EDOUSD overview by Osiris Team



Date Open High Low Close Volume
May 25, 2019, 7:50 p.m. 0.88 0.88 0.88 0.88 1915.47
May 25, 2019, 7:40 p.m. 0.88 0.88 0.88 0.88 231.96
May 25, 2019, 7:35 p.m. 0.88 0.88 0.88 0.88 2920.38
May 25, 2019, 7:30 p.m. 0.89 0.89 0.88 0.88 1571.43
May 25, 2019, 7:20 p.m. 0.91 0.91 0.91 0.91 11.0
May 25, 2019, 7:15 p.m. 0.89 0.91 0.89 0.91 1744.64
May 25, 2019, 7:10 p.m. 0.89 0.89 0.89 0.89 879.35
May 25, 2019, 6:45 p.m. 0.88 0.89 0.88 0.89 1946.0
May 25, 2019, 6:30 p.m. 0.88 0.88 0.88 0.88 782.32
May 25, 2019, 6:25 p.m. 0.89 0.89 0.89 0.89 50.0
May 25, 2019, 6:10 p.m. 0.89 0.89 0.88 0.88 1407.28
May 25, 2019, 6:05 p.m. 0.89 0.89 0.89 0.89 87.0
May 25, 2019, 6 p.m. 0.88 0.88 0.88 0.88 338.48
May 25, 2019, 5:55 p.m. 0.88 0.88 0.88 0.88 511.26
May 25, 2019, 5:50 p.m. 0.91 0.91 0.91 0.91 80.06
May 25, 2019, 5:45 p.m. 0.89 0.89 0.89 0.89 1485.29
May 25, 2019, 5:40 p.m. 0.88 0.88 0.88 0.88 396.4
May 25, 2019, 5:35 p.m. 0.88 0.89 0.88 0.88 966.62
May 25, 2019, 5:30 p.m. 0.88 0.89 0.88 0.89 1000.0
May 25, 2019, 5:25 p.m. 0.88 0.88 0.88 0.88 5000.0
May 25, 2019, 5 p.m. 0.88 0.88 0.88 0.88 121.94
May 25, 2019, 4:55 p.m. 0.88 0.88 0.88 0.88 474.0
May 25, 2019, 4:45 p.m. 0.88 0.88 0.87 0.88 2200.0
May 25, 2019, 4:40 p.m. 0.87 0.89 0.87 0.89 1019.56
May 25, 2019, 4:35 p.m. 0.87 0.87 0.87 0.87 317.16
May 25, 2019, 4:25 p.m. 0.86 0.87 0.86 0.86 499.82
May 25, 2019, 4:20 p.m. 0.87 0.87 0.87 0.87 2020.28
May 25, 2019, 4:15 p.m. 0.87 0.87 0.86 0.87 4222.0
May 25, 2019, 3:55 p.m. 0.88 0.88 0.87 0.87 2502.72
May 25, 2019, 3:45 p.m. 0.88 0.88 0.88 0.88 33.0
May 25, 2019, 3:40 p.m. 0.88 0.88 0.88 0.88 1359.25
May 25, 2019, 3:35 p.m. 0.89 0.89 0.88 0.88 158.5
May 25, 2019, 3:30 p.m. 0.89 0.89 0.89 0.89 28.0
May 25, 2019, 3:25 p.m. 0.88 0.88 0.88 0.88 92.0
May 25, 2019, 3:20 p.m. 0.89 0.89 0.88 0.88 1750.61
May 25, 2019, 3:15 p.m. 0.9 0.9 0.89 0.89 2820.92
May 25, 2019, 3:10 p.m. 0.89 0.89 0.89 0.89 368.08
May 25, 2019, 3:05 p.m. 0.9 0.9 0.89 0.89 34.51
May 25, 2019, 2:55 p.m. 0.9 0.9 0.9 0.9 48.02
May 25, 2019, 2:50 p.m. 0.9 0.9 0.9 0.9 71.74
May 25, 2019, 2:45 p.m. 0.91 0.91 0.9 0.9 291.69
May 25, 2019, 2:40 p.m. 0.92 0.92 0.91 0.91 272.05
May 25, 2019, 2:35 p.m. 0.92 0.94 0.92 0.94 2174.86
May 25, 2019, 2:30 p.m. 0.91 0.92 0.91 0.92 2453.13
May 25, 2019, 2:25 p.m. 0.9 0.9 0.9 0.9 135.49
May 25, 2019, 2:15 p.m. 0.91 0.91 0.91 0.91 6.0
May 25, 2019, 2:10 p.m. 0.9 0.9 0.9 0.9 2154.3
May 25, 2019, 2:05 p.m. 0.91 0.91 0.91 0.91 110.0
May 25, 2019, 2 p.m. 0.91 0.91 0.91 0.91 62.68
May 25, 2019, 1:45 p.m. 0.89 0.89 0.89 0.89 100.0
May 25, 2019, 1:40 p.m. 0.89 0.9 0.89 0.9 373.14
May 25, 2019, 1:30 p.m. 0.9 0.9 0.89 0.9 796.56
May 25, 2019, 1:25 p.m. 0.9 0.9 0.9 0.9 35.36
May 25, 2019, 1:20 p.m. 0.91 0.91 0.91 0.91 785.47
May 25, 2019, 1:15 p.m. 0.93 0.93 0.92 0.92 328.37
May 25, 2019, 1:10 p.m. 0.92 0.92 0.91 0.91 435.08
May 25, 2019, 1:05 p.m. 0.94 0.94 0.92 0.92 1394.56
May 25, 2019, 1 p.m. 0.93 0.95 0.92 0.95 1123.95
May 25, 2019, 12:55 p.m. 0.93 0.94 0.93 0.93 1097.11
May 25, 2019, 12:50 p.m. 0.88 0.95 0.88 0.92 9923.75
May 25, 2019, 12:40 p.m. 0.89 0.89 0.88 0.88 728.02
May 25, 2019, 12:25 p.m. 0.88 0.88 0.88 0.88 1444.8
May 25, 2019, 12:20 p.m. 0.89 0.89 0.88 0.88 278.8
May 25, 2019, 12:15 p.m. 0.9 0.9 0.89 0.89 163.72
May 25, 2019, 12:10 p.m. 0.9 0.91 0.89 0.91 1423.82
May 25, 2019, 12:05 p.m. 0.91 0.91 0.91 0.91 1424.73
May 25, 2019, noon 0.9 0.93 0.9 0.93 476.39
May 25, 2019, 11:55 a.m. 0.9 0.9 0.88 0.88 1208.49
May 25, 2019, 11:50 a.m. 0.91 0.91 0.89 0.9 434.93
May 25, 2019, 11:45 a.m. 0.91 0.92 0.91 0.91 470.67
May 25, 2019, 11:40 a.m. 0.88 0.92 0.88 0.92 940.81
May 25, 2019, 11:25 a.m. 0.87 0.88 0.87 0.88 300.0
May 25, 2019, 11:20 a.m. 0.88 0.88 0.87 0.87 224.9
May 25, 2019, 11:15 a.m. 0.88 0.88 0.88 0.88 974.91
May 25, 2019, 11 a.m. 0.87 0.88 0.87 0.88 284.62
May 25, 2019, 10:55 a.m. 0.87 0.87 0.86 0.87 147.84
May 25, 2019, 10:20 a.m. 0.9 0.9 0.86 0.86 1512.65
May 25, 2019, 10:15 a.m. 0.87 0.89 0.87 0.87 2013.19
May 25, 2019, 10:10 a.m. 0.88 0.88 0.87 0.87 194.13
May 25, 2019, 10 a.m. 0.88 0.88 0.88 0.88 840.98
May 25, 2019, 9:45 a.m. 0.88 0.88 0.87 0.87 213.74
May 25, 2019, 9:40 a.m. 0.88 0.91 0.87 0.89 7794.21
May 25, 2019, 9:35 a.m. 0.87 0.87 0.87 0.87 538.6
May 25, 2019, 9:30 a.m. 0.88 0.88 0.87 0.87 132.53
May 25, 2019, 9:25 a.m. 0.9 0.9 0.87 0.88 411.27
May 25, 2019, 9:20 a.m. 0.88 0.88 0.88 0.88 51.71
May 25, 2019, 9:15 a.m. 0.89 0.89 0.89 0.89 10.0
May 25, 2019, 9 a.m. 0.9 0.91 0.9 0.91 10000.0
May 25, 2019, 8:55 a.m. 0.89 0.89 0.89 0.89 606.47
May 25, 2019, 8:50 a.m. 0.89 0.89 0.88 0.88 131.01
May 25, 2019, 8:45 a.m. 0.89 0.9 0.87 0.87 4572.87
May 25, 2019, 8:40 a.m. 0.91 0.91 0.89 0.89 182.05
May 25, 2019, 8:30 a.m. 0.92 0.92 0.92 0.92 733.96
May 25, 2019, 8:25 a.m. 0.91 0.95 0.91 0.93 12230.24
May 25, 2019, 8:20 a.m. 0.93 0.93 0.92 0.92 1124.94
May 25, 2019, 8:15 a.m. 0.92 0.93 0.91 0.93 3745.09
May 25, 2019, 8:10 a.m. 0.91 0.91 0.91 0.91 166.26
May 25, 2019, 8:05 a.m. 0.9 0.95 0.9 0.91 12199.79
May 25, 2019, 8 a.m. 0.89 0.9 0.89 0.9 4101.47
May 25, 2019, 7:50 a.m. 0.91 0.91 0.89 0.89 1357.48
May 25, 2019, 7:45 a.m. 0.91 0.91 0.91 0.91 79.15
May 25, 2019, 7:35 a.m. 0.89 0.91 0.89 0.91 437.89
May 25, 2019, 7:30 a.m. 0.88 0.91 0.88 0.91 562.19
May 25, 2019, 7:25 a.m. 0.91 0.91 0.89 0.89 1533.61
May 25, 2019, 7:20 a.m. 0.91 0.92 0.89 0.91 5184.28
May 25, 2019, 7:15 a.m. 0.94 0.94 0.91 0.91 6467.93
May 25, 2019, 7:10 a.m. 0.95 0.96 0.94 0.94 17401.33
May 25, 2019, 7:05 a.m. 0.96 0.96 0.95 0.95 2996.1
May 25, 2019, 7 a.m. 0.95 0.96 0.95 0.96 6098.26
May 25, 2019, 6:55 a.m. 0.96 0.96 0.93 0.93 9536.38
May 25, 2019, 6:50 a.m. 0.95 0.97 0.92 0.96 14877.27
May 25, 2019, 6:45 a.m. 0.9 0.97 0.9 0.96 7888.62
May 25, 2019, 6:40 a.m. 0.87 0.92 0.87 0.91 15477.03
May 25, 2019, 6:35 a.m. 0.84 0.86 0.84 0.86 1070.0
May 25, 2019, 6:30 a.m. 0.84 0.84 0.84 0.84 414.92
May 25, 2019, 6 a.m. 0.81 0.81 0.81 0.81 920.0
May 25, 2019, 5:55 a.m. 0.81 0.81 0.81 0.81 41.22
May 25, 2019, 5:50 a.m. 0.81 0.81 0.81 0.81 176.22
May 25, 2019, 5:45 a.m. 0.81 0.81 0.81 0.81 250.0
May 25, 2019, 5:40 a.m. 0.81 0.81 0.81 0.81 31.0
May 25, 2019, 5:25 a.m. 0.81 0.81 0.81 0.81 14.32
May 25, 2019, 5:20 a.m. 0.81 0.81 0.81 0.81 214.15
May 25, 2019, 5:15 a.m. 0.81 0.81 0.81 0.81 2425.0
May 25, 2019, 5:10 a.m. 0.81 0.81 0.81 0.81 13331.93
May 25, 2019, 5:05 a.m. 0.81 0.84 0.81 0.81 12036.75
May 25, 2019, 5 a.m. 0.81 0.81 0.81 0.81 295.5
May 25, 2019, 4:50 a.m. 0.81 0.81 0.81 0.81 4164.94
May 25, 2019, 4:45 a.m. 0.81 0.81 0.81 0.81 14.0
May 25, 2019, 4:30 a.m. 0.81 0.81 0.81 0.81 2497.71
May 25, 2019, 4:25 a.m. 0.81 0.81 0.81 0.81 8343.67
May 25, 2019, 4:20 a.m. 0.81 0.81 0.81 0.81 1799.47
May 25, 2019, 4:15 a.m. 0.81 0.81 0.81 0.81 1346.13
May 25, 2019, 4:10 a.m. 0.81 0.81 0.81 0.81 591.82
May 25, 2019, 4:05 a.m. 0.81 0.81 0.81 0.81 400.94
May 25, 2019, 4 a.m. 0.82 0.82 0.81 0.81 1689.32
May 25, 2019, 3:55 a.m. 0.81 0.81 0.81 0.81 2535.25
May 25, 2019, 3:50 a.m. 0.81 0.81 0.81 0.81 486.21
May 25, 2019, 3:40 a.m. 0.81 0.81 0.81 0.81 57.66
May 25, 2019, 3:35 a.m. 0.82 0.82 0.81 0.81 1230.87
May 25, 2019, 3:25 a.m. 0.81 0.81 0.81 0.81 428.53
May 25, 2019, 3 a.m. 0.82 0.83 0.82 0.83 111.0
May 25, 2019, 2:55 a.m. 0.82 0.82 0.82 0.82 2203.13
May 25, 2019, 2:50 a.m. 0.81 0.82 0.81 0.82 5598.48
May 25, 2019, 2:45 a.m. 0.81 0.81 0.81 0.81 616.29
May 25, 2019, 2:40 a.m. 0.81 0.81 0.81 0.81 506.3
May 25, 2019, 2:30 a.m. 0.82 0.82 0.81 0.81 4003.91
May 25, 2019, 2:25 a.m. 0.82 0.82 0.82 0.82 277.04
May 25, 2019, 2:15 a.m. 0.82 0.82 0.82 0.82 50.97
May 25, 2019, 2:10 a.m. 0.82 0.82 0.82 0.82 3599.93
May 25, 2019, 2:05 a.m. 0.82 0.82 0.82 0.82 4246.18
May 25, 2019, 2 a.m. 0.82 0.82 0.82 0.82 304.57
May 25, 2019, 1:55 a.m. 0.82 0.82 0.82 0.82 1068.63
May 25, 2019, 1:50 a.m. 0.82 0.82 0.82 0.82 360.81
May 25, 2019, 1:45 a.m. 0.82 0.82 0.82 0.82 1787.22
May 25, 2019, 1:40 a.m. 0.82 0.82 0.82 0.82 495.33
May 25, 2019, 1:35 a.m. 0.82 0.84 0.82 0.82 951.1
May 25, 2019, 1:30 a.m. 0.82 0.82 0.82 0.82 620.38
May 25, 2019, 1:25 a.m. 0.82 0.82 0.82 0.82 300.0
May 25, 2019, 1:20 a.m. 0.84 0.84 0.84 0.84 1700.0
May 25, 2019, 1:10 a.m. 0.82 0.82 0.82 0.82 23.49
May 25, 2019, 1:05 a.m. 0.83 0.83 0.82 0.82 1037.12
May 25, 2019, 12:55 a.m. 0.84 0.84 0.84 0.84 33.0
May 25, 2019, 12:50 a.m. 0.83 0.83 0.83 0.83 3316.78
May 25, 2019, 12:45 a.m. 0.83 0.83 0.83 0.83 180.16
May 25, 2019, 12:40 a.m. 0.84 0.84 0.84 0.84 10.0
May 25, 2019, 12:35 a.m. 0.84 0.84 0.84 0.84 477.47
May 25, 2019, 12:30 a.m. 0.84 0.84 0.84 0.84 44.0
May 25, 2019, 12:25 a.m. 0.83 0.83 0.83 0.83 488.54
May 25, 2019, 12:10 a.m. 0.83 0.83 0.83 0.83 432.32
May 25, 2019, 12:05 a.m. 0.83 0.83 0.83 0.83 710.49
May 25, 2019, midnight 0.84 0.85 0.83 0.83 1691.93
May 24, 2019, 11:50 p.m. 0.84 0.89 0.84 0.88 4482.0
May 24, 2019, 11:45 p.m. 0.83 0.88 0.83 0.88 5464.35
May 24, 2019, 11:40 p.m. 0.84 0.84 0.83 0.83 599.2
May 24, 2019, 11:35 p.m. 0.84 0.84 0.84 0.84 541.59
May 24, 2019, 11:30 p.m. 0.84 0.84 0.84 0.84 1136.43
May 24, 2019, 11:25 p.m. 0.84 0.84 0.83 0.84 985.89
May 24, 2019, 11:20 p.m. 0.85 0.85 0.84 0.84 1364.74
May 24, 2019, 11:15 p.m. 0.85 0.88 0.85 0.85 1887.67
May 24, 2019, 11:10 p.m. 0.86 0.86 0.85 0.85 3334.74
May 24, 2019, 11:05 p.m. 0.88 0.88 0.88 0.88 516.8
May 24, 2019, 11 p.m. 0.89 0.89 0.88 0.88 300.0
May 24, 2019, 10:55 p.m. 0.88 0.89 0.86 0.89 7437.08
May 24, 2019, 10:50 p.m. 0.88 1.02 0.88 0.89 37021.3
May 24, 2019, 10:45 p.m. 0.88 0.88 0.88 0.88 548.07
May 24, 2019, 10:40 p.m. 0.88 0.9 0.88 0.9 284.88
May 24, 2019, 10:35 p.m. 0.88 0.9 0.88 0.9 10873.24
May 24, 2019, 10:30 p.m. 0.87 0.88 0.87 0.88 2325.76
May 24, 2019, 10:25 p.m. 0.87 0.87 0.85 0.87 50094.51
May 24, 2019, 10:20 p.m. 0.89 0.89 0.87 0.87 2526.83
May 24, 2019, 10:15 p.m. 0.89 0.89 0.89 0.89 2040.9
May 24, 2019, 10:10 p.m. 0.91 0.92 0.89 0.92 4207.1
May 24, 2019, 10 p.m. 0.94 0.95 0.9 0.9 27504.15
May 24, 2019, 9:55 p.m. 0.94 0.98 0.94 0.94 11963.46
May 24, 2019, 9:50 p.m. 0.94 0.96 0.93 0.94 2558.5
May 24, 2019, 9:45 p.m. 0.96 1.02 0.93 0.94 14347.37
May 24, 2019, 9:40 p.m. 0.99 1.02 0.95 0.95 204677.94
May 24, 2019, 9:35 p.m. 0.99 1.0 0.95 0.95 4014.95
May 24, 2019, 9:30 p.m. 0.93 1.1 0.91 0.95 500256.48
May 24, 2019, 9:25 p.m. 0.98 0.98 0.91 0.91 14536.58
May 24, 2019, 9:20 p.m. 0.96 1.06 0.96 0.98 434488.48
May 24, 2019, 9:15 p.m. 1.04 1.06 0.95 0.96 113015.04
May 24, 2019, 9:10 p.m. 0.95 1.05 0.95 1.05 55064.29
May 24, 2019, 9:05 p.m. 0.9 1.0 0.9 1.0 4272.23
May 24, 2019, 9 p.m. 1.0 1.14 0.87 0.9 444885.95
May 24, 2019, 8:55 p.m. 0.8 1.0 0.8 1.0 314185.16
May 24, 2019, 8:50 p.m. 0.79 0.8 0.79 0.8 36483.96
May 24, 2019, 8:20 p.m. 0.77 0.77 0.77 0.77 45.0
May 24, 2019, 8:10 p.m. 0.78 0.78 0.78 0.78 16.0
May 24, 2019, 8:05 p.m. 0.79 0.79 0.79 0.79 217.07
May 24, 2019, 7:50 p.m. 0.77 0.78 0.77 0.78 10000.0
May 24, 2019, 7:40 p.m. 0.76 0.76 0.75 0.75 821.0
May 24, 2019, 7:10 p.m. 0.76 0.76 0.76 0.76 389.0
May 24, 2019, 7:05 p.m. 0.76 0.76 0.76 0.76 916.56
May 24, 2019, 6:25 p.m. 0.76 0.76 0.76 0.76 590.95
May 24, 2019, 6:20 p.m. 0.76 0.76 0.76 0.76 328.88
May 24, 2019, 6:05 p.m. 0.76 0.76 0.76 0.76 329.28
May 24, 2019, 6 p.m. 0.76 0.76 0.76 0.76 328.78
May 24, 2019, 5:50 p.m. 0.76 0.76 0.76 0.76 658.41
May 24, 2019, 5:45 p.m. 0.77 0.77 0.77 0.77 6.0
May 24, 2019, 5:10 p.m. 0.76 0.76 0.76 0.76 6969.0
May 24, 2019, 5:05 p.m. 0.77 0.77 0.77 0.77 263.06
May 24, 2019, 4:55 p.m. 0.77 0.77 0.77 0.77 62.74
May 24, 2019, 4:50 p.m. 0.77 0.77 0.77 0.77 1969.03
May 24, 2019, 4:40 p.m. 0.77 0.77 0.77 0.77 353.99
May 24, 2019, 4:20 p.m. 0.77 0.77 0.77 0.77 28.0
May 24, 2019, 4:15 p.m. 0.76 0.77 0.76 0.77 3318.67
May 24, 2019, 4:10 p.m. 0.78 0.78 0.77 0.77 1692.2
May 24, 2019, 4 p.m. 0.78 0.78 0.78 0.78 200.0
May 24, 2019, 3:55 p.m. 0.79 0.79 0.79 0.79 160.0
May 24, 2019, 3:50 p.m. 0.77 0.78 0.77 0.78 2852.91
May 24, 2019, 3:45 p.m. 0.78 0.78 0.77 0.77 2695.43
May 24, 2019, 3:40 p.m. 0.78 0.78 0.78 0.78 9136.97
May 24, 2019, 3:30 p.m. 0.78 0.78 0.78 0.78 195.39
May 24, 2019, 3:25 p.m. 0.78 0.78 0.78 0.78 1538.2
May 24, 2019, 3:20 p.m. 0.78 0.78 0.78 0.78 612.09
May 24, 2019, 3:15 p.m. 0.78 0.8 0.78 0.79 16129.94
May 24, 2019, 3:10 p.m. 0.78 0.79 0.78 0.79 1436.0
May 24, 2019, 3:05 p.m. 0.78 0.78 0.78 0.78 390.31
May 24, 2019, 3 p.m. 0.77 0.79 0.77 0.79 11489.39
May 24, 2019, 2:55 p.m. 0.77 0.77 0.77 0.77 978.32
May 24, 2019, 2:15 p.m. 0.77 0.77 0.77 0.77 80.38
May 24, 2019, 2 p.m. 0.76 0.76 0.76 0.76 1784.78
May 24, 2019, 1:55 p.m. 0.76 0.76 0.76 0.76 400.0
May 24, 2019, 1:40 p.m. 0.76 0.76 0.76 0.76 100.0
May 24, 2019, 1:35 p.m. 0.76 0.76 0.76 0.76 400.0
May 24, 2019, 1:30 p.m. 0.77 0.77 0.77 0.77 393.79
May 24, 2019, 1:25 p.m. 0.77 0.77 0.77 0.77 302.79
May 24, 2019, 1:20 p.m. 0.77 0.77 0.77 0.77 9039.84
May 24, 2019, 1:15 p.m. 0.77 0.77 0.77 0.77 476.7
May 24, 2019, 1:10 p.m. 0.77 0.77 0.77 0.77 3854.96
May 24, 2019, 1 p.m. 0.77 0.77 0.77 0.77 702.61
May 24, 2019, 12:55 p.m. 0.77 0.77 0.77 0.77 11.88
May 24, 2019, 12:45 p.m. 0.76 0.76 0.76 0.76 30.0
May 24, 2019, 12:40 p.m. 0.76 0.76 0.76 0.76 50.0
May 24, 2019, 12:15 p.m. 0.76 0.76 0.76 0.76 165.46
May 24, 2019, noon 0.76 0.76 0.76 0.76 35.78
May 24, 2019, 11:45 a.m. 0.77 0.77 0.77 0.77 500.0
May 24, 2019, 11:40 a.m. 0.77 0.77 0.77 0.77 50.0
May 24, 2019, 11:25 a.m. 0.77 0.77 0.77 0.77 41.22
May 24, 2019, 11:20 a.m. 0.77 0.77 0.77 0.77 506.0
May 24, 2019, 11:15 a.m. 0.77 0.77 0.77 0.77 4524.61
May 24, 2019, 10:55 a.m. 0.77 0.77 0.77 0.77 362.36
May 24, 2019, 10:50 a.m. 0.77 0.77 0.77 0.77 1305.59
May 24, 2019, 10:30 a.m. 0.77 0.77 0.77 0.77 20.0
May 24, 2019, 10:25 a.m. 0.77 0.77 0.77 0.77 24.56
May 24, 2019, 10:20 a.m. 0.77 0.77 0.77 0.77 22.63
May 24, 2019, 10:15 a.m. 0.76 0.77 0.76 0.77 17992.44
May 24, 2019, 10:10 a.m. 0.76 0.76 0.76 0.76 60.0
May 24, 2019, 10:05 a.m. 0.76 0.76 0.76 0.76 25.4
May 24, 2019, 10 a.m. 0.76 0.76 0.76 0.76 3728.14
May 24, 2019, 9:50 a.m. 0.76 0.76 0.76 0.76 80.32
May 24, 2019, 9:25 a.m. 0.76 0.76 0.76 0.76 526.42
May 24, 2019, 9:20 a.m. 0.77 0.77 0.76 0.76 1267.14
May 24, 2019, 9:15 a.m. 0.76 0.77 0.76 0.77 319.46
May 24, 2019, 9:10 a.m. 0.75 0.75 0.75 0.75 645.01
May 24, 2019, 8:55 a.m. 0.76 0.76 0.75 0.75 13169.87
May 24, 2019, 8:50 a.m. 0.77 0.77 0.76 0.76 1096.3
May 24, 2019, 8:45 a.m. 0.77 0.77 0.77 0.77 467.13
May 24, 2019, 8:40 a.m. 0.77 0.77 0.77 0.77 4711.28
May 24, 2019, 8:30 a.m. 0.76 0.76 0.76 0.76 306.18
May 24, 2019, 8:20 a.m. 0.75 0.77 0.75 0.77 11783.37
May 24, 2019, 8:15 a.m. 0.75 0.75 0.75 0.75 80.0
May 24, 2019, 8:10 a.m. 0.75 0.75 0.75 0.75 601.97
May 24, 2019, 7:50 a.m. 0.75 0.75 0.75 0.75 8000.0
May 24, 2019, 7 a.m. 0.74 0.74 0.74 0.74 500.0
May 24, 2019, 6:30 a.m. 0.75 0.75 0.75 0.75 100.0
May 24, 2019, 6:15 a.m. 0.75 0.75 0.75 0.75 1185.38
May 24, 2019, 6:10 a.m. 0.74 0.75 0.74 0.75 620.53
May 24, 2019, 5:30 a.m. 0.75 0.75 0.75 0.75 300.0
May 24, 2019, 5:20 a.m. 0.74 0.74 0.74 0.74 42.42
May 24, 2019, 5:15 a.m. 0.74 0.74 0.74 0.74 8000.0
May 24, 2019, 4:55 a.m. 0.75 0.75 0.74 0.74 65.97
May 24, 2019, 4:30 a.m. 0.74 0.75 0.74 0.75 16.0
May 24, 2019, 4:20 a.m. 0.75 0.75 0.75 0.75 1221.77
May 24, 2019, 4:05 a.m. 0.74 0.74 0.74 0.74 23.47
May 24, 2019, 2:45 a.m. 0.74 0.74 0.74 0.74 472.61
May 24, 2019, 2:35 a.m. 0.75 0.75 0.75 0.75 581.09
May 24, 2019, 2:30 a.m. 0.76 0.76 0.75 0.75 293.79
May 24, 2019, 2:25 a.m. 0.75 0.75 0.75 0.75 164.02
May 24, 2019, 2 a.m. 0.75 0.75 0.75 0.75 12.26
May 24, 2019, 1:55 a.m. 0.75 0.75 0.75 0.75 255.74
May 24, 2019, 1:50 a.m. 0.76 0.76 0.76 0.76 387.99
May 24, 2019, 1 a.m. 0.74 0.76 0.74 0.75 2165.41
May 24, 2019, 12:30 a.m. 0.74 0.74 0.74 0.74 152.7
May 24, 2019, 12:25 a.m. 0.75 0.75 0.74 0.74 67.13
May 24, 2019, 12:20 a.m. 0.75 0.75 0.75 0.75 74.9
May 24, 2019, 12:10 a.m. 0.75 0.75 0.75 0.75 98.9
May 24, 2019, 12:05 a.m. 0.75 0.75 0.75 0.75 35.44
May 24, 2019, midnight 0.75 0.75 0.75 0.75 334.15
May 23, 2019, 11:50 p.m. 0.76 0.76 0.75 0.75 4541.09
May 23, 2019, 11:45 p.m. 0.76 0.76 0.76 0.76 4165.85
May 23, 2019, 11:40 p.m. 0.76 0.76 0.76 0.76 1234.67
May 23, 2019, 11:35 p.m. 0.76 0.76 0.76 0.76 251.37
May 23, 2019, 11:30 p.m. 0.76 0.76 0.76 0.76 508.4
May 23, 2019, 11:25 p.m. 0.76 0.76 0.76 0.76 4393.99
May 23, 2019, 11:20 p.m. 0.76 0.76 0.76 0.76 1504.08
May 23, 2019, 11:15 p.m. 0.76 0.76 0.76 0.76 1486.54
May 23, 2019, 11:05 p.m. 0.76 0.76 0.76 0.76 200.0
May 23, 2019, 11 p.m. 0.76 0.76 0.76 0.76 1779.29
May 23, 2019, 10:55 p.m. 0.76 0.76 0.76 0.76 1050.0
May 23, 2019, 10:50 p.m. 0.76 0.76 0.76 0.76 3174.42
May 23, 2019, 10:45 p.m. 0.76 0.76 0.76 0.76 1575.01
May 23, 2019, 10:40 p.m. 0.77 0.77 0.76 0.76 1500.0
May 23, 2019, 10:35 p.m. 0.77 0.77 0.76 0.76 948.15
May 23, 2019, 10:30 p.m. 0.76 0.77 0.76 0.76 965.43
May 23, 2019, 10:25 p.m. 0.74 0.77 0.74 0.76 47605.03
May 23, 2019, 10 p.m. 0.74 0.74 0.74 0.74 601.97
May 23, 2019, 9:25 p.m. 0.73 0.73 0.73 0.73 43.41
May 23, 2019, 9:20 p.m. 0.73 0.74 0.73 0.74 21050.16
May 23, 2019, 9:10 p.m. 0.73 0.73 0.73 0.73 858.59
May 23, 2019, 9:05 p.m. 0.72 0.73 0.72 0.73 16002.34
May 23, 2019, 9 p.m. 0.72 0.72 0.72 0.72 4886.2
May 23, 2019, 8:55 p.m. 0.72 0.72 0.72 0.72 782.86
May 23, 2019, 8:50 p.m. 0.72 0.72 0.72 0.72 797.95
May 23, 2019, 8:45 p.m. 0.72 0.72 0.72 0.72 681.08
May 23, 2019, 8:35 p.m. 0.72 0.72 0.72 0.72 1322.93
May 23, 2019, 7:55 p.m. 0.72 0.72 0.72 0.72 8000.0
May 23, 2019, 6:50 p.m. 0.71 0.71 0.71 0.71 0.99
May 23, 2019, 6:20 p.m. 0.72 0.72 0.72 0.72 888.41
May 23, 2019, 6:15 p.m. 0.72 0.72 0.72 0.72 282.16
May 23, 2019, 5:50 p.m. 0.71 0.71 0.71 0.71 59.87
May 23, 2019, 5:40 p.m. 0.71 0.71 0.71 0.71 21.0
May 23, 2019, 5:35 p.m. 0.71 0.71 0.7 0.7 8029.1
May 23, 2019, 5:25 p.m. 0.72 0.72 0.72 0.72 78.37
May 23, 2019, 5:15 p.m. 0.72 0.72 0.72 0.72 671.16
May 23, 2019, 5:10 p.m. 0.72 0.72 0.72 0.72 29.1
May 23, 2019, 5 p.m. 0.71 0.71 0.71 0.71 422.54
May 23, 2019, 4:50 p.m. 0.71 0.71 0.71 0.71 0.06
May 23, 2019, 4:40 p.m. 0.71 0.71 0.71 0.71 344.01
May 23, 2019, 4:30 p.m. 0.72 0.72 0.72 0.72 416.79
May 23, 2019, 4:25 p.m. 0.72 0.72 0.72 0.72 126.62
May 23, 2019, 4:20 p.m. 0.72 0.72 0.71 0.71 6767.11
May 23, 2019, 4:15 p.m. 0.72 0.72 0.72 0.72 957.8
May 23, 2019, 4:10 p.m. 0.72 0.72 0.72 0.72 81.09
May 23, 2019, 4 p.m. 0.72 0.72 0.72 0.72 144.1
May 23, 2019, 3:55 p.m. 0.72 0.72 0.72 0.72 349.71
May 23, 2019, 3:50 p.m. 0.72 0.72 0.72 0.72 154.96
May 23, 2019, 3:40 p.m. 0.72 0.72 0.72 0.72 69.3
May 23, 2019, 3:35 p.m. 0.72 0.72 0.72 0.72 103.09
May 23, 2019, 3:30 p.m. 0.71 0.71 0.71 0.71 417.76
May 23, 2019, 3:20 p.m. 0.71 0.71 0.71 0.71 10.78
May 23, 2019, 3:15 p.m. 0.71 0.71 0.71 0.71 1840.12
May 23, 2019, 3:10 p.m. 0.71 0.71 0.71 0.71 3568.35
May 23, 2019, 3:05 p.m. 0.71 0.71 0.71 0.71 2858.82
May 23, 2019, 2:40 p.m. 0.71 0.71 0.71 0.71 8.0
May 23, 2019, 2:35 p.m. 0.7 0.7 0.7 0.7 376.14
May 23, 2019, 2:30 p.m. 0.7 0.7 0.7 0.7 37.26
May 23, 2019, 2:05 p.m. 0.7 0.7 0.69 0.69 26107.0
May 23, 2019, 1:55 p.m. 0.7 0.71 0.7 0.71 5104.08
May 23, 2019, 1:30 p.m. 0.7 0.7 0.7 0.7 143.18
May 23, 2019, 1:25 p.m. 0.7 0.7 0.7 0.7 221.06
May 23, 2019, 1:20 p.m. 0.7 0.7 0.7 0.7 1840.34
May 23, 2019, 1:15 p.m. 0.7 0.7 0.7 0.7 6562.78
May 23, 2019, 1:10 p.m. 0.69 0.7 0.69 0.7 1398.54
May 23, 2019, 1:05 p.m. 0.69 0.69 0.69 0.69 530.61
May 23, 2019, 1 p.m. 0.69 0.69 0.69 0.69 9055.72
May 23, 2019, 12:55 p.m. 0.69 0.69 0.69 0.69 75.55
May 23, 2019, 12:30 p.m. 0.69 0.69 0.69 0.69 850.0
May 23, 2019, 12:25 p.m. 0.69 0.69 0.69 0.69 10.16
May 23, 2019, 12:20 p.m. 0.69 0.69 0.69 0.69 16.23
May 23, 2019, 12:15 p.m. 0.69 0.69 0.69 0.69 209.22
May 23, 2019, 12:10 p.m. 0.69 0.69 0.69 0.69 32.0
May 23, 2019, 11:20 a.m. 0.69 0.69 0.69 0.69 446.57
May 23, 2019, 10:50 a.m. 0.69 0.69 0.69 0.69 1410.15
May 23, 2019, 10:15 a.m. 0.69 0.69 0.69 0.69 8000.0
May 23, 2019, 9:30 a.m. 0.69 0.69 0.69 0.69 591.74
May 23, 2019, 9:15 a.m. 0.69 0.69 0.69 0.69 121.84
May 23, 2019, 9:10 a.m. 0.69 0.69 0.69 0.69 5667.86
May 23, 2019, 8:25 a.m. 0.69 0.69 0.69 0.69 381.64
May 23, 2019, 8:20 a.m. 0.69 0.69 0.69 0.69 29.4
May 23, 2019, 8:10 a.m. 0.69 0.69 0.69 0.69 10.0
May 23, 2019, 7:20 a.m. 0.69 0.69 0.69 0.69 36.22
May 23, 2019, 7:15 a.m. 0.69 0.69 0.69 0.69 297.18
May 23, 2019, 7:05 a.m. 0.69 0.69 0.69 0.69 3206.85
May 23, 2019, 6:45 a.m. 0.69 0.69 0.69 0.69 217.59
May 23, 2019, 6:25 a.m. 0.69 0.69 0.69 0.69 3191.09
May 23, 2019, 6:20 a.m. 0.69 0.69 0.69 0.69 5253.23
May 23, 2019, 6 a.m. 0.7 0.7 0.69 0.69 910.07
May 23, 2019, 5:35 a.m. 0.71 0.71 0.71 0.71 85.57
May 23, 2019, 5:25 a.m. 0.72 0.72 0.72 0.72 28.12
May 23, 2019, 4:55 a.m. 0.72 0.73 0.72 0.73 3999.53
May 23, 2019, 4:45 a.m. 0.71 0.72 0.71 0.72 226.85
May 23, 2019, 4:40 a.m. 0.71 0.71 0.71 0.71 12.34
May 23, 2019, 3:40 a.m. 0.71 0.71 0.71 0.71 0.12
May 23, 2019, 3:25 a.m. 0.71 0.71 0.71 0.71 66.0
May 23, 2019, 3:10 a.m. 0.71 0.71 0.7 0.7 45.01
May 23, 2019, 3:05 a.m. 0.71 0.71 0.71 0.71 69.01
May 23, 2019, 2:35 a.m. 0.7 0.7 0.7 0.7 105.01
May 23, 2019, 2:30 a.m. 0.7 0.7 0.7 0.7 4073.66
May 23, 2019, 1:50 a.m. 0.71 0.71 0.71 0.71 8.0
May 23, 2019, 1:45 a.m. 0.71 0.71 0.71 0.71 209.15
May 23, 2019, 1:20 a.m. 0.71 0.71 0.71 0.71 6.0
May 23, 2019, 1:10 a.m. 0.71 0.71 0.71 0.71 641.92
May 23, 2019, 12:05 a.m. 0.7 0.71 0.7 0.71 3741.47
May 23, 2019, midnight 0.7 0.7 0.7 0.7 697.88
May 22, 2019, 11:55 p.m. 0.7 0.7 0.7 0.7 995.58
May 22, 2019, 11:45 p.m. 0.7 0.7 0.7 0.7 1278.92
May 22, 2019, 11:20 p.m. 0.7 0.7 0.7 0.7 8.0
May 22, 2019, 11:15 p.m. 0.71 0.71 0.7 0.7 3339.16
May 22, 2019, 11:10 p.m. 0.71 0.71 0.71 0.71 636.59
May 22, 2019, 10:40 p.m. 0.7 0.7 0.7 0.7 1739.63
May 22, 2019, 10:30 p.m. 0.7 0.7 0.7 0.7 268.96
May 22, 2019, 10:15 p.m. 0.7 0.7 0.7 0.7 41.7
May 22, 2019, 10:05 p.m. 0.7 0.7 0.7 0.7 372.98
May 22, 2019, 9:50 p.m. 0.71 0.71 0.71 0.71 99.8
May 22, 2019, 9:40 p.m. 0.71 0.71 0.71 0.71 35.24
May 22, 2019, 9 p.m. 0.71 0.71 0.71 0.71 500.0
May 22, 2019, 8:50 p.m. 0.71 0.71 0.71 0.71 100.0
May 22, 2019, 8:40 p.m. 0.73 0.73 0.73 0.73 600.88
May 22, 2019, 8:25 p.m. 0.7 0.7 0.7 0.7 338.92
May 22, 2019, 8:20 p.m. 0.72 0.72 0.7 0.7 2996.16
May 22, 2019, 8:15 p.m. 0.73 0.73 0.72 0.72 1447.87
May 22, 2019, 8:10 p.m. 0.75 0.75 0.73 0.73 862.56
May 22, 2019, 7:30 p.m. 0.75 0.75 0.75 0.75 210.24
May 22, 2019, 7:25 p.m. 0.74 0.75 0.74 0.75 8195.08
May 22, 2019, 7:20 p.m. 0.75 0.75 0.74 0.74 1517.92
May 22, 2019, 7:15 p.m. 0.74 0.75 0.74 0.75 4867.6
May 22, 2019, 7 p.m. 0.74 0.74 0.74 0.74 134.82
May 22, 2019, 6:50 p.m. 0.74 0.74 0.74 0.74 5463.23
May 22, 2019, 6:45 p.m. 0.73 0.74 0.73 0.74 3939.19
May 22, 2019, 6:40 p.m. 0.73 0.73 0.73 0.73 6161.28
May 22, 2019, 6:30 p.m. 0.73 0.73 0.73 0.73 1701.05
May 22, 2019, 6:25 p.m. 0.73 0.73 0.73 0.73 1775.62
May 22, 2019, 6:05 p.m. 0.73 0.73 0.73 0.73 475.43
May 22, 2019, 5:55 p.m. 0.73 0.73 0.73 0.73 17.86
May 22, 2019, 5:50 p.m. 0.73 0.73 0.73 0.73 10.0
May 22, 2019, 5:45 p.m. 0.73 0.73 0.73 0.73 1625.44
May 22, 2019, 5:20 p.m. 0.73 0.73 0.73 0.73 8.0
May 22, 2019, 4:45 p.m. 0.73 0.73 0.73 0.73 69.2
May 22, 2019, 4:40 p.m. 0.73 0.73 0.73 0.73 211.65
May 22, 2019, 4:20 p.m. 0.73 0.73 0.73 0.73 212.68
May 22, 2019, 4:10 p.m. 0.73 0.73 0.73 0.73 30.0
May 22, 2019, 3:55 p.m. 0.72 0.72 0.72 0.72 487.66
May 22, 2019, 3:45 p.m. 0.72 0.72 0.72 0.72 431.88
May 22, 2019, 3:30 p.m. 0.73 0.73 0.72 0.73 1039.25
May 22, 2019, 3:25 p.m. 0.73 0.73 0.73 0.73 3048.19
May 22, 2019, 3:20 p.m. 0.72 0.73 0.72 0.73 822.21
May 22, 2019, 2:50 p.m. 0.7 0.7 0.7 0.7 500.0
May 22, 2019, 1 p.m. 0.7 0.7 0.7 0.7 1007.98
May 22, 2019, 12:55 p.m. 0.7 0.7 0.7 0.7 9.68
May 22, 2019, 12:05 p.m. 0.71 0.71 0.7 0.7 1623.54
May 22, 2019, noon 0.71 0.71 0.71 0.71 25.31
May 22, 2019, 11:50 a.m. 0.71 0.71 0.71 0.71 432.0
May 22, 2019, 11:40 a.m. 0.71 0.71 0.71 0.71 928.66
May 22, 2019, 11:35 a.m. 0.71 0.71 0.71 0.71 399.94
May 22, 2019, 11:30 a.m. 0.71 0.71 0.71 0.71 500.0
May 22, 2019, 11:25 a.m. 0.73 0.73 0.73 0.73 13.42
May 22, 2019, 11:20 a.m. 0.72 0.72 0.71 0.72 231.44
May 22, 2019, 11:15 a.m. 0.71 0.73 0.71 0.73 133.18
May 22, 2019, 11:10 a.m. 0.72 0.72 0.71 0.71 570.0
May 22, 2019, 11:05 a.m. 0.73 0.73 0.72 0.72 1439.28
May 22, 2019, 11 a.m. 0.72 0.73 0.72 0.73 114.6
May 22, 2019, 10:45 a.m. 0.72 0.72 0.72 0.72 3085.14
May 22, 2019, 10:40 a.m. 0.71 0.72 0.71 0.72 1310.63
May 22, 2019, 10:35 a.m. 0.7 0.71 0.7 0.71 2730.43
May 22, 2019, 10:25 a.m. 0.7 0.7 0.7 0.7 150.0
May 22, 2019, 10:20 a.m. 0.7 0.7 0.7 0.7 215.27
May 22, 2019, 10:05 a.m. 0.71 0.71 0.71 0.71 5247.92
May 22, 2019, 9:50 a.m. 0.71 0.71 0.7 0.7 8200.0
May 22, 2019, 9:20 a.m. 0.71 0.71 0.71 0.71 2144.85
May 22, 2019, 9:10 a.m. 0.71 0.71 0.71 0.71 422.22
May 22, 2019, 9:05 a.m. 0.71 0.71 0.71 0.71 901.8
May 22, 2019, 8:30 a.m. 0.71 0.71 0.71 0.71 300.0
May 22, 2019, 8:20 a.m. 0.71 0.71 0.71 0.71 36.41
May 22, 2019, 8:15 a.m. 0.71 0.71 0.71 0.71 612.0
May 22, 2019, 8 a.m. 0.71 0.71 0.71 0.71 12.29
May 22, 2019, 7:45 a.m. 0.71 0.71 0.71 0.71 1600.0
May 22, 2019, 7:40 a.m. 0.72 0.72 0.72 0.72 10.0
May 22, 2019, 7:20 a.m. 0.72 0.72 0.72 0.72 200.0
May 22, 2019, 5:25 a.m. 0.71 0.71 0.71 0.71 98.01
May 22, 2019, 5 a.m. 0.72 0.72 0.72 0.72 10.0
May 22, 2019, 4:05 a.m. 0.72 0.72 0.72 0.72 415.75
May 22, 2019, 4 a.m. 0.72 0.72 0.72 0.72 210.56
May 22, 2019, 2:55 a.m. 0.72 0.72 0.72 0.72 1626.79
May 22, 2019, 2:10 a.m. 0.72 0.72 0.72 0.72 421.66
May 22, 2019, 1:40 a.m. 0.73 0.73 0.73 0.73 2000.0
May 22, 2019, 1:35 a.m. 0.72 0.73 0.72 0.73 4400.53
May 22, 2019, 1:25 a.m. 0.72 0.72 0.72 0.72 8.0
May 22, 2019, 1:20 a.m. 0.72 0.72 0.72 0.72 76.91
May 22, 2019, 1:05 a.m. 0.72 0.72 0.72 0.72 8.0
May 21, 2019, 11:25 p.m. 0.72 0.72 0.72 0.72 500.0
May 21, 2019, 9:15 p.m. 0.71 0.71 0.71 0.71 22.49
May 21, 2019, 9 p.m. 0.72 0.72 0.72 0.72 78.06
May 21, 2019, 8:55 p.m. 0.73 0.73 0.73 0.73 1843.44
May 21, 2019, 8:30 p.m. 0.72 0.72 0.72 0.72 11.89
May 21, 2019, 8:15 p.m. 0.73 0.73 0.73 0.73 100.0
May 21, 2019, 8:05 p.m. 0.73 0.73 0.73 0.73 5500.0
May 21, 2019, 7:30 p.m. 0.73 0.73 0.73 0.73 1747.41
May 21, 2019, 7:20 p.m. 0.73 0.73 0.73 0.73 1985.78
May 21, 2019, 7:15 p.m. 0.72 0.73 0.72 0.73 22932.22
May 21, 2019, 7:10 p.m. 0.72 0.72 0.72 0.72 104.98
May 21, 2019, 7:05 p.m. 0.72 0.72 0.72 0.72 784.74
May 21, 2019, 6:55 p.m. 0.72 0.72 0.72 0.72 500.0
May 21, 2019, 6:30 p.m. 0.72 0.72 0.72 0.72 2290.62
May 21, 2019, 6:15 p.m. 0.72 0.72 0.7 0.7 10113.15
May 21, 2019, 6:10 p.m. 0.72 0.72 0.72 0.72 275.0
May 21, 2019, 6 p.m. 0.72 0.72 0.72 0.72 1373.68
May 21, 2019, 5:40 p.m. 0.72 0.72 0.72 0.72 416.71
May 21, 2019, 5:25 p.m. 0.71 0.71 0.71 0.71 168.81
May 21, 2019, 4:55 p.m. 0.7 0.7 0.7 0.7 21.98
May 21, 2019, 4:20 p.m. 0.7 0.7 0.7 0.7 1128.15
May 21, 2019, 4:10 p.m. 0.7 0.7 0.7 0.7 8.0
May 21, 2019, 2:55 p.m. 0.72 0.72 0.72 0.72 148.51
May 21, 2019, 2:40 p.m. 0.71 0.71 0.71 0.71 16.0
May 21, 2019, 1:40 p.m. 0.71 0.71 0.7 0.7 876.75
May 21, 2019, 1:15 p.m. 0.72 0.72 0.72 0.72 135.0
May 21, 2019, 1 p.m. 0.7 0.7 0.69 0.69 4973.89
May 21, 2019, 12:35 p.m. 0.7 0.7 0.7 0.7 40.0
May 21, 2019, 12:30 p.m. 0.7 0.7 0.7 0.7 1010.0
May 21, 2019, noon 0.7 0.7 0.7 0.7 40.08
May 21, 2019, 11:50 a.m. 0.71 0.71 0.7 0.7 1083.26
May 21, 2019, 11:35 a.m. 0.71 0.72 0.71 0.72 381.06
May 21, 2019, 11:30 a.m. 0.71 0.71 0.71 0.71 38.41
May 21, 2019, 11:25 a.m. 0.71 0.71 0.71 0.71 126.5
May 21, 2019, 11:10 a.m. 0.72 0.72 0.71 0.72 483.83
May 21, 2019, 10 a.m. 0.72 0.72 0.72 0.72 1052.03
May 21, 2019, 9:40 a.m. 0.72 0.72 0.72 0.72 10000.0
May 21, 2019, 9:35 a.m. 0.72 0.72 0.72 0.72 233.95
May 21, 2019, 9:30 a.m. 0.72 0.72 0.72 0.72 143.61
May 21, 2019, 9:20 a.m. 0.73 0.73 0.73 0.73 11500.0
May 21, 2019, 9 a.m. 0.72 0.72 0.72 0.72 21.24
May 21, 2019, 8:55 a.m. 0.73 0.73 0.72 0.72 72.08
May 21, 2019, 8:45 a.m. 0.73 0.73 0.73 0.73 28.34
May 21, 2019, 8:40 a.m. 0.72 0.73 0.72 0.73 47.94
May 21, 2019, 8:35 a.m. 0.72 0.72 0.72 0.72 121.78
May 21, 2019, 8:30 a.m. 0.72 0.72 0.72 0.72 1125.0
May 21, 2019, 8:25 a.m. 0.73 0.73 0.73 0.73 208.06
May 21, 2019, 8 a.m. 0.73 0.73 0.73 0.73 1000.0
May 21, 2019, 7:50 a.m. 0.71 0.71 0.71 0.71 959.44
May 21, 2019, 7:45 a.m. 0.72 0.72 0.72 0.72 436.72
May 21, 2019, 7:40 a.m. 0.71 0.72 0.71 0.72 171.24
May 21, 2019, 7:35 a.m. 0.71 0.71 0.71 0.71 499.0
May 21, 2019, 7:30 a.m. 0.71 0.71 0.71 0.71 279.31
May 21, 2019, 7:10 a.m. 0.71 0.71 0.71 0.71 140.0
May 21, 2019, 6:55 a.m. 0.71 0.71 0.71 0.71 124.9
May 21, 2019, 6:15 a.m. 0.71 0.71 0.71 0.71 167.05
May 21, 2019, 6:10 a.m. 0.7 0.7 0.7 0.7 125.47
May 21, 2019, 5:40 a.m. 0.7 0.7 0.7 0.7 14.0
May 21, 2019, 5:10 a.m. 0.7 0.7 0.69 0.69 657.89
May 21, 2019, 4:30 a.m. 0.69 0.69 0.69 0.69 266.85
May 21, 2019, 4:25 a.m. 0.69 0.69 0.69 0.69 436.79
May 21, 2019, 4:20 a.m. 0.69 0.7 0.69 0.7 837.27
May 21, 2019, 4:15 a.m. 0.69 0.69 0.69 0.69 186.08
May 21, 2019, 4 a.m. 0.69 0.69 0.69 0.69 217.16
May 21, 2019, 3:20 a.m. 0.69 0.69 0.69 0.69 121.48
May 21, 2019, 3:15 a.m. 0.7 0.7 0.69 0.69 128.97
May 21, 2019, 3:05 a.m. 0.7 0.7 0.7 0.7 19.99
May 21, 2019, 3 a.m. 0.7 0.7 0.7 0.7 54.55
May 21, 2019, 2:55 a.m. 0.7 0.7 0.7 0.7 86.98
May 21, 2019, 2:25 a.m. 0.7 0.7 0.7 0.7 500.0
May 21, 2019, 2:15 a.m. 0.7 0.7 0.7 0.7 28.0
May 21, 2019, 1:55 a.m. 0.71 0.71 0.71 0.71 252.72
May 21, 2019, 1:50 a.m. 0.7 0.7 0.7 0.7 1137.28
May 21, 2019, 1:45 a.m. 0.71 0.73 0.71 0.71 9546.37
May 21, 2019, 1:40 a.m. 0.71 0.71 0.71 0.71 3222.45
May 21, 2019, 1:10 a.m. 0.69 0.69 0.69 0.69 100.0
May 21, 2019, 1:05 a.m. 0.69 0.69 0.69 0.69 8.0
May 21, 2019, 12:20 a.m. 0.71 0.71 0.71 0.71 3598.64
May 21, 2019, 12:15 a.m. 0.71 0.71 0.71 0.71 1113.76
May 20, 2019, 11:20 p.m. 0.7 0.7 0.7 0.7 248.98
May 20, 2019, 10:55 p.m. 0.71 0.71 0.71 0.71 40.0
May 20, 2019, 10:30 p.m. 0.71 0.71 0.71 0.71 0.0
May 20, 2019, 10:20 p.m. 0.71 0.71 0.71 0.71 298.78
May 20, 2019, 10:15 p.m. 0.71 0.71 0.71 0.71 4336.2
May 20, 2019, 10:10 p.m. 0.71 0.71 0.71 0.71 5845.84
May 20, 2019, 10:05 p.m. 0.7 0.71 0.7 0.71 177.32
May 20, 2019, 10 p.m. 0.7 0.7 0.7 0.7 333.38
May 20, 2019, 9:55 p.m. 0.7 0.7 0.7 0.7 939.51
May 20, 2019, 9:50 p.m. 0.71 0.71 0.71 0.71 152.0
May 20, 2019, 9:45 p.m. 0.71 0.71 0.71 0.71 171.83
May 20, 2019, 9:40 p.m. 0.71 0.71 0.71 0.71 221.47
May 20, 2019, 9:35 p.m. 0.71 0.71 0.71 0.71 437.0
May 20, 2019, 9:10 p.m. 0.7 0.7 0.7 0.7 8.0
May 20, 2019, 9 p.m. 0.71 0.71 0.71 0.71 305.8
May 20, 2019, 8:50 p.m. 0.71 0.71 0.71 0.71 133.98
May 20, 2019, 8:40 p.m. 0.69 0.69 0.69 0.69 239.5
May 20, 2019, 8:30 p.m. 0.69 0.69 0.69 0.69 56.7
May 20, 2019, 8:20 p.m. 0.69 0.69 0.69 0.69 779.35
May 20, 2019, 8 p.m. 0.69 0.69 0.69 0.69 135.11
May 20, 2019, 7:50 p.m. 0.71 0.71 0.71 0.71 1125.48
May 20, 2019, 7:45 p.m. 0.71 0.71 0.71 0.71 1000.0
May 20, 2019, 7:40 p.m. 0.71 0.71 0.71 0.71 990.28
May 20, 2019, 7:35 p.m. 0.71 0.71 0.71 0.71 109.74
May 20, 2019, 7:30 p.m. 0.7 0.71 0.69 0.69 573.06
May 20, 2019, 7:10 p.m. 0.69 0.69 0.69 0.69 24.56
May 20, 2019, 6:45 p.m. 0.7 0.7 0.69 0.69 89.84
May 20, 2019, 6:40 p.m. 0.7 0.7 0.7 0.7 12.36
May 20, 2019, 6:35 p.m. 0.7 0.7 0.7 0.7 8.0
May 20, 2019, 6:05 p.m. 0.7 0.7 0.7 0.7 625.39
May 20, 2019, 5:30 p.m. 0.69 0.69 0.69 0.69 99.7
May 20, 2019, 5:15 p.m. 0.7 0.7 0.7 0.7 120.88
May 20, 2019, 5:05 p.m. 0.69 0.69 0.69 0.69 150.0
May 20, 2019, 4:55 p.m. 0.71 0.71 0.71 0.71 200.0
May 20, 2019, 4:45 p.m. 0.69 0.69 0.69 0.69 7938.41
May 20, 2019, 4:40 p.m. 0.7 0.7 0.69 0.69 110.77
May 20, 2019, 4:30 p.m. 0.71 0.71 0.71 0.71 25.0
May 20, 2019, 4:25 p.m. 0.7 0.7 0.7 0.7 8.0
May 20, 2019, 4:15 p.m. 0.71 0.71 0.71 0.71 8137.57
May 20, 2019, 4:10 p.m. 0.69 0.71 0.69 0.71 746.52
May 20, 2019, 4 p.m. 0.71 0.71 0.71 0.71 2150.94
May 20, 2019, 2:55 p.m. 0.71 0.71 0.71 0.71 498.3
May 20, 2019, 2:45 p.m. 0.7 0.7 0.69 0.69 5563.72
May 20, 2019, 2:40 p.m. 0.7 0.7 0.7 0.7 184.06
May 20, 2019, 2:35 p.m. 0.7 0.7 0.7 0.7 1332.95
May 20, 2019, 2:30 p.m. 0.7 0.7 0.7 0.7 71.55
May 20, 2019, 2:20 p.m. 0.7 0.7 0.7 0.7 80.0
May 20, 2019, 2:15 p.m. 0.7 0.7 0.7 0.7 1299.8
May 20, 2019, 2:10 p.m. 0.7 0.7 0.7 0.7 1297.2
May 20, 2019, 2:05 p.m. 0.69 0.7 0.69 0.7 288.93
May 20, 2019, 2 p.m. 0.7 0.7 0.7 0.7 135.38
May 20, 2019, 1:55 p.m. 0.7 0.7 0.7 0.7 68.02
May 20, 2019, 1:45 p.m. 0.7 0.7 0.69 0.69 1903.3
May 20, 2019, 1:40 p.m. 0.7 0.7 0.7 0.7 285.4
May 20, 2019, 1:25 p.m. 0.7 0.7 0.7 0.7 885.42
May 20, 2019, 1:20 p.m. 0.69 0.7 0.69 0.7 126.98
May 20, 2019, 1:15 p.m. 0.69 0.69 0.69 0.69 300.63
May 20, 2019, 1:05 p.m. 0.68 0.68 0.68 0.68 95.59
May 20, 2019, 12:55 p.m. 0.69 0.69 0.68 0.68 8771.64
May 20, 2019, 12:50 p.m. 0.7 0.7 0.69 0.69 4037.68
May 20, 2019, 12:45 p.m. 0.7 0.7 0.7 0.7 28.0
May 20, 2019, 12:40 p.m. 0.7 0.7 0.7 0.7 10985.92
May 20, 2019, 12:30 p.m. 0.71 0.71 0.71 0.71 217.43
May 20, 2019, 12:25 p.m. 0.71 0.71 0.71 0.71 511.86
May 20, 2019, 12:10 p.m. 0.72 0.72 0.72 0.72 25.0
May 20, 2019, noon 0.72 0.72 0.72 0.72 0.0
May 20, 2019, 11:55 a.m. 0.7 0.7 0.7 0.7 500.0
May 20, 2019, 11:40 a.m. 0.72 0.72 0.72 0.72 5005.89
May 20, 2019, 11:25 a.m. 0.72 0.72 0.72 0.72 200.0
May 20, 2019, 11:10 a.m. 0.71 0.71 0.71 0.71 24.0
May 20, 2019, 11:05 a.m. 0.71 0.71 0.71 0.71 39.92
May 20, 2019, 11 a.m. 0.71 0.71 0.71 0.71 87.88
May 20, 2019, 10:55 a.m. 0.72 0.72 0.72 0.72 8.0
May 20, 2019, 10:50 a.m. 0.72 0.72 0.72 0.72 151.7
May 20, 2019, 10:30 a.m. 0.73 0.73 0.73 0.73 8.0
May 20, 2019, 10:20 a.m. 0.71 0.71 0.71 0.71 60.31
May 20, 2019, 10:15 a.m. 0.71 0.71 0.71 0.71 1363.05
May 20, 2019, 10:05 a.m. 0.73 0.73 0.7 0.7 83510.71
May 20, 2019, 10 a.m. 0.73 0.73 0.73 0.73 120.0
May 20, 2019, 9:50 a.m. 0.73 0.73 0.73 0.73 192.17
May 20, 2019, 9:45 a.m. 0.73 0.73 0.73 0.73 1301.95
May 20, 2019, 9:40 a.m. 0.73 0.73 0.73 0.73 1236.08
May 20, 2019, 9:35 a.m. 0.73 0.73 0.73 0.73 287.0
May 20, 2019, 9:05 a.m. 0.73 0.73 0.73 0.73 615.55
May 20, 2019, 8:55 a.m. 0.73 0.73 0.73 0.73 187.0
May 20, 2019, 8:50 a.m. 0.73 0.73 0.73 0.73 5518.47
May 20, 2019, 8:45 a.m. 0.73 0.73 0.73 0.73 1283.38
May 20, 2019, 8:40 a.m. 0.74 0.74 0.73 0.73 1160.48
May 20, 2019, 8:35 a.m. 0.74 0.74 0.74 0.74 178.0
May 20, 2019, 8:30 a.m. 0.74 0.74 0.74 0.74 33.13
May 20, 2019, 8:25 a.m. 0.74 0.74 0.74 0.74 2640.07
May 20, 2019, 8:20 a.m. 0.74 0.74 0.74 0.74 2831.44
May 20, 2019, 8:15 a.m. 0.73 0.74 0.73 0.74 3573.84
May 20, 2019, 8:05 a.m. 0.74 0.74 0.73 0.74 1664.13
May 20, 2019, 8 a.m. 0.74 0.74 0.74 0.74 94.61
May 20, 2019, 7:55 a.m. 0.74 0.74 0.74 0.74 609.67
May 20, 2019, 7:50 a.m. 0.74 0.74 0.74 0.74 3030.31
May 20, 2019, 7:40 a.m. 0.73 0.74 0.73 0.74 409.0
May 20, 2019, 7:35 a.m. 0.74 0.74 0.73 0.74 3145.4
May 20, 2019, 7:30 a.m. 0.73 0.73 0.73 0.73 90.0
May 20, 2019, 7:10 a.m. 0.73 0.73 0.73 0.73 1603.76
May 20, 2019, 7:05 a.m. 0.73 0.73 0.73 0.73 6000.0
May 20, 2019, 6:55 a.m. 0.73 0.73 0.73 0.73 1828.89
May 20, 2019, 6:50 a.m. 0.73 0.73 0.73 0.73 5436.35
May 20, 2019, 6:45 a.m. 0.73 0.74 0.73 0.74 2763.98
May 20, 2019, 6:40 a.m. 0.73 0.73 0.73 0.73 100.0
May 20, 2019, 6:35 a.m. 0.73 0.73 0.73 0.73 8.0
May 20, 2019, 6:20 a.m. 0.73 0.73 0.73 0.73 253.03
May 20, 2019, 6:10 a.m. 0.74 0.74 0.73 0.73 924.56
May 20, 2019, 6:05 a.m. 0.73 0.74 0.73 0.74 3017.95
May 20, 2019, 6 a.m. 0.74 0.74 0.73 0.73 1484.7
May 20, 2019, 5:55 a.m. 0.73 0.73 0.73 0.73 1283.1
May 20, 2019, 5:45 a.m. 0.74 0.74 0.74 0.74 1133.76
May 20, 2019, 5:40 a.m. 0.74 0.74 0.73 0.74 1837.7
May 20, 2019, 5:30 a.m. 0.72 0.72 0.72 0.72 6992.63
May 20, 2019, 5:25 a.m. 0.72 0.72 0.72 0.72 5119.79
May 20, 2019, 5:20 a.m. 0.73 0.73 0.73 0.73 20.0
May 20, 2019, 5:15 a.m. 0.74 0.75 0.73 0.73 3395.64
May 20, 2019, 5:05 a.m. 0.75 0.75 0.75 0.75 1850.0
May 20, 2019, 5 a.m. 0.75 0.75 0.75 0.75 283.59
May 20, 2019, 4:55 a.m. 0.74 0.75 0.74 0.75 2538.97
May 20, 2019, 4:50 a.m. 0.72 0.74 0.72 0.74 1818.11
May 20, 2019, 4:45 a.m. 0.72 0.72 0.72 0.72 4474.93
May 20, 2019, 4:30 a.m. 0.72 0.72 0.72 0.72 29.79
May 20, 2019, 4:20 a.m. 0.74 0.74 0.73 0.73 2374.68
May 20, 2019, 4:15 a.m. 0.74 0.75 0.74 0.75 4202.03
May 20, 2019, 4:10 a.m. 0.74 0.74 0.74 0.74 4641.08
May 20, 2019, 4:05 a.m. 0.74 0.74 0.74 0.74 203.52
May 20, 2019, 4 a.m. 0.72 0.72 0.72 0.72 49.9
May 20, 2019, 3:55 a.m. 0.74 0.74 0.74 0.74 16.0
May 20, 2019, 3:50 a.m. 0.73 0.73 0.73 0.73 8.0
May 20, 2019, 3:25 a.m. 0.72 0.72 0.72 0.72 150.52
May 20, 2019, 3:15 a.m. 0.72 0.72 0.72 0.72 8.0
May 20, 2019, 3:10 a.m. 0.73 0.73 0.73 0.73 5549.93
May 20, 2019, 3:05 a.m. 0.71 0.71 0.71 0.71 0.54
May 20, 2019, 2:50 a.m. 0.73 0.73 0.73 0.73 1238.71
May 20, 2019, 2:40 a.m. 0.73 0.73 0.73 0.73 35.03
May 20, 2019, 2:35 a.m. 0.71 0.71 0.71 0.71 641.71
May 20, 2019, 2:30 a.m. 0.71 0.71 0.71 0.71 6386.89
May 20, 2019, 2:25 a.m. 0.71 0.71 0.71 0.71 297.73
May 20, 2019, 2:15 a.m. 0.72 0.72 0.72 0.72 16.74
May 20, 2019, 2:10 a.m. 0.72 0.73 0.72 0.72 7766.09
May 20, 2019, 2:05 a.m. 0.71 0.71 0.71 0.71 410.71
May 20, 2019, 1:55 a.m. 0.71 0.71 0.71 0.71 1258.01
May 20, 2019, 1:35 a.m. 0.72 0.72 0.72 0.72 795.69
May 20, 2019, 1:30 a.m. 0.75 0.75 0.74 0.74 152.0
May 20, 2019, 1:20 a.m. 0.74 0.75 0.74 0.75 4500.0
May 20, 2019, 1:15 a.m. 0.73 0.74 0.73 0.74 1239.47
May 20, 2019, 1:05 a.m. 0.71 0.71 0.71 0.71 46.9
May 20, 2019, 12:50 a.m. 0.73 0.73 0.73 0.73 10.04
May 20, 2019, 12:45 a.m. 0.71 0.71 0.71 0.71 1182.03
May 20, 2019, 12:40 a.m. 0.71 0.71 0.71 0.71 200.0
May 20, 2019, 12:35 a.m. 0.71 0.71 0.71 0.71 732.35
May 20, 2019, 12:30 a.m. 0.71 0.71 0.71 0.71 142.79
May 20, 2019, 12:25 a.m. 0.72 0.72 0.71 0.71 493.99
May 20, 2019, 12:05 a.m. 0.72 0.72 0.71 0.71 2773.44
May 20, 2019, midnight 0.72 0.72 0.72 0.72 1506.14
May 19, 2019, 11:55 p.m. 0.72 0.72 0.72 0.72 529.07
May 19, 2019, 11:50 p.m. 0.72 0.72 0.72 0.72 649.73
May 19, 2019, 11:45 p.m. 0.72 0.72 0.72 0.72 626.33
May 19, 2019, 11:40 p.m. 0.73 0.73 0.73 0.73 10000.0
May 19, 2019, 11:35 p.m. 0.73 0.73 0.73 0.73 260.81
May 19, 2019, 11:30 p.m. 0.73 0.73 0.73 0.73 830.08
May 19, 2019, 11:25 p.m. 0.73 0.73 0.73 0.73 2971.52
May 19, 2019, 11:20 p.m. 0.72 0.72 0.72 0.72 363.89
May 19, 2019, 11:15 p.m. 0.72 0.72 0.72 0.72 480.98
May 19, 2019, 11:10 p.m. 0.72 0.73 0.72 0.73 1327.06
May 19, 2019, 10:55 p.m. 0.72 0.74 0.72 0.72 5718.54
May 19, 2019, 10:50 p.m. 0.73 0.74 0.73 0.74 1000.0
May 19, 2019, 10:45 p.m. 0.72 0.73 0.72 0.72 674.82
May 19, 2019, 10:40 p.m. 0.72 0.72 0.71 0.72 2655.79
May 19, 2019, 10:35 p.m. 0.72 0.72 0.72 0.72 500.52
May 19, 2019, 10:25 p.m. 0.72 0.72 0.72 0.72 4125.29
May 19, 2019, 10:20 p.m. 0.73 0.73 0.73 0.73 1930.65
May 19, 2019, 10:15 p.m. 0.73 0.73 0.73 0.73 80.31
May 19, 2019, 10:10 p.m. 0.73 0.73 0.73 0.73 200.0
May 19, 2019, 10:05 p.m. 0.75 0.76 0.73 0.73 2669.85
May 19, 2019, 10 p.m. 0.73 0.75 0.72 0.75 7773.42
May 19, 2019, 9:55 p.m. 0.73 0.73 0.72 0.72 2310.49
May 19, 2019, 9:50 p.m. 0.74 0.74 0.73 0.73 6288.83
May 19, 2019, 9:45 p.m. 0.75 0.75 0.74 0.74 4693.25
May 19, 2019, 9:40 p.m. 0.76 0.8 0.74 0.77 3616.81
May 19, 2019, 9:35 p.m. 0.75 0.8 0.75 0.76 8036.19
May 19, 2019, 9:30 p.m. 0.76 0.88 0.75 0.75 13216.82
May 19, 2019, 9:25 p.m. 0.78 0.96 0.73 0.76 72058.87
May 19, 2019, 9:20 p.m. 0.79 0.88 0.7 0.73 214411.14
May 19, 2019, 9:15 p.m. 0.68 0.8 0.68 0.69 36431.53
May 19, 2019, 9:10 p.m. 0.67 0.79 0.67 0.68 167314.56
May 19, 2019, 9:05 p.m. 0.66 0.71 0.66 0.67 78406.71
May 19, 2019, 8 p.m. 0.65 0.65 0.65 0.65 717.24
May 19, 2019, 7:55 p.m. 0.66 0.66 0.66 0.66 8.0
May 19, 2019, 7:50 p.m. 0.65 0.66 0.65 0.66 731.91
May 19, 2019, 7:40 p.m. 0.66 0.66 0.66 0.66 600.0
May 19, 2019, 7:35 p.m. 0.66 0.66 0.66 0.66 100.0
May 19, 2019, 7:25 p.m. 0.66 0.66 0.66 0.66 300.0
May 19, 2019, 7:05 p.m. 0.66 0.66 0.66 0.66 10.0
May 19, 2019, 6:45 p.m. 0.66 0.66 0.66 0.66 99.9
May 19, 2019, 6:05 p.m. 0.66 0.66 0.66 0.66 755.04
May 19, 2019, 5:35 p.m. 0.66 0.66 0.66 0.66 85.15
May 19, 2019, 5:30 p.m. 0.66 0.66 0.66 0.66 767.52
May 19, 2019, 5:25 p.m. 0.66 0.66 0.66 0.66 455.0
May 19, 2019, 5:10 p.m. 0.65 0.65 0.65 0.65 36.82
May 19, 2019, 4:55 p.m. 0.65 0.65 0.65 0.65 24.0
May 19, 2019, 4:50 p.m. 0.65 0.65 0.65 0.65 44.0
May 19, 2019, 4:45 p.m. 0.65 0.65 0.65 0.65 20.0
May 19, 2019, 4:35 p.m. 0.65 0.66 0.65 0.65 515.0
May 19, 2019, 4:30 p.m. 0.65 0.65 0.65 0.65 90.0
May 19, 2019, 4:25 p.m. 0.65 0.66 0.65 0.66 1643.4
May 19, 2019, 4:05 p.m. 0.65 0.65 0.65 0.65 200.0
May 19, 2019, 2:30 p.m. 0.65 0.65 0.65 0.65 2201.0
May 19, 2019, 2 p.m. 0.66 0.66 0.66 0.66 200.0
May 19, 2019, 1:55 p.m. 0.65 0.65 0.65 0.65 385.09
May 19, 2019, 1:45 p.m. 0.65 0.65 0.65 0.65 230.91
May 19, 2019, 1:40 p.m. 0.66 0.66 0.66 0.66 3000.0
May 19, 2019, 1 p.m. 0.64 0.64 0.64 0.64 2342.1
May 19, 2019, 12:55 p.m. 0.65 0.65 0.64 0.64 1000.0
May 19, 2019, 12:50 p.m. 0.64 0.65 0.64 0.65 3170.11
May 19, 2019, 12:45 p.m. 0.64 0.64 0.64 0.64 92.59
May 19, 2019, 12:40 p.m. 0.64 0.64 0.64 0.64 2055.5
May 19, 2019, 12:20 p.m. 0.64 0.64 0.64 0.64 8261.33
May 19, 2019, 12:15 p.m. 0.64 0.64 0.64 0.64 1327.85
May 19, 2019, 12:10 p.m. 0.64 0.64 0.64 0.64 12.5
May 19, 2019, noon 0.65 0.65 0.65 0.65 1438.73
May 19, 2019, 11:50 a.m. 0.65 0.65 0.64 0.64 1306.46
May 19, 2019, 11:45 a.m. 0.65 0.65 0.65 0.65 168.22
May 19, 2019, 11:40 a.m. 0.65 0.65 0.65 0.65 232.16
May 19, 2019, 11:05 a.m. 0.65 0.65 0.65 0.65 232.06
May 19, 2019, 10:50 a.m. 0.66 0.66 0.66 0.66 226.12
May 19, 2019, 10:45 a.m. 0.66 0.66 0.66 0.66 1490.17
May 19, 2019, 10:30 a.m. 0.66 0.66 0.66 0.66 700.0
May 19, 2019, 9:50 a.m. 0.66 0.66 0.66 0.66 692.0
May 19, 2019, 9:10 a.m. 0.65 0.66 0.65 0.66 3250.0
May 19, 2019, 8:55 a.m. 0.65 0.65 0.65 0.65 100.0
May 19, 2019, 8:50 a.m. 0.65 0.65 0.65 0.65 2127.19
May 19, 2019, 8:45 a.m. 0.65 0.65 0.65 0.65 1245.5
May 19, 2019, 8:35 a.m. 0.65 0.65 0.65 0.65 10114.95
May 19, 2019, 8:15 a.m. 0.65 0.65 0.65 0.65 150.0
May 19, 2019, 8 a.m. 0.65 0.65 0.65 0.65 13.99
May 19, 2019, 7:55 a.m. 0.64 0.64 0.64 0.64 82.05
May 19, 2019, 7:05 a.m. 0.64 0.64 0.64 0.64 166.77
May 19, 2019, 6:35 a.m. 0.64 0.64 0.64 0.64 178.03
May 19, 2019, 6:20 a.m. 0.65 0.65 0.65 0.65 441.45
May 19, 2019, 6:10 a.m. 0.64 0.64 0.64 0.64 47.58
May 19, 2019, 5:55 a.m. 0.64 0.64 0.64 0.64 468.35
May 19, 2019, 5:50 a.m. 0.64 0.64 0.64 0.64 153.32
May 19, 2019, 5:40 a.m. 0.64 0.64 0.64 0.64 470.62
May 19, 2019, 5:30 a.m. 0.64 0.64 0.64 0.64 375.29
May 19, 2019, 5:25 a.m. 0.65 0.65 0.65 0.65 100.94
May 19, 2019, 5:20 a.m. 0.64 0.64 0.64 0.64 489.61
May 19, 2019, 5:15 a.m. 0.65 0.65 0.65 0.65 30.0
May 19, 2019, 4:50 a.m. 0.64 0.64 0.64 0.64 858.24
May 19, 2019, 4:40 a.m. 0.64 0.64 0.64 0.64 49.9
May 19, 2019, 4:05 a.m. 0.64 0.64 0.64 0.64 2342.45
May 19, 2019, 4 a.m. 0.66 0.66 0.66 0.66 1433.22
May 19, 2019, 3:55 a.m. 0.65 0.66 0.64 0.64 1614.68
May 19, 2019, 3:45 a.m. 0.65 0.65 0.65 0.65 97.19
May 19, 2019, 3:30 a.m. 0.65 0.65 0.65 0.65 30.0
May 19, 2019, 2:30 a.m. 0.64 0.64 0.64 0.64 20.78
May 19, 2019, 2:25 a.m. 0.64 0.64 0.64 0.64 1457.25
May 19, 2019, 2:20 a.m. 0.65 0.65 0.65 0.65 218.73
May 19, 2019, 2:15 a.m. 0.64 0.66 0.64 0.66 1401.72
May 19, 2019, 2:10 a.m. 0.64 0.64 0.64 0.64 5725.51
May 19, 2019, 1:45 a.m. 0.62 0.64 0.62 0.64 1570.53
May 19, 2019, 1:25 a.m. 0.62 0.62 0.62 0.62 591.33
May 19, 2019, 1:20 a.m. 0.63 0.63 0.63 0.63 261.78
May 19, 2019, 1 a.m. 0.63 0.63 0.63 0.63 1000.0
May 19, 2019, 12:20 a.m. 0.63 0.63 0.62 0.62 263.68
May 19, 2019, 12:15 a.m. 0.63 0.63 0.63 0.63 24.51
May 18, 2019, 11:25 p.m. 0.62 0.62 0.62 0.62 1000.0
May 18, 2019, 11:20 p.m. 0.62 0.62 0.62 0.62 1161.14
May 18, 2019, 11:15 p.m. 0.62 0.62 0.62 0.62 241.58
May 18, 2019, 11:05 p.m. 0.62 0.62 0.62 0.62 643.85
May 18, 2019, 11 p.m. 0.63 0.63 0.62 0.62 833.37
May 18, 2019, 10:25 p.m. 0.64 0.64 0.64 0.64 500.0
May 18, 2019, 9:25 p.m. 0.63 0.63 0.63 0.63 573.07
May 18, 2019, 8:45 p.m. 0.63 0.63 0.63 0.63 237.54
May 18, 2019, 8:35 p.m. 0.65 0.65 0.65 0.65 27.0
May 18, 2019, 7:50 p.m. 0.65 0.65 0.65 0.65 594.46
May 18, 2019, 7:25 p.m. 0.64 0.64 0.64 0.64 1407.61
May 18, 2019, 7:20 p.m. 0.64 0.64 0.64 0.64 73.24
May 18, 2019, 7:15 p.m. 0.63 0.64 0.63 0.64 1571.08
May 18, 2019, 7:10 p.m. 0.63 0.63 0.63 0.63 91.06
May 18, 2019, 6 p.m. 0.63 0.63 0.62 0.62 6612.29
May 18, 2019, 5:50 p.m. 0.64 0.64 0.63 0.63 1050.0
May 18, 2019, 5:45 p.m. 0.64 0.64 0.64 0.64 23.14
May 18, 2019, 5:40 p.m. 0.64 0.64 0.64 0.64 26.73
May 18, 2019, 5:05 p.m. 0.64 0.64 0.64 0.64 79.38
May 18, 2019, 5 p.m. 0.64 0.64 0.64 0.64 75.41
May 18, 2019, 4:45 p.m. 0.64 0.64 0.64 0.64 10.0
May 18, 2019, 4:05 p.m. 0.65 0.65 0.65 0.65 131.58
May 18, 2019, 3:30 p.m. 0.65 0.65 0.65 0.65 107.67
May 18, 2019, 3 p.m. 0.65 0.65 0.65 0.65 119.58
May 18, 2019, 2:50 p.m. 0.65 0.65 0.65 0.65 329.47
May 18, 2019, 2:45 p.m. 0.65 0.65 0.65 0.65 112.91
May 18, 2019, 2:40 p.m. 0.65 0.65 0.65 0.65 121.14
May 18, 2019, 1:20 p.m. 0.64 0.64 0.64 0.64 236.18
May 18, 2019, 12:15 p.m. 0.64 0.64 0.64 0.64 100.0
May 18, 2019, 12:05 p.m. 0.64 0.64 0.64 0.64 30.07
May 18, 2019, 11:35 a.m. 0.65 0.65 0.64 0.64 40.72
May 18, 2019, 11:20 a.m. 0.65 0.65 0.65 0.65 36.33
May 18, 2019, 11:10 a.m. 0.64 0.64 0.64 0.64 190.67
May 18, 2019, 10:25 a.m. 0.64 0.64 0.64 0.64 100.0
May 18, 2019, 9:30 a.m. 0.64 0.64 0.64 0.64 249.75
May 18, 2019, 9:25 a.m. 0.64 0.65 0.64 0.64 481.5
May 18, 2019, 9:10 a.m. 0.64 0.64 0.64 0.64 502.25
May 18, 2019, 9:05 a.m. 0.66 0.66 0.64 0.64 377.4
May 18, 2019, 9 a.m. 0.64 0.64 0.64 0.64 200.0
May 18, 2019, 8:40 a.m. 0.66 0.66 0.66 0.66 195.97
May 18, 2019, 8:35 a.m. 0.64 0.64 0.64 0.64 11.65
May 18, 2019, 8:10 a.m. 0.66 0.66 0.66 0.66 666.53
May 18, 2019, 8:05 a.m. 0.66 0.66 0.66 0.66 200.0
May 18, 2019, 8 a.m. 0.66 0.66 0.66 0.66 300.0
May 18, 2019, 7:55 a.m. 0.65 0.65 0.65 0.65 8.77
May 18, 2019, 7:50 a.m. 0.65 0.65 0.64 0.64 683.89
May 18, 2019, 7:45 a.m. 0.66 0.66 0.66 0.66 275.91
May 18, 2019, 7:40 a.m. 0.66 0.66 0.65 0.65 431.76
May 18, 2019, 7:35 a.m. 0.66 0.66 0.65 0.65 770.78
May 18, 2019, 7:30 a.m. 0.66 0.66 0.66 0.66 103.34
May 18, 2019, 7:10 a.m. 0.66 0.66 0.66 0.66 24.0
May 18, 2019, 7:05 a.m. 0.66 0.66 0.66 0.66 220.35
May 18, 2019, 6:50 a.m. 0.67 0.67 0.66 0.66 568.73
May 18, 2019, 6:15 a.m. 0.67 0.67 0.67 0.67 149.66
May 18, 2019, 6:10 a.m. 0.68 0.68 0.67 0.67 351.0
May 18, 2019, 5:50 a.m. 0.67 0.67 0.67 0.67 25.0
May 18, 2019, 5:30 a.m. 0.67 0.67 0.67 0.67 300.0
May 18, 2019, 5:25 a.m. 0.68 0.68 0.68 0.68 69.17
May 18, 2019, 5:20 a.m. 0.67 0.69 0.67 0.69 1992.22
May 18, 2019, 5:15 a.m. 0.66 0.67 0.66 0.67 112.18
May 18, 2019, 5:10 a.m. 0.65 0.67 0.65 0.67 2598.53
May 18, 2019, 4:40 a.m. 0.64 0.64 0.64 0.64 209.52
May 18, 2019, 3:20 a.m. 0.65 0.65 0.65 0.65 50.0
May 18, 2019, 2:40 a.m. 0.65 0.65 0.65 0.65 120.0
May 18, 2019, 2:15 a.m. 0.65 0.65 0.65 0.65 50.0
May 18, 2019, 1:10 a.m. 0.65 0.65 0.65 0.65 103.53
May 18, 2019, 1:05 a.m. 0.64 0.64 0.63 0.63 608.99
May 18, 2019, 12:50 a.m. 0.64 0.64 0.64 0.64 55.7
May 18, 2019, 12:45 a.m. 0.65 0.65 0.64 0.65 101.42
May 18, 2019, 12:40 a.m. 0.65 0.65 0.65 0.65 67.36
May 18, 2019, 12:35 a.m. 0.65 0.65 0.65 0.65 24.95
May 18, 2019, 12:30 a.m. 0.65 0.65 0.65 0.65 27.54
May 18, 2019, 12:25 a.m. 0.65 0.65 0.65 0.65 45.95
May 18, 2019, 12:15 a.m. 0.65 0.65 0.65 0.65 24.46
May 18, 2019, 12:10 a.m. 0.66 0.66 0.66 0.66 100.0
May 18, 2019, 12:05 a.m. 0.66 0.66 0.66 0.66 31.63
May 17, 2019, 11:45 p.m. 0.65 0.65 0.65 0.65 105.39
May 17, 2019, 11:30 p.m. 0.65 0.65 0.65 0.65 23.48
May 17, 2019, 11:10 p.m. 0.66 0.66 0.66 0.66 34.38
May 17, 2019, 11:05 p.m. 0.65 0.65 0.65 0.65 120.23
May 17, 2019, 10:55 p.m. 0.65 0.65 0.65 0.65 27.79
May 17, 2019, 10:35 p.m. 0.65 0.65 0.65 0.65 27.91
May 17, 2019, 10:30 p.m. 0.65 0.65 0.65 0.65 176.85
May 17, 2019, 10:20 p.m. 0.65 0.65 0.65 0.65 39.59
May 17, 2019, 9:40 p.m. 0.64 0.65 0.64 0.65 2886.24
May 17, 2019, 9:05 p.m. 0.64 0.64 0.64 0.64 144.51
May 17, 2019, 8:45 p.m. 0.63 0.63 0.63 0.63 104.71
May 17, 2019, 8:35 p.m. 0.63 0.63 0.63 0.63 8.46
May 17, 2019, 8:25 p.m. 0.63 0.63 0.63 0.63 516.51
May 17, 2019, 8:15 p.m. 0.63 0.63 0.63 0.63 262.38
May 17, 2019, 8:10 p.m. 0.63 0.63 0.63 0.63 79.55
May 17, 2019, 7:50 p.m. 0.63 0.63 0.63 0.63 8.0
May 17, 2019, 6:55 p.m. 0.63 0.63 0.62 0.62 4485.09
May 17, 2019, 6:30 p.m. 0.64 0.64 0.63 0.63 1500.0
May 17, 2019, 6:25 p.m. 0.64 0.64 0.64 0.64 635.73
May 17, 2019, 6:15 p.m. 0.65 0.65 0.64 0.64 517.7
May 17, 2019, 6:10 p.m. 0.67 0.67 0.65 0.65 1276.15
May 17, 2019, 6:05 p.m. 0.67 0.67 0.67 0.67 349.7
May 17, 2019, 5:55 p.m. 0.67 0.68 0.67 0.68 973.49
May 17, 2019, 5:50 p.m. 0.65 0.66 0.64 0.66 1182.1
May 17, 2019, 5:45 p.m. 0.67 0.67 0.65 0.65 275.47
May 17, 2019, 5:40 p.m. 0.66 0.68 0.66 0.68 3172.12
May 17, 2019, 5:25 p.m. 0.64 0.64 0.63 0.63 307.43
May 17, 2019, 5:20 p.m. 0.64 0.64 0.64 0.64 944.07
May 17, 2019, 5:15 p.m. 0.63 0.63 0.63 0.63 1500.0
May 17, 2019, 5:10 p.m. 0.63 0.63 0.63 0.63 600.0
May 17, 2019, 4:50 p.m. 0.65 0.65 0.65 0.65 100.0
May 17, 2019, 4:45 p.m. 0.65 0.65 0.64 0.64 449.11
May 17, 2019, 4:40 p.m. 0.65 0.65 0.65 0.65 1163.89
May 17, 2019, 4:35 p.m. 0.65 0.65 0.65 0.65 450.0
May 17, 2019, 4:10 p.m. 0.62 0.62 0.62 0.62 89.82
May 17, 2019, 4:05 p.m. 0.63 0.63 0.63 0.63 1499.84
May 17, 2019, 2:50 p.m. 0.65 0.65 0.65 0.65 94.28
May 17, 2019, 2:45 p.m. 0.65 0.65 0.63 0.63 3285.71
May 17, 2019, 2:40 p.m. 0.65 0.65 0.65 0.65 1154.86
May 17, 2019, 1:05 p.m. 0.63 0.63 0.63 0.63 30.0
May 17, 2019, 12:55 p.m. 0.63 0.63 0.63 0.63 10.0
May 17, 2019, 12:50 p.m. 0.62 0.62 0.62 0.62 10.06
May 17, 2019, 12:45 p.m. 0.62 0.62 0.62 0.62 19.94
May 17, 2019, 12:35 p.m. 0.62 0.62 0.61 0.61 10000.0
May 17, 2019, 12:25 p.m. 0.62 0.62 0.62 0.62 2115.73
May 17, 2019, 12:20 p.m. 0.62 0.62 0.62 0.62 4143.99
May 17, 2019, 12:15 p.m. 0.62 0.62 0.62 0.62 249.75
May 17, 2019, 12:05 p.m. 0.62 0.62 0.62 0.62 60.16
May 17, 2019, 11:45 a.m. 0.62 0.62 0.62 0.62 64.02
May 17, 2019, 11:40 a.m. 0.63 0.63 0.63 0.63 851.39
May 17, 2019, 11:30 a.m. 0.63 0.63 0.63 0.63 8.0
May 17, 2019, 11:25 a.m. 0.63 0.63 0.63 0.63 963.34
May 17, 2019, 11:20 a.m. 0.63 0.63 0.63 0.63 1749.15
May 17, 2019, 11:15 a.m. 0.63 0.63 0.63 0.63 724.09
May 17, 2019, 11 a.m. 0.63 0.63 0.63 0.63 728.56
May 17, 2019, 10:35 a.m. 0.63 0.63 0.63 0.63 3471.71
May 17, 2019, 10:30 a.m. 0.63 0.63 0.63 0.63 3376.47
May 17, 2019, 10:25 a.m. 0.63 0.63 0.63 0.63 2924.54
May 17, 2019, 10:20 a.m. 0.64 0.64 0.64 0.64 84.92
May 17, 2019, 10:15 a.m. 0.64 0.64 0.64 0.64 128.1
May 17, 2019, 10:10 a.m. 0.63 0.63 0.63 0.63 380.35
May 17, 2019, 10:05 a.m. 0.63 0.63 0.63 0.63 4543.86
May 17, 2019, 10 a.m. 0.63 0.63 0.63 0.63 717.25
May 17, 2019, 9:55 a.m. 0.63 0.63 0.63 0.63 2148.33
May 17, 2019, 9:50 a.m. 0.63 0.63 0.63 0.63 1941.67
May 17, 2019, 9:35 a.m. 0.63 0.63 0.63 0.63 242.33
May 17, 2019, 9:25 a.m. 0.63 0.63 0.63 0.63 79.37
May 17, 2019, 9:20 a.m. 0.64 0.64 0.64 0.64 838.15
May 17, 2019, 9:10 a.m. 0.64 0.64 0.64 0.64 2052.34
May 17, 2019, 8:55 a.m. 0.66 0.66 0.66 0.66 10.0
May 17, 2019, 8:50 a.m. 0.65 0.66 0.63 0.66 3382.27
May 17, 2019, 8:45 a.m. 0.64 0.64 0.63 0.63 1994.57
May 17, 2019, 8:40 a.m. 0.65 0.65 0.65 0.65 89.01
May 17, 2019, 8:20 a.m. 0.65 0.65 0.65 0.65 839.46
May 17, 2019, 8:15 a.m. 0.65 0.65 0.65 0.65 57.9
May 17, 2019, 8:05 a.m. 0.65 0.65 0.64 0.64 1541.4
May 17, 2019, 7:55 a.m. 0.66 0.66 0.66 0.66 1412.31
May 17, 2019, 7:45 a.m. 0.65 0.65 0.65 0.65 352.01
May 17, 2019, 7:40 a.m. 0.65 0.66 0.65 0.66 183.27
May 17, 2019, 7:30 a.m. 0.65 0.65 0.63 0.63 3087.64
May 17, 2019, 7:25 a.m. 0.67 0.67 0.65 0.65 2646.94
May 17, 2019, 7:20 a.m. 0.66 0.67 0.66 0.67 879.0
May 17, 2019, 7:15 a.m. 0.69 0.69 0.65 0.66 4950.7
May 17, 2019, 7:10 a.m. 0.69 0.73 0.68 0.71 54810.58
May 17, 2019, 7:05 a.m. 0.6 0.69 0.6 0.69 24288.29
May 17, 2019, 6:40 a.m. 0.58 0.58 0.58 0.58 2217.68
May 17, 2019, 6:35 a.m. 0.6 0.6 0.58 0.58 118.0
May 17, 2019, 6:25 a.m. 0.58 0.58 0.58 0.58 300.0
May 17, 2019, 6:20 a.m. 0.58 0.58 0.58 0.58 257.74
May 17, 2019, 6 a.m. 0.58 0.58 0.58 0.58 1468.27
May 17, 2019, 5:55 a.m. 0.58 0.58 0.58 0.58 247.75
May 17, 2019, 5:50 a.m. 0.58 0.58 0.58 0.58 618.98
May 17, 2019, 5:45 a.m. 0.58 0.58 0.58 0.58 1745.53
May 17, 2019, 5:30 a.m. 0.58 0.58 0.58 0.58 849.25
May 17, 2019, 5:25 a.m. 0.59 0.59 0.58 0.58 1010.52
May 17, 2019, 4:55 a.m. 0.58 0.6 0.58 0.58 1147.01
May 17, 2019, 4:45 a.m. 0.58 0.58 0.58 0.58 3607.61
May 17, 2019, 4:40 a.m. 0.58 0.58 0.58 0.58 521.09
May 17, 2019, 4:35 a.m. 0.59 0.59 0.58 0.58 551.29
May 17, 2019, 4:30 a.m. 0.59 0.59 0.58 0.58 118.67
May 17, 2019, 4:20 a.m. 0.59 0.59 0.58 0.58 557.49
May 17, 2019, 3:55 a.m. 0.59 0.59 0.58 0.58 64.48
May 17, 2019, 3:40 a.m. 0.58 0.58 0.58 0.58 98.86
May 17, 2019, 3:35 a.m. 0.58 0.58 0.58 0.58 584.48
May 17, 2019, 3:30 a.m. 0.58 0.61 0.58 0.58 220.61
May 17, 2019, 3:25 a.m. 0.58 0.58 0.58 0.58 365.96
May 17, 2019, 3:20 a.m. 0.59 0.59 0.58 0.58 402.61
May 17, 2019, 3:15 a.m. 0.58 0.58 0.58 0.58 1877.99
May 17, 2019, 3:10 a.m. 0.59 0.59 0.58 0.58 5820.1
May 17, 2019, 3:05 a.m. 0.59 0.59 0.59 0.59 14170.65
May 17, 2019, 3 a.m. 0.59 0.59 0.59 0.59 11927.58
May 17, 2019, 2:55 a.m. 0.59 0.59 0.59 0.59 6626.89
May 17, 2019, 2:50 a.m. 0.59 0.59 0.59 0.59 2667.05
May 17, 2019, 2:45 a.m. 0.59 0.59 0.59 0.59 678.87
May 17, 2019, 2:40 a.m. 0.59 0.59 0.59 0.59 33.25
May 17, 2019, 2:35 a.m. 0.59 0.59 0.59 0.59 1158.6
May 17, 2019, 2:15 a.m. 0.6 0.6 0.59 0.59 9358.87
May 17, 2019, 2:10 a.m. 0.6 0.6 0.6 0.6 875.96
May 17, 2019, 2:05 a.m. 0.6 0.6 0.6 0.6 410.84
May 17, 2019, 1:55 a.m. 0.6 0.6 0.6 0.6 16.0
May 17, 2019, 1:50 a.m. 0.6 0.6 0.6 0.6 1024.54
May 17, 2019, 1:40 a.m. 0.6 0.6 0.6 0.6 2989.17
May 17, 2019, 1:35 a.m. 0.61 0.61 0.61 0.61 1100.0
May 17, 2019, 1:10 a.m. 0.61 0.61 0.6 0.6 9610.0
May 17, 2019, 1:05 a.m. 0.62 0.62 0.6 0.6 3314.69
May 17, 2019, 1 a.m. 0.62 0.62 0.62 0.62 976.82
May 17, 2019, 12:40 a.m. 0.62 0.62 0.62 0.62 389.7
May 17, 2019, 12:30 a.m. 0.63 0.63 0.63 0.63 1000.0
May 17, 2019, 12:25 a.m. 0.62 0.63 0.62 0.63 343.71
May 17, 2019, 12:05 a.m. 0.62 0.63 0.62 0.63 718.76
May 16, 2019, 11:15 p.m. 0.62 0.62 0.62 0.62 8.0
May 16, 2019, 11 p.m. 0.62 0.62 0.62 0.62 246.28
May 16, 2019, 10:55 p.m. 0.62 0.62 0.62 0.62 249.75
May 16, 2019, 10:40 p.m. 0.62 0.62 0.62 0.62 664.22
May 16, 2019, 10:35 p.m. 0.62 0.62 0.62 0.62 77.21
May 16, 2019, 10:30 p.m. 0.62 0.62 0.62 0.62 8.0
May 16, 2019, 10:20 p.m. 0.63 0.63 0.63 0.63 227.43
May 16, 2019, 10:15 p.m. 0.62 0.62 0.62 0.62 243.9
May 16, 2019, 10:10 p.m. 0.62 0.62 0.62 0.62 242.68
May 16, 2019, 10:05 p.m. 0.62 0.62 0.62 0.62 1709.96
May 16, 2019, 10 p.m. 0.62 0.63 0.62 0.63 690.59
May 16, 2019, 9:50 p.m. 0.62 0.62 0.62 0.62 1333.63
May 16, 2019, 9:35 p.m. 0.62 0.62 0.62 0.62 9.6
May 16, 2019, 9:15 p.m. 0.61 0.62 0.61 0.62 2592.62
May 16, 2019, 9:10 p.m. 0.61 0.61 0.61 0.61 100.0
May 16, 2019, 9:05 p.m. 0.61 0.61 0.61 0.61 47.91
May 16, 2019, 8:55 p.m. 0.6 0.6 0.6 0.6 741.04
May 16, 2019, 8 p.m. 0.62 0.62 0.62 0.62 245.34
May 16, 2019, 7:55 p.m. 0.62 0.62 0.61 0.61 660.73
May 16, 2019, 7:50 p.m. 0.6 0.6 0.6 0.6 247.65
May 16, 2019, 7:40 p.m. 0.6 0.62 0.6 0.62 1014.86
May 16, 2019, 7:35 p.m. 0.6 0.6 0.6 0.6 69.55
May 16, 2019, 7:30 p.m. 0.6 0.61 0.6 0.61 67.82
May 16, 2019, 7:15 p.m. 0.61 0.61 0.6 0.6 9873.5
May 16, 2019, 7:10 p.m. 0.61 0.62 0.61 0.61 19513.72
May 16, 2019, 7:05 p.m. 0.61 0.61 0.61 0.61 12906.81
May 16, 2019, 6:55 p.m. 0.61 0.61 0.61 0.61 9.94
May 16, 2019, 6:50 p.m. 0.61 0.61 0.61 0.61 8.06
May 16, 2019, 6:45 p.m. 0.62 0.63 0.62 0.63 81.05
May 16, 2019, 6:40 p.m. 0.63 0.63 0.63 0.63 494.07
May 16, 2019, 6:35 p.m. 0.62 0.63 0.62 0.63 381.97
May 16, 2019, 6:30 p.m. 0.62 0.62 0.62 0.62 33.0
May 16, 2019, 6:25 p.m. 0.62 0.62 0.62 0.62 608.39
May 16, 2019, 6:15 p.m. 0.62 0.62 0.62 0.62 11.36
May 16, 2019, 6:05 p.m. 0.62 0.62 0.62 0.62 30.0
May 16, 2019, 6 p.m. 0.61 0.62 0.61 0.62 6110.55
May 16, 2019, 5:55 p.m. 0.63 0.63 0.61 0.61 13411.96
May 16, 2019, 5:45 p.m. 0.63 0.63 0.63 0.63 57.75
May 16, 2019, 5:40 p.m. 0.64 0.64 0.63 0.63 3122.59
May 16, 2019, 5:35 p.m. 0.64 0.64 0.64 0.64 32.28
May 16, 2019, 5:30 p.m. 0.64 0.64 0.64 0.64 49.03
May 16, 2019, 5:15 p.m. 0.64 0.64 0.64 0.64 472.44
May 16, 2019, 4:40 p.m. 0.64 0.64 0.64 0.64 12.42
May 16, 2019, 4:25 p.m. 0.65 0.65 0.65 0.65 190.7
May 16, 2019, 4:20 p.m. 0.65 0.65 0.64 0.64 300.0
May 16, 2019, 4:15 p.m. 0.66 0.67 0.66 0.66 2224.07
May 16, 2019, 4:10 p.m. 0.65 0.66 0.65 0.66 496.19
May 16, 2019, 4 p.m. 0.65 0.66 0.64 0.64 139.78
May 16, 2019, 3:55 p.m. 0.65 0.66 0.65 0.65 3483.66
May 16, 2019, 3:50 p.m. 0.64 0.65 0.64 0.65 283.42
May 16, 2019, 3:25 p.m. 0.64 0.64 0.64 0.64 495.0
May 16, 2019, 3:15 p.m. 0.64 0.64 0.64 0.64 164.69
May 16, 2019, 3:10 p.m. 0.64 0.64 0.64 0.64 188.36
May 16, 2019, 3:05 p.m. 0.64 0.64 0.64 0.64 34.86
May 16, 2019, 3 p.m. 0.65 0.65 0.65 0.65 18.0
May 16, 2019, 2:55 p.m. 0.64 0.64 0.64 0.64 680.52
May 16, 2019, 2:50 p.m. 0.65 0.65 0.65 0.65 111.0
May 16, 2019, 2:40 p.m. 0.63 0.63 0.63 0.63 470.87
May 16, 2019, 2:30 p.m. 0.63 0.63 0.63 0.63 316.22
May 16, 2019, 2:25 p.m. 0.64 0.64 0.64 0.64 214.86
May 16, 2019, 2:20 p.m. 0.63 0.63 0.63 0.63 192.85
May 16, 2019, 2:15 p.m. 0.63 0.63 0.63 0.63 49.07
May 16, 2019, 2:10 p.m. 0.64 0.65 0.64 0.65 4164.45
May 16, 2019, 2 p.m. 0.62 0.63 0.62 0.63 1032.68
May 16, 2019, 1:55 p.m. 0.62 0.62 0.62 0.62 26.77
May 16, 2019, 1:50 p.m. 0.62 0.62 0.62 0.62 192.85
May 16, 2019, 1:40 p.m. 0.62 0.62 0.62 0.62 100.0
May 16, 2019, 1:25 p.m. 0.61 0.61 0.61 0.61 69.06
May 16, 2019, 1:15 p.m. 0.61 0.61 0.61 0.61 149.7
May 16, 2019, 12:55 p.m. 0.62 0.62 0.61 0.61 2115.24
May 16, 2019, 12:50 p.m. 0.62 0.62 0.62 0.62 571.56
May 16, 2019, 12:45 p.m. 0.62 0.62 0.62 0.62 18.44
May 16, 2019, 12:40 p.m. 0.62 0.62 0.62 0.62 117.12
May 16, 2019, 12:30 p.m. 0.62 0.62 0.62 0.62 492.54
May 16, 2019, 12:25 p.m. 0.62 0.62 0.62 0.62 3046.19
May 16, 2019, 12:20 p.m. 0.62 0.62 0.62 0.62 12.05
May 16, 2019, 12:15 p.m. 0.62 0.63 0.62 0.63 300.0
May 16, 2019, 12:10 p.m. 0.62 0.63 0.62 0.62 7559.81
May 16, 2019, 12:05 p.m. 0.63 0.63 0.62 0.62 6676.22
May 16, 2019, 11:50 a.m. 0.63 0.64 0.63 0.63 1549.69
May 16, 2019, 11:40 a.m. 0.63 0.63 0.63 0.63 100.0
May 16, 2019, 11:35 a.m. 0.63 0.63 0.63 0.63 19.1
May 16, 2019, 11:20 a.m. 0.63 0.63 0.63 0.63 100.0
May 16, 2019, 11:15 a.m. 0.63 0.63 0.63 0.63 16.91
May 16, 2019, 11:10 a.m. 0.63 0.63 0.63 0.63 16.43
May 16, 2019, 11 a.m. 0.63 0.63 0.63 0.63 571.36
May 16, 2019, 10:55 a.m. 0.63 0.63 0.63 0.63 10.0
May 16, 2019, 10:50 a.m. 0.63 0.63 0.63 0.63 645.5
May 16, 2019, 10:35 a.m. 0.64 0.64 0.64 0.64 100.0
May 16, 2019, 10:30 a.m. 0.64 0.64 0.64 0.64 10.78
May 16, 2019, 10:20 a.m. 0.63 0.63 0.63 0.63 751.34
May 16, 2019, 10:15 a.m. 0.64 0.64 0.63 0.63 4972.35
May 16, 2019, 10:10 a.m. 0.64 0.64 0.64 0.64 1165.41
May 16, 2019, 10:05 a.m. 0.65 0.65 0.64 0.64 9541.68
May 16, 2019, 10 a.m. 0.65 0.65 0.65 0.65 95.71
May 16, 2019, 9:55 a.m. 0.66 0.66 0.65 0.65 673.8
May 16, 2019, 9:50 a.m. 0.66 0.66 0.66 0.66 2841.02
May 16, 2019, 9:45 a.m. 0.68 0.68 0.66 0.66 3854.77
May 16, 2019, 9:15 a.m. 0.68 0.68 0.68 0.68 117.6
May 16, 2019, 8:50 a.m. 0.68 0.68 0.68 0.68 155.58
May 16, 2019, 8:45 a.m. 0.68 0.68 0.68 0.68 220.57
May 16, 2019, 8:40 a.m. 0.68 0.68 0.68 0.68 94.2
May 16, 2019, 8:35 a.m. 0.68 0.68 0.68 0.68 1979.94
May 16, 2019, 8:25 a.m. 0.68 0.68 0.68 0.68 8.0
May 16, 2019, 8:05 a.m. 0.67 0.67 0.67 0.67 77.04
May 16, 2019, 8 a.m. 0.67 0.67 0.67 0.67 100.0
May 16, 2019, 7:55 a.m. 0.68 0.69 0.68 0.69 1750.0
May 16, 2019, 7:50 a.m. 0.67 0.67 0.67 0.67 470.52
May 16, 2019, 7:45 a.m. 0.69 0.69 0.69 0.69 74.0
May 16, 2019, 7:35 a.m. 0.67 0.67 0.67 0.67 100.0
May 16, 2019, 6:55 a.m. 0.69 0.69 0.69 0.69 100.0
May 16, 2019, 6:50 a.m. 0.68 0.69 0.68 0.69 1000.0
May 16, 2019, 6:10 a.m. 0.67 0.67 0.67 0.67 50.0
May 16, 2019, 6 a.m. 0.67 0.67 0.67 0.67 40.27
May 16, 2019, 5:50 a.m. 0.68 0.69 0.68 0.69 1829.28
May 16, 2019, 5:45 a.m. 0.67 0.68 0.67 0.67 1120.91
May 16, 2019, 5:40 a.m. 0.67 0.67 0.66 0.67 2089.32
May 16, 2019, 5:30 a.m. 0.66 0.66 0.66 0.66 10.0
May 16, 2019, 5:10 a.m. 0.66 0.66 0.66 0.66 209.18
May 16, 2019, 5:05 a.m. 0.66 0.66 0.66 0.66 445.84
May 16, 2019, 5 a.m. 0.68 0.68 0.67 0.67 478.83
May 16, 2019, 4:50 a.m. 0.66 0.68 0.66 0.68 178.68
May 16, 2019, 4:45 a.m. 0.66 0.66 0.66 0.66 750.0
May 16, 2019, 4:40 a.m. 0.66 0.66 0.66 0.66 900.0
May 16, 2019, 4:35 a.m. 0.68 0.68 0.66 0.66 9948.23
May 16, 2019, 4:30 a.m. 0.68 0.68 0.68 0.68 1805.13
May 16, 2019, 4:20 a.m. 0.68 0.68 0.68 0.68 1684.28
May 16, 2019, 4:15 a.m. 0.68 0.68 0.68 0.68 4694.47
May 16, 2019, 4:05 a.m. 0.71 0.71 0.68 0.68 3559.25
May 16, 2019, 3:50 a.m. 0.72 0.72 0.71 0.71 2872.34
May 16, 2019, 3:45 a.m. 0.71 0.72 0.71 0.72 2150.66
May 16, 2019, 3:20 a.m. 0.71 0.71 0.71 0.71 2800.0
May 16, 2019, 3:15 a.m. 0.71 0.71 0.71 0.71 32.0
May 16, 2019, 3:10 a.m. 0.71 0.71 0.71 0.71 57.09
May 16, 2019, 3:05 a.m. 0.71 0.71 0.71 0.71 165.78
May 16, 2019, 3 a.m. 0.71 0.71 0.71 0.71 1094.26
May 16, 2019, 2:55 a.m. 0.71 0.71 0.71 0.71 842.81
May 16, 2019, 2:40 a.m. 0.71 0.71 0.71 0.71 41.16
May 16, 2019, 2:15 a.m. 0.69 0.71 0.69 0.71 457.19
May 16, 2019, 1:55 a.m. 0.7 0.7 0.7 0.7 884.5
May 16, 2019, 1:45 a.m. 0.69 0.69 0.69 0.69 881.04
May 16, 2019, 1:40 a.m. 0.69 0.69 0.69 0.69 646.21
May 16, 2019, 1:35 a.m. 0.71 0.71 0.71 0.71 200.0
May 16, 2019, 1:30 a.m. 0.7 0.7 0.7 0.7 577.83
May 16, 2019, 1:25 a.m. 0.7 0.7 0.7 0.7 734.84
May 16, 2019, 1:20 a.m. 0.7 0.7 0.68 0.7 8548.62
May 16, 2019, 1:15 a.m. 0.7 0.7 0.7 0.7 444.0
May 16, 2019, 1:05 a.m. 0.7 0.7 0.7 0.7 3480.56
May 16, 2019, 1 a.m. 0.69 0.7 0.69 0.7 3069.19
May 16, 2019, 12:55 a.m. 0.69 0.69 0.69 0.69 350.0
May 16, 2019, 12:50 a.m. 0.69 0.69 0.69 0.69 518.15
May 16, 2019, 12:45 a.m. 0.69 0.69 0.69 0.69 1410.42
May 16, 2019, 12:40 a.m. 0.69 0.69 0.69 0.69 1000.0
May 16, 2019, 12:35 a.m. 0.68 0.69 0.68 0.69 479.4
May 16, 2019, 12:30 a.m. 0.68 0.68 0.68 0.68 327.59
May 16, 2019, 12:25 a.m. 0.68 0.68 0.68 0.68 177.9
May 16, 2019, 12:20 a.m. 0.68 0.68 0.68 0.68 1628.41
May 16, 2019, 12:10 a.m. 0.68 0.68 0.68 0.68 46.03
May 16, 2019, midnight 0.68 0.68 0.68 0.68 44.68
May 15, 2019, 11:55 p.m. 0.68 0.68 0.68 0.68 3740.25
May 15, 2019, 11:40 p.m. 0.68 0.68 0.68 0.68 144.0
May 15, 2019, 11:30 p.m. 0.68 0.68 0.68 0.68 6525.27
May 15, 2019, 11:15 p.m. 0.68 0.68 0.68 0.68 502.25
May 15, 2019, 10:55 p.m. 0.67 0.68 0.67 0.68 462.82
May 15, 2019, 10:50 p.m. 0.67 0.67 0.67 0.67 2000.0
May 15, 2019, 10:35 p.m. 0.67 0.67 0.67 0.67 3000.0
May 15, 2019, 10:25 p.m. 0.67 0.67 0.67 0.67 25.0
May 15, 2019, 10 p.m. 0.67 0.67 0.67 0.67 469.31
May 15, 2019, 9:50 p.m. 0.67 0.67 0.67 0.67 500.0
May 15, 2019, 9:35 p.m. 0.67 0.67 0.67 0.67 1000.0
May 15, 2019, 9:30 p.m. 0.66 0.66 0.66 0.66 30.0
May 15, 2019, 9:15 p.m. 0.66 0.66 0.66 0.66 100.0
May 15, 2019, 9:05 p.m. 0.67 0.67 0.67 0.67 40.0
May 15, 2019, 9 p.m. 0.67 0.67 0.67 0.67 198.22
May 15, 2019, 8:50 p.m. 0.66 0.67 0.66 0.67 2148.46
May 15, 2019, 8:45 p.m. 0.66 0.66 0.66 0.66 315.56
May 15, 2019, 8:40 p.m. 0.66 0.66 0.66 0.66 74.72
May 15, 2019, 8:35 p.m. 0.66 0.67 0.66 0.66 1980.38
May 15, 2019, 8:30 p.m. 0.66 0.66 0.66 0.66 470.77
May 15, 2019, 8:25 p.m. 0.67 0.67 0.67 0.67 190.19
May 15, 2019, 8:20 p.m. 0.67 0.67 0.67 0.67 11.0
May 15, 2019, 8:05 p.m. 0.67 0.67 0.66 0.66 1306.08
May 15, 2019, 8 p.m. 0.67 0.67 0.67 0.67 52.0
May 15, 2019, 7:55 p.m. 0.66 0.67 0.66 0.67 1659.05
May 15, 2019, 7:50 p.m. 0.67 0.67 0.66 0.66 940.22
May 15, 2019, 7:45 p.m. 0.67 0.67 0.67 0.67 1569.14
May 15, 2019, 7:35 p.m. 0.67 0.67 0.67 0.67 879.02
May 15, 2019, 7:30 p.m. 0.67 0.67 0.67 0.67 348.85
May 15, 2019, 7:25 p.m. 0.66 0.67 0.66 0.67 32.21
May 15, 2019, 7:20 p.m. 0.66 0.67 0.66 0.67 635.38
May 15, 2019, 7:15 p.m. 0.66 0.66 0.66 0.66 140.37
May 15, 2019, 7:10 p.m. 0.67 0.67 0.66 0.66 1242.51
May 15, 2019, 7:05 p.m. 0.67 0.68 0.67 0.68 997.22
May 15, 2019, 6:55 p.m. 0.69 0.69 0.67 0.67 4597.03
May 15, 2019, 6:50 p.m. 0.69 0.69 0.68 0.68 1652.13
May 15, 2019, 6:45 p.m. 0.71 0.71 0.71 0.71 202.0
May 15, 2019, 6:40 p.m. 0.72 0.72 0.68 0.68 5912.94
May 15, 2019, 6:35 p.m. 0.71 0.73 0.68 0.68 16730.11
May 15, 2019, 6:30 p.m. 0.71 0.71 0.68 0.71 5257.24
May 15, 2019, 6:25 p.m. 0.73 0.73 0.7 0.7 5749.51
May 15, 2019, 6:15 p.m. 0.71 0.71 0.7 0.7 1983.31
May 15, 2019, 6:10 p.m. 0.71 0.71 0.71 0.71 69.31
May 15, 2019, 6:05 p.m. 0.71 0.71 0.7 0.7 2091.08
May 15, 2019, 6 p.m. 0.73 0.73 0.73 0.73 8.0
May 15, 2019, 5:55 p.m. 0.73 0.74 0.72 0.73 2942.77
May 15, 2019, 5:50 p.m. 0.69 0.74 0.69 0.74 918.82
May 15, 2019, 5:45 p.m. 0.73 0.73 0.73 0.73 10.0
May 15, 2019, 5:40 p.m. 0.68 0.73 0.68 0.68 748.15
May 15, 2019, 5:35 p.m. 0.67 0.75 0.67 0.67 46110.43
May 15, 2019, 5:30 p.m. 0.69 0.69 0.66 0.66 600.25
May 15, 2019, 5:25 p.m. 0.67 0.69 0.66 0.69 23116.43
May 15, 2019, 5:20 p.m. 0.66 0.67 0.66 0.67 3579.22
May 15, 2019, 5:15 p.m. 0.65 0.66 0.65 0.66 26296.04
May 15, 2019, 5:10 p.m. 0.64 0.65 0.64 0.65 1117.41
May 15, 2019, 4:55 p.m. 0.64 0.64 0.64 0.64 1038.55
May 15, 2019, 4:40 p.m. 0.64 0.64 0.64 0.64 200.0
May 15, 2019, 4:15 p.m. 0.64 0.64 0.64 0.64 300.0
May 15, 2019, 4:05 p.m. 0.64 0.64 0.64 0.64 238.1
May 15, 2019, 4 p.m. 0.65 0.65 0.64 0.64 240.26
May 15, 2019, 3:55 p.m. 0.64 0.65 0.64 0.64 2102.0
May 15, 2019, 3:50 p.m. 0.65 0.65 0.64 0.64 3262.04
May 15, 2019, 3:45 p.m. 0.64 0.64 0.64 0.64 1155.7
May 15, 2019, 3:40 p.m. 0.64 0.64 0.64 0.64 1000.0
May 15, 2019, 3:35 p.m. 0.64 0.64 0.64 0.64 46.21
May 15, 2019, 3:30 p.m. 0.64 0.64 0.64 0.64 91.09
May 15, 2019, 3:25 p.m. 0.63 0.63 0.63 0.63 154.4
May 15, 2019, 3:20 p.m. 0.63 0.63 0.63 0.63 616.94
May 15, 2019, 3:15 p.m. 0.62 0.63 0.62 0.62 51.01
May 15, 2019, 3:10 p.m. 0.63 0.63 0.62 0.62 340.4
May 15, 2019, 3:05 p.m. 0.62 0.63 0.62 0.63 2143.55
May 15, 2019, 2:55 p.m. 0.62 0.62 0.62 0.62 9.23
May 15, 2019, 2:50 p.m. 0.66 0.66 0.61 0.61 9944.29
May 15, 2019, 2:40 p.m. 0.65 0.66 0.65 0.66 101.0
May 15, 2019, 2:25 p.m. 0.64 0.64 0.64 0.64 8.0
May 15, 2019, 2:20 p.m. 0.64 0.64 0.64 0.64 105.95
May 15, 2019, 1:35 p.m. 0.65 0.65 0.65 0.65 28.64
May 15, 2019, 1:20 p.m. 0.66 0.66 0.65 0.65 55.93
May 15, 2019, 1:15 p.m. 0.66 0.66 0.66 0.66 40.37
May 15, 2019, 1:10 p.m. 0.66 0.66 0.66 0.66 576.3
May 15, 2019, 1:05 p.m. 0.66 0.66 0.66 0.66 7582.11
May 15, 2019, 1 p.m. 0.64 0.67 0.64 0.67 14011.6
May 15, 2019, 12:55 p.m. 0.64 0.64 0.64 0.64 2548.78
May 15, 2019, 12:50 p.m. 0.64 0.64 0.64 0.64 5042.61
May 15, 2019, 12:45 p.m. 0.64 0.64 0.63 0.64 967.49
May 15, 2019, 12:40 p.m. 0.64 0.64 0.64 0.64 2777.79
May 15, 2019, 12:35 p.m. 0.64 0.64 0.64 0.64 2112.6
May 15, 2019, 12:30 p.m. 0.63 0.64 0.63 0.64 735.93
May 15, 2019, 12:25 p.m. 0.63 0.64 0.63 0.64 1608.14
May 15, 2019, 12:20 p.m. 0.64 0.64 0.63 0.63 1988.47
May 15, 2019, 12:15 p.m. 0.62 0.64 0.62 0.64 3184.49
May 15, 2019, 12:10 p.m. 0.62 0.62 0.62 0.62 98.78
May 15, 2019, 11:20 a.m. 0.62 0.62 0.62 0.62 818.37
May 15, 2019, 10:55 a.m. 0.62 0.62 0.62 0.62 500.0
May 15, 2019, 10:45 a.m. 0.62 0.62 0.62 0.62 20.0
May 15, 2019, 10:35 a.m. 0.62 0.62 0.62 0.62 30.0
May 15, 2019, 10:30 a.m. 0.62 0.62 0.62 0.62 230.9
May 15, 2019, 10:25 a.m. 0.62 0.62 0.62 0.62 50.32
May 15, 2019, 10:15 a.m. 0.62 0.62 0.62 0.62 331.27
May 15, 2019, 10:10 a.m. 0.62 0.62 0.62 0.62 700.0
May 15, 2019, 10:05 a.m. 0.61 0.62 0.61 0.62 2154.85
May 15, 2019, 10 a.m. 0.61 0.61 0.61 0.61 2134.71
May 15, 2019, 9:55 a.m. 0.61 0.61 0.61 0.61 20.0
May 15, 2019, 9:50 a.m. 0.61 0.61 0.61 0.61 550.0
May 15, 2019, 9:35 a.m. 0.61 0.61 0.61 0.61 10.01
May 15, 2019, 9:10 a.m. 0.61 0.61 0.61 0.61 17.28
May 15, 2019, 9:05 a.m. 0.61 0.61 0.61 0.61 33.96
May 15, 2019, 9 a.m. 0.61 0.61 0.61 0.61 380.83
May 15, 2019, 8:30 a.m. 0.61 0.61 0.61 0.61 185.0
May 15, 2019, 8:20 a.m. 0.61 0.61 0.61 0.61 404.0
May 15, 2019, 8:15 a.m. 0.61 0.61 0.61 0.61 400.0
May 15, 2019, 8:05 a.m. 0.61 0.61 0.61 0.61 514.12
May 15, 2019, 8 a.m. 0.61 0.61 0.61 0.61 203.03
May 15, 2019, 7:55 a.m. 0.61 0.61 0.61 0.61 937.76
May 15, 2019, 7:50 a.m. 0.61 0.61 0.61 0.61 687.35
May 15, 2019, 7:40 a.m. 0.61 0.61 0.61 0.61 8.0
May 15, 2019, 7:35 a.m. 0.61 0.61 0.61 0.61 26.66
May 15, 2019, 7:30 a.m. 0.61 0.61 0.61 0.61 144.32
May 15, 2019, 7:25 a.m. 0.62 0.62 0.61 0.61 549.11
May 15, 2019, 7:20 a.m. 0.63 0.63 0.62 0.62 109.0
May 15, 2019, 7:15 a.m. 0.62 0.62 0.62 0.62 508.95
May 15, 2019, 7:10 a.m. 0.62 0.62 0.62 0.62 236.49
May 15, 2019, 7:05 a.m. 0.63 0.63 0.62 0.62 448.4
May 15, 2019, 7 a.m. 0.62 0.62 0.62 0.62 1909.59
May 15, 2019, 6:55 a.m. 0.62 0.63 0.62 0.62 685.09
May 15, 2019, 6:45 a.m. 0.62 0.62 0.62 0.62 66.57
May 15, 2019, 6:40 a.m. 0.63 0.63 0.62 0.62 3080.13
May 15, 2019, 6:35 a.m. 0.63 0.63 0.63 0.63 1056.82
May 15, 2019, 6:30 a.m. 0.64 0.64 0.63 0.63 280.33
May 15, 2019, 6:25 a.m. 0.63 0.63 0.63 0.63 312.44
May 15, 2019, 6:20 a.m. 0.64 0.64 0.64 0.64 4405.63
May 15, 2019, 6:10 a.m. 0.64 0.64 0.64 0.64 7019.22
May 15, 2019, 6:05 a.m. 0.63 0.64 0.61 0.63 3120.88
May 15, 2019, 6 a.m. 0.62 0.63 0.61 0.63 1351.0
May 15, 2019, 5:50 a.m. 0.61 0.61 0.61 0.61 230.04
May 15, 2019, 5:45 a.m. 0.61 0.61 0.61 0.61 169.66
May 15, 2019, 5:30 a.m. 0.61 0.61 0.61 0.61 147.5
May 15, 2019, 5:15 a.m. 0.61 0.62 0.61 0.61 4765.28
May 15, 2019, 4:55 a.m. 0.61 0.61 0.61 0.61 67.0
May 15, 2019, 4:50 a.m. 0.61 0.61 0.61 0.61 194.6
May 15, 2019, 4:45 a.m. 0.61 0.61 0.61 0.61 222.0
May 15, 2019, 4:35 a.m. 0.6 0.61 0.6 0.61 206.42
May 15, 2019, 3:55 a.m. 0.61 0.61 0.61 0.61 36.01
May 15, 2019, 3:40 a.m. 0.6 0.6 0.6 0.6 57.32
May 15, 2019, 3:35 a.m. 0.6 0.6 0.6 0.6 300.99
May 15, 2019, 3:30 a.m. 0.6 0.6 0.6 0.6 1063.86
May 15, 2019, 3:25 a.m. 0.6 0.61 0.6 0.61 830.89
May 15, 2019, 3:10 a.m. 0.61 0.61 0.61 0.61 1343.66
May 15, 2019, 2:25 a.m. 0.6 0.6 0.6 0.6 30.0
May 15, 2019, 2:15 a.m. 0.6 0.6 0.6 0.6 115.38
May 15, 2019, 2:05 a.m. 0.6 0.6 0.6 0.6 370.8
May 15, 2019, 1:55 a.m. 0.6 0.6 0.6 0.6 550.5
May 15, 2019, 1:50 a.m. 0.6 0.6 0.6 0.6 154.91
May 15, 2019, 1:40 a.m. 0.61 0.61 0.61 0.61 8.0
May 15, 2019, 1:30 a.m. 0.6 0.6 0.59 0.59 2074.23
May 15, 2019, 1:15 a.m. 0.6 0.6 0.6 0.6 400.0
May 15, 2019, 1:10 a.m. 0.6 0.61 0.59 0.59 2310.38
May 15, 2019, 12:55 a.m. 0.6 0.6 0.6 0.6 197.62
May 15, 2019, 12:50 a.m. 0.59 0.59 0.59 0.59 10.0
May 15, 2019, 12:25 a.m. 0.6 0.61 0.59 0.59 567.54
May 14, 2019, 11:55 p.m. 0.6 0.6 0.6 0.6 91.66
May 14, 2019, 11 p.m. 0.6 0.6 0.6 0.6 105.72
May 14, 2019, 10:05 p.m. 0.59 0.59 0.59 0.59 8.0
May 14, 2019, 9:55 p.m. 0.59 0.59 0.59 0.59 910.7
May 14, 2019, 9:40 p.m. 0.59 0.59 0.59 0.59 10.0
May 14, 2019, 9:10 p.m. 0.6 0.6 0.6 0.6 50.0
May 14, 2019, 8:30 p.m. 0.59 0.59 0.59 0.59 66.85
May 14, 2019, 8:20 p.m. 0.6 0.6 0.6 0.6 52.94
May 14, 2019, 8:10 p.m. 0.59 0.6 0.59 0.6 2000.0
May 14, 2019, 7:55 p.m. 0.59 0.59 0.59 0.59 923.01
May 14, 2019, 7:45 p.m. 0.59 0.59 0.59 0.59 9.5
May 14, 2019, 7:40 p.m. 0.59 0.59 0.59 0.59 1336.74
May 14, 2019, 7:35 p.m. 0.6 0.6 0.59 0.59 128.04
May 14, 2019, 7:30 p.m. 0.59 0.59 0.59 0.59 296.39
May 14, 2019, 7:25 p.m. 0.6 0.6 0.59 0.59 4471.72
May 14, 2019, 7:15 p.m. 0.6 0.6 0.6 0.6 908.0
May 14, 2019, 7:05 p.m. 0.6 0.6 0.6 0.6 300.0
May 14, 2019, 7 p.m. 0.6 0.6 0.6 0.6 26.0
May 14, 2019, 6:55 p.m. 0.6 0.6 0.6 0.6 78.13
May 14, 2019, 6:50 p.m. 0.6 0.61 0.6 0.61 422.41
May 14, 2019, 6:40 p.m. 0.6 0.6 0.6 0.6 290.32
May 14, 2019, 6:35 p.m. 0.6 0.6 0.6 0.6 19.66
May 14, 2019, 6 p.m. 0.6 0.6 0.6 0.6 51.85
May 14, 2019, 5:55 p.m. 0.6 0.6 0.6 0.6 8.0
May 14, 2019, 5:35 p.m. 0.59 0.59 0.59 0.59 130.3
May 14, 2019, 5:25 p.m. 0.6 0.6 0.6 0.6 8.0
May 14, 2019, 5:20 p.m. 0.61 0.61 0.61 0.61 41.15
May 14, 2019, 5:15 p.m. 0.61 0.61 0.61 0.61 1458.85
May 14, 2019, 5:05 p.m. 0.59 0.59 0.59 0.59 68.93
May 14, 2019, 5 p.m. 0.61 0.61 0.61 0.61 52.95
May 14, 2019, 4:50 p.m. 0.59 0.59 0.59 0.59 30.0
May 14, 2019, 4:35 p.m. 0.61 0.61 0.59 0.61 1049.36
May 14, 2019, 4:30 p.m. 0.59 0.59 0.59 0.59 100.0
May 14, 2019, 4:10 p.m. 0.6 0.6 0.59 0.59 1000.0
May 14, 2019, 4:05 p.m. 0.6 0.6 0.6 0.6 119.64
May 14, 2019, 4 p.m. 0.6 0.6 0.6 0.6 24.16
May 14, 2019, 3:40 p.m. 0.6 0.6 0.6 0.6 321.65
May 14, 2019, 3:30 p.m. 0.6 0.6 0.6 0.6 235.96
May 14, 2019, 3:15 p.m. 0.62 0.62 0.6 0.6 292.86
May 14, 2019, 3:10 p.m. 0.6 0.62 0.6 0.62 49.69
May 14, 2019, 3:05 p.m. 0.6 0.62 0.6 0.61 782.0
May 14, 2019, 3 p.m. 0.6 0.6 0.6 0.6 8.42
May 14, 2019, 2:55 p.m. 0.6 0.6 0.59 0.6 137.43
May 14, 2019, 2:50 p.m. 0.6 0.6 0.59 0.6 1799.29
May 14, 2019, 2:45 p.m. 0.6 0.6 0.59 0.6 2495.15
May 14, 2019, 2:40 p.m. 0.58 0.6 0.58 0.6 4057.57
May 14, 2019, 2:35 p.m. 0.6 0.6 0.58 0.58 17693.65
May 14, 2019, 2:20 p.m. 0.6 0.6 0.6 0.6 693.72
May 14, 2019, 2:10 p.m. 0.6 0.6 0.6 0.6 27.82
May 14, 2019, 2:05 p.m. 0.6 0.6 0.59 0.6 1383.78
May 14, 2019, 2 p.m. 0.61 0.62 0.59 0.6 6038.01
May 14, 2019, 1:50 p.m. 0.6 0.6 0.6 0.6 2747.47
May 14, 2019, 1:35 p.m. 0.6 0.6 0.6 0.6 25.0
May 14, 2019, 1:15 p.m. 0.6 0.6 0.6 0.6 82.2
May 14, 2019, 1:05 p.m. 0.6 0.61 0.6 0.6 1035.0
May 14, 2019, 1 p.m. 0.6 0.6 0.6 0.6 100.72
May 14, 2019, 12:35 p.m. 0.59 0.59 0.59 0.59 333.0
May 14, 2019, 12:30 p.m. 0.59 0.59 0.59 0.59 1.0
May 14, 2019, 12:25 p.m. 0.59 0.59 0.58 0.58 254.39
May 14, 2019, 12:20 p.m. 0.59 0.59 0.58 0.58 293.41
May 14, 2019, 12:10 p.m. 0.59 0.59 0.58 0.58 196.09
May 14, 2019, 12:05 p.m. 0.59 0.59 0.58 0.58 409.35
May 14, 2019, noon 0.59 0.6 0.59 0.6 100.0
May 14, 2019, 11:50 a.m. 0.59 0.59 0.58 0.58 1658.21
May 14, 2019, 11:40 a.m. 0.59 0.59 0.59 0.59 82.45
May 14, 2019, 11:25 a.m. 0.59 0.59 0.59 0.59 50.0
May 14, 2019, 11:05 a.m. 0.59 0.59 0.59 0.59 24.98
May 14, 2019, 10:55 a.m. 0.59 0.59 0.59 0.59 10.0
May 14, 2019, 10:45 a.m. 0.59 0.59 0.59 0.59 35.4
May 14, 2019, 10:40 a.m. 0.58 0.58 0.58 0.58 488.43
May 14, 2019, 10:35 a.m. 0.59 0.59 0.58 0.58 21315.75
May 14, 2019, 10:30 a.m. 0.6 0.6 0.59 0.59 17236.46
May 14, 2019, 10:15 a.m. 0.6 0.6 0.6 0.6 263.09
May 14, 2019, 10:10 a.m. 0.6 0.6 0.6 0.6 1515.07
May 14, 2019, 9:45 a.m. 0.61 0.61 0.61 0.61 658.05
May 14, 2019, 9:35 a.m. 0.61 0.61 0.61 0.61 273.45
May 14, 2019, 9:25 a.m. 0.61 0.61 0.61 0.61 61.0
May 14, 2019, 9:05 a.m. 0.6 0.61 0.6 0.61 304.47
May 14, 2019, 8:55 a.m. 0.6 0.6 0.6 0.6 250.0
May 14, 2019, 8:50 a.m. 0.61 0.61 0.6 0.6 131.49
May 14, 2019, 8:40 a.m. 0.61 0.61 0.61 0.61 992.0
May 14, 2019, 8:20 a.m. 0.61 0.61 0.61 0.61 213.26
May 14, 2019, 7:10 a.m. 0.6 0.6 0.6 0.6 296.0
May 14, 2019, 7 a.m. 0.6 0.61 0.6 0.61 2306.27
May 14, 2019, 6:40 a.m. 0.61 0.61 0.61 0.61 463.84
May 14, 2019, 6:35 a.m. 0.61 0.61 0.61 0.61 544.16
May 14, 2019, 6:25 a.m. 0.6 0.6 0.6 0.6 111.22
May 14, 2019, 6:15 a.m. 0.6 0.6 0.6 0.6 192.0
May 14, 2019, 6:05 a.m. 0.6 0.6 0.59 0.59 20.08
May 14, 2019, 6 a.m. 0.6 0.6 0.6 0.6 14.17
May 14, 2019, 5:55 a.m. 0.6 0.6 0.6 0.6 1288.31
May 14, 2019, 5:50 a.m. 0.6 0.6 0.59 0.59 1373.91
May 14, 2019, 5:45 a.m. 0.61 0.61 0.6 0.6 458.99
May 14, 2019, 5:25 a.m. 0.62 0.62 0.6 0.6 3386.04
May 14, 2019, 5:20 a.m. 0.63 0.63 0.62 0.62 5704.2
May 14, 2019, 5:15 a.m. 0.62 0.63 0.62 0.63 5756.78
May 14, 2019, 5:10 a.m. 0.62 0.62 0.62 0.62 20.0
May 14, 2019, 5:05 a.m. 0.62 0.62 0.62 0.62 0.84
May 14, 2019, 5 a.m. 0.61 0.62 0.61 0.62 2045.85
May 14, 2019, 4:50 a.m. 0.61 0.61 0.61 0.61 204.6
May 14, 2019, 4:35 a.m. 0.6 0.61 0.6 0.61 3272.42
May 14, 2019, 4:30 a.m. 0.6 0.6 0.6 0.6 1000.0
May 14, 2019, 4:25 a.m. 0.6 0.6 0.6 0.6 1791.8
May 14, 2019, 4:10 a.m. 0.6 0.6 0.6 0.6 1638.16
May 14, 2019, 4:05 a.m. 0.6 0.6 0.6 0.6 101.99
May 14, 2019, 4 a.m. 0.6 0.6 0.6 0.6 8.0
May 14, 2019, 3:50 a.m. 0.6 0.6 0.6 0.6 121.73
May 14, 2019, 3:35 a.m. 0.6 0.6 0.6 0.6 50.0
May 14, 2019, 3:20 a.m. 0.6 0.6 0.6 0.6 68.87
May 14, 2019, 3:15 a.m. 0.58 0.58 0.58 0.58 264.93
May 14, 2019, 3:10 a.m. 0.59 0.6 0.58 0.58 2064.89
May 14, 2019, 2:45 a.m. 0.59 0.59 0.59 0.59 102.0
May 14, 2019, 2:35 a.m. 0.59 0.59 0.59 0.59 100.0
May 14, 2019, 1:25 a.m. 0.59 0.59 0.59 0.59 1138.59
May 14, 2019, 1:20 a.m. 0.59 0.59 0.59 0.59 49.95
May 13, 2019, 11:35 p.m. 0.58 0.58 0.58 0.58 10.31
May 13, 2019, 11:30 p.m. 0.58 0.58 0.58 0.58 72.08
May 13, 2019, 11:25 p.m. 0.58 0.58 0.58 0.58 82.39
May 13, 2019, 11:20 p.m. 0.58 0.58 0.58 0.58 158.18
May 13, 2019, 11:15 p.m. 0.58 0.58 0.58 0.58 94.42
May 13, 2019, 11:10 p.m. 0.58 0.58 0.58 0.58 276.85
May 13, 2019, 11:05 p.m. 0.58 0.58 0.58 0.58 873.12
May 13, 2019, 11 p.m. 0.58 0.58 0.58 0.58 26.62
May 13, 2019, 10:50 p.m. 0.59 0.59 0.58 0.58 3761.04
May 13, 2019, 10:45 p.m. 0.6 0.6 0.6 0.6 176.42
May 13, 2019, 10:25 p.m. 0.6 0.6 0.6 0.6 216.62
May 13, 2019, 10:15 p.m. 0.59 0.59 0.59 0.59 2027.33
May 13, 2019, 10:05 p.m. 0.59 0.59 0.59 0.59 16.0
May 13, 2019, 9:55 p.m. 0.59 0.59 0.59 0.59 8.0
May 13, 2019, 9:50 p.m. 0.59 0.59 0.59 0.59 37.08
May 13, 2019, 9:45 p.m. 0.59 0.59 0.59 0.59 60.0
May 13, 2019, 9:40 p.m. 0.59 0.59 0.59 0.59 450.0
May 13, 2019, 9:35 p.m. 0.59 0.59 0.59 0.59 346.04
May 13, 2019, 9:30 p.m. 0.59 0.59 0.59 0.59 38.02
May 13, 2019, 9:25 p.m. 0.59 0.59 0.59 0.59 317.16
May 13, 2019, 9:20 p.m. 0.58 0.59 0.58 0.59 4126.98
May 13, 2019, 9:10 p.m. 0.6 0.6 0.58 0.58 5000.0
May 13, 2019, 9:05 p.m. 0.6 0.6 0.6 0.6 1288.37
May 13, 2019, 9 p.m. 0.59 0.59 0.59 0.59 30.19
May 13, 2019, 8:55 p.m. 0.6 0.6 0.59 0.59 400.0
May 13, 2019, 8:45 p.m. 0.6 0.6 0.6 0.6 36.9
May 13, 2019, 8:20 p.m. 0.59 0.59 0.59 0.59 3127.64
May 13, 2019, 8:15 p.m. 0.59 0.59 0.59 0.59 965.0
May 13, 2019, 8:05 p.m. 0.59 0.59 0.59 0.59 50.0
May 13, 2019, 8 p.m. 0.59 0.59 0.59 0.59 217.6
May 13, 2019, 7:55 p.m. 0.59 0.59 0.59 0.59 1099.52
May 13, 2019, 7:50 p.m. 0.59 0.59 0.59 0.59 246.66
May 13, 2019, 7:40 p.m. 0.59 0.59 0.59 0.59 128.44
May 13, 2019, 7:35 p.m. 0.58 0.58 0.58 0.58 3620.43
May 13, 2019, 7:30 p.m. 0.59 0.59 0.58 0.58 14325.58
May 13, 2019, 7:25 p.m. 0.59 0.59 0.59 0.59 3324.31
May 13, 2019, 7:20 p.m. 0.6 0.6 0.59 0.59 3030.0
May 13, 2019, 7:10 p.m. 0.6 0.6 0.6 0.6 81.0
May 13, 2019, 6:55 p.m. 0.6 0.6 0.6 0.6 100.0
May 13, 2019, 6:50 p.m. 0.6 0.6 0.6 0.6 6766.0
May 13, 2019, 6:25 p.m. 0.6 0.6 0.6 0.6 248.26
May 13, 2019, 6:20 p.m. 0.6 0.6 0.6 0.6 435.62
May 13, 2019, 6:05 p.m. 0.6 0.6 0.6 0.6 30.0
May 13, 2019, 5:50 p.m. 0.6 0.6 0.6 0.6 62.67
May 13, 2019, 5:45 p.m. 0.59 0.6 0.59 0.6 58.05
May 13, 2019, 5:40 p.m. 0.59 0.6 0.59 0.6 425.56
May 13, 2019, 5:35 p.m. 0.59 0.6 0.59 0.6 470.26
May 13, 2019, 5:20 p.m. 0.61 0.62 0.59 0.6 12974.65
May 13, 2019, 5:15 p.m. 0.61 0.61 0.61 0.61 831.46
May 13, 2019, 5:10 p.m. 0.61 0.61 0.61 0.61 400.19
May 13, 2019, 5 p.m. 0.62 0.62 0.61 0.61 200.0
May 13, 2019, 4:30 p.m. 0.62 0.62 0.62 0.62 20.0
May 13, 2019, 4:20 p.m. 0.62 0.62 0.62 0.62 267.0
May 13, 2019, 4:15 p.m. 0.62 0.62 0.62 0.62 149.21
May 13, 2019, 4:10 p.m. 0.62 0.63 0.62 0.62 703.62
May 13, 2019, 4:05 p.m. 0.62 0.62 0.62 0.62 16.0
May 13, 2019, 4 p.m. 0.61 0.62 0.61 0.62 49.02
May 13, 2019, 3:55 p.m. 0.62 0.62 0.61 0.62 1083.87
May 13, 2019, 3:50 p.m. 0.62 0.62 0.62 0.62 160.78
May 13, 2019, 3:45 p.m. 0.62 0.62 0.62 0.62 129.25
May 13, 2019, 3:35 p.m. 0.62 0.63 0.62 0.63 169.99
May 13, 2019, 3:30 p.m. 0.62 0.62 0.62 0.62 435.17
May 13, 2019, 3:25 p.m. 0.62 0.62 0.62 0.62 171.2
May 13, 2019, 3:20 p.m. 0.62 0.62 0.62 0.62 158.68
May 13, 2019, 3:15 p.m. 0.64 0.64 0.61 0.62 3310.31
May 13, 2019, 3:10 p.m. 0.62 0.65 0.62 0.65 3786.4
May 13, 2019, 3:05 p.m. 0.62 0.62 0.62 0.62 204.76
May 13, 2019, 2:50 p.m. 0.61 0.61 0.61 0.61 79.31
May 13, 2019, 2:45 p.m. 0.62 0.62 0.61 0.61 517.7
May 13, 2019, 2:40 p.m. 0.62 0.62 0.62 0.62 25.03
May 13, 2019, 2:35 p.m. 0.61 0.61 0.61 0.61 88.2
May 13, 2019, 2:25 p.m. 0.62 0.62 0.62 0.62 56.22
May 13, 2019, 2:20 p.m. 0.62 0.62 0.62 0.62 58.78
May 13, 2019, 2:10 p.m. 0.61 0.61 0.61 0.61 75.18
May 13, 2019, 1:50 p.m. 0.61 0.61 0.61 0.61 39.21
May 13, 2019, 1:45 p.m. 0.62 0.62 0.61 0.62 210.94
May 13, 2019, 1:40 p.m. 0.62 0.62 0.62 0.62 50.0
May 13, 2019, 1:30 p.m. 0.61 0.61 0.61 0.61 25.0
May 13, 2019, 1:25 p.m. 0.61 0.61 0.61 0.61 47.69
May 13, 2019, 1:20 p.m. 0.61 0.62 0.61 0.62 220.46
May 13, 2019, 1:15 p.m. 0.61 0.61 0.61 0.61 25.0
May 13, 2019, 1:10 p.m. 0.61 0.61 0.61 0.61 419.8
May 13, 2019, 1:05 p.m. 0.6 0.6 0.6 0.6 19.95
May 13, 2019, 1 p.m. 0.63 0.63 0.6 0.6 8100.65
May 13, 2019, 12:50 p.m. 0.63 0.64 0.63 0.64 288.75
May 13, 2019, 12:45 p.m. 0.62 0.64 0.62 0.64 7692.89
May 13, 2019, 12:40 p.m. 0.61 0.62 0.61 0.62 7176.48
May 13, 2019, 12:35 p.m. 0.6 0.6 0.6 0.6 8.0
May 13, 2019, 12:30 p.m. 0.6 0.6 0.6 0.6 229.72
May 13, 2019, 11:55 a.m. 0.61 0.61 0.61 0.61 75.34
May 13, 2019, 11:50 a.m. 0.6 0.62 0.6 0.62 6309.49
May 13, 2019, 11:35 a.m. 0.6 0.6 0.6 0.6 1254.93
May 13, 2019, 11:30 a.m. 0.6 0.6 0.6 0.6 60.5
May 13, 2019, 11:20 a.m. 0.59 0.6 0.59 0.59 692.38
May 13, 2019, 11:05 a.m. 0.59 0.59 0.59 0.59 74.88
May 13, 2019, 11 a.m. 0.59 0.59 0.59 0.59 110.04
May 13, 2019, 10:50 a.m. 0.6 0.6 0.6 0.6 41.11
May 13, 2019, 10:45 a.m. 0.59 0.6 0.59 0.6 995.71
May 13, 2019, 10:35 a.m. 0.59 0.59 0.59 0.59 114.98
May 13, 2019, 10:30 a.m. 0.59 0.59 0.59 0.59 780.77
May 13, 2019, 10:25 a.m. 0.59 0.59 0.59 0.59 50.0
May 13, 2019, 10:15 a.m. 0.58 0.58 0.58 0.58 242.9
May 13, 2019, 9:45 a.m. 0.58 0.59 0.58 0.59 710.0
May 13, 2019, 9:35 a.m. 0.58 0.58 0.58 0.58 12.01
May 13, 2019, 9:25 a.m. 0.58 0.58 0.58 0.58 265.79
May 13, 2019, 8:15 a.m. 0.58 0.58 0.58 0.58 100.33
May 13, 2019, 8 a.m. 0.59 0.59 0.59 0.59 359.61
May 13, 2019, 7:55 a.m. 0.58 0.58 0.58 0.58 462.14
May 13, 2019, 7:35 a.m. 0.58 0.58 0.58 0.58 90.31
May 13, 2019, 7:30 a.m. 0.58 0.58 0.58 0.58 83.12
May 13, 2019, 7:25 a.m. 0.58 0.59 0.58 0.59 148.85
May 13, 2019, 7:20 a.m. 0.58 0.58 0.58 0.58 12.5
May 13, 2019, 7:15 a.m. 0.59 0.59 0.59 0.59 194.71
May 13, 2019, 7:10 a.m. 0.59 0.59 0.59 0.59 117.91
May 13, 2019, 7:05 a.m. 0.58 0.58 0.58 0.58 50.0
May 13, 2019, 7 a.m. 0.59 0.59 0.59 0.59 13.0
May 13, 2019, 6:30 a.m. 0.58 0.58 0.58 0.58 58.21
May 13, 2019, 6:15 a.m. 0.58 0.58 0.58 0.58 85.49
May 13, 2019, 5:55 a.m. 0.59 0.59 0.59 0.59 246.51
May 13, 2019, 5:50 a.m. 0.59 0.59 0.59 0.59 59.79
May 13, 2019, 5:40 a.m. 0.58 0.58 0.58 0.58 225.28
May 13, 2019, 5:35 a.m. 0.58 0.58 0.58 0.58 98.01
May 13, 2019, 5:30 a.m. 0.58 0.58 0.58 0.58 294.83
May 13, 2019, 5:25 a.m. 0.58 0.58 0.58 0.58 11.58
May 13, 2019, 5:20 a.m. 0.58 0.58 0.58 0.58 244.11
May 13, 2019, 5:15 a.m. 0.58 0.58 0.58 0.58 92.0
May 13, 2019, 5:10 a.m. 0.58 0.58 0.58 0.58 63.08
May 13, 2019, 5 a.m. 0.58 0.58 0.58 0.58 121.55
May 13, 2019, 4:55 a.m. 0.58 0.58 0.58 0.58 936.06
May 13, 2019, 4:50 a.m. 0.59 0.59 0.58 0.58 1060.44
May 13, 2019, 4:35 a.m. 0.58 0.58 0.58 0.58 2402.48
May 13, 2019, 4:30 a.m. 0.59 0.59 0.58 0.58 726.55
May 13, 2019, 4:05 a.m. 0.59 0.59 0.59 0.59 184.04
May 13, 2019, 3:25 a.m. 0.59 0.59 0.59 0.59 496.0
May 13, 2019, 3:20 a.m. 0.59 0.59 0.59 0.59 16.0
May 13, 2019, 3:15 a.m. 0.59 0.59 0.59 0.59 16.0
May 13, 2019, 3:10 a.m. 0.6 0.6 0.6 0.6 100.0
May 13, 2019, 2:45 a.m. 0.59 0.59 0.59 0.59 15.89
May 13, 2019, 2:40 a.m. 0.59 0.59 0.59 0.59 24.0
May 13, 2019, 2:35 a.m. 0.59 0.59 0.59 0.59 8.0
May 13, 2019, 2:30 a.m. 0.59 0.59 0.59 0.59 41.4
May 13, 2019, 2:20 a.m. 0.59 0.6 0.59 0.6 291.32
May 13, 2019, 2:15 a.m. 0.59 0.59 0.59 0.59 493.33
May 13, 2019, 2:10 a.m. 0.59 0.59 0.59 0.59 60.47
May 13, 2019, 1:25 a.m. 0.58 0.58 0.58 0.58 8.0
May 13, 2019, 12:40 a.m. 0.59 0.59 0.59 0.59 12.5
May 13, 2019, 12:20 a.m. 0.58 0.58 0.58 0.58 468.27
May 12, 2019, 11:55 p.m. 0.6 0.6 0.58 0.58 197.87
May 12, 2019, 11:50 p.m. 0.59 0.6 0.59 0.6 201.76
May 12, 2019, 10:55 p.m. 0.59 0.59 0.59 0.59 443.49
May 12, 2019, 10:10 p.m. 0.6 0.6 0.59 0.59 160.02
May 12, 2019, 9:55 p.m. 0.6 0.6 0.6 0.6 303.9
May 12, 2019, 9:50 p.m. 0.6 0.6 0.6 0.6 138.34
May 12, 2019, 9:45 p.m. 0.6 0.6 0.6 0.6 100.0
May 12, 2019, 9:30 p.m. 0.59 0.6 0.59 0.6 938.47
May 12, 2019, 9:05 p.m. 0.59 0.6 0.58 0.6 2328.42
May 12, 2019, 9 p.m. 0.59 0.59 0.59 0.59 19.07
May 12, 2019, 8:55 p.m. 0.59 0.59 0.58 0.59 179.93
May 12, 2019, 8:35 p.m. 0.6 0.6 0.6 0.6 50.0
May 12, 2019, 8:25 p.m. 0.6 0.6 0.6 0.6 56.0
May 12, 2019, 8:15 p.m. 0.59 0.6 0.59 0.6 2400.0
May 12, 2019, 7:50 p.m. 0.58 0.58 0.58 0.58 235.69
May 12, 2019, 7:45 p.m. 0.59 0.59 0.58 0.58 102.68
May 12, 2019, 7:20 p.m. 0.59 0.59 0.59 0.59 250.0
May 12, 2019, 6:45 p.m. 0.59 0.59 0.59 0.59 133.43
May 12, 2019, 5:50 p.m. 0.58 0.58 0.58 0.58 89.06
May 12, 2019, 5:40 p.m. 0.58 0.58 0.58 0.58 100.0
May 12, 2019, 5:30 p.m. 0.59 0.59 0.58 0.58 1360.97
May 12, 2019, 5:25 p.m. 0.58 0.58 0.58 0.58 32.0
May 12, 2019, 5:20 p.m. 0.59 0.59 0.59 0.59 16.0
May 12, 2019, 5:05 p.m. 0.58 0.58 0.58 0.58 339.43
May 12, 2019, 4:55 p.m. 0.58 0.58 0.58 0.58 1435.0
May 12, 2019, 4:45 p.m. 0.59 0.59 0.59 0.59 408.0
May 12, 2019, 4:30 p.m. 0.59 0.59 0.59 0.59 126.8
May 12, 2019, 4:20 p.m. 0.59 0.59 0.59 0.59 1132.3
May 12, 2019, 4:15 p.m. 0.58 0.58 0.58 0.58 1061.78
May 12, 2019, 4:10 p.m. 0.59 0.59 0.59 0.59 103.53
May 12, 2019, 4:05 p.m. 0.59 0.59 0.59 0.59 579.46
May 12, 2019, 4 p.m. 0.58 0.58 0.58 0.58 2847.9
May 12, 2019, 3:55 p.m. 0.58 0.58 0.58 0.58 561.98
May 12, 2019, 3:50 p.m. 0.59 0.59 0.59 0.59 52.75
May 12, 2019, 3:45 p.m. 0.58 0.58 0.58 0.58 355.04
May 12, 2019, 3:40 p.m. 0.59 0.59 0.58 0.58 1176.08
May 12, 2019, 3:35 p.m. 0.59 0.59 0.59 0.59 169.49
May 12, 2019, 3:30 p.m. 0.58 0.59 0.58 0.59 59.05
May 12, 2019, 3:25 p.m. 0.59 0.59 0.58 0.58 1717.25
May 12, 2019, 3:15 p.m. 0.59 0.59 0.59 0.59 118.86
May 12, 2019, 3:10 p.m. 0.59 0.59 0.59 0.59 35.23
May 12, 2019, 3 p.m. 0.58 0.59 0.58 0.58 11579.6
May 12, 2019, 2:55 p.m. 0.59 0.59 0.58 0.58 231.65
May 12, 2019, 2:50 p.m. 0.59 0.6 0.58 0.58 3025.1
May 12, 2019, 2:45 p.m. 0.58 0.58 0.58 0.58 966.85
May 12, 2019, 2:40 p.m. 0.58 0.59 0.58 0.58 11198.43
May 12, 2019, 2:25 p.m. 0.59 0.59 0.58 0.58 56.94
May 12, 2019, 2:20 p.m. 0.59 0.6 0.58 0.59 4919.75
May 12, 2019, 2:15 p.m. 0.59 0.59 0.59 0.59 1588.3
May 12, 2019, 2:10 p.m. 0.6 0.6 0.59 0.59 5360.05
May 12, 2019, 2 p.m. 0.62 0.62 0.62 0.62 488.09
May 12, 2019, 1:20 p.m. 0.6 0.61 0.59 0.6 932.27
May 12, 2019, 1:15 p.m. 0.67 0.67 0.59 0.61 15510.55
May 12, 2019, 1:10 p.m. 0.66 0.68 0.66 0.68 6031.72
May 12, 2019, 1:05 p.m. 0.66 0.66 0.66 0.66 4138.29
May 12, 2019, 1 p.m. 0.66 0.66 0.62 0.66 1085.38
May 12, 2019, 12:45 p.m. 0.65 0.66 0.65 0.66 1026.81
May 12, 2019, 12:40 p.m. 0.64 0.65 0.6 0.6 1216.74
May 12, 2019, 12:35 p.m. 0.62 0.66 0.62 0.65 2953.26
May 12, 2019, 12:25 p.m. 0.61 0.63 0.61 0.63 997.92
May 12, 2019, 12:20 p.m. 0.61 0.61 0.6 0.6 3387.81
May 12, 2019, 12:15 p.m. 0.62 0.63 0.62 0.63 50.1
May 12, 2019, 12:10 p.m. 0.6 0.6 0.6 0.6 300.0
May 12, 2019, noon 0.6 0.6 0.6 0.6 101.0
May 12, 2019, 11:55 a.m. 0.61 0.64 0.6 0.61 4778.2
May 12, 2019, 11:50 a.m. 0.61 0.61 0.61 0.61 50.0
May 12, 2019, 11:45 a.m. 0.61 0.61 0.61 0.61 20.0
May 12, 2019, 11:40 a.m. 0.63 0.66 0.63 0.63 28970.06
May 12, 2019, 11:35 a.m. 0.59 0.59 0.59 0.59 0.0
May 12, 2019, 11:25 a.m. 0.62 0.63 0.62 0.63 4497.35
May 12, 2019, 11:20 a.m. 0.6 0.62 0.6 0.62 5119.12
May 12, 2019, 11:05 a.m. 0.6 0.6 0.6 0.6 474.61
May 12, 2019, 10:20 a.m. 0.6 0.6 0.6 0.6 3299.24
May 12, 2019, 9:25 a.m. 0.58 0.58 0.58 0.58 1372.51
May 12, 2019, 9:20 a.m. 0.58 0.58 0.58 0.58 3875.51
May 12, 2019, 9:10 a.m. 0.58 0.58 0.58 0.58 601.0
May 12, 2019, 8:50 a.m. 0.58 0.58 0.58 0.58 5000.0
May 12, 2019, 8:40 a.m. 0.6 0.6 0.6 0.6 92.45
May 12, 2019, 8:15 a.m. 0.59 0.59 0.59 0.59 79.46
May 12, 2019, 8:10 a.m. 0.59 0.59 0.58 0.58 3837.18
May 12, 2019, 8:05 a.m. 0.59 0.59 0.59 0.59 553.39
May 12, 2019, 6:25 a.m. 0.6 0.6 0.6 0.6 500.0
May 12, 2019, 6:20 a.m. 0.6 0.6 0.58 0.6 51.98
May 12, 2019, 5:40 a.m. 0.6 0.6 0.58 0.58 210.47
May 12, 2019, 5:30 a.m. 0.58 0.58 0.58 0.58 389.61
May 12, 2019, 5:15 a.m. 0.59 0.59 0.58 0.58 3243.79
May 12, 2019, 4:10 a.m. 0.59 0.59 0.59 0.59 2145.42
May 12, 2019, 3:05 a.m. 0.59 0.59 0.59 0.59 31.31
May 12, 2019, 1:45 a.m. 0.59 0.59 0.59 0.59 107.88
May 12, 2019, 1:15 a.m. 0.59 0.59 0.59 0.59 94.28
May 12, 2019, 1:10 a.m. 0.59 0.59 0.59 0.59 85.05
May 12, 2019, 1:05 a.m. 0.59 0.59 0.59 0.59 127.33
May 12, 2019, 1 a.m. 0.6 0.6 0.59 0.59 2521.76
May 12, 2019, 12:55 a.m. 0.6 0.6 0.6 0.6 374.51
May 12, 2019, 12:50 a.m. 0.61 0.61 0.61 0.61 669.23
May 12, 2019, 12:45 a.m. 0.59 0.59 0.59 0.59 89.53
May 12, 2019, 12:30 a.m. 0.59 0.59 0.59 0.59 1083.63
May 12, 2019, 12:25 a.m. 0.59 0.59 0.59 0.59 741.87
May 12, 2019, 12:20 a.m. 0.59 0.59 0.59 0.59 480.34
May 12, 2019, 12:10 a.m. 0.59 0.59 0.59 0.59 391.31
May 12, 2019, midnight 0.6 0.6 0.6 0.6 413.0
May 11, 2019, 11:55 p.m. 0.6 0.6 0.6 0.6 124.5
May 11, 2019, 11:50 p.m. 0.6 0.6 0.59 0.59 2973.5
May 11, 2019, 11:45 p.m. 0.6 0.61 0.6 0.6 1011.93
May 11, 2019, 11:40 p.m. 0.6 0.6 0.6 0.6 88.7
May 11, 2019, 11:35 p.m. 0.6 0.6 0.6 0.6 946.98
May 11, 2019, 11:20 p.m. 0.61 0.61 0.61 0.61 2000.0
May 11, 2019, 11:15 p.m. 0.6 0.61 0.6 0.6 2040.41
May 11, 2019, 11:05 p.m. 0.6 0.6 0.6 0.6 244.9
May 11, 2019, 11 p.m. 0.6 0.6 0.6 0.6 1482.17
May 11, 2019, 10:50 p.m. 0.61 0.61 0.61 0.61 800.0
May 11, 2019, 10:45 p.m. 0.61 0.61 0.61 0.61 1500.0
May 11, 2019, 10:40 p.m. 0.6 0.6 0.6 0.6 780.95
May 11, 2019, 10:35 p.m. 0.6 0.6 0.6 0.6 174.92
May 11, 2019, 10:30 p.m. 0.6 0.6 0.6 0.6 562.91
May 11, 2019, 10:25 p.m. 0.6 0.6 0.6 0.6 100.38
May 11, 2019, 10:20 p.m. 0.6 0.6 0.6 0.6 8.0
May 11, 2019, 10 p.m. 0.6 0.6 0.6 0.6 171.16
May 11, 2019, 9:55 p.m. 0.6 0.6 0.6 0.6 89.7
May 11, 2019, 9:45 p.m. 0.6 0.6 0.6 0.6 221.2
May 11, 2019, 9:25 p.m. 0.6 0.6 0.6 0.6 175.72
May 11, 2019, 9:15 p.m. 0.6 0.6 0.6 0.6 119.16
May 11, 2019, 9:10 p.m. 0.6 0.6 0.6 0.6 548.02
May 11, 2019, 9:05 p.m. 0.61 0.61 0.61 0.61 50.0
May 11, 2019, 8:50 p.m. 0.61 0.61 0.61 0.61 108.34
May 11, 2019, 8:35 p.m. 0.6 0.6 0.6 0.6 184.3
May 11, 2019, 8:30 p.m. 0.6 0.6 0.6 0.6 81.76
May 11, 2019, 8:25 p.m. 0.61 0.61 0.6 0.6 1600.0
May 11, 2019, 8:20 p.m. 0.6 0.6 0.6 0.6 273.52
May 11, 2019, 8:15 p.m. 0.61 0.61 0.6 0.6 1989.46
May 11, 2019, 8 p.m. 0.6 0.6 0.6 0.6 154.24
May 11, 2019, 7:55 p.m. 0.6 0.6 0.6 0.6 94.35
May 11, 2019, 7:50 p.m. 0.6 0.6 0.6 0.6 180.84
May 11, 2019, 7:45 p.m. 0.6 0.6 0.6 0.6 251.42
May 11, 2019, 7:05 p.m. 0.6 0.6 0.59 0.59 118.84
May 11, 2019, 7 p.m. 0.6 0.6 0.6 0.6 249.58
May 11, 2019, 6:55 p.m. 0.61 0.61 0.59 0.6 2772.46
May 11, 2019, 6:35 p.m. 0.6 0.6 0.6 0.6 25.02
May 11, 2019, 6:30 p.m. 0.61 0.61 0.61 0.61 524.01
May 11, 2019, 6:25 p.m. 0.6 0.6 0.6 0.6 520.0
May 11, 2019, 6:20 p.m. 0.6 0.6 0.6 0.6 96.62
May 11, 2019, 6:15 p.m. 0.6 0.6 0.6 0.6 870.33
May 11, 2019, 6:10 p.m. 0.61 0.61 0.61 0.61 235.0
May 11, 2019, 6:05 p.m. 0.6 0.61 0.6 0.6 975.71
May 11, 2019, 6 p.m. 0.6 0.6 0.6 0.6 300.0
May 11, 2019, 5:55 p.m. 0.59 0.61 0.59 0.6 6193.25
May 11, 2019, 5:45 p.m. 0.61 0.61 0.61 0.61 168.0
May 11, 2019, 5:40 p.m. 0.61 0.61 0.59 0.59 703.36
May 11, 2019, 5:35 p.m. 0.59 0.61 0.59 0.59 1636.78
May 11, 2019, 5:30 p.m. 0.59 0.59 0.59 0.59 2417.91
May 11, 2019, 5:25 p.m. 0.6 0.6 0.59 0.59 23.0
May 11, 2019, 5:20 p.m. 0.59 0.59 0.59 0.59 8.0
May 11, 2019, 5:10 p.m. 0.6 0.6 0.6 0.6 9.0
May 11, 2019, 5:05 p.m. 0.59 0.59 0.59 0.59 160.72
May 11, 2019, 4:45 p.m. 0.59 0.59 0.59 0.59 135.0
May 11, 2019, 4:40 p.m. 0.59 0.59 0.59 0.59 138.85
May 11, 2019, 4:35 p.m. 0.59 0.59 0.58 0.58 510.7
May 11, 2019, 4:15 p.m. 0.6 0.6 0.6 0.6 4.01
May 11, 2019, 4:10 p.m. 0.6 0.6 0.6 0.6 18.03
May 11, 2019, 4:05 p.m. 0.59 0.59 0.59 0.59 15.19
May 11, 2019, 3:50 p.m. 0.6 0.6 0.58 0.58 3710.36
May 11, 2019, 3:45 p.m. 0.6 0.6 0.6 0.6 112.1
May 11, 2019, 3:35 p.m. 0.6 0.6 0.6 0.6 196.64
May 11, 2019, 3:20 p.m. 0.6 0.6 0.6 0.6 124.29
May 11, 2019, 3:10 p.m. 0.6 0.6 0.6 0.6 8.0
May 11, 2019, 3:05 p.m. 0.61 0.62 0.61 0.62 1554.1
May 11, 2019, 3 p.m. 0.61 0.61 0.61 0.61 25.0
May 11, 2019, 2:55 p.m. 0.6 0.6 0.6 0.6 2237.06
May 11, 2019, 2:50 p.m. 0.6 0.6 0.6 0.6 16.0
May 11, 2019, 2:45 p.m. 0.6 0.6 0.6 0.6 100.0
May 11, 2019, 2:35 p.m. 0.59 0.59 0.58 0.58 105.67
May 11, 2019, 2:15 p.m. 0.59 0.59 0.58 0.58 15179.39
May 11, 2019, 1:45 p.m. 0.59 0.59 0.59 0.59 335.53
May 11, 2019, 1:30 p.m. 0.59 0.6 0.59 0.6 7492.31
May 11, 2019, 1:25 p.m. 0.59 0.59 0.59 0.59 1103.26
May 11, 2019, 1:10 p.m. 0.59 0.59 0.59 0.59 931.54
May 11, 2019, 1:05 p.m. 0.59 0.59 0.59 0.59 50.56
May 11, 2019, 12:50 p.m. 0.59 0.59 0.59 0.59 335.0
May 11, 2019, 12:45 p.m. 0.58 0.58 0.58 0.58 2015.0
May 11, 2019, 12:40 p.m. 0.58 0.58 0.58 0.58 114.0
May 11, 2019, 12:35 p.m. 0.59 0.59 0.59 0.59 150.0
May 11, 2019, 12:15 p.m. 0.58 0.58 0.58 0.58 151.66
May 11, 2019, 12:10 p.m. 0.58 0.58 0.58 0.58 251.71
May 11, 2019, 12:05 p.m. 0.58 0.58 0.58 0.58 38.73
May 11, 2019, 11:45 a.m. 0.6 0.6 0.58 0.58 5725.59
May 11, 2019, 11:40 a.m. 0.59 0.59 0.59 0.59 100.0
May 11, 2019, 11:35 a.m. 0.59 0.61 0.59 0.61 2280.64
May 11, 2019, 11:30 a.m. 0.59 0.59 0.59 0.59 160.49
May 11, 2019, 11:25 a.m. 0.61 0.61 0.61 0.61 25.0
May 11, 2019, 11:20 a.m. 0.6 0.6 0.59 0.59 490.93
May 11, 2019, 11:15 a.m. 0.6 0.6 0.6 0.6 171.74
May 11, 2019, 10:55 a.m. 0.6 0.6 0.6 0.6 295.45
May 11, 2019, 10:50 a.m. 0.6 0.6 0.6 0.6 0.0
May 11, 2019, 10:45 a.m. 0.62 0.62 0.62 0.62 51.38
May 11, 2019, 10:40 a.m. 0.6 0.6 0.6 0.6 82.17
May 11, 2019, 10:35 a.m. 0.6 0.6 0.6 0.6 1712.28
May 11, 2019, 10:30 a.m. 0.6 0.6 0.6 0.6 135.92
May 11, 2019, 10:15 a.m. 0.62 0.62 0.62 0.62 542.36
May 11, 2019, 10:10 a.m. 0.62 0.63 0.6 0.6 1133.88
May 11, 2019, 10:05 a.m. 0.59 0.62 0.59 0.62 18897.04
May 11, 2019, 9:55 a.m. 0.59 0.59 0.59 0.59 706.14
May 11, 2019, 9:50 a.m. 0.59 0.59 0.59 0.59 1466.02
May 11, 2019, 9:40 a.m. 0.58 0.58 0.58 0.58 97.49
May 11, 2019, 9:35 a.m. 0.58 0.58 0.58 0.58 200.0
May 11, 2019, 9:30 a.m. 0.59 0.59 0.58 0.58 202.68
May 11, 2019, 9:25 a.m. 0.58 0.58 0.58 0.58 96.66
May 11, 2019, 9:20 a.m. 0.59 0.59 0.58 0.58 89.82
May 11, 2019, 9 a.m. 0.59 0.59 0.59 0.59 118.56
May 11, 2019, 8:50 a.m. 0.59 0.59 0.59 0.59 181.68
May 11, 2019, 8:45 a.m. 0.59 0.6 0.59 0.59 328.4
May 11, 2019, 8:40 a.m. 0.58 0.58 0.58 0.58 169.1
May 11, 2019, 8:35 a.m. 0.58 0.6 0.58 0.6 179.34
May 11, 2019, 8:30 a.m. 0.58 0.6 0.58 0.6 3000.0
May 11, 2019, 8:25 a.m. 0.58 0.58 0.58 0.58 536.98
May 11, 2019, 8:20 a.m. 0.57 0.57 0.57 0.57 213.66
May 11, 2019, 8:10 a.m. 0.57 0.57 0.57 0.57 503.23
May 11, 2019, 8:05 a.m. 0.57 0.57 0.57 0.57 293.89
May 11, 2019, 8 a.m. 0.57 0.57 0.57 0.57 111.98
May 11, 2019, 7:50 a.m. 0.57 0.57 0.57 0.57 70.0
May 11, 2019, 7:40 a.m. 0.57 0.57 0.57 0.57 822.17
May 11, 2019, 6:45 a.m. 0.57 0.57 0.57 0.57 193.96
May 11, 2019, 6:40 a.m. 0.57 0.57 0.57 0.57 158.72
May 11, 2019, 6:20 a.m. 0.58 0.58 0.57 0.57 275.61
May 11, 2019, 6:15 a.m. 0.58 0.58 0.58 0.58 64.0
May 11, 2019, 6:10 a.m. 0.58 0.58 0.58 0.58 29.36
May 11, 2019, 6:05 a.m. 0.57 0.57 0.57 0.57 25417.63
May 11, 2019, 5:25 a.m. 0.57 0.57 0.57 0.57 863.22
May 11, 2019, 5:20 a.m. 0.58 0.58 0.57 0.57 8956.91
May 11, 2019, 5:15 a.m. 0.58 0.58 0.58 0.58 78.65
May 11, 2019, 5:10 a.m. 0.58 0.58 0.58 0.58 256.84
May 11, 2019, 4:50 a.m. 0.58 0.58 0.58 0.58 100.0
May 11, 2019, 4:45 a.m. 0.58 0.58 0.58 0.58 256.69
May 11, 2019, 4:40 a.m. 0.57 0.57 0.57 0.57 16.0
May 11, 2019, 4:35 a.m. 0.57 0.57 0.57 0.57 16.0
May 11, 2019, 4:30 a.m. 0.57 0.57 0.57 0.57 16.0
May 11, 2019, 4:25 a.m. 0.57 0.57 0.57 0.57 16.0
May 11, 2019, 4:20 a.m. 0.57 0.57 0.57 0.57 80.13
May 11, 2019, 4:15 a.m. 0.57 0.57 0.57 0.57 8.0
May 11, 2019, 4:10 a.m. 0.57 0.57 0.57 0.57 16.0
May 11, 2019, 4:05 a.m. 0.57 0.57 0.57 0.57 16.0
May 11, 2019, 4 a.m. 0.57 0.57 0.57 0.57 16.0
May 11, 2019, 3:55 a.m. 0.58 0.58 0.57 0.57 51.0
May 11, 2019, 3:40 a.m. 0.57 0.57 0.57 0.57 8.0
May 11, 2019, 3:35 a.m. 0.57 0.57 0.57 0.57 8.0
May 11, 2019, 3:30 a.m. 0.57 0.57 0.57 0.57 8.0
May 11, 2019, 3:05 a.m. 0.57 0.57 0.57 0.57 16.0
May 11, 2019, 3 a.m. 0.57 0.57 0.57 0.57 8.0
May 11, 2019, 2:55 a.m. 0.58 0.58 0.58 0.58 570.64
May 11, 2019, 2:50 a.m. 0.58 0.58 0.58 0.58 992.58
May 11, 2019, 2:40 a.m. 0.58 0.58 0.58 0.58 50.0
May 11, 2019, 2:35 a.m. 0.57 0.57 0.57 0.57 128.0
May 11, 2019, 2:30 a.m. 0.57 0.57 0.57 0.57 149.77
May 11, 2019, 2:10 a.m. 0.57 0.58 0.57 0.58 200.16
May 11, 2019, 2:05 a.m. 0.58 0.58 0.58 0.58 100.0
May 11, 2019, 1:50 a.m. 0.57 0.57 0.57 0.57 64.59
May 11, 2019, 1:45 a.m. 0.57 0.57 0.57 0.57 91.18
May 11, 2019, 1:40 a.m. 0.57 0.57 0.57 0.57 162.37
May 10, 2019, 11:35 p.m. 0.57 0.57 0.57 0.57 80.07
May 10, 2019, 11:10 p.m. 0.57 0.57 0.57 0.57 1573.5
May 10, 2019, 11 p.m. 0.57 0.57 0.57 0.57 444.96
May 10, 2019, 10:10 p.m. 0.57 0.57 0.57 0.57 91.68
May 10, 2019, 10:05 p.m. 0.57 0.57 0.57 0.57 260.78
May 10, 2019, 10 p.m. 0.57 0.57 0.57 0.57 94.25
May 10, 2019, 9:25 p.m. 0.57 0.57 0.57 0.57 906.5
May 10, 2019, 9 p.m. 0.57 0.57 0.57 0.57 922.49
May 10, 2019, 8:55 p.m. 0.57 0.57 0.57 0.57 590.99
May 10, 2019, 8:50 p.m. 0.57 0.57 0.57 0.57 7420.08
May 10, 2019, 8:45 p.m. 0.57 0.57 0.57 0.57 95.6
May 10, 2019, 8:30 p.m. 0.58 0.58 0.58 0.58 2.0
May 10, 2019, 8:25 p.m. 0.58 0.58 0.58 0.58 8.0
May 10, 2019, 8:20 p.m. 0.58 0.58 0.58 0.58 1725.0
May 10, 2019, 8 p.m. 0.57 0.57 0.57 0.57 90.07
May 10, 2019, 7:40 p.m. 0.57 0.57 0.57 0.57 660.22
May 10, 2019, 7:35 p.m. 0.58 0.58 0.58 0.58 70.0
May 10, 2019, 7:20 p.m. 0.58 0.58 0.58 0.58 100.0
May 10, 2019, 7:15 p.m. 0.57 0.57 0.57 0.57 548.9
May 10, 2019, 6:40 p.m. 0.57 0.57 0.57 0.57 178.17
May 10, 2019, 6:30 p.m. 0.58 0.59 0.58 0.59 655.0
May 10, 2019, 6:25 p.m. 0.57 0.57 0.57 0.57 798.23
May 10, 2019, 6:20 p.m. 0.59 0.59 0.59 0.59 10.0
May 10, 2019, 6:10 p.m. 0.57 0.57 0.57 0.57 141.9
May 10, 2019, 6:05 p.m. 0.58 0.58 0.57 0.57 3978.55
May 10, 2019, 6 p.m. 0.58 0.58 0.58 0.58 282.72
May 10, 2019, 5:55 p.m. 0.58 0.58 0.58 0.58 274.68
May 10, 2019, 5:50 p.m. 0.59 0.59 0.58 0.58 122.87
May 10, 2019, 5:45 p.m. 0.58 0.58 0.58 0.58 91.56
May 10, 2019, 5:25 p.m. 0.58 0.58 0.58 0.58 778.68
May 10, 2019, 5:15 p.m. 0.58 0.58 0.58 0.58 910.71
May 10, 2019, 5 p.m. 0.58 0.58 0.58 0.58 241.54
May 10, 2019, 4:55 p.m. 0.58 0.58 0.58 0.58 977.25
May 10, 2019, 4:35 p.m. 0.58 0.58 0.58 0.58 369.48
May 10, 2019, 4:30 p.m. 0.58 0.58 0.58 0.58 277.11
May 10, 2019, 4:25 p.m. 0.58 0.58 0.58 0.58 73.95
May 10, 2019, 4:20 p.m. 0.58 0.58 0.58 0.58 184.74
May 10, 2019, 4:15 p.m. 0.59 0.59 0.59 0.59 1467.56
May 10, 2019, 4:05 p.m. 0.59 0.59 0.59 0.59 220.96
May 10, 2019, 3:50 p.m. 0.59 0.59 0.59 0.59 69.39
May 10, 2019, 3:40 p.m. 0.59 0.59 0.59 0.59 250.09
May 10, 2019, 3:35 p.m. 0.59 0.59 0.59 0.59 395.17
May 10, 2019, 3:30 p.m. 0.59 0.59 0.59 0.59 142.29
May 10, 2019, 3:20 p.m. 0.59 0.59 0.59 0.59 205.04
May 10, 2019, 3:10 p.m. 0.59 0.59 0.59 0.59 75.28
May 10, 2019, 2:55 p.m. 0.59 0.59 0.59 0.59 25.44
May 10, 2019, 2:40 p.m. 0.59 0.59 0.59 0.59 15.86
May 10, 2019, 2:35 p.m. 0.59 0.59 0.59 0.59 326.49
May 10, 2019, 2:30 p.m. 0.59 0.59 0.59 0.59 810.2
May 10, 2019, 2:25 p.m. 0.59 0.59 0.59 0.59 362.18
May 10, 2019, 2:20 p.m. 0.59 0.59 0.59 0.59 30.0
May 10, 2019, 1:55 p.m. 0.59 0.59 0.59 0.59 30.0
May 10, 2019, 1:50 p.m. 0.59 0.59 0.59 0.59 130.0
May 10, 2019, 1:45 p.m. 0.59 0.59 0.59 0.59 185.0
May 10, 2019, 1:20 p.m. 0.59 0.59 0.58 0.59 7876.81
May 10, 2019, 1:10 p.m. 0.59 0.59 0.59 0.59 177.51
May 10, 2019, 1:05 p.m. 0.59 0.59 0.59 0.59 122.49
May 10, 2019, 12:05 p.m. 0.59 0.59 0.59 0.59 203.09
May 10, 2019, 11:55 a.m. 0.59 0.59 0.59 0.59 45.09
May 10, 2019, 11:05 a.m. 0.59 0.59 0.59 0.59 27.36
May 10, 2019, 10:10 a.m. 0.59 0.59 0.59 0.59 150.0
May 10, 2019, 10 a.m. 0.58 0.58 0.57 0.57 4596.96
May 10, 2019, 9:50 a.m. 0.58 0.58 0.58 0.58 8.13
May 10, 2019, 9:45 a.m. 0.58 0.59 0.58 0.59 34.0
May 10, 2019, 9:35 a.m. 0.58 0.58 0.58 0.58 561.53
May 10, 2019, 9:30 a.m. 0.58 0.58 0.58 0.58 496.27
May 10, 2019, 9:20 a.m. 0.58 0.58 0.58 0.58 93.98
May 10, 2019, 9:10 a.m. 0.58 0.58 0.58 0.58 1064.27
May 10, 2019, 8:50 a.m. 0.58 0.58 0.58 0.58 247.05
May 10, 2019, 8:45 a.m. 0.58 0.58 0.58 0.58 701.19
May 10, 2019, 8:40 a.m. 0.58 0.59 0.58 0.59 165.34
May 10, 2019, 8:35 a.m. 0.58 0.59 0.58 0.59 274.73
May 10, 2019, 8:25 a.m. 0.59 0.59 0.58 0.58 356.42
May 10, 2019, 8:20 a.m. 0.59 0.59 0.59 0.59 319.1
May 10, 2019, 8:15 a.m. 0.59 0.61 0.59 0.61 454.83
May 10, 2019, 8:10 a.m. 0.59 0.61 0.59 0.61 100.0
May 10, 2019, 8 a.m. 0.59 0.59 0.59 0.59 8.02
May 10, 2019, 7:55 a.m. 0.59 0.59 0.59 0.59 551.58
May 10, 2019, 7:50 a.m. 0.59 0.59 0.59 0.59 8.0
May 10, 2019, 7:45 a.m. 0.59 0.59 0.59 0.59 127.77
May 10, 2019, 7:40 a.m. 0.59 0.59 0.59 0.59 129.47
May 10, 2019, 7:35 a.m. 0.59 0.59 0.59 0.59 156.0
May 10, 2019, 7:30 a.m. 0.59 0.59 0.59 0.59 709.6
May 10, 2019, 7:10 a.m. 0.59 0.59 0.59 0.59 744.93
May 10, 2019, 7 a.m. 0.59 0.62 0.59 0.62 378.76
May 10, 2019, 6:40 a.m. 0.6 0.62 0.6 0.62 2285.29
May 10, 2019, 6:25 a.m. 0.59 0.59 0.59 0.59 10.0
May 10, 2019, 6:20 a.m. 0.58 0.58 0.58 0.58 82.72
May 10, 2019, 6:15 a.m. 0.58 0.58 0.58 0.58 20.0
May 10, 2019, 6:10 a.m. 0.58 0.58 0.58 0.58 394.4
May 10, 2019, 6:05 a.m. 0.58 0.58 0.58 0.58 355.65
May 10, 2019, 6 a.m. 0.58 0.58 0.58 0.58 327.32
May 10, 2019, 5:55 a.m. 0.58 0.58 0.58 0.58 8.22
May 10, 2019, 5:45 a.m. 0.58 0.58 0.58 0.58 1927.16
May 10, 2019, 5:40 a.m. 0.58 0.58 0.58 0.58 1497.67
May 10, 2019, 5:35 a.m. 0.6 0.6 0.58 0.58 2583.38
May 10, 2019, 5:30 a.m. 0.59 0.59 0.59 0.59 10.0
May 10, 2019, 5:25 a.m. 0.58 0.59 0.58 0.59 330.56
May 10, 2019, 5:20 a.m. 0.58 0.58 0.58 0.58 255.69
May 10, 2019, 5:15 a.m. 0.58 0.58 0.58 0.58 16.08
May 10, 2019, 5:10 a.m. 0.58 0.59 0.58 0.59 1220.44
May 10, 2019, 5:05 a.m. 0.58 0.58 0.58 0.58 67.67
May 10, 2019, 5 a.m. 0.59 0.59 0.59 0.59 100.0
May 10, 2019, 4:50 a.m. 0.57 0.57 0.57 0.57 73.16
May 10, 2019, 4:25 a.m. 0.57 0.57 0.57 0.57 8396.97
May 10, 2019, 4:20 a.m. 0.57 0.57 0.57 0.57 2200.0
May 10, 2019, 3:45 a.m. 0.59 0.59 0.59 0.59 8.0
May 10, 2019, 3:30 a.m. 0.57 0.57 0.57 0.57 107.19
May 10, 2019, 3:10 a.m. 0.59 0.59 0.59 0.59 56.42
May 10, 2019, 3:05 a.m. 0.57 0.57 0.57 0.57 103.29
May 10, 2019, 3 a.m. 0.57 0.59 0.57 0.57 217.19
May 10, 2019, 2:55 a.m. 0.57 0.57 0.57 0.57 53.58
May 10, 2019, 2:05 a.m. 0.57 0.57 0.57 0.57 8.0
May 10, 2019, 1:55 a.m. 0.57 0.57 0.57 0.57 385.67
May 10, 2019, 1:50 a.m. 0.57 0.57 0.57 0.57 500.45
May 10, 2019, 1:30 a.m. 0.57 0.57 0.57 0.57 323.1
May 10, 2019, 1:20 a.m. 0.58 0.59 0.58 0.59 758.42
May 10, 2019, 1:15 a.m. 0.57 0.57 0.57 0.57 92.02
May 10, 2019, 1:10 a.m. 0.57 0.57 0.57 0.57 91.35
May 10, 2019, 1:05 a.m. 0.57 0.57 0.57 0.57 261.91
May 10, 2019, 1 a.m. 0.57 0.57 0.57 0.57 217.33
May 10, 2019, 12:25 a.m. 0.57 0.57 0.57 0.57 1347.84
May 10, 2019, 12:05 a.m. 0.58 0.58 0.58 0.58 50.0
May 9, 2019, 11:20 p.m. 0.57 0.58 0.57 0.58 700.0
May 9, 2019, 10:40 p.m. 0.57 0.57 0.57 0.57 920.46
May 9, 2019, 9:55 p.m. 0.57 0.57 0.57 0.57 689.97
May 9, 2019, 9:45 p.m. 0.58 0.58 0.58 0.58 4.54
May 9, 2019, 9:35 p.m. 0.57 0.57 0.57 0.57 8.97
May 9, 2019, 9:30 p.m. 0.57 0.57 0.57 0.57 27.09
May 9, 2019, 9:25 p.m. 0.57 0.57 0.57 0.57 108.17
May 9, 2019, 9:20 p.m. 0.57 0.57 0.57 0.57 144.23
May 9, 2019, 9:15 p.m. 0.57 0.57 0.57 0.57 977.25
May 9, 2019, 9:10 p.m. 0.58 0.58 0.57 0.57 2340.69
May 9, 2019, 9 p.m. 0.59 0.59 0.59 0.59 8.68
May 9, 2019, 8:40 p.m. 0.59 0.59 0.59 0.59 9.32
May 9, 2019, 8:35 p.m. 0.58 0.58 0.58 0.58 85.03
May 9, 2019, 8:20 p.m. 0.59 0.59 0.59 0.59 18.64
May 9, 2019, 7:35 p.m. 0.59 0.59 0.59 0.59 100.0
May 9, 2019, 6:55 p.m. 0.58 0.58 0.58 0.58 2000.0
May 9, 2019, 6:50 p.m. 0.58 0.58 0.58 0.58 927.54
May 9, 2019, 6:45 p.m. 0.58 0.58 0.58 0.58 43.81
May 9, 2019, 6:25 p.m. 0.58 0.58 0.58 0.58 347.67
May 9, 2019, 6:10 p.m. 0.58 0.58 0.58 0.58 542.57
May 9, 2019, 5:10 p.m. 0.59 0.59 0.59 0.59 180.0
May 9, 2019, 5 p.m. 0.6 0.61 0.6 0.61 200.0
May 9, 2019, 4:50 p.m. 0.59 0.59 0.59 0.59 16.0
May 9, 2019, 4:45 p.m. 0.59 0.59 0.59 0.59 109.38
May 9, 2019, 4:40 p.m. 0.6 0.62 0.59 0.59 2982.19
May 9, 2019, 3:40 p.m. 0.6 0.6 0.6 0.6 20.0
May 9, 2019, 3:30 p.m. 0.59 0.6 0.59 0.6 5045.51
May 9, 2019, 3:15 p.m. 0.59 0.59 0.58 0.58 1436.09
May 9, 2019, 3:10 p.m. 0.59 0.59 0.59 0.59 26.0
May 9, 2019, 3:05 p.m. 0.6 0.6 0.6 0.6 40.0
May 9, 2019, 3 p.m. 0.6 0.6 0.59 0.59 121.73
May 9, 2019, 2:55 p.m. 0.6 0.6 0.6 0.6 51.0
May 9, 2019, 2:40 p.m. 0.59 0.6 0.59 0.6 20.59
May 9, 2019, 2:35 p.m. 0.59 0.6 0.59 0.6 458.46
May 9, 2019, 2:30 p.m. 0.59 0.59 0.59 0.59 83.5
May 9, 2019, 2:20 p.m. 0.6 0.6 0.59 0.59 25447.18
May 9, 2019, 2:15 p.m. 0.6 0.6 0.6 0.6 8.06
May 9, 2019, 2:10 p.m. 0.6 0.6 0.6 0.6 110.5
May 9, 2019, 2:05 p.m. 0.6 0.6 0.6 0.6 13.0
May 9, 2019, 2 p.m. 0.6 0.6 0.6 0.6 211.36
May 9, 2019, 1:50 p.m. 0.6 0.6 0.6 0.6 679.58
May 9, 2019, 1:35 p.m. 0.6 0.6 0.6 0.6 738.0
May 9, 2019, 1:30 p.m. 0.6 0.6 0.6 0.6 100.0
May 9, 2019, 1:25 p.m. 0.6 0.6 0.6 0.6 398.23
May 9, 2019, 1:20 p.m. 0.6 0.6 0.6 0.6 159.6
May 9, 2019, 1:15 p.m. 0.6 0.6 0.6 0.6 550.13
May 9, 2019, 1:10 p.m. 0.61 0.61 0.6 0.6 21544.75
May 9, 2019, 1 p.m. 0.61 0.61 0.61 0.61 99.76
May 9, 2019, 12:55 p.m. 0.61 0.61 0.61 0.61 1104.48
May 9, 2019, 12:35 p.m. 0.61 0.61 0.61 0.61 603.61
May 9, 2019, 12:15 p.m. 0.61 0.61 0.61 0.61 2502.32
May 9, 2019, 12:10 p.m. 0.61 0.61 0.61 0.61 2000.0
May 9, 2019, noon 0.61 0.61 0.61 0.61 436.73
May 9, 2019, 11:45 a.m. 0.61 0.61 0.61 0.61 390.84
May 9, 2019, 11:40 a.m. 0.61 0.61 0.61 0.61 288.65
May 9, 2019, 11:35 a.m. 0.61 0.61 0.61 0.61 90.09
May 9, 2019, 10:50 a.m. 0.61 0.61 0.61 0.61 165.22
May 9, 2019, 10:40 a.m. 0.63 0.63 0.61 0.61 105.16
May 9, 2019, 9:50 a.m. 0.62 0.62 0.62 0.62 0.0
May 9, 2019, 9:45 a.m. 0.62 0.63 0.62 0.62 467.0
May 9, 2019, 9:40 a.m. 0.61 0.61 0.61 0.61 30.0
May 9, 2019, 9:25 a.m. 0.62 0.62 0.62 0.62 39.21
May 9, 2019, 9:20 a.m. 0.61 0.61 0.61 0.61 38.5
May 9, 2019, 9:15 a.m. 0.61 0.61 0.61 0.61 68.49
May 9, 2019, 9:10 a.m. 0.62 0.62 0.62 0.62 140.41
May 9, 2019, 9:05 a.m. 0.61 0.62 0.61 0.62 141.16
May 9, 2019, 9 a.m. 0.61 0.61 0.61 0.61 2824.34
May 9, 2019, 8:55 a.m. 0.61 0.61 0.61 0.61 267.56
May 9, 2019, 8:45 a.m. 0.61 0.61 0.61 0.61 190.01
May 9, 2019, 8:40 a.m. 0.61 0.61 0.61 0.61 262.34
May 9, 2019, 8:25 a.m. 0.61 0.61 0.61 0.61 442.24
May 9, 2019, 8:20 a.m. 0.61 0.61 0.61 0.61 1296.43
May 9, 2019, 8:15 a.m. 0.61 0.61 0.61 0.61 164.95
May 9, 2019, 8:10 a.m. 0.61 0.61 0.61 0.61 1182.52
May 9, 2019, 8:05 a.m. 0.61 0.61 0.61 0.61 9890.86
May 9, 2019, 8 a.m. 0.61 0.61 0.61 0.61 3952.89
May 9, 2019, 7:50 a.m. 0.61 0.61 0.61 0.61 799.19
May 9, 2019, 7:45 a.m. 0.61 0.61 0.61 0.61 2259.06
May 9, 2019, 7:40 a.m. 0.61 0.61 0.61 0.61 303.29
May 9, 2019, 7:25 a.m. 0.61 0.61 0.61 0.61 174.64
May 9, 2019, 7:15 a.m. 0.62 0.62 0.61 0.61 5232.52
May 9, 2019, 7:10 a.m. 0.62 0.62 0.62 0.62 2464.59
May 9, 2019, 6:30 a.m. 0.62 0.62 0.62 0.62 109.46
May 9, 2019, 6 a.m. 0.62 0.62 0.62 0.62 385.47
May 9, 2019, 5:55 a.m. 0.62 0.62 0.62 0.62 201.26
May 9, 2019, 5:45 a.m. 0.62 0.62 0.62 0.62 116.3
May 9, 2019, 5:40 a.m. 0.62 0.62 0.62 0.62 112.48
May 9, 2019, 5:35 a.m. 0.62 0.62 0.62 0.62 287.9
May 9, 2019, 5:30 a.m. 0.62 0.62 0.62 0.62 100.53
May 9, 2019, 5:25 a.m. 0.62 0.62 0.62 0.62 201.26
May 9, 2019, 5:20 a.m. 0.62 0.62 0.62 0.62 528.01
May 9, 2019, 5:05 a.m. 0.62 0.62 0.62 0.62 261.29
May 9, 2019, 4:40 a.m. 0.62 0.63 0.62 0.63 69.5
May 9, 2019, 4:30 a.m. 0.62 0.62 0.62 0.62 99.99
May 9, 2019, 2:55 a.m. 0.62 0.62 0.62 0.62 686.33
May 9, 2019, 2:50 a.m. 0.62 0.63 0.62 0.63 3957.67
May 9, 2019, 2:30 a.m. 0.62 0.62 0.62 0.62 27.38
May 9, 2019, 1:30 a.m. 0.62 0.62 0.62 0.62 518.99
May 9, 2019, 1:25 a.m. 0.62 0.62 0.62 0.62 120.0
May 9, 2019, 1:15 a.m. 0.62 0.62 0.62 0.62 10.0
May 9, 2019, 1:10 a.m. 0.62 0.62 0.62 0.62 391.61
May 9, 2019, 1 a.m. 0.62 0.62 0.62 0.62 40.63
May 9, 2019, 12:05 a.m. 0.62 0.62 0.62 0.62 27.8
May 8, 2019, 11:30 p.m. 0.62 0.62 0.62 0.62 681.34
May 8, 2019, 11:25 p.m. 0.62 0.62 0.62 0.62 672.67
May 8, 2019, 10:40 p.m. 0.62 0.62 0.62 0.62 32.86
May 8, 2019, 9:55 p.m. 0.62 0.62 0.62 0.62 90.0
May 8, 2019, 8:30 p.m. 0.62 0.62 0.62 0.62 0.0
May 8, 2019, 8:20 p.m. 0.62 0.62 0.62 0.62 3022.0
May 8, 2019, 5:35 p.m. 0.62 0.62 0.62 0.62 906.18
May 8, 2019, 5:30 p.m. 0.62 0.62 0.62 0.62 630.12
May 8, 2019, 5:10 p.m. 0.62 0.62 0.62 0.62 680.11
May 8, 2019, 5 p.m. 0.62 0.62 0.62 0.62 535.68
May 8, 2019, 4:55 p.m. 0.62 0.62 0.62 0.62 96.95
May 8, 2019, 4:50 p.m. 0.62 0.62 0.62 0.62 920.67
May 8, 2019, 4:45 p.m. 0.62 0.62 0.62 0.62 84.52
May 8, 2019, 4:15 p.m. 0.62 0.62 0.62 0.62 131.96
May 8, 2019, 3:30 p.m. 0.62 0.62 0.62 0.62 57.5
May 8, 2019, 3:05 p.m. 0.62 0.62 0.62 0.62 232.58
May 8, 2019, 3 p.m. 0.62 0.62 0.62 0.62 214.76
May 8, 2019, 2:55 p.m. 0.62 0.62 0.62 0.62 436.21
May 8, 2019, 2 p.m. 0.62 0.62 0.62 0.62 23.15
May 8, 2019, 1:25 p.m. 0.62 0.62 0.62 0.62 392.73
May 8, 2019, 1:15 p.m. 0.62 0.62 0.62 0.62 1030.55
May 8, 2019, 12:45 p.m. 0.62 0.62 0.62 0.62 12377.19
May 8, 2019, 12:40 p.m. 0.62 0.62 0.62 0.62 15931.15
May 8, 2019, 12:35 p.m. 0.62 0.62 0.61 0.61 434.84
May 8, 2019, 10:30 a.m. 0.61 0.61 0.61 0.61 381.22
May 8, 2019, 10 a.m. 0.61 0.62 0.61 0.62 80.0
May 8, 2019, 9:45 a.m. 0.61 0.61 0.61 0.61 67.64
May 8, 2019, 8:55 a.m. 0.61 0.61 0.61 0.61 9.49
May 8, 2019, 8:50 a.m. 0.62 0.62 0.61 0.61 5286.55
May 8, 2019, 8:20 a.m. 0.62