DTXUSD overview by Osiris Team

  1. Home
  2. Markets
  3. DTXUSD

1m 5m 15m 30m 1h 3h 6h
More comming soon

Date Open High Low Close Volume
Nov. 5, 2020, 7 a.m. 0.64 0.67 0.64 0.67 20.0
Nov. 4, 2020, 10 p.m. 0.66 0.66 0.66 0.66 3.0
Nov. 4, 2020, 6 a.m. 0.67 0.67 0.67 0.67 1.0
Nov. 4, 2020, 3:30 a.m. 0.67 0.67 0.67 0.67 1.0
Nov. 3, 2020, 11:30 p.m. 0.66 0.66 0.66 0.66 1.0
Nov. 3, 2020, 1:30 a.m. 0.66 0.66 0.66 0.66 1.03
Nov. 2, 2020, 2:30 a.m. 0.67 0.8 0.67 0.8 4.91
Nov. 2, 2020, 2 a.m. 0.67 0.67 0.67 0.67 3.0
Oct. 19, 2020, 12:30 p.m. 1.18 1.18 1.18 1.18 31.0
Aug. 28, 2020, 11:30 a.m. 1.33 1.33 1.33 1.33 7.99
Aug. 19, 2020, 7 p.m. 1.41 1.41 1.41 1.41 10.0
Aug. 16, 2020, 2 p.m. 1.43 1.43 1.43 1.43 4.0
Aug. 2, 2020, 10:30 a.m. 1.5 1.5 1.5 1.5 8.0
June 19, 2020, 11 p.m. 1.48 1.48 1.48 1.48 4.03
June 19, 2020, 4 p.m. 1.11 1.11 1.11 1.11 4.01
May 25, 2020, 7:30 a.m. 1.13 1.13 1.13 1.13 7.6
May 11, 2020, 11 a.m. 0.96 0.96 0.96 0.96 13.16
March 29, 2020, 1 p.m. 0.88 0.88 0.88 0.88 2.51
March 12, 2020, 11:30 p.m. 1.38 1.38 1.38 1.38 424.0
March 12, 2020, 8 a.m. 1.64 1.64 1.64 1.64 2.24
March 11, 2020, 5 p.m. 1.74 1.74 1.74 1.74 2.17
March 9, 2020, 3:30 p.m. 1.82 1.82 1.82 1.82 2.12
Feb. 26, 2020, 3 a.m. 1.82 1.82 1.82 1.82 2.08
Feb. 23, 2020, 1 p.m. 2.02 2.02 2.02 2.02 2.15
Feb. 22, 2020, 8 a.m. 2.06 2.06 2.05 2.05 1841.21
Feb. 22, 2020, 6 a.m. 2.07 2.07 2.07 2.07 66.15
Feb. 22, 2020, 2:30 a.m. 2.08 2.08 2.08 2.08 1551.64
Jan. 8, 2020, 3:30 p.m. 1.92 1.92 1.92 1.92 5.0
Jan. 6, 2020, 4 p.m. 1.91 1.91 1.91 1.91 2.34
Dec. 23, 2019, 12:30 p.m. 1.94 1.96 1.94 1.96 1904.53
Nov. 2, 2019, 8:30 a.m. 2.63 2.63 2.63 2.63 423.89
Oct. 28, 2019, 3 a.m. 2.43 2.43 2.43 2.43 2.14
Oct. 25, 2019, 5 p.m. 2.18 2.19 2.18 2.19 747.25
Oct. 23, 2019, 2:30 p.m. 2.09 2.09 2.09 2.09 2.04
Oct. 23, 2019, 9:30 a.m. 2.21 2.21 2.21 2.21 501.95
Oct. 18, 2019, 7 a.m. 2.34 2.34 2.34 2.34 2.03
Oct. 11, 2019, 4 p.m. 2.55 2.55 2.55 2.55 2.01
Oct. 9, 2019, 2 a.m. 2.59 2.59 2.59 2.59 2.09
Oct. 2, 2019, midnight 2.81 2.81 2.81 2.81 2.66
Oct. 1, 2019, 11:30 p.m. 2.8 2.81 2.8 2.81 4.38
Oct. 1, 2019, 11 p.m. 2.8 2.8 2.8 2.8 5.73
Oct. 1, 2019, 10:30 p.m. 2.8 2.8 2.8 2.8 6.22
Oct. 1, 2019, 10 p.m. 2.8 2.8 2.8 2.8 4.73
Oct. 1, 2019, 9:30 p.m. 2.8 2.8 2.8 2.8 5.62
Oct. 1, 2019, 9 p.m. 2.79 2.8 2.79 2.79 4.19
Oct. 1, 2019, 8:30 p.m. 2.79 2.79 2.79 2.79 4.66
Oct. 1, 2019, 8 p.m. 2.79 2.79 2.79 2.79 5.48
Oct. 1, 2019, 7:30 p.m. 2.79 2.79 2.79 2.79 6.17
Oct. 1, 2019, 7 p.m. 2.79 2.79 2.79 2.79 4.87
Oct. 1, 2019, 6:30 p.m. 2.79 2.79 2.79 2.79 5.59
Oct. 1, 2019, 6 p.m. 2.79 2.79 2.79 2.79 6.07
Oct. 1, 2019, 5:30 p.m. 2.79 2.79 2.79 2.79 4.61
Oct. 1, 2019, 5 p.m. 2.79 2.79 2.79 2.79 5.6
Oct. 1, 2019, 4:30 p.m. 2.79 2.79 2.79 2.79 4.53
Oct. 1, 2019, 4 p.m. 2.79 2.79 2.79 2.79 5.42
Oct. 1, 2019, 3:30 p.m. 2.79 2.8 2.79 2.8 5.85
Oct. 1, 2019, 3 p.m. 2.79 2.79 2.79 2.79 4.33
Oct. 1, 2019, 2:30 p.m. 2.8 2.8 2.79 2.79 4.44
Oct. 1, 2019, 2 p.m. 2.8 2.8 2.8 2.8 4.94
Oct. 1, 2019, 1:30 p.m. 2.81 2.81 2.8 2.8 5.43
Oct. 1, 2019, 1 p.m. 2.82 2.82 2.81 2.81 4.88
Oct. 1, 2019, 12:30 p.m. 2.82 2.82 2.82 2.82 5.62
Oct. 1, 2019, noon 2.82 2.82 2.82 2.82 6.23
Oct. 1, 2019, 11:30 a.m. 2.82 2.82 2.82 2.82 5.03
Oct. 1, 2019, 11 a.m. 2.83 2.83 2.82 2.82 5.74
Oct. 1, 2019, 10:30 a.m. 2.83 2.83 2.83 2.83 4.78
Oct. 1, 2019, 10 a.m. 2.83 2.83 2.83 2.83 6.47
Oct. 1, 2019, 9:30 a.m. 2.83 2.83 2.83 2.83 4.75
Oct. 1, 2019, 9 a.m. 2.82 2.83 2.82 2.83 4.59
Oct. 1, 2019, 8:30 a.m. 2.82 2.82 2.82 2.82 5.75
Oct. 1, 2019, 8 a.m. 2.82 2.82 2.82 2.82 4.58
Oct. 1, 2019, 7:30 a.m. 2.82 2.82 2.82 2.82 5.54
Oct. 1, 2019, 7 a.m. 2.82 2.82 2.82 2.82 4.34
Oct. 1, 2019, 6:30 a.m. 2.84 2.84 2.82 2.82 5.63
Oct. 1, 2019, 6 a.m. 2.84 2.84 2.84 2.84 4.4
Oct. 1, 2019, 5:30 a.m. 2.84 2.84 2.84 2.84 4.5
Oct. 1, 2019, 5 a.m. 2.84 2.84 2.84 2.84 4.41
Oct. 1, 2019, 4:30 a.m. 2.83 2.83 2.83 2.83 4.27
Oct. 1, 2019, 4 a.m. 2.82 2.83 2.82 2.83 4.61
Oct. 1, 2019, 3:30 a.m. 2.82 2.82 2.82 2.82 5.48
Oct. 1, 2019, 3 a.m. 2.81 2.82 2.81 2.82 4.53
Oct. 1, 2019, 2:30 a.m. 2.81 2.81 2.81 2.81 4.73
Oct. 1, 2019, 2 a.m. 2.81 2.81 2.81 2.81 5.78
Oct. 1, 2019, 1:30 a.m. 2.81 2.81 2.81 2.81 4.86
Oct. 1, 2019, 1 a.m. 2.8 2.8 2.8 2.8 6.01
Oct. 1, 2019, 12:30 a.m. 2.8 2.8 2.8 2.8 5.61
Oct. 1, 2019, midnight 2.82 2.82 2.82 2.82 5.11
Sept. 30, 2019, 11:30 p.m. 2.83 2.83 2.82 2.82 5.94
Sept. 30, 2019, 11 p.m. 2.84 2.84 2.83 2.83 4.47
Sept. 30, 2019, 10:30 p.m. 2.84 2.84 2.84 2.84 4.54
Sept. 30, 2019, 10 p.m. 2.84 2.84 2.84 2.84 4.42
Sept. 30, 2019, 9:30 p.m. 2.84 2.84 2.84 2.84 5.74
Sept. 30, 2019, 9 p.m. 2.84 2.84 2.84 2.84 4.96
Sept. 30, 2019, 8:30 p.m. 2.84 2.84 2.84 2.84 6.35
Sept. 30, 2019, 8 p.m. 2.84 2.84 2.84 2.84 4.78
Sept. 30, 2019, 7:30 p.m. 2.83 2.84 2.83 2.84 5.31
Sept. 30, 2019, 7 p.m. 2.84 2.84 2.83 2.83 5.86
Sept. 30, 2019, 6:30 p.m. 2.84 2.84 2.84 2.84 4.83
Sept. 30, 2019, 6 p.m. 2.74 2.84 2.74 2.84 401.3
Sept. 30, 2019, 5:30 p.m. 2.74 2.74 2.74 2.74 5.04
Sept. 30, 2019, 5 p.m. 2.71 2.74 2.71 2.74 6.04
Sept. 30, 2019, 4:30 p.m. 2.74 2.74 2.72 2.72 4.73
Sept. 30, 2019, 4 p.m. 2.74 2.74 2.74 2.74 4.96
Sept. 30, 2019, 3:30 p.m. 2.77 2.77 2.77 2.77 5.85
Sept. 30, 2019, 3 p.m. 2.76 2.77 2.76 2.77 4.76
Sept. 30, 2019, 2:30 p.m. 2.76 2.76 2.76 2.76 5.97
Sept. 30, 2019, 2 p.m. 2.75 2.76 2.75 2.75 4.89
Sept. 30, 2019, 1:30 p.m. 2.74 2.75 2.74 2.75 4.86
Sept. 30, 2019, 1 p.m. 2.74 2.74 2.74 2.74 6.29
Sept. 30, 2019, 12:30 p.m. 2.73 2.74 2.73 2.74 4.66
Sept. 30, 2019, noon 2.73 2.73 2.73 2.73 5.96
Sept. 30, 2019, 11:30 a.m. 2.73 2.73 2.73 2.73 4.92
Sept. 30, 2019, 11 a.m. 2.72 2.73 2.72 2.73 5.92
Sept. 30, 2019, 10:30 a.m. 2.72 2.72 2.71 2.72 4.34
Sept. 30, 2019, 10 a.m. 2.75 2.75 2.73 2.73 6.34
Sept. 30, 2019, 9:30 a.m. 2.7 2.74 2.7 2.74 6.17
Sept. 30, 2019, 9 a.m. 2.7 2.7 2.7 2.7 4.71
Sept. 30, 2019, 8:30 a.m. 2.7 2.7 2.7 2.7 5.28
Sept. 30, 2019, 8 a.m. 2.7 2.7 2.7 2.7 4.69
Sept. 30, 2019, 7:30 a.m. 2.67 2.7 2.67 2.7 5.71
Sept. 30, 2019, 7 a.m. 2.68 2.68 2.67 2.67 4.17
Sept. 30, 2019, 6:30 a.m. 2.7 2.7 2.68 2.68 6.47
Sept. 30, 2019, 6 a.m. 2.71 2.71 2.7 2.7 5.82
Sept. 30, 2019, 5:30 a.m. 2.74 2.74 2.71 2.71 5.0
Sept. 30, 2019, 5 a.m. 2.71 2.74 2.71 2.74 5.73
Sept. 30, 2019, 4:30 a.m. 2.72 2.72 2.72 2.72 4.61
Sept. 30, 2019, 4 a.m. 2.72 2.72 2.72 2.72 4.78
Sept. 30, 2019, 3:30 a.m. 2.72 2.72 2.72 2.72 1.49
Sept. 30, 2019, 1 a.m. 2.69 2.69 2.69 2.69 1.07
Sept. 25, 2019, 2:30 a.m. 3.01 3.01 3.01 3.01 1000.0
Sept. 25, 2019, midnight 3.25 3.25 3.24 3.24 1.78
Sept. 24, 2019, 11:30 p.m. 3.25 3.25 3.25 3.25 4.38
Sept. 24, 2019, 11 p.m. 3.24 3.24 3.24 3.24 3.66
Sept. 24, 2019, 10:30 p.m. 3.21 3.22 3.21 3.22 3.56
Sept. 24, 2019, 10 p.m. 3.19 3.2 3.19 3.2 3.66
Sept. 24, 2019, 9:30 p.m. 3.18 3.18 3.18 3.18 3.47
Sept. 24, 2019, 9 p.m. 3.17 3.18 3.17 3.18 4.57
Sept. 24, 2019, 8:30 p.m. 3.1 3.17 3.1 3.17 3.53
Sept. 24, 2019, 8 p.m. 3.1 3.1 3.1 3.1 4.27
Sept. 24, 2019, 7:30 p.m. 3.2 3.2 3.1 3.13 1030.03
Sept. 24, 2019, 7 p.m. 3.38 3.38 3.21 3.21 4.54
Sept. 24, 2019, 6:30 p.m. 3.45 3.45 3.44 3.44 3.32
Sept. 24, 2019, 6 p.m. 3.44 3.45 3.44 3.45 3.5
Sept. 24, 2019, 5:30 p.m. 3.43 3.44 3.43 3.44 4.25
Sept. 24, 2019, 5 p.m. 3.42 3.43 3.42 3.43 3.3
Sept. 24, 2019, 4:30 p.m. 3.4 3.42 3.4 3.42 3.37
Sept. 24, 2019, 4 p.m. 3.4 3.41 3.4 3.41 4.26
Sept. 24, 2019, 3:30 p.m. 3.46 3.46 3.43 3.43 4.35
Sept. 24, 2019, 3 p.m. 3.48 3.48 3.47 3.47 3.42
Sept. 24, 2019, 2:30 p.m. 3.54 3.54 3.48 3.48 3.48
Sept. 24, 2019, 2 p.m. 3.55 3.55 3.55 3.55 3.53
Sept. 24, 2019, 1:30 p.m. 3.57 3.57 3.55 3.55 4.18
Sept. 24, 2019, 1 p.m. 3.58 3.58 3.57 3.57 4.36
Sept. 24, 2019, 12:30 p.m. 3.58 3.58 3.58 3.58 3.5
Sept. 24, 2019, noon 3.59 3.59 3.58 3.58 4.39
Sept. 24, 2019, 11:30 a.m. 3.59 3.59 3.59 3.59 3.54
Sept. 24, 2019, 11 a.m. 3.59 3.59 3.59 3.59 4.21
Sept. 24, 2019, 10:30 a.m. 3.59 3.59 3.59 3.59 3.3
Sept. 24, 2019, 10 a.m. 3.59 3.59 3.59 3.59 4.31
Sept. 24, 2019, 9:30 a.m. 3.58 3.58 3.58 3.58 4.33
Sept. 24, 2019, 9 a.m. 3.58 3.58 3.58 3.58 2.59
Sept. 24, 2019, 8:30 a.m. 3.57 3.57 3.57 3.57 4.5
Sept. 24, 2019, 8 a.m. 3.57 3.57 3.57 3.57 3.37
Sept. 24, 2019, 7:30 a.m. 3.57 3.57 3.57 3.57 3.56
Sept. 24, 2019, 7 a.m. 3.57 3.57 3.57 3.57 4.48
Sept. 24, 2019, 6:30 a.m. 3.56 3.57 3.56 3.57 4.28
Sept. 24, 2019, 6 a.m. 3.57 3.57 3.57 3.57 3.53
Sept. 24, 2019, 5:30 a.m. 3.57 3.57 3.57 3.57 3.35
Sept. 24, 2019, 5 a.m. 3.57 3.57 3.57 3.57 4.25
Sept. 24, 2019, 4:30 a.m. 3.57 3.57 3.57 3.57 4.23
Sept. 24, 2019, 4 a.m. 3.57 3.57 3.57 3.57 3.44
Sept. 24, 2019, 3:30 a.m. 3.57 3.57 3.57 3.57 4.15
Sept. 24, 2019, 3 a.m. 3.57 3.57 3.57 3.57 3.4
Sept. 24, 2019, 2:30 a.m. 3.56 3.57 3.56 3.57 4.22
Sept. 24, 2019, 2 a.m. 3.55 3.56 3.55 3.56 3.49
Sept. 24, 2019, 1:30 a.m. 3.56 3.56 3.55 3.55 3.57
Sept. 24, 2019, 1 a.m. 3.57 3.57 3.56 3.56 4.45
Sept. 24, 2019, 12:30 a.m. 3.57 3.57 3.57 3.57 2.78
Sept. 24, 2019, midnight 3.59 3.59 3.57 3.57 4.59
Sept. 23, 2019, 11:30 p.m. 3.59 3.59 3.59 3.59 3.5
Sept. 23, 2019, 11 p.m. 3.59 3.59 3.59 3.59 4.45
Sept. 23, 2019, 10:30 p.m. 3.6 3.6 3.6 3.6 3.31
Sept. 23, 2019, 10 p.m. 3.63 3.63 3.61 3.61 4.4
Sept. 23, 2019, 9:30 p.m. 3.63 3.63 3.63 3.63 3.4
Sept. 23, 2019, 9 p.m. 3.63 3.63 3.63 3.63 4.2
Sept. 23, 2019, 8:30 p.m. 3.63 3.65 3.63 3.63 5.42
Sept. 23, 2019, 8 p.m. 3.65 3.65 3.63 3.63 3.57
Sept. 23, 2019, 7:30 p.m. 3.63 3.63 3.63 3.63 3.69
Sept. 23, 2019, 7 p.m. 3.63 3.63 3.62 3.62 3.4
Sept. 23, 2019, 6:30 p.m. 3.62 3.63 3.62 3.63 3.48
Sept. 23, 2019, 6 p.m. 3.62 3.62 3.62 3.62 4.23
Sept. 23, 2019, 5:30 p.m. 3.62 3.62 3.62 3.62 3.46
Sept. 23, 2019, 5 p.m. 3.62 3.62 3.62 3.62 3.42
Sept. 23, 2019, 4:30 p.m. 3.62 3.62 3.62 3.62 4.15
Sept. 23, 2019, 4 p.m. 3.61 3.62 3.61 3.62 3.45
Sept. 23, 2019, 3:30 p.m. 3.67 3.67 3.61 3.61 4.24
Sept. 23, 2019, 3 p.m. 3.67 3.67 3.67 3.67 3.43
Sept. 23, 2019, 2:30 p.m. 3.67 3.67 3.67 3.67 4.2
Sept. 23, 2019, 2 p.m. 3.68 3.68 3.68 3.68 3.43
Sept. 23, 2019, 1:30 p.m. 3.67 3.68 3.67 3.68 3.41
Sept. 23, 2019, 1 p.m. 3.67 3.67 3.67 3.67 4.38
Sept. 23, 2019, 12:30 p.m. 3.67 3.67 3.67 3.67 3.37
Sept. 23, 2019, noon 3.67 3.67 3.67 3.67 4.51
Sept. 23, 2019, 11:30 a.m. 3.67 3.67 3.67 3.67 4.3
Sept. 23, 2019, 11 a.m. 3.67 3.67 3.67 3.67 3.46
Sept. 23, 2019, 10:30 a.m. 3.69 3.69 3.67 3.67 4.33
Sept. 23, 2019, 10 a.m. 3.69 3.69 3.69 3.69 3.41
Sept. 23, 2019, 9:30 a.m. 3.69 3.69 3.69 3.69 4.32
Sept. 23, 2019, 9 a.m. 3.69 3.69 3.69 3.69 3.48
Sept. 23, 2019, 8:30 a.m. 3.68 3.68 3.68 3.68 4.3
Sept. 23, 2019, 8 a.m. 3.68 3.68 3.68 3.68 3.47
Sept. 23, 2019, 7:30 a.m. 3.68 3.68 3.68 3.68 4.36
Sept. 23, 2019, 7 a.m. 3.68 3.68 3.68 3.68 3.46
Sept. 23, 2019, 6:30 a.m. 3.68 3.68 3.68 3.68 4.37
Sept. 23, 2019, 6 a.m. 3.68 3.68 3.68 3.68 3.59
Sept. 23, 2019, 5:30 a.m. 3.68 3.68 3.68 3.68 4.29
Sept. 23, 2019, 5 a.m. 3.68 3.68 3.68 3.68 4.42
Sept. 23, 2019, 4:30 a.m. 3.68 3.68 3.68 3.68 4.29
Sept. 23, 2019, 4 a.m. 3.68 3.68 3.68 3.68 3.42
Sept. 23, 2019, 3:30 a.m. 3.68 3.68 3.68 3.68 3.4
Sept. 23, 2019, 3 a.m. 3.68 3.68 3.68 3.68 4.34
Sept. 23, 2019, 2:30 a.m. 3.68 3.68 3.68 3.68 4.26
Sept. 23, 2019, 2 a.m. 3.69 3.69 3.68 3.68 3.4
Sept. 23, 2019, 1:30 a.m. 3.69 3.69 3.69 3.69 4.41
Sept. 23, 2019, 1 a.m. 3.69 3.69 3.69 3.69 3.57
Sept. 23, 2019, 12:30 a.m. 3.72 3.72 3.69 3.69 4.47
Sept. 23, 2019, midnight 3.72 3.72 3.72 3.72 3.54
Sept. 22, 2019, 11:30 p.m. 3.72 3.72 3.72 3.72 4.42
Sept. 22, 2019, 11 p.m. 3.72 3.72 3.72 3.72 3.48
Sept. 22, 2019, 10:30 p.m. 3.72 3.72 3.72 3.72 4.22
Sept. 22, 2019, 10 p.m. 3.7 3.72 3.7 3.72 3.48
Sept. 22, 2019, 9:30 p.m. 3.7 3.7 3.7 3.7 4.3
Sept. 22, 2019, 9 p.m. 3.7 3.7 3.7 3.7 3.31
Sept. 22, 2019, 8:30 p.m. 3.7 3.7 3.7 3.7 4.45
Sept. 22, 2019, 8 p.m. 3.7 3.7 3.7 3.7 3.5
Sept. 22, 2019, 7:30 p.m. 3.7 3.7 3.7 3.7 4.3
Sept. 22, 2019, 7 p.m. 3.7 3.7 3.7 3.7 3.47
Sept. 22, 2019, 6:30 p.m. 3.7 3.7 3.7 3.7 4.45
Sept. 22, 2019, 6 p.m. 3.71 3.71 3.7 3.7 4.28
Sept. 22, 2019, 5:30 p.m. 3.71 3.71 3.71 3.71 3.4
Sept. 22, 2019, 5 p.m. 3.73 3.73 3.71 3.71 3.7
Sept. 22, 2019, 4:30 p.m. 3.73 3.73 3.73 3.73 4.39
Sept. 22, 2019, 4 p.m. 3.75 3.75 3.73 3.73 3.54
Sept. 22, 2019, 3:30 p.m. 3.75 3.75 3.75 3.75 3.53
Sept. 22, 2019, 3 p.m. 3.75 3.75 3.75 3.75 3.38
Sept. 22, 2019, 2:30 p.m. 3.75 3.75 3.75 3.75 4.21
Sept. 22, 2019, 2 p.m. 3.75 3.75 3.75 3.75 3.67
Sept. 22, 2019, 1:30 p.m. 3.75 3.75 3.75 3.75 4.24
Sept. 22, 2019, 1 p.m. 3.76 3.76 3.75 3.75 3.67
Sept. 22, 2019, 12:30 p.m. 3.76 3.76 3.76 3.76 3.59
Sept. 22, 2019, noon 3.77 3.77 3.76 3.76 4.32
Sept. 22, 2019, 11:30 a.m. 3.77 3.77 3.77 3.77 3.44
Sept. 22, 2019, 11 a.m. 3.77 3.77 3.77 3.77 3.32
Sept. 22, 2019, 10:30 a.m. 3.77 3.77 3.77 3.77 3.52
Sept. 22, 2019, 10 a.m. 3.77 3.77 3.77 3.77 4.42
Sept. 22, 2019, 9:30 a.m. 3.76 3.77 3.76 3.77 3.31
Sept. 22, 2019, 9 a.m. 3.77 3.78 3.76 3.76 4.33
Sept. 22, 2019, 8:30 a.m. 3.78 3.78 3.77 3.77 3.39
Sept. 22, 2019, 8 a.m. 3.8 3.8 3.78 3.78 3.48
Sept. 22, 2019, 7:30 a.m. 3.79 3.8 3.79 3.8 4.4
Sept. 22, 2019, 7 a.m. 3.79 3.79 3.79 3.79 3.61
Sept. 22, 2019, 6:30 a.m. 3.79 3.79 3.79 3.79 3.51
Sept. 22, 2019, 6 a.m. 3.79 3.79 3.79 3.79 4.69
Sept. 22, 2019, 5:30 a.m. 3.79 3.79 3.79 3.79 3.37
Sept. 22, 2019, 5 a.m. 3.79 3.79 3.79 3.79 4.13
Sept. 22, 2019, 4:30 a.m. 3.79 3.79 3.79 3.79 3.32
Sept. 22, 2019, 4 a.m. 3.79 3.79 3.79 3.79 4.38
Sept. 22, 2019, 3:30 a.m. 3.79 3.79 3.79 3.79 4.28
Sept. 22, 2019, 3 a.m. 3.79 3.79 3.79 3.79 3.44
Sept. 22, 2019, 2:30 a.m. 3.8 3.8 3.79 3.79 4.26
Sept. 22, 2019, 2 a.m. 3.81 3.81 3.8 3.8 3.44
Sept. 22, 2019, 1:30 a.m. 3.83 3.83 3.81 3.81 4.29
Sept. 22, 2019, 1 a.m. 3.83 3.83 3.83 3.83 3.59
Sept. 22, 2019, 12:30 a.m. 3.83 3.83 3.83 3.83 3.42
Sept. 22, 2019, midnight 3.83 3.83 3.83 3.83 4.56
Sept. 21, 2019, 11:30 p.m. 3.83 3.83 3.83 3.83 4.39
Sept. 21, 2019, 11 p.m. 3.82 3.83 3.82 3.83 3.36
Sept. 21, 2019, 10:30 p.m. 3.81 3.82 3.81 3.82 3.55
Sept. 21, 2019, 10 p.m. 3.82 3.82 3.81 3.81 4.44
Sept. 21, 2019, 9:30 p.m. 3.81 3.81 3.81 3.81 4.53
Sept. 21, 2019, 9 p.m. 3.82 3.82 3.81 3.81 3.37
Sept. 21, 2019, 8:30 p.m. 3.81 3.82 3.81 3.82 3.55
Sept. 21, 2019, 8 p.m. 3.81 3.82 3.81 3.82 4.37
Sept. 21, 2019, 7:30 p.m. 3.79 3.81 3.79 3.81 3.37
Sept. 21, 2019, 7 p.m. 3.79 3.79 3.79 3.79 4.22
Sept. 21, 2019, 6:30 p.m. 3.79 3.79 3.79 3.79 3.52
Sept. 21, 2019, 6 p.m. 3.79 3.79 3.79 3.79 3.49
Sept. 21, 2019, 5:30 p.m. 3.79 3.79 3.79 3.79 4.51
Sept. 21, 2019, 5 p.m. 3.79 3.79 3.79 3.79 4.55
Sept. 21, 2019, 4:30 p.m. 3.79 3.79 3.79 3.79 3.54
Sept. 21, 2019, 4 p.m. 3.79 3.79 3.79 3.79 3.37
Sept. 21, 2019, 3:30 p.m. 3.79 3.79 3.79 3.79 3.55
Sept. 21, 2019, 3 p.m. 3.79 3.79 3.79 3.79 3.38
Sept. 21, 2019, 2:30 p.m. 3.79 3.79 3.79 3.79 3.4
Sept. 21, 2019, 2 p.m. 3.79 3.79 3.79 3.79 3.39
Sept. 21, 2019, 1:30 p.m. 3.79 3.79 3.79 3.79 4.15
Sept. 21, 2019, 1 p.m. 3.79 3.79 3.79 3.79 3.55
Sept. 21, 2019, 12:30 p.m. 3.79 3.79 3.79 3.79 4.58
Sept. 21, 2019, noon 3.8 3.8 3.8 3.8 4.22
Sept. 21, 2019, 11:30 a.m. 3.8 3.8 3.8 3.8 4.43
Sept. 21, 2019, 11 a.m. 3.8 3.8 3.8 3.8 3.48
Sept. 21, 2019, 10:30 a.m. 3.8 3.8 3.8 3.8 4.32
Sept. 21, 2019, 10 a.m. 3.8 3.8 3.8 3.8 3.46
Sept. 21, 2019, 9:30 a.m. 3.8 3.8 3.8 3.8 4.35
Sept. 21, 2019, 9 a.m. 3.8 3.8 3.8 3.8 3.4
Sept. 21, 2019, 8:30 a.m. 3.8 3.8 3.8 3.8 3.39
Sept. 21, 2019, 8 a.m. 3.8 3.8 3.8 3.8 4.2
Sept. 21, 2019, 7:30 a.m. 3.8 3.8 3.8 3.8 3.5
Sept. 21, 2019, 7 a.m. 3.8 3.8 3.8 3.8 4.23
Sept. 21, 2019, 6:30 a.m. 3.8 3.8 3.8 3.8 3.49
Sept. 21, 2019, 6 a.m. 3.81 3.81 3.8 3.8 3.34
Sept. 21, 2019, 5:30 a.m. 3.81 3.81 3.81 3.81 3.4
Sept. 21, 2019, 5 a.m. 3.82 3.82 3.81 3.81 4.44
Sept. 21, 2019, 4:30 a.m. 3.83 3.83 3.83 3.83 3.49
Sept. 21, 2019, 4 a.m. 3.85 3.85 3.83 3.83 4.27
Sept. 21, 2019, 3:30 a.m. 3.85 3.85 3.85 3.85 3.42
Sept. 21, 2019, 3 a.m. 3.85 3.85 3.85 3.85 3.46
Sept. 21, 2019, 2:30 a.m. 3.86 3.86 3.85 3.85 3.61
Sept. 21, 2019, 2 a.m. 3.86 3.86 3.86 3.86 4.28
Sept. 21, 2019, 1:30 a.m. 3.86 3.86 3.86 3.86 3.4
Sept. 21, 2019, 1 a.m. 3.86 3.86 3.86 3.86 4.44
Sept. 21, 2019, 12:30 a.m. 3.86 3.86 3.86 3.86 3.35
Sept. 21, 2019, midnight 3.86 3.86 3.86 3.86 3.53
Sept. 20, 2019, 11:30 p.m. 3.86 3.86 3.86 3.86 4.36
Sept. 20, 2019, 11 p.m. 3.86 3.86 3.86 3.86 3.42
Sept. 20, 2019, 10:30 p.m. 3.86 3.86 3.86 3.86 4.59
Sept. 20, 2019, 10 p.m. 3.86 3.86 3.86 3.86 4.61
Sept. 20, 2019, 9:30 p.m. 3.86 3.86 3.86 3.86 3.59
Sept. 20, 2019, 9 p.m. 3.86 3.86 3.86 3.86 4.26
Sept. 20, 2019, 8:30 p.m. 3.86 3.86 3.86 3.86 4.44
Sept. 20, 2019, 8 p.m. 3.86 3.86 3.86 3.86 3.46
Sept. 20, 2019, 7:30 p.m. 3.86 3.86 3.86 3.86 4.36
Sept. 20, 2019, 7 p.m. 3.86 3.86 3.86 3.86 3.44
Sept. 20, 2019, 6:30 p.m. 3.86 3.86 3.86 3.86 4.16
Sept. 20, 2019, 6 p.m. 3.86 3.86 3.86 3.86 3.41
Sept. 20, 2019, 5:30 p.m. 3.86 3.86 3.86 3.86 3.42
Sept. 20, 2019, 5 p.m. 3.86 3.86 3.86 3.86 3.33
Sept. 20, 2019, 4:30 p.m. 3.86 3.86 3.86 3.86 4.29
Sept. 20, 2019, 4 p.m. 3.87 3.87 3.86 3.86 4.34
Sept. 20, 2019, 3:30 p.m. 3.87 3.87 3.87 3.87 4.39
Sept. 20, 2019, 3 p.m. 3.88 3.88 3.88 3.88 3.45
Sept. 20, 2019, 2:30 p.m. 3.88 3.88 3.88 3.88 3.49
Sept. 20, 2019, 2 p.m. 3.86 3.86 3.86 3.86 3.46
Sept. 20, 2019, 1:30 p.m. 3.86 3.86 3.86 3.86 4.6
Sept. 20, 2019, 1 p.m. 3.86 3.86 3.86 3.86 3.4
Sept. 20, 2019, 12:30 p.m. 3.86 3.86 3.86 3.86 3.6
Sept. 20, 2019, noon 3.87 3.87 3.86 3.86 4.46
Sept. 20, 2019, 11:30 a.m. 3.87 3.87 3.87 3.87 4.39
Sept. 20, 2019, 11 a.m. 3.87 3.87 3.87 3.87 3.62
Sept. 20, 2019, 10:30 a.m. 3.87 3.87 3.87 3.87 3.51
Sept. 20, 2019, 10 a.m. 3.87 3.87 3.87 3.87 4.37
Sept. 20, 2019, 9:30 a.m. 3.88 3.88 3.87 3.87 3.59
Sept. 20, 2019, 9 a.m. 3.89 3.89 3.89 3.89 4.45
Sept. 20, 2019, 8:30 a.m. 3.88 3.88 3.88 3.88 3.57
Sept. 20, 2019, 8 a.m. 3.88 3.88 3.88 3.88 4.44
Sept. 20, 2019, 7:30 a.m. 3.89 3.89 3.88 3.88 3.46
Sept. 20, 2019, 7 a.m. 3.89 3.89 3.89 3.89 3.46
Sept. 20, 2019, 6:30 a.m. 3.88 3.89 3.88 3.89 4.23
Sept. 20, 2019, 6 a.m. 3.86 3.88 3.86 3.88 3.43
Sept. 20, 2019, 5:30 a.m. 3.87 3.87 3.86 3.86 3.35
Sept. 20, 2019, 5 a.m. 3.89 3.89 3.89 3.89 4.29
Sept. 20, 2019, 4:30 a.m. 3.89 3.89 3.89 3.89 4.36
Sept. 20, 2019, 4 a.m. 3.9 3.9 3.89 3.89 3.54
Sept. 20, 2019, 3:30 a.m. 3.9 3.9 3.9 3.9 3.37
Sept. 20, 2019, 3 a.m. 3.9 3.9 3.9 3.9 2.58
Sept. 20, 2019, 2:30 a.m. 3.92 3.92 3.9 3.9 4.33
Sept. 20, 2019, 2 a.m. 3.91 3.92 3.91 3.92 4.23
Sept. 20, 2019, 1:30 a.m. 3.91 3.91 3.91 3.91 3.43
Sept. 20, 2019, 1 a.m. 3.9 3.9 3.9 3.9 3.42
Sept. 20, 2019, 12:30 a.m. 3.9 3.9 3.9 3.9 4.43
Sept. 20, 2019, midnight 3.9 3.9 3.9 3.9 3.62
Sept. 19, 2019, 11:30 p.m. 3.89 3.9 3.89 3.9 3.46
Sept. 19, 2019, 11 p.m. 3.88 3.89 3.88 3.89 4.31
Sept. 19, 2019, 10:30 p.m. 3.88 3.88 3.88 3.88 4.41
Sept. 19, 2019, 10 p.m. 3.88 3.88 3.88 3.88 3.35
Sept. 19, 2019, 9:30 p.m. 3.88 3.88 3.88 3.88 4.31
Sept. 19, 2019, 9 p.m. 3.88 3.88 3.88 3.88 3.37
Sept. 19, 2019, 8:30 p.m. 3.88 3.88 3.88 3.88 3.52
Sept. 19, 2019, 8 p.m. 3.88 3.88 3.88 3.88 3.54
Sept. 19, 2019, 7:30 p.m. 3.87 3.87 3.87 3.87 4.49
Sept. 19, 2019, 7 p.m. 3.87 3.87 3.87 3.87 3.49
Sept. 19, 2019, 6:30 p.m. 3.87 3.87 3.87 3.87 4.39
Sept. 19, 2019, 6 p.m. 3.87 3.87 3.87 3.87 3.41
Sept. 19, 2019, 5:30 p.m. 3.87 3.87 3.87 3.87 4.26
Sept. 19, 2019, 5 p.m. 3.85 3.87 3.85 3.87 3.28
Sept. 19, 2019, 4:30 p.m. 3.84 3.85 3.84 3.85 4.16
Sept. 19, 2019, 4 p.m. 3.84 3.84 3.84 3.84 3.48
Sept. 19, 2019, 3:30 p.m. 3.89 3.89 3.87 3.87 4.2
Sept. 19, 2019, 3 p.m. 3.89 3.89 3.89 3.89 4.32
Sept. 19, 2019, 2:30 p.m. 3.85 3.89 3.85 3.89 3.48
Sept. 19, 2019, 2 p.m. 3.86 3.86 3.85 3.85 3.37
Sept. 19, 2019, 1:30 p.m. 3.86 3.86 3.86 3.86 4.46
Sept. 19, 2019, 1 p.m. 3.85 3.86 3.85 3.86 3.63
Sept. 19, 2019, 12:30 p.m. 3.84 3.84 3.84 3.84 3.37
Sept. 19, 2019, noon 3.9 3.9 3.85 3.85 4.31
Sept. 19, 2019, 11:30 a.m. 3.92 3.92 3.9 3.9 4.35
Sept. 19, 2019, 11 a.m. 3.93 3.93 3.93 3.93 3.63
Sept. 19, 2019, 10:30 a.m. 3.93 3.93 3.93 3.93 4.28
Sept. 19, 2019, 10 a.m. 3.9 3.91 3.9 3.91 3.49
Sept. 19, 2019, 9:30 a.m. 3.89 3.9 3.89 3.9 4.29
Sept. 19, 2019, 9 a.m. 3.89 3.89 3.89 3.89 0.93
Sept. 18, 2019, 8 a.m. 3.51 3.51 3.51 3.51 0.86
Sept. 18, 2019, 7:30 a.m. 3.51 3.51 3.51 3.51 3.33
Sept. 18, 2019, 7 a.m. 3.49 3.5 3.49 3.5 3.4
Sept. 18, 2019, 6:30 a.m. 3.51 3.51 3.5 3.5 5.15
Sept. 18, 2019, 6 a.m. 3.52 3.52 3.51 3.51 3.56
Sept. 18, 2019, 5:30 a.m. 3.52 3.52 3.52 3.52 4.26
Sept. 18, 2019, 5 a.m. 3.52 3.52 3.52 3.52 3.51
Sept. 18, 2019, 4:30 a.m. 3.52 3.52 3.52 3.52 3.58
Sept. 18, 2019, 4 a.m. 3.51 3.52 3.51 3.52 4.63
Sept. 18, 2019, 3:30 a.m. 3.52 3.52 3.51 3.51 4.25
Sept. 18, 2019, 3 a.m. 3.51 3.52 3.51 3.52 3.52
Sept. 18, 2019, 2:30 a.m. 3.52 3.55 3.52 3.52 3.33
Sept. 18, 2019, 2 a.m. 3.48 3.52 3.48 3.52 2.53
Sept. 18, 2019, 1:30 a.m. 3.44 3.44 3.44 3.44 4.31
Sept. 18, 2019, 1 a.m. 3.45 3.45 3.44 3.44 3.68
Sept. 18, 2019, 12:30 a.m. 3.46 3.46 3.45 3.45 4.53
Sept. 18, 2019, midnight 3.46 3.46 3.46 3.46 3.69
Sept. 17, 2019, 11:30 p.m. 3.45 3.46 3.45 3.46 3.54
Sept. 17, 2019, 11 p.m. 3.46 3.46 3.46 3.46 4.39
Sept. 17, 2019, 10:30 p.m. 3.47 3.47 3.46 3.46 4.33
Sept. 17, 2019, 10 p.m. 3.47 3.47 3.47 3.47 3.61
Sept. 17, 2019, 9:30 p.m. 3.47 3.47 3.47 3.47 3.5
Sept. 17, 2019, 9 p.m. 3.47 3.47 3.47 3.47 4.22
Sept. 17, 2019, 8:30 p.m. 3.47 3.47 3.47 3.47 3.58
Sept. 17, 2019, 8 p.m. 3.47 3.47 3.47 3.47 4.45
Sept. 17, 2019, 7:30 p.m. 3.47 3.47 3.47 3.47 4.38
Sept. 17, 2019, 7 p.m. 3.5 3.5 3.47 3.47 3.55
Sept. 17, 2019, 6:30 p.m. 3.5 3.5 3.5 3.5 3.64
Sept. 17, 2019, 6 p.m. 3.5 3.5 3.5 3.5 3.69
Sept. 17, 2019, 5:30 p.m. 3.51 3.51 3.5 3.5 3.6
Sept. 17, 2019, 5 p.m. 3.5 3.5 3.5 3.5 4.38
Sept. 17, 2019, 4:30 p.m. 3.34 3.57 3.34 3.5 3.35
Sept. 17, 2019, 4 p.m. 3.37 3.37 3.31 3.33 4.28
Sept. 17, 2019, 3:30 p.m. 3.42 3.42 3.4 3.4 3.57
Sept. 17, 2019, 3 p.m. 3.45 3.45 3.42 3.42 4.63
Sept. 17, 2019, 2:30 p.m. 3.46 3.46 3.45 3.45 4.37
Sept. 17, 2019, 2 p.m. 3.46 3.46 3.46 3.46 3.55
Sept. 17, 2019, 1:30 p.m. 3.47 3.47 3.46 3.46 4.32
Sept. 17, 2019, 1 p.m. 3.47 3.47 3.47 3.47 3.48
Sept. 17, 2019, 12:30 p.m. 3.47 3.47 3.47 3.47 4.23
Sept. 17, 2019, noon 3.47 3.47 3.47 3.47 3.46
Sept. 17, 2019, 11:30 a.m. 3.47 3.47 3.47 3.47 4.49
Sept. 17, 2019, 11 a.m. 3.47 3.47 3.47 3.47 3.62
Sept. 17, 2019, 10:30 a.m. 3.46 3.47 3.46 3.47 4.33
Sept. 17, 2019, 10 a.m. 3.46 3.46 3.46 3.46 3.57
Sept. 17, 2019, 9:30 a.m. 3.46 3.46 3.46 3.46 4.24
Sept. 17, 2019, 9 a.m. 3.48 3.48 3.46 3.47 4.29
Sept. 17, 2019, 8:30 a.m. 3.48 3.48 3.48 3.48 3.46
Sept. 17, 2019, 8 a.m. 3.48 3.48 3.48 3.48 3.51
Sept. 17, 2019, 7:30 a.m. 3.48 3.48 3.48 3.48 4.42
Sept. 17, 2019, 7 a.m. 3.47 3.48 3.47 3.48 4.29
Sept. 17, 2019, 6:30 a.m. 3.48 3.48 3.47 3.47 3.46
Sept. 17, 2019, 6 a.m. 3.48 3.49 3.48 3.48 4.28
Sept. 17, 2019, 5:30 a.m. 3.48 3.48 3.48 3.48 3.36
Sept. 17, 2019, 5 a.m. 3.48 3.48 3.48 3.48 4.21
Sept. 17, 2019, 4:30 a.m. 3.48 3.48 3.48 3.48 4.47
Sept. 17, 2019, 4 a.m. 3.5 3.5 3.49 3.49 4.42
Sept. 17, 2019, 3:30 a.m. 3.48 3.5 3.48 3.5 4.5
Sept. 17, 2019, 3 a.m. 3.55 3.55 3.48 3.48 3.43
Sept. 17, 2019, 2:30 a.m. 3.56 3.56 3.54 3.54 3.47
Sept. 17, 2019, 2 a.m. 3.59 3.59 3.56 3.56 3.31
Sept. 17, 2019, 1:30 a.m. 3.6 3.6 3.59 3.59 4.39
Sept. 17, 2019, 1 a.m. 3.6 3.6 3.6 3.6 3.49
Sept. 17, 2019, 12:30 a.m. 3.57 3.61 3.57 3.61 4.44
Sept. 17, 2019, midnight 3.61 3.62 3.57 3.57 289.38
Sept. 16, 2019, 11:30 p.m. 3.61 3.61 3.61 3.61 3.5
Sept. 16, 2019, 11 p.m. 3.61 3.61 3.61 3.61 4.33
Sept. 16, 2019, 10:30 p.m. 3.61 3.61 3.61 3.61 3.48
Sept. 16, 2019, 10 p.m. 3.61 3.61 3.61 3.61 4.53
Sept. 16, 2019, 9:30 p.m. 3.61 3.61 3.61 3.61 3.64
Sept. 16, 2019, 9 p.m. 3.6 3.61 3.6 3.61 4.14
Sept. 16, 2019, 8:30 p.m. 3.54 3.59 3.54 3.59 3.59
Sept. 16, 2019, 8 p.m. 3.53 3.54 3.53 3.54 4.32
Sept. 16, 2019, 7:30 p.m. 3.53 3.53 3.53 3.53 3.62
Sept. 16, 2019, 7 p.m. 3.53 3.53 3.53 3.53 4.47
Sept. 16, 2019, 6:30 p.m. 3.53 3.53 3.53 3.53 3.43
Sept. 16, 2019, 6 p.m. 3.51 3.53 3.51 3.53 4.39
Sept. 16, 2019, 5:30 p.m. 3.51 3.51 3.51 3.51 3.45
Sept. 16, 2019, 5 p.m. 3.51 3.51 3.51 3.51 3.49
Sept. 16, 2019, 4:30 p.m. 3.51 3.51 3.51 3.51 4.14
Sept. 16, 2019, 4 p.m. 3.53 3.53 3.51 3.51 3.53
Sept. 16, 2019, 3:30 p.m. 3.53 3.53 3.53 3.53 3.47
Sept. 16, 2019, 3 p.m. 3.54 3.54 3.53 3.53 3.73
Sept. 16, 2019, 2:30 p.m. 3.55 3.55 3.55 3.55 3.55
Sept. 16, 2019, 2 p.m. 3.56 3.56 3.56 3.56 4.5
Sept. 16, 2019, 1:30 p.m. 3.56 3.56 3.56 3.56 3.59
Sept. 16, 2019, 1 p.m. 3.59 3.62 3.56 3.56 370.71
Sept. 16, 2019, 12:30 p.m. 3.5 3.5 3.5 3.5 4.18
Sept. 16, 2019, noon 3.51 3.51 3.5 3.5 3.36
Sept. 16, 2019, 11:30 a.m. 3.51 3.51 3.51 3.51 3.47
Sept. 16, 2019, 11 a.m. 3.5 3.51 3.5 3.51 4.46
Sept. 16, 2019, 10:30 a.m. 3.5 3.51 3.5 3.51 4.11
Sept. 16, 2019, 10 a.m. 3.51 3.51 3.5 3.5 3.44
Sept. 16, 2019, 9:30 a.m. 3.5 3.51 3.5 3.51 3.49
Sept. 16, 2019, 9 a.m. 3.5 3.5 3.5 3.5 4.29
Sept. 16, 2019, 8:30 a.m. 3.51 3.51 3.5 3.5 3.36
Sept. 16, 2019, 8 a.m. 3.48 3.51 3.48 3.51 4.43
Sept. 16, 2019, 7:30 a.m. 3.48 3.48 3.48 3.48 3.5
Sept. 16, 2019, 7 a.m. 3.49 3.49 3.48 3.48 3.58
Sept. 16, 2019, 6:30 a.m. 3.49 3.51 3.49 3.51 3.47
Sept. 16, 2019, 6 a.m. 3.56 3.56 3.34 3.4 1269.15
Sept. 16, 2019, 5:30 a.m. 3.54 3.56 3.54 3.56 4.46
Sept. 16, 2019, 5 a.m. 3.52 3.53 3.52 3.53 3.37
Sept. 16, 2019, 4:30 a.m. 3.54 3.55 3.52 3.52 4.34
Sept. 16, 2019, 4 a.m. 3.53 3.56 3.53 3.53 4.23
Sept. 16, 2019, 3:30 a.m. 3.69 3.69 3.53 3.53 2176.57
Sept. 16, 2019, 3 a.m. 3.78 3.78 3.71 3.71 3.54
Sept. 16, 2019, 2:30 a.m. 3.81 3.81 3.79 3.79 3.66
Sept. 16, 2019, 2 a.m. 3.81 3.81 3.81 3.81 4.46
Sept. 16, 2019, 1:30 a.m. 3.79 3.8 3.79 3.8 3.33
Sept. 16, 2019, 1 a.m. 3.78 3.79 3.78 3.79 4.31
Sept. 16, 2019, 12:30 a.m. 3.77 3.77 3.77 3.77 3.51
Sept. 16, 2019, midnight 3.74 3.77 3.74 3.77 3.65
Sept. 15, 2019, 11:30 p.m. 3.74 3.74 3.74 3.74 3.7
Sept. 15, 2019, 11 p.m. 3.74 3.74 3.74 3.74 4.47
Sept. 15, 2019, 10:30 p.m. 3.74 3.74 3.74 3.74 2.7
Sept. 15, 2019, 10 p.m. 3.74 3.74 3.74 3.74 3.48
Sept. 15, 2019, 9:30 p.m. 3.74 3.74 3.74 3.74 4.52
Sept. 15, 2019, 9 p.m. 3.74 3.74 3.74 3.74 3.49
Sept. 15, 2019, 8:30 p.m. 3.74 3.74 3.74 3.74 4.47
Sept. 15, 2019, 8 p.m. 3.74 3.74 3.74 3.74 3.39
Sept. 15, 2019, 7:30 p.m. 3.74 3.74 3.74 3.74 4.4
Sept. 15, 2019, 7 p.m. 3.74 3.74 3.74 3.74 3.5
Sept. 15, 2019, 6:30 p.m. 3.74 3.74 3.74 3.74 3.6
Sept. 15, 2019, 6 p.m. 3.74 3.74 3.74 3.74 4.19
Sept. 15, 2019, 5:30 p.m. 3.74 3.74 3.74 3.74 3.43
Sept. 15, 2019, 5 p.m. 3.74 3.74 3.74 3.74 4.41
Sept. 15, 2019, 4:30 p.m. 3.74 3.74 3.74 3.74 3.53
Sept. 15, 2019, 4 p.m. 3.74 3.74 3.74 3.74 3.43
Sept. 15, 2019, 3:30 p.m. 3.74 3.74 3.74 3.74 4.49
Sept. 15, 2019, 3 p.m. 3.73 3.74 3.73 3.74 4.55
Sept. 15, 2019, 2:30 p.m. 3.73 3.73 3.73 3.73 3.58
Sept. 15, 2019, 2 p.m. 3.73 3.73 3.73 3.73 3.57
Sept. 15, 2019, 1:30 p.m. 3.74 3.74 3.73 3.73 3.43
Sept. 15, 2019, 1 p.m. 3.74 3.74 3.74 3.74 4.19
Sept. 15, 2019, 12:30 p.m. 3.74 3.74 3.74 3.74 4.37
Sept. 15, 2019, noon 3.74 3.74 3.74 3.74 3.67
Sept. 15, 2019, 11:30 a.m. 3.74 3.74 3.74 3.74 4.31
Sept. 15, 2019, 11 a.m. 3.75 3.75 3.74 3.74 4.37
Sept. 15, 2019, 10:30 a.m. 3.75 3.75 3.75 3.75 3.36
Sept. 15, 2019, 10 a.m. 3.75 3.75 3.75 3.75 4.15
Sept. 15, 2019, 9:30 a.m. 3.75 3.75 3.75 3.75 3.5
Sept. 15, 2019, 9 a.m. 3.75 3.75 3.75 3.75 4.32
Sept. 15, 2019, 8:30 a.m. 3.75 3.75 3.75 3.75 4.29
Sept. 15, 2019, 8 a.m. 3.76 3.76 3.76 3.76 3.31
Sept. 15, 2019, 7:30 a.m. 3.78 3.78 3.76 3.76 4.34
Sept. 15, 2019, 7 a.m. 3.78 3.78 3.78 3.78 3.52
Sept. 15, 2019, 6:30 a.m. 3.78 3.78 3.78 3.78 4.31
Sept. 15, 2019, 6 a.m. 3.8 3.8 3.73 3.73 508.85
Sept. 15, 2019, 5:30 a.m. 3.8 3.8 3.8 3.8 3.45
Sept. 15, 2019, 5 a.m. 3.8 3.8 3.8 3.8 4.4
Sept. 15, 2019, 4:30 a.m. 3.8 3.8 3.8 3.8 3.43
Sept. 15, 2019, 4 a.m. 3.8 3.8 3.8 3.8 3.44
Sept. 15, 2019, 3:30 a.m. 3.8 3.8 3.8 3.8 4.33
Sept. 15, 2019, 3 a.m. 3.8 3.8 3.8 3.8 3.38
Sept. 15, 2019, 2:30 a.m. 3.8 3.8 3.8 3.8 4.46
Sept. 15, 2019, 2 a.m. 3.8 3.8 3.8 3.8 3.4
Sept. 15, 2019, 1:30 a.m. 3.8 3.8 3.8 3.8 4.28
Sept. 15, 2019, 1 a.m. 3.81 3.81 3.81 3.81 4.36
Sept. 15, 2019, 12:30 a.m. 3.81 3.81 3.81 3.81 3.38
Sept. 15, 2019, midnight 3.81 3.81 3.81 3.81 3.74
Sept. 14, 2019, 11:30 p.m. 3.81 3.81 3.81 3.81 4.4
Sept. 14, 2019, 11 p.m. 3.8 3.8 3.8 3.8 3.51
Sept. 14, 2019, 10:30 p.m. 3.8 3.8 3.8 3.8 3.45
Sept. 14, 2019, 10 p.m. 3.8 3.8 3.8 3.8 3.4
Sept. 14, 2019, 9:30 p.m. 3.8 3.8 3.8 3.8 4.46
Sept. 14, 2019, 9 p.m. 3.8 3.8 3.8 3.8 4.5
Sept. 14, 2019, 8:30 p.m. 3.8 3.8 3.8 3.8 3.34
Sept. 14, 2019, 8 p.m. 3.8 3.8 3.8 3.8 4.5
Sept. 14, 2019, 7:30 p.m. 3.8 3.8 3.8 3.8 5.44
Sept. 14, 2019, 7 p.m. 3.8 3.8 3.8 3.8 3.4
Sept. 14, 2019, 6:30 p.m. 3.8 3.8 3.8 3.8 3.5
Sept. 14, 2019, 6 p.m. 3.8 3.8 3.8 3.8 4.36
Sept. 14, 2019, 5:30 p.m. 3.8 3.8 3.8 3.8 3.34
Sept. 14, 2019, 5 p.m. 3.79 3.79 3.79 3.79 4.21
Sept. 14, 2019, 4:30 p.m. 3.79 3.79 3.78 3.78 4.38
Sept. 14, 2019, 4 p.m. 3.79 3.79 3.79 3.79 3.38
Sept. 14, 2019, 3:30 p.m. 3.84 3.84 3.8 3.8 4.38
Sept. 14, 2019, 3 p.m. 3.83 3.84 3.83 3.84 3.71
Sept. 14, 2019, 2:30 p.m. 3.82 3.83 3.82 3.83 3.59
Sept. 14, 2019, 2 p.m. 3.8 3.81 3.8 3.81 4.6
Sept. 14, 2019, 1:30 p.m. 3.79 3.8 3.79 3.8 3.67
Sept. 14, 2019, 1 p.m. 3.79 3.79 3.79 3.79 3.59
Sept. 14, 2019, 12:30 p.m. 3.79 3.79 3.79 3.79 4.43
Sept. 14, 2019, noon 3.79 3.79 3.79 3.79 4.31
Sept. 14, 2019, 11:30 a.m. 3.79 3.79 3.79 3.79 3.49
Sept. 14, 2019, 11 a.m. 3.79 3.79 3.79 3.79 3.33
Sept. 14, 2019, 10:30 a.m. 3.8 3.8 3.8 3.8 4.23
Sept. 14, 2019, 10 a.m. 3.72 3.74 3.72 3.74 3.5
Sept. 14, 2019, 9:30 a.m. 3.72 3.72 3.72 3.72 3.55
Sept. 14, 2019, 9 a.m. 3.72 3.72 3.72 3.72 3.62
Sept. 14, 2019, 8:30 a.m. 3.72 3.72 3.72 3.72 3.47
Sept. 14, 2019, 8 a.m. 3.71 3.72 3.71 3.72 4.35
Sept. 14, 2019, 7:30 a.m. 3.71 3.71 3.71 3.71 4.29
Sept. 14, 2019, 7 a.m. 3.71 3.71 3.71 3.71 4.38
Sept. 14, 2019, 6:30 a.m. 3.71 3.71 3.71 3.71 3.62
Sept. 14, 2019, 6 a.m. 3.71 3.71 3.71 3.71 3.57
Sept. 14, 2019, 5:30 a.m. 3.71 3.71 3.71 3.71 4.26
Sept. 14, 2019, 5 a.m. 3.71 3.71 3.71 3.71 4.2
Sept. 14, 2019, 4:30 a.m. 3.71 3.71 3.71 3.71 3.51
Sept. 14, 2019, 4 a.m. 3.71 3.71 3.71 3.71 4.39
Sept. 14, 2019, 3:30 a.m. 3.7 3.71 3.7 3.71 3.68
Sept. 14, 2019, 3 a.m. 3.7 3.7 3.7 3.7 4.19
Sept. 14, 2019, 2:30 a.m. 3.7 3.7 3.7 3.7 3.4
Sept. 14, 2019, 2 a.m. 3.7 3.7 3.7 3.7 3.46
Sept. 14, 2019, 1:30 a.m. 3.7 3.7 3.7 3.7 3.4
Sept. 14, 2019, 1 a.m. 3.7 3.7 3.7 3.7 4.24
Sept. 14, 2019, 12:30 a.m. 3.7 3.7 3.7 3.7 3.46
Sept. 14, 2019, midnight 3.7 3.7 3.69 3.7 4.47
Sept. 13, 2019, 11:30 p.m. 3.69 3.7 3.69 3.69 3.51
Sept. 13, 2019, 11 p.m. 3.69 3.69 3.69 3.69 4.47
Sept. 13, 2019, 10:30 p.m. 3.69 3.69 3.69 3.69 3.46
Sept. 13, 2019, 10 p.m. 3.69 3.69 3.69 3.69 4.42
Sept. 13, 2019, 9:30 p.m. 3.69 3.69 3.69 3.69 3.47
Sept. 13, 2019, 9 p.m. 3.69 3.69 3.69 3.69 4.23
Sept. 13, 2019, 8:30 p.m. 3.69 3.69 3.69 3.69 4.42
Sept. 13, 2019, 8 p.m. 3.68 3.68 3.68 3.68 3.5
Sept. 13, 2019, 7:30 p.m. 3.68 3.68 3.68 3.68 4.5
Sept. 13, 2019, 7 p.m. 3.68 3.68 3.68 3.68 4.48
Sept. 13, 2019, 6:30 p.m. 3.68 3.68 3.68 3.68 3.55
Sept. 13, 2019, 6 p.m. 3.68 3.68 3.68 3.68 4.54
Sept. 13, 2019, 5:30 p.m. 3.68 3.68 3.68 3.68 4.38
Sept. 13, 2019, 5 p.m. 3.68 3.68 3.68 3.68 3.54
Sept. 13, 2019, 4:30 p.m. 3.68 3.68 3.68 3.68 4.55
Sept. 13, 2019, 4 p.m. 3.69 3.69 3.68 3.68 3.4
Sept. 13, 2019, 3:30 p.m. 3.69 3.69 3.69 3.69 4.38
Sept. 13, 2019, 3 p.m. 3.69 3.69 3.69 3.69 4.3
Sept. 13, 2019, 2:30 p.m. 3.69 3.69 3.69 3.69 3.55
Sept. 13, 2019, 2 p.m. 3.7 3.7 3.69 3.69 4.46
Sept. 13, 2019, 1:30 p.m. 3.7 3.7 3.7 3.7 3.57
Sept. 13, 2019, 1 p.m. 3.7 3.7 3.7 3.7 4.4
Sept. 13, 2019, 12:30 p.m. 3.7 3.7 3.7 3.7 3.54
Sept. 13, 2019, noon 3.7 3.7 3.7 3.7 4.41
Sept. 13, 2019, 11:30 a.m. 3.7 3.7 3.7 3.7 3.59
Sept. 13, 2019, 11 a.m. 3.7 3.7 3.7 3.7 3.54
Sept. 13, 2019, 10:30 a.m. 3.7 3.7 3.7 3.7 3.53
Sept. 13, 2019, 10 a.m. 3.7 3.7 3.7 3.7 5.33
Sept. 13, 2019, 9:30 a.m. 3.7 3.7 3.7 3.7 3.53
Sept. 13, 2019, 9 a.m. 3.7 3.7 3.7 3.7 3.68
Sept. 13, 2019, 8:30 a.m. 3.68 3.7 3.68 3.7 4.38
Sept. 13, 2019, 8 a.m. 3.68 3.68 3.68 3.68 3.45
Sept. 13, 2019, 7:30 a.m. 3.68 3.68 3.68 3.68 3.6
Sept. 13, 2019, 7 a.m. 3.67 3.68 3.67 3.67 4.42
Sept. 13, 2019, 6:30 a.m. 3.68 3.68 3.68 3.68 3.52
Sept. 13, 2019, 6 a.m. 3.68 3.68 3.68 3.68 4.41
Sept. 13, 2019, 5:30 a.m. 3.68 3.68 3.68 3.68 3.57
Sept. 13, 2019, 5 a.m. 3.68 3.68 3.68 3.68 3.42
Sept. 13, 2019, 4:30 a.m. 3.7 3.7 3.68 3.68 4.3
Sept. 13, 2019, 4 a.m. 3.7 3.7 3.7 3.7 3.27
Sept. 13, 2019, 3:30 a.m. 3.39 3.76 3.33 3.69 329.14
Sept. 13, 2019, 3 a.m. 3.59 3.59 3.51 3.51 3.51
Sept. 13, 2019, 2:30 a.m. 3.67 3.67 3.59 3.59 3.37
Sept. 13, 2019, 2 a.m. 3.67 3.67 3.67 3.67 3.56
Sept. 13, 2019, 1:30 a.m. 3.67 3.67 3.67 3.67 3.37
Sept. 13, 2019, 1 a.m. 3.67 3.67 3.67 3.67 4.35
Sept. 13, 2019, 12:30 a.m. 3.67 3.67 3.67 3.67 3.6
Sept. 13, 2019, midnight 3.68 3.68 3.68 3.68 4.68
Sept. 12, 2019, 11:30 p.m. 3.67 3.68 3.67 3.68 3.35
Sept. 12, 2019, 11 p.m. 3.67 3.67 3.67 3.67 4.22
Sept. 12, 2019, 10:30 p.m. 3.67 3.67 3.67 3.67 3.4
Sept. 12, 2019, 10 p.m. 3.67 3.67 3.67 3.67 4.41
Sept. 12, 2019, 9:30 p.m. 3.67 3.67 3.67 3.67 4.39
Sept. 12, 2019, 9 p.m. 3.67 3.67 3.67 3.67 3.59
Sept. 12, 2019, 8:30 p.m. 3.67 3.67 3.67 3.67 3.46
Sept. 12, 2019, 8 p.m. 3.67 3.67 3.67 3.67 4.29
Sept. 12, 2019, 7:30 p.m. 3.67 3.67 3.67 3.67 3.63
Sept. 12, 2019, 7 p.m. 3.67 3.67 3.67 3.67 3.43
Sept. 12, 2019, 6:30 p.m. 3.67 3.67 3.67 3.67 4.28
Sept. 12, 2019, 6 p.m. 3.67 3.67 3.67 3.67 3.43
Sept. 12, 2019, 5:30 p.m. 3.66 3.67 3.66 3.67 4.52
Sept. 12, 2019, 5 p.m. 3.66 3.66 3.66 3.66 3.45
Sept. 12, 2019, 4:30 p.m. 3.66 3.66 3.66 3.66 4.34
Sept. 12, 2019, 4 p.m. 3.68 3.68 3.66 3.66 3.54
Sept. 12, 2019, 3:30 p.m. 3.67 3.68 3.67 3.68 3.39
Sept. 12, 2019, 3 p.m. 3.66 3.67 3.66 3.67 3.31
Sept. 12, 2019, 2:30 p.m. 3.67 3.67 3.67 3.67 3.49
Sept. 12, 2019, 2 p.m. 3.68 3.68 3.67 3.67 3.44
Sept. 12, 2019, 1:30 p.m. 3.68 3.68 3.68 3.68 3.43
Sept. 12, 2019, 1 p.m. 3.71 3.71 3.68 3.68 4.49
Sept. 12, 2019, 12:30 p.m. 3.71 3.71 3.71 3.71 3.39
Sept. 12, 2019, noon 3.71 3.71 3.71 3.71 4.29
Sept. 12, 2019, 11:30 a.m. 3.71 3.71 3.71 3.71 2.55
Sept. 12, 2019, 11 a.m. 3.71 3.71 3.71 3.71 4.39
Sept. 12, 2019, 10:30 a.m. 3.71 3.71 3.71 3.71 3.42
Sept. 12, 2019, 10 a.m. 3.71 3.71 3.71 3.71 3.54
Sept. 12, 2019, 9:30 a.m. 3.69 3.7 3.69 3.7 3.67
Sept. 12, 2019, 9 a.m. 3.69 3.69 3.69 3.69 4.38
Sept. 12, 2019, 8:30 a.m. 3.73 3.73 3.73 3.73 4.18
Sept. 12, 2019, 8 a.m. 3.73 3.73 3.73 3.73 3.51
Sept. 12, 2019, 7:30 a.m. 3.72 3.73 3.72 3.73 4.4
Sept. 12, 2019, 7 a.m. 3.71 3.72 3.71 3.72 3.49
Sept. 12, 2019, 6:30 a.m. 3.72 3.72 3.71 3.71 3.49
Sept. 12, 2019, 6 a.m. 3.75 3.75 3.72 3.72 3.49
Sept. 12, 2019, 5:30 a.m. 3.77 3.77 3.77 3.77 4.24
Sept. 12, 2019, 5 a.m. 3.77 3.77 3.77 3.77 4.26
Sept. 12, 2019, 4:30 a.m. 3.77 3.77 3.77 3.77 3.5
Sept. 12, 2019, 4 a.m. 3.77 3.77 3.77 3.77 4.26
Sept. 12, 2019, 3:30 a.m. 3.78 3.78 3.78 3.78 3.32
Sept. 12, 2019, 3 a.m. 3.79 3.79 3.78 3.78 4.29
Sept. 12, 2019, 2:30 a.m. 3.78 3.79 3.78 3.79 3.34
Sept. 12, 2019, 2 a.m. 3.77 3.78 3.77 3.78 4.24
Sept. 12, 2019, 1:30 a.m. 3.77 3.77 3.77 3.77 3.55
Sept. 12, 2019, 1 a.m. 3.77 3.77 3.77 3.77 4.39
Sept. 12, 2019, 12:30 a.m. 3.77 3.77 3.77 3.77 3.45
Sept. 12, 2019, midnight 3.77 3.77 3.77 3.77 4.59
Sept. 11, 2019, 11:30 p.m. 3.75 3.77 3.75 3.77 3.53
Sept. 11, 2019, 11 p.m. 3.75 3.76 3.75 3.76 3.38
Sept. 11, 2019, 10:30 p.m. 3.75 3.75 3.75 3.75 4.48
Sept. 11, 2019, 10 p.m. 3.75 3.75 3.75 3.75 3.42
Sept. 11, 2019, 9:30 p.m. 3.74 3.75 3.74 3.75 4.51
Sept. 11, 2019, 9 p.m. 3.74 3.74 3.74 3.74 4.41
Sept. 11, 2019, 8:30 p.m. 3.74 3.74 3.74 3.74 4.45
Sept. 11, 2019, 8 p.m. 3.74 3.74 3.74 3.74 3.44
Sept. 11, 2019, 7:30 p.m. 3.74 3.74 3.74 3.74 3.53
Sept. 11, 2019, 7 p.m. 3.75 3.75 3.74 3.74 3.6
Sept. 11, 2019, 6:30 p.m. 3.75 3.75 3.75 3.75 4.53
Sept. 11, 2019, 6 p.m. 3.75 3.75 3.75 3.75 4.25
Sept. 11, 2019, 5:30 p.m. 3.75 3.75 3.75 3.75 4.38
Sept. 11, 2019, 5 p.m. 3.73 3.75 3.73 3.75 3.6
Sept. 11, 2019, 4:30 p.m. 3.73 3.73 3.73 3.73 3.48
Sept. 11, 2019, 4 p.m. 3.75 3.75 3.73 3.73 4.36
Sept. 11, 2019, 3:30 p.m. 3.75 3.75 3.75 3.75 3.43
Sept. 11, 2019, 3 p.m. 3.75 3.75 3.75 3.75 4.35
Sept. 11, 2019, 2:30 p.m. 3.77 3.77 3.75 3.75 4.36
Sept. 11, 2019, 2 p.m. 3.8 3.8 3.8 3.8 2.54
Sept. 11, 2019, 1:30 p.m. 3.81 3.81 3.81 3.81 4.27
Sept. 11, 2019, 1 p.m. 3.82 3.82 3.82 3.82 4.3
Sept. 11, 2019, 12:30 p.m. 3.82 3.82 3.82 3.82 3.46
Sept. 11, 2019, noon 3.82 3.82 3.82 3.82 3.47
Sept. 11, 2019, 11:30 a.m. 3.82 3.82 3.82 3.82 4.5
Sept. 11, 2019, 11 a.m. 3.82 3.82 3.82 3.82 3.57
Sept. 11, 2019, 10:30 a.m. 3.82 3.82 3.82 3.82 4.39
Sept. 11, 2019, 10 a.m. 3.82 3.82 3.82 3.82 3.56
Sept. 11, 2019, 9:30 a.m. 3.82 3.82 3.82 3.82 4.42
Sept. 11, 2019, 9 a.m. 3.82 3.82 3.82 3.82 3.45
Sept. 11, 2019, 8:30 a.m. 3.82 3.82 3.82 3.82 3.49
Sept. 11, 2019, 8 a.m. 3.82 3.82 3.82 3.82 4.25
Sept. 11, 2019, 7:30 a.m. 3.82 3.82 3.82 3.82 4.34
Sept. 11, 2019, 7 a.m. 3.81 3.82 3.81 3.82 4.24
Sept. 11, 2019, 6:30 a.m. 3.82 3.82 3.81 3.81 4.29
Sept. 11, 2019, 6 a.m. 3.81 3.81 3.81 3.81 3.55
Sept. 11, 2019, 5:30 a.m. 3.81 3.82 3.81 3.81 4.37
Sept. 11, 2019, 5 a.m. 3.81 3.81 3.81 3.81 4.33
Sept. 11, 2019, 4:30 a.m. 3.81 3.81 3.81 3.81 3.36
Sept. 11, 2019, 4 a.m. 3.81 3.81 3.81 3.81 3.43
Sept. 11, 2019, 3:30 a.m. 3.79 3.8 3.79 3.8 3.42
Sept. 11, 2019, 3 a.m. 3.79 3.79 3.79 3.79 3.57
Sept. 11, 2019, 2:30 a.m. 3.79 3.79 3.79 3.79 4.31
Sept. 11, 2019, 2 a.m. 3.78 3.79 3.78 3.79 3.58
Sept. 11, 2019, 1:30 a.m. 3.8 3.8 3.78 3.78 4.29
Sept. 11, 2019, 1 a.m. 3.81 3.82 3.81 3.82 3.55
Sept. 11, 2019, 12:30 a.m. 3.81 3.81 3.81 3.81 3.39
Sept. 11, 2019, midnight 3.79 3.8 3.79 3.8 4.38
Sept. 10, 2019, 11:30 p.m. 3.79 3.79 3.79 3.79 4.27
Sept. 10, 2019, 11 p.m. 3.79 3.79 3.79 3.79 3.52
Sept. 10, 2019, 10:30 p.m. 3.79 3.79 3.79 3.79 4.39
Sept. 10, 2019, 10 p.m. 3.79 3.79 3.79 3.79 4.34
Sept. 10, 2019, 9:30 p.m. 3.79 3.79 3.79 3.79 3.37
Sept. 10, 2019, 9 p.m. 3.79 3.79 3.79 3.79 3.59
Sept. 10, 2019, 8:30 p.m. 3.79 3.79 3.79 3.79 5.29
Sept. 10, 2019, 8 p.m. 3.79 3.79 3.79 3.79 3.6
Sept. 10, 2019, 7:30 p.m. 3.81 3.81 3.79 3.79 4.46
Sept. 10, 2019, 7 p.m. 3.81 3.81 3.81 3.81 4.4
Sept. 10, 2019, 6:30 p.m. 3.81 3.81 3.81 3.81 3.54
Sept. 10, 2019, 6 p.m. 3.81 3.81 3.81 3.81 4.19
Sept. 10, 2019, 5:30 p.m. 3.81 3.81 3.81 3.81 4.46
Sept. 10, 2019, 5 p.m. 3.81 3.81 3.81 3.81 3.51
Sept. 10, 2019, 4:30 p.m. 3.81 3.81 3.81 3.81 3.36
Sept. 10, 2019, 4 p.m. 3.81 3.81 3.81 3.81 4.32
Sept. 10, 2019, 3:30 p.m. 3.81 3.81 3.81 3.81 3.55
Sept. 10, 2019, 3 p.m. 3.81 3.81 3.81 3.81 4.4
Sept. 10, 2019, 2:30 p.m. 3.83 3.83 3.82 3.82 3.4
Sept. 10, 2019, 2 p.m. 3.83 3.83 3.83 3.83 3.55
Sept. 10, 2019, 1:30 p.m. 3.83 3.83 3.83 3.83 4.18
Sept. 10, 2019, 1 p.m. 3.83 3.83 3.83 3.83 3.48
Sept. 10, 2019, 12:30 p.m. 3.84 3.84 3.83 3.83 4.59
Sept. 10, 2019, noon 3.83 3.83 3.83 3.83 3.42
Sept. 10, 2019, 11:30 a.m. 3.85 3.85 3.83 3.83 3.44
Sept. 10, 2019, 11 a.m. 3.85 3.85 3.85 3.85 4.46
Sept. 10, 2019, 10:30 a.m. 3.85 3.85 3.85 3.85 3.53
Sept. 10, 2019, 10 a.m. 3.85 3.85 3.84 3.85 4.42
Sept. 10, 2019, 9:30 a.m. 3.86 3.86 3.85 3.85 3.48
Sept. 10, 2019, 9 a.m. 3.88 3.88 3.86 3.86 4.34
Sept. 10, 2019, 8:30 a.m. 3.88 3.88 3.88 3.88 3.51
Sept. 10, 2019, 8 a.m. 3.88 3.88 3.88 3.88 4.27
Sept. 10, 2019, 7:30 a.m. 3.88 3.88 3.88 3.88 4.31
Sept. 10, 2019, 7 a.m. 3.88 3.88 3.88 3.88 3.42
Sept. 10, 2019, 6:30 a.m. 3.88 3.88 3.88 3.88 3.41
Sept. 10, 2019, 6 a.m. 3.88 3.88 3.88 3.88 4.33
Sept. 10, 2019, 5:30 a.m. 3.88 3.88 3.88 3.88 4.4
Sept. 10, 2019, 5 a.m. 3.88 3.88 3.88 3.88 3.45
Sept. 10, 2019, 4:30 a.m. 3.88 3.88 3.88 3.88 4.33
Sept. 10, 2019, 4 a.m. 3.88 3.88 3.88 3.88 3.41
Sept. 10, 2019, 3:30 a.m. 3.88 3.88 3.88 3.88 3.51
Sept. 10, 2019, 3 a.m. 3.89 3.89 3.88 3.88 4.33
Sept. 10, 2019, 2:30 a.m. 3.89 3.89 3.89 3.89 4.38
Sept. 10, 2019, 2 a.m. 3.89 3.89 3.89 3.89 3.42
Sept. 10, 2019, 1:30 a.m. 3.9 3.9 3.9 3.9 4.34
Sept. 10, 2019, 1 a.m. 3.9 3.9 3.9 3.9 4.39
Sept. 10, 2019, 12:30 a.m. 3.9 3.9 3.9 3.9 2.73
Sept. 10, 2019, midnight 3.9 3.9 3.9 3.9 3.65
Sept. 9, 2019, 11:30 p.m. 3.9 3.9 3.9 3.9 4.44
Sept. 9, 2019, 11 p.m. 3.9 3.9 3.9 3.9 3.69
Sept. 9, 2019, 10:30 p.m. 3.9 3.9 3.9 3.9 4.61
Sept. 9, 2019, 10 p.m. 3.9 3.9 3.9 3.9 3.5
Sept. 9, 2019, 9:30 p.m. 3.9 3.9 3.9 3.9 4.33
Sept. 9, 2019, 9 p.m. 3.9 3.9 3.9 3.9 3.65
Sept. 9, 2019, 8:30 p.m. 3.9 3.9 3.9 3.9 4.45
Sept. 9, 2019, 8 p.m. 3.89 3.9 3.89 3.9 3.44
Sept. 9, 2019, 7:30 p.m. 3.89 3.89 3.89 3.89 3.46
Sept. 9, 2019, 7 p.m. 3.89 3.89 3.89 3.89 4.21
Sept. 9, 2019, 6:30 p.m. 3.89 3.89 3.89 3.89 4.37
Sept. 9, 2019, 6 p.m. 3.89 3.89 3.89 3.89 4.56
Sept. 9, 2019, 5:30 p.m. 3.89 3.89 3.89 3.89 3.47
Sept. 9, 2019, 5 p.m. 3.89 3.89 3.89 3.89 4.54
Sept. 9, 2019, 4:30 p.m. 3.89 3.89 3.89 3.89 4.27
Sept. 9, 2019, 4 p.m. 3.85 3.85 3.84 3.84 3.44
Sept. 9, 2019, 3:30 p.m. 3.86 3.86 3.86 3.86 3.6
Sept. 9, 2019, 3 p.m. 3.87 3.87 3.86 3.86 4.31
Sept. 9, 2019, 2:30 p.m. 3.87 3.87 3.87 3.87 3.53
Sept. 9, 2019, 2 p.m. 3.89 3.89 3.88 3.88 3.55
Sept. 9, 2019, 1:30 p.m. 3.89 3.89 3.89 3.89 3.53
Sept. 9, 2019, 1 p.m. 3.88 3.89 3.88 3.89 4.6
Sept. 9, 2019, 12:30 p.m. 3.88 3.88 3.88 3.88 3.63
Sept. 9, 2019, noon 3.91 3.91 3.89 3.89 3.49
Sept. 9, 2019, 11:30 a.m. 3.91 3.91 3.91 3.91 4.38
Sept. 9, 2019, 11 a.m. 3.89 3.91 3.89 3.91 3.48
Sept. 9, 2019, 10:30 a.m. 3.88 3.88 3.88 3.88 3.33
Sept. 9, 2019, 10 a.m. 3.88 3.88 3.88 3.88 4.34
Sept. 9, 2019, 9:30 a.m. 3.87 3.87 3.87 3.87 3.42
Sept. 9, 2019, 9 a.m. 3.86 3.87 3.86 3.87 4.18
Sept. 9, 2019, 8:30 a.m. 3.86 3.86 3.86 3.86 3.37
Sept. 9, 2019, 8 a.m. 3.86 3.86 3.86 3.86 4.17
Sept. 9, 2019, 7:30 a.m. 3.86 3.86 3.86 3.86 3.45
Sept. 9, 2019, 7 a.m. 3.87 3.87 3.87 3.87 3.45
Sept. 9, 2019, 6:30 a.m. 3.88 3.88 3.87 3.87 3.52
Sept. 9, 2019, 6 a.m. 3.88 3.88 3.88 3.88 4.18
Sept. 9, 2019, 5:30 a.m. 3.88 3.88 3.88 3.88 4.18
Sept. 9, 2019, 5 a.m. 3.88 3.88 3.88 3.88 3.52
Sept. 9, 2019, 4:30 a.m. 3.88 3.88 3.88 3.88 3.53
Sept. 9, 2019, 4 a.m. 3.88 3.88 3.88 3.88 4.18
Sept. 9, 2019, 3:30 a.m. 3.88 3.88 3.88 3.88 4.35
Sept. 9, 2019, 3 a.m. 3.88 3.88 3.88 3.88 4.29
Sept. 9, 2019, 2:30 a.m. 3.88 3.88 3.88 3.88 3.6
Sept. 9, 2019, 2 a.m. 3.88 3.88 3.88 3.88 4.27
Sept. 9, 2019, 1:30 a.m. 3.88 3.88 3.88 3.88 4.26
Sept. 9, 2019, 1 a.m. 3.9 3.9 3.88 3.88 3.38
Sept. 9, 2019, 12:30 a.m. 3.9 3.9 3.9 3.9 4.72
Sept. 9, 2019, midnight 3.9 3.9 3.9 3.9 3.88
Sept. 8, 2019, 11:30 p.m. 3.9 3.9 3.9 3.9 4.4
Sept. 8, 2019, 11 p.m. 3.9 3.9 3.9 3.9 4.22
Sept. 8, 2019, 10:30 p.m. 3.9 3.9 3.9 3.9 3.49
Sept. 8, 2019, 10 p.m. 3.89 3.9 3.89 3.9 4.21
Sept. 8, 2019, 9:30 p.m. 3.89 3.89 3.89 3.89 3.43
Sept. 8, 2019, 9 p.m. 3.89 3.89 3.89 3.89 3.38
Sept. 8, 2019, 8:30 p.m. 3.89 3.89 3.89 3.89 3.6
Sept. 8, 2019, 8 p.m. 3.89 3.89 3.89 3.89 4.44
Sept. 8, 2019, 7:30 p.m. 3.89 3.89 3.89 3.89 4.28
Sept. 8, 2019, 7 p.m. 3.89 3.89 3.89 3.89 3.46
Sept. 8, 2019, 6:30 p.m. 3.9 3.9 3.9 3.9 3.35
Sept. 8, 2019, 6 p.m. 3.9 3.9 3.9 3.9 4.33
Sept. 8, 2019, 5:30 p.m. 3.9 3.9 3.9 3.9 3.49
Sept. 8, 2019, 5 p.m. 3.9 3.9 3.9 3.9 4.4
Sept. 8, 2019, 4:30 p.m. 3.9 3.9 3.9 3.9 4.3
Sept. 8, 2019, 4 p.m. 3.9 3.9 3.9 3.9 4.3
Sept. 8, 2019, 3:30 p.m. 3.91 3.91 3.9 3.9 3.33
Sept. 8, 2019, 3 p.m. 3.9 3.91 3.9 3.91 4.42
Sept. 8, 2019, 2:30 p.m. 3.9 3.9 3.9 3.9 3.56
Sept. 8, 2019, 2 p.m. 3.9 3.9 3.9 3.9 4.37
Sept. 8, 2019, 1:30 p.m. 3.9 3.9 3.9 3.9 3.59
Sept. 8, 2019, 1 p.m. 3.9 3.9 3.9 3.9 3.36
Sept. 8, 2019, 12:30 p.m. 3.9 3.9 3.9 3.9 3.39
Sept. 8, 2019, noon 3.9 3.9 3.9 3.9 4.27
Sept. 8, 2019, 11:30 a.m. 3.9 3.9 3.9 3.9 4.27
Sept. 8, 2019, 11 a.m. 3.94 3.94 3.9 3.9 3.48
Sept. 8, 2019, 10:30 a.m. 3.94 3.94 3.94 3.94 3.56
Sept. 8, 2019, 10 a.m. 3.94 3.94 3.94 3.94 4.37
Sept. 8, 2019, 9:30 a.m. 3.94 3.94 3.94 3.94 3.48
Sept. 8, 2019, 9 a.m. 3.94 3.94 3.94 3.94 3.48
Sept. 8, 2019, 8:30 a.m. 3.94 3.94 3.94 3.94 3.37
Sept. 8, 2019, 8 a.m. 3.94 3.94 3.94 3.94 4.38
Sept. 8, 2019, 7:30 a.m. 3.94 3.94 3.94 3.94 3.41
Sept. 8, 2019, 7 a.m. 3.94 3.94 3.94 3.94 4.28
Sept. 8, 2019, 6:30 a.m. 3.94 3.94 3.94 3.94 3.45
Sept. 8, 2019, 6 a.m. 3.94 3.94 3.94 3.94 3.67
Sept. 8, 2019, 5:30 a.m. 3.95 3.95 3.95 3.95 3.46
Sept. 8, 2019, 5 a.m. 3.94 3.95 3.94 3.95 3.5
Sept. 8, 2019, 4:30 a.m. 3.95 3.95 3.94 3.95 4.33
Sept. 8, 2019, 4 a.m. 3.95 3.95 3.95 3.95 4.3
Sept. 8, 2019, 3:30 a.m. 3.93 3.95 3.93 3.95 3.51
Sept. 8, 2019, 3 a.m. 3.9 3.92 3.9 3.92 4.32
Sept. 8, 2019, 2:30 a.m. 3.9 3.9 3.9 3.9 3.33
Sept. 8, 2019, 2 a.m. 3.9 3.9 3.9 3.9 4.28
Sept. 8, 2019, 1:30 a.m. 3.91 3.91 3.9 3.9 4.3
Sept. 8, 2019, 1 a.m. 3.91 3.91 3.91 3.91 3.33
Sept. 8, 2019, 12:30 a.m. 3.91 3.91 3.91 3.91 3.43
Sept. 8, 2019, midnight 3.91 3.91 3.91 3.91 3.66
Sept. 7, 2019, 11:30 p.m. 3.91 3.91 3.91 3.91 4.51
Sept. 7, 2019, 11 p.m. 3.91 3.91 3.91 3.91 4.44
Sept. 7, 2019, 10:30 p.m. 3.91 3.91 3.91 3.91 3.6
Sept. 7, 2019, 10 p.m. 3.91 3.91 3.91 3.91 4.41
Sept. 7, 2019, 9:30 p.m. 3.91 3.91 3.91 3.91 4.3
Sept. 7, 2019, 9 p.m. 3.91 3.91 3.91 3.91 3.45
Sept. 7, 2019, 8:30 p.m. 3.91 3.91 3.91 3.91 3.53
Sept. 7, 2019, 8 p.m. 3.91 3.91 3.91 3.91 4.46
Sept. 7, 2019, 7:30 p.m. 3.91 3.91 3.91 3.91 3.69
Sept. 7, 2019, 7 p.m. 3.91 3.91 3.91 3.91 3.41
Sept. 7, 2019, 6:30 p.m. 3.91 3.91 3.91 3.91 4.41
Sept. 7, 2019, 6 p.m. 3.91 3.91 3.91 3.91 4.21
Sept. 7, 2019, 5:30 p.m. 3.9 3.91 3.9 3.91 3.49
Sept. 7, 2019, 5 p.m. 3.88 3.91 3.88 3.91 4.47
Sept. 7, 2019, 4:30 p.m. 3.87 3.88 3.87 3.88 4.42
Sept. 7, 2019, 4 p.m. 3.86 3.86 3.86 3.86 3.44
Sept. 7, 2019, 3:30 p.m. 3.85 3.85 3.85 3.85 3.55
Sept. 7, 2019, 3 p.m. 3.84 3.85 3.84 3.85 3.39
Sept. 7, 2019, 2:30 p.m. 3.83 3.84 3.83 3.84 3.42
Sept. 7, 2019, 2 p.m. 3.83 3.83 3.83 3.83 4.61
Sept. 7, 2019, 1:30 p.m. 3.83 3.83 3.83 3.83 3.44
Sept. 7, 2019, 1 p.m. 3.83 3.83 3.83 3.83 4.3
Sept. 7, 2019, 12:30 p.m. 3.83 3.83 3.83 3.83 3.32
Sept. 7, 2019, noon 3.83 3.83 3.83 3.83 4.22
Sept. 7, 2019, 11:30 a.m. 3.83 3.83 3.83 3.83 3.35
Sept. 7, 2019, 11 a.m. 3.83 3.83 3.83 3.83 3.48
Sept. 7, 2019, 10:30 a.m. 3.83 3.83 3.83 3.83 4.36
Sept. 7, 2019, 10 a.m. 3.83 3.83 3.83 3.83 3.58
Sept. 7, 2019, 9:30 a.m. 3.83 3.83 3.83 3.83 3.42
Sept. 7, 2019, 9 a.m. 3.83 3.83 3.83 3.83 4.4
Sept. 7, 2019, 8:30 a.m. 3.83 3.83 3.83 3.83 4.47
Sept. 7, 2019, 8 a.m. 3.83 3.83 3.83 3.83 4.28
Sept. 7, 2019, 7:30 a.m. 3.83 3.83 3.83 3.83 3.32
Sept. 7, 2019, 7 a.m. 3.83 3.83 3.83 3.83 4.38
Sept. 7, 2019, 6:30 a.m. 3.83 3.83 3.83 3.83 3.42
Sept. 7, 2019, 6 a.m. 3.83 3.83 3.83 3.83 4.14
Sept. 7, 2019, 5:30 a.m. 3.83 3.83 3.83 3.83 3.32
Sept. 7, 2019, 5 a.m. 3.83 3.83 3.83 3.83 4.31
Sept. 7, 2019, 4:30 a.m. 3.83 3.83 3.83 3.83 3.48
Sept. 7, 2019, 4 a.m. 3.83 3.83 3.83 3.83 4.23
Sept. 7, 2019, 3:30 a.m. 3.85 3.85 3.83 3.83 3.33
Sept. 7, 2019, 3 a.m. 3.85 3.85 3.85 3.85 3.36
Sept. 7, 2019, 2:30 a.m. 3.85 3.85 3.85 3.85 4.47
Sept. 7, 2019, 2 a.m. 3.84 3.85 3.84 3.85 4.24
Sept. 7, 2019, 1:30 a.m. 3.85 3.85 3.85 3.85 3.58
Sept. 7, 2019, 1 a.m. 3.85 3.85 3.85 3.85 4.37
Sept. 7, 2019, 12:30 a.m. 3.84 3.85 3.84 3.85 3.5
Sept. 7, 2019, midnight 3.84 3.84 3.84 3.84 4.64
Sept. 6, 2019, 11:30 p.m. 3.84 3.84 3.84 3.84 3.52
Sept. 6, 2019, 11 p.m. 3.83 3.83 3.83 3.83 3.38
Sept. 6, 2019, 10:30 p.m. 3.83 3.83 3.83 3.83 3.45
Sept. 6, 2019, 10 p.m. 3.83 3.83 3.83 3.83 4.46
Sept. 6, 2019, 9:30 p.m. 3.83 3.83 3.83 3.83 3.49
Sept. 6, 2019, 9 p.m. 3.83 3.83 3.83 3.83 3.45
Sept. 6, 2019, 8:30 p.m. 3.83 3.83 3.83 3.83 4.33
Sept. 6, 2019, 8 p.m. 3.84 3.84 3.83 3.83 3.6
Sept. 6, 2019, 7:30 p.m. 3.84 3.84 3.84 3.84 3.39
Sept. 6, 2019, 7 p.m. 3.85 3.85 3.85 3.85 4.37
Sept. 6, 2019, 6:30 p.m. 3.85 3.85 3.85 3.85 4.56
Sept. 6, 2019, 6 p.m. 3.86 3.86 3.85 3.85 3.62
Sept. 6, 2019, 5:30 p.m. 3.9 3.9 3.86 3.86 3.5
Sept. 6, 2019, 5 p.m. 3.9 3.91 3.9 3.91 3.56
Sept. 6, 2019, 4:30 p.m. 3.9 3.91 3.9 3.91 3.52
Sept. 6, 2019, 4 p.m. 3.91 3.91 3.9 3.9 3.67
Sept. 6, 2019, 3:30 p.m. 3.94 3.94 3.93 3.93 3.59
Sept. 6, 2019, 3 p.m. 3.94 3.94 3.94 3.94 4.46
Sept. 6, 2019, 2:30 p.m. 3.94 3.94 3.94 3.94 3.5
Sept. 6, 2019, 2 p.m. 3.94 3.94 3.94 3.94 3.57
Sept. 6, 2019, 1:30 p.m. 3.94 3.94 3.94 3.94 4.25
Sept. 6, 2019, 1 p.m. 3.94 3.94 3.94 3.94 3.56
Sept. 6, 2019, 12:30 p.m. 3.95 3.95 3.94 3.94 4.44
Sept. 6, 2019, noon 3.95 3.95 3.95 3.95 4.51
Sept. 6, 2019, 11:30 a.m. 3.93 3.94 3.93 3.94 3.4
Sept. 6, 2019, 11 a.m. 3.93 3.93 3.93 3.93 4.39
Sept. 6, 2019, 10:30 a.m. 3.93 3.93 3.93 3.93 3.5
Sept. 6, 2019, 10 a.m. 3.92 3.93 3.92 3.93 4.32
Sept. 6, 2019, 9:30 a.m. 3.92 3.92 3.92 3.92 4.42
Sept. 6, 2019, 9 a.m. 3.91 3.91 3.91 3.91 3.65
Sept. 6, 2019, 8:30 a.m. 3.91 3.91 3.91 3.91 4.37
Sept. 6, 2019, 8 a.m. 3.91 3.96 3.9 3.91 426.25
Sept. 6, 2019, 7:30 a.m. 3.92 3.92 3.9 3.91 3.43
Sept. 6, 2019, 7 a.m. 3.92 3.92 3.92 3.92 4.26
Sept. 6, 2019, 6:30 a.m. 3.92 3.92 3.92 3.92 3.47
Sept. 6, 2019, 6 a.m. 3.92 3.92 3.92 3.92 4.19
Sept. 6, 2019, 5:30 a.m. 3.92 3.92 3.92 3.92 4.33
Sept. 6, 2019, 5 a.m. 3.92 3.92 3.92 3.92 3.33
Sept. 6, 2019, 4:30 a.m. 3.92 3.92 3.92 3.92 4.4
Sept. 6, 2019, 4 a.m. 3.9 3.92 3.9 3.92 4.38
Sept. 6, 2019, 3:30 a.m. 3.9 3.9 3.9 3.9 3.43
Sept. 6, 2019, 3 a.m. 3.92 3.93 3.92 3.93 4.24
Sept. 6, 2019, 2:30 a.m. 3.92 3.92 3.92 3.92 3.38
Sept. 6, 2019, 2 a.m. 3.92 3.92 3.92 3.92 3.45
Sept. 6, 2019, 1:30 a.m. 3.92 3.92 3.92 3.92 4.37
Sept. 6, 2019, 1 a.m. 3.92 3.92 3.92 3.92 3.44
Sept. 6, 2019, 12:30 a.m. 3.92 3.93 3.92 3.93 3.51
Sept. 6, 2019, midnight 3.94 3.94 3.92 3.92 3.44
Sept. 5, 2019, 11:30 p.m. 3.94 3.94 3.94 3.94 4.39
Sept. 5, 2019, 11 p.m. 3.93 3.94 3.93 3.94 4.28
Sept. 5, 2019, 10:30 p.m. 3.91 3.92 3.91 3.92 3.49
Sept. 5, 2019, 10 p.m. 3.91 3.91 3.91 3.91 3.28
Sept. 5, 2019, 9:30 p.m. 3.91 3.91 3.91 3.91 3.44
Sept. 5, 2019, 9 p.m. 3.9 3.91 3.9 3.91 3.39
Sept. 5, 2019, 8:30 p.m. 3.9 3.91 3.9 3.9 4.45
Sept. 5, 2019, 8 p.m. 3.9 3.9 3.9 3.9 4.43
Sept. 5, 2019, 7:30 p.m. 3.9 3.9 3.9 3.9 3.51
Sept. 5, 2019, 7 p.m. 3.9 3.9 3.9 3.9 4.35
Sept. 5, 2019, 6:30 p.m. 3.9 3.9 3.9 3.9 3.43
Sept. 5, 2019, 6 p.m. 3.91 3.91 3.9 3.9 3.54
Sept. 5, 2019, 5:30 p.m. 3.92 3.92 3.91 3.91 4.2
Sept. 5, 2019, 5 p.m. 3.92 3.92 3.92 3.92 3.48
Sept. 5, 2019, 4:30 p.m. 3.92 3.92 3.92 3.92 3.48
Sept. 5, 2019, 4 p.m. 3.92 3.92 3.92 3.92 4.4
Sept. 5, 2019, 3:30 p.m. 3.94 3.94 3.92 3.92 3.33
Sept. 5, 2019, 3 p.m. 3.94 3.94 3.94 3.94 4.36
Sept. 5, 2019, 2:30 p.m. 3.94 3.94 3.94 3.94 3.5
Sept. 5, 2019, 2 p.m. 3.94 3.94 3.94 3.94 3.56
Sept. 5, 2019, 1:30 p.m. 3.94 3.94 3.94 3.94 4.39
Sept. 5, 2019, 1 p.m. 3.94 3.94 3.94 3.94 3.56
Sept. 5, 2019, 12:30 p.m. 3.95 3.95 3.94 3.94 3.45
Sept. 5, 2019, noon 3.96 3.96 3.96 3.96 4.33
Sept. 5, 2019, 11:30 a.m. 3.96 3.96 3.95 3.95 3.48
Sept. 5, 2019, 11 a.m. 3.96 3.96 3.95 3.96 4.25
Sept. 5, 2019, 10:30 a.m. 3.96 3.96 3.96 3.96 3.48
Sept. 5, 2019, 10 a.m. 3.96 3.96 3.96 3.96 3.47
Sept. 5, 2019, 9:30 a.m. 3.96 3.96 3.96 3.96 4.35
Sept. 5, 2019, 9 a.m. 3.96 3.97 3.96 3.96 4.47
Sept. 5, 2019, 8:30 a.m. 3.96 3.96 3.96 3.96 3.42
Sept. 5, 2019, 8 a.m. 3.96 3.96 3.96 3.96 4.34
Sept. 5, 2019, 7:30 a.m. 3.96 3.96 3.96 3.96 3.37
Sept. 5, 2019, 7 a.m. 3.96 3.96 3.96 3.96 4.34
Sept. 5, 2019, 6:30 a.m. 3.96 3.96 3.96 3.96 3.38
Sept. 5, 2019, 6 a.m. 3.96 3.97 3.96 3.96 3.53
Sept. 5, 2019, 5:30 a.m. 3.98 3.98 3.96 3.96 3.47
Sept. 5, 2019, 5 a.m. 3.98 3.98 3.98 3.98 4.46
Sept. 5, 2019, 4:30 a.m. 3.98 3.98 3.98 3.98 3.4
Sept. 5, 2019, 4 a.m. 3.98 3.98 3.98 3.98 4.23
Sept. 5, 2019, 3:30 a.m. 3.98 3.98 3.98 3.98 3.48
Sept. 5, 2019, 3 a.m. 3.97 3.98 3.97 3.98 3.37
Sept. 5, 2019, 2:30 a.m. 3.98 3.98 3.97 3.97 4.36
Sept. 5, 2019, 2 a.m. 3.98 3.98 3.98 3.98 3.39
Sept. 5, 2019, 1:30 a.m. 3.98 3.98 3.98 3.98 4.41
Sept. 5, 2019, 1 a.m. 3.99 3.99 3.98 3.98 3.42
Sept. 5, 2019, 12:30 a.m. 3.99 3.99 3.99 3.99 4.4
Sept. 5, 2019, midnight 3.98 3.98 3.98 3.98 4.56
Sept. 4, 2019, 11:30 p.m. 3.98 3.98 3.98 3.98 3.55
Sept. 4, 2019, 11 p.m. 3.98 3.98 3.98 3.98 3.42
Sept. 4, 2019, 10:30 p.m. 3.98 3.98 3.98 3.98 4.24
Sept. 4, 2019, 10 p.m. 3.98 3.98 3.98 3.98 3.56
Sept. 4, 2019, 9:30 p.m. 3.98 3.98 3.98 3.98 4.11
Sept. 4, 2019, 9 p.m. 3.98 3.98 3.98 3.98 3.47
Sept. 4, 2019, 8:30 p.m. 3.98 3.98 3.98 3.98 3.62
Sept. 4, 2019, 8 p.m. 3.98 3.98 3.98 3.98 4.42
Sept. 4, 2019, 7:30 p.m. 3.98 3.98 3.98 3.98 3.38
Sept. 4, 2019, 7 p.m. 3.98 3.98 3.98 3.98 4.32
Sept. 4, 2019, 6:30 p.m. 3.98 3.98 3.98 3.98 3.41
Sept. 4, 2019, 6 p.m. 3.98 3.98 3.98 3.98 3.54
Sept. 4, 2019, 5:30 p.m. 3.98 3.98 3.98 3.98 4.34
Sept. 4, 2019, 5 p.m. 3.95 3.97 3.95 3.97 2.63
Sept. 4, 2019, 4:30 p.m. 3.95 3.95 3.95 3.95 4.19
Sept. 4, 2019, 4 p.m. 3.95 3.95 3.95 3.95 4.32
Sept. 4, 2019, 3:30 p.m. 3.94 3.95 3.94 3.95 4.37
Sept. 4, 2019, 3 p.m. 3.95 3.95 3.94 3.94 4.49
Sept. 4, 2019, 2:30 p.m. 3.95 3.95 3.94 3.94 4.99
Sept. 4, 2019, 2 p.m. 3.95 3.95 3.94 3.94 4.2
Sept. 4, 2019, 1:30 p.m. 3.95 3.95 3.94 3.95 4.37
Sept. 4, 2019, 1 p.m. 3.96 3.96 3.93 3.93 4.31
Sept. 4, 2019, 12:30 p.m. 3.99 3.99 3.99 3.99 4.28
Sept. 4, 2019, noon 3.99 3.99 3.99 3.99 5.09
Sept. 4, 2019, 11:30 a.m. 3.98 3.99 3.98 3.99 4.27
Sept. 4, 2019, 11 a.m. 3.98 3.98 3.97 3.97 4.47
Sept. 4, 2019, 10:30 a.m. 3.99 3.99 3.95 3.96 4.17
Sept. 4, 2019, 10 a.m. 3.98 3.99 3.98 3.99 4.31
Sept. 4, 2019, 9:30 a.m. 3.96 3.98 3.96 3.98 4.33
Sept. 4, 2019, 9 a.m. 3.95 3.96 3.95 3.96 4.36
Sept. 4, 2019, 8:30 a.m. 3.9 3.94 3.9 3.94 4.39
Sept. 4, 2019, 8 a.m. 3.9 3.9 3.9 3.9 4.32
Sept. 4, 2019, 7:30 a.m. 3.9 3.9 3.9 3.9 4.96
Sept. 4, 2019, 7 a.m. 3.89 3.9 3.89 3.9 4.21
Sept. 4, 2019, 6:30 a.m. 3.9 3.9 3.89 3.89 4.24
Sept. 4, 2019, 6 a.m. 3.9 3.9 3.9 3.9 4.34
Sept. 4, 2019, 5:30 a.m. 3.9 3.9 3.9 3.9 4.18
Sept. 4, 2019, 5 a.m. 3.89 3.9 3.89 3.9 4.28
Sept. 4, 2019, 4:30 a.m. 3.89 3.89 3.89 3.89 4.33
Sept. 4, 2019, 4 a.m. 3.88 3.89 3.88 3.89 4.17
Sept. 4, 2019, 3:30 a.m. 3.88 3.88 3.88 3.88 5.22
Sept. 4, 2019, 3 a.m. 3.88 3.88 3.88 3.88 3.44
Sept. 4, 2019, 2:30 a.m. 3.89 3.89 3.88 3.88 4.27
Sept. 4, 2019, 2 a.m. 3.89 3.89 3.89 3.89 4.22
Sept. 4, 2019, 1:30 a.m. 3.89 3.89 3.89 3.89 5.18
Sept. 4, 2019, 1 a.m. 3.87 3.89 3.87 3.89 4.18
Sept. 4, 2019, 12:30 a.m. 3.87 3.87 3.87 3.87 4.34
Sept. 4, 2019, midnight 3.87 3.87 3.87 3.87 4.43
Sept. 3, 2019, 11:30 p.m. 3.87 3.87 3.87 3.87 4.28
Sept. 3, 2019, 11 p.m. 3.87 3.87 3.87 3.87 4.2
Sept. 3, 2019, 10:30 p.m. 3.87 3.87 3.87 3.87 4.38
Sept. 3, 2019, 10 p.m. 3.87 3.87 3.87 3.87 4.15
Sept. 3, 2019, 9:30 p.m. 3.87 3.87 3.87 3.87 5.1
Sept. 3, 2019, 9 p.m. 3.86 3.87 3.86 3.87 4.19
Sept. 3, 2019, 8:30 p.m. 3.86 3.86 3.86 3.86 4.22
Sept. 3, 2019, 8 p.m. 3.86 3.86 3.86 3.86 4.5
Sept. 3, 2019, 7:30 p.m. 3.86 3.86 3.86 3.86 4.36
Sept. 3, 2019, 7 p.m. 3.86 3.86 3.86 3.86 4.17
Sept. 3, 2019, 6:30 p.m. 3.86 3.86 3.86 3.86 5.02
Sept. 3, 2019, 6 p.m. 3.86 3.86 3.86 3.86 4.45
Sept. 3, 2019, 5:30 p.m. 3.86 3.86 3.86 3.86 4.28
Sept. 3, 2019, 5 p.m. 3.86 3.86 3.86 3.86 4.23
Sept. 3, 2019, 4:30 p.m. 3.86 3.86 3.86 3.86 4.29
Sept. 3, 2019, 4 p.m. 3.85 3.86 3.85 3.86 4.96
Sept. 3, 2019, 3:30 p.m. 3.88 3.88 3.85 3.85 4.19
Sept. 3, 2019, 3 p.m. 3.9 3.9 3.9 3.9 4.26
Sept. 3, 2019, 2:30 p.m. 3.9 3.9 3.89 3.9 3.45
Sept. 3, 2019, 2 p.m. 3.89 3.9 3.89 3.9 5.46
Sept. 3, 2019, 1:30 p.m. 3.91 3.96 3.89 3.89 4.36
Sept. 3, 2019, 1 p.m. 3.79 3.79 3.79 3.79 4.29
Sept. 3, 2019, 12:30 p.m. 3.79 3.79 3.79 3.79 5.11
Sept. 3, 2019, noon 3.79 3.79 3.79 3.79 4.17
Sept. 3, 2019, 11:30 a.m. 3.79 3.79 3.79 3.79 4.39
Sept. 3, 2019, 11 a.m. 3.79 3.79 3.79 3.79 4.4
Sept. 3, 2019, 10:30 a.m. 3.79 3.79 3.79 3.79 5.22
Sept. 3, 2019, 10 a.m. 3.79 3.79 3.79 3.79 3.63
Sept. 3, 2019, 9:30 a.m. 3.79 3.79 3.79 3.79 4.42
Sept. 3, 2019, 9 a.m. 3.79 3.79 3.79 3.79 4.22
Sept. 3, 2019, 8:30 a.m. 3.79 3.79 3.79 3.79 4.29
Sept. 3, 2019, 8 a.m. 3.79 3.79 3.79 3.79 4.21
Sept. 3, 2019, 7:30 a.m. 3.79 3.79 3.79 3.79 5.25
Sept. 3, 2019, 7 a.m. 3.8 3.8 3.8 3.8 4.53
Sept. 3, 2019, 6:30 a.m. 3.8 3.8 3.8 3.8 3.42
Sept. 3, 2019, 6 a.m. 3.81 3.81 3.8 3.8 4.24
Sept. 3, 2019, 5:30 a.m. 3.81 3.81 3.81 3.81 4.35
Sept. 3, 2019, 5 a.m. 3.81 3.81 3.81 3.81 5.33
Sept. 3, 2019, 4:30 a.m. 3.8 3.81 3.8 3.81 4.17
Sept. 3, 2019, 4 a.m. 3.8 3.8 3.8 3.8 4.23
Sept. 3, 2019, 3:30 a.m. 3.8 3.8 3.8 3.8 4.34
Sept. 3, 2019, 3 a.m. 3.8 3.8 3.8 3.8 4.19
Sept. 3, 2019, 2:30 a.m. 3.81 3.81 3.8 3.8 5.09
Sept. 3, 2019, 2 a.m. 3.81 3.81 3.81 3.81 4.26
Sept. 3, 2019, 1:30 a.m. 3.81 3.81 3.81 3.81 4.34
Sept. 3, 2019, 1 a.m. 3.82 3.82 3.81 3.81 4.26
Sept. 3, 2019, 12:30 a.m. 3.82 3.82 3.82 3.82 4.36
Sept. 3, 2019, midnight 3.83 3.83 3.83 3.83 4.55
Sept. 2, 2019, 11:30 p.m. 3.81 3.83 3.81 3.83 4.36
Sept. 2, 2019, 11 p.m. 3.81 3.81 3.81 3.81 4.21
Sept. 2, 2019, 10:30 p.m. 3.84 3.84 3.81 3.81 4.13
Sept. 2, 2019, 10 p.m. 3.83 3.84 3.83 3.84 4.19
Sept. 2, 2019, 9:30 p.m. 3.81 3.83 3.81 3.83 4.36
Sept. 2, 2019, 9 p.m. 3.81 3.81 3.81 3.81 4.12
Sept. 2, 2019, 8:30 p.m. 3.8 3.81 3.8 3.81 4.45
Sept. 2, 2019, 8 p.m. 3.78 3.8 3.78 3.8 5.24
Sept. 2, 2019, 7:30 p.m. 3.78 3.78 3.78 3.78 4.27
Sept. 2, 2019, 7 p.m. 3.78 3.78 3.78 3.78 4.58
Sept. 2, 2019, 6:30 p.m. 3.78 3.78 3.78 3.78 4.36
Sept. 2, 2019, 6 p.m. 3.77 3.78 3.77 3.78 4.22
Sept. 2, 2019, 5:30 p.m. 3.77 3.77 3.77 3.77 5.06
Sept. 2, 2019, 5 p.m. 3.76 3.76 3.76 3.76 4.23
Sept. 2, 2019, 4:30 p.m. 3.76 3.76 3.76 3.76 4.28
Sept. 2, 2019, 4 p.m. 3.78 3.78 3.76 3.76 3.6
Sept. 2, 2019, 3:30 p.m. 3.78 3.78 3.78 3.78 5.17
Sept. 2, 2019, 3 p.m. 3.78 3.78 3.78 3.78 4.49
Sept. 2, 2019, 2:30 p.m. 3.78 3.78 3.78 3.78 4.31
Sept. 2, 2019, 2 p.m. 3.77 3.77 3.77 3.77 4.29
Sept. 2, 2019, 1:30 p.m. 3.77 3.77 3.77 3.77 4.32
Sept. 2, 2019, 1 p.m. 3.77 3.77 3.77 3.77 4.19
Sept. 2, 2019, 12:30 p.m. 3.78 3.78 3.77 3.77 4.63
Sept. 2, 2019, noon 3.78 3.78 3.78 3.78 5.46
Sept. 2, 2019, 11:30 a.m. 3.78 3.78 3.78 3.78 4.36
Sept. 2, 2019, 11 a.m. 3.78 3.78 3.78 3.78 4.38
Sept. 2, 2019, 10:30 a.m. 3.78 3.78 3.78 3.78 4.32
Sept. 2, 2019, 10 a.m. 3.76 3.78 3.76 3.78 3.46
Sept. 2, 2019, 8 a.m. 3.76 3.76 3.76 3.76 4.32
Sept. 2, 2019, 7:30 a.m. 3.76 3.76 3.76 3.76 4.37
Sept. 2, 2019, 7 a.m. 3.76 3.76 3.76 3.76 4.66
Sept. 2, 2019, 6:30 a.m. 3.75 3.75 3.75 3.75 4.28
Sept. 2, 2019, 6 a.m. 3.75 3.75 3.75 3.75 4.37
Sept. 2, 2019, 5:30 a.m. 3.76 3.76 3.75 3.75 4.31
Sept. 2, 2019, 5 a.m. 3.75 3.76 3.75 3.76 4.99
Sept. 2, 2019, 4:30 a.m. 3.75 3.76 3.75 3.76 3.48
Sept. 2, 2019, 4 a.m. 3.76 3.76 3.75 3.75 5.1
Sept. 2, 2019, 3:30 a.m. 3.76 3.76 3.76 3.76 3.42
Sept. 2, 2019, 3 a.m. 3.76 3.76 3.76 3.76 4.45
Sept. 2, 2019, 2:30 a.m. 3.75 3.77 3.75 3.76 5.14
Sept. 2, 2019, 2 a.m. 3.75 3.75 3.75 3.75 4.34
Sept. 2, 2019, 1:30 a.m. 3.75 3.75 3.75 3.75 4.42
Sept. 2, 2019, 1 a.m. 3.75 3.75 3.75 3.75 4.36
Sept. 2, 2019, 12:30 a.m. 3.75 3.75 3.75 3.75 4.33
Sept. 2, 2019, midnight 3.74 3.75 3.74 3.75 4.32
Sept. 1, 2019, 11:30 p.m. 3.74 3.74 3.74 3.74 5.05
Sept. 1, 2019, 11 p.m. 3.73 3.73 3.73 3.73 4.14
Sept. 1, 2019, 10:30 p.m. 3.72 3.73 3.72 3.73 4.39
Sept. 1, 2019, 10 p.m. 3.72 3.72 3.72 3.72 4.24
Sept. 1, 2019, 9:30 p.m. 3.72 3.72 3.72 3.72 4.35
Sept. 1, 2019, 9 p.m. 3.72 3.72 3.72 3.72 4.51
Sept. 1, 2019, 8:30 p.m. 3.72 3.72 3.72 3.72 4.15
Sept. 1, 2019, 8 p.m. 3.72 3.72 3.72 3.72 4.57
Sept. 1, 2019, 7:30 p.m. 3.72 3.72 3.72 3.72 4.13
Sept. 1, 2019, 7 p.m. 3.72 3.72 3.72 3.72 4.18
Sept. 1, 2019, 6:30 p.m. 3.72 3.72 3.72 3.72 4.99
Sept. 1, 2019, 6 p.m. 3.72 3.72 3.72 3.72 4.13
Sept. 1, 2019, 5:30 p.m. 3.72 3.72 3.72 3.72 4.11
Sept. 1, 2019, 5 p.m. 3.72 3.72 3.72 3.72 4.28
Sept. 1, 2019, 4:30 p.m. 3.72 3.72 3.72 3.72 4.28
Sept. 1, 2019, 4 p.m. 3.73 3.73 3.73 3.73 5.18
Sept. 1, 2019, 3:30 p.m. 3.73 3.73 3.73 3.73 4.33
Sept. 1, 2019, 3 p.m. 3.73 3.73 3.73 3.73 3.56
Sept. 1, 2019, 2:30 p.m. 3.73 3.73 3.73 3.73 5.05
Sept. 1, 2019, 2 p.m. 3.73 3.73 3.73 3.73 4.27
Sept. 1, 2019, 1:30 p.m. 3.73 3.73 3.73 3.73 4.4
Sept. 1, 2019, 1 p.m. 3.73 3.73 3.73 3.73 4.6
Sept. 1, 2019, 12:30 p.m. 3.73 3.73 3.73 3.73 4.35
Sept. 1, 2019, noon 3.73 3.73 3.73 3.73 4.5
Sept. 1, 2019, 11:30 a.m. 3.73 3.73 3.73 3.73 3.47
Sept. 1, 2019, 11 a.m. 3.73 3.73 3.73 3.73 5.17
Sept. 1, 2019, 10:30 a.m. 3.73 3.73 3.73 3.73 4.31
Sept. 1, 2019, 10 a.m. 3.73 3.73 3.73 3.73 4.41
Sept. 1, 2019, 9:30 a.m. 3.72 3.73 3.72 3.73 4.32
Sept. 1, 2019, 9 a.m. 3.72 3.72 3.72 3.72 4.4
Sept. 1, 2019, 8:30 a.m. 3.72 3.72 3.72 3.72 5.19
Sept. 1, 2019, 8 a.m. 3.72 3.72 3.72 3.72 4.18
Sept. 1, 2019, 7:30 a.m. 3.72 3.72 3.72 3.72 4.33
Sept. 1, 2019, 7 a.m. 3.72 3.72 3.72 3.72 5.13
Sept. 1, 2019, 6:30 a.m. 3.72 3.72 3.72 3.72 4.33
Sept. 1, 2019, 6 a.m. 3.72 3.72 3.72 3.72 4.24
Sept. 1, 2019, 5:30 a.m. 3.72 3.72 3.72 3.72 4.27
Sept. 1, 2019, 5 a.m. 3.72 3.72 3.72 3.72 5.05
Sept. 1, 2019, 4:30 a.m. 3.72 3.72 3.72 3.72 3.43
Sept. 1, 2019, 4 a.m. 3.72 3.72 3.72 3.72 4.17
Sept. 1, 2019, 3:30 a.m. 3.73 3.73 3.72 3.72 4.37
Sept. 1, 2019, 3 a.m. 3.73 3.73 3.73 3.73 5.09
Sept. 1, 2019, 2:30 a.m. 3.73 3.73 3.73 3.73 4.36
Sept. 1, 2019, 2 a.m. 3.74 3.74 3.73 3.73 4.52
Sept. 1, 2019, 1:30 a.m. 3.74 3.74 3.74 3.74 4.54
Sept. 1, 2019, 1 a.m. 3.74 3.74 3.74 3.74 4.3
Sept. 1, 2019, 12:30 a.m. 3.73 3.74 3.73 3.74 4.34
Sept. 1, 2019, midnight 3.73 3.73 3.73 3.73 5.58
Aug. 31, 2019, 11:30 p.m. 3.73 3.73 3.73 3.73 3.58
Aug. 31, 2019, 11 p.m. 3.71 3.73 3.71 3.73 5.19
Aug. 31, 2019, 10:30 p.m. 3.71 3.71 3.71 3.71 4.25
Aug. 31, 2019, 10 p.m. 3.71 3.71 3.71 3.71 3.51
Aug. 31, 2019, 9:30 p.m. 3.69 3.71 3.69 3.71 4.36
Aug. 31, 2019, 9 p.m. 3.69 3.69 3.69 3.69 4.29
Aug. 31, 2019, 8:30 p.m. 3.69 3.69 3.67 3.69 4.41
Aug. 31, 2019, 8 p.m. 3.69 3.69 3.69 3.69 4.41
Aug. 31, 2019, 7:30 p.m. 3.69 3.69 3.69 3.69 5.12
Aug. 31, 2019, 7 p.m. 3.69 3.69 3.69 3.69 4.37
Aug. 31, 2019, 6:30 p.m. 3.69 3.69 3.69 3.69 4.31
Aug. 31, 2019, 6 p.m. 3.69 3.69 3.69 3.69 4.39
Aug. 31, 2019, 5:30 p.m. 3.69 3.69 3.69 3.69 4.32
Aug. 31, 2019, 5 p.m. 3.69 3.69 3.69 3.69 4.41
Aug. 31, 2019, 4:30 p.m. 3.69 3.69 3.69 3.69 5.37
Aug. 31, 2019, 4 p.m. 3.69 3.69 3.69 3.69 4.39
Aug. 31, 2019, 3:30 p.m. 3.69 3.7 3.69 3.69 4.32
Aug. 31, 2019, 3 p.m. 3.7 3.7 3.7 3.7 4.37
Aug. 31, 2019, 2:30 p.m. 3.7 3.7 3.7 3.7 4.33
Aug. 31, 2019, 2 p.m. 3.7 3.7 3.7 3.7 4.26
Aug. 31, 2019, 1:30 p.m. 3.7 3.7 3.7 3.7 5.24
Aug. 31, 2019, 1 p.m. 3.7 3.7 3.7 3.7 4.29
Aug. 31, 2019, 12:30 p.m. 3.7 3.7 3.7 3.7 4.55
Aug. 31, 2019, noon 3.7 3.7 3.7 3.7 4.41
Aug. 31, 2019, 11:30 a.m. 3.7 3.7 3.7 3.7 4.21
Aug. 31, 2019, 11 a.m. 3.7 3.7 3.7 3.7 5.25
Aug. 31, 2019, 10:30 a.m. 3.71 3.71 3.7 3.7 3.47
Aug. 31, 2019, 10 a.m. 3.71 3.71 3.71 3.71 3.41
Aug. 31, 2019, 9:30 a.m. 3.71 3.71 3.71 3.71 4.43
Aug. 31, 2019, 9 a.m. 3.71 3.71 3.71 3.71 3.64
Aug. 31, 2019, 8:30 a.m. 3.71 3.72 3.71 3.72 4.39
Aug. 31, 2019, 8 a.m. 3.71 3.71 3.71 3.71 3.59
Aug. 31, 2019, 7:30 a.m. 3.71 3.71 3.71 3.71 3.35
Aug. 31, 2019, 7 a.m. 3.71 3.71 3.71 3.71 3.53
Aug. 31, 2019, 6:30 a.m. 3.71 3.71 3.71 3.71 3.36
Aug. 31, 2019, 6 a.m. 3.71 3.71 3.71 3.71 4.28
Aug. 31, 2019, 5:30 a.m. 3.71 3.71 3.71 3.71 3.37
Aug. 31, 2019, 5 a.m. 3.71 3.71 3.71 3.71 4.14
Aug. 31, 2019, 4:30 a.m. 3.71 3.71 3.71 3.71 4.34
Aug. 31, 2019, 4 a.m. 3.71 3.71 3.71 3.71 3.53
Aug. 31, 2019, 3:30 a.m. 3.73 3.73 3.72 3.72 3.31
Aug. 31, 2019, 3 a.m. 3.73 3.73 3.73 3.73 4.34
Aug. 31, 2019, 2:30 a.m. 3.73 3.73 3.73 3.73 3.67
Aug. 31, 2019, 2 a.m. 3.73 3.73 3.73 3.73 3.68
Aug. 31, 2019, 1:30 a.m. 3.73 3.73 3.73 3.73 4.25
Aug. 31, 2019, 1 a.m. 3.73 3.73 3.73 3.73 5.26
Aug. 31, 2019, 12:30 a.m. 3.74 3.74 3.73 3.73 4.34
Aug. 31, 2019, midnight 3.74 3.74 3.74 3.74 4.57
Aug. 30, 2019, 11:30 p.m. 3.74 3.74 3.74 3.74 4.38
Aug. 30, 2019, 11 p.m. 3.74 3.74 3.74 3.74 4.52
Aug. 30, 2019, 10:30 p.m. 3.74 3.74 3.74 3.74 4.42
Aug. 30, 2019, 10 p.m. 3.74 3.74 3.74 3.74 4.53
Aug. 30, 2019, 9:30 p.m. 3.74 3.74 3.74 3.74 5.34
Aug. 30, 2019, 9 p.m. 3.73 3.74 3.73 3.74 4.4
Aug. 30, 2019, 8:30 p.m. 3.73 3.73 3.73 3.73 4.37
Aug. 30, 2019, 8 p.m. 3.73 3.73 3.73 3.73 4.37
Aug. 30, 2019, 7:30 p.m. 3.73 3.73 3.73 3.73 4.57
Aug. 30, 2019, 7 p.m. 3.73 3.73 3.73 3.73 4.49
Aug. 30, 2019, 6:30 p.m. 3.73 3.73 3.73 3.73 4.27
Aug. 30, 2019, 6 p.m. 3.73 3.73 3.73 3.73 4.52
Aug. 30, 2019, 5:30 p.m. 3.73 3.73 3.73 3.73 5.14
Aug. 30, 2019, 5 p.m. 3.73 3.73 3.73 3.73 4.42
Aug. 30, 2019, 4:30 p.m. 3.73 3.73 3.73 3.73 4.25
Aug. 30, 2019, 4 p.m. 3.73 3.73 3.73 3.73 4.23
Aug. 30, 2019, 3:30 p.m. 3.75 3.75 3.74 3.74 4.25
Aug. 30, 2019, 3 p.m. 3.76 3.76 3.75 3.75 5.24
Aug. 30, 2019, 2:30 p.m. 3.73 3.76 3.73 3.76 4.36
Aug. 30, 2019, 2 p.m. 3.73 3.73 3.73 3.73 4.3
Aug. 30, 2019, 1:30 p.m. 3.72 3.73 3.72 3.73 4.32
Aug. 30, 2019, 1 p.m. 3.75 3.75 3.72 3.72 5.24
Aug. 30, 2019, 12:30 p.m. 3.75 3.75 3.75 3.75 4.17
Aug. 30, 2019, noon 3.8 3.8 3.75 3.75 4.26
Aug. 30, 2019, 11:30 a.m. 3.8 3.8 3.8 3.8 4.24
Aug. 30, 2019, 11 a.m. 3.8 3.8 3.8 3.8 4.29
Aug. 30, 2019, 10:30 a.m. 3.79 3.8 3.79 3.8 4.42
Aug. 30, 2019, 10 a.m. 3.79 3.79 3.79 3.79 2.69
Aug. 30, 2019, midnight 3.71 3.72 3.71 3.72 2.0
Aug. 29, 2019, 11:30 p.m. 3.76 3.76 3.73 3.73 3.23
Aug. 29, 2019, 11 p.m. 3.77 3.77 3.77 3.77 3.12
Aug. 29, 2019, 10:30 p.m. 3.75 3.77 3.75 3.77 3.82
Aug. 29, 2019, 10 p.m. 3.79 3.79 3.76 3.76 3.23
Aug. 29, 2019, 9:30 p.m. 3.79 3.79 3.79 3.79 3.83
Aug. 29, 2019, 9 p.m. 3.79 3.79 3.79 3.79 3.19
Aug. 29, 2019, 8:30 p.m. 3.79 3.79 3.79 3.79 3.84
Aug. 29, 2019, 8 p.m. 3.79 3.79 3.79 3.79 3.17
Aug. 29, 2019, 7:30 p.m. 3.79 3.79 3.79 3.79 3.18
Aug. 29, 2019, 7 p.m. 3.79 3.79 3.79 3.79 3.88
Aug. 29, 2019, 6:30 p.m. 3.79 3.79 3.79 3.79 3.17
Aug. 29, 2019, 6 p.m. 3.79 3.79 3.79 3.79 3.12
Aug. 29, 2019, 5:30 p.m. 3.79 3.79 3.79 3.79 3.8
Aug. 29, 2019, 5 p.m. 3.79 3.79 3.79 3.79 3.22
Aug. 29, 2019, 4:30 p.m. 3.79 3.79 3.79 3.79 3.16
Aug. 29, 2019, 4 p.m. 3.81 3.81 3.79 3.79 3.85
Aug. 29, 2019, 3:30 p.m. 3.81 3.83 3.81 3.83 3.18
Aug. 29, 2019, 3 p.m. 3.69 3.83 3.69 3.81 3.91
Aug. 29, 2019, 2:30 p.m. 3.67 3.69 3.67 3.69 3.26
Aug. 29, 2019, 2 p.m. 3.67 3.67 3.67 3.67 3.13
Aug. 29, 2019, 1:30 p.m. 3.69 3.69 3.67 3.67 3.79
Aug. 29, 2019, 1 p.m. 3.58 3.66 3.58 3.66 2.53
Aug. 29, 2019, 12:30 p.m. 3.8 3.8 3.68 3.68 259.28
Aug. 29, 2019, noon 3.85 3.85 3.8 3.8 3.76
Aug. 29, 2019, 11:30 a.m. 3.85 3.85 3.85 3.85 3.05
Aug. 29, 2019, 11 a.m. 3.85 3.85 3.85 3.85 3.81
Aug. 29, 2019, 10:30 a.m. 3.85 3.85 3.85 3.85 3.79
Aug. 29, 2019, 10 a.m. 3.85 3.85 3.85 3.85 3.13
Aug. 29, 2019, 9:30 a.m. 3.85 3.85 3.85 3.85 3.75
Aug. 29, 2019, 9 a.m. 3.85 3.85 3.85 3.85 3.17
Aug. 29, 2019, 8:30 a.m. 3.85 3.85 3.85 3.85 3.11
Aug. 29, 2019, 8 a.m. 3.84 3.85 3.84 3.85 3.79
Aug. 29, 2019, 7:30 a.m. 3.85 3.85 3.84 3.84 3.13
Aug. 29, 2019, 7 a.m. 3.85 3.85 3.85 3.85 3.1
Aug. 29, 2019, 6:30 a.m. 3.83 3.84 3.83 3.84 3.19
Aug. 29, 2019, 6 a.m. 3.85 3.85 3.84 3.84 3.41
Aug. 29, 2019, 5:30 a.m. 3.89 3.89 3.84 3.84 3.29
Aug. 29, 2019, 5 a.m. 3.88 3.89 3.88 3.89 3.16
Aug. 29, 2019, 4:30 a.m. 3.89 3.89 3.88 3.88 3.2
Aug. 29, 2019, 4 a.m. 3.89 3.89 3.89 3.89 3.26
Aug. 29, 2019, 3:30 a.m. 3.84 3.9 3.84 3.89 3.77
Aug. 29, 2019, 3 a.m. 3.94 3.94 3.81 3.82 2.53
Aug. 29, 2019, 2:30 a.m. 4.0 4.0 3.95 3.95 3.69
Aug. 29, 2019, 2 a.m. 4.01 4.01 4.01 4.01 3.23
Aug. 29, 2019, 1:30 a.m. 4.04 4.04 4.01 4.01 2.5
Aug. 29, 2019, 1 a.m. 4.02 4.06 4.02 4.05 3.79
Aug. 29, 2019, 12:30 a.m. 4.01 4.02 4.01 4.02 3.11
Aug. 29, 2019, midnight 4.05 4.05 4.01 4.01 9.92
Aug. 28, 2019, 11:30 p.m. 4.06 4.06 4.05 4.05 2.59
Aug. 28, 2019, 11 p.m. 4.18 4.18 4.16 4.16 2.54
Aug. 28, 2019, 10:30 p.m. 4.19 4.19 4.18 4.18 3.83
Aug. 28, 2019, 10 p.m. 4.18 4.19 4.18 4.19 3.19
Aug. 28, 2019, 9:30 p.m. 4.18 4.18 4.18 4.18 4.57
Aug. 28, 2019, 9 p.m. 4.18 4.18 4.18 4.18 2.52
Aug. 28, 2019, 8:30 p.m. 4.19 4.19 4.18 4.18 11.43
Aug. 28, 2019, 8 p.m. 4.19 4.19 4.19 4.19 3.18
Aug. 28, 2019, 7:30 p.m. 4.19 4.19 4.19 4.19 3.85
Aug. 28, 2019, 7 p.m. 4.19 4.19 4.18 4.19 3.2
Aug. 28, 2019, 6:30 p.m. 4.2 4.2 4.19 4.19 3.85
Aug. 28, 2019, 6 p.m. 4.22 4.22 4.19 4.2 3.19
Aug. 28, 2019, 5:30 p.m. 4.25 4.25 4.25 4.25 3.21
Aug. 28, 2019, 5 p.m. 4.25 4.25 4.25 4.25 3.21
Aug. 28, 2019, 4:30 p.m. 4.26 4.26 4.26 4.26 2.57
Aug. 28, 2019, 4 p.m. 4.24 4.24 4.23 4.23 3.24
Aug. 28, 2019, 3:30 p.m. 4.25 4.25 4.25 4.25 3.77
Aug. 28, 2019, 3 p.m. 4.24 4.25 4.24 4.25 2.55
Aug. 28, 2019, 2:30 p.m. 4.4 4.4 4.24 4.24 84.93
Aug. 28, 2019, 2 p.m. 4.24 4.24 4.2 4.2 3.76
Aug. 28, 2019, 1:30 p.m. 4.24 4.24 4.24 4.24 3.18
Aug. 28, 2019, 1 p.m. 4.24 4.24 4.24 4.24 3.76
Aug. 28, 2019, 12:30 p.m. 4.27 4.27 4.24 4.24 3.16
Aug. 28, 2019, noon 4.27 4.27 4.27 4.27 3.09
Aug. 28, 2019, 11:30 a.m. 4.27 4.27 4.27 4.27 3.18
Aug. 28, 2019, 11 a.m. 4.28 4.28 4.27 4.27 3.74
Aug. 28, 2019, 10:30 a.m. 4.28 4.28 4.28 4.28 3.18
Aug. 28, 2019, 10 a.m. 4.28 4.28 4.28 4.28 3.13
Aug. 28, 2019, 9:30 a.m. 4.28 4.28 4.28 4.28 3.82
Aug. 28, 2019, 9 a.m. 4.29 4.29 4.28 4.28 3.16
Aug. 28, 2019, 8:30 a.m. 4.29 4.29 4.29 4.29 3.11
Aug. 28, 2019, 8 a.m. 4.29 4.29 4.29 4.29 3.77
Aug. 28, 2019, 7:30 a.m. 4.29 4.29 4.29 4.29 3.11
Aug. 28, 2019, 7 a.m. 4.29 4.29 4.29 4.29 3.81
Aug. 28, 2019, 6:30 a.m. 4.28 4.29 4.28 4.29 2.61
Aug. 28, 2019, 6 a.m. 4.28 4.28 4.28 4.28 3.16
Aug. 28, 2019, 5:30 a.m. 4.28 4.28 4.28 4.28 3.79
Aug. 28, 2019, 5 a.m. 4.27 4.28 4.27 4.28 3.18
Aug. 28, 2019, 4:30 a.m. 4.28 4.28 4.27 4.27 3.13
Aug. 28, 2019, 4 a.m. 4.28 4.28 4.28 4.28 3.83
Aug. 28, 2019, 3:30 a.m. 4.29 4.29 4.28 4.28 3.15
Aug. 28, 2019, 3 a.m. 4.3 4.3 4.3 4.3 3.26
Aug. 28, 2019, 2:30 a.m. 4.3 4.3 4.3 4.3 3.2
Aug. 28, 2019, 2 a.m. 4.31 4.31 4.31 4.31 3.76
Aug. 28, 2019, 1:30 a.m. 4.31 4.31 4.31 4.31 3.23
Aug. 28, 2019, 1 a.m. 4.31 4.31 4.31 4.31 3.18
Aug. 28, 2019, 12:30 a.m. 4.31 4.31 4.31 4.31 3.88
Aug. 28, 2019, midnight 4.31 4.31 4.3 4.31 3.17
Aug. 27, 2019, 11:30 p.m. 4.3 4.3 4.3 4.3 3.12
Aug. 27, 2019, 11 p.m. 4.31 4.31 4.3 4.3 3.82
Aug. 27, 2019, 10:30 p.m. 4.31 4.31 4.31 4.31 3.18
Aug. 27, 2019, 10 p.m. 4.31 4.31 4.31 4.31 3.15
Aug. 27, 2019, 9:30 p.m. 4.31 4.31 4.31 4.31 3.82
Aug. 27, 2019, 9 p.m. 4.31 4.31 4.31 4.31 3.18
Aug. 27, 2019, 8:30 p.m. 4.31 4.31 4.31 4.31 3.12
Aug. 27, 2019, 8 p.m. 4.32 4.32 4.31 4.31 3.88
Aug. 27, 2019, 7:30 p.m. 4.32 4.32 4.32 4.32 3.17
Aug. 27, 2019, 7 p.m. 4.32 4.32 4.32 4.32 3.14
Aug. 27, 2019, 6:30 p.m. 4.32 4.32 4.32 4.32 3.12
Aug. 27, 2019, 6 p.m. 4.32 4.32 4.32 4.32 3.8
Aug. 27, 2019, 5:30 p.m. 4.32 4.32 4.32 4.32 3.12
Aug. 27, 2019, 5 p.m. 4.32 4.32 4.32 4.32 3.8
Aug. 27, 2019, 4:30 p.m. 4.32 4.32 4.32 4.32 3.16
Aug. 27, 2019, 4 p.m. 4.32 4.32 4.32 4.32 3.18
Aug. 27, 2019, 3:30 p.m. 4.32 4.32 4.32 4.32 3.13
Aug. 27, 2019, 3 p.m. 4.32 4.32 4.32 4.32 3.77
Aug. 27, 2019, 2:30 p.m. 4.32 4.32 4.32 4.32 2.54
Aug. 27, 2019, 2 p.m. 4.32 4.32 4.3 4.3 3.87
Aug. 27, 2019, 1:30 p.m. 4.33 4.33 4.32 4.32 3.09
Aug. 27, 2019, 1 p.m. 4.33 4.33 4.33 4.33 3.17
Aug. 27, 2019, 12:30 p.m. 4.33 4.33 4.33 4.33 3.81
Aug. 27, 2019, noon 4.33 4.33 4.33 4.33 3.09
Aug. 27, 2019, 11:30 a.m. 4.33 4.33 4.33 4.33 3.8
Aug. 27, 2019, 11 a.m. 4.33 4.33 4.33 4.33 3.17
Aug. 27, 2019, 10:30 a.m. 4.33 4.33 4.33 4.33 3.1
Aug. 27, 2019, 10 a.m. 4.33 4.33 4.33 4.33 3.68
Aug. 27, 2019, 9:30 a.m. 4.33 4.33 4.33 4.33 3.08
Aug. 27, 2019, 9 a.m. 4.32 4.33 4.32 4.33 3.89
Aug. 27, 2019, 8:30 a.m. 4.32 4.32 4.32 4.32 3.13
Aug. 27, 2019, 8 a.m. 4.31 4.32 4.31 4.32 3.2
Aug. 27, 2019, 7:30 a.m. 4.31 4.31 4.31 4.31 3.8
Aug. 27, 2019, 7 a.m. 4.3 4.31 4.3 4.31 3.19
Aug. 27, 2019, 6:30 a.m. 4.3 4.3 4.3 4.3 3.79
Aug. 27, 2019, 6 a.m. 4.3 4.3 4.3 4.3 3.15
Aug. 27, 2019, 5:30 a.m. 4.29 4.3 4.29 4.3 3.14
Aug. 27, 2019, 5 a.m. 4.29 4.29 4.29 4.29 3.72
Aug. 27, 2019, 4:30 a.m. 4.31 4.31 4.29 4.29 3.2
Aug. 27, 2019, 4 a.m. 4.3 4.31 4.3 4.31 3.18
Aug. 27, 2019, 3:30 a.m. 4.3 4.3 4.3 4.3 3.11
Aug. 27, 2019, 3 a.m. 4.33 4.33 4.3 4.3 3.77
Aug. 27, 2019, 2:30 a.m. 4.34 4.34 4.33 4.33 3.72
Aug. 27, 2019, 2 a.m. 4.34 4.34 4.34 4.34 3.15
Aug. 27, 2019, 1:30 a.m. 4.34 4.34 4.34 4.34 3.13
Aug. 27, 2019, 1 a.m. 4.34 4.34 4.34 4.34 3.81
Aug. 27, 2019, 12:30 a.m. 4.34 4.34 4.34 4.34 3.18
Aug. 27, 2019, midnight 4.35 4.35 4.34 4.34 3.74
Aug. 26, 2019, 11:30 p.m. 4.31 4.35 4.31 4.35 2.5
Aug. 26, 2019, 11 p.m. 4.27 4.31 4.27 4.31 3.79
Aug. 26, 2019, 10:30 p.m. 4.27 4.27 4.27 4.27 3.2
Aug. 26, 2019, 10 p.m. 4.27 4.27 4.27 4.27 3.15
Aug. 26, 2019, 9:30 p.m. 4.27 4.27 4.27 4.27 3.85
Aug. 26, 2019, 9 p.m. 4.27 4.27 4.27 4.27 3.12
Aug. 26, 2019, 8:30 p.m. 4.27 4.27 4.27 4.27 3.27
Aug. 26, 2019, 8 p.m. 4.27 4.27 4.27 4.27 3.72
Aug. 26, 2019, 7:30 p.m. 4.27 4.27 4.27 4.27 3.2
Aug. 26, 2019, 7 p.m. 4.27 4.27 4.27 4.27 3.84
Aug. 26, 2019, 6:30 p.m. 4.34 4.34 4.27 4.27 3.11
Aug. 26, 2019, 6 p.m. 4.34 4.34 4.33 4.34 3.81
Aug. 26, 2019, 5:30 p.m. 4.33 4.34 4.33 4.34 3.24
Aug. 26, 2019, 5 p.m. 4.33 4.33 4.33 4.33 3.22
Aug. 26, 2019, 4:30 p.m. 4.33 4.33 4.33 4.33 3.23
Aug. 26, 2019, 4 p.m. 4.34 4.34 4.33 4.33 3.12
Aug. 26, 2019, 3:30 p.m. 4.37 4.37 4.34 4.34 3.81
Aug. 26, 2019, 3 p.m. 4.37 4.37 4.37 4.37 3.13
Aug. 26, 2019, 2:30 p.m. 4.37 4.37 4.37 4.37 3.84
Aug. 26, 2019, 2 p.m. 4.37 4.37 4.37 4.37 3.12
Aug. 26, 2019, 1:30 p.m. 4.39 4.39 4.37 4.37 3.1
Aug. 26, 2019, 1 p.m. 4.41 4.41 4.39 4.39 3.14
Aug. 26, 2019, 12:30 p.m. 4.41 4.41 4.41 4.41 3.8
Aug. 26, 2019, noon 4.4 4.41 4.4 4.41 3.08
Aug. 26, 2019, 11:30 a.m. 4.4 4.4 4.4 4.4 3.16
Aug. 26, 2019, 11 a.m. 4.4 4.4 4.4 4.4 3.84
Aug. 26, 2019, 10:30 a.m. 4.4 4.4 4.4 4.4 3.13
Aug. 26, 2019, 10 a.m. 4.39 4.4 4.39 4.4 3.11
Aug. 26, 2019, 9:30 a.m. 4.39 4.39 4.39 4.39 3.81
Aug. 26, 2019, 9 a.m. 4.39 4.39 4.39 4.39 3.23
Aug. 26, 2019, 8:30 a.m. 4.38 4.39 4.38 4.39 3.27
Aug. 26, 2019, 8 a.m. 4.38 4.38 4.38 4.38 3.9
Aug. 26, 2019, 7:30 a.m. 4.36 4.38 4.36 4.38 3.17
Aug. 26, 2019, 7 a.m. 4.35 4.36 4.35 4.36 3.76
Aug. 26, 2019, 6:30 a.m. 4.34 4.35 4.34 4.35 3.17
Aug. 26, 2019, 6 a.m. 4.31 4.32 4.31 4.32 3.14
Aug. 26, 2019, 5:30 a.m. 4.3 4.31 4.3 4.31 3.13
Aug. 26, 2019, 5 a.m. 4.3 4.3 4.3 4.3 3.79
Aug. 26, 2019, 4:30 a.m. 4.3 4.3 4.3 4.3 3.35
Aug. 26, 2019, 4 a.m. 4.3 4.3 4.3 4.3 3.19
Aug. 26, 2019, 3:30 a.m. 4.3 4.3 4.3 4.3 3.81
Aug. 26, 2019, 3 a.m. 4.3 4.3 4.3 4.3 3.13
Aug. 26, 2019, 2:30 a.m. 4.3 4.3 4.3 4.3 3.18
Aug. 26, 2019, 2 a.m. 4.3 4.3 4.3 4.3 3.73
Aug. 26, 2019, 1:30 a.m. 4.29 4.3 4.29 4.29 3.19
Aug. 26, 2019, 1 a.m. 4.29 4.29 4.29 4.29 3.14
Aug. 26, 2019, 12:30 a.m. 4.26 4.29 4.26 4.29 3.11
Aug. 26, 2019, midnight 4.25 4.26 4.25 4.26 3.96
Aug. 25, 2019, 11:30 p.m. 4.26 4.26 4.25 4.25 3.18
Aug. 25, 2019, 11 p.m. 4.26 4.26 4.26 4.26 3.75
Aug. 25, 2019, 10:30 p.m. 4.26 4.26 4.26 4.26 3.15
Aug. 25, 2019, 10 p.m. 4.28 4.28 4.26 4.26 3.19
Aug. 25, 2019, 9:30 p.m. 4.29 4.29 4.28 4.28 3.79
Aug. 25, 2019, 9 p.m. 4.29 4.29 4.29 4.29 3.22
Aug. 25, 2019, 8:30 p.m. 4.29 4.29 4.29 4.29 3.14
Aug. 25, 2019, 8 p.m. 4.29 4.29 4.29 4.29 3.78
Aug. 25, 2019, 7:30 p.m. 4.29 4.29 4.29 4.29 3.17
Aug. 25, 2019, 7 p.m. 4.29 4.29 4.29 4.29 3.84
Aug. 25, 2019, 6:30 p.m. 4.29 4.29 4.29 4.29 3.12
Aug. 25, 2019, 6 p.m. 4.29 4.29 4.29 4.29 3.15
Aug. 25, 2019, 5:30 p.m. 4.3 4.3 4.29 4.29 3.23
Aug. 25, 2019, 5 p.m. 4.3 4.3 4.3 4.3 3.19
Aug. 25, 2019, 4:30 p.m. 4.33 4.33 4.3 4.3 3.81
Aug. 25, 2019, 4 p.m. 4.33 4.33 4.33 4.33 3.17
Aug. 25, 2019, 3:30 p.m. 4.29 4.33 4.29 4.33 3.22
Aug. 25, 2019, 3 p.m. 4.37 4.37 4.28 4.28 3.89
Aug. 25, 2019, 2:30 p.m. 4.37 4.37 4.37 4.37 3.09
Aug. 25, 2019, 2 p.m. 4.33 4.37 4.33 4.37 3.82
Aug. 25, 2019, 1:30 p.m. 4.33 4.33 4.33 4.33 3.14
Aug. 25, 2019, 1 p.m. 4.27 4.32 4.27 4.32 3.79
Aug. 25, 2019, 12:30 p.m. 4.27 4.27 4.27 4.27 3.18
Aug. 25, 2019, noon 4.27 4.27 4.27 4.27 3.22
Aug. 25, 2019, 11:30 a.m. 4.28 4.28 4.27 4.27 3.81
Aug. 25, 2019, 11 a.m. 4.24 4.29 4.24 4.28 3.19
Aug. 25, 2019, 10:30 a.m. 4.27 4.27 4.23 4.23 3.17
Aug. 25, 2019, 10 a.m. 4.26 4.27 4.26 4.27 3.8
Aug. 25, 2019, 9:30 a.m. 4.25 4.26 4.25 4.26 3.2
Aug. 25, 2019, 9 a.m. 4.24 4.25 4.24 4.25 3.15
Aug. 25, 2019, 8:30 a.m. 4.25 4.25 4.24 4.24 3.7
Aug. 25, 2019, 8 a.m. 4.25 4.25 4.19 4.24 3.16
Aug. 25, 2019, 7:30 a.m. 4.31 4.31 4.27 4.27 3.16
Aug. 25, 2019, 7 a.m. 4.32 4.32 4.32 4.32 3.75
Aug. 25, 2019, 6:30 a.m. 4.41 4.41 4.32 4.32 3.15
Aug. 25, 2019, 6 a.m. 4.42 4.42 4.4 4.41 3.85
Aug. 25, 2019, 5:30 a.m. 4.44 4.44 4.41 4.42 3.08
Aug. 25, 2019, 5 a.m. 4.46 4.46 4.45 4.45 3.15
Aug. 25, 2019, 4:30 a.m. 4.47 4.47 4.47 4.47 3.76
Aug. 25, 2019, 4 a.m. 4.47 4.47 4.47 4.47 3.11
Aug. 25, 2019, 3:30 a.m. 4.47 4.47 4.47 4.47 3.19
Aug. 25, 2019, 3 a.m. 4.49 4.49 4.46 4.47 3.82
Aug. 25, 2019, 2:30 a.m. 4.49 4.49 4.49 4.49 3.09
Aug. 25, 2019, 2 a.m. 4.47 4.48 4.47 4.48 3.13
Aug. 25, 2019, 1:30 a.m. 4.47 4.47 4.47 4.47 3.12
Aug. 25, 2019, 1 a.m. 4.47 4.47 4.47 4.47 3.27
Aug. 25, 2019, 12:30 a.m. 4.47 4.47 4.47 4.47 3.79
Aug. 25, 2019, midnight 4.47 4.47 4.47 4.47 3.9
Aug. 24, 2019, 11:30 p.m. 4.47 4.47 4.47 4.47 3.13
Aug. 24, 2019, 11 p.m. 4.46 4.47 4.46 4.46 3.14
Aug. 24, 2019, 10:30 p.m. 4.46 4.46 4.46 4.46 3.8
Aug. 24, 2019, 10 p.m. 4.46 4.46 4.46 4.46 3.14
Aug. 24, 2019, 9:30 p.m. 4.46 4.46 4.46 4.46 3.11
Aug. 24, 2019, 9 p.m. 4.46 4.46 4.46 4.46 3.14
Aug. 24, 2019, 8:30 p.m. 4.46 4.46 4.46 4.46 3.95
Aug. 24, 2019, 8 p.m. 4.46 4.46 4.46 4.46 3.23
Aug. 24, 2019, 7:30 p.m. 4.47 4.47 4.46 4.46 3.24
Aug. 24, 2019, 7 p.m. 4.47 4.47 4.47 4.47 3.84
Aug. 24, 2019, 6:30 p.m. 4.47 4.47 4.47 4.47 3.18
Aug. 24, 2019, 6 p.m. 4.47 4.47 4.47 4.47 3.2
Aug. 24, 2019, 5:30 p.m. 4.47 4.47 4.47 4.47 3.71
Aug. 24, 2019, 5 p.m. 4.47 4.47 4.47 4.47 3.15
Aug. 24, 2019, 4:30 p.m. 4.47 4.47 4.47 4.47 3.89
Aug. 24, 2019, 4 p.m. 4.47 4.47 4.47 4.47 3.19
Aug. 24, 2019, 3:30 p.m. 4.49 4.49 4.48 4.48 3.14
Aug. 24, 2019, 3 p.m. 4.49 4.49 4.49 4.49 3.87
Aug. 24, 2019, 2:30 p.m. 4.49 4.49 4.49 4.49 3.14
Aug. 24, 2019, 2 p.m. 4.49 4.49 4.49 4.49 3.17
Aug. 24, 2019, 1:30 p.m. 4.49 4.49 4.49 4.49 3.85
Aug. 24, 2019, 1 p.m. 4.49 4.49 4.49 4.49 3.15
Aug. 24, 2019, 12:30 p.m. 4.49 4.49 4.49 4.49 3.27
Aug. 24, 2019, noon 4.49 4.49 4.49 4.49 3.95
Aug. 24, 2019, 11:30 a.m. 4.49 4.49 4.49 4.49 3.21
Aug. 24, 2019, 11 a.m. 4.49 4.49 4.49 4.49 3.17
Aug. 24, 2019, 10:30 a.m. 4.49 4.49 4.49 4.49 3.25
Aug. 24, 2019, 10 a.m. 4.5 4.5 4.49 4.49 3.79
Aug. 24, 2019, 9:30 a.m. 4.5 4.5 4.5 4.5 3.2
Aug. 24, 2019, 9 a.m. 4.54 4.54 4.5 4.5 3.2
Aug. 24, 2019, 8:30 a.m. 4.55 4.55 4.55 4.55 3.89
Aug. 24, 2019, 8 a.m. 4.55 4.55 4.55 4.55 3.23
Aug. 24, 2019, 7:30 a.m. 4.55 4.55 4.55 4.55 3.82
Aug. 24, 2019, 7 a.m. 4.55 4.55 4.55 4.55 3.13
Aug. 24, 2019, 6:30 a.m. 4.56 4.56 4.55 4.55 3.2
Aug. 24, 2019, 6 a.m. 4.56 4.56 4.56 4.56 3.14
Aug. 24, 2019, 5:30 a.m. 4.57 4.57 4.56 4.56 3.99
Aug. 24, 2019, 5 a.m. 4.57 4.57 4.57 4.57 3.14
Aug. 24, 2019, 4:30 a.m. 4.56 4.57 4.56 4.57 3.78
Aug. 24, 2019, 4 a.m. 4.55 4.56 4.55 4.56 3.2
Aug. 24, 2019, 3:30 a.m. 4.54 4.55 4.54 4.55 3.31
Aug. 24, 2019, 3 a.m. 4.55 4.55 4.54 4.54 3.1
Aug. 24, 2019, 2:30 a.m. 4.59 4.6 4.55 4.55 3.87
Aug. 24, 2019, 2 a.m. 4.6 4.6 4.59 4.59 3.17
Aug. 24, 2019, 1:30 a.m. 4.6 4.6 4.6 4.6 3.21
Aug. 24, 2019, 1 a.m. 4.6 4.6 4.6 4.6 3.19
Aug. 24, 2019, 12:30 a.m. 4.61 4.61 4.6 4.6 3.77
Aug. 24, 2019, midnight 4.61 4.61 4.61 4.61 2.59
Aug. 23, 2019, 11:30 p.m. 4.59 4.59 4.59 4.59 3.84
Aug. 23, 2019, 11 p.m. 4.59 4.59 4.59 4.59 3.1
Aug. 23, 2019, 10:30 p.m. 4.59 4.59 4.59 4.59 3.24
Aug. 23, 2019, 10 p.m. 4.59 4.59 4.59 4.59 2.58
Aug. 23, 2019, 9:30 p.m. 4.59 4.59 4.59 4.59 3.26
Aug. 23, 2019, 9 p.m. 4.58 4.59 4.58 4.59 3.83
Aug. 23, 2019, 8:30 p.m. 4.58 4.59 4.58 4.58 2.5
Aug. 23, 2019, 8 p.m. 4.59 4.59 4.58 4.59 3.81
Aug. 23, 2019, 7:30 p.m. 4.6 4.6 4.58 4.59 3.27
Aug. 23, 2019, 7 p.m. 4.61 4.61 4.61 4.61 2.6
Aug. 23, 2019, 6:30 p.m. 4.61 4.61 4.61 4.61 3.16
Aug. 23, 2019, 6 p.m. 4.6 4.61 4.6 4.61 3.81
Aug. 23, 2019, 5:30 p.m. 4.6 4.6 4.6 4.6 3.25
Aug. 23, 2019, 5 p.m. 4.61 4.61 4.6 4.6 3.72
Aug. 23, 2019, 4:30 p.m. 4.61 4.61 4.6 4.61 3.28
Aug. 23, 2019, 4 p.m. 4.61 4.61 4.61 4.61 3.17
Aug. 23, 2019, 3:30 p.m. 4.61 4.61 4.6 4.6 3.78
Aug. 23, 2019, 3 p.m. 4.63 4.63 4.61 4.61 3.1
Aug. 23, 2019, 2:30 p.m. 4.63 4.63 4.63 4.63 1.99
Aug. 23, 2019, 2 p.m. 4.62 4.63 4.62 4.63 3.25
Aug. 23, 2019, 1:30 p.m. 4.62 4.62 4.62 4.62 3.23
Aug. 23, 2019, 1 p.m. 4.62 4.62 4.62 4.62 3.21
Aug. 23, 2019, 12:30 p.m. 4.62 4.62 4.62 4.62 3.3
Aug. 23, 2019, noon 4.62 4.62 4.61 4.61 3.82
Aug. 23, 2019, 11:30 a.m. 4.64 4.65 4.6 4.6 3.28
Aug. 23, 2019, 11 a.m. 4.65 4.65 4.65 4.65 2.56
Aug. 23, 2019, 10:30 a.m. 4.65 4.65 4.64 4.64 3.8
Aug. 23, 2019, 10 a.m. 4.65 4.65 4.64 4.65 2.55
Aug. 23, 2019, 9:30 a.m. 4.66 4.66 4.66 4.66 3.2
Aug. 23, 2019, 9 a.m. 4.66 4.66 4.66 4.66 3.22
Aug. 23, 2019, 8:30 a.m. 4.66 4.66 4.66 4.66 3.76
Aug. 23, 2019, 8 a.m. 4.64 4.66 4.64 4.66 3.19
Aug. 23, 2019, 7:30 a.m. 4.64 4.64 4.64 4.64 3.14
Aug. 23, 2019, 7 a.m. 4.63 4.64 4.63 4.64 3.19
Aug. 23, 2019, 6:30 a.m. 4.63 4.63 4.63 4.63 2.57
Aug. 23, 2019, 6 a.m. 4.63 4.63 4.63 4.63 3.2
Aug. 23, 2019, 5:30 a.m. 4.63 4.63 4.63 4.63 3.19
Aug. 23, 2019, 5 a.m. 4.63 4.63 4.63 4.63 2.49
Aug. 23, 2019, 4:30 a.m. 4.64 4.64 4.63 4.63 3.12
Aug. 23, 2019, 4 a.m. 4.62 4.64 4.62 4.64 3.21
Aug. 23, 2019, 3:30 a.m. 4.58 4.59 4.58 4.59 16.2
Aug. 23, 2019, 3 a.m. 4.66 4.66 4.61 4.61 3.27
Aug. 23, 2019, 2:30 a.m. 4.66 4.66 4.66 4.66 3.85
Aug. 23, 2019, 2 a.m. 4.68 4.68 4.66 4.66 3.26
Aug. 23, 2019, 1:30 a.m. 4.68 4.68 4.68 4.68 3.14
Aug. 23, 2019, 1 a.m. 4.68 4.68 4.68 4.68 3.86
Aug. 23, 2019, 12:30 a.m. 4.68 4.68 4.68 4.68 3.2
Aug. 23, 2019, midnight 4.69 4.69 4.68 4.68 3.83
Aug. 22, 2019, 11:30 p.m. 4.69 4.69 4.69 4.69 3.13
Aug. 22, 2019, 11 p.m. 4.69 4.69 4.69 4.69 3.16
Aug. 22, 2019, 10:30 p.m. 4.69 4.69 4.69 4.69 3.83
Aug. 22, 2019, 10 p.m. 4.68 4.68 4.68 4.68 3.21
Aug. 22, 2019, 9:30 p.m. 4.68 4.68 4.67 4.68 3.71
Aug. 22, 2019, 9 p.m. 4.68 4.68 4.68 4.68 3.13
Aug. 22, 2019, 8:30 p.m. 4.68 4.68 4.68 4.68 3.78
Aug. 22, 2019, 8 p.m. 4.68 4.68 4.68 4.68 3.1
Aug. 22, 2019, 7:30 p.m. 4.68 4.68 4.68 4.68 3.13
Aug. 22, 2019, 7 p.m. 4.68 4.68 4.68 4.68 3.78
Aug. 22, 2019, 6:30 p.m. 4.67 4.68 4.67 4.67 3.17
Aug. 22, 2019, 6 p.m. 4.68 4.68 4.68 4.68 3.72
Aug. 22, 2019, 5:30 p.m. 4.68 4.68 4.68 4.68 3.77
Aug. 22, 2019, 5 p.m. 4.68 4.68 4.68 4.68 3.09
Aug. 22, 2019, 4:30 p.m. 4.68 4.68 4.68 4.68 3.79
Aug. 22, 2019, 4 p.m. 4.69 4.69 4.68 4.68 3.21
Aug. 22, 2019, 3:30 p.m. 4.7 4.7 4.7 4.7 3.2
Aug. 22, 2019, 3 p.m. 4.7 4.7 4.7 4.7 3.13
Aug. 22, 2019, 2:30 p.m. 4.7 4.7 4.7 4.7 3.75
Aug. 22, 2019, 2 p.m. 4.7 4.7 4.7 4.7 3.07
Aug. 22, 2019, 1:30 p.m. 4.7 4.7 4.7 4.7 3.77
Aug. 22, 2019, 1 p.m. 4.7 4.7 4.7 4.7 3.07
Aug. 22, 2019, 12:30 p.m. 4.69 4.69 4.69 4.69 3.2
Aug. 22, 2019, noon 4.69 4.69 4.69 4.69 3.29
Aug. 22, 2019, 11:30 a.m. 4.69 4.69 4.69 4.69 3.13
Aug. 22, 2019, 11 a.m. 4.69 4.69 4.69 4.69 3.2
Aug. 22, 2019, 10:30 a.m. 4.67 4.68 4.67 4.68 3.78
Aug. 22, 2019, 10 a.m. 4.64 4.67 4.64 4.67 3.2
Aug. 22, 2019, 9:30 a.m. 4.63 4.64 4.63 4.64 3.77
Aug. 22, 2019, 9 a.m. 4.63 4.63 4.63 4.63 3.1
Aug. 22, 2019, 8:30 a.m. 4.63 4.64 4.63 4.63 3.11
Aug. 22, 2019, 8 a.m. 4.63 4.64 4.63 4.63 3.71
Aug. 22, 2019, 7:30 a.m. 4.64 4.64 4.63 4.63 3.1
Aug. 22, 2019, 7 a.m. 4.64 4.64 4.64 4.64 3.11
Aug. 22, 2019, 6:30 a.m. 4.63 4.64 4.63 4.64 2.5
Aug. 22, 2019, 6 a.m. 4.61 4.61 4.61 4.61 3.75
Aug. 22, 2019, 5:30 a.m. 4.6 4.61 4.6 4.61 3.18
Aug. 22, 2019, 5 a.m. 4.6 4.6 4.6 4.6 3.16
Aug. 22, 2019, 4:30 a.m. 4.61 4.61 4.6 4.6 3.81
Aug. 22, 2019, 4 a.m. 4.6 4.61 4.6 4.61 3.21
Aug. 22, 2019, 3:30 a.m. 4.6 4.6 4.6 4.6 3.14
Aug. 22, 2019, 3 a.m. 4.63 4.63 4.6 4.6 3.18
Aug. 22, 2019, 2:30 a.m. 4.64 4.64 4.63 4.63 3.78
Aug. 22, 2019, 2 a.m. 4.66 4.66 4.64 4.64 3.19
Aug. 22, 2019, 1:30 a.m. 4.7 4.7 4.69 4.69 3.23
Aug. 22, 2019, 1 a.m. 4.71 4.71 4.7 4.7 3.77
Aug. 22, 2019, 12:30 a.m. 4.7 4.71 4.7 4.71 3.18
Aug. 22, 2019, midnight 4.7 4.7 4.7 4.7 3.17
Aug. 21, 2019, 11:30 p.m. 4.7 4.7 4.7 4.7 3.14
Aug. 21, 2019, 11 p.m. 4.7 4.7 4.7 4.7 3.88
Aug. 21, 2019, 10:30 p.m. 4.7 4.7 4.7 4.7 3.23
Aug. 21, 2019, 10 p.m. 4.7 4.7 4.7 4.7 3.89
Aug. 21, 2019, 9:30 p.m. 4.7 4.7 4.7 4.7 3.25
Aug. 21, 2019, 9 p.m. 4.7 4.7 4.7 4.7 3.84
Aug. 21, 2019, 8:30 p.m. 4.7 4.7 4.7 4.7 3.18
Aug. 21, 2019, 8 p.m. 4.7 4.7 4.7 4.7 3.19
Aug. 21, 2019, 7:30 p.m. 4.7 4.7 4.7 4.7 3.85
Aug. 21, 2019, 7 p.m. 4.7 4.7 4.7 4.7 3.15
Aug. 21, 2019, 6:30 p.m. 4.7 4.7 4.7 4.7 3.3
Aug. 21, 2019, 6 p.m. 4.7 4.7 4.7 4.7 3.26
Aug. 21, 2019, 5:30 p.m. 4.71 4.71 4.7 4.7 3.83
Aug. 21, 2019, 5 p.m. 4.7 4.7 4.7 4.7 3.1
Aug. 21, 2019, 4:30 p.m. 4.7 4.7 4.7 4.7 3.69
Aug. 21, 2019, 4 p.m. 4.71 4.71 4.7 4.7 3.2
Aug. 21, 2019, 3:30 p.m. 4.72 4.72 4.71 4.71 3.87
Aug. 21, 2019, 3 p.m. 4.72 4.72 4.72 4.72 3.12
Aug. 21, 2019, 2:30 p.m. 4.72 4.72 4.72 4.72 3.19
Aug. 21, 2019, 2 p.m. 4.71 4.72 4.71 4.72 3.82
Aug. 21, 2019, 1:30 p.m. 4.71 4.71 4.71 4.71 3.15
Aug. 21, 2019, 1 p.m. 4.71 4.71 4.71 4.71 3.79
Aug. 21, 2019, 12:30 p.m. 4.75 4.75 4.72 4.72 3.24
Aug. 21, 2019, noon 4.77 4.77 4.73 4.73 3.3
Aug. 21, 2019, 11:30 a.m. 4.77 4.77 4.77 4.77 3.9
Aug. 21, 2019, 11 a.m. 4.77 4.77 4.77 4.77 3.19
Aug. 21, 2019, 10:30 a.m. 4.77 4.77 4.77 4.77 3.87
Aug. 21, 2019, 10 a.m. 4.78 4.78 4.77 4.77 3.12
Aug. 21, 2019, 9:30 a.m. 4.79 4.79 4.77 4.78 3.18
Aug. 21, 2019, 9 a.m. 4.79 4.79 4.79 4.79 3.89
Aug. 21, 2019, 8:30 a.m. 4.79 4.79 4.79 4.79 3.26
Aug. 21, 2019, 8 a.m. 4.79 4.79 4.79 4.79 3.81
Aug. 21, 2019, 7:30 a.m. 4.79 4.79 4.79 4.79 3.18
Aug. 21, 2019, 7 a.m. 4.78 4.79 4.78 4.79 3.12
Aug. 21, 2019, 6:30 a.m. 4.78 4.78 4.78 4.78 3.83
Aug. 21, 2019, 6 a.m. 4.78 4.78 4.78 4.78 3.23
Aug. 21, 2019, 5:30 a.m. 4.77 4.77 4.77 4.77 3.17
Aug. 21, 2019, 5 a.m. 4.76 4.77 4.76 4.77 3.84
Aug. 21, 2019, 4:30 a.m. 4.76 4.76 4.76 4.76 3.14
Aug. 21, 2019, 4 a.m. 4.8 4.8 4.76 4.76 3.17
Aug. 21, 2019, 3:30 a.m. 4.86 4.86 4.81 4.81 3.83
Aug. 21, 2019, 3 a.m. 4.86 4.86 4.86 4.86 3.19
Aug. 21, 2019, 2:30 a.m. 4.86 4.86 4.86 4.86 3.18
Aug. 21, 2019, 2 a.m. 4.85 4.86 4.85 4.86 3.15
Aug. 21, 2019, 1:30 a.m. 4.86 4.86 4.85 4.85 3.14
Aug. 21, 2019, 1 a.m. 4.87 4.87 4.86 4.86 3.77
Aug. 21, 2019, 12:30 a.m. 4.87 4.87 4.87 4.87 3.14
Aug. 21, 2019, midnight 4.88 4.88 4.87 4.88 3.89
Aug. 20, 2019, 11:30 p.m. 4.88 4.88 4.88 4.88 3.21
Aug. 20, 2019, 11 p.m. 4.87 4.88 4.87 4.88 3.19
Aug. 20, 2019, 10:30 p.m. 4.88 4.88 4.87 4.87 3.73
Aug. 20, 2019, 10 p.m. 4.88 4.88 4.88 4.88 3.22
Aug. 20, 2019, 9:30 p.m. 4.88 4.88 4.88 4.88 3.74
Aug. 20, 2019, 9 p.m. 4.88 4.88 4.88 4.88 3.19
Aug. 20, 2019, 8:30 p.m. 4.88 4.88 4.88 4.88 3.18
Aug. 20, 2019, 8 p.m. 4.88 4.88 4.88 4.88 3.15
Aug. 20, 2019, 7:30 p.m. 4.88 4.88 4.88 4.88 3.85
Aug. 20, 2019, 7 p.m. 4.88 4.88 4.88 4.88 3.17
Aug. 20, 2019, 6:30 p.m. 4.87 4.88 4.87 4.88 3.15
Aug. 20, 2019, 6 p.m. 4.87 4.87 4.87 4.87 3.72
Aug. 20, 2019, 5:30 p.m. 4.87 4.87 4.87 4.87 3.14
Aug. 20, 2019, 5 p.m. 4.87 4.87 4.87 4.87 3.3
Aug. 20, 2019, 4:30 p.m. 4.88 4.88 4.88 4.88 3.15
Aug. 20, 2019, 4 p.m. 4.89 4.89 4.88 4.88 3.75
Aug. 20, 2019, 3:30 p.m. 4.89 4.89 4.89 4.89 3.27
Aug. 20, 2019, 3 p.m. 4.89 4.89 4.89 4.89 3.81
Aug. 20, 2019, 2:30 p.m. 4.89 4.89 4.89 4.89 3.22
Aug. 20, 2019, 2 p.m. 4.89 4.89 4.89 4.89 3.71
Aug. 20, 2019, 1:30 p.m. 4.89 4.89 4.89 4.89 3.16
Aug. 20, 2019, 1 p.m. 4.9 4.9 4.89 4.89 3.15
Aug. 20, 2019, 12:30 p.m. 4.9 4.9 4.9 4.9 3.23
Aug. 20, 2019, noon 4.9 4.9 4.9 4.9 3.84
Aug. 20, 2019, 11:30 a.m. 4.9 4.9 4.9 4.9 3.16
Aug. 20, 2019, 11 a.m. 4.9 4.9 4.9 4.9 3.14
Aug. 20, 2019, 10:30 a.m. 4.9 4.9 4.9 4.9 3.25
Aug. 20, 2019, 10 a.m. 4.9 4.9 4.9 4.9 3.9
Aug. 20, 2019, 9:30 a.m. 4.9 4.9 4.9 4.9 3.19
Aug. 20, 2019, 9 a.m. 4.9 4.9 4.9 4.9 3.24
Aug. 20, 2019, 8:30 a.m. 4.9 4.9 4.9 4.9 3.83
Aug. 20, 2019, 8 a.m. 4.9 4.9 4.9 4.9 3.27
Aug. 20, 2019, 7:30 a.m. 4.9 4.9 4.9 4.9 3.75
Aug. 20, 2019, 7 a.m. 4.9 4.9 4.9 4.9 3.19
Aug. 20, 2019, 6:30 a.m. 4.9 4.9 4.9 4.9 3.18
Aug. 20, 2019, 6 a.m. 4.9 4.9 4.9 4.9 3.2
Aug. 20, 2019, 5:30 a.m. 4.91 4.91 4.9 4.9 3.77
Aug. 20, 2019, 5 a.m. 4.92 4.92 4.91 4.91 3.14
Aug. 20, 2019, 4:30 a.m. 4.93 4.93 4.92 4.92 3.85
Aug. 20, 2019, 4 a.m. 4.93 4.93 4.93 4.93 3.24
Aug. 20, 2019, 3:30 a.m. 4.93 4.93 4.93 4.93 3.22
Aug. 20, 2019, 3 a.m. 4.93 4.93 4.93 4.93 3.81
Aug. 20, 2019, 2:30 a.m. 4.93 4.93 4.93 4.93 3.13
Aug. 20, 2019, 2 a.m. 4.93 4.93 4.93 4.93 3.15
Aug. 20, 2019, 1:30 a.m. 4.93 4.93 4.93 4.93 3.85
Aug. 20, 2019, 1 a.m. 4.92 4.93 4.92 4.93 3.19
Aug. 20, 2019, 12:30 a.m. 4.91 4.92 4.91 4.92 3.16
Aug. 20, 2019, midnight 4.9 4.91 4.9 4.91 3.84
Aug. 19, 2019, 11:30 p.m. 4.9 4.9 4.9 4.9 3.11
Aug. 19, 2019, 11 p.m. 4.9 4.9 4.9 4.9 3.15
Aug. 19, 2019, 10:30 p.m. 4.88 4.89 4.88 4.89 3.74
Aug. 19, 2019, 10 p.m. 4.88 4.88 4.88 4.88 3.15
Aug. 19, 2019, 9:30 p.m. 4.89 4.89 4.88 4.88 3.76
Aug. 19, 2019, 9 p.m. 4.89 4.89 4.89 4.89 3.12
Aug. 19, 2019, 8:30 p.m. 4.88 4.89 4.88 4.89 3.22
Aug. 19, 2019, 8 p.m. 4.88 4.89 4.88 4.89 3.16
Aug. 19, 2019, 7:30 p.m. 4.88 4.89 4.88 4.89 3.77
Aug. 19, 2019, 7 p.m. 4.88 4.89 4.88 4.88 3.13
Aug. 19, 2019, 6:30 p.m. 4.88 4.89 4.88 4.88 3.73
Aug. 19, 2019, 6 p.m. 4.89 4.89 4.88 4.88 3.17
Aug. 19, 2019, 5:30 p.m. 4.89 4.89 4.88 4.89 3.17
Aug. 19, 2019, 5 p.m. 4.88 4.88 4.86 4.86 539.51
Aug. 19, 2019, 4:30 p.m. 4.89 4.89 4.88 4.88 1.94
Aug. 19, 2019, 3:30 p.m. 4.9 4.9 4.9 4.9 1.48
Aug. 19, 2019, 3 p.m. 4.9 4.9 4.9 4.9 3.41
Aug. 19, 2019, 2:30 p.m. 4.9 4.9 4.9 4.9 3.39
Aug. 19, 2019, 2 p.m. 4.9 4.9 4.9 4.9 3.45
Aug. 19, 2019, 1:30 p.m. 4.9 4.9 4.9 4.9 4.34
Aug. 19, 2019, 1 p.m. 4.9 4.9 4.9 4.9 3.37
Aug. 19, 2019, 12:30 p.m. 4.9 4.9 4.9 4.9 3.26
Aug. 19, 2019, noon 4.9 4.9 4.9 4.9 4.01
Aug. 19, 2019, 11:30 a.m. 4.9 4.9 4.9 4.9 3.38
Aug. 19, 2019, 11 a.m. 4.9 4.9 4.9 4.9 3.44
Aug. 19, 2019, 10:30 a.m. 4.9 4.9 4.9 4.9 4.05
Aug. 19, 2019, 10 a.m. 4.9 4.9 4.9 4.9 3.41
Aug. 19, 2019, 9:30 a.m. 4.9 4.9 4.9 4.9 2.76
Aug. 19, 2019, 9 a.m. 4.9 4.9 4.9 4.9 3.26
Aug. 19, 2019, 8:30 a.m. 4.91 4.91 4.9 4.9 3.57
Aug. 19, 2019, 8 a.m. 4.91 4.91 4.91 4.91 3.43
Aug. 19, 2019, 7:30 a.m. 4.9 4.91 4.9 4.91 4.17
Aug. 19, 2019, 7 a.m. 4.9 4.9 4.9 4.9 3.46
Aug. 19, 2019, 6:30 a.m. 4.9 4.9 4.9 4.9 4.03
Aug. 19, 2019, 6 a.m. 4.9 4.9 4.9 4.9 3.43
Aug. 19, 2019, 5:30 a.m. 4.9 4.9 4.9 4.9 3.44
Aug. 19, 2019, 5 a.m. 4.91 4.91 4.9 4.9 3.88
Aug. 19, 2019, 4:30 a.m. 4.91 4.91 4.91 4.91 3.5
Aug. 19, 2019, 4 a.m. 4.91 4.91 4.91 4.91 4.19
Aug. 19, 2019, 3:30 a.m. 4.91 4.91 4.91 4.91 3.37
Aug. 19, 2019, 3 a.m. 4.92 4.92 4.91 4.91 3.51
Aug. 19, 2019, 2:30 a.m. 4.92 4.92 4.92 4.92 3.94
Aug. 19, 2019, 2 a.m. 4.92 4.92 4.92 4.92 3.39
Aug. 19, 2019, 1:30 a.m. 4.92 4.92 4.92 4.92 3.45
Aug. 19, 2019, 1 a.m. 4.92 4.92 4.92 4.92 4.15
Aug. 19, 2019, 12:30 a.m. 4.91 4.92 4.91 4.92 3.44
Aug. 19, 2019, midnight 4.91 4.91 4.91 4.91 3.48
Aug. 18, 2019, 11:30 p.m. 4.91 4.91 4.91 4.91 4.15
Aug. 18, 2019, 11 p.m. 4.91 4.91 4.9 4.9 3.36
Aug. 18, 2019, 10:30 p.m. 4.91 4.91 4.91 4.91 3.37
Aug. 18, 2019, 10 p.m. 4.9 4.9 4.9 4.9 3.42
Aug. 18, 2019, 9:30 p.m. 4.9 4.9 4.9 4.9 3.97
Aug. 18, 2019, 9 p.m. 4.9 4.9 4.9 4.9 3.44
Aug. 18, 2019, 8:30 p.m. 4.9 4.9 4.9 4.9 3.79
Aug. 18, 2019, 8 p.m. 4.9 4.9 4.9 4.9 3.53
Aug. 18, 2019, 7:30 p.m. 4.9 4.9 4.9 4.9 4.03
Aug. 18, 2019, 7 p.m. 4.9 4.9 4.9 4.9 3.58
Aug. 18, 2019, 6:30 p.m. 4.9 4.9 4.9 4.9 3.54
Aug. 18, 2019, 6 p.m. 4.9 4.9 4.9 4.9 4.15
Aug. 18, 2019, 5:30 p.m. 4.9 4.9 4.9 4.9 3.42
Aug. 18, 2019, 5 p.m. 4.9 4.9 4.9 4.9 3.99
Aug. 18, 2019, 4:30 p.m. 4.9 4.9 4.9 4.9 3.29
Aug. 18, 2019, 4 p.m. 4.9 4.9 4.9 4.9 3.29
Aug. 18, 2019, 3:30 p.m. 4.9 4.9 4.9 4.9 3.35
Aug. 18, 2019, 3 p.m. 4.9 4.9 4.9 4.9 4.13
Aug. 18, 2019, 2:30 p.m. 4.9 4.9 4.9 4.9 3.36
Aug. 18, 2019, 2 p.m. 4.91 4.91 4.91 4.91 3.42
Aug. 18, 2019, 1:30 p.m. 4.91 4.91 4.91 4.91 4.19
Aug. 18, 2019, 1 p.m. 4.91 4.91 4.91 4.91 3.46
Aug. 18, 2019, 12:30 p.m. 4.9 4.91 4.9 4.91 3.44
Aug. 18, 2019, noon 4.9 4.91 4.9 4.9 4.01
Aug. 18, 2019, 11:30 a.m. 4.9 4.9 4.9 4.9 3.13
Aug. 18, 2019, 11 a.m. 4.9 4.9 4.9 4.9 3.3
Aug. 18, 2019, 10:30 a.m. 4.89 4.9 4.89 4.9 4.22
Aug. 18, 2019, 10 a.m. 4.89 4.89 4.89 4.89 3.37
Aug. 18, 2019, 9:30 a.m. 4.89 4.89 4.87 4.89 3.47
Aug. 18, 2019, 9 a.m. 4.88 4.89 4.88 4.89 3.34
Aug. 18, 2019, 8:30 a.m. 4.88 4.88 4.88 4.88 3.93
Aug. 18, 2019, 8 a.m. 4.88 4.88 4.84 4.88 3.36
Aug. 18, 2019, 7:30 a.m. 4.87 4.88 4.87 4.88 3.35
Aug. 18, 2019, 7 a.m. 4.87 4.87 4.87 4.87 4.04
Aug. 18, 2019, 6:30 a.m. 4.87 4.87 4.87 4.87 3.31
Aug. 18, 2019, 6 a.m. 4.89 4.89 4.87 4.87 3.64
Aug. 18, 2019, 5:30 a.m. 4.89 4.89 4.89 4.89 3.41
Aug. 18, 2019, 5 a.m. 4.89 4.89 4.89 4.89 4.08
Aug. 18, 2019, 4:30 a.m. 4.89 4.89 4.89 4.89 3.33
Aug. 18, 2019, 4 a.m. 4.89 4.89 4.89 4.89 3.33
Aug. 18, 2019, 3:30 a.m. 4.88 4.89 4.88 4.89 3.91
Aug. 18, 2019, 3 a.m. 4.89 4.89 4.89 4.89 3.46
Aug. 18, 2019, 2:30 a.m. 4.89 4.89 4.89 4.89 3.89
Aug. 18, 2019, 2 a.m. 4.89 4.89 4.89 4.89 3.27
Aug. 18, 2019, 1:30 a.m. 4.89 4.89 4.89 4.89 4.11
Aug. 18, 2019, 1 a.m. 4.88 4.89 4.88 4.89 3.41
Aug. 18, 2019, 12:30 a.m. 4.88 4.88 4.88 4.88 3.91
Aug. 18, 2019, midnight 4.88 4.88 4.88 4.88 3.49
Aug. 17, 2019, 11:30 p.m. 4.88 4.88 4.88 4.88 3.83
Aug. 17, 2019, 11 p.m. 4.87 4.88 4.87 4.88 3.17
Aug. 17, 2019, 10:30 p.m. 4.86 4.87 4.86 4.87 3.55
Aug. 17, 2019, 10 p.m. 4.86 4.86 4.86 4.86 3.36
Aug. 17, 2019, 9:30 p.m. 4.86 4.86 4.86 4.86 4.03
Aug. 17, 2019, 9 p.m. 4.86 4.86 4.86 4.86 3.54
Aug. 17, 2019, 8:30 p.m. 4.86 4.86 4.86 4.86 4.13
Aug. 17, 2019, 8 p.m. 4.86 4.93 4.86 4.86 539.68
Aug. 17, 2019, 7:30 p.m. 4.86 4.86 4.86 4.86 3.48
Aug. 17, 2019, 7 p.m. 4.86 4.86 4.86 4.86 4.11
Aug. 17, 2019, 6:30 p.m. 4.86 4.86 4.86 4.86 3.51
Aug. 17, 2019, 6 p.m. 4.86 4.86 4.86 4.86 3.34
Aug. 17, 2019, 5:30 p.m. 4.87 4.87 4.87 4.87 4.0
Aug. 17, 2019, 5 p.m. 4.88 4.88 4.87 4.87 3.31
Aug. 17, 2019, 4:30 p.m. 4.88 4.88 4.88 4.88 3.37
Aug. 17, 2019, 4 p.m. 4.89 4.89 4.88 4.88 4.15
Aug. 17, 2019, 3:30 p.m. 4.92 4.92 4.89 4.89 3.48
Aug. 17, 2019, 3 p.m. 4.93 4.93 4.92 4.92 4.17
Aug. 17, 2019, 2:30 p.m. 4.93 4.93 4.93 4.93 3.31
Aug. 17, 2019, 2 p.m. 4.94 4.94 4.94 4.94 3.35
Aug. 17, 2019, 1:30 p.m. 4.94 4.94 4.94 4.94 4.12
Aug. 17, 2019, 1 p.m. 4.94 4.94 4.94 4.94 3.28
Aug. 17, 2019, 12:30 p.m. 4.94 4.94 4.94 4.94 3.41
Aug. 17, 2019, noon 4.94 4.94 4.94 4.94 3.82
Aug. 17, 2019, 11:30 a.m. 4.95 4.95 4.94 4.94 3.58
Aug. 17, 2019, 11 a.m. 4.95 4.95 4.95 4.95 3.99
Aug. 17, 2019, 10:30 a.m. 4.95 4.95 4.95 4.95 3.47
Aug. 17, 2019, 10 a.m. 4.95 4.95 4.95 4.95 3.42
Aug. 17, 2019, 9:30 a.m. 4.95 4.95 4.95 4.95 3.53
Aug. 17, 2019, 9 a.m. 4.95 4.95 4.95 4.95 3.9
Aug. 17, 2019, 8:30 a.m. 4.95 4.95 4.95 4.95 3.36
Aug. 17, 2019, 8 a.m. 4.93 4.95 4.93 4.95 3.19
Aug. 17, 2019, 7:30 a.m. 4.93 4.93 4.93 4.93 4.24
Aug. 17, 2019, 7 a.m. 4.93 4.93 4.93 4.93 3.42
Aug. 17, 2019, 6:30 a.m. 4.93 4.93 4.93 4.93 3.38
Aug. 17, 2019, 6 a.m. 4.93 4.93 4.93 4.93 3.92
Aug. 17, 2019, 5:30 a.m. 4.88 4.92 4.88 4.92 3.53
Aug. 17, 2019, 5 a.m. 4.94 4.94 4.9 4.9 3.22
Aug. 17, 2019, 4:30 a.m. 4.97 4.97 4.94 4.94 4.22
Aug. 17, 2019, 4 a.m. 4.97 4.97 4.97 4.97 3.38
Aug. 17, 2019, 3:30 a.m. 4.97 4.97 4.97 4.97 4.13
Aug. 17, 2019, 3 a.m. 4.97 4.97 4.97 4.97 3.41
Aug. 17, 2019, 2:30 a.m. 4.97 4.97 4.97 4.97 3.52
Aug. 17, 2019, 2 a.m. 4.98 4.98 4.97 4.97 3.99
Aug. 17, 2019, 1:30 a.m. 4.98 4.98 4.98 4.98 2.66
Aug. 17, 2019, midnight 5.0 5.0 5.0 5.0 0.01
Aug. 16, 2019, 11:30 p.m. 5.0 5.0 5.0 5.0 0.01
Aug. 16, 2019, 11 p.m. 5.0 5.0 5.0 5.0 0.01
Aug. 16, 2019, 10:30 p.m. 5.0 5.0 5.0 5.0 0.01
Aug. 16, 2019, 10 p.m. 5.0 5.0 5.0 5.0 0.01
Aug. 16, 2019, 9:30 p.m. 5.0 5.0 5.0 5.0 0.01
Aug. 16, 2019, 9 p.m. 5.0 5.0 5.0 5.0 0.01
Aug. 16, 2019, 8:30 p.m. 5.0 5.0 5.0 5.0 0.01
Aug. 16, 2019, 8 p.m. 5.0 5.0 5.0 5.0 0.01
Aug. 16, 2019, 7:30 p.m. 5.0 5.0 5.0 5.0 0.01
Aug. 16, 2019, 7 p.m. 5.0 5.0 5.0 5.0 0.01
Aug. 16, 2019, 6:30 p.m. 5.01 5.01 5.0 5.0 0.01
Aug. 16, 2019, 6 p.m. 5.01 5.01 5.01 5.01 0.01
Aug. 16, 2019, 5:30 p.m. 5.0 5.01 5.0 5.01 0.04