EDOUSD overview by Osiris Team



Date Open High Low Close Volume
July 10, 2020, 11:55 p.m. 0.7 0.71 0.7 0.71 858.36
July 10, 2020, 11:30 p.m. 0.7 0.7 0.7 0.7 268.05
July 10, 2020, 8:20 p.m. 0.7 0.7 0.7 0.7 85.57
July 10, 2020, 6:55 p.m. 0.68 0.69 0.68 0.69 226.1
July 10, 2020, 5:55 p.m. 0.69 0.69 0.69 0.69 1070.56
July 10, 2020, 5:45 p.m. 0.69 0.69 0.69 0.69 350.54
July 10, 2020, 4:30 p.m. 0.7 0.7 0.7 0.7 1101.28
July 10, 2020, 4:20 p.m. 0.71 0.71 0.71 0.71 370.14
July 10, 2020, 4 p.m. 0.71 0.71 0.71 0.71 3093.9
July 10, 2020, 3:30 p.m. 0.71 0.71 0.71 0.71 354.41
July 10, 2020, 3:25 p.m. 0.69 0.71 0.69 0.71 1412.96
July 10, 2020, 2:55 p.m. 0.69 0.69 0.69 0.69 524.59
July 10, 2020, 2:50 p.m. 0.7 0.7 0.7 0.7 973.32
July 10, 2020, 2:45 p.m. 0.69 0.7 0.69 0.7 675.24
July 10, 2020, 2:35 p.m. 0.69 0.69 0.69 0.69 429.2
July 10, 2020, 2:25 p.m. 0.69 0.69 0.69 0.69 34.08
July 10, 2020, 2:10 p.m. 0.69 0.69 0.69 0.69 56.1
July 10, 2020, 2 p.m. 0.7 0.7 0.7 0.7 750.39
July 10, 2020, 1:25 p.m. 0.7 0.7 0.7 0.7 72.36
July 10, 2020, 1:15 p.m. 0.7 0.7 0.7 0.7 188.8
July 10, 2020, 1:10 p.m. 0.69 0.7 0.69 0.7 637.42
July 10, 2020, 1:05 p.m. 0.69 0.69 0.64 0.69 27335.02
July 10, 2020, 1 p.m. 0.7 0.7 0.66 0.7 52007.28
July 10, 2020, 12:55 p.m. 0.73 0.73 0.7 0.7 36099.34
July 10, 2020, 12:45 p.m. 0.74 0.74 0.74 0.74 800.0
July 10, 2020, 12:40 p.m. 0.74 0.75 0.73 0.73 6523.1
July 10, 2020, 12:35 p.m. 0.71 0.74 0.71 0.74 5015.52
July 10, 2020, 11:30 a.m. 0.7 0.71 0.7 0.71 1416.08
July 10, 2020, 11:25 a.m. 0.7 0.7 0.7 0.7 1349.09
July 10, 2020, 11:10 a.m. 0.7 0.7 0.7 0.7 42.41
July 10, 2020, 11:05 a.m. 0.7 0.7 0.7 0.7 136.55
July 10, 2020, 11 a.m. 0.71 0.71 0.7 0.7 458.22
July 10, 2020, 10:55 a.m. 0.71 0.71 0.71 0.71 370.43
July 10, 2020, 10:50 a.m. 0.72 0.72 0.71 0.71 282.06
July 10, 2020, 10:35 a.m. 0.72 0.72 0.72 0.72 407.83
July 10, 2020, 10:30 a.m. 0.72 0.72 0.72 0.72 763.84
July 10, 2020, 10:20 a.m. 0.72 0.72 0.72 0.72 103.09
July 10, 2020, 10 a.m. 0.72 0.72 0.72 0.72 74.07
July 10, 2020, 9:20 a.m. 0.72 0.72 0.72 0.72 64.55
July 10, 2020, 9:10 a.m. 0.72 0.72 0.72 0.72 100.0
July 10, 2020, 9 a.m. 0.72 0.72 0.72 0.72 164.55
July 10, 2020, 8:55 a.m. 0.72 0.72 0.72 0.72 79.09
July 10, 2020, 8:45 a.m. 0.72 0.72 0.72 0.72 250.0
July 10, 2020, 8:35 a.m. 0.71 0.72 0.71 0.72 164.55
July 10, 2020, 8:25 a.m. 0.71 0.71 0.71 0.71 159.03
July 10, 2020, 8:20 a.m. 0.71 0.71 0.71 0.71 140.55
July 10, 2020, 8:15 a.m. 0.71 0.71 0.71 0.71 419.31
July 10, 2020, 8:10 a.m. 0.7 0.71 0.7 0.71 465.11
July 10, 2020, 8 a.m. 0.7 0.7 0.7 0.7 576.46
July 10, 2020, 7:45 a.m. 0.7 0.7 0.7 0.7 91.06
July 10, 2020, 6:55 a.m. 0.69 0.69 0.69 0.69 589.07
July 10, 2020, 6:45 a.m. 0.69 0.69 0.69 0.69 94.02
July 10, 2020, 6:15 a.m. 0.69 0.7 0.69 0.7 133.2
July 10, 2020, 6:10 a.m. 0.69 0.69 0.69 0.69 151.25
July 10, 2020, 5:50 a.m. 0.68 0.68 0.68 0.68 680.48
July 10, 2020, 5:30 a.m. 0.67 0.67 0.67 0.67 68.9
July 10, 2020, 5:15 a.m. 0.67 0.67 0.67 0.67 60.0
July 10, 2020, 4:10 a.m. 0.68 0.68 0.67 0.67 3995.32
July 10, 2020, 2:55 a.m. 0.68 0.68 0.68 0.68 94.02
July 10, 2020, 2:45 a.m. 0.68 0.68 0.68 0.68 93.8
July 10, 2020, 1:35 a.m. 0.69 0.69 0.69 0.69 40.27
July 10, 2020, 1:20 a.m. 0.69 0.69 0.69 0.69 63.77
July 9, 2020, 9:45 p.m. 0.68 0.68 0.68 0.68 395.6
July 9, 2020, 9:25 p.m. 0.69 0.69 0.69 0.69 109.29
July 9, 2020, 9 p.m. 0.69 0.69 0.69 0.69 800.0
July 9, 2020, 8:40 p.m. 0.69 0.69 0.69 0.69 135.61
July 9, 2020, 8:25 p.m. 0.68 0.68 0.68 0.68 40.0
July 9, 2020, 8:20 p.m. 0.69 0.69 0.69 0.69 100.0
July 9, 2020, 7:50 p.m. 0.69 0.69 0.69 0.69 56.0
July 9, 2020, 7:30 p.m. 0.69 0.69 0.69 0.69 679.95
July 9, 2020, 7:10 p.m. 0.68 0.68 0.68 0.68 900.0
July 9, 2020, 6:30 p.m. 0.69 0.69 0.69 0.69 237.77
July 9, 2020, 6:05 p.m. 0.68 0.68 0.68 0.68 78.4
July 9, 2020, 5:55 p.m. 0.68 0.68 0.68 0.68 121.43
July 9, 2020, 5:40 p.m. 0.68 0.68 0.68 0.68 200.0
July 9, 2020, 5:15 p.m. 0.68 0.68 0.68 0.68 854.71
July 9, 2020, 5 p.m. 0.68 0.68 0.68 0.68 75.92
July 9, 2020, 4:45 p.m. 0.68 0.68 0.68 0.68 1000.0
July 9, 2020, 4:40 p.m. 0.68 0.68 0.68 0.68 173.13
July 9, 2020, 4:15 p.m. 0.68 0.68 0.68 0.68 188.49
July 9, 2020, 4:10 p.m. 0.68 0.68 0.68 0.68 600.0
July 9, 2020, 3:55 p.m. 0.68 0.68 0.68 0.68 91.44
July 9, 2020, 3:35 p.m. 0.67 0.67 0.67 0.67 60.0
July 9, 2020, 3:25 p.m. 0.67 0.67 0.67 0.67 1.03
July 9, 2020, 3:10 p.m. 0.69 0.69 0.66 0.66 10032.63
July 9, 2020, 3:05 p.m. 0.69 0.69 0.69 0.69 102.08
July 9, 2020, 2:55 p.m. 0.69 0.69 0.69 0.69 712.83
July 9, 2020, 2:50 p.m. 0.69 0.69 0.69 0.69 266.23
July 9, 2020, 2:45 p.m. 0.69 0.69 0.69 0.69 226.23
July 9, 2020, 2:40 p.m. 0.69 0.69 0.69 0.69 352.43
July 9, 2020, 2:35 p.m. 0.7 0.7 0.69 0.69 232.45
July 9, 2020, 2:30 p.m. 0.7 0.7 0.7 0.7 424.38
July 9, 2020, 2:25 p.m. 0.7 0.7 0.7 0.7 126.43
July 9, 2020, 2:20 p.m. 0.7 0.7 0.7 0.7 441.52
July 9, 2020, 2:15 p.m. 0.7 0.7 0.7 0.7 576.62
July 9, 2020, 2:10 p.m. 0.7 0.7 0.7 0.7 1025.72
July 9, 2020, 2:05 p.m. 0.7 0.7 0.7 0.7 713.78
July 9, 2020, 2 p.m. 0.7 0.7 0.7 0.7 1672.07
July 9, 2020, 1:55 p.m. 0.71 0.71 0.7 0.7 7276.82
July 9, 2020, 12:45 p.m. 0.73 0.73 0.73 0.73 4209.03
July 9, 2020, 12:40 p.m. 0.73 0.73 0.71 0.71 2474.76
July 9, 2020, 12:05 p.m. 0.73 0.73 0.73 0.73 66.22
July 9, 2020, 10:10 a.m. 0.74 0.74 0.74 0.74 49.9
July 9, 2020, 9:35 a.m. 0.74 0.74 0.74 0.74 63.13
July 9, 2020, 9:30 a.m. 0.74 0.74 0.74 0.74 89.1
July 9, 2020, 9:20 a.m. 0.74 0.74 0.74 0.74 296.22
July 9, 2020, 8:05 a.m. 0.75 0.75 0.75 0.75 201.28
July 9, 2020, 7:20 a.m. 0.74 0.74 0.73 0.73 2200.0
July 9, 2020, 5:50 a.m. 0.74 0.74 0.73 0.73 1000.0
July 9, 2020, 3:15 a.m. 0.74 0.74 0.74 0.74 66.23
July 9, 2020, 3:10 a.m. 0.74 0.74 0.74 0.74 66.23
July 9, 2020, 3:05 a.m. 0.74 0.74 0.74 0.74 129.29
July 9, 2020, 2:55 a.m. 0.75 0.75 0.74 0.74 334.13
July 8, 2020, 10:55 p.m. 0.76 0.76 0.76 0.76 325.97
July 8, 2020, 10:50 p.m. 0.75 0.75 0.75 0.75 50.0
July 8, 2020, 10 p.m. 0.75 0.75 0.75 0.75 548.97
July 8, 2020, 8:10 p.m. 0.75 0.75 0.75 0.75 50.0
July 8, 2020, 7:55 p.m. 0.75 0.75 0.75 0.75 4990.0
July 8, 2020, 7:50 p.m. 0.75 0.75 0.75 0.75 50.0
July 8, 2020, 7:45 p.m. 0.76 0.76 0.75 0.75 100.0
July 8, 2020, 7:35 p.m. 0.76 0.76 0.76 0.76 40.0
July 8, 2020, 7:20 p.m. 0.76 0.76 0.76 0.76 50.0
July 8, 2020, 7:10 p.m. 0.75 0.75 0.75 0.75 120.0
July 8, 2020, 7:05 p.m. 0.75 0.75 0.75 0.75 120.0
July 8, 2020, 6:55 p.m. 0.77 0.77 0.77 0.77 53.12
July 8, 2020, 6:50 p.m. 0.76 0.76 0.76 0.76 89.88
July 8, 2020, 6 p.m. 0.75 0.75 0.75 0.75 59.0
July 8, 2020, 5:35 p.m. 0.75 0.75 0.75 0.75 0.0
July 8, 2020, 5:20 p.m. 0.75 0.75 0.75 0.75 350.0
July 8, 2020, 4:50 p.m. 0.76 0.76 0.76 0.76 0.47
July 8, 2020, 4:35 p.m. 0.76 0.76 0.76 0.76 1900.55
July 8, 2020, 4:25 p.m. 0.76 0.76 0.76 0.76 119.82
July 8, 2020, 4:20 p.m. 0.76 0.76 0.76 0.76 313.29
July 8, 2020, 4:15 p.m. 0.76 0.76 0.76 0.76 78.32
July 8, 2020, 4:10 p.m. 0.75 0.76 0.75 0.76 339.04
July 8, 2020, 3:55 p.m. 0.75 0.75 0.75 0.75 1860.18
July 8, 2020, 3:50 p.m. 0.75 0.75 0.75 0.75 1060.0
July 8, 2020, 3:45 p.m. 0.75 0.75 0.75 0.75 510.02
July 8, 2020, 3:35 p.m. 0.72 0.75 0.72 0.75 5340.03
July 8, 2020, 3:10 p.m. 0.71 0.71 0.71 0.71 53.8
July 8, 2020, 3 p.m. 0.72 0.72 0.72 0.72 40.0
July 8, 2020, 2:50 p.m. 0.7 0.72 0.7 0.72 903.9
July 8, 2020, 2:45 p.m. 0.73 0.73 0.7 0.72 6198.35
July 8, 2020, 2:40 p.m. 0.73 0.73 0.73 0.73 305.63
July 8, 2020, 2:30 p.m. 0.73 0.76 0.73 0.73 6681.5
July 8, 2020, 2:25 p.m. 0.71 0.73 0.71 0.73 1311.62
July 8, 2020, 2:20 p.m. 0.74 0.75 0.69 0.69 26004.98
July 8, 2020, 2:15 p.m. 0.7 0.74 0.66 0.74 16831.99
July 8, 2020, 2:10 p.m. 0.73 0.73 0.65 0.65 7785.78
July 8, 2020, 2:05 p.m. 0.7 0.73 0.7 0.73 11244.3
July 8, 2020, 2 p.m. 0.75 0.75 0.6 0.7 102343.17
July 8, 2020, 1:55 p.m. 0.75 0.75 0.75 0.75 5158.54
July 8, 2020, 1:50 p.m. 0.76 0.76 0.76 0.76 156.65
July 8, 2020, 1:45 p.m. 0.7 0.77 0.7 0.76 81214.18
July 8, 2020, 1:40 p.m. 0.72 0.74 0.65 0.65 41805.61
July 8, 2020, 1:35 p.m. 0.76 0.76 0.72 0.72 60067.93
July 8, 2020, 1:25 p.m. 0.76 0.76 0.76 0.76 51.18
July 8, 2020, 1:20 p.m. 0.75 0.76 0.75 0.76 660.51
July 8, 2020, 1:15 p.m. 0.75 0.76 0.75 0.76 441.18
July 8, 2020, 1:10 p.m. 0.74 0.75 0.72 0.75 7787.02
July 8, 2020, 1:05 p.m. 0.71 0.76 0.71 0.76 4518.45
July 8, 2020, 1 p.m. 0.74 0.75 0.69 0.71 34768.5
July 8, 2020, 12:55 p.m. 0.75 0.76 0.73 0.74 42290.24
July 8, 2020, 12:50 p.m. 0.76 0.78 0.75 0.75 48004.56
July 8, 2020, 12:45 p.m. 0.77 0.77 0.76 0.76 6983.95
July 8, 2020, 12:10 p.m. 0.77 0.77 0.77 0.77 70.36
July 8, 2020, 12:05 p.m. 0.78 0.78 0.77 0.77 10108.47
July 8, 2020, noon 0.78 0.78 0.78 0.78 3435.82
July 8, 2020, 11:55 a.m. 0.78 0.78 0.78 0.78 7383.78
July 8, 2020, 11:50 a.m. 0.78 0.78 0.78 0.78 2416.85
July 8, 2020, 11:45 a.m. 0.78 0.78 0.78 0.78 202.0
July 8, 2020, 11:40 a.m. 0.78 0.78 0.78 0.78 848.58
July 8, 2020, 11:35 a.m. 0.78 0.78 0.78 0.78 2867.22
July 8, 2020, 11:30 a.m. 0.78 0.78 0.78 0.78 158.0
July 8, 2020, 11:25 a.m. 0.78 0.78 0.78 0.78 677.28
July 8, 2020, 11:10 a.m. 0.78 0.78 0.78 0.78 174.0
July 8, 2020, 11 a.m. 0.77 0.77 0.77 0.77 60.0
July 8, 2020, 10:55 a.m. 0.78 0.78 0.78 0.78 319.28
July 8, 2020, 10:50 a.m. 0.78 0.78 0.78 0.78 319.28
July 8, 2020, 10:45 a.m. 0.78 0.78 0.78 0.78 319.28
July 8, 2020, 10:40 a.m. 0.78 0.78 0.78 0.78 155.72
July 8, 2020, 10:35 a.m. 0.77 0.78 0.77 0.78 311.51
July 8, 2020, 10:30 a.m. 0.77 0.77 0.77 0.77 214.31
July 8, 2020, 10:10 a.m. 0.77 0.77 0.77 0.77 41.92
July 8, 2020, 10:05 a.m. 0.77 0.77 0.75 0.75 83.06
July 8, 2020, 9:55 a.m. 0.77 0.77 0.77 0.77 86.39
July 8, 2020, 9:30 a.m. 0.76 0.77 0.74 0.77 1772.82
July 8, 2020, 9:15 a.m. 0.77 0.78 0.77 0.78 695.95
July 8, 2020, 9 a.m. 0.77 0.77 0.77 0.77 111.9
July 8, 2020, 8:55 a.m. 0.76 0.77 0.75 0.77 8015.38
July 8, 2020, 8:50 a.m. 0.77 0.78 0.77 0.78 164.45
July 8, 2020, 8:45 a.m. 0.77 0.77 0.73 0.77 12862.56
July 8, 2020, 8:40 a.m. 0.77 0.77 0.77 0.77 10151.58
July 8, 2020, 8:35 a.m. 0.77 0.77 0.77 0.77 200.0
July 8, 2020, 8:25 a.m. 0.77 0.77 0.77 0.77 1560.0
July 8, 2020, 8:20 a.m. 0.77 0.77 0.77 0.77 0.0
July 8, 2020, 8:15 a.m. 0.78 0.78 0.77 0.77 16008.37
July 8, 2020, 8:10 a.m. 0.78 0.78 0.78 0.78 1861.0
July 8, 2020, 8:05 a.m. 0.78 0.78 0.78 0.78 3430.0
July 8, 2020, 8 a.m. 0.78 0.78 0.78 0.78 282.0
July 8, 2020, 7:55 a.m. 0.78 0.78 0.78 0.78 631.0
July 8, 2020, 7:50 a.m. 0.78 0.78 0.78 0.78 364.94
July 8, 2020, 7:45 a.m. 0.78 0.78 0.78 0.78 4309.07
July 8, 2020, 7:40 a.m. 0.78 0.78 0.78 0.78 169.17
July 8, 2020, 7:35 a.m. 0.78 0.78 0.78 0.78 50.0
July 8, 2020, 7:15 a.m. 0.77 0.78 0.77 0.78 659.74
July 8, 2020, 6:35 a.m. 0.77 0.77 0.77 0.77 300.0
July 8, 2020, 6:05 a.m. 0.78 0.78 0.77 0.77 2175.91
July 8, 2020, 5:30 a.m. 0.78 0.78 0.78 0.78 67.58
July 8, 2020, 5:20 a.m. 0.78 0.78 0.78 0.78 663.95
July 8, 2020, 4:10 a.m. 0.79 0.79 0.79 0.79 176.26
July 8, 2020, 4:05 a.m. 0.79 0.79 0.79 0.79 90.19
July 8, 2020, 4 a.m. 0.79 0.79 0.79 0.79 6627.29
July 8, 2020, 3:55 a.m. 0.79 0.79 0.79 0.79 6631.86
July 8, 2020, 3:50 a.m. 0.78 0.79 0.78 0.79 6309.62
July 8, 2020, 3:45 a.m. 0.77 0.78 0.77 0.78 433.1
July 8, 2020, 3:40 a.m. 0.77 0.77 0.77 0.77 383.81
July 8, 2020, 3:35 a.m. 0.77 0.77 0.77 0.77 78.32
July 8, 2020, 3:30 a.m. 0.76 0.77 0.76 0.77 1048.7
July 8, 2020, 3:20 a.m. 0.76 0.77 0.76 0.77 313.29
July 8, 2020, 3:10 a.m. 0.76 0.76 0.76 0.76 158.04
July 8, 2020, 2:15 a.m. 0.76 0.76 0.75 0.75 325.0
July 8, 2020, 1:25 a.m. 0.76 0.76 0.76 0.76 72.29
July 8, 2020, 1:20 a.m. 0.76 0.76 0.76 0.76 100.2
July 8, 2020, 12:35 a.m. 0.75 0.75 0.74 0.74 1000.0
July 7, 2020, 11:45 p.m. 0.75 0.76 0.75 0.76 600.0
July 7, 2020, 11:20 p.m. 0.76 0.76 0.76 0.76 200.0
July 7, 2020, 10:20 p.m. 0.76 0.76 0.76 0.76 328.36
July 7, 2020, 10:10 p.m. 0.76 0.76 0.76 0.76 328.36
July 7, 2020, 10:05 p.m. 0.76 0.76 0.76 0.76 656.72
July 7, 2020, 10 p.m. 0.76 0.76 0.76 0.76 870.43
July 7, 2020, 9:55 p.m. 0.76 0.76 0.76 0.76 512.56
July 7, 2020, 9:50 p.m. 0.76 0.76 0.76 0.76 402.58
July 7, 2020, 9:40 p.m. 0.74 0.74 0.74 0.74 1000.0
July 7, 2020, 9:25 p.m. 0.74 0.74 0.74 0.74 146.47
July 7, 2020, 9:05 p.m. 0.75 0.75 0.75 0.75 888.41
July 7, 2020, 9 p.m. 0.75 0.75 0.75 0.75 113.41
July 7, 2020, 8:05 p.m. 0.76 0.76 0.76 0.76 33.68
July 7, 2020, 7:55 p.m. 0.76 0.76 0.76 0.76 312.22
July 7, 2020, 7:05 p.m. 0.76 0.76 0.76 0.76 162.73
July 7, 2020, 6:55 p.m. 0.76 0.76 0.76 0.76 45.1
July 7, 2020, 6:35 p.m. 0.75 0.76 0.75 0.76 1485.59
July 7, 2020, 6:30 p.m. 0.75 0.75 0.75 0.75 992.99
July 7, 2020, 6:15 p.m. 0.75 0.75 0.75 0.75 230.86
July 7, 2020, 6:10 p.m. 0.75 0.75 0.73 0.73 1522.16
July 7, 2020, 6 p.m. 0.75 0.75 0.73 0.73 4700.0
July 7, 2020, 5:30 p.m. 0.77 0.77 0.77 0.77 222.56
July 7, 2020, 5:25 p.m. 0.77 0.77 0.77 0.77 154.89
July 7, 2020, 5:20 p.m. 0.77 0.77 0.77 0.77 326.04
July 7, 2020, 5:10 p.m. 0.77 0.77 0.77 0.77 326.54
July 7, 2020, 5:05 p.m. 0.77 0.77 0.77 0.77 326.54
July 7, 2020, 4:55 p.m. 0.77 0.77 0.77 0.77 326.54
July 7, 2020, 4:50 p.m. 0.77 0.77 0.77 0.77 326.54
July 7, 2020, 4:30 p.m. 0.76 0.77 0.76 0.77 690.29
July 7, 2020, 4:15 p.m. 0.75 0.75 0.75 0.75 291.56
July 7, 2020, 4:10 p.m. 0.75 0.75 0.75 0.75 238.52
July 7, 2020, 4:05 p.m. 0.76 0.76 0.76 0.76 63.06
July 7, 2020, 3:55 p.m. 0.75 0.77 0.75 0.77 2624.32
July 7, 2020, 3:50 p.m. 0.74 0.75 0.74 0.75 8315.42
July 7, 2020, 3:45 p.m. 0.74 0.74 0.74 0.74 14595.61
July 7, 2020, 3:40 p.m. 0.74 0.74 0.73 0.73 3322.14
July 7, 2020, 3:35 p.m. 0.74 0.74 0.74 0.74 967.53
July 7, 2020, 3:30 p.m. 0.74 0.74 0.74 0.74 89.18
July 7, 2020, 3:25 p.m. 0.74 0.74 0.74 0.74 863.14
July 7, 2020, 3:20 p.m. 0.74 0.75 0.69 0.74 38178.6
July 7, 2020, 3:15 p.m. 0.75 0.75 0.75 0.75 156.65
July 7, 2020, 3:10 p.m. 0.75 0.75 0.7 0.75 38793.34
July 7, 2020, 3:05 p.m. 0.76 0.77 0.7 0.75 69535.05
July 7, 2020, 3 p.m. 0.77 0.77 0.77 0.77 6328.85
July 7, 2020, 2:40 p.m. 0.77 0.77 0.76 0.76 1038.27
July 7, 2020, 2:20 p.m. 0.79 0.79 0.78 0.78 3150.0
July 7, 2020, 2:15 p.m. 0.78 0.79 0.78 0.79 1000.0
July 7, 2020, 2:05 p.m. 0.77 0.77 0.77 0.77 3329.75
July 7, 2020, 1:45 p.m. 0.77 0.78 0.77 0.77 517.41
July 7, 2020, 1:20 p.m. 0.78 0.78 0.78 0.78 910.69
July 7, 2020, 1:15 p.m. 0.78 0.78 0.78 0.78 1357.96
July 7, 2020, 1:05 p.m. 0.78 0.78 0.78 0.78 2280.89
July 7, 2020, 12:35 p.m. 0.76 0.76 0.76 0.76 1400.0
July 7, 2020, noon 0.78 0.78 0.78 0.78 160.0
July 7, 2020, 11:30 a.m. 0.78 0.78 0.78 0.78 1000.0
July 7, 2020, 11:15 a.m. 0.78 0.78 0.78 0.78 59.67
July 7, 2020, 11 a.m. 0.77 0.78 0.77 0.78 2235.72
July 7, 2020, 10:55 a.m. 0.77 0.77 0.77 0.77 79.88
July 7, 2020, 10:30 a.m. 0.77 0.77 0.77 0.77 59.52
July 7, 2020, 10:25 a.m. 0.77 0.77 0.77 0.77 40.0
July 7, 2020, 10:15 a.m. 0.77 0.77 0.75 0.76 5500.0
July 7, 2020, 10 a.m. 0.77 0.77 0.77 0.77 100.0
July 7, 2020, 9:50 a.m. 0.78 0.78 0.78 0.78 354.43
July 7, 2020, 9:30 a.m. 0.78 0.78 0.78 0.78 528.81
July 7, 2020, 9:10 a.m. 0.78 0.78 0.78 0.78 427.0
July 7, 2020, 9 a.m. 0.77 0.77 0.77 0.77 127.0
July 7, 2020, 8:50 a.m. 0.78 0.78 0.78 0.78 321.61
July 7, 2020, 8:45 a.m. 0.79 0.79 0.78 0.78 813.4
July 7, 2020, 8:40 a.m. 0.79 0.79 0.79 0.79 4629.74
July 7, 2020, 8:35 a.m. 0.79 0.79 0.79 0.79 2758.18
July 7, 2020, 8:30 a.m. 0.79 0.79 0.79 0.79 664.1
July 7, 2020, 8:25 a.m. 0.78 0.79 0.78 0.79 3413.14
July 7, 2020, 8:20 a.m. 0.78 0.78 0.78 0.78 18506.43
July 7, 2020, 8:15 a.m. 0.77 0.78 0.77 0.78 553.77
July 7, 2020, 7:50 a.m. 0.76 0.76 0.76 0.76 78.86
July 7, 2020, 7:10 a.m. 0.75 0.75 0.75 0.75 500.0
July 7, 2020, 6:40 a.m. 0.76 0.76 0.75 0.75 739.12
July 7, 2020, 5:50 a.m. 0.77 0.77 0.76 0.76 2485.76
July 7, 2020, 5:15 a.m. 0.77 0.77 0.77 0.77 50.0
July 7, 2020, 4:40 a.m. 0.77 0.77 0.77 0.77 80.36
July 7, 2020, 4:30 a.m. 0.78 0.78 0.78 0.78 80.36
July 7, 2020, 3:50 a.m. 0.78 0.79 0.78 0.79 2469.99
July 7, 2020, 3:30 a.m. 0.78 0.78 0.77 0.78 6714.49
July 7, 2020, 3:25 a.m. 0.78 0.78 0.78 0.78 437.16
July 7, 2020, 3:10 a.m. 0.76 0.76 0.76 0.76 64.94
July 7, 2020, 2:05 a.m. 0.77 0.77 0.76 0.76 1696.73
July 7, 2020, 1:50 a.m. 0.77 0.77 0.77 0.77 90.06
July 7, 2020, 1:40 a.m. 0.77 0.77 0.77 0.77 250.0
July 7, 2020, 1:35 a.m. 0.77 0.77 0.77 0.77 78.01
July 7, 2020, 1:30 a.m. 0.77 0.77 0.77 0.77 77.73
July 7, 2020, 1:25 a.m. 0.76 0.77 0.76 0.77 1326.9
July 7, 2020, 1:20 a.m. 0.76 0.76 0.76 0.76 112.0
July 7, 2020, 1:15 a.m. 0.76 0.76 0.75 0.75 180.0
July 7, 2020, 1:10 a.m. 0.76 0.76 0.76 0.76 60.0
July 7, 2020, 1:05 a.m. 0.76 0.76 0.76 0.76 78.32
July 7, 2020, 1 a.m. 0.75 0.76 0.75 0.76 457.03
July 7, 2020, 12:50 a.m. 0.74 0.75 0.74 0.75 505.14
July 6, 2020, 11:55 p.m. 0.75 0.75 0.75 0.75 330.18
July 6, 2020, 9:45 p.m. 0.75 0.75 0.73 0.73 1815.69
July 6, 2020, 8:25 p.m. 0.76 0.76 0.76 0.76 306.14
July 6, 2020, 8:10 p.m. 0.74 0.74 0.74 0.74 600.0
July 6, 2020, 7:30 p.m. 0.74 0.74 0.74 0.74 585.77
July 6, 2020, 7:10 p.m. 0.75 0.75 0.75 0.75 80.0
July 6, 2020, 6:45 p.m. 0.76 0.76 0.74 0.74 1732.84
July 6, 2020, 6:35 p.m. 0.76 0.76 0.76 0.76 612.57
July 6, 2020, 6:20 p.m. 0.77 0.77 0.76 0.76 3838.24
July 6, 2020, 6:10 p.m. 0.76 0.77 0.76 0.77 2210.07
July 6, 2020, 5:45 p.m. 0.76 0.76 0.76 0.76 683.56
July 6, 2020, 5:35 p.m. 0.76 0.76 0.76 0.76 130.74
July 6, 2020, 5:20 p.m. 0.76 0.76 0.76 0.76 1270.0
July 6, 2020, 5:15 p.m. 0.77 0.77 0.77 0.77 559.46
July 6, 2020, 5:10 p.m. 0.77 0.77 0.77 0.77 1085.45
July 6, 2020, 5:05 p.m. 0.76 0.77 0.76 0.77 1712.66
July 6, 2020, 4:45 p.m. 0.76 0.76 0.76 0.76 1136.46
July 6, 2020, 4:40 p.m. 0.75 0.76 0.75 0.76 11261.43
July 6, 2020, 4:35 p.m. 0.73 0.75 0.73 0.75 20847.67
July 6, 2020, 4:30 p.m. 0.73 0.73 0.73 0.73 15771.64
July 6, 2020, 4:25 p.m. 0.73 0.73 0.73 0.73 139.8
July 6, 2020, 4:15 p.m. 0.72 0.72 0.72 0.72 53.89
July 6, 2020, 4:05 p.m. 0.72 0.72 0.72 0.72 1406.77
July 6, 2020, 4 p.m. 0.73 0.73 0.73 0.73 700.0
July 6, 2020, 3:55 p.m. 0.73 0.73 0.73 0.73 1000.0
July 6, 2020, 3:50 p.m. 0.72 0.72 0.72 0.72 150.0
July 6, 2020, 3 p.m. 0.73 0.73 0.73 0.73 129.73
July 6, 2020, 2:25 p.m. 0.72 0.72 0.72 0.72 40.0
July 6, 2020, 2:20 p.m. 0.72 0.72 0.72 0.72 5242.97
July 6, 2020, 1:55 p.m. 0.73 0.73 0.72 0.72 910.0
July 6, 2020, 1:40 p.m. 0.73 0.73 0.73 0.73 208.0
July 6, 2020, 1:35 p.m. 0.73 0.73 0.73 0.73 4551.2
July 6, 2020, 1:25 p.m. 0.73 0.73 0.73 0.73 2442.94
July 6, 2020, 1:20 p.m. 0.73 0.73 0.73 0.73 30.11
July 6, 2020, 1:10 p.m. 0.73 0.73 0.73 0.73 9.89
July 6, 2020, 1:05 p.m. 0.73 0.73 0.73 0.73 425.91
July 6, 2020, 1 p.m. 0.73 0.73 0.73 0.73 154.87
July 6, 2020, 12:55 p.m. 0.73 0.73 0.73 0.73 534.92
July 6, 2020, 12:50 p.m. 0.73 0.73 0.73 0.73 306.61
July 6, 2020, 12:45 p.m. 0.73 0.73 0.73 0.73 804.49
July 6, 2020, 12:40 p.m. 0.71 0.71 0.71 0.71 500.0
July 6, 2020, 12:30 p.m. 0.71 0.72 0.71 0.72 141.94
July 6, 2020, 12:20 p.m. 0.71 0.71 0.71 0.71 271.67
July 6, 2020, 12:10 p.m. 0.71 0.71 0.71 0.71 40.0
July 6, 2020, 12:05 p.m. 0.71 0.71 0.71 0.71 242.01
July 6, 2020, noon 0.72 0.72 0.72 0.72 144.47
July 6, 2020, 11:55 a.m. 0.71 0.73 0.71 0.73 2200.83
July 6, 2020, 11:50 a.m. 0.7 0.71 0.7 0.71 10791.48
July 6, 2020, 11:45 a.m. 0.69 0.7 0.69 0.7 3436.7
July 6, 2020, 11:40 a.m. 0.69 0.69 0.69 0.69 1282.02
July 6, 2020, 11:30 a.m. 0.69 0.69 0.69 0.69 737.16
July 6, 2020, 11:25 a.m. 0.68 0.69 0.68 0.69 15805.25
July 6, 2020, 11:20 a.m. 0.67 0.68 0.67 0.68 2181.25
July 6, 2020, 11:10 a.m. 0.66 0.66 0.66 0.66 46.2
July 6, 2020, 11 a.m. 0.67 0.67 0.67 0.67 780.37
July 6, 2020, 10:50 a.m. 0.66 0.66 0.66 0.66 838.95
July 6, 2020, 10:45 a.m. 0.66 0.66 0.66 0.66 250.22
July 6, 2020, 10:25 a.m. 0.65 0.65 0.65 0.65 112.49
July 6, 2020, 8:55 a.m. 0.65 0.66 0.65 0.66 1708.86
July 6, 2020, 8 a.m. 0.65 0.65 0.65 0.65 56.71
July 6, 2020, 7:05 a.m. 0.64 0.64 0.63 0.63 5325.0
July 6, 2020, 5:10 a.m. 0.64 0.64 0.63 0.63 2869.18
July 6, 2020, 3:45 a.m. 0.64 0.64 0.64 0.64 0.25
July 5, 2020, 10:10 p.m. 0.65 0.65 0.65 0.65 405.48
July 5, 2020, 10:05 p.m. 0.64 0.65 0.64 0.65 445.7
July 5, 2020, 7:50 p.m. 0.64 0.64 0.64 0.64 54.0
July 5, 2020, 6:55 p.m. 0.63 0.63 0.63 0.63 150.85
July 5, 2020, 4:50 p.m. 0.64 0.64 0.64 0.64 225.37
July 5, 2020, 4:45 p.m. 0.64 0.64 0.64 0.64 273.2
July 5, 2020, 4:15 p.m. 0.63 0.63 0.63 0.63 1723.01
July 5, 2020, 4:10 p.m. 0.64 0.64 0.63 0.63 1094.76
July 5, 2020, 4 p.m. 0.63 0.63 0.63 0.63 3611.16
July 5, 2020, 3:55 p.m. 0.63 0.63 0.63 0.63 901.98
July 5, 2020, 3:45 p.m. 0.63 0.63 0.63 0.63 822.92
July 5, 2020, 3:35 p.m. 0.63 0.63 0.63 0.63 424.72
July 5, 2020, 1:45 p.m. 0.64 0.64 0.63 0.63 2728.92
July 5, 2020, 1:40 p.m. 0.64 0.64 0.64 0.64 1152.69
July 5, 2020, 10:20 a.m. 0.64 0.65 0.64 0.65 483.32
July 5, 2020, 7:50 a.m. 0.65 0.65 0.65 0.65 193.48
July 5, 2020, 6:55 a.m. 0.64 0.64 0.64 0.64 64.87
July 5, 2020, 6 a.m. 0.65 0.65 0.65 0.65 249.75
July 5, 2020, 5:20 a.m. 0.65 0.65 0.65 0.65 100.0
July 5, 2020, 4:20 a.m. 0.66 0.66 0.66 0.66 783.0
July 4, 2020, 11:55 p.m. 0.66 0.66 0.66 0.66 4329.09
July 4, 2020, 7:50 p.m. 0.66 0.66 0.66 0.66 52.34
July 4, 2020, 7:45 p.m. 0.65 0.65 0.65 0.65 100.0
July 4, 2020, 4:30 p.m. 0.66 0.66 0.66 0.66 3500.78
July 4, 2020, 4:25 p.m. 0.66 0.66 0.66 0.66 51.7
July 4, 2020, 4:10 p.m. 0.66 0.66 0.66 0.66 301.28
July 4, 2020, 12:20 p.m. 0.64 0.64 0.64 0.64 163.69
July 4, 2020, 11:20 a.m. 0.65 0.65 0.65 0.65 276.76
July 4, 2020, 11 a.m. 0.65 0.65 0.65 0.65 555.67
July 4, 2020, 10:40 a.m. 0.64 0.64 0.64 0.64 2739.26
July 4, 2020, 9:15 a.m. 0.66 0.66 0.66 0.66 207.52
July 4, 2020, 9 a.m. 0.65 0.65 0.64 0.64 555.67
July 4, 2020, 8 a.m. 0.65 0.65 0.65 0.65 40.0
July 4, 2020, 6:15 a.m. 0.65 0.65 0.65 0.65 1500.0
July 4, 2020, 6:05 a.m. 0.65 0.65 0.65 0.65 1035.25
July 4, 2020, 5:50 a.m. 0.66 0.66 0.66 0.66 210.01
July 4, 2020, 2:30 a.m. 0.65 0.65 0.65 0.65 1135.43
July 3, 2020, 7:50 p.m. 0.66 0.66 0.66 0.66 128.59
July 3, 2020, 5:40 p.m. 0.66 0.66 0.66 0.66 1201.65
July 3, 2020, 4:25 p.m. 0.66 0.66 0.66 0.66 1038.23
July 3, 2020, 3:05 p.m. 0.66 0.66 0.66 0.66 175.14
July 3, 2020, 12:25 p.m. 0.65 0.65 0.65 0.65 14.0
July 3, 2020, 11:20 a.m. 0.65 0.65 0.65 0.65 217.01
July 3, 2020, 11 a.m. 0.66 0.66 0.65 0.65 3139.91
July 3, 2020, 8:50 a.m. 0.66 0.66 0.66 0.66 49.95
July 3, 2020, 8:25 a.m. 0.66 0.66 0.66 0.66 0.37
July 3, 2020, 8:15 a.m. 0.66 0.66 0.66 0.66 45.97
July 3, 2020, 8:05 a.m. 0.66 0.66 0.66 0.66 90.0
July 3, 2020, 7:55 a.m. 0.66 0.66 0.66 0.66 80.55
July 3, 2020, 7:50 a.m. 0.67 0.67 0.66 0.66 401.87
July 3, 2020, 7:25 a.m. 0.67 0.67 0.67 0.67 484.27
July 3, 2020, 6:05 a.m. 0.68 0.68 0.68 0.68 5000.0
July 3, 2020, 5:45 a.m. 0.67 0.68 0.67 0.68 297.79
July 3, 2020, 5:30 a.m. 0.67 0.67 0.67 0.67 316.16
July 3, 2020, 5:25 a.m. 0.67 0.67 0.67 0.67 1035.54
July 3, 2020, 1:05 a.m. 0.66 0.66 0.66 0.66 2658.82
July 3, 2020, 12:45 a.m. 0.66 0.66 0.66 0.66 600.0
July 2, 2020, 8:45 p.m. 0.67 0.67 0.67 0.67 174.38
July 2, 2020, 7:50 p.m. 0.66 0.66 0.65 0.65 2500.0
July 2, 2020, 6:55 p.m. 0.66 0.66 0.66 0.66 80.0
July 2, 2020, 6:50 p.m. 0.67 0.67 0.66 0.66 719.2
July 2, 2020, 6:20 p.m. 0.65 0.67 0.65 0.67 3071.15
July 2, 2020, 6:05 p.m. 0.66 0.66 0.66 0.66 207.0
July 2, 2020, 6 p.m. 0.63 0.67 0.63 0.67 4739.03
July 2, 2020, 5:55 p.m. 0.63 0.63 0.63 0.63 63.06
July 2, 2020, 5:05 p.m. 0.62 0.62 0.62 0.62 46.0
July 2, 2020, 4:45 p.m. 0.62 0.62 0.62 0.62 63.92
July 2, 2020, 4:40 p.m. 0.62 0.62 0.62 0.62 1000.0
July 2, 2020, 4:35 p.m. 0.63 0.63 0.62 0.62 884.86
July 2, 2020, 4 p.m. 0.64 0.64 0.62 0.62 5405.26
July 2, 2020, 3:40 p.m. 0.65 0.65 0.64 0.64 3000.0
July 2, 2020, 3:05 p.m. 0.66 0.66 0.65 0.65 612.93
July 2, 2020, 2:55 p.m. 0.67 0.67 0.67 0.67 48.04
July 2, 2020, 2:45 p.m. 0.66 0.67 0.66 0.67 82.27
July 2, 2020, 2:35 p.m. 0.66 0.66 0.66 0.66 127.31
July 2, 2020, 2:10 p.m. 0.66 0.66 0.66 0.66 40.0
July 2, 2020, 1:35 p.m. 0.66 0.66 0.66 0.66 794.82
July 2, 2020, 1:25 p.m. 0.66 0.66 0.66 0.66 138.91
July 2, 2020, 12:45 p.m. 0.66 0.66 0.66 0.66 1753.57
July 2, 2020, 11:05 a.m. 0.66 0.66 0.66 0.66 96.39
July 2, 2020, 11 a.m. 0.66 0.66 0.65 0.65 2000.0
July 2, 2020, 10:25 a.m. 0.66 0.66 0.66 0.66 234.01
July 2, 2020, 10:10 a.m. 0.66 0.66 0.66 0.66 1870.93
July 2, 2020, 9:50 a.m. 0.66 0.66 0.66 0.66 133.44
July 2, 2020, 9:15 a.m. 0.66 0.66 0.66 0.66 40.0
July 2, 2020, 8:50 a.m. 0.66 0.66 0.66 0.66 222.0
July 2, 2020, 8:15 a.m. 0.68 0.68 0.66 0.66 612.05
July 2, 2020, 8:10 a.m. 0.68 0.68 0.68 0.68 47.89
July 2, 2020, 7:30 a.m. 0.68 0.68 0.68 0.68 40.81
July 2, 2020, 7:20 a.m. 0.68 0.68 0.68 0.68 150.77
July 2, 2020, 7:15 a.m. 0.68 0.68 0.68 0.68 200.0
July 2, 2020, 7:05 a.m. 0.68 0.69 0.68 0.69 1095.73
July 2, 2020, 7 a.m. 0.67 0.68 0.67 0.68 2071.36
July 2, 2020, 6:55 a.m. 0.67 0.67 0.67 0.67 1053.81
July 2, 2020, 6:50 a.m. 0.67 0.67 0.67 0.67 12390.67
July 2, 2020, 6:45 a.m. 0.66 0.67 0.66 0.67 7050.66
July 2, 2020, 6:30 a.m. 0.66 0.66 0.66 0.66 43.5
July 2, 2020, 6:25 a.m. 0.66 0.66 0.66 0.66 826.48
July 2, 2020, 6:20 a.m. 0.65 0.66 0.65 0.66 1574.6
July 2, 2020, 6:10 a.m. 0.65 0.65 0.65 0.65 1868.6
July 2, 2020, 6:05 a.m. 0.65 0.65 0.65 0.65 796.0
July 2, 2020, 6 a.m. 0.65 0.65 0.65 0.65 3025.11
July 2, 2020, 5:55 a.m. 0.65 0.65 0.65 0.65 763.45
July 2, 2020, 5:40 a.m. 0.65 0.65 0.65 0.65 153.0
July 2, 2020, 5:35 a.m. 0.65 0.65 0.65 0.65 136.0
July 2, 2020, 5:25 a.m. 0.65 0.65 0.65 0.65 322.31
July 2, 2020, 5:10 a.m. 0.65 0.65 0.65 0.65 603.0
July 2, 2020, 2:25 a.m. 0.65 0.65 0.65 0.65 143.69
July 2, 2020, 12:50 a.m. 0.65 0.65 0.65 0.65 258.13
July 2, 2020, 12:15 a.m. 0.65 0.65 0.65 0.65 320.02
July 1, 2020, 11:55 p.m. 0.65 0.65 0.65 0.65 41.0
July 1, 2020, 11:10 p.m. 0.65 0.65 0.65 0.65 66.63
July 1, 2020, 10:35 p.m. 0.65 0.65 0.65 0.65 347.8
July 1, 2020, 9:55 p.m. 0.65 0.65 0.65 0.65 60.0
July 1, 2020, 9:30 p.m. 0.65 0.65 0.65 0.65 1205.5
July 1, 2020, 9:15 p.m. 0.65 0.65 0.65 0.65 3549.0
July 1, 2020, 9:10 p.m. 0.64 0.65 0.64 0.65 4360.14
July 1, 2020, 8:45 p.m. 0.63 0.63 0.63 0.63 650.0
July 1, 2020, 8:35 p.m. 0.63 0.63 0.63 0.63 80.0
July 1, 2020, 8:20 p.m. 0.64 0.64 0.64 0.64 107.53
July 1, 2020, 7:55 p.m. 0.63 0.63 0.63 0.63 624.0
July 1, 2020, 7:50 p.m. 0.63 0.63 0.63 0.63 312.0
July 1, 2020, 6 p.m. 0.64 0.64 0.64 0.64 113.06
July 1, 2020, 5:30 p.m. 0.63 0.63 0.63 0.63 157.65
July 1, 2020, 5:20 p.m. 0.63 0.63 0.63 0.63 825.0
July 1, 2020, 5:15 p.m. 0.63 0.63 0.63 0.63 721.0
July 1, 2020, 5:10 p.m. 0.63 0.63 0.63 0.63 345.0
July 1, 2020, 4:55 p.m. 0.63 0.63 0.63 0.63 3960.1
July 1, 2020, 4:10 p.m. 0.64 0.64 0.64 0.64 63.06
July 1, 2020, 3:15 p.m. 0.63 0.63 0.63 0.63 3034.42
July 1, 2020, 12:55 p.m. 0.63 0.63 0.63 0.63 200.0
July 1, 2020, 12:40 p.m. 0.64 0.64 0.64 0.64 41.45
July 1, 2020, noon 0.63 0.63 0.63 0.63 43.0
July 1, 2020, 11:30 a.m. 0.63 0.63 0.63 0.63 4075.61
July 1, 2020, 10:45 a.m. 0.63 0.63 0.63 0.63 60.0
July 1, 2020, 10 a.m. 0.63 0.63 0.63 0.63 40.0
July 1, 2020, 9:35 a.m. 0.63 0.63 0.63 0.63 60.0
July 1, 2020, 9:25 a.m. 0.63 0.63 0.63 0.63 825.59
July 1, 2020, 9:20 a.m. 0.64 0.64 0.63 0.63 3541.14
July 1, 2020, 9:10 a.m. 0.64 0.64 0.64 0.64 60.0
July 1, 2020, 9:05 a.m. 0.64 0.64 0.64 0.64 219.04
July 1, 2020, 8:55 a.m. 0.64 0.64 0.64 0.64 100.0
July 1, 2020, 8:45 a.m. 0.63 0.63 0.63 0.63 604.0
July 1, 2020, 8:40 a.m. 0.63 0.63 0.63 0.63 346.65
July 1, 2020, 8:35 a.m. 0.63 0.63 0.63 0.63 180.18
July 1, 2020, 8:15 a.m. 0.64 0.64 0.63 0.63 236.6
July 1, 2020, 7:55 a.m. 0.64 0.64 0.64 0.64 165.9
July 1, 2020, 6:40 a.m. 0.64 0.64 0.64 0.64 63.83
July 1, 2020, 3:35 a.m. 0.65 0.65 0.65 0.65 85.0
June 30, 2020, 11:55 p.m. 0.64 0.64 0.64 0.64 40.0
June 30, 2020, 10:25 p.m. 0.64 0.64 0.64 0.64 81.22
June 30, 2020, 10:15 p.m. 0.64 0.64 0.64 0.64 110.0
June 30, 2020, 9:55 p.m. 0.65 0.65 0.64 0.64 89.53
June 30, 2020, 9:20 p.m. 0.65 0.65 0.65 0.65 6000.0
June 30, 2020, 9:15 p.m. 0.65 0.65 0.65 0.65 6530.22
June 30, 2020, 6:45 p.m. 0.65 0.65 0.65 0.65 41.5
June 30, 2020, 6:40 p.m. 0.65 0.65 0.65 0.65 1258.96
June 30, 2020, 6:30 p.m. 0.65 0.65 0.65 0.65 3353.46
June 30, 2020, 6:25 p.m. 0.65 0.65 0.65 0.65 1728.0
June 30, 2020, 6:20 p.m. 0.65 0.65 0.65 0.65 1176.65
June 30, 2020, 6:15 p.m. 0.65 0.65 0.65 0.65 417.0
June 30, 2020, 6:05 p.m. 0.64 0.65 0.64 0.65 632.26
June 30, 2020, 6 p.m. 0.64 0.64 0.64 0.64 607.17
June 30, 2020, 5:40 p.m. 0.64 0.64 0.64 0.64 189.56
June 30, 2020, 5:15 p.m. 0.63 0.63 0.63 0.63 6599.87
June 30, 2020, 5:10 p.m. 0.63 0.63 0.63 0.63 531.08
June 30, 2020, 4:10 p.m. 0.64 0.64 0.64 0.64 1811.46
June 30, 2020, 4:05 p.m. 0.64 0.64 0.64 0.64 660.0
June 30, 2020, 3:50 p.m. 0.64 0.64 0.64 0.64 79.89
June 30, 2020, 3:10 p.m. 0.63 0.63 0.63 0.63 56.49
June 30, 2020, 2:40 p.m. 0.64 0.64 0.64 0.64 1500.0
June 30, 2020, 11:35 a.m. 0.64 0.64 0.64 0.64 2632.5
June 30, 2020, 11:05 a.m. 0.64 0.64 0.64 0.64 271.98
June 30, 2020, 9:15 a.m. 0.64 0.65 0.64 0.65 296.59
June 30, 2020, 9:10 a.m. 0.64 0.64 0.64 0.64 63.06
June 30, 2020, 8:05 a.m. 0.63 0.63 0.63 0.63 13200.87
June 30, 2020, 8 a.m. 0.63 0.63 0.63 0.63 40.0
June 30, 2020, 7:55 a.m. 0.64 0.64 0.64 0.64 7000.0
June 30, 2020, 7:30 a.m. 0.65 0.65 0.65 0.65 150.0
June 30, 2020, 6:10 a.m. 0.65 0.65 0.65 0.65 831.26
June 30, 2020, 5:50 a.m. 0.65 0.65 0.65 0.65 301.9
June 30, 2020, 3:10 a.m. 0.65 0.65 0.65 0.65 254.89
June 30, 2020, 1:40 a.m. 0.65 0.65 0.65 0.65 234.17
June 30, 2020, 1:05 a.m. 0.65 0.65 0.65 0.65 3604.99
June 30, 2020, 12:55 a.m. 0.65 0.65 0.65 0.65 78.06
June 29, 2020, 10:30 p.m. 0.67 0.67 0.67 0.67 102.26
June 29, 2020, 9:20 p.m. 0.67 0.67 0.67 0.67 1072.87
June 29, 2020, 8:45 p.m. 0.66 0.66 0.65 0.65 3963.95
June 29, 2020, 7:10 p.m. 0.66 0.66 0.65 0.65 2164.0
June 29, 2020, 7 p.m. 0.67 0.67 0.66 0.66 974.74
June 29, 2020, 6:55 p.m. 0.67 0.67 0.67 0.67 63.49
June 29, 2020, 6:50 p.m. 0.68 0.68 0.68 0.68 0.05
June 29, 2020, 6:45 p.m. 0.68 0.68 0.68 0.68 253.97
June 29, 2020, 6:40 p.m. 0.68 0.68 0.68 0.68 63.44
June 29, 2020, 6:25 p.m. 0.68 0.69 0.68 0.69 2740.41
June 29, 2020, 6:10 p.m. 0.68 0.68 0.68 0.68 123.71
June 29, 2020, 6:05 p.m. 0.67 0.67 0.67 0.67 433.18
June 29, 2020, 5:50 p.m. 0.67 0.67 0.67 0.67 660.0
June 29, 2020, 5:25 p.m. 0.67 0.67 0.67 0.67 600.0
June 29, 2020, 4:55 p.m. 0.67 0.67 0.67 0.67 787.41
June 29, 2020, 4:25 p.m. 0.66 0.67 0.66 0.67 349.42
June 29, 2020, 4:20 p.m. 0.66 0.66 0.66 0.66 289.92
June 29, 2020, 3 p.m. 0.65 0.65 0.65 0.65 1573.85
June 29, 2020, 2:55 p.m. 0.66 0.66 0.66 0.66 95.38
June 29, 2020, 1:55 p.m. 0.64 0.64 0.64 0.64 800.56
June 29, 2020, 1:50 p.m. 0.64 0.64 0.64 0.64 801.63
June 29, 2020, 1:40 p.m. 0.66 0.66 0.66 0.66 151.84
June 29, 2020, 1:30 p.m. 0.66 0.66 0.66 0.66 479.05
June 29, 2020, 12:50 p.m. 0.64 0.64 0.64 0.64 982.62
June 29, 2020, 12:45 p.m. 0.64 0.64 0.64 0.64 100.0
June 29, 2020, 12:35 p.m. 0.64 0.64 0.64 0.64 116.28
June 29, 2020, 11:25 a.m. 0.64 0.64 0.64 0.64 1499.66
June 29, 2020, 10 a.m. 0.64 0.64 0.64 0.64 1083.82
June 29, 2020, 9:40 a.m. 0.64 0.64 0.64 0.64 662.0
June 29, 2020, 9:30 a.m. 0.64 0.64 0.64 0.64 1081.9
June 29, 2020, 9:25 a.m. 0.64 0.64 0.64 0.64 144.0
June 29, 2020, 8:50 a.m. 0.64 0.64 0.64 0.64 1972.0
June 29, 2020, 8:35 a.m. 0.64 0.64 0.64 0.64 786.03
June 29, 2020, 8 a.m. 0.66 0.66 0.66 0.66 43.41
June 29, 2020, 7:50 a.m. 0.64 0.64 0.64 0.64 299.4
June 29, 2020, 6:40 a.m. 0.65 0.65 0.64 0.64 150.0
June 29, 2020, 6:25 a.m. 0.66 0.66 0.66 0.66 43.44
June 29, 2020, 5:55 a.m. 0.65 0.65 0.64 0.64 3000.0
June 29, 2020, 1:25 a.m. 0.66 0.66 0.65 0.65 806.87
June 29, 2020, 12:45 a.m. 0.66 0.66 0.66 0.66 92.91
June 29, 2020, 12:35 a.m. 0.66 0.66 0.66 0.66 17.78
June 29, 2020, 12:15 a.m. 0.66 0.66 0.66 0.66 1508.46
June 28, 2020, 10:40 p.m. 0.66 0.66 0.66 0.66 500.0
June 28, 2020, 10:05 p.m. 0.66 0.66 0.66 0.66 789.92
June 28, 2020, 10 p.m. 0.66 0.66 0.66 0.66 841.94
June 28, 2020, 9:40 p.m. 0.66 0.66 0.66 0.66 784.31
June 28, 2020, 9:15 p.m. 0.66 0.66 0.66 0.66 126.98
June 28, 2020, 8:50 p.m. 0.67 0.67 0.67 0.67 1760.68
June 28, 2020, 8:40 p.m. 0.66 0.66 0.66 0.66 139.8
June 28, 2020, 8:05 p.m. 0.67 0.67 0.67 0.67 8093.5
June 28, 2020, 7:45 p.m. 0.67 0.67 0.67 0.67 104.13
June 28, 2020, 7:35 p.m. 0.66 0.66 0.66 0.66 65.16
June 28, 2020, 6:15 p.m. 0.66 0.66 0.66 0.66 277.29
June 28, 2020, 5:50 p.m. 0.66 0.66 0.66 0.66 64.35
June 28, 2020, 5:10 p.m. 0.66 0.66 0.66 0.66 1300.0
June 28, 2020, 5:05 p.m. 0.66 0.66 0.66 0.66 540.0
June 28, 2020, 4:05 p.m. 0.67 0.67 0.67 0.67 524.23
June 28, 2020, 3:55 p.m. 0.67 0.67 0.66 0.66 1136.69
June 28, 2020, 3:40 p.m. 0.67 0.68 0.67 0.67 2754.96
June 28, 2020, 3:30 p.m. 0.67 0.67 0.67 0.67 63.53
June 28, 2020, 3:25 p.m. 0.68 0.68 0.67 0.67 86.95
June 28, 2020, 2:55 p.m. 0.68 0.68 0.68 0.68 40.0
June 28, 2020, 2:50 p.m. 0.68 0.68 0.68 0.68 200.0
June 28, 2020, 2:45 p.m. 0.68 0.68 0.68 0.68 200.0
June 28, 2020, 2:35 p.m. 0.67 0.68 0.67 0.68 3600.0
June 28, 2020, 2:30 p.m. 0.66 0.66 0.66 0.66 40.0
June 28, 2020, 11:35 a.m. 0.66 0.66 0.66 0.66 247.31
June 28, 2020, 11:25 a.m. 0.66 0.66 0.66 0.66 97.4
June 28, 2020, 10:05 a.m. 0.67 0.67 0.67 0.67 319.85
June 28, 2020, 9:55 a.m. 0.67 0.67 0.66 0.66 93.0
June 28, 2020, 9:50 a.m. 0.67 0.67 0.67 0.67 712.73
June 28, 2020, 9:45 a.m. 0.67 0.67 0.67 0.67 163.5
June 28, 2020, 9:40 a.m. 0.66 0.66 0.66 0.66 23.77
June 28, 2020, 9 a.m. 0.66 0.66 0.66 0.66 40.0
June 28, 2020, 8:50 a.m. 0.66 0.66 0.66 0.66 60.0
June 28, 2020, 8:05 a.m. 0.65 0.65 0.65 0.65 2882.68
June 28, 2020, 8 a.m. 0.66 0.66 0.66 0.66 78.22
June 28, 2020, 7:55 a.m. 0.66 0.66 0.65 0.65 3159.57
June 28, 2020, 7:45 a.m. 0.66 0.66 0.66 0.66 0.0
June 28, 2020, 7:20 a.m. 0.66 0.66 0.66 0.66 63.44
June 28, 2020, 7:15 a.m. 0.66 0.66 0.66 0.66 290.48
June 28, 2020, 6:50 a.m. 0.66 0.66 0.66 0.66 486.39
June 28, 2020, 6:25 a.m. 0.66 0.66 0.66 0.66 184.86
June 28, 2020, 6:20 a.m. 0.65 0.66 0.65 0.66 246.48
June 28, 2020, 6:15 a.m. 0.63 0.65 0.63 0.65 614.92
June 28, 2020, 5:35 a.m. 0.63 0.63 0.63 0.63 2217.49
June 28, 2020, 5:30 a.m. 0.65 0.65 0.63 0.63 2767.67
June 28, 2020, 5 a.m. 0.63 0.64 0.63 0.64 505.22
June 28, 2020, 4:55 a.m. 0.63 0.64 0.63 0.64 700.0
June 28, 2020, 4:45 a.m. 0.63 0.63 0.63 0.63 300.0
June 28, 2020, 4:20 a.m. 0.63 0.64 0.63 0.63 2345.46
June 28, 2020, 4:15 a.m. 0.63 0.73 0.63 0.63 61821.91
June 28, 2020, 3:55 a.m. 0.63 0.63 0.63 0.63 1000.0
June 28, 2020, 3:40 a.m. 0.63 0.63 0.63 0.63 473.77
June 28, 2020, 3:10 a.m. 0.63 0.63 0.63 0.63 148.65
June 28, 2020, 2:35 a.m. 0.63 0.63 0.63 0.63 293.22
June 28, 2020, 2:25 a.m. 0.63 0.63 0.63 0.63 600.0
June 28, 2020, 2:20 a.m. 0.63 0.63 0.63 0.63 693.11
June 28, 2020, 2:15 a.m. 0.63 0.63 0.63 0.63 150.0
June 28, 2020, 2:10 a.m. 0.64 0.64 0.64 0.64 120.0
June 28, 2020, 2 a.m. 0.63 0.63 0.63 0.63 335.0
June 28, 2020, 1:55 a.m. 0.63 0.63 0.63 0.63 5035.43
June 28, 2020, 1:50 a.m. 0.64 0.64 0.63 0.63 874.57
June 28, 2020, 1:45 a.m. 0.65 0.65 0.64 0.64 189.71
June 28, 2020, 1:40 a.m. 0.65 0.65 0.65 0.65 134.85
June 28, 2020, 1:30 a.m. 0.65 0.65 0.65 0.65 50.0
June 28, 2020, 12:35 a.m. 0.65 0.65 0.65 0.65 41.32
June 28, 2020, 12:30 a.m. 0.67 0.67 0.67 0.67 735.61
June 27, 2020, 11:20 p.m. 0.65 0.65 0.65 0.65 679.82
June 27, 2020, 11:10 p.m. 0.65 0.65 0.65 0.65 63.22
June 27, 2020, 11:05 p.m. 0.65 0.65 0.65 0.65 50.0
June 27, 2020, 11 p.m. 0.65 0.65 0.65 0.65 229.85
June 27, 2020, 10:55 p.m. 0.65 0.65 0.65 0.65 63.17
June 27, 2020, 10:50 p.m. 0.66 0.66 0.66 0.66 126.44
June 27, 2020, 10:40 p.m. 0.67 0.67 0.66 0.66 820.17
June 27, 2020, 10:35 p.m. 0.66 0.66 0.66 0.66 229.33
June 27, 2020, 10:25 p.m. 0.67 0.67 0.66 0.66 529.33
June 27, 2020, 10 p.m. 0.68 0.7 0.67 0.7 9459.38
June 27, 2020, 9:55 p.m. 0.66 0.68 0.66 0.68 1587.79
June 27, 2020, 9:40 p.m. 0.66 0.66 0.66 0.66 303.11
June 27, 2020, 9:35 p.m. 0.65 0.65 0.65 0.65 69.16
June 27, 2020, 9:30 p.m. 0.65 0.65 0.65 0.65 1644.4
June 27, 2020, 9:25 p.m. 0.65 0.65 0.65 0.65 60.0
June 27, 2020, 9:20 p.m. 0.65 0.65 0.65 0.65 248.45
June 27, 2020, 9:10 p.m. 0.64 0.65 0.64 0.65 993.3
June 27, 2020, 8:50 p.m. 0.63 0.63 0.63 0.63 40.5
June 27, 2020, 8:45 p.m. 0.63 0.63 0.63 0.63 62.72
June 27, 2020, 8:30 p.m. 0.64 0.64 0.64 0.64 320.0
June 27, 2020, 8:15 p.m. 0.64 0.64 0.64 0.64 413.02
June 27, 2020, 8:05 p.m. 0.63 0.63 0.63 0.63 2972.66
June 27, 2020, 8 p.m. 0.63 0.63 0.63 0.63 6774.81
June 27, 2020, 7:55 p.m. 0.64 0.64 0.64 0.64 242.4
June 27, 2020, 7:50 p.m. 0.63 0.64 0.63 0.63 25059.92
June 27, 2020, 7:45 p.m. 0.68 0.68 0.64 0.64 10473.56
June 27, 2020, 7:40 p.m. 0.68 0.68 0.68 0.68 1571.61
June 27, 2020, 7:30 p.m. 0.68 0.68 0.68 0.68 771.0
June 27, 2020, 7:25 p.m. 0.68 0.68 0.68 0.68 1763.74
June 27, 2020, 7:05 p.m. 0.68 0.68 0.68 0.68 4223.55
June 27, 2020, 7 p.m. 0.68 0.68 0.68 0.68 17433.65
June 27, 2020, 6:40 p.m. 0.68 0.68 0.68 0.68 1939.3
June 27, 2020, 5:40 p.m. 0.7 0.7 0.7 0.7 305.75
June 27, 2020, 5:20 p.m. 0.68 0.68 0.68 0.68 19000.0
June 27, 2020, 5:10 p.m. 0.69 0.69 0.69 0.69 50.32
June 27, 2020, 4:55 p.m. 0.68 0.68 0.68 0.68 1128.0
June 27, 2020, 4:50 p.m. 0.68 0.68 0.68 0.68 8155.55
June 27, 2020, 4:45 p.m. 0.68 0.68 0.68 0.68 19532.96
June 27, 2020, 4:40 p.m. 0.68 0.68 0.68 0.68 3045.44
June 27, 2020, 4:35 p.m. 0.69 0.69 0.68 0.68 5000.0
June 27, 2020, 4:30 p.m. 0.7 0.7 0.69 0.69 1357.96
June 27, 2020, 4:20 p.m. 0.7 0.7 0.7 0.7 84.92
June 27, 2020, 4:15 p.m. 0.7 0.7 0.7 0.7 288.79
June 27, 2020, 4:05 p.m. 0.71 0.71 0.7 0.7 1149.53
June 27, 2020, 3:45 p.m. 0.71 0.71 0.71 0.71 514.54
June 27, 2020, 2 p.m. 0.7 0.7 0.7 0.7 201.91
June 27, 2020, 1:50 p.m. 0.7 0.7 0.7 0.7 130.0
June 27, 2020, 1:35 p.m. 0.71 0.71 0.71 0.71 3054.57
June 27, 2020, 1:10 p.m. 0.71 0.71 0.71 0.71 91.05
June 27, 2020, 12:30 p.m. 0.7 0.7 0.69 0.69 2017.19
June 27, 2020, 10:30 a.m. 0.71 0.71 0.71 0.71 22.13
June 27, 2020, 10:15 a.m. 0.71 0.71 0.7 0.7 1810.2
June 27, 2020, 9:35 a.m. 0.72 0.72 0.72 0.72 1040.59
June 27, 2020, 8 a.m. 0.71 0.71 0.71 0.71 40.0
June 27, 2020, 7:45 a.m. 0.71 0.71 0.71 0.71 145.0
June 27, 2020, 7:20 a.m. 0.71 0.72 0.71 0.72 191.8
June 27, 2020, 5:25 a.m. 0.72 0.72 0.72 0.72 128.52
June 27, 2020, 3:10 a.m. 0.71 0.71 0.71 0.71 490.0
June 27, 2020, 2:15 a.m. 0.71 0.71 0.71 0.71 89.91
June 27, 2020, 1:15 a.m. 0.71 0.71 0.71 0.71 143.73
June 27, 2020, 1 a.m. 0.71 0.71 0.71 0.71 138.12
June 27, 2020, 12:50 a.m. 0.72 0.72 0.72 0.72 84.0
June 26, 2020, 11:15 p.m. 0.72 0.72 0.72 0.72 57.32
June 26, 2020, 9:15 p.m. 0.72 0.73 0.72 0.73 693.11
June 26, 2020, 8:50 p.m. 0.72 0.72 0.72 0.72 138.74
June 26, 2020, 8:45 p.m. 0.72 0.72 0.72 0.72 575.72
June 26, 2020, 8:40 p.m. 0.72 0.72 0.72 0.72 1856.18
June 26, 2020, 8:35 p.m. 0.72 0.72 0.72 0.72 122.01
June 26, 2020, 8:30 p.m. 0.72 0.72 0.72 0.72 220.77
June 26, 2020, 8:25 p.m. 0.72 0.72 0.72 0.72 287.93
June 26, 2020, 8:05 p.m. 0.7 0.7 0.7 0.7 2898.39
June 26, 2020, 7:50 p.m. 0.71 0.72 0.71 0.72 181.68
June 26, 2020, 7:45 p.m. 0.71 0.71 0.71 0.71 728.18
June 26, 2020, 7:10 p.m. 0.69 0.69 0.69 0.69 1390.76
June 26, 2020, 6:40 p.m. 0.69 0.69 0.69 0.69 186.29
June 26, 2020, 6:30 p.m. 0.69 0.69 0.69 0.69 306.14
June 26, 2020, 6:15 p.m. 0.69 0.69 0.69 0.69 347.5
June 26, 2020, 4:40 p.m. 0.69 0.69 0.69 0.69 2111.29
June 26, 2020, 4:35 p.m. 0.69 0.69 0.69 0.69 349.46
June 26, 2020, 4:30 p.m. 0.69 0.69 0.69 0.69 264.99
June 26, 2020, 4:10 p.m. 0.69 0.69 0.69 0.69 41.0
June 26, 2020, 4 p.m. 0.71 0.71 0.71 0.71 66.79
June 26, 2020, 2:45 p.m. 0.69 0.69 0.69 0.69 4345.73
June 26, 2020, 2:40 p.m. 0.69 0.69 0.69 0.69 654.27
June 26, 2020, 2:35 p.m. 0.7 0.7 0.69 0.69 5000.0
June 26, 2020, 2:20 p.m. 0.7 0.7 0.7 0.7 4951.0
June 26, 2020, 2:15 p.m. 0.71 0.71 0.71 0.71 50.0
June 26, 2020, 12:25 p.m. 0.71 0.71 0.71 0.71 669.5
June 26, 2020, 11:50 a.m. 0.7 0.7 0.7 0.7 147.71
June 26, 2020, 11:45 a.m. 0.7 0.7 0.7 0.7 147.6
June 26, 2020, 10:55 a.m. 0.7 0.7 0.7 0.7 337.92
June 26, 2020, 10:50 a.m. 0.71 0.71 0.71 0.71 129.26
June 26, 2020, 10:10 a.m. 0.72 0.72 0.72 0.72 5000.0
June 26, 2020, 10 a.m. 0.72 0.72 0.72 0.72 100.0
June 26, 2020, 9:55 a.m. 0.7 0.72 0.7 0.72 2277.74
June 26, 2020, 9:50 a.m. 0.71 0.71 0.71 0.71 373.69
June 26, 2020, 9:40 a.m. 0.69 0.69 0.69 0.69 202.33
June 26, 2020, 9:30 a.m. 0.69 0.69 0.69 0.69 147.71
June 26, 2020, 9:15 a.m. 0.69 0.69 0.69 0.69 1547.02
June 26, 2020, 8:50 a.m. 0.7 0.7 0.69 0.69 1000.0
June 26, 2020, 8:35 a.m. 0.7 0.7 0.7 0.7 354.2
June 26, 2020, 6:50 a.m. 0.71 0.71 0.71 0.71 211.76
June 26, 2020, 6:40 a.m. 0.71 0.71 0.71 0.71 108.15
June 26, 2020, 6:35 a.m. 0.7 0.71 0.7 0.71 146.08
June 26, 2020, 6:25 a.m. 0.7 0.7 0.7 0.7 122.74
June 26, 2020, 5:35 a.m. 0.71 0.71 0.71 0.71 100.0
June 26, 2020, 4 a.m. 0.7 0.7 0.7 0.7 215.69
June 26, 2020, 3:50 a.m. 0.7 0.7 0.7 0.7 109.41
June 26, 2020, 3:45 a.m. 0.71 0.71 0.7 0.7 443.13
June 26, 2020, 3:40 a.m. 0.71 0.71 0.71 0.71 1139.78
June 26, 2020, 1:40 a.m. 0.71 0.71 0.71 0.71 201.88
June 26, 2020, 1:35 a.m. 0.71 0.71 0.71 0.71 202.35
June 26, 2020, 1:20 a.m. 0.71 0.71 0.71 0.71 522.0
June 26, 2020, 12:15 a.m. 0.72 0.72 0.72 0.72 40.0
June 25, 2020, 11:55 p.m. 0.73 0.73 0.73 0.73 120.9
June 25, 2020, 10:45 p.m. 0.71 0.71 0.71 0.71 139.35
June 25, 2020, 10:35 p.m. 0.71 0.71 0.71 0.71 124.98
June 25, 2020, 10:30 p.m. 0.71 0.71 0.71 0.71 124.87
June 25, 2020, 9:55 p.m. 0.72 0.72 0.72 0.72 100.0
June 25, 2020, 9:45 p.m. 0.71 0.71 0.71 0.71 269.84
June 25, 2020, 9:35 p.m. 0.71 0.71 0.71 0.71 1000.0
June 25, 2020, 9:25 p.m. 0.71 0.71 0.71 0.71 69.81
June 25, 2020, 9 p.m. 0.72 0.72 0.72 0.72 253.65
June 25, 2020, 8:30 p.m. 0.73 0.73 0.73 0.73 81.44
June 25, 2020, 7:50 p.m. 0.72 0.72 0.72 0.72 189.48
June 25, 2020, 7:25 p.m. 0.73 0.73 0.73 0.73 42.35
June 25, 2020, 7:10 p.m. 0.73 0.73 0.73 0.73 641.86
June 25, 2020, 6:55 p.m. 0.72 0.72 0.72 0.72 295.42
June 25, 2020, 6:25 p.m. 0.72 0.72 0.72 0.72 200.0
June 25, 2020, 5:20 p.m. 0.74 0.74 0.74 0.74 0.0
June 25, 2020, 4:45 p.m. 0.74 0.74 0.74 0.74 1208.46
June 25, 2020, 4:10 p.m. 0.74 0.74 0.74 0.74 123.25
June 25, 2020, 3:35 p.m. 0.73 0.73 0.72 0.72 654.92
June 25, 2020, 3:05 p.m. 0.73 0.73 0.73 0.73 53.58
June 25, 2020, 2:45 p.m. 0.74 0.74 0.73 0.73 450.0
June 25, 2020, 2 p.m. 0.74 0.74 0.74 0.74 162.48
June 25, 2020, 1:50 p.m. 0.74 0.74 0.74 0.74 250.17
June 25, 2020, 1:30 p.m. 0.74 0.75 0.74 0.75 2226.04
June 25, 2020, 12:45 p.m. 0.73 0.73 0.73 0.73 1181.15
June 25, 2020, 12:40 p.m. 0.73 0.73 0.73 0.73 13699.05
June 25, 2020, 12:35 p.m. 0.72 0.74 0.72 0.74 2930.43
June 25, 2020, 12:30 p.m. 0.72 0.72 0.72 0.72 383.69
June 25, 2020, 12:10 p.m. 0.72 0.72 0.72 0.72 108.42
June 25, 2020, 11 a.m. 0.72 0.72 0.72 0.72 3742.28
June 25, 2020, 10:10 a.m. 0.73 0.73 0.73 0.73 198.59
June 25, 2020, 9:50 a.m. 0.71 0.71 0.71 0.71 85.68
June 25, 2020, 9:25 a.m. 0.71 0.71 0.71 0.71 534.12
June 25, 2020, 9:10 a.m. 0.73 0.73 0.71 0.73 8608.1
June 25, 2020, 8:40 a.m. 0.74 0.74 0.73 0.73 455.14
June 25, 2020, 8:30 a.m. 0.74 0.74 0.74 0.74 50.0
June 25, 2020, 8:20 a.m. 0.74 0.74 0.74 0.74 250.22
June 25, 2020, 8:15 a.m. 0.72 0.74 0.72 0.74 602.18
June 25, 2020, 8:10 a.m. 0.73 0.73 0.72 0.72 985.38
June 25, 2020, 8:05 a.m. 0.73 0.73 0.73 0.73 171.35
June 25, 2020, 8 a.m. 0.72 0.73 0.72 0.73 1101.88
June 25, 2020, 7:55 a.m. 0.72 0.72 0.72 0.72 8318.06
June 25, 2020, 7:50 a.m. 0.71 0.72 0.71 0.72 10514.74
June 25, 2020, 7:20 a.m. 0.7 0.7 0.7 0.7 323.0
June 25, 2020, 7:15 a.m. 0.71 0.71 0.7 0.7 563.13
June 25, 2020, 6:50 a.m. 0.71 0.71 0.71 0.71 147.71
June 25, 2020, 6:45 a.m. 0.71 0.71 0.71 0.71 800.0
June 25, 2020, 6:40 a.m. 0.71 0.71 0.71 0.71 137.49
June 25, 2020, 6:35 a.m. 0.71 0.71 0.71 0.71 412.48
June 25, 2020, 6:25 a.m. 0.71 0.71 0.7 0.7 786.25
June 25, 2020, 6:05 a.m. 0.71 0.71 0.71 0.71 39.22
June 25, 2020, 5:45 a.m. 0.71 0.71 0.71 0.71 250.0
June 25, 2020, 5:10 a.m. 0.71 0.71 0.71 0.71 100.0
June 25, 2020, 5 a.m. 0.7 0.7 0.7 0.7 322.35
June 25, 2020, 4:45 a.m. 0.7 0.7 0.7 0.7 231.46
June 25, 2020, 4:35 a.m. 0.69 0.69 0.69 0.69 40.0
June 25, 2020, 4:15 a.m. 0.7 0.71 0.7 0.71 127.46
June 25, 2020, 4:10 a.m. 0.69 0.71 0.69 0.71 1326.94
June 25, 2020, 4:05 a.m. 0.68 0.68 0.68 0.68 1330.09
June 25, 2020, 3:55 a.m. 0.68 0.68 0.68 0.68 892.0
June 25, 2020, 3:35 a.m. 0.69 0.69 0.68 0.68 828.67
June 25, 2020, 3:30 a.m. 0.69 0.69 0.69 0.69 1576.91
June 25, 2020, 3:25 a.m. 0.7 0.7 0.69 0.69 1081.96
June 25, 2020, 3:15 a.m. 0.71 0.71 0.7 0.7 6974.49
June 25, 2020, 3 a.m. 0.71 0.71 0.71 0.71 478.24
June 25, 2020, 12:15 a.m. 0.71 0.71 0.71 0.71 172.41
June 24, 2020, 11:55 p.m. 0.72 0.72 0.72 0.72 984.4
June 24, 2020, 11:05 p.m. 0.72 0.72 0.72 0.72 1993.97
June 24, 2020, 10:40 p.m. 0.71 0.71 0.71 0.71 141.19
June 24, 2020, 10:35 p.m. 0.72 0.72 0.71 0.71 501.5
June 24, 2020, 10:30 p.m. 0.72 0.72 0.72 0.72 689.72
June 24, 2020, 10:25 p.m. 0.73 0.73 0.72 0.72 1118.5
June 24, 2020, 10:15 p.m. 0.73 0.73 0.73 0.73 264.67
June 24, 2020, 9:30 p.m. 0.72 0.72 0.72 0.72 219.61
June 24, 2020, 9:25 p.m. 0.71 0.71 0.71 0.71 1753.07
June 24, 2020, 9:20 p.m. 0.72 0.72 0.72 0.72 1597.06
June 24, 2020, 9:15 p.m. 0.73 0.73 0.73 0.73 389.86
June 24, 2020, 8:40 p.m. 0.72 0.74 0.72 0.74 2041.63
June 24, 2020, 8:35 p.m. 0.71 0.72 0.7 0.72 2486.84
June 24, 2020, 8:30 p.m. 0.72 0.72 0.7 0.71 59288.54
June 24, 2020, 8:20 p.m. 0.72 0.72 0.72 0.72 769.69
June 24, 2020, 8:10 p.m. 0.73 0.73 0.73 0.73 108.99
June 24, 2020, 8:05 p.m. 0.73 0.74 0.73 0.73 797.0
June 24, 2020, 7:50 p.m. 0.74 0.74 0.73 0.73 1772.45
June 24, 2020, 7:45 p.m. 0.74 0.74 0.74 0.74 1433.88
June 24, 2020, 7:40 p.m. 0.74 0.74 0.74 0.74 289.12
June 24, 2020, 7:35 p.m. 0.74 0.74 0.74 0.74 215.7
June 24, 2020, 7:20 p.m. 0.74 0.74 0.74 0.74 1064.11
June 24, 2020, 7:15 p.m. 0.75 0.75 0.74 0.74 401.49
June 24, 2020, 6:55 p.m. 0.75 0.75 0.75 0.75 241.39
June 24, 2020, 6:50 p.m. 0.75 0.75 0.75 0.75 223.83
June 24, 2020, 6:30 p.m. 0.75 0.76 0.75 0.76 445.84
June 24, 2020, 6:20 p.m. 0.76 0.76 0.75 0.75 895.32
June 24, 2020, 6:15 p.m. 0.78 0.78 0.76 0.76 934.03
June 24, 2020, 6:10 p.m. 0.77 0.77 0.76 0.76 373.6
June 24, 2020, 6:05 p.m. 0.78 0.78 0.78 0.78 820.22
June 24, 2020, 6 p.m. 0.76 0.78 0.76 0.78 774.97
June 24, 2020, 5:55 p.m. 0.77 0.77 0.77 0.77 836.46
June 24, 2020, 5:50 p.m. 0.76 0.77 0.76 0.77 3062.09
June 24, 2020, 5:45 p.m. 0.74 0.75 0.74 0.75 23824.49
June 24, 2020, 5:25 p.m. 0.73 0.73 0.73 0.73 100.0
June 24, 2020, 4:25 p.m. 0.74 0.74 0.74 0.74 555.0
June 24, 2020, 3:40 p.m. 0.74 0.74 0.74 0.74 50.24
June 24, 2020, 3:25 p.m. 0.73 0.74 0.73 0.73 116.34
June 24, 2020, 3:20 p.m. 0.73 0.73 0.73 0.73 1580.3
June 24, 2020, 3:15 p.m. 0.73 0.73 0.73 0.73 395.7
June 24, 2020, 2:45 p.m. 0.74 0.74 0.73 0.73 358.22
June 24, 2020, 2:40 p.m. 0.74 0.74 0.74 0.74 177.71
June 24, 2020, 2:35 p.m. 0.74 0.75 0.74 0.75 283.75
June 24, 2020, 2:30 p.m. 0.74 0.74 0.74 0.74 1029.51
June 24, 2020, 2:20 p.m. 0.74 0.74 0.74 0.74 691.75
June 24, 2020, 2:05 p.m. 0.74 0.74 0.74 0.74 100.0
June 24, 2020, 1:55 p.m. 0.74 0.74 0.74 0.74 224.55
June 24, 2020, 1:50 p.m. 0.75 0.75 0.75 0.75 379.18
June 24, 2020, 1:40 p.m. 0.76 0.76 0.76 0.76 0.38
June 24, 2020, 1:35 p.m. 0.76 0.76 0.76 0.76 2207.51
June 24, 2020, 1:20 p.m. 0.76 0.76 0.76 0.76 311.6
June 24, 2020, 1:15 p.m. 0.76 0.76 0.76 0.76 1261.6
June 24, 2020, 1:10 p.m. 0.76 0.76 0.76 0.76 600.0
June 24, 2020, 1:05 p.m. 0.75 0.76 0.75 0.76 2813.94
June 24, 2020, 1 p.m. 0.75 0.75 0.75 0.75 57.74
June 24, 2020, 12:55 p.m. 0.75 0.75 0.75 0.75 1256.45
June 24, 2020, 12:50 p.m. 0.75 0.75 0.75 0.75 743.55
June 24, 2020, 12:25 p.m. 0.74 0.74 0.74 0.74 0.0
June 24, 2020, noon 0.75 0.75 0.75 0.75 425.28
June 24, 2020, 11:50 a.m. 0.73 0.73 0.73 0.73 632.18
June 24, 2020, 11:45 a.m. 0.74 0.74 0.74 0.74 64.56
June 24, 2020, 11:35 a.m. 0.74 0.74 0.74 0.74 874.94
June 24, 2020, 11:15 a.m. 0.74 0.74 0.74 0.74 202.63
June 24, 2020, 11:10 a.m. 0.75 0.75 0.73 0.73 6730.13
June 24, 2020, 10:45 a.m. 0.75 0.75 0.75 0.75 296.19
June 24, 2020, 10:40 a.m. 0.76 0.76 0.75 0.75 1140.82
June 24, 2020, 10:35 a.m. 0.76 0.76 0.76 0.76 49.68
June 24, 2020, 10:20 a.m. 0.76 0.76 0.76 0.76 50.0
June 24, 2020, 10:15 a.m. 0.77 0.77 0.76 0.76 1500.84
June 24, 2020, 10 a.m. 0.77 0.77 0.77 0.77 59.24
June 24, 2020, 9:20 a.m. 0.77 0.77 0.77 0.77 42.41
June 24, 2020, 9:05 a.m. 0.79 0.79 0.78 0.78 2248.41
June 24, 2020, 9 a.m. 0.79 0.79 0.79 0.79 6434.62
June 24, 2020, 8:55 a.m. 0.79 0.79 0.79 0.79 1904.26
June 24, 2020, 8:50 a.m. 0.78 0.79 0.78 0.79 2407.89
June 24, 2020, 8:45 a.m. 0.78 0.78 0.78 0.78 3380.4
June 24, 2020, 8:40 a.m. 0.77 0.78 0.77 0.78 2256.24
June 24, 2020, 8:35 a.m. 0.77 0.77 0.77 0.77 67.51
June 24, 2020, 8:30 a.m. 0.77 0.77 0.77 0.77 47.96
June 24, 2020, 8:25 a.m. 0.76 0.76 0.75 0.76 4914.66
June 24, 2020, 8:15 a.m. 0.77 0.77 0.77 0.77 131.0
June 24, 2020, 8:10 a.m. 0.76 0.77 0.76 0.77 7698.52
June 24, 2020, 8 a.m. 0.74 0.74 0.74 0.74 83.9
June 24, 2020, 7:55 a.m. 0.76 0.76 0.76 0.76 4465.11
June 24, 2020, 7:50 a.m. 0.76 0.76 0.75 0.76 11949.95
June 24, 2020, 7:45 a.m. 0.75 0.76 0.75 0.76 3611.95
June 24, 2020, 7:40 a.m. 0.75 0.75 0.75 0.75 1057.27
June 24, 2020, 7:30 a.m. 0.75 0.75 0.75 0.75 278.56
June 24, 2020, 7:10 a.m. 0.75 0.75 0.75 0.75 57.74
June 24, 2020, 7:05 a.m. 0.75 0.75 0.75 0.75 217.89
June 24, 2020, 7 a.m. 0.74 0.74 0.74 0.74 247.0
June 24, 2020, 6:45 a.m. 0.74 0.74 0.74 0.74 100.0
June 24, 2020, 6:35 a.m. 0.74 0.75 0.74 0.75 200.0
June 24, 2020, 6:20 a.m. 0.74 0.74 0.74 0.74 244.11
June 24, 2020, 5 a.m. 0.74 0.74 0.74 0.74 44.0
June 24, 2020, 4:55 a.m. 0.74 0.74 0.74 0.74 436.64
June 24, 2020, 4:05 a.m. 0.73 0.73 0.73 0.73 275.75
June 24, 2020, 3:25 a.m. 0.74 0.74 0.74 0.74 306.19
June 24, 2020, 2:05 a.m. 0.73 0.73 0.73 0.73 553.74
June 24, 2020, 1:55 a.m. 0.73 0.73 0.73 0.73 4453.49
June 24, 2020, 1:50 a.m. 0.73 0.73 0.73 0.73 57.74
June 24, 2020, 1:45 a.m. 0.73 0.73 0.73 0.73 57.74
June 24, 2020, 1:35 a.m. 0.71 0.71 0.71 0.71 10127.12
June 24, 2020, 1:30 a.m. 0.71 0.71 0.71 0.71 9655.35
June 24, 2020, 1:25 a.m. 0.71 0.72 0.71 0.71 220.57
June 24, 2020, 1:20 a.m. 0.72 0.72 0.71 0.71 1981.46
June 24, 2020, 1:15 a.m. 0.72 0.72 0.72 0.72 68.77
June 24, 2020, 1:05 a.m. 0.73 0.73 0.73 0.73 1000.0
June 24, 2020, 1 a.m. 0.73 0.73 0.72 0.72 964.37
June 24, 2020, 12:55 a.m. 0.74 0.74 0.73 0.73 1667.97
June 23, 2020, 11:55 p.m. 0.74 0.75 0.74 0.75 499.19
June 23, 2020, 11:50 p.m. 0.74 0.74 0.74 0.74 118.47
June 23, 2020, 11:45 p.m. 0.75 0.75 0.74 0.74 627.13
June 23, 2020, 10:05 p.m. 0.75 0.75 0.75 0.75 50.0
June 23, 2020, 9:50 p.m. 0.75 0.75 0.75 0.75 144.79
June 23, 2020, 9:45 p.m. 0.75 0.75 0.75 0.75 259.21
June 23, 2020, 9 p.m. 0.75 0.75 0.75 0.75 100.0
June 23, 2020, 8:40 p.m. 0.76 0.76 0.75 0.75 674.0
June 23, 2020, 8:20 p.m. 0.77 0.77 0.77 0.77 140.0
June 23, 2020, 7:55 p.m. 0.77 0.78 0.77 0.78 1061.25
June 23, 2020, 7:40 p.m. 0.77 0.77 0.76 0.76 244.55
June 23, 2020, 7:20 p.m. 0.77 0.77 0.77 0.77 1315.42
June 23, 2020, 7:05 p.m. 0.76 0.76 0.76 0.76 40.0
June 23, 2020, 6:35 p.m. 0.78 0.78 0.78 0.78 431.16
June 23, 2020, 6:30 p.m. 0.78 0.78 0.76 0.76 4761.34
June 23, 2020, 6:15 p.m. 0.78 0.78 0.78 0.78 808.3
June 23, 2020, 6 p.m. 0.79 0.79 0.79 0.79 124.56
June 23, 2020, 5:55 p.m. 0.78 0.79 0.78 0.79 253.04
June 23, 2020, 5:40 p.m. 0.78 0.78 0.78 0.78 83.07
June 23, 2020, 5:35 p.m. 0.78 0.78 0.78 0.78 515.6
June 23, 2020, 5:30 p.m. 0.78 0.78 0.78 0.78 986.19
June 23, 2020, 5:25 p.m. 0.78 0.78 0.78 0.78 599.7
June 23, 2020, 5:15 p.m. 0.78 0.78 0.78 0.78 42.7
June 23, 2020, 5:10 p.m. 0.79 0.79 0.78 0.78 465.49
June 23, 2020, 5:05 p.m. 0.79 0.79 0.79 0.79 302.82
June 23, 2020, 5 p.m. 0.79 0.79 0.79 0.79 5587.77
June 23, 2020, 4:55 p.m. 0.78 0.79 0.78 0.79 301.12
June 23, 2020, 4:50 p.m. 0.78 0.79 0.78 0.79 54.53
June 23, 2020, 4:40 p.m. 0.79 0.79 0.79 0.79 750.22
June 23, 2020, 4:35 p.m. 0.78 0.79 0.78 0.79 682.76
June 23, 2020, 4:25 p.m. 0.78 0.78 0.78 0.78 80.0
June 23, 2020, 4:20 p.m. 0.77 0.77 0.77 0.77 350.0
June 23, 2020, 4:15 p.m. 0.78 0.79 0.78 0.79 780.4
June 23, 2020, 4:10 p.m. 0.78 0.78 0.78 0.78 1094.97
June 23, 2020, 4:05 p.m. 0.77 0.78 0.76 0.78 2634.61
June 23, 2020, 4 p.m. 0.76 0.76 0.76 0.76 331.1
June 23, 2020, 3:55 p.m. 0.76 0.76 0.76 0.76 240.0
June 23, 2020, 3:50 p.m. 0.76 0.76 0.76 0.76 80.02
June 23, 2020, 3:40 p.m. 0.77 0.77 0.77 0.77 211.79
June 23, 2020, 3:35 p.m. 0.77 0.77 0.77 0.77 134.29
June 23, 2020, 3:25 p.m. 0.76 0.76 0.76 0.76 517.91
June 23, 2020, 3:20 p.m. 0.76 0.76 0.76 0.76 189.03
June 23, 2020, 3:05 p.m. 0.77 0.77 0.76 0.76 1289.09
June 23, 2020, 3 p.m. 0.77 0.78 0.77 0.78 950.0
June 23, 2020, 2:55 p.m. 0.76 0.77 0.76 0.77 3300.7
June 23, 2020, 2:45 p.m. 0.75 0.76 0.75 0.76 1990.22
June 23, 2020, 2:40 p.m. 0.75 0.76 0.75 0.76 667.7
June 23, 2020, 2:35 p.m. 0.76 0.76 0.75 0.75 585.49
June 23, 2020, 2:30 p.m. 0.76 0.77 0.76 0.76 1177.49
June 23, 2020, 2:25 p.m. 0.76 0.76 0.76 0.76 1066.76
June 23, 2020, 2:20 p.m. 0.77 0.77 0.76 0.76 10169.36
June 23, 2020, 2:15 p.m. 0.76 0.77 0.76 0.77 269.01
June 23, 2020, 2 p.m. 0.78 0.78 0.78 0.78 710.0
June 23, 2020, 1:45 p.m. 0.76 0.78 0.76 0.78 616.08
June 23, 2020, 1:40 p.m. 0.77 0.77 0.77 0.77 484.44
June 23, 2020, 1:35 p.m. 0.78 0.78 0.78 0.78 2500.0
June 23, 2020, 1:25 p.m. 0.79 0.79 0.77 0.77 1486.01
June 23, 2020, 1:20 p.m. 0.79 0.79 0.79 0.79 393.46
June 23, 2020, 1:15 p.m. 0.79 0.79 0.79 0.79 300.0
June 23, 2020, 1:10 p.m. 0.79 0.79 0.79 0.79 865.71
June 23, 2020, 1:05 p.m. 0.78 0.79 0.78 0.79 1242.88
June 23, 2020, 12:55 p.m. 0.78 0.78 0.78 0.78 146.64
June 23, 2020, 12:50 p.m. 0.77 0.78 0.77 0.78 1898.74
June 23, 2020, 12:45 p.m. 0.76 0.77 0.76 0.77 1144.95
June 23, 2020, 12:30 p.m. 0.76 0.76 0.74 0.74 1603.93
June 23, 2020, noon 0.76 0.76 0.76 0.76 50.0
June 23, 2020, 11:55 a.m. 0.77 0.77 0.76 0.76 435.37
June 23, 2020, 11:50 a.m. 0.78 0.78 0.77 0.77 598.64
June 23, 2020, 11:40 a.m. 0.78 0.78 0.78 0.78 90.0
June 23, 2020, 11:35 a.m. 0.77 0.78 0.77 0.78 1917.25
June 23, 2020, 11:30 a.m. 0.77 0.77 0.77 0.77 1212.46
June 23, 2020, 11:25 a.m. 0.77 0.77 0.77 0.77 250.22
June 23, 2020, 11:20 a.m. 0.76 0.77 0.76 0.77 9436.74
June 23, 2020, 11:10 a.m. 0.76 0.76 0.76 0.76 730.42
June 23, 2020, 11:05 a.m. 0.76 0.76 0.76 0.76 749.28
June 23, 2020, 11 a.m. 0.76 0.76 0.76 0.76 40.0
June 23, 2020, 10:40 a.m. 0.75 0.75 0.75 0.75 40.0
June 23, 2020, 9:45 a.m. 0.75 0.75 0.75 0.75 43.88
June 23, 2020, 9:35 a.m. 0.75 0.75 0.75 0.75 529.62
June 23, 2020, 9:30 a.m. 0.73 0.77 0.73 0.75 10482.27
June 23, 2020, 9:25 a.m. 0.73 0.73 0.73 0.73 43.8
June 23, 2020, 9:20 a.m. 0.73 0.73 0.71 0.71 3597.2
June 23, 2020, 9:15 a.m. 0.73 0.73 0.71 0.71 7456.6
June 23, 2020, 9:10 a.m. 0.73 0.73 0.73 0.73 924.22
June 23, 2020, 9:05 a.m. 0.73 0.73 0.73 0.73 252.85
June 23, 2020, 9 a.m. 0.74 0.75 0.74 0.75 1567.06
June 23, 2020, 8:45 a.m. 0.73 0.73 0.73 0.73 370.0
June 23, 2020, 8:40 a.m. 0.73 0.73 0.73 0.73 52.89
June 23, 2020, 8:30 a.m. 0.73 0.73 0.73 0.73 199.8
June 23, 2020, 8:15 a.m. 0.73 0.74 0.73 0.74 1825.94
June 23, 2020, 8 a.m. 0.74 0.75 0.74 0.75 1040.0
June 23, 2020, 7:55 a.m. 0.74 0.74 0.74 0.74 93.0
June 23, 2020, 7:50 a.m. 0.72 0.74 0.72 0.74 2986.97
June 23, 2020, 7:45 a.m. 0.72 0.72 0.72 0.72 2289.27
June 23, 2020, 7:35 a.m. 0.73 0.73 0.72 0.72 1000.0
June 23, 2020, 7:05 a.m. 0.74 0.74 0.74 0.74 440.95
June 23, 2020, 6:10 a.m. 0.74 0.74 0.74 0.74 224.76
June 23, 2020, 6:05 a.m. 0.75 0.75 0.75 0.75 4861.69
June 23, 2020, 5:50 a.m. 0.75 0.75 0.75 0.75 120.0
June 23, 2020, 5:40 a.m. 0.76 0.76 0.76 0.76 1739.41
June 23, 2020, 5:35 a.m. 0.74 0.76 0.74 0.76 5557.58
June 23, 2020, 5:30 a.m. 0.72 0.74 0.72 0.74 1007.81
June 23, 2020, 5:20 a.m. 0.72 0.72 0.72 0.72 53.04
June 23, 2020, 5:15 a.m. 0.72 0.72 0.72 0.72 442.43
June 23, 2020, 4:20 a.m. 0.72 0.72 0.71 0.71 185.76
June 23, 2020, 4:15 a.m. 0.7 0.7 0.7 0.7 946.88
June 23, 2020, 3:05 a.m. 0.72 0.72 0.72 0.72 197.38
June 23, 2020, 2:25 a.m. 0.71 0.72 0.71 0.72 200.0
June 23, 2020, 2:20 a.m. 0.71 0.71 0.71 0.71 80.0
June 23, 2020, 1:50 a.m. 0.7 0.7 0.7 0.7 100.0
June 23, 2020, 1:40 a.m. 0.7 0.7 0.7 0.7 100.0
June 23, 2020, 1:25 a.m. 0.7 0.7 0.7 0.7 853.06
June 23, 2020, 1:15 a.m. 0.7 0.7 0.7 0.7 115.89
June 23, 2020, 1:10 a.m. 0.71 0.71 0.7 0.7 1509.67
June 23, 2020, 12:50 a.m. 0.71 0.71 0.71 0.71 237.76
June 23, 2020, 12:35 a.m. 0.71 0.71 0.71 0.71 108.84
June 23, 2020, 12:30 a.m. 0.72 0.72 0.71 0.71 380.95
June 23, 2020, 12:25 a.m. 0.74 0.74 0.72 0.72 2338.82
June 23, 2020, 12:15 a.m. 0.74 0.74 0.74 0.74 81.0
June 22, 2020, 11:45 p.m. 0.74 0.74 0.74 0.74 109.79
June 22, 2020, 11:20 p.m. 0.75 0.75 0.75 0.75 266.18
June 22, 2020, 11:15 p.m. 0.75 0.75 0.75 0.75 100.0
June 22, 2020, 10:50 p.m. 0.75 0.75 0.75 0.75 100.0
June 22, 2020, 10:45 p.m. 0.76 0.76 0.76 0.76 318.28
June 22, 2020, 10:40 p.m. 0.76 0.76 0.76 0.76 110.0
June 22, 2020, 10:35 p.m. 0.76 0.76 0.76 0.76 223.38
June 22, 2020, 10:20 p.m. 0.75 0.75 0.75 0.75 300.0
June 22, 2020, 10:15 p.m. 0.75 0.76 0.75 0.76 564.95
June 22, 2020, 10:10 p.m. 0.74 0.74 0.74 0.74 57.45
June 22, 2020, 10 p.m. 0.74 0.74 0.74 0.74 861.69
June 22, 2020, 9:50 p.m. 0.74 0.74 0.74 0.74 68.0
June 22, 2020, 9:20 p.m. 0.76 0.76 0.76 0.76 100.0
June 22, 2020, 9:10 p.m. 0.76 0.76 0.76 0.76 114.43
June 22, 2020, 9:05 p.m. 0.74 0.74 0.74 0.74 395.58
June 22, 2020, 9 p.m. 0.74 0.76 0.74 0.76 439.63
June 22, 2020, 8:55 p.m. 0.75 0.75 0.74 0.74 1054.0
June 22, 2020, 8:50 p.m. 0.75 0.75 0.75 0.75 358.84
June 22, 2020, 8:30 p.m. 0.76 0.76 0.76 0.76 3735.68
June 22, 2020, 8:15 p.m. 0.75 0.76 0.75 0.76 6718.47
June 22, 2020, 8:10 p.m. 0.76 0.76 0.76 0.76 5050.0
June 22, 2020, 8:05 p.m. 0.76 0.76 0.76 0.76 1197.91
June 22, 2020, 8 p.m. 0.75 0.76 0.75 0.76 3314.26
June 22, 2020, 7:55 p.m. 0.75 0.75 0.75 0.75 1725.44
June 22, 2020, 7:50 p.m. 0.74 0.75 0.74 0.75 90.0
June 22, 2020, 7:35 p.m. 0.74 0.75 0.74 0.74 945.19
June 22, 2020, 7:30 p.m. 0.74 0.74 0.74 0.74 14374.65
June 22, 2020, 7:25 p.m. 0.74 0.74 0.74 0.74 10000.0
June 22, 2020, 7:20 p.m. 0.74 0.74 0.74 0.74 40.92
June 22, 2020, 7:15 p.m. 0.73 0.73 0.73 0.73 40.0
June 22, 2020, 7 p.m. 0.74 0.74 0.74 0.74 17000.0
June 22, 2020, 6:55 p.m. 0.74 0.74 0.73 0.74 11574.52
June 22, 2020, 6:50 p.m. 0.74 0.74 0.74 0.74 49.9
June 22, 2020, 6:45 p.m. 0.74 0.74 0.74 0.74 133.79
June 22, 2020, 6:40 p.m. 0.75 0.75 0.74 0.74 452.68
June 22, 2020, 6:35 p.m. 0.75 0.75 0.75 0.75 499.06
June 22, 2020, 6:30 p.m. 0.73 0.75 0.73 0.75 41501.02
June 22, 2020, 6:25 p.m. 0.72 0.73 0.72 0.73 14000.0
June 22, 2020, 6:10 p.m. 0.71 0.72 0.7 0.72 400.0
June 22, 2020, 6:05 p.m. 0.71 0.71 0.7 0.7 566.46
June 22, 2020, 6 p.m. 0.72 0.72 0.71 0.71 951.61
June 22, 2020, 5:55 p.m. 0.73 0.73 0.73 0.73 9000.0
June 22, 2020, 5:50 p.m. 0.73 0.73 0.72 0.72 454.63
June 22, 2020, 5:45 p.m. 0.73 0.73 0.73 0.73 40.0
June 22, 2020, 5:35 p.m. 0.73 0.73 0.73 0.73 111.0
June 22, 2020, 5:30 p.m. 0.73 0.73 0.73 0.73 265.33
June 22, 2020, 5:25 p.m. 0.73 0.73 0.73 0.73 45.0
June 22, 2020, 5:15 p.m. 0.74 0.74 0.73 0.73 474.08
June 22, 2020, 5:10 p.m. 0.74 0.75 0.74 0.74 1329.68
June 22, 2020, 4:55 p.m. 0.73 0.73 0.73 0.73 1748.96
June 22, 2020, 4:50 p.m. 0.73 0.73 0.73 0.73 608.52
June 22, 2020, 4:45 p.m. 0.73 0.73 0.73 0.73 200.0
June 22, 2020, 4:40 p.m. 0.73 0.73 0.73 0.73 104.87
June 22, 2020, 4:35 p.m. 0.75 0.75 0.73 0.73 1604.72
June 22, 2020, 4:25 p.m. 0.75 0.75 0.75 0.75 101.0
June 22, 2020, 4:15 p.m. 0.73 0.75 0.73 0.75 460.29
June 22, 2020, 4:10 p.m. 0.75 0.75 0.75 0.75 195.0
June 22, 2020, 4 p.m. 0.74 0.74 0.73 0.73 226.96
June 22, 2020, 3:50 p.m. 0.76 0.76 0.76 0.76 444.0
June 22, 2020, 3:45 p.m. 0.75 0.76 0.73 0.73 482.11
June 22, 2020, 3:40 p.m. 0.75 0.75 0.74 0.75 2112.69
June 22, 2020, 3:35 p.m. 0.74 0.75 0.74 0.75 5098.28
June 22, 2020, 3:25 p.m. 0.73 0.74 0.73 0.73 7524.94
June 22, 2020, 3:20 p.m. 0.74 0.74 0.72 0.72 733.93
June 22, 2020, 3:15 p.m. 0.73 0.74 0.73 0.74 10439.11
June 22, 2020, 3:10 p.m. 0.73 0.73 0.73 0.73 17756.14
June 22, 2020, 3:05 p.m. 0.73 0.73 0.71 0.73 29651.28
June 22, 2020, 3 p.m. 0.73 0.73 0.71 0.73 39270.96
June 22, 2020, 2:55 p.m. 0.73 0.73 0.71 0.71 17526.17
June 22, 2020, 2:50 p.m. 0.73 0.73 0.71 0.71 15448.28
June 22, 2020, 2:45 p.m. 0.72 0.73 0.72 0.72 1389.24
June 22, 2020, 2:40 p.m. 0.71 0.72 0.71 0.72 11735.75
June 22, 2020, 2:35 p.m. 0.7 0.7 0.7 0.7 550.0
June 22, 2020, 2:20 p.m. 0.71 0.71 0.71 0.71 2130.0
June 22, 2020, 2:15 p.m. 0.7 0.7 0.69 0.69 5204.0
June 22, 2020, 2:10 p.m. 0.7 0.7 0.7 0.7 3207.54
June 22, 2020, 2:05 p.m. 0.71 0.71 0.69 0.7 21540.6
June 22, 2020, 2 p.m. 0.71 0.71 0.71 0.71 1000.0
June 22, 2020, 1:55 p.m. 0.71 0.71 0.71 0.71 952.11
June 22, 2020, 1:50 p.m. 0.71 0.71 0.71 0.71 9785.0
June 22, 2020, 1:45 p.m. 0.71 0.71 0.71 0.71 352.11
June 22, 2020, 1:40 p.m. 0.7 0.71 0.7 0.71 22477.44
June 22, 2020, 1:35 p.m. 0.7 0.7 0.7 0.7 11731.21
June 22, 2020, 1:30 p.m. 0.7 0.7 0.7 0.7 9328.29
June 22, 2020, 1:25 p.m. 0.7 0.7 0.7 0.7 811.29
June 22, 2020, 1:20 p.m. 0.69 0.7 0.69 0.7 10393.7
June 22, 2020, 1:15 p.m. 0.68 0.69 0.68 0.69 18289.87
June 22, 2020, 1:05 p.m. 0.67 0.67 0.66 0.66 1174.61
June 22, 2020, 1 p.m. 0.67 0.67 0.67 0.67 1000.0
June 22, 2020, 12:55 p.m. 0.68 0.68 0.68 0.68 1361.43
June 22, 2020, 12:50 p.m. 0.68 0.69 0.68 0.68 748.64
June 22, 2020, 12:45 p.m. 0.69 0.69 0.69 0.69 50.0
June 22, 2020, 12:40 p.m. 0.69 0.69 0.69 0.69 8423.96
June 22, 2020, 12:35 p.m. 0.69 0.69 0.69 0.69 45612.45
June 22, 2020, 12:30 p.m. 0.67 0.69 0.67 0.69 34225.82
June 22, 2020, 12:20 p.m. 0.69 0.69 0.69 0.69 2323.0
June 22, 2020, 12:15 p.m. 0.66 0.66 0.66 0.66 60.0
June 22, 2020, 12:10 p.m. 0.67 0.69 0.65 0.69 26200.04
June 22, 2020, 12:05 p.m. 0.67 0.67 0.67 0.67 1568.63
June 22, 2020, noon 0.66 0.67 0.65 0.67 27913.41
June 22, 2020, 11:55 a.m. 0.66 0.66 0.66 0.66 15849.23
June 22, 2020, 11:50 a.m. 0.66 0.66 0.66 0.66 24232.47
June 22, 2020, 11:45 a.m. 0.65 0.66 0.65 0.66 14346.29
June 22, 2020, 11:40 a.m. 0.65 0.65 0.65 0.65 31260.05
June 22, 2020, 11:35 a.m. 0.65 0.65 0.65 0.65 15900.0
June 22, 2020, 11:30 a.m. 0.63 0.65 0.63 0.65 10691.03
June 22, 2020, 11:25 a.m. 0.64 0.65 0.63 0.63 16543.92
June 22, 2020, 11:20 a.m. 0.62 0.64 0.62 0.64 2588.57
June 22, 2020, 11:15 a.m. 0.61 0.62 0.61 0.62 872.2
June 22, 2020, 10:50 a.m. 0.6 0.6 0.6 0.6 686.26
June 22, 2020, 9:55 a.m. 0.6 0.6 0.6 0.6 73.0
June 22, 2020, 9:40 a.m. 0.61 0.61 0.61 0.61 125.04
June 22, 2020, 9:05 a.m. 0.61 0.61 0.61 0.61 323.15
June 22, 2020, 7:30 a.m. 0.61 0.61 0.61 0.61 312.05
June 22, 2020, 7:20 a.m. 0.6 0.6 0.6 0.6 60.0
June 22, 2020, 7:15 a.m. 0.6 0.61 0.6 0.61 120.0
June 22, 2020, 7 a.m. 0.6 0.6 0.6 0.6 116.43
June 22, 2020, 6:25 a.m. 0.59 0.61 0.59 0.6 924.69
June 22, 2020, 6:20 a.m. 0.61 0.61 0.59 0.59 126.22
June 22, 2020, 6:05 a.m. 0.58 0.58 0.58 0.58 76.36
June 22, 2020, 5:25 a.m. 0.61 0.61 0.61 0.61 404.33
June 22, 2020, 5:10 a.m. 0.62 0.62 0.6 0.6 3917.06
June 22, 2020, 5:05 a.m. 0.62 0.62 0.62 0.62 1000.0
June 22, 2020, 4:40 a.m. 0.65 0.65 0.64 0.65 1325.2
June 22, 2020, 4:35 a.m. 0.65 0.65 0.65 0.65 1306.74
June 22, 2020, 4:30 a.m. 0.65 0.65 0.64 0.65 2060.0
June 22, 2020, 4:25 a.m. 0.64 0.65 0.64 0.65 9387.15
June 22, 2020, 4:20 a.m. 0.63 0.65 0.63 0.65 10034.27
June 22, 2020, 4:15 a.m. 0.62 0.63 0.62 0.63 4922.43
June 22, 2020, 4:10 a.m. 0.62 0.62 0.62 0.62 1304.53
June 22, 2020, 4:05 a.m. 0.62 0.62 0.6 0.6 1379.94
June 22, 2020, 4 a.m. 0.6 0.63 0.6 0.63 7479.56
June 22, 2020, 1:45 a.m. 0.58 0.59 0.58 0.59 1359.85
June 22, 2020, 12:15 a.m. 0.58 0.58 0.58 0.58 150.0
June 21, 2020, 11:55 p.m. 0.57 0.58 0.57 0.58 736.7
June 21, 2020, 10:30 p.m. 0.57 0.57 0.57 0.57 266.5
June 21, 2020, 10 p.m. 0.57 0.57 0.57 0.57 100.0
June 21, 2020, 9:10 p.m. 0.57 0.57 0.57 0.57 385.2
June 21, 2020, 8:25 p.m. 0.57 0.57 0.57 0.57 150.0
June 21, 2020, 8:15 p.m. 0.57 0.57 0.57 0.57 313.23
June 21, 2020, 7:20 p.m. 0.57 0.57 0.57 0.57 50.0
June 21, 2020, 6:30 p.m. 0.58 0.58 0.57 0.58 6224.87
June 21, 2020, 5:45 p.m. 0.59 0.59 0.59 0.59 387.89
June 21, 2020, 5:40 p.m. 0.59 0.59 0.59 0.59 816.84
June 21, 2020, 4:35 p.m. 0.58 0.58 0.58 0.58 100.0
June 21, 2020, 4:15 p.m. 0.58 0.58 0.58 0.58 94.0
June 21, 2020, 4:10 p.m. 0.58 0.58 0.58 0.58 104.6
June 21, 2020, 2:40 p.m. 0.58 0.58 0.58 0.58 227.8
June 21, 2020, 2:35 p.m. 0.58 0.58 0.58 0.58 577.24
June 21, 2020, 11:30 a.m. 0.6 0.6 0.6 0.6 65.56
June 21, 2020, 11:05 a.m. 0.6 0.6 0.6 0.6 128.2
June 21, 2020, 8:45 a.m. 0.58 0.58 0.58 0.58 668.3
June 21, 2020, 7:05 a.m. 0.58 0.58 0.58 0.58 41.38
June 21, 2020, 7 a.m. 0.58 0.58 0.58 0.58 327.81
June 21, 2020, 6:55 a.m. 0.58 0.58 0.58 0.58 607.89
June 21, 2020, 6:50 a.m. 0.58 0.58 0.58 0.58 299.97
June 21, 2020, 6:35 a.m. 0.58 0.58 0.58 0.58 674.41
June 21, 2020, 6:30 a.m. 0.58 0.58 0.58 0.58 1133.97
June 21, 2020, 6:25 a.m. 0.58 0.58 0.58 0.58 1028.3
June 21, 2020, 6:20 a.m. 0.58 0.58 0.58 0.58 880.95
June 21, 2020, 6:15 a.m. 0.61 0.61 0.58 0.58 312.83
June 21, 2020, 3:40 a.m. 0.58 0.58 0.58 0.58 453.97
June 21, 2020, 2:50 a.m. 0.58 0.58 0.58 0.58 0.0
June 20, 2020, 11:20 p.m. 0.61 0.61 0.58 0.58 1298.7
June 20, 2020, 10:30 p.m. 0.61 0.61 0.61 0.61 620.41
June 20, 2020, 10:15 p.m. 0.59 0.59 0.59 0.59 884.77
June 20, 2020, 10:10 p.m. 0.59 0.59 0.59 0.59 107.18
June 20, 2020, 8:30 p.m. 0.59 0.59 0.59 0.59 590.0
June 20, 2020, 7:30 p.m. 0.59 0.59 0.59 0.59 109.36
June 20, 2020, 6:55 p.m. 0.58 0.58 0.58 0.58 3493.7
June 20, 2020, 6:10 p.m. 0.59 0.59 0.59 0.59 111.6
June 20, 2020, 6:05 p.m. 0.58 0.59 0.58 0.59 113.87
June 20, 2020, 5:05 p.m. 0.58 0.58 0.58 0.58 10.0
June 20, 2020, 3:15 p.m. 0.58 0.58 0.58 0.58 2503.47
June 20, 2020, 2:20 p.m. 0.58 0.58 0.58 0.58 2340.82
June 20, 2020, 11:50 a.m. 0.59 0.59 0.58 0.58 500.0
June 20, 2020, 9:50 a.m. 0.6 0.6 0.6 0.6 354.63
June 20, 2020, 9:35 a.m. 0.59 0.59 0.59 0.59 1471.7
June 20, 2020, 9:05 a.m. 0.59 0.59 0.59 0.59 470.09
June 20, 2020, 6:05 a.m. 0.62 0.62 0.62 0.62 58.52
June 20, 2020, 6 a.m. 0.58 0.58 0.58 0.58 1192.36
June 20, 2020, 5:55 a.m. 0.58 0.58 0.58 0.58 641.6
June 20, 2020, 5:10 a.m. 0.62 0.62 0.61 0.61 1253.47
June 20, 2020, 12:50 a.m. 0.61 0.61 0.61 0.61 100.0
June 20, 2020, 12:30 a.m. 0.62 0.63 0.62 0.63 2500.0
June 20, 2020, 12:05 a.m. 0.62 0.62 0.62 0.62 1198.0
June 19, 2020, 11:55 p.m. 0.62 0.62 0.62 0.62 106.44
June 19, 2020, 10 p.m. 0.62 0.63 0.62 0.63 15371.22
June 19, 2020, 8:20 p.m. 0.58 0.58 0.58 0.58 74.85
June 19, 2020, 7:45 p.m. 0.62 0.62 0.62 0.62 1474.65
June 19, 2020, 5:50 p.m. 0.62 0.62 0.62 0.62 204.98
June 19, 2020, 5:45 p.m. 0.61 0.62 0.61 0.62 531.97
June 19, 2020, 5:35 p.m. 0.6 0.61 0.6 0.61 426.93
June 19, 2020, 4:35 p.m. 0.61 0.61 0.61 0.61 429.15
June 19, 2020, 4:25 p.m. 0.61 0.61 0.61 0.61 548.98
June 19, 2020, 4:05 p.m. 0.62 0.62 0.62 0.62 252.85
June 19, 2020, 4 p.m. 0.59 0.62 0.59 0.62 10834.1
June 19, 2020, 3:55 p.m. 0.59 0.59 0.59 0.59 40.0
June 19, 2020, 3:50 p.m. 0.58 0.58 0.58 0.58 1500.0
June 19, 2020, 3:40 p.m. 0.59 0.59 0.57 0.57 183.1
June 19, 2020, 3:35 p.m. 0.59 0.59 0.57 0.57 188.74
June 19, 2020, 3:25 p.m. 0.59 0.59 0.59 0.59 100.0
June 19, 2020, 3:10 p.m. 0.58 0.58 0.58 0.58 42.19
June 19, 2020, 3:05 p.m. 0.58 0.58 0.58 0.58 2000.0
June 19, 2020, 2:45 p.m. 0.57 0.59 0.57 0.59 549.73
June 19, 2020, 2:40 p.m. 0.57 0.57 0.57 0.57 92.39
June 19, 2020, 2:05 p.m. 0.56 0.57 0.56 0.57 109.93
June 19, 2020, 1:55 p.m. 0.57 0.57 0.57 0.57 300.0
June 19, 2020, 1:40 p.m. 0.56 0.56 0.56 0.56 53.14
June 19, 2020, 1:35 p.m. 0.56 0.56 0.56 0.56 272.07
June 19, 2020, 1:20 p.m. 0.58 0.58 0.58 0.58 864.89
June 19, 2020, 12:15 p.m. 0.58 0.58 0.56 0.58 346.75
June 19, 2020, 12:05 p.m. 0.57 0.57 0.56 0.56 3864.67
June 19, 2020, 11:10 a.m. 0.56 0.56 0.56 0.56 80.0
June 19, 2020, 10:55 a.m. 0.57 0.57 0.57 0.57 40.0
June 19, 2020, 10:50 a.m. 0.57 0.57 0.57 0.57 50.0
June 19, 2020, 10:40 a.m. 0.59 0.59 0.59 0.59 100.0
June 19, 2020, 10:20 a.m. 0.57 0.57 0.57 0.57 306.06
June 19, 2020, 9:45 a.m. 0.58 0.58 0.57 0.57 2294.46
June 19, 2020, 9:30 a.m. 0.6 0.6 0.6 0.6 567.74
June 19, 2020, 8:55 a.m. 0.59 0.59 0.58 0.58 299.0
June 19, 2020, 8 a.m. 0.58 0.58 0.58 0.58 2220.4
June 19, 2020, 7:35 a.m. 0.58 0.58 0.58 0.58 50.0
June 19, 2020, 7:30 a.m. 0.58 0.58 0.58 0.58 64.79
June 19, 2020, 7:15 a.m. 0.6 0.63 0.6 0.63 604.94
June 19, 2020, 6:35 a.m. 0.59 0.59 0.59 0.59 40.0
June 19, 2020, 6:30 a.m. 0.61 0.61 0.61 0.61 40.0
June 19, 2020, 6:25 a.m. 0.62 0.63 0.62 0.63 200.0
June 19, 2020, 5:40 a.m. 0.59 0.59 0.59 0.59 400.0
June 19, 2020, 5:05 a.m. 0.61 0.61 0.61 0.61 80.0
June 19, 2020, 4:15 a.m. 0.63 0.63 0.58 0.58 94.07
June 19, 2020, 4:05 a.m. 0.63 0.63 0.63 0.63 669.64
June 19, 2020, 3:25 a.m. 0.58 0.58 0.58 0.58 98.51
June 19, 2020, 3:05 a.m. 0.58 0.58 0.58 0.58 41.0
June 19, 2020, 3 a.m. 0.58 0.58 0.58 0.58 445.18
June 19, 2020, 2:55 a.m. 0.58 0.6 0.58 0.6 3000.0
June 19, 2020, 2:50 a.m. 0.58 0.58 0.56 0.56 3000.0
June 19, 2020, 2:45 a.m. 0.58 0.58 0.58 0.58 164.0
June 19, 2020, 2:10 a.m. 0.57 0.59 0.57 0.59 157.6
June 19, 2020, 12:50 a.m. 0.58 0.58 0.58 0.58 537.9
June 18, 2020, 11:35 p.m. 0.58 0.58 0.58 0.58 41.0
June 18, 2020, 11:30 p.m. 0.58 0.58 0.58 0.58 451.52
June 18, 2020, 11:25 p.m. 0.58 0.58 0.58 0.58 40.0
June 18, 2020, 10:40 p.m. 0.6 0.6 0.6 0.6 3908.81
June 18, 2020, 10:30 p.m. 0.59 0.59 0.59 0.59 100.0
June 18, 2020, 10:25 p.m. 0.58 0.58 0.58 0.58 3971.79
June 18, 2020, 10:20 p.m. 0.61 0.61 0.58 0.58 1575.11
June 18, 2020, 10:15 p.m. 0.65 0.65 0.65 0.65 200.0
June 18, 2020, 10 p.m. 0.6 0.67 0.58 0.67 100231.96
June 18, 2020, 9:50 p.m. 0.52 0.66 0.52 0.66 131939.22
June 18, 2020, 9:45 p.m. 0.52 0.52 0.52 0.52 2000.0
June 18, 2020, 9:10 p.m. 0.5 0.5 0.49 0.49 1039.54
June 18, 2020, 8:35 p.m. 0.5 0.5 0.5 0.5 300.02
June 18, 2020, 8:25 p.m. 0.51 0.51 0.5 0.5 2151.36
June 18, 2020, 7:10 p.m. 0.51 0.51 0.51 0.51 3000.0
June 18, 2020, 6:30 p.m. 0.51 0.52 0.51 0.52 80.9
June 18, 2020, 6:25 p.m. 0.52 0.52 0.52 0.52 252.59
June 18, 2020, 6:15 p.m. 0.52 0.52 0.52 0.52 3500.0
June 18, 2020, 4:45 p.m. 0.52 0.52 0.52 0.52 2597.08
June 18, 2020, 4:25 p.m. 0.51 0.51 0.51 0.51 2300.0
June 18, 2020, 4:05 p.m. 0.52 0.52 0.52 0.52 2006.71
June 18, 2020, 3:30 p.m. 0.52 0.52 0.52 0.52 50.0
June 18, 2020, 1 p.m. 0.51 0.51 0.51 0.51 118.47
June 18, 2020, 11:30 a.m. 0.51 0.51 0.51 0.51 617.99
June 18, 2020, 11:25 a.m. 0.52 0.53 0.52 0.53 619.22
June 18, 2020, 7:35 a.m. 0.51 0.51 0.51 0.51 3882.65
June 18, 2020, 7:15 a.m. 0.53 0.53 0.53 0.53 500.0
June 18, 2020, 6:40 a.m. 0.52 0.53 0.52 0.53 107.02
June 18, 2020, 6:30 a.m. 0.51 0.51 0.51 0.51 100.0
June 18, 2020, 3:50 a.m. 0.52 0.52 0.52 0.52 100.0
June 18, 2020, 3:15 a.m. 0.52 0.52 0.52 0.52 1065.8
June 18, 2020, 2:30 a.m. 0.52 0.52 0.52 0.52 64.02
June 18, 2020, 2:05 a.m. 0.52 0.52 0.52 0.52 284.01
June 18, 2020, 12:50 a.m. 0.52 0.52 0.52 0.52 53.0
June 17, 2020, 11:25 p.m. 0.52 0.52 0.52 0.52 200.54
June 17, 2020, 10 p.m. 0.52 0.52 0.5 0.5 6931.59
June 17, 2020, 9:35 p.m. 0.51 0.51 0.51 0.51 43.64
June 17, 2020, 9:05 p.m. 0.51 0.51 0.5 0.5 97.92
June 17, 2020, 8 p.m. 0.51 0.51 0.51 0.51 125.96
June 17, 2020, 7:45 p.m. 0.52 0.52 0.51 0.51 2603.32
June 17, 2020, 7:40 p.m. 0.52 0.52 0.52 0.52 1557.68
June 17, 2020, 7:35 p.m. 0.53 0.53 0.52 0.52 426.28
June 17, 2020, 6:35 p.m. 0.53 0.53 0.53 0.53 77.34
June 17, 2020, 6:10 p.m. 0.52 0.52 0.52 0.52 1090.82
June 17, 2020, 4:45 p.m. 0.53 0.53 0.53 0.53 100.0
June 17, 2020, 4:15 p.m. 0.53 0.53 0.53 0.53 58.79
June 17, 2020, 3:50 p.m. 0.53 0.53 0.53 0.53 1009.24
June 17, 2020, 3:45 p.m. 0.53 0.53 0.53 0.53 908.29
June 17, 2020, 3:40 p.m. 0.54 0.57 0.53 0.53 14547.87
June 17, 2020, 2:50 p.m. 0.52 0.52 0.52 0.52 640.0
June 17, 2020, 2:45 p.m. 0.53 0.53 0.52 0.52 1483.92
June 17, 2020, 2:35 p.m. 0.53 0.53 0.53 0.53 42.0
June 17, 2020, 2:30 p.m. 0.53 0.53 0.53 0.53 659.98
June 17, 2020, 1:40 p.m. 0.52 0.53 0.52 0.53 165.0
June 17, 2020, 1:35 p.m. 0.53 0.53 0.53 0.53 45.0
June 17, 2020, 1:30 p.m. 0.53 0.53 0.53 0.53 40.0
June 17, 2020, 1:25 p.m. 0.52 0.52 0.52 0.52 748.97
June 17, 2020, 1:20 p.m. 0.53 0.53 0.52 0.52 1945.92
June 17, 2020, 1:15 p.m. 0.53 0.53 0.53 0.53 331.36
June 17, 2020, 1:05 p.m. 0.53 0.53 0.53 0.53 537.2
June 17, 2020, 1 p.m. 0.52 0.53 0.52 0.53 379.14
June 17, 2020, 12:45 p.m. 0.53 0.53 0.52 0.52 3415.03
June 17, 2020, 12:15 p.m. 0.53 0.53 0.53 0.53 204.0
June 17, 2020, 11:55 a.m. 0.52 0.53 0.52 0.52 1142.4
June 17, 2020, 11:50 a.m. 0.53 0.53 0.52 0.52 2230.05
June 17, 2020, 10:55 a.m. 0.52 0.52 0.52 0.52 1200.0
June 17, 2020, 10:45 a.m. 0.52 0.52 0.52 0.52 73.62
June 17, 2020, 10:35 a.m. 0.52 0.52 0.52 0.52 80.0
June 17, 2020, 10:20 a.m. 0.52 0.52 0.51 0.51 1702.79
June 17, 2020, 10:10 a.m. 0.52 0.54 0.52 0.54 700.0
June 17, 2020, 10:05 a.m. 0.52 0.52 0.52 0.52 157.88
June 17, 2020, 10 a.m. 0.52 0.52 0.52 0.52 318.0
June 17, 2020, 9:40 a.m. 0.53 0.53 0.52 0.52 499.0
June 17, 2020, 9:20 a.m. 0.54 0.54 0.54 0.54 100.0
June 17, 2020, 8:55 a.m. 0.55 0.55 0.55 0.55 1158.85
June 17, 2020, 8:45 a.m. 0.55 0.55 0.52 0.52 1480.69
June 17, 2020, 8:40 a.m. 0.55 0.55 0.52 0.55 5327.63
June 17, 2020, 8:35 a.m. 0.58 0.58 0.55 0.55 10894.27
June 17, 2020, 8:30 a.m. 0.61 0.61 0.59 0.59 4231.64
June 17, 2020, 8:25 a.m. 0.58 0.61 0.58 0.61 8123.64
June 17, 2020, 8:20 a.m. 0.58 0.58 0.58 0.58 291.57
June 17, 2020, 8 a.m. 0.58 0.58 0.58 0.58 161.9
June 17, 2020, 7:55 a.m. 0.58 0.58 0.58 0.58 3015.61
June 17, 2020, 7:35 a.m. 0.58 0.58 0.58 0.58 46.89
June 17, 2020, 7:30 a.m. 0.58 0.58 0.58 0.58 16254.65
June 17, 2020, 6:30 a.m. 0.58 0.58 0.58 0.58 292.42
June 17, 2020, 6:25 a.m. 0.58 0.58 0.58 0.58 2000.0
June 17, 2020, 6:15 a.m. 0.58 0.58 0.58 0.58 2103.94
June 17, 2020, 6:10 a.m. 0.58 0.58 0.58 0.58 293.0
June 17, 2020, 5:55 a.m. 0.58 0.58 0.58 0.58 81.0
June 17, 2020, 5:50 a.m. 0.58 0.58 0.58 0.58 300.0
June 17, 2020, 5:10 a.m. 0.58 0.58 0.58 0.58 209.0
June 17, 2020, 4:10 a.m. 0.58 0.58 0.58 0.58 294.0
June 17, 2020, 4:05 a.m. 0.58 0.58 0.58 0.58 300.0
June 17, 2020, 4 a.m. 0.58 0.58 0.58 0.58 294.0
June 17, 2020, 3:55 a.m. 0.58 0.58 0.58 0.58 8161.1
June 17, 2020, 3:50 a.m. 0.58 0.58 0.58 0.58 9350.31
June 17, 2020, 3:45 a.m. 0.58 0.58 0.58 0.58 514.22
June 17, 2020, 3:40 a.m. 0.58 0.58 0.58 0.58 292.61
June 17, 2020, 3:30 a.m. 0.58 0.58 0.58 0.58 193.0
June 17, 2020, 2:50 a.m. 0.58 0.58 0.58 0.58 292.05
June 17, 2020, 2:35 a.m. 0.58 0.58 0.58 0.58 1128.26
June 17, 2020, 2:15 a.m. 0.59 0.59 0.59 0.59 1000.0
June 17, 2020, 2 a.m. 0.58 0.58 0.58 0.58 915.98
June 17, 2020, 12:20 a.m. 0.58 0.58 0.58 0.58 50.0
June 16, 2020, 11:35 p.m. 0.58 0.58 0.58 0.58 146.45
June 16, 2020, 11:30 p.m. 0.58 0.58 0.58 0.58 49453.21
June 16, 2020, 11:25 p.m. 0.58 0.58 0.58 0.58 4122.02
June 16, 2020, 11:20 p.m. 0.58 0.58 0.58 0.58 6785.42
June 16, 2020, 11:05 p.m. 0.59 0.59 0.58 0.58 2360.98
June 16, 2020, 11 p.m. 0.6 0.6 0.59 0.59 413.79
June 16, 2020, 9:45 p.m. 0.6 0.6 0.6 0.6 550.0
June 16, 2020, 9:40 p.m. 0.6 0.6 0.6 0.6 500.0
June 16, 2020, 9:05 p.m. 0.6 0.6 0.6 0.6 103.0
June 16, 2020, 8:55 p.m. 0.6 0.6 0.6 0.6 139.92
June 16, 2020, 8:50 p.m. 0.6 0.6 0.6 0.6 1252.3
June 16, 2020, 8:45 p.m. 0.6 0.6 0.6 0.6 1939.43
June 16, 2020, 8:30 p.m. 0.6 0.6 0.6 0.6 6000.0
June 16, 2020, 8:10 p.m. 0.6 0.6 0.6 0.6 2000.0
June 16, 2020, 8:05 p.m. 0.6 0.6 0.6 0.6 6077.94
June 16, 2020, 8 p.m. 0.61 0.61 0.6 0.6 2413.37
June 16, 2020, 7:45 p.m. 0.61 0.61 0.61 0.61 286.63
June 16, 2020, 6:45 p.m. 0.61 0.61 0.61 0.61 150.0
June 16, 2020, 6:30 p.m. 0.61 0.61 0.61 0.61 2803.75
June 16, 2020, 6:20 p.m. 0.62 0.63 0.62 0.63 922.64
June 16, 2020, 5:30 p.m. 0.62 0.62 0.61 0.61 40.58
June 16, 2020, 5:25 p.m. 0.62 0.62 0.62 0.62 1686.84
June 16, 2020, 5:10 p.m. 0.63 0.63 0.62 0.62 1226.2
June 16, 2020, 5 p.m. 0.63 0.63 0.63 0.63 2186.96
June 16, 2020, 4:55 p.m. 0.63 0.63 0.63 0.63 4765.0
June 16, 2020, 4:50 p.m. 0.62 0.63 0.62 0.63 4765.0
June 16, 2020, 4:45 p.m. 0.62 0.62 0.62 0.62 10628.85
June 16, 2020, 4:40 p.m. 0.62 0.62 0.62 0.62 1415.94
June 16, 2020, 4:35 p.m. 0.62 0.62 0.62 0.62 343.97
June 16, 2020, 4:30 p.m. 0.62 0.62 0.62 0.62 1237.74
June 16, 2020, 4:25 p.m. 0.61 0.61 0.59 0.6 6469.07
June 16, 2020, 4:20 p.m. 0.62 0.62 0.61 0.61 8190.33
June 16, 2020, 4:15 p.m. 0.62 0.62 0.62 0.62 5723.25
June 16, 2020, 4:10 p.m. 0.62 0.62 0.62 0.62 7452.9
June 16, 2020, 4:05 p.m. 0.62 0.62 0.62 0.62 836.8
June 16, 2020, 4 p.m. 0.62 0.62 0.62 0.62 558.46
June 16, 2020, 3:55 p.m. 0.61 0.62 0.61 0.62 282.52
June 16, 2020, 3:45 p.m. 0.61 0.61 0.6 0.6 20000.0
June 16, 2020, 3:25 p.m. 0.61 0.61 0.61 0.61 40.0
June 16, 2020, 3:10 p.m. 0.61 0.62 0.61 0.62 1412.34
June 16, 2020, 3:05 p.m. 0.6 0.6 0.6 0.6 500.0
June 16, 2020, 2:40 p.m. 0.61 0.61 0.61 0.61 396.18
June 16, 2020, 2:35 p.m. 0.61 0.61 0.61 0.61 396.53
June 16, 2020, 2:25 p.m. 0.62 0.62 0.62 0.62 640.84
June 16, 2020, 2:20 p.m. 0.62 0.62 0.62 0.62 2877.72
June 16, 2020, 2:15 p.m. 0.62 0.62 0.62 0.62 286.0
June 16, 2020, 2:10 p.m. 0.62 0.62 0.62 0.62 163.0
June 16, 2020, 2:05 p.m. 0.62 0.62 0.62 0.62 3099.9
June 16, 2020, 2 p.m. 0.62 0.62 0.62 0.62 3225.3
June 16, 2020, 1:55 p.m. 0.62 0.62 0.62 0.62 28027.42
June 16, 2020, 1:50 p.m. 0.62 0.62 0.62 0.62 35277.99
June 16, 2020, 1:45 p.m. 0.62 0.62 0.61 0.61 726.52
June 16, 2020, 1:35 p.m. 0.62 0.62 0.62 0.62 909.43
June 16, 2020, 1:30 p.m. 0.62 0.62 0.62 0.62 496.41
June 16, 2020, 1:25 p.m. 0.62 0.62 0.62 0.62 907.74
June 16, 2020, 1:20 p.m. 0.61 0.62 0.61 0.62 5860.84
June 16, 2020, 1:10 p.m. 0.62 0.62 0.62 0.62 326.0
June 16, 2020, 12:35 p.m. 0.6 0.6 0.6 0.6 143.8
June 16, 2020, 12:05 p.m. 0.61 0.62 0.61 0.62 282.37
June 16, 2020, noon 0.61 0.61 0.61 0.61 282.06
June 16, 2020, 11:55 a.m. 0.61 0.61 0.61 0.61 1092.75
June 16, 2020, 11:45 a.m. 0.61 0.61 0.61 0.61 571.14
June 16, 2020, 11:40 a.m. 0.6 0.61 0.6 0.61 284.89
June 16, 2020, 11:20 a.m. 0.6 0.6 0.6 0.6 100.0
June 16, 2020, 11:05 a.m. 0.6 0.6 0.6 0.6 52.88
June 16, 2020, 10:50 a.m. 0.59 0.6 0.59 0.6 80.0
June 16, 2020, 10:40 a.m. 0.6 0.6 0.6 0.6 0.0
June 16, 2020, 10:30 a.m. 0.6 0.6 0.6 0.6 154.64
June 16, 2020, 9:35 a.m. 0.6 0.6 0.6 0.6 100.0
June 16, 2020, 9:30 a.m. 0.59 0.59 0.59 0.59 50.0
June 16, 2020, 9:25 a.m. 0.6 0.6 0.6 0.6 294.29
June 16, 2020, 7:50 a.m. 0.6 0.6 0.6 0.6 183.0
June 16, 2020, 7:45 a.m. 0.59 0.6 0.59 0.6 620.6
June 16, 2020, 7:40 a.m. 0.59 0.59 0.58 0.58 1129.92
June 16, 2020, 7:35 a.m. 0.59 0.59 0.59 0.59 83.9
June 16, 2020, 7:30 a.m. 0.59 0.59 0.59 0.59 430.69
June 16, 2020, 7:25 a.m. 0.59 0.59 0.59 0.59 100.0
June 16, 2020, 7:10 a.m. 0.6 0.6 0.59 0.59 400.0
June 16, 2020, 7 a.m. 0.59 0.59 0.59 0.59 164.39
June 16, 2020, 6:35 a.m. 0.6 0.6 0.6 0.6 3555.16
June 16, 2020, 5:55 a.m. 0.6 0.6 0.6 0.6 200.0
June 16, 2020, 5:40 a.m. 0.6 0.6 0.6 0.6 100.0
June 16, 2020, 5:35 a.m. 0.6 0.6 0.6 0.6 400.0
June 16, 2020, 4:50 a.m. 0.61 0.61 0.61 0.61 484.98
June 16, 2020, 3:40 a.m. 0.6 0.61 0.6 0.61 288.0
June 16, 2020, 3:20 a.m. 0.6 0.6 0.6 0.6 40.0
June 16, 2020, 3:05 a.m. 0.6 0.6 0.6 0.6 567.71
June 16, 2020, 2:50 a.m. 0.59 0.59 0.59 0.59 0.0
June 16, 2020, 2:45 a.m. 0.59 0.59 0.59 0.59 546.62
June 16, 2020, 2:35 a.m. 0.59 0.59 0.59 0.59 43.5
June 16, 2020, 12:25 a.m. 0.59 0.59 0.59 0.59 453.38
June 15, 2020, 10:55 p.m. 0.59 0.59 0.59 0.59 66.41
June 15, 2020, 10:30 p.m. 0.59 0.59 0.59 0.59 4500.0
June 15, 2020, 10:05 p.m. 0.59 0.59 0.59 0.59 1415.31
June 15, 2020, 10 p.m. 0.6 0.6 0.6 0.6 73.62
June 15, 2020, 9:45 p.m. 0.6 0.6 0.6 0.6 500.0
June 15, 2020, 9:40 p.m. 0.61 0.61 0.61 0.61 74.0
June 15, 2020, 9:25 p.m. 0.61 0.61 0.61 0.61 160.91
June 15, 2020, 9:15 p.m. 0.61 0.61 0.61 0.61 102.04
June 15, 2020, 9:10 p.m. 0.61 0.61 0.61 0.61 10290.39
June 15, 2020, 9:05 p.m. 0.6 0.6 0.6 0.6 519.66
June 15, 2020, 9 p.m. 0.6 0.6 0.6 0.6 1619.36
June 15, 2020, 8:55 p.m. 0.59 0.6 0.59 0.6 7290.04
June 15, 2020, 7:35 p.m. 0.59 0.59 0.59 0.59 1000.0
June 15, 2020, 7:30 p.m. 0.59 0.59 0.59 0.59 292.76
June 15, 2020, 7:10 p.m. 0.59 0.59 0.59 0.59 532.27
June 15, 2020, 7:05 p.m. 0.59 0.59 0.59 0.59 567.71
June 15, 2020, 7 p.m. 0.58 0.58 0.58 0.58 45.0
June 15, 2020, 6:45 p.m. 0.58 0.58 0.58 0.58 3000.0
June 15, 2020, 6:20 p.m. 0.58 0.58 0.58 0.58 293.96
June 15, 2020, 6:15 p.m. 0.59 0.59 0.59 0.59 293.51
June 15, 2020, 6:10 p.m. 0.58 0.59 0.58 0.59 164.0
June 15, 2020, 6 p.m. 0.58 0.58 0.58 0.58 42.48
June 15, 2020, 5:55 p.m. 0.58 0.59 0.58 0.59 590.98
June 15, 2020, 5:40 p.m. 0.58 0.58 0.58 0.58 267.0
June 15, 2020, 5:30 p.m. 0.58 0.58 0.58 0.58 292.76
June 15, 2020, 5:25 p.m. 0.58 0.58 0.58 0.58 1338.1
June 15, 2020, 4:25 p.m. 0.58 0.58 0.58 0.58 74.74
June 15, 2020, 3:25 p.m. 0.58 0.58 0.58 0.58 395.1
June 15, 2020, 2:10 p.m. 0.58 0.58 0.58 0.58 500.0
June 15, 2020, 2:05 p.m. 0.58 0.58 0.58 0.58 1954.98
June 15, 2020, 2 p.m. 0.58 0.58 0.57 0.57 572.65
June 15, 2020, 1:55 p.m. 0.56 0.57 0.56 0.57 93.01
June 15, 2020, 1:40 p.m. 0.56 0.56 0.56 0.56 40.0
June 15, 2020, 1:10 p.m. 0.57 0.57 0.57 0.57 227.0
June 15, 2020, 12:55 p.m. 0.57 0.57 0.57 0.57 254.33
June 15, 2020, 12:50 p.m. 0.57 0.57 0.57 0.57 134.67
June 15, 2020, 12:45 p.m. 0.58 0.58 0.58 0.58 55.56
June 15, 2020, 12:40 p.m. 0.57 0.57 0.57 0.57 823.97
June 15, 2020, 12:35 p.m. 0.57 0.57 0.57 0.57 434.94
June 15, 2020, 12:20 p.m. 0.58 0.58 0.58 0.58 299.22
June 15, 2020, 12:15 p.m. 0.58 0.58 0.58 0.58 300.96
June 15, 2020, 12:10 p.m. 0.58 0.58 0.58 0.58 559.7
June 15, 2020, 12:05 p.m. 0.58 0.58 0.58 0.58 0.0
June 15, 2020, 10:50 a.m. 0.57 0.57 0.57 0.57 1000.0
June 15, 2020, 10:45 a.m. 0.57 0.57 0.57 0.57 88.81
June 15, 2020, 10:05 a.m. 0.57 0.57 0.57 0.57 0.0
June 15, 2020, 10 a.m. 0.56 0.57 0.56 0.57 1163.74
June 15, 2020, 9:25 a.m. 0.54 0.54 0.54 0.54 100.44
June 15, 2020, 8:50 a.m. 0.55 0.55 0.55 0.55 456.21
June 15, 2020, 8 a.m. 0.54 0.55 0.54 0.55 1165.0
June 15, 2020, 7:55 a.m. 0.54 0.54 0.54 0.54 764.87
June 15, 2020, 7:45 a.m. 0.53 0.53 0.53 0.53 61.42
June 15, 2020, 7:40 a.m. 0.53 0.53 0.53 0.53 250.22
June 15, 2020, 7:35 a.m. 0.52 0.53 0.52 0.53 812.09
June 15, 2020, 7:30 a.m. 0.53 0.53 0.52 0.52 3142.56
June 15, 2020, 7:25 a.m. 0.53 0.53 0.53 0.53 430.66
June 15, 2020, 7:05 a.m. 0.53 0.53 0.53 0.53 60.0
June 15, 2020, 7 a.m. 0.53 0.54 0.53 0.53 1822.9
June 15, 2020, 6:55 a.m. 0.5 0.51 0.5 0.51 722.5
June 15, 2020, 6:45 a.m. 0.49 0.5 0.49 0.5 1000.42
June 15, 2020, 6:35 a.m. 0.49 0.49 0.49 0.49 8125.75
June 15, 2020, 6:30 a.m. 0.5 0.5 0.47 0.49 5709.3
June 15, 2020, 6:15 a.m. 0.51 0.51 0.51 0.51 123.46
June 15, 2020, 6:05 a.m. 0.5 0.5 0.5 0.5 561.87
June 15, 2020, 6 a.m. 0.51 0.51 0.49 0.49 4556.03
June 15, 2020, 5:55 a.m. 0.51 0.52 0.51 0.51 413.08
June 15, 2020, 5:50 a.m. 0.5 0.52 0.49 0.51 19569.88
June 15, 2020, 5:45 a.m. 0.51 0.51 0.5 0.51 10870.95
June 15, 2020, 5:40 a.m. 0.52 0.52 0.52 0.52 1467.24
June 15, 2020, 5:30 a.m. 0.53 0.53 0.53 0.53 2124.92
June 15, 2020, 5:25 a.m. 0.53 0.53 0.51 0.53 9131.53
June 15, 2020, 5 a.m. 0.53 0.53 0.53 0.53 94.52
June 15, 2020, 4:10 a.m. 0.53 0.53 0.53 0.53 247.08
June 15, 2020, 4 a.m. 0.53 0.53 0.53 0.53 648.8
June 15, 2020, 3:45 a.m. 0.54 0.54 0.54 0.54 13.31
June 15, 2020, 3:40 a.m. 0.54 0.54 0.54 0.54 479.83
June 15, 2020, 2:55 a.m. 0.54 0.54 0.54 0.54 0.0
June 15, 2020, 2:05 a.m. 0.54 0.54 0.54 0.54 502.93
June 15, 2020, 1:55 a.m. 0.55 0.55 0.54 0.54 120.96
June 15, 2020, 1:50 a.m. 0.55 0.55 0.55 0.55 115.9
June 15, 2020, 1:45 a.m. 0.55 0.55 0.55 0.55 1336.4
June 15, 2020, 1:10 a.m. 0.55 0.55 0.55 0.55 620.93
June 15, 2020, 1:05 a.m. 0.55 0.55 0.55 0.55 2263.97
June 15, 2020, 1 a.m. 0.55 0.55 0.55 0.55 305.0
June 15, 2020, 12:45 a.m. 0.55 0.55 0.55 0.55 304.0
June 15, 2020, 12:20 a.m. 0.55 0.55 0.55 0.55 812.58
June 15, 2020, 12:15 a.m. 0.56 0.58 0.55 0.55 3853.64
June 15, 2020, midnight 0.55 0.55 0.55 0.55 408.38
June 14, 2020, 11:55 p.m. 0.55 0.55 0.55 0.55 317.05
June 14, 2020, 11:40 p.m. 0.56 0.56 0.56 0.56 78.17
June 14, 2020, 10:50 p.m. 0.55 0.55 0.55 0.55 136.2
June 14, 2020, 10:45 p.m. 0.55 0.56 0.55 0.56 1183.54
June 14, 2020, 10:40 p.m. 0.55 0.58 0.55 0.55 3670.67
June 14, 2020, 10:35 p.m. 0.54 0.55 0.54 0.55 170.0
June 14, 2020, 10:25 p.m. 0.54 0.54 0.54 0.54 831.44
June 14, 2020, 10:20 p.m. 0.54 0.54 0.54 0.54 40.0
June 14, 2020, 10:15 p.m. 0.54 0.54 0.54 0.54 50.0
June 14, 2020, 8:25 p.m. 0.56 0.56 0.56 0.56 1.0
June 14, 2020, 8:15 p.m. 0.56 0.56 0.56 0.56 90.0
June 14, 2020, 7:40 p.m. 0.56 0.56 0.56 0.56 1864.46
June 14, 2020, 7:30 p.m. 0.55 0.56 0.54 0.56 963.73
June 14, 2020, 7:25 p.m. 0.55 0.55 0.55 0.55 120.0
June 14, 2020, 6:25 p.m. 0.55 0.55 0.55 0.55 66.0
June 14, 2020, 5:55 p.m. 0.56 0.56 0.56 0.56 40.0
June 14, 2020, 5:50 p.m. 0.55 0.55 0.55 0.55 40.0
June 14, 2020, 5:45 p.m. 0.55 0.55 0.55 0.55 40.0
June 14, 2020, 5:35 p.m. 0.55 0.55 0.55 0.55 2195.84
June 14, 2020, 5:30 p.m. 0.55 0.55 0.55 0.55 945.58
June 14, 2020, 5:25 p.m. 0.56 0.56 0.55 0.55 1637.39
June 14, 2020, 5:15 p.m. 0.56 0.56 0.56 0.56 100.0
June 14, 2020, 3:15 p.m. 0.56 0.56 0.56 0.56 561.87
June 14, 2020, 3:10 p.m. 0.55 0.55 0.55 0.55 717.24
June 14, 2020, 2:45 p.m. 0.55 0.55 0.54 0.55 247.13
June 14, 2020, 2:40 p.m. 0.55 0.55 0.54 0.54 2157.72
June 14, 2020, 2:35 p.m. 0.55 0.55 0.55 0.55 903.67
June 14, 2020, 2:30 p.m. 0.56 0.56 0.55 0.55 13378.28
June 14, 2020, 2:20 p.m. 0.56 0.56 0.56 0.56 40.0
June 14, 2020, 2:10 p.m. 0.56 0.57 0.56 0.57 80.0
June 14, 2020, 2 p.m. 0.56 0.56 0.56 0.56 80.0
June 14, 2020, 1:55 p.m. 0.57 0.57 0.57 0.57 40.0
June 14, 2020, 1:25 p.m. 0.58 0.58 0.58 0.58 160.0
June 14, 2020, 12:35 p.m. 0.57 0.57 0.57 0.57 55.0
June 14, 2020, 12:10 p.m. 0.57 0.57 0.57 0.57 9679.0
June 14, 2020, 11:25 a.m. 0.57 0.57 0.57 0.57 651.06
June 14, 2020, 11:20 a.m. 0.57 0.57 0.57 0.57 304.94
June 14, 2020, 11:10 a.m. 0.57 0.57 0.57 0.57 299.4
June 14, 2020, 10:40 a.m. 0.57 0.57 0.57 0.57 44.0
June 14, 2020, 10:35 a.m. 0.58 0.58 0.58 0.58 44.0
June 14, 2020, 10:05 a.m. 0.58 0.58 0.58 0.58 41.0
June 14, 2020, 10 a.m. 0.58 0.58 0.58 0.58 70.5
June 14, 2020, 9:55 a.m. 0.57 0.57 0.57 0.57 1202.61
June 14, 2020, 9:25 a.m. 0.58 0.58 0.57 0.57 40.0
June 14, 2020, 9:20 a.m. 0.58 0.58 0.58 0.58 40.0
June 14, 2020, 9:10 a.m. 0.58 0.58 0.58 0.58 339.0
June 14, 2020, 8:55 a.m. 0.58 0.58 0.58 0.58 819.23
June 14, 2020, 8:50 a.m. 0.58 0.59 0.58 0.59 80.0
June 14, 2020, 8:45 a.m. 0.59 0.59 0.59 0.59 50.0
June 14, 2020, 8:40 a.m. 0.58 0.58 0.58 0.58 635.78
June 14, 2020, 8:30 a.m. 0.59 0.59 0.56 0.59 5939.41
June 14, 2020, 8:10 a.m. 0.58 0.58 0.58 0.58 526.31
June 14, 2020, 8 a.m. 0.58 0.58 0.58 0.58 2041.4
June 14, 2020, 7:45 a.m. 0.58 0.58 0.57 0.57 1838.88
June 14, 2020, 7:40 a.m. 0.58 0.58 0.58 0.58 157.91
June 14, 2020, 7:35 a.m. 0.59 0.59 0.58 0.58 5224.72
June 14, 2020, 6:50 a.m. 0.58 0.58 0.58 0.58 60.36
June 14, 2020, 6:45 a.m. 0.58 0.58 0.58 0.58 181.09
June 14, 2020, 6:40 a.m. 0.6 0.6 0.58 0.58 11798.86
June 14, 2020, 3:15 a.m. 0.61 0.61 0.61 0.61 1228.71
June 13, 2020, 11:45 p.m. 0.6 0.6 0.6 0.6 76.61
June 13, 2020, 11:10 p.m. 0.6 0.6 0.6 0.6 78.58
June 13, 2020, 11 p.m. 0.61 0.61 0.61 0.61 8800.0
June 13, 2020, 10:40 p.m. 0.61 0.61 0.61 0.61 1200.0
June 13, 2020, 10 p.m. 0.61 0.61 0.61 0.61 100.0
June 13, 2020, 9:35 p.m. 0.61 0.61 0.61 0.61 100.0
June 13, 2020, 8:40 p.m. 0.6 0.6 0.6 0.6 100.0
June 13, 2020, 8:35 p.m. 0.61 0.61 0.61 0.61 285.81
June 13, 2020, 8:30 p.m. 0.61 0.61 0.61 0.61 1362.84
June 13, 2020, 8:25 p.m. 0.61 0.61 0.61 0.61 863.02
June 13, 2020, 7:50 p.m. 0.6 0.61 0.6 0.61 1910.33
June 13, 2020, 7:45 p.m. 0.59 0.6 0.59 0.6 2396.06
June 13, 2020, 7:40 p.m. 0.6 0.6 0.59 0.59 608.65
June 13, 2020, 7:25 p.m. 0.6 0.6 0.59 0.6 1040.0
June 13, 2020, 7:20 p.m. 0.61 0.61 0.6 0.6 1391.77
June 13, 2020, 7:15 p.m. 0.61 0.61 0.61 0.61 250.0
June 13, 2020, 7:10 p.m. 0.61 0.61 0.61 0.61 299.98
June 13, 2020, 7 p.m. 0.6 0.61 0.6 0.61 130.04
June 13, 2020, 6:55 p.m. 0.6 0.61 0.6 0.61 133.91
June 13, 2020, 6:50 p.m. 0.61 0.61 0.61 0.61 436.51
June 13, 2020, 6:40 p.m. 0.61 0.61 0.61 0.61 7045.14
June 13, 2020, 6:35 p.m. 0.61 0.61 0.61 0.61 6883.46
June 13, 2020, 6:25 p.m. 0.61 0.61 0.61 0.61 1225.89
June 13, 2020, 6:20 p.m. 0.6 0.61 0.6 0.61 4201.29
June 13, 2020, 6:10 p.m. 0.6 0.6 0.6 0.6 366.91
June 13, 2020, 6:05 p.m. 0.6 0.61 0.6 0.6 1602.83
June 13, 2020, 6 p.m. 0.6 0.6 0.6 0.6 1894.13
June 13, 2020, 5:55 p.m. 0.59 0.6 0.59 0.6 464.4
June 13, 2020, 5:45 p.m. 0.59 0.59 0.59 0.59 542.9
June 13, 2020, 2:55 p.m. 0.59 0.59 0.59 0.59 889.36
June 13, 2020, 2:50 p.m. 0.59 0.59 0.59 0.59 228.28
June 13, 2020, 2:40 p.m. 0.6 0.6 0.6 0.6 112.0
June 13, 2020, 2:05 p.m. 0.59 0.59 0.59 0.59 917.13
June 13, 2020, 2 p.m. 0.59 0.59 0.59 0.59 585.8
June 13, 2020, 1:45 p.m. 0.58 0.58 0.58 0.58 57.0
June 13, 2020, 1:35 p.m. 0.59 0.59 0.56 0.58 8050.64
June 13, 2020, 1:20 p.m. 0.59 0.59 0.59 0.59 100.0
June 13, 2020, 1:15 p.m. 0.59 0.59 0.59 0.59 528.94
June 13, 2020, 12:35 p.m. 0.59 0.59 0.59 0.59 41.0
June 13, 2020, 12:20 p.m. 0.59 0.59 0.59 0.59 585.34
June 13, 2020, 11:40 a.m. 0.58 0.58 0.58 0.58 60.0
June 13, 2020, 11:30 a.m. 0.58 0.59 0.58 0.59 4588.05
June 13, 2020, 11:25 a.m. 0.59 0.59 0.58 0.58 629.75
June 13, 2020, 10:55 a.m. 0.59 0.59 0.59 0.59 784.7
June 13, 2020, 10:50 a.m. 0.59 0.59 0.59 0.59 587.05
June 13, 2020, 9:20 a.m. 0.6 0.6 0.6 0.6 64.08
June 13, 2020, 8:45 a.m. 0.59 0.59 0.59 0.59 751.97
June 13, 2020, 8:05 a.m. 0.6 0.6 0.6 0.6 137.35
June 13, 2020, 8 a.m. 0.6 0.6 0.6 0.6 287.47
June 13, 2020, 7:45 a.m. 0.61 0.61 0.61 0.61 227.0
June 13, 2020, 7:40 a.m. 0.61 0.61 0.61 0.61 585.0
June 13, 2020, 7:35 a.m. 0.61 0.61 0.6 0.6 4824.48
June 13, 2020, 7:30 a.m. 0.61 0.61 0.61 0.61 8620.11
June 13, 2020, 7:25 a.m. 0.61 0.61 0.61 0.61 14604.79
June 13, 2020, 7:20 a.m. 0.61 0.61 0.61 0.61 5465.48
June 13, 2020, 7:15 a.m. 0.61 0.61 0.61 0.61 12729.63
June 13, 2020, 7:10 a.m. 0.6 0.61 0.59 0.61 20918.15
June 13, 2020, 7 a.m. 0.6 0.6 0.6 0.6 460.14
June 13, 2020, 6:50 a.m. 0.6 0.6 0.6 0.6 2684.27
June 13, 2020, 6:45 a.m. 0.6 0.6 0.6 0.6 96.0
June 13, 2020, 6:40 a.m. 0.58 0.59 0.58 0.59 2788.97
June 13, 2020, 6:35 a.m. 0.58 0.58 0.58 0.58 1478.53
June 13, 2020, 6:05 a.m. 0.58 0.58 0.58 0.58 382.0
June 13, 2020, 4:45 a.m. 0.58 0.58 0.58 0.58 302.95
June 13, 2020, 4 a.m. 0.57 0.57 0.57 0.57 3134.71
June 13, 2020, 3:25 a.m. 0.58 0.58 0.58 0.58 290.0
June 13, 2020, 2:45 a.m. 0.57 0.58 0.57 0.58 516.71
June 13, 2020, 2:40 a.m. 0.57 0.57 0.57 0.57 299.0
June 13, 2020, 1:10 a.m. 0.56 0.56 0.56 0.56 132.2
June 13, 2020, 1:05 a.m. 0.56 0.56 0.56 0.56 399.6
June 13, 2020, 1 a.m. 0.57 0.57 0.56 0.56 652.42
June 13, 2020, 12:55 a.m. 0.57 0.57 0.57 0.57 302.99
June 13, 2020, 12:50 a.m. 0.57 0.57 0.57 0.57 293.0
June 13, 2020, midnight 0.58 0.58 0.58 0.58 297.78
June 12, 2020, 11:55 p.m. 0.58 0.58 0.58 0.58 561.82
June 12, 2020, 10:50 p.m. 0.58 0.58 0.58 0.58 329.84
June 12, 2020, 9:25 p.m. 0.57 0.57 0.57 0.57 1977.36
June 12, 2020, 7:55 p.m. 0.56 0.57 0.56 0.57 900.0
June 12, 2020, 7:30 p.m. 0.55 0.55 0.55 0.55 200.0
June 12, 2020, 7:25 p.m. 0.55 0.55 0.55 0.55 41.13
June 12, 2020, 7:20 p.m. 0.56 0.56 0.56 0.56 1758.87
June 12, 2020, 6:35 p.m. 0.56 0.57 0.56 0.57 413.0
June 12, 2020, 6:30 p.m. 0.56 0.56 0.56 0.56 467.46
June 12, 2020, 6:15 p.m. 0.56 0.56 0.56 0.56 307.98
June 12, 2020, 6:05 p.m. 0.55 0.55 0.55 0.55 45.4
June 12, 2020, 5:50 p.m. 0.57 0.57 0.56 0.56 2153.32
June 12, 2020, 4:35 p.m. 0.58 0.58 0.58 0.58 1006.11
June 12, 2020, 3:55 p.m. 0.57 0.57 0.57 0.57 110.03
June 12, 2020, 3:45 p.m. 0.57 0.57 0.57 0.57 1037.67
June 12, 2020, 3:40 p.m. 0.57 0.57 0.57 0.57 693.45
June 12, 2020, 3:25 p.m. 0.56 0.56 0.56 0.56 313.53
June 12, 2020, 3:20 p.m. 0.57 0.57 0.56 0.56 2177.78
June 12, 2020, 2:50 p.m. 0.57 0.57 0.57 0.57 78.85
June 12, 2020, 2:45 p.m. 0.58 0.58 0.57 0.57 513.05
June 12, 2020, 2:35 p.m. 0.58 0.58 0.58 0.58 2049.28
June 12, 2020, 2:30 p.m. 0.58 0.58 0.58 0.58 1912.09
June 12, 2020, 2:20 p.m. 0.59 0.59 0.59 0.59 834.82
June 12, 2020, 2:10 p.m. 0.58 0.58 0.58 0.58 4449.33
June 12, 2020, 2 p.m. 0.58 0.58 0.58 0.58 500.0
June 12, 2020, 1:55 p.m. 0.58 0.58 0.58 0.58 304.24
June 12, 2020, 1:50 p.m. 0.58 0.58 0.58 0.58 2912.78
June 12, 2020, 1:40 p.m. 0.58 0.58 0.58 0.58 4972.88
June 12, 2020, 1:35 p.m. 0.57 0.58 0.57 0.58 2001.42
June 12, 2020, 1:30 p.m. 0.57 0.57 0.56 0.56 40.0
June 12, 2020, 1:25 p.m. 0.58 0.58 0.57 0.57 3003.48
June 12, 2020, 1:20 p.m. 0.57 0.58 0.57 0.58 7780.02
June 12, 2020, 1:15 p.m. 0.56 0.57 0.56 0.57 11279.53
June 12, 2020, 1:10 p.m. 0.56 0.56 0.56 0.56 879.4
June 12, 2020, 1:05 p.m. 0.55 0.56 0.54 0.56 914.89
June 12, 2020, 11:40 a.m. 0.54 0.54 0.54 0.54 100.0
June 12, 2020, 11:10 a.m. 0.55 0.55 0.55 0.55 215.0
June 12, 2020, 9:30 a.m. 0.55 0.55 0.54 0.54 1253.0
June 12, 2020, 9:25 a.m. 0.55 0.55 0.55 0.55 314.0
June 12, 2020, 9:05 a.m. 0.56 0.56 0.56 0.56 127.0
June 12, 2020, 8 a.m. 0.56 0.56 0.56 0.56 41.11
June 12, 2020, 7:45 a.m. 0.56 0.56 0.56 0.56 460.87
June 12, 2020, 7:35 a.m. 0.56 0.56 0.56 0.56 314.57
June 12, 2020, 7:20 a.m. 0.56 0.56 0.55 0.55 1282.16
June 12, 2020, 7 a.m. 0.55 0.55 0.55 0.55 621.31
June 12, 2020, 6:55 a.m. 0.55 0.55 0.55 0.55 250.22
June 12, 2020, 6:50 a.m. 0.55 0.55 0.54 0.54 4300.0
June 12, 2020, 6:45 a.m. 0.54 0.55 0.54 0.55 3332.87
June 12, 2020, 6:40 a.m. 0.55 0.55 0.54 0.54 895.96
June 12, 2020, 6:35 a.m. 0.55 0.55 0.55 0.55 2000.0
June 12, 2020, 5:55 a.m. 0.56 0.56 0.56 0.56 40.0
June 12, 2020, 5:30 a.m. 0.56 0.56 0.56 0.56 60.0
June 12, 2020, 5:25 a.m. 0.55 0.55 0.55 0.55 229.54
June 12, 2020, 4:35 a.m. 0.55 0.55 0.55 0.55 3031.21
June 12, 2020, 3:45 a.m. 0.55 0.55 0.55 0.55 103.5
June 12, 2020, 3:40 a.m. 0.56 0.56 0.56 0.56 665.6
June 12, 2020, 3:30 a.m. 0.55 0.55 0.55 0.55 496.68
June 12, 2020, 3:20 a.m. 0.55 0.55 0.55 0.55 489.1
June 12, 2020, 3:15 a.m. 0.55 0.55 0.55 0.55 320.62
June 12, 2020, 2:50 a.m. 0.54 0.54 0.54 0.54 456.79
June 12, 2020, 2:30 a.m. 0.54 0.54 0.54 0.54 776.09
June 12, 2020, 2 a.m. 0.54 0.54 0.54 0.54 318.0
June 12, 2020, 1:10 a.m. 0.53 0.53 0.53 0.53 39.74
June 12, 2020, 1:05 a.m. 0.53 0.53 0.53 0.53 743.76
June 12, 2020, 1 a.m. 0.54 0.54 0.54 0.54 0.0
June 12, 2020, 12:55 a.m. 0.54 0.54 0.54 0.54 459.07
June 12, 2020, 12:45 a.m. 0.54 0.55 0.54 0.54 1526.12
June 12, 2020, 12:20 a.m. 0.54 0.54 0.54 0.54 201.35
June 12, 2020, midnight 0.52 0.52 0.52 0.52 547.34
June 11, 2020, 11:50 p.m. 0.53 0.53 0.53 0.53 224.17
June 11, 2020, 11:40 p.m. 0.53 0.53 0.53 0.53 1464.37
June 11, 2020, 10:45 p.m. 0.54 0.54 0.54 0.54 1057.29
June 11, 2020, 10:35 p.m. 0.54 0.54 0.54 0.54 217.4
June 11, 2020, 10:05 p.m. 0.55 0.55 0.54 0.54 593.73
June 11, 2020, 10 p.m. 0.54 0.54 0.54 0.54 1623.4
June 11, 2020, 9:55 p.m. 0.54 0.54 0.54 0.54 4566.37
June 11, 2020, 9:45 p.m. 0.54 0.55 0.54 0.55 240.53
June 11, 2020, 9:40 p.m. 0.54 0.54 0.54 0.54 61.81
June 11, 2020, 9:35 p.m. 0.55 0.55 0.54 0.54 1545.19
June 11, 2020, 9:30 p.m. 0.53 0.55 0.53 0.55 3264.51
June 11, 2020, 9:25 p.m. 0.52 0.53 0.52 0.53 623.14
June 11, 2020, 9:20 p.m. 0.52 0.52 0.52 0.52 407.87
June 11, 2020, 9:15 p.m. 0.52 0.52 0.52 0.52 433.42
June 11, 2020, 9 p.m. 0.52 0.52 0.52 0.52 479.04
June 11, 2020, 8:40 p.m. 0.52 0.52 0.52 0.52 318.52
June 11, 2020, 8:30 p.m. 0.52 0.52 0.52 0.52 132.0
June 11, 2020, 8:15 p.m. 0.52 0.52 0.52 0.52 118.17
June 11, 2020, 8:10 p.m. 0.52 0.52 0.52 0.52 3747.47
June 11, 2020, 8:05 p.m. 0.52 0.52 0.52 0.52 3541.91
June 11, 2020, 8 p.m. 0.52 0.52 0.52 0.52 10125.09
June 11, 2020, 7:55 p.m. 0.52 0.52 0.52 0.52 321.0
June 11, 2020, 7:50 p.m. 0.53 0.54 0.52 0.52 4198.71
June 11, 2020, 7:40 p.m. 0.53 0.53 0.53 0.53 3019.41
June 11, 2020, 6:55 p.m. 0.53 0.53 0.53 0.53 7634.08
June 11, 2020, 6:50 p.m. 0.53 0.53 0.53 0.53 326.76
June 11, 2020, 6:45 p.m. 0.53 0.53 0.53 0.53 324.95
June 11, 2020, 6:35 p.m. 0.53 0.53 0.53 0.53 40.0
June 11, 2020, 6:25 p.m. 0.55 0.55 0.53 0.55 580.0
June 11, 2020, 6:05 p.m. 0.53 0.53 0.53 0.53 100.0
June 11, 2020, 6 p.m. 0.54 0.54 0.54 0.54 95.22
June 11, 2020, 5:55 p.m. 0.55 0.55 0.54 0.54 1192.19
June 11, 2020, 5:35 p.m. 0.56 0.56 0.55 0.55 1669.29
June 11, 2020, 5:30 p.m. 0.55 0.56 0.54 0.56 5208.9
June 11, 2020, 5:20 p.m. 0.53 0.53 0.53 0.53 104.55
June 11, 2020, 5 p.m. 0.5 0.5 0.5 0.5 273.19
June 11, 2020, 4:55 p.m. 0.51 0.55 0.5 0.5 1417.59
June 11, 2020, 4:45 p.m. 0.53 0.53 0.51 0.51 9178.13
June 11, 2020, 4:40 p.m. 0.55 0.55 0.54 0.54 4744.57
June 11, 2020, 4:35 p.m. 0.55 0.55 0.55 0.55 5000.0
June 11, 2020, 4:20 p.m. 0.56 0.56 0.56 0.56 3016.26
June 11, 2020, 4:15 p.m. 0.56 0.56 0.55 0.56 4360.09
June 11, 2020, 4 p.m. 0.55 0.55 0.54 0.55 3334.82
June 11, 2020, 3:55 p.m. 0.55 0.55 0.55 0.55 1500.0
June 11, 2020, 3:50 p.m. 0.56 0.56 0.55 0.55 1620.87
June 11, 2020, 3:35 p.m. 0.55 0.55 0.55 0.55 500.0
June 11, 2020, 3:30 p.m. 0.56 0.56 0.56 0.56 542.77
June 11, 2020, 3:25 p.m. 0.55 0.56 0.55 0.56 798.06
June 11, 2020, 3:20 p.m. 0.55 0.56 0.55 0.56 10353.93
June 11, 2020, 3:15 p.m. 0.56 0.56 0.55 0.55 4336.14
June 11, 2020, 3:10 p.m. 0.56 0.56 0.56 0.56 962.16
June 11, 2020, 3:05 p.m. 0.58 0.58 0.56 0.56 2845.31
June 11, 2020, 2:50 p.m. 0.59 0.59 0.59 0.59 843.51
June 11, 2020, 2:45 p.m. 0.59 0.59 0.59 0.59 291.69
June 11, 2020, 2:35 p.m. 0.59 0.59 0.59 0.59 431.63
June 11, 2020, 2:15 p.m. 0.59 0.59 0.58 0.59 1406.7
June 11, 2020, 2:05 p.m. 0.59 0.59 0.59 0.59 1182.74
June 11, 2020, 2 p.m. 0.6 0.6 0.6 0.6 1200.0
June 11, 2020, 1:55 p.m. 0.6 0.6 0.6 0.6 16311.66
June 11, 2020, 1:50 p.m. 0.59 0.6 0.59 0.6 9103.45
June 11, 2020, 1:45 p.m. 0.59 0.59 0.59 0.59 77.0
June 11, 2020, 1:35 p.m. 0.59 0.59 0.59 0.59 100.0
June 11, 2020, 1:30 p.m. 0.59 0.59 0.59 0.59 9517.5
June 11, 2020, 1:25 p.m. 0.59 0.59 0.59 0.59 294.28
June 11, 2020, 1:20 p.m. 0.59 0.59 0.58 0.58 665.62
June 11, 2020, 1:15 p.m. 0.59 0.59 0.58 0.58 485.0
June 11, 2020, 1:10 p.m. 0.59 0.59 0.59 0.59 952.5
June 11, 2020, 1:05 p.m. 0.59 0.59 0.58 0.58 1136.26
June 11, 2020, 12:55 p.m. 0.58 0.58 0.58 0.58 3000.0
June 11, 2020, 12:50 p.m. 0.59 0.59 0.58 0.58 3656.0
June 11, 2020, 12:20 p.m. 0.59 0.6 0.59 0.59 395.5
June 11, 2020, 12:15 p.m. 0.59 0.59 0.59 0.59 6022.28
June 11, 2020, 12:10 p.m. 0.59 0.59 0.59 0.59 1579.2
June 11, 2020, 12:05 p.m. 0.59 0.59 0.59 0.59 4543.05
June 11, 2020, 11:50 a.m. 0.59 0.59 0.59 0.59 3500.0
June 11, 2020, 11:45 a.m. 0.59 0.59 0.59 0.59 667.54
June 11, 2020, 11:35 a.m. 0.6 0.6 0.6 0.6 233.4
June 11, 2020, 11:30 a.m. 0.6 0.6 0.6 0.6 375.9
June 11, 2020, 11:25 a.m. 0.6 0.6 0.6 0.6 61.0
June 11, 2020, 11:20 a.m. 0.6 0.6 0.6 0.6 810.11
June 11, 2020, 11:10 a.m. 0.59 0.59 0.59 0.59 494.38
June 11, 2020, 11:05 a.m. 0.59 0.59 0.59 0.59 575.97
June 11, 2020, 11 a.m. 0.6 0.6 0.6 0.6 240.0
June 11, 2020, 10:55 a.m. 0.6 0.6 0.6 0.6 249.62
June 11, 2020, 10:50 a.m. 0.6 0.6 0.6 0.6 289.0
June 11, 2020, 10:45 a.m. 0.6 0.6 0.6 0.6 377.0
June 11, 2020, 10:40 a.m. 0.6 0.6 0.59 0.59 1644.6
June 11, 2020, 10:35 a.m. 0.6 0.6 0.59 0.59 4051.84
June 11, 2020, 10:25 a.m. 0.6 0.6 0.6 0.6 93.5
June 11, 2020, 10:20 a.m. 0.6 0.6 0.6 0.6 296.92
June 11, 2020, 10:15 a.m. 0.59 0.6 0.59 0.6 7512.72
June 11, 2020, 10 a.m. 0.59 0.59 0.59 0.59 108.0
June 11, 2020, 9:55 a.m. 0.59 0.59 0.59 0.59 2731.11
June 11, 2020, 9:45 a.m. 0.59 0.59 0.59 0.59 2080.24
June 11, 2020, 9:40 a.m. 0.59 0.59 0.59 0.59 10166.29
June 11, 2020, 9:35 a.m. 0.58 0.59 0.58 0.59 10285.78
June 11, 2020, 9:30 a.m. 0.58 0.58 0.58 0.58 5733.36
June 11, 2020, 9:25 a.m. 0.58 0.58 0.58 0.58 4708.64
June 11, 2020, 9:20 a.m. 0.58 0.58 0.57 0.57 798.28
June 11, 2020, 9:15 a.m. 0.58 0.58 0.58 0.58 6337.68
June 11, 2020, 9:10 a.m. 0.58 0.58 0.58 0.58 3219.96
June 11, 2020, 9:05 a.m. 0.57 0.58 0.57 0.58 2567.69
June 11, 2020, 9 a.m. 0.56 0.57 0.56 0.57 1676.35
June 11, 2020, 8:40 a.m. 0.56 0.56 0.56 0.56 1002.75
June 11, 2020, 8:35 a.m. 0.57 0.57 0.57 0.57 300.0
June 11, 2020, 8:30 a.m. 0.57 0.57 0.57 0.57 40.0
June 11, 2020, 8:25 a.m. 0.57 0.57 0.57 0.57 5993.57
June 11, 2020, 8:20 a.m. 0.57 0.57 0.57 0.57 108.0
June 11, 2020, 8:15 a.m. 0.57 0.57 0.57 0.57 200.0
June 11, 2020, 8:10 a.m. 0.57 0.57 0.57 0.57 1419.0
June 11, 2020, 8:05 a.m. 0.57 0.57 0.57 0.57 3680.72
June 11, 2020, 8 a.m. 0.56 0.56 0.56 0.56 474.67
June 11, 2020, 7:35 a.m. 0.56 0.56 0.56 0.56 897.88
June 11, 2020, 7:30 a.m. 0.56 0.56 0.56 0.56 1223.45
June 11, 2020, 7:20 a.m. 0.56 0.56 0.56 0.56 719.87
June 11, 2020, 7:15 a.m. 0.56 0.56 0.56 0.56 6306.12
June 11, 2020, 7:05 a.m. 0.56 0.56 0.56 0.56 305.17
June 11, 2020, 7 a.m. 0.55 0.57 0.55 0.57 4131.97
June 11, 2020, 6:55 a.m. 0.55 0.56 0.55 0.56 20412.98
June 11, 2020, 6:50 a.m. 0.54 0.55 0.54 0.55 30856.69
June 11, 2020, 6:45 a.m. 0.53 0.54 0.53 0.54 23431.97
June 11, 2020, 6:35 a.m. 0.54 0.54 0.54 0.54 1652.99
June 11, 2020, 4:35 a.m. 0.53 0.53 0.53 0.53 1000.0
June 11, 2020, 3:50 a.m. 0.53 0.53 0.53 0.53 40.0
June 11, 2020, 1:40 a.m. 0.54 0.54 0.54 0.54 240.48
June 11, 2020, 1:35 a.m. 0.54 0.54 0.54 0.54 250.22
June 11, 2020, 12:25 a.m. 0.53 0.54 0.53 0.54 108.86
June 10, 2020, 11:25 p.m. 0.54 0.54 0.54 0.54 384.44
June 10, 2020, 11 p.m. 0.54 0.54 0.54 0.54 464.7
June 10, 2020, 10:55 p.m. 0.53 0.54 0.53 0.54 250.0
June 10, 2020, 10:05 p.m. 0.53 0.53 0.53 0.53 51.5
June 10, 2020, 10 p.m. 0.53 0.53 0.53 0.53 1000.54
June 10, 2020, 8:55 p.m. 0.53 0.53 0.53 0.53 3176.49
June 10, 2020, 8:50 p.m. 0.53 0.53 0.53 0.53 280.35
June 10, 2020, 8:40 p.m. 0.54 0.54 0.54 0.54 2873.4
June 10, 2020, 8:35 p.m. 0.54 0.54 0.54 0.54 9243.28
June 10, 2020, 8:30 p.m. 0.54 0.54 0.54 0.54 10711.2
June 10, 2020, 8:25 p.m. 0.54 0.54 0.54 0.54 8261.38
June 10, 2020, 8:20 p.m. 0.54 0.54 0.54 0.54 750.67
June 10, 2020, 8:15 p.m. 0.54 0.54 0.54 0.54 899.39
June 10, 2020, 8:10 p.m. 0.54 0.54 0.54 0.54 5780.98
June 10, 2020, 8 p.m. 0.54 0.54 0.54 0.54 5973.82
June 10, 2020, 7:55 p.m. 0.52 0.54 0.52 0.54 15259.85
June 10, 2020, 7:45 p.m. 0.52 0.52 0.52 0.52 50.0
June 10, 2020, 7:35 p.m. 0.51 0.51 0.51 0.51 40.0
June 10, 2020, 7:15 p.m. 0.51 0.51 0.51 0.51 649.42
June 10, 2020, 7:05 p.m. 0.5 0.51 0.5 0.51 398.61
June 10, 2020, 7 p.m. 0.5 0.5 0.5 0.5 422.54
June 10, 2020, 6:55 p.m. 0.5 0.5 0.5 0.5 412.28
June 10, 2020, 6:50 p.m. 0.5 0.5 0.49 0.49 2501.5
June 10, 2020, 6:35 p.m. 0.51 0.51 0.5 0.5 344.88
June 10, 2020, 5:55 p.m. 0.51 0.51 0.51 0.51 81.84
June 10, 2020, 4:05 p.m. 0.52 0.52 0.52 0.52 50.0
June 10, 2020, 2:50 p.m. 0.51 0.51 0.51 0.51 1060.14
June 10, 2020, 2:20 p.m. 0.51 0.51 0.51 0.51 2214.66
June 10, 2020, 12:10 p.m. 0.51 0.51 0.51 0.51 101.73
June 10, 2020, noon 0.51 0.51 0.51 0.51 100.0
June 10, 2020, 11:15 a.m. 0.52 0.52 0.52 0.52 924.07
June 10, 2020, 11:05 a.m. 0.52 0.52 0.52 0.52 50.0
June 10, 2020, 10:30 a.m. 0.52 0.52 0.52 0.52 1445.44
June 10, 2020, 10:25 a.m. 0.52 0.52 0.52 0.52 525.44
June 10, 2020, 8 a.m. 0.51 0.51 0.51 0.51 40.0
June 10, 2020, 7:40 a.m. 0.52 0.52 0.52 0.52 478.93
June 10, 2020, 6:35 a.m. 0.51 0.51 0.51 0.51 50.0
June 10, 2020, 6:05 a.m. 0.52 0.52 0.52 0.52 331.0
June 10, 2020, 5:55 a.m. 0.52 0.52 0.52 0.52 102.0
June 10, 2020, 3 a.m. 0.52 0.52 0.52 0.52 85.15
June 10, 2020, 2:55 a.m. 0.52 0.52 0.52 0.52 434.82
June 10, 2020, 1:15 a.m. 0.52 0.52 0.52 0.52 482.53
June 10, 2020, 1:05 a.m. 0.51 0.51 0.51 0.51 917.36
June 10, 2020, 1 a.m. 0.51 0.51 0.51 0.51 194.8
June 10, 2020, 12:30 a.m. 0.51 0.51 0.51 0.51 79.57
June 9, 2020, 10:15 p.m. 0.51 0.51 0.51 0.51 1442.57
June 9, 2020, 8:20 p.m. 0.5 0.5 0.5 0.5 1000.0
June 9, 2020, 7:55 p.m. 0.51 0.51 0.51 0.51 50.0
June 9, 2020, 7:40 p.m. 0.51 0.51 0.51 0.51 122.0
June 9, 2020, 7:35 p.m. 0.5 0.5 0.5 0.5 72.94
June 9, 2020, 7:20 p.m. 0.5 0.5 0.5 0.5 958.88
June 9, 2020, 6:45 p.m. 0.5 0.5 0.5 0.5 885.47
June 9, 2020, 5:55 p.m. 0.5 0.5 0.5 0.5 175.83
June 9, 2020, 5:45 p.m. 0.51 0.51 0.5 0.5 6212.13
June 9, 2020, 5:25 p.m. 0.51 0.52 0.51 0.51 244.0
June 9, 2020, 5 p.m. 0.51 0.51 0.51 0.51 415.68
June 9, 2020, 4:55 p.m. 0.51 0.51 0.51 0.51 337.0
June 9, 2020, 4:50 p.m. 0.51 0.51 0.51 0.51 40.0
June 9, 2020, 4:45 p.m. 0.51 0.51 0.51 0.51 3.11
June 9, 2020, 4:20 p.m. 0.51 0.51 0.51 0.51 1100.0
June 9, 2020, 4:15 p.m. 0.51 0.51 0.51 0.51 492.73
June 9, 2020, 4:05 p.m. 0.5 0.51 0.5 0.5 50699.98
June 9, 2020, 4 p.m. 0.5 0.5 0.49 0.5 12992.16
June 9, 2020, 3:55 p.m. 0.5 0.5 0.49 0.5 79125.64
June 9, 2020, 3:50 p.m. 0.49 0.51 0.49 0.5 2229.22
June 9, 2020, 3:45 p.m. 0.52 0.52 0.49 0.49 126638.31
June 9, 2020, 3:40 p.m. 0.52 0.52 0.52 0.52 1736.67
June 9, 2020, 3:20 p.m. 0.52 0.52 0.52 0.52 184.5
June 9, 2020, 3:10 p.m. 0.53 0.53 0.53 0.53 458.39
June 9, 2020, 2:50 p.m. 0.52 0.52 0.52 0.52 910.38
June 9, 2020, 1:50 p.m. 0.52 0.52 0.52 0.52 299.43
June 9, 2020, 1:30 p.m. 0.53 0.53 0.53 0.53 5503.27
June 9, 2020, 1:25 p.m. 0.53 0.53 0.53 0.53 100.0
June 9, 2020, 1:20 p.m. 0.53 0.53 0.53 0.53 50.0
June 9, 2020, 1:05 p.m. 0.53 0.53 0.53 0.53 750.0
June 9, 2020, 12:15 p.m. 0.53 0.53 0.53 0.53 1110.86
June 9, 2020, 12:10 p.m. 0.53 0.53 0.53 0.53 2662.42
June 9, 2020, 12:05 p.m. 0.53 0.53 0.53 0.53 1299.16
June 9, 2020, noon 0.53 0.53 0.53 0.53 182.16
June 9, 2020, 11:55 a.m. 0.53 0.53 0.53 0.53 50.0
June 9, 2020, 11:50 a.m. 0.53 0.53 0.53 0.53 470.75
June 9, 2020, 11:40 a.m. 0.53 0.53 0.53 0.53 743.75
June 9, 2020, 11:35 a.m. 0.53 0.53 0.53 0.53 2030.19
June 9, 2020, 11:30 a.m. 0.53 0.53 0.53 0.53 7527.45
June 9, 2020, 11:25 a.m. 0.53 0.53 0.53 0.53 623.76
June 9, 2020, 11:20 a.m. 0.53 0.53 0.53 0.53 443.0
June 9, 2020, 11 a.m. 0.52 0.52 0.52 0.52 325.0
June 9, 2020, 10:25 a.m. 0.52 0.52 0.52 0.52 311.0
June 9, 2020, 10:15 a.m. 0.52 0.52 0.52 0.52 100.0
June 9, 2020, 10:05 a.m. 0.53 0.53 0.53 0.53 14538.03
June 9, 2020, 10 a.m. 0.52 0.53 0.52 0.53 13619.45
June 9, 2020, 9:55 a.m. 0.52 0.53 0.52 0.53 36341.03
June 9, 2020, 9:50 a.m. 0.52 0.52 0.52 0.52 12332.57
June 9, 2020, 9:45 a.m. 0.52 0.52 0.52 0.52 4358.98
June 9, 2020, 9:40 a.m. 0.52 0.52 0.51 0.52 39430.75
June 9, 2020, 9:35 a.m. 0.52 0.52 0.52 0.52 13760.91
June 9, 2020, 9:30 a.m. 0.52 0.52 0.52 0.52 12068.47
June 9, 2020, 9:15 a.m. 0.51 0.52 0.51 0.52 746.56
June 9, 2020, 9:10 a.m. 0.51 0.51 0.51 0.51 5928.41
June 9, 2020, 9:05 a.m. 0.51 0.51 0.51 0.51 3319.93
June 9, 2020, 9 a.m. 0.51 0.51 0.51 0.51 3727.79
June 9, 2020, 8:55 a.m. 0.5 0.51 0.5 0.51 1931.74
June 9, 2020, 8:50 a.m. 0.5 0.5 0.5 0.5 1260.38
June 9, 2020, 8:45 a.m. 0.5 0.5 0.5 0.5 348.83
June 9, 2020, 8:35 a.m. 0.49 0.5 0.49 0.5 959.01
June 9, 2020, 8:10 a.m. 0.48 0.48 0.48 0.48 50.0
June 9, 2020, 8 a.m. 0.49 0.49 0.49 0.49 41.04
June 9, 2020, 7:40 a.m. 0.48 0.49 0.48 0.49 10935.14
June 9, 2020, 7:35 a.m. 0.48 0.48 0.48 0.48 5000.0
June 9, 2020, 5:25 a.m. 0.49 0.49 0.49 0.49 50.0
June 9, 2020, 2 a.m. 0.48 0.48 0.48 0.48 354.0
June 9, 2020, 1:55 a.m. 0.5 0.5 0.5 0.5 300.0
June 9, 2020, 1:50 a.m. 0.49 0.5 0.49 0.5 1537.51
June 9, 2020, 12:30 a.m. 0.49 0.49 0.49 0.49 400.0
June 9, 2020, 12:20 a.m. 0.48 0.48 0.48 0.48 6065.29
June 8, 2020, 11:40 p.m. 0.5 0.5 0.5 0.5 100.0
June 8, 2020, 9:15 p.m. 0.5 0.5 0.5 0.5 49.99
June 8, 2020, 8:40 p.m. 0.49 0.49 0.48 0.48 1482.22
June 8, 2020, 8:30 p.m. 0.49 0.49 0.49 0.49 354.94
June 8, 2020, 8:25 p.m. 0.49 0.49 0.49 0.49 4841.54
June 8, 2020, 8:20 p.m. 0.49 0.49 0.49 0.49 2130.73
June 8, 2020, 8:15 p.m. 0.49 0.49 0.49 0.49 1771.01
June 8, 2020, 7:20 p.m. 0.49 0.49 0.49 0.49 3297.41
June 8, 2020, 6:40 p.m. 0.49 0.49 0.49 0.49 0.0
June 8, 2020, 5:05 p.m. 0.49 0.5 0.49 0.5 1027.94
June 8, 2020, 2:40 p.m. 0.5 0.5 0.5 0.5 1272.59
June 8, 2020, 2:05 p.m. 0.5 0.5 0.5 0.5 100.0
June 8, 2020, 2 p.m. 0.5 0.5 0.5 0.5 0.0
June 8, 2020, 1 p.m. 0.5 0.5 0.5 0.5 926.9
June 8, 2020, 12:30 p.m. 0.51 0.51 0.51 0.51 3.4
June 8, 2020, 10:55 a.m. 0.5 0.5 0.5 0.5 158.6
June 8, 2020, 10:40 a.m. 0.5 0.5 0.5 0.5 5600.0
June 8, 2020, 8:50 a.m. 0.5 0.5 0.5 0.5 3962.86
June 8, 2020, 7:15 a.m. 0.51 0.51 0.51 0.51 40.5
June 8, 2020, 7:05 a.m. 0.51 0.51 0.51 0.51 341.0
June 8, 2020, 6:25 a.m. 0.51 0.51 0.51 0.51 341.03
June 8, 2020, 6:20 a.m. 0.51 0.51 0.51 0.51 250.22
June 8, 2020, 6:10 a.m. 0.51 0.51 0.51 0.51 342.12
June 8, 2020, 5:35 a.m. 0.51 0.51 0.51 0.51 396.79
June 8, 2020, 5:30 a.m. 0.5 0.51 0.5 0.51 418.76
June 8, 2020, 5:10 a.m. 0.5 0.51 0.5 0.5 1934.46
June 8, 2020, 1:20 a.m. 0.51 0.51 0.51 0.51 7997.89
June 8, 2020, 1 a.m. 0.51 0.51 0.51 0.51 1957.98
June 8, 2020, 12:55 a.m. 0.51 0.51 0.51 0.51 1685.44
June 8, 2020, 12:20 a.m. 0.51 0.51 0.51 0.51 401.44
June 8, 2020, 12:10 a.m. 0.51 0.51 0.5 0.51 889.21
June 7, 2020, 11:45 p.m. 0.5 0.5 0.5 0.5 97.64
June 7, 2020, 11:40 p.m. 0.5 0.5 0.5 0.5 41.62
June 7, 2020, 11:30 p.m. 0.5 0.5 0.5 0.5 388.86
June 7, 2020, 11:25 p.m. 0.5 0.5 0.5 0.5 695.49
June 7, 2020, 11:10 p.m. 0.5 0.5 0.5 0.5 100.0
June 7, 2020, 11:05 p.m. 0.51 0.51 0.51 0.51 748.64
June 7, 2020, 10:50 p.m. 0.51 0.51 0.51 0.51 100.0
June 7, 2020, 10:45 p.m. 0.51 0.51 0.51 0.51 203.32
June 7, 2020, 10:40 p.m. 0.5 0.51 0.5 0.51 591.08
June 7, 2020, 10:10 p.m. 0.5 0.5 0.5 0.5 56.75
June 7, 2020, 9:35 p.m. 0.49 0.49 0.49 0.49 198.21
June 7, 2020, 9:30 p.m. 0.49 0.49 0.49 0.49 50.0
June 7, 2020, 9:15 p.m. 0.49 0.49 0.49 0.49 104.05
June 7, 2020, 8:55 p.m. 0.5 0.5 0.5 0.5 200.0
June 7, 2020, 8:35 p.m. 0.5 0.5 0.5 0.5 848.67
June 7, 2020, 8:30 p.m. 0.5 0.5 0.5 0.5 475.49
June 7, 2020, 8:25 p.m. 0.5 0.5 0.5 0.5 170.22
June 7, 2020, 8:20 p.m. 0.49 0.5 0.48 0.49 1493.0
June 7, 2020, 8:15 p.m. 0.48 0.48 0.48 0.48 791.0
June 7, 2020, 8:05 p.m. 0.48 0.48 0.48 0.48 501.69
June 7, 2020, 8 p.m. 0.49 0.49 0.49 0.49 200.0
June 7, 2020, 7:50 p.m. 0.49 0.49 0.49 0.49 254.23
June 7, 2020, 7:45 p.m. 0.49 0.49 0.48 0.48 347.0
June 7, 2020, 7:35 p.m. 0.49 0.49 0.49 0.49 400.0
June 7, 2020, 6:35 p.m. 0.48 0.49 0.48 0.48 710.88
June 7, 2020, 6:30 p.m. 0.49 0.49 0.49 0.49 356.48
June 7, 2020, 6:25 p.m. 0.48 0.48 0.48 0.48 359.0
June 7, 2020, 6:20 p.m. 0.48 0.48 0.48 0.48 1760.82
June 7, 2020, 6 p.m. 0.47 0.47 0.47 0.47 394.0
June 7, 2020, 3:35 p.m. 0.47 0.48 0.47 0.48 2000.0
June 7, 2020, 2:25 p.m. 0.47 0.47 0.46 0.46 70.96
June 7, 2020, 2:20 p.m. 0.47 0.47 0.47 0.47 200.0
June 7, 2020, 2:15 p.m. 0.47 0.47 0.47 0.47 1620.48
June 7, 2020, 2:10 p.m. 0.47 0.47 0.47 0.47 100.0
June 7, 2020, 2:05 p.m. 0.46 0.47 0.46 0.47 1669.49
June 7, 2020, 2 p.m. 0.47 0.47 0.47 0.47 19269.68
June 7, 2020, 1:55 p.m. 0.48 0.48 0.48 0.48 17.24
June 7, 2020, 1:50 p.m. 0.48 0.48 0.47 0.48 1100.0
June 7, 2020, 1:40 p.m. 0.47 0.47 0.47 0.47 2494.21
June 7, 2020, 1:35 p.m. 0.47 0.47 0.47 0.47 400.0
June 7, 2020, 1:10 p.m. 0.47 0.47 0.47 0.47 841.48
June 7, 2020, 1:05 p.m. 0.48 0.48 0.47 0.47 1604.89
June 7, 2020, 1 p.m. 0.48 0.48 0.48 0.48 199.97
June 7, 2020, 12:50 p.m. 0.48 0.48 0.48 0.48 600.0
June 7, 2020, 12:35 p.m. 0.48 0.48 0.48 0.48 500.0
June 7, 2020, 12:15 p.m. 0.48 0.48 0.48 0.48 76.92
June 7, 2020, 11:30 a.m. 0.48 0.48 0.48 0.48 50.0
June 7, 2020, 11:20 a.m. 0.48 0.48 0.48 0.48 40.0
June 7, 2020, 11:15 a.m. 0.48 0.48 0.48 0.48 40.0
June 7, 2020, 11:10 a.m. 0.49 0.49 0.49 0.49 566.04
June 7, 2020, 10:40 a.m. 0.49 0.49 0.49 0.49 167.3
June 7, 2020, 10:30 a.m. 0.49 0.49 0.49 0.49 348.59
June 7, 2020, 10 a.m. 0.5 0.5 0.49 0.49 637.49
June 7, 2020, 9:05 a.m. 0.5 0.5 0.5 0.5 100.0
June 7, 2020, 9 a.m. 0.5 0.5 0.5 0.5 200.0
June 7, 2020, 8:50 a.m. 0.5 0.5 0.5 0.5 50.0
June 7, 2020, 8:40 a.m. 0.5 0.5 0.5 0.5 350.41
June 7, 2020, 8:25 a.m. 0.5 0.5 0.5 0.5 1879.03
June 7, 2020, 7:40 a.m. 0.5 0.5 0.5 0.5 100.0
June 7, 2020, 7:25 a.m. 0.5 0.5 0.5 0.5 308.44
June 7, 2020, 6:20 a.m. 0.5 0.5 0.5 0.5 71.67
June 7, 2020, 6:15 a.m. 0.5 0.5 0.5 0.5 40.0
June 7, 2020, 5:50 a.m. 0.5 0.5 0.5 0.5 386.99
June 7, 2020, 4:55 a.m. 0.5 0.5 0.5 0.5 346.94
June 7, 2020, 4:50 a.m. 0.5 0.5 0.5 0.5 349.0
June 7, 2020, 4:20 a.m.