07 1358.91
Jan. 3, 2019, 6 p.m. 81.81 82.48 81.2 82.13 2882.95
Jan. 3, 2019, noon 84.36 84.74 69.0 81.93 9630.85
Jan. 3, 2019, 6 a.m. 86.17 86.53 83.91 84.13 1467.3
Jan. 3, 2019, midnight 87.0 88.1 85.73 86.11 2287.68
Jan. 2, 2019, 6 p.m. 85.93 87.85 85.23 87.0 2484.96
Jan. 2, 2019, noon 84.91 87.8 84.48 85.74 7044.14
Jan. 2, 2019, 6 a.m. 82.61 85.23 82.41 84.91 2598.7
Jan. 2, 2019, midnight 83.17 83.59 82.57 82.58 1041.18
Jan. 1, 2019, 6 p.m. 80.22 83.6 79.34 83.31 4083.7
Jan. 1, 2019, noon 81.45 81.84 79.92 80.19 2038.79
Jan. 1, 2019, 6 a.m. 80.87 81.48 80.33 81.44 2339.04
Jan. 1, 2019, midnight 80.58 80.91 79.63 80.87 3082.95
Dec. 31, 2018, 6 p.m. 81.8 81.97 79.32 80.2 3750.08
Dec. 31, 2018, noon 83.06 83.22 81.31 81.86 3396.41
Dec. 31, 2018, 6 a.m. 82.91 85.15 82.58 83.05 3421.38
Dec. 31, 2018, midnight 83.64 84.0 81.7 82.96 2595.06
Dec. 30, 2018, 6 p.m. 83.49 84.0 82.12 83.64 3858.37
Dec. 30, 2018, noon 85.33 85.92 83.25 83.49 2428.17
Dec. 30, 2018, 6 a.m. 83.28 86.86 82.47 85.33 4605.5
Dec. 30, 2018, midnight 81.21 84.58 79.76 83.36 4251.43
Dec. 29, 2018, 6 p.m. 82.89 86.27 80.76 81.06 6503.9
Dec. 29, 2018, noon 84.09 84.52 82.26 82.56 3982.84
Dec. 29, 2018, 6 a.m. 86.22 86.97 83.72 84.09 1566.84
Dec. 29, 2018, midnight 86.44 87.99 86.22 86.22 746.31
Dec. 28, 2018, 6 p.m. 86.32 88.47 85.23 86.55 3854.11
Dec. 28, 2018, noon 78.95 87.21 78.29 86.42 7221.61
Dec. 28, 2018, 6 a.m. 77.47 79.16 76.6 78.95 1397.75
Dec. 28, 2018, midnight 77.5 77.77 76.0 77.62 1300.34
Dec. 27, 2018, 6 p.m. 82.73 82.8 76.33 77.37 6410.7
Dec. 27, 2018, noon 82.14 83.61 79.83 82.63 3485.73
Dec. 27, 2018, 6 a.m. 82.61 83.09 81.88 82.29 1605.97
Dec. 27, 2018, midnight 85.75 86.14 82.44 82.51 816.2
Dec. 26, 2018, 6 p.m. 83.77 86.46 83.15 85.79 1738.57
Dec. 26, 2018, noon 83.78 86.54 82.0 83.32 4006.12
Dec. 26, 2018, 6 a.m. 88.09 88.94 82.68 83.62 2297.49
Dec. 26, 2018, midnight 85.69 89.42 84.54 88.15 2230.54
Dec. 25, 2018, 6 p.m. 82.03 87.82 81.33 85.66 3612.6
Dec. 25, 2018, noon 84.3 85.29 81.26 82.0 12484.2
Dec. 25, 2018, 6 a.m. 84.61 85.92 83.3 84.75 2064.23
Dec. 25, 2018, midnight 92.75 93.13 82.1 84.38 14692.0
Dec. 24, 2018, 6 p.m. 99.47 101.07 92.09 92.81 4368.2
Dec. 24, 2018, noon 97.31 107.52 95.93 99.97 25950.78
Dec. 24, 2018, 6 a.m. 98.14 104.26 96.22 97.3 10115.91
Dec. 24, 2018, midnight 92.09 100.02 92.09 98.27 4448.95
Dec. 23, 2018, 6 p.m. 90.47 92.64 89.96 92.18 1535.36
Dec. 23, 2018, noon 93.43 94.1 89.31 90.47 3055.89
Dec. 23, 2018, 6 a.m. 90.21 94.76 89.41 93.43 4224.95
Dec. 23, 2018, midnight 89.74 95.19 89.33 89.76 5330.81
Dec. 22, 2018, 6 p.m. 89.73 91.09 85.37 89.89 3628.16
Dec. 22, 2018, noon 89.33 90.0 86.5 89.82 3556.76
Dec. 22, 2018, 6 a.m. 84.54 91.01 84.08 88.86 8482.44
Dec. 22, 2018, midnight 86.77 95.41 80.04 84.58 21977.44
Dec. 21, 2018, 6 p.m. 87.91 90.29 85.5 86.77 6273.55
Dec. 21, 2018, noon 99.14 99.53 86.71 87.8 8805.6
Dec. 21, 2018, 6 a.m. 91.3 100.1 89.9 99.07 8994.78
Dec. 21, 2018, midnight 99.3 102.56 87.56 91.1 20594.92
Dec. 20, 2018, 6 p.m. 90.7 103.9 85.18 99.52 22730.32
Dec. 20, 2018, noon 81.3 94.06 80.24 91.2 19952.25
Dec. 20, 2018, 6 a.m. 75.54 84.79 74.93 80.87 8922.03
Dec. 20, 2018, midnight 74.7 76.85 74.18 75.64 1833.73
Dec. 19, 2018, 6 p.m. 80.19 81.61 74.62 74.77 6553.21
Dec. 19, 2018, noon 81.63 82.88 75.89 80.13 10207.05
Dec. 19, 2018, 6 a.m. 77.39 81.9 76.35 81.63 5597.58
Dec. 19, 2018, midnight 75.06 79.64 74.58 77.2 5800.41
Dec. 18, 2018, 6 p.m. 71.17 75.49 70.21 75.32 2695.01
Dec. 18, 2018, noon 70.41 74.02 70.01 70.99 5159.15
Dec. 18, 2018, 6 a.m. 72.0 72.84 69.11 70.39 3610.4
Dec. 18, 2018, midnight 73.16 73.94 71.32 71.92 2086.44
Dec. 17, 2018, 6 p.m. 70.59 75.7 70.59 73.0 8071.61
Dec. 17, 2018, noon 66.87 72.54 66.87 70.59 15802.9
Dec. 17, 2018, 6 a.m. 64.09 67.34 64.04 66.88 9184.32
Dec. 17, 2018, midnight 63.9 64.83 63.78 63.78 2333.85
Dec. 16, 2018, 6 p.m. 63.11 64.22 62.34 63.9 3707.16
Dec. 16, 2018, noon 65.31 65.86 62.52 63.04 6766.66
Dec. 16, 2018, 6 a.m. 65.44 67.36 64.5 65.23 5824.8
Dec. 16, 2018, midnight 63.02 65.61 62.97 65.4 3276.12
Dec. 15, 2018, 6 p.m. 59.74 68.74 59.56 63.16 22211.94
Dec. 15, 2018, noon 58.84 61.36 57.84 59.68 28985.94
Dec. 15, 2018, 6 a.m. 59.97 61.12 58.64 58.97 8674.38
Dec. 15, 2018, midnight 59.4 60.14 58.93 60.14 1508.63
Dec. 14, 2018, 6 p.m. 59.9 61.74 58.85 59.42 10267.37
Dec. 14, 2018, noon 60.86 61.35 59.64 59.9 3451.01
Dec. 14, 2018, 6 a.m. 61.12 62.88 60.43 60.86 5628.9
Dec. 14, 2018, midnight 61.29 62.36 60.63 61.12 1483.06
Dec. 13, 2018, 6 p.m. 64.86 65.34 60.45 61.29 16755.52
Dec. 13, 2018, noon 64.15 65.87 64.09 64.86 4419.4
Dec. 13, 2018, 6 a.m. 64.34 65.94 64.0 64.05 3294.15
Dec. 13, 2018, midnight 65.44 65.71 64.0 64.5 1211.61
Dec. 12, 2018, 6 p.m. 67.72 67.9 65.07 65.57 3372.9
Dec. 12, 2018, noon 66.31 68.54 65.37 67.72 4122.29
Dec. 12, 2018, 6 a.m. 65.51 67.49 64.85 66.31 5087.73
Dec. 12, 2018, midnight 63.88 67.9 63.56 65.51 8936.39
Dec. 11, 2018, 6 p.m. 65.53 66.35 63.24 63.87 3789.24
Dec. 11, 2018, noon 66.12 66.2 64.26 65.56 2868.42
Dec. 11, 2018, 6 a.m. 70.09 70.69 64.04 66.45