| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 26, 2021, 6 a.m. | 0.01 | 0.25 | 0.01 | 0.01 | 69.42 |
| March 25, 2021, noon | 1.0 | 1.0 | 1.0 | 1.0 | 5.01 |
| March 22, 2021, midnight | 1.05 | 1.9 | 1.01 | 1.9 | 52.87 |
| March 21, 2021, 6 p.m. | 1.9 | 1.91 | 1.0 | 1.91 | 42.93 |
| March 20, 2021, 6 a.m. | 1.92 | 1.92 | 1.92 | 1.92 | 34.05 |
| March 19, 2021, 6 p.m. | 1.04 | 1.05 | 1.04 | 1.05 | 14.98 |
| March 18, 2021, 6 p.m. | 2.0 | 2.0 | 2.0 | 2.0 | 10.0 |
| Jan. 28, 2021, 6 p.m. | 1.04 | 1.04 | 1.04 | 1.04 | 9.98 |
| Nov. 5, 2020, 6 a.m. | 0.64 | 0.67 | 0.64 | 0.67 | 20.0 |
| Nov. 4, 2020, 6 p.m. | 0.66 | 0.66 | 0.66 | 0.66 | 1.0 |
| Nov. 4, 2020, 6 a.m. | 0.67 | 0.67 | 0.67 | 0.67 | 1.0 |
| Nov. 4, 2020, midnight | 0.67 | 0.67 | 0.67 | 0.67 | 1.0 |
| Nov. 3, 2020, 6 p.m. | 0.66 | 0.66 | 0.66 | 0.66 | 1.0 |
| Nov. 3, 2020, midnight | 0.66 | 0.66 | 0.66 | 0.66 | 1.03 |
| Nov. 2, 2020, midnight | 0.67 | 0.8 | 0.67 | 0.8 | 7.91 |
| Oct. 19, 2020, noon | 1.18 | 1.18 | 1.18 | 1.18 | 31.0 |
| Aug. 28, 2020, 6 a.m. | 1.33 | 1.33 | 1.33 | 1.33 | 7.99 |
| Aug. 19, 2020, 6 p.m. | 1.41 | 1.41 | 1.41 | 1.41 | 10.0 |
| Aug. 16, 2020, noon | 1.43 | 1.43 | 1.43 | 1.43 | 4.0 |
| Aug. 2, 2020, 6 a.m. | 1.5 | 1.5 | 1.5 | 1.5 | 8.0 |
| June 19, 2020, 6 p.m. | 1.48 | 1.48 | 1.48 | 1.48 | 4.03 |
| June 19, 2020, noon | 1.11 | 1.11 | 1.11 | 1.11 | 4.01 |
| May 25, 2020, 6 a.m. | 1.13 | 1.13 | 1.13 | 1.13 | 7.6 |
| May 11, 2020, 6 a.m. | 0.96 | 0.96 | 0.96 | 0.96 | 13.16 |
| March 29, 2020, noon | 0.88 | 0.88 | 0.88 | 0.88 | 2.51 |
| March 12, 2020, 6 p.m. | 1.38 | 1.38 | 1.38 | 1.38 | 424.0 |
| March 12, 2020, 6 a.m. | 1.64 | 1.64 | 1.64 | 1.64 | 2.24 |
| March 11, 2020, noon | 1.74 | 1.74 | 1.74 | 1.74 | 2.17 |
| March 9, 2020, noon | 1.82 | 1.82 | 1.82 | 1.82 | 2.12 |
| Feb. 26, 2020, midnight | 1.82 | 1.82 | 1.82 | 1.82 | 2.08 |
| Feb. 23, 2020, noon | 2.02 | 2.02 | 2.02 | 2.02 | 2.15 |
| Feb. 22, 2020, 6 a.m. | 2.07 | 2.07 | 2.05 | 2.05 | 1907.37 |
| Feb. 22, 2020, midnight | 2.08 | 2.08 | 2.08 | 2.08 | 1551.64 |
| Jan. 8, 2020, noon | 1.92 | 1.92 | 1.9 | 1.9 | 9.99 |
| Jan. 6, 2020, noon | 1.91 | 1.91 | 1.91 | 1.91 | 2.34 |
| Dec. 23, 2019, noon | 1.94 | 1.95 | 1.94 | 1.95 | 1725.73 |
| Nov. 2, 2019, 6 a.m. | 2.63 | 2.63 | 2.63 | 2.63 | 423.89 |
| Oct. 28, 2019, midnight | 2.43 | 2.43 | 2.43 | 2.43 | 2.14 |
| Oct. 25, 2019, noon | 2.18 | 2.19 | 2.18 | 2.19 | 747.25 |
| Oct. 23, 2019, noon | 2.09 | 2.09 | 2.09 | 2.09 | 2.04 |
| Oct. 23, 2019, 6 a.m. | 2.21 | 2.21 | 2.21 | 2.21 | 501.95 |
| Oct. 18, 2019, 6 a.m. | 2.34 | 2.34 | 2.34 | 2.34 | 2.03 |
| Oct. 11, 2019, noon | 2.55 | 2.55 | 2.55 | 2.55 | 2.01 |
| Oct. 9, 2019, midnight | 2.59 | 2.59 | 2.59 | 2.59 | 2.09 |
| Oct. 2, 2019, midnight | 2.81 | 2.81 | 2.81 | 2.81 | 2.66 |
| Oct. 1, 2019, 6 p.m. | 2.79 | 2.81 | 2.79 | 2.81 | 63.73 |
| Oct. 1, 2019, noon | 2.82 | 2.82 | 2.79 | 2.79 | 61.89 |
| Oct. 1, 2019, 6 a.m. | 2.84 | 2.84 | 2.82 | 2.82 | 61.61 |
| Oct. 1, 2019, midnight | 2.82 | 2.84 | 2.8 | 2.84 | 59.91 |
| Sept. 30, 2019, 6 p.m. | 2.74 | 2.84 | 2.74 | 2.82 | 458.51 |
| Sept. 30, 2019, noon | 2.73 | 2.77 | 2.71 | 2.74 | 64.0 |
| Sept. 30, 2019, 6 a.m. | 2.71 | 2.75 | 2.67 | 2.73 | 64.55 |
| Sept. 30, 2019, midnight | 2.69 | 2.74 | 2.69 | 2.71 | 22.67 |
| Sept. 25, 2019, midnight | 3.25 | 3.25 | 3.01 | 3.01 | 550.69 |
| Sept. 24, 2019, 6 p.m. | 3.44 | 3.45 | 3.1 | 3.25 | 1072.5 |
| Sept. 24, 2019, noon | 3.59 | 3.59 | 3.4 | 3.44 | 46.38 |
| Sept. 24, 2019, 6 a.m. | 3.57 | 3.59 | 3.56 | 3.59 | 46.01 |
| Sept. 24, 2019, midnight | 3.59 | 3.59 | 3.55 | 3.57 | 45.92 |
| Sept. 23, 2019, 6 p.m. | 3.62 | 3.65 | 3.59 | 3.59 | 47.04 |
| Sept. 23, 2019, noon | 3.67 | 3.68 | 3.61 | 3.62 | 45.46 |
| Sept. 23, 2019, 6 a.m. | 3.68 | 3.69 | 3.67 | 3.67 | 46.84 |
| Sept. 23, 2019, midnight | 3.72 | 3.72 | 3.68 | 3.68 | 47.81 |
| Sept. 22, 2019, 6 p.m. | 3.71 | 3.72 | 3.7 | 3.72 | 47.65 |
| Sept. 22, 2019, noon | 3.77 | 3.77 | 3.71 | 3.71 | 45.62 |
| Sept. 22, 2019, 6 a.m. | 3.79 | 3.8 | 3.76 | 3.77 | 45.42 |
| Sept. 22, 2019, midnight | 3.83 | 3.83 | 3.79 | 3.79 | 46.48 |
| Sept. 21, 2019, 6 p.m. | 3.79 | 3.83 | 3.79 | 3.83 | 46.17 |
| Sept. 21, 2019, noon | 3.8 | 3.8 | 3.79 | 3.79 | 46.19 |
| Sept. 21, 2019, 6 a.m. | 3.81 | 3.81 | 3.8 | 3.8 | 45.58 |
| Sept. 21, 2019, midnight | 3.86 | 3.86 | 3.81 | 3.81 | 45.08 |
| Sept. 20, 2019, 6 p.m. | 3.86 | 3.86 | 3.86 | 3.86 | 48.1 |
| Sept. 20, 2019, noon | 3.87 | 3.88 | 3.86 | 3.86 | 46.23 |
| Sept. 20, 2019, 6 a.m. | 3.86 | 3.89 | 3.86 | 3.87 | 46.51 |
| Sept. 20, 2019, midnight | 3.9 | 3.92 | 3.86 | 3.86 | 44.93 |
| Sept. 19, 2019, 6 p.m. | 3.87 | 3.9 | 3.87 | 3.9 | 46.04 |
| Sept. 19, 2019, noon | 3.9 | 3.9 | 3.84 | 3.87 | 46.32 |
| Sept. 19, 2019, 6 a.m. | 3.89 | 3.93 | 3.89 | 3.9 | 20.99 |
| Sept. 18, 2019, 6 a.m. | 3.52 | 3.52 | 3.49 | 3.51 | 16.3 |
| Sept. 18, 2019, midnight | 3.46 | 3.55 | 3.44 | 3.52 | 45.83 |
| Sept. 17, 2019, 6 p.m. | 3.5 | 3.5 | 3.45 | 3.46 | 46.88 |
| Sept. 17, 2019, noon | 3.47 | 3.57 | 3.31 | 3.5 | 47.21 |
| Sept. 17, 2019, 6 a.m. | 3.48 | 3.49 | 3.46 | 3.47 | 47.95 |
| Sept. 17, 2019, midnight | 3.61 | 3.62 | 3.48 | 3.48 | 332.86 |
| Sept. 16, 2019, 6 p.m. | 3.51 | 3.61 | 3.51 | 3.61 | 47.44 |
| Sept. 16, 2019, noon | 3.51 | 3.62 | 3.5 | 3.51 | 411.71 |
| Sept. 16, 2019, 6 a.m. | 3.56 | 3.56 | 3.34 | 3.51 | 1310.76 |
| Sept. 16, 2019, midnight | 3.74 | 3.81 | 3.52 | 3.56 | 2219.42 |
| Sept. 15, 2019, 6 p.m. | 3.74 | 3.74 | 3.74 | 3.74 | 45.91 |
| Sept. 15, 2019, noon | 3.74 | 3.74 | 3.73 | 3.74 | 46.65 |
| Sept. 15, 2019, 6 a.m. | 3.8 | 3.8 | 3.73 | 3.74 | 552.62 |
| Sept. 15, 2019, midnight | 3.81 | 3.81 | 3.8 | 3.8 | 46.05 |
| Sept. 14, 2019, 6 p.m. | 3.8 | 3.81 | 3.8 | 3.81 | 48.24 |
| Sept. 14, 2019, noon | 3.79 | 3.84 | 3.78 | 3.8 | 47.6 |
| Sept. 14, 2019, 6 a.m. | 3.71 | 3.8 | 3.71 | 3.79 | 45.4 |
| Sept. 14, 2019, midnight | 3.7 | 3.71 | 3.69 | 3.71 | 46.66 |
| Sept. 13, 2019, 6 p.m. | 3.68 | 3.7 | 3.68 | 3.69 | 48.55 |
| Sept. 13, 2019, noon | 3.7 | 3.7 | 3.68 | 3.68 | 48.48 |
| Sept. 13, 2019, 6 a.m. | 3.68 | 3.7 | 3.67 | 3.7 | 46.99 |
| Sept. 13, 2019, midnight | 3.68 | 3.76 | 3.33 | 3.68 | 370.14 |
| Sept. 12, 2019, 6 p.m. | 3.67 | 3.68 | 3.67 | 3.68 | 45.9 |
| Sept. 12, 2019, noon | 3.71 | 3.71 | 3.66 | 3.67 | 45.09 |
| Sept. 12, 2019, 6 a.m. | 3.75 | 3.75 | 3.69 | 3.71 | 44.52 |
| Sept. 12, 2019, midnight | 3.77 | 3.79 | 3.77 | 3.77 | 47.43 |
| Sept. 11, 2019, 6 p.m. | 3.75 | 3.77 | 3.74 | 3.77 | 47.54 |
| Sept. 11, 2019, noon | 3.82 | 3.82 | 3.73 | 3.75 | 46.0 |
| Sept. 11, 2019, 6 a.m. | 3.81 | 3.82 | 3.81 | 3.82 | 48.04 |
| Sept. 11, 2019, midnight | 3.79 | 3.82 | 3.78 | 3.81 | 45.98 |
| Sept. 10, 2019, 6 p.m. | 3.81 | 3.81 | 3.79 | 3.79 | 48.96 |
| Sept. 10, 2019, noon | 3.83 | 3.84 | 3.81 | 3.81 | 46.23 |
| Sept. 10, 2019, 6 a.m. | 3.88 | 3.88 | 3.83 | 3.83 | 46.91 |
| Sept. 10, 2019, midnight | 3.9 | 3.9 | 3.88 | 3.88 | 46.35 |
| Sept. 9, 2019, 6 p.m. | 3.89 | 3.9 | 3.89 | 3.9 | 48.7 |
| Sept. 9, 2019, noon | 3.91 | 3.91 | 3.84 | 3.89 | 45.94 |
| Sept. 9, 2019, 6 a.m. | 3.88 | 3.91 | 3.86 | 3.91 | 45.26 |
| Sept. 9, 2019, midnight | 3.9 | 3.9 | 3.88 | 3.88 | 48.17 |
| Sept. 8, 2019, 6 p.m. | 3.9 | 3.9 | 3.89 | 3.9 | 46.6 |
| Sept. 8, 2019, noon | 3.9 | 3.91 | 3.9 | 3.9 | 46.77 |
| Sept. 8, 2019, 6 a.m. | 3.94 | 3.94 | 3.9 | 3.9 | 45.19 |
| Sept. 8, 2019, midnight | 3.91 | 3.95 | 3.9 | 3.95 | 45.74 |
| Sept. 7, 2019, 6 p.m. | 3.91 | 3.91 | 3.91 | 3.91 | 48.43 |
| Sept. 7, 2019, noon | 3.83 | 3.91 | 3.83 | 3.91 | 46.05 |
| Sept. 7, 2019, 6 a.m. | 3.83 | 3.83 | 3.83 | 3.83 | 46.6 |
| Sept. 7, 2019, midnight | 3.84 | 3.85 | 3.83 | 3.83 | 46.84 |
| Sept. 6, 2019, 6 p.m. | 3.86 | 3.86 | 3.83 | 3.84 | 45.63 |
| Sept. 6, 2019, noon | 3.95 | 3.95 | 3.86 | 3.86 | 46.14 |
| Sept. 6, 2019, 6 a.m. | 3.92 | 3.96 | 3.9 | 3.94 | 469.67 |
| Sept. 6, 2019, midnight | 3.94 | 3.94 | 3.9 | 3.92 | 45.7 |
| Sept. 5, 2019, 6 p.m. | 3.91 | 3.94 | 3.9 | 3.94 | 45.99 |
| Sept. 5, 2019, noon | 3.96 | 3.96 | 3.91 | 3.91 | 46.04 |
| Sept. 5, 2019, 6 a.m. | 3.96 | 3.97 | 3.95 | 3.95 | 45.89 |
| Sept. 5, 2019, midnight | 3.98 | 3.99 | 3.96 | 3.96 | 46.93 |
| Sept. 4, 2019, 6 p.m. | 3.98 | 3.98 | 3.98 | 3.98 | 45.03 |
| Sept. 4, 2019, noon | 3.99 | 3.99 | 3.93 | 3.98 | 51.59 |
| Sept. 4, 2019, 6 a.m. | 3.9 | 3.99 | 3.89 | 3.99 | 52.36 |
| Sept. 4, 2019, midnight | 3.87 | 3.9 | 3.87 | 3.9 | 52.25 |
| Sept. 3, 2019, 6 p.m. | 3.86 | 3.87 | 3.86 | 3.87 | 53.02 |
| Sept. 3, 2019, noon | 3.79 | 3.96 | 3.79 | 3.86 | 53.05 |
| Sept. 3, 2019, 6 a.m. | 3.81 | 3.81 | 3.79 | 3.79 | 52.23 |
| Sept. 3, 2019, midnight | 3.83 | 3.83 | 3.8 | 3.81 | 53.45 |
| Sept. 2, 2019, 6 p.m. | 3.77 | 3.84 | 3.77 | 3.83 | 52.49 |
| Sept. 2, 2019, noon | 3.78 | 3.78 | 3.76 | 3.77 | 54.02 |
| Sept. 2, 2019, 6 a.m. | 3.75 | 3.78 | 3.75 | 3.78 | 38.53 |
| Sept. 2, 2019, midnight | 3.74 | 3.77 | 3.74 | 3.75 | 52.66 |
| Sept. 1, 2019, 6 p.m. | 3.72 | 3.74 | 3.72 | 3.74 | 52.83 |
| Sept. 1, 2019, noon | 3.73 | 3.73 | 3.72 | 3.72 | 52.91 |
| Sept. 1, 2019, 6 a.m. | 3.72 | 3.73 | 3.72 | 3.73 | 53.46 |
| Sept. 1, 2019, midnight | 3.73 | 3.74 | 3.72 | 3.72 | 54.02 |
| Aug. 31, 2019, 6 p.m. | 3.69 | 3.73 | 3.67 | 3.73 | 52.18 |
| Aug. 31, 2019, noon | 3.7 | 3.7 | 3.69 | 3.69 | 54.26 |
| Aug. 31, 2019, 6 a.m. | 3.71 | 3.72 | 3.7 | 3.7 | 46.91 |
| Aug. 31, 2019, midnight | 3.74 | 3.74 | 3.71 | 3.71 | 48.8 |
| Aug. 30, 2019, 6 p.m. | 3.73 | 3.74 | 3.73 | 3.74 | 54.17 |
| Aug. 30, 2019, noon | 3.8 | 3.8 | 3.72 | 3.73 | 54.18 |
| Aug. 30, 2019, 6 a.m. | 3.79 | 3.8 | 3.79 | 3.8 | 15.65 |
| Aug. 30, 2019, midnight | 3.71 | 3.72 | 3.71 | 3.72 | 2.0 |
| Aug. 29, 2019, 6 p.m. | 3.79 | 3.79 | 3.73 | 3.73 | 40.79 |
| Aug. 29, 2019, noon | 3.85 | 3.85 | 3.58 | 3.79 | 296.88 |
| Aug. 29, 2019, 6 a.m. | 3.85 | 3.85 | 3.83 | 3.85 | 40.42 |
| Aug. 29, 2019, midnight | 4.05 | 4.06 | 3.81 | 3.84 | 45.43 |
| Aug. 28, 2019, 6 p.m. | 4.22 | 4.22 | 4.05 | 4.05 | 47.94 |
| Aug. 28, 2019, noon | 4.27 | 4.4 | 4.2 | 4.25 | 120.43 |
| Aug. 28, 2019, 6 a.m. | 4.28 | 4.29 | 4.27 | 4.27 | 39.78 |
| Aug. 28, 2019, midnight | 4.31 | 4.31 | 4.27 | 4.28 | 40.77 |
| Aug. 27, 2019, 6 p.m. | 4.32 | 4.32 | 4.3 | 4.3 | 40.5 |
| Aug. 27, 2019, noon | 4.33 | 4.33 | 4.3 | 4.32 | 39.73 |
| Aug. 27, 2019, 6 a.m. | 4.3 | 4.33 | 4.3 | 4.33 | 41.0 |
| Aug. 27, 2019, midnight | 4.35 | 4.35 | 4.29 | 4.3 | 40.86 |
| Aug. 26, 2019, 6 p.m. | 4.34 | 4.35 | 4.27 | 4.35 | 40.55 |
| Aug. 26, 2019, noon | 4.4 | 4.41 | 4.33 | 4.34 | 39.83 |
| Aug. 26, 2019, 6 a.m. | 4.31 | 4.4 | 4.31 | 4.4 | 40.69 |
| Aug. 26, 2019, midnight | 4.25 | 4.31 | 4.25 | 4.31 | 40.7 |
| Aug. 25, 2019, 6 p.m. | 4.29 | 4.29 | 4.25 | 4.25 | 40.45 |
| Aug. 25, 2019, noon | 4.27 | 4.37 | 4.27 | 4.29 | 40.74 |
| Aug. 25, 2019, 6 a.m. | 4.42 | 4.42 | 4.19 | 4.27 | 41.1 |
| Aug. 25, 2019, midnight | 4.47 | 4.49 | 4.41 | 4.42 | 40.4 |
| Aug. 24, 2019, 6 p.m. | 4.47 | 4.47 | 4.46 | 4.47 | 40.12 |
| Aug. 24, 2019, noon | 4.49 | 4.49 | 4.47 | 4.47 | 41.51 |
| Aug. 24, 2019, 6 a.m. | 4.56 | 4.56 | 4.49 | 4.49 | 40.23 |
| Aug. 24, 2019, midnight | 4.61 | 4.61 | 4.54 | 4.56 | 40.32 |
| Aug. 23, 2019, 6 p.m. | 4.6 | 4.61 | 4.58 | 4.59 | 39.01 |
| Aug. 23, 2019, noon | 4.62 | 4.63 | 4.6 | 4.6 | 39.09 |
| Aug. 23, 2019, 6 a.m. | 4.63 | 4.66 | 4.6 | 4.6 | 37.65 |
| Aug. 23, 2019, midnight | 4.69 | 4.69 | 4.58 | 4.63 | 52.63 |
| Aug. 22, 2019, 6 p.m. | 4.68 | 4.69 | 4.67 | 4.69 | 40.87 |
| Aug. 22, 2019, noon | 4.69 | 4.7 | 4.68 | 4.68 | 40.32 |
| Aug. 22, 2019, 6 a.m. | 4.61 | 4.69 | 4.61 | 4.69 | 39.47 |
| Aug. 22, 2019, midnight | 4.7 | 4.71 | 4.6 | 4.61 | 40.01 |
| Aug. 21, 2019, 6 p.m. | 4.7 | 4.7 | 4.7 | 4.7 | 41.15 |
| Aug. 21, 2019, noon | 4.77 | 4.77 | 4.7 | 4.7 | 41.3 |
| Aug. 21, 2019, 6 a.m. | 4.78 | 4.79 | 4.77 | 4.77 | 41.59 |
| Aug. 21, 2019, midnight | 4.88 | 4.88 | 4.76 | 4.77 | 40.61 |
| Aug. 20, 2019, 6 p.m. | 4.87 | 4.88 | 4.87 | 4.88 | 40.5 |
| Aug. 20, 2019, noon | 4.9 | 4.9 | 4.87 | 4.87 | 40.75 |
| Aug. 20, 2019, 6 a.m. | 4.9 | 4.9 | 4.9 | 4.9 | 40.3 |
| Aug. 20, 2019, midnight | 4.9 | 4.93 | 4.9 | 4.9 | 41.33 |
| Aug. 19, 2019, 6 p.m. | 4.89 | 4.9 | 4.88 | 4.9 | 40.21 |
| Aug. 19, 2019, noon | 4.9 | 4.9 | 4.86 | 4.89 | 571.33 |
| Aug. 19, 2019, 6 a.m. | 4.9 | 4.91 | 4.9 | 4.9 | 42.4 |
| Aug. 19, 2019, midnight | 4.91 | 4.92 | 4.9 | 4.9 | 43.74 |
| Aug. 18, 2019, 6 p.m. | 4.9 | 4.91 | 4.9 | 4.91 | 44.32 |
| Aug. 18, 2019, noon | 4.9 | 4.91 | 4.9 | 4.9 | 43.35 |
| Aug. 18, 2019, 6 a.m. | 4.89 | 4.9 | 4.84 | 4.9 | 42.44 |
| Aug. 18, 2019, midnight | 4.88 | 4.89 | 4.88 | 4.89 | 43.59 |
| Aug. 17, 2019, 6 p.m. | 4.86 | 4.93 | 4.86 | 4.88 | 579.75 |
| Aug. 17, 2019, noon | 4.94 | 4.94 | 4.87 | 4.87 | 43.77 |
| Aug. 17, 2019, 6 a.m. | 4.93 | 4.95 | 4.93 | 4.94 | 43.39 |
| Aug. 17, 2019, midnight | 5.0 | 5.0 | 4.88 | 4.92 | 32.07 |
| Aug. 16, 2019, 6 p.m. | 5.01 | 5.01 | 5.0 | 5.0 | 0.12 |
| Aug. 16, 2019, noon | 5.0 | 5.01 | 5.0 | 5.01 | 0.04 |