DTXUSD overview by Osiris Team



Date Open High Low Close Volume
Aug. 2, 2020, 9 a.m. 1.5 1.5 1.5 1.5 8.0
June 19, 2020, 9 p.m. 1.48 1.48 1.48 1.48 4.03
June 19, 2020, 3 p.m. 1.11 1.11 1.11 1.11 4.01
May 25, 2020, 6 a.m. 1.13 1.13 1.13 1.13 7.6
May 11, 2020, 9 a.m. 0.96 0.96 0.96 0.96 13.16
March 29, 2020, noon 0.88 0.88 0.88 0.88 2.51
March 12, 2020, 9 p.m. 1.38 1.38 1.38 1.38 424.0
March 12, 2020, 6 a.m. 1.64 1.64 1.64 1.64 2.24
March 11, 2020, 3 p.m. 1.74 1.74 1.74 1.74 2.17
March 9, 2020, 3 p.m. 1.82 1.82 1.82 1.82 2.12
Feb. 26, 2020, 3 a.m. 1.82 1.82 1.82 1.82 2.08
Feb. 23, 2020, noon 2.02 2.02 2.02 2.02 2.15
Feb. 22, 2020, 6 a.m. 2.07 2.07 2.05 2.05 1651.25
Feb. 22, 2020, midnight 2.08 2.08 2.08 2.08 1551.64
Jan. 8, 2020, 3 p.m. 1.92 1.92 1.9 1.9 9.99
Jan. 6, 2020, 3 p.m. 1.91 1.91 1.91 1.91 2.34
Dec. 23, 2019, noon 1.94 1.95 1.94 1.95 1725.73
Nov. 2, 2019, 6 a.m. 2.63 2.63 2.63 2.63 423.89
Oct. 28, 2019, 3 a.m. 2.43 2.43 2.43 2.43 2.14
Oct. 25, 2019, 3 p.m. 2.18 2.19 2.18 2.19 747.25
Oct. 23, 2019, noon 2.09 2.09 2.09 2.09 2.04
Oct. 23, 2019, 9 a.m. 2.21 2.21 2.21 2.21 501.95
Oct. 18, 2019, 6 a.m. 2.34 2.34 2.34 2.34 2.03
Oct. 11, 2019, 3 p.m. 2.55 2.55 2.55 2.55 2.01
Oct. 9, 2019, midnight 2.59 2.59 2.59 2.59 2.09
Oct. 2, 2019, midnight 2.81 2.81 2.81 2.81 2.66
Oct. 1, 2019, 9 p.m. 2.79 2.81 2.79 2.81 30.88
Oct. 1, 2019, 6 p.m. 2.79 2.79 2.79 2.79 32.85
Oct. 1, 2019, 3 p.m. 2.79 2.8 2.79 2.79 30.34
Oct. 1, 2019, noon 2.82 2.82 2.79 2.79 31.55
Oct. 1, 2019, 9 a.m. 2.82 2.83 2.82 2.82 31.37
Oct. 1, 2019, 6 a.m. 2.84 2.84 2.82 2.82 30.24
Oct. 1, 2019, 3 a.m. 2.81 2.84 2.81 2.84 27.81
Oct. 1, 2019, midnight 2.82 2.82 2.8 2.81 32.1
Sept. 30, 2019, 9 p.m. 2.84 2.84 2.82 2.82 30.07
Sept. 30, 2019, 6 p.m. 2.74 2.84 2.74 2.84 428.43
Sept. 30, 2019, 3 p.m. 2.76 2.77 2.71 2.74 31.38
Sept. 30, 2019, noon 2.73 2.76 2.73 2.76 32.62
Sept. 30, 2019, 9 a.m. 2.7 2.75 2.7 2.73 32.41
Sept. 30, 2019, 6 a.m. 2.71 2.71 2.67 2.7 32.15
Sept. 30, 2019, 3 a.m. 2.72 2.74 2.71 2.71 21.61
Sept. 30, 2019, midnight 2.69 2.69 2.69 2.69 1.07
Sept. 25, 2019, midnight 3.25 3.25 3.01 3.01 1001.78
Sept. 24, 2019, 9 p.m. 3.17 3.25 3.17 3.25 23.31
Sept. 24, 2019, 6 p.m. 3.44 3.45 3.1 3.17 1049.19
Sept. 24, 2019, 3 p.m. 3.48 3.48 3.4 3.44 22.95
Sept. 24, 2019, noon 3.59 3.59 3.48 3.48 23.43
Sept. 24, 2019, 9 a.m. 3.58 3.59 3.58 3.59 22.29
Sept. 24, 2019, 6 a.m. 3.57 3.57 3.56 3.57 23.72
Sept. 24, 2019, 3 a.m. 3.57 3.57 3.57 3.57 22.82
Sept. 24, 2019, midnight 3.59 3.59 3.55 3.57 23.09
Sept. 23, 2019, 9 p.m. 3.63 3.63 3.59 3.59 23.25
Sept. 23, 2019, 6 p.m. 3.62 3.65 3.62 3.63 23.8
Sept. 23, 2019, 3 p.m. 3.67 3.67 3.61 3.62 22.15
Sept. 23, 2019, noon 3.67 3.68 3.67 3.67 23.31
Sept. 23, 2019, 9 a.m. 3.69 3.69 3.67 3.67 23.29
Sept. 23, 2019, 6 a.m. 3.68 3.68 3.68 3.68 23.54
Sept. 23, 2019, 3 a.m. 3.68 3.68 3.68 3.68 24.17
Sept. 23, 2019, midnight 3.72 3.72 3.68 3.68 23.64
Sept. 22, 2019, 9 p.m. 3.7 3.72 3.7 3.72 23.21
Sept. 22, 2019, 6 p.m. 3.71 3.71 3.7 3.7 24.45
Sept. 22, 2019, 3 p.m. 3.75 3.75 3.71 3.71 21.94
Sept. 22, 2019, noon 3.77 3.77 3.75 3.75 23.69
Sept. 22, 2019, 9 a.m. 3.77 3.78 3.76 3.77 22.34
Sept. 22, 2019, 6 a.m. 3.79 3.8 3.77 3.77 23.08
Sept. 22, 2019, 3 a.m. 3.79 3.79 3.79 3.79 22.91
Sept. 22, 2019, midnight 3.83 3.83 3.79 3.79 23.57
Sept. 21, 2019, 9 p.m. 3.82 3.83 3.81 3.83 23.65
Sept. 21, 2019, 6 p.m. 3.79 3.82 3.79 3.82 22.52
Sept. 21, 2019, 3 p.m. 3.79 3.79 3.79 3.79 22.9
Sept. 21, 2019, noon 3.8 3.8 3.79 3.79 23.29
Sept. 21, 2019, 9 a.m. 3.8 3.8 3.8 3.8 23.44
Sept. 21, 2019, 6 a.m. 3.81 3.81 3.8 3.8 22.14
Sept. 21, 2019, 3 a.m. 3.85 3.85 3.81 3.81 22.48
Sept. 21, 2019, midnight 3.86 3.86 3.85 3.85 22.6
Sept. 20, 2019, 9 p.m. 3.86 3.86 3.86 3.86 24.83
Sept. 20, 2019, 6 p.m. 3.86 3.86 3.86 3.86 23.27
Sept. 20, 2019, 3 p.m. 3.88 3.88 3.86 3.86 23.22
Sept. 20, 2019, noon 3.87 3.88 3.86 3.88 23.01
Sept. 20, 2019, 9 a.m. 3.89 3.89 3.87 3.87 23.93
Sept. 20, 2019, 6 a.m. 3.86 3.89 3.86 3.88 22.59
Sept. 20, 2019, 3 a.m. 3.9 3.9 3.86 3.86 21.47
Sept. 20, 2019, midnight 3.9 3.92 3.9 3.9 23.46
Sept. 19, 2019, 9 p.m. 3.88 3.9 3.88 3.9 23.21
Sept. 19, 2019, 6 p.m. 3.87 3.88 3.87 3.88 22.83
Sept. 19, 2019, 3 p.m. 3.89 3.89 3.84 3.87 23.7
Sept. 19, 2019, noon 3.9 3.9 3.84 3.89 22.62
Sept. 19, 2019, 9 a.m. 3.89 3.93 3.89 3.9 20.99
Sept. 18, 2019, 6 a.m. 3.52 3.52 3.49 3.51 16.3
Sept. 18, 2019, 3 a.m. 3.51 3.52 3.51 3.52 23.75
Sept. 18, 2019, midnight 3.46 3.55 3.44 3.52 22.08
Sept. 17, 2019, 9 p.m. 3.47 3.47 3.45 3.46 23.58
Sept. 17, 2019, 6 p.m. 3.5 3.5 3.47 3.47 23.3
Sept. 17, 2019, 3 p.m. 3.45 3.57 3.31 3.5 23.8
Sept. 17, 2019, noon 3.47 3.47 3.45 3.45 23.41
Sept. 17, 2019, 9 a.m. 3.48 3.48 3.46 3.47 24.54
Sept. 17, 2019, 6 a.m. 3.48 3.49 3.47 3.48 23.41
Sept. 17, 2019, 3 a.m. 3.55 3.55 3.48 3.48 24.39
Sept. 17, 2019, midnight 3.61 3.62 3.54 3.54 308.47
Sept. 16, 2019, 9 p.m. 3.6 3.61 3.6 3.61 23.62
Sept. 16, 2019, 6 p.m. 3.51 3.59 3.51 3.59 23.82
Sept. 16, 2019, 3 p.m. 3.54 3.54 3.51 3.51 21.81
Sept. 16, 2019, noon 3.51 3.62 3.5 3.55 389.89
Sept. 16, 2019, 9 a.m. 3.5 3.51 3.5 3.51 23.27
Sept. 16, 2019, 6 a.m. 3.56 3.56 3.34 3.5 1287.5
Sept. 16, 2019, 3 a.m. 3.78 3.78 3.52 3.56 2196.51
Sept. 16, 2019, midnight 3.74 3.81 3.74 3.79 22.91
Sept. 15, 2019, 9 p.m. 3.74 3.74 3.74 3.74 22.35
Sept. 15, 2019, 6 p.m. 3.74 3.74 3.74 3.74 23.56
Sept. 15, 2019, 3 p.m. 3.73 3.74 3.73 3.74 23.84
Sept. 15, 2019, noon 3.74 3.74 3.73 3.73 22.81
Sept. 15, 2019, 9 a.m. 3.75 3.75 3.74 3.74 24.01
Sept. 15, 2019, 6 a.m. 3.8 3.8 3.73 3.75 528.62
Sept. 15, 2019, 3 a.m. 3.8 3.8 3.8 3.8 22.42
Sept. 15, 2019, midnight 3.81 3.81 3.8 3.8 23.63
Sept. 14, 2019, 9 p.m. 3.8 3.81 3.8 3.81 23.71
Sept. 14, 2019, 6 p.m. 3.8 3.8 3.8 3.8 24.53
Sept. 14, 2019, 3 p.m. 3.83 3.84 3.78 3.8 23.4
Sept. 14, 2019, noon 3.79 3.83 3.79 3.83 24.19
Sept. 14, 2019, 9 a.m. 3.72 3.8 3.72 3.79 21.72
Sept. 14, 2019, 6 a.m. 3.71 3.72 3.71 3.72 23.68
Sept. 14, 2019, 3 a.m. 3.7 3.71 3.7 3.71 24.23
Sept. 14, 2019, midnight 3.7 3.7 3.69 3.7 22.43
Sept. 13, 2019, 9 p.m. 3.69 3.7 3.69 3.69 23.55
Sept. 13, 2019, 6 p.m. 3.68 3.69 3.68 3.69 24.99
Sept. 13, 2019, 3 p.m. 3.69 3.69 3.68 3.68 24.55
Sept. 13, 2019, noon 3.7 3.7 3.69 3.69 23.93
Sept. 13, 2019, 9 a.m. 3.7 3.7 3.7 3.7 23.2
Sept. 13, 2019, 6 a.m. 3.68 3.7 3.67 3.7 23.79
Sept. 13, 2019, 3 a.m. 3.59 3.76 3.33 3.68 347.21
Sept. 13, 2019, midnight 3.68 3.68 3.59 3.59 22.93
Sept. 12, 2019, 9 p.m. 3.67 3.68 3.67 3.68 23.37
Sept. 12, 2019, 6 p.m. 3.67 3.67 3.67 3.67 22.53
Sept. 12, 2019, 3 p.m. 3.66 3.68 3.66 3.67 22.55
Sept. 12, 2019, noon 3.71 3.71 3.67 3.67 22.54
Sept. 12, 2019, 9 a.m. 3.69 3.71 3.69 3.71 21.95
Sept. 12, 2019, 6 a.m. 3.75 3.75 3.71 3.73 22.56
Sept. 12, 2019, 3 a.m. 3.79 3.79 3.77 3.77 23.87
Sept. 12, 2019, midnight 3.77 3.79 3.77 3.79 23.56
Sept. 11, 2019, 9 p.m. 3.74 3.77 3.74 3.77 23.74
Sept. 11, 2019, 6 p.m. 3.75 3.75 3.74 3.74 23.8
Sept. 11, 2019, 3 p.m. 3.75 3.75 3.73 3.75 23.6
Sept. 11, 2019, noon 3.82 3.82 3.75 3.75 22.4
Sept. 11, 2019, 9 a.m. 3.82 3.82 3.82 3.82 23.87
Sept. 11, 2019, 6 a.m. 3.81 3.82 3.81 3.82 24.16
Sept. 11, 2019, 3 a.m. 3.79 3.82 3.79 3.81 22.48
Sept. 11, 2019, midnight 3.79 3.82 3.78 3.79 23.5
Sept. 10, 2019, 9 p.m. 3.79 3.79 3.79 3.79 23.47
Sept. 10, 2019, 6 p.m. 3.81 3.81 3.79 3.79 25.49
Sept. 10, 2019, 3 p.m. 3.81 3.81 3.81 3.81 23.6
Sept. 10, 2019, noon 3.83 3.84 3.82 3.82 22.63
Sept. 10, 2019, 9 a.m. 3.88 3.88 3.83 3.83 23.67
Sept. 10, 2019, 6 a.m. 3.88 3.88 3.88 3.88 23.24
Sept. 10, 2019, 3 a.m. 3.89 3.89 3.88 3.88 23.43
Sept. 10, 2019, midnight 3.9 3.9 3.89 3.89 22.91
Sept. 9, 2019, 9 p.m. 3.9 3.9 3.9 3.9 24.22
Sept. 9, 2019, 6 p.m. 3.89 3.9 3.89 3.9 24.48
Sept. 9, 2019, 3 p.m. 3.87 3.89 3.84 3.89 23.62
Sept. 9, 2019, noon 3.91 3.91 3.87 3.87 22.32
Sept. 9, 2019, 9 a.m. 3.86 3.91 3.86 3.91 23.13
Sept. 9, 2019, 6 a.m. 3.88 3.88 3.86 3.86 22.13
Sept. 9, 2019, 3 a.m. 3.88 3.88 3.88 3.88 24.07
Sept. 9, 2019, midnight 3.9 3.9 3.88 3.88 24.1
Sept. 8, 2019, 9 p.m. 3.89 3.9 3.89 3.9 23.13
Sept. 8, 2019, 6 p.m. 3.9 3.9 3.89 3.89 23.46
Sept. 8, 2019, 3 p.m. 3.9 3.91 3.9 3.9 24.23
Sept. 8, 2019, noon 3.9 3.9 3.9 3.9 22.54
Sept. 8, 2019, 9 a.m. 3.94 3.94 3.9 3.9 22.64
Sept. 8, 2019, 6 a.m. 3.94 3.94 3.94 3.94 22.56
Sept. 8, 2019, 3 a.m. 3.9 3.95 3.9 3.95 23.42
Sept. 8, 2019, midnight 3.91 3.91 3.9 3.9 22.32
Sept. 7, 2019, 9 p.m. 3.91 3.91 3.91 3.91 24.71
Sept. 7, 2019, 6 p.m. 3.91 3.91 3.91 3.91 23.72
Sept. 7, 2019, 3 p.m. 3.84 3.91 3.84 3.91 22.75
Sept. 7, 2019, noon 3.83 3.84 3.83 3.84 23.3
Sept. 7, 2019, 9 a.m. 3.83 3.83 3.83 3.83 22.58
Sept. 7, 2019, 6 a.m. 3.83 3.83 3.83 3.83 24.02
Sept. 7, 2019, 3 a.m. 3.85 3.85 3.83 3.83 22.04
Sept. 7, 2019, midnight 3.84 3.85 3.84 3.85 24.8
Sept. 6, 2019, 9 p.m. 3.83 3.84 3.83 3.84 21.75
Sept. 6, 2019, 6 p.m. 3.86 3.86 3.83 3.83 23.87
Sept. 6, 2019, 3 p.m. 3.94 3.94 3.86 3.86 22.3
Sept. 6, 2019, noon 3.95 3.95 3.94 3.94 23.83
Sept. 6, 2019, 9 a.m. 3.91 3.94 3.91 3.94 23.69
Sept. 6, 2019, 6 a.m. 3.92 3.96 3.9 3.91 445.98
Sept. 6, 2019, 3 a.m. 3.92 3.93 3.9 3.92 24.11
Sept. 6, 2019, midnight 3.94 3.94 3.92 3.92 21.59
Sept. 5, 2019, 9 p.m. 3.9 3.94 3.9 3.94 22.28
Sept. 5, 2019, 6 p.m. 3.91 3.91 3.9 3.9 23.71
Sept. 5, 2019, 3 p.m. 3.94 3.94 3.91 3.91 23.25
Sept. 5, 2019, noon 3.96 3.96 3.94 3.94 22.79
Sept. 5, 2019, 9 a.m. 3.96 3.97 3.95 3.95 23.5
Sept. 5, 2019, 6 a.m. 3.96 3.97 3.96 3.96 22.39
Sept. 5, 2019, 3 a.m. 3.97 3.98 3.96 3.96 22.4
Sept. 5, 2019, midnight 3.98 3.99 3.97 3.97 24.53
Sept. 4, 2019, 9 p.m. 3.98 3.98 3.98 3.98 22.35
Sept. 4, 2019, 6 p.m. 3.98 3.98 3.98 3.98 22.69
Sept. 4, 2019, 3 p.m. 3.95 3.98 3.94 3.98 24.34
Sept. 4, 2019, noon 3.99 3.99 3.93 3.94 27.25
Sept. 4, 2019, 9 a.m. 3.95 3.99 3.95 3.99 25.91
Sept. 4, 2019, 6 a.m. 3.9 3.94 3.89 3.94 26.45
Sept. 4, 2019, 3 a.m. 3.88 3.9 3.88 3.9 25.62
Sept. 4, 2019, midnight 3.87 3.89 3.87 3.88 26.62
Sept. 3, 2019, 9 p.m. 3.86 3.87 3.86 3.87 26.29
Sept. 3, 2019, 6 p.m. 3.86 3.86 3.86 3.86 26.72
Sept. 3, 2019, 3 p.m. 3.9 3.9 3.85 3.86 26.21
Sept. 3, 2019, noon 3.79 3.96 3.79 3.9 26.84
Sept. 3, 2019, 9 a.m. 3.79 3.79 3.79 3.79 26.29
Sept. 3, 2019, 6 a.m. 3.81 3.81 3.79 3.79 25.94
Sept. 3, 2019, 3 a.m. 3.8 3.81 3.8 3.81 26.59
Sept. 3, 2019, midnight 3.83 3.83 3.8 3.8 26.86
Sept. 2, 2019, 9 p.m. 3.81 3.84 3.81 3.83 25.36
Sept. 2, 2019, 6 p.m. 3.77 3.81 3.77 3.81 27.12
Sept. 2, 2019, 3 p.m. 3.78 3.78 3.76 3.77 26.82
Sept. 2, 2019, noon 3.78 3.78 3.77 3.78 27.2
Sept. 2, 2019, 9 a.m. 3.76 3.78 3.76 3.78 16.52
Sept. 2, 2019, 6 a.m. 3.75 3.76 3.75 3.76 22.01
Sept. 2, 2019, 3 a.m. 3.76 3.76 3.75 3.75 25.75
Sept. 2, 2019, midnight 3.74 3.77 3.74 3.76 26.91
Sept. 1, 2019, 9 p.m. 3.72 3.74 3.72 3.74 26.68
Sept. 1, 2019, 6 p.m. 3.72 3.72 3.72 3.72 26.15
Sept. 1, 2019, 3 p.m. 3.73 3.73 3.72 3.72 25.73
Sept. 1, 2019, noon 3.73 3.73 3.73 3.73 27.18
Sept. 1, 2019, 9 a.m. 3.72 3.73 3.72 3.73 26.07
Sept. 1, 2019, 6 a.m. 3.72 3.72 3.72 3.72 27.39
Sept. 1, 2019, 3 a.m. 3.73 3.73 3.72 3.72 26.38
Sept. 1, 2019, midnight 3.73 3.74 3.73 3.73 27.64
Aug. 31, 2019, 9 p.m. 3.69 3.73 3.69 3.73 25.17
Aug. 31, 2019, 6 p.m. 3.69 3.69 3.67 3.69 27.01
Aug. 31, 2019, 3 p.m. 3.7 3.7 3.69 3.69 27.18
Aug. 31, 2019, noon 3.7 3.7 3.7 3.7 27.08
Aug. 31, 2019, 9 a.m. 3.71 3.71 3.7 3.7 24.42
Aug. 31, 2019, 6 a.m. 3.71 3.72 3.71 3.72 22.5
Aug. 31, 2019, 3 a.m. 3.73 3.73 3.71 3.71 23.04
Aug. 31, 2019, midnight 3.74 3.74 3.73 3.73 25.76
Aug. 30, 2019, 9 p.m. 3.73 3.74 3.73 3.74 27.59
Aug. 30, 2019, 6 p.m. 3.73 3.73 3.73 3.73 26.59
Aug. 30, 2019, 3 p.m. 3.76 3.76 3.73 3.73 27.52
Aug. 30, 2019, noon 3.8 3.8 3.72 3.76 26.66
Aug. 30, 2019, 9 a.m. 3.79 3.8 3.79 3.8 15.65
Aug. 30, 2019, midnight 3.71 3.72 3.71 3.72 2.0
Aug. 29, 2019, 9 p.m. 3.79 3.79 3.73 3.73 20.42
Aug. 29, 2019, 6 p.m. 3.79 3.79 3.79 3.79 20.37
Aug. 29, 2019, 3 p.m. 3.69 3.83 3.69 3.79 21.12
Aug. 29, 2019, noon 3.85 3.85 3.58 3.69 275.76
Aug. 29, 2019, 9 a.m. 3.85 3.85 3.85 3.85 20.69
Aug. 29, 2019, 6 a.m. 3.85 3.85 3.83 3.85 19.73
Aug. 29, 2019, 3 a.m. 3.94 3.94 3.81 3.84 19.21
Aug. 29, 2019, midnight 4.05 4.06 3.95 3.95 26.23
Aug. 28, 2019, 9 p.m. 4.18 4.19 4.05 4.05 19.25
Aug. 28, 2019, 6 p.m. 4.22 4.22 4.18 4.18 28.69
Aug. 28, 2019, 3 p.m. 4.24 4.26 4.23 4.25 18.56
Aug. 28, 2019, noon 4.27 4.4 4.2 4.24 101.87
Aug. 28, 2019, 9 a.m. 4.29 4.29 4.27 4.27 20.2
Aug. 28, 2019, 6 a.m. 4.28 4.29 4.28 4.29 19.58
Aug. 28, 2019, 3 a.m. 4.3 4.3 4.27 4.28 20.34
Aug. 28, 2019, midnight 4.31 4.31 4.3 4.3 20.42
Aug. 27, 2019, 9 p.m. 4.31 4.31 4.3 4.3 20.27
Aug. 27, 2019, 6 p.m. 4.32 4.32 4.31 4.31 20.24
Aug. 27, 2019, 3 p.m. 4.32 4.32 4.32 4.32 20.16
Aug. 27, 2019, noon 4.33 4.33 4.3 4.32 19.56
Aug. 27, 2019, 9 a.m. 4.32 4.33 4.32 4.33 20.74
Aug. 27, 2019, 6 a.m. 4.3 4.32 4.3 4.32 20.26
Aug. 27, 2019, 3 a.m. 4.33 4.33 4.29 4.3 20.12
Aug. 27, 2019, midnight 4.35 4.35 4.33 4.33 20.74
Aug. 26, 2019, 9 p.m. 4.27 4.35 4.27 4.35 19.6
Aug. 26, 2019, 6 p.m. 4.34 4.34 4.27 4.27 20.95
Aug. 26, 2019, 3 p.m. 4.37 4.37 4.33 4.34 19.74
Aug. 26, 2019, noon 4.4 4.41 4.37 4.37 20.08
Aug. 26, 2019, 9 a.m. 4.39 4.4 4.39 4.4 20.28
Aug. 26, 2019, 6 a.m. 4.31 4.39 4.31 4.39 20.4
Aug. 26, 2019, 3 a.m. 4.3 4.31 4.3 4.31 20.39
Aug. 26, 2019, midnight 4.25 4.3 4.25 4.3 20.31
Aug. 25, 2019, 9 p.m. 4.29 4.29 4.25 4.25 20.26
Aug. 25, 2019, 6 p.m. 4.29 4.29 4.29 4.29 20.19
Aug. 25, 2019, 3 p.m. 4.37 4.37 4.28 4.29 20.51
Aug. 25, 2019, noon 4.27 4.37 4.27 4.37 20.24
Aug. 25, 2019, 9 a.m. 4.24 4.29 4.23 4.27 20.32
Aug. 25, 2019, 6 a.m. 4.42 4.42 4.19 4.24 20.78
Aug. 25, 2019, 3 a.m. 4.49 4.49 4.41 4.42 20.12
Aug. 25, 2019, midnight 4.47 4.49 4.47 4.49 20.29
Aug. 24, 2019, 9 p.m. 4.46 4.47 4.46 4.47 19.47
Aug. 24, 2019, 6 p.m. 4.47 4.47 4.46 4.46 20.66
Aug. 24, 2019, 3 p.m. 4.49 4.49 4.47 4.47 20.96
Aug. 24, 2019, noon 4.49 4.49 4.49 4.49 20.54
Aug. 24, 2019, 9 a.m. 4.54 4.54 4.49 4.49 19.82
Aug. 24, 2019, 6 a.m. 4.56 4.56 4.55 4.55 20.41
Aug. 24, 2019, 3 a.m. 4.55 4.57 4.54 4.56 20.51
Aug. 24, 2019, midnight 4.61 4.61 4.55 4.55 19.8
Aug. 23, 2019, 9 p.m. 4.58 4.59 4.58 4.59 19.85
Aug. 23, 2019, 6 p.m. 4.6 4.61 4.58 4.58 19.15
Aug. 23, 2019, 3 p.m. 4.63 4.63 4.6 4.6 20.3
Aug. 23, 2019, noon 4.62 4.63 4.61 4.63 18.79
Aug. 23, 2019, 9 a.m. 4.66 4.66 4.6 4.6 18.62
Aug. 23, 2019, 6 a.m. 4.63 4.66 4.63 4.66 19.03
Aug. 23, 2019, 3 a.m. 4.66 4.66 4.58 4.63 31.48
Aug. 23, 2019, midnight 4.69 4.69 4.66 4.66 21.15
Aug. 22, 2019, 9 p.m. 4.68 4.69 4.67 4.69 20.18
Aug. 22, 2019, 6 p.m. 4.68 4.68 4.67 4.68 20.68
Aug. 22, 2019, 3 p.m. 4.7 4.7 4.68 4.68 20.18
Aug. 22, 2019, noon 4.69 4.7 4.69 4.7 20.14
Aug. 22, 2019, 9 a.m. 4.63 4.69 4.63 4.69 20.18
Aug. 22, 2019, 6 a.m. 4.61 4.64 4.61 4.63 19.28
Aug. 22, 2019, 3 a.m. 4.63 4.63 4.6 4.61 19.68
Aug. 22, 2019, midnight 4.7 4.71 4.63 4.63 20.33
Aug. 21, 2019, 9 p.m. 4.7 4.7 4.7 4.7 21.22
Aug. 21, 2019, 6 p.m. 4.7 4.7 4.7 4.7 19.93
Aug. 21, 2019, 3 p.m. 4.72 4.72 4.7 4.7 20.8
Aug. 21, 2019, noon 4.77 4.77 4.71 4.72 20.49
Aug. 21, 2019, 9 a.m. 4.79 4.79 4.77 4.77 21.16
Aug. 21, 2019, 6 a.m. 4.78 4.79 4.78 4.79 20.43
Aug. 21, 2019, 3 a.m. 4.86 4.86 4.76 4.77 20.34
Aug. 21, 2019, midnight 4.88 4.88 4.85 4.86 20.27
Aug. 20, 2019, 9 p.m. 4.88 4.88 4.87 4.88 20.28
Aug. 20, 2019, 6 p.m. 4.87 4.88 4.87 4.88 20.22
Aug. 20, 2019, 3 p.m. 4.89 4.89 4.87 4.87 20.44
Aug. 20, 2019, noon 4.9 4.9 4.89 4.89 20.31
Aug. 20, 2019, 9 a.m. 4.9 4.9 4.9 4.9 19.89
Aug. 20, 2019, 6 a.m. 4.9 4.9 4.9 4.9 20.41
Aug. 20, 2019, 3 a.m. 4.93 4.93 4.9 4.9 21.02
Aug. 20, 2019, midnight 4.9 4.93 4.9 4.93 20.31
Aug. 19, 2019, 9 p.m. 4.89 4.9 4.88 4.9 20.03
Aug. 19, 2019, 6 p.m. 4.89 4.89 4.88 4.89 20.18
Aug. 19, 2019, 3 p.m. 4.9 4.9 4.86 4.89 549.51
Aug. 19, 2019, noon 4.9 4.9 4.9 4.9 21.82
Aug. 19, 2019, 9 a.m. 4.9 4.9 4.9 4.9 20.31
Aug. 19, 2019, 6 a.m. 4.9 4.91 4.9 4.9 22.09
Aug. 19, 2019, 3 a.m. 4.92 4.92 4.9 4.9 21.9
Aug. 19, 2019, midnight 4.91 4.92 4.91 4.92 21.85
Aug. 18, 2019, 9 p.m. 4.9 4.91 4.9 4.91 21.71
Aug. 18, 2019, 6 p.m. 4.9 4.9 4.9 4.9 22.61
Aug. 18, 2019, 3 p.m. 4.9 4.9 4.9 4.9 21.47
Aug. 18, 2019, noon 4.9 4.91 4.9 4.9 21.88
Aug. 18, 2019, 9 a.m. 4.88 4.9 4.87 4.9 20.81
Aug. 18, 2019, 6 a.m. 4.89 4.89 4.84 4.88 21.63
Aug. 18, 2019, 3 a.m. 4.89 4.89 4.88 4.89 21.51
Aug. 18, 2019, midnight 4.88 4.89 4.88 4.89 22.08
Aug. 17, 2019, 9 p.m. 4.86 4.88 4.86 4.88 21.49
Aug. 17, 2019, 6 p.m. 4.86 4.93 4.86 4.86 558.26
Aug. 17, 2019, 3 p.m. 4.93 4.93 4.87 4.87 22.48
Aug. 17, 2019, noon 4.94 4.94 4.93 4.93 21.29
Aug. 17, 2019, 9 a.m. 4.95 4.95 4.94 4.94 21.88
Aug. 17, 2019, 6 a.m. 4.93 4.95 4.93 4.95 21.51
Aug. 17, 2019, 3 a.m. 4.97 4.97 4.88 4.92 21.89
Aug. 17, 2019, midnight 5.0 5.0 4.97 4.97 10.18
Aug. 16, 2019, 9 p.m. 5.0 5.0 5.0 5.0 0.06
Aug. 16, 2019, 6 p.m. 5.01 5.01 5.0 5.0 0.06
Aug. 16, 2019, 3 p.m. 5.0 5.01 5.0 5.01 0.04