ENJUSD overview by Osiris Team



Date Open High Low Close Volume
July 20, 2019, 5:40 p.m. 0.09 0.09 0.09 0.09 80.0
July 20, 2019, 5:30 p.m. 0.08 0.08 0.08 0.08 80.0
July 20, 2019, 4:35 p.m. 0.09 0.09 0.09 0.09 160.94
July 20, 2019, 5:45 a.m. 0.09 0.09 0.09 0.09 107.0
July 20, 2019, 5:35 a.m. 0.09 0.09 0.09 0.09 4005.86
July 20, 2019, 5:30 a.m. 0.09 0.09 0.09 0.09 11570.74
July 20, 2019, 5:25 a.m. 0.09 0.09 0.09 0.09 1585.0
July 20, 2019, 1:50 a.m. 0.08 0.08 0.08 0.08 36.3
July 20, 2019, 1:40 a.m. 0.09 0.09 0.09 0.09 47.41
July 19, 2019, 2:45 p.m. 0.08 0.08 0.08 0.08 1300.0
July 19, 2019, 3 a.m. 0.09 0.09 0.09 0.09 50.09
July 19, 2019, 2:30 a.m. 0.08 0.09 0.08 0.09 1538.87
July 19, 2019, 2:15 a.m. 0.09 0.09 0.09 0.09 239.55
July 19, 2019, 2:10 a.m. 0.09 0.09 0.09 0.09 563.13
July 19, 2019, 2:05 a.m. 0.08 0.08 0.08 0.08 239.55
July 18, 2019, 12:35 a.m. 0.09 0.09 0.09 0.09 285.08
July 17, 2019, 10:50 p.m. 0.09 0.09 0.09 0.09 48.57
July 17, 2019, 7:15 p.m. 0.09 0.09 0.09 0.09 311.33
July 17, 2019, 12:10 p.m. 0.08 0.08 0.08 0.08 8171.32
July 17, 2019, 12:05 p.m. 0.08 0.08 0.08 0.08 6179.32
July 17, 2019, 7:55 a.m. 0.08 0.08 0.08 0.08 149.85
July 17, 2019, 3:35 a.m. 0.09 0.09 0.09 0.09 193.4
July 17, 2019, 3:10 a.m. 0.09 0.09 0.09 0.09 160.0
July 17, 2019, 2:45 a.m. 0.08 0.08 0.08 0.08 2740.5
July 17, 2019, 2:40 a.m. 0.08 0.08 0.08 0.08 1041.96
July 17, 2019, 2:15 a.m. 0.08 0.08 0.08 0.08 3186.0
July 16, 2019, 6:50 p.m. 0.08 0.08 0.08 0.08 2865.03
July 16, 2019, 6:15 p.m. 0.09 0.09 0.09 0.09 3189.0
July 16, 2019, 6:10 p.m. 0.09 0.09 0.09 0.09 738.26
July 16, 2019, 6:05 p.m. 0.09 0.09 0.09 0.09 12689.36
July 16, 2019, 6 p.m. 0.09 0.09 0.09 0.09 2025.9
July 16, 2019, 5:50 p.m. 0.09 0.09 0.09 0.09 363.33
July 16, 2019, 5:20 p.m. 0.09 0.09 0.09 0.09 247.06
July 16, 2019, 5:10 p.m. 0.09 0.09 0.09 0.09 9842.94
July 16, 2019, 5:05 p.m. 0.09 0.09 0.09 0.09 345.65
July 16, 2019, 4:55 p.m. 0.09 0.09 0.09 0.09 949.69
July 16, 2019, 4:50 p.m. 0.09 0.09 0.09 0.09 7871.08
July 16, 2019, 4:35 p.m. 0.09 0.09 0.09 0.09 1963.03
July 16, 2019, 4:30 p.m. 0.09 0.09 0.09 0.09 8729.26
July 16, 2019, 4:25 p.m. 0.09 0.09 0.09 0.09 2056.94
July 16, 2019, 4:05 p.m. 0.09 0.09 0.09 0.09 6370.09
July 16, 2019, 4 p.m. 0.09 0.09 0.09 0.09 3746.2
July 16, 2019, 3:20 p.m. 0.09 0.09 0.09 0.09 2627.37
July 16, 2019, 3 p.m. 0.1 0.1 0.09 0.09 3366.0
July 15, 2019, 2:30 p.m. 0.1 0.1 0.1 0.1 0.38
July 15, 2019, 7:10 a.m. 0.1 0.1 0.1 0.1 3366.0
July 15, 2019, 7 a.m. 0.1 0.1 0.1 0.1 30.0
July 15, 2019, 6:55 a.m. 0.1 0.1 0.1 0.1 754.54
July 15, 2019, 6:50 a.m. 0.1 0.1 0.1 0.1 2495.24
July 14, 2019, 10:50 p.m. 0.1 0.1 0.1 0.1 210.0
July 14, 2019, 12:30 p.m. 0.1 0.1 0.1 0.1 211.47
July 14, 2019, 12:20 p.m. 0.1 0.1 0.1 0.1 45.85
July 14, 2019, 7:35 a.m. 0.1 0.1 0.1 0.1 546.62
July 14, 2019, 7:30 a.m. 0.1 0.1 0.1 0.1 168.0
July 14, 2019, 4:45 a.m. 0.1 0.1 0.1 0.1 33.75
July 14, 2019, 3:55 a.m. 0.1 0.1 0.1 0.1 4366.38
July 13, 2019, 6 p.m. 0.11 0.11 0.11 0.11 62.92
July 13, 2019, 5:25 p.m. 0.1 0.1 0.1 0.1 620.06
July 13, 2019, 3:30 p.m. 0.1 0.1 0.1 0.1 649.64
July 13, 2019, 3:10 p.m. 0.12 0.12 0.12 0.12 1074.92
July 11, 2019, 8:55 p.m. 0.1 0.1 0.09 0.1 183.33
July 11, 2019, 8:45 p.m. 0.1 0.1 0.1 0.1 300.0
July 11, 2019, 8:25 p.m. 0.1 0.1 0.1 0.1 1941.06
July 11, 2019, 8:20 p.m. 0.1 0.1 0.1 0.1 1012.31
July 11, 2019, 5:20 p.m. 0.1 0.1 0.1 0.1 816.18
July 11, 2019, 3:45 p.m. 0.1 0.1 0.1 0.1 769.23
July 11, 2019, 8:40 a.m. 0.1 0.1 0.1 0.1 2153.84
July 11, 2019, 8:35 a.m. 0.1 0.1 0.1 0.1 8191.05
July 11, 2019, 4:50 a.m. 0.11 0.11 0.11 0.11 150.28
July 11, 2019, 4:45 a.m. 0.11 0.11 0.11 0.11 9063.39
July 11, 2019, 4:40 a.m. 0.11 0.11 0.11 0.11 2434.56
July 11, 2019, 4:20 a.m. 0.11 0.11 0.11 0.11 5187.11
July 11, 2019, 4:15 a.m. 0.12 0.12 0.11 0.11 2166.25
July 10, 2019, 9:45 p.m. 0.12 0.12 0.12 0.12 809.19
July 10, 2019, 8:55 p.m. 0.12 0.12 0.12 0.12 3235.0
July 10, 2019, 5:25 p.m. 0.12 0.12 0.12 0.12 140.26
July 10, 2019, 4:40 p.m. 0.12 0.12 0.12 0.12 1140.36
July 10, 2019, 4:10 p.m. 0.12 0.12 0.12 0.12 2588.55
July 10, 2019, 4:05 p.m. 0.12 0.12 0.12 0.12 8623.37
July 10, 2019, 3:50 p.m. 0.12 0.12 0.12 0.12 7210.92
July 10, 2019, 3:35 p.m. 0.12 0.12 0.12 0.12 6125.87
July 10, 2019, 3:15 p.m. 0.12 0.12 0.12 0.12 1549.05
July 10, 2019, 3:10 p.m. 0.12 0.12 0.12 0.12 10346.34
July 10, 2019, 3 p.m. 0.12 0.12 0.12 0.12 30.0
July 10, 2019, 2:55 p.m. 0.12 0.12 0.12 0.12 279.43
July 10, 2019, 2:45 p.m. 0.12 0.12 0.12 0.12 481.0
July 10, 2019, 2:40 p.m. 0.12 0.12 0.12 0.12 3148.85
July 10, 2019, 2:35 p.m. 0.12 0.12 0.12 0.12 8861.93
July 10, 2019, 2:10 p.m. 0.12 0.12 0.12 0.12 860.07
July 10, 2019, 2:05 p.m. 0.12 0.12 0.12 0.12 1164.0
July 10, 2019, 1:05 p.m. 0.12 0.12 0.12 0.12 500.0
July 9, 2019, 2:20 p.m. 0.12 0.12 0.12 0.12 72.14
July 9, 2019, 2:05 p.m. 0.12 0.12 0.12 0.12 33.02
July 9, 2019, 1:40 p.m. 0.12 0.12 0.12 0.12 285.17
July 9, 2019, 10:25 a.m. 0.12 0.12 0.12 0.12 3827.17
July 9, 2019, 7:25 a.m. 0.12 0.12 0.12 0.12 1797.78
July 9, 2019, 7:10 a.m. 0.12 0.12 0.12 0.12 4464.08
July 9, 2019, 6:30 a.m. 0.12 0.12 0.12 0.12 6720.07
July 9, 2019, 4:45 a.m. 0.12 0.12 0.12 0.12 3509.49
July 9, 2019, 4:35 a.m. 0.12 0.12 0.12 0.12 886.11
July 9, 2019, 4:20 a.m. 0.12 0.12 0.12 0.12 5681.31
July 9, 2019, 4:15 a.m. 0.12 0.12 0.12 0.12 2951.05
July 9, 2019, 4:05 a.m. 0.13 0.13 0.13 0.13 40.61
July 9, 2019, 1:50 a.m. 0.12 0.12 0.12 0.12 40.61
July 9, 2019, 1:45 a.m. 0.12 0.13 0.12 0.13 80.67
July 9, 2019, 1 a.m. 0.12 0.13 0.12 0.13 1812.77
July 8, 2019, 2:20 p.m. 0.13 0.13 0.12 0.12 84.72
July 8, 2019, 9:55 a.m. 0.13 0.13 0.12 0.13 2618.54
July 8, 2019, 9:35 a.m. 0.12 0.12 0.12 0.12 9497.49
July 8, 2019, 9:30 a.m. 0.12 0.12 0.12 0.12 4000.0
July 8, 2019, 9:10 a.m. 0.13 0.13 0.12 0.12 5559.93
July 8, 2019, 9:05 a.m. 0.12 0.12 0.12 0.12 5404.1
July 8, 2019, 8:10 a.m. 0.13 0.13 0.12 0.12 898.0
July 8, 2019, 12:25 a.m. 0.13 0.13 0.13 0.13 1153.09
July 7, 2019, 6:10 p.m. 0.13 0.13 0.13 0.13 486.54
July 7, 2019, 5:35 p.m. 0.13 0.13 0.13 0.13 476.52
July 7, 2019, 5:25 p.m. 0.13 0.13 0.13 0.13 1500.42
July 7, 2019, 10:10 a.m. 0.13 0.13 0.13 0.13 1392.01
July 7, 2019, 8:55 a.m. 0.13 0.13 0.13 0.13 300.0
July 7, 2019, 8:50 a.m. 0.12 0.12 0.12 0.12 40.77
July 7, 2019, 6:45 a.m. 0.12 0.13 0.12 0.13 994.32
July 7, 2019, 12:50 a.m. 0.12 0.12 0.12 0.12 2720.96
July 6, 2019, 11:05 p.m. 0.12 0.12 0.12 0.12 258.9
July 6, 2019, 6 p.m. 0.12 0.12 0.12 0.12 793.12
July 6, 2019, 5:55 p.m. 0.12 0.12 0.12 0.12 793.12
July 5, 2019, 7:25 a.m. 0.12 0.12 0.12 0.12 870.0
July 5, 2019, 12:15 a.m. 0.12 0.12 0.12 0.12 130.0
July 4, 2019, 11:50 p.m. 0.12 0.12 0.12 0.12 708.28
July 4, 2019, 11:45 p.m. 0.12 0.12 0.12 0.12 1001.61
July 4, 2019, 3:25 p.m. 0.12 0.12 0.12 0.12 1851.15
July 4, 2019, 3:20 p.m. 0.12 0.12 0.12 0.12 463.54
July 4, 2019, 3:15 p.m. 0.12 0.12 0.12 0.12 2811.19
July 4, 2019, 2:50 p.m. 0.12 0.12 0.12 0.12 447.52
July 3, 2019, 10:45 a.m. 0.12 0.12 0.12 0.12 36.98
July 3, 2019, 1:05 a.m. 0.12 0.12 0.12 0.12 1530.0
July 3, 2019, 12:50 a.m. 0.12 0.12 0.12 0.12 16416.0
July 3, 2019, 12:15 a.m. 0.13 0.13 0.13 0.13 74.29
July 2, 2019, 6:40 p.m. 0.12 0.13 0.12 0.13 2233.0
July 2, 2019, 12:20 p.m. 0.12 0.12 0.12 0.12 0.29
July 2, 2019, 11:55 a.m. 0.12 0.12 0.12 0.12 799.0
July 2, 2019, 11:40 a.m. 0.12 0.12 0.12 0.12 1497.0
July 2, 2019, 11:30 a.m. 0.13 0.13 0.13 0.13 33.02
July 2, 2019, 11:15 a.m. 0.12 0.12 0.12 0.12 998.31
July 1, 2019, 7:05 p.m. 0.13 0.13 0.13 0.13 400.0
July 1, 2019, 3:45 p.m. 0.12 0.12 0.12 0.12 8486.65
July 1, 2019, 12:15 p.m. 0.12 0.12 0.12 0.12 350.79
July 1, 2019, 11 a.m. 0.13 0.13 0.13 0.13 447.75
July 1, 2019, 10:55 a.m. 0.13 0.13 0.13 0.13 2617.0
July 1, 2019, 10:50 a.m. 0.12 0.12 0.12 0.12 61.73
July 1, 2019, 9:35 a.m. 0.13 0.13 0.13 0.13 353.05
July 1, 2019, 6:20 a.m. 0.13 0.13 0.13 0.13 1989.0
July 1, 2019, 6:10 a.m. 0.13 0.13 0.13 0.13 30.1
July 1, 2019, 5:55 a.m. 0.13 0.13 0.13 0.13 780.0
July 1, 2019, 5:50 a.m. 0.12 0.13 0.12 0.13 13826.1
June 30, 2019, 4:25 p.m. 0.12 0.12 0.12 0.12 830.65
June 30, 2019, 1:45 p.m. 0.13 0.13 0.13 0.13 40.08
June 30, 2019, 7:30 a.m. 0.12 0.12 0.12 0.12 886.0
June 29, 2019, 9:55 p.m. 0.12 0.12 0.12 0.12 20000.0
June 29, 2019, 5:10 p.m. 0.12 0.12 0.12 0.12 0.44
June 29, 2019, 4:05 p.m. 0.12 0.12 0.12 0.12 403.79
June 29, 2019, 3:05 p.m. 0.12 0.12 0.12 0.12 10449.44
June 29, 2019, 1:15 p.m. 0.12 0.12 0.12 0.12 300.0
June 29, 2019, 1:10 p.m. 0.13 0.13 0.12 0.12 1300.0
June 29, 2019, 9:05 a.m. 0.12 0.12 0.12 0.12 250.38
June 29, 2019, 8:40 a.m. 0.12 0.12 0.12 0.12 2164.0
June 29, 2019, 8:35 a.m. 0.13 0.13 0.13 0.13 0.46
June 29, 2019, 8:30 a.m. 0.13 0.13 0.13 0.13 9999.54
June 29, 2019, 8:25 a.m. 0.12 0.12 0.12 0.12 43.56
June 29, 2019, 1:45 a.m. 0.13 0.13 0.13 0.13 280.0
June 28, 2019, 9:45 p.m. 0.12 0.12 0.12 0.12 337.66
June 28, 2019, 9:25 p.m. 0.12 0.12 0.12 0.12 341.66
June 28, 2019, 4:40 p.m. 0.13 0.13 0.13 0.13 2050.0
June 28, 2019, 7:30 a.m. 0.12 0.12 0.12 0.12 0.15
June 28, 2019, 1 a.m. 0.12 0.12 0.12 0.12 796.0
June 28, 2019, 12:35 a.m. 0.11 0.11 0.11 0.11 0.42
June 28, 2019, 12:25 a.m. 0.12 0.12 0.11 0.11 954.0
June 28, 2019, 12:20 a.m. 0.11 0.11 0.11 0.11 946.99
June 27, 2019, 9:40 p.m. 0.11 0.11 0.11 0.11 43.0
June 27, 2019, 9:35 p.m. 0.11 0.11 0.11 0.11 2000.0
June 27, 2019, 8:05 p.m. 0.12 0.12 0.12 0.12 67.5
June 27, 2019, 7:45 p.m. 0.11 0.11 0.11 0.11 1000.0
June 27, 2019, 7:40 p.m. 0.13 0.13 0.13 0.13 2047.72
June 27, 2019, 7:35 p.m. 0.11 0.11 0.11 0.11 673.1
June 27, 2019, 4:15 p.m. 0.12 0.12 0.12 0.12 1754.0
June 27, 2019, 3:30 p.m. 0.12 0.12 0.12 0.12 18727.0
June 27, 2019, 3:20 p.m. 0.12 0.12 0.11 0.11 60709.23
June 27, 2019, 1:25 p.m. 0.12 0.12 0.12 0.12 478.52
June 27, 2019, 1:10 p.m. 0.12 0.12 0.12 0.12 2765.87
June 27, 2019, 12:40 p.m. 0.12 0.12 0.12 0.12 531.94
June 27, 2019, 8:25 a.m. 0.12 0.12 0.12 0.12 1118.88
June 27, 2019, 7:45 a.m. 0.12 0.12 0.12 0.12 880.12
June 27, 2019, 1:45 a.m. 0.13 0.13 0.12 0.12 1336.29
June 26, 2019, 11:10 p.m. 0.13 0.13 0.13 0.13 2576.23
June 26, 2019, 9:20 p.m. 0.13 0.13 0.13 0.13 3954.18
June 26, 2019, 9:15 p.m. 0.13 0.13 0.13 0.13 1353.01
June 26, 2019, 8:55 p.m. 0.13 0.13 0.13 0.13 32.02
June 26, 2019, 8:50 p.m. 0.13 0.13 0.13 0.13 1672.27
June 26, 2019, 8:45 p.m. 0.13 0.13 0.13 0.13 587.41
June 26, 2019, 8:35 p.m. 0.13 0.13 0.13 0.13 61.82
June 26, 2019, 8:20 p.m. 0.13 0.13 0.13 0.13 4706.49
June 26, 2019, 8:10 p.m. 0.13 0.13 0.13 0.13 2432.3
June 26, 2019, 7:20 p.m. 0.13 0.13 0.13 0.13 1561.44
June 26, 2019, 7:05 p.m. 0.13 0.13 0.13 0.13 4535.93
June 26, 2019, 7 p.m. 0.14 0.15 0.14 0.15 189.91
June 26, 2019, 6:45 p.m. 0.13 0.13 0.13 0.13 1177.82
June 26, 2019, 6:40 p.m. 0.13 0.13 0.13 0.13 1213.62
June 26, 2019, 6:35 p.m. 0.13 0.13 0.13 0.13 2686.0
June 26, 2019, 6:25 p.m. 0.13 0.13 0.13 0.13 771.0
June 26, 2019, 5:40 p.m. 0.13 0.13 0.13 0.13 92.24
June 26, 2019, 5:05 p.m. 0.13 0.13 0.13 0.13 22.81
June 26, 2019, 5 p.m. 0.13 0.13 0.13 0.13 1105.99
June 26, 2019, 4:55 p.m. 0.13 0.13 0.13 0.13 298.12
June 26, 2019, 5:30 a.m. 0.13 0.13 0.13 0.13 19516.0
June 26, 2019, 5:20 a.m. 0.14 0.15 0.14 0.15 2556.55
June 26, 2019, 5:15 a.m. 0.13 0.13 0.13 0.13 1803.0
June 26, 2019, 5:05 a.m. 0.14 0.14 0.14 0.14 3620.51
June 26, 2019, 3:50 a.m. 0.14 0.14 0.14 0.14 380.72
June 26, 2019, 12:35 a.m. 0.13 0.13 0.13 0.13 10475.38
June 25, 2019, 10:45 p.m. 0.13 0.13 0.13 0.13 1931.54
June 25, 2019, 10 p.m. 0.13 0.13 0.13 0.13 30.0
June 25, 2019, 8:30 p.m. 0.14 0.14 0.14 0.14 500.0
June 25, 2019, 12:10 p.m. 0.13 0.13 0.13 0.13 1378.62
June 25, 2019, 7:45 a.m. 0.15 0.15 0.15 0.15 160.0
June 24, 2019, 10:40 p.m. 0.13 0.13 0.13 0.13 62.81
June 24, 2019, 9:30 p.m. 0.13 0.13 0.13 0.13 62.81
June 24, 2019, 9:10 p.m. 0.15 0.15 0.15 0.15 62.51
June 24, 2019, 9 p.m. 0.13 0.13 0.13 0.13 0.36
June 24, 2019, 7:45 p.m. 0.14 0.14 0.13 0.13 7103.0
June 24, 2019, 7:40 p.m. 0.13 0.13 0.13 0.13 8260.68
June 24, 2019, 6:15 p.m. 0.13 0.13 0.13 0.13 948.1
June 24, 2019, 12:20 a.m. 0.13 0.13 0.13 0.13 942.0
June 23, 2019, 9:20 p.m. 0.13 0.13 0.13 0.13 308.0
June 23, 2019, 9 p.m. 0.14 0.14 0.14 0.14 131.6
June 23, 2019, 3:05 p.m. 0.14 0.15 0.14 0.15 34.58
June 23, 2019, 3 p.m. 0.13 0.14 0.13 0.14 2996.5
June 23, 2019, 2:40 p.m. 0.14 0.14 0.14 0.14 0.18
June 23, 2019, 2:15 p.m. 0.14 0.14 0.14 0.14 1000.0
June 23, 2019, 2:10 p.m. 0.13 0.13 0.13 0.13 1000.0
June 23, 2019, 12:55 p.m. 0.13 0.13 0.13 0.13 755.0
June 23, 2019, 12:10 p.m. 0.13 0.14 0.13 0.14 122.5
June 23, 2019, 11:25 a.m. 0.14 0.14 0.13 0.14 8852.0
June 23, 2019, 1:35 a.m. 0.15 0.15 0.15 0.15 321.25
June 22, 2019, 4:35 p.m. 0.15 0.15 0.15 0.15 800.16
June 22, 2019, 2:55 p.m. 0.15 0.15 0.15 0.15 340.9
June 22, 2019, 2:20 p.m. 0.13 0.13 0.13 0.13 499.0
June 22, 2019, 2:05 p.m. 0.14 0.14 0.14 0.14 5712.0
June 22, 2019, 10:50 a.m. 0.13 0.13 0.13 0.13 1408.0
June 22, 2019, 6:55 a.m. 0.13 0.13 0.13 0.13 0.46
June 22, 2019, 4:10 a.m. 0.13 0.13 0.13 0.13 3724.0
June 22, 2019, 4 a.m. 0.14 0.14 0.13 0.13 8876.13
June 22, 2019, 3:10 a.m. 0.14 0.14 0.14 0.14 355.64
June 21, 2019, 5:50 p.m. 0.14 0.14 0.14 0.14 449.95
June 21, 2019, 1:35 p.m. 0.14 0.14 0.14 0.14 800.0
June 21, 2019, 10:50 a.m. 0.15 0.15 0.15 0.15 2222.0
June 21, 2019, 9:25 a.m. 0.14 0.14 0.13 0.14 3830.0
June 20, 2019, 9:15 p.m. 0.15 0.15 0.15 0.15 500.0
June 20, 2019, 8:50 p.m. 0.14 0.14 0.14 0.14 0.13
June 20, 2019, 4:20 p.m. 0.14 0.14 0.14 0.14 3546.0
June 20, 2019, 4:15 p.m. 0.14 0.14 0.13 0.13 7332.21
June 20, 2019, 1:40 p.m. 0.15 0.15 0.15 0.15 30.0
June 20, 2019, 9:40 a.m. 0.14 0.14 0.14 0.14 547.0
June 20, 2019, 9:15 a.m. 0.14 0.14 0.14 0.14 2655.0
June 20, 2019, 9 a.m. 0.14 0.14 0.14 0.14 429.57
June 20, 2019, 8 a.m. 0.14 0.14 0.14 0.14 950.0
June 20, 2019, 7:55 a.m. 0.14 0.14 0.14 0.14 950.0
June 19, 2019, 6:50 p.m. 0.16 0.16 0.16 0.16 609.5
June 19, 2019, 12:05 p.m. 0.14 0.14 0.14 0.14 1676.0
June 19, 2019, noon 0.14 0.14 0.14 0.14 460.0
June 18, 2019, 5:50 p.m. 0.15 0.15 0.15 0.15 36.03
June 18, 2019, 5:30 p.m. 0.14 0.14 0.14 0.14 633.0
June 18, 2019, 5:20 p.m. 0.14 0.14 0.14 0.14 3230.82
June 18, 2019, 3:25 p.m. 0.14 0.14 0.14 0.14 663.0
June 18, 2019, 3:20 p.m. 0.14 0.14 0.14 0.14 1040.0
June 18, 2019, 2:25 p.m. 0.14 0.14 0.14 0.14 3321.0
June 18, 2019, 2:20 p.m. 0.17 0.17 0.14 0.14 673.0
June 18, 2019, 2:15 p.m. 0.15 0.17 0.14 0.17 10248.88
June 18, 2019, 12:45 p.m. 0.14 0.14 0.14 0.14 2937.0
June 18, 2019, noon 0.14 0.14 0.14 0.14 555.0
June 18, 2019, 11 a.m. 0.14 0.14 0.14 0.14 804.19
June 18, 2019, 10:50 a.m. 0.14 0.14 0.14 0.14 182.12
June 18, 2019, 8:55 a.m. 0.14 0.14 0.14 0.14 30.0
June 18, 2019, 8:35 a.m. 0.14 0.14 0.14 0.14 30.0
June 18, 2019, 8:10 a.m. 0.14 0.14 0.14 0.14 51.78
June 18, 2019, 6:30 a.m. 0.14 0.14 0.14 0.14 1569.82
June 17, 2019, 7:50 p.m. 0.15 0.15 0.15 0.15 262.15
June 17, 2019, 9:55 a.m. 0.14 0.14 0.14 0.14 42.06
June 17, 2019, 9:35 a.m. 0.15 0.15 0.15 0.15 380.76
June 17, 2019, 9:30 a.m. 0.14 0.14 0.14 0.14 422.82
June 16, 2019, 5:25 p.m. 0.15 0.15 0.15 0.15 59.1
June 16, 2019, 3:55 p.m. 0.15 0.15 0.15 0.15 48.87
June 16, 2019, 2 p.m. 0.14 0.15 0.14 0.15 3031.46
June 16, 2019, 11:30 a.m. 0.15 0.15 0.15 0.15 30.5
June 16, 2019, 8:45 a.m. 0.14 0.14 0.14 0.14 2084.0
June 16, 2019, 7:25 a.m. 0.14 0.14 0.14 0.14 880.05
June 15, 2019, 4:30 p.m. 0.14 0.14 0.14 0.14 10000.0
June 15, 2019, 3:25 p.m. 0.16 0.16 0.16 0.16 300.0
June 15, 2019, 2:15 p.m. 0.14 0.14 0.14 0.14 530.76
June 15, 2019, 2:10 p.m. 0.14 0.14 0.14 0.14 530.76
June 15, 2019, 1:45 p.m. 0.14 0.14 0.14 0.14 249.25
June 15, 2019, 1:40 p.m. 0.14 0.14 0.14 0.14 249.25
June 14, 2019, 10:40 p.m. 0.16 0.16 0.16 0.16 1310.0
June 14, 2019, 8 p.m. 0.14 0.14 0.14 0.14 2846.7
June 14, 2019, 7:55 p.m. 0.14 0.14 0.14 0.14 1063.12
June 14, 2019, 7:45 p.m. 0.14 0.14 0.14 0.14 494.99
June 14, 2019, 7:20 p.m. 0.14 0.14 0.14 0.14 849.28
June 14, 2019, 7:15 p.m. 0.14 0.14 0.14 0.14 1717.85
June 14, 2019, 7:05 p.m. 0.14 0.14 0.14 0.14 1402.79
June 14, 2019, 6:55 p.m. 0.14 0.14 0.14 0.14 438.36
June 14, 2019, 6:50 p.m. 0.15 0.15 0.14 0.14 9601.07
June 14, 2019, 3:30 p.m. 0.16 0.16 0.16 0.16 100.0
June 14, 2019, 12:20 p.m. 0.15 0.15 0.15 0.15 189.24
June 14, 2019, noon 0.15 0.15 0.15 0.15 667.33
June 14, 2019, 11 a.m. 0.15 0.15 0.15 0.15 320.68
June 14, 2019, 10:50 a.m. 0.15 0.15 0.15 0.15 559.44
June 14, 2019, 10:40 a.m. 0.15 0.15 0.15 0.15 3041.95
June 14, 2019, 10:30 a.m. 0.15 0.15 0.15 0.15 9448.54
June 14, 2019, 9:25 a.m. 0.15 0.15 0.15 0.15 883.12
June 14, 2019, 9 a.m. 0.15 0.15 0.15 0.15 4133.86
June 14, 2019, 8:55 a.m. 0.15 0.15 0.15 0.15 780.22
June 14, 2019, 8:50 a.m. 0.15 0.15 0.15 0.15 3396.59
June 14, 2019, 8:45 a.m. 0.15 0.15 0.15 0.15 3506.49
June 14, 2019, 8:35 a.m. 0.15 0.15 0.15 0.15 9895.1
June 14, 2019, 8:25 a.m. 0.15 0.15 0.15 0.15 2481.52
June 14, 2019, 8:15 a.m. 0.15 0.15 0.15 0.15 10633.13
June 14, 2019, 8 a.m. 0.15 0.15 0.15 0.15 2388.61
June 14, 2019, 7:55 a.m. 0.15 0.15 0.15 0.15 8916.57
June 14, 2019, 7:50 a.m. 0.15 0.15 0.15 0.15 2265.03
June 14, 2019, 7:40 a.m. 0.15 0.15 0.15 0.15 2315.68
June 14, 2019, 7:30 a.m. 0.15 0.15 0.15 0.15 10844.15
June 14, 2019, 7:10 a.m. 0.15 0.15 0.15 0.15 936.06
June 13, 2019, 7:35 p.m. 0.16 0.16 0.16 0.16 727.87
June 13, 2019, 6:40 p.m. 0.15 0.15 0.15 0.15 3037.55
June 13, 2019, 9:50 a.m. 0.16 0.16 0.15 0.15 5998.13
June 13, 2019, 8:15 a.m. 0.16 0.16 0.16 0.16 552.15
June 13, 2019, 6:05 a.m. 0.16 0.16 0.16 0.16 10550.44
June 13, 2019, 6 a.m. 0.16 0.16 0.16 0.16 1216.54
June 13, 2019, 5:55 a.m. 0.17 0.17 0.16 0.16 993.73
June 13, 2019, 5:50 a.m. 0.16 0.17 0.16 0.17 768.13
June 13, 2019, 5:45 a.m. 0.16 0.16 0.16 0.16 14386.08
June 12, 2019, 8:45 p.m. 0.16 0.16 0.16 0.16 30.0
June 12, 2019, 8:40 p.m. 0.16 0.16 0.16 0.16 55.0
June 12, 2019, 7 p.m. 0.16 0.16 0.15 0.15 1284.52
June 12, 2019, 11:50 a.m. 0.16 0.16 0.16 0.16 3000.0
June 12, 2019, 6:30 a.m. 0.16 0.16 0.16 0.16 62.26
June 12, 2019, 6 a.m. 0.16 0.16 0.16 0.16 571.64
June 12, 2019, 5:55 a.m. 0.16 0.16 0.16 0.16 1836.67
June 11, 2019, 7:45 p.m. 0.16 0.16 0.16 0.16 56.52
June 11, 2019, 7:35 p.m. 0.16 0.16 0.16 0.16 64.67
June 11, 2019, 7:25 p.m. 0.16 0.16 0.16 0.16 323.65
June 11, 2019, 5:10 a.m. 0.16 0.16 0.16 0.16 32.24
June 11, 2019, 4:35 a.m. 0.15 0.15 0.15 0.15 136.0
June 11, 2019, 2:45 a.m. 0.16 0.16 0.16 0.16 57.62
June 11, 2019, 12:55 a.m. 0.16 0.16 0.16 0.16 3554.44
June 11, 2019, 12:40 a.m. 0.16 0.16 0.16 0.16 1176.82
June 10, 2019, 1:55 p.m. 0.16 0.16 0.16 0.16 92.43
June 9, 2019, 1:40 p.m. 0.16 0.16 0.15 0.15 450.89
June 9, 2019, 12:50 p.m. 0.16 0.16 0.16 0.16 658.0
June 9, 2019, 12:35 p.m. 0.15 0.15 0.15 0.15 1130.0
June 9, 2019, 10:25 a.m. 0.17 0.17 0.15 0.15 380.64
June 9, 2019, 9:55 a.m. 0.17 0.17 0.17 0.17 2500.22
June 8, 2019, 10:10 p.m. 0.17 0.17 0.17 0.17 1000.0
June 8, 2019, 2:20 p.m. 0.15 0.15 0.15 0.15 51.16
June 8, 2019, 2:15 p.m. 0.15 0.15 0.15 0.15 129.24
June 8, 2019, 1:15 p.m. 0.16 0.17 0.16 0.17 180.0
June 8, 2019, 1:10 p.m. 0.16 0.16 0.16 0.16 61.0
June 8, 2019, 1:05 p.m. 0.15 0.16 0.15 0.15 154.81
June 8, 2019, 1 p.m. 0.16 0.16 0.16 0.16 32.0
June 7, 2019, 5 p.m. 0.15 0.15 0.15 0.15 100.0
June 7, 2019, 3:20 p.m. 0.16 0.16 0.16 0.16 1603.0
June 7, 2019, 3:10 p.m. 0.16 0.16 0.16 0.16 299.64
June 7, 2019, 3 p.m. 0.16 0.16 0.16 0.16 30.83
June 7, 2019, 2:55 p.m. 0.16 0.16 0.16 0.16 300.0
June 7, 2019, 9:15 a.m. 0.16 0.16 0.16 0.16 122.58
June 7, 2019, 6:35 a.m. 0.16 0.16 0.16 0.16 300.0
June 7, 2019, 5:40 a.m. 0.16 0.16 0.16 0.16 250.0
June 6, 2019, 9:15 p.m. 0.16 0.16 0.16 0.16 250.0
June 6, 2019, 8:40 p.m. 0.14 0.16 0.14 0.16 300.43
June 6, 2019, 6:25 p.m. 0.14 0.14 0.14 0.14 1215.64
June 6, 2019, 4:10 p.m. 0.14 0.14 0.14 0.14 494.0
June 6, 2019, 4:05 p.m. 0.14 0.14 0.14 0.14 494.43
June 6, 2019, 9:50 a.m. 0.14 0.14 0.14 0.14 116.0
June 6, 2019, 9:30 a.m. 0.14 0.14 0.14 0.14 228.39
June 6, 2019, 7:45 a.m. 0.14 0.16 0.14 0.14 2234.21
June 6, 2019, 7:40 a.m. 0.14 0.15 0.14 0.14 1149.19
June 6, 2019, 7:35 a.m. 0.14 0.14 0.14 0.14 91.89
June 6, 2019, 7:15 a.m. 0.14 0.15 0.14 0.15 1425.54
June 6, 2019, 7:10 a.m. 0.14 0.14 0.14 0.14 30.94
June 5, 2019, 7:45 p.m. 0.14 0.14 0.14 0.14 399.6
June 5, 2019, 7:40 p.m. 0.14 0.14 0.14 0.14 399.6
June 5, 2019, 4:45 p.m. 0.14 0.14 0.14 0.14 197.73
June 4, 2019, 7:05 p.m. 0.15 0.15 0.15 0.15 40.28
June 4, 2019, 5:55 p.m. 0.15 0.15 0.15 0.15 30.7
June 4, 2019, 5:10 p.m. 0.15 0.15 0.15 0.15 632.37
June 4, 2019, 4:35 p.m. 0.15 0.15 0.15 0.15 366.43
June 4, 2019, 6:20 a.m. 0.15 0.15 0.15 0.15 252.67
June 4, 2019, 2:50 a.m. 0.16 0.16 0.16 0.16 118.66
June 4, 2019, 12:10 a.m. 0.14 0.14 0.14 0.14 438.31
June 4, 2019, 12:05 a.m. 0.15 0.15 0.14 0.14 13496.85
June 3, 2019, 6:40 p.m. 0.16 0.16 0.16 0.16 330.66
June 3, 2019, 12:30 p.m. 0.16 0.16 0.16 0.16 38.77
June 3, 2019, 12:20 p.m. 0.16 0.16 0.15 0.16 2352.8
June 3, 2019, 6:35 a.m. 0.16 0.16 0.16 0.16 1127.0
June 3, 2019, 3:20 a.m. 0.16 0.16 0.16 0.16 110.26
June 2, 2019, 8:30 p.m. 0.17 0.17 0.17 0.17 7213.0
June 2, 2019, 7:45 p.m. 0.17 0.17 0.17 0.17 560.12
June 2, 2019, 7:40 p.m. 0.17 0.17 0.17 0.17 506.01
June 2, 2019, 7:10 p.m. 0.16 0.16 0.16 0.16 399.2
June 2, 2019, 5:20 p.m. 0.16 0.17 0.16 0.17 2002.1
June 2, 2019, 4:35 p.m. 0.16 0.16 0.16 0.16 452.0
June 2, 2019, 5:55 a.m. 0.15 0.15 0.15 0.15 109.62
June 2, 2019, 1:30 a.m. 0.15 0.15 0.15 0.15 484.0
June 1, 2019, 9:35 p.m. 0.15 0.15 0.15 0.15 1737.47
June 1, 2019, 9:30 p.m. 0.15 0.15 0.15 0.15 15929.25
June 1, 2019, 2:40 p.m. 0.15 0.15 0.15 0.15 2964.0
June 1, 2019, 6:50 a.m. 0.16 0.16 0.16 0.16 450.0
June 1, 2019, 6:45 a.m. 0.16 0.16 0.16 0.16 500.0
May 31, 2019, 6:05 a.m. 0.16 0.16 0.16 0.16 599.0
May 30, 2019, 9:25 p.m. 0.15 0.15 0.15 0.15 1177.0
May 30, 2019, 9:20 p.m. 0.15 0.16 0.15 0.16 1311.75
May 30, 2019, 9:15 p.m. 0.16 0.16 0.15 0.15 630.0
May 30, 2019, 8:10 p.m. 0.17 0.17 0.17 0.17 37.8
May 30, 2019, 8:05 p.m. 0.16 0.16 0.16 0.16 427.0
May 30, 2019, 5:10 p.m. 0.16 0.16 0.16 0.16 1706.0
May 30, 2019, 5:05 p.m. 0.16 0.16 0.16 0.16 853.0
May 30, 2019, 4:40 p.m. 0.16 0.16 0.16 0.16 133.86
May 30, 2019, 4:15 p.m. 0.16 0.16 0.16 0.16 7536.0
May 30, 2019, 3:55 p.m. 0.16 0.16 0.16 0.16 499.0
May 30, 2019, 3:20 p.m. 0.16 0.17 0.16 0.17 5546.69
May 30, 2019, 1:25 p.m. 0.16 0.16 0.16 0.16 7.37
May 30, 2019, 1 p.m. 0.18 0.18 0.18 0.18 200.0
May 30, 2019, 12:55 p.m. 0.18 0.18 0.18 0.18 200.0
May 30, 2019, 4:40 a.m. 0.18 0.18 0.18 0.18 8888.0
May 29, 2019, 10:55 p.m. 0.17 0.18 0.17 0.18 1000.0
May 29, 2019, 5:30 p.m. 0.17 0.17 0.17 0.17 500.0
May 29, 2019, 2 a.m. 0.17 0.17 0.17 0.17 192.87
May 29, 2019, 1:25 a.m. 0.17 0.17 0.17 0.17 289.58
May 29, 2019, 1:20 a.m. 0.16 0.17 0.16 0.17 9816.96
May 29, 2019, 12:05 a.m. 0.17 0.17 0.17 0.17 36117.4
May 28, 2019, 7:15 p.m. 0.16 0.16 0.16 0.16 549.74
May 28, 2019, 7 p.m. 0.16 0.16 0.16 0.16 91.69
May 28, 2019, 6:55 p.m. 0.16 0.17 0.16 0.17 2349.69
May 28, 2019, 4:40 p.m. 0.16 0.16 0.16 0.16 186.11
May 28, 2019, 4:20 p.m. 0.16 0.17 0.16 0.17 1984.63
May 28, 2019, 3:05 p.m. 0.16 0.16 0.16 0.16 30.0
May 28, 2019, 3 p.m. 0.16 0.16 0.16 0.16 30.0
May 28, 2019, 2:55 p.m. 0.16 0.16 0.16 0.16 30.0
May 28, 2019, 2:50 p.m. 0.16 0.16 0.16 0.16 30.0
May 28, 2019, 2:10 p.m. 0.16 0.16 0.16 0.16 570.0
May 28, 2019, 9:45 a.m. 0.16 0.16 0.16 0.16 362.0
May 28, 2019, 7:55 a.m. 0.18 0.18 0.18 0.18 43.5
May 28, 2019, 6:35 a.m. 0.16 0.16 0.16 0.16 554.88
May 28, 2019, 6:10 a.m. 0.17 0.17 0.17 0.17 113.92
May 28, 2019, 12:35 a.m. 0.17 0.17 0.17 0.17 330.67
May 27, 2019, 5:10 p.m. 0.17 0.17 0.17 0.17 696.9
May 27, 2019, 4:45 p.m. 0.17 0.17 0.17 0.17 2506.62
May 27, 2019, 4:40 p.m. 0.17 0.17 0.17 0.17 5404.74
May 27, 2019, 4:35 p.m. 0.17 0.17 0.17 0.17 2483.56
May 27, 2019, 2:35 p.m. 0.17 0.17 0.17 0.17 1381.33
May 27, 2019, 7:45 a.m. 0.17 0.17 0.16 0.16 198.8
May 27, 2019, 3:35 a.m. 0.16 0.16 0.16 0.16 59.91
May 27, 2019, 3:15 a.m. 0.18 0.18 0.18 0.18 30.0
May 27, 2019, 2 a.m. 0.18 0.18 0.18 0.18 40.93
May 27, 2019, 1:35 a.m. 0.18 0.18 0.18 0.18 196.68
May 27, 2019, 1:05 a.m. 0.16 0.16 0.16 0.16 618.76
May 27, 2019, 12:15 a.m. 0.16 0.16 0.16 0.16 2203.79
May 27, 2019, 12:10 a.m. 0.16 0.16 0.16 0.16 4995.47
May 26, 2019, 11:05 p.m. 0.16 0.16 0.16 0.16 7256.74
May 26, 2019, 11 p.m. 0.16 0.16 0.16 0.16 112.59
May 26, 2019, 10:55 p.m. 0.16 0.16 0.16 0.16 2355.0
May 26, 2019, 10:50 p.m. 0.17 0.17 0.17 0.17 270.0
May 26, 2019, 8:20 p.m. 0.16 0.16 0.16 0.16 35.0
May 26, 2019, 7:15 p.m. 0.18 0.18 0.18 0.18 420.82
May 26, 2019, 5:50 p.m. 0.17 0.17 0.17 0.17 950.02
May 26, 2019, 5:35 p.m. 0.17 0.17 0.17 0.17 100.0
May 26, 2019, 11:25 a.m. 0.16 0.16 0.16 0.16 2788.6
May 26, 2019, 11:20 a.m. 0.17 0.17 0.14 0.14 17497.56
May 25, 2019, 7:05 p.m. 0.17 0.17 0.17 0.17 635.4
May 25, 2019, 7 p.m. 0.17 0.17 0.17 0.17 198.93
May 25, 2019, 1:20 p.m. 0.16 0.16 0.16 0.16 11344.75
May 25, 2019, 12:10 p.m. 0.16 0.16 0.16 0.16 740.06
May 25, 2019, 10:10 a.m. 0.16 0.16 0.16 0.16 5911.0
May 25, 2019, 8:50 a.m. 0.16 0.16 0.16 0.16 202.18
May 24, 2019, 8:30 p.m. 0.18 0.18 0.18 0.18 3000.0
May 24, 2019, 5:45 p.m. 0.18 0.18 0.18 0.18 0.23
May 24, 2019, 5:40 p.m. 0.18 0.18 0.18 0.18 27999.77
May 24, 2019, 2:20 p.m. 0.16 0.19 0.16 0.19 3972.96
May 24, 2019, 11:05 a.m. 0.18 0.18 0.18 0.18 468.76
May 24, 2019, 10:35 a.m. 0.17 0.17 0.17 0.17 384.0
May 24, 2019, 10:30 a.m. 0.17 0.18 0.17 0.17 11023.75
May 24, 2019, 6:35 a.m. 0.16 0.17 0.16 0.17 1998.0
May 24, 2019, 6:15 a.m. 0.16 0.16 0.16 0.16 299.4
May 23, 2019, 6:45 p.m. 0.16 0.16 0.16 0.16 0.6
May 23, 2019, 6:35 p.m. 0.17 0.17 0.13 0.13 13870.67
May 23, 2019, 5:15 p.m. 0.15 0.18 0.15 0.18 2100.0
May 23, 2019, 5:10 p.m. 0.18 0.18 0.18 0.18 3127.88
May 23, 2019, 3:20 p.m. 0.16 0.16 0.16 0.16 0.4
May 23, 2019, 1:30 p.m. 0.15 0.16 0.15 0.16 599.6
May 23, 2019, 11:55 a.m. 0.18 0.18 0.18 0.18 125.0
May 23, 2019, 8:45 a.m. 0.18 0.18 0.18 0.18 300.0
May 23, 2019, 7:15 a.m. 0.18 0.18 0.18 0.18 99.1
May 23, 2019, 1:05 a.m. 0.18 0.18 0.18 0.18 3101.76
May 23, 2019, 1 a.m. 0.18 0.18 0.18 0.18 4966.65
May 23, 2019, 12:50 a.m. 0.15 0.15 0.15 0.15 409.45
May 22, 2019, 7:15 p.m. 0.18 0.18 0.18 0.18 202.59
May 22, 2019, 6:50 p.m. 0.17 0.17 0.17 0.17 91.46
May 22, 2019, 5:50 p.m. 0.17 0.17 0.17 0.17 297.59
May 22, 2019, 3:30 p.m. 0.17 0.17 0.14 0.17 3451.51
May 22, 2019, 3:20 p.m. 0.17 0.17 0.17 0.17 1304.1
May 22, 2019, 3:15 p.m. 0.16 0.16 0.14 0.14 7559.27
May 22, 2019, 2:55 p.m. 0.18 0.19 0.18 0.19 410.28
May 22, 2019, 1:55 p.m. 0.16 0.16 0.16 0.16 398.0
May 22, 2019, 11:05 a.m. 0.16 0.16 0.16 0.16 278.04
May 22, 2019, 4:40 a.m. 0.19 0.19 0.19 0.19 1480.11
May 22, 2019, 4:35 a.m. 0.18 0.19 0.18 0.19 1570.0
May 22, 2019, 4:10 a.m. 0.18 0.18 0.18 0.18 299.4
May 22, 2019, 3:40 a.m. 0.17 0.18 0.17 0.18 80.15
May 22, 2019, 3:35 a.m. 0.17 0.17 0.17 0.17 50.0
May 22, 2019, 3:30 a.m. 0.17 0.17 0.17 0.17 50.1
May 22, 2019, 2:55 a.m. 0.17 0.17 0.17 0.17 999.0
May 21, 2019, 11:05 p.m. 0.17 0.17 0.17 0.17 50.0
May 21, 2019, 8:50 p.m. 0.17 0.17 0.17 0.17 7285.99
May 21, 2019, 8:45 p.m. 0.17 0.17 0.17 0.17 399.6
May 21, 2019, 8:30 p.m. 0.17 0.17 0.17 0.17 3254.35
May 21, 2019, 8:25 p.m. 0.17 0.17 0.17 0.17 1118.85
May 21, 2019, 8:20 p.m. 0.17 0.17 0.17 0.17 2789.21
May 21, 2019, 8:15 p.m. 0.17 0.17 0.17 0.17 734.47
May 21, 2019, 8:10 p.m. 0.16 0.17 0.16 0.17 3795.84
May 21, 2019, 4 p.m. 0.16 0.16 0.16 0.16 225.93
May 21, 2019, 8:10 a.m. 0.16 0.16 0.16 0.16 830.0
May 21, 2019, 7:55 a.m. 0.16 0.16 0.16 0.16 159.83
May 20, 2019, 10:55 p.m. 0.16 0.16 0.16 0.16 1223.13
May 20, 2019, 8:50 a.m. 0.15 0.15 0.15 0.15 500.0
May 20, 2019, 1:50 a.m. 0.15 0.15 0.15 0.15 2178.59
May 19, 2019, 3:15 p.m. 0.16 0.16 0.16 0.16 79.33
May 18, 2019, 7:30 p.m. 0.15 0.15 0.15 0.15 0.84
May 18, 2019, 7:05 p.m. 0.13 0.15 0.13 0.15 2062.84
May 18, 2019, 7 p.m. 0.16 0.17 0.16 0.17 811.81
May 18, 2019, 5:10 p.m. 0.15 0.15 0.15 0.15 70.0
May 18, 2019, 2:15 p.m. 0.16 0.16 0.16 0.16 237.08
May 18, 2019, 1:35 p.m. 0.16 0.16 0.16 0.16 1499.44
May 17, 2019, 11:25 p.m. 0.15 0.16 0.15 0.16 1804.1
May 17, 2019, 9:15 a.m. 0.15 0.15 0.15 0.15 30.0
May 17, 2019, 9 a.m. 0.14 0.14 0.14 0.14 0.0
May 17, 2019, 3:10 a.m. 0.14 0.14 0.14 0.14 30.0
May 17, 2019, 3:05 a.m. 0.14 0.14 0.14 0.14 30.27
May 17, 2019, 2:55 a.m. 0.14 0.14 0.14 0.14 1899.0
May 17, 2019, 2:50 a.m. 0.14 0.14 0.14 0.14 3571.0
May 16, 2019, 10:10 p.m. 0.14 0.15 0.14 0.15 4706.73
May 16, 2019, 8 p.m. 0.17 0.17 0.17 0.17 1077.67
May 16, 2019, 7:40 p.m. 0.14 0.14 0.14 0.14 1316.57
May 16, 2019, 5:05 p.m. 0.17 0.17 0.14 0.14 356.19
May 16, 2019, 4:25 p.m. 0.17 0.17 0.17 0.17 414.8
May 16, 2019, 3:30 p.m. 0.17 0.17 0.17 0.17 3302.33
May 16, 2019, 10:05 a.m. 0.15 0.15 0.15 0.15 3599.31
May 16, 2019, 6 a.m. 0.15 0.15 0.15 0.15 800.0
May 16, 2019, 4:50 a.m. 0.15 0.15 0.15 0.15 1000.0
May 16, 2019, 4:20 a.m. 0.16 0.16 0.16 0.16 30.0
May 16, 2019, 4:15 a.m. 0.16 0.16 0.16 0.16 30.0
May 16, 2019, 4:10 a.m. 0.16 0.16 0.16 0.16 8918.0
May 16, 2019, 2:45 a.m. 0.17 0.17 0.17 0.17 1770.0
May 16, 2019, 12:55 a.m. 0.16 0.16 0.16 0.16 0.86
May 16, 2019, 12:25 a.m. 0.16 0.16 0.16 0.16 2484.0
May 16, 2019, 12:20 a.m. 0.16 0.16 0.16 0.16 777.0
May 15, 2019, 3:55 p.m. 0.14 0.15 0.14 0.15 479.32
May 15, 2019, 3:50 p.m. 0.15 0.15 0.15 0.15 300.36
May 15, 2019, 3:25 p.m. 0.15 0.15 0.15 0.15 0.97
May 15, 2019, 1:55 p.m. 0.15 0.15 0.15 0.15 17412.0
May 15, 2019, 10:35 a.m. 0.15 0.15 0.15 0.15 709.0
May 15, 2019, 9:35 a.m. 0.14 0.15 0.14 0.15 300.0
May 14, 2019, 11:05 p.m. 0.14 0.14 0.14 0.14 192.69
May 14, 2019, 10:45 p.m. 0.13 0.13 0.13 0.13 1367.61
May 14, 2019, 10:40 p.m. 0.13 0.13 0.13 0.13 683.88
May 14, 2019, 5:30 p.m. 0.14 0.14 0.14 0.14 925.36
May 14, 2019, 5:25 p.m. 0.14 0.14 0.14 0.14 8592.8
May 14, 2019, 5:05 p.m. 0.14 0.14 0.14 0.14 202.63
May 14, 2019, 2:30 p.m. 0.14 0.14 0.14 0.14 500.0
May 14, 2019, 2:05 p.m. 0.14 0.14 0.14 0.14 581.48
May 14, 2019, 12:30 p.m. 0.14 0.14 0.14 0.14 301.04
May 14, 2019, 9:25 a.m. 0.14 0.14 0.14 0.14 898.0
May 14, 2019, 8:40 a.m. 0.14 0.14 0.14 0.14 66.15
May 14, 2019, 8:10 a.m. 0.14 0.14 0.14 0.14 149.87
May 14, 2019, 8 a.m. 0.14 0.14 0.14 0.14 500.0
May 14, 2019, 7:10 a.m. 0.14 0.14 0.14 0.14 500.0
May 14, 2019, 7:05 a.m. 0.14 0.14 0.14 0.14 333.2
May 14, 2019, 7 a.m. 0.14 0.14 0.14 0.14 66.0
May 14, 2019, 5:40 a.m. 0.14 0.14 0.14 0.14 190.25
May 14, 2019, 5:30 a.m. 0.14 0.14 0.14 0.14 0.63
May 14, 2019, 5:25 a.m. 0.14 0.14 0.14 0.14 1631.32
May 14, 2019, 4:05 a.m. 0.14 0.14 0.14 0.14 762.0
May 13, 2019, 9:55 p.m. 0.14 0.14 0.14 0.14 399.9
May 13, 2019, 9:45 p.m. 0.14 0.14 0.14 0.14 300.0
May 13, 2019, 9:50 a.m. 0.14 0.14 0.14 0.14 750.0
May 13, 2019, 8:25 a.m. 0.15 0.15 0.15 0.15 1049.83
May 13, 2019, 8 a.m. 0.15 0.16 0.13 0.13 3627.93
May 13, 2019, 7:55 a.m. 0.14 0.14 0.13 0.13 392.45
May 13, 2019, 7:30 a.m. 0.15 0.15 0.15 0.15 393.24
May 12, 2019, 11:10 p.m. 0.14 0.14 0.14 0.14 4200.85
May 12, 2019, 9:35 p.m. 0.15 0.15 0.15 0.15 108.76
May 12, 2019, 9:30 p.m. 0.15 0.15 0.15 0.15 14891.24
May 12, 2019, 8:55 p.m. 0.15 0.15 0.15 0.15 1058.85
May 12, 2019, 8:30 p.m. 0.15 0.15 0.15 0.15 950.0
May 12, 2019, 10:25 a.m. 0.14 0.15 0.14 0.15 262.52
May 12, 2019, 5:45 a.m. 0.14 0.14 0.14 0.14 1248.0
May 12, 2019, 1:30 a.m. 0.13 0.13 0.13 0.13 1248.75
May 11, 2019, 11:50 a.m. 0.12 0.12 0.12 0.12 171.2
May 11, 2019, 3:30 a.m. 0.13 0.15 0.13 0.15 158.25
May 10, 2019, 6:55 a.m. 0.13 0.13 0.13 0.13 393.0
May 10, 2019, 3:20 a.m. 0.12 0.12 0.12 0.12 70.0
May 9, 2019, 11:20 p.m. 0.12 0.12 0.12 0.12 660.0
May 9, 2019, 9:50 p.m. 0.12 0.12 0.12 0.12 483.0
May 9, 2019, 8:55 p.m. 0.12 0.12 0.12 0.12 500.0
May 9, 2019, 8:45 p.m. 0.12 0.12 0.12 0.12 676.0
May 9, 2019, 2:30 p.m. 0.13 0.13 0.13 0.13 2050.0
May 9, 2019, 12:50 p.m. 0.12 0.13 0.12 0.13 463.0
May 9, 2019, 12:45 p.m. 0.13 0.13 0.12 0.12 24301.01
May 9, 2019, 12:20 p.m. 0.13 0.13 0.13 0.13 300.0
May 9, 2019, 11:05 a.m. 0.13 0.13 0.13 0.13 161.89
May 9, 2019, 9:50 a.m. 0.13 0.13 0.13 0.13 0.35
May 9, 2019, 7:15 a.m. 0.13 0.13 0.13 0.13 469.0
May 9, 2019, 7:10 a.m. 0.14 0.14 0.13 0.13 2962.0
May 9, 2019, 7:05 a.m. 0.14 0.14 0.14 0.14 649.0
May 9, 2019, 5:25 a.m. 0.14 0.14 0.14 0.14 600.0
May 8, 2019, 12:25 p.m. 0.14 0.14 0.14 0.14 299.0
May 8, 2019, 12:15 a.m. 0.14 0.14 0.14 0.14 709.0
May 7, 2019, 8:35 p.m. 0.15 0.15 0.15 0.15 998.0
May 7, 2019, 8:25 p.m. 0.14 0.14 0.14 0.14 998.0
May 7, 2019, 6:20 p.m. 0.14 0.14 0.14 0.14 25142.83
May 7, 2019, 7:15 a.m. 0.14 0.14 0.14 0.14 2089.95
May 7, 2019, 12:55 a.m. 0.15 0.15 0.15 0.15 0.2
May 6, 2019, 6:05 p.m. 0.14 0.15 0.14 0.15 5185.0
May 5, 2019, 5:30 p.m. 0.14 0.14 0.14 0.14 2967.08
May 5, 2019, 2:05 p.m. 0.15 0.15 0.15 0.15 139.72
May 5, 2019, 2:40 a.m. 0.16 0.16 0.16 0.16 68.73
May 5, 2019, 2:30 a.m. 0.16 0.16 0.16 0.16 3081.91
May 5, 2019, 2:10 a.m. 0.15 0.15 0.15 0.15 2327.0
May 5, 2019, 2:05 a.m. 0.15 0.15 0.15 0.15 1318.34
May 4, 2019, 8:30 p.m. 0.15 0.15 0.15 0.15 105.0
May 4, 2019, 8:25 p.m. 0.15 0.15 0.15 0.15 1300.0
May 4, 2019, 4 p.m. 0.15 0.15 0.14 0.14 189.62
May 4, 2019, 2:15 p.m. 0.15 0.15 0.15 0.15 3000.0
May 4, 2019, 2:10 p.m. 0.15 0.15 0.15 0.15 22168.0
May 4, 2019, 1:55 p.m. 0.17 0.17 0.17 0.17 400.0
May 3, 2019, 10:40 p.m. 0.15 0.15 0.15 0.15 51.75
May 3, 2019, 3:40 p.m. 0.16 0.16 0.16 0.16 1000.0
May 2, 2019, 4:25 p.m. 0.15 0.15 0.15 0.15 99.8
May 2, 2019, 8:05 a.m. 0.15 0.15 0.15 0.15 1578.92
May 1, 2019, 1 a.m. 0.15 0.16 0.15 0.16 365.69
May 1, 2019, 12:50 a.m. 0.17 0.17 0.17 0.17 183.03
April 30, 2019, 11:55 p.m. 0.17 0.17 0.17 0.17 105.0
April 30, 2019, 8:10 a.m. 0.15 0.15 0.15 0.15 30.97
April 29, 2019, 6:50 p.m. 0.15 0.15 0.15 0.15 533.41
April 28, 2019, 11:25 a.m. 0.17 0.17 0.17 0.17 12389.6
April 27, 2019, 8 a.m. 0.18 0.18 0.18 0.18 555.0
April 26, 2019, 9:35 p.m. 0.18 0.18 0.18 0.18 706.07
April 26, 2019, 4:55 p.m. 0.15 0.15 0.15 0.15 749.88
April 26, 2019, 4:10 p.m. 0.17 0.17 0.17 0.17 0.67
April 26, 2019, 4:05 p.m. 0.16 0.16 0.16 0.16 0.6
April 26, 2019, 5:15 a.m. 0.16 0.16 0.16 0.16 1334.0
April 26, 2019, 5:10 a.m. 0.15 0.15 0.15 0.15 4229.23
April 26, 2019, 12:25 a.m. 0.15 0.15 0.15 0.15 462.0
April 26, 2019, 12:15 a.m. 0.15 0.15 0.15 0.15 730.0
April 26, 2019, 12:10 a.m. 0.15 0.15 0.15 0.15 1200.0
April 25, 2019, 10:25 p.m. 0.15 0.15 0.15 0.15 996.45
April 25, 2019, 10:10 p.m. 0.15 0.15 0.15 0.15 14624.0
April 25, 2019, 8:45 p.m. 0.17 0.17 0.17 0.17 1205.0
April 25, 2019, 8:30 p.m. 0.16 0.16 0.16 0.16 99.0
April 25, 2019, 5:55 p.m. 0.16 0.17 0.16 0.17 5834.0
April 25, 2019, 3:30 p.m. 0.16 0.16 0.16 0.16 200.0
April 25, 2019, 10:25 a.m. 0.16 0.16 0.16 0.16 350.41
April 25, 2019, 4:15 a.m. 0.16 0.16 0.16 0.16 0.74
April 24, 2019, 8:40 p.m. 0.16 0.16 0.16 0.16 626.0
April 24, 2019, 4:55 p.m. 0.16 0.16 0.16 0.16 201.63
April 24, 2019, 10:40 a.m. 0.17 0.17 0.17 0.17 1318.29
April 24, 2019, 8:20 a.m. 0.17 0.17 0.17 0.17 108.69
April 24, 2019, 7:45 a.m. 0.16 0.16 0.16 0.16 897.0
April 24, 2019, 7:40 a.m. 0.17 0.17 0.17 0.17 200.0
April 24, 2019, 7:35 a.m. 0.17 0.17 0.17 0.17 714.62
April 24, 2019, 7:25 a.m. 0.17 0.17 0.17 0.17 191.07
April 24, 2019, 7:05 a.m. 0.17 0.17 0.17 0.17 245.21
April 24, 2019, 6:25 a.m. 0.17 0.17 0.17 0.17 46.5
April 24, 2019, 3:45 a.m. 0.17 0.17 0.17 0.17 2507.89
April 24, 2019, 3:40 a.m. 0.17 0.17 0.17 0.17 8445.61
April 24, 2019, 3:20 a.m. 0.17 0.17 0.17 0.17 11078.0
April 24, 2019, 1:10 a.m. 0.17 0.17 0.17 0.17 318.0
April 23, 2019, 11:45 p.m. 0.17 0.17 0.17 0.17 253.75
April 23, 2019, 10:25 p.m. 0.17 0.17 0.17 0.17 249.75
April 23, 2019, 7:30 p.m. 0.19 0.19 0.19 0.19 50.0
April 23, 2019, 6:20 p.m. 0.18 0.18 0.17 0.17 2928.0
April 23, 2019, 5:45 p.m. 0.18 0.18 0.18 0.18 511.0
April 23, 2019, 12:15 p.m. 0.18 0.18 0.18 0.18 503.0
April 23, 2019, 11:30 a.m. 0.19 0.19 0.19 0.19 100.0
April 23, 2019, 11:05 a.m. 0.19 0.19 0.19 0.19 100.0
April 23, 2019, 9:55 a.m. 0.2 0.2 0.2 0.2 2094.14
April 23, 2019, 5:45 a.m. 0.18 0.18 0.18 0.18 2046.0
April 23, 2019, 5:35 a.m. 0.18 0.18 0.18 0.18 6346.0
April 23, 2019, 5:20 a.m. 0.18 0.18 0.18 0.18 998.0
April 23, 2019, 5:15 a.m. 0.18 0.18 0.18 0.18 16568.0
April 23, 2019, 5 a.m. 0.18 0.18 0.18 0.18 5534.54
April 23, 2019, 4:35 a.m. 0.18 0.18 0.18 0.18 1086.91
April 23, 2019, 4:15 a.m. 0.18 0.18 0.18 0.18 8119.0
April 23, 2019, 4:10 a.m. 0.18 0.18 0.18 0.18 1878.0
April 23, 2019, 3:20 a.m. 0.18 0.18 0.18 0.18 1879.0
April 23, 2019, 3:15 a.m. 0.18 0.18 0.18 0.18 2500.0
April 22, 2019, 10:15 a.m. 0.18 0.18 0.18 0.18 101.21
April 22, 2019, 7:10 a.m. 0.21 0.21 0.21 0.21 832.0
April 22, 2019, 2:05 a.m. 0.21 0.21 0.21 0.21 984.49
April 21, 2019, 6:10 p.m. 0.18 0.18 0.18 0.18 166.03
April 21, 2019, 4:10 p.m. 0.22 0.22 0.22 0.22 2759.85
April 21, 2019, 3:20 p.m. 0.18 0.18 0.18 0.18 1446.46
April 21, 2019, 3 p.m. 0.18 0.18 0.18 0.18 801.0
April 21, 2019, 12:35 p.m. 0.18 0.18 0.18 0.18 138.37
April 21, 2019, 12:30 p.m. 0.18 0.18 0.18 0.18 1000.0
April 21, 2019, 11:05 a.m. 0.19 0.19 0.19 0.19 500.0
April 21, 2019, 8:30 a.m. 0.19 0.19 0.19 0.19 864.0
April 21, 2019, 2:15 a.m. 0.19 0.19 0.19 0.19 501.01
April 20, 2019, 11:15 p.m. 0.22 0.22 0.22 0.22 138.65
April 20, 2019, 4:20 p.m. 0.22 0.22 0.22 0.22 495.42
April 20, 2019, 3:05 p.m. 0.22 0.22 0.22 0.22 126.0
April 20, 2019, 3 p.m. 0.21 0.22 0.21 0.22 2406.0
April 20, 2019, 2:30 p.m. 0.21 0.21 0.21 0.21 200.0
April 20, 2019, 2:25 p.m. 0.21 0.21 0.21 0.21 338.0
April 20, 2019, 9:55 a.m. 0.2 0.2 0.2 0.2 300.0
April 20, 2019, 3:20 a.m. 0.19 0.19 0.19 0.19 250.49
April 20, 2019, 3:10 a.m. 0.2 0.21 0.2 0.21 950.7
April 20, 2019, 2:50 a.m. 0.2 0.2 0.2 0.2 2677.0
April 20, 2019, 1:15 a.m. 0.2 0.2 0.2 0.2 15099.09
April 19, 2019, 11:10 p.m. 0.2 0.2 0.2 0.2 440.0
April 19, 2019, 10 p.m. 0.2 0.2 0.2 0.2 2641.0
April 19, 2019, 3:30 p.m. 0.2 0.2 0.2 0.2 838.41
April 19, 2019, 10:05 a.m. 0.21 0.21 0.21 0.21 137.29
April 19, 2019, 10 a.m. 0.2 0.21 0.2 0.21 1743.98
April 19, 2019, 9:15 a.m. 0.2 0.2 0.2 0.2 3548.76
April 19, 2019, 8:35 a.m. 0.2 0.2 0.2 0.2 488.02
April 19, 2019, 7:55 a.m. 0.2 0.2 0.2 0.2 3861.77
April 19, 2019, 6 a.m. 0.17 0.17 0.17 0.17 0.4
April 19, 2019, 12:50 a.m. 0.16 0.18 0.16 0.17 13925.66
April 18, 2019, 11:40 p.m. 0.18 0.2 0.18 0.2 11450.76
April 18, 2019, 11:30 p.m. 0.18 0.18 0.18 0.18 55.67
April 18, 2019, 10:15 p.m. 0.18 0.18 0.18 0.18 2125.0
April 18, 2019, 10:10 p.m. 0.18 0.18 0.18 0.18 150.0
April 18, 2019, 7:05 p.m. 0.18 0.18 0.18 0.18 1392.0
April 18, 2019, 4:25 p.m. 0.16 0.16 0.16 0.16 150.0
April 18, 2019, 2:30 p.m. 0.18 0.18 0.18 0.18 126.0
April 18, 2019, 12:10 p.m. 0.18 0.18 0.17 0.17 130.13
April 18, 2019, 10:50 a.m. 0.18 0.18 0.18 0.18 0.05
April 18, 2019, 10:20 a.m. 0.18 0.18 0.18 0.18 236.0
April 18, 2019, 10:10 a.m. 0.18 0.19 0.18 0.19 1800.0
April 18, 2019, 10 a.m. 0.17 0.18 0.17 0.18 249.0
April 18, 2019, 9:50 a.m. 0.17 0.17 0.17 0.17 1749.0
April 18, 2019, 5:40 a.m. 0.16 0.16 0.16 0.16 448.91
April 17, 2019, 9:35 p.m. 0.16 0.16 0.16 0.16 126.0
April 17, 2019, 6:15 p.m. 0.18 0.18 0.18 0.18 3000.0
April 17, 2019, 6:10 p.m. 0.17 0.18 0.17 0.18 2000.0
April 17, 2019, 4:55 p.m. 0.17 0.17 0.17 0.17 300.0
April 17, 2019, 3:15 p.m. 0.15 0.15 0.15 0.15 3000.0
April 17, 2019, 2:55 p.m. 0.17 0.18 0.17 0.18 3838.0
April 17, 2019, 11:15 a.m. 0.17 0.17 0.17 0.17 300.0
April 17, 2019, 10:25 a.m. 0.16 0.17 0.16 0.17 1033.09
April 17, 2019, 7:35 a.m. 0.15 0.16 0.15 0.16 3268.67
April 17, 2019, 6:35 a.m. 0.16 0.16 0.16 0.16 0.62
April 17, 2019, 5:05 a.m. 0.16 0.16 0.16 0.16 624.0
April 16, 2019, 2:40 p.m. 0.16 0.16 0.16 0.16 500.0
April 16, 2019, 9:35 a.m. 0.15 0.16 0.15 0.16 449.81
April 16, 2019, 8:55 a.m. 0.15 0.15 0.15 0.15 2446.77
April 15, 2019, 8:50 p.m. 0.15 0.15 0.15 0.15 448.03
April 15, 2019, 8 p.m. 0.15 0.15 0.15 0.15 433.0
April 15, 2019, 5:40 p.m. 0.15 0.15 0.15 0.15 6692.0
April 15, 2019, 10:25 a.m. 0.15 0.15 0.15 0.15 130.0
April 15, 2019, 8:45 a.m. 0.15 0.16 0.15 0.16 400.0
April 14, 2019, 5:30 p.m. 0.17 0.17 0.17 0.17 224.24
April 14, 2019, 2:45 p.m. 0.17 0.17 0.17 0.17 190.0
April 14, 2019, 2:30 p.m. 0.17 0.17 0.17 0.17 430.23
April 14, 2019, 9:10 a.m. 0.17 0.17 0.17 0.17 126.0
April 14, 2019, 5:40 a.m. 0.14 0.14 0.14 0.14 4567.37
April 14, 2019, 12:35 a.m. 0.18 0.18 0.18 0.18 1440.0
April 13, 2019, 10 p.m. 0.17 0.17 0.17 0.17 159.2
April 13, 2019, 9:45 p.m. 0.17 0.17 0.17 0.17 1224.0
April 13, 2019, 9:30 p.m. 0.17 0.17 0.17 0.17 758.66
April 13, 2019, 9:10 p.m. 0.17 0.17 0.17 0.17 6424.7
April 13, 2019, 8:20 p.m. 0.17 0.17 0.17 0.17 306.0
April 13, 2019, 7:15 p.m. 0.17 0.17 0.17 0.17 1548.0
April 13, 2019, 7:10 p.m. 0.17 0.17 0.17 0.17 844.0
April 13, 2019, 4:40 p.m. 0.17 0.17 0.17 0.17 400.0
April 13, 2019, 4:35 p.m. 0.17 0.17 0.17 0.17 388.35
April 13, 2019, 3:05 p.m. 0.15 0.16 0.15 0.16 320.0
April 13, 2019, 2:45 p.m. 0.15 0.15 0.15 0.15 1166.0
April 13, 2019, 2:40 p.m. 0.13 0.13 0.13 0.13 1166.01
April 13, 2019, 2:50 a.m. 0.13 0.15 0.13 0.15 814.21
April 13, 2019, 2:10 a.m. 0.15 0.15 0.15 0.15 0.46
April 12, 2019, 6:10 p.m. 0.15 0.15 0.15 0.15 406.0
April 12, 2019, 6 p.m. 0.13 0.13 0.13 0.13 406.46
April 12, 2019, 5:50 p.m. 0.15 0.15 0.15 0.15 407.0
April 12, 2019, 5:05 p.m. 0.15 0.15 0.15 0.15 877.68
April 12, 2019, 3:40 p.m. 0.15 0.15 0.15 0.15 1332.79
April 12, 2019, 11:55 a.m. 0.14 0.14 0.14 0.14 126.0
April 11, 2019, 11:40 a.m. 0.13 0.13 0.13 0.13 0.14
April 11, 2019, 11:35 a.m. 0.12 0.13 0.12 0.13 8162.0
April 11, 2019, 11:30 a.m. 0.13 0.13 0.12 0.12 18930.22
April 11, 2019, 11:20 a.m. 0.14 0.14 0.13 0.13 1724.0
April 11, 2019, 9:50 a.m. 0.14 0.14 0.14 0.14 3958.0
April 11, 2019, 6:15 a.m. 0.14 0.14 0.14 0.14 0.4
April 11, 2019, 4:20 a.m. 0.14 0.14 0.14 0.14 2281.32
April 11, 2019, 3:40 a.m. 0.14 0.14 0.14 0.14 362.0
April 10, 2019, 3:15 p.m. 0.15 0.15 0.15 0.15 374.0
April 9, 2019, 9:30 p.m. 0.15 0.15 0.15 0.15 367.97
April 9, 2019, 3:15 p.m. 0.15 0.15 0.15 0.15 11082.0
April 9, 2019, 3:10 p.m. 0.15 0.15 0.15 0.15 412.19
April 9, 2019, 1:50 p.m. 0.15 0.15 0.15 0.15 3000.0
April 9, 2019, 12:20 p.m. 0.14 0.15 0.14 0.15 352.0
April 9, 2019, 11:30 a.m. 0.15 0.15 0.14 0.15 602.0
April 9, 2019, 11:25 a.m. 0.15 0.15 0.15 0.15 200.0
April 9, 2019, 8 a.m. 0.16 0.16 0.16 0.16 166.53
April 9, 2019, 5:20 a.m. 0.16 0.16 0.16 0.16 1089.0
April 8, 2019, 10 a.m. 0.14 0.14 0.14 0.14 1781.3
April 8, 2019, 9:20 a.m. 0.15 0.15 0.15 0.15 219.71
April 8, 2019, 8:35 a.m. 0.15 0.15 0.15 0.15 1239.76
April 8, 2019, 5:10 a.m. 0.15 0.15 0.15 0.15 862.14
April 8, 2019, 4:25 a.m. 0.17 0.17 0.17 0.17 3100.0
April 7, 2019, 8:40 a.m. 0.15 0.15 0.15 0.15 0.86
April 7, 2019, 7:10 a.m. 0.15 0.15 0.15 0.15 366.0
April 7, 2019, 7:05 a.m. 0.15 0.15 0.15 0.15 500.0
April 6, 2019, 9:05 p.m. 0.15 0.15 0.15 0.15 3882.0
April 6, 2019, 5:55 p.m. 0.15 0.15 0.15 0.15 622.0
April 6, 2019, 4:45 p.m. 0.15 0.15 0.15 0.15 3970.0
April 6, 2019, 4:40 p.m. 0.15 0.15 0.15 0.15 5643.0
April 6, 2019, 3:05 p.m. 0.15 0.15 0.15 0.15 386.4
April 5, 2019, 2:50 p.m. 0.16 0.16 0.16 0.16 174.75
April 5, 2019, 2:45 p.m. 0.16 0.16 0.16 0.16 5101.0
April 4, 2019, 8:50 p.m. 0.15 0.15 0.15 0.15 821.18
April 4, 2019, 6:20 p.m. 0.15 0.15 0.15 0.15 990.0
April 4, 2019, 5:10 p.m. 0.17 0.18 0.17 0.18 11849.72
April 4, 2019, 2:15 p.m. 0.17 0.17 0.17 0.17 350.0
April 4, 2019, 2:05 p.m. 0.18 0.18 0.18 0.18 733.46
April 4, 2019, 1:50 p.m. 0.17 0.18 0.17 0.18 1509.4
April 4, 2019, 1:20 p.m. 0.17 0.18 0.17 0.18 378.05
April 4, 2019, 1:15 p.m. 0.17 0.17 0.17 0.17 1134.0
April 4, 2019, 1:05 p.m. 0.17 0.17 0.17 0.17 9892.0
April 4, 2019, 12:45 p.m. 0.16 0.16 0.16 0.16 2344.59
April 3, 2019, 11:05 p.m. 0.15 0.15 0.14 0.14 534.0
April 3, 2019, 11 p.m. 0.15 0.15 0.15 0.15 402.0
April 3, 2019, 10:40 p.m. 0.15 0.15 0.15 0.15 317.0
April 3, 2019, 7:30 p.m. 0.15 0.15 0.15 0.15 4000.0
April 3, 2019, 7:15 p.m. 0.15 0.15 0.15 0.15 1996.0
April 3, 2019, 5:40 p.m. 0.15 0.15 0.15 0.15 250.0
April 3, 2019, 5:05 p.m. 0.15 0.15 0.15 0.15 326.0
April 3, 2019, 4:25 p.m. 0.16 0.16 0.16 0.16 4572.57
April 3, 2019, 4:10 p.m. 0.16 0.16 0.16 0.16 1182.0
April 3, 2019, 3:55 p.m. 0.16 0.16 0.16 0.16 980.71
April 3, 2019, 10 a.m. 0.16 0.16 0.16 0.16 512.0
April 3, 2019, 7:35 a.m. 0.17 0.17 0.17 0.17 6161.98
April 3, 2019, 12:25 a.m. 0.15 0.15 0.15 0.15 473.0
April 3, 2019, 12:20 a.m. 0.15 0.15 0.15 0.15 3946.84
April 2, 2019, 11 p.m. 0.15 0.15 0.15 0.15 130.82
April 2, 2019, 10:50 p.m. 0.15 0.15 0.15 0.15 210.35
April 2, 2019, 8:30 p.m. 0.15 0.15 0.15 0.15 341.05
April 2, 2019, 8:15 p.m. 0.15 0.16 0.15 0.16 3626.0
April 2, 2019, 8 p.m. 0.15 0.15 0.15 0.15 512.87
April 2, 2019, 5:30 p.m. 0.16 0.16 0.16 0.16 379.0
April 2, 2019, 5:25 p.m. 0.15 0.16 0.15 0.16 5524.98
April 2, 2019, 5 p.m. 0.17 0.17 0.17 0.17 1850.0
April 2, 2019, 4:20 p.m. 0.15 0.15 0.15 0.15 137.79
April 2, 2019, 4:10 p.m. 0.17 0.17 0.17 0.17 513.39
April 2, 2019, 1:10 p.m. 0.17 0.17 0.17 0.17 1500.0
April 2, 2019, 12:25 p.m. 0.16 0.16 0.16 0.16 1000.0
April 2, 2019, 11:10 a.m. 0.17 0.17 0.17 0.17 142.21
April 2, 2019, 6:55 a.m. 0.15 0.15 0.15 0.15 1836.0
April 2, 2019, 5:55 a.m. 0.15 0.15 0.15 0.15 3444.46
April 2, 2019, 5:50 a.m. 0.15 0.15 0.15 0.15 1608.0
April 2, 2019, 5:45 a.m. 0.15 0.15 0.15 0.15 7608.08
April 1, 2019, 5 p.m. 0.15 0.15 0.15 0.15 3030.85
April 1, 2019, 4:25 p.m. 0.17 0.18 0.17 0.18 1000.0
April 1, 2019, 2:15 p.m. 0.15 0.15 0.15 0.15 634.0
April 1, 2019, 2:05 p.m. 0.15 0.15 0.15 0.15 7875.0
April 1, 2019, 12:45 p.m. 0.15 0.15 0.15 0.15 38.91
April 1, 2019, 12:25 p.m. 0.15 0.15 0.15 0.15 99.75
April 1, 2019, 12:20 p.m. 0.15 0.15 0.15 0.15 280.72
April 1, 2019, 10:10 a.m. 0.15 0.15 0.15 0.15 359.0
April 1, 2019, 8:45 a.m. 0.15 0.15 0.15 0.15 254.0
April 1, 2019, 7:45 a.m. 0.18 0.18 0.18 0.18 445.92
March 31, 2019, 4:20 a.m. 0.15 0.15 0.15 0.15 0.87
March 31, 2019, 12:20 a.m. 0.14 0.15 0.14 0.15 494.87
March 30, 2019, 10:45 p.m. 0.15 0.15 0.14 0.14 1354.73
March 30, 2019, 9:45 p.m. 0.15 0.15 0.15 0.15 406.24
March 30, 2019, 7:50 a.m. 0.16 0.16 0.16 0.16 250.0
March 30, 2019, 4:30 a.m. 0.16 0.16 0.16 0.16 1001.23
March 30, 2019, 3:15 a.m. 0.15 0.15 0.15 0.15 1191.0
March 30, 2019, 2:35 a.m. 0.16 0.16 0.15 0.15 246.2
March 30, 2019, 2:10 a.m. 0.17 0.17 0.16 0.16 6898.0
March 30, 2019, 1:55 a.m. 0.16 0.16 0.16 0.16 283.0
March 29, 2019, 1:35 p.m. 0.17 0.17 0.17 0.17 1000.0
March 29, 2019, 9:50 a.m. 0.17 0.17 0.17 0.17 4300.0
March 29, 2019, 1:55 a.m. 0.16 0.16 0.16 0.16 5516.0
March 28, 2019, 9:20 a.m. 0.18 0.18 0.18 0.18 385.0
March 28, 2019, 7:25 a.m. 0.17 0.17 0.17 0.17 302.46
March 27, 2019, 8:05 p.m. 0.17 0.17 0.17 0.17 158.5
March 27, 2019, 8 p.m. 0.17 0.17 0.17 0.17 190.0
March 27, 2019, 7:55 p.m. 0.16 0.16 0.16 0.16 348.5
March 27, 2019, 7:40 p.m. 0.17 0.19 0.17 0.19 151.29
March 27, 2019, 6:45 p.m. 0.16 0.16 0.16 0.16 5276.83
March 27, 2019, 4:55 p.m. 0.16 0.17 0.16 0.17 598.8
March 27, 2019, 4:50 p.m. 0.17 0.17 0.17 0.17 246.45
March 26, 2019, 5:45 p.m. 0.16 0.16 0.16 0.16 350.0
March 26, 2019, 4:40 p.m. 0.17 0.17 0.17 0.17 500.0
March 26, 2019, 3:35 p.m. 0.17 0.17 0.17 0.17 250.0
March 26, 2019, 2:55 p.m. 0.17 0.17 0.17 0.17 546.79
March 26, 2019, 1 p.m. 0.16 0.16 0.16 0.16 3198.0
March 26, 2019, 12:55 p.m. 0.16 0.16 0.16 0.16 904.0
March 26, 2019, 1:45 a.m. 0.19 0.19 0.18 0.18 1385.39
March 26, 2019, 1:40 a.m. 0.19 0.19 0.19 0.19 1935.27
March 25, 2019, 7:05 p.m. 0.17 0.17 0.17 0.17 437.0
March 25, 2019, 4:30 p.m. 0.19 0.19 0.19 0.19 531.27
March 25, 2019, 12:35 p.m. 0.17 0.17 0.17 0.17 201.92
March 25, 2019, 9:55 a.m. 0.17 0.17 0.17 0.17 586.0
March 25, 2019, 9:50 a.m. 0.18 0.18 0.17 0.17 2160.45
March 25, 2019, midnight 0.19 0.19 0.19 0.19 77.79
March 24, 2019, 11:55 p.m. 0.19 0.19 0.19 0.19 1520.0
March 24, 2019, 11:50 p.m. 0.19 0.19 0.19 0.19 1361.0
March 24, 2019, 9:35 a.m. 0.18 0.18 0.18 0.18 3827.4
March 24, 2019, 4:55 a.m. 0.18 0.18 0.18 0.18 244.0
March 24, 2019, 4:20 a.m. 0.19 0.19 0.18 0.18 166.11
March 24, 2019, 12:20 a.m. 0.19 0.19 0.19 0.19 500.0
March 24, 2019, 12:15 a.m. 0.19 0.19 0.19 0.19 1740.0
March 23, 2019, 4:50 p.m. 0.19 0.19 0.19 0.19 259.49
March 23, 2019, 3:50 a.m. 0.19 0.19 0.19 0.19 700.0
March 22, 2019, 12:30 p.m. 0.19 0.19 0.19 0.19 419.0
March 22, 2019, 9:50 a.m. 0.19 0.19 0.19 0.19 1618.0
March 22, 2019, 9:45 a.m. 0.19 0.19 0.19 0.19 3882.0
March 22, 2019, 8:55 a.m. 0.19 0.19 0.19 0.19 1239.0
March 22, 2019, 5:25 a.m. 0.2 0.2 0.2 0.2 2607.55
March 22, 2019, 5:10 a.m. 0.2 0.2 0.2 0.2 6140.0
March 22, 2019, 5:05 a.m. 0.2 0.2 0.2 0.2 1940.0
March 22, 2019, 4:15 a.m. 0.2 0.2 0.2 0.2 434.2
March 22, 2019, 1 a.m. 0.2 0.2 0.2 0.2 134.89
March 21, 2019, 8:15 p.m. 0.19 0.19 0.19 0.19 2622.0
March 21, 2019, 6:25 p.m. 0.19 0.19 0.19 0.19 1264.0
March 21, 2019, 5:30 p.m. 0.2 0.2 0.2 0.2 1000.0
March 21, 2019, 3:15 p.m. 0.2 0.2 0.2 0.2 250.0
March 21, 2019, 12:10 p.m. 0.19 0.19 0.19 0.19 333.0
March 21, 2019, 12:05 p.m. 0.21 0.21 0.19 0.19 2992.0
March 21, 2019, 11:55 a.m. 0.21 0.21 0.19 0.19 5200.0
March 21, 2019, 11:50 a.m. 0.21 0.21 0.19 0.19 12300.0
March 21, 2019, 11:35 a.m. 0.21 0.21 0.19 0.19 20180.0
March 21, 2019, 11:30 a.m. 0.21 0.21 0.18 0.18 11120.0
March 21, 2019, 11:25 a.m. 0.21 0.21 0.21 0.21 132.0
March 21, 2019, 10:20 a.m. 0.19 0.19 0.19 0.19 132.0
March 21, 2019, 10:10 a.m. 0.19 0.19 0.19 0.19 132.0
March 21, 2019, 10:05 a.m. 0.21 0.21 0.18 0.19 43658.0
March 21, 2019, 10 a.m. 0.21 0.21 0.18 0.21 9154.0
March 21, 2019, 8:35 a.m. 0.2 0.2 0.2 0.2 0.72
March 21, 2019, 8 a.m. 0.2 0.2 0.2 0.2 998.0
March 21, 2019, 7:35 a.m. 0.2 0.2 0.2 0.2 8010.26
March 21, 2019, 5:15 a.m. 0.2 0.2 0.2 0.2 2000.0
March 21, 2019, 5:05 a.m. 0.18 0.18 0.18 0.18 1337.46
March 21, 2019, 1:10 a.m. 0.2 0.2 0.2 0.2 190.84
March 20, 2019, 9:10 p.m. 0.2 0.2 0.2 0.2 132.0
March 20, 2019, 4:20 p.m. 0.19 0.19 0.19 0.19 167.7
March 20, 2019, 12:20 p.m. 0.19 0.19 0.18 0.18 2496.75
March 20, 2019, 9:05 a.m. 0.2 0.2 0.19 0.19 8758.0
March 20, 2019, 9 a.m. 0.2 0.2 0.19 0.19 9286.0
March 19, 2019, 8:30 p.m. 0.2 0.2 0.2 0.2 202.12
March 19, 2019, 7:50 p.m. 0.2 0.2 0.2 0.2 3539.0
March 19, 2019, 7:45 p.m. 0.2 0.2 0.2 0.2 5280.0
March 19, 2019, 6:05 p.m. 0.19 0.19 0.19 0.19 300.0
March 19, 2019, 6 p.m. 0.21 0.21 0.19 0.19 988.53
March 19, 2019, 3:25 p.m. 0.2 0.2 0.2 0.2 365.0
March 19, 2019, 9:50 a.m. 0.22 0.22 0.22 0.22 1784.87
March 19, 2019, 9 a.m. 0.19 0.2 0.19 0.2 4646.0
March 19, 2019, 8:15 a.m. 0.19 0.19 0.19 0.19 134.73
March 19, 2019, 8 a.m. 0.19 0.19 0.19 0.19 135.0
March 19, 2019, 7:50 a.m. 0.19 0.22 0.19 0.19 9697.0
March 19, 2019, 7:45 a.m. 0.18 0.22 0.18 0.22 9424.0
March 19, 2019, 7:35 a.m. 0.2 0.2 0.2 0.2 4745.98
March 18, 2019, 10:30 p.m. 0.22 0.22 0.22 0.22 975.0
March 18, 2019, 6:55 p.m. 0.2 0.2 0.2 0.2 2470.99
March 18, 2019, 6:35 p.m. 0.2 0.2 0.2 0.2 298.7
March 18, 2019, 6:25 p.m. 0.22 0.22 0.22 0.22 384.09
March 18, 2019, 5:50 p.m. 0.22 0.22 0.22 0.22 150.0
March 18, 2019, 5:40 p.m. 0.22 0.22 0.22 0.22 2000.0
March 18, 2019, 4:35 p.m. 0.2 0.2 0.19 0.19 7183.95
March 18, 2019, 2:25 p.m. 0.2 0.2 0.2 0.2 2449.47
March 18, 2019, 2:15 p.m. 0.22 0.22 0.22 0.22 2500.0
March 18, 2019, 12:15 p.m. 0.22 0.22 0.18 0.22 24199.0
March 18, 2019, 11:30 a.m. 0.22 0.22 0.22 0.22 400.0
March 18, 2019, 9:25 a.m. 0.22 0.22 0.2 0.2 4378.4
March 18, 2019, 9:05 a.m. 0.22 0.22 0.22 0.22 10.49
March 18, 2019, 9 a.m. 0.21 0.22 0.17 0.22 11491.92
March 18, 2019, 8:55 a.m. 0.21 0.21 0.21 0.21 500.0
March 18, 2019, 8:50 a.m. 0.21 0.21 0.21 0.21 1379.75
March 18, 2019, 8:45 a.m. 0.21 0.21 0.21 0.21 535.07
March 18, 2019, 8:40 a.m. 0.21 0.21 0.21 0.21 10036.48
March 18, 2019, 8:35 a.m. 0.17 0.21 0.17 0.21 6622.58
March 18, 2019, 8:30 a.m. 0.2 0.21 0.17 0.21 6586.3
March 18, 2019, 8:25 a.m. 0.17 0.19 0.17 0.19 7465.44
March 18, 2019, 8:05 a.m. 0.17 0.17 0.17 0.17 232.93
March 18, 2019, 1:20 a.m. 0.17 0.17 0.17 0.17 1297.0
March 17, 2019, 6:15 a.m. 0.16 0.16 0.16 0.16 999.0
March 17, 2019, 5:30 a.m. 0.16 0.16 0.16 0.16 399.0
March 17, 2019, 3:05 a.m. 0.17 0.17 0.16 0.16 1804.42
March 16, 2019, 7:55 p.m. 0.17 0.17 0.17 0.17 405.19
March 16, 2019, 2:40 p.m. 0.18 0.18 0.18 0.18 290.0
March 16, 2019, 11:50 a.m. 0.17 0.17 0.17 0.17 529.47
March 16, 2019, 11 a.m. 0.17 0.17 0.17 0.17 2239.76
March 16, 2019, 9:25 a.m. 0.19 0.19 0.19 0.19 299.31
March 16, 2019, 7:45 a.m. 0.17 0.17 0.17 0.17 466.53
March 16, 2019, 7:40 a.m. 0.17 0.17 0.17 0.17 373.63
March 16, 2019, 7:10 a.m. 0.19 0.19 0.19 0.19 135.0
March 16, 2019, 7:05 a.m. 0.19 0.19 0.17 0.17 46755.0
March 16, 2019, 7 a.m. 0.17 0.17 0.17 0.17 50.0
March 16, 2019, 5:30 a.m. 0.19 0.19 0.19 0.19 168.34
March 16, 2019, 5:25 a.m. 0.17 0.17 0.17 0.17 950.0
March 16, 2019, 4:30 a.m. 0.17 0.17 0.17 0.17 490.96
March 16, 2019, 4:25 a.m. 0.17 0.17 0.17 0.17 47.04
March 16, 2019, 3:45 a.m. 0.17 0.17 0.17 0.17 902.1
March 16, 2019, 2:25 a.m. 0.17 0.17 0.17 0.17 1250.86
March 16, 2019, 1:10 a.m. 0.17 0.17 0.17 0.17 132.0
March 15, 2019, 11:45 p.m. 0.17 0.17 0.17 0.17 1600.0
March 15, 2019, 6:15 p.m. 0.19 0.19 0.19 0.19 2000.0
March 15, 2019, 4:40 p.m. 0.19 0.19 0.19 0.19 400.0
March 15, 2019, 12:10 p.m. 0.19 0.19 0.19 0.19 270.0
March 15, 2019, 12:05 p.m. 0.19 0.19 0.17 0.17 9095.0
March 15, 2019, 9:55 a.m. 0.17 0.19 0.17 0.19 3435.0
March 15, 2019, 9:50 a.m. 0.2 0.2 0.17 0.17 3570.0
March 15, 2019, 9 a.m. 0.18 0.18 0.17 0.17 3000.0
March 15, 2019, 7:20 a.m. 0.2 0.2 0.2 0.2 264.0
March 15, 2019, 4:45 a.m. 0.18 0.18 0.18 0.18 315.68
March 15, 2019, 4:30 a.m. 0.18 0.18 0.18 0.18 149.0
March 14, 2019, 11:15 p.m. 0.17 0.17 0.17 0.17 799.2
March 14, 2019, 10:55 a.m. 0.17 0.17 0.17 0.17 1003.27
March 14, 2019, 10:50 a.m. 0.17 0.17 0.17 0.17 933.92
March 14, 2019, 10:25 a.m. 0.17 0.17 0.17 0.17 1911.09
March 14, 2019, 10:20 a.m. 0.17 0.17 0.17 0.17 1497.5
March 14, 2019, 10:15 a.m. 0.17 0.17 0.17 0.17 696.3
March 14, 2019, 10 a.m. 0.17 0.17 0.17 0.17 955.04
March 14, 2019, 9:45 a.m. 0.17 0.17 0.17 0.17 1017.96
March 14, 2019, 6:45 a.m. 0.2 0.2 0.2 0.2 140.0
March 14, 2019, 2:25 a.m. 0.17 0.17 0.17 0.17 1279.72
March 13, 2019, 4:20 p.m. 0.17 0.17 0.17 0.17 591.0
March 13, 2019, 3:50 p.m. 0.21 0.21 0.21 0.21 282.09
March 13, 2019, 3:25 p.m. 0.18 0.18 0.18 0.18 4942.55
March 13, 2019, 3:20 p.m. 0.18 0.18 0.18 0.18 1702.45
March 13, 2019, 2:35 p.m. 0.18 0.18 0.18 0.18 3935.95
March 13, 2019, 1:35 p.m. 0.18 0.18 0.18 0.18 420.63
March 13, 2019, 1:25 p.m. 0.17 0.17 0.17 0.17 3489.77
March 13, 2019, 12:20 p.m. 0.17 0.17 0.17 0.17 2015.98
March 13, 2019, 12:15 p.m. 0.17 0.17 0.17 0.17 2065.93
March 13, 2019, 12:05 p.m. 0.17 0.17 0.17 0.17 1298.7
March 13, 2019, noon 0.18 0.18 0.17 0.17 229.63
March 13, 2019, 11:45 a.m. 0.18 0.18 0.18 0.18 4517.26
March 13, 2019, 9:25 a.m. 0.21 0.21 0.21 0.21 230.0
March 13, 2019, 8 a.m. 0.21 0.21 0.21 0.21 3000.0
March 13, 2019, 4:10 a.m. 0.21 0.21 0.21 0.21 3600.0
March 12, 2019, 11:50 p.m. 0.18 0.19 0.18 0.19 4241.2
March 12, 2019, 11:45 p.m. 0.18 0.18 0.18 0.18 256.99
March 12, 2019, 10:35 p.m. 0.16 0.16 0.16 0.16 540.63
March 12, 2019, 2:20 p.m. 0.19 0.19 0.19 0.19 1020.0
March 12, 2019, 2:05 p.m. 0.19 0.19 0.19 0.19 950.45
March 12, 2019, 1:50 p.m. 0.17 0.17 0.17 0.17 312.36
March 12, 2019, 12:20 p.m. 0.17 0.17 0.17 0.17 420.89
March 12, 2019, 12:15 p.m. 0.16 0.16 0.16 0.16 1927.41
March 12, 2019, 10:35 a.m. 0.17 0.17 0.17 0.17 314.33
March 12, 2019, 8:45 a.m. 0.17 0.17 0.17 0.17 144.68
March 12, 2019, 8:40 a.m. 0.16 0.17 0.16 0.17 1145.82
March 12, 2019, 8:30 a.m. 0.18 0.18 0.18 0.18 1241.0
March 12, 2019, 7:45 a.m. 0.18 0.19 0.18 0.19 899.8
March 12, 2019, 7:05 a.m. 0.15 0.15 0.15 0.15 609.71
March 12, 2019, 6 a.m. 0.18 0.18 0.18 0.18 17.74
March 12, 2019, 3:45 a.m. 0.18 0.18 0.18 0.18 3166.17
March 12, 2019, 2 a.m. 0.15 0.15 0.15 0.15 482.26
March 12, 2019, 1 a.m. 0.18 0.18 0.18 0.18 550.0
March 12, 2019, 12:50 a.m. 0.15 0.15 0.15 0.15 175.3
March 12, 2019, 12:35 a.m. 0.15 0.15 0.15 0.15 531.7
March 12, 2019, 12:30 a.m. 0.15 0.15 0.15 0.15 293.0
March 12, 2019, 12:20 a.m. 0.16 0.16 0.16 0.16 770.4
March 12, 2019, 12:05 a.m. 0.16 0.16 0.16 0.16 784.72
March 11, 2019, 10:25 p.m. 0.16 0.16 0.16 0.16 1250.4
March 11, 2019, 9:45 p.m. 0.17 0.17 0.17 0.17 695.24
March 11, 2019, 9:30 p.m. 0.17 0.18 0.17 0.18 1328.74
March 11, 2019, 9:15 p.m. 0.17 0.17 0.17 0.17 750.0
March 11, 2019, 8:45 p.m. 0.16 0.16 0.16 0.16 3993.63
March 11, 2019, 8:15 p.m. 0.17 0.17 0.17 0.17 2078.15
March 11, 2019, 8 p.m. 0.17 0.17 0.17 0.17 45.93
March 11, 2019, 7:55 p.m. 0.17 0.17 0.17 0.17 1204.07
March 11, 2019, 7:40 p.m. 0.17 0.17 0.17 0.17 2279.55
March 11, 2019, 7:30 p.m. 0.18 0.18 0.18 0.18 327.63
March 11, 2019, 6:55 p.m. 0.18 0.18 0.18 0.18 324.26
March 11, 2019, 6:50 p.m. 0.18 0.18 0.18 0.18 3784.44
March 11, 2019, 6:30 p.m. 0.19 0.19 0.18 0.18 2079.2
March 11, 2019, 6:15 p.m. 0.19 0.19 0.19 0.19 8171.0
March 11, 2019, 6:10 p.m. 0.19 0.19 0.19 0.19 299.7
March 11, 2019, 4:15 p.m. 0.19 0.19 0.19 0.19 501.76
March 11, 2019, 3:40 p.m. 0.2 0.2 0.2 0.2 228.0
March 11, 2019, 2:25 p.m. 0.2 0.2 0.2 0.2 319.68
March 11, 2019, 2:20 p.m. 0.2 0.2 0.2 0.2 1602.24
March 11, 2019, 12:40 p.m. 0.22 0.22 0.22 0.22 1054.21
March 11, 2019, 12:15 p.m. 0.2 0.2 0.2 0.2 254.67
March 11, 2019, 12:10 p.m. 0.2 0.2 0.2 0.2 726.27
March 11, 2019, 12:05 p.m. 0.2 0.2 0.2 0.2 265.87
March 11, 2019, 11:50 a.m. 0.21 0.21 0.21 0.21 333.33
March 11, 2019, 11:40 a.m. 0.23 0.23 0.23 0.23 228.0
March 11, 2019, 11:30 a.m. 0.23 0.23 0.23 0.23 1000.0
March 11, 2019, 11:25 a.m. 0.23 0.23 0.23 0.23 228.0
March 11, 2019, 9:20 a.m. 0.19 0.19 0.19 0.19 2483.25
March 11, 2019, 7 a.m. 0.21 0.21 0.21 0.21 1064.61
March 11, 2019, 6:55 a.m. 0.21 0.21 0.21 0.21 13834.43
March 11, 2019, 6:50 a.m. 0.21 0.21 0.21 0.21 1248.78
March 11, 2019, 6:20 a.m. 0.21 0.21 0.21 0.21 650.58
March 11, 2019, 4:50 a.m. 0.2 0.2 0.2 0.2 397.79
March 11, 2019, 4:35 a.m. 0.2 0.2 0.2 0.2 287.24
March 11, 2019, 4:30 a.m. 0.2 0.2 0.2 0.2 665.33
March 11, 2019, 4:10 a.m. 0.2 0.2 0.2 0.2 541.98
March 11, 2019, 4 a.m. 0.2 0.2 0.2 0.2 1794.42
March 10, 2019, 9:50 p.m. 0.21 0.21 0.21 0.21 406.0
March 10, 2019, 9:35 p.m. 0.21 0.21 0.21 0.21 260.14
March 10, 2019, 9:20 p.m. 0.21 0.21 0.21 0.21 600.0
March 10, 2019, 5:55 p.m. 0.21 0.21 0.21 0.21 500.0
March 10, 2019, 4:35 p.m. 0.21 0.21 0.21 0.21 236.0
March 10, 2019, 4 p.m. 0.19 0.19 0.19 0.19 1471.73
March 10, 2019, 3:55 p.m. 0.19 0.19 0.19 0.19 2232.45
March 10, 2019, 3:40 p.m. 0.19 0.19 0.19 0.19 14280.91
March 10, 2019, 3:35 p.m. 0.19 0.19 0.19 0.19 615.22
March 10, 2019, 3:20 p.m. 0.2 0.2 0.19 0.19 596.26
March 10, 2019, 3:10 p.m. 0.19 0.19 0.19 0.19 999.0
March 10, 2019, 1:50 p.m. 0.21 0.21 0.21 0.21 1258.0
March 10, 2019, 12:25 p.m. 0.2 0.2 0.2 0.2 641.74
March 10, 2019, 12:20 p.m. 0.22 0.22 0.22 0.22 655.0
March 10, 2019, 12:15 p.m. 0.23 0.23 0.23 0.23 822.0
March 10, 2019, 11:20 a.m. 0.21 0.22 0.21 0.22 2454.38
March 10, 2019, 10:40 a.m. 0.19 0.19 0.19 0.19 621.58
March 10, 2019, 9:30 a.m. 0.2 0.2 0.2 0.2 940.25
March 10, 2019, 9 a.m. 0.22 0.22 0.22 0.22 2268.29
March 10, 2019, 8:55 a.m. 0.2 0.2 0.2 0.2 230.0
March 10, 2019, 8:20 a.m. 0.2 0.2 0.19 0.19 2426.57
March 10, 2019, 8:15 a.m. 0.21 0.21 0.2 0.2 4181.01
March 10, 2019, 7:10 a.m. 0.22 0.22 0.22 0.22 250.0
March 10, 2019, 6:50 a.m. 0.22 0.22 0.22 0.22 301.0
March 10, 2019, 6:25 a.m. 0.22 0.22 0.22 0.22 250.0
March 10, 2019, 5:10 a.m. 0.21 0.21 0.21 0.21 407.81
March 10, 2019, 5:05 a.m. 0.21 0.21 0.21 0.21 8000.0
March 10, 2019, 1:15 a.m. 0.22 0.22 0.22 0.22 2250.69
March 10, 2019, 1:10 a.m. 0.22 0.22 0.22 0.22 236.23
March 9, 2019, 11:45 p.m. 0.21 0.21 0.21 0.21 228.0
March 9, 2019, 11:20 p.m. 0.24 0.24 0.22 0.23 3379.65
March 9, 2019, 10:50 p.m. 0.27 0.27 0.27 0.27 650.0
March 9, 2019, 10:45 p.m. 0.26 0.27 0.26 0.27 2500.0
March 9, 2019, 10:30 p.m. 0.24 0.24 0.22 0.22 1850.0
March 9, 2019, 10:25 p.m. 0.26 0.26 0.26 0.26 312.91
March 9, 2019, 10:20 p.m. 0.27 0.27 0.27 0.27 1851.85
March 9, 2019, 10:15 p.m. 0.24 0.24 0.24 0.24 523.91
March 9, 2019, 9:35 p.m. 0.24 0.24 0.24 0.24 2494.72
March 9, 2019, 9:30 p.m. 0.24 0.28 0.24 0.28 4999.44
March 9, 2019, 9:25 p.m. 0.28 0.28 0.28 0.28 250.0
March 9, 2019, 9:20 p.m. 0.29 0.3 0.25 0.25 6070.52
March 9, 2019, 9:15 p.m. 0.25 0.25 0.25 0.25 3364.49
March 9, 2019, 9:05 p.m. 0.34 0.44 0.34 0.43 2909.21
March 9, 2019, 9 p.m. 0.3 0.33 0.3 0.33 6091.54
March 9, 2019, 8:50 p.m. 0.29 0.29 0.25 0.25 9597.38
March 9, 2019, 8:45 p.m. 0.29 0.29 0.29 0.29 8604.19
March 9, 2019, 8:40 p.m. 0.29 0.29 0.29 0.29 287.9
March 9, 2019, 8:25 p.m. 0.29 0.3 0.29 0.3 2720.0
March 9, 2019, 8:05 p.m. 0.24 0.24 0.24 0.24 239.46
March 9, 2019, 7:40 p.m. 0.24 0.24 0.24 0.24 259.84
March 9, 2019, 6:20 p.m. 0.27 0.29 0.27 0.29 3598.97
March 9, 2019, 6 p.m. 0.24 0.24 0.24 0.24 250.0
March 9, 2019, 5:45 p.m. 0.24 0.24 0.24 0.24 250.0
March 9, 2019, 5:25 p.m. 0.23 0.23 0.23 0.23 951.14
March 9, 2019, 5:15 p.m. 0.23 0.23 0.23 0.23 947.96
March 9, 2019, 3:45 p.m. 0.23 0.23 0.23 0.23 318.73
March 9, 2019, 2:40 p.m. 0.21 0.21 0.2 0.2 2590.66
March 9, 2019, 2:25 p.m. 0.27 0.27 0.27 0.27 1433.25
March 9, 2019, 1:30 p.m. 0.22 0.22 0.21 0.21 2121.38
March 9, 2019, 1:25 p.m. 0.24 0.24 0.22 0.22 3866.38
March 9, 2019, 1:20 p.m. 0.23 0.23 0.23 0.23 546.73
March 9, 2019, 12:45 p.m. 0.33 0.33 0.33 0.33 2488.23
March 9, 2019, 12:40 p.m. 0.27 0.34 0.27 0.34 1572.97
March 9, 2019, 11 a.m. 0.27 0.27 0.27 0.27 250.0
March 9, 2019, 10:50 a.m. 0.22 0.22 0.22 0.22 250.0
March 9, 2019, 10:20 a.m. 0.27 0.27 0.27 0.27 395.56
March 9, 2019, 9:55 a.m. 0.27 0.27 0.27 0.27 240.0
March 9, 2019, 9:45 a.m. 0.26 0.27 0.26 0.27 1500.0
March 9, 2019, 9:35 a.m. 0.22 0.22 0.21 0.21 874.44
March 9, 2019, 9:20 a.m. 0.25 0.26 0.25 0.26 2593.51
March 9, 2019, 9:10 a.m. 0.22 0.22 0.22 0.22 580.9
March 9, 2019, 9:05 a.m. 0.22 0.22 0.22 0.22 300.3
March 9, 2019, 9 a.m. 0.22 0.22 0.22 0.22 500.0
March 9, 2019, 6:45 a.m. 0.21 0.21 0.2 0.2 4525.26
March 9, 2019, 6:40 a.m. 0.26 0.26 0.26 0.26 250.0
March 9, 2019, 6:35 a.m. 0.2 0.2 0.2 0.2 11507.09
March 9, 2019, 6:30 a.m. 0.21 0.21 0.21 0.21 1109.19
March 9, 2019, 6:20 a.m. 0.25 0.25 0.25 0.25 228.0
March 9, 2019, 6:10 a.m. 0.28 0.28 0.28 0.28 2650.0
March 9, 2019, 4:25 a.m. 0.28 0.28 0.28 0.28 250.0
March 9, 2019, 3:55 a.m. 0.25 0.26 0.25 0.26 840.72
March 9, 2019, 1:40 a.m. 0.25 0.25 0.25 0.25 236.7
March 8, 2019, 11:50 p.m. 0.25 0.25 0.25 0.25 301.65
March 8, 2019, 10:45 p.m. 0.19 0.2 0.19 0.2 500.0
March 8, 2019, 10 p.m. 0.17 0.17 0.17 0.17 5186.73
March 8, 2019, 6:35 p.m. 0.17 0.17 0.17 0.17 4483.64
March 8, 2019, 6:25 p.m. 0.17 0.17 0.17 0.17 5699.3
March 8, 2019, 6:20 p.m. 0.18 0.18 0.17 0.17 3088.91
March 8, 2019, 5:10 p.m. 0.17 0.17 0.17 0.17 228.0
March 8, 2019, 4:25 p.m. 0.18 0.18 0.18 0.18 320.45
March 8, 2019, 4:20 p.m. 0.18 0.18 0.18 0.18 249.55
March 8, 2019, 3:35 p.m. 0.18 0.18 0.18 0.18 280.72
March 8, 2019, 3:30 p.m. 0.18 0.18 0.18 0.18 1402.6
March 8, 2019, 3:05 p.m. 0.18 0.18 0.18 0.18 750.0
March 8, 2019, 3 p.m. 0.38 0.38 0.38 0.38 763.0
March 8, 2019, 2:55 p.m. 0.38 0.38 0.38 0.38 800.0
March 8, 2019, 2:50 p.m. 0.27 0.36 0.27 0.36 1678.66
March 8, 2019, 2:45 p.m. 0.18 0.26 0.18 0.26 1067.6
March 8, 2019, 2:40 p.m. 0.19 0.19 0.19 0.19 43.49
March 8, 2019, 2:35 p.m. 0.19 0.19 0.19 0.19 1181.5
March 8, 2019, 2 p.m. 0.19 0.19 0.19 0.19 1340.14
March 8, 2019, 6:35 a.m. 0.16 0.16 0.16 0.16 400.0
March 8, 2019, 5:10 a.m. 0.16 0.16 0.16 0.16 463.51
March 8, 2019, 5 a.m. 0.15 0.15 0.15 0.15 5762.7
March 8, 2019, 3:45 a.m. 0.13 0.13 0.13 0.13 2199.31
March 8, 2019, 12:20 a.m. 0.1 0.1 0.1 0.1 641.28
March 7, 2019, 11 p.m. 0.1 0.1 0.1 0.1 2989.83
March 7, 2019, 10:10 p.m. 0.09 0.1 0.09 0.1 1778.64
March 7, 2019, 8:10 a.m. 0.1 0.1 0.1 0.1 248.37
March 7, 2019, 8:05 a.m. 0.1 0.1 0.1 0.1 1272.54
March 5, 2019, 11 p.m. 0.1 0.1 0.1 0.1 450.0
March 4, 2019, 8:50 a.m. 0.08 0.08 0.08 0.08 1505.49
March 4, 2019, 7:15 a.m. 0.08 0.08 0.08 0.08 92.41
March 4, 2019, 5:05 a.m. 0.08 0.08 0.08 0.08 829.17
March 3, 2019, 6:15 p.m. 0.08 0.08 0.08 0.08 3785.55
March 3, 2019, 10:10 a.m. 0.09 0.09 0.09 0.09 96.94
March 3, 2019, 10:05 a.m. 0.09 0.09 0.09 0.09 4903.06
March 3, 2019, 3:40 a.m. 0.08 0.08 0.08 0.08 900.0
March 2, 2019, 8:30 p.m. 0.08 0.08 0.08 0.08 9306.7
March 2, 2019, 8:10 p.m. 0.08 0.08 0.08 0.08 13305.5
March 2, 2019, 5:15 p.m. 0.09 0.09 0.09 0.09 5745.47
March 2, 2019, 2:35 a.m. 0.08 0.08 0.08 0.08 1500.0
March 2, 2019, 2:15 a.m. 0.08 0.08 0.08 0.08 606.06
Feb. 28, 2019, 10:40 a.m. 0.08 0.08 0.08 0.08 1652.35
Feb. 28, 2019, 10:35 a.m. 0.08 0.08 0.08 0.08 4332.66
Feb. 28, 2019, 8:35 a.m. 0.1 0.1 0.1 0.1 1347.11
Feb. 28, 2019, 8:30 a.m. 0.1 0.1 0.1 0.1 3477.52
Feb. 28, 2019, 12:45 a.m. 0.1 0.1 0.1 0.1 534.85
Feb. 27, 2019, 4:50 p.m. 0.08 0.08 0.08 0.08 982.02
Feb. 27, 2019, 4:30 p.m. 0.08 0.08 0.08 0.08 715.28
Feb. 27, 2019, 3:55 p.m. 0.08 0.08 0.08 0.08 2672.32
Feb. 27, 2019, 8:40 a.m. 0.12 0.12 0.12 0.12 3600.0
Feb. 27, 2019, 8:25 a.m. 0.12 0.12 0.12 0.12 507.01
Feb. 27, 2019, 8:20 a.m. 0.12 0.12 0.12 0.12 900.0
Feb. 27, 2019, 7:40 a.m. 0.12 0.12 0.12 0.12 499.82
Feb. 27, 2019, 7:20 a.m. 0.1 0.12 0.1 0.12 2903.63
Feb. 26, 2019, 4:55 p.m. 0.1 0.1 0.08 0.08 1064.07
Feb. 26, 2019, 4:50 p.m. 0.1 0.1 0.1 0.1 703.84
Feb. 26, 2019, 4:45 p.m. 0.1 0.1 0.1 0.1 299.4
Feb. 26, 2019, 4:25 p.m. 0.1 0.1 0.1 0.1 500.0
Feb. 26, 2019, 2:30 p.m. 0.11 0.11 0.11 0.11 362.0
Feb. 26, 2019, 1:55 p.m. 0.12 0.12 0.12 0.12 358.0
Feb. 26, 2019, 1:05 p.m. 0.12 0.12 0.12 0.12 2094.96
Feb. 26, 2019, 12:15 p.m. 0.07 0.12 0.07 0.12 1845.34
Feb. 26, 2019, 11:30 a.m. 0.13 0.13 0.13 0.13 400.0
Feb. 26, 2019, 11:20 a.m. 0.07 0.07 0.07 0.07 821.38
Feb. 26, 2019, 11 a.m. 0.07 0.07 0.07 0.07 1147.61
Feb. 26, 2019, 10:35 a.m. 0.16 0.16 0.16 0.16 483.27
Feb. 26, 2019, 10:30 a.m. 0.16 0.16 0.16 0.16 358.0
Feb. 26, 2019, 9:40 a.m. 0.12 0.15 0.12 0.15 1900.0
Feb. 26, 2019, 7:50 a.m. 0.1 0.1 0.1 0.1 400.0
Feb. 26, 2019, 3:35 a.m. 0.1 0.1 0.1 0.1 511.33
Feb. 26, 2019, 1:40 a.m. 0.07 0.07 0.05 0.05 1329.68
Feb. 26, 2019, 1:10 a.m. 0.07 0.07 0.07 0.07 489.07
Feb. 26, 2019, 12:35 a.m. 0.07 0.07 0.07 0.07 393.97
Feb. 25, 2019, 10:50 p.m. 0.07 0.07 0.07 0.07 623.14
Feb. 25, 2019, 5:15 p.m. 0.07 0.07 0.04 0.04 3003.47
Feb. 25, 2019, 4:20 p.m. 0.06 0.06 0.06 0.06 3115.85
Feb. 25, 2019, 4:15 p.m. 0.05 0.05 0.05 0.05 1243.84
Feb. 25, 2019, 4 p.m. 0.05 0.05 0.05 0.05 7816.12
Feb. 25, 2019, 1 p.m. 0.05 0.05 0.05 0.05 2000.08
Feb. 25, 2019, 11:20 a.m. 0.05 0.05 0.05 0.05 609.38
Feb. 25, 2019, 11:15 a.m. 0.05 0.05 0.05 0.05 609.38
Feb. 25, 2019, 11 a.m. 0.05 0.05 0.05 0.05 3893.65
Feb. 25, 2019, 10:55 a.m. 0.05 0.05 0.05 0.05 609.38
Feb. 25, 2019, 10:15 a.m. 0.04 0.04 0.04 0.04 5319.21
Feb. 25, 2019, 3:05 a.m. 0.04 0.04 0.04 0.04 500.0
Feb. 24, 2019, 6:05 p.m. 0.04 0.04 0.04 0.04 1998.0
Feb. 20, 2019, 7:10 a.m. 0.04 0.04 0.04 0.04 1445.81
Feb. 19, 2019, 7:20 p.m. 0.03 0.03 0.03 0.03 2275.32
Feb. 19, 2019, 7:05 p.m. 0.03 0.03 0.03 0.03 498.15
Feb. 18, 2019, 1 a.m. 0.03 0.04 0.03 0.04 12255.94
Feb. 14, 2019, 7 p.m. 0.03 0.03 0.03 0.03 1182.92
Feb. 11, 2019, 5:30 p.m. 0.03 0.03 0.03 0.03 5067.16
Feb. 10, 2019, 10:05 p.m. 0.03 0.03 0.03 0.03 1438.96
Feb. 7, 2019, 11:55 p.m. 0.03 0.03 0.03 0.03 600.0
Feb. 7, 2019, 6:15 p.m. 0.03 0.03 0.03 0.03 600.0
Feb. 6, 2019, 9:30 p.m. 0.03 0.03 0.03 0.03 1500.0
Feb. 6, 2019, 9:25 p.m. 0.03 0.03 0.03 0.03 1448.76
Feb. 6, 2019, 9:20 p.m. 0.03 0.03 0.03 0.03 600.0
Feb. 6, 2019, 9:05 p.m. 0.03 0.03 0.03 0.03 3258.14
Feb. 6, 2019, 8:40 p.m. 0.03 0.03 0.03 0.03 3966.86
Jan. 31, 2019, 6:35 p.m. 0.03 0.03 0.03 0.03 1780.56
Jan. 31, 2019, 1:05 p.m. 0.03 0.03 0.03 0.03 444.29
Jan. 31, 2019, 10:50 a.m. 0.03 0.03 0.03 0.03 487.44
Jan. 30, 2019, 2:25 p.m. 0.03 0.03 0.03 0.03 2994.0
Jan. 30, 2019, 2:15 p.m. 0.04 0.04 0.04 0.04 1500.0
Jan. 30, 2019, 1:55 a.m. 0.03 0.03 0.03 0.03 6759.07
Jan. 29, 2019, 10 p.m. 0.04 0.04 0.04 0.04 300.0
Jan. 29, 2019, 5:05 p.m. 0.04 0.04 0.04 0.04 300.0
Jan. 28, 2019, 8:10 p.m. 0.03 0.03 0.03 0.03 15211.57
Jan. 28, 2019, 8:05 p.m. 0.03 0.03 0.03 0.03 3808.29
Jan. 28, 2019, 8 p.m. 0.03 0.03 0.03 0.03 637.12
Jan. 28, 2019, 7:40 p.m. 0.03 0.03 0.03 0.03 3148.55
Jan. 28, 2019, 7:35 p.m. 0.04 0.04 0.04 0.04 471.69
Jan. 27, 2019, 6:55 p.m. 0.04 0.04 0.04 0.04 750.0
Jan. 27, 2019, 1:30 p.m. 0.04 0.04 0.04 0.04 10055.84
Jan. 26, 2019, 8 a.m. 0.04 0.04 0.04 0.04 150.57
Jan. 26, 2019, 6:30 a.m. 0.04 0.04 0.04 0.04 6425.82
Jan. 26, 2019, 5:55 a.m. 0.04 0.04 0.04 0.04 3218.39
Jan. 26, 2019, 2:15 a.m. 0.04 0.04 0.04 0.04 1620.49
Jan. 24, 2019, 9:45 a.m. 0.05 0.06 0.05 0.06 10075.99
Jan. 19, 2019, 10:40 a.m. 0.03 0.03 0.03 0.03 1705.97
Jan. 17, 2019, 11:20 p.m. 0.04 0.06 0.04 0.06 12383.99
Jan. 17, 2019, 11:15 p.m. 0.04 0.04 0.04 0.04 1817.14
Jan. 15, 2019, 2 p.m. 0.03 0.03 0.03 0.03 517.38
Jan. 13, 2019, 4:10 p.m. 0.03 0.03 0.03 0.03 550.0
Jan. 12, 2019, 1:40 p.m. 0.03 0.03 0.03 0.03 284.43
Jan. 12, 2019, 11:40 a.m. 0.05 0.05 0.05 0.05 1709.39
Jan. 12, 2019, 6:30 a.m. 0.04 0.04 0.04 0.04 830.0
Jan. 10, 2019, 3:20 p.m. 0.03 0.05 0.03 0.05 4959.2
Jan. 10, 2019, 1:25 p.m. 0.05 0.05 0.05 0.05 434.0
Jan. 6, 2019, 9:20 p.m. 0.04 0.04 0.04 0.04 0.97
Jan. 6, 2019, 1:40 p.m. 0.04 0.04 0.04 0.04 1249.03
Jan. 5, 2019, 7:50 p.m. 0.04 0.04 0.04 0.04 530.83
Jan. 5, 2019, 7:20 p.m. 0.04 0.04 0.04 0.04 260.0
Jan. 5, 2019, 3:25 p.m. 0.04 0.04 0.04 0.04 469.06
Jan. 5, 2019, 12:55 p.m. 0.04 0.04 0.04 0.04 250.0
Jan. 5, 2019, 7 a.m. 0.04 0.04 0.04 0.04 246.0
Jan. 5, 2019, 5:25 a.m. 0.04 0.04 0.04 0.04 325.77
Jan. 5, 2019, 2:10 a.m. 0.04 0.04 0.04 0.04 470.0
Jan. 4, 2019, 11:10 p.m. 0.04 0.04 0.04 0.04 255.18
Jan. 4, 2019, 6:20 a.m. 0.04 0.04 0.04 0.04 324.82
Jan. 2, 2019, 6:45 a.m. 0.04 0.04 0.04 0.04 10500.0
Dec. 29, 2018, 10 p.m. 0.04 0.06 0.04 0.04 11268.93
Dec. 29, 2018, 9:45 p.m. 0.05 0.06 0.05 0.06 331.34
Dec. 29, 2018, 4:20 p.m. 0.05 0.05 0.05 0.05 246.0
Dec. 29, 2018, 1:50 a.m. 0.04 0.04 0.04 0.04 61.47
Dec. 28, 2018, 11:10 p.m. 0.04 0.04 0.04 0.04 8379.56
Dec. 28, 2018, 7:20 p.m. 0.04 0.04 0.04 0.04 450.0
Dec. 28, 2018, 5:25 a.m. 0.04 0.04 0.04 0.04 18031.67
Dec. 27, 2018, 9:45 p.m. 0.04 0.04 0.04 0.04 11.62
Dec. 27, 2018, 9:10 p.m. 0.04 0.04 0.04 0.04 166.0
Dec. 27, 2018, 9:05 p.m. 0.04 0.04 0.04 0.04 31454.97
Dec. 27, 2018, 8:35 p.m. 0.04 0.04 0.04 0.04 13473.57
Dec. 27, 2018, 8:30 p.m. 0.04 0.04 0.04 0.04 27498.47
Dec. 27, 2018, 8:20 p.m. 0.04 0.04 0.04 0.04 344.31
Dec. 27, 2018, 8:10 p.m. 0.05 0.05 0.04 0.04 50364.91
Dec. 27, 2018, 8:05 p.m. 0.05 0.05 0.04 0.04 18559.6
Dec. 27, 2018, 7:45 p.m. 0.05 0.05 0.04 0.04 10166.0
Dec. 27, 2018, 4:10 p.m. 0.04 0.04 0.04 0.04 3537.66
Dec. 27, 2018, 4:05 p.m. 0.04 0.04 0.04 0.04 230.95
Dec. 27, 2018, 11:25 a.m. 0.04 0.04 0.04 0.04 1136.0
Dec. 27, 2018, 11:20 a.m. 0.04 0.04 0.04 0.04 1052.0
Dec. 27, 2018, 11:10 a.m. 0.04 0.04 0.04 0.04 1053.53
Dec. 27, 2018, 5:45 a.m. 0.04 0.04 0.04 0.04 2093.02
Dec. 27, 2018, 5:35 a.m. 0.06 0.06 0.04 0.04 36021.6
Dec. 27, 2018, 5:30 a.m. 0.04 0.04 0.04 0.04 4228.05
Dec. 27, 2018, 5:25 a.m. 0.04 0.04 0.04 0.04 497.71
Dec. 27, 2018, 5:20 a.m. 0.04 0.05 0.04 0.04 65444.63
Dec. 27, 2018, 5:15 a.m. 0.04 0.06 0.04 0.04 102501.75
Dec. 27, 2018, 5:10 a.m. 0.04 0.05 0.04 0.05 164767.69
Dec. 27, 2018, 5:05 a.m. 0.05 0.06 0.05 0.05 113419.83
Dec. 27, 2018, 5 a.m. 0.07 0.07 0.05 0.05 76432.99
Dec. 27, 2018, 4:55 a.m. 0.04 0.05 0.04 0.05 91804.38
Dec. 27, 2018, 4:50 a.m. 0.05 0.05 0.05 0.05 12519.0
Dec. 27, 2018, 4:35 a.m. 0.04 0.05 0.04 0.04 7423.29
Dec. 27, 2018, 4:30 a.m. 0.04 0.05 0.04 0.05 18414.12
Dec. 27, 2018, 4:25 a.m. 0.04 0.05 0.04 0.05 22327.07
Dec. 27, 2018, 4:20 a.m. 0.04 0.04 0.04 0.04 23760.45
Dec. 27, 2018, 4:15 a.m. 0.04 0.04 0.04 0.04 5383.32
Dec. 27, 2018, 4:10 a.m. 0.05 0.05 0.04 0.04 5414.0
Dec. 27, 2018, 4 a.m. 0.04 0.05 0.04 0.05 6880.0
Dec. 27, 2018, 3:55 a.m. 0.04 0.05 0.04 0.05 40988.9
Dec. 27, 2018, 3:50 a.m. 0.04 0.04 0.04 0.04 18412.02
Dec. 27, 2018, 3:45 a.m. 0.04 0.04 0.04 0.04 75438.14
Dec. 27, 2018, 3:40 a.m. 0.04 0.04 0.04 0.04 17393.0
Dec. 27, 2018, 3:35 a.m. 0.05 0.05 0.04 0.04 22617.0
Dec. 27, 2018, 3:30 a.m. 0.05 0.05 0.04 0.04 75842.0
Dec. 27, 2018, 2:15 a.m. 0.04 0.04 0.04 0.04 9785.84
Dec. 27, 2018, 1:10 a.m. 0.04 0.05 0.04 0.05 50931.18
Dec. 27, 2018, 12:05 a.m. 0.04 0.05 0.04 0.05 332.0
Dec. 26, 2018, 11:25 p.m. 0.04 0.04 0.04 0.04 5268.44
Dec. 26, 2018, 11:20 p.m. 0.04 0.04 0.04 0.04 1661.1
Dec. 26, 2018, 10:55 p.m. 0.05 0.05 0.05 0.05 347.26
Dec. 26, 2018, 10:05 p.m. 0.04 0.04 0.04 0.04 11268.74
Dec. 26, 2018, 9:30 p.m. 0.05 0.05 0.05 0.05 1278.26
Dec. 26, 2018, 9:10 p.m. 0.05 0.05 0.04 0.04 21871.0
Dec. 26, 2018, 9:05 p.m. 0.04 0.05 0.04 0.05 98244.0
Dec. 26, 2018, 9 p.m. 0.05 0.05 0.04 0.04 16240.0
Dec. 26, 2018, 8:55 p.m. 0.05 0.05 0.04 0.04 31449.36
Dec. 26, 2018, 8:50 p.m. 0.04 0.05 0.04 0.04 40519.0
Dec. 26, 2018, 8:45 p.m. 0.04 0.05 0.04 0.04 29841.34
Dec. 26, 2018, 8:40 p.m. 0.04 0.05 0.04 0.05 20618.0
Dec. 26, 2018, 8:35 p.m. 0.05 0.05 0.04 0.05 39785.0
Dec. 26, 2018, 8:30 p.m. 0.05 0.05 0.04 0.04 29709.27
Dec. 26, 2018, 8:25 p.m. 0.05 0.06 0.04 0.05 15090.0
Dec. 26, 2018, 8:20 p.m. 0.04 0.06 0.04 0.06 14017.39
Dec. 26, 2018, 8:15 p.m. 0.06 0.06 0.04 0.06 10597.59
Dec. 26, 2018, 8:10 p.m. 0.07 0.07 0.07 0.07 1896.0
Dec. 26, 2018, 8:05 p.m. 0.07 0.07 0.04 0.04 1899.9
Dec. 26, 2018, 8 p.m. 0.07 0.07 0.07 0.07 166.0
Dec. 25, 2018, 4:10 a.m. 0.04 0.04 0.04 0.04 1274.65
Dec. 25, 2018, 2:10 a.m. 0.04 0.04 0.04 0.04 282.42
Dec. 24, 2018, 2:55 p.m. 0.05 0.05 0.05 0.05 1099.88
Dec. 24, 2018, 2:20 p.m. 0.05 0.05 0.05 0.05 1585.98
Dec. 24, 2018, 10:10 a.m. 0.08 0.08 0.08 0.08 201.7
Dec. 24, 2018, 8:30 a.m. 0.04 0.04 0.04 0.04 588.95
Dec. 24, 2018, 4:40 a.m. 0.08 0.08 0.08 0.08 193.15
Dec. 24, 2018, 12:30 a.m. 0.08 0.08 0.08 0.08 517.9
Dec. 23, 2018, 11 p.m. 0.04 0.04 0.04 0.04 2891.76
Dec. 23, 2018, 10:45 p.m. 0.04 0.04 0.04 0.04 931.14
Dec. 23, 2018, 5:20 p.m. 0.05 0.05 0.04 0.04 945.23
Dec. 23, 2018, 11:25 a.m. 0.03 0.03 0.03 0.03 337.95
Dec. 23, 2018, 11:15 a.m. 0.05 0.05 0.05 0.05 325.15
Dec. 23, 2018, 10:45 a.m. 0.05 0.05 0.05 0.05 714.15
Dec. 23, 2018, 10:10 a.m. 0.1 0.1 0.04 0.04 570.0
Dec. 23, 2018, 8:10 a.m. 0.03 0.03 0.03 0.03 10000.0
Dec. 23, 2018, 7:50 a.m. 0.23 88.0 0.23 88.0 10094.78
Dec. 21, 2018, 1:10 p.m. 0.03 0.03 0.03 0.03 500.0
Dec. 20, 2018, 1:20 p.m. 0.02 0.02 0.02 0.02 10954.12
Dec. 10, 2018, 11:05 p.m. 0.03 0.03 0.03 0.03 3659.83
Dec. 9, 2018, 3:30 p.m. 0.03 0.03 0.03 0.03 400.0
Dec. 8, 2018, 1:25 a.m. 0.03 0.03 0.03 0.03 1953.0
Dec. 7, 2018, 3:15 a.m. 0.02 0.02 0.02 0.02 2396.41
Dec. 6, 2018, 2:25 p.m. 0.02 0.03 0.02 0.02 59700.0
Dec. 6, 2018, 2:20 p.m. 0.03 0.03 0.02 0.03 25692.0
Dec. 6, 2018, 10:15 a.m. 0.03 0.03 0.03 0.03 4747.46
Dec. 5, 2018, 2:15 p.m. 0.03 0.03 0.03 0.03 4747.46
Dec. 5, 2018, 1 p.m. 0.03 0.03 0.03 0.03 2916.69
Dec. 5, 2018, 12:35 p.m. 0.03 0.03 0.03 0.03 347.3
Dec. 5, 2018, 12:25 p.m. 0.03 0.03 0.03 0.03 400.0
Dec. 4, 2018, 9:40 p.m. 0.03 0.03 0.03 0.03 666.43
Dec. 3, 2018, 12:05 a.m. 0.03 0.03 0.03 0.03 750.0
Nov. 30, 2018, 8:10 p.m. 0.03 0.03 0.03 0.03 1000.0
Nov. 29, 2018, 10:40 a.m. 0.03 0.03 0.03 0.03 605.68
Nov. 28, 2018, 8:25 p.m. 0.04 0.04 0.04 0.04 1032.0
Nov. 26, 2018, 5:35 p.m. 0.04 0.04 0.04 0.04 1111.0
Nov. 26, 2018, 1:40 p.m. 0.04 0.04 0.04 0.04 5000.0
Nov. 25, 2018, 2:20 p.m. 0.03 0.03 0.03 0.03 1373.94
Nov. 24, 2018, 12:05 p.m. 0.03 0.03 0.03 0.03 358.31
Nov. 24, 2018, 10:35 a.m. 0.04 0.04 0.04 0.04 344.0
Nov. 24, 2018, 9:15 a.m. 0.03 0.03 0.03 0.03 998.0
Nov. 24, 2018, 9:10 a.m. 0.04 0.04 0.04 0.04 1000.0
Nov. 23, 2018, 6:30 p.m. 0.04 0.04 0.04 0.04 5976.07
Nov. 23, 2018, 5:30 p.m. 0.04 0.04 0.04 0.04 344.0
Nov. 23, 2018, 5:25 p.m. 0.04 0.04 0.04 0.04 344.0
Nov. 22, 2018, 1:10 p.m. 0.04 0.04 0.04 0.04 688.45
Nov. 22, 2018, 12:50 p.m. 0.04 0.04 0.04 0.04 939.7
Nov. 22, 2018, 12:40 p.m. 0.02 0.02 0.02 0.02 542.62
Nov. 22, 2018, 12:15 p.m. 0.04 0.04 0.04 0.04 543.7
Nov. 20, 2018, 11:05 p.m. 0.04 0.04 0.04 0.04 383.0
Nov. 20, 2018, 1:50 p.m. 0.04 0.04 0.04 0.04 1001.0
Nov. 20, 2018, 3:10 a.m. 0.03 0.03 0.03 0.03 1998.0
Nov. 19, 2018, 7:50 p.m. 0.02 0.02 0.02 0.02 8000.0
Nov. 19, 2018, 7:45 p.m. 0.03 0.03 0.03 0.03 1948.25
Nov. 19, 2018, 7:40 p.m. 0.04 0.04 0.04 0.04 10000.0
Nov. 19, 2018, 6:35 p.m. 0.04 0.04 0.04 0.04 1.0
Nov. 19, 2018, 5:45 p.m. 0.04 0.04 0.04 0.04 1.0
Nov. 19, 2018, 1:30 p.m. 0.03 0.03 0.03 0.03 338.29