DTXUSD overview by Osiris Team

  1. Home
  2. Markets
  3. DTXUSD

1m 5m 15m 30m 1h 3h 6h
More comming soon

Date Open High Low Close Volume
Nov. 5, 2020, 7 a.m. 0.64 0.67 0.64 0.67 20.0
Nov. 4, 2020, 10 p.m. 0.66 0.66 0.66 0.66 3.0
Nov. 4, 2020, 6 a.m. 0.67 0.67 0.67 0.67 1.0
Nov. 4, 2020, 3 a.m. 0.67 0.67 0.67 0.67 1.0
Nov. 3, 2020, 11 p.m. 0.66 0.66 0.66 0.66 1.0
Nov. 3, 2020, 1 a.m. 0.66 0.66 0.66 0.66 1.03
Nov. 2, 2020, 2 a.m. 0.67 0.8 0.67 0.8 7.91
Oct. 19, 2020, noon 1.18 1.18 1.18 1.18 31.0
Aug. 28, 2020, 11 a.m. 1.33 1.33 1.33 1.33 7.99
Aug. 19, 2020, 7 p.m. 1.41 1.41 1.41 1.41 10.0
Aug. 16, 2020, 2 p.m. 1.43 1.43 1.43 1.43 4.0
Aug. 2, 2020, 10 a.m. 1.5 1.5 1.5 1.5 8.0
June 19, 2020, 11 p.m. 1.48 1.48 1.48 1.48 4.03
June 19, 2020, 4 p.m. 1.11 1.11 1.11 1.11 4.01
May 25, 2020, 7 a.m. 1.13 1.13 1.13 1.13 7.6
May 11, 2020, 11 a.m. 0.96 0.96 0.96 0.96 13.16
March 29, 2020, 1 p.m. 0.88 0.88 0.88 0.88 2.51
March 12, 2020, 11 p.m. 1.38 1.38 1.38 1.38 424.0
March 12, 2020, 8 a.m. 1.64 1.64 1.64 1.64 2.24
March 11, 2020, 5 p.m. 1.74 1.74 1.74 1.74 2.17
March 9, 2020, 3 p.m. 1.82 1.82 1.82 1.82 2.12
Feb. 26, 2020, 3 a.m. 1.82 1.82 1.82 1.82 2.08
Feb. 23, 2020, 1 p.m. 2.02 2.02 2.02 2.02 2.15
Feb. 22, 2020, 8 a.m. 2.06 2.06 2.05 2.05 1585.1
Feb. 22, 2020, 6 a.m. 2.07 2.07 2.07 2.07 66.15
Feb. 22, 2020, 2 a.m. 2.08 2.08 2.08 2.08 1298.58
Jan. 8, 2020, 3 p.m. 1.92 1.92 1.9 1.9 9.99
Jan. 6, 2020, 4 p.m. 1.91 1.91 1.91 1.91 2.34
Dec. 23, 2019, noon 1.94 1.95 1.94 1.95 862.83
Nov. 2, 2019, 8 a.m. 2.63 2.63 2.63 2.63 423.89
Oct. 28, 2019, 3 a.m. 2.43 2.43 2.43 2.43 2.14
Oct. 25, 2019, 5 p.m. 2.18 2.19 2.18 2.19 747.25
Oct. 23, 2019, 2 p.m. 2.09 2.09 2.09 2.09 2.04
Oct. 23, 2019, 9 a.m. 2.21 2.21 2.21 2.21 501.95
Oct. 18, 2019, 7 a.m. 2.34 2.34 2.34 2.34 2.03
Oct. 11, 2019, 4 p.m. 2.55 2.55 2.55 2.55 2.01
Oct. 9, 2019, 2 a.m. 2.59 2.59 2.59 2.59 2.09
Oct. 2, 2019, midnight 2.81 2.81 2.81 2.81 2.66
Oct. 1, 2019, 11 p.m. 2.8 2.81 2.8 2.81 10.12
Oct. 1, 2019, 10 p.m. 2.8 2.8 2.8 2.8 10.95
Oct. 1, 2019, 9 p.m. 2.79 2.8 2.79 2.8 9.81
Oct. 1, 2019, 8 p.m. 2.79 2.79 2.79 2.79 10.15
Oct. 1, 2019, 7 p.m. 2.79 2.79 2.79 2.79 11.05
Oct. 1, 2019, 6 p.m. 2.79 2.79 2.79 2.79 11.66
Oct. 1, 2019, 5 p.m. 2.79 2.79 2.79 2.79 10.21
Oct. 1, 2019, 4 p.m. 2.79 2.79 2.79 2.79 9.95
Oct. 1, 2019, 3 p.m. 2.79 2.8 2.79 2.8 10.18
Oct. 1, 2019, 2 p.m. 2.8 2.8 2.79 2.79 9.39
Oct. 1, 2019, 1 p.m. 2.82 2.82 2.8 2.8 10.31
Oct. 1, 2019, noon 2.82 2.82 2.82 2.82 11.86
Oct. 1, 2019, 11 a.m. 2.83 2.83 2.82 2.82 10.77
Oct. 1, 2019, 10 a.m. 2.83 2.83 2.83 2.83 11.25
Oct. 1, 2019, 9 a.m. 2.82 2.83 2.82 2.83 9.34
Oct. 1, 2019, 8 a.m. 2.82 2.82 2.82 2.82 10.33
Oct. 1, 2019, 7 a.m. 2.82 2.82 2.82 2.82 9.88
Oct. 1, 2019, 6 a.m. 2.84 2.84 2.82 2.82 10.03
Oct. 1, 2019, 5 a.m. 2.84 2.84 2.84 2.84 8.91
Oct. 1, 2019, 4 a.m. 2.82 2.83 2.82 2.83 8.88
Oct. 1, 2019, 3 a.m. 2.81 2.82 2.81 2.82 10.01
Oct. 1, 2019, 2 a.m. 2.81 2.81 2.81 2.81 10.51
Oct. 1, 2019, 1 a.m. 2.8 2.81 2.8 2.81 10.87
Oct. 1, 2019, midnight 2.82 2.82 2.8 2.8 10.72
Sept. 30, 2019, 11 p.m. 2.84 2.84 2.82 2.82 10.41
Sept. 30, 2019, 10 p.m. 2.84 2.84 2.84 2.84 8.96
Sept. 30, 2019, 9 p.m. 2.84 2.84 2.84 2.84 10.7
Sept. 30, 2019, 8 p.m. 2.84 2.84 2.84 2.84 11.12
Sept. 30, 2019, 7 p.m. 2.84 2.84 2.83 2.84 11.18
Sept. 30, 2019, 6 p.m. 2.74 2.84 2.74 2.84 406.13
Sept. 30, 2019, 5 p.m. 2.71 2.74 2.71 2.74 11.08
Sept. 30, 2019, 4 p.m. 2.74 2.74 2.72 2.72 9.69
Sept. 30, 2019, 3 p.m. 2.76 2.77 2.76 2.77 10.61
Sept. 30, 2019, 2 p.m. 2.75 2.76 2.75 2.76 10.85
Sept. 30, 2019, 1 p.m. 2.74 2.75 2.74 2.75 11.15
Sept. 30, 2019, noon 2.73 2.74 2.73 2.74 10.62
Sept. 30, 2019, 11 a.m. 2.72 2.73 2.72 2.73 10.85
Sept. 30, 2019, 10 a.m. 2.75 2.75 2.71 2.72 10.68
Sept. 30, 2019, 9 a.m. 2.7 2.74 2.7 2.74 10.88
Sept. 30, 2019, 8 a.m. 2.7 2.7 2.7 2.7 9.97
Sept. 30, 2019, 7 a.m. 2.68 2.7 2.67 2.7 9.88
Sept. 30, 2019, 6 a.m. 2.71 2.71 2.68 2.68 12.3
Sept. 30, 2019, 5 a.m. 2.71 2.74 2.71 2.71 10.72
Sept. 30, 2019, 4 a.m. 2.72 2.72 2.72 2.72 9.39
Sept. 30, 2019, 3 a.m. 2.72 2.72 2.72 2.72 1.49
Sept. 30, 2019, 1 a.m. 2.69 2.69 2.69 2.69 1.07
Sept. 25, 2019, 2 a.m. 3.01 3.01 3.01 3.01 1000.0
Sept. 25, 2019, midnight 3.25 3.25 3.24 3.24 1.78
Sept. 24, 2019, 11 p.m. 3.24 3.25 3.24 3.25 8.04
Sept. 24, 2019, 10 p.m. 3.19 3.22 3.19 3.22 7.22
Sept. 24, 2019, 9 p.m. 3.17 3.18 3.17 3.18 8.04
Sept. 24, 2019, 8 p.m. 3.1 3.17 3.1 3.17 7.8
Sept. 24, 2019, 7 p.m. 3.38 3.38 3.1 3.13 1034.57
Sept. 24, 2019, 6 p.m. 3.44 3.45 3.44 3.44 6.82
Sept. 24, 2019, 5 p.m. 3.42 3.44 3.42 3.44 7.55
Sept. 24, 2019, 4 p.m. 3.4 3.42 3.4 3.42 7.63
Sept. 24, 2019, 3 p.m. 3.48 3.48 3.43 3.43 7.77
Sept. 24, 2019, 2 p.m. 3.55 3.55 3.48 3.48 7.0
Sept. 24, 2019, 1 p.m. 3.58 3.58 3.55 3.55 8.54
Sept. 24, 2019, noon 3.59 3.59 3.58 3.58 7.89
Sept. 24, 2019, 11 a.m. 3.59 3.59 3.59 3.59 7.75
Sept. 24, 2019, 10 a.m. 3.59 3.59 3.59 3.59 7.62
Sept. 24, 2019, 9 a.m. 3.58 3.58 3.58 3.58 6.92
Sept. 24, 2019, 8 a.m. 3.57 3.57 3.57 3.57 7.87
Sept. 24, 2019, 7 a.m. 3.57 3.57 3.57 3.57 8.04
Sept. 24, 2019, 6 a.m. 3.57 3.57 3.56 3.57 7.81
Sept. 24, 2019, 5 a.m. 3.57 3.57 3.57 3.57 7.6
Sept. 24, 2019, 4 a.m. 3.57 3.57 3.57 3.57 7.67
Sept. 24, 2019, 3 a.m. 3.57 3.57 3.57 3.57 7.55
Sept. 24, 2019, 2 a.m. 3.55 3.57 3.55 3.57 7.71
Sept. 24, 2019, 1 a.m. 3.57 3.57 3.55 3.55 8.02
Sept. 24, 2019, midnight 3.59 3.59 3.57 3.57 7.36
Sept. 23, 2019, 11 p.m. 3.59 3.59 3.59 3.59 7.95
Sept. 23, 2019, 10 p.m. 3.63 3.63 3.6 3.6 7.71
Sept. 23, 2019, 9 p.m. 3.63 3.63 3.63 3.63 7.59
Sept. 23, 2019, 8 p.m. 3.65 3.65 3.63 3.63 8.99
Sept. 23, 2019, 7 p.m. 3.63 3.63 3.62 3.63 7.09
Sept. 23, 2019, 6 p.m. 3.62 3.63 3.62 3.63 7.71
Sept. 23, 2019, 5 p.m. 3.62 3.62 3.62 3.62 6.88
Sept. 23, 2019, 4 p.m. 3.61 3.62 3.61 3.62 7.61
Sept. 23, 2019, 3 p.m. 3.67 3.67 3.61 3.61 7.67
Sept. 23, 2019, 2 p.m. 3.68 3.68 3.67 3.67 7.63
Sept. 23, 2019, 1 p.m. 3.67 3.68 3.67 3.68 7.79
Sept. 23, 2019, noon 3.67 3.67 3.67 3.67 7.88
Sept. 23, 2019, 11 a.m. 3.67 3.67 3.67 3.67 7.76
Sept. 23, 2019, 10 a.m. 3.69 3.69 3.67 3.67 7.74
Sept. 23, 2019, 9 a.m. 3.69 3.69 3.69 3.69 7.79
Sept. 23, 2019, 8 a.m. 3.68 3.68 3.68 3.68 7.77
Sept. 23, 2019, 7 a.m. 3.68 3.68 3.68 3.68 7.82
Sept. 23, 2019, 6 a.m. 3.68 3.68 3.68 3.68 7.95
Sept. 23, 2019, 5 a.m. 3.68 3.68 3.68 3.68 8.72
Sept. 23, 2019, 4 a.m. 3.68 3.68 3.68 3.68 7.72
Sept. 23, 2019, 3 a.m. 3.68 3.68 3.68 3.68 7.74
Sept. 23, 2019, 2 a.m. 3.69 3.69 3.68 3.68 7.66
Sept. 23, 2019, 1 a.m. 3.69 3.69 3.69 3.69 7.97
Sept. 23, 2019, midnight 3.72 3.72 3.69 3.69 8.01
Sept. 22, 2019, 11 p.m. 3.72 3.72 3.72 3.72 7.9
Sept. 22, 2019, 10 p.m. 3.7 3.72 3.7 3.72 7.7
Sept. 22, 2019, 9 p.m. 3.7 3.7 3.7 3.7 7.61
Sept. 22, 2019, 8 p.m. 3.7 3.7 3.7 3.7 7.95
Sept. 22, 2019, 7 p.m. 3.7 3.7 3.7 3.7 7.77
Sept. 22, 2019, 6 p.m. 3.71 3.71 3.7 3.7 8.73
Sept. 22, 2019, 5 p.m. 3.73 3.73 3.71 3.71 7.1
Sept. 22, 2019, 4 p.m. 3.75 3.75 3.73 3.73 7.93
Sept. 22, 2019, 3 p.m. 3.75 3.75 3.75 3.75 6.91
Sept. 22, 2019, 2 p.m. 3.75 3.75 3.75 3.75 7.88
Sept. 22, 2019, 1 p.m. 3.76 3.76 3.75 3.75 7.91
Sept. 22, 2019, noon 3.77 3.77 3.76 3.76 7.9
Sept. 22, 2019, 11 a.m. 3.77 3.77 3.77 3.77 6.76
Sept. 22, 2019, 10 a.m. 3.77 3.77 3.77 3.77 7.95
Sept. 22, 2019, 9 a.m. 3.77 3.78 3.76 3.77 7.64
Sept. 22, 2019, 8 a.m. 3.8 3.8 3.77 3.77 6.87
Sept. 22, 2019, 7 a.m. 3.79 3.8 3.79 3.8 8.01
Sept. 22, 2019, 6 a.m. 3.79 3.79 3.79 3.79 8.2
Sept. 22, 2019, 5 a.m. 3.79 3.79 3.79 3.79 7.5
Sept. 22, 2019, 4 a.m. 3.79 3.79 3.79 3.79 7.69
Sept. 22, 2019, 3 a.m. 3.79 3.79 3.79 3.79 7.72
Sept. 22, 2019, 2 a.m. 3.81 3.81 3.79 3.79 7.7
Sept. 22, 2019, 1 a.m. 3.83 3.83 3.81 3.81 7.88
Sept. 22, 2019, midnight 3.83 3.83 3.83 3.83 7.98
Sept. 21, 2019, 11 p.m. 3.82 3.83 3.82 3.83 7.75
Sept. 21, 2019, 10 p.m. 3.82 3.82 3.81 3.82 7.99
Sept. 21, 2019, 9 p.m. 3.82 3.82 3.81 3.81 7.9
Sept. 21, 2019, 8 p.m. 3.81 3.82 3.81 3.82 7.92
Sept. 21, 2019, 7 p.m. 3.79 3.81 3.79 3.81 7.58
Sept. 21, 2019, 6 p.m. 3.79 3.79 3.79 3.79 7.01
Sept. 21, 2019, 5 p.m. 3.79 3.79 3.79 3.79 9.06
Sept. 21, 2019, 4 p.m. 3.79 3.79 3.79 3.79 6.91
Sept. 21, 2019, 3 p.m. 3.79 3.79 3.79 3.79 6.93
Sept. 21, 2019, 2 p.m. 3.79 3.79 3.79 3.79 6.79
Sept. 21, 2019, 1 p.m. 3.79 3.79 3.79 3.79 7.7
Sept. 21, 2019, noon 3.8 3.8 3.79 3.79 8.81
Sept. 21, 2019, 11 a.m. 3.8 3.8 3.8 3.8 7.92
Sept. 21, 2019, 10 a.m. 3.8 3.8 3.8 3.8 7.78
Sept. 21, 2019, 9 a.m. 3.8 3.8 3.8 3.8 7.74
Sept. 21, 2019, 8 a.m. 3.8 3.8 3.8 3.8 7.58
Sept. 21, 2019, 7 a.m. 3.8 3.8 3.8 3.8 7.73
Sept. 21, 2019, 6 a.m. 3.81 3.81 3.8 3.8 6.83
Sept. 21, 2019, 5 a.m. 3.82 3.82 3.81 3.81 7.84
Sept. 21, 2019, 4 a.m. 3.85 3.85 3.83 3.83 7.76
Sept. 21, 2019, 3 a.m. 3.85 3.85 3.85 3.85 6.88
Sept. 21, 2019, 2 a.m. 3.86 3.86 3.85 3.85 7.89
Sept. 21, 2019, 1 a.m. 3.86 3.86 3.86 3.86 7.84
Sept. 21, 2019, midnight 3.86 3.86 3.86 3.86 6.88
Sept. 20, 2019, 11 p.m. 3.86 3.86 3.86 3.86 7.78
Sept. 20, 2019, 10 p.m. 3.86 3.86 3.86 3.86 9.2
Sept. 20, 2019, 9 p.m. 3.86 3.86 3.86 3.86 7.85
Sept. 20, 2019, 8 p.m. 3.86 3.86 3.86 3.86 7.9
Sept. 20, 2019, 7 p.m. 3.86 3.86 3.86 3.86 7.81
Sept. 20, 2019, 6 p.m. 3.86 3.86 3.86 3.86 7.56
Sept. 20, 2019, 5 p.m. 3.86 3.86 3.86 3.86 6.75
Sept. 20, 2019, 4 p.m. 3.87 3.87 3.86 3.86 8.62
Sept. 20, 2019, 3 p.m. 3.88 3.88 3.87 3.87 7.84
Sept. 20, 2019, 2 p.m. 3.86 3.88 3.86 3.88 6.95
Sept. 20, 2019, 1 p.m. 3.86 3.86 3.86 3.86 8.0
Sept. 20, 2019, noon 3.87 3.87 3.86 3.86 8.06
Sept. 20, 2019, 11 a.m. 3.87 3.87 3.87 3.87 8.01
Sept. 20, 2019, 10 a.m. 3.87 3.87 3.87 3.87 7.89
Sept. 20, 2019, 9 a.m. 3.89 3.89 3.87 3.87 8.03
Sept. 20, 2019, 8 a.m. 3.88 3.88 3.88 3.88 8.01
Sept. 20, 2019, 7 a.m. 3.89 3.89 3.88 3.88 6.92
Sept. 20, 2019, 6 a.m. 3.86 3.89 3.86 3.89 7.66
Sept. 20, 2019, 5 a.m. 3.89 3.89 3.86 3.86 7.64
Sept. 20, 2019, 4 a.m. 3.9 3.9 3.89 3.89 7.89
Sept. 20, 2019, 3 a.m. 3.9 3.9 3.9 3.9 5.95
Sept. 20, 2019, 2 a.m. 3.91 3.92 3.9 3.9 8.56
Sept. 20, 2019, 1 a.m. 3.9 3.91 3.9 3.91 6.85
Sept. 20, 2019, midnight 3.9 3.9 3.9 3.9 8.04
Sept. 19, 2019, 11 p.m. 3.88 3.9 3.88 3.9 7.77
Sept. 19, 2019, 10 p.m. 3.88 3.88 3.88 3.88 7.76
Sept. 19, 2019, 9 p.m. 3.88 3.88 3.88 3.88 7.68
Sept. 19, 2019, 8 p.m. 3.88 3.88 3.88 3.88 7.06
Sept. 19, 2019, 7 p.m. 3.87 3.87 3.87 3.87 7.98
Sept. 19, 2019, 6 p.m. 3.87 3.87 3.87 3.87 7.8
Sept. 19, 2019, 5 p.m. 3.85 3.87 3.85 3.87 7.54
Sept. 19, 2019, 4 p.m. 3.84 3.85 3.84 3.85 7.64
Sept. 19, 2019, 3 p.m. 3.89 3.89 3.87 3.87 8.52
Sept. 19, 2019, 2 p.m. 3.86 3.89 3.85 3.89 6.85
Sept. 19, 2019, 1 p.m. 3.85 3.86 3.85 3.86 8.09
Sept. 19, 2019, noon 3.9 3.9 3.84 3.84 7.69
Sept. 19, 2019, 11 a.m. 3.93 3.93 3.9 3.9 7.98
Sept. 19, 2019, 10 a.m. 3.9 3.93 3.9 3.93 7.78
Sept. 19, 2019, 9 a.m. 3.89 3.9 3.89 3.9 5.23
Sept. 18, 2019, 8 a.m. 3.51 3.51 3.51 3.51 0.86
Sept. 18, 2019, 7 a.m. 3.49 3.51 3.49 3.51 6.73
Sept. 18, 2019, 6 a.m. 3.52 3.52 3.5 3.5 8.71
Sept. 18, 2019, 5 a.m. 3.52 3.52 3.52 3.52 7.77
Sept. 18, 2019, 4 a.m. 3.51 3.52 3.51 3.52 8.21
Sept. 18, 2019, 3 a.m. 3.51 3.52 3.51 3.51 7.77
Sept. 18, 2019, 2 a.m. 3.48 3.55 3.48 3.52 5.87
Sept. 18, 2019, 1 a.m. 3.45 3.45 3.44 3.44 7.99
Sept. 18, 2019, midnight 3.46 3.46 3.45 3.45 8.22
Sept. 17, 2019, 11 p.m. 3.46 3.46 3.45 3.46 7.92
Sept. 17, 2019, 10 p.m. 3.47 3.47 3.46 3.46 7.93
Sept. 17, 2019, 9 p.m. 3.47 3.47 3.47 3.47 7.72
Sept. 17, 2019, 8 p.m. 3.47 3.47 3.47 3.47 8.03
Sept. 17, 2019, 7 p.m. 3.5 3.5 3.47 3.47 7.93
Sept. 17, 2019, 6 p.m. 3.5 3.5 3.5 3.5 7.33
Sept. 17, 2019, 5 p.m. 3.5 3.51 3.5 3.5 7.98
Sept. 17, 2019, 4 p.m. 3.37 3.57 3.31 3.5 7.62
Sept. 17, 2019, 3 p.m. 3.45 3.45 3.4 3.4 8.2
Sept. 17, 2019, 2 p.m. 3.46 3.46 3.45 3.45 7.92
Sept. 17, 2019, 1 p.m. 3.47 3.47 3.46 3.46 7.8
Sept. 17, 2019, noon 3.47 3.47 3.47 3.47 7.69
Sept. 17, 2019, 11 a.m. 3.47 3.47 3.47 3.47 8.11
Sept. 17, 2019, 10 a.m. 3.46 3.47 3.46 3.47 7.9
Sept. 17, 2019, 9 a.m. 3.48 3.48 3.46 3.46 8.53
Sept. 17, 2019, 8 a.m. 3.48 3.48 3.48 3.48 6.96
Sept. 17, 2019, 7 a.m. 3.47 3.48 3.47 3.48 8.71
Sept. 17, 2019, 6 a.m. 3.48 3.49 3.47 3.47 7.73
Sept. 17, 2019, 5 a.m. 3.48 3.48 3.48 3.48 7.58
Sept. 17, 2019, 4 a.m. 3.5 3.5 3.48 3.48 8.88
Sept. 17, 2019, 3 a.m. 3.55 3.55 3.48 3.5 7.93
Sept. 17, 2019, 2 a.m. 3.59 3.59 3.54 3.54 6.78
Sept. 17, 2019, 1 a.m. 3.6 3.6 3.59 3.59 7.87
Sept. 17, 2019, midnight 3.61 3.62 3.57 3.61 293.81
Sept. 16, 2019, 11 p.m. 3.61 3.61 3.61 3.61 7.83
Sept. 16, 2019, 10 p.m. 3.61 3.61 3.61 3.61 8.01
Sept. 16, 2019, 9 p.m. 3.6 3.61 3.6 3.61 7.78
Sept. 16, 2019, 8 p.m. 3.53 3.59 3.53 3.59 7.91
Sept. 16, 2019, 7 p.m. 3.53 3.53 3.53 3.53 8.09
Sept. 16, 2019, 6 p.m. 3.51 3.53 3.51 3.53 7.82
Sept. 16, 2019, 5 p.m. 3.51 3.51 3.51 3.51 6.94
Sept. 16, 2019, 4 p.m. 3.53 3.53 3.51 3.51 7.66
Sept. 16, 2019, 3 p.m. 3.54 3.54 3.53 3.53 7.2
Sept. 16, 2019, 2 p.m. 3.56 3.56 3.55 3.55 8.06
Sept. 16, 2019, 1 p.m. 3.59 3.62 3.56 3.56 374.3
Sept. 16, 2019, noon 3.51 3.51 3.5 3.5 7.54
Sept. 16, 2019, 11 a.m. 3.5 3.51 3.5 3.51 7.94
Sept. 16, 2019, 10 a.m. 3.51 3.51 3.5 3.51 7.55
Sept. 16, 2019, 9 a.m. 3.5 3.51 3.5 3.51 7.78
Sept. 16, 2019, 8 a.m. 3.48 3.51 3.48 3.5 7.79
Sept. 16, 2019, 7 a.m. 3.49 3.49 3.48 3.48 7.08
Sept. 16, 2019, 6 a.m. 3.56 3.56 3.34 3.51 1272.62
Sept. 16, 2019, 5 a.m. 3.52 3.56 3.52 3.56 7.83
Sept. 16, 2019, 4 a.m. 3.53 3.56 3.52 3.52 8.57
Sept. 16, 2019, 3 a.m. 3.78 3.78 3.53 3.53 2180.11
Sept. 16, 2019, 2 a.m. 3.81 3.81 3.79 3.79 8.12
Sept. 16, 2019, 1 a.m. 3.78 3.8 3.78 3.8 7.64
Sept. 16, 2019, midnight 3.74 3.77 3.74 3.77 7.15
Sept. 15, 2019, 11 p.m. 3.74 3.74 3.74 3.74 8.17
Sept. 15, 2019, 10 p.m. 3.74 3.74 3.74 3.74 6.18
Sept. 15, 2019, 9 p.m. 3.74 3.74 3.74 3.74 8.0
Sept. 15, 2019, 8 p.m. 3.74 3.74 3.74 3.74 7.87
Sept. 15, 2019, 7 p.m. 3.74 3.74 3.74 3.74 7.9
Sept. 15, 2019, 6 p.m. 3.74 3.74 3.74 3.74 7.8
Sept. 15, 2019, 5 p.m. 3.74 3.74 3.74 3.74 7.85
Sept. 15, 2019, 4 p.m. 3.74 3.74 3.74 3.74 6.96
Sept. 15, 2019, 3 p.m. 3.73 3.74 3.73 3.74 9.04
Sept. 15, 2019, 2 p.m. 3.73 3.73 3.73 3.73 7.15
Sept. 15, 2019, 1 p.m. 3.74 3.74 3.73 3.73 7.62
Sept. 15, 2019, noon 3.74 3.74 3.74 3.74 8.03
Sept. 15, 2019, 11 a.m. 3.75 3.75 3.74 3.74 8.69
Sept. 15, 2019, 10 a.m. 3.75 3.75 3.75 3.75 7.5
Sept. 15, 2019, 9 a.m. 3.75 3.75 3.75 3.75 7.82
Sept. 15, 2019, 8 a.m. 3.76 3.76 3.75 3.75 7.6
Sept. 15, 2019, 7 a.m. 3.78 3.78 3.76 3.76 7.86
Sept. 15, 2019, 6 a.m. 3.8 3.8 3.73 3.78 513.16
Sept. 15, 2019, 5 a.m. 3.8 3.8 3.8 3.8 7.85
Sept. 15, 2019, 4 a.m. 3.8 3.8 3.8 3.8 6.86
Sept. 15, 2019, 3 a.m. 3.8 3.8 3.8 3.8 7.71
Sept. 15, 2019, 2 a.m. 3.8 3.8 3.8 3.8 7.87
Sept. 15, 2019, 1 a.m. 3.81 3.81 3.8 3.8 8.64
Sept. 15, 2019, midnight 3.81 3.81 3.81 3.81 7.12
Sept. 14, 2019, 11 p.m. 3.8 3.81 3.8 3.81 7.91
Sept. 14, 2019, 10 p.m. 3.8 3.8 3.8 3.8 6.85
Sept. 14, 2019, 9 p.m. 3.8 3.8 3.8 3.8 8.96
Sept. 14, 2019, 8 p.m. 3.8 3.8 3.8 3.8 7.84
Sept. 14, 2019, 7 p.m. 3.8 3.8 3.8 3.8 8.83
Sept. 14, 2019, 6 p.m. 3.8 3.8 3.8 3.8 7.86
Sept. 14, 2019, 5 p.m. 3.79 3.8 3.79 3.8 7.56
Sept. 14, 2019, 4 p.m. 3.79 3.79 3.78 3.78 7.76
Sept. 14, 2019, 3 p.m. 3.83 3.84 3.8 3.8 8.09
Sept. 14, 2019, 2 p.m. 3.8 3.83 3.8 3.83 8.19
Sept. 14, 2019, 1 p.m. 3.79 3.8 3.79 3.8 7.26
Sept. 14, 2019, noon 3.79 3.79 3.79 3.79 8.74
Sept. 14, 2019, 11 a.m. 3.79 3.79 3.79 3.79 6.82
Sept. 14, 2019, 10 a.m. 3.72 3.8 3.72 3.8 7.72
Sept. 14, 2019, 9 a.m. 3.72 3.72 3.72 3.72 7.18
Sept. 14, 2019, 8 a.m. 3.71 3.72 3.71 3.72 7.82
Sept. 14, 2019, 7 a.m. 3.71 3.71 3.71 3.71 8.68
Sept. 14, 2019, 6 a.m. 3.71 3.71 3.71 3.71 7.19
Sept. 14, 2019, 5 a.m. 3.71 3.71 3.71 3.71 8.46
Sept. 14, 2019, 4 a.m. 3.71 3.71 3.71 3.71 7.9
Sept. 14, 2019, 3 a.m. 3.7 3.71 3.7 3.71 7.87
Sept. 14, 2019, 2 a.m. 3.7 3.7 3.7 3.7 6.85
Sept. 14, 2019, 1 a.m. 3.7 3.7 3.7 3.7 7.65
Sept. 14, 2019, midnight 3.7 3.7 3.69 3.7 7.93
Sept. 13, 2019, 11 p.m. 3.69 3.7 3.69 3.69 7.97
Sept. 13, 2019, 10 p.m. 3.69 3.69 3.69 3.69 7.88
Sept. 13, 2019, 9 p.m. 3.69 3.69 3.69 3.69 7.71
Sept. 13, 2019, 8 p.m. 3.68 3.69 3.68 3.69 7.92
Sept. 13, 2019, 7 p.m. 3.68 3.68 3.68 3.68 8.98
Sept. 13, 2019, 6 p.m. 3.68 3.68 3.68 3.68 8.09
Sept. 13, 2019, 5 p.m. 3.68 3.68 3.68 3.68 7.92
Sept. 13, 2019, 4 p.m. 3.69 3.69 3.68 3.68 7.96
Sept. 13, 2019, 3 p.m. 3.69 3.69 3.69 3.69 8.68
Sept. 13, 2019, 2 p.m. 3.7 3.7 3.69 3.69 8.01
Sept. 13, 2019, 1 p.m. 3.7 3.7 3.7 3.7 7.97
Sept. 13, 2019, noon 3.7 3.7 3.7 3.7 7.95
Sept. 13, 2019, 11 a.m. 3.7 3.7 3.7 3.7 7.13
Sept. 13, 2019, 10 a.m. 3.7 3.7 3.7 3.7 8.87
Sept. 13, 2019, 9 a.m. 3.7 3.7 3.7 3.7 7.21
Sept. 13, 2019, 8 a.m. 3.68 3.7 3.68 3.7 7.83
Sept. 13, 2019, 7 a.m. 3.67 3.68 3.67 3.68 8.02
Sept. 13, 2019, 6 a.m. 3.68 3.68 3.68 3.68 7.93
Sept. 13, 2019, 5 a.m. 3.68 3.68 3.68 3.68 6.99
Sept. 13, 2019, 4 a.m. 3.7 3.7 3.68 3.68 7.57
Sept. 13, 2019, 3 a.m. 3.59 3.76 3.33 3.69 332.65
Sept. 13, 2019, 2 a.m. 3.67 3.67 3.59 3.59 6.93
Sept. 13, 2019, 1 a.m. 3.67 3.67 3.67 3.67 7.71
Sept. 13, 2019, midnight 3.68 3.68 3.67 3.67 8.29
Sept. 12, 2019, 11 p.m. 3.67 3.68 3.67 3.68 7.58
Sept. 12, 2019, 10 p.m. 3.67 3.67 3.67 3.67 7.81
Sept. 12, 2019, 9 p.m. 3.67 3.67 3.67 3.67 7.98
Sept. 12, 2019, 8 p.m. 3.67 3.67 3.67 3.67 7.75
Sept. 12, 2019, 7 p.m. 3.67 3.67 3.67 3.67 7.07
Sept. 12, 2019, 6 p.m. 3.67 3.67 3.67 3.67 7.71
Sept. 12, 2019, 5 p.m. 3.66 3.67 3.66 3.67 7.97
Sept. 12, 2019, 4 p.m. 3.68 3.68 3.66 3.66 7.88
Sept. 12, 2019, 3 p.m. 3.66 3.68 3.66 3.68 6.7
Sept. 12, 2019, 2 p.m. 3.68 3.68 3.67 3.67 6.93
Sept. 12, 2019, 1 p.m. 3.71 3.71 3.68 3.68 7.93
Sept. 12, 2019, noon 3.71 3.71 3.71 3.71 7.68
Sept. 12, 2019, 11 a.m. 3.71 3.71 3.71 3.71 6.94
Sept. 12, 2019, 10 a.m. 3.71 3.71 3.71 3.71 6.96
Sept. 12, 2019, 9 a.m. 3.69 3.7 3.69 3.7 8.05
Sept. 12, 2019, 8 a.m. 3.73 3.73 3.73 3.73 7.69
Sept. 12, 2019, 7 a.m. 3.71 3.73 3.71 3.73 7.89
Sept. 12, 2019, 6 a.m. 3.75 3.75 3.71 3.71 6.99
Sept. 12, 2019, 5 a.m. 3.77 3.77 3.77 3.77 8.5
Sept. 12, 2019, 4 a.m. 3.77 3.77 3.77 3.77 7.76
Sept. 12, 2019, 3 a.m. 3.79 3.79 3.78 3.78 7.61
Sept. 12, 2019, 2 a.m. 3.77 3.79 3.77 3.79 7.58
Sept. 12, 2019, 1 a.m. 3.77 3.77 3.77 3.77 7.94
Sept. 12, 2019, midnight 3.77 3.77 3.77 3.77 8.04
Sept. 11, 2019, 11 p.m. 3.75 3.77 3.75 3.77 6.91
Sept. 11, 2019, 10 p.m. 3.75 3.75 3.75 3.75 7.9
Sept. 11, 2019, 9 p.m. 3.74 3.75 3.74 3.75 8.92
Sept. 11, 2019, 8 p.m. 3.74 3.74 3.74 3.74 7.89
Sept. 11, 2019, 7 p.m. 3.75 3.75 3.74 3.74 7.13
Sept. 11, 2019, 6 p.m. 3.75 3.75 3.75 3.75 8.78
Sept. 11, 2019, 5 p.m. 3.73 3.75 3.73 3.75 7.98
Sept. 11, 2019, 4 p.m. 3.75 3.75 3.73 3.73 7.84
Sept. 11, 2019, 3 p.m. 3.75 3.75 3.75 3.75 7.78
Sept. 11, 2019, 2 p.m. 3.8 3.8 3.75 3.75 6.89
Sept. 11, 2019, 1 p.m. 3.82 3.82 3.81 3.81 8.57
Sept. 11, 2019, noon 3.82 3.82 3.82 3.82 6.94
Sept. 11, 2019, 11 a.m. 3.82 3.82 3.82 3.82 8.06
Sept. 11, 2019, 10 a.m. 3.82 3.82 3.82 3.82 7.95
Sept. 11, 2019, 9 a.m. 3.82 3.82 3.82 3.82 7.86
Sept. 11, 2019, 8 a.m. 3.82 3.82 3.82 3.82 7.75
Sept. 11, 2019, 7 a.m. 3.81 3.82 3.81 3.82 8.58
Sept. 11, 2019, 6 a.m. 3.81 3.82 3.81 3.81 7.84
Sept. 11, 2019, 5 a.m. 3.81 3.82 3.81 3.81 8.7
Sept. 11, 2019, 4 a.m. 3.81 3.81 3.81 3.81 6.79
Sept. 11, 2019, 3 a.m. 3.79 3.8 3.79 3.8 6.98
Sept. 11, 2019, 2 a.m. 3.78 3.79 3.78 3.79 7.89
Sept. 11, 2019, 1 a.m. 3.81 3.82 3.78 3.78 7.84
Sept. 11, 2019, midnight 3.79 3.81 3.79 3.81 7.77
Sept. 10, 2019, 11 p.m. 3.79 3.79 3.79 3.79 7.78
Sept. 10, 2019, 10 p.m. 3.79 3.79 3.79 3.79 8.73
Sept. 10, 2019, 9 p.m. 3.79 3.79 3.79 3.79 6.96
Sept. 10, 2019, 8 p.m. 3.79 3.79 3.79 3.79 8.89
Sept. 10, 2019, 7 p.m. 3.81 3.81 3.79 3.79 8.86
Sept. 10, 2019, 6 p.m. 3.81 3.81 3.81 3.81 7.74
Sept. 10, 2019, 5 p.m. 3.81 3.81 3.81 3.81 7.97
Sept. 10, 2019, 4 p.m. 3.81 3.81 3.81 3.81 7.68
Sept. 10, 2019, 3 p.m. 3.81 3.81 3.81 3.81 7.95
Sept. 10, 2019, 2 p.m. 3.83 3.83 3.82 3.82 6.95
Sept. 10, 2019, 1 p.m. 3.83 3.83 3.83 3.83 7.66
Sept. 10, 2019, noon 3.83 3.84 3.83 3.83 8.01
Sept. 10, 2019, 11 a.m. 3.85 3.85 3.83 3.83 7.9
Sept. 10, 2019, 10 a.m. 3.85 3.85 3.84 3.85 7.95
Sept. 10, 2019, 9 a.m. 3.88 3.88 3.85 3.85 7.82
Sept. 10, 2019, 8 a.m. 3.88 3.88 3.88 3.88 7.78
Sept. 10, 2019, 7 a.m. 3.88 3.88 3.88 3.88 7.72
Sept. 10, 2019, 6 a.m. 3.88 3.88 3.88 3.88 7.74
Sept. 10, 2019, 5 a.m. 3.88 3.88 3.88 3.88 7.85
Sept. 10, 2019, 4 a.m. 3.88 3.88 3.88 3.88 7.74
Sept. 10, 2019, 3 a.m. 3.89 3.89 3.88 3.88 7.84
Sept. 10, 2019, 2 a.m. 3.89 3.89 3.89 3.89 7.8
Sept. 10, 2019, 1 a.m. 3.9 3.9 3.9 3.9 8.73
Sept. 10, 2019, midnight 3.9 3.9 3.9 3.9 6.39
Sept. 9, 2019, 11 p.m. 3.9 3.9 3.9 3.9 8.13
Sept. 9, 2019, 10 p.m. 3.9 3.9 3.9 3.9 8.11
Sept. 9, 2019, 9 p.m. 3.9 3.9 3.9 3.9 7.98
Sept. 9, 2019, 8 p.m. 3.89 3.9 3.89 3.9 7.89
Sept. 9, 2019, 7 p.m. 3.89 3.89 3.89 3.89 7.67
Sept. 9, 2019, 6 p.m. 3.89 3.89 3.89 3.89 8.93
Sept. 9, 2019, 5 p.m. 3.89 3.89 3.89 3.89 8.01
Sept. 9, 2019, 4 p.m. 3.85 3.89 3.84 3.89 7.71
Sept. 9, 2019, 3 p.m. 3.87 3.87 3.86 3.86 7.91
Sept. 9, 2019, 2 p.m. 3.89 3.89 3.87 3.87 7.08
Sept. 9, 2019, 1 p.m. 3.88 3.89 3.88 3.89 8.12
Sept. 9, 2019, noon 3.91 3.91 3.88 3.88 7.11
Sept. 9, 2019, 11 a.m. 3.89 3.91 3.89 3.91 7.86
Sept. 9, 2019, 10 a.m. 3.88 3.88 3.88 3.88 7.67
Sept. 9, 2019, 9 a.m. 3.86 3.87 3.86 3.87 7.6
Sept. 9, 2019, 8 a.m. 3.86 3.86 3.86 3.86 7.53
Sept. 9, 2019, 7 a.m. 3.87 3.87 3.86 3.86 6.9
Sept. 9, 2019, 6 a.m. 3.88 3.88 3.87 3.87 7.7
Sept. 9, 2019, 5 a.m. 3.88 3.88 3.88 3.88 7.7
Sept. 9, 2019, 4 a.m. 3.88 3.88 3.88 3.88 7.71
Sept. 9, 2019, 3 a.m. 3.88 3.88 3.88 3.88 8.65
Sept. 9, 2019, 2 a.m. 3.88 3.88 3.88 3.88 7.87
Sept. 9, 2019, 1 a.m. 3.9 3.9 3.88 3.88 7.64
Sept. 9, 2019, midnight 3.9 3.9 3.9 3.9 8.6
Sept. 8, 2019, 11 p.m. 3.9 3.9 3.9 3.9 8.62
Sept. 8, 2019, 10 p.m. 3.89 3.9 3.89 3.9 7.69
Sept. 8, 2019, 9 p.m. 3.89 3.89 3.89 3.89 6.82
Sept. 8, 2019, 8 p.m. 3.89 3.89 3.89 3.89 8.05
Sept. 8, 2019, 7 p.m. 3.89 3.89 3.89 3.89 7.74
Sept. 8, 2019, 6 p.m. 3.9 3.9 3.9 3.9 7.68
Sept. 8, 2019, 5 p.m. 3.9 3.9 3.9 3.9 7.88
Sept. 8, 2019, 4 p.m. 3.9 3.9 3.9 3.9 8.6
Sept. 8, 2019, 3 p.m. 3.9 3.91 3.9 3.9 7.75
Sept. 8, 2019, 2 p.m. 3.9 3.9 3.9 3.9 7.93
Sept. 8, 2019, 1 p.m. 3.9 3.9 3.9 3.9 6.95
Sept. 8, 2019, noon 3.9 3.9 3.9 3.9 7.66
Sept. 8, 2019, 11 a.m. 3.94 3.94 3.9 3.9 7.75
Sept. 8, 2019, 10 a.m. 3.94 3.94 3.94 3.94 7.93
Sept. 8, 2019, 9 a.m. 3.94 3.94 3.94 3.94 6.95
Sept. 8, 2019, 8 a.m. 3.94 3.94 3.94 3.94 7.75
Sept. 8, 2019, 7 a.m. 3.94 3.94 3.94 3.94 7.69
Sept. 8, 2019, 6 a.m. 3.94 3.94 3.94 3.94 7.12
Sept. 8, 2019, 5 a.m. 3.94 3.95 3.94 3.95 6.96
Sept. 8, 2019, 4 a.m. 3.95 3.95 3.94 3.95 8.63
Sept. 8, 2019, 3 a.m. 3.9 3.95 3.9 3.95 7.83
Sept. 8, 2019, 2 a.m. 3.9 3.9 3.9 3.9 7.61
Sept. 8, 2019, 1 a.m. 3.91 3.91 3.9 3.9 7.63
Sept. 8, 2019, midnight 3.91 3.91 3.91 3.91 7.08
Sept. 7, 2019, 11 p.m. 3.91 3.91 3.91 3.91 8.95
Sept. 7, 2019, 10 p.m. 3.91 3.91 3.91 3.91 8.01
Sept. 7, 2019, 9 p.m. 3.91 3.91 3.91 3.91 7.74
Sept. 7, 2019, 8 p.m. 3.91 3.91 3.91 3.91 7.99
Sept. 7, 2019, 7 p.m. 3.91 3.91 3.91 3.91 7.1
Sept. 7, 2019, 6 p.m. 3.91 3.91 3.91 3.91 8.63
Sept. 7, 2019, 5 p.m. 3.88 3.91 3.88 3.91 7.96
Sept. 7, 2019, 4 p.m. 3.86 3.88 3.86 3.88 7.86
Sept. 7, 2019, 3 p.m. 3.84 3.85 3.84 3.85 6.93
Sept. 7, 2019, 2 p.m. 3.83 3.84 3.83 3.84 8.02
Sept. 7, 2019, 1 p.m. 3.83 3.83 3.83 3.83 7.74
Sept. 7, 2019, noon 3.83 3.83 3.83 3.83 7.54
Sept. 7, 2019, 11 a.m. 3.83 3.83 3.83 3.83 6.83
Sept. 7, 2019, 10 a.m. 3.83 3.83 3.83 3.83 7.94
Sept. 7, 2019, 9 a.m. 3.83 3.83 3.83 3.83 7.81
Sept. 7, 2019, 8 a.m. 3.83 3.83 3.83 3.83 8.76
Sept. 7, 2019, 7 a.m. 3.83 3.83 3.83 3.83 7.7
Sept. 7, 2019, 6 a.m. 3.83 3.83 3.83 3.83 7.56
Sept. 7, 2019, 5 a.m. 3.83 3.83 3.83 3.83 7.63
Sept. 7, 2019, 4 a.m. 3.83 3.83 3.83 3.83 7.72
Sept. 7, 2019, 3 a.m. 3.85 3.85 3.83 3.83 6.7
Sept. 7, 2019, 2 a.m. 3.84 3.85 3.84 3.85 8.71
Sept. 7, 2019, 1 a.m. 3.85 3.85 3.85 3.85 7.95
Sept. 7, 2019, midnight 3.84 3.85 3.84 3.85 8.14
Sept. 6, 2019, 11 p.m. 3.83 3.84 3.83 3.84 6.9
Sept. 6, 2019, 10 p.m. 3.83 3.83 3.83 3.83 7.91
Sept. 6, 2019, 9 p.m. 3.83 3.83 3.83 3.83 6.94
Sept. 6, 2019, 8 p.m. 3.84 3.84 3.83 3.83 7.93
Sept. 6, 2019, 7 p.m. 3.85 3.85 3.84 3.84 7.76
Sept. 6, 2019, 6 p.m. 3.86 3.86 3.85 3.85 8.18
Sept. 6, 2019, 5 p.m. 3.9 3.91 3.86 3.86 7.07
Sept. 6, 2019, 4 p.m. 3.91 3.91 3.9 3.91 7.19
Sept. 6, 2019, 3 p.m. 3.94 3.94 3.93 3.93 8.05
Sept. 6, 2019, 2 p.m. 3.94 3.94 3.94 3.94 7.07
Sept. 6, 2019, 1 p.m. 3.94 3.94 3.94 3.94 7.81
Sept. 6, 2019, noon 3.95 3.95 3.94 3.94 8.96
Sept. 6, 2019, 11 a.m. 3.93 3.94 3.93 3.94 7.8
Sept. 6, 2019, 10 a.m. 3.92 3.93 3.92 3.93 7.82
Sept. 6, 2019, 9 a.m. 3.91 3.92 3.91 3.92 8.07
Sept. 6, 2019, 8 a.m. 3.91 3.96 3.9 3.91 430.62
Sept. 6, 2019, 7 a.m. 3.92 3.92 3.9 3.91 7.69
Sept. 6, 2019, 6 a.m. 3.92 3.92 3.92 3.92 7.66
Sept. 6, 2019, 5 a.m. 3.92 3.92 3.92 3.92 7.66
Sept. 6, 2019, 4 a.m. 3.9 3.92 3.9 3.92 8.78
Sept. 6, 2019, 3 a.m. 3.92 3.93 3.9 3.9 7.67
Sept. 6, 2019, 2 a.m. 3.92 3.92 3.92 3.92 6.83
Sept. 6, 2019, 1 a.m. 3.92 3.92 3.92 3.92 7.81
Sept. 6, 2019, midnight 3.94 3.94 3.92 3.93 6.95
Sept. 5, 2019, 11 p.m. 3.93 3.94 3.93 3.94 8.67
Sept. 5, 2019, 10 p.m. 3.91 3.92 3.91 3.92 6.77
Sept. 5, 2019, 9 p.m. 3.9 3.91 3.9 3.91 6.84
Sept. 5, 2019, 8 p.m. 3.9 3.91 3.9 3.9 8.89
Sept. 5, 2019, 7 p.m. 3.9 3.9 3.9 3.9 7.86
Sept. 5, 2019, 6 p.m. 3.91 3.91 3.9 3.9 6.97
Sept. 5, 2019, 5 p.m. 3.92 3.92 3.91 3.91 7.69
Sept. 5, 2019, 4 p.m. 3.92 3.92 3.92 3.92 7.88
Sept. 5, 2019, 3 p.m. 3.94 3.94 3.92 3.92 7.69
Sept. 5, 2019, 2 p.m. 3.94 3.94 3.94 3.94 7.06
Sept. 5, 2019, 1 p.m. 3.94 3.94 3.94 3.94 7.95
Sept. 5, 2019, noon 3.96 3.96 3.94 3.94 7.78
Sept. 5, 2019, 11 a.m. 3.96 3.96 3.95 3.95 7.73
Sept. 5, 2019, 10 a.m. 3.96 3.96 3.96 3.96 6.95
Sept. 5, 2019, 9 a.m. 3.96 3.97 3.96 3.96 8.82
Sept. 5, 2019, 8 a.m. 3.96 3.96 3.96 3.96 7.76
Sept. 5, 2019, 7 a.m. 3.96 3.96 3.96 3.96 7.71
Sept. 5, 2019, 6 a.m. 3.96 3.97 3.96 3.96 6.92
Sept. 5, 2019, 5 a.m. 3.98 3.98 3.96 3.96 7.93
Sept. 5, 2019, 4 a.m. 3.98 3.98 3.98 3.98 7.63
Sept. 5, 2019, 3 a.m. 3.97 3.98 3.97 3.98 6.84
Sept. 5, 2019, 2 a.m. 3.98 3.98 3.97 3.97 7.74
Sept. 5, 2019, 1 a.m. 3.99 3.99 3.98 3.98 7.82
Sept. 5, 2019, midnight 3.98 3.99 3.98 3.99 8.97
Sept. 4, 2019, 11 p.m. 3.98 3.98 3.98 3.98 6.97
Sept. 4, 2019, 10 p.m. 3.98 3.98 3.98 3.98 7.8
Sept. 4, 2019, 9 p.m. 3.98 3.98 3.98 3.98 7.58
Sept. 4, 2019, 8 p.m. 3.98 3.98 3.98 3.98 8.04
Sept. 4, 2019, 7 p.m. 3.98 3.98 3.98 3.98 7.69
Sept. 4, 2019, 6 p.m. 3.98 3.98 3.98 3.98 6.95
Sept. 4, 2019, 5 p.m. 3.95 3.98 3.95 3.98 6.97
Sept. 4, 2019, 4 p.m. 3.95 3.95 3.95 3.95 8.51
Sept. 4, 2019, 3 p.m. 3.95 3.95 3.94 3.95 8.86
Sept. 4, 2019, 2 p.m. 3.95 3.95 3.94 3.94 9.19
Sept. 4, 2019, 1 p.m. 3.96 3.96 3.93 3.95 8.69
Sept. 4, 2019, noon 3.99 3.99 3.99 3.99 9.37
Sept. 4, 2019, 11 a.m. 3.98 3.99 3.97 3.99 8.74
Sept. 4, 2019, 10 a.m. 3.98 3.99 3.95 3.96 8.48
Sept. 4, 2019, 9 a.m. 3.95 3.98 3.95 3.98 8.69
Sept. 4, 2019, 8 a.m. 3.9 3.94 3.9 3.94 8.7
Sept. 4, 2019, 7 a.m. 3.89 3.9 3.89 3.9 9.16
Sept. 4, 2019, 6 a.m. 3.9 3.9 3.89 3.89 8.58
Sept. 4, 2019, 5 a.m. 3.89 3.9 3.89 3.9 8.46
Sept. 4, 2019, 4 a.m. 3.88 3.89 3.88 3.89 8.5
Sept. 4, 2019, 3 a.m. 3.88 3.88 3.88 3.88 8.66
Sept. 4, 2019, 2 a.m. 3.89 3.89 3.88 3.88 8.49
Sept. 4, 2019, 1 a.m. 3.87 3.89 3.87 3.89 9.36
Sept. 4, 2019, midnight 3.87 3.87 3.87 3.87 8.77
Sept. 3, 2019, 11 p.m. 3.87 3.87 3.87 3.87 8.48
Sept. 3, 2019, 10 p.m. 3.87 3.87 3.87 3.87 8.53
Sept. 3, 2019, 9 p.m. 3.86 3.87 3.86 3.87 9.28
Sept. 3, 2019, 8 p.m. 3.86 3.86 3.86 3.86 8.72
Sept. 3, 2019, 7 p.m. 3.86 3.86 3.86 3.86 8.54
Sept. 3, 2019, 6 p.m. 3.86 3.86 3.86 3.86 9.47
Sept. 3, 2019, 5 p.m. 3.86 3.86 3.86 3.86 8.51
Sept. 3, 2019, 4 p.m. 3.85 3.86 3.85 3.86 9.25
Sept. 3, 2019, 3 p.m. 3.9 3.9 3.85 3.85 8.45
Sept. 3, 2019, 2 p.m. 3.89 3.9 3.89 3.9 8.91
Sept. 3, 2019, 1 p.m. 3.79 3.96 3.79 3.89 8.65
Sept. 3, 2019, noon 3.79 3.79 3.79 3.79 9.29
Sept. 3, 2019, 11 a.m. 3.79 3.79 3.79 3.79 8.79
Sept. 3, 2019, 10 a.m. 3.79 3.79 3.79 3.79 8.86
Sept. 3, 2019, 9 a.m. 3.79 3.79 3.79 3.79 8.64
Sept. 3, 2019, 8 a.m. 3.79 3.79 3.79 3.79 8.5
Sept. 3, 2019, 7 a.m. 3.8 3.8 3.79 3.79 9.78
Sept. 3, 2019, 6 a.m. 3.81 3.81 3.8 3.8 7.66
Sept. 3, 2019, 5 a.m. 3.81 3.81 3.81 3.81 9.67
Sept. 3, 2019, 4 a.m. 3.8 3.81 3.8 3.81 8.4
Sept. 3, 2019, 3 a.m. 3.8 3.8 3.8 3.8 8.52
Sept. 3, 2019, 2 a.m. 3.81 3.81 3.8 3.8 9.35
Sept. 3, 2019, 1 a.m. 3.82 3.82 3.81 3.81 8.6
Sept. 3, 2019, midnight 3.83 3.83 3.82 3.82 8.91
Sept. 2, 2019, 11 p.m. 3.81 3.83 3.81 3.83 8.57
Sept. 2, 2019, 10 p.m. 3.83 3.84 3.81 3.81 8.32
Sept. 2, 2019, 9 p.m. 3.81 3.83 3.81 3.83 8.48
Sept. 2, 2019, 8 p.m. 3.78 3.81 3.78 3.81 9.7
Sept. 2, 2019, 7 p.m. 3.78 3.78 3.78 3.78 8.84
Sept. 2, 2019, 6 p.m. 3.77 3.78 3.77 3.78 8.58
Sept. 2, 2019, 5 p.m. 3.76 3.77 3.76 3.77 9.29
Sept. 2, 2019, 4 p.m. 3.78 3.78 3.76 3.76 7.87
Sept. 2, 2019, 3 p.m. 3.78 3.78 3.78 3.78 9.66
Sept. 2, 2019, 2 p.m. 3.77 3.78 3.77 3.78 8.6
Sept. 2, 2019, 1 p.m. 3.77 3.77 3.77 3.77 8.5
Sept. 2, 2019, noon 3.78 3.78 3.77 3.77 10.1
Sept. 2, 2019, 11 a.m. 3.78 3.78 3.78 3.78 8.74
Sept. 2, 2019, 10 a.m. 3.76 3.78 3.76 3.78 7.77
Sept. 2, 2019, 8 a.m. 3.76 3.76 3.76 3.76 4.32
Sept. 2, 2019, 7 a.m. 3.76 3.76 3.76 3.76 9.04
Sept. 2, 2019, 6 a.m. 3.75 3.75 3.75 3.75 8.65
Sept. 2, 2019, 5 a.m. 3.75 3.76 3.75 3.75 9.3
Sept. 2, 2019, 4 a.m. 3.76 3.76 3.75 3.76 8.58
Sept. 2, 2019, 3 a.m. 3.76 3.76 3.76 3.76 7.87
Sept. 2, 2019, 2 a.m. 3.75 3.77 3.75 3.76 9.48
Sept. 2, 2019, 1 a.m. 3.75 3.75 3.75 3.75 8.78
Sept. 2, 2019, midnight 3.74 3.75 3.74 3.75 8.65
Sept. 1, 2019, 11 p.m. 3.73 3.74 3.73 3.74 9.19
Sept. 1, 2019, 10 p.m. 3.72 3.73 3.72 3.73 8.63
Sept. 1, 2019, 9 p.m. 3.72 3.72 3.72 3.72 8.86
Sept. 1, 2019, 8 p.m. 3.72 3.72 3.72 3.72 8.72
Sept. 1, 2019, 7 p.m. 3.72 3.72 3.72 3.72 8.31
Sept. 1, 2019, 6 p.m. 3.72 3.72 3.72 3.72 9.12
Sept. 1, 2019, 5 p.m. 3.72 3.72 3.72 3.72 8.39
Sept. 1, 2019, 4 p.m. 3.73 3.73 3.72 3.72 9.46
Sept. 1, 2019, 3 p.m. 3.73 3.73 3.73 3.73 7.89
Sept. 1, 2019, 2 p.m. 3.73 3.73 3.73 3.73 9.32
Sept. 1, 2019, 1 p.m. 3.73 3.73 3.73 3.73 9.0
Sept. 1, 2019, noon 3.73 3.73 3.73 3.73 8.85
Sept. 1, 2019, 11 a.m. 3.73 3.73 3.73 3.73 8.64
Sept. 1, 2019, 10 a.m. 3.73 3.73 3.73 3.73 8.71
Sept. 1, 2019, 9 a.m. 3.72 3.73 3.72 3.73 8.71
Sept. 1, 2019, 8 a.m. 3.72 3.72 3.72 3.72 9.37
Sept. 1, 2019, 7 a.m. 3.72 3.72 3.72 3.72 9.45
Sept. 1, 2019, 6 a.m. 3.72 3.72 3.72 3.72 8.57
Sept. 1, 2019, 5 a.m. 3.72 3.72 3.72 3.72 9.32
Sept. 1, 2019, 4 a.m. 3.72 3.72 3.72 3.72 7.6
Sept. 1, 2019, 3 a.m. 3.73 3.73 3.72 3.72 9.46
Sept. 1, 2019, 2 a.m. 3.74 3.74 3.73 3.73 8.88
Sept. 1, 2019, 1 a.m. 3.74 3.74 3.74 3.74 8.85
Sept. 1, 2019, midnight 3.73 3.74 3.73 3.74 9.91
Aug. 31, 2019, 11 p.m. 3.71 3.73 3.71 3.73 8.77
Aug. 31, 2019, 10 p.m. 3.71 3.71 3.71 3.71 7.76
Aug. 31, 2019, 9 p.m. 3.69 3.71 3.69 3.71 8.65
Aug. 31, 2019, 8 p.m. 3.69 3.69 3.67 3.69 8.82
Aug. 31, 2019, 7 p.m. 3.69 3.69 3.69 3.69 9.49
Aug. 31, 2019, 6 p.m. 3.69 3.69 3.69 3.69 8.7
Aug. 31, 2019, 5 p.m. 3.69 3.69 3.69 3.69 8.74
Aug. 31, 2019, 4 p.m. 3.69 3.69 3.69 3.69 9.76
Aug. 31, 2019, 3 p.m. 3.7 3.7 3.69 3.69 8.69
Aug. 31, 2019, 2 p.m. 3.7 3.7 3.7 3.7 8.6
Aug. 31, 2019, 1 p.m. 3.7 3.7 3.7 3.7 9.53
Aug. 31, 2019, noon 3.7 3.7 3.7 3.7 8.96
Aug. 31, 2019, 11 a.m. 3.7 3.7 3.7 3.7 9.46
Aug. 31, 2019, 10 a.m. 3.71 3.71 3.7 3.7 6.88
Aug. 31, 2019, 9 a.m. 3.71 3.71 3.71 3.71 8.08
Aug. 31, 2019, 8 a.m. 3.71 3.72 3.71 3.72 7.98
Aug. 31, 2019, 7 a.m. 3.71 3.71 3.71 3.71 6.88
Aug. 31, 2019, 6 a.m. 3.71 3.71 3.71 3.71 7.64
Aug. 31, 2019, 5 a.m. 3.71 3.71 3.71 3.71 7.51
Aug. 31, 2019, 4 a.m. 3.71 3.71 3.71 3.71 7.87
Aug. 31, 2019, 3 a.m. 3.73 3.73 3.72 3.72 7.65
Aug. 31, 2019, 2 a.m. 3.73 3.73 3.73 3.73 7.35
Aug. 31, 2019, 1 a.m. 3.73 3.73 3.73 3.73 9.51
Aug. 31, 2019, midnight 3.74 3.74 3.73 3.73 8.91
Aug. 30, 2019, 11 p.m. 3.74 3.74 3.74 3.74 8.9
Aug. 30, 2019, 10 p.m. 3.74 3.74 3.74 3.74 8.96
Aug. 30, 2019, 9 p.m. 3.73 3.74 3.73 3.74 9.74
Aug. 30, 2019, 8 p.m. 3.73 3.73 3.73 3.73 8.74
Aug. 30, 2019, 7 p.m. 3.73 3.73 3.73 3.73 9.06
Aug. 30, 2019, 6 p.m. 3.73 3.73 3.73 3.73 8.79
Aug. 30, 2019, 5 p.m. 3.73 3.73 3.73 3.73 9.55
Aug. 30, 2019, 4 p.m. 3.73 3.73 3.73 3.73 8.48
Aug. 30, 2019, 3 p.m. 3.76 3.76 3.74 3.74 9.49
Aug. 30, 2019, 2 p.m. 3.73 3.76 3.73 3.76 8.66
Aug. 30, 2019, 1 p.m. 3.75 3.75 3.72 3.73 9.56
Aug. 30, 2019, noon 3.8 3.8 3.75 3.75 8.43
Aug. 30, 2019, 11 a.m. 3.8 3.8 3.8 3.8 8.53
Aug. 30, 2019, 10 a.m. 3.79 3.8 3.79 3.8 7.12
Aug. 30, 2019, midnight 3.71 3.72 3.71 3.72 2.0
Aug. 29, 2019, 11 p.m. 3.77 3.77 3.73 3.73 6.35
Aug. 29, 2019, 10 p.m. 3.79 3.79 3.75 3.77 7.05
Aug. 29, 2019, 9 p.m. 3.79 3.79 3.79 3.79 7.02
Aug. 29, 2019, 8 p.m. 3.79 3.79 3.79 3.79 7.02
Aug. 29, 2019, 7 p.m. 3.79 3.79 3.79 3.79 7.06
Aug. 29, 2019, 6 p.m. 3.79 3.79 3.79 3.79 6.29
Aug. 29, 2019, 5 p.m. 3.79 3.79 3.79 3.79 7.02
Aug. 29, 2019, 4 p.m. 3.81 3.81 3.79 3.79 7.01
Aug. 29, 2019, 3 p.m. 3.69 3.83 3.69 3.83 7.09
Aug. 29, 2019, 2 p.m. 3.67 3.69 3.67 3.69 6.39
Aug. 29, 2019, 1 p.m. 3.58 3.69 3.58 3.67 6.32
Aug. 29, 2019, noon 3.85 3.85 3.68 3.68 263.05
Aug. 29, 2019, 11 a.m. 3.85 3.85 3.85 3.85 6.86
Aug. 29, 2019, 10 a.m. 3.85 3.85 3.85 3.85 6.91
Aug. 29, 2019, 9 a.m. 3.85 3.85 3.85 3.85 6.92
Aug. 29, 2019, 8 a.m. 3.84 3.85 3.84 3.85 6.9
Aug. 29, 2019, 7 a.m. 3.85 3.85 3.84 3.84 6.23
Aug. 29, 2019, 6 a.m. 3.85 3.85 3.83 3.84 6.59
Aug. 29, 2019, 5 a.m. 3.88 3.89 3.84 3.84 6.45
Aug. 29, 2019, 4 a.m. 3.89 3.89 3.88 3.88 6.46
Aug. 29, 2019, 3 a.m. 3.94 3.94 3.81 3.89 6.3
Aug. 29, 2019, 2 a.m. 4.01 4.01 3.95 3.95 6.91
Aug. 29, 2019, 1 a.m. 4.02 4.06 4.01 4.01 6.28
Aug. 29, 2019, midnight 4.05 4.05 4.01 4.02 13.03
Aug. 28, 2019, 11 p.m. 4.18 4.18 4.05 4.05 5.13
Aug. 28, 2019, 10 p.m. 4.18 4.19 4.18 4.18 7.03
Aug. 28, 2019, 9 p.m. 4.18 4.18 4.18 4.18 7.09
Aug. 28, 2019, 8 p.m. 4.19 4.19 4.18 4.18 14.61
Aug. 28, 2019, 7 p.m. 4.19 4.19 4.18 4.19 7.04
Aug. 28, 2019, 6 p.m. 4.22 4.22 4.19 4.19 7.03
Aug. 28, 2019, 5 p.m. 4.25 4.25 4.25 4.25 6.42
Aug. 28, 2019, 4 p.m. 4.24 4.26 4.23 4.26 5.81
Aug. 28, 2019, 3 p.m. 4.24 4.25 4.24 4.25 6.33
Aug. 28, 2019, 2 p.m. 4.24 4.4 4.2 4.24 88.69
Aug. 28, 2019, 1 p.m. 4.24 4.24 4.24 4.24 6.94
Aug. 28, 2019, noon 4.27 4.27 4.24 4.24 6.25
Aug. 28, 2019, 11 a.m. 4.28 4.28 4.27 4.27 6.92
Aug. 28, 2019, 10 a.m. 4.28 4.28 4.28 4.28 6.3
Aug. 28, 2019, 9 a.m. 4.29 4.29 4.28 4.28 6.98
Aug. 28, 2019, 8 a.m. 4.29 4.29 4.29 4.29 6.88
Aug. 28, 2019, 7 a.m. 4.29 4.29 4.29 4.29 6.92
Aug. 28, 2019, 6 a.m. 4.28 4.29 4.28 4.29 5.77
Aug. 28, 2019, 5 a.m. 4.27 4.28 4.27 4.28 6.97
Aug. 28, 2019, 4 a.m. 4.28 4.28 4.27 4.27 6.96
Aug. 28, 2019, 3 a.m. 4.3 4.3 4.28 4.28 6.41
Aug. 28, 2019, 2 a.m. 4.31 4.31 4.3 4.3 6.96
Aug. 28, 2019, 1 a.m. 4.31 4.31 4.31 4.31 6.41
Aug. 28, 2019, midnight 4.31 4.31 4.3 4.31 7.05
Aug. 27, 2019, 11 p.m. 4.31 4.31 4.3 4.3 6.93
Aug. 27, 2019, 10 p.m. 4.31 4.31 4.31 4.31 6.33
Aug. 27, 2019, 9 p.m. 4.31 4.31 4.31 4.31 7.0
Aug. 27, 2019, 8 p.m. 4.32 4.32 4.31 4.31 7.0
Aug. 27, 2019, 7 p.m. 4.32 4.32 4.32 4.32 6.31
Aug. 27, 2019, 6 p.m. 4.32 4.32 4.32 4.32 6.92
Aug. 27, 2019, 5 p.m. 4.32 4.32 4.32 4.32 6.92
Aug. 27, 2019, 4 p.m. 4.32 4.32 4.32 4.32 6.34
Aug. 27, 2019, 3 p.m. 4.32 4.32 4.32 4.32 6.9
Aug. 27, 2019, 2 p.m. 4.32 4.32 4.3 4.32 6.41
Aug. 27, 2019, 1 p.m. 4.33 4.33 4.32 4.32 6.26
Aug. 27, 2019, noon 4.33 4.33 4.33 4.33 6.9
Aug. 27, 2019, 11 a.m. 4.33 4.33 4.33 4.33 6.97
Aug. 27, 2019, 10 a.m. 4.33 4.33 4.33 4.33 6.79
Aug. 27, 2019, 9 a.m. 4.32 4.33 4.32 4.33 6.98
Aug. 27, 2019, 8 a.m. 4.31 4.32 4.31 4.32 6.34
Aug. 27, 2019, 7 a.m. 4.3 4.31 4.3 4.31 6.98
Aug. 27, 2019, 6 a.m. 4.3 4.3 4.3 4.3 6.94
Aug. 27, 2019, 5 a.m. 4.29 4.3 4.29 4.3 6.86
Aug. 27, 2019, 4 a.m. 4.3 4.31 4.29 4.29 6.38
Aug. 27, 2019, 3 a.m. 4.33 4.33 4.3 4.3 6.88
Aug. 27, 2019, 2 a.m. 4.34 4.34 4.33 4.33 6.88
Aug. 27, 2019, 1 a.m. 4.34 4.34 4.34 4.34 6.94
Aug. 27, 2019, midnight 4.35 4.35 4.34 4.34 6.92
Aug. 26, 2019, 11 p.m. 4.27 4.35 4.27 4.35 6.28
Aug. 26, 2019, 10 p.m. 4.27 4.27 4.27 4.27 6.36
Aug. 26, 2019, 9 p.m. 4.27 4.27 4.27 4.27 6.96
Aug. 26, 2019, 8 p.m. 4.27 4.27 4.27 4.27 7.0
Aug. 26, 2019, 7 p.m. 4.27 4.27 4.27 4.27 7.04
Aug. 26, 2019, 6 p.m. 4.34 4.34 4.27 4.27 6.91
Aug. 26, 2019, 5 p.m. 4.33 4.34 4.33 4.34 6.45
Aug. 26, 2019, 4 p.m. 4.34 4.34 4.33 4.33 6.35
Aug. 26, 2019, 3 p.m. 4.37 4.37 4.34 4.34 6.94
Aug. 26, 2019, 2 p.m. 4.37 4.37 4.37 4.37 6.96
Aug. 26, 2019, 1 p.m. 4.41 4.41 4.37 4.37 6.24
Aug. 26, 2019, noon 4.4 4.41 4.4 4.41 6.88
Aug. 26, 2019, 11 a.m. 4.4 4.4 4.4 4.4 7.0
Aug. 26, 2019, 10 a.m. 4.39 4.4 4.39 4.4 6.24
Aug. 26, 2019, 9 a.m. 4.39 4.39 4.39 4.39 7.04
Aug. 26, 2019, 8 a.m. 4.38 4.39 4.38 4.39 7.17
Aug. 26, 2019, 7 a.m. 4.35 4.38 4.35 4.38 6.93
Aug. 26, 2019, 6 a.m. 4.31 4.35 4.31 4.35 6.31
Aug. 26, 2019, 5 a.m. 4.3 4.31 4.3 4.31 6.92
Aug. 26, 2019, 4 a.m. 4.3 4.3 4.3 4.3 6.53
Aug. 26, 2019, 3 a.m. 4.3 4.3 4.3 4.3 6.94
Aug. 26, 2019, 2 a.m. 4.3 4.3 4.3 4.3 6.91
Aug. 26, 2019, 1 a.m. 4.29 4.3 4.29 4.29 6.33
Aug. 26, 2019, midnight 4.25 4.29 4.25 4.29 7.07
Aug. 25, 2019, 11 p.m. 4.26 4.26 4.25 4.25 6.93
Aug. 25, 2019, 10 p.m. 4.28 4.28 4.26 4.26 6.34
Aug. 25, 2019, 9 p.m. 4.29 4.29 4.28 4.28 7.0
Aug. 25, 2019, 8 p.m. 4.29 4.29 4.29 4.29 6.91
Aug. 25, 2019, 7 p.m. 4.29 4.29 4.29 4.29 7.01
Aug. 25, 2019, 6 p.m. 4.29 4.29 4.29 4.29 6.27
Aug. 25, 2019, 5 p.m. 4.3 4.3 4.29 4.29 6.42
Aug. 25, 2019, 4 p.m. 4.33 4.33 4.3 4.3 6.98
Aug. 25, 2019, 3 p.m. 4.37 4.37 4.28 4.33 7.11
Aug. 25, 2019, 2 p.m. 4.33 4.37 4.33 4.37 6.91
Aug. 25, 2019, 1 p.m. 4.27 4.33 4.27 4.33 6.93
Aug. 25, 2019, noon 4.27 4.27 4.27 4.27 6.4
Aug. 25, 2019, 11 a.m. 4.24 4.29 4.24 4.27 7.0
Aug. 25, 2019, 10 a.m. 4.26 4.27 4.23 4.23 6.96
Aug. 25, 2019, 9 a.m. 4.24 4.26 4.24 4.26 6.35
Aug. 25, 2019, 8 a.m. 4.25 4.25 4.19 4.24 6.86
Aug. 25, 2019, 7 a.m. 4.32 4.32 4.27 4.27 6.91
Aug. 25, 2019, 6 a.m. 4.42 4.42 4.32 4.32 7.01
Aug. 25, 2019, 5 a.m. 4.46 4.46 4.41 4.42 6.23
Aug. 25, 2019, 4 a.m. 4.47 4.47 4.47 4.47 6.87
Aug. 25, 2019, 3 a.m. 4.49 4.49 4.46 4.47 7.02
Aug. 25, 2019, 2 a.m. 4.47 4.49 4.47 4.49 6.21
Aug. 25, 2019, 1 a.m. 4.47 4.47 4.47 4.47 6.39
Aug. 25, 2019, midnight 4.47 4.47 4.47 4.47 7.69
Aug. 24, 2019, 11 p.m. 4.46 4.47 4.46 4.47 6.27
Aug. 24, 2019, 10 p.m. 4.46 4.46 4.46 4.46 6.95
Aug. 24, 2019, 9 p.m. 4.46 4.46 4.46 4.46 6.25
Aug. 24, 2019, 8 p.m. 4.46 4.46 4.46 4.46 7.18
Aug. 24, 2019, 7 p.m. 4.47 4.47 4.46 4.46 7.09
Aug. 24, 2019, 6 p.m. 4.47 4.47 4.47 4.47 6.38
Aug. 24, 2019, 5 p.m. 4.47 4.47 4.47 4.47 6.87
Aug. 24, 2019, 4 p.m. 4.47 4.47 4.47 4.47 7.08
Aug. 24, 2019, 3 p.m. 4.49 4.49 4.48 4.48 7.01
Aug. 24, 2019, 2 p.m. 4.49 4.49 4.49 4.49 6.31
Aug. 24, 2019, 1 p.m. 4.49 4.49 4.49 4.49 7.0
Aug. 24, 2019, noon 4.49 4.49 4.49 4.49 7.23
Aug. 24, 2019, 11 a.m. 4.49 4.49 4.49 4.49 6.38
Aug. 24, 2019, 10 a.m. 4.5 4.5 4.49 4.49 7.04
Aug. 24, 2019, 9 a.m. 4.54 4.54 4.5 4.5 6.4
Aug. 24, 2019, 8 a.m. 4.55 4.55 4.55 4.55 7.11
Aug. 24, 2019, 7 a.m. 4.55 4.55 4.55 4.55 6.95
Aug. 24, 2019, 6 a.m. 4.56 4.56 4.55 4.55 6.34
Aug. 24, 2019, 5 a.m. 4.57 4.57 4.56 4.56 7.13
Aug. 24, 2019, 4 a.m. 4.55 4.57 4.55 4.57 6.97
Aug. 24, 2019, 3 a.m. 4.55 4.55 4.54 4.55 6.41
Aug. 24, 2019, 2 a.m. 4.6 4.6 4.55 4.55 7.04
Aug. 24, 2019, 1 a.m. 4.6 4.6 4.6 4.6 6.4
Aug. 24, 2019, midnight 4.61 4.61 4.6 4.6 6.36
Aug. 23, 2019, 11 p.m. 4.59 4.59 4.59 4.59 6.94
Aug. 23, 2019, 10 p.m. 4.59 4.59 4.59 4.59 5.82
Aug. 23, 2019, 9 p.m. 4.58 4.59 4.58 4.59 7.09
Aug. 23, 2019, 8 p.m. 4.59 4.59 4.58 4.58 6.31
Aug. 23, 2019, 7 p.m. 4.61 4.61 4.58 4.59 5.87
Aug. 23, 2019, 6 p.m. 4.6 4.61 4.6 4.61 6.97
Aug. 23, 2019, 5 p.m. 4.61 4.61 4.6 4.6 6.97
Aug. 23, 2019, 4 p.m. 4.61 4.61 4.6 4.61 6.45
Aug. 23, 2019, 3 p.m. 4.63 4.63 4.6 4.6 6.88
Aug. 23, 2019, 2 p.m. 4.62 4.63 4.62 4.63 5.23
Aug. 23, 2019, 1 p.m. 4.62 4.62 4.62 4.62 6.44
Aug. 23, 2019, noon 4.62 4.62 4.61 4.62 7.12
Aug. 23, 2019, 11 a.m. 4.65 4.65 4.6 4.6 5.85
Aug. 23, 2019, 10 a.m. 4.65 4.65 4.64 4.64 6.35
Aug. 23, 2019, 9 a.m. 4.66 4.66 4.66 4.66 6.42
Aug. 23, 2019, 8 a.m. 4.64 4.66 4.64 4.66 6.95
Aug. 23, 2019, 7 a.m. 4.63 4.64 4.63 4.64 6.32
Aug. 23, 2019, 6 a.m. 4.63 4.63 4.63 4.63 5.77
Aug. 23, 2019, 5 a.m. 4.63 4.63 4.63 4.63 5.68
Aug. 23, 2019, 4 a.m. 4.62 4.64 4.62 4.63 6.33
Aug. 23, 2019, 3 a.m. 4.66 4.66 4.58 4.59 19.46
Aug. 23, 2019, 2 a.m. 4.68 4.68 4.66 4.66 7.12
Aug. 23, 2019, 1 a.m. 4.68 4.68 4.68 4.68 7.0
Aug. 23, 2019, midnight 4.69 4.69 4.68 4.68 7.03
Aug. 22, 2019, 11 p.m. 4.69 4.69 4.69 4.69 6.29
Aug. 22, 2019, 10 p.m. 4.68 4.69 4.68 4.69 7.04
Aug. 22, 2019, 9 p.m. 4.68 4.68 4.67 4.68 6.85
Aug. 22, 2019, 8 p.m. 4.68 4.68 4.68 4.68 6.88
Aug. 22, 2019, 7 p.m. 4.68 4.68 4.68 4.68 6.91
Aug. 22, 2019, 6 p.m. 4.68 4.68 4.67 4.67 6.89
Aug. 22, 2019, 5 p.m. 4.68 4.68 4.68 4.68 6.86
Aug. 22, 2019, 4 p.m. 4.69 4.69 4.68 4.68 6.99
Aug. 22, 2019, 3 p.m. 4.7 4.7 4.7 4.7 6.33
Aug. 22, 2019, 2 p.m. 4.7 4.7 4.7 4.7 6.82
Aug. 22, 2019, 1 p.m. 4.7 4.7 4.7 4.7 6.83
Aug. 22, 2019, noon 4.69 4.69 4.69 4.69 6.49
Aug. 22, 2019, 11 a.m. 4.69 4.69 4.69 4.69 6.32
Aug. 22, 2019, 10 a.m. 4.64 4.68 4.64 4.68 6.99
Aug. 22, 2019, 9 a.m. 4.63 4.64 4.63 4.64 6.87
Aug. 22, 2019, 8 a.m. 4.63 4.64 4.63 4.63 6.82
Aug. 22, 2019, 7 a.m. 4.64 4.64 4.63 4.63 6.21
Aug. 22, 2019, 6 a.m. 4.61 4.64 4.61 4.64 6.25
Aug. 22, 2019, 5 a.m. 4.6 4.61 4.6 4.61 6.35
Aug. 22, 2019, 4 a.m. 4.6 4.61 4.6 4.6 7.02
Aug. 22, 2019, 3 a.m. 4.63 4.63 4.6 4.6 6.32
Aug. 22, 2019, 2 a.m. 4.66 4.66 4.63 4.63 6.97
Aug. 22, 2019, 1 a.m. 4.71 4.71 4.69 4.69 7.0
Aug. 22, 2019, midnight 4.7 4.71 4.7 4.71 6.36
Aug. 21, 2019, 11 p.m. 4.7 4.7 4.7 4.7 7.02
Aug. 21, 2019, 10 p.m. 4.7 4.7 4.7 4.7 7.12
Aug. 21, 2019, 9 p.m. 4.7 4.7 4.7 4.7 7.09
Aug. 21, 2019, 8 p.m. 4.7 4.7 4.7 4.7 6.37
Aug. 21, 2019, 7 p.m. 4.7 4.7 4.7 4.7 7.0
Aug. 21, 2019, 6 p.m. 4.7 4.7 4.7 4.7 6.56
Aug. 21, 2019, 5 p.m. 4.7 4.71 4.7 4.7 6.93
Aug. 21, 2019, 4 p.m. 4.71 4.71 4.7 4.7 6.89
Aug. 21, 2019, 3 p.m. 4.72 4.72 4.71 4.71 6.99
Aug. 21, 2019, 2 p.m. 4.71 4.72 4.71 4.72 7.01
Aug. 21, 2019, 1 p.m. 4.71 4.71 4.71 4.71 6.94
Aug. 21, 2019, noon 4.77 4.77 4.72 4.72 6.54
Aug. 21, 2019, 11 a.m. 4.77 4.77 4.77 4.77 7.09
Aug. 21, 2019, 10 a.m. 4.78 4.78 4.77 4.77 6.99
Aug. 21, 2019, 9 a.m. 4.79 4.79 4.77 4.78 7.08
Aug. 21, 2019, 8 a.m. 4.79 4.79 4.79 4.79 7.07
Aug. 21, 2019, 7 a.m. 4.78 4.79 4.78 4.79 6.31
Aug. 21, 2019, 6 a.m. 4.78 4.78 4.78 4.78 7.05
Aug. 21, 2019, 5 a.m. 4.76 4.77 4.76 4.77 7.01
Aug. 21, 2019, 4 a.m. 4.8 4.8 4.76 4.76 6.31
Aug. 21, 2019, 3 a.m. 4.86 4.86 4.81 4.81 7.01
Aug. 21, 2019, 2 a.m. 4.85 4.86 4.85 4.86 6.33
Aug. 21, 2019, 1 a.m. 4.87 4.87 4.85 4.85 6.91
Aug. 21, 2019, midnight 4.88 4.88 4.87 4.87 7.03
Aug. 20, 2019, 11 p.m. 4.87 4.88 4.87 4.88 6.4
Aug. 20, 2019, 10 p.m. 4.88 4.88 4.87 4.87 6.95
Aug. 20, 2019, 9 p.m. 4.88 4.88 4.88 4.88 6.94
Aug. 20, 2019, 8 p.m. 4.88 4.88 4.88 4.88 6.33
Aug. 20, 2019, 7 p.m. 4.88 4.88 4.88 4.88 7.02
Aug. 20, 2019, 6 p.m. 4.87 4.88 4.87 4.88 6.87
Aug. 20, 2019, 5 p.m. 4.87 4.87 4.87 4.87 6.44
Aug. 20, 2019, 4 p.m. 4.89 4.89 4.88 4.88 6.91
Aug. 20, 2019, 3 p.m. 4.89 4.89 4.89 4.89 7.09
Aug. 20, 2019, 2 p.m. 4.89 4.89 4.89 4.89 6.93
Aug. 20, 2019, 1 p.m. 4.9 4.9 4.89 4.89 6.31
Aug. 20, 2019, noon 4.9 4.9 4.9 4.9 7.07
Aug. 20, 2019, 11 a.m. 4.9 4.9 4.9 4.9 6.31
Aug. 20, 2019, 10 a.m. 4.9 4.9 4.9 4.9 7.14
Aug. 20, 2019, 9 a.m. 4.9 4.9 4.9 4.9 6.43
Aug. 20, 2019, 8 a.m. 4.9 4.9 4.9 4.9 7.1
Aug. 20, 2019, 7 a.m. 4.9 4.9 4.9 4.9 6.94
Aug. 20, 2019, 6 a.m. 4.9 4.9 4.9 4.9 6.37
Aug. 20, 2019, 5 a.m. 4.92 4.92 4.9 4.9 6.91
Aug. 20, 2019, 4 a.m. 4.93 4.93 4.92 4.92 7.09
Aug. 20, 2019, 3 a.m. 4.93 4.93 4.93 4.93 7.02
Aug. 20, 2019, 2 a.m. 4.93 4.93 4.93 4.93 6.28
Aug. 20, 2019, 1 a.m. 4.92 4.93 4.92 4.93 7.03
Aug. 20, 2019, midnight 4.9 4.92 4.9 4.92 7.0
Aug. 19, 2019, 11 p.m. 4.9 4.9 4.9 4.9 6.26
Aug. 19, 2019, 10 p.m. 4.88 4.89 4.88 4.89 6.89
Aug. 19, 2019, 9 p.m. 4.89 4.89 4.88 4.88 6.88
Aug. 19, 2019, 8 p.m. 4.88 4.89 4.88 4.89 6.38
Aug. 19, 2019, 7 p.m. 4.88 4.89 4.88 4.89 6.9
Aug. 19, 2019, 6 p.m. 4.89 4.89 4.88 4.88 6.9
Aug. 19, 2019, 5 p.m. 4.88 4.89 4.86 4.89 542.68
Aug. 19, 2019, 4 p.m. 4.89 4.89 4.88 4.88 1.94
Aug. 19, 2019, 3 p.m. 4.9 4.9 4.9 4.9 4.9
Aug. 19, 2019, 2 p.m. 4.9 4.9 4.9 4.9 6.83
Aug. 19, 2019, 1 p.m. 4.9 4.9 4.9 4.9 7.72
Aug. 19, 2019, noon 4.9 4.9 4.9 4.9 7.27
Aug. 19, 2019, 11 a.m. 4.9 4.9 4.9 4.9 6.83
Aug. 19, 2019, 10 a.m. 4.9 4.9 4.9 4.9 7.46
Aug. 19, 2019, 9 a.m. 4.9 4.9 4.9 4.9 6.02
Aug. 19, 2019, 8 a.m. 4.91 4.91 4.9 4.9 7.0
Aug. 19, 2019, 7 a.m. 4.9 4.91 4.9 4.91 7.63
Aug. 19, 2019, 6 a.m. 4.9 4.9 4.9 4.9 7.46
Aug. 19, 2019, 5 a.m. 4.91 4.91 4.9 4.9 7.32
Aug. 19, 2019, 4 a.m. 4.91 4.91 4.91 4.91 7.69
Aug. 19, 2019, 3 a.m. 4.92 4.92 4.91 4.91 6.89
Aug. 19, 2019, 2 a.m. 4.92 4.92 4.92 4.92 7.33
Aug. 19, 2019, 1 a.m. 4.92 4.92 4.92 4.92 7.6
Aug. 19, 2019, midnight 4.91 4.92 4.91 4.92 6.92
Aug. 18, 2019, 11 p.m. 4.91 4.91 4.9 4.91 7.51
Aug. 18, 2019, 10 p.m. 4.9 4.91 4.9 4.91 6.79
Aug. 18, 2019, 9 p.m. 4.9 4.9 4.9 4.9 7.41
Aug. 18, 2019, 8 p.m. 4.9 4.9 4.9 4.9 7.31
Aug. 18, 2019, 7 p.m. 4.9 4.9 4.9 4.9 7.61
Aug. 18, 2019, 6 p.m. 4.9 4.9 4.9 4.9 7.69
Aug. 18, 2019, 5 p.m. 4.9 4.9 4.9 4.9 7.42
Aug. 18, 2019, 4 p.m. 4.9 4.9 4.9 4.9 6.57
Aug. 18, 2019, 3 p.m. 4.9 4.9 4.9 4.9 7.48
Aug. 18, 2019, 2 p.m. 4.91 4.91 4.9 4.9 6.78
Aug. 18, 2019, 1 p.m. 4.91 4.91 4.91 4.91 7.65
Aug. 18, 2019, noon 4.9 4.91 4.9 4.91 7.44
Aug. 18, 2019, 11 a.m. 4.9 4.9 4.9 4.9 6.42
Aug. 18, 2019, 10 a.m. 4.89 4.9 4.89 4.9 7.58
Aug. 18, 2019, 9 a.m. 4.88 4.89 4.87 4.89 6.81
Aug. 18, 2019, 8 a.m. 4.88 4.88 4.84 4.88 7.29
Aug. 18, 2019, 7 a.m. 4.87 4.88 4.87 4.88 7.39
Aug. 18, 2019, 6 a.m. 4.89 4.89 4.87 4.87 6.95
Aug. 18, 2019, 5 a.m. 4.89 4.89 4.89 4.89 7.49
Aug. 18, 2019, 4 a.m. 4.89 4.89 4.89 4.89 6.66
Aug. 18, 2019, 3 a.m. 4.89 4.89 4.88 4.89 7.37
Aug. 18, 2019, 2 a.m. 4.89 4.89 4.89 4.89 7.16
Aug. 18, 2019, 1 a.m. 4.88 4.89 4.88 4.89 7.53
Aug. 18, 2019, midnight 4.88 4.88 4.88 4.88 7.4
Aug. 17, 2019, 11 p.m. 4.87 4.88 4.87 4.88 7.01
Aug. 17, 2019, 10 p.m. 4.86 4.87 4.86 4.87 6.91
Aug. 17, 2019, 9 p.m. 4.86 4.86 4.86 4.86 7.57
Aug. 17, 2019, 8 p.m. 4.86 4.93 4.86 4.86 543.81
Aug. 17, 2019, 7 p.m. 4.86 4.86 4.86 4.86 7.6
Aug. 17, 2019, 6 p.m. 4.86 4.86 4.86 4.86 6.86
Aug. 17, 2019, 5 p.m. 4.88 4.88 4.87 4.87 7.31
Aug. 17, 2019, 4 p.m. 4.89 4.89 4.88 4.88 7.52
Aug. 17, 2019, 3 p.m. 4.93 4.93 4.89 4.89 7.65
Aug. 17, 2019, 2 p.m. 4.94 4.94 4.93 4.93 6.66
Aug. 17, 2019, 1 p.m. 4.94 4.94 4.94 4.94 7.4
Aug. 17, 2019, noon 4.94 4.94 4.94 4.94 7.23
Aug. 17, 2019, 11 a.m. 4.95 4.95 4.94 4.94 7.57
Aug. 17, 2019, 10 a.m. 4.95 4.95 4.95 4.95 6.89
Aug. 17, 2019, 9 a.m. 4.95 4.95 4.95 4.95 7.43
Aug. 17, 2019, 8 a.m. 4.93 4.95 4.93 4.95 6.55
Aug. 17, 2019, 7 a.m. 4.93 4.93 4.93 4.93 7.66
Aug. 17, 2019, 6 a.m. 4.93 4.93 4.93 4.93 7.3
Aug. 17, 2019, 5 a.m. 4.94 4.94 4.88 4.92 6.75
Aug. 17, 2019, 4 a.m. 4.97 4.97 4.94 4.94 7.6
Aug. 17, 2019, 3 a.m. 4.97 4.97 4.97 4.97 7.54
Aug. 17, 2019, 2 a.m. 4.98 4.98 4.97 4.97 7.51
Aug. 17, 2019, 1 a.m. 4.98 4.98 4.98 4.98 2.66
Aug. 17, 2019, midnight 5.0 5.0 5.0 5.0 0.01
Aug. 16, 2019, 11 p.m. 5.0 5.0 5.0 5.0 0.02
Aug. 16, 2019, 10 p.m. 5.0 5.0 5.0 5.0 0.02
Aug. 16, 2019, 9 p.m. 5.0 5.0 5.0 5.0 0.02
Aug. 16, 2019, 8 p.m. 5.0 5.0 5.0 5.0 0.02
Aug. 16, 2019, 7 p.m. 5.0 5.0 5.0 5.0 0.02
Aug. 16, 2019, 6 p.m. 5.01 5.01 5.0 5.0 0.02
Aug. 16, 2019, 5 p.m. 5.0 5.01 5.0 5.01 0.04