ENJUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 3:50 a.m. 0.19 0.19 0.19 0.19 700.0
March 22, 2019, 12:30 p.m. 0.19 0.19 0.19 0.19 419.0
March 22, 2019, 9:50 a.m. 0.19 0.19 0.19 0.19 1618.0
March 22, 2019, 9:45 a.m. 0.19 0.19 0.19 0.19 3882.0
March 22, 2019, 8:55 a.m. 0.19 0.19 0.19 0.19 1239.0
March 22, 2019, 5:25 a.m. 0.2 0.2 0.2 0.2 2607.55
March 22, 2019, 5:10 a.m. 0.2 0.2 0.2 0.2 6140.0
March 22, 2019, 5:05 a.m. 0.2 0.2 0.2 0.2 1940.0
March 22, 2019, 4:15 a.m. 0.2 0.2 0.2 0.2 434.2
March 22, 2019, 1 a.m. 0.2 0.2 0.2 0.2 134.89
March 21, 2019, 8:15 p.m. 0.19 0.19 0.19 0.19 2622.0
March 21, 2019, 6:25 p.m. 0.19 0.19 0.19 0.19 1264.0
March 21, 2019, 5:30 p.m. 0.2 0.2 0.2 0.2 1000.0
March 21, 2019, 3:15 p.m. 0.2 0.2 0.2 0.2 250.0
March 21, 2019, 12:10 p.m. 0.19 0.19 0.19 0.19 333.0
March 21, 2019, 12:05 p.m. 0.21 0.21 0.19 0.19 2992.0
March 21, 2019, 11:55 a.m. 0.21 0.21 0.19 0.19 5200.0
March 21, 2019, 11:50 a.m. 0.21 0.21 0.19 0.19 12300.0
March 21, 2019, 11:35 a.m. 0.21 0.21 0.19 0.19 20180.0
March 21, 2019, 11:30 a.m. 0.21 0.21 0.18 0.18 11120.0
March 21, 2019, 11:25 a.m. 0.21 0.21 0.21 0.21 132.0
March 21, 2019, 10:20 a.m. 0.19 0.19 0.19 0.19 132.0
March 21, 2019, 10:10 a.m. 0.19 0.19 0.19 0.19 132.0
March 21, 2019, 10:05 a.m. 0.21 0.21 0.18 0.19 43658.0
March 21, 2019, 10 a.m. 0.21 0.21 0.18 0.21 9154.0
March 21, 2019, 8:35 a.m. 0.2 0.2 0.2 0.2 0.72
March 21, 2019, 8 a.m. 0.2 0.2 0.2 0.2 998.0
March 21, 2019, 7:35 a.m. 0.2 0.2 0.2 0.2 8010.26
March 21, 2019, 5:15 a.m. 0.2 0.2 0.2 0.2 2000.0
March 21, 2019, 5:05 a.m. 0.18 0.18 0.18 0.18 1337.46
March 21, 2019, 1:10 a.m. 0.2 0.2 0.2 0.2 190.84
March 20, 2019, 9:10 p.m. 0.2 0.2 0.2 0.2 132.0
March 20, 2019, 4:20 p.m. 0.19 0.19 0.19 0.19 167.7
March 20, 2019, 12:20 p.m. 0.19 0.19 0.18 0.18 2496.75
March 20, 2019, 9:05 a.m. 0.2 0.2 0.19 0.19 8758.0
March 20, 2019, 9 a.m. 0.2 0.2 0.19 0.19 9286.0
March 19, 2019, 8:30 p.m. 0.2 0.2 0.2 0.2 202.12
March 19, 2019, 7:50 p.m. 0.2 0.2 0.2 0.2 3539.0
March 19, 2019, 7:45 p.m. 0.2 0.2 0.2 0.2 5280.0
March 19, 2019, 6:05 p.m. 0.19 0.19 0.19 0.19 300.0
March 19, 2019, 6 p.m. 0.21 0.21 0.19 0.19 988.53
March 19, 2019, 3:25 p.m. 0.2 0.2 0.2 0.2 365.0
March 19, 2019, 9:50 a.m. 0.22 0.22 0.22 0.22 1784.87
March 19, 2019, 9 a.m. 0.19 0.2 0.19 0.2 4646.0
March 19, 2019, 8:15 a.m. 0.19 0.19 0.19 0.19 134.73
March 19, 2019, 8 a.m. 0.19 0.19 0.19 0.19 135.0
March 19, 2019, 7:50 a.m. 0.19 0.22 0.19 0.19 9697.0
March 19, 2019, 7:45 a.m. 0.18 0.22 0.18 0.22 9424.0
March 19, 2019, 7:35 a.m. 0.2 0.2 0.2 0.2 4745.98
March 18, 2019, 10:30 p.m. 0.22 0.22 0.22 0.22 975.0
March 18, 2019, 6:55 p.m. 0.2 0.2 0.2 0.2 2470.99
March 18, 2019, 6:35 p.m. 0.2 0.2 0.2 0.2 298.7
March 18, 2019, 6:25 p.m. 0.22 0.22 0.22 0.22 384.09
March 18, 2019, 5:50 p.m. 0.22 0.22 0.22 0.22 150.0
March 18, 2019, 5:40 p.m. 0.22 0.22 0.22 0.22 2000.0
March 18, 2019, 4:35 p.m. 0.2 0.2 0.19 0.19 7183.95
March 18, 2019, 2:25 p.m. 0.2 0.2 0.2 0.2 2449.47
March 18, 2019, 2:15 p.m. 0.22 0.22 0.22 0.22 2500.0
March 18, 2019, 12:15 p.m. 0.22 0.22 0.18 0.22 24199.0
March 18, 2019, 11:30 a.m. 0.22 0.22 0.22 0.22 400.0
March 18, 2019, 9:25 a.m. 0.22 0.22 0.2 0.2 4378.4
March 18, 2019, 9:05 a.m. 0.22 0.22 0.22 0.22 10.49
March 18, 2019, 9 a.m. 0.21 0.22 0.17 0.22 11491.92
March 18, 2019, 8:55 a.m. 0.21 0.21 0.21 0.21 500.0
March 18, 2019, 8:50 a.m. 0.21 0.21 0.21 0.21 1379.75
March 18, 2019, 8:45 a.m. 0.21 0.21 0.21 0.21 535.07
March 18, 2019, 8:40 a.m. 0.21 0.21 0.21 0.21 10036.48
March 18, 2019, 8:35 a.m. 0.17 0.21 0.17 0.21 6622.58
March 18, 2019, 8:30 a.m. 0.2 0.21 0.17 0.21 6586.3
March 18, 2019, 8:25 a.m. 0.17 0.19 0.17 0.19 7465.44
March 18, 2019, 8:05 a.m. 0.17 0.17 0.17 0.17 232.93
March 18, 2019, 1:20 a.m. 0.17 0.17 0.17 0.17 1297.0
March 17, 2019, 6:15 a.m. 0.16 0.16 0.16 0.16 999.0
March 17, 2019, 5:30 a.m. 0.16 0.16 0.16 0.16 399.0
March 17, 2019, 3:05 a.m. 0.17 0.17 0.16 0.16 1804.42
March 16, 2019, 7:55 p.m. 0.17 0.17 0.17 0.17 405.19
March 16, 2019, 2:40 p.m. 0.18 0.18 0.18 0.18 290.0
March 16, 2019, 11:50 a.m. 0.17 0.17 0.17 0.17 529.47
March 16, 2019, 11 a.m. 0.17 0.17 0.17 0.17 2239.76
March 16, 2019, 9:25 a.m. 0.19 0.19 0.19 0.19 299.31
March 16, 2019, 7:45 a.m. 0.17 0.17 0.17 0.17 466.53
March 16, 2019, 7:40 a.m. 0.17 0.17 0.17 0.17 373.63
March 16, 2019, 7:10 a.m. 0.19 0.19 0.19 0.19 135.0
March 16, 2019, 7:05 a.m. 0.19 0.19 0.17 0.17 46755.0
March 16, 2019, 7 a.m. 0.17 0.17 0.17 0.17 50.0
March 16, 2019, 5:30 a.m. 0.19 0.19 0.19 0.19 168.34
March 16, 2019, 5:25 a.m. 0.17 0.17 0.17 0.17 950.0
March 16, 2019, 4:30 a.m. 0.17 0.17 0.17 0.17 490.96
March 16, 2019, 4:25 a.m. 0.17 0.17 0.17 0.17 47.04
March 16, 2019, 3:45 a.m. 0.17 0.17 0.17 0.17 902.1
March 16, 2019, 2:25 a.m. 0.17 0.17 0.17 0.17 1250.86
March 16, 2019, 1:10 a.m. 0.17 0.17 0.17 0.17 132.0
March 15, 2019, 11:45 p.m. 0.17 0.17 0.17 0.17 1600.0
March 15, 2019, 6:15 p.m. 0.19 0.19 0.19 0.19 2000.0
March 15, 2019, 4:40 p.m. 0.19 0.19 0.19 0.19 400.0
March 15, 2019, 12:10 p.m. 0.19 0.19 0.19 0.19 270.0
March 15, 2019, 12:05 p.m. 0.19 0.19 0.17 0.17 9095.0
March 15, 2019, 9:55 a.m. 0.17 0.19 0.17 0.19 3435.0
March 15, 2019, 9:50 a.m. 0.2 0.2 0.17 0.17 3570.0
March 15, 2019, 9 a.m. 0.18 0.18 0.17 0.17 3000.0
March 15, 2019, 7:20 a.m. 0.2 0.2 0.2 0.2 264.0
March 15, 2019, 4:45 a.m. 0.18 0.18 0.18 0.18 315.68
March 15, 2019, 4:30 a.m. 0.18 0.18 0.18 0.18 149.0
March 14, 2019, 11:15 p.m. 0.17 0.17 0.17 0.17 799.2
March 14, 2019, 10:55 a.m. 0.17 0.17 0.17 0.17 1003.27
March 14, 2019, 10:50 a.m. 0.17 0.17 0.17 0.17 933.92
March 14, 2019, 10:25 a.m. 0.17 0.17 0.17 0.17 1911.09
March 14, 2019, 10:20 a.m. 0.17 0.17 0.17 0.17 1497.5
March 14, 2019, 10:15 a.m. 0.17 0.17 0.17 0.17 696.3
March 14, 2019, 10 a.m. 0.17 0.17 0.17 0.17 955.04
March 14, 2019, 9:45 a.m. 0.17 0.17 0.17 0.17 1017.96
March 14, 2019, 6:45 a.m. 0.2 0.2 0.2 0.2 140.0
March 14, 2019, 2:25 a.m. 0.17 0.17 0.17 0.17 1279.72
March 13, 2019, 4:20 p.m. 0.17 0.17 0.17 0.17 591.0
March 13, 2019, 3:50 p.m. 0.21 0.21 0.21 0.21 282.09
March 13, 2019, 3:25 p.m. 0.18 0.18 0.18 0.18 4942.55
March 13, 2019, 3:20 p.m. 0.18 0.18 0.18 0.18 1702.45
March 13, 2019, 2:35 p.m. 0.18 0.18 0.18 0.18 3935.95
March 13, 2019, 1:35 p.m. 0.18 0.18 0.18 0.18 420.63
March 13, 2019, 1:25 p.m. 0.17 0.17 0.17 0.17 3489.77
March 13, 2019, 12:20 p.m. 0.17 0.17 0.17 0.17 2015.98
March 13, 2019, 12:15 p.m. 0.17 0.17 0.17 0.17 2065.93
March 13, 2019, 12:05 p.m. 0.17 0.17 0.17 0.17 1298.7
March 13, 2019, noon 0.18 0.18 0.17 0.17 229.63
March 13, 2019, 11:45 a.m. 0.18 0.18 0.18 0.18 4517.26
March 13, 2019, 9:25 a.m. 0.21 0.21 0.21 0.21 230.0
March 13, 2019, 8 a.m. 0.21 0.21 0.21 0.21 3000.0
March 13, 2019, 4:10 a.m. 0.21 0.21 0.21 0.21 3600.0
March 12, 2019, 11:50 p.m. 0.18 0.19 0.18 0.19 4241.2
March 12, 2019, 11:45 p.m. 0.18 0.18 0.18 0.18 256.99
March 12, 2019, 10:35 p.m. 0.16 0.16 0.16 0.16 540.63
March 12, 2019, 2:20 p.m. 0.19 0.19 0.19 0.19 1020.0
March 12, 2019, 2:05 p.m. 0.19 0.19 0.19 0.19 950.45
March 12, 2019, 1:50 p.m. 0.17 0.17 0.17 0.17 312.36
March 12, 2019, 12:20 p.m. 0.17 0.17 0.17 0.17 420.89
March 12, 2019, 12:15 p.m. 0.16 0.16 0.16 0.16 1927.41
March 12, 2019, 10:35 a.m. 0.17 0.17 0.17 0.17 314.33
March 12, 2019, 8:45 a.m. 0.17 0.17 0.17 0.17 144.68
March 12, 2019, 8:40 a.m. 0.16 0.17 0.16 0.17 1145.82
March 12, 2019, 8:30 a.m. 0.18 0.18 0.18 0.18 1241.0
March 12, 2019, 7:45 a.m. 0.18 0.19 0.18 0.19 899.8
March 12, 2019, 7:05 a.m. 0.15 0.15 0.15 0.15 609.71
March 12, 2019, 6 a.m. 0.18 0.18 0.18 0.18 17.74
March 12, 2019, 3:45 a.m. 0.18 0.18 0.18 0.18 3166.17
March 12, 2019, 2 a.m. 0.15 0.15 0.15 0.15 482.26
March 12, 2019, 1 a.m. 0.18 0.18 0.18 0.18 550.0
March 12, 2019, 12:50 a.m. 0.15 0.15 0.15 0.15 175.3
March 12, 2019, 12:35 a.m. 0.15 0.15 0.15 0.15 531.7
March 12, 2019, 12:30 a.m. 0.15 0.15 0.15 0.15 293.0
March 12, 2019, 12:20 a.m. 0.16 0.16 0.16 0.16 770.4
March 12, 2019, 12:05 a.m. 0.16 0.16 0.16 0.16 784.72
March 11, 2019, 10:25 p.m. 0.16 0.16 0.16 0.16 1250.4
March 11, 2019, 9:45 p.m. 0.17 0.17 0.17 0.17 695.24
March 11, 2019, 9:30 p.m. 0.17 0.18 0.17 0.18 1328.74
March 11, 2019, 9:15 p.m. 0.17 0.17 0.17 0.17 750.0
March 11, 2019, 8:45 p.m. 0.16 0.16 0.16 0.16 3993.63
March 11, 2019, 8:15 p.m. 0.17 0.17 0.17 0.17 2078.15
March 11, 2019, 8 p.m. 0.17 0.17 0.17 0.17 45.93
March 11, 2019, 7:55 p.m. 0.17 0.17 0.17 0.17 1204.07
March 11, 2019, 7:40 p.m. 0.17 0.17 0.17 0.17 2279.55
March 11, 2019, 7:30 p.m. 0.18 0.18 0.18 0.18 327.63
March 11, 2019, 6:55 p.m. 0.18 0.18 0.18 0.18 324.26
March 11, 2019, 6:50 p.m. 0.18 0.18 0.18 0.18 3784.44
March 11, 2019, 6:30 p.m. 0.19 0.19 0.18 0.18 2079.2
March 11, 2019, 6:15 p.m. 0.19 0.19 0.19 0.19 8171.0
March 11, 2019, 6:10 p.m. 0.19 0.19 0.19 0.19 299.7
March 11, 2019, 4:15 p.m. 0.19 0.19 0.19 0.19 501.76
March 11, 2019, 3:40 p.m. 0.2 0.2 0.2 0.2 228.0
March 11, 2019, 2:25 p.m. 0.2 0.2 0.2 0.2 319.68
March 11, 2019, 2:20 p.m. 0.2 0.2 0.2 0.2 1602.24
March 11, 2019, 12:40 p.m. 0.22 0.22 0.22 0.22 1054.21
March 11, 2019, 12:15 p.m. 0.2 0.2 0.2 0.2 254.67
March 11, 2019, 12:10 p.m. 0.2 0.2 0.2 0.2 726.27
March 11, 2019, 12:05 p.m. 0.2 0.2 0.2 0.2 265.87
March 11, 2019, 11:50 a.m. 0.21 0.21 0.21 0.21 333.33
March 11, 2019, 11:40 a.m. 0.23 0.23 0.23 0.23 228.0
March 11, 2019, 11:30 a.m. 0.23 0.23 0.23 0.23 1000.0
March 11, 2019, 11:25 a.m. 0.23 0.23 0.23 0.23 228.0
March 11, 2019, 9:20 a.m. 0.19 0.19 0.19 0.19 2483.25
March 11, 2019, 7 a.m. 0.21 0.21 0.21 0.21 1064.61
March 11, 2019, 6:55 a.m. 0.21 0.21 0.21 0.21 13834.43
March 11, 2019, 6:50 a.m. 0.21 0.21 0.21 0.21 1248.78
March 11, 2019, 6:20 a.m. 0.21 0.21 0.21 0.21 650.58
March 11, 2019, 4:50 a.m. 0.2 0.2 0.2 0.2 397.79
March 11, 2019, 4:35 a.m. 0.2 0.2 0.2 0.2 287.24
March 11, 2019, 4:30 a.m. 0.2 0.2 0.2 0.2 665.33
March 11, 2019, 4:10 a.m. 0.2 0.2 0.2 0.2 541.98
March 11, 2019, 4 a.m. 0.2 0.2 0.2 0.2 1794.42
March 10, 2019, 9:50 p.m. 0.21 0.21 0.21 0.21 406.0
March 10, 2019, 9:35 p.m. 0.21 0.21 0.21 0.21 260.14
March 10, 2019, 9:20 p.m. 0.21 0.21 0.21 0.21 600.0
March 10, 2019, 5:55 p.m. 0.21 0.21 0.21 0.21 500.0
March 10, 2019, 4:35 p.m. 0.21 0.21 0.21 0.21 236.0
March 10, 2019, 4 p.m. 0.19 0.19 0.19 0.19 1471.73
March 10, 2019, 3:55 p.m. 0.19 0.19 0.19 0.19 2232.45
March 10, 2019, 3:40 p.m. 0.19 0.19 0.19 0.19 14280.91
March 10, 2019, 3:35 p.m. 0.19 0.19 0.19 0.19 615.22
March 10, 2019, 3:20 p.m. 0.2 0.2 0.19 0.19 596.26
March 10, 2019, 3:10 p.m. 0.19 0.19 0.19 0.19 999.0
March 10, 2019, 1:50 p.m. 0.21 0.21 0.21 0.21 1258.0
March 10, 2019, 12:25 p.m. 0.2 0.2 0.2 0.2 641.74
March 10, 2019, 12:20 p.m. 0.22 0.22 0.22 0.22 655.0
March 10, 2019, 12:15 p.m. 0.23 0.23 0.23 0.23 822.0
March 10, 2019, 11:20 a.m. 0.21 0.22 0.21 0.22 2454.38
March 10, 2019, 10:40 a.m. 0.19 0.19 0.19 0.19 621.58
March 10, 2019, 9:30 a.m. 0.2 0.2 0.2 0.2 940.25
March 10, 2019, 9 a.m. 0.22 0.22 0.22 0.22 2268.29
March 10, 2019, 8:55 a.m. 0.2 0.2 0.2 0.2 230.0
March 10, 2019, 8:20 a.m. 0.2 0.2 0.19 0.19 2426.57
March 10, 2019, 8:15 a.m. 0.21 0.21 0.2 0.2 4181.01
March 10, 2019, 7:10 a.m. 0.22 0.22 0.22 0.22 250.0
March 10, 2019, 6:50 a.m. 0.22 0.22 0.22 0.22 301.0
March 10, 2019, 6:25 a.m. 0.22 0.22 0.22 0.22 250.0
March 10, 2019, 5:10 a.m. 0.21 0.21 0.21 0.21 407.81
March 10, 2019, 5:05 a.m. 0.21 0.21 0.21 0.21 8000.0
March 10, 2019, 1:15 a.m. 0.22 0.22 0.22 0.22 2250.69
March 10, 2019, 1:10 a.m. 0.22 0.22 0.22 0.22 236.23
March 9, 2019, 11:45 p.m. 0.21 0.21 0.21 0.21 228.0
March 9, 2019, 11:20 p.m. 0.24 0.24 0.22 0.23 3379.65
March 9, 2019, 10:50 p.m. 0.27 0.27 0.27 0.27 650.0
March 9, 2019, 10:45 p.m. 0.26 0.27 0.26 0.27 2500.0
March 9, 2019, 10:30 p.m. 0.24 0.24 0.22 0.22 1850.0
March 9, 2019, 10:25 p.m. 0.26 0.26 0.26 0.26 312.91
March 9, 2019, 10:20 p.m. 0.27 0.27 0.27 0.27 1851.85
March 9, 2019, 10:15 p.m. 0.24 0.24 0.24 0.24 523.91
March 9, 2019, 9:35 p.m. 0.24 0.24 0.24 0.24 2494.72
March 9, 2019, 9:30 p.m. 0.24 0.28 0.24 0.28 4999.44
March 9, 2019, 9:25 p.m. 0.28 0.28 0.28 0.28 250.0
March 9, 2019, 9:20 p.m. 0.29 0.3 0.25 0.25 6070.52
March 9, 2019, 9:15 p.m. 0.25 0.25 0.25 0.25 3364.49
March 9, 2019, 9:05 p.m. 0.34 0.44 0.34 0.43 2909.21
March 9, 2019, 9 p.m. 0.3 0.33 0.3 0.33 6091.54
March 9, 2019, 8:50 p.m. 0.29 0.29 0.25 0.25 9597.38
March 9, 2019, 8:45 p.m. 0.29 0.29 0.29 0.29 8604.19
March 9, 2019, 8:40 p.m. 0.29 0.29 0.29 0.29 287.9
March 9, 2019, 8:25 p.m. 0.29 0.3 0.29 0.3 2720.0
March 9, 2019, 8:05 p.m. 0.24 0.24 0.24 0.24 239.46
March 9, 2019, 7:40 p.m. 0.24 0.24 0.24 0.24 259.84
March 9, 2019, 6:20 p.m. 0.27 0.29 0.27 0.29 3598.97
March 9, 2019, 6 p.m. 0.24 0.24 0.24 0.24 250.0
March 9, 2019, 5:45 p.m. 0.24 0.24 0.24 0.24 250.0
March 9, 2019, 5:25 p.m. 0.23 0.23 0.23 0.23 951.14
March 9, 2019, 5:15 p.m. 0.23 0.23 0.23 0.23 947.96
March 9, 2019, 3:45 p.m. 0.23 0.23 0.23 0.23 318.73
March 9, 2019, 2:40 p.m. 0.21 0.21 0.2 0.2 2590.66
March 9, 2019, 2:25 p.m. 0.27 0.27 0.27 0.27 1433.25
March 9, 2019, 1:30 p.m. 0.22 0.22 0.21 0.21 2121.38
March 9, 2019, 1:25 p.m. 0.24 0.24 0.22 0.22 3866.38
March 9, 2019, 1:20 p.m. 0.23 0.23 0.23 0.23 546.73
March 9, 2019, 12:45 p.m. 0.33 0.33 0.33 0.33 2488.23
March 9, 2019, 12:40 p.m. 0.27 0.34 0.27 0.34 1572.97
March 9, 2019, 11 a.m. 0.27 0.27 0.27 0.27 250.0
March 9, 2019, 10:50 a.m. 0.22 0.22 0.22 0.22 250.0
March 9, 2019, 10:20 a.m. 0.27 0.27 0.27 0.27 395.56
March 9, 2019, 9:55 a.m. 0.27 0.27 0.27 0.27 240.0
March 9, 2019, 9:45 a.m. 0.26 0.27 0.26 0.27 1500.0
March 9, 2019, 9:35 a.m. 0.22 0.22 0.21 0.21 874.44
March 9, 2019, 9:20 a.m. 0.25 0.26 0.25 0.26 2593.51
March 9, 2019, 9:10 a.m. 0.22 0.22 0.22 0.22 580.9
March 9, 2019, 9:05 a.m. 0.22 0.22 0.22 0.22 300.3
March 9, 2019, 9 a.m. 0.22 0.22 0.22 0.22 500.0
March 9, 2019, 6:45 a.m. 0.21 0.21 0.2 0.2 4525.26
March 9, 2019, 6:40 a.m. 0.26 0.26 0.26 0.26 250.0
March 9, 2019, 6:35 a.m. 0.2 0.2 0.2 0.2 11507.09
March 9, 2019, 6:30 a.m. 0.21 0.21 0.21 0.21 1109.19
March 9, 2019, 6:20 a.m. 0.25 0.25 0.25 0.25 228.0
March 9, 2019, 6:10 a.m. 0.28 0.28 0.28 0.28 2650.0
March 9, 2019, 4:25 a.m. 0.28 0.28 0.28 0.28 250.0
March 9, 2019, 3:55 a.m. 0.25 0.26 0.25 0.26 840.72
March 9, 2019, 1:40 a.m. 0.25 0.25 0.25 0.25 236.7
March 8, 2019, 11:50 p.m. 0.25 0.25 0.25 0.25 301.65
March 8, 2019, 10:45 p.m. 0.19 0.2 0.19 0.2 500.0
March 8, 2019, 10 p.m. 0.17 0.17 0.17 0.17 5186.73
March 8, 2019, 6:35 p.m. 0.17 0.17 0.17 0.17 4483.64
March 8, 2019, 6:25 p.m. 0.17 0.17 0.17 0.17 5699.3
March 8, 2019, 6:20 p.m. 0.18 0.18 0.17 0.17 3088.91
March 8, 2019, 5:10 p.m. 0.17 0.17 0.17 0.17 228.0
March 8, 2019, 4:25 p.m. 0.18 0.18 0.18 0.18 320.45
March 8, 2019, 4:20 p.m. 0.18 0.18 0.18 0.18 249.55
March 8, 2019, 3:35 p.m. 0.18 0.18 0.18 0.18 280.72
March 8, 2019, 3:30 p.m. 0.18 0.18 0.18 0.18 1402.6
March 8, 2019, 3:05 p.m. 0.18 0.18 0.18 0.18 750.0
March 8, 2019, 3 p.m. 0.38 0.38 0.38 0.38 763.0
March 8, 2019, 2:55 p.m. 0.38 0.38 0.38 0.38 800.0
March 8, 2019, 2:50 p.m. 0.27 0.36 0.27 0.36 1678.66
March 8, 2019, 2:45 p.m. 0.18 0.26 0.18 0.26 1067.6
March 8, 2019, 2:40 p.m. 0.19 0.19 0.19 0.19 43.49
March 8, 2019, 2:35 p.m. 0.19 0.19 0.19 0.19 1181.5
March 8, 2019, 2 p.m. 0.19 0.19 0.19 0.19 1340.14
March 8, 2019, 6:35 a.m. 0.16 0.16 0.16 0.16 400.0
March 8, 2019, 5:10 a.m. 0.16 0.16 0.16 0.16 463.51
March 8, 2019, 5 a.m. 0.15 0.15 0.15 0.15 5762.7
March 8, 2019, 3:45 a.m. 0.13 0.13 0.13 0.13 2199.31
March 8, 2019, 12:20 a.m. 0.1 0.1 0.1 0.1 641.28
March 7, 2019, 11 p.m. 0.1 0.1 0.1 0.1 2989.83
March 7, 2019, 10:10 p.m. 0.09 0.1 0.09 0.1 1778.64
March 7, 2019, 8:10 a.m. 0.1 0.1 0.1 0.1 248.37
March 7, 2019, 8:05 a.m. 0.1 0.1 0.1 0.1 1272.54
March 5, 2019, 11 p.m. 0.1 0.1 0.1 0.1 450.0
March 4, 2019, 8:50 a.m. 0.08 0.08 0.08 0.08 1505.49
March 4, 2019, 7:15 a.m. 0.08 0.08 0.08 0.08 92.41
March 4, 2019, 5:05 a.m. 0.08 0.08 0.08 0.08 829.17
March 3, 2019, 6:15 p.m. 0.08 0.08 0.08 0.08 3785.55
March 3, 2019, 10:10 a.m. 0.09 0.09 0.09 0.09 96.94
March 3, 2019, 10:05 a.m. 0.09 0.09 0.09 0.09 4903.06
March 3, 2019, 3:40 a.m. 0.08 0.08 0.08 0.08 900.0
March 2, 2019, 8:30 p.m. 0.08 0.08 0.08 0.08 9306.7
March 2, 2019, 8:10 p.m. 0.08 0.08 0.08 0.08 13305.5
March 2, 2019, 5:15 p.m. 0.09 0.09 0.09 0.09 5745.47
March 2, 2019, 2:35 a.m. 0.08 0.08 0.08 0.08 1500.0
March 2, 2019, 2:15 a.m. 0.08 0.08 0.08 0.08 606.06
Feb. 28, 2019, 10:40 a.m. 0.08 0.08 0.08 0.08 1652.35
Feb. 28, 2019, 10:35 a.m. 0.08 0.08 0.08 0.08 4332.66
Feb. 28, 2019, 8:35 a.m. 0.1 0.1 0.1 0.1 1347.11
Feb. 28, 2019, 8:30 a.m. 0.1 0.1 0.1 0.1 3477.52
Feb. 28, 2019, 12:45 a.m. 0.1 0.1 0.1 0.1 534.85
Feb. 27, 2019, 4:50 p.m. 0.08 0.08 0.08 0.08 982.02
Feb. 27, 2019, 4:30 p.m. 0.08 0.08 0.08 0.08 715.28
Feb. 27, 2019, 3:55 p.m. 0.08 0.08 0.08 0.08 2672.32
Feb. 27, 2019, 8:40 a.m. 0.12 0.12 0.12 0.12 3600.0
Feb. 27, 2019, 8:25 a.m. 0.12 0.12 0.12 0.12 507.01
Feb. 27, 2019, 8:20 a.m. 0.12 0.12 0.12 0.12 900.0
Feb. 27, 2019, 7:40 a.m. 0.12 0.12 0.12 0.12 499.82
Feb. 27, 2019, 7:20 a.m. 0.1 0.12 0.1 0.12 2903.63
Feb. 26, 2019, 4:55 p.m. 0.1 0.1 0.08 0.08 1064.07
Feb. 26, 2019, 4:50 p.m. 0.1 0.1 0.1 0.1 703.84
Feb. 26, 2019, 4:45 p.m. 0.1 0.1 0.1 0.1 299.4
Feb. 26, 2019, 4:25 p.m. 0.1 0.1 0.1 0.1 500.0
Feb. 26, 2019, 2:30 p.m. 0.11 0.11 0.11 0.11 362.0
Feb. 26, 2019, 1:55 p.m. 0.12 0.12 0.12 0.12 358.0
Feb. 26, 2019, 1:05 p.m. 0.12 0.12 0.12 0.12 2094.96
Feb. 26, 2019, 12:15 p.m. 0.07 0.12 0.07 0.12 1845.34
Feb. 26, 2019, 11:30 a.m. 0.13 0.13 0.13 0.13 400.0
Feb. 26, 2019, 11:20 a.m. 0.07 0.07 0.07 0.07 821.38
Feb. 26, 2019, 11 a.m. 0.07 0.07 0.07 0.07 1147.61
Feb. 26, 2019, 10:35 a.m. 0.16 0.16 0.16 0.16 483.27
Feb. 26, 2019, 10:30 a.m. 0.16 0.16 0.16 0.16 358.0
Feb. 26, 2019, 9:40 a.m. 0.12 0.15 0.12 0.15 1900.0
Feb. 26, 2019, 7:50 a.m. 0.1 0.1 0.1 0.1 400.0
Feb. 26, 2019, 3:35 a.m. 0.1 0.1 0.1 0.1 511.33
Feb. 26, 2019, 1:40 a.m. 0.07 0.07 0.05 0.05 1329.68
Feb. 26, 2019, 1:10 a.m. 0.07 0.07 0.07 0.07 489.07
Feb. 26, 2019, 12:35 a.m. 0.07 0.07 0.07 0.07 393.97
Feb. 25, 2019, 10:50 p.m. 0.07 0.07 0.07 0.07 623.14
Feb. 25, 2019, 5:15 p.m. 0.07 0.07 0.04 0.04 3003.47
Feb. 25, 2019, 4:20 p.m. 0.06 0.06 0.06 0.06 3115.85
Feb. 25, 2019, 4:15 p.m. 0.05 0.05 0.05 0.05 1243.84
Feb. 25, 2019, 4 p.m. 0.05 0.05 0.05 0.05 7816.12
Feb. 25, 2019, 1 p.m. 0.05 0.05 0.05 0.05 2000.08
Feb. 25, 2019, 11:20 a.m. 0.05 0.05 0.05 0.05 609.38
Feb. 25, 2019, 11:15 a.m. 0.05 0.05 0.05 0.05 609.38
Feb. 25, 2019, 11 a.m. 0.05 0.05 0.05 0.05 3893.65
Feb. 25, 2019, 10:55 a.m. 0.05 0.05 0.05 0.05 609.38
Feb. 25, 2019, 10:15 a.m. 0.04 0.04 0.04 0.04 5319.21
Feb. 25, 2019, 3:05 a.m. 0.04 0.04 0.04 0.04 500.0
Feb. 24, 2019, 6:05 p.m. 0.04 0.04 0.04 0.04 1998.0
Feb. 20, 2019, 7:10 a.m. 0.04 0.04 0.04 0.04 1445.81
Feb. 19, 2019, 7:20 p.m. 0.03 0.03 0.03 0.03 2275.32
Feb. 19, 2019, 7:05 p.m. 0.03 0.03 0.03 0.03 498.15
Feb. 18, 2019, 1 a.m. 0.03 0.04 0.03 0.04 12255.94
Feb. 14, 2019, 7 p.m. 0.03 0.03 0.03 0.03 1182.92
Feb. 11, 2019, 5:30 p.m. 0.03 0.03 0.03 0.03 5067.16
Feb. 10, 2019, 10:05 p.m. 0.03 0.03 0.03 0.03 1438.96
Feb. 7, 2019, 11:55 p.m. 0.03 0.03 0.03 0.03 600.0
Feb. 7, 2019, 6:15 p.m. 0.03 0.03 0.03 0.03 600.0
Feb. 6, 2019, 9:30 p.m. 0.03 0.03 0.03 0.03 1500.0
Feb. 6, 2019, 9:25 p.m. 0.03 0.03 0.03 0.03 1448.76
Feb. 6, 2019, 9:20 p.m. 0.03 0.03 0.03 0.03 600.0
Feb. 6, 2019, 9:05 p.m. 0.03 0.03 0.03 0.03 3258.14
Feb. 6, 2019, 8:40 p.m. 0.03 0.03 0.03 0.03 3966.86
Jan. 31, 2019, 6:35 p.m. 0.03 0.03 0.03 0.03 1780.56
Jan. 31, 2019, 1:05 p.m. 0.03 0.03 0.03 0.03 444.29
Jan. 31, 2019, 10:50 a.m. 0.03 0.03 0.03 0.03 487.44
Jan. 30, 2019, 2:25 p.m. 0.03 0.03 0.03 0.03 2994.0
Jan. 30, 2019, 2:15 p.m. 0.04 0.04 0.04 0.04 1500.0
Jan. 30, 2019, 1:55 a.m. 0.03 0.03 0.03 0.03 6759.07
Jan. 29, 2019, 10 p.m. 0.04 0.04 0.04 0.04 300.0
Jan. 29, 2019, 5:05 p.m. 0.04 0.04 0.04 0.04 300.0
Jan. 28, 2019, 8:10 p.m. 0.03 0.03 0.03 0.03 15211.57
Jan. 28, 2019, 8:05 p.m. 0.03 0.03 0.03 0.03 3808.29
Jan. 28, 2019, 8 p.m. 0.03 0.03 0.03 0.03 637.12
Jan. 28, 2019, 7:40 p.m. 0.03 0.03 0.03 0.03 3148.55
Jan. 28, 2019, 7:35 p.m. 0.04 0.04 0.04 0.04 471.69
Jan. 27, 2019, 6:55 p.m. 0.04 0.04 0.04 0.04 750.0
Jan. 27, 2019, 1:30 p.m. 0.04 0.04 0.04 0.04 10055.84
Jan. 26, 2019, 8 a.m. 0.04 0.04 0.04 0.04 150.57
Jan. 26, 2019, 6:30 a.m. 0.04 0.04 0.04 0.04 6425.82
Jan. 26, 2019, 5:55 a.m. 0.04 0.04 0.04 0.04 3218.39
Jan. 26, 2019, 2:15 a.m. 0.04 0.04 0.04 0.04 1620.49
Jan. 24, 2019, 9:45 a.m. 0.05 0.06 0.05 0.06 10075.99
Jan. 19, 2019, 10:40 a.m. 0.03 0.03 0.03 0.03 1705.97
Jan. 17, 2019, 11:20 p.m. 0.04 0.06 0.04 0.06 12383.99
Jan. 17, 2019, 11:15 p.m. 0.04 0.04 0.04 0.04 1817.14
Jan. 15, 2019, 2 p.m. 0.03 0.03 0.03 0.03 517.38
Jan. 13, 2019, 4:10 p.m. 0.03 0.03 0.03 0.03 550.0
Jan. 12, 2019, 1:40 p.m. 0.03 0.03 0.03 0.03 284.43
Jan. 12, 2019, 11:40 a.m. 0.05 0.05 0.05 0.05 1709.39
Jan. 12, 2019, 6:30 a.m. 0.04 0.04 0.04 0.04 830.0
Jan. 10, 2019, 3:20 p.m. 0.03 0.05 0.03 0.05 4959.2
Jan. 10, 2019, 1:25 p.m. 0.05 0.05 0.05 0.05 434.0
Jan. 6, 2019, 9:20 p.m. 0.04 0.04 0.04 0.04 0.97
Jan. 6, 2019, 1:40 p.m. 0.04 0.04 0.04 0.04 1249.03
Jan. 5, 2019, 7:50 p.m. 0.04 0.04 0.04 0.04 530.83
Jan. 5, 2019, 7:20 p.m. 0.04 0.04 0.04 0.04 260.0
Jan. 5, 2019, 3:25 p.m. 0.04 0.04 0.04 0.04 469.06
Jan. 5, 2019, 12:55 p.m. 0.04 0.04 0.04 0.04 250.0
Jan. 5, 2019, 7 a.m. 0.04 0.04 0.04 0.04 246.0
Jan. 5, 2019, 5:25 a.m. 0.04 0.04 0.04 0.04 325.77
Jan. 5, 2019, 2:10 a.m. 0.04 0.04 0.04 0.04 470.0
Jan. 4, 2019, 11:10 p.m. 0.04 0.04 0.04 0.04 255.18
Jan. 4, 2019, 6:20 a.m. 0.04 0.04 0.04 0.04 324.82
Jan. 2, 2019, 6:45 a.m. 0.04 0.04 0.04 0.04 10500.0
Dec. 29, 2018, 10 p.m. 0.04 0.06 0.04 0.04 11268.93
Dec. 29, 2018, 9:45 p.m. 0.05 0.06 0.05 0.06 331.34
Dec. 29, 2018, 4:20 p.m. 0.05 0.05 0.05 0.05 246.0
Dec. 29, 2018, 1:50 a.m. 0.04 0.04 0.04 0.04 61.47
Dec. 28, 2018, 11:10 p.m. 0.04 0.04 0.04 0.04 8379.56
Dec. 28, 2018, 7:20 p.m. 0.04 0.04 0.04 0.04 450.0
Dec. 28, 2018, 5:25 a.m. 0.04 0.04 0.04 0.04 18031.67
Dec. 27, 2018, 9:45 p.m. 0.04 0.04 0.04 0.04 11.62
Dec. 27, 2018, 9:10 p.m. 0.04 0.04 0.04 0.04 166.0
Dec. 27, 2018, 9:05 p.m. 0.04 0.04 0.04 0.04 31454.97
Dec. 27, 2018, 8:35 p.m. 0.04 0.04 0.04 0.04 13473.57
Dec. 27, 2018, 8:30 p.m. 0.04 0.04 0.04 0.04 27498.47
Dec. 27, 2018, 8:20 p.m. 0.04 0.04 0.04 0.04 344.31
Dec. 27, 2018, 8:10 p.m. 0.05 0.05 0.04 0.04 50364.91
Dec. 27, 2018, 8:05 p.m. 0.05 0.05 0.04 0.04 18559.6
Dec. 27, 2018, 7:45 p.m. 0.05 0.05 0.04 0.04 10166.0
Dec. 27, 2018, 4:10 p.m. 0.04 0.04 0.04 0.04 3537.66
Dec. 27, 2018, 4:05 p.m. 0.04 0.04 0.04 0.04 230.95
Dec. 27, 2018, 11:25 a.m. 0.04 0.04 0.04 0.04 1136.0
Dec. 27, 2018, 11:20 a.m. 0.04 0.04 0.04 0.04 1052.0
Dec. 27, 2018, 11:10 a.m. 0.04 0.04 0.04 0.04 1053.53
Dec. 27, 2018, 5:45 a.m. 0.04 0.04 0.04 0.04 2093.02
Dec. 27, 2018, 5:35 a.m. 0.06 0.06 0.04 0.04 36021.6
Dec. 27, 2018, 5:30 a.m. 0.04 0.04 0.04 0.04 4228.05
Dec. 27, 2018, 5:25 a.m. 0.04 0.04 0.04 0.04 497.71
Dec. 27, 2018, 5:20 a.m. 0.04 0.05 0.04 0.04 65444.63
Dec. 27, 2018, 5:15 a.m. 0.04 0.06 0.04 0.04 102501.75
Dec. 27, 2018, 5:10 a.m. 0.04 0.05 0.04 0.05 164767.69
Dec. 27, 2018, 5:05 a.m. 0.05 0.06 0.05 0.05 113419.83
Dec. 27, 2018, 5 a.m. 0.07 0.07 0.05 0.05 76432.99
Dec. 27, 2018, 4:55 a.m. 0.04 0.05 0.04 0.05 91804.38
Dec. 27, 2018, 4:50 a.m. 0.05 0.05 0.05 0.05 12519.0
Dec. 27, 2018, 4:35 a.m. 0.04 0.05 0.04 0.04 7423.29
Dec. 27, 2018, 4:30 a.m. 0.04 0.05 0.04 0.05 18414.12
Dec. 27, 2018, 4:25 a.m. 0.04 0.05 0.04 0.05 22327.07
Dec. 27, 2018, 4:20 a.m. 0.04 0.04 0.04 0.04 23760.45
Dec. 27, 2018, 4:15 a.m. 0.04 0.04 0.04 0.04 5383.32
Dec. 27, 2018, 4:10 a.m. 0.05 0.05 0.04 0.04 5414.0
Dec. 27, 2018, 4 a.m. 0.04 0.05 0.04 0.05 6880.0
Dec. 27, 2018, 3:55 a.m. 0.04 0.05 0.04 0.05 40988.9
Dec. 27, 2018, 3:50 a.m. 0.04 0.04 0.04 0.04 18412.02
Dec. 27, 2018, 3:45 a.m. 0.04 0.04 0.04 0.04 75438.14
Dec. 27, 2018, 3:40 a.m. 0.04 0.04 0.04 0.04 17393.0
Dec. 27, 2018, 3:35 a.m. 0.05 0.05 0.04 0.04 22617.0
Dec. 27, 2018, 3:30 a.m. 0.05 0.05 0.04 0.04 75842.0
Dec. 27, 2018, 2:15 a.m. 0.04 0.04 0.04 0.04 9785.84
Dec. 27, 2018, 1:10 a.m. 0.04 0.05 0.04 0.05 50931.18
Dec. 27, 2018, 12:05 a.m. 0.04 0.05 0.04 0.05 332.0
Dec. 26, 2018, 11:25 p.m. 0.04 0.04 0.04 0.04 5268.44
Dec. 26, 2018, 11:20 p.m. 0.04 0.04 0.04 0.04 1661.1
Dec. 26, 2018, 10:55 p.m. 0.05 0.05 0.05 0.05 347.26
Dec. 26, 2018, 10:05 p.m. 0.04 0.04 0.04 0.04 11268.74
Dec. 26, 2018, 9:30 p.m. 0.05 0.05 0.05 0.05 1278.26
Dec. 26, 2018, 9:10 p.m. 0.05 0.05 0.04 0.04 21871.0
Dec. 26, 2018, 9:05 p.m. 0.04 0.05 0.04 0.05 98244.0
Dec. 26, 2018, 9 p.m. 0.05 0.05 0.04 0.04 16240.0
Dec. 26, 2018, 8:55 p.m. 0.05 0.05 0.04 0.04 31449.36
Dec. 26, 2018, 8:50 p.m. 0.04 0.05 0.04 0.04 40519.0
Dec. 26, 2018, 8:45 p.m. 0.04 0.05 0.04 0.04 29841.34
Dec. 26, 2018, 8:40 p.m. 0.04 0.05 0.04 0.05 20618.0
Dec. 26, 2018, 8:35 p.m. 0.05 0.05 0.04 0.05 39785.0
Dec. 26, 2018, 8:30 p.m. 0.05 0.05 0.04 0.04 29709.27
Dec. 26, 2018, 8:25 p.m. 0.05 0.06 0.04 0.05 15090.0
Dec. 26, 2018, 8:20 p.m. 0.04 0.06 0.04 0.06 14017.39
Dec. 26, 2018, 8:15 p.m. 0.06 0.06 0.04 0.06 10597.59
Dec. 26, 2018, 8:10 p.m. 0.07 0.07 0.07 0.07 1896.0
Dec. 26, 2018, 8:05 p.m. 0.07 0.07 0.04 0.04 1899.9
Dec. 26, 2018, 8 p.m. 0.07 0.07 0.07 0.07 166.0
Dec. 25, 2018, 4:10 a.m. 0.04 0.04 0.04 0.04 1274.65
Dec. 25, 2018, 2:10 a.m. 0.04 0.04 0.04 0.04 282.42
Dec. 24, 2018, 2:55 p.m. 0.05 0.05 0.05 0.05 1099.88
Dec. 24, 2018, 2:20 p.m. 0.05 0.05 0.05 0.05 1585.98
Dec. 24, 2018, 10:10 a.m. 0.08 0.08 0.08 0.08 201.7
Dec. 24, 2018, 8:30 a.m. 0.04 0.04 0.04 0.04 588.95
Dec. 24, 2018, 4:40 a.m. 0.08 0.08 0.08 0.08 193.15
Dec. 24, 2018, 12:30 a.m. 0.08 0.08 0.08 0.08 517.9
Dec. 23, 2018, 11 p.m. 0.04 0.04 0.04 0.04 2891.76
Dec. 23, 2018, 10:45 p.m. 0.04 0.04 0.04 0.04 931.14
Dec. 23, 2018, 5:20 p.m. 0.05 0.05 0.04 0.04 945.23
Dec. 23, 2018, 11:25 a.m. 0.03 0.03 0.03 0.03 337.95
Dec. 23, 2018, 11:15 a.m. 0.05 0.05 0.05 0.05 325.15
Dec. 23, 2018, 10:45 a.m. 0.05 0.05 0.05 0.05 714.15
Dec. 23, 2018, 10:10 a.m. 0.1 0.1 0.04 0.04 570.0
Dec. 23, 2018, 8:10 a.m. 0.03 0.03 0.03 0.03 10000.0
Dec. 23, 2018, 7:50 a.m. 0.23 88.0 0.23 88.0 10094.78
Dec. 21, 2018, 1:10 p.m. 0.03 0.03 0.03 0.03 500.0
Dec. 20, 2018, 1:20 p.m. 0.02 0.02 0.02 0.02 10954.12
Dec. 10, 2018, 11:05 p.m. 0.03 0.03 0.03 0.03 3659.83
Dec. 9, 2018, 3:30 p.m. 0.03 0.03 0.03 0.03 400.0
Dec. 8, 2018, 1:25 a.m. 0.03 0.03 0.03 0.03 1953.0
Dec. 7, 2018, 3:15 a.m. 0.02 0.02 0.02 0.02 2396.41
Dec. 6, 2018, 2:25 p.m. 0.02 0.03 0.02 0.02 59700.0
Dec. 6, 2018, 2:20 p.m. 0.03 0.03 0.02 0.03 25692.0
Dec. 6, 2018, 10:15 a.m. 0.03 0.03 0.03 0.03 4747.46
Dec. 5, 2018, 2:15 p.m. 0.03 0.03 0.03 0.03 4747.46
Dec. 5, 2018, 1 p.m. 0.03 0.03 0.03 0.03 2916.69
Dec. 5, 2018, 12:35 p.m. 0.03 0.03 0.03 0.03 347.3
Dec. 5, 2018, 12:25 p.m. 0.03 0.03 0.03 0.03 400.0
Dec. 4, 2018, 9:40 p.m. 0.03 0.03 0.03 0.03 666.43
Dec. 3, 2018, 12:05 a.m. 0.03 0.03 0.03 0.03 750.0
Nov. 30, 2018, 8:10 p.m. 0.03 0.03 0.03 0.03 1000.0
Nov. 29, 2018, 10:40 a.m. 0.03 0.03 0.03 0.03 605.68
Nov. 28, 2018, 8:25 p.m. 0.04 0.04 0.04 0.04 1032.0
Nov. 26, 2018, 5:35 p.m. 0.04 0.04 0.04 0.04 1111.0
Nov. 26, 2018, 1:40 p.m. 0.04 0.04 0.04 0.04 5000.0
Nov. 25, 2018, 2:20 p.m. 0.03 0.03 0.03 0.03 1373.94
Nov. 24, 2018, 12:05 p.m. 0.03 0.03 0.03 0.03 358.31
Nov. 24, 2018, 10:35 a.m. 0.04 0.04 0.04 0.04 344.0
Nov. 24, 2018, 9:15 a.m. 0.03 0.03 0.03 0.03 998.0
Nov. 24, 2018, 9:10 a.m. 0.04 0.04 0.04 0.04 1000.0
Nov. 23, 2018, 6:30 p.m. 0.04 0.04 0.04 0.04 5976.07
Nov. 23, 2018, 5:30 p.m. 0.04 0.04 0.04 0.04 344.0
Nov. 23, 2018, 5:25 p.m. 0.04 0.04 0.04 0.04 344.0
Nov. 22, 2018, 1:10 p.m. 0.04 0.04 0.04 0.04 688.45
Nov. 22, 2018, 12:50 p.m. 0.04 0.04 0.04 0.04 939.7
Nov. 22, 2018, 12:40 p.m. 0.02 0.02 0.02 0.02 542.62
Nov. 22, 2018, 12:15 p.m. 0.04 0.04 0.04 0.04 543.7
Nov. 20, 2018, 11:05 p.m. 0.04 0.04 0.04 0.04 383.0
Nov. 20, 2018, 1:50 p.m. 0.04 0.04 0.04 0.04 1001.0
Nov. 20, 2018, 3:10 a.m. 0.03 0.03 0.03 0.03 1998.0
Nov. 19, 2018, 7:50 p.m. 0.02 0.02 0.02 0.02 8000.0
Nov. 19, 2018, 7:45 p.m. 0.03 0.03 0.03 0.03 1948.25
Nov. 19, 2018, 7:40 p.m. 0.04 0.04 0.04 0.04 10000.0
Nov. 19, 2018, 6:35 p.m. 0.04 0.04 0.04 0.04 1.0
Nov. 19, 2018, 5:45 p.m. 0.04 0.04 0.04 0.04 1.0
Nov. 19, 2018, 1:30 p.m. 0.03 0.03 0.03 0.03 338.29