EDOUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 2 a.m. 0.72 0.72 0.72 0.72 63.72
March 23, 2019, 1:30 a.m. 0.71 0.71 0.71 0.71 63.72
March 23, 2019, 1 a.m. 0.72 0.72 0.72 0.72 62.93
March 23, 2019, 12:30 a.m. 0.71 0.71 0.71 0.71 102.93
March 23, 2019, midnight 0.72 0.72 0.72 0.72 2000.0
March 22, 2019, 11:45 p.m. 0.72 0.72 0.72 0.72 40.0
March 22, 2019, 11:30 p.m. 0.71 0.71 0.71 0.71 61.42
March 22, 2019, 10:45 p.m. 0.71 0.71 0.71 0.71 312.19
March 22, 2019, 10:35 p.m. 0.71 0.71 0.71 0.71 16.0
March 22, 2019, 10 p.m. 0.71 0.71 0.71 0.71 61.42
March 22, 2019, 9:30 p.m. 0.71 0.71 0.71 0.71 70.16
March 22, 2019, 8:55 p.m. 0.71 0.71 0.71 0.71 20.0
March 22, 2019, 8:50 p.m. 0.71 0.71 0.71 0.71 194.7
March 22, 2019, 8:40 p.m. 0.71 0.71 0.71 0.71 292.53
March 22, 2019, 8:35 p.m. 0.71 0.71 0.71 0.71 510.65
March 22, 2019, 8:30 p.m. 0.72 0.72 0.72 0.72 70.16
March 22, 2019, 8:10 p.m. 0.71 0.71 0.71 0.71 24.22
March 22, 2019, 7:40 p.m. 0.71 0.71 0.71 0.71 84.27
March 22, 2019, 7:35 p.m. 0.72 0.72 0.71 0.71 100.0
March 22, 2019, 7:05 p.m. 0.72 0.72 0.72 0.72 210.1
March 22, 2019, 6:40 p.m. 0.72 0.72 0.72 0.72 679.11
March 22, 2019, 6:35 p.m. 0.72 0.72 0.72 0.72 1071.02
March 22, 2019, 6:30 p.m. 0.71 0.71 0.71 0.71 511.9
March 22, 2019, 6:20 p.m. 0.71 0.73 0.71 0.73 10932.45
March 22, 2019, 6:15 p.m. 0.71 0.71 0.71 0.71 1030.0
March 22, 2019, 6:05 p.m. 0.7 0.7 0.69 0.7 10132.42
March 22, 2019, 6 p.m. 0.71 0.71 0.69 0.7 36848.62
March 22, 2019, 5:50 p.m. 0.71 0.71 0.71 0.71 557.07
March 22, 2019, 5:30 p.m. 0.72 0.72 0.71 0.71 1054.01
March 22, 2019, 5:10 p.m. 0.72 0.72 0.72 0.72 165.38
March 22, 2019, 4:55 p.m. 0.72 0.72 0.72 0.72 351.5
March 22, 2019, 4:25 p.m. 0.72 0.72 0.72 0.72 3027.82
March 22, 2019, 4:15 p.m. 0.72 0.72 0.72 0.72 78.26
March 22, 2019, 4:10 p.m. 0.72 0.72 0.71 0.71 3194.0
March 22, 2019, 4 p.m. 0.72 0.72 0.72 0.72 1645.0
March 22, 2019, 3:45 p.m. 0.72 0.72 0.72 0.72 1249.66
March 22, 2019, 3:20 p.m. 0.73 0.73 0.73 0.73 338.72
March 22, 2019, 3:15 p.m. 0.73 0.73 0.73 0.73 440.55
March 22, 2019, 3:10 p.m. 0.73 0.73 0.73 0.73 203.26
March 22, 2019, 3 p.m. 0.72 0.73 0.72 0.73 1019.54
March 22, 2019, 2:50 p.m. 0.72 0.72 0.72 0.72 1000.0
March 22, 2019, 2:05 p.m. 0.72 0.72 0.72 0.72 41.95
March 22, 2019, 1:50 p.m. 0.72 0.72 0.72 0.72 62.83
March 22, 2019, 1:25 p.m. 0.72 0.72 0.72 0.72 137.17
March 22, 2019, 1:15 p.m. 0.72 0.72 0.72 0.72 0.0
March 22, 2019, 10:55 a.m. 0.71 0.71 0.71 0.71 252.56
March 22, 2019, 10:50 a.m. 0.71 0.71 0.71 0.71 97.01
March 22, 2019, 10:40 a.m. 0.71 0.71 0.71 0.71 150.43
March 22, 2019, 10:20 a.m. 0.71 0.71 0.71 0.71 100.0
March 22, 2019, 9:40 a.m. 0.71 0.72 0.71 0.72 160.06
March 22, 2019, 9:35 a.m. 0.71 0.71 0.71 0.71 750.0
March 22, 2019, 8:40 a.m. 0.71 0.71 0.71 0.71 145.58
March 22, 2019, 8:35 a.m. 0.72 0.72 0.72 0.72 1000.0
March 22, 2019, 8:30 a.m. 0.71 0.72 0.71 0.72 1000.0
March 22, 2019, 8:25 a.m. 0.71 0.71 0.71 0.71 193.23
March 22, 2019, 8:20 a.m. 0.71 0.71 0.71 0.71 65.0
March 22, 2019, 8:15 a.m. 0.71 0.71 0.71 0.71 765.77
March 22, 2019, 8 a.m. 0.71 0.71 0.71 0.71 902.42
March 22, 2019, 7:30 a.m. 0.71 0.71 0.71 0.71 2000.0
March 22, 2019, 7:25 a.m. 0.71 0.71 0.71 0.71 1294.2
March 22, 2019, 7:20 a.m. 0.71 0.71 0.71 0.71 4050.0
March 22, 2019, 7:05 a.m. 0.71 0.71 0.71 0.71 62.44
March 22, 2019, 6:55 a.m. 0.71 0.71 0.7 0.7 8557.08
March 22, 2019, 6:50 a.m. 0.71 0.71 0.71 0.71 2287.26
March 22, 2019, 6:40 a.m. 0.71 0.71 0.71 0.71 1284.56
March 22, 2019, 6:20 a.m. 0.71 0.71 0.7 0.71 2415.64
March 22, 2019, 6:15 a.m. 0.7 0.71 0.7 0.71 1752.51
March 22, 2019, 6:10 a.m. 0.7 0.7 0.7 0.7 2749.87
March 22, 2019, 5:50 a.m. 0.7 0.7 0.7 0.7 3232.46
March 22, 2019, 5:45 a.m. 0.7 0.7 0.7 0.7 210.82
March 22, 2019, 5:40 a.m. 0.7 0.7 0.7 0.7 670.74
March 22, 2019, 5:35 a.m. 0.7 0.7 0.7 0.7 719.81
March 22, 2019, 5:20 a.m. 0.7 0.7 0.7 0.7 1662.79
March 22, 2019, 5:15 a.m. 0.7 0.7 0.7 0.7 782.7
March 22, 2019, 5:05 a.m. 0.7 0.7 0.7 0.7 64.34
March 22, 2019, 4:35 a.m. 0.7 0.7 0.7 0.7 61.81
March 22, 2019, 4:05 a.m. 0.7 0.7 0.7 0.7 127.2
March 22, 2019, 3:40 a.m. 0.7 0.7 0.7 0.7 65.38
March 22, 2019, 3:35 a.m. 0.7 0.7 0.7 0.7 64.44
March 22, 2019, 3:05 a.m. 0.7 0.7 0.7 0.7 129.88
March 22, 2019, 2:40 a.m. 0.7 0.7 0.7 0.7 65.44
March 22, 2019, 2:05 a.m. 0.7 0.7 0.7 0.7 33.33
March 22, 2019, 1:55 a.m. 0.7 0.7 0.7 0.7 20.2
March 22, 2019, 1:50 a.m. 0.7 0.7 0.7 0.7 23.07
March 22, 2019, 1:40 a.m. 0.7 0.7 0.7 0.7 33.33
March 22, 2019, 1:05 a.m. 0.7 0.7 0.7 0.7 64.8
March 22, 2019, 12:50 a.m. 0.7 0.7 0.7 0.7 20.2
March 22, 2019, 12:40 a.m. 0.7 0.7 0.7 0.7 144.55
March 22, 2019, 12:35 a.m. 0.7 0.7 0.7 0.7 18.53
March 22, 2019, 12:10 a.m. 0.69 0.69 0.69 0.69 28.83
March 22, 2019, 12:05 a.m. 0.7 0.7 0.69 0.7 3044.66
March 21, 2019, 11:55 p.m. 0.7 0.7 0.7 0.7 20.0
March 21, 2019, 11:25 p.m. 0.7 0.7 0.7 0.7 40.08
March 21, 2019, 11:20 p.m. 0.7 0.7 0.7 0.7 20.04
March 21, 2019, 11:15 p.m. 0.7 0.7 0.7 0.7 20.01
March 21, 2019, 11:10 p.m. 0.7 0.7 0.7 0.7 20.08
March 21, 2019, 11:05 p.m. 0.7 0.7 0.7 0.7 40.0
March 21, 2019, 10:55 p.m. 0.7 0.7 0.7 0.7 120.08
March 21, 2019, 10:50 p.m. 0.7 0.7 0.7 0.7 260.43
March 21, 2019, 10:40 p.m. 0.7 0.7 0.7 0.7 1100.0
March 21, 2019, 10:35 p.m. 0.7 0.7 0.7 0.7 920.35
March 21, 2019, 10:30 p.m. 0.7 0.7 0.7 0.7 210.69
March 21, 2019, 10:15 p.m. 0.7 0.7 0.7 0.7 432.09
March 21, 2019, 10:10 p.m. 0.7 0.7 0.7 0.7 8201.1
March 21, 2019, 10:05 p.m. 0.7 0.7 0.7 0.7 2998.44
March 21, 2019, 10 p.m. 0.7 0.7 0.7 0.7 1548.86
March 21, 2019, 9:45 p.m. 0.7 0.7 0.7 0.7 8527.33
March 21, 2019, 9:30 p.m. 0.69 0.69 0.69 0.69 313.64
March 21, 2019, 9:25 p.m. 0.7 0.7 0.7 0.7 468.23
March 21, 2019, 9:15 p.m. 0.7 0.7 0.7 0.7 3129.81
March 21, 2019, 9:10 p.m. 0.7 0.7 0.7 0.7 6010.8
March 21, 2019, 8 p.m. 0.7 0.7 0.69 0.69 20444.31
March 21, 2019, 7:45 p.m. 0.7 0.7 0.7 0.7 206.53
March 21, 2019, 7:40 p.m. 0.7 0.7 0.7 0.7 0.45
March 21, 2019, 7:25 p.m. 0.7 0.7 0.7 0.7 3398.75
March 21, 2019, 7:20 p.m. 0.7 0.71 0.7 0.71 906.37
March 21, 2019, 7:10 p.m. 0.7 0.7 0.7 0.7 17.0
March 21, 2019, 7:05 p.m. 0.71 0.71 0.7 0.7 11429.36
March 21, 2019, 7 p.m. 0.7 0.71 0.7 0.71 207.52
March 21, 2019, 6:55 p.m. 0.69 0.7 0.69 0.7 570.61
March 21, 2019, 6:50 p.m. 0.7 0.7 0.69 0.69 2275.24
March 21, 2019, 6:40 p.m. 0.7 0.7 0.7 0.7 501.87
March 21, 2019, 6:35 p.m. 0.69 0.7 0.69 0.7 1514.03
March 21, 2019, 6:25 p.m. 0.69 0.69 0.69 0.69 800.0
March 21, 2019, 6:10 p.m. 0.69 0.69 0.69 0.69 17.0
March 21, 2019, 5:50 p.m. 0.68 0.68 0.68 0.68 21.74
March 21, 2019, 5:45 p.m. 0.69 0.69 0.69 0.69 200.0
March 21, 2019, 5:40 p.m. 0.69 0.69 0.69 0.69 375.0
March 21, 2019, 5:35 p.m. 0.69 0.69 0.69 0.69 339.69
March 21, 2019, 5:30 p.m. 0.68 0.69 0.68 0.69 1500.0
March 21, 2019, 5 p.m. 0.68 0.68 0.68 0.68 145.58
March 21, 2019, 4:55 p.m. 0.69 0.69 0.68 0.68 39.75
March 21, 2019, 4:45 p.m. 0.69 0.69 0.69 0.69 116.3
March 21, 2019, 4:30 p.m. 0.68 0.69 0.68 0.69 480.6
March 21, 2019, 4:25 p.m. 0.68 0.68 0.68 0.68 3187.07
March 21, 2019, 4:20 p.m. 0.69 0.69 0.68 0.68 6180.4
March 21, 2019, 4:15 p.m. 0.69 0.69 0.69 0.69 797.33
March 21, 2019, 4 p.m. 0.7 0.7 0.69 0.69 34.0
March 21, 2019, 3:50 p.m. 0.7 0.7 0.7 0.7 3300.66
March 21, 2019, 3:40 p.m. 0.7 0.71 0.7 0.71 250.0
March 21, 2019, 3:20 p.m. 0.7 0.7 0.7 0.7 80.0
March 21, 2019, 3:15 p.m. 0.69 0.7 0.69 0.7 320.0
March 21, 2019, 3:10 p.m. 0.69 0.7 0.69 0.7 1015.9
March 21, 2019, 3:05 p.m. 0.69 0.7 0.69 0.7 539.81
March 21, 2019, 3 p.m. 0.68 0.69 0.68 0.69 5946.23
March 21, 2019, 2:55 p.m. 0.69 0.69 0.67 0.67 27527.21
March 21, 2019, 2:50 p.m. 0.69 0.69 0.68 0.69 5627.08
March 21, 2019, 2:45 p.m. 0.71 0.71 0.69 0.69 920.66
March 21, 2019, 2:40 p.m. 0.71 0.71 0.71 0.71 17.0
March 21, 2019, 2:35 p.m. 0.71 0.71 0.71 0.71 91.69
March 21, 2019, 2:30 p.m. 0.72 0.72 0.72 0.72 53.0
March 21, 2019, 2:25 p.m. 0.72 0.72 0.71 0.72 10952.89
March 21, 2019, 2:20 p.m. 0.72 0.72 0.72 0.72 238.63
March 21, 2019, 2:15 p.m. 0.73 0.73 0.72 0.72 472.49
March 21, 2019, 2:05 p.m. 0.72 0.73 0.72 0.72 939.3
March 21, 2019, 2 p.m. 0.72 0.72 0.72 0.72 101.77
March 21, 2019, 1:45 p.m. 0.72 0.72 0.72 0.72 34.0
March 21, 2019, 1:35 p.m. 0.72 0.72 0.72 0.72 249.5
March 21, 2019, 1:30 p.m. 0.73 0.73 0.72 0.73 3087.33
March 21, 2019, 1:25 p.m. 0.73 0.73 0.73 0.73 1774.47
March 21, 2019, 1:20 p.m. 0.74 0.74 0.73 0.73 1428.86
March 21, 2019, 1:15 p.m. 0.73 0.74 0.73 0.74 765.71
March 21, 2019, 1:10 p.m. 0.73 0.73 0.73 0.73 119.03
March 21, 2019, 1:05 p.m. 0.73 0.73 0.72 0.72 1138.52
March 21, 2019, 1 p.m. 0.7 0.74 0.7 0.74 6487.63
March 21, 2019, 12:55 p.m. 0.73 0.73 0.69 0.7 119030.56
March 21, 2019, 12:50 p.m. 0.73 0.73 0.73 0.73 2693.06
March 21, 2019, 12:45 p.m. 0.75 0.75 0.71 0.73 162912.73
March 21, 2019, 12:40 p.m. 0.75 0.75 0.74 0.75 206.72
March 21, 2019, 12:30 p.m. 0.76 0.76 0.76 0.76 680.0
March 21, 2019, 12:25 p.m. 0.75 0.76 0.75 0.76 1941.22
March 21, 2019, 12:20 p.m. 0.76 0.76 0.76 0.76 2234.0
March 21, 2019, 12:15 p.m. 0.75 0.76 0.75 0.76 960.84
March 21, 2019, 11:25 a.m. 0.76 0.76 0.76 0.76 293.85
March 21, 2019, 11:20 a.m. 0.76 0.76 0.76 0.76 2500.0
March 21, 2019, 11:15 a.m. 0.76 0.76 0.76 0.76 50.0
March 21, 2019, 10:45 a.m. 0.76 0.76 0.76 0.76 557.63
March 21, 2019, 10:35 a.m. 0.76 0.76 0.76 0.76 0.13
March 21, 2019, 10:30 a.m. 0.76 0.76 0.76 0.76 238.28
March 21, 2019, 10:05 a.m. 0.76 0.76 0.76 0.76 577.37
March 21, 2019, 9:55 a.m. 0.75 0.75 0.75 0.75 7311.4
March 21, 2019, 9:50 a.m. 0.75 0.75 0.75 0.75 2310.88
March 21, 2019, 9:45 a.m. 0.75 0.75 0.75 0.75 663.45
March 21, 2019, 9:40 a.m. 0.75 0.75 0.75 0.75 1711.82
March 21, 2019, 9:35 a.m. 0.75 0.75 0.75 0.75 3317.28
March 21, 2019, 9:30 a.m. 0.75 0.75 0.75 0.75 1731.65
March 21, 2019, 9:25 a.m. 0.75 0.75 0.75 0.75 663.44
March 21, 2019, 9:20 a.m. 0.75 0.75 0.75 0.75 2922.1
March 21, 2019, 9:15 a.m. 0.76 0.76 0.76 0.76 434.39
March 21, 2019, 9:10 a.m. 0.76 0.76 0.76 0.76 316.28
March 21, 2019, 8:55 a.m. 0.76 0.76 0.76 0.76 925.76
March 21, 2019, 8:50 a.m. 0.75 0.76 0.75 0.76 2116.6
March 21, 2019, 8:45 a.m. 0.75 0.75 0.75 0.75 1361.22
March 21, 2019, 8:40 a.m. 0.74 0.75 0.74 0.75 1053.32
March 21, 2019, 8:35 a.m. 0.74 0.74 0.74 0.74 15741.04
March 21, 2019, 8:25 a.m. 0.75 0.75 0.74 0.74 10266.15
March 21, 2019, 8:10 a.m. 0.74 0.75 0.74 0.74 33.18
March 21, 2019, 8 a.m. 0.74 0.74 0.74 0.74 42.32
March 21, 2019, 7:55 a.m. 0.75 0.75 0.75 0.75 59.25
March 21, 2019, 7:50 a.m. 0.75 0.75 0.75 0.75 590.0
March 21, 2019, 7:45 a.m. 0.75 0.75 0.75 0.75 804.03
March 21, 2019, 7 a.m. 0.75 0.75 0.75 0.75 400.0
March 21, 2019, 3:30 a.m. 0.75 0.75 0.75 0.75 91.5
March 21, 2019, 2:35 a.m. 0.74 0.75 0.74 0.75 132.0
March 21, 2019, 1:55 a.m. 0.74 0.74 0.73 0.74 13878.11
March 21, 2019, 1:50 a.m. 0.74 0.74 0.74 0.74 959.0
March 21, 2019, 1:20 a.m. 0.75 0.75 0.75 0.75 136.38
March 21, 2019, 1:15 a.m. 0.75 0.75 0.75 0.75 611.52
March 21, 2019, 1:10 a.m. 0.75 0.75 0.74 0.75 28355.47
March 21, 2019, 12:45 a.m. 0.75 0.75 0.75 0.75 5084.49
March 21, 2019, 12:40 a.m. 0.75 0.75 0.75 0.75 1424.94
March 21, 2019, 12:30 a.m. 0.75 0.75 0.75 0.75 203.7
March 20, 2019, 11:15 p.m. 0.75 0.75 0.75 0.75 19.98
March 20, 2019, 11:05 p.m. 0.75 0.75 0.75 0.75 1025.91
March 20, 2019, 11 p.m. 0.75 0.75 0.75 0.75 1500.0
March 20, 2019, 10:45 p.m. 0.75 0.75 0.75 0.75 204.32
March 20, 2019, 10:40 p.m. 0.75 0.75 0.75 0.75 924.21
March 20, 2019, 10:35 p.m. 0.75 0.75 0.75 0.75 3716.95
March 20, 2019, 10:30 p.m. 0.75 0.75 0.75 0.75 906.5
March 20, 2019, 10:15 p.m. 0.75 0.75 0.75 0.75 867.96
March 20, 2019, 10:10 p.m. 0.75 0.75 0.75 0.75 2433.37
March 20, 2019, 10:05 p.m. 0.75 0.75 0.75 0.75 1722.09
March 20, 2019, 10 p.m. 0.75 0.75 0.75 0.75 1000.0
March 20, 2019, 9:55 p.m. 0.75 0.75 0.75 0.75 50.0
March 20, 2019, 9:50 p.m. 0.75 0.75 0.75 0.75 1152.91
March 20, 2019, 9:35 p.m. 0.75 0.75 0.75 0.75 592.07
March 20, 2019, 9:30 p.m. 0.75 0.75 0.75 0.75 1240.6
March 20, 2019, 9:20 p.m. 0.75 0.75 0.75 0.75 100.0
March 20, 2019, 9:05 p.m. 0.75 0.75 0.75 0.75 16.0
March 20, 2019, 9 p.m. 0.75 0.75 0.75 0.75 527.61
March 20, 2019, 8:55 p.m. 0.75 0.75 0.75 0.75 100.0
March 20, 2019, 8:50 p.m. 0.75 0.75 0.75 0.75 50.1
March 20, 2019, 7:35 p.m. 0.75 0.75 0.74 0.74 741.4
March 20, 2019, 7:25 p.m. 0.75 0.75 0.74 0.74 1041.13
March 20, 2019, 7:10 p.m. 0.75 0.75 0.75 0.75 28.59
March 20, 2019, 6:50 p.m. 0.75 0.75 0.75 0.75 62.75
March 20, 2019, 6:45 p.m. 0.75 0.75 0.75 0.75 472.02
March 20, 2019, 6:40 p.m. 0.75 0.75 0.75 0.75 140.57
March 20, 2019, 6:35 p.m. 0.75 0.75 0.75 0.75 4821.58
March 20, 2019, 6:25 p.m. 0.75 0.75 0.75 0.75 1000.0
March 20, 2019, 6:15 p.m. 0.74 0.74 0.74 0.74 238.77
March 20, 2019, 6:10 p.m. 0.75 0.75 0.75 0.75 296.1
March 20, 2019, 6:05 p.m. 0.73 0.75 0.73 0.75 377.56
March 20, 2019, 6 p.m. 0.75 0.75 0.71 0.73 18179.69
March 20, 2019, 5:50 p.m. 0.75 0.75 0.75 0.75 632.7
March 20, 2019, 5:35 p.m. 0.75 0.75 0.75 0.75 1861.1
March 20, 2019, 5:30 p.m. 0.75 0.75 0.75 0.75 16.0
March 20, 2019, 5:15 p.m. 0.75 0.75 0.75 0.75 4386.61
March 20, 2019, 5:05 p.m. 0.75 0.75 0.75 0.75 66.6
March 20, 2019, 4:55 p.m. 0.75 0.75 0.75 0.75 2433.58
March 20, 2019, 4:50 p.m. 0.75 0.75 0.75 0.75 158.0
March 20, 2019, 4:40 p.m. 0.75 0.75 0.75 0.75 2426.03
March 20, 2019, 4:30 p.m. 0.76 0.76 0.76 0.76 130.0
March 20, 2019, 4:25 p.m. 0.76 0.76 0.76 0.76 136.91
March 20, 2019, 4:20 p.m. 0.76 0.76 0.75 0.76 6249.0
March 20, 2019, 4:15 p.m. 0.76 0.76 0.76 0.76 1059.58
March 20, 2019, 4 p.m. 0.76 0.76 0.76 0.76 200.0
March 20, 2019, 3:55 p.m. 0.76 0.76 0.76 0.76 58.12
March 20, 2019, 3:45 p.m. 0.76 0.76 0.76 0.76 33.0
March 20, 2019, 3:30 p.m. 0.76 0.76 0.76 0.76 277.13
March 20, 2019, 3:25 p.m. 0.76 0.76 0.76 0.76 315.22
March 20, 2019, 3:20 p.m. 0.76 0.76 0.76 0.76 500.05
March 20, 2019, 3:15 p.m. 0.76 0.76 0.76 0.76 315.22
March 20, 2019, 3:10 p.m. 0.77 0.77 0.77 0.77 2315.22
March 20, 2019, 3:05 p.m. 0.77 0.77 0.77 0.77 157.61
March 20, 2019, 3 p.m. 0.76 0.77 0.76 0.76 362.17
March 20, 2019, 2:55 p.m. 0.76 0.76 0.76 0.76 293.51
March 20, 2019, 2:40 p.m. 0.76 0.76 0.76 0.76 1008.0
March 20, 2019, 2:25 p.m. 0.76 0.76 0.76 0.76 5107.68
March 20, 2019, 2:20 p.m. 0.76 0.76 0.76 0.76 6205.5
March 20, 2019, 2:15 p.m. 0.76 0.76 0.76 0.76 4612.77
March 20, 2019, 2:05 p.m. 0.76 0.76 0.76 0.76 12748.26
March 20, 2019, 1:55 p.m. 0.76 0.76 0.76 0.76 4325.97
March 20, 2019, 1:50 p.m. 0.76 0.76 0.76 0.76 301.53
March 20, 2019, 1:45 p.m. 0.76 0.76 0.76 0.76 198.16
March 20, 2019, 1:40 p.m. 0.76 0.76 0.76 0.76 13142.73
March 20, 2019, 1:35 p.m. 0.76 0.76 0.73 0.76 11794.91
March 20, 2019, 1:30 p.m. 0.77 0.77 0.71 0.76 109909.86
March 20, 2019, 1:25 p.m. 0.76 0.77 0.76 0.77 887.14
March 20, 2019, 1:20 p.m. 0.76 0.77 0.76 0.77 9283.69
March 20, 2019, 1:15 p.m. 0.76 0.76 0.76 0.76 3068.13
March 20, 2019, 1:10 p.m. 0.77 0.77 0.76 0.76 24535.34
March 20, 2019, 1:05 p.m. 0.77 0.77 0.77 0.77 1163.5
March 20, 2019, 1 p.m. 0.75 0.77 0.75 0.77 1201.55
March 20, 2019, 12:55 p.m. 0.79 0.79 0.71 0.77 191717.18
March 20, 2019, 12:25 p.m. 0.79 0.79 0.79 0.79 44.3
March 20, 2019, 11:10 a.m. 0.79 0.79 0.79 0.79 50.0
March 20, 2019, 11:05 a.m. 0.79 0.79 0.79 0.79 187.89
March 20, 2019, 10:20 a.m. 0.79 0.79 0.79 0.79 188.47
March 20, 2019, 9:50 a.m. 0.78 0.79 0.78 0.79 607.26
March 20, 2019, 9:45 a.m. 0.78 0.78 0.78 0.78 373.41
March 20, 2019, 9:05 a.m. 0.78 0.78 0.78 0.78 74.19
March 20, 2019, 8:05 a.m. 0.78 0.78 0.78 0.78 560.41
March 20, 2019, 8 a.m. 0.78 0.78 0.78 0.78 16.0
March 20, 2019, 5:45 a.m. 0.77 0.77 0.77 0.77 43.47
March 20, 2019, 5:35 a.m. 0.77 0.77 0.77 0.77 56.11
March 20, 2019, 5:30 a.m. 0.77 0.77 0.77 0.77 161.15
March 20, 2019, 4:30 a.m. 0.77 0.77 0.77 0.77 100.0
March 20, 2019, 1:30 a.m. 0.77 0.77 0.77 0.77 104.79
March 20, 2019, 1 a.m. 0.77 0.77 0.77 0.77 77.94
March 20, 2019, 12:55 a.m. 0.78 0.78 0.78 0.78 20.02
March 20, 2019, 12:35 a.m. 0.79 0.79 0.79 0.79 188.47
March 20, 2019, 12:30 a.m. 0.79 0.79 0.79 0.79 314.18
March 20, 2019, 12:10 a.m. 0.78 0.78 0.78 0.78 77.94
March 20, 2019, midnight 0.78 0.79 0.78 0.79 188.8
March 19, 2019, 11:10 p.m. 0.78 0.78 0.78 0.78 60.16
March 19, 2019, 11:05 p.m. 0.78 0.78 0.78 0.78 1000.0
March 19, 2019, 11 p.m. 0.78 0.79 0.78 0.79 7606.24
March 19, 2019, 10:55 p.m. 0.78 0.78 0.77 0.78 1550.52
March 19, 2019, 10:50 p.m. 0.78 0.78 0.78 0.78 66.74
March 19, 2019, 10:45 p.m. 0.78 0.78 0.76 0.78 52005.92
March 19, 2019, 9:45 p.m. 0.78 0.78 0.78 0.78 230.0
March 19, 2019, 7:30 p.m. 0.78 0.78 0.78 0.78 638.83
March 19, 2019, 7:15 p.m. 0.78 0.78 0.78 0.78 565.09
March 19, 2019, 4:55 p.m. 0.79 0.79 0.79 0.79 100.0
March 19, 2019, 3:30 p.m. 0.79 0.79 0.79 0.79 1633.39
March 19, 2019, 3:05 p.m. 0.79 0.79 0.79 0.79 87.53
March 19, 2019, 2:45 p.m. 0.79 0.79 0.79 0.79 631.5
March 19, 2019, 2:40 p.m. 0.79 0.79 0.79 0.79 183.08
March 19, 2019, 2:35 p.m. 0.79 0.79 0.79 0.79 725.54
March 19, 2019, 1:50 p.m. 0.79 0.79 0.79 0.79 6810.0
March 19, 2019, 12:55 p.m. 0.78 0.78 0.78 0.78 66.23
March 19, 2019, 12:50 p.m. 0.78 0.78 0.78 0.78 167.41
March 19, 2019, 12:40 p.m. 0.78 0.78 0.78 0.78 134.74
March 19, 2019, 11 a.m. 0.78 0.79 0.78 0.79 561.53
March 19, 2019, 10:35 a.m. 0.78 0.78 0.78 0.78 148.95
March 19, 2019, 10:05 a.m. 0.78 0.78 0.78 0.78 50.0
March 19, 2019, 10 a.m. 0.78 0.78 0.78 0.78 938.92
March 19, 2019, 9:35 a.m. 0.78 0.78 0.78 0.78 150.0
March 19, 2019, 9:10 a.m. 0.78 0.78 0.78 0.78 107.78
March 19, 2019, 9 a.m. 0.78 0.78 0.78 0.78 10000.0
March 19, 2019, 8:15 a.m. 0.78 0.78 0.78 0.78 186.66
March 19, 2019, 8:05 a.m. 0.78 0.78 0.78 0.78 25.0
March 19, 2019, 8 a.m. 0.78 0.78 0.78 0.78 86.78
March 19, 2019, 6:25 a.m. 0.78 0.78 0.78 0.78 2137.6
March 19, 2019, 6 a.m. 0.78 0.78 0.78 0.78 189.81
March 19, 2019, 5:55 a.m. 0.78 0.78 0.78 0.78 557.71
March 19, 2019, 5:50 a.m. 0.78 0.78 0.78 0.78 79.43
March 19, 2019, 5:30 a.m. 0.77 0.78 0.77 0.78 1260.78
March 19, 2019, 5:15 a.m. 0.78 0.78 0.78 0.78 7249.96
March 19, 2019, 5:10 a.m. 0.77 0.78 0.77 0.78 11730.47
March 19, 2019, 5:05 a.m. 0.77 0.77 0.77 0.77 865.01
March 19, 2019, 5 a.m. 0.77 0.77 0.77 0.77 3946.61
March 19, 2019, 4:55 a.m. 0.79 0.79 0.77 0.77 27304.81
March 19, 2019, 2:10 a.m. 0.79 0.79 0.79 0.79 2261.33
March 19, 2019, 2:05 a.m. 0.79 0.79 0.79 0.79 67.05
March 19, 2019, 2 a.m. 0.79 0.79 0.79 0.79 41.91
March 19, 2019, 1:45 a.m. 0.79 0.79 0.79 0.79 1005.07
March 18, 2019, 11:20 p.m. 0.79 0.79 0.79 0.79 1002.49
March 18, 2019, 9:40 p.m. 0.79 0.79 0.79 0.79 16.0
March 18, 2019, 9:35 p.m. 0.79 0.79 0.79 0.79 300.0
March 18, 2019, 9 p.m. 0.79 0.79 0.79 0.79 187.41
March 18, 2019, 8:25 p.m. 0.79 0.79 0.79 0.79 623.86
March 18, 2019, 8:10 p.m. 0.79 0.79 0.79 0.79 374.01
March 18, 2019, 8:05 p.m. 0.79 0.79 0.79 0.79 809.89
March 18, 2019, 7:55 p.m. 0.79 0.79 0.79 0.79 187.29
March 18, 2019, 7:50 p.m. 0.79 0.79 0.79 0.79 5791.18
March 18, 2019, 7:45 p.m. 0.79 0.79 0.79 0.79 1862.15
March 18, 2019, 7:20 p.m. 0.79 0.79 0.79 0.79 44.3
March 18, 2019, 7:15 p.m. 0.79 0.79 0.78 0.79 132.8
March 18, 2019, 6:55 p.m. 0.79 0.79 0.76 0.79 243.55
March 18, 2019, 6:50 p.m. 0.79 0.79 0.76 0.77 1426.9
March 18, 2019, 6:45 p.m. 0.78 0.79 0.76 0.79 54750.99
March 18, 2019, 6:25 p.m. 0.78 0.78 0.78 0.78 42.13
March 18, 2019, 6:20 p.m. 0.78 0.78 0.78 0.78 126.43
March 18, 2019, 6:15 p.m. 0.78 0.79 0.78 0.78 2464.85
March 18, 2019, 4:30 p.m. 0.78 0.78 0.78 0.78 989.16
March 18, 2019, 2:40 p.m. 0.79 0.79 0.79 0.79 97.37
March 18, 2019, 2:15 p.m. 0.79 0.79 0.79 0.79 202.63
March 18, 2019, 12:50 p.m. 0.79 0.79 0.79 0.79 80.52
March 18, 2019, 12:40 p.m. 0.79 0.79 0.79 0.79 126.16
March 18, 2019, 12:35 p.m. 0.79 0.79 0.79 0.79 447.68
March 18, 2019, 12:30 p.m. 0.79 0.79 0.79 0.79 504.98
March 18, 2019, 12:25 p.m. 0.79 0.79 0.79 0.79 197.68
March 18, 2019, 12:20 p.m. 0.79 0.79 0.79 0.79 1001.22
March 18, 2019, 11:35 a.m. 0.79 0.79 0.79 0.79 47.34
March 18, 2019, 11:30 a.m. 0.79 0.79 0.79 0.79 153.56
March 18, 2019, 11:25 a.m. 0.79 0.79 0.79 0.79 3299.82
March 18, 2019, 11:20 a.m. 0.79 0.79 0.79 0.79 1150.06
March 18, 2019, 11:05 a.m. 0.78 0.78 0.78 0.78 19.98
March 18, 2019, 10:55 a.m. 0.79 0.79 0.79 0.79 1950.46
March 18, 2019, 10:50 a.m. 0.79 0.79 0.79 0.79 156.13
March 18, 2019, 10:45 a.m. 0.79 0.79 0.79 0.79 377.34
March 18, 2019, 10:40 a.m. 0.79 0.79 0.79 0.79 565.47
March 18, 2019, 10:35 a.m. 0.79 0.79 0.79 0.79 588.73
March 18, 2019, 10:30 a.m. 0.79 0.79 0.79 0.79 468.1
March 18, 2019, 10:25 a.m. 0.78 0.79 0.78 0.79 486.79
March 18, 2019, 10:20 a.m. 0.78 0.78 0.78 0.78 239.5
March 18, 2019, 10:15 a.m. 0.78 0.78 0.78 0.78 2527.65
March 18, 2019, 10:10 a.m. 0.78 0.78 0.78 0.78 5937.31
March 18, 2019, 10:05 a.m. 0.78 0.78 0.78 0.78 280.46
March 18, 2019, 10 a.m. 0.78 0.78 0.78 0.78 265.68
March 18, 2019, 9:55 a.m. 0.78 0.78 0.78 0.78 130.6
March 18, 2019, 9:50 a.m. 0.78 0.78 0.78 0.78 14571.07
March 18, 2019, 9:45 a.m. 0.78 0.78 0.78 0.78 653.01
March 18, 2019, 9:40 a.m. 0.78 0.78 0.78 0.78 1008.68
March 18, 2019, 9:35 a.m. 0.78 0.78 0.78 0.78 12946.1
March 18, 2019, 9:30 a.m. 0.79 0.79 0.78 0.78 8000.0
March 18, 2019, 8:50 a.m. 0.8 0.8 0.79 0.79 32.0
March 18, 2019, 7:40 a.m. 0.8 0.8 0.8 0.8 125.0
March 18, 2019, 7:20 a.m. 0.79 0.79 0.79 0.79 300.0
March 18, 2019, 1:40 a.m. 0.81 0.81 0.81 0.81 63.45
March 18, 2019, 1:30 a.m. 0.81 0.81 0.81 0.81 65.67
March 18, 2019, 1:15 a.m. 0.8 0.8 0.8 0.8 16.0
March 18, 2019, 1 a.m. 0.8 0.8 0.8 0.8 1456.0
March 18, 2019, 12:55 a.m. 0.8 0.8 0.8 0.8 1000.0
March 17, 2019, 11:20 p.m. 0.8 0.8 0.8 0.8 926.11
March 17, 2019, 10:15 p.m. 0.8 0.8 0.8 0.8 496.31
March 17, 2019, 10:10 p.m. 0.8 0.8 0.8 0.8 592.23
March 17, 2019, 9:45 p.m. 0.8 0.8 0.8 0.8 1552.69
March 17, 2019, 9:40 p.m. 0.8 0.8 0.8 0.8 20.97
March 17, 2019, 9:30 p.m. 0.8 0.8 0.8 0.8 186.49
March 17, 2019, 9:25 p.m. 0.8 0.8 0.8 0.8 1642.49
March 17, 2019, 9:20 p.m. 0.8 0.8 0.8 0.8 559.41
March 17, 2019, 9 p.m. 0.8 0.8 0.8 0.8 342.57
March 17, 2019, 8:55 p.m. 0.8 0.8 0.8 0.8 1056.33
March 17, 2019, 8:50 p.m. 0.8 0.8 0.8 0.8 1206.01
March 17, 2019, 8:45 p.m. 0.8 0.8 0.8 0.8 453.24
March 17, 2019, 8:40 p.m. 0.8 0.8 0.8 0.8 868.85
March 17, 2019, 8:25 p.m. 0.8 0.8 0.8 0.8 31.19
March 17, 2019, 8:20 p.m. 0.8 0.8 0.8 0.8 1835.26
March 17, 2019, 8:10 p.m. 0.8 0.8 0.8 0.8 770.95
March 17, 2019, 8:05 p.m. 0.8 0.8 0.8 0.8 388.14
March 17, 2019, 8 p.m. 0.8 0.8 0.8 0.8 683.19
March 17, 2019, 7:55 p.m. 0.8 0.8 0.8 0.8 2293.69
March 17, 2019, 7:50 p.m. 0.8 0.8 0.8 0.8 186.57
March 17, 2019, 7:40 p.m. 0.8 0.8 0.8 0.8 31.19
March 17, 2019, 7:35 p.m. 0.8 0.8 0.8 0.8 868.78
March 17, 2019, 7:30 p.m. 0.8 0.8 0.8 0.8 1117.21
March 17, 2019, 7:25 p.m. 0.8 0.8 0.8 0.8 3224.32
March 17, 2019, 7:15 p.m. 0.8 0.8 0.8 0.8 234.53
March 17, 2019, 7:10 p.m. 0.8 0.8 0.8 0.8 31.17
March 17, 2019, 7:05 p.m. 0.8 0.8 0.8 0.8 2481.73
March 17, 2019, 7 p.m. 0.8 0.8 0.8 0.8 1426.73
March 17, 2019, 6:55 p.m. 0.8 0.8 0.8 0.8 186.07
March 17, 2019, 6:50 p.m. 0.8 0.8 0.8 0.8 867.75
March 17, 2019, 6:40 p.m. 0.8 0.8 0.8 0.8 186.88
March 17, 2019, 6:35 p.m. 0.8 0.8 0.8 0.8 1612.75
March 17, 2019, 6:30 p.m. 0.8 0.8 0.8 0.8 805.78
March 17, 2019, 6:25 p.m. 0.8 0.8 0.8 0.8 689.38
March 17, 2019, 6:15 p.m. 0.8 0.8 0.8 0.8 185.93
March 17, 2019, 6:10 p.m. 0.8 0.8 0.8 0.8 2436.2
March 17, 2019, 6:05 p.m. 0.8 0.8 0.8 0.8 1418.51
March 17, 2019, 6 p.m. 0.8 0.8 0.8 0.8 610.83
March 17, 2019, 5:55 p.m. 0.8 0.8 0.8 0.8 1892.83
March 17, 2019, 5:50 p.m. 0.8 0.8 0.8 0.8 185.58
March 17, 2019, 5:40 p.m. 0.8 0.8 0.8 0.8 756.26
March 17, 2019, 5:35 p.m. 0.8 0.8 0.79 0.8 11135.99
March 17, 2019, 5:30 p.m. 0.8 0.8 0.8 0.8 2250.0
March 17, 2019, 2:35 p.m. 0.8 0.8 0.8 0.8 72.78
March 17, 2019, 2:30 p.m. 0.8 0.8 0.8 0.8 1086.19
March 17, 2019, 1 p.m. 0.8 0.8 0.8 0.8 85.3
March 17, 2019, 12:55 p.m. 0.8 0.8 0.8 0.8 18.0
March 17, 2019, 12:50 p.m. 0.8 0.8 0.8 0.8 372.56
March 17, 2019, 12:45 p.m. 0.79 0.79 0.79 0.79 132.0
March 17, 2019, 12:25 p.m. 0.8 0.81 0.8 0.8 1061.01
March 17, 2019, 12:20 p.m. 0.81 0.81 0.81 0.81 1000.0
March 17, 2019, 12:15 p.m. 0.81 0.81 0.81 0.81 4000.0
March 17, 2019, 10:50 a.m. 0.81 0.81 0.81 0.81 6810.0
March 17, 2019, 9:55 a.m. 0.81 0.81 0.81 0.81 2000.0
March 17, 2019, 9:25 a.m. 0.79 0.79 0.79 0.79 262.08
March 17, 2019, 9:20 a.m. 0.79 0.79 0.79 0.79 266.05
March 17, 2019, 9:15 a.m. 0.79 0.79 0.79 0.79 152.51
March 17, 2019, 8 a.m. 0.8 0.8 0.8 0.8 16.0
March 17, 2019, 6:50 a.m. 0.8 0.8 0.8 0.8 1440.46
March 17, 2019, 6:05 a.m. 0.79 0.79 0.79 0.79 1000.0
March 17, 2019, 2:40 a.m. 0.8 0.8 0.79 0.79 700.0
March 17, 2019, 1:55 a.m. 0.8 0.8 0.8 0.8 80.0
March 17, 2019, 1:45 a.m. 0.81 0.81 0.8 0.8 3618.68
March 16, 2019, 10:55 p.m. 0.81 0.81 0.81 0.81 13.17
March 16, 2019, 10:50 p.m. 0.81 0.81 0.81 0.81 4981.83
March 16, 2019, 10:30 p.m. 0.81 0.81 0.81 0.81 33.11
March 16, 2019, 9:50 p.m. 0.81 0.81 0.81 0.81 796.26
March 16, 2019, 9 p.m. 0.81 0.81 0.81 0.81 224.35
March 16, 2019, 7:55 p.m. 0.81 0.81 0.81 0.81 107.28
March 16, 2019, 7:45 p.m. 0.81 0.81 0.81 0.81 248.25
March 16, 2019, 6:40 p.m. 0.81 0.81 0.81 0.81 500.0
March 16, 2019, 6:35 p.m. 0.81 0.81 0.81 0.81 125.0
March 16, 2019, 4:05 p.m. 0.82 0.82 0.82 0.82 1341.95
March 16, 2019, 4 p.m. 0.82 0.82 0.82 0.82 550.17
March 16, 2019, 3:55 p.m. 0.81 0.81 0.81 0.81 397.94
March 16, 2019, 3:15 p.m. 0.81 0.81 0.81 0.81 350.0
March 16, 2019, 2:50 p.m. 0.81 0.81 0.81 0.81 1552.81
March 16, 2019, 2:45 p.m. 0.82 0.82 0.82 0.82 145.19
March 16, 2019, 2:35 p.m. 0.81 0.82 0.81 0.82 548.03
March 16, 2019, 2:05 p.m. 0.81 0.81 0.81 0.81 150.0
March 16, 2019, 1:50 p.m. 0.81 0.81 0.81 0.81 1000.0
March 16, 2019, 1:45 p.m. 0.81 0.81 0.81 0.81 990.07
March 16, 2019, 1:40 p.m. 0.81 0.81 0.81 0.81 738.47
March 16, 2019, 1:25 p.m. 0.8 0.8 0.8 0.8 1000.0
March 16, 2019, 1 p.m. 0.81 0.81 0.79 0.8 6192.07
March 16, 2019, 12:35 p.m. 0.81 0.81 0.81 0.81 314.04
March 16, 2019, 12:30 p.m. 0.81 0.81 0.81 0.81 685.96
March 16, 2019, 12:20 p.m. 0.81 0.81 0.81 0.81 53.21
March 16, 2019, 12:15 p.m. 0.82 0.82 0.81 0.81 2000.0
March 16, 2019, 12:05 p.m. 0.82 0.82 0.82 0.82 1104.92
March 16, 2019, 11:55 a.m. 0.82 0.82 0.82 0.82 991.87
March 16, 2019, 10:55 a.m. 0.82 0.82 0.81 0.81 1196.27
March 16, 2019, 10:40 a.m. 0.81 0.81 0.81 0.81 500.0
March 16, 2019, 10:25 a.m. 0.81 0.81 0.81 0.81 500.0
March 16, 2019, 10:05 a.m. 0.81 0.81 0.81 0.81 1500.0
March 16, 2019, 9:55 a.m. 0.82 0.82 0.82 0.82 368.86
March 16, 2019, 9:40 a.m. 0.81 0.81 0.81 0.81 714.3
March 16, 2019, 9:35 a.m. 0.81 0.81 0.81 0.81 2000.0
March 16, 2019, 9:15 a.m. 0.82 0.82 0.82 0.82 2000.0
March 16, 2019, 9 a.m. 0.82 0.82 0.82 0.82 500.0
March 16, 2019, 8:55 a.m. 0.81 0.82 0.81 0.82 500.0
March 16, 2019, 8:50 a.m. 0.81 0.81 0.81 0.81 573.87
March 16, 2019, 8:40 a.m. 0.81 0.81 0.8 0.8 1000.0
March 16, 2019, 8:35 a.m. 0.8 0.81 0.8 0.81 108556.22
March 16, 2019, 8:30 a.m. 0.8 0.8 0.8 0.8 2734.03
March 16, 2019, 8:20 a.m. 0.8 0.8 0.8 0.8 1719.11
March 16, 2019, 8:15 a.m. 0.8 0.8 0.8 0.8 12025.06
March 16, 2019, 8:10 a.m. 0.8 0.8 0.8 0.8 2281.77
March 16, 2019, 8:05 a.m. 0.8 0.8 0.8 0.8 318.82
March 16, 2019, 8 a.m. 0.8 0.8 0.8 0.8 10646.35
March 16, 2019, 7:55 a.m. 0.8 0.8 0.8 0.8 8731.87
March 16, 2019, 7:50 a.m. 0.8 0.8 0.8 0.8 361.11
March 16, 2019, 7:40 a.m. 0.8 0.8 0.8 0.8 1895.58
March 16, 2019, 7:35 a.m. 0.8 0.8 0.8 0.8 1326.68
March 16, 2019, 7:30 a.m. 0.8 0.8 0.8 0.8 10749.13
March 16, 2019, 7:25 a.m. 0.8 0.8 0.8 0.8 4157.38
March 16, 2019, 7:15 a.m. 0.8 0.8 0.8 0.8 8560.46
March 16, 2019, 7:10 a.m. 0.8 0.8 0.8 0.8 17574.35
March 16, 2019, 7:05 a.m. 0.8 0.8 0.8 0.8 224.35
March 16, 2019, 6:55 a.m. 0.8 0.8 0.8 0.8 4000.0
March 16, 2019, 6:50 a.m. 0.8 0.8 0.8 0.8 11270.86
March 16, 2019, 6:45 a.m. 0.8 0.8 0.8 0.8 6964.45
March 16, 2019, 6:35 a.m. 0.8 0.8 0.8 0.8 6368.32
March 16, 2019, 6:25 a.m. 0.8 0.8 0.8 0.8 4917.71
March 16, 2019, 6:20 a.m. 0.8 0.8 0.8 0.8 9799.61
March 16, 2019, 6:15 a.m. 0.8 0.8 0.8 0.8 1802.82
March 16, 2019, 6:05 a.m. 0.8 0.8 0.8 0.8 5273.27
March 16, 2019, 6 a.m. 0.8 0.8 0.8 0.8 5735.55
March 16, 2019, 5:55 a.m. 0.8 0.8 0.8 0.8 1132.37
March 16, 2019, 5:50 a.m. 0.81 0.81 0.81 0.81 241.82
March 16, 2019, 5:45 a.m. 0.81 0.81 0.8 0.81 7436.53
March 16, 2019, 5:25 a.m. 0.81 0.81 0.81 0.81 830.77
March 16, 2019, 5:20 a.m. 0.81 0.81 0.81 0.81 4617.93
March 16, 2019, 5:10 a.m. 0.81 0.81 0.81 0.81 4153.55
March 16, 2019, 5:05 a.m. 0.81 0.81 0.81 0.81 3490.9
March 16, 2019, 5 a.m. 0.81 0.81 0.81 0.81 11391.97
March 16, 2019, 4:55 a.m. 0.81 0.81 0.81 0.81 273.63
March 16, 2019, 4:50 a.m. 0.81 0.81 0.81 0.81 2273.78
March 16, 2019, 4:45 a.m. 0.81 0.81 0.81 0.81 1876.19
March 16, 2019, 4:40 a.m. 0.81 0.81 0.81 0.81 30.82
March 16, 2019, 4:35 a.m. 0.81 0.81 0.81 0.81 10516.6
March 16, 2019, 4:20 a.m. 0.81 0.81 0.81 0.81 1031.45
March 16, 2019, 4:15 a.m. 0.81 0.81 0.81 0.81 2173.03
March 16, 2019, 4:10 a.m. 0.81 0.81 0.81 0.81 4318.16
March 16, 2019, 4:05 a.m. 0.81 0.81 0.81 0.81 1480.64
March 16, 2019, 3:50 a.m. 0.81 0.81 0.81 0.81 32.0
March 16, 2019, 3:35 a.m. 0.81 0.81 0.81 0.81 71.85
March 16, 2019, 2:50 a.m. 0.8 0.8 0.8 0.8 64.0
March 16, 2019, 2:45 a.m. 0.81 0.81 0.81 0.81 300.09
March 16, 2019, 2:30 a.m. 0.81 0.81 0.81 0.81 2236.84
March 16, 2019, 2:25 a.m. 0.81 0.81 0.81 0.81 324.8
March 16, 2019, 2:20 a.m. 0.81 0.81 0.81 0.81 5200.0
March 16, 2019, 2:10 a.m. 0.8 0.8 0.8 0.8 4.2
March 16, 2019, 2:05 a.m. 0.81 0.81 0.81 0.81 2363.93
March 16, 2019, 2 a.m. 0.81 0.81 0.81 0.81 2046.04
March 16, 2019, 1:55 a.m. 0.81 0.81 0.81 0.81 2437.04
March 16, 2019, 1:50 a.m. 0.81 0.81 0.81 0.81 2465.06
March 16, 2019, 1:45 a.m. 0.8 0.81 0.8 0.81 3236.32
March 16, 2019, 1:40 a.m. 0.8 0.8 0.8 0.8 1265.23
March 16, 2019, 1:35 a.m. 0.8 0.8 0.8 0.8 188.56
March 16, 2019, 1:30 a.m. 0.8 0.8 0.8 0.8 1974.43
March 16, 2019, 1:25 a.m. 0.8 0.8 0.8 0.8 988.76
March 16, 2019, 1:15 a.m. 0.79 0.8 0.79 0.8 564.99
March 16, 2019, 1:10 a.m. 0.8 0.8 0.8 0.8 3263.39
March 16, 2019, 1:05 a.m. 0.8 0.8 0.8 0.8 6980.08
March 16, 2019, 12:55 a.m. 0.8 0.8 0.8 0.8 170.51
March 16, 2019, 12:50 a.m. 0.8 0.8 0.8 0.8 630.15
March 16, 2019, 12:45 a.m. 0.8 0.8 0.8 0.8 31.86
March 16, 2019, 12:40 a.m. 0.8 0.8 0.8 0.8 5466.57
March 16, 2019, 12:35 a.m. 0.8 0.8 0.8 0.8 1795.66
March 16, 2019, 12:30 a.m. 0.8 0.8 0.8 0.8 343.26
March 16, 2019, 12:25 a.m. 0.8 0.8 0.8 0.8 31.83
March 16, 2019, 12:20 a.m. 0.8 0.8 0.8 0.8 5798.5
March 16, 2019, 12:15 a.m. 0.8 0.8 0.8 0.8 4638.05
March 16, 2019, 12:10 a.m. 0.8 0.8 0.79 0.8 6077.46
March 16, 2019, midnight 0.79 0.79 0.79 0.79 4718.87
March 15, 2019, 11:55 p.m. 0.79 0.79 0.79 0.79 5324.71
March 15, 2019, 11:45 p.m. 0.79 0.79 0.79 0.79 3951.88
March 15, 2019, 11:35 p.m. 0.79 0.79 0.79 0.79 5396.5
March 15, 2019, 11:25 p.m. 0.79 0.79 0.79 0.79 4607.19
March 15, 2019, 11:20 p.m. 0.79 0.79 0.79 0.79 1950.9
March 15, 2019, 11:15 p.m. 0.8 0.8 0.79 0.79 5672.71
March 15, 2019, 11:05 p.m. 0.8 0.8 0.8 0.8 1831.57
March 15, 2019, 10:55 p.m. 0.81 0.81 0.78 0.79 50875.66
March 15, 2019, 10:10 p.m. 0.81 0.81 0.81 0.81 2338.74
March 15, 2019, 9:55 p.m. 0.81 0.81 0.81 0.81 789.31
March 15, 2019, 9:50 p.m. 0.81 0.81 0.81 0.81 9000.0
March 15, 2019, 9:45 p.m. 0.81 0.81 0.81 0.81 19.89
March 15, 2019, 9:30 p.m. 0.8 0.8 0.8 0.8 150.0
March 15, 2019, 9:15 p.m. 0.81 0.81 0.79 0.79 116.1
March 15, 2019, 8:55 p.m. 0.79 0.81 0.79 0.81 10695.24
March 15, 2019, 8:50 p.m. 0.79 0.79 0.75 0.79 115002.87
March 15, 2019, 8:45 p.m. 0.79 0.79 0.78 0.79 551.81
March 15, 2019, 8:30 p.m. 0.79 0.79 0.79 0.79 17486.18
March 15, 2019, 8:10 p.m. 0.79 0.79 0.79 0.79 5137.47
March 15, 2019, 8:05 p.m. 0.79 0.79 0.79 0.79 18438.27
March 15, 2019, 8 p.m. 0.79 0.79 0.79 0.79 364.4
March 15, 2019, 7:55 p.m. 0.79 0.79 0.79 0.79 19594.2
March 15, 2019, 7:50 p.m. 0.79 0.79 0.79 0.79 2467.23
March 15, 2019, 7:45 p.m. 0.79 0.79 0.79 0.79 10167.52
March 15, 2019, 7:40 p.m. 0.79 0.79 0.79 0.79 3277.24
March 15, 2019, 7:35 p.m. 0.79 0.79 0.79 0.79 16424.16
March 15, 2019, 7:30 p.m. 0.8 0.8 0.78 0.79 20990.44
March 15, 2019, 7:25 p.m. 0.81 0.81 0.81 0.81 30.98
March 15, 2019, 7:20 p.m. 0.81 0.81 0.81 0.81 554.79
March 15, 2019, 7:15 p.m. 0.81 0.81 0.81 0.81 12566.38
March 15, 2019, 7:10 p.m. 0.81 0.81 0.81 0.81 224.35
March 15, 2019, 7:05 p.m. 0.81 0.81 0.81 0.81 23.26
March 15, 2019, 7 p.m. 0.81 0.81 0.81 0.81 341.02
March 15, 2019, 6:55 p.m. 0.81 0.81 0.81 0.81 8201.01
March 15, 2019, 6:50 p.m. 0.81 0.81 0.81 0.81 565.16
March 15, 2019, 6:45 p.m. 0.81 0.81 0.81 0.81 3580.42
March 15, 2019, 6:40 p.m. 0.81 0.81 0.81 0.81 753.24
March 15, 2019, 6:35 p.m. 0.81 0.81 0.81 0.81 275.05
March 15, 2019, 6:30 p.m. 0.81 0.81 0.81 0.81 5469.89
March 15, 2019, 6:25 p.m. 0.81 0.81 0.81 0.81 1966.39
March 15, 2019, 6:20 p.m. 0.81 0.81 0.81 0.81 4989.5
March 15, 2019, 6:15 p.m. 0.81 0.81 0.81 0.81 7610.25
March 15, 2019, 6:10 p.m. 0.81 0.81 0.81 0.81 341.02
March 15, 2019, 6:05 p.m. 0.81 0.81 0.81 0.81 1207.6
March 15, 2019, 6 p.m. 0.81 0.81 0.81 0.81 6854.34
March 15, 2019, 5:55 p.m. 0.81 0.81 0.81 0.81 5266.65
March 15, 2019, 5:50 p.m. 0.81 0.81 0.81 0.81 2297.23
March 15, 2019, 5:45 p.m. 0.81 0.81 0.81 0.81 227.12
March 15, 2019, 5:40 p.m. 0.81 0.81 0.81 0.81 4178.1
March 15, 2019, 5:30 p.m. 0.81 0.81 0.81 0.81 5726.45
March 15, 2019, 5:25 p.m. 0.81 0.81 0.81 0.81 2061.48
March 15, 2019, 5:20 p.m. 0.81 0.81 0.8 0.81 31903.21
March 15, 2019, 5:10 p.m. 0.81 0.81 0.81 0.81 6769.21
March 15, 2019, 5:05 p.m. 0.81 0.81 0.81 0.81 41.88
March 15, 2019, 4:50 p.m. 0.81 0.81 0.81 0.81 6421.49
March 15, 2019, 4:45 p.m. 0.81 0.81 0.8 0.81 10545.97
March 15, 2019, 4:40 p.m. 0.81 0.81 0.81 0.81 2089.2
March 15, 2019, 4:20 p.m. 0.81 0.81 0.81 0.81 2505.51
March 15, 2019, 4:15 p.m. 0.81 0.81 0.81 0.81 12249.49
March 15, 2019, 4:10 p.m. 0.81 0.81 0.81 0.81 1895.94
March 15, 2019, 4:05 p.m. 0.81 0.81 0.81 0.81 1804.01
March 15, 2019, 4 p.m. 0.81 0.81 0.81 0.81 5354.89
March 15, 2019, 3:55 p.m. 0.81 0.81 0.81 0.81 7769.94
March 15, 2019, 3:50 p.m. 0.81 0.81 0.81 0.81 5650.15
March 15, 2019, 3:35 p.m. 0.81 0.81 0.81 0.81 55.48
March 15, 2019, 3:30 p.m. 0.81 0.81 0.81 0.81 8186.14
March 15, 2019, 3:25 p.m. 0.81 0.81 0.81 0.81 1185.64
March 15, 2019, 3:20 p.m. 0.81 0.81 0.81 0.81 1855.28
March 15, 2019, 3:15 p.m. 0.81 0.81 0.81 0.81 3913.81
March 15, 2019, 3:10 p.m. 0.81 0.81 0.8 0.81 3168.0
March 15, 2019, 3:05 p.m. 0.81 0.81 0.81 0.81 1651.58
March 15, 2019, 2:55 p.m. 0.81 0.81 0.81 0.81 20372.2
March 15, 2019, 2:50 p.m. 0.81 0.81 0.81 0.81 545.71
March 15, 2019, 2:45 p.m. 0.81 0.81 0.81 0.81 32.0
March 15, 2019, 2:40 p.m. 0.81 0.81 0.81 0.81 67.82
March 15, 2019, 2:35 p.m. 0.81 0.81 0.81 0.81 751.44
March 15, 2019, 2:30 p.m. 0.81 0.81 0.81 0.81 5560.07
March 15, 2019, 2:25 p.m. 0.81 0.81 0.81 0.81 8653.95
March 15, 2019, 2:20 p.m. 0.81 0.81 0.81 0.81 2270.83
March 15, 2019, 2:15 p.m. 0.81 0.81 0.81 0.81 16401.3
March 15, 2019, 2:10 p.m. 0.81 0.81 0.81 0.81 513.17
March 15, 2019, 2:05 p.m. 0.81 0.81 0.81 0.81 3686.1
March 15, 2019, 2 p.m. 0.81 0.81 0.81 0.81 2174.78
March 15, 2019, 1:55 p.m. 0.81 0.81 0.81 0.81 2028.17
March 15, 2019, 1:45 p.m. 0.81 0.81 0.81 0.81 11970.39
March 15, 2019, 1:35 p.m. 0.81 0.81 0.81 0.81 14003.07
March 15, 2019, 1:25 p.m. 0.81 0.81 0.81 0.81 170.51
March 15, 2019, 1:20 p.m. 0.81 0.81 0.81 0.81 1243.16
March 15, 2019, 1:10 p.m. 0.81 0.81 0.81 0.81 134.59
March 15, 2019, 1 p.m. 0.81 0.81 0.81 0.81 893.6
March 15, 2019, 12:55 p.m. 0.81 0.81 0.81 0.81 10916.05
March 15, 2019, 12:50 p.m. 0.81 0.81 0.81 0.81 100.0
March 15, 2019, 12:15 p.m. 0.81 0.81 0.81 0.81 3074.99
March 15, 2019, 12:05 p.m. 0.81 0.81 0.81 0.81 24.86
March 15, 2019, noon 0.81 0.81 0.81 0.81 1364.09
March 15, 2019, 11:55 a.m. 0.81 0.81 0.81 0.81 3736.02
March 15, 2019, 11:50 a.m. 0.81 0.81 0.81 0.81 4459.98
March 15, 2019, 11:45 a.m. 0.81 0.81 0.81 0.81 6869.64
March 15, 2019, 11:40 a.m. 0.81 0.81 0.81 0.81 21000.0
March 15, 2019, 11:35 a.m. 0.81 0.81 0.81 0.81 2559.5
March 15, 2019, 11:30 a.m. 0.81 0.81 0.81 0.81 1253.99
March 15, 2019, 11:25 a.m. 0.81 0.81 0.81 0.81 6069.94
March 15, 2019, 11:20 a.m. 0.81 0.81 0.81 0.81 6976.89
March 15, 2019, 11:15 a.m. 0.81 0.81 0.81 0.81 511.53
March 15, 2019, 11:05 a.m. 0.81 0.81 0.81 0.81 1679.2
March 15, 2019, 11 a.m. 0.81 0.81 0.81 0.81 5394.04
March 15, 2019, 10:55 a.m. 0.81 0.81 0.81 0.81 558.13
March 15, 2019, 10:50 a.m. 0.81 0.81 0.81 0.81 2340.08
March 15, 2019, 10:35 a.m. 0.81 0.81 0.81 0.81 8099.63
March 15, 2019, 10:20 a.m. 0.81 0.81 0.81 0.81 751.42
March 15, 2019, 10:10 a.m. 0.81 0.81 0.81 0.81 41.22
March 15, 2019, 9:55 a.m. 0.82 0.82 0.81 0.81 73.6
March 15, 2019, 9:40 a.m. 0.82 0.82 0.82 0.82 16.0
March 15, 2019, 8:55 a.m. 0.81 0.81 0.81 0.81 41.22
March 15, 2019, 8:45 a.m. 0.81 0.81 0.81 0.81 1041.27
March 15, 2019, 8:35 a.m. 0.81 0.81 0.81 0.81 60.94
March 15, 2019, 8:30 a.m. 0.81 0.81 0.81 0.81 20.96
March 15, 2019, 8:25 a.m. 0.81 0.81 0.81 0.81 50.0
March 15, 2019, 8:15 a.m. 0.81 0.81 0.81 0.81 3064.95
March 15, 2019, 8:10 a.m. 0.81 0.81 0.81 0.81 74.05
March 15, 2019, 8 a.m. 0.81 0.81 0.81 0.81 17.53
March 15, 2019, 7:55 a.m. 0.81 0.81 0.81 0.81 1477.1
March 15, 2019, 7:50 a.m. 0.81 0.81 0.81 0.81 30.0
March 15, 2019, 7:45 a.m. 0.81 0.81 0.81 0.81 813.87
March 15, 2019, 7:40 a.m. 0.81 0.81 0.81 0.81 3517.95
March 15, 2019, 7:35 a.m. 0.8 0.81 0.8 0.81 631.33
March 15, 2019, 7:10 a.m. 0.8 0.8 0.8 0.8 1121.75
March 15, 2019, 7:05 a.m. 0.8 0.8 0.8 0.8 1598.88
March 15, 2019, 7 a.m. 0.78 0.8 0.78 0.8 4392.2
March 15, 2019, 6:55 a.m. 0.79 0.79 0.78 0.78 5300.0
March 15, 2019, 6:50 a.m. 0.79 0.79 0.79 0.79 1024.53
March 15, 2019, 6:45 a.m. 0.8 0.8 0.79 0.79 5262.55
March 15, 2019, 6:40 a.m. 0.8 0.8 0.77 0.79 105585.96
March 15, 2019, 6:30 a.m. 0.81 0.81 0.81 0.81 184.92
March 15, 2019, 6:20 a.m. 0.81 0.81 0.81 0.81 1718.36
March 15, 2019, 6:15 a.m. 0.81 0.81 0.81 0.81 1876.35
March 15, 2019, 6:05 a.m. 0.81 0.81 0.81 0.81 218.72
March 15, 2019, 6 a.m. 0.81 0.81 0.81 0.81 2035.57
March 15, 2019, 5:55 a.m. 0.81 0.81 0.81 0.81 2154.23
March 15, 2019, 5:50 a.m. 0.81 0.81 0.81 0.81 4102.29
March 15, 2019, 5:35 a.m. 0.81 0.81 0.81 0.81 1343.13
March 15, 2019, 5:30 a.m. 0.81 0.81 0.81 0.81 3294.83
March 15, 2019, 5:25 a.m. 0.81 0.81 0.81 0.81 986.52
March 15, 2019, 5:20 a.m. 0.81 0.81 0.81 0.81 1856.89
March 15, 2019, 5:15 a.m. 0.81 0.81 0.81 0.81 920.15
March 15, 2019, 5:10 a.m. 0.81 0.81 0.81 0.81 1089.2
March 15, 2019, 5:05 a.m. 0.81 0.81 0.81 0.81 262.06
March 15, 2019, 5 a.m. 0.81 0.81 0.81 0.81 729.03
March 15, 2019, 4:55 a.m. 0.81 0.81 0.81 0.81 184.93
March 15, 2019, 4:50 a.m. 0.81 0.81 0.81 0.81 369.89
March 15, 2019, 4:45 a.m. 0.81 0.81 0.81 0.81 184.92
March 15, 2019, 4:40 a.m. 0.81 0.81 0.81 0.81 4808.86
March 15, 2019, 4:30 a.m. 0.81 0.81 0.81 0.81 48.85
March 15, 2019, 4:25 a.m. 0.81 0.81 0.81 0.81 968.99
March 15, 2019, 4:20 a.m. 0.81 0.81 0.81 0.81 2249.93
March 15, 2019, 4:15 a.m. 0.81 0.81 0.81 0.81 368.27
March 15, 2019, 4:10 a.m. 0.81 0.81 0.81 0.81 737.79
March 15, 2019, 4:05 a.m. 0.81 0.81 0.81 0.81 739.11
March 15, 2019, 4 a.m. 0.81 0.81 0.81 0.81 1235.19
March 15, 2019, 3:50 a.m. 0.81 0.81 0.81 0.81 923.76
March 15, 2019, 3:35 a.m. 0.81 0.81 0.81 0.81 1827.9
March 15, 2019, 3:30 a.m. 0.81 0.81 0.81 0.81 553.7
March 15, 2019, 3:15 a.m. 0.81 0.81 0.81 0.81 3629.02
March 15, 2019, 3:10 a.m. 0.81 0.81 0.81 0.81 371.47
March 15, 2019, 3:05 a.m. 0.81 0.81 0.81 0.81 331.9
March 15, 2019, 3 a.m. 0.81 0.81 0.81 0.81 1684.53
March 15, 2019, 2:50 a.m. 0.81 0.81 0.81 0.81 1363.92
March 15, 2019, 2:45 a.m. 0.81 0.81 0.81 0.81 3554.02
March 15, 2019, 2:40 a.m. 0.81 0.81 0.81 0.81 373.92
March 15, 2019, 2:35 a.m. 0.81 0.81 0.81 0.81 369.23
March 15, 2019, 2:30 a.m. 0.81 0.81 0.81 0.81 183.47
March 15, 2019, 2:25 a.m. 0.81 0.81 0.81 0.81 707.99
March 15, 2019, 2:20 a.m. 0.81 0.81 0.81 0.81 5475.95
March 15, 2019, 2:15 a.m. 0.81 0.81 0.81 0.81 184.1
March 15, 2019, 2:10 a.m. 0.81 0.81 0.81 0.81 4114.41
March 15, 2019, 1:55 a.m. 0.81 0.81 0.81 0.81 6027.72
March 15, 2019, 1:50 a.m. 0.81 0.81 0.81 0.81 1022.9
March 15, 2019, 1:45 a.m. 0.81 0.81 0.81 0.81 5212.39
March 15, 2019, 1:35 a.m. 0.81 0.81 0.81 0.81 3988.64
March 15, 2019, 1:30 a.m. 0.81 0.81 0.81 0.81 1707.48
March 15, 2019, 1:20 a.m. 0.81 0.81 0.81 0.81 2056.83
March 15, 2019, 1:15 a.m. 0.81 0.81 0.81 0.81 6603.78
March 15, 2019, 1 a.m. 0.81 0.81 0.81 0.81 1121.23
March 15, 2019, 12:55 a.m. 0.81 0.81 0.81 0.81 402.79
March 15, 2019, 12:50 a.m. 0.81 0.81 0.81 0.81 2052.26
March 15, 2019, 12:45 a.m. 0.81 0.81 0.81 0.81 552.94
March 15, 2019, 12:40 a.m. 0.81 0.81 0.81 0.81 368.6
March 15, 2019, 12:35 a.m. 0.81 0.81 0.81 0.81 1783.25
March 15, 2019, 12:25 a.m. 0.81 0.81 0.81 0.81 700.22
March 15, 2019, 12:15 a.m. 0.81 0.81 0.81 0.81 370.12
March 15, 2019, 12:10 a.m. 0.81 0.81 0.81 0.81 590.17
March 15, 2019, midnight 0.81 0.81 0.81 0.81 491.91
March 14, 2019, 11:45 p.m. 0.81 0.81 0.81 0.81 31.04
March 14, 2019, 11:40 p.m. 0.81 0.81 0.8 0.81 2284.23
March 14, 2019, 11:35 p.m. 0.81 0.81 0.81 0.81 1480.0
March 14, 2019, 11:30 p.m. 0.81 0.81 0.81 0.81 1269.76
March 14, 2019, 11:15 p.m. 0.81 0.81 0.81 0.81 736.96
March 14, 2019, 11:05 p.m. 0.81 0.81 0.81 0.81 305.76
March 14, 2019, 11 p.m. 0.81 0.81 0.81 0.81 740.54
March 14, 2019, 10:55 p.m. 0.81 0.81 0.81 0.81 183.33
March 14, 2019, 10:50 p.m. 0.81 0.81 0.81 0.81 1045.32
March 14, 2019, 10:30 p.m. 0.81 0.81 0.81 0.81 183.51
March 14, 2019, 10:20 p.m. 0.81 0.81 0.81 0.81 28.97
March 14, 2019, 10:10 p.m. 0.81 0.81 0.81 0.81 79.29
March 14, 2019, 10 p.m. 0.82 0.82 0.82 0.82 523.13
March 14, 2019, 9:50 p.m. 0.82 0.82 0.82 0.82 186.1
March 14, 2019, 9:45 p.m. 0.82 0.82 0.82 0.82 4584.85
March 14, 2019, 9:40 p.m. 0.82 0.82 0.82 0.82 582.86
March 14, 2019, 9:35 p.m. 0.82 0.82 0.82 0.82 1497.71
March 14, 2019, 9:30 p.m. 0.81 0.82 0.81 0.82 300.16
March 14, 2019, 9:25 p.m. 0.82 0.82 0.82 0.82 92.6
March 14, 2019, 9:20 p.m. 0.82 0.82 0.82 0.82 744.31
March 14, 2019, 9:15 p.m. 0.82 0.82 0.82 0.82 2613.1
March 14, 2019, 9:10 p.m. 0.82 0.82 0.82 0.82 30.95
March 14, 2019, 9:05 p.m. 0.81 0.81 0.81 0.81 4891.17
March 14, 2019, 8:50 p.m. 0.81 0.81 0.8 0.8 6099.8
March 14, 2019, 8:45 p.m. 0.81 0.81 0.81 0.81 0.0
March 14, 2019, 8:40 p.m. 0.82 0.82 0.82 0.82 4617.22
March 14, 2019, 8:30 p.m. 0.82 0.82 0.82 0.82 77.85
March 14, 2019, 8:25 p.m. 0.81 0.82 0.81 0.82 297.1
March 14, 2019, 8:20 p.m. 0.82 0.82 0.76 0.82 73086.82
March 14, 2019, 8:05 p.m. 0.83 0.83 0.83 0.83 219.52
March 14, 2019, 8 p.m. 0.83 0.83 0.83 0.83 2811.48
March 14, 2019, 7:55 p.m. 0.83 0.83 0.83 0.83 139.8
March 14, 2019, 7:50 p.m. 0.82 0.83 0.82 0.82 142.18
March 14, 2019, 7:45 p.m. 0.82 0.83 0.79 0.82 119207.95
March 14, 2019, 7:25 p.m. 0.84 0.84 0.84 0.84 100.0
March 14, 2019, 5:25 p.m. 0.84 0.85 0.84 0.85 1000.0
March 14, 2019, 4:05 p.m. 0.83 0.83 0.83 0.83 0.0
March 14, 2019, 3:35 p.m. 0.83 0.83 0.83 0.83 59.4
March 14, 2019, 3:05 p.m. 0.83 0.83 0.83 0.83 43.9
March 14, 2019, 2:50 p.m. 0.83 0.83 0.83 0.83 42.5
March 14, 2019, 2:35 p.m. 0.82 0.83 0.82 0.83 258.25
March 14, 2019, 2:25 p.m. 0.82 0.82 0.82 0.82 260.0
March 14, 2019, 2:20 p.m. 0.83 0.83 0.82 0.82 1099.34
March 14, 2019, 2:10 p.m. 0.84 0.84 0.84 0.84 344.32
March 14, 2019, 1:35 p.m. 0.84 0.84 0.84 0.84 142.96
March 14, 2019, 12:50 p.m. 0.83 0.83 0.83 0.83 458.0
March 14, 2019, 12:30 p.m. 0.84 0.84 0.84 0.84 500.0
March 14, 2019, 10:30 a.m. 0.84 0.84 0.84 0.84 89.86
March 14, 2019, 9:15 a.m. 0.84 0.84 0.82 0.82 3000.0
March 14, 2019, 9:10 a.m. 0.84 0.84 0.82 0.82 2000.0
March 14, 2019, 8:40 a.m. 0.84 0.84 0.84 0.84 500.0
March 14, 2019, 8:35 a.m. 0.84 0.84 0.84 0.84 200.0
March 14, 2019, 8:30 a.m. 0.86 0.86 0.86 0.86 120.03
March 14, 2019, 8:20 a.m. 0.85 0.87 0.84 0.85 5881.04
March 14, 2019, 6:15 a.m. 0.85 0.85 0.85 0.85 152.0
March 14, 2019, 6:10 a.m. 0.84 0.85 0.84 0.85 204.78
March 14, 2019, 6:05 a.m. 0.84 0.84 0.84 0.84 75.0
March 14, 2019, 6 a.m. 0.83 0.84 0.83 0.84 129.0
March 14, 2019, 5:55 a.m. 0.84 0.84 0.83 0.83 189.9
March 14, 2019, 5:50 a.m. 0.82 0.84 0.82 0.84 4904.56
March 14, 2019, 4:50 a.m. 0.82 0.82 0.82 0.82 61.33
March 14, 2019, 4:45 a.m. 0.82 0.82 0.82 0.82 586.29
March 14, 2019, 4:10 a.m. 0.82 0.82 0.82 0.82 25.65
March 14, 2019, 4 a.m. 0.82 0.82 0.82 0.82 547.03
March 14, 2019, 3:45 a.m. 0.82 0.83 0.82 0.83 1156.19
March 14, 2019, 3:35 a.m. 0.82 0.82 0.82 0.82 244.19
March 14, 2019, 3:30 a.m. 0.82 0.82 0.82 0.82 39.96
March 14, 2019, 12:35 a.m. 0.82 0.82 0.82 0.82 54.5
March 13, 2019, 11:05 p.m. 0.82 0.82 0.82 0.82 4.74
March 13, 2019, 10:40 p.m. 0.82 0.82 0.82 0.82 118.65
March 13, 2019, 10:35 p.m. 0.82 0.82 0.82 0.82 43.66
March 13, 2019, 10:15 p.m. 0.82 0.82 0.82 0.82 6800.0
March 13, 2019, 8:40 p.m. 0.83 0.83 0.83 0.83 32.0
March 13, 2019, 8:05 p.m. 0.82 0.82 0.82 0.82 42.4
March 13, 2019, 8 p.m. 0.83 0.83 0.83 0.83 36.3
March 13, 2019, 3:50 p.m. 0.82 0.82 0.82 0.82 10895.19
March 13, 2019, 3:40 p.m. 0.82 0.82 0.82 0.82 94.4
March 13, 2019, 3:20 p.m. 0.81 0.82 0.81 0.82 66.6
March 13, 2019, 3 p.m. 0.82 0.82 0.82 0.82 375.33
March 13, 2019, 1:05 p.m. 0.82 0.83 0.82 0.83 500.0
March 13, 2019, 10:45 a.m. 0.81 0.81 0.81 0.81 250.0
March 13, 2019, 10:35 a.m. 0.81 0.81 0.81 0.81 513.87
March 13, 2019, 10:30 a.m. 0.82 0.82 0.81 0.81 115.85
March 13, 2019, 10:20 a.m. 0.82 0.82 0.82 0.82 67.96
March 13, 2019, 10:10 a.m. 0.83 0.83 0.83 0.83 201.94
March 13, 2019, 8 a.m. 0.82 0.82 0.82 0.82 16.0
March 13, 2019, 5:35 a.m. 0.82 0.82 0.82 0.82 466.31
March 13, 2019, 4:05 a.m. 0.82 0.82 0.82 0.82 200.0
March 13, 2019, 2:30 a.m. 0.83 0.83 0.83 0.83 100.22
March 13, 2019, 2:25 a.m. 0.83 0.83 0.83 0.83 399.78
March 13, 2019, 12:45 a.m. 0.82 0.82 0.82 0.82 193.85
March 13, 2019, 12:25 a.m. 0.82 0.82 0.82 0.82 31.13
March 13, 2019, 12:20 a.m. 0.83 0.83 0.83 0.83 221.0
March 13, 2019, 12:15 a.m. 0.83 0.83 0.82 0.82 493.26
March 13, 2019, 12:10 a.m. 0.83 0.83 0.83 0.83 16.0
March 12, 2019, 11:50 p.m. 0.84 0.84 0.83 0.83 200.0
March 12, 2019, 11:45 p.m. 0.84 0.84 0.84 0.84 100.0
March 12, 2019, 9:40 p.m. 0.83 0.83 0.83 0.83 228.39
March 12, 2019, 9:05 p.m. 0.85 0.85 0.85 0.85 200.0
March 12, 2019, 7:35 p.m. 0.83 0.83 0.83 0.83 440.86
March 12, 2019, 7:25 p.m. 0.83 0.83 0.83 0.83 185.19
March 12, 2019, 5:55 p.m. 0.83 0.83 0.83 0.83 83.0
March 12, 2019, 5:50 p.m. 0.85 0.85 0.83 0.83 3635.38
March 12, 2019, 5:45 p.m. 0.86 0.86 0.85 0.85 144.67
March 12, 2019, 5:40 p.m. 0.87 0.88 0.86 0.86 3582.04
March 12, 2019, 5:30 p.m. 0.84 0.84 0.84 0.84 19.96
March 12, 2019, 5:05 p.m. 0.83 0.83 0.82 0.82 1753.1
March 12, 2019, 5 p.m. 0.87 0.89 0.87 0.89 19639.44
March 12, 2019, 4:55 p.m. 0.84 0.87 0.84 0.87 12434.87
March 12, 2019, 4:40 p.m. 0.83 0.83 0.82 0.82 2500.0
March 12, 2019, 4:25 p.m. 0.83 0.83 0.83 0.83 100.0
March 12, 2019, 4:20 p.m. 0.83 0.83 0.83 0.83 249.5
March 12, 2019, 3:50 p.m. 0.84 0.84 0.84 0.84 992.0
March 12, 2019, 3 p.m. 0.84 0.84 0.84 0.84 6.0
March 12, 2019, 2:55 p.m. 0.83 0.84 0.83 0.84 192.69
March 12, 2019, 2:50 p.m. 0.83 0.85 0.83 0.85 668.63
March 12, 2019, 2:45 p.m. 0.83 0.83 0.83 0.83 196.72
March 12, 2019, 2:40 p.m. 0.82 0.82 0.82 0.82 203.75
March 12, 2019, 12:55 p.m. 0.83 0.83 0.83 0.83 32.0
March 12, 2019, 12:15 p.m. 0.83 0.83 0.83 0.83 96.37
March 12, 2019, 11:20 a.m. 0.83 0.83 0.83 0.83 78.7
March 12, 2019, 10:35 a.m. 0.82 0.82 0.82 0.82 48.0
March 12, 2019, 10:30 a.m. 0.83 0.83 0.83 0.83 25.0
March 12, 2019, 10 a.m. 0.83 0.83 0.83 0.83 690.05
March 12, 2019, 9:45 a.m. 0.82 0.82 0.82 0.82 78.42
March 12, 2019, 9:20 a.m. 0.82 0.83 0.82 0.83 632.3
March 12, 2019, 9:15 a.m. 0.81 0.81 0.81 0.81 1418.93
March 12, 2019, 9:10 a.m. 0.82 0.82 0.82 0.82 23.26
March 12, 2019, 9:05 a.m. 0.82 0.82 0.82 0.82 769.25
March 12, 2019, 9 a.m. 0.82 0.82 0.82 0.82 347.99
March 12, 2019, 8:55 a.m. 0.82 0.82 0.82 0.82 395.72
March 12, 2019, 8:50 a.m. 0.82 0.82 0.82 0.82 43.05
March 12, 2019, 8:45 a.m. 0.82 0.82 0.82 0.82 1362.02
March 12, 2019, 8:35 a.m. 0.82 0.82 0.82 0.82 1551.21
March 12, 2019, 8:25 a.m. 0.82 0.82 0.82 0.82 186.4
March 12, 2019, 8:20 a.m. 0.82 0.83 0.82 0.82 421.5
March 12, 2019, 8:10 a.m. 0.82 0.82 0.82 0.82 121.29
March 12, 2019, 8:05 a.m. 0.79 0.79 0.79 0.79 302.47
March 12, 2019, 8 a.m. 0.79 0.79 0.79 0.79 251.21
March 12, 2019, 7:40 a.m. 0.82 0.83 0.82 0.83 5000.0
March 12, 2019, 7:05 a.m. 0.78 0.78 0.78 0.78 198.15
March 12, 2019, 6:20 a.m. 0.79 0.79 0.79 0.79 37.86
March 12, 2019, 6:15 a.m. 0.79 0.79 0.79 0.79 9.68
March 12, 2019, 6:10 a.m. 0.79 0.79 0.79 0.79 100.0
March 12, 2019, 5:55 a.m. 0.79 0.79 0.79 0.79 96.14
March 12, 2019, 5:30 a.m. 0.83 0.83 0.83 0.83 0.01
March 12, 2019, 5:15 a.m. 0.78 0.78 0.78 0.78 151.36
March 12, 2019, 4:50 a.m. 0.79 0.79 0.78 0.78 196.54
March 12, 2019, 3:10 a.m. 0.79 0.79 0.78 0.78 121.23
March 12, 2019, 2:05 a.m. 0.79 0.79 0.79 0.79 19.0
March 12, 2019, 12:50 a.m. 0.8 0.8 0.8 0.8 126.05
March 12, 2019, 12:45 a.m. 0.8 0.8 0.8 0.8 66.64
March 12, 2019, 12:40 a.m. 0.8 0.8 0.8 0.8 363.33
March 12, 2019, 12:35 a.m. 0.8 0.8 0.8 0.8 5590.52
March 12, 2019, 12:30 a.m. 0.8 0.8 0.8 0.8 2155.72
March 12, 2019, 12:05 a.m. 0.84 0.85 0.84 0.85 3089.13
March 12, 2019, midnight 0.84 0.84 0.84 0.84 8588.88
March 11, 2019, 11:55 p.m. 0.82 0.84 0.82 0.84 9022.34
March 11, 2019, 11:50 p.m. 0.8 0.8 0.79 0.79 92.13
March 11, 2019, 11:45 p.m. 0.8 0.81 0.8 0.81 294.52
March 11, 2019, 11:40 p.m. 0.82 0.82 0.82 0.82 16.0
March 11, 2019, 11:10 p.m. 0.8 0.8 0.8 0.8 850.0
March 11, 2019, 10:55 p.m. 0.81 0.81 0.81 0.81 49.16
March 11, 2019, 10:50 p.m. 0.82 0.82 0.8 0.8 887.68
March 11, 2019, 10:40 p.m. 0.83 0.84 0.83 0.84 3878.07
March 11, 2019, 10:35 p.m. 0.81 0.84 0.81 0.84 1222.6
March 11, 2019, 4:20 p.m. 0.8 0.8 0.8 0.8 186.44
March 11, 2019, 4 p.m. 0.8 0.8 0.8 0.8 632.0
March 11, 2019, 3:45 p.m. 0.8 0.8 0.8 0.8 81.4
March 11, 2019, 1:15 p.m. 0.78 0.78 0.78 0.78 50.0
March 11, 2019, noon 0.79 0.79 0.79 0.79 400.0
March 11, 2019, 11:55 a.m. 0.79 0.79 0.79 0.79 900.0
March 11, 2019, 5:55 a.m. 0.8 0.8 0.8 0.8 100.0
March 11, 2019, 2:20 a.m. 0.81 0.81 0.8 0.8 50.89
March 10, 2019, 10:15 p.m. 0.82 0.82 0.82 0.82 55.72
March 10, 2019, 3:50 p.m. 0.8 0.8 0.79 0.79 1000.0
March 10, 2019, 3:15 p.m. 0.81 0.82 0.81 0.82 316.0
March 10, 2019, 1:30 p.m. 0.79 0.79 0.79 0.79 177.34
March 10, 2019, 12:55 p.m. 0.81 0.81 0.81 0.81 16.0
March 10, 2019, 12:15 p.m. 0.8 0.8 0.78 0.78 842.98
March 10, 2019, 12:10 p.m. 0.8 0.8 0.78 0.8 3905.58
March 10, 2019, 12:05 p.m. 0.8 0.8 0.8 0.8 150.0
March 10, 2019, 11 a.m. 0.81 0.81 0.81 0.81 64.0
March 10, 2019, 10:45 a.m. 0.81 0.81 0.81 0.81 19.46
March 10, 2019, 10:35 a.m. 0.81 0.81 0.81 0.81 216.32
March 10, 2019, 9:30 a.m. 0.8 0.8 0.8 0.8 0.0
March 10, 2019, 9:25 a.m. 0.8 0.8 0.8 0.8 187.76
March 10, 2019, 8:15 a.m. 0.81 0.81 0.81 0.81 150.0
March 10, 2019, 7:35 a.m. 0.84 0.84 0.81 0.81 364.76
March 10, 2019, 7:30 a.m. 0.81 0.81 0.81 0.81 579.24
March 10, 2019, 6:30 a.m. 0.81 0.81 0.81 0.81 256.1
March 10, 2019, 6:25 a.m. 0.81 0.81 0.81 0.81 34.61
March 10, 2019, 6:20 a.m. 0.81 0.81 0.81 0.81 1951.29
March 10, 2019, 4:50 a.m. 0.81 0.81 0.81 0.81 258.32
March 10, 2019, 3:55 a.m. 0.81 0.81 0.81 0.81 87.65
March 10, 2019, 2:55 a.m. 0.82 0.82 0.82 0.82 95.36
March 10, 2019, midnight 0.82 0.82 0.82 0.82 42.26
March 9, 2019, 11:50 p.m. 0.82 0.82 0.82 0.82 42.26
March 9, 2019, 11 p.m. 0.82 0.82 0.82 0.82 42.26
March 9, 2019, 10:45 p.m. 0.82 0.82 0.82 0.82 42.26
March 9, 2019, 10:35 p.m. 0.82 0.82 0.82 0.82 899.43
March 9, 2019, 10:30 p.m. 0.82 0.82 0.82 0.82 1639.51
March 9, 2019, 10:15 p.m. 0.82 0.82 0.82 0.82 500.07
March 9, 2019, 9:10 p.m. 0.83 0.83 0.83 0.83 150.0
March 9, 2019, 7:35 p.m. 0.83 0.83 0.82 0.82 16.16
March 9, 2019, 7:25 p.m. 0.84 0.84 0.84 0.84 2070.52
March 9, 2019, 7:15 p.m. 0.83 0.83 0.83 0.83 300.0
March 9, 2019, 7 p.m. 0.83 0.83 0.83 0.83 1622.98
March 9, 2019, 6:55 p.m. 0.83 0.83 0.83 0.83 425.49
March 9, 2019, 6:50 p.m. 0.83 0.83 0.83 0.83 664.03
March 9, 2019, 6:25 p.m. 0.84 0.84 0.84 0.84 150.0
March 9, 2019, 6:05 p.m. 0.85 0.85 0.85 0.85 269.53
March 9, 2019, 6 p.m. 0.84 0.84 0.84 0.84 100.0
March 9, 2019, 5:40 p.m. 0.85 0.85 0.85 0.85 750.94
March 9, 2019, 5:35 p.m. 0.85 0.85 0.83 0.85 5878.0
March 9, 2019, 5:30 p.m. 0.84 0.85 0.83 0.85 5044.78
March 9, 2019, 5:25 p.m. 0.83 0.84 0.83 0.84 3115.39
March 9, 2019, 5:20 p.m. 0.83 0.83 0.83 0.83 1641.98
March 9, 2019, 5:15 p.m. 0.81 0.83 0.81 0.83 12551.79
March 9, 2019, 4:50 p.m. 0.81 0.81 0.81 0.81 41.85
March 9, 2019, 4:25 p.m. 0.8 0.81 0.8 0.8 1716.96
March 9, 2019, 4:20 p.m. 0.8 0.8 0.8 0.8 300.0
March 9, 2019, 4:05 p.m. 0.81 0.81 0.81 0.81 44.34
March 9, 2019, 3:05 p.m. 0.81 0.81 0.81 0.81 326.0
March 9, 2019, 3 p.m. 0.81 0.81 0.81 0.81 3817.37
March 9, 2019, 2:55 p.m. 0.81 0.81 0.81 0.81 1301.9
March 9, 2019, 2:50 p.m. 0.81 0.81 0.81 0.81 1106.31
March 9, 2019, 2:45 p.m. 0.81 0.81 0.81 0.81 182.28
March 9, 2019, 2:30 p.m. 0.81 0.81 0.81 0.81 729.48
March 9, 2019, 2:10 p.m. 0.81 0.81 0.81 0.81 189.03
March 9, 2019, 2 p.m. 0.81 0.81 0.81 0.81 1039.83
March 9, 2019, 1:40 p.m. 0.81 0.81 0.81 0.81 114.79
March 9, 2019, 1:10 p.m. 0.81 0.81 0.81 0.81 1684.96
March 9, 2019, 1:05 p.m. 0.81 0.81 0.81 0.81 2448.38
March 9, 2019, 1 p.m. 0.81 0.81 0.81 0.81 549.8
March 9, 2019, 12:35 p.m. 0.81 0.81 0.81 0.81 35.49
March 9, 2019, 12:25 p.m. 0.81 0.81 0.81 0.81 369.93
March 9, 2019, 12:10 p.m. 0.81 0.81 0.81 0.81 642.53
March 9, 2019, 12:05 p.m. 0.81 0.81 0.81 0.81 972.71
March 9, 2019, 11:55 a.m. 0.81 0.81 0.81 0.81 410.56
March 9, 2019, 11:15 a.m. 0.81 0.81 0.81 0.81 37.33
March 9, 2019, 10:20 a.m. 0.81 0.81 0.81 0.81 490.93
March 9, 2019, 10:15 a.m. 0.8 0.81 0.8 0.81 189.68
March 9, 2019, 10:10 a.m. 0.81 0.81 0.8 0.8 74.9
March 9, 2019, 9:40 a.m. 0.8 0.8 0.8 0.8 17.5
March 9, 2019, 9:20 a.m. 0.79 0.79 0.79 0.79 20.47
March 9, 2019, 8:15 a.m. 0.81 0.81 0.81 0.81 370.88
March 9, 2019, 8:05 a.m. 0.81 0.81 0.81 0.81 182.39
March 9, 2019, 7:25 a.m. 0.81 0.81 0.81 0.81 898.79
March 9, 2019, 7:05 a.m. 0.81 0.81 0.81 0.81 16.37
March 9, 2019, 7 a.m. 0.81 0.81 0.81 0.81 1063.02
March 9, 2019, 4 a.m. 0.78 0.78 0.77 0.77 12675.91
March 9, 2019, 2:45 a.m. 0.78 0.78 0.78 0.78 17.73
March 9, 2019, 2:40 a.m. 0.8 0.8 0.78 0.78 41.91
March 9, 2019, midnight 0.8 0.8 0.8 0.8 135.47
March 8, 2019, 10:05 p.m. 0.79 0.79 0.79 0.79 300.0
March 8, 2019, 10 p.m. 0.79 0.79 0.79 0.79 517.5
March 8, 2019, 8:05 p.m. 0.81 0.81 0.81 0.81 429.83
March 8, 2019, 8 p.m. 0.81 0.81 0.79 0.81 404.97
March 8, 2019, 7:55 p.m. 0.8 0.81 0.8 0.81 493.41
March 8, 2019, 7:45 p.m. 0.8 0.8 0.8 0.8 2085.24
March 8, 2019, 4:10 p.m. 0.78 0.78 0.78 0.78 16.0
March 8, 2019, 12:05 p.m. 0.8 0.8 0.8 0.8 24.93
March 8, 2019, 9:55 a.m. 0.8 0.8 0.8 0.8 200.0
March 8, 2019, 3:30 a.m. 0.78 0.78 0.78 0.78 971.2
March 8, 2019, 3:20 a.m. 0.79 0.79 0.78 0.78 3248.11
March 7, 2019, 11:30 p.m. 0.79 0.79 0.79 0.79 300.0
March 7, 2019, 11:15 p.m. 0.8 0.8 0.8 0.8 20.0
March 7, 2019, 7:35 p.m. 0.8 0.8 0.8 0.8 373.74
March 7, 2019, 4:55 p.m. 0.79 0.79 0.79 0.79 25.0
March 7, 2019, 4:50 p.m. 0.8 0.8 0.8 0.8 17.73
March 7, 2019, 3:25 p.m. 0.8 0.8 0.8 0.8 50.0
March 7, 2019, 2:05 p.m. 0.78 0.78 0.78 0.78 150.0
March 7, 2019, 12:25 p.m. 0.77 0.77 0.77 0.77 250.2
March 7, 2019, 10:50 a.m. 0.78 0.78 0.77 0.77 3000.0
March 7, 2019, 10:25 a.m. 0.78 0.78 0.78 0.78 402.0
March 7, 2019, 9:15 a.m. 0.79 0.79 0.79 0.79 19.79
March 7, 2019, 9:10 a.m. 0.8 0.8 0.78 0.78 900.33
March 7, 2019, 8:50 a.m. 0.8 0.8 0.8 0.8 130.8
March 7, 2019, 8:30 a.m. 0.8 0.8 0.8 0.8 31.3
March 7, 2019, 8:15 a.m. 0.8 0.8 0.8 0.8 720.71
March 7, 2019, 8 a.m. 0.79 0.8 0.79 0.8 1061.7
March 7, 2019, 7:55 a.m. 0.8 0.8 0.8 0.8 19.79
March 7, 2019, 7:50 a.m. 0.8 0.8 0.8 0.8 5577.34
March 7, 2019, 7:35 a.m. 0.79 0.79 0.79 0.79 1.0
March 7, 2019, 5:25 a.m. 0.79 0.79 0.79 0.79 50.0
March 7, 2019, 5:20 a.m. 0.79 0.79 0.79 0.79 132.0
March 7, 2019, 4 a.m. 0.8 0.8 0.79 0.79 456.33
March 7, 2019, 3:45 a.m. 0.8 0.8 0.8 0.8 183.82
March 7, 2019, 3:40 a.m. 0.8 0.8 0.8 0.8 183.65
March 7, 2019, 3:35 a.m. 0.8 0.8 0.8 0.8 833.24
March 7, 2019, 3:10 a.m. 0.8 0.8 0.8 0.8 184.4
March 7, 2019, 2:05 a.m. 0.8 0.8 0.8 0.8 3502.11
March 7, 2019, 1:50 a.m. 0.8 0.8 0.8 0.8 2253.9
March 7, 2019, 1:20 a.m. 0.8 0.8 0.8 0.8 2992.32
March 7, 2019, 1:15 a.m. 0.8 0.8 0.8 0.8 1026.49
March 7, 2019, 12:40 a.m. 0.8 0.8 0.8 0.8 184.48
March 7, 2019, 12:15 a.m. 0.8 0.8 0.8 0.8 191.75
March 7, 2019, 12:05 a.m. 0.8 0.8 0.8 0.8 570.27
March 7, 2019, midnight 0.8 0.8 0.8 0.8 1143.45
March 6, 2019, 11:35 p.m. 0.8 0.8 0.8 0.8 4624.86
March 6, 2019, 11:15 p.m. 0.79 0.8 0.79 0.8 300.0
March 6, 2019, 9:10 p.m. 0.79 0.79 0.79 0.79 185.64
March 6, 2019, 6:30 p.m. 0.78 0.78 0.78 0.78 948.86
March 6, 2019, 6:10 p.m. 0.79 0.79 0.79 0.79 110.0
March 6, 2019, 4:55 p.m. 0.79 0.79 0.79 0.79 16.0
March 6, 2019, 4:30 p.m. 0.78 0.78 0.78 0.78 57.5
March 6, 2019, 4:10 p.m. 0.79 0.79 0.78 0.78 134.1
March 6, 2019, 11:15 a.m. 0.78 0.78 0.78 0.78 400.0
March 6, 2019, 10:45 a.m. 0.78 0.78 0.78 0.78 16.0
March 6, 2019, 10:40 a.m. 0.79 0.79 0.79 0.79 221.08
March 6, 2019, 10:35 a.m. 0.79 0.79 0.79 0.79 376.85
March 6, 2019, 10:30 a.m. 0.79 0.79 0.79 0.79 488.1
March 6, 2019, 10:25 a.m. 0.79 0.79 0.79 0.79 190.55
March 6, 2019, 10:20 a.m. 0.79 0.79 0.79 0.79 190.1
March 6, 2019, 10:05 a.m. 0.78 0.78 0.78 0.78 109.03
March 6, 2019, 8:30 a.m. 0.79 0.79 0.79 0.79 16.0
March 6, 2019, 8 a.m. 0.77 0.77 0.77 0.77 17.71
March 6, 2019, 7:40 a.m. 0.79 0.79 0.79 0.79 188.09
March 6, 2019, 6:40 a.m. 0.78 0.78 0.77 0.78 378.74
March 6, 2019, 6:35 a.m. 0.78 0.78 0.78 0.78 315.6
March 6, 2019, 6:30 a.m. 0.78 0.78 0.78 0.78 315.49
March 6, 2019, 6:20 a.m. 0.78 0.78 0.78 0.78 43.51
March 6, 2019, 4:35 a.m. 0.78 0.78 0.78 0.78 37.0
March 6, 2019, 12:25 a.m. 0.78 0.78 0.78 0.78 170.0
March 6, 2019, 12:20 a.m. 0.78 0.78 0.78 0.78 1763.87
March 6, 2019, 12:15 a.m. 0.78 0.79 0.78 0.78 608.92
March 6, 2019, 12:10 a.m. 0.78 0.79 0.78 0.79 3484.06
March 6, 2019, 12:05 a.m. 0.78 0.78 0.76 0.78 8179.28
March 6, 2019, midnight 0.78 0.78 0.77 0.78 6769.04
March 5, 2019, 11:55 p.m. 0.79 0.79 0.79 0.79 6620.28
March 5, 2019, 11:50 p.m. 0.79 0.79 0.79 0.79 571.32
March 5, 2019, 11:40 p.m. 0.79 0.79 0.79 0.79 759.5
March 5, 2019, 11:35 p.m. 0.79 0.79 0.79 0.79 228.4
March 5, 2019, 11:30 p.m. 0.79 0.79 0.79 0.79 3781.09
March 5, 2019, 10:20 p.m. 0.78 0.78 0.78 0.78 5878.37
March 5, 2019, 10:15 p.m. 0.78 0.78 0.78 0.78 150.0
March 5, 2019, 10 p.m. 0.78 0.78 0.77 0.78 14426.61
March 5, 2019, 6:50 p.m. 0.79 0.79 0.79 0.79 32.56
March 5, 2019, 5:40 p.m. 0.79 0.79 0.79 0.79 103.03
March 5, 2019, 4:50 p.m. 0.78 0.78 0.78 0.78 326.56
March 5, 2019, 4:30 p.m. 0.79 0.79 0.79 0.79 171.3
March 5, 2019, 4:05 p.m. 0.79 0.79 0.78 0.78 41.97
March 5, 2019, 3:35 p.m. 0.78 0.78 0.78 0.78 776.04
March 5, 2019, 2:40 p.m. 0.78 0.79 0.78 0.79 58.45
March 5, 2019, 2:35 p.m. 0.78 0.78 0.78 0.78 170.0
March 5, 2019, 2:15 p.m. 0.78 0.78 0.78 0.78 149.8
March 5, 2019, 1:25 p.m. 0.79 0.79 0.79 0.79 2000.0
March 5, 2019, 1:20 p.m. 0.79 0.79 0.79 0.79 432.87
March 5, 2019, 1:15 p.m. 0.79 0.79 0.79 0.79 630.44
March 5, 2019, 1:10 p.m. 0.79 0.79 0.79 0.79 26.43
March 5, 2019, 9:10 a.m. 0.77 0.77 0.77 0.77 150.93
March 5, 2019, 8 a.m. 0.78 0.78 0.78 0.78 0.03
March 5, 2019, 7:35 a.m. 0.77 0.78 0.76 0.78 223.09
March 5, 2019, 7 a.m. 0.78 0.79 0.78 0.79 83.55
March 5, 2019, 6:55 a.m. 0.78 0.78 0.78 0.78 54.82
March 5, 2019, 3:40 a.m. 0.78 0.78 0.78 0.78 150.93
March 5, 2019, 3:30 a.m. 0.78 0.78 0.78 0.78 44.67
March 5, 2019, 3:25 a.m. 0.78 0.78 0.78 0.78 74.09
March 4, 2019, 10:45 p.m. 0.76 0.76 0.76 0.76 179.44
March 4, 2019, 9:35 p.m. 0.77 0.77 0.76 0.76 151.77
March 4, 2019, 9:25 p.m. 0.77 0.77 0.77 0.77 395.76
March 4, 2019, 5:55 p.m. 0.77 0.77 0.77 0.77 200.0
March 4, 2019, 4:10 p.m. 0.77 0.77 0.77 0.77 200.0
March 4, 2019, 3:15 p.m. 0.77 0.77 0.77 0.77 151.77
March 4, 2019, 2:40 p.m. 0.76 0.77 0.76 0.77 481.71
March 4, 2019, 2:10 p.m. 0.76 0.76 0.76 0.76 634.44
March 4, 2019, 1:35 p.m. 0.75 0.75 0.75 0.75 561.62
March 4, 2019, 11:35 a.m. 0.76 0.76 0.76 0.76 392.39
March 4, 2019, 11:30 a.m. 0.76 0.76 0.76 0.76 392.37
March 4, 2019, 11:15 a.m. 0.75 0.76 0.75 0.75 4386.66
March 4, 2019, 10:50 a.m. 0.76 0.76 0.76 0.76 500.0
March 4, 2019, 10:45 a.m. 0.76 0.76 0.76 0.76 252.51
March 4, 2019, 8:50 a.m. 0.76 0.76 0.76 0.76 44.0
March 4, 2019, 8 a.m. 0.76 0.76 0.76 0.76 30.7
March 4, 2019, 4:35 a.m. 0.77 0.77 0.77 0.77 0.0
March 4, 2019, 4:25 a.m. 0.78 0.78 0.75 0.77 9106.58
March 4, 2019, 1:05 a.m. 0.78 0.78 0.78 0.78 422.88
March 3, 2019, 11:55 p.m. 0.78 0.78 0.78 0.78 75.0
March 3, 2019, 11 p.m. 0.8 0.8 0.8 0.8 251.01
March 3, 2019, 10:40 p.m. 0.78 0.78 0.78 0.78 500.0
March 3, 2019, 10:25 p.m. 0.78 0.78 0.78 0.78 24.95
March 3, 2019, 9 p.m. 0.8 0.8 0.8 0.8 169.05
March 3, 2019, 8:15 p.m. 0.8 0.8 0.8 0.8 33.02
March 3, 2019, 8:05 p.m. 0.8 0.8 0.8 0.8 68.3
March 3, 2019, 7:05 p.m. 0.8 0.8 0.8 0.8 2233.6
March 3, 2019, 4:30 p.m. 0.79 0.79 0.79 0.79 155.3
March 3, 2019, 4 p.m. 0.78 0.78 0.78 0.78 459.78
March 3, 2019, 3:30 p.m. 0.79 0.79 0.78 0.78 400.0
March 3, 2019, 1:20 p.m. 0.8 0.8 0.8 0.8 1267.79
March 3, 2019, 1 p.m. 0.8 0.8 0.8 0.8 1257.33
March 3, 2019, 12:55 p.m. 0.8 0.8 0.8 0.8 2213.35
March 3, 2019, 11:55 a.m. 0.8 0.8 0.8 0.8 952.4
March 3, 2019, 11:50 a.m. 0.8 0.8 0.8 0.8 600.87
March 3, 2019, 11:15 a.m. 0.8 0.8 0.8 0.8 1206.09
March 3, 2019, 11:05 a.m. 0.8 0.8 0.8 0.8 1203.32
March 3, 2019, 11 a.m. 0.8 0.8 0.8 0.8 16.0
March 3, 2019, 10 a.m. 0.79 0.79 0.79 0.79 151.85
March 3, 2019, 8:30 a.m. 0.79 0.79 0.79 0.79 216.0
March 3, 2019, 7:35 a.m. 0.78 0.78 0.78 0.78 149.18
March 3, 2019, 7:25 a.m. 0.78 0.78 0.78 0.78 200.0
March 3, 2019, 6:40 a.m. 0.79 0.79 0.79 0.79 300.8
March 3, 2019, 5:30 a.m. 0.79 0.79 0.79 0.79 149.18
March 3, 2019, 5:25 a.m. 0.79 0.79 0.79 0.79 440.32
March 3, 2019, 4:35 a.m. 0.79 0.79 0.79 0.79 138.5
March 3, 2019, 4:20 a.m. 0.79 0.79 0.79 0.79 131.1
March 3, 2019, 2 a.m. 0.78 0.78 0.78 0.78 935.3
March 3, 2019, 1 a.m. 0.78 0.78 0.78 0.78 84.8
March 3, 2019, 12:55 a.m. 0.78 0.78 0.78 0.78 836.01
March 3, 2019, 12:25 a.m. 0.78 0.78 0.78 0.78 32.0
March 2, 2019, 9:10 p.m. 0.78 0.78 0.78 0.78 150.36
March 2, 2019, 7:50 p.m. 0.78 0.78 0.78 0.78 904.69
March 2, 2019, 4:20 p.m. 0.78 0.78 0.78 0.78 16.0
March 2, 2019, 4:15 p.m. 0.78 0.78 0.78 0.78 1000.0
March 2, 2019, 4:10 p.m. 0.78 0.78 0.78 0.78 139.74
March 2, 2019, 3:45 p.m. 0.78 0.78 0.78 0.78 70.0
March 2, 2019, 3:30 p.m. 0.78 0.78 0.77 0.77 70.9
March 2, 2019, 3:25 p.m. 0.77 0.77 0.77 0.77 16.0
March 2, 2019, 3:20 p.m. 0.77 0.77 0.77 0.77 150.0
March 2, 2019, 3:05 p.m. 0.77 0.77 0.77 0.77 150.78
March 2, 2019, 2:25 p.m. 0.77 0.77 0.77 0.77 16.5
March 2, 2019, 2:05 p.m. 0.78 0.78 0.78 0.78 74.7
March 2, 2019, 2 p.m. 0.79 0.79 0.78 0.78 1803.0
March 2, 2019, 1:55 p.m. 0.83 0.83 0.82 0.82 12485.45
March 2, 2019, 1:50 p.m. 0.78 0.83 0.78 0.83 9375.31
March 2, 2019, 11:40 a.m. 0.78 0.78 0.78 0.78 516.42
March 2, 2019, 11:25 a.m. 0.78 0.78 0.78 0.78 516.37
March 2, 2019, 10:45 a.m. 0.78 0.78 0.78 0.78 196.15
March 2, 2019, 10:25 a.m. 0.78 0.78 0.78 0.78 23.63
March 2, 2019, 10:20 a.m. 0.78 0.78 0.78 0.78 191.21
March 2, 2019, 9:50 a.m. 0.78 0.78 0.78 0.78 191.42
March 2, 2019, 9:45 a.m. 0.78 0.78 0.78 0.78 17.0
March 2, 2019, 9:40 a.m. 0.78 0.78 0.78 0.78 387.57
March 2, 2019, 9:15 a.m. 0.77 0.78 0.77 0.78 197.42
March 2, 2019, 8:45 a.m. 0.77 0.77 0.76 0.76 1500.0
March 2, 2019, 8:10 a.m. 0.77 0.77 0.77 0.77 2000.0
March 2, 2019, 8:05 a.m. 0.78 0.78 0.77 0.77 216.0
March 2, 2019, 7:30 a.m. 0.78 0.78 0.78 0.78 60.0
March 2, 2019, 4:50 a.m. 0.78 0.78 0.78 0.78 299.45
March 2, 2019, 4:45 a.m. 0.78 0.78 0.78 0.78 586.3
March 2, 2019, 1:30 a.m. 0.79 0.79 0.79 0.79 189.94
March 1, 2019, 11:40 p.m. 0.79 0.79 0.79 0.79 791.76
March 1, 2019, 11:25 p.m. 0.79 0.79 0.79 0.79 569.23
March 1, 2019, 11:20 p.m. 0.79 0.79 0.79 0.79 570.64
March 1, 2019, 11:05 p.m. 0.78 0.78 0.78 0.78 149.03
March 1, 2019, 10:50 p.m. 0.78 0.78 0.78 0.78 155.0
March 1, 2019, 10:45 p.m. 0.79 0.79 0.79 0.79 75.0
March 1, 2019, 10:10 p.m. 0.79 0.79 0.79 0.79 759.24
March 1, 2019, 9:55 p.m. 0.79 0.79 0.79 0.79 823.68
March 1, 2019, 9:50 p.m. 0.79 0.79 0.79 0.79 886.02
March 1, 2019, 9:40 p.m. 0.79 0.79 0.79 0.79 234.58
March 1, 2019, 9:25 p.m. 0.79 0.79 0.79 0.79 1013.01
March 1, 2019, 9:20 p.m. 0.79 0.79 0.79 0.79 149.03
March 1, 2019, 8:30 p.m. 0.79 0.79 0.79 0.79 194.56
March 1, 2019, 7:55 p.m. 0.79 0.79 0.78 0.79 3340.83
March 1, 2019, 7:50 p.m. 0.79 0.79 0.78 0.79 1419.04
March 1, 2019, 7:45 p.m. 0.78 0.78 0.78 0.78 3139.02
March 1, 2019, 7:35 p.m. 0.77 0.77 0.77 0.77 32.0
March 1, 2019, 7:30 p.m. 0.77 0.77 0.77 0.77 16.0
March 1, 2019, 7:15 p.m. 0.78 0.78 0.78 0.78 32.0
March 1, 2019, 7:05 p.m. 0.78 0.78 0.78 0.78 37.98
March 1, 2019, 7 p.m. 0.77 0.77 0.77 0.77 252.51
March 1, 2019, 6:55 p.m. 0.77 0.77 0.77 0.77 23.63
March 1, 2019, 6:50 p.m. 0.78 0.78 0.74 0.74 30030.0
March 1, 2019, 5:40 p.m. 0.79 0.79 0.79 0.79 23.94
March 1, 2019, 5:35 p.m. 0.79 0.8 0.79 0.8 2000.0
March 1, 2019, 5:05 p.m. 0.78 0.78 0.78 0.78 4.74
March 1, 2019, 4:40 p.m. 0.78 0.78 0.78 0.78 2144.05
March 1, 2019, 10:25 a.m. 0.78 0.78 0.76 0.78 5787.02
March 1, 2019, 9:25 a.m. 0.78 0.78 0.78 0.78 26.1
March 1, 2019, 8:35 a.m. 0.79 0.79 0.79 0.79 50.0
March 1, 2019, 8 a.m. 0.79 0.79 0.79 0.79 76.36
March 1, 2019, 4:40 a.m. 0.78 0.78 0.78 0.78 23.94
March 1, 2019, 4:35 a.m. 0.78 0.78 0.78 0.78 523.5
March 1, 2019, 4:05 a.m. 0.78 0.78 0.78 0.78 318.36
March 1, 2019, 3:20 a.m. 0.78 0.78 0.78 0.78 317.93
March 1, 2019, 3:15 a.m. 0.79 0.79 0.79 0.79 1719.46
March 1, 2019, 2:50 a.m. 0.79 0.79 0.79 0.79 56.69
March 1, 2019, 2:45 a.m. 0.78 0.79 0.78 0.79 3699.79
March 1, 2019, 12:05 a.m. 0.78 0.78 0.78 0.78 89.0
Feb. 28, 2019, 10:15 p.m. 0.78 0.78 0.78 0.78 65.0
Feb. 28, 2019, 9:35 p.m. 0.79 0.79 0.79 0.79 16.0
Feb. 28, 2019, 4:55 p.m. 0.79 0.79 0.79 0.79 2617.75
Feb. 28, 2019, 4:50 p.m. 0.8 0.8 0.8 0.8 100.0
Feb. 28, 2019, 4:40 p.m. 0.8 0.8 0.8 0.8 10.51
Feb. 28, 2019, 4:30 p.m. 0.8 0.81 0.8 0.81 529.79
Feb. 28, 2019, 4:25 p.m. 0.81 0.81 0.8 0.8 1448.3
Feb. 28, 2019, 4:20 p.m. 0.8 0.81 0.79 0.8 5174.22
Feb. 28, 2019, 4:15 p.m. 0.79 0.8 0.79 0.8 2059.32
Feb. 28, 2019, 3:45 p.m. 0.78 0.78 0.78 0.78 102.2
Feb. 28, 2019, 3:40 p.m. 0.79 0.79 0.77 0.77 1416.0
Feb. 28, 2019, 3:35 p.m. 0.78 0.79 0.78 0.79 753.08
Feb. 28, 2019, 3:30 p.m. 0.78 0.78 0.78 0.78 0.12
Feb. 28, 2019, 2:55 p.m. 0.78 0.78 0.78 0.78 128.57
Feb. 28, 2019, 1:35 p.m. 0.78 0.78 0.78 0.78 370.0
Feb. 28, 2019, 1:05 p.m. 0.78 0.78 0.78 0.78 500.0
Feb. 28, 2019, 11:55 a.m. 0.78 0.78 0.78 0.78 179.13
Feb. 28, 2019, 11:35 a.m. 0.77 0.77 0.77 0.77 16.0
Feb. 28, 2019, 10:55 a.m. 0.77 0.77 0.77 0.77 200.0
Feb. 28, 2019, 10:50 a.m. 0.77 0.77 0.77 0.77 288.94
Feb. 28, 2019, 10:45 a.m. 0.76 0.76 0.76 0.76 426.01
Feb. 28, 2019, 10:40 a.m. 0.76 0.77 0.76 0.76 5226.84
Feb. 28, 2019, 10:35 a.m. 0.76 0.76 0.76 0.76 31.47
Feb. 28, 2019, 10:30 a.m. 0.76 0.76 0.76 0.76 93.0
Feb. 28, 2019, 10:25 a.m. 0.77 0.77 0.76 0.76 1560.51
Feb. 28, 2019, 10:20 a.m. 0.76 0.76 0.76 0.76 197.63
Feb. 28, 2019, 10:15 a.m. 0.76 0.76 0.76 0.76 1320.35
Feb. 28, 2019, 10:10 a.m. 0.76 0.76 0.76 0.76 3033.01
Feb. 28, 2019, 10:05 a.m. 0.76 0.76 0.76 0.76 100.0
Feb. 28, 2019, 10 a.m. 0.76 0.76 0.76 0.76 2513.24
Feb. 28, 2019, 9:55 a.m. 0.76 0.76 0.76 0.76 5137.06
Feb. 28, 2019, 9:50 a.m. 0.76 0.76 0.76 0.76 1021.85
Feb. 28, 2019, 9:45 a.m. 0.76 0.76 0.76 0.76 4761.23
Feb. 28, 2019, 9:40 a.m. 0.76 0.76 0.76 0.76 2262.85
Feb. 28, 2019, 9:35 a.m. 0.76 0.76 0.76 0.76 202.31
Feb. 28, 2019, 9:10 a.m. 0.76 0.76 0.76 0.76 721.46
Feb. 28, 2019, 9:05 a.m. 0.76 0.76 0.76 0.76 527.11
Feb. 28, 2019, 9 a.m. 0.76 0.76 0.76 0.76 1924.35
Feb. 28, 2019, 8:55 a.m. 0.76 0.77 0.76 0.77 1063.09
Feb. 28, 2019, 8:50 a.m. 0.76 0.76 0.76 0.76 660.81
Feb. 28, 2019, 8 a.m. 0.76 0.76 0.76 0.76 2320.52
Feb. 28, 2019, 7:35 a.m. 0.76 0.76 0.76 0.76 739.35
Feb. 28, 2019, 7:30 a.m. 0.78 0.78 0.77 0.77 260.0
Feb. 28, 2019, 7:10 a.m. 0.77 0.77 0.76 0.76 4378.63
Feb. 28, 2019, 7:05 a.m. 0.77 0.77 0.77 0.77 3708.61
Feb. 28, 2019, 3:20 a.m. 0.77 0.77 0.77 0.77 21.02
Feb. 28, 2019, 2:35 a.m. 0.77 0.77 0.77 0.77 16.0
Feb. 28, 2019, 2:20 a.m. 0.78 0.78 0.78 0.78 313.0
Feb. 28, 2019, 2:15 a.m. 0.78 0.78 0.78 0.78 1430.51
Feb. 28, 2019, 2:10 a.m. 0.78 0.78 0.78 0.78 728.28
Feb. 28, 2019, 1:55 a.m. 0.78 0.78 0.78 0.78 16.0
Feb. 28, 2019, 12:45 a.m. 0.79 0.79 0.79 0.79 16.0
Feb. 28, 2019, 12:25 a.m. 0.78 0.78 0.78 0.78 16.0
Feb. 28, 2019, 12:05 a.m. 0.78 0.79 0.78 0.78 1032.0
Feb. 28, 2019, midnight 0.79 0.79 0.79 0.79 127.13
Feb. 27, 2019, 11:45 p.m. 0.78 0.79 0.78 0.79 1035.54
Feb. 27, 2019, 10:15 p.m. 0.77 0.77 0.77 0.77 165.21
Feb. 27, 2019, 9:05 p.m. 0.78 0.78 0.77 0.77 335.88
Feb. 27, 2019, 9 p.m. 0.77 0.77 0.77 0.77 2222.16
Feb. 27, 2019, 8:55 p.m. 0.77 0.77 0.77 0.77 1398.59
Feb. 27, 2019, 8:50 p.m. 0.77 0.77 0.77 0.77 2802.75
Feb. 27, 2019, 8:45 p.m. 0.77 0.77 0.77 0.77 1236.98
Feb. 27, 2019, 8:40 p.m. 0.77 0.77 0.77 0.77 773.82
Feb. 27, 2019, 8:35 p.m. 0.77 0.77 0.77 0.77 7595.84
Feb. 27, 2019, 8:30 p.m. 0.79 0.79 0.77 0.77 6791.24
Feb. 27, 2019, 8:15 p.m. 0.78 0.79 0.78 0.78 346.33
Feb. 27, 2019, 8:10 p.m. 0.79 0.79 0.79 0.79 254.53
Feb. 27, 2019, 8:05 p.m. 0.79 0.79 0.79 0.79 2241.56
Feb. 27, 2019, 7:35 p.m. 0.79 0.79 0.79 0.79 99.96
Feb. 27, 2019, 7:25 p.m. 0.8 0.8 0.8 0.8 84.54
Feb. 27, 2019, 7:20 p.m. 0.8 0.8 0.8 0.8 77.5
Feb. 27, 2019, 7:10 p.m. 0.8 0.8 0.8 0.8 139.24
Feb. 27, 2019, 6:40 p.m. 0.81 0.81 0.8 0.8 1048.86
Feb. 27, 2019, 6:35 p.m. 0.81 0.81 0.81 0.81 763.65
Feb. 27, 2019, 6:10 p.m. 0.83 0.83 0.82 0.82 177.78
Feb. 27, 2019, 6:05 p.m. 0.82 0.82 0.82 0.82 808.0
Feb. 27, 2019, 6 p.m. 0.81 0.81 0.81 0.81 208.0
Feb. 27, 2019, 5:55 p.m. 0.82 0.82 0.8 0.8 2316.89
Feb. 27, 2019, 5:50 p.m. 0.82 0.82 0.82 0.82 67.55
Feb. 27, 2019, 5:40 p.m. 0.82 0.82 0.82 0.82 18.7
Feb. 27, 2019, 5:35 p.m. 0.82 0.82 0.82 0.82 18.5
Feb. 27, 2019, 5:25 p.m. 0.83 0.83 0.83 0.83 128.4
Feb. 27, 2019, 5:20 p.m. 0.83 0.83 0.83 0.83 218.48
Feb. 27, 2019, 5:10 p.m. 0.83 0.83 0.83 0.83 660.0
Feb. 27, 2019, 5:05 p.m. 0.84 0.84 0.83 0.83 6194.83
Feb. 27, 2019, 4:55 p.m. 0.85 0.85 0.85 0.85 1031.15
Feb. 27, 2019, 4:50 p.m. 0.85 0.85 0.85 0.85 20300.84
Feb. 27, 2019, 4:45 p.m. 0.88 0.88 0.87 0.88 5839.61
Feb. 27, 2019, 4:40 p.m. 0.87 0.88 0.85 0.88 29913.18
Feb. 27, 2019, 4:35 p.m. 0.82 0.87 0.82 0.85 5294.37
Feb. 27, 2019, 4:30 p.m. 0.83 0.86 0.82 0.82 14335.48
Feb. 27, 2019, 4:25 p.m. 0.83 0.83 0.8 0.8 37835.37
Feb. 27, 2019, 4:20 p.m. 0.82 0.83 0.82 0.83 35453.72
Feb. 27, 2019, 4:15 p.m. 0.8 0.82 0.8 0.82 3709.66
Feb. 27, 2019, 1:50 p.m. 0.8 0.8 0.8 0.8 20.95
Feb. 27, 2019, 1:45 p.m. 0.8 0.8 0.8 0.8 60.8
Feb. 27, 2019, 10:40 a.m. 0.8 0.8 0.8 0.8 50.0
Feb. 27, 2019, 10:15 a.m. 0.79 0.8 0.79 0.8 187.61
Feb. 27, 2019, 8:50 a.m. 0.77 0.78 0.77 0.78 786.23
Feb. 27, 2019, 7:30 a.m. 0.79 0.79 0.79 0.79 161.23
Feb. 27, 2019, 6:25 a.m. 0.77 0.79 0.77 0.79 194.82
Feb. 27, 2019, 4 a.m. 0.77 0.77 0.77 0.77 16.0
Feb. 27, 2019, 3:45 a.m. 0.77 0.77 0.77 0.77 162.47
Feb. 27, 2019, 3:30 a.m. 0.77 0.77 0.77 0.77 16.0
Feb. 26, 2019, 10:55 p.m. 0.78 0.78 0.78 0.78 228.8
Feb. 26, 2019, 10:40 p.m. 0.78 0.78 0.78 0.78 500.0
Feb. 26, 2019, 8:25 p.m. 0.78 0.78 0.78 0.78 32.78
Feb. 26, 2019, 8:20 p.m. 0.78 0.78 0.78 0.78 162.47
Feb. 26, 2019, 8:15 p.m. 0.78 0.78 0.78 0.78 223.24
Feb. 26, 2019, 4:10 p.m. 0.77 0.77 0.77 0.77 128.68
Feb. 26, 2019, 8 a.m. 0.77 0.77 0.77 0.77 16.0
Feb. 26, 2019, 4:05 a.m. 0.78 0.78 0.78 0.78 191.84
Feb. 26, 2019, 3:45 a.m. 0.78 0.78 0.78 0.78 1614.87
Feb. 26, 2019, 1:55 a.m. 0.78 0.78 0.78 0.78 187.32
Feb. 25, 2019, 11:25 p.m. 0.78 0.78 0.78 0.78 30.0
Feb. 25, 2019, 9:35 p.m. 0.78 0.78 0.78 0.78 20.0
Feb. 25, 2019, 6:30 p.m. 0.77 0.77 0.77 0.77 31.78
Feb. 25, 2019, 6:15 p.m. 0.78 0.78 0.78 0.78 40.63
Feb. 25, 2019, 5:25 p.m. 0.77 0.77 0.77 0.77 16.0
Feb. 25, 2019, 4:55 p.m. 0.78 0.78 0.78 0.78 150.0
Feb. 25, 2019, 4:50 p.m. 0.77 0.77 0.77 0.77 165.03
Feb. 25, 2019, 4:30 p.m. 0.76 0.76 0.76 0.76 768.22
Feb. 25, 2019, 4:15 p.m. 0.78 0.78 0.78 0.78 165.03
Feb. 25, 2019, 3:50 p.m. 0.77 0.77 0.77 0.77 31.0
Feb. 25, 2019, 3 p.m. 0.77 0.77 0.77 0.77 22.0
Feb. 25, 2019, 2:05 p.m. 0.76 0.76 0.76 0.76 2048.97
Feb. 25, 2019, 2 p.m. 0.76 0.78 0.76 0.78 856.62
Feb. 25, 2019, 9:45 a.m. 0.76 0.76 0.76 0.76 200.0
Feb. 25, 2019, 9:10 a.m. 0.78 0.78 0.78 0.78 17.92
Feb. 25, 2019, 9:05 a.m. 0.78 0.78 0.76 0.76 41.97
Feb. 25, 2019, 8:15 a.m. 0.78 0.78 0.78 0.78 16.0
Feb. 25, 2019, 8 a.m. 0.78 0.78 0.78 0.78 43.6
Feb. 25, 2019, 6:25 a.m. 0.77 0.78 0.77 0.78 2902.23
Feb. 25, 2019, 4:55 a.m. 0.77 0.77 0.77 0.77 3672.39
Feb. 25, 2019, 4:40 a.m. 0.77 0.77 0.77 0.77 20.71
Feb. 25, 2019, 4:25 a.m. 0.77 0.77 0.77 0.77 32.4
Feb. 25, 2019, 2:40 a.m. 0.76 0.77 0.76 0.77 357.64
Feb. 25, 2019, 2:25 a.m. 0.77 0.77 0.77 0.77 1500.0
Feb. 25, 2019, 2:05 a.m. 0.78 0.78 0.78 0.78 162.53
Feb. 25, 2019, 1:25 a.m. 0.78 0.78 0.78 0.78 1340.95
Feb. 25, 2019, 1:20 a.m. 0.77 0.77 0.77 0.77 582.5
Feb. 24, 2019, 11:55 p.m. 0.76 0.76 0.76 0.76 36.73
Feb. 24, 2019, 11:15 p.m. 0.77 0.77 0.77 0.77 1.51
Feb. 24, 2019, 9:35 p.m. 0.77 0.77 0.76 0.76 5100.0
Feb. 24, 2019, 6:40 p.m. 0.77 0.77 0.77 0.77 1761.76
Feb. 24, 2019, 6:35 p.m. 0.77 0.77 0.77 0.77 582.87
Feb. 24, 2019, 5:15 p.m. 0.78 0.78 0.78 0.78 65.0
Feb. 24, 2019, 5 p.m. 0.76 0.76 0.76 0.76 119.76
Feb. 24, 2019, 4:55 p.m. 0.76 0.76 0.76 0.76 0.29
Feb. 24, 2019, 4:40 p.m. 0.76 0.76 0.76 0.76 1000.0
Feb. 24, 2019, 4:35 p.m. 0.76 0.76 0.76 0.76 607.73
Feb. 24, 2019, 4:30 p.m. 0.76 0.76 0.76 0.76 403.54
Feb. 24, 2019, 4:25 p.m. 0.76 0.76 0.76 0.76 1136.32
Feb. 24, 2019, 4:20 p.m. 0.77 0.77 0.76 0.76 477.41
Feb. 24, 2019, 4 p.m. 0.76 0.76 0.76 0.76 3334.35
Feb. 24, 2019, 3:50 p.m. 0.77 0.77 0.76 0.76 337.34
Feb. 24, 2019, 3:20 p.m. 0.77 0.77 0.77 0.77 196.29
Feb. 24, 2019, 2:55 p.m. 0.77 0.77 0.77 0.77 599.1
Feb. 24, 2019, 2:50 p.m. 0.79 0.79 0.77 0.77 1099.83
Feb. 24, 2019, 2:35 p.m. 0.77 0.77 0.77 0.77 785.92
Feb. 24, 2019, 2:25 p.m. 0.77 0.77 0.77 0.77 878.69
Feb. 24, 2019, 2:20 p.m. 0.77 0.77 0.77 0.77 2324.27
Feb. 24, 2019, 2:15 p.m. 0.79 0.79 0.77 0.77 5738.56
Feb. 24, 2019, 2:10 p.m. 0.81 0.81 0.79 0.79 3936.89
Feb. 24, 2019, 2:05 p.m. 0.82 0.82 0.81 0.81 597.7
Feb. 24, 2019, 1:55 p.m. 0.82 0.82 0.82 0.82 2000.0
Feb. 24, 2019, 12:35 p.m. 0.83 0.83 0.83 0.83 698.95
Feb. 24, 2019, 12:15 p.m. 0.83 0.83 0.83 0.83 200.0
Feb. 24, 2019, 11:30 a.m. 0.83 0.83 0.83 0.83 274.81
Feb. 24, 2019, 11:10 a.m. 0.83 0.83 0.83 0.83 400.0
Feb. 24, 2019, 10:50 a.m. 0.83 0.83 0.83 0.83 177.93
Feb. 24, 2019, 10:45 a.m. 0.83 0.83 0.83 0.83 363.5
Feb. 24, 2019, 10:40 a.m. 0.83 0.83 0.83 0.83 1435.93
Feb. 24, 2019, 10:30 a.m. 0.83 0.83 0.83 0.83 355.9
Feb. 24, 2019, 10:25 a.m. 0.83 0.83 0.83 0.83 297.01
Feb. 24, 2019, 10:10 a.m. 0.83 0.83 0.83 0.83 2824.34
Feb. 24, 2019, 10:05 a.m. 0.83 0.83 0.83 0.83 180.69
Feb. 24, 2019, 10 a.m. 0.83 0.83 0.83 0.83 45.78
Feb. 24, 2019, 9:55 a.m. 0.83 0.83 0.83 0.83 30.0
Feb. 24, 2019, 9:50 a.m. 0.83 0.83 0.82 0.82 1882.4
Feb. 24, 2019, 9:20 a.m. 0.83 0.83 0.83 0.83 99.0
Feb. 24, 2019, 9:05 a.m. 0.83 0.83 0.83 0.83 1000.0
Feb. 24, 2019, 8:55 a.m. 0.83 0.83 0.83 0.83 1000.0
Feb. 24, 2019, 8:30 a.m. 0.83 0.83 0.83 0.83 179.47
Feb. 24, 2019, 8:25 a.m. 0.83 0.83 0.83 0.83 1016.21
Feb. 24, 2019, 8:15 a.m. 0.83 0.83 0.83 0.83 180.03
Feb. 24, 2019, 6:35 a.m. 0.83 0.83 0.83 0.83 16.0
Feb. 24, 2019, 6 a.m. 0.83 0.83 0.83 0.83 359.14
Feb. 24, 2019, 5:55 a.m. 0.83 0.83 0.83 0.83 178.94
Feb. 24, 2019, 5:50 a.m. 0.83 0.83 0.83 0.83 179.06
Feb. 24, 2019, 5:40 a.m. 0.83 0.83 0.83 0.83 358.14
Feb. 24, 2019, 5:30 a.m. 0.83 0.83 0.83 0.83 182.45
Feb. 24, 2019, 5 a.m. 0.83 0.83 0.83 0.83 546.7
Feb. 24, 2019, 4:50 a.m. 0.83 0.83 0.83 0.83 742.96
Feb. 24, 2019, 4:35 a.m. 0.83 0.83 0.83 0.83 16.0
Feb. 24, 2019, 4:30 a.m. 0.83 0.83 0.83 0.83 122.3
Feb. 24, 2019, 4:20 a.m. 0.83 0.83 0.83 0.83 176.3
Feb. 24, 2019, 4:10 a.m. 0.83 0.83 0.83 0.83 1500.0
Feb. 24, 2019, 3:30 a.m. 0.83 0.83 0.83 0.83 178.13
Feb. 24, 2019, 3:20 a.m. 0.83 0.83 0.83 0.83 2829.28
Feb. 24, 2019, 3:10 a.m. 0.83 0.83 0.83 0.83 164.58
Feb. 24, 2019, 3 a.m. 0.83 0.83 0.83 0.83 109.34
Feb. 24, 2019, 2:55 a.m. 0.83 0.83 0.83 0.83 48.0
Feb. 24, 2019, 2:50 a.m. 0.83 0.83 0.83 0.83 2409.95
Feb. 24, 2019, 2:45 a.m. 0.83 0.83 0.83 0.83 1806.93
Feb. 24, 2019, 2:35 a.m. 0.83 0.83 0.83 0.83 178.8
Feb. 24, 2019, 2:25 a.m. 0.83 0.83 0.83 0.83 2391.71
Feb. 24, 2019, 2:15 a.m. 0.83 0.83 0.83 0.83 4559.61
Feb. 24, 2019, 2 a.m. 0.83 0.83 0.83 0.83 20.0
Feb. 24, 2019, 1:50 a.m. 0.83 0.83 0.83 0.83 104.11
Feb. 24, 2019, 1:35 a.m. 0.83 0.83 0.83 0.83 908.0
Feb. 24, 2019, 1:30 a.m. 0.83 0.83 0.83 0.83 97.46
Feb. 24, 2019, 1:25 a.m. 0.83 0.83 0.83 0.83 16.0
Feb. 24, 2019, 1 a.m. 0.83 0.83 0.83 0.83 535.85
Feb. 24, 2019, 12:25 a.m. 0.83 0.83 0.83 0.83 2000.0
Feb. 24, 2019, 12:20 a.m. 0.83 0.83 0.83 0.83 419.68
Feb. 23, 2019, 11:15 p.m. 0.83 0.83 0.83 0.83 180.1
Feb. 23, 2019, 11:05 p.m. 0.83 0.83 0.82 0.83 1622.16
Feb. 23, 2019, 10:45 p.m. 0.83 0.83 0.83 0.83 2393.36
Feb. 23, 2019, 10:35 p.m. 0.83 0.83 0.83 0.83 414.87
Feb. 23, 2019, 8:45 p.m. 0.84 0.84 0.84 0.84 178.68
Feb. 23, 2019, 8:35 p.m. 0.84 0.84 0.84 0.84 4263.45
Feb. 23, 2019, 8:30 p.m. 0.84 0.84 0.84 0.84 92.3
Feb. 23, 2019, 7:55 p.m. 0.84 0.84 0.84 0.84 150.0
Feb. 23, 2019, 7:50 p.m. 0.8 0.8 0.8 0.8 2000.0
Feb. 23, 2019, 7:25 p.m. 0.82 0.82 0.79 0.79 40000.0
Feb. 23, 2019, 7:20 p.m. 0.86 0.86 0.82 0.82 12000.0
Feb. 23, 2019, 6:55 p.m. 0.84 0.84 0.84 0.84 1221.08
Feb. 23, 2019, 6:50 p.m. 0.84 0.84 0.84 0.84 200.0
Feb. 23, 2019, 6:35 p.m. 0.84 0.84 0.84 0.84 51.12
Feb. 23, 2019, 6:25 p.m. 0.84 0.84 0.84 0.84 20.0
Feb. 23, 2019, 6:15 p.m. 0.83 0.83 0.83 0.83 64.0
Feb. 23, 2019, 5:55 p.m. 0.82 0.82 0.82 0.82 1.0
Feb. 23, 2019, 5:50 p.m. 0.82 0.85 0.82 0.83 1569.11
Feb. 23, 2019, 5:40 p.m. 0.82 0.82 0.82 0.82 17.96
Feb. 23, 2019, 5:35 p.m. 0.86 0.86 0.86 0.86 500.0
Feb. 23, 2019, 4:55 p.m. 0.83 0.86 0.83 0.84 7003.68
Feb. 23, 2019, 3:15 p.m. 0.83 0.83 0.83 0.83 16.0
Feb. 23, 2019, 11 a.m. 0.82 0.82 0.82 0.82 184.12
Feb. 23, 2019, 10:10 a.m. 0.82 0.82 0.82 0.82 209.69
Feb. 23, 2019, 8:30 a.m. 0.82 0.82 0.82 0.82 74.59
Feb. 23, 2019, 6:20 a.m. 0.81 0.81 0.81 0.81 16.0
Feb. 23, 2019, 5:15 a.m. 0.8 0.8 0.8 0.8 75.1
Feb. 23, 2019, 5 a.m. 0.8 0.8 0.8 0.8 150.0
Feb. 23, 2019, 4:25 a.m. 0.83 0.83 0.83 0.83 200.0
Feb. 23, 2019, 3:50 a.m. 0.83 0.83 0.83 0.83 75.1
Feb. 23, 2019, 2:15 a.m. 0.81 0.81 0.81 0.81 20.0
Feb. 23, 2019, 2:10 a.m. 0.81 0.81 0.81 0.81 20.0
Feb. 22, 2019, 9:45 p.m. 0.8 0.8 0.8 0.8 30.31
Feb. 22, 2019, 9:30 p.m. 0.81 0.81 0.81 0.81 92.77
Feb. 22, 2019, 9:25 p.m. 0.81 0.81 0.81 0.81 140.07
Feb. 22, 2019, 2:10 p.m. 0.82 0.82 0.82 0.82 320.0
Feb. 22, 2019, 1:30 p.m. 0.81 0.81 0.81 0.81 55.64
Feb. 22, 2019, 11:50 a.m. 0.83 0.83 0.81 0.81 319.78
Feb. 22, 2019, 11:45 a.m. 0.82 0.82 0.81 0.81 725.52
Feb. 22, 2019, 11:20 a.m. 0.82 0.82 0.82 0.82 194.27
Feb. 22, 2019, 11:15 a.m. 0.82 0.82 0.82 0.82 161.23
Feb. 22, 2019, 11 a.m. 0.82 0.82 0.82 0.82 157.99
Feb. 22, 2019, 10:20 a.m. 0.82 0.82 0.82 0.82 1690.84
Feb. 22, 2019, 9 a.m. 0.82 0.82 0.82 0.82 65.74
Feb. 22, 2019, 4:05 a.m. 0.8 0.8 0.8 0.8 174.69
Feb. 22, 2019, 4 a.m. 0.8 0.8 0.8 0.8 262.27
Feb. 22, 2019, 3 a.m. 0.8 0.8 0.8 0.8 385.63
Feb. 22, 2019, 1:55 a.m. 0.8 0.8 0.8 0.8 320.0
Feb. 21, 2019, 10:20 p.m. 0.81 0.81 0.81 0.81 16.75
Feb. 21, 2019, 10:10 p.m. 0.81 0.81 0.81 0.81 127.63
Feb. 21, 2019, 10:05 p.m. 0.8 0.81 0.8 0.81 4094.75
Feb. 21, 2019, 8:10 p.m. 0.8 0.8 0.8 0.8 4000.0
Feb. 21, 2019, 6:45 p.m. 0.79 0.79 0.79 0.79 230.26
Feb. 21, 2019, 6 p.m. 0.79 0.79 0.79 0.79 66.43
Feb. 21, 2019, 4:35 p.m. 0.79 0.79 0.79 0.79 110.43
Feb. 21, 2019, 4:30 p.m. 0.79 0.79 0.79 0.79 80.39
Feb. 21, 2019, 4:25 p.m. 0.79 0.79 0.79 0.79 493.85
Feb. 21, 2019, 4:05 p.m. 0.79 0.79 0.79 0.79 67.89
Feb. 21, 2019, 4 p.m. 0.8 0.8 0.8 0.8 313.98
Feb. 21, 2019, 12:45 p.m. 0.78 0.78 0.78 0.78 1247.0
Feb. 21, 2019, 12:40 p.m. 0.78 0.78 0.78 0.78 769.55
Feb. 21, 2019, 11:15 a.m. 0.79 0.79 0.78 0.78 1500.0
Feb. 21, 2019, 11:10 a.m. 0.79 0.79 0.79 0.79 1000.0
Feb. 21, 2019, 11:05 a.m. 0.79 0.79 0.79 0.79 339.5
Feb. 21, 2019, 10:50 a.m. 0.8 0.8 0.8 0.8 164.96
Feb. 21, 2019, 10:15 a.m. 0.8 0.8 0.8 0.8 216.0
Feb. 21, 2019, 9:05 a.m. 0.8 0.8 0.8 0.8 16.0
Feb. 21, 2019, 9 a.m. 0.81 0.81 0.81 0.81 370.24
Feb. 21, 2019, 8:55 a.m. 0.81 0.81 0.81 0.81 817.98
Feb. 21, 2019, 8:15 a.m. 0.8 0.8 0.8 0.8 720.0
Feb. 21, 2019, 8 a.m. 0.8 0.8 0.8 0.8 16.0
Feb. 21, 2019, 6 a.m. 0.82 0.82 0.82 0.82 1019.61
Feb. 21, 2019, 5:30 a.m. 0.81 0.82 0.81 0.82 1000.0
Feb. 21, 2019, 5:10 a.m. 0.81 0.81 0.81 0.81 1562.42
Feb. 21, 2019, 4:35 a.m. 0.81 0.81 0.81 0.81 25.0
Feb. 20, 2019, 11:55 p.m. 0.82 0.82 0.82 0.82 30.0
Feb. 20, 2019, 9:30 p.m. 0.81 0.81 0.81 0.81 100.0
Feb. 20, 2019, 9:25 p.m. 0.8 0.8 0.8 0.8 100.0
Feb. 20, 2019, 9:20 p.m. 0.81 0.82 0.81 0.81 826.39
Feb. 20, 2019, 8:55 p.m. 0.81 0.81 0.81 0.81 109.79
Feb. 20, 2019, 8:50 p.m. 0.8 0.8 0.8 0.8 1000.0
Feb. 20, 2019, 7:55 p.m. 0.8 0.8 0.8 0.8 50.0
Feb. 20, 2019, 6:35 p.m. 0.8 0.8 0.8 0.8 767.66
Feb. 20, 2019, 6:30 p.m. 0.8 0.8 0.8 0.8 4281.05
Feb. 20, 2019, 4:05 p.m. 0.8 0.8 0.8 0.8 463.0
Feb. 20, 2019, 3:45 p.m. 0.81 0.81 0.81 0.81 19.54
Feb. 20, 2019, 3:40 p.m. 0.81 0.81 0.81 0.81 906.54
Feb. 20, 2019, 3:35 p.m. 0.81 0.81 0.81 0.81 161.84
Feb. 20, 2019, 3:25 p.m. 0.81 0.81 0.81 0.81 375.23
Feb. 20, 2019, 3:20 p.m. 0.81 0.81 0.81 0.81 598.7
Feb. 20, 2019, 3:15 p.m. 0.8 0.8 0.8 0.8 2800.0
Feb. 20, 2019, 2:15 p.m. 0.8 0.8 0.8 0.8 578.17
Feb. 20, 2019, 2 p.m. 0.82 0.82 0.8 0.8 3866.36
Feb. 20, 2019, 1:40 p.m. 0.81 0.81 0.81 0.81 19.97
Feb. 20, 2019, 1:30 p.m. 0.82 0.82 0.82 0.82 16.0
Feb. 20, 2019, 1:25 p.m. 0.82 0.82 0.82 0.82 16.0
Feb. 20, 2019, 12:55 p.m. 0.81 0.81 0.81 0.81 4110.36
Feb. 20, 2019, 12:25 p.m. 0.8 0.8 0.8 0.8 54.38
Feb. 20, 2019, 12:10 p.m. 0.81 0.81 0.81 0.81 500.0
Feb. 20, 2019, 11:45 a.m. 0.81 0.81 0.81 0.81 365.05
Feb. 20, 2019, 11:20 a.m. 0.8 0.8 0.8 0.8 464.0
Feb. 20, 2019, 11:10 a.m. 0.8 0.8 0.8 0.8 708.8
Feb. 20, 2019, 10:55 a.m. 0.8 0.8 0.8 0.8 93.47
Feb. 20, 2019, 10:40 a.m. 0.8 0.8 0.8 0.8 16.0
Feb. 20, 2019, 10:35 a.m. 0.8 0.81 0.8 0.8 188.93
Feb. 20, 2019, 10:30 a.m. 0.8 0.8 0.8 0.8 5265.09
Feb. 20, 2019, 10:25 a.m. 0.8 0.8 0.8 0.8 1776.9
Feb. 20, 2019, 10:15 a.m. 0.8 0.8 0.8 0.8 30.0
Feb. 20, 2019, 9:45 a.m. 0.79 0.79 0.79 0.79 147.71
Feb. 20, 2019, 9:30 a.m. 0.79 0.79 0.79 0.79 495.13
Feb. 20, 2019, 9:10 a.m. 0.79 0.79 0.79 0.79 75.37
Feb. 20, 2019, 9 a.m. 0.79 0.79 0.79 0.79 125.71
Feb. 20, 2019, 8:55 a.m. 0.79 0.79 0.79 0.79 108.15
Feb. 20, 2019, 8:40 a.m. 0.79 0.79 0.79 0.79 2891.85
Feb. 20, 2019, 8:30 a.m. 0.79 0.79 0.79 0.79 50.0
Feb. 20, 2019, 8:15 a.m. 0.78 0.78 0.78 0.78 60.0
Feb. 20, 2019, 7:35 a.m. 0.79 0.79 0.79 0.79 130.07
Feb. 20, 2019, 7:15 a.m. 0.79 0.79 0.79 0.79 139.0
Feb. 20, 2019, 7:05 a.m. 0.78 0.79 0.78 0.79 65.0
Feb. 20, 2019, 6:40 a.m. 0.78 0.78 0.78 0.78 38.44
Feb. 20, 2019, 6:20 a.m. 0.78 0.78 0.78 0.78 19.58
Feb. 20, 2019, 6 a.m. 0.79 0.79 0.79 0.79 65.0
Feb. 20, 2019, 5:15 a.m. 0.78 0.78 0.78 0.78 627.93
Feb. 20, 2019, 5 a.m. 0.78 0.78 0.78 0.78 1475.55
Feb. 20, 2019, 4:45 a.m. 0.79 0.79 0.79 0.79 64.65
Feb. 20, 2019, 4:10 a.m. 0.79 0.79 0.79 0.79 253.54
Feb. 20, 2019, 3:15 a.m. 0.79 0.79 0.79 0.79 16.0
Feb. 20, 2019, 2:35 a.m. 0.79 0.79 0.79 0.79 20.0
Feb. 20, 2019, 1:45 a.m. 0.79 0.79 0.79 0.79 1000.0
Feb. 20, 2019, 1:15 a.m. 0.79 0.79 0.79 0.79 831.65
Feb. 20, 2019, 1:10 a.m. 0.79 0.79 0.79 0.79 1013.78
Feb. 20, 2019, 1:05 a.m. 0.79 0.79 0.79 0.79 138.67
Feb. 20, 2019, 12:40 a.m. 0.79 0.79 0.79 0.79 59.0
Feb. 20, 2019, 12:35 a.m. 0.79 0.79 0.79 0.79 460.0
Feb. 20, 2019, 12:30 a.m. 0.79 0.79 0.79 0.79 5943.36
Feb. 20, 2019, 12:25 a.m. 0.79 0.79 0.79 0.79 1110.44
Feb. 20, 2019, 12:10 a.m. 0.8 0.8 0.79 0.79 11409.25
Feb. 19, 2019, 11:35 p.m. 0.8 0.8 0.8 0.8 381.87
Feb. 19, 2019, 11:25 p.m. 0.8 0.8 0.8 0.8 74.82
Feb. 19, 2019, 11:10 p.m. 0.81 0.81 0.81 0.81 284.63
Feb. 19, 2019, 11:05 p.m. 0.81 0.81 0.81 0.81 2103.74
Feb. 19, 2019, 11 p.m. 0.81 0.81 0.81 0.81 378.21
Feb. 19, 2019, 10:55 p.m. 0.81 0.81 0.81 0.81 566.07
Feb. 19, 2019, 10:45 p.m. 0.81 0.81 0.81 0.81 371.22
Feb. 19, 2019, 10:40 p.m. 0.81 0.81 0.81 0.81 171.3
Feb. 19, 2019, 10:35 p.m. 0.81 0.81 0.81 0.81 374.4
Feb. 19, 2019, 10:30 p.m. 0.81 0.81 0.81 0.81 375.55
Feb. 19, 2019, 10:25 p.m. 0.81 0.81 0.81 0.81 374.87
Feb. 19, 2019, 10:20 p.m. 0.81 0.81 0.81 0.81 2476.56
Feb. 19, 2019, 10:15 p.m. 0.81 0.81 0.81 0.81 1002.91
Feb. 19, 2019, 10:10 p.m. 0.81 0.81 0.81 0.81 123.0
Feb. 19, 2019, 10:05 p.m. 0.81 0.81 0.81 0.81 697.49
Feb. 19, 2019, 10 p.m. 0.81 0.81 0.81 0.81 2305.64
Feb. 19, 2019, 9:55 p.m. 0.81 0.81 0.81 0.81 1543.08
Feb. 19, 2019, 9:50 p.m. 0.81 0.81 0.81 0.81 1067.87
Feb. 19, 2019, 9:45 p.m. 0.82 0.82 0.82 0.82 160.0
Feb. 19, 2019, 9:40 p.m. 0.81 0.81 0.81 0.81 56.21
Feb. 19, 2019, 9:35 p.m. 0.81 0.81 0.81 0.81 150.24
Feb. 19, 2019, 9:30 p.m. 0.84 0.84 0.82 0.82 371.97
Feb. 19, 2019, 9:25 p.m. 0.88 0.88 0.82 0.83 4421.25
Feb. 19, 2019, 9:20 p.m. 0.89 0.9 0.89 0.89 470.66
Feb. 19, 2019, 9:15 p.m. 0.9 0.9 0.9 0.9 548.34
Feb. 19, 2019, 9:10 p.m. 0.89 0.9 0.89 0.9 9541.91
Feb. 19, 2019, 9:05 p.m. 0.89 0.89 0.89 0.89 1877.61
Feb. 19, 2019, 9 p.m. 0.88 0.89 0.85 0.89 2041.45
Feb. 19, 2019, 8:55 p.m. 0.89 0.91 0.89 0.91 351.14
Feb. 19, 2019, 8:50 p.m. 0.85 0.91 0.85 0.89 49092.85
Feb. 19, 2019, 8:45 p.m. 0.82 0.85 0.82 0.85 12810.18
Feb. 19, 2019, 8:40 p.m. 0.82 0.82 0.82 0.82 230.49
Feb. 19, 2019, 8:05 p.m. 0.82 0.82 0.82 0.82 518.25
Feb. 19, 2019, 7:55 p.m. 0.82 0.82 0.82 0.82 74.49
Feb. 19, 2019, 7:25 p.m. 0.82 0.82 0.82 0.82 1200.0
Feb. 19, 2019, 7:05 p.m. 0.82 0.82 0.82 0.82 30.28
Feb. 19, 2019, 7 p.m. 0.81 0.81 0.8 0.8 974.0
Feb. 19, 2019, 6:45 p.m. 0.81 0.81 0.81 0.81 1188.91
Feb. 19, 2019, 5:25 p.m. 0.81 0.81 0.81 0.81 1000.0
Feb. 19, 2019, 4:40 p.m. 0.81 0.81 0.81 0.81 30.0
Feb. 19, 2019, 4:30 p.m. 0.82 0.82 0.82 0.82 16.0
Feb. 19, 2019, 4:20 p.m. 0.82 0.82 0.82 0.82 30.03
Feb. 19, 2019, 3:50 p.m. 0.81 0.81 0.81 0.81 34.99
Feb. 19, 2019, 3:10 p.m. 0.81 0.81 0.81 0.81 42.24
Feb. 19, 2019, 3:05 p.m. 0.82 0.82 0.82 0.82 50.0
Feb. 19, 2019, 3 p.m. 0.81 0.81 0.81 0.81 53.01
Feb. 19, 2019, 2:40 p.m. 0.82 0.82 0.81 0.81 50.0
Feb. 19, 2019, 2:35 p.m. 0.82 0.82 0.82 0.82 16.77
Feb. 19, 2019, 2:20 p.m. 0.82 0.82 0.82 0.82 32.0
Feb. 19, 2019, 2 p.m. 0.81 0.82 0.81 0.82 654.63
Feb. 19, 2019, 1:55 p.m. 0.81 0.81 0.81 0.81 165.04
Feb. 19, 2019, 1:30 p.m. 0.81 0.81 0.81 0.81 300.0
Feb. 19, 2019, 1:25 p.m. 0.81 0.81 0.81 0.81 172.93
Feb. 19, 2019, 12:45 p.m. 0.8 0.8 0.8 0.8 20.94
Feb. 19, 2019, 11:55 a.m. 0.79 0.79 0.79 0.79 1801.0
Feb. 19, 2019, 11:40 a.m. 0.79 0.79 0.79 0.79 100.0
Feb. 19, 2019, 11:25 a.m. 0.79 0.8 0.79 0.8 1318.97
Feb. 19, 2019, 10:20 a.m. 0.79 0.79 0.79 0.79 50.0
Feb. 19, 2019, 10:10 a.m. 0.79 0.79 0.79 0.79 1803.79
Feb. 19, 2019, 10:05 a.m. 0.79 0.79 0.79 0.79 388.37
Feb. 19, 2019, 10 a.m. 0.79 0.79 0.79 0.79 1444.15
Feb. 19, 2019, 9:50 a.m. 0.79 0.79 0.79 0.79 1309.12
Feb. 19, 2019, 9:30 a.m. 0.79 0.79 0.79 0.79 767.17
Feb. 19, 2019, 9:05 a.m. 0.79 0.79 0.79 0.79 558.88
Feb. 19, 2019, 8 a.m. 0.8 0.8 0.8 0.8 85.12
Feb. 19, 2019, 7:45 a.m. 0.8 0.8 0.8 0.8 43.9
Feb. 19, 2019, 7:30 a.m. 0.79 0.79 0.79 0.79 34.51
Feb. 19, 2019, 7:25 a.m. 0.8 0.8 0.8 0.8 49.81
Feb. 19, 2019, 7:20 a.m. 0.79 0.79 0.79 0.79 34.4
Feb. 19, 2019, 6:40 a.m. 0.79 0.79 0.79 0.79 53.63
Feb. 19, 2019, 5:45 a.m. 0.79 0.79 0.79 0.79 601.95
Feb. 19, 2019, 3:45 a.m. 0.79 0.79 0.79 0.79 33.89
Feb. 19, 2019, 3:30 a.m. 0.79 0.79 0.79 0.79 1482.55
Feb. 19, 2019, 2:25 a.m. 0.79 0.79 0.79 0.79 259.1
Feb. 19, 2019, 2:15 a.m. 0.79 0.79 0.79 0.79 84.5
Feb. 19, 2019, 1:45 a.m. 0.79 0.79 0.79 0.79 1691.42
Feb. 19, 2019, 1:40 a.m. 0.79 0.79 0.79 0.79 191.04
Feb. 19, 2019, 1:05 a.m. 0.8 0.8 0.79 0.79 250.0
Feb. 19, 2019, 12:45 a.m. 0.81 0.81 0.81 0.81 273.82
Feb. 19, 2019, 12:40 a.m. 0.81 0.81 0.81 0.81 16.0
Feb. 18, 2019, 11:15 p.m. 0.81 0.81 0.81 0.81 82.0
Feb. 18, 2019, 10:10 p.m. 0.79 0.79 0.79 0.79 68.93
Feb. 18, 2019, 10:05 p.m. 0.79 0.79 0.79 0.79 16.0
Feb. 18, 2019, 9:40 p.m. 0.81 0.81 0.81 0.81 18.93
Feb. 18, 2019, 9:35 p.m. 0.8 0.8 0.8 0.8 68.93
Feb. 18, 2019, 7:40 p.m. 0.8 0.8 0.8 0.8 32.0
Feb. 18, 2019, 7:35 p.m. 0.8 0.81 0.8 0.81 1385.95
Feb. 18, 2019, 7:05 p.m. 0.79 0.79 0.79 0.79 49.9
Feb. 18, 2019, 6:55 p.m. 0.79 0.8 0.79 0.8 738.17
Feb. 18, 2019, 6:05 p.m. 0.79 0.79 0.79 0.79 340.64
Feb. 18, 2019, 5:30 p.m. 0.8 0.8 0.8 0.8 150.0
Feb. 18, 2019, 5:15 p.m. 0.8 0.8 0.8 0.8 975.0
Feb. 18, 2019, 5:05 p.m. 0.79 0.79 0.79 0.79 943.96
Feb. 18, 2019, 4:40 p.m. 0.8 0.8 0.79 0.8 1431.1
Feb. 18, 2019, 4:25 p.m. 0.8 0.8 0.8 0.8 1087.17
Feb. 18, 2019, 4:05 p.m. 0.8 0.8 0.8 0.8 30.0
Feb. 18, 2019, 3 p.m. 0.79 0.79 0.79 0.79 53.91
Feb. 18, 2019, 1:55 p.m. 0.79 0.8 0.79 0.8 450.0
Feb. 18, 2019, 1:45 p.m. 0.79 0.8 0.79 0.8 4059.52
Feb. 18, 2019, 1:40 p.m. 0.8 0.8 0.8 0.8 650.0
Feb. 18, 2019, 1:15 p.m. 0.79 0.79 0.79 0.79 330.21
Feb. 18, 2019, 12:45 p.m. 0.79 0.79 0.79 0.79 500.0
Feb. 18, 2019, 12:05 p.m. 0.79 0.79 0.79 0.79 1500.0
Feb. 18, 2019, 10:40 a.m. 0.79 0.79 0.79 0.79 100.0
Feb. 18, 2019, 7:15 a.m. 0.77 0.77 0.77 0.77 800.0
Feb. 18, 2019, 4:15 a.m. 0.78 0.78 0.77 0.77 209.5
Feb. 18, 2019, 4:10 a.m. 0.78 0.79 0.78 0.79 195.51
Feb. 18, 2019, 3:50 a.m. 0.78 0.79 0.78 0.79 1000.0
Feb. 18, 2019, 2:05 a.m. 0.77 0.77 0.77 0.77 194.16
Feb. 18, 2019, 1:50 a.m. 0.76 0.76 0.76 0.76 72.0
Feb. 18, 2019, 1:05 a.m. 0.77 0.78 0.77 0.78 290.68
Feb. 17, 2019, 11:35 p.m. 0.75 0.75 0.75 0.75 1022.0
Feb. 17, 2019, 5:35 p.m. 0.75 0.75 0.75 0.75 500.0
Feb. 17, 2019, 12:15 p.m. 0.75 0.75 0.75 0.75 39.0
Feb. 17, 2019, 10:50 a.m. 0.75 0.75 0.75 0.75 19.2
Feb. 17, 2019, 10:40 a.m. 0.76 0.76 0.76 0.76 58.14
Feb. 17, 2019, 10:35 a.m. 0.77 0.77 0.77 0.77 4022.68
Feb. 17, 2019, 10:30 a.m. 0.77 0.77 0.77 0.77 628.42
Feb. 17, 2019, 10:25 a.m. 0.76 0.77 0.76 0.77 1166.27
Feb. 17, 2019, 10:15 a.m. 0.75 0.75 0.75 0.75 42.74
Feb. 17, 2019, 8:45 a.m. 0.74 0.74 0.74 0.74 600.0
Feb. 17, 2019, 5:25 a.m. 0.74 0.75 0.74 0.75 1318.97
Feb. 17, 2019, 2 a.m. 0.74 0.74 0.73 0.73 47.94
Feb. 17, 2019, 1:55 a.m. 0.74 0.74 0.73 0.74 57.97
Feb. 17, 2019, 1:25 a.m. 0.73 0.73 0.73 0.73 16.0
Feb. 17, 2019, 1:10 a.m. 0.73 0.74 0.73 0.74 592.87
Feb. 17, 2019, 12:30 a.m. 0.73 0.73 0.73 0.73 57.65
Feb. 17, 2019, 12:25 a.m. 0.73 0.73 0.73 0.73 57.55
Feb. 17, 2019, 12:15 a.m. 0.74 0.74 0.74 0.74 101.21
Feb. 17, 2019, 12:10 a.m. 0.74 0.74 0.74 0.74 1000.0
Feb. 17, 2019, midnight 0.74 0.74 0.73 0.74 678.64
Feb. 16, 2019, 11:55 p.m. 0.74 0.74 0.74 0.74 245.12
Feb. 16, 2019, 10:05 p.m. 0.75 0.75 0.75 0.75 453.0
Feb. 16, 2019, 9:30 p.m. 0.74 0.74 0.74 0.74 204.15
Feb. 16, 2019, 9:20 p.m. 0.74 0.74 0.74 0.74 204.2
Feb. 16, 2019, 8:50 p.m. 0.74 0.74 0.74 0.74 396.79
Feb. 16, 2019, 8:45 p.m. 0.75 0.75 0.75 0.75 80.0
Feb. 16, 2019, 8:40 p.m. 0.74 0.74 0.74 0.74 21.14
Feb. 16, 2019, 8:30 p.m. 0.74 0.74 0.74 0.74 431.38
Feb. 16, 2019, 8 p.m. 0.74 0.74 0.74 0.74 411.96
Feb. 16, 2019, 7:35 p.m. 0.74 0.74 0.74 0.74 682.46
Feb. 16, 2019, 7:20 p.m. 0.75 0.75 0.75 0.75 35.0
Feb. 16, 2019, 7:15 p.m. 0.75 0.75 0.75 0.75 50.0
Feb. 16, 2019, 7 p.m. 0.74 0.74 0.74 0.74 207.58
Feb. 16, 2019, 6:55 p.m. 0.74 0.74 0.74 0.74 600.0
Feb. 16, 2019, 6:50 p.m. 0.74 0.74 0.74 0.74 647.13
Feb. 16, 2019, 6:40 p.m. 0.74 0.74 0.74 0.74 69.51
Feb. 16, 2019, 6:25 p.m. 0.75 0.75 0.74 0.74 454.38
Feb. 16, 2019, 6:20 p.m. 0.76 0.76 0.75 0.75 152.89
Feb. 16, 2019, 6:15 p.m. 0.77 0.77 0.76 0.76 670.0
Feb. 16, 2019, 6:10 p.m. 0.77 0.77 0.77 0.77 404.52
Feb. 16, 2019, 6:05 p.m. 0.79 0.79 0.79 0.79 69.51
Feb. 16, 2019, 6 p.m. 0.77 0.8 0.77 0.79 14121.62
Feb. 16, 2019, 5:55 p.m. 0.77 0.77 0.77 0.77 195.21
Feb. 16, 2019, 5:45 p.m. 0.77 0.77 0.77 0.77 250.0
Feb. 16, 2019, 4:30 p.m. 0.77 0.77 0.77 0.77 100.0
Feb. 16, 2019, 4:25 p.m. 0.77 0.77 0.77 0.77 1000.0
Feb. 16, 2019, 4:05 p.m. 0.76 0.76 0.76 0.76 18.0
Feb. 16, 2019, 1:45 p.m. 0.76 0.76 0.76 0.76 300.0
Feb. 16, 2019, 1:35 p.m. 0.77 0.77 0.77 0.77 215.21
Feb. 16, 2019, 1:25 p.m. 0.77 0.77 0.77 0.77 519.93
Feb. 16, 2019, 1:15 p.m. 0.76 0.76 0.76 0.76 200.0
Feb. 16, 2019, 1:05 p.m. 0.77 0.77 0.77 0.77 592.59
Feb. 16, 2019, 1 p.m. 0.76 0.76 0.76 0.76 2632.78
Feb. 16, 2019, 12:20 p.m. 0.77 0.78 0.77 0.78 114.31
Feb. 16, 2019, 12:15 p.m. 0.77 0.77 0.77 0.77 474.03
Feb. 16, 2019, 11:25 a.m. 0.76 0.77 0.76 0.77 812.36
Feb. 16, 2019, 10:35 a.m. 0.75 0.75 0.75 0.75 630.0
Feb. 16, 2019, 10:15 a.m. 0.75 0.75 0.75 0.75 56.68
Feb. 16, 2019, 10:05 a.m. 0.76 0.76 0.76 0.76 42.37
Feb. 16, 2019, 10 a.m. 0.76 0.76 0.76 0.76 27.86
Feb. 16, 2019, 9:55 a.m. 0.77 0.77 0.77 0.77 16.0
Feb. 16, 2019, 9:35 a.m. 0.77 0.77 0.77 0.77 18.0
Feb. 16, 2019, 9:20 a.m. 0.77 0.77 0.77 0.77 16.0
Feb. 16, 2019, 9:10 a.m. 0.77 0.78 0.77 0.78 743.88
Feb. 16, 2019, 9:05 a.m. 0.76 0.77 0.76 0.77 611.31
Feb. 16, 2019, 9 a.m. 0.75 0.76 0.75 0.76 547.83
Feb. 16, 2019, 8:30 a.m. 0.75 0.75 0.75 0.75 16.33
Feb. 16, 2019, 8:25 a.m. 0.75 0.75 0.75 0.75 10043.69
Feb. 16, 2019, 8:20 a.m. 0.75 0.75 0.75 0.75 106.31
Feb. 16, 2019, 8:10 a.m. 0.75 0.75 0.75 0.75 559.52
Feb. 16, 2019, 8 a.m. 0.75 0.75 0.75 0.75 70.39
Feb. 16, 2019, 6:50 a.m. 0.74 0.74 0.74 0.74 900.0
Feb. 16, 2019, 3:20 a.m. 0.74 0.75 0.74 0.75 73.05
Feb. 16, 2019, 2:50 a.m. 0.73 0.73 0.73 0.73 68.0
Feb. 16, 2019, 12:05 a.m. 0.72 0.72 0.72 0.72 32.26
Feb. 15, 2019, 11:30 p.m. 0.72 0.72 0.72 0.72 411.81
Feb. 15, 2019, 10:45 p.m. 0.72 0.72 0.72 0.72 350.0
Feb. 15, 2019, 10:05 p.m. 0.72 0.72 0.72 0.72 68.0
Feb. 15, 2019, 9:20 p.m. 0.74 0.74 0.74 0.74 350.0
Feb. 15, 2019, 9:10 p.m. 0.74 0.74 0.74 0.74 65.0
Feb. 15, 2019, 8:30 p.m. 0.73 0.73 0.73 0.73 217.98
Feb. 15, 2019, 8:25 p.m. 0.74 0.74 0.74 0.74 256.76
Feb. 15, 2019, 8:20 p.m. 0.73 0.73 0.73 0.73 70.98
Feb. 15, 2019, 8:10 p.m. 0.74 0.74 0.74 0.74 198.4
Feb. 15, 2019, 7:40 p.m. 0.73 0.73 0.73 0.73 307.31
Feb. 15, 2019, 7:35 p.m. 0.73 0.73 0.73 0.73 524.28
Feb. 15, 2019, 6:55 p.m. 0.73 0.73 0.73 0.73 263.38
Feb. 15, 2019, 6:05 p.m. 0.73 0.73 0.73 0.73 106.04
Feb. 15, 2019, 2:55 p.m. 0.73 0.73 0.73 0.73 20.0
Feb. 15, 2019, 2:15 p.m. 0.72 0.72 0.72 0.72 100.0
Feb. 15, 2019, 1 p.m. 0.71 0.71 0.71 0.71 215.21
Feb. 15, 2019, 12:45 p.m. 0.71 0.71 0.71 0.71 59.52
Feb. 15, 2019, 12:05 p.m. 0.71 0.71 0.71 0.71 224.42
Feb. 15, 2019, noon 0.71 0.71 0.71 0.71 216.08
Feb. 15, 2019, 11:55 a.m. 0.71 0.71 0.71 0.71 321.41
Feb. 15, 2019, 11:40 a.m. 0.71 0.71 0.71 0.71 11.91
Feb. 15, 2019, 11:30 a.m. 0.71 0.71 0.71 0.71 73.08
Feb. 15, 2019, 11:25 a.m. 0.71 0.71 0.71 0.71 230.5
Feb. 15, 2019, 11:10 a.m. 0.72 0.72 0.71 0.71 72.59
Feb. 15, 2019, 10:20 a.m. 0.72 0.72 0.72 0.72 1100.0
Feb. 15, 2019, 10:05 a.m. 0.71 0.71 0.71 0.71 215.3
Feb. 15, 2019, 9:05 a.m. 0.71 0.71 0.71 0.71 3038.24
Feb. 15, 2019, 9 a.m. 0.71 0.71 0.71 0.71 202.27
Feb. 15, 2019, 8:45 a.m. 0.72 0.72 0.72 0.72 32.29
Feb. 15, 2019, 1:15 a.m. 0.72 0.72 0.72 0.72 104.76
Feb. 15, 2019, 12:45 a.m. 0.72 0.72 0.72 0.72 18.99
Feb. 14, 2019, 5:50 p.m. 0.73 0.73 0.73 0.73 0.0
Feb. 14, 2019, 5:15 p.m. 0.72 0.73 0.72 0.73 32.0
Feb. 14, 2019, 2:35 p.m. 0.72 0.72 0.72 0.72 114.33
Feb. 14, 2019, 2 p.m. 0.73 0.73 0.73 0.73 101.26
Feb. 14, 2019, 12:40 p.m. 0.72 0.72 0.72 0.72 51.68
Feb. 14, 2019, 12:05 p.m. 0.72 0.72 0.72 0.72 79.05
Feb. 14, 2019, noon 0.73 0.73 0.72 0.72 612.81
Feb. 14, 2019, 10:20 a.m. 0.73 0.73 0.72 0.72 500.0
Feb. 14, 2019, 9:40 a.m. 0.72 0.72 0.72 0.72 70.26
Feb. 14, 2019, 5:40 a.m. 0.72 0.72 0.72 0.72 54.88
Feb. 14, 2019, 3:05 a.m. 0.74 0.74 0.74 0.74 87.46
Feb. 14, 2019, 2:35 a.m. 0.74 0.74 0.74 0.74 339.0
Feb. 14, 2019, 2:05 a.m. 0.74 0.74 0.74 0.74 690.18
Feb. 14, 2019, 12:05 a.m. 0.74 0.74 0.74 0.74 867.88
Feb. 13, 2019, 9:50 p.m. 0.72 0.72 0.72 0.72 74.98
Feb. 13, 2019, 9 p.m. 0.73 0.73 0.73 0.73 22.0
Feb. 13, 2019, 7:05 p.m. 0.74 0.74 0.74 0.74 74.98
Feb. 13, 2019, 5:05 p.m. 0.73 0.73 0.73 0.73 16.0
Feb. 13, 2019, 4:30 p.m. 0.72 0.72 0.72 0.72 765.25
Feb. 13, 2019, 4:05 p.m. 0.72 0.72 0.72 0.72 65.0
Feb. 13, 2019, 4 p.m. 0.72 0.72 0.72 0.72 250.75
Feb. 13, 2019, 3:40 p.m. 0.72 0.72 0.72 0.72 16.0
Feb. 13, 2019, 3:05 p.m. 0.73 0.73 0.72 0.72 400.0
Feb. 13, 2019, 2:30 p.m. 0.74 0.74 0.74 0.74 300.0
Feb. 13, 2019, 2:20 p.m. 0.74 0.74 0.74 0.74 400.0
Feb. 13, 2019, 12:05 p.m. 0.73 0.73 0.73 0.73 1000.0
Feb. 13, 2019, noon 0.73 0.73 0.73 0.73 500.0
Feb. 13, 2019, 11:50 a.m. 0.74 0.74 0.74 0.74 79.59
Feb. 13, 2019, 11:45 a.m. 0.73 0.73 0.73 0.73 16.09
Feb. 13, 2019, 10:45 a.m. 0.73 0.73 0.73 0.73 450.0
Feb. 13, 2019, 9:45 a.m. 0.74 0.74 0.74 0.74 71.63
Feb. 13, 2019, 9 a.m. 0.74 0.74 0.73 0.74 131.2
Feb. 13, 2019, 8:55 a.m. 0.74 0.74 0.74 0.74 68.38
Feb. 13, 2019, 7:05 a.m. 0.75 0.75 0.75 0.75 94.41
Feb. 13, 2019, 7 a.m. 0.75 0.76 0.75 0.76 900.0
Feb. 13, 2019, 6:20 a.m. 0.75 0.75 0.75 0.75 132.72
Feb. 13, 2019, 6:05 a.m. 0.75 0.75 0.75 0.75 43.0
Feb. 13, 2019, 5:25 a.m. 0.74 0.74 0.74 0.74 16.18
Feb. 13, 2019, 2:25 a.m. 0.74 0.74 0.74 0.74 100.0
Feb. 13, 2019, 1:45 a.m. 0.74 0.74 0.74 0.74 33.41
Feb. 13, 2019, 1:40 a.m. 0.75 0.75 0.75 0.75 142.71
Feb. 13, 2019, 1:35 a.m. 0.75 0.75 0.75 0.75 100.0
Feb. 13, 2019, 1:25 a.m. 0.74 0.75 0.74 0.75 72.3
Feb. 12, 2019, 11:50 p.m. 0.73 0.73 0.73 0.73 75.04
Feb. 12, 2019, 11:35 p.m. 0.73 0.73 0.73 0.73 1955.27
Feb. 12, 2019, 11:15 p.m. 0.72 0.74 0.72 0.74 122.03
Feb. 12, 2019, 10:30 p.m. 0.74 0.74 0.74 0.74 75.04
Feb. 12, 2019, 10:25 p.m. 0.72 0.74 0.72 0.74 857.71
Feb. 12, 2019, 10:20 p.m. 0.73 0.73 0.73 0.73 172.51
Feb. 12, 2019, 9:50 p.m. 0.73 0.73 0.73 0.73 319.38
Feb. 12, 2019, 9:45 p.m. 0.73 0.73 0.73 0.73 60.0
Feb. 12, 2019, 9:40 p.m. 0.73 0.73 0.73 0.73 620.62
Feb. 12, 2019, 9 p.m. 0.74 0.74 0.74 0.74 397.05
Feb. 12, 2019, 7:30 p.m. 0.72 0.72 0.72 0.72 219.02
Feb. 12, 2019, 7:25 p.m. 0.73 0.73 0.73 0.73 414.47
Feb. 12, 2019, 7:20 p.m. 0.73 0.73 0.73 0.73 414.24
Feb. 12, 2019, 7:15 p.m. 0.73 0.73 0.73 0.73 298.31
Feb. 12, 2019, 6:35 p.m. 0.73 0.73 0.73 0.73 73.75
Feb. 12, 2019, 5:50 p.m. 0.73 0.73 0.73 0.73 70.0
Feb. 12, 2019, 5:05 p.m. 0.73 0.73 0.73 0.73 72.79
Feb. 12, 2019, 5 p.m. 0.73 0.73 0.73 0.73 580.22
Feb. 12, 2019, 2:10 p.m. 0.73 0.73 0.73 0.73 204.59
Feb. 12, 2019, 12:45 p.m. 0.73 0.73 0.73 0.73 20.0
Feb. 12, 2019, 11:55 a.m. 0.72 0.73 0.72 0.73 166.41
Feb. 12, 2019, 8:05 a.m. 0.73 0.73 0.73 0.73 136.02
Feb. 12, 2019, 6 a.m. 0.72 0.72 0.72 0.72 1273.95
Feb. 12, 2019, 3:45 a.m. 0.73 0.73 0.73 0.73 27.0
Feb. 12, 2019, 3:30 a.m. 0.72 0.72 0.72 0.72 143.53
Feb. 12, 2019, 3 a.m. 0.71 0.71 0.71 0.71 75.94
Feb. 12, 2019, 1 a.m. 0.72 0.72 0.72 0.72 16.12
Feb. 12, 2019, 12:15 a.m. 0.71 0.71 0.71 0.71 4969.57
Feb. 12, 2019, 12:10 a.m. 0.71 0.71 0.71 0.71 145.13
Feb. 12, 2019, midnight 0.72 0.72 0.72 0.72 16.4
Feb. 11, 2019, 10:05 p.m. 0.72 0.72 0.71 0.71 77.16
Feb. 11, 2019, 9:50 p.m. 0.72 0.72 0.72 0.72 175.91
Feb. 11, 2019, 8:30 p.m. 0.72 0.72 0.72 0.72 300.0
Feb. 11, 2019, 5:20 p.m. 0.72 0.72 0.72 0.72 1000.0
Feb. 11, 2019, 4 p.m. 0.72 0.72 0.72 0.72 73.13
Feb. 11, 2019, 2:50 p.m. 0.72 0.72 0.72 0.72 77.16
Feb. 11, 2019, 1:30 p.m. 0.72 0.72 0.72 0.72 450.0
Feb. 11, 2019, 1:10 p.m. 0.71 0.71 0.71 0.71 25.6
Feb. 11, 2019, 12:05 p.m. 0.71 0.71 0.71 0.71 241.79
Feb. 11, 2019, 11:30 a.m. 0.71 0.71 0.71 0.71 28.54
Feb. 11, 2019, 10:55 a.m. 0.72 0.72 0.71 0.71 430.63
Feb. 11, 2019, 9:40 a.m. 0.72 0.72 0.72 0.72 29.0
Feb. 11, 2019, 9:20 a.m. 0.72 0.72 0.72 0.72 40.0
Feb. 11, 2019, 9:05 a.m. 0.72 0.72 0.72 0.72 420.57
Feb. 11, 2019, 9 a.m. 0.72 0.72 0.72 0.72 142.0
Feb. 11, 2019, 8:25 a.m. 0.72 0.72 0.72 0.72 420.6
Feb. 11, 2019, 8:20 a.m. 0.72 0.72 0.72 0.72 2058.0
Feb. 11, 2019, 7:40 a.m. 0.72 0.72 0.72 0.72 700.0
Feb. 11, 2019, 6:40 a.m. 0.72 0.72 0.72 0.72 77.78
Feb. 11, 2019, 6:35 a.m. 0.72 0.72 0.72 0.72 222.87
Feb. 11, 2019, 6:20 a.m. 0.71 0.71 0.71 0.71 1145.8
Feb. 11, 2019, 6 a.m. 0.71 0.71 0.71 0.71 257.31
Feb. 11, 2019, 5:55 a.m. 0.71 0.71 0.71 0.71 534.94
Feb. 11, 2019, 5:50 a.m. 0.71 0.71 0.71 0.71 806.37
Feb. 11, 2019, 5:40 a.m. 0.71 0.71 0.71 0.71 236.64
Feb. 11, 2019, 4:35 a.m. 0.72 0.72 0.72 0.72 279.76
Feb. 11, 2019, 4:30 a.m. 0.71 0.71 0.71 0.71 350.33
Feb. 11, 2019, 4 a.m. 0.71 0.71 0.71 0.71 1718.11
Feb. 11, 2019, 3:45 a.m. 0.71 0.71 0.71 0.71 350.76
Feb. 11, 2019, 3:40 a.m. 0.71 0.71 0.71 0.71 307.75
Feb. 11, 2019, 3:15 a.m. 0.71 0.71 0.71 0.71 72.46
Feb. 11, 2019, 3:10 a.m. 0.71 0.71 0.71 0.71 215.82
Feb. 11, 2019, 2:55 a.m. 0.71 0.71 0.71 0.71 214.75
Feb. 11, 2019, 2:50 a.m. 0.71 0.71 0.71 0.71 214.78
Feb. 11, 2019, 2:45 a.m. 0.71 0.71 0.71 0.71 214.75
Feb. 11, 2019, 1:30 a.m. 0.71 0.71 0.71 0.71 721.42
Feb. 11, 2019, 1:15 a.m. 0.71 0.71 0.71 0.71 429.01
Feb. 11, 2019, 12:55 a.m. 0.72 0.72 0.72 0.72 77.9
Feb. 11, 2019, 12:05 a.m. 0.72 0.72 0.71 0.71 90.0
Feb. 10, 2019, 11:20 p.m. 0.73 0.73 0.73 0.73 30.03
Feb. 10, 2019, 10:50 p.m. 0.73 0.73 0.73 0.73 16.0
Feb. 10, 2019, 10:45 p.m. 0.72 0.72 0.72 0.72 60.0
Feb. 10, 2019, 10:40 p.m. 0.72 0.72 0.72 0.72 82.9
Feb. 10, 2019, 10:25 p.m. 0.72 0.72 0.72 0.72 80.1
Feb. 10, 2019, 9 p.m. 0.72 0.72 0.72 0.72 25.0
Feb. 10, 2019, 8:45 p.m. 0.71 0.71 0.71 0.71 424.26
Feb. 10, 2019, 8:40 p.m. 0.71 0.71 0.71 0.71 209.17
Feb. 10, 2019, 8:25 p.m. 0.71 0.71 0.71 0.71 508.13
Feb. 10, 2019, 8:20 p.m. 0.71 0.71 0.71 0.71 210.47
Feb. 10, 2019, 8:05 p.m. 0.71 0.71 0.71 0.71 1974.15
Feb. 10, 2019, 8 p.m. 0.71 0.71 0.71 0.71 32.0
Feb. 10, 2019, 7:55 p.m. 0.71 0.71 0.71 0.71 128.0
Feb. 10, 2019, 7:50 p.m. 0.71 0.71 0.71 0.71 48.0
Feb. 10, 2019, 7:35 p.m. 0.71 0.71 0.71 0.71 1000.0
Feb. 10, 2019, 7:25 p.m. 0.71 0.71 0.71 0.71 50.0
Feb. 10, 2019, 7:20 p.m. 0.72 0.73 0.71 0.72 2339.18
Feb. 10, 2019, 7:15 p.m. 0.73 0.73 0.73 0.73 180.0
Feb. 10, 2019, 7:10 p.m. 0.73 0.73 0.73 0.73 1000.0
Feb. 10, 2019, 6:45 p.m. 0.73 0.73 0.73 0.73 16.0
Feb. 10, 2019, 6:20 p.m. 0.74 0.74 0.72 0.72 442.89
Feb. 10, 2019, 6:15 p.m. 0.74 0.74 0.74 0.74 751.19
Feb. 10, 2019, 6:10 p.m. 0.74 0.74 0.74 0.74 2085.02
Feb. 10, 2019, 6 p.m. 0.78 0.78 0.75 0.75 1737.15
Feb. 10, 2019, 5:55 p.m. 0.77 0.8 0.77 0.8 10111.51
Feb. 10, 2019, 5:50 p.m. 0.78 0.79 0.78 0.79 3212.96
Feb. 10, 2019, 5:45 p.m. 0.76 0.79 0.76 0.78 649.7
Feb. 10, 2019, 5:40 p.m. 0.73 0.76 0.73 0.75 706.36
Feb. 10, 2019, 5:35 p.m. 0.73 0.73 0.73 0.73 58.08
Feb. 10, 2019, 5:30 p.m. 0.73 0.73 0.73 0.73 141.92
Feb. 10, 2019, 5:20 p.m. 0.73 0.73 0.72 0.72 258.86
Feb. 10, 2019, 4:45 p.m. 0.73 0.73 0.73 0.73 211.32
Feb. 10, 2019, 4:40 p.m. 0.72 0.72 0.72 0.72 0.0
Feb. 10, 2019, 4:35 p.m. 0.72 0.72 0.72 0.72 34.0
Feb. 10, 2019, 4:15 p.m. 0.72 0.72 0.72 0.72 16.0
Feb. 10, 2019, 3:50 p.m. 0.73 0.73 0.73 0.73 16.0
Feb. 10, 2019, 2:05 p.m. 0.72 0.73 0.72 0.73 73.39
Feb. 10, 2019, 1:10 p.m. 0.72 0.72 0.72 0.72 77.81
Feb. 10, 2019, 1:05 p.m. 0.71 0.71 0.71 0.71 41.11
Feb. 10, 2019, 11:10 a.m. 0.71 0.71 0.71 0.71 16.79
Feb. 10, 2019, 11 a.m. 0.73 0.73 0.73 0.73 16.79
Feb. 10, 2019, 8 a.m. 0.71 0.71 0.71 0.71 1942.96
Feb. 10, 2019, 7:30 a.m. 0.71 0.71 0.71 0.71 645.39
Feb. 10, 2019, 7:25 a.m. 0.71 0.71 0.71 0.71 40.0
Feb. 10, 2019, 7:10 a.m. 0.71 0.71 0.71 0.71 423.38
Feb. 10, 2019, 4 a.m. 0.71 0.71 0.71 0.71 16.4
Feb. 10, 2019, 1:55 a.m. 0.71 0.71 0.71 0.71 350.0
Feb. 10, 2019, 12:50 a.m. 0.73 0.73 0.73 0.73 32.0
Feb. 9, 2019, 10:45 p.m. 0.72 0.73 0.72 0.73 2000.0
Feb. 9, 2019, 9:15 p.m. 0.71 0.71 0.71 0.71 78.14
Feb. 9, 2019, 9 p.m. 0.71 0.71 0.71 0.71 215.64
Feb. 9, 2019, 8:35 p.m. 0.71 0.71 0.71 0.71 20.96
Feb. 9, 2019, 8 p.m. 0.72 0.72 0.71 0.71 415.33
Feb. 9, 2019, 7:50 p.m. 0.72 0.72 0.72 0.72 78.14
Feb. 9, 2019, 7:35 p.m. 0.71 0.71 0.71 0.71 213.53
Feb. 9, 2019, 7:20 p.m. 0.71 0.71 0.71 0.71 428.32
Feb. 9, 2019, 5:50 p.m. 0.71 0.71 0.71 0.71 1516.34
Feb. 9, 2019, 5:45 p.m. 0.71 0.71 0.71 0.71 2799.77
Feb. 9, 2019, 5:20 p.m. 0.71 0.71 0.71 0.71 216.15
Feb. 9, 2019, 5:15 p.m. 0.71 0.71 0.71 0.71 216.61
Feb. 9, 2019, 5:10 p.m. 0.71 0.71 0.71 0.71 433.43
Feb. 9, 2019, 5 p.m. 0.71 0.71 0.71 0.71 432.76
Feb. 9, 2019, 4:55 p.m. 0.72 0.72 0.72 0.72 0.29
Feb. 9, 2019, 4:10 p.m. 0.71 0.71 0.71 0.71 3460.8
Feb. 9, 2019, 4 p.m. 0.71 0.71 0.71 0.71 1368.67
Feb. 9, 2019, 3:55 p.m. 0.71 0.71 0.71 0.71 81.0
Feb. 9, 2019, 3:45 p.m. 0.71 0.71 0.71 0.71 223.66
Feb. 9, 2019, 3:40 p.m. 0.71 0.71 0.71 0.71 528.64
Feb. 9, 2019, 3:35 p.m. 0.71 0.71 0.71 0.71 223.9
Feb. 9, 2019, 3:30 p.m. 0.71 0.71 0.71 0.71 136.54
Feb. 9, 2019, 3:25 p.m. 0.71 0.71 0.71 0.71 249.75
Feb. 9, 2019, 3:20 p.m. 0.71 0.71 0.71 0.71 1488.99
Feb. 9, 2019, 3:15 p.m. 0.71 0.71 0.71 0.71 420.62
Feb. 9, 2019, 3:10 p.m. 0.71 0.71 0.71 0.71 420.65
Feb. 9, 2019, 3:05 p.m. 0.71 0.71 0.71 0.71 500.0
Feb. 9, 2019, 3 p.m. 0.71 0.71 0.71 0.71 293.32
Feb. 9, 2019, 2:45 p.m. 0.71 0.71 0.71 0.71 168.12
Feb. 9, 2019, 2:40 p.m. 0.71 0.71 0.71 0.71 100.0
Feb. 9, 2019, 2:05 p.m. 0.72 0.72 0.71 0.71 63.94
Feb. 9, 2019, 1:45 p.m. 0.71 0.71 0.71 0.71 112.39
Feb. 9, 2019, 1:40 p.m. 0.72 0.72 0.72 0.72 146.09
Feb. 9, 2019, 1:35 p.m. 0.71 0.71 0.71 0.71 75.08
Feb. 9, 2019, 12:25 p.m. 0.71 0.71 0.71 0.71 134.79
Feb. 9, 2019, 12:20 p.m. 0.72 0.72 0.72 0.72 62.83
Feb. 9, 2019, 12:15 p.m. 0.72 0.72 0.72 0.72 100.0
Feb. 9, 2019, noon 0.72 0.72 0.72 0.72 122.94
Feb. 9, 2019, 11:20 a.m. 0.72 0.72 0.72 0.72 1677.92
Feb. 9, 2019, 11:05 a.m. 0.72 0.72 0.72 0.72 47.07
Feb. 9, 2019, 11 a.m. 0.72 0.72 0.72 0.72 478.16
Feb. 9, 2019, 10:55 a.m. 0.72 0.72 0.72 0.72 296.45
Feb. 9, 2019, 10:45 a.m. 0.72 0.72 0.72 0.72 3059.23
Feb. 9, 2019, 10:40 a.m. 0.71 0.72 0.71 0.72 761.84
Feb. 9, 2019, 7:25 a.m. 0.71 0.71 0.71 0.71 73.8
Feb. 9, 2019, 6:50 a.m. 0.71 0.71 0.71 0.71 73.8
Feb. 9, 2019, 6:35 a.m. 0.71 0.71 0.71 0.71 54.0
Feb. 9, 2019, 6:10 a.m. 0.71 0.71 0.71 0.71 211.26
Feb. 9, 2019, 6 a.m. 0.71 0.71 0.71 0.71 644.85
Feb. 9, 2019, 5:45 a.m. 0.71 0.71 0.71 0.71 60.0
Feb. 9, 2019, 5:30 a.m. 0.71 0.71 0.71 0.71 99.9
Feb. 9, 2019, 5:15 a.m. 0.71 0.71 0.71 0.71 250.0
Feb. 9, 2019, 3:20 a.m. 0.71 0.71 0.71 0.71 198.64
Feb. 9, 2019, 2:55 a.m. 0.7 0.7 0.7 0.7 42.32
Feb. 9, 2019, 2:15 a.m. 0.71 0.71 0.71 0.71 223.55
Feb. 9, 2019, 2 a.m. 0.71 0.71 0.71 0.71 286.42
Feb. 9, 2019, 1:35 a.m. 0.71 0.71 0.71 0.71 215.67
Feb. 9, 2019, 1:15 a.m. 0.71 0.71 0.71 0.71 212.04
Feb. 9, 2019, 1:05 a.m. 0.71 0.71 0.71 0.71 1427.44
Feb. 9, 2019, 1 a.m. 0.71 0.71 0.71 0.71 56.04
Feb. 9, 2019, 12:55 a.m. 0.72 0.72 0.7 0.7 813.93
Feb. 9, 2019, 12:50 a.m. 0.71 0.71 0.71 0.71 4740.16
Feb. 8, 2019, 11:55 p.m. 0.71 0.71 0.71 0.71 30.93
Feb. 8, 2019, 11:40 p.m. 0.7 0.7 0.7 0.7 1764.25
Feb. 8, 2019, 11:20 p.m. 0.71 0.71 0.7 0.71 1251.92
Feb. 8, 2019, 10:40 p.m. 0.7 0.7 0.7 0.7 168.35
Feb. 8, 2019, 10:35 p.m. 0.7 0.7 0.7 0.7 355.06
Feb. 8, 2019, 10:30 p.m. 0.7 0.7 0.7 0.7 144.75
Feb. 8, 2019, 10:20 p.m. 0.71 0.71 0.71 0.71 400.0
Feb. 8, 2019, 10:15 p.m. 0.71 0.71 0.71 0.71 158.06
Feb. 8, 2019, 10:05 p.m. 0.71 0.71 0.71 0.71 16.0
Feb. 8, 2019, 10 p.m. 0.71 0.71 0.71 0.71 1000.0
Feb. 8, 2019, 9:55 p.m. 0.7 0.7 0.7 0.7 217.42
Feb. 8, 2019, 9:50 p.m. 0.7 0.74 0.69 0.69 3535.25
Feb. 8, 2019, 9:45 p.m. 0.72 0.72 0.7 0.7 6954.88
Feb. 8, 2019, 9:40 p.m. 0.72 0.75 0.72 0.72 794.24
Feb. 8, 2019, 9:35 p.m. 0.72 0.72 0.72 0.72 1176.54
Feb. 8, 2019, 9:30 p.m. 0.72 0.72 0.72 0.72 2234.91
Feb. 8, 2019, 9:25 p.m. 0.72 0.73 0.72 0.72 2726.57
Feb. 8, 2019, 9:20 p.m. 0.72 0.72 0.72 0.72 79.09
Feb. 8, 2019, 9:15 p.m. 0.74 0.74 0.72 0.72 931.5
Feb. 8, 2019, 9:05 p.m. 0.76 0.77 0.76 0.76 1295.84
Feb. 8, 2019, 9 p.m. 0.8 0.8 0.76 0.76 951.26
Feb. 8, 2019, 8:55 p.m. 0.79 0.8 0.79 0.8 3190.25
Feb. 8, 2019, 8:50 p.m. 0.78 0.79 0.78 0.79 6642.15
Feb. 8, 2019, 8:45 p.m. 0.78 0.78 0.78 0.78 2798.02
Feb. 8, 2019, 8:40 p.m. 0.77 0.78 0.77 0.78 1712.11
Feb. 8, 2019, 8:30 p.m. 0.76 0.77 0.76 0.77 715.96
Feb. 8, 2019, 8:25 p.m. 0.76 0.76 0.76 0.76 6522.54
Feb. 8, 2019, 8:20 p.m. 0.76 0.76 0.75 0.75 313.82
Feb. 8, 2019, 8:15 p.m. 0.75 0.76 0.75 0.76 735.64
Feb. 8, 2019, 8:10 p.m. 0.73 0.76 0.72 0.76 13654.25
Feb. 8, 2019, 7:25 p.m. 0.73 0.73 0.73 0.73 360.0
Feb. 8, 2019, 7:20 p.m. 0.73 0.73 0.73 0.73 850.23
Feb. 8, 2019, 7:10 p.m. 0.73 0.73 0.73 0.73 3976.25
Feb. 8, 2019, 6:55 p.m. 0.71 0.73 0.71 0.73 1818.0
Feb. 8, 2019, 5:25 p.m. 0.71 0.71 0.71 0.71 1307.33
Feb. 8, 2019, 5:15 p.m. 0.71 0.71 0.71 0.71 150.0
Feb. 8, 2019, 4:50 p.m. 0.73 0.74 0.73 0.74 2921.73
Feb. 8, 2019, 4:45 p.m. 0.72 0.73 0.72 0.73 5090.0
Feb. 8, 2019, 4:40 p.m. 0.72 0.72 0.72 0.72 487.69
Feb. 8, 2019, 4:15 p.m. 0.71 0.71 0.71 0.71 35.0
Feb. 8, 2019, 4:10 p.m. 0.71 0.71 0.71 0.71 730.0
Feb. 8, 2019, 4:05 p.m. 0.7 0.7 0.7 0.7 90.0
Feb. 8, 2019, 4 p.m. 0.71 0.73 0.71 0.73 2000.0
Feb. 8, 2019, 3:50 p.m. 0.71 0.71 0.71 0.71 550.0
Feb. 8, 2019, 3:40 p.m. 0.7 0.71 0.7 0.71 5831.24
Feb. 8, 2019, 1:15 p.m. 0.69 0.7 0.69 0.7 518.63
Feb. 8, 2019, 12:35 p.m. 0.69 0.69 0.69 0.69 1191.15
Feb. 8, 2019, 12:15 p.m. 0.7 0.7 0.7 0.7 70.0
Feb. 8, 2019, 11:35 a.m. 0.69 0.69 0.69 0.69 200.0
Feb. 8, 2019, 11:30 a.m. 0.7 0.7 0.7 0.7 50.0
Feb. 8, 2019, 11:20 a.m. 0.69 0.7 0.69 0.7 4670.0
Feb. 8, 2019, 11:15 a.m. 0.69 0.69 0.69 0.69 1229.3
Feb. 8, 2019, 11:10 a.m. 0.69 0.69 0.69 0.69 2418.97
Feb. 8, 2019, 10:05 a.m. 0.69 0.69 0.69 0.69 100.0
Feb. 8, 2019, 9:10 a.m. 0.69 0.7 0.69 0.7 440.0
Feb. 8, 2019, 9:05 a.m. 0.69 0.69 0.69 0.69 600.0
Feb. 8, 2019, 9 a.m. 0.69 0.69 0.69 0.69 2953.2
Feb. 8, 2019, 8:55 a.m. 0.68 0.69 0.68 0.69 3600.0
Feb. 8, 2019, 8:50 a.m. 0.68 0.68 0.68 0.68 3675.93
Feb. 8, 2019, 5:20 a.m. 0.68 0.68 0.68 0.68 79.09
Feb. 7, 2019, 10:20 p.m. 0.66 0.66 0.66 0.66 36.91
Feb. 7, 2019, 10:05 p.m. 0.67 0.67 0.67 0.67 222.26
Feb. 7, 2019, 9:30 p.m. 0.66 0.66 0.66 0.66 79.43
Feb. 7, 2019, 9:25 p.m. 0.67 0.67 0.67 0.67 1000.0
Feb. 7, 2019, 7:15 p.m. 0.69 0.69 0.69 0.69 394.63
Feb. 7, 2019, 7:10 p.m. 0.69 0.69 0.69 0.69 73.0
Feb. 7, 2019, 6:50 p.m. 0.68 0.69 0.68 0.69 210.75
Feb. 7, 2019, 6:45 p.m. 0.67 0.69 0.67 0.68 2853.77
Feb. 7, 2019, 6:40 p.m. 0.67 0.67 0.67 0.67 742.41
Feb. 7, 2019, 6:20 p.m. 0.67 0.67 0.67 0.67 583.71
Feb. 7, 2019, 6:15 p.m. 0.67 0.67 0.67 0.67 40.0
Feb. 7, 2019, 12:45 p.m. 0.66 0.66 0.66 0.66 224.66
Feb. 7, 2019, 12:40 p.m. 0.66 0.66 0.66 0.66 43.0
Feb. 7, 2019, 11:30 a.m. 0.67 0.67 0.67 0.67 260.48
Feb. 7, 2019, 10:15 a.m. 0.66 0.66 0.66 0.66 44.0
Feb. 7, 2019, 9:55 a.m. 0.66 0.66 0.65 0.65 95.96
Feb. 7, 2019, 8:10 a.m. 0.65 0.65 0.65 0.65 1532.42
Feb. 7, 2019, 7:20 a.m. 0.65 0.65 0.65 0.65 47934.92
Feb. 7, 2019, 7:10 a.m. 0.65 0.65 0.65 0.65 0.0
Feb. 7, 2019, 6 a.m. 0.66 0.66 0.66 0.66 80.08
Feb. 7, 2019, 5:50 a.m. 0.66 0.66 0.66 0.66 26.0
Feb. 7, 2019, midnight 0.67 0.67 0.67 0.67 17.75
Feb. 6, 2019, 10:10 p.m. 0.66 0.66 0.66 0.66 80.08
Feb. 6, 2019, 6:50 p.m. 0.66 0.66 0.66 0.66 367.42
Feb. 6, 2019, 6:30 p.m. 0.65 0.65 0.65 0.65 468.09
Feb. 6, 2019, 5:30 p.m. 0.65 0.65 0.65 0.65 181.06
Feb. 6, 2019, 5:25 p.m. 0.65 0.65 0.65 0.65 2593.68
Feb. 6, 2019, 5:05 p.m. 0.65 0.65 0.65 0.65 79.71
Feb. 6, 2019, 5 p.m. 0.65 0.65 0.65 0.65 230.51
Feb. 6, 2019, 4:05 p.m. 0.66 0.66 0.66 0.66 50.0
Feb. 6, 2019, 2:20 p.m. 0.66 0.66 0.66 0.66 79.71
Feb. 6, 2019, 1:20 p.m. 0.66 0.66 0.66 0.66 26.01
Feb. 6, 2019, 1:15 p.m. 0.66 0.67 0.66 0.67 2000.0
Feb. 6, 2019, 1:05 p.m. 0.65 0.65 0.65 0.65 4345.65
Feb. 6, 2019, noon 0.65 0.65 0.65 0.65 233.77
Feb. 6, 2019, 11:55 a.m. 0.65 0.65 0.65 0.65 935.28
Feb. 6, 2019, 11:45 a.m. 0.65 0.65 0.65 0.65 467.5
Feb. 6, 2019, 11:40 a.m. 0.65 0.65 0.65 0.65 1191.58
Feb. 6, 2019, 11:35 a.m. 0.65 0.65 0.65 0.65 425.22
Feb. 6, 2019, 10:50 a.m. 0.66 0.66 0.66 0.66 50.0
Feb. 6, 2019, 10:20 a.m. 0.65 0.65 0.65 0.65 1328.89
Feb. 6, 2019, 9:20 a.m. 0.65 0.65 0.65 0.65 3000.0
Feb. 6, 2019, 9 a.m. 0.65 0.65 0.65 0.65 26.01
Feb. 6, 2019, 7:50 a.m. 0.65 0.65 0.65 0.65 78.21
Feb. 6, 2019, 7:35 a.m. 0.66 0.66 0.65 0.65 229.8
Feb. 6, 2019, 4:50 a.m. 0.67 0.68 0.67 0.68 4125.95
Feb. 6, 2019, 3:25 a.m. 0.65 0.65 0.65 0.65 1145.0
Feb. 6, 2019, 3:15 a.m. 0.66 0.66 0.66 0.66 78.21
Feb. 6, 2019, 3:05 a.m. 0.66 0.67 0.66 0.67 1000.0
Feb. 6, 2019, 2:40 a.m. 0.66 0.66 0.66 0.66 249.0
Feb. 6, 2019, 2:10 a.m. 0.66 0.66 0.66 0.66 224.39
Feb. 6, 2019, 1:35 a.m. 0.66 0.66 0.66 0.66 1138.42
Feb. 6, 2019, 1:20 a.m. 0.66 0.66 0.66 0.66