EOSUSD overview by Osiris Team



Date Open High Low Close Volume
Jan. 23, 2020, 3:40 p.m. 3.58 3.58 3.58 3.58 50.0
Jan. 23, 2020, 3:35 p.m. 3.58 3.58 3.58 3.58 102.32
Jan. 23, 2020, 3:30 p.m. 3.57 3.59 3.57 3.58 10465.14
Jan. 23, 2020, 3:25 p.m. 3.56 3.57 3.56 3.57 416.45
Jan. 23, 2020, 3:20 p.m. 3.56 3.57 3.56 3.56 563.42
Jan. 23, 2020, 3:15 p.m. 3.53 3.57 3.53 3.56 4231.74
Jan. 23, 2020, 3:10 p.m. 3.52 3.53 3.52 3.53 889.74
Jan. 23, 2020, 3:05 p.m. 3.52 3.52 3.52 3.52 132.09
Jan. 23, 2020, 2:55 p.m. 3.51 3.51 3.51 3.51 30.0
Jan. 23, 2020, 2:50 p.m. 3.53 3.53 3.53 3.53 18.63
Jan. 23, 2020, 2:45 p.m. 3.53 3.53 3.53 3.53 133.72
Jan. 23, 2020, 2:40 p.m. 3.52 3.53 3.52 3.52 1291.35
Jan. 23, 2020, 2:35 p.m. 3.52 3.53 3.52 3.53 1061.78
Jan. 23, 2020, 2:25 p.m. 3.51 3.51 3.51 3.51 300.0
Jan. 23, 2020, 2:20 p.m. 3.52 3.52 3.52 3.52 567.53
Jan. 23, 2020, 2:15 p.m. 3.5 3.52 3.5 3.52 732.47
Jan. 23, 2020, 2:10 p.m. 3.5 3.51 3.5 3.5 221.18
Jan. 23, 2020, 2:05 p.m. 3.51 3.51 3.5 3.5 1503.13
Jan. 23, 2020, 2 p.m. 3.51 3.52 3.51 3.51 3476.96
Jan. 23, 2020, 1:55 p.m. 3.51 3.51 3.49 3.51 4800.88
Jan. 23, 2020, 1:50 p.m. 3.52 3.52 3.51 3.52 2024.26
Jan. 23, 2020, 1:45 p.m. 3.53 3.53 3.52 3.52 801.88
Jan. 23, 2020, 1:40 p.m. 3.54 3.54 3.54 3.54 1884.81
Jan. 23, 2020, 1:35 p.m. 3.53 3.53 3.53 3.53 5597.73
Jan. 23, 2020, 1:30 p.m. 3.52 3.54 3.52 3.54 288.48
Jan. 23, 2020, 1:25 p.m. 3.52 3.53 3.51 3.52 3805.37
Jan. 23, 2020, 1:20 p.m. 3.54 3.54 3.53 3.53 9329.69
Jan. 23, 2020, 1:15 p.m. 3.53 3.53 3.53 3.53 110.0
Jan. 23, 2020, 1:10 p.m. 3.54 3.54 3.54 3.54 524.96
Jan. 23, 2020, 1:05 p.m. 3.53 3.53 3.53 3.53 100.0
Jan. 23, 2020, 1 p.m. 3.54 3.54 3.54 3.54 189.42
Jan. 23, 2020, 12:55 p.m. 3.54 3.54 3.54 3.54 2.0
Jan. 23, 2020, 12:50 p.m. 3.55 3.55 3.54 3.54 514.44
Jan. 23, 2020, 12:45 p.m. 3.56 3.56 3.56 3.56 40.0
Jan. 23, 2020, 12:40 p.m. 3.55 3.55 3.55 3.55 1018.37
Jan. 23, 2020, 12:35 p.m. 3.55 3.55 3.55 3.55 61.6
Jan. 23, 2020, 12:30 p.m. 3.56 3.56 3.56 3.56 8.43
Jan. 23, 2020, 12:25 p.m. 3.56 3.57 3.56 3.56 87.21
Jan. 23, 2020, 12:20 p.m. 3.55 3.55 3.55 3.55 110.0
Jan. 23, 2020, 12:15 p.m. 3.55 3.56 3.55 3.56 324.36
Jan. 23, 2020, 12:10 p.m. 3.53 3.55 3.5 3.55 14954.56
Jan. 23, 2020, 12:05 p.m. 3.53 3.53 3.53 3.53 100.0
Jan. 23, 2020, noon 3.53 3.53 3.53 3.53 456.22
Jan. 23, 2020, 11:55 a.m. 3.55 3.55 3.54 3.54 331.13
Jan. 23, 2020, 11:50 a.m. 3.55 3.55 3.55 3.55 25.57
Jan. 23, 2020, 11:45 a.m. 3.55 3.55 3.55 3.55 669.06
Jan. 23, 2020, 11:40 a.m. 3.55 3.55 3.55 3.55 2742.12
Jan. 23, 2020, 11:35 a.m. 3.54 3.54 3.54 3.54 171.01
Jan. 23, 2020, 11:30 a.m. 3.54 3.54 3.54 3.54 100.0
Jan. 23, 2020, 11:25 a.m. 3.55 3.55 3.55 3.55 55.0
Jan. 23, 2020, 11:15 a.m. 3.55 3.55 3.55 3.55 593.92
Jan. 23, 2020, 11:10 a.m. 3.55 3.55 3.54 3.55 189.48
Jan. 23, 2020, 11:05 a.m. 3.56 3.56 3.54 3.54 4.5
Jan. 23, 2020, 11 a.m. 3.55 3.55 3.55 3.55 875.44
Jan. 23, 2020, 10:55 a.m. 3.55 3.55 3.55 3.55 150.0
Jan. 23, 2020, 10:50 a.m. 3.55 3.55 3.55 3.55 2.82
Jan. 23, 2020, 10:45 a.m. 3.55 3.55 3.55 3.55 246.0
Jan. 23, 2020, 10:40 a.m. 3.56 3.56 3.56 3.56 301.67
Jan. 23, 2020, 10:30 a.m. 3.56 3.56 3.56 3.56 158.34
Jan. 23, 2020, 10:25 a.m. 3.57 3.57 3.56 3.56 171.71
Jan. 23, 2020, 10:20 a.m. 3.56 3.57 3.56 3.57 369.58
Jan. 23, 2020, 10:15 a.m. 3.55 3.55 3.55 3.55 1453.0
Jan. 23, 2020, 10:10 a.m. 3.56 3.56 3.55 3.55 658.13
Jan. 23, 2020, 10:05 a.m. 3.54 3.55 3.54 3.55 500.09
Jan. 23, 2020, 10 a.m. 3.54 3.54 3.54 3.54 933.66
Jan. 23, 2020, 9:55 a.m. 3.55 3.55 3.54 3.54 1175.9
Jan. 23, 2020, 9:50 a.m. 3.54 3.55 3.54 3.55 1650.85
Jan. 23, 2020, 9:45 a.m. 3.54 3.54 3.54 3.54 1945.0
Jan. 23, 2020, 9:40 a.m. 3.54 3.54 3.54 3.54 272.7
Jan. 23, 2020, 9:35 a.m. 3.54 3.54 3.54 3.54 600.0
Jan. 23, 2020, 9:30 a.m. 3.54 3.54 3.54 3.54 688.72
Jan. 23, 2020, 9:25 a.m. 3.54 3.54 3.53 3.53 242.13
Jan. 23, 2020, 9:20 a.m. 3.54 3.54 3.54 3.54 142.38
Jan. 23, 2020, 9:15 a.m. 3.55 3.55 3.54 3.54 354.68
Jan. 23, 2020, 9:10 a.m. 3.54 3.55 3.54 3.55 45.0
Jan. 23, 2020, 9:05 a.m. 3.53 3.54 3.53 3.54 982.52
Jan. 23, 2020, 9 a.m. 3.53 3.54 3.53 3.53 2717.99
Jan. 23, 2020, 8:55 a.m. 3.54 3.54 3.54 3.54 300.0
Jan. 23, 2020, 8:50 a.m. 3.54 3.54 3.54 3.54 70.96
Jan. 23, 2020, 8:45 a.m. 3.55 3.55 3.54 3.54 208.0
Jan. 23, 2020, 8:40 a.m. 3.56 3.56 3.56 3.56 100.0
Jan. 23, 2020, 8:35 a.m. 3.56 3.56 3.55 3.55 1220.47
Jan. 23, 2020, 8:30 a.m. 3.57 3.57 3.56 3.56 792.73
Jan. 23, 2020, 8:25 a.m. 3.57 3.57 3.57 3.57 378.29
Jan. 23, 2020, 8:15 a.m. 3.58 3.58 3.58 3.58 0.7
Jan. 23, 2020, 8:10 a.m. 3.58 3.58 3.57 3.57 302.2
Jan. 23, 2020, 8:05 a.m. 3.56 3.57 3.56 3.57 200.75
Jan. 23, 2020, 8 a.m. 3.56 3.57 3.56 3.57 467.13
Jan. 23, 2020, 7:55 a.m. 3.56 3.56 3.55 3.56 475.75
Jan. 23, 2020, 7:50 a.m. 3.57 3.57 3.57 3.57 25.0
Jan. 23, 2020, 7:45 a.m. 3.57 3.57 3.57 3.57 2.0
Jan. 23, 2020, 7:40 a.m. 3.56 3.56 3.56 3.56 2.59
Jan. 23, 2020, 7:35 a.m. 3.57 3.57 3.57 3.57 439.79
Jan. 23, 2020, 7:30 a.m. 3.58 3.58 3.57 3.57 1239.83
Jan. 23, 2020, 7:25 a.m. 3.58 3.58 3.58 3.58 1413.42
Jan. 23, 2020, 7:20 a.m. 3.56 3.57 3.56 3.57 1422.96
Jan. 23, 2020, 7:15 a.m. 3.54 3.57 3.54 3.56 2220.6
Jan. 23, 2020, 7:10 a.m. 3.53 3.54 3.53 3.54 490.72
Jan. 23, 2020, 7:05 a.m. 3.54 3.54 3.53 3.53 2573.86
Jan. 23, 2020, 7 a.m. 3.54 3.54 3.54 3.54 460.07
Jan. 23, 2020, 6:55 a.m. 3.54 3.54 3.54 3.54 3385.54
Jan. 23, 2020, 6:50 a.m. 3.54 3.54 3.54 3.54 583.9
Jan. 23, 2020, 6:45 a.m. 3.54 3.54 3.54 3.54 125.31
Jan. 23, 2020, 6:40 a.m. 3.54 3.55 3.54 3.55 215.07
Jan. 23, 2020, 6:35 a.m. 3.54 3.54 3.54 3.54 28.61
Jan. 23, 2020, 6:20 a.m. 3.55 3.55 3.54 3.54 914.05
Jan. 23, 2020, 6:15 a.m. 3.55 3.55 3.55 3.55 100.0
Jan. 23, 2020, 6:05 a.m. 3.54 3.55 3.54 3.54 1774.94
Jan. 23, 2020, 6 a.m. 3.54 3.55 3.54 3.55 1510.13
Jan. 23, 2020, 5:50 a.m. 3.54 3.54 3.54 3.54 163.0
Jan. 23, 2020, 5:45 a.m. 3.54 3.54 3.54 3.54 2434.5
Jan. 23, 2020, 5:40 a.m. 3.54 3.54 3.54 3.54 1305.46
Jan. 23, 2020, 5:35 a.m. 3.53 3.53 3.52 3.53 12995.25
Jan. 23, 2020, 5:30 a.m. 3.53 3.53 3.52 3.53 562.87
Jan. 23, 2020, 5:25 a.m. 3.53 3.53 3.53 3.53 187.08
Jan. 23, 2020, 5:20 a.m. 3.54 3.54 3.52 3.52 4178.89
Jan. 23, 2020, 5:15 a.m. 3.54 3.54 3.54 3.54 974.11
Jan. 23, 2020, 5:10 a.m. 3.54 3.54 3.53 3.54 20222.0
Jan. 23, 2020, 5:05 a.m. 3.55 3.55 3.54 3.54 611.75
Jan. 23, 2020, 5 a.m. 3.56 3.56 3.55 3.55 619.58
Jan. 23, 2020, 4:55 a.m. 3.55 3.56 3.55 3.56 658.63
Jan. 23, 2020, 4:50 a.m. 3.56 3.56 3.54 3.54 20707.82
Jan. 23, 2020, 4:45 a.m. 3.56 3.56 3.56 3.56 600.0
Jan. 23, 2020, 4:40 a.m. 3.57 3.57 3.56 3.56 3999.34
Jan. 23, 2020, 4:35 a.m. 3.57 3.57 3.57 3.57 58.69
Jan. 23, 2020, 4:30 a.m. 3.57 3.57 3.57 3.57 1650.0
Jan. 23, 2020, 4:25 a.m. 3.58 3.58 3.58 3.58 51.0
Jan. 23, 2020, 4:20 a.m. 3.58 3.58 3.58 3.58 2.0
Jan. 23, 2020, 4:15 a.m. 3.57 3.58 3.57 3.58 2162.7
Jan. 23, 2020, 4:10 a.m. 3.57 3.57 3.57 3.57 2399.54
Jan. 23, 2020, 4:05 a.m. 3.57 3.57 3.57 3.57 500.0
Jan. 23, 2020, 4 a.m. 3.57 3.57 3.56 3.57 2805.84
Jan. 23, 2020, 3:55 a.m. 3.57 3.57 3.57 3.57 60.0
Jan. 23, 2020, 3:45 a.m. 3.57 3.58 3.57 3.57 546.4
Jan. 23, 2020, 3:40 a.m. 3.58 3.58 3.57 3.57 3425.98
Jan. 23, 2020, 3:35 a.m. 3.59 3.59 3.59 3.59 200.0
Jan. 23, 2020, 3:30 a.m. 3.59 3.59 3.59 3.59 1196.39
Jan. 23, 2020, 3:25 a.m. 3.59 3.59 3.59 3.59 571.69
Jan. 23, 2020, 3:20 a.m. 3.58 3.59 3.58 3.59 1848.19
Jan. 23, 2020, 3:15 a.m. 3.59 3.59 3.58 3.59 588.79
Jan. 23, 2020, 3:10 a.m. 3.59 3.59 3.59 3.59 50.74
Jan. 23, 2020, 3:05 a.m. 3.59 3.59 3.59 3.59 1916.7
Jan. 23, 2020, 3 a.m. 3.59 3.59 3.59 3.59 129.41
Jan. 23, 2020, 2:55 a.m. 3.59 3.6 3.59 3.6 233.0
Jan. 23, 2020, 2:50 a.m. 3.58 3.59 3.58 3.59 2441.8
Jan. 23, 2020, 2:45 a.m. 3.58 3.58 3.58 3.58 86.94
Jan. 23, 2020, 2:40 a.m. 3.58 3.58 3.57 3.58 1241.16
Jan. 23, 2020, 2:35 a.m. 3.58 3.58 3.58 3.58 102.0
Jan. 23, 2020, 2:30 a.m. 3.58 3.58 3.58 3.58 589.17
Jan. 23, 2020, 2:25 a.m. 3.58 3.58 3.58 3.58 1605.7
Jan. 23, 2020, 2:20 a.m. 3.57 3.58 3.57 3.58 4345.37
Jan. 23, 2020, 2:15 a.m. 3.57 3.58 3.57 3.57 2144.92
Jan. 23, 2020, 2:10 a.m. 3.57 3.57 3.56 3.57 3569.23
Jan. 23, 2020, 2:05 a.m. 3.57 3.58 3.57 3.58 499.08
Jan. 23, 2020, 2 a.m. 3.58 3.58 3.55 3.58 10365.54
Jan. 23, 2020, 1:55 a.m. 3.59 3.59 3.58 3.58 2292.91
Jan. 23, 2020, 1:50 a.m. 3.59 3.59 3.58 3.59 4081.87
Jan. 23, 2020, 1:45 a.m. 3.6 3.6 3.59 3.6 407.43
Jan. 23, 2020, 1:40 a.m. 3.61 3.61 3.58 3.6 16326.7
Jan. 23, 2020, 1:35 a.m. 3.61 3.62 3.61 3.61 824.22
Jan. 23, 2020, 1:30 a.m. 3.62 3.62 3.6 3.61 10231.3
Jan. 23, 2020, 1:25 a.m. 3.62 3.62 3.61 3.61 185.91
Jan. 23, 2020, 1:20 a.m. 3.62 3.62 3.62 3.62 203.26
Jan. 23, 2020, 1:15 a.m. 3.62 3.62 3.62 3.62 48.04
Jan. 23, 2020, 1:10 a.m. 3.63 3.63 3.62 3.62 3103.27
Jan. 23, 2020, 1:05 a.m. 3.63 3.63 3.63 3.63 139.16
Jan. 23, 2020, 1 a.m. 3.62 3.63 3.62 3.63 24.21
Jan. 23, 2020, 12:45 a.m. 3.63 3.63 3.63 3.63 158.89
Jan. 23, 2020, 12:40 a.m. 3.63 3.63 3.63 3.63 556.29
Jan. 23, 2020, 12:35 a.m. 3.63 3.63 3.63 3.63 119.16
Jan. 23, 2020, 12:30 a.m. 3.63 3.63 3.62 3.63 1160.35
Jan. 23, 2020, 12:25 a.m. 3.63 3.63 3.63 3.63 1053.04
Jan. 23, 2020, 12:20 a.m. 3.63 3.64 3.63 3.63 4743.98
Jan. 23, 2020, 12:15 a.m. 3.64 3.64 3.64 3.64 93.57
Jan. 23, 2020, 12:10 a.m. 3.64 3.64 3.64 3.64 3682.04
Jan. 23, 2020, 12:05 a.m. 3.64 3.64 3.63 3.64 367.05
Jan. 23, 2020, midnight 3.65 3.65 3.64 3.64 272.21
Jan. 22, 2020, 11:50 p.m. 3.64 3.64 3.64 3.64 350.2
Jan. 22, 2020, 11:45 p.m. 3.64 3.65 3.64 3.64 784.55
Jan. 22, 2020, 11:40 p.m. 3.64 3.64 3.64 3.64 5649.6
Jan. 22, 2020, 11:35 p.m. 3.63 3.64 3.63 3.64 435.34
Jan. 22, 2020, 11:30 p.m. 3.63 3.64 3.63 3.64 537.73
Jan. 22, 2020, 11:25 p.m. 3.63 3.64 3.63 3.64 409.0
Jan. 22, 2020, 11:15 p.m. 3.62 3.62 3.62 3.62 1058.98
Jan. 22, 2020, 11:10 p.m. 3.62 3.62 3.62 3.62 301.24
Jan. 22, 2020, 11:05 p.m. 3.62 3.62 3.62 3.62 255.51
Jan. 22, 2020, 11 p.m. 3.63 3.63 3.62 3.62 143.68
Jan. 22, 2020, 10:55 p.m. 3.63 3.63 3.63 3.63 0.0
Jan. 22, 2020, 10:50 p.m. 3.63 3.63 3.63 3.63 407.53
Jan. 22, 2020, 10:45 p.m. 3.63 3.63 3.63 3.63 1740.34
Jan. 22, 2020, 10:40 p.m. 3.63 3.63 3.63 3.63 7792.13
Jan. 22, 2020, 10:35 p.m. 3.63 3.63 3.63 3.63 132.76
Jan. 22, 2020, 10:30 p.m. 3.63 3.63 3.63 3.63 305.93
Jan. 22, 2020, 10:25 p.m. 3.63 3.63 3.63 3.63 616.0
Jan. 22, 2020, 10:20 p.m. 3.63 3.63 3.63 3.63 67.5
Jan. 22, 2020, 10:15 p.m. 3.63 3.63 3.63 3.63 4.49
Jan. 22, 2020, 10:10 p.m. 3.63 3.63 3.63 3.63 1134.0
Jan. 22, 2020, 10:05 p.m. 3.63 3.63 3.63 3.63 341.13
Jan. 22, 2020, 10 p.m. 3.63 3.63 3.63 3.63 1115.31
Jan. 22, 2020, 9:55 p.m. 3.63 3.63 3.63 3.63 2574.2
Jan. 22, 2020, 9:50 p.m. 3.63 3.64 3.63 3.63 8194.09
Jan. 22, 2020, 9:40 p.m. 3.64 3.64 3.63 3.63 2658.68
Jan. 22, 2020, 9:30 p.m. 3.64 3.64 3.63 3.63 589.27
Jan. 22, 2020, 9:25 p.m. 3.63 3.64 3.63 3.63 389.56
Jan. 22, 2020, 9:20 p.m. 3.63 3.63 3.63 3.63 160.94
Jan. 22, 2020, 9:10 p.m. 3.63 3.63 3.63 3.63 85.84
Jan. 22, 2020, 9:05 p.m. 3.63 3.63 3.63 3.63 64.12
Jan. 22, 2020, 8:55 p.m. 3.63 3.63 3.63 3.63 48.26
Jan. 22, 2020, 8:50 p.m. 3.64 3.64 3.64 3.64 210.72
Jan. 22, 2020, 8:40 p.m. 3.63 3.63 3.63 3.63 3768.05
Jan. 22, 2020, 8:35 p.m. 3.63 3.63 3.63 3.63 11021.41
Jan. 22, 2020, 8:30 p.m. 3.63 3.63 3.63 3.63 9123.37
Jan. 22, 2020, 8:25 p.m. 3.63 3.63 3.63 3.63 14766.38
Jan. 22, 2020, 8:20 p.m. 3.64 3.64 3.63 3.63 393.8
Jan. 22, 2020, 8:10 p.m. 3.65 3.65 3.65 3.65 2.5
Jan. 22, 2020, 7:50 p.m. 3.65 3.65 3.65 3.65 2106.39
Jan. 22, 2020, 7:45 p.m. 3.65 3.65 3.65 3.65 100.0
Jan. 22, 2020, 7:30 p.m. 3.64 3.64 3.64 3.64 8.52
Jan. 22, 2020, 7:25 p.m. 3.64 3.64 3.64 3.64 249.67
Jan. 22, 2020, 7:20 p.m. 3.64 3.64 3.64 3.64 369.67
Jan. 22, 2020, 7:15 p.m. 3.64 3.64 3.64 3.64 100.0
Jan. 22, 2020, 7:10 p.m. 3.64 3.64 3.64 3.64 2817.42
Jan. 22, 2020, 7:05 p.m. 3.64 3.64 3.64 3.64 310.0
Jan. 22, 2020, 7 p.m. 3.65 3.65 3.64 3.64 13.52
Jan. 22, 2020, 6:55 p.m. 3.65 3.65 3.65 3.65 18.06
Jan. 22, 2020, 6:50 p.m. 3.65 3.65 3.65 3.65 9.31
Jan. 22, 2020, 6:45 p.m. 3.64 3.65 3.64 3.65 54.5
Jan. 22, 2020, 6:40 p.m. 3.65 3.65 3.64 3.64 2385.86
Jan. 22, 2020, 6:35 p.m. 3.65 3.65 3.65 3.65 611.43
Jan. 22, 2020, 6:30 p.m. 3.65 3.65 3.65 3.65 22181.12
Jan. 22, 2020, 6:25 p.m. 3.65 3.65 3.65 3.65 123.3
Jan. 22, 2020, 6:20 p.m. 3.65 3.65 3.65 3.65 67.32
Jan. 22, 2020, 6:15 p.m. 3.65 3.65 3.65 3.65 166.72
Jan. 22, 2020, 6:10 p.m. 3.65 3.65 3.65 3.65 62.02
Jan. 22, 2020, 6:05 p.m. 3.65 3.65 3.65 3.65 1072.71
Jan. 22, 2020, 6 p.m. 3.65 3.65 3.65 3.65 4.84
Jan. 22, 2020, 5:55 p.m. 3.65 3.65 3.65 3.65 36.08
Jan. 22, 2020, 5:50 p.m. 3.65 3.65 3.65 3.65 36.11
Jan. 22, 2020, 5:45 p.m. 3.65 3.65 3.65 3.65 22.0
Jan. 22, 2020, 5:35 p.m. 3.65 3.65 3.65 3.65 765.32
Jan. 22, 2020, 5:30 p.m. 3.65 3.65 3.64 3.65 7397.68
Jan. 22, 2020, 5:25 p.m. 3.66 3.66 3.65 3.65 1245.1
Jan. 22, 2020, 5:20 p.m. 3.66 3.66 3.66 3.66 1845.33
Jan. 22, 2020, 5:10 p.m. 3.67 3.67 3.66 3.67 344.15
Jan. 22, 2020, 5:05 p.m. 3.68 3.68 3.68 3.68 80.0
Jan. 22, 2020, 5 p.m. 3.67 3.68 3.67 3.68 2165.93
Jan. 22, 2020, 4:55 p.m. 3.67 3.67 3.67 3.67 1808.22
Jan. 22, 2020, 4:50 p.m. 3.66 3.67 3.66 3.67 94.23
Jan. 22, 2020, 4:45 p.m. 3.64 3.66 3.64 3.66 51408.89
Jan. 22, 2020, 4:40 p.m. 3.63 3.65 3.63 3.64 7479.15
Jan. 22, 2020, 4:35 p.m. 3.62 3.62 3.61 3.62 2723.92
Jan. 22, 2020, 4:25 p.m. 3.63 3.63 3.63 3.63 275.0
Jan. 22, 2020, 4:15 p.m. 3.63 3.63 3.63 3.63 616.06
Jan. 22, 2020, 4:10 p.m. 3.63 3.63 3.63 3.63 1459.15
Jan. 22, 2020, 3:50 p.m. 3.63 3.63 3.63 3.63 136.8
Jan. 22, 2020, 3:45 p.m. 3.63 3.63 3.63 3.63 43.4
Jan. 22, 2020, 3:40 p.m. 3.63 3.63 3.63 3.63 56.22
Jan. 22, 2020, 3:30 p.m. 3.63 3.63 3.63 3.63 226.63
Jan. 22, 2020, 3:25 p.m. 3.63 3.64 3.63 3.64 309.91
Jan. 22, 2020, 3:15 p.m. 3.62 3.63 3.62 3.63 208.57
Jan. 22, 2020, 3:10 p.m. 3.62 3.62 3.62 3.62 217.73
Jan. 22, 2020, 3:05 p.m. 3.63 3.63 3.63 3.63 100.0
Jan. 22, 2020, 3 p.m. 3.62 3.62 3.62 3.62 429.01
Jan. 22, 2020, 2:55 p.m. 3.62 3.62 3.62 3.62 250.0
Jan. 22, 2020, 2:50 p.m. 3.63 3.63 3.62 3.62 351.62
Jan. 22, 2020, 2:45 p.m. 3.63 3.63 3.63 3.63 148.38
Jan. 22, 2020, 2:35 p.m. 3.63 3.63 3.63 3.63 2.0
Jan. 22, 2020, 2:30 p.m. 3.63 3.63 3.63 3.63 1584.82
Jan. 22, 2020, 2:25 p.m. 3.64 3.64 3.64 3.64 166.32
Jan. 22, 2020, 2:20 p.m. 3.64 3.64 3.63 3.63 85.76
Jan. 22, 2020, 2:15 p.m. 3.64 3.64 3.64 3.64 65.01
Jan. 22, 2020, 2:10 p.m. 3.64 3.64 3.64 3.64 2.4
Jan. 22, 2020, 2:05 p.m. 3.63 3.64 3.63 3.64 235.7
Jan. 22, 2020, 2 p.m. 3.62 3.63 3.62 3.63 4668.9
Jan. 22, 2020, 1:55 p.m. 3.62 3.62 3.62 3.62 2.0
Jan. 22, 2020, 1:50 p.m. 3.63 3.63 3.62 3.62 500.0
Jan. 22, 2020, 1:45 p.m. 3.62 3.62 3.62 3.62 291.61
Jan. 22, 2020, 1:40 p.m. 3.62 3.62 3.62 3.62 290.84
Jan. 22, 2020, 1:35 p.m. 3.63 3.63 3.63 3.63 350.6
Jan. 22, 2020, 1:30 p.m. 3.64 3.64 3.62 3.63 597.38
Jan. 22, 2020, 1:25 p.m. 3.64 3.64 3.64 3.64 235.72
Jan. 22, 2020, 1:20 p.m. 3.64 3.64 3.64 3.64 223.89
Jan. 22, 2020, 1:15 p.m. 3.64 3.64 3.63 3.64 286.38
Jan. 22, 2020, 1:05 p.m. 3.65 3.65 3.64 3.64 130.64
Jan. 22, 2020, 1 p.m. 3.65 3.65 3.65 3.65 264.22
Jan. 22, 2020, 12:55 p.m. 3.65 3.65 3.65 3.65 47.53
Jan. 22, 2020, 12:50 p.m. 3.65 3.65 3.65 3.65 36.07
Jan. 22, 2020, 12:45 p.m. 3.64 3.65 3.64 3.65 136.13
Jan. 22, 2020, 12:40 p.m. 3.65 3.65 3.65 3.65 404.94
Jan. 22, 2020, 12:35 p.m. 3.65 3.65 3.65 3.65 120.28
Jan. 22, 2020, 12:30 p.m. 3.65 3.66 3.65 3.65 185.16
Jan. 22, 2020, 12:25 p.m. 3.65 3.65 3.65 3.65 1154.22
Jan. 22, 2020, 12:20 p.m. 3.64 3.64 3.64 3.64 40.0
Jan. 22, 2020, 12:05 p.m. 3.63 3.63 3.63 3.63 164.07
Jan. 22, 2020, noon 3.64 3.64 3.63 3.64 223.15
Jan. 22, 2020, 11:55 a.m. 3.64 3.64 3.64 3.64 7.5
Jan. 22, 2020, 11:40 a.m. 3.64 3.64 3.64 3.64 1048.29
Jan. 22, 2020, 11:35 a.m. 3.64 3.64 3.64 3.64 20.0
Jan. 22, 2020, 11:20 a.m. 3.63 3.64 3.63 3.63 7.7
Jan. 22, 2020, 11:15 a.m. 3.64 3.64 3.62 3.62 391.35
Jan. 22, 2020, 11:10 a.m. 3.64 3.64 3.64 3.64 273.45
Jan. 22, 2020, 11 a.m. 3.64 3.64 3.64 3.64 166.53
Jan. 22, 2020, 10:55 a.m. 3.64 3.64 3.64 3.64 121.0
Jan. 22, 2020, 10:40 a.m. 3.64 3.64 3.64 3.64 4.0
Jan. 22, 2020, 10:35 a.m. 3.64 3.64 3.64 3.64 490.0
Jan. 22, 2020, 10:30 a.m. 3.63 3.63 3.63 3.63 1485.59
Jan. 22, 2020, 10:25 a.m. 3.64 3.64 3.63 3.64 16347.71
Jan. 22, 2020, 10:20 a.m. 3.64 3.64 3.64 3.64 90.13
Jan. 22, 2020, 10:15 a.m. 3.64 3.64 3.63 3.63 1749.37
Jan. 22, 2020, 10:10 a.m. 3.64 3.64 3.64 3.64 128.63
Jan. 22, 2020, 10 a.m. 3.64 3.65 3.64 3.65 171.94
Jan. 22, 2020, 9:50 a.m. 3.64 3.64 3.64 3.64 84.69
Jan. 22, 2020, 9:45 a.m. 3.65 3.65 3.64 3.64 2161.0
Jan. 22, 2020, 9:40 a.m. 3.65 3.65 3.65 3.65 490.05
Jan. 22, 2020, 9:30 a.m. 3.64 3.65 3.64 3.65 902.04
Jan. 22, 2020, 9:25 a.m. 3.64 3.65 3.64 3.65 334.48
Jan. 22, 2020, 9:20 a.m. 3.64 3.64 3.63 3.63 504.0
Jan. 22, 2020, 9:15 a.m. 3.64 3.64 3.63 3.64 819.77
Jan. 22, 2020, 9:10 a.m. 3.65 3.65 3.63 3.64 737.53
Jan. 22, 2020, 9:05 a.m. 3.64 3.65 3.64 3.65 928.9
Jan. 22, 2020, 9 a.m. 3.65 3.65 3.65 3.65 5953.89
Jan. 22, 2020, 8:55 a.m. 3.65 3.65 3.65 3.65 1659.98
Jan. 22, 2020, 8:50 a.m. 3.66 3.66 3.66 3.66 1150.75
Jan. 22, 2020, 8:45 a.m. 3.66 3.66 3.66 3.66 2243.21
Jan. 22, 2020, 8:40 a.m. 3.67 3.67 3.66 3.66 560.27
Jan. 22, 2020, 8:35 a.m. 3.67 3.68 3.62 3.67 47368.22
Jan. 22, 2020, 8:30 a.m. 3.68 3.68 3.67 3.67 543.08
Jan. 22, 2020, 8:25 a.m. 3.68 3.68 3.68 3.68 10.0
Jan. 22, 2020, 8:20 a.m. 3.67 3.68 3.67 3.68 72.99
Jan. 22, 2020, 8:15 a.m. 3.67 3.67 3.67 3.67 1007.57
Jan. 22, 2020, 8:10 a.m. 3.67 3.67 3.66 3.66 113.5
Jan. 22, 2020, 8:05 a.m. 3.66 3.67 3.66 3.67 869.19
Jan. 22, 2020, 8 a.m. 3.67 3.68 3.67 3.67 5093.36
Jan. 22, 2020, 7:55 a.m. 3.67 3.67 3.67 3.67 155.0
Jan. 22, 2020, 7:50 a.m. 3.67 3.67 3.66 3.66 1693.51
Jan. 22, 2020, 7:45 a.m. 3.67 3.67 3.67 3.67 632.85
Jan. 22, 2020, 7:40 a.m. 3.69 3.69 3.66 3.67 7995.0
Jan. 22, 2020, 7:35 a.m. 3.7 3.7 3.67 3.69 18321.95
Jan. 22, 2020, 7:30 a.m. 3.73 3.73 3.69 3.7 6278.63
Jan. 22, 2020, 7:25 a.m. 3.73 3.74 3.72 3.72 3107.23
Jan. 22, 2020, 7:20 a.m. 3.71 3.73 3.71 3.73 1222.85
Jan. 22, 2020, 7:15 a.m. 3.68 3.74 3.68 3.71 98931.78
Jan. 22, 2020, 7:10 a.m. 3.67 3.68 3.66 3.68 10261.35
Jan. 22, 2020, 7:05 a.m. 3.67 3.67 3.66 3.66 298.4
Jan. 22, 2020, 7 a.m. 3.67 3.67 3.67 3.67 78.76
Jan. 22, 2020, 6:55 a.m. 3.65 3.67 3.65 3.67 11999.42
Jan. 22, 2020, 6:50 a.m. 3.65 3.65 3.65 3.65 6815.2
Jan. 22, 2020, 6:45 a.m. 3.64 3.64 3.63 3.64 7772.93
Jan. 22, 2020, 6:40 a.m. 3.64 3.64 3.64 3.64 9133.59
Jan. 22, 2020, 6:35 a.m. 3.64 3.64 3.64 3.64 4539.82
Jan. 22, 2020, 6:30 a.m. 3.63 3.63 3.63 3.63 1666.33
Jan. 22, 2020, 6:25 a.m. 3.63 3.63 3.63 3.63 6472.73
Jan. 22, 2020, 6:20 a.m. 3.63 3.63 3.63 3.63 247.79
Jan. 22, 2020, 6:10 a.m. 3.62 3.62 3.62 3.62 18.16
Jan. 22, 2020, 6:05 a.m. 3.63 3.63 3.62 3.62 31.06
Jan. 22, 2020, 5:50 a.m. 3.62 3.62 3.62 3.62 50.14
Jan. 22, 2020, 5:35 a.m. 3.63 3.63 3.62 3.62 36.86
Jan. 22, 2020, 5:30 a.m. 3.63 3.63 3.63 3.63 350.0
Jan. 22, 2020, 5:20 a.m. 3.63 3.63 3.63 3.63 776.03
Jan. 22, 2020, 5:15 a.m. 3.63 3.63 3.63 3.63 3.02
Jan. 22, 2020, 5:10 a.m. 3.64 3.64 3.64 3.64 300.0
Jan. 22, 2020, 5:05 a.m. 3.64 3.65 3.64 3.64 537.42
Jan. 22, 2020, 5 a.m. 3.64 3.64 3.64 3.64 16.5
Jan. 22, 2020, 4:55 a.m. 3.64 3.64 3.64 3.64 452.93
Jan. 22, 2020, 4:50 a.m. 3.63 3.63 3.63 3.63 2.0
Jan. 22, 2020, 4:45 a.m. 3.62 3.62 3.62 3.62 28.17
Jan. 22, 2020, 4:40 a.m. 3.62 3.62 3.62 3.62 125.0
Jan. 22, 2020, 4:30 a.m. 3.62 3.62 3.62 3.62 263.17
Jan. 22, 2020, 4:25 a.m. 3.63 3.63 3.62 3.62 10596.75
Jan. 22, 2020, 4:20 a.m. 3.62 3.62 3.62 3.62 7681.71
Jan. 22, 2020, 4:15 a.m. 3.62 3.62 3.62 3.62 513.17
Jan. 22, 2020, 3:50 a.m. 3.62 3.62 3.62 3.62 10000.0
Jan. 22, 2020, 3:45 a.m. 3.62 3.62 3.62 3.62 590.89
Jan. 22, 2020, 3:30 a.m. 3.62 3.62 3.62 3.62 38.96
Jan. 22, 2020, 3:25 a.m. 3.62 3.62 3.62 3.62 96.06
Jan. 22, 2020, 3:15 a.m. 3.62 3.62 3.62 3.62 22.3
Jan. 22, 2020, 3:10 a.m. 3.62 3.62 3.62 3.62 27.57
Jan. 22, 2020, 3:05 a.m. 3.61 3.61 3.61 3.61 50.0
Jan. 22, 2020, 3 a.m. 3.61 3.61 3.61 3.61 54.61
Jan. 22, 2020, 2:55 a.m. 3.61 3.61 3.61 3.61 18.22
Jan. 22, 2020, 2:50 a.m. 3.62 3.62 3.58 3.6 4915.0
Jan. 22, 2020, 2:45 a.m. 3.63 3.63 3.62 3.62 478.61
Jan. 22, 2020, 2:40 a.m. 3.63 3.63 3.63 3.63 19.33
Jan. 22, 2020, 2:35 a.m. 3.62 3.62 3.62 3.62 34.08
Jan. 22, 2020, 2:30 a.m. 3.63 3.63 3.62 3.62 96.27
Jan. 22, 2020, 2:25 a.m. 3.64 3.64 3.63 3.63 38.44
Jan. 22, 2020, 2:20 a.m. 3.64 3.64 3.64 3.64 71.43
Jan. 22, 2020, 2:15 a.m. 3.64 3.64 3.64 3.64 52.07
Jan. 22, 2020, 2:05 a.m. 3.64 3.64 3.64 3.64 740.87
Jan. 22, 2020, 2 a.m. 3.64 3.64 3.64 3.64 99.25
Jan. 22, 2020, 1:55 a.m. 3.64 3.64 3.64 3.64 516.25
Jan. 22, 2020, 1:40 a.m. 3.64 3.64 3.64 3.64 52.19
Jan. 22, 2020, 1:35 a.m. 3.64 3.64 3.64 3.64 321.72
Jan. 22, 2020, 1:30 a.m. 3.64 3.64 3.64 3.64 518.03
Jan. 22, 2020, 1:25 a.m. 3.64 3.64 3.64 3.64 293.4
Jan. 22, 2020, 1:20 a.m. 3.65 3.65 3.65 3.65 42.63
Jan. 22, 2020, 1:15 a.m. 3.65 3.65 3.65 3.65 2.0
Jan. 22, 2020, 1:05 a.m. 3.66 3.66 3.66 3.66 114.64
Jan. 22, 2020, 1 a.m. 3.65 3.66 3.65 3.66 254.1
Jan. 22, 2020, 12:55 a.m. 3.66 3.66 3.65 3.65 1821.53
Jan. 22, 2020, 12:50 a.m. 3.65 3.66 3.65 3.66 88.0
Jan. 22, 2020, 12:40 a.m. 3.66 3.66 3.66 3.66 134.27
Jan. 22, 2020, 12:35 a.m. 3.67 3.67 3.66 3.66 211.19
Jan. 22, 2020, 12:30 a.m. 3.67 3.67 3.67 3.67 2.38
Jan. 22, 2020, 12:25 a.m. 3.67 3.67 3.67 3.67 32.93
Jan. 22, 2020, 12:20 a.m. 3.67 3.67 3.66 3.67 753.03
Jan. 22, 2020, 12:15 a.m. 3.67 3.67 3.66 3.66 23069.82
Jan. 22, 2020, 12:10 a.m. 3.66 3.66 3.66 3.66 1058.24
Jan. 22, 2020, 12:05 a.m. 3.66 3.66 3.66 3.66 2.4
Jan. 22, 2020, midnight 3.65 3.66 3.65 3.66 791.68
Jan. 21, 2020, 11:55 p.m. 3.66 3.66 3.65 3.65 279.47
Jan. 21, 2020, 11:50 p.m. 3.66 3.66 3.66 3.66 613.08
Jan. 21, 2020, 11:40 p.m. 3.65 3.65 3.65 3.65 623.62
Jan. 21, 2020, 11:35 p.m. 3.65 3.65 3.65 3.65 58.56
Jan. 21, 2020, 11:30 p.m. 3.65 3.65 3.65 3.65 24.9
Jan. 21, 2020, 11:20 p.m. 3.66 3.66 3.65 3.65 10206.29
Jan. 21, 2020, 11:15 p.m. 3.66 3.66 3.66 3.66 307.97
Jan. 21, 2020, 11:10 p.m. 3.66 3.66 3.66 3.66 43.86
Jan. 21, 2020, 11 p.m. 3.65 3.65 3.65 3.65 1072.7
Jan. 21, 2020, 10:55 p.m. 3.64 3.64 3.64 3.64 14.48
Jan. 21, 2020, 10:45 p.m. 3.64 3.64 3.64 3.64 5.0
Jan. 21, 2020, 10:40 p.m. 3.64 3.64 3.64 3.64 690.0
Jan. 21, 2020, 10:35 p.m. 3.64 3.64 3.64 3.64 522.13
Jan. 21, 2020, 10:30 p.m. 3.63 3.64 3.63 3.64 1281.91
Jan. 21, 2020, 10:25 p.m. 3.63 3.63 3.62 3.63 377.12
Jan. 21, 2020, 10:20 p.m. 3.63 3.63 3.62 3.62 3681.03
Jan. 21, 2020, 10:15 p.m. 3.64 3.64 3.64 3.64 160.49
Jan. 21, 2020, 10:10 p.m. 3.65 3.65 3.64 3.64 388.71
Jan. 21, 2020, 10:05 p.m. 3.65 3.65 3.64 3.65 10355.33
Jan. 21, 2020, 10 p.m. 3.65 3.66 3.65 3.65 609.09
Jan. 21, 2020, 9:55 p.m. 3.65 3.65 3.64 3.64 10018.04
Jan. 21, 2020, 9:50 p.m. 3.66 3.66 3.65 3.66 236.46
Jan. 21, 2020, 9:45 p.m. 3.65 3.66 3.65 3.66 455.61
Jan. 21, 2020, 9:40 p.m. 3.65 3.65 3.65 3.65 570.21
Jan. 21, 2020, 9:35 p.m. 3.65 3.65 3.65 3.65 1094.62
Jan. 21, 2020, 9:30 p.m. 3.66 3.66 3.65 3.65 259.24
Jan. 21, 2020, 9:25 p.m. 3.64 3.65 3.64 3.65 4631.84
Jan. 21, 2020, 9:15 p.m. 3.64 3.64 3.63 3.63 2469.47
Jan. 21, 2020, 9:10 p.m. 3.65 3.65 3.64 3.64 1657.3
Jan. 21, 2020, 9:05 p.m. 3.65 3.65 3.64 3.64 1714.67
Jan. 21, 2020, 9 p.m. 3.64 3.66 3.64 3.65 17191.95
Jan. 21, 2020, 8:55 p.m. 3.63 3.64 3.63 3.64 64.23
Jan. 21, 2020, 8:50 p.m. 3.62 3.63 3.62 3.63 241.84
Jan. 21, 2020, 8:45 p.m. 3.63 3.63 3.63 3.63 10.0
Jan. 21, 2020, 8:40 p.m. 3.62 3.63 3.62 3.63 574.6
Jan. 21, 2020, 8:35 p.m. 3.61 3.62 3.61 3.62 3216.98
Jan. 21, 2020, 8:30 p.m. 3.63 3.63 3.62 3.63 18.78
Jan. 21, 2020, 8:25 p.m. 3.62 3.63 3.62 3.62 2171.28
Jan. 21, 2020, 8:20 p.m. 3.62 3.62 3.62 3.62 525.46
Jan. 21, 2020, 8:15 p.m. 3.62 3.63 3.62 3.62 2057.87
Jan. 21, 2020, 8:10 p.m. 3.61 3.63 3.61 3.63 4078.34
Jan. 21, 2020, 8:05 p.m. 3.61 3.62 3.6 3.62 6058.18
Jan. 21, 2020, 8 p.m. 3.56 3.62 3.56 3.6 26305.47
Jan. 21, 2020, 7:55 p.m. 3.57 3.57 3.56 3.56 2305.0
Jan. 21, 2020, 7:50 p.m. 3.57 3.57 3.56 3.56 600.0
Jan. 21, 2020, 7:45 p.m. 3.57 3.57 3.56 3.56 7785.59
Jan. 21, 2020, 7:40 p.m. 3.59 3.59 3.56 3.57 28904.24
Jan. 21, 2020, 7:35 p.m. 3.6 3.6 3.6 3.6 692.35
Jan. 21, 2020, 7:30 p.m. 3.6 3.61 3.6 3.6 10239.27
Jan. 21, 2020, 7:25 p.m. 3.6 3.6 3.6 3.6 6484.99
Jan. 21, 2020, 7:20 p.m. 3.61 3.61 3.61 3.61 28.12
Jan. 21, 2020, 7:15 p.m. 3.61 3.61 3.61 3.61 54.38
Jan. 21, 2020, 7:10 p.m. 3.61 3.61 3.61 3.61 1563.03
Jan. 21, 2020, 7:05 p.m. 3.62 3.62 3.61 3.61 703.29
Jan. 21, 2020, 7 p.m. 3.62 3.62 3.62 3.62 90.0
Jan. 21, 2020, 6:55 p.m. 3.6 3.61 3.6 3.61 1152.9
Jan. 21, 2020, 6:50 p.m. 3.61 3.61 3.6 3.6 546.69
Jan. 21, 2020, 6:45 p.m. 3.61 3.62 3.61 3.61 846.24
Jan. 21, 2020, 6:40 p.m. 3.6 3.62 3.6 3.61 1994.9
Jan. 21, 2020, 6:35 p.m. 3.6 3.61 3.6 3.6 6523.87
Jan. 21, 2020, 6:30 p.m. 3.61 3.61 3.61 3.61 8816.0
Jan. 21, 2020, 6:25 p.m. 3.61 3.61 3.61 3.61 5629.0
Jan. 21, 2020, 6:15 p.m. 3.62 3.62 3.62 3.62 1368.92
Jan. 21, 2020, 6:10 p.m. 3.62 3.62 3.62 3.62 100.0
Jan. 21, 2020, 6:05 p.m. 3.62 3.62 3.62 3.62 25.0
Jan. 21, 2020, 5:55 p.m. 3.63 3.63 3.63 3.63 400.0
Jan. 21, 2020, 5:50 p.m. 3.63 3.63 3.62 3.62 554.98
Jan. 21, 2020, 5:40 p.m. 3.62 3.62 3.62 3.62 996.18
Jan. 21, 2020, 5:35 p.m. 3.62 3.62 3.62 3.62 477.0
Jan. 21, 2020, 5:25 p.m. 3.62 3.62 3.62 3.62 600.0
Jan. 21, 2020, 5:20 p.m. 3.62 3.62 3.62 3.62 1173.35
Jan. 21, 2020, 5:15 p.m. 3.62 3.62 3.62 3.62 300.0
Jan. 21, 2020, 5:10 p.m. 3.62 3.62 3.62 3.62 200.0
Jan. 21, 2020, 5:05 p.m. 3.62 3.62 3.62 3.62 230.29
Jan. 21, 2020, 5 p.m. 3.62 3.62 3.61 3.61 2003.86
Jan. 21, 2020, 4:55 p.m. 3.61 3.62 3.61 3.62 1520.99
Jan. 21, 2020, 4:50 p.m. 3.61 3.61 3.61 3.61 32.42
Jan. 21, 2020, 4:45 p.m. 3.61 3.62 3.61 3.62 477.39
Jan. 21, 2020, 4:40 p.m. 3.62 3.62 3.62 3.62 4427.78
Jan. 21, 2020, 4:35 p.m. 3.6 3.62 3.6 3.62 2239.82
Jan. 21, 2020, 4:30 p.m. 3.62 3.62 3.59 3.6 13099.04
Jan. 21, 2020, 4:25 p.m. 3.63 3.63 3.62 3.63 524.85
Jan. 21, 2020, 4:20 p.m. 3.63 3.63 3.63 3.63 823.83
Jan. 21, 2020, 4:15 p.m. 3.64 3.64 3.63 3.63 1434.7
Jan. 21, 2020, 4:10 p.m. 3.64 3.64 3.64 3.64 450.0
Jan. 21, 2020, 4:05 p.m. 3.64 3.65 3.64 3.64 1038.15
Jan. 21, 2020, 4 p.m. 3.63 3.64 3.63 3.64 9725.67
Jan. 21, 2020, 3:55 p.m. 3.64 3.64 3.63 3.63 1709.76
Jan. 21, 2020, 3:45 p.m. 3.65 3.65 3.65 3.65 600.0
Jan. 21, 2020, 3:40 p.m. 3.64 3.65 3.64 3.65 771.58
Jan. 21, 2020, 3:35 p.m. 3.64 3.64 3.64 3.64 50.0
Jan. 21, 2020, 3:30 p.m. 3.64 3.65 3.64 3.64 823.38
Jan. 21, 2020, 3:25 p.m. 3.65 3.65 3.64 3.64 696.57
Jan. 21, 2020, 3:20 p.m. 3.65 3.65 3.65 3.65 1230.89
Jan. 21, 2020, 3:15 p.m. 3.65 3.66 3.65 3.66 3244.42
Jan. 21, 2020, 3:10 p.m. 3.65 3.65 3.65 3.65 1309.99
Jan. 21, 2020, 3:05 p.m. 3.64 3.64 3.64 3.64 587.32
Jan. 21, 2020, 3 p.m. 3.64 3.64 3.64 3.64 137.58
Jan. 21, 2020, 2:55 p.m. 3.64 3.64 3.64 3.64 1769.7
Jan. 21, 2020, 2:50 p.m. 3.64 3.64 3.64 3.64 1107.21
Jan. 21, 2020, 2:45 p.m. 3.64 3.64 3.64 3.64 60.0
Jan. 21, 2020, 2:40 p.m. 3.64 3.65 3.64 3.65 311.25
Jan. 21, 2020, 2:35 p.m. 3.64 3.64 3.64 3.64 333.0
Jan. 21, 2020, 2:30 p.m. 3.64 3.64 3.64 3.64 9.62
Jan. 21, 2020, 2:25 p.m. 3.64 3.64 3.64 3.64 1028.79
Jan. 21, 2020, 2:20 p.m. 3.64 3.64 3.64 3.64 2738.05
Jan. 21, 2020, 2:15 p.m. 3.64 3.64 3.64 3.64 454.19
Jan. 21, 2020, 2:10 p.m. 3.64 3.64 3.63 3.64 16940.51
Jan. 21, 2020, 2:05 p.m. 3.65 3.65 3.63 3.63 50491.83
Jan. 21, 2020, 2 p.m. 3.66 3.66 3.66 3.66 1348.96
Jan. 21, 2020, 1:50 p.m. 3.66 3.66 3.66 3.66 383.38
Jan. 21, 2020, 1:45 p.m. 3.66 3.66 3.66 3.66 254.17
Jan. 21, 2020, 1:35 p.m. 3.65 3.66 3.65 3.66 410.34
Jan. 21, 2020, 1:30 p.m. 3.65 3.65 3.65 3.65 214.89
Jan. 21, 2020, 1:20 p.m. 3.65 3.65 3.64 3.64 2036.2
Jan. 21, 2020, 1:10 p.m. 3.65 3.65 3.65 3.65 100.0
Jan. 21, 2020, 1 p.m. 3.65 3.65 3.65 3.65 34.89
Jan. 21, 2020, 12:50 p.m. 3.65 3.65 3.65 3.65 4781.85
Jan. 21, 2020, 12:20 p.m. 3.66 3.66 3.65 3.65 4820.82
Jan. 21, 2020, 12:10 p.m. 3.64 3.65 3.64 3.65 2599.71
Jan. 21, 2020, 12:05 p.m. 3.64 3.64 3.64 3.64 300.0
Jan. 21, 2020, noon 3.65 3.65 3.63 3.63 1419.64
Jan. 21, 2020, 11:55 a.m. 3.64 3.65 3.64 3.65 769.8
Jan. 21, 2020, 11:50 a.m. 3.64 3.65 3.64 3.64 1013.81
Jan. 21, 2020, 11:45 a.m. 3.66 3.66 3.65 3.65 860.11
Jan. 21, 2020, 11:40 a.m. 3.66 3.66 3.65 3.66 1256.0
Jan. 21, 2020, 11:35 a.m. 3.66 3.66 3.65 3.66 788.4
Jan. 21, 2020, 11:30 a.m. 3.66 3.66 3.66 3.66 1863.8
Jan. 21, 2020, 11:25 a.m. 3.66 3.67 3.66 3.66 2313.67
Jan. 21, 2020, 11:20 a.m. 3.65 3.65 3.65 3.65 1700.0
Jan. 21, 2020, 11:15 a.m. 3.65 3.65 3.65 3.65 300.0
Jan. 21, 2020, 11:10 a.m. 3.65 3.65 3.65 3.65 4647.57
Jan. 21, 2020, 11:05 a.m. 3.65 3.66 3.65 3.65 8616.19
Jan. 21, 2020, 11 a.m. 3.65 3.65 3.64 3.65 12940.1
Jan. 21, 2020, 10:55 a.m. 3.65 3.65 3.65 3.65 8402.07
Jan. 21, 2020, 10:50 a.m. 3.65 3.66 3.65 3.65 262.36
Jan. 21, 2020, 10:45 a.m. 3.65 3.65 3.65 3.65 480.54
Jan. 21, 2020, 10:40 a.m. 3.66 3.66 3.65 3.66 7.65
Jan. 21, 2020, 10:35 a.m. 3.64 3.65 3.64 3.65 1557.41
Jan. 21, 2020, 10:30 a.m. 3.63 3.64 3.63 3.63 103.54
Jan. 21, 2020, 10:25 a.m. 3.63 3.64 3.62 3.64 4485.49
Jan. 21, 2020, 10:20 a.m. 3.66 3.66 3.64 3.64 617.15
Jan. 21, 2020, 10:15 a.m. 3.66 3.66 3.65 3.66 293.5
Jan. 21, 2020, 10:10 a.m. 3.65 3.65 3.64 3.64 267.2
Jan. 21, 2020, 10 a.m. 3.65 3.65 3.65 3.65 99.18
Jan. 21, 2020, 9:55 a.m. 3.65 3.66 3.65 3.65 453.31
Jan. 21, 2020, 9:45 a.m. 3.64 3.65 3.64 3.65 267.44
Jan. 21, 2020, 9:40 a.m. 3.67 3.67 3.65 3.65 1125.44
Jan. 21, 2020, 9:35 a.m. 3.67 3.67 3.67 3.67 204.2
Jan. 21, 2020, 9:30 a.m. 3.67 3.67 3.67 3.67 2197.67
Jan. 21, 2020, 9:25 a.m. 3.68 3.68 3.67 3.67 773.28
Jan. 21, 2020, 9:20 a.m. 3.68 3.68 3.66 3.68 1647.94
Jan. 21, 2020, 9:15 a.m. 3.64 3.69 3.64 3.68 18112.5
Jan. 21, 2020, 9:10 a.m. 3.64 3.64 3.63 3.63 951.94
Jan. 21, 2020, 9:05 a.m. 3.64 3.64 3.64 3.64 276.04
Jan. 21, 2020, 9 a.m. 3.64 3.64 3.64 3.64 42.58
Jan. 21, 2020, 8:55 a.m. 3.64 3.64 3.64 3.64 1904.21
Jan. 21, 2020, 8:50 a.m. 3.64 3.64 3.64 3.64 208.49
Jan. 21, 2020, 8:45 a.m. 3.64 3.65 3.63 3.63 863.81
Jan. 21, 2020, 8:40 a.m. 3.63 3.65 3.63 3.65 21437.46
Jan. 21, 2020, 8:25 a.m. 3.62 3.62 3.62 3.62 500.0
Jan. 21, 2020, 8:20 a.m. 3.62 3.62 3.62 3.62 683.56
Jan. 21, 2020, 8:15 a.m. 3.62 3.62 3.62 3.62 50.64
Jan. 21, 2020, 8:10 a.m. 3.61 3.61 3.61 3.61 159.16
Jan. 21, 2020, 8:05 a.m. 3.62 3.63 3.62 3.62 319.97
Jan. 21, 2020, 8 a.m. 3.62 3.62 3.62 3.62 348.65
Jan. 21, 2020, 7:55 a.m. 3.63 3.63 3.63 3.63 350.0
Jan. 21, 2020, 7:50 a.m. 3.62 3.62 3.62 3.62 115.33
Jan. 21, 2020, 7:45 a.m. 3.62 3.62 3.62 3.62 121.96
Jan. 21, 2020, 7:40 a.m. 3.62 3.62 3.62 3.62 152.12
Jan. 21, 2020, 7:35 a.m. 3.62 3.62 3.62 3.62 15.04
Jan. 21, 2020, 7:25 a.m. 3.63 3.64 3.63 3.64 1578.14
Jan. 21, 2020, 7:20 a.m. 3.63 3.64 3.63 3.63 218.8
Jan. 21, 2020, 7:15 a.m. 3.64 3.64 3.63 3.63 1322.79
Jan. 21, 2020, 7:10 a.m. 3.64 3.64 3.64 3.64 412.04
Jan. 21, 2020, 7:05 a.m. 3.64 3.64 3.64 3.64 14.0
Jan. 21, 2020, 7 a.m. 3.64 3.64 3.64 3.64 9.86
Jan. 21, 2020, 6:55 a.m. 3.64 3.64 3.64 3.64 59.36
Jan. 21, 2020, 6:50 a.m. 3.64 3.64 3.64 3.64 162.71
Jan. 21, 2020, 6:40 a.m. 3.63 3.63 3.63 3.63 552.08
Jan. 21, 2020, 6:35 a.m. 3.64 3.64 3.64 3.64 127.92
Jan. 21, 2020, 6:30 a.m. 3.62 3.65 3.62 3.65 17441.16
Jan. 21, 2020, 6:25 a.m. 3.63 3.63 3.62 3.62 3092.38
Jan. 21, 2020, 6:10 a.m. 3.63 3.63 3.63 3.63 363.63
Jan. 21, 2020, 6 a.m. 3.64 3.64 3.64 3.64 20.04
Jan. 21, 2020, 5:55 a.m. 3.63 3.63 3.63 3.63 800.0
Jan. 21, 2020, 5:50 a.m. 3.63 3.63 3.63 3.63 22.56
Jan. 21, 2020, 5:45 a.m. 3.62 3.62 3.62 3.62 40.0
Jan. 21, 2020, 5:40 a.m. 3.64 3.64 3.62 3.63 925.25
Jan. 21, 2020, 5:35 a.m. 3.64 3.64 3.64 3.64 1589.94
Jan. 21, 2020, 5:30 a.m. 3.64 3.64 3.64 3.64 2.0
Jan. 21, 2020, 5:15 a.m. 3.65 3.65 3.65 3.65 22.39
Jan. 21, 2020, 5:10 a.m. 3.65 3.65 3.65 3.65 18.15
Jan. 21, 2020, 5:05 a.m. 3.64 3.64 3.64 3.64 18.18
Jan. 21, 2020, 5 a.m. 3.64 3.64 3.64 3.64 633.44
Jan. 21, 2020, 4:55 a.m. 3.65 3.65 3.64 3.64 591.6
Jan. 21, 2020, 4:50 a.m. 3.65 3.65 3.65 3.65 984.66
Jan. 21, 2020, 4:45 a.m. 3.66 3.66 3.65 3.65 5104.38
Jan. 21, 2020, 4:40 a.m. 3.67 3.67 3.66 3.66 1178.0
Jan. 21, 2020, 4:35 a.m. 3.67 3.67 3.67 3.67 725.61
Jan. 21, 2020, 4:30 a.m. 3.67 3.67 3.67 3.67 1592.93
Jan. 21, 2020, 4:20 a.m. 3.67 3.67 3.67 3.67 640.52
Jan. 21, 2020, 4:15 a.m. 3.67 3.67 3.67 3.67 5405.73
Jan. 21, 2020, 4:10 a.m. 3.66 3.67 3.66 3.67 1353.73
Jan. 21, 2020, 4:05 a.m. 3.66 3.66 3.66 3.66 41577.97
Jan. 21, 2020, 4 a.m. 3.66 3.66 3.66 3.66 6979.01
Jan. 21, 2020, 3:55 a.m. 3.66 3.66 3.66 3.66 39.67
Jan. 21, 2020, 3:50 a.m. 3.66 3.66 3.66 3.66 2078.3
Jan. 21, 2020, 3:45 a.m. 3.65 3.65 3.65 3.65 318.79
Jan. 21, 2020, 3:40 a.m. 3.65 3.65 3.65 3.65 1746.22
Jan. 21, 2020, 3:35 a.m. 3.65 3.65 3.65 3.65 393.84
Jan. 21, 2020, 3:30 a.m. 3.65 3.65 3.65 3.65 12.65
Jan. 21, 2020, 3:25 a.m. 3.65 3.65 3.64 3.64 334.72
Jan. 21, 2020, 3:20 a.m. 3.66 3.66 3.65 3.65 224.01
Jan. 21, 2020, 3:15 a.m. 3.65 3.66 3.65 3.66 9516.61
Jan. 21, 2020, 3:10 a.m. 3.65 3.65 3.65 3.65 4134.39
Jan. 21, 2020, 3:05 a.m. 3.65 3.65 3.65 3.65 17160.87
Jan. 21, 2020, 3 a.m. 3.65 3.65 3.65 3.65 1509.23
Jan. 21, 2020, 2:55 a.m. 3.65 3.65 3.65 3.65 32.86
Jan. 21, 2020, 2:50 a.m. 3.65 3.65 3.65 3.65 1992.54
Jan. 21, 2020, 2:45 a.m. 3.64 3.64 3.64 3.64 6500.0
Jan. 21, 2020, 2:35 a.m. 3.63 3.64 3.63 3.64 225.0
Jan. 21, 2020, 2:30 a.m. 3.65 3.65 3.64 3.64 1017.54
Jan. 21, 2020, 2:25 a.m. 3.64 3.65 3.64 3.64 4053.22
Jan. 21, 2020, 2:20 a.m. 3.63 3.64 3.63 3.64 26.68
Jan. 21, 2020, 2:10 a.m. 3.64 3.64 3.64 3.64 2375.15
Jan. 21, 2020, 2 a.m. 3.63 3.63 3.63 3.63 2.0
Jan. 21, 2020, 1:50 a.m. 3.62 3.62 3.62 3.62 2434.29
Jan. 21, 2020, 1:45 a.m. 3.62 3.62 3.62 3.62 420.0
Jan. 21, 2020, 1:40 a.m. 3.62 3.62 3.62 3.62 0.01
Jan. 21, 2020, 1:35 a.m. 3.62 3.62 3.62 3.62 865.71
Jan. 21, 2020, 1:30 a.m. 3.62 3.63 3.62 3.63 126.43
Jan. 21, 2020, 1:20 a.m. 3.61 3.61 3.61 3.61 23.95
Jan. 21, 2020, 1:15 a.m. 3.61 3.61 3.61 3.61 339.91
Jan. 21, 2020, 1:10 a.m. 3.62 3.62 3.61 3.61 552.65
Jan. 21, 2020, 1:05 a.m. 3.62 3.62 3.62 3.62 66.24
Jan. 21, 2020, 1 a.m. 3.62 3.62 3.62 3.62 1577.65
Jan. 21, 2020, 12:50 a.m. 3.62 3.62 3.62 3.62 136.0
Jan. 21, 2020, 12:45 a.m. 3.61 3.61 3.61 3.61 41.25
Jan. 21, 2020, 12:40 a.m. 3.61 3.61 3.6 3.6 2088.01
Jan. 21, 2020, 12:35 a.m. 3.61 3.61 3.61 3.61 70.0
Jan. 21, 2020, 12:30 a.m. 3.61 3.62 3.61 3.62 56.93
Jan. 21, 2020, 12:25 a.m. 3.61 3.62 3.61 3.62 575.79
Jan. 21, 2020, 12:20 a.m. 3.6 3.61 3.6 3.61 1644.35
Jan. 21, 2020, 12:15 a.m. 3.6 3.6 3.6 3.6 1100.0
Jan. 21, 2020, 12:10 a.m. 3.61 3.61 3.6 3.6 4930.25
Jan. 21, 2020, 12:05 a.m. 3.61 3.62 3.6 3.62 2954.73
Jan. 21, 2020, midnight 3.62 3.62 3.61 3.61 3148.82
Jan. 20, 2020, 11:55 p.m. 3.6 3.61 3.6 3.61 601.75
Jan. 20, 2020, 11:50 p.m. 3.61 3.61 3.6 3.6 67.88
Jan. 20, 2020, 11:45 p.m. 3.62 3.62 3.61 3.61 5566.68
Jan. 20, 2020, 11:40 p.m. 3.62 3.62 3.62 3.62 651.23
Jan. 20, 2020, 11:35 p.m. 3.63 3.64 3.62 3.63 698.56
Jan. 20, 2020, 11:30 p.m. 3.65 3.65 3.64 3.64 1155.66
Jan. 20, 2020, 11:25 p.m. 3.64 3.64 3.64 3.64 259.84
Jan. 20, 2020, 11:20 p.m. 3.65 3.65 3.64 3.65 600.0
Jan. 20, 2020, 11:15 p.m. 3.64 3.64 3.64 3.64 594.95
Jan. 20, 2020, 11:10 p.m. 3.64 3.64 3.64 3.64 921.28
Jan. 20, 2020, 11:05 p.m. 3.64 3.65 3.63 3.64 43306.15
Jan. 20, 2020, 11 p.m. 3.63 3.64 3.63 3.64 1014.0
Jan. 20, 2020, 10:55 p.m. 3.64 3.64 3.63 3.63 826.48
Jan. 20, 2020, 10:50 p.m. 3.68 3.68 3.65 3.65 10452.7
Jan. 20, 2020, 10:45 p.m. 3.67 3.68 3.67 3.68 8930.34
Jan. 20, 2020, 10:40 p.m. 3.67 3.68 3.67 3.67 11131.39
Jan. 20, 2020, 10:35 p.m. 3.67 3.67 3.67 3.67 1254.56
Jan. 20, 2020, 10:30 p.m. 3.67 3.67 3.67 3.67 1183.75
Jan. 20, 2020, 10:25 p.m. 3.67 3.67 3.67 3.67 80.0
Jan. 20, 2020, 10:20 p.m. 3.67 3.67 3.67 3.67 681.25
Jan. 20, 2020, 10:15 p.m. 3.66 3.67 3.66 3.67 191.0
Jan. 20, 2020, 10:10 p.m. 3.66 3.66 3.66 3.66 266.36
Jan. 20, 2020, 10:05 p.m. 3.67 3.67 3.66 3.66 3179.68
Jan. 20, 2020, 10 p.m. 3.67 3.68 3.66 3.68 2983.02
Jan. 20, 2020, 9:55 p.m. 3.66 3.67 3.66 3.67 1421.35
Jan. 20, 2020, 9:50 p.m. 3.65 3.66 3.65 3.66 236.24
Jan. 20, 2020, 9:45 p.m. 3.65 3.66 3.65 3.65 108.74
Jan. 20, 2020, 9:40 p.m. 3.65 3.65 3.65 3.65 198.09
Jan. 20, 2020, 9:35 p.m. 3.65 3.65 3.65 3.65 366.28
Jan. 20, 2020, 9:25 p.m. 3.65 3.65 3.65 3.65 23.27
Jan. 20, 2020, 9:20 p.m. 3.65 3.65 3.65 3.65 195.21
Jan. 20, 2020, 9:15 p.m. 3.64 3.65 3.64 3.65 1000.0
Jan. 20, 2020, 9:10 p.m. 3.64 3.65 3.64 3.64 653.88
Jan. 20, 2020, 9:05 p.m. 3.65 3.65 3.65 3.65 429.25
Jan. 20, 2020, 9 p.m. 3.65 3.65 3.64 3.65 1458.33
Jan. 20, 2020, 8:55 p.m. 3.65 3.65 3.65 3.65 2.79
Jan. 20, 2020, 8:50 p.m. 3.65 3.65 3.65 3.65 147.94
Jan. 20, 2020, 8:45 p.m. 3.65 3.65 3.65 3.65 341.66
Jan. 20, 2020, 8:40 p.m. 3.65 3.65 3.65 3.65 373.52
Jan. 20, 2020, 8:35 p.m. 3.64 3.64 3.64 3.64 25.0
Jan. 20, 2020, 8:30 p.m. 3.64 3.65 3.64 3.65 1365.11
Jan. 20, 2020, 8:25 p.m. 3.64 3.64 3.64 3.64 50.0
Jan. 20, 2020, 8:20 p.m. 3.65 3.65 3.64 3.64 183.64
Jan. 20, 2020, 8:15 p.m. 3.65 3.65 3.65 3.65 312.85
Jan. 20, 2020, 8:10 p.m. 3.65 3.65 3.65 3.65 255.62
Jan. 20, 2020, 8:05 p.m. 3.65 3.65 3.65 3.65 201.61
Jan. 20, 2020, 8 p.m. 3.66 3.66 3.66 3.66 896.43
Jan. 20, 2020, 7:55 p.m. 3.66 3.66 3.65 3.66 590.28
Jan. 20, 2020, 7:50 p.m. 3.67 3.67 3.66 3.66 562.68
Jan. 20, 2020, 7:45 p.m. 3.67 3.67 3.67 3.67 17.69
Jan. 20, 2020, 7:40 p.m. 3.66 3.66 3.66 3.66 11.85
Jan. 20, 2020, 7:35 p.m. 3.65 3.67 3.65 3.67 5674.09
Jan. 20, 2020, 7:30 p.m. 3.64 3.65 3.64 3.65 393.67
Jan. 20, 2020, 7:25 p.m. 3.65 3.65 3.64 3.64 53.9
Jan. 20, 2020, 7:20 p.m. 3.65 3.65 3.64 3.65 656.01
Jan. 20, 2020, 7:15 p.m. 3.65 3.65 3.65 3.65 122.72
Jan. 20, 2020, 7:10 p.m. 3.66 3.66 3.65 3.65 439.43
Jan. 20, 2020, 6:55 p.m. 3.65 3.66 3.65 3.66 238.63
Jan. 20, 2020, 6:50 p.m. 3.66 3.66 3.66 3.66 202.47
Jan. 20, 2020, 6:45 p.m. 3.65 3.65 3.65 3.65 1252.8
Jan. 20, 2020, 6:40 p.m. 3.65 3.65 3.65 3.65 381.96
Jan. 20, 2020, 6:35 p.m. 3.65 3.65 3.64 3.65 300.92
Jan. 20, 2020, 6:25 p.m. 3.65 3.65 3.65 3.65 47.74
Jan. 20, 2020, 6:20 p.m. 3.64 3.65 3.64 3.65 7713.69
Jan. 20, 2020, 6:15 p.m. 3.65 3.65 3.65 3.65 321.27
Jan. 20, 2020, 6:10 p.m. 3.65 3.65 3.65 3.65 534.03
Jan. 20, 2020, 6:05 p.m. 3.64 3.65 3.64 3.64 2901.0
Jan. 20, 2020, 6 p.m. 3.62 3.64 3.62 3.64 5851.06
Jan. 20, 2020, 5:55 p.m. 3.63 3.63 3.63 3.63 5005.0
Jan. 20, 2020, 5:50 p.m. 3.65 3.65 3.63 3.63 285.88
Jan. 20, 2020, 5:45 p.m. 3.66 3.66 3.64 3.64 1688.98
Jan. 20, 2020, 5:40 p.m. 3.64 3.65 3.64 3.65 2057.06
Jan. 20, 2020, 5:35 p.m. 3.64 3.64 3.63 3.64 9509.38
Jan. 20, 2020, 5:30 p.m. 3.65 3.65 3.63 3.63 3437.3
Jan. 20, 2020, 5:25 p.m. 3.66 3.66 3.65 3.65 515.87
Jan. 20, 2020, 5:20 p.m. 3.66 3.67 3.66 3.67 2304.14
Jan. 20, 2020, 5:15 p.m. 3.67 3.67 3.67 3.67 3278.3
Jan. 20, 2020, 5:10 p.m. 3.67 3.68 3.67 3.67 1036.17
Jan. 20, 2020, 5:05 p.m. 3.68 3.68 3.67 3.67 824.65
Jan. 20, 2020, 5 p.m. 3.68 3.68 3.67 3.67 347.5
Jan. 20, 2020, 4:55 p.m. 3.67 3.67 3.67 3.67 100.0
Jan. 20, 2020, 4:50 p.m. 3.66 3.66 3.66 3.66 678.0
Jan. 20, 2020, 4:45 p.m. 3.65 3.66 3.65 3.66 718.57
Jan. 20, 2020, 4:40 p.m. 3.65 3.65 3.65 3.65 151.41
Jan. 20, 2020, 4:35 p.m. 3.65 3.65 3.65 3.65 744.35
Jan. 20, 2020, 4:30 p.m. 3.66 3.66 3.66 3.66 76.06
Jan. 20, 2020, 4:25 p.m. 3.67 3.67 3.65 3.66 1976.3
Jan. 20, 2020, 4:20 p.m. 3.65 3.67 3.65 3.67 252.17
Jan. 20, 2020, 4:15 p.m. 3.66 3.66 3.65 3.65 901.14
Jan. 20, 2020, 4:10 p.m. 3.65 3.66 3.65 3.66 677.26
Jan. 20, 2020, 4:05 p.m. 3.68 3.69 3.66 3.66 13528.48
Jan. 20, 2020, 4 p.m. 3.68 3.7 3.65 3.68 18353.75
Jan. 20, 2020, 3:55 p.m. 3.67 3.68 3.67 3.68 11270.32
Jan. 20, 2020, 3:50 p.m. 3.63 3.68 3.63 3.66 8226.08
Jan. 20, 2020, 3:45 p.m. 3.61 3.63 3.61 3.62 11301.99
Jan. 20, 2020, 3:40 p.m. 3.62 3.62 3.62 3.62 305.85
Jan. 20, 2020, 3:35 p.m. 3.62 3.63 3.62 3.62 760.04
Jan. 20, 2020, 3:30 p.m. 3.61 3.62 3.61 3.62 343.5
Jan. 20, 2020, 3:25 p.m. 3.61 3.62 3.61 3.62 3734.99
Jan. 20, 2020, 3:20 p.m. 3.61 3.61 3.61 3.61 463.96
Jan. 20, 2020, 3:15 p.m. 3.61 3.61 3.61 3.61 142.0
Jan. 20, 2020, 3:10 p.m. 3.6 3.61 3.6 3.61 382.23
Jan. 20, 2020, 3:05 p.m. 3.61 3.61 3.6 3.6 2250.45
Jan. 20, 2020, 3 p.m. 3.62 3.62 3.61 3.61 314.79
Jan. 20, 2020, 2:55 p.m. 3.62 3.62 3.61 3.61 500.0
Jan. 20, 2020, 2:50 p.m. 3.61 3.63 3.61 3.62 2831.73
Jan. 20, 2020, 2:45 p.m. 3.61 3.63 3.61 3.61 2376.9
Jan. 20, 2020, 2:40 p.m. 3.6 3.62 3.6 3.62 1142.46
Jan. 20, 2020, 2:35 p.m. 3.6 3.6 3.6 3.6 354.22
Jan. 20, 2020, 2:30 p.m. 3.6 3.61 3.59 3.59 8336.64
Jan. 20, 2020, 2:25 p.m. 3.6 3.6 3.59 3.59 418.86
Jan. 20, 2020, 2:20 p.m. 3.58 3.6 3.58 3.59 431.62
Jan. 20, 2020, 2:15 p.m. 3.56 3.57 3.56 3.57 580.37
Jan. 20, 2020, 2:10 p.m. 3.57 3.57 3.57 3.57 335.58
Jan. 20, 2020, 2:05 p.m. 3.57 3.58 3.57 3.58 768.68
Jan. 20, 2020, 2 p.m. 3.56 3.58 3.56 3.58 1291.01
Jan. 20, 2020, 1:55 p.m. 3.56 3.56 3.55 3.55 182.44
Jan. 20, 2020, 1:50 p.m. 3.56 3.57 3.56 3.57 363.16
Jan. 20, 2020, 1:45 p.m. 3.55 3.57 3.55 3.57 1035.13
Jan. 20, 2020, 1:40 p.m. 3.52 3.54 3.52 3.54 304.08
Jan. 20, 2020, 1:35 p.m. 3.54 3.54 3.52 3.52 2393.1
Jan. 20, 2020, 1:30 p.m. 3.5 3.54 3.5 3.54 11241.0
Jan. 20, 2020, 1:25 p.m. 3.49 3.5 3.49 3.5 2303.61
Jan. 20, 2020, 1:20 p.m. 3.5 3.5 3.49 3.49 10005.11
Jan. 20, 2020, 1:15 p.m. 3.5 3.5 3.49 3.5 10994.57
Jan. 20, 2020, 1:10 p.m. 3.49 3.5 3.49 3.49 13751.5
Jan. 20, 2020, 1:05 p.m. 3.49 3.49 3.49 3.49 554.0
Jan. 20, 2020, 1 p.m. 3.51 3.51 3.49 3.49 11940.08
Jan. 20, 2020, 12:55 p.m. 3.51 3.51 3.51 3.51 520.0
Jan. 20, 2020, 12:50 p.m. 3.51 3.51 3.51 3.51 5312.78
Jan. 20, 2020, 12:45 p.m. 3.53 3.53 3.51 3.51 681.81
Jan. 20, 2020, 12:40 p.m. 3.51 3.53 3.5 3.53 398.0
Jan. 20, 2020, 12:35 p.m. 3.51 3.52 3.51 3.52 699.16
Jan. 20, 2020, 12:30 p.m. 3.51 3.52 3.5 3.52 7783.86
Jan. 20, 2020, 12:25 p.m. 3.53 3.53 3.51 3.52 2256.37
Jan. 20, 2020, 12:20 p.m. 3.52 3.54 3.52 3.53 1558.13
Jan. 20, 2020, 12:15 p.m. 3.53 3.53 3.52 3.53 1911.95
Jan. 20, 2020, 12:10 p.m. 3.54 3.55 3.54 3.54 1563.06
Jan. 20, 2020, 12:05 p.m. 3.53 3.53 3.53 3.53 310.0
Jan. 20, 2020, noon 3.52 3.55 3.52 3.54 5074.86
Jan. 20, 2020, 11:55 a.m. 3.55 3.55 3.5 3.52 28818.51
Jan. 20, 2020, 11:50 a.m. 3.55 3.55 3.55 3.55 700.0
Jan. 20, 2020, 11:45 a.m. 3.56 3.56 3.55 3.55 262.56
Jan. 20, 2020, 11:40 a.m. 3.56 3.56 3.55 3.56 530.5
Jan. 20, 2020, 11:35 a.m. 3.56 3.56 3.56 3.56 75.52
Jan. 20, 2020, 11:30 a.m. 3.56 3.56 3.56 3.56 692.71
Jan. 20, 2020, 11:25 a.m. 3.57 3.57 3.56 3.56 28103.25
Jan. 20, 2020, 11:20 a.m. 3.58 3.58 3.57 3.57 11130.35
Jan. 20, 2020, 11:15 a.m. 3.56 3.56 3.56 3.56 50.0
Jan. 20, 2020, 11:10 a.m. 3.57 3.57 3.57 3.57 50.0
Jan. 20, 2020, 11 a.m. 3.56 3.57 3.56 3.57 709.81
Jan. 20, 2020, 10:55 a.m. 3.57 3.57 3.57 3.57 1993.12
Jan. 20, 2020, 10:50 a.m. 3.56 3.57 3.55 3.57 5853.92
Jan. 20, 2020, 10:45 a.m. 3.56 3.56 3.56 3.56 25.0
Jan. 20, 2020, 10:40 a.m. 3.56 3.56 3.56 3.56 171.62
Jan. 20, 2020, 10:35 a.m. 3.56 3.56 3.56 3.56 168.3
Jan. 20, 2020, 10:30 a.m. 3.56 3.56 3.56 3.56 2133.15
Jan. 20, 2020, 10:25 a.m. 3.55 3.55 3.55 3.55 54.0
Jan. 20, 2020, 10:20 a.m. 3.56 3.56 3.55 3.55 467.57
Jan. 20, 2020, 10:15 a.m. 3.56 3.56 3.55 3.55 1678.75
Jan. 20, 2020, 10:10 a.m. 3.56 3.56 3.56 3.56 71.95
Jan. 20, 2020, 10:05 a.m. 3.57 3.57 3.57 3.57 432.78
Jan. 20, 2020, 10 a.m. 3.56 3.57 3.56 3.57 489.94
Jan. 20, 2020, 9:55 a.m. 3.56 3.56 3.56 3.56 59.0
Jan. 20, 2020, 9:50 a.m. 3.56 3.56 3.56 3.56 557.86
Jan. 20, 2020, 9:45 a.m. 3.57 3.57 3.57 3.57 7002.22
Jan. 20, 2020, 9:40 a.m. 3.57 3.57 3.57 3.57 41.0
Jan. 20, 2020, 9:35 a.m. 3.56 3.56 3.56 3.56 12.02
Jan. 20, 2020, 9:25 a.m. 3.56 3.56 3.56 3.56 36.59
Jan. 20, 2020, 9:20 a.m. 3.58 3.58 3.56 3.56 18916.91
Jan. 20, 2020, 9:15 a.m. 3.58 3.58 3.58 3.58 1723.35
Jan. 20, 2020, 9:10 a.m. 3.58 3.58 3.58 3.58 267.13
Jan. 20, 2020, 9:05 a.m. 3.57 3.58 3.57 3.57 2352.82
Jan. 20, 2020, 9 a.m. 3.56 3.57 3.56 3.57 611.08
Jan. 20, 2020, 8:50 a.m. 3.55 3.57 3.55 3.57 471.85
Jan. 20, 2020, 8:45 a.m. 3.56 3.56 3.53 3.55 14939.39
Jan. 20, 2020, 8:40 a.m. 3.56 3.56 3.56 3.56 9604.23
Jan. 20, 2020, 8:35 a.m. 3.56 3.56 3.55 3.56 4359.88
Jan. 20, 2020, 8:30 a.m. 3.56 3.56 3.56 3.56 1159.07
Jan. 20, 2020, 8:25 a.m. 3.57 3.57 3.56 3.56 119.04
Jan. 20, 2020, 8:20 a.m. 3.57 3.57 3.57 3.57 138.61
Jan. 20, 2020, 8:15 a.m. 3.57 3.57 3.57 3.57 240.37
Jan. 20, 2020, 8:05 a.m. 3.58 3.58 3.58 3.58 640.41
Jan. 20, 2020, 8 a.m. 3.59 3.6 3.59 3.59 2493.44
Jan. 20, 2020, 7:50 a.m. 3.58 3.58 3.57 3.58 1090.0
Jan. 20, 2020, 7:45 a.m. 3.58 3.58 3.58 3.58 164.0
Jan. 20, 2020, 7:40 a.m. 3.58 3.58 3.57 3.57 2137.08
Jan. 20, 2020, 7:35 a.m. 3.58 3.58 3.57 3.58 1623.09
Jan. 20, 2020, 7:30 a.m. 3.58 3.58 3.58 3.58 1731.02
Jan. 20, 2020, 7:25 a.m. 3.59 3.59 3.58 3.59 1846.95
Jan. 20, 2020, 7:20 a.m. 3.59 3.59 3.58 3.59 4881.29
Jan. 20, 2020, 7:15 a.m. 3.59 3.59 3.59 3.59 35.68
Jan. 20, 2020, 7:10 a.m. 3.59 3.59 3.58 3.58 1820.21
Jan. 20, 2020, 7:05 a.m. 3.58 3.58 3.58 3.58 123.9
Jan. 20, 2020, 7 a.m. 3.58 3.59 3.58 3.59 1013.7
Jan. 20, 2020, 6:55 a.m. 3.59 3.59 3.58 3.58 729.63
Jan. 20, 2020, 6:50 a.m. 3.59 3.59 3.58 3.59 37020.73
Jan. 20, 2020, 6:45 a.m. 3.58 3.58 3.58 3.58 5727.97
Jan. 20, 2020, 6:40 a.m. 3.58 3.58 3.58 3.58 3.08
Jan. 20, 2020, 6:35 a.m. 3.58 3.58 3.57 3.58 104.34
Jan. 20, 2020, 6:30 a.m. 3.59 3.59 3.58 3.58 2767.78
Jan. 20, 2020, 6:25 a.m. 3.58 3.59 3.58 3.59 3214.04
Jan. 20, 2020, 6:20 a.m. 3.58 3.58 3.58 3.58 18.07
Jan. 20, 2020, 6:15 a.m. 3.57 3.57 3.57 3.57 626.76
Jan. 20, 2020, 6:05 a.m. 3.57 3.57 3.57 3.57 2767.99
Jan. 20, 2020, 6 a.m. 3.57 3.58 3.57 3.57 578.58
Jan. 20, 2020, 5:55 a.m. 3.57 3.57 3.57 3.57 442.2
Jan. 20, 2020, 5:50 a.m. 3.57 3.57 3.56 3.57 1524.29
Jan. 20, 2020, 5:45 a.m. 3.57 3.57 3.57 3.57 474.53
Jan. 20, 2020, 5:40 a.m. 3.56 3.56 3.56 3.56 278.4
Jan. 20, 2020, 5:35 a.m. 3.57 3.57 3.56 3.56 211.59
Jan. 20, 2020, 5:25 a.m. 3.57 3.57 3.57 3.57 65.08
Jan. 20, 2020, 5:20 a.m. 3.57 3.57 3.57 3.57 296.53
Jan. 20, 2020, 5:15 a.m. 3.57 3.57 3.56 3.56 281.71
Jan. 20, 2020, 5:10 a.m. 3.56 3.57 3.56 3.57 796.86
Jan. 20, 2020, 5:05 a.m. 3.56 3.56 3.56 3.56 661.78
Jan. 20, 2020, 4:55 a.m. 3.57 3.57 3.57 3.57 18.28
Jan. 20, 2020, 4:50 a.m. 3.57 3.57 3.57 3.57 1037.34
Jan. 20, 2020, 4:40 a.m. 3.57 3.57 3.56 3.56 300.45
Jan. 20, 2020, 4:35 a.m. 3.57 3.58 3.57 3.57 279.25
Jan. 20, 2020, 4:30 a.m. 3.56 3.58 3.56 3.58 4376.93
Jan. 20, 2020, 4:20 a.m. 3.57 3.57 3.56 3.56 45.56
Jan. 20, 2020, 4:15 a.m. 3.57 3.57 3.57 3.57 316.02
Jan. 20, 2020, 4:10 a.m. 3.57 3.57 3.57 3.57 2000.0
Jan. 20, 2020, 4:05 a.m. 3.59 3.59 3.57 3.57 4031.35
Jan. 20, 2020, 4 a.m. 3.59 3.6 3.59 3.59 2471.57
Jan. 20, 2020, 3:55 a.m. 3.58 3.59 3.58 3.58 1404.05
Jan. 20, 2020, 3:50 a.m. 3.58 3.58 3.58 3.58 24.0
Jan. 20, 2020, 3:35 a.m. 3.58 3.58 3.58 3.58 179.01
Jan. 20, 2020, 3:30 a.m. 3.58 3.58 3.57 3.57 1291.02
Jan. 20, 2020, 3:25 a.m. 3.57 3.57 3.57 3.57 47.92
Jan. 20, 2020, 3:20 a.m. 3.58 3.58 3.57 3.57 191.59
Jan. 20, 2020, 3:15 a.m. 3.58 3.58 3.58 3.58 663.95
Jan. 20, 2020, 3:10 a.m. 3.58 3.58 3.57 3.57 654.08
Jan. 20, 2020, 3:05 a.m. 3.58 3.59 3.58 3.58 102885.94
Jan. 20, 2020, 2:55 a.m. 3.58 3.58 3.58 3.58 18.23
Jan. 20, 2020, 2:50 a.m. 3.58 3.58 3.58 3.58 600.91
Jan. 20, 2020, 2:45 a.m. 3.58 3.58 3.58 3.58 94.59
Jan. 20, 2020, 2:40 a.m. 3.58 3.58 3.58 3.58 337.77
Jan. 20, 2020, 2:35 a.m. 3.59 3.59 3.59 3.59 359.86
Jan. 20, 2020, 2:25 a.m. 3.58 3.58 3.58 3.58 0.0
Jan. 20, 2020, 2:20 a.m. 3.58 3.58 3.58 3.58 1264.2
Jan. 20, 2020, 2:15 a.m. 3.59 3.59 3.59 3.59 368.75
Jan. 20, 2020, 2:05 a.m. 3.59 3.59 3.59 3.59 1475.92
Jan. 20, 2020, 2 a.m. 3.57 3.58 3.57 3.58 1167.71
Jan. 20, 2020, 1:50 a.m. 3.56 3.58 3.56 3.58 521.99
Jan. 20, 2020, 1:45 a.m. 3.57 3.57 3.56 3.56 3225.09
Jan. 20, 2020, 1:40 a.m. 3.57 3.57 3.57 3.57 1648.81
Jan. 20, 2020, 1:35 a.m. 3.57 3.57 3.56 3.56 200.0
Jan. 20, 2020, 1:30 a.m. 3.58 3.59 3.57 3.57 726.98
Jan. 20, 2020, 1:20 a.m. 3.59 3.59 3.58 3.58 1079.6
Jan. 20, 2020, 1:15 a.m. 3.59 3.59 3.59 3.59 391.22
Jan. 20, 2020, 1:10 a.m. 3.59 3.59 3.59 3.59 2.0
Jan. 20, 2020, 1:05 a.m. 3.58 3.6 3.58 3.59 579.18
Jan. 20, 2020, 1 a.m. 3.58 3.58 3.57 3.57 357.36
Jan. 20, 2020, 12:50 a.m. 3.58 3.59 3.58 3.59 2824.65
Jan. 20, 2020, 12:40 a.m. 3.6 3.6 3.59 3.59 1258.0
Jan. 20, 2020, 12:35 a.m. 3.6 3.6 3.6 3.6 6987.09
Jan. 20, 2020, 12:30 a.m. 3.59 3.6 3.59 3.6 1336.86
Jan. 20, 2020, 12:25 a.m. 3.58 3.58 3.56 3.58 14533.25
Jan. 20, 2020, 12:20 a.m. 3.58 3.59 3.58 3.58 2759.28
Jan. 20, 2020, 12:15 a.m. 3.59 3.59 3.58 3.58 1408.06
Jan. 20, 2020, 12:10 a.m. 3.61 3.61 3.6 3.6 1326.5
Jan. 20, 2020, 12:05 a.m. 3.61 3.61 3.6 3.61 2323.59
Jan. 20, 2020, midnight 3.61 3.63 3.61 3.62 3987.67
Jan. 19, 2020, 11:55 p.m. 3.61 3.61 3.61 3.61 875.81
Jan. 19, 2020, 11:50 p.m. 3.61 3.61 3.6 3.61 2806.17
Jan. 19, 2020, 11:45 p.m. 3.61 3.61 3.6 3.6 648.32
Jan. 19, 2020, 11:40 p.m. 3.6 3.61 3.6 3.61 539.92
Jan. 19, 2020, 11:35 p.m. 3.59 3.61 3.59 3.61 376.14
Jan. 19, 2020, 11:30 p.m. 3.59 3.61 3.59 3.59 24063.35
Jan. 19, 2020, 11:25 p.m. 3.58 3.6 3.58 3.59 1487.21
Jan. 19, 2020, 11:20 p.m. 3.57 3.57 3.57 3.57 124.81
Jan. 19, 2020, 11:15 p.m. 3.58 3.58 3.57 3.57 1497.22
Jan. 19, 2020, 11:10 p.m. 3.57 3.58 3.57 3.58 632.92
Jan. 19, 2020, 11:05 p.m. 3.56 3.58 3.56 3.58 371.0
Jan. 19, 2020, 11 p.m. 3.58 3.58 3.57 3.57 230.0
Jan. 19, 2020, 10:55 p.m. 3.57 3.58 3.56 3.58 593.19
Jan. 19, 2020, 10:50 p.m. 3.58 3.58 3.57 3.57 818.04
Jan. 19, 2020, 10:45 p.m. 3.58 3.58 3.58 3.58 373.2
Jan. 19, 2020, 10:40 p.m. 3.58 3.58 3.58 3.58 3008.5
Jan. 19, 2020, 10:35 p.m. 3.58 3.59 3.58 3.59 368.45
Jan. 19, 2020, 10:30 p.m. 3.59 3.59 3.57 3.57 3578.68
Jan. 19, 2020, 10:25 p.m. 3.56 3.59 3.56 3.58 2581.41
Jan. 19, 2020, 10:20 p.m. 3.53 3.56 3.53 3.56 1059.72
Jan. 19, 2020, 10:15 p.m. 3.55 3.55 3.5 3.52 30766.58
Jan. 19, 2020, 10:10 p.m. 3.58 3.58 3.55 3.55 4929.55
Jan. 19, 2020, 10:05 p.m. 3.58 3.59 3.57 3.57 1966.06
Jan. 19, 2020, 10 p.m. 3.56 3.57 3.56 3.57 2565.16
Jan. 19, 2020, 9:55 p.m. 3.56 3.56 3.56 3.56 80.97
Jan. 19, 2020, 9:50 p.m. 3.57 3.57 3.55 3.56 6115.92
Jan. 19, 2020, 9:45 p.m. 3.57 3.58 3.56 3.57 74340.51
Jan. 19, 2020, 9:40 p.m. 3.56 3.57 3.56 3.57 2197.45
Jan. 19, 2020, 9:35 p.m. 3.56 3.56 3.56 3.56 265.98
Jan. 19, 2020, 9:30 p.m. 3.56 3.57 3.55 3.55 2486.2
Jan. 19, 2020, 9:25 p.m. 3.55 3.57 3.55 3.55 6834.63
Jan. 19, 2020, 9:20 p.m. 3.53 3.55 3.52 3.55 6684.2
Jan. 19, 2020, 9:15 p.m. 3.52 3.54 3.52 3.54 548.43
Jan. 19, 2020, 9:10 p.m. 3.52 3.52 3.51 3.52 449.0
Jan. 19, 2020, 9:05 p.m. 3.49 3.5 3.49 3.5 414.15
Jan. 19, 2020, 9 p.m. 3.49 3.5 3.49 3.49 844.02
Jan. 19, 2020, 8:55 p.m. 3.51 3.51 3.5 3.5 542.86
Jan. 19, 2020, 8:50 p.m. 3.49 3.51 3.49 3.51 339.51
Jan. 19, 2020, 8:45 p.m. 3.49 3.49 3.49 3.49 373.67
Jan. 19, 2020, 8:40 p.m. 3.5 3.5 3.49 3.49 3478.82
Jan. 19, 2020, 8:35 p.m. 3.51 3.51 3.5 3.51 553.21
Jan. 19, 2020, 8:30 p.m. 3.52 3.52 3.5 3.51 1654.45
Jan. 19, 2020, 8:25 p.m. 3.52 3.52 3.5 3.51 6787.91
Jan. 19, 2020, 8:20 p.m. 3.54 3.54 3.52 3.52 5419.71
Jan. 19, 2020, 8:15 p.m. 3.51 3.54 3.51 3.54 5997.57
Jan. 19, 2020, 8:10 p.m. 3.52 3.53 3.51 3.51 4128.1
Jan. 19, 2020, 8:05 p.m. 3.53 3.53 3.53 3.53 322.77
Jan. 19, 2020, 8 p.m. 3.52 3.52 3.51 3.51 1816.25
Jan. 19, 2020, 7:55 p.m. 3.51 3.52 3.51 3.52 1092.75
Jan. 19, 2020, 7:50 p.m. 3.5 3.54 3.5 3.51 27100.41
Jan. 19, 2020, 7:45 p.m. 3.48 3.49 3.48 3.49 2469.19
Jan. 19, 2020, 7:40 p.m. 3.49 3.5 3.48 3.48 1845.85
Jan. 19, 2020, 7:35 p.m. 3.46 3.49 3.45 3.49 15128.16
Jan. 19, 2020, 7:30 p.m. 3.53 3.53 3.42 3.45 135662.71
Jan. 19, 2020, 7:25 p.m. 3.52 3.53 3.52 3.53 2319.61
Jan. 19, 2020, 7:20 p.m. 3.54 3.54 3.52 3.52 11060.97
Jan. 19, 2020, 7:15 p.m. 3.54 3.54 3.54 3.54 2680.65
Jan. 19, 2020, 7:10 p.m. 3.54 3.54 3.54 3.54 8290.34
Jan. 19, 2020, 7:05 p.m. 3.54 3.54 3.54 3.54 2796.96
Jan. 19, 2020, 7 p.m. 3.54 3.54 3.54 3.54 2668.58
Jan. 19, 2020, 6:55 p.m. 3.54 3.54 3.54 3.54 3617.06
Jan. 19, 2020, 6:50 p.m. 3.54 3.54 3.54 3.54 2554.69
Jan. 19, 2020, 6:45 p.m. 3.54 3.54 3.54 3.54 1425.18
Jan. 19, 2020, 6:40 p.m. 3.53 3.54 3.53 3.54 447.72
Jan. 19, 2020, 6:35 p.m. 3.54 3.54 3.53 3.54 17418.05
Jan. 19, 2020, 6:30 p.m. 3.55 3.55 3.54 3.54 22016.72
Jan. 19, 2020, 6:25 p.m. 3.54 3.55 3.54 3.55 158.43
Jan. 19, 2020, 6:20 p.m. 3.55 3.55 3.54 3.55 1915.41
Jan. 19, 2020, 6:15 p.m. 3.56 3.56 3.54 3.54 16625.2
Jan. 19, 2020, 6:10 p.m. 3.56 3.56 3.56 3.56 32627.97
Jan. 19, 2020, 6:05 p.m. 3.55 3.55 3.55 3.55 1133.44
Jan. 19, 2020, 6 p.m. 3.55 3.55 3.54 3.54 10519.25
Jan. 19, 2020, 5:55 p.m. 3.56 3.56 3.55 3.55 905.38
Jan. 19, 2020, 5:50 p.m. 3.55 3.55 3.55 3.55 2.0
Jan. 19, 2020, 5:45 p.m. 3.56 3.56 3.55 3.55 3568.76
Jan. 19, 2020, 5:40 p.m. 3.56 3.57 3.56 3.57 1084.33
Jan. 19, 2020, 5:35 p.m. 3.54 3.55 3.54 3.55 5092.9
Jan. 19, 2020, 5:30 p.m. 3.56 3.56 3.54 3.54 1393.04
Jan. 19, 2020, 5:25 p.m. 3.55 3.56 3.55 3.55 347.6
Jan. 19, 2020, 5:20 p.m. 3.56 3.56 3.56 3.56 119.47
Jan. 19, 2020, 5:15 p.m. 3.56 3.56 3.56 3.56 4653.35
Jan. 19, 2020, 5:10 p.m. 3.54 3.55 3.53 3.55 811.05
Jan. 19, 2020, 5:05 p.m. 3.55 3.55 3.55 3.55 1132.28
Jan. 19, 2020, 5 p.m. 3.56 3.56 3.53 3.55 12506.04
Jan. 19, 2020, 4:55 p.m. 3.56 3.57 3.55 3.55 8858.33
Jan. 19, 2020, 4:50 p.m. 3.55 3.56 3.53 3.56 3496.33
Jan. 19, 2020, 4:45 p.m. 3.57 3.57 3.55 3.55 3686.5
Jan. 19, 2020, 4:40 p.m. 3.58 3.58 3.57 3.57 5801.37
Jan. 19, 2020, 4:35 p.m. 3.59 3.59 3.57 3.58 3600.72
Jan. 19, 2020, 4:30 p.m. 3.59 3.59 3.59 3.59 1650.56
Jan. 19, 2020, 4:25 p.m. 3.58 3.59 3.58 3.59 732.9
Jan. 19, 2020, 4:20 p.m. 3.59 3.59 3.57 3.58 3077.07
Jan. 19, 2020, 4:15 p.m. 3.6 3.6 3.59 3.59 2533.26
Jan. 19, 2020, 4:10 p.m. 3.6 3.6 3.58 3.59 1898.77
Jan. 19, 2020, 4:05 p.m. 3.59 3.6 3.59 3.59 5770.6
Jan. 19, 2020, 4 p.m. 3.57 3.62 3.56 3.6 1990.96
Jan. 19, 2020, 3:55 p.m. 3.59 3.59 3.57 3.57 10618.95
Jan. 19, 2020, 3:50 p.m. 3.59 3.6 3.59 3.59 7442.13
Jan. 19, 2020, 3:45 p.m. 3.59 3.59 3.59 3.59 67.21
Jan. 19, 2020, 3:40 p.m. 3.6 3.6 3.58 3.59 741.98
Jan. 19, 2020, 3:35 p.m. 3.6 3.6 3.59 3.59 5180.17
Jan. 19, 2020, 3:30 p.m. 3.58 3.6 3.58 3.6 6008.13
Jan. 19, 2020, 3:25 p.m. 3.56 3.58 3.56 3.58 2140.39
Jan. 19, 2020, 3:20 p.m. 3.56 3.57 3.55 3.56 9983.25
Jan. 19, 2020, 3:15 p.m. 3.55 3.57 3.55 3.56 2098.61
Jan. 19, 2020, 3:10 p.m. 3.53 3.55 3.53 3.55 35484.37
Jan. 19, 2020, 3:05 p.m. 3.54 3.55 3.53 3.53 38895.58
Jan. 19, 2020, 3 p.m. 3.55 3.56 3.52 3.54 15696.86
Jan. 19, 2020, 2:55 p.m. 3.56 3.56 3.55 3.55 13920.63
Jan. 19, 2020, 2:50 p.m. 3.57 3.57 3.56 3.56 14471.32
Jan. 19, 2020, 2:45 p.m. 3.57 3.57 3.57 3.57 21762.89
Jan. 19, 2020, 2:40 p.m. 3.56 3.57 3.56 3.57 6397.85
Jan. 19, 2020, 2:35 p.m. 3.57 3.57 3.56 3.56 27417.41
Jan. 19, 2020, 2:30 p.m. 3.58 3.58 3.56 3.57 5345.53
Jan. 19, 2020, 2:25 p.m. 3.56 3.58 3.56 3.58 2480.66
Jan. 19, 2020, 2:20 p.m. 3.57 3.57 3.56 3.56 3324.16
Jan. 19, 2020, 2:15 p.m. 3.57 3.58 3.57 3.58 2465.76
Jan. 19, 2020, 2:10 p.m. 3.56 3.56 3.56 3.56 1091.77
Jan. 19, 2020, 2:05 p.m. 3.57 3.57 3.56 3.57 513.62
Jan. 19, 2020, 2 p.m. 3.55 3.57 3.55 3.57 2237.45
Jan. 19, 2020, 1:55 p.m. 3.58 3.58 3.55 3.55 1084.62
Jan. 19, 2020, 1:50 p.m. 3.57 3.57 3.56 3.57 2632.18
Jan. 19, 2020, 1:45 p.m. 3.57 3.58 3.57 3.57 701.61
Jan. 19, 2020, 1:40 p.m. 3.55 3.56 3.55 3.56 3044.45
Jan. 19, 2020, 1:35 p.m. 3.54 3.55 3.54 3.55 3074.4
Jan. 19, 2020, 1:30 p.m. 3.53 3.56 3.5 3.54 26024.44
Jan. 19, 2020, 1:25 p.m. 3.57 3.57 3.53 3.53 3159.76
Jan. 19, 2020, 1:20 p.m. 3.55 3.57 3.55 3.57 318.17
Jan. 19, 2020, 1:15 p.m. 3.56 3.56 3.55 3.56 6563.46
Jan. 19, 2020, 1:10 p.m. 3.57 3.58 3.57 3.57 133.06
Jan. 19, 2020, 1:05 p.m. 3.58 3.59 3.57 3.57 7049.0
Jan. 19, 2020, 1 p.m. 3.58 3.58 3.56 3.58 34926.14
Jan. 19, 2020, 12:55 p.m. 3.57 3.58 3.57 3.58 308.82
Jan. 19, 2020, 12:50 p.m. 3.59 3.59 3.57 3.57 5315.4
Jan. 19, 2020, 12:45 p.m. 3.58 3.59 3.58 3.59 466.77
Jan. 19, 2020, 12:40 p.m. 3.59 3.6 3.58 3.58 2506.13
Jan. 19, 2020, 12:35 p.m. 3.58 3.59 3.57 3.58 3597.3
Jan. 19, 2020, 12:30 p.m. 3.58 3.58 3.56 3.58 5992.54
Jan. 19, 2020, 12:25 p.m. 3.51 3.59 3.5 3.58 41399.91
Jan. 19, 2020, 12:20 p.m. 3.56 3.56 3.49 3.54 51798.09
Jan. 19, 2020, 12:15 p.m. 3.58 3.58 3.55 3.56 14300.93
Jan. 19, 2020, 12:10 p.m. 3.59 3.59 3.58 3.59 7905.95
Jan. 19, 2020, 12:05 p.m. 3.58 3.59 3.58 3.59 1539.92
Jan. 19, 2020, noon 3.6 3.6 3.56 3.58 10371.66
Jan. 19, 2020, 11:55 a.m. 3.61 3.61 3.6 3.6 15860.01
Jan. 19, 2020, 11:50 a.m. 3.6 3.62 3.6 3.62 555.37
Jan. 19, 2020, 11:45 a.m. 3.63 3.63 3.6 3.6 12032.98
Jan. 19, 2020, 11:40 a.m. 3.58 3.62 3.57 3.62 13898.97
Jan. 19, 2020, 11:35 a.m. 3.56 3.58 3.56 3.58 1518.94
Jan. 19, 2020, 11:30 a.m. 3.6 3.6 3.55 3.57 11227.98
Jan. 19, 2020, 11:25 a.m. 3.61 3.61 3.59 3.6 4201.17
Jan. 19, 2020, 11:20 a.m. 3.61 3.62 3.6 3.6 6192.2
Jan. 19, 2020, 11:15 a.m. 3.6 3.63 3.58 3.6 72188.69
Jan. 19, 2020, 11:10 a.m. 3.54 3.61 3.54 3.61 8793.57
Jan. 19, 2020, 11:05 a.m. 3.67 3.67 3.51 3.54 154638.78
Jan. 19, 2020, 11 a.m. 3.81 3.81 3.63 3.67 130716.13
Jan. 19, 2020, 10:55 a.m. 3.82 3.82 3.81 3.81 2089.47
Jan. 19, 2020, 10:50 a.m. 3.83 3.83 3.82 3.83 1926.01
Jan. 19, 2020, 10:45 a.m. 3.83 3.84 3.83 3.84 1902.74
Jan. 19, 2020, 10:40 a.m. 3.84 3.84 3.83 3.83 271.38
Jan. 19, 2020, 10:30 a.m. 3.82 3.84 3.82 3.84 985.39
Jan. 19, 2020, 10:25 a.m. 3.83 3.83 3.82 3.82 617.58
Jan. 19, 2020, 10:15 a.m. 3.82 3.82 3.81 3.82 2692.79
Jan. 19, 2020, 10:05 a.m. 3.81 3.81 3.81 3.81 571.7
Jan. 19, 2020, 10 a.m. 3.81 3.82 3.8 3.82 7581.7
Jan. 19, 2020, 9:55 a.m. 3.8 3.82 3.8 3.82 1048.67
Jan. 19, 2020, 9:50 a.m. 3.85 3.86 3.79 3.81 34718.08
Jan. 19, 2020, 9:45 a.m. 3.89 3.89 3.85 3.85 9140.55
Jan. 19, 2020, 9:40 a.m. 3.88 3.88 3.88 3.88 420.95
Jan. 19, 2020, 9:35 a.m. 3.89 3.89 3.89 3.89 94.74
Jan. 19, 2020, 9:30 a.m. 3.89 3.89 3.89 3.89 421.48
Jan. 19, 2020, 9:25 a.m. 3.86 3.91 3.86 3.9 15384.39
Jan. 19, 2020, 9:20 a.m. 3.86 3.86 3.86 3.86 748.9
Jan. 19, 2020, 9:15 a.m. 3.86 3.86 3.86 3.86 445.7
Jan. 19, 2020, 9:10 a.m. 3.86 3.86 3.86 3.86 1108.65
Jan. 19, 2020, 9:05 a.m. 3.85 3.86 3.85 3.86 1330.0
Jan. 19, 2020, 9 a.m. 3.86 3.86 3.85 3.85 263.12
Jan. 19, 2020, 8:50 a.m. 3.86 3.86 3.85 3.85 794.94
Jan. 19, 2020, 8:45 a.m. 3.86 3.86 3.86 3.86 1000.0
Jan. 19, 2020, 8:40 a.m. 3.85 3.85 3.84 3.85 382.12
Jan. 19, 2020, 8:35 a.m. 3.85 3.86 3.85 3.85 1699.48
Jan. 19, 2020, 8:30 a.m. 3.87 3.87 3.85 3.86 1254.21
Jan. 19, 2020, 8:25 a.m. 3.87 3.87 3.87 3.87 545.55
Jan. 19, 2020, 8:20 a.m. 3.87 3.87 3.87 3.87 392.48
Jan. 19, 2020, 8:15 a.m. 3.88 3.88 3.87 3.87 56.51
Jan. 19, 2020, 8:10 a.m. 3.87 3.88 3.87 3.88 3143.7
Jan. 19, 2020, 8:05 a.m. 3.85 3.88 3.85 3.87 2731.38
Jan. 19, 2020, 8 a.m. 3.85 3.85 3.85 3.85 1611.23
Jan. 19, 2020, 7:55 a.m. 3.85 3.85 3.85 3.85 13931.75
Jan. 19, 2020, 7:50 a.m. 3.85 3.85 3.84 3.84 43.53
Jan. 19, 2020, 7:45 a.m. 3.85 3.85 3.84 3.85 521.21
Jan. 19, 2020, 7:40 a.m. 3.85 3.85 3.85 3.85 4586.74
Jan. 19, 2020, 7:30 a.m. 3.83 3.83 3.83 3.83 17.79
Jan. 19, 2020, 7:25 a.m. 3.84 3.84 3.83 3.84 1020.37
Jan. 19, 2020, 7:20 a.m. 3.85 3.85 3.85 3.85 50.11
Jan. 19, 2020, 7:15 a.m. 3.84 3.84 3.84 3.84 539.64
Jan. 19, 2020, 7:10 a.m. 3.83 3.84 3.83 3.84 69.28
Jan. 19, 2020, 7:05 a.m. 3.82 3.83 3.82 3.83 194.74
Jan. 19, 2020, 7 a.m. 3.83 3.83 3.82 3.82 872.91
Jan. 19, 2020, 6:55 a.m. 3.83 3.84 3.83 3.84 5635.64
Jan. 19, 2020, 6:50 a.m. 3.84 3.84 3.83 3.83 473.46
Jan. 19, 2020, 6:45 a.m. 3.84 3.84 3.83 3.84 1644.36
Jan. 19, 2020, 6:40 a.m. 3.85 3.85 3.84 3.84 1563.81
Jan. 19, 2020, 6:35 a.m. 3.84 3.85 3.84 3.85 101.37
Jan. 19, 2020, 6:30 a.m. 3.86 3.86 3.84 3.84 2685.19
Jan. 19, 2020, 6:25 a.m. 3.86 3.86 3.86 3.86 54.8
Jan. 19, 2020, 6:20 a.m. 3.86 3.86 3.86 3.86 85.22
Jan. 19, 2020, 6:15 a.m. 3.87 3.87 3.87 3.87 99.06
Jan. 19, 2020, 6:10 a.m. 3.86 3.86 3.86 3.86 36.09
Jan. 19, 2020, 6 a.m. 3.87 3.87 3.87 3.87 105.57
Jan. 19, 2020, 5:55 a.m. 3.86 3.86 3.86 3.86 50.0
Jan. 19, 2020, 5:50 a.m. 3.86 3.87 3.86 3.87 850.62
Jan. 19, 2020, 5:45 a.m. 3.86 3.87 3.86 3.86 243.96
Jan. 19, 2020, 5:40 a.m. 3.86 3.86 3.86 3.86 33.93
Jan. 19, 2020, 5:35 a.m. 3.85 3.87 3.85 3.87 822.09
Jan. 19, 2020, 5:30 a.m. 3.87 3.87 3.86 3.86 76.54
Jan. 19, 2020, 5:25 a.m. 3.89 3.89 3.87 3.87 423.79
Jan. 19, 2020, 5:20 a.m. 3.88 3.89 3.88 3.89 144.29
Jan. 19, 2020, 5:15 a.m. 3.88 3.88 3.88 3.88 583.3
Jan. 19, 2020, 5:10 a.m. 3.88 3.88 3.87 3.87 981.57
Jan. 19, 2020, 5:05 a.m. 3.89 3.89 3.88 3.88 1037.9
Jan. 19, 2020, 5 a.m. 3.87 3.89 3.87 3.89 6676.49
Jan. 19, 2020, 4:55 a.m. 3.87 3.87 3.87 3.87 407.83
Jan. 19, 2020, 4:50 a.m. 3.85 3.87 3.84 3.87 251.24
Jan. 19, 2020, 4:45 a.m. 3.85 3.86 3.85 3.86 703.93
Jan. 19, 2020, 4:40 a.m. 3.86 3.86 3.86 3.86 40.0
Jan. 19, 2020, 4:35 a.m. 3.86 3.86 3.86 3.86 55.62
Jan. 19, 2020, 4:30 a.m. 3.84 3.85 3.84 3.85 424.87
Jan. 19, 2020, 4:25 a.m. 3.85 3.85 3.84 3.84 1379.58
Jan. 19, 2020, 4:20 a.m. 3.85 3.85 3.85 3.85 160.85
Jan. 19, 2020, 4:15 a.m. 3.85 3.85 3.85 3.85 161.93
Jan. 19, 2020, 4:10 a.m. 3.85 3.85 3.84 3.84 33.11
Jan. 19, 2020, 4:05 a.m. 3.85 3.85 3.84 3.84 940.43
Jan. 19, 2020, 4 a.m. 3.86 3.86 3.86 3.86 26.98
Jan. 19, 2020, 3:55 a.m. 3.85 3.86 3.85 3.86 147.88
Jan. 19, 2020, 3:50 a.m. 3.84 3.85 3.84 3.85 1795.49
Jan. 19, 2020, 3:45 a.m. 3.85 3.85 3.85 3.85 86.61
Jan. 19, 2020, 3:40 a.m. 3.86 3.86 3.85 3.85 146.86
Jan. 19, 2020, 3:35 a.m. 3.87 3.87 3.85 3.86 443.95
Jan. 19, 2020, 3:30 a.m. 3.88 3.88 3.86 3.86 2564.12
Jan. 19, 2020, 3:25 a.m. 3.86 3.89 3.86 3.89 4998.88
Jan. 19, 2020, 3:20 a.m. 3.86 3.87 3.86 3.86 873.43
Jan. 19, 2020, 3:15 a.m. 3.85 3.86 3.85 3.85 1683.58
Jan. 19, 2020, 3:10 a.m. 3.85 3.85 3.85 3.85 200.0
Jan. 19, 2020, 3:05 a.m. 3.86 3.86 3.85 3.85 3234.86
Jan. 19, 2020, 3 a.m. 3.84 3.86 3.84 3.86 463.58
Jan. 19, 2020, 2:50 a.m. 3.85 3.85 3.85 3.85 1323.1
Jan. 19, 2020, 2:45 a.m. 3.85 3.85 3.85 3.85 1108.84
Jan. 19, 2020, 2:40 a.m. 3.84 3.86 3.84 3.85 3618.45
Jan. 19, 2020, 2:35 a.m. 3.84 3.84 3.83 3.84 65.98
Jan. 19, 2020, 2:30 a.m. 3.85 3.85 3.85 3.85 3360.52
Jan. 19, 2020, 2:25 a.m. 3.82 3.85 3.82 3.85 10089.78
Jan. 19, 2020, 2:20 a.m. 3.82 3.83 3.82 3.83 5719.57
Jan. 19, 2020, 2:15 a.m. 3.82 3.83 3.82 3.83 1417.37
Jan. 19, 2020, 2:10 a.m. 3.83 3.83 3.82 3.83 1935.76
Jan. 19, 2020, 2:05 a.m. 3.83 3.83 3.81 3.82 2949.64
Jan. 19, 2020, 2 a.m. 3.85 3.87 3.84 3.84 1294.89
Jan. 19, 2020, 1:55 a.m. 3.84 3.85 3.83 3.83 1187.56
Jan. 19, 2020, 1:50 a.m. 3.86 3.86 3.84 3.84 3475.17
Jan. 19, 2020, 1:45 a.m. 3.88 3.88 3.85 3.87 5143.02
Jan. 19, 2020, 1:40 a.m. 3.9 3.9 3.88 3.89 46937.01
Jan. 19, 2020, 1:35 a.m. 3.9 3.9 3.9 3.9 402.88
Jan. 19, 2020, 1:30 a.m. 3.89 3.91 3.89 3.91 4919.09
Jan. 19, 2020, 1:25 a.m. 3.89 3.89 3.88 3.89 8777.16
Jan. 19, 2020, 1:20 a.m. 3.9 3.9 3.89 3.89 1198.98
Jan. 19, 2020, 1:15 a.m. 3.91 3.91 3.88 3.9 23786.7
Jan. 19, 2020, 1:10 a.m. 3.92 3.93 3.9 3.91 21608.79
Jan. 19, 2020, 1:05 a.m. 3.85 3.92 3.85 3.92 111732.93
Jan. 19, 2020, 1 a.m. 3.82 3.9 3.82 3.84 39802.16
Jan. 19, 2020, 12:55 a.m. 3.81 3.83 3.81 3.82 1733.38
Jan. 19, 2020, 12:50 a.m. 3.79 3.8 3.79 3.8 274.01
Jan. 19, 2020, 12:45 a.m. 3.8 3.8 3.79 3.79 1287.95
Jan. 19, 2020, 12:40 a.m. 3.82 3.82 3.8 3.81 298.0
Jan. 19, 2020, 12:35 a.m. 3.82 3.82 3.82 3.82 5553.69
Jan. 19, 2020, 12:30 a.m. 3.81 3.81 3.81 3.81 461.5
Jan. 19, 2020, 12:25 a.m. 3.79 3.8 3.79 3.8 2547.55
Jan. 19, 2020, 12:20 a.m. 3.79 3.79 3.79 3.79 2305.88
Jan. 19, 2020, 12:15 a.m. 3.77 3.78 3.77 3.78 279.07
Jan. 19, 2020, 12:10 a.m. 3.79 3.79 3.76 3.77 10184.94
Jan. 19, 2020, 12:05 a.m. 3.79 3.8 3.79 3.8 315.18
Jan. 19, 2020, midnight 3.79 3.8 3.79 3.8 667.85
Jan. 18, 2020, 11:55 p.m. 3.81 3.81 3.8 3.8 1259.5
Jan. 18, 2020, 11:50 p.m. 3.79 3.81 3.79 3.81 910.18
Jan. 18, 2020, 11:45 p.m. 3.8 3.81 3.8 3.8 1459.5
Jan. 18, 2020, 11:40 p.m. 3.8 3.81 3.8 3.8 40.64
Jan. 18, 2020, 11:35 p.m. 3.83 3.83 3.81 3.81 1003.05
Jan. 18, 2020, 11:25 p.m. 3.83 3.83 3.83 3.83 2.0
Jan. 18, 2020, 11:15 p.m. 3.81 3.81 3.81 3.81 2.5
Jan. 18, 2020, 11:10 p.m. 3.81 3.82 3.8 3.81 9217.79
Jan. 18, 2020, 11:05 p.m. 3.84 3.84 3.8 3.82 1614.57
Jan. 18, 2020, 11 p.m. 3.85 3.85 3.84 3.84 266.63
Jan. 18, 2020, 10:55 p.m. 3.84 3.84 3.83 3.83 1445.31
Jan. 18, 2020, 10:50 p.m. 3.84 3.84 3.84 3.84 60.02
Jan. 18, 2020, 10:45 p.m. 3.84 3.84 3.84 3.84 1298.0
Jan. 18, 2020, 10:35 p.m. 3.86 3.86 3.86 3.86 104.0
Jan. 18, 2020, 10:30 p.m. 3.86 3.87 3.86 3.87 22.27
Jan. 18, 2020, 10:25 p.m. 3.86 3.86 3.86 3.86 1504.04
Jan. 18, 2020, 10:20 p.m. 3.85 3.85 3.85 3.85 1350.0
Jan. 18, 2020, 10:15 p.m. 3.84 3.84 3.84 3.84 611.49
Jan. 18, 2020, 10:10 p.m. 3.83 3.83 3.83 3.83 1000.0
Jan. 18, 2020, 10:05 p.m. 3.83 3.83 3.8 3.82 3211.96
Jan. 18, 2020, 10 p.m. 3.84 3.84 3.83 3.83 1135.1
Jan. 18, 2020, 9:55 p.m. 3.84 3.84 3.83 3.83 13900.0
Jan. 18, 2020, 9:50 p.m. 3.83 3.84 3.83 3.84 263.35
Jan. 18, 2020, 9:45 p.m. 3.84 3.84 3.82 3.83 540.08
Jan. 18, 2020, 9:40 p.m. 3.85 3.85 3.85 3.85 708.81
Jan. 18, 2020, 9:35 p.m. 3.85 3.87 3.84 3.86 5485.41
Jan. 18, 2020, 9:30 p.m. 3.83 3.85 3.82 3.85 2373.48
Jan. 18, 2020, 9:25 p.m. 3.86 3.87 3.82 3.82 6844.66
Jan. 18, 2020, 9:20 p.m. 3.87 3.87 3.85 3.87 675.69
Jan. 18, 2020, 9:15 p.m. 3.84 3.87 3.84 3.87 5030.73
Jan. 18, 2020, 9:10 p.m. 3.84 3.84 3.83 3.84 1474.57
Jan. 18, 2020, 9:05 p.m. 3.85 3.85 3.83 3.83 3711.57
Jan. 18, 2020, 9 p.m. 3.84 3.85 3.84 3.84 1140.6
Jan. 18, 2020, 8:55 p.m. 3.83 3.83 3.83 3.83 1010.26
Jan. 18, 2020, 8:50 p.m. 3.82 3.83 3.82 3.82 3396.87
Jan. 18, 2020, 8:45 p.m. 3.81 3.83 3.81 3.83 1342.06
Jan. 18, 2020, 8:40 p.m. 3.83 3.83 3.81 3.81 497.6
Jan. 18, 2020, 8:35 p.m. 3.83 3.84 3.82 3.82 1145.71
Jan. 18, 2020, 8:30 p.m. 3.84 3.84 3.83 3.84 992.43
Jan. 18, 2020, 8:25 p.m. 3.83 3.83 3.83 3.83 99.9
Jan. 18, 2020, 8:20 p.m. 3.83 3.83 3.83 3.83 526.88
Jan. 18, 2020, 8:15 p.m. 3.83 3.83 3.82 3.83 1520.86
Jan. 18, 2020, 8:10 p.m. 3.83 3.83 3.82 3.82 808.28
Jan. 18, 2020, 8:05 p.m. 3.83 3.83 3.82 3.82 360.0
Jan. 18, 2020, 8 p.m. 3.81 3.83 3.81 3.82 2083.5
Jan. 18, 2020, 7:55 p.m. 3.79 3.81 3.79 3.81 510.0
Jan. 18, 2020, 7:50 p.m. 3.79 3.8 3.79 3.79 616.3
Jan. 18, 2020, 7:45 p.m. 3.81 3.81 3.79 3.79 4616.58
Jan. 18, 2020, 7:40 p.m. 3.82 3.82 3.82 3.82 833.74
Jan. 18, 2020, 7:35 p.m. 3.82 3.83 3.82 3.83 1971.98
Jan. 18, 2020, 7:30 p.m. 3.81 3.81 3.81 3.81 1638.29
Jan. 18, 2020, 7:25 p.m. 3.82 3.82 3.81 3.81 634.23
Jan. 18, 2020, 7:20 p.m. 3.81 3.82 3.8 3.81 3619.43
Jan. 18, 2020, 7:10 p.m. 3.8 3.81 3.8 3.81 622.95
Jan. 18, 2020, 7:05 p.m. 3.78 3.81 3.77 3.8 5036.47
Jan. 18, 2020, 7 p.m. 3.79 3.79 3.75 3.78 13798.94
Jan. 18, 2020, 6:55 p.m. 3.8 3.8 3.79 3.8 4082.17
Jan. 18, 2020, 6:50 p.m. 3.81 3.81 3.8 3.8 626.39
Jan. 18, 2020, 6:45 p.m. 3.82 3.82 3.81 3.81 1496.68
Jan. 18, 2020, 6:40 p.m. 3.8 3.81 3.8 3.81 587.29
Jan. 18, 2020, 6:35 p.m. 3.8 3.8 3.8 3.8 339.22
Jan. 18, 2020, 6:30 p.m. 3.81 3.81 3.79 3.8 3714.68
Jan. 18, 2020, 6:25 p.m. 3.81 3.81 3.8 3.81 1108.74
Jan. 18, 2020, 6:20 p.m. 3.81 3.81 3.8 3.81 1095.61
Jan. 18, 2020, 6:15 p.m. 3.78 3.83 3.78 3.81 2847.96
Jan. 18, 2020, 6:10 p.m. 3.78 3.78 3.77 3.77 1330.08
Jan. 18, 2020, 6:05 p.m. 3.8 3.8 3.77 3.78 3711.55
Jan. 18, 2020, 6 p.m. 3.81 3.81 3.8 3.8 418.16
Jan. 18, 2020, 5:55 p.m. 3.82 3.82 3.82 3.82 6.83
Jan. 18, 2020, 5:50 p.m. 3.83 3.83 3.82 3.82 125.65
Jan. 18, 2020, 5:45 p.m. 3.83 3.83 3.83 3.83 200.0
Jan. 18, 2020, 5:40 p.m. 3.83 3.83 3.82 3.82 719.92
Jan. 18, 2020, 5:35 p.m. 3.84 3.84 3.83 3.83 379.48
Jan. 18, 2020, 5:30 p.m. 3.83 3.83 3.83 3.83 2003.01
Jan. 18, 2020, 5:25 p.m. 3.83 3.83 3.83 3.83 156.0
Jan. 18, 2020, 5:20 p.m. 3.8 3.83 3.8 3.83 6898.27
Jan. 18, 2020, 5:15 p.m. 3.82 3.82 3.8 3.81 15073.08
Jan. 18, 2020, 5:10 p.m. 3.83 3.83 3.82 3.82 210.98
Jan. 18, 2020, 5:05 p.m. 3.81 3.83 3.81 3.83 1978.73
Jan. 18, 2020, 5 p.m. 3.8 3.81 3.79 3.81 1163.04
Jan. 18, 2020, 4:55 p.m. 3.8 3.82 3.8 3.8 2161.86
Jan. 18, 2020, 4:50 p.m. 3.83 3.85 3.81 3.81 2605.79
Jan. 18, 2020, 4:45 p.m. 3.82 3.83 3.82 3.82 474.56
Jan. 18, 2020, 4:40 p.m. 3.77 3.83 3.75 3.82 13764.19
Jan. 18, 2020, 4:35 p.m. 3.8 3.8 3.76 3.76 8095.44
Jan. 18, 2020, 4:30 p.m. 3.76 3.83 3.75 3.8 16539.62
Jan. 18, 2020, 4:25 p.m. 3.8 3.82 3.77 3.77 1696.25
Jan. 18, 2020, 4:20 p.m. 3.83 3.83 3.78 3.8 17927.34
Jan. 18, 2020, 4:15 p.m. 3.86 3.86 3.85 3.85 1566.27
Jan. 18, 2020, 4:10 p.m. 3.86 3.86 3.85 3.85 1945.31
Jan. 18, 2020, 4:05 p.m. 3.88 3.88 3.83 3.86 20142.08
Jan. 18, 2020, 4 p.m. 3.82 3.91 3.8 3.9 46391.68
Jan. 18, 2020, 3:55 p.m. 3.83 3.83 3.82 3.82 25031.09
Jan. 18, 2020, 3:50 p.m. 3.83 3.83 3.81 3.81 1858.65
Jan. 18, 2020, 3:45 p.m. 3.81 3.84 3.81 3.83 2329.94
Jan. 18, 2020, 3:40 p.m. 3.8 3.83 3.77 3.83 93255.98
Jan. 18, 2020, 3:35 p.m. 3.84 3.84 3.8 3.8 35430.86
Jan. 18, 2020, 3:30 p.m. 3.87 3.87 3.84 3.84 65627.63
Jan. 18, 2020, 3:25 p.m. 3.89 3.89 3.85 3.87 4055.36
Jan. 18, 2020, 3:20 p.m. 3.89 3.9 3.88 3.89 1515.68
Jan. 18, 2020, 3:15 p.m. 3.92 3.92 3.88 3.89 5325.13
Jan. 18, 2020, 3:10 p.m. 3.93 3.94 3.93 3.93 834.33
Jan. 18, 2020, 3:05 p.m. 3.93 3.93 3.93 3.93 168.33
Jan. 18, 2020, 3 p.m. 3.91 3.93 3.91 3.93 6209.66
Jan. 18, 2020, 2:55 p.m. 3.91 3.91 3.91 3.91 1946.15
Jan. 18, 2020, 2:50 p.m. 3.92 3.93 3.91 3.92 2775.44
Jan. 18, 2020, 2:45 p.m. 3.94 3.94 3.91 3.92 62735.95
Jan. 18, 2020, 2:40 p.m. 3.96 3.97 3.94 3.94 4619.63
Jan. 18, 2020, 2:35 p.m. 3.94 3.96 3.94 3.96 14396.04
Jan. 18, 2020, 2:30 p.m. 3.93 3.95 3.93 3.94 4196.95
Jan. 18, 2020, 2:25 p.m. 3.95 3.95 3.93 3.93 4832.12
Jan. 18, 2020, 2:20 p.m. 3.94 3.95 3.94 3.94 985.1
Jan. 18, 2020, 2:15 p.m. 3.92 3.94 3.92 3.94 10998.11
Jan. 18, 2020, 2:10 p.m. 3.92 3.92 3.9 3.92 11279.7
Jan. 18, 2020, 2:05 p.m. 3.92 3.92 3.92 3.92 384.91
Jan. 18, 2020, 2 p.m. 3.92 3.93 3.92 3.92 2246.65
Jan. 18, 2020, 1:55 p.m. 3.91 3.91 3.91 3.91 1466.82
Jan. 18, 2020, 1:50 p.m. 3.96 3.96 3.92 3.93 2751.93
Jan. 18, 2020, 1:45 p.m. 3.93 3.96 3.93 3.96 18398.1
Jan. 18, 2020, 1:40 p.m. 3.91 3.93 3.91 3.93 1176.7
Jan. 18, 2020, 1:35 p.m. 3.94 3.94 3.91 3.91 42549.9
Jan. 18, 2020, 1:30 p.m. 3.92 3.94 3.91 3.94 19862.16
Jan. 18, 2020, 1:25 p.m. 3.89 3.92 3.89 3.91 35313.73
Jan. 18, 2020, 1:20 p.m. 3.88 3.9 3.88 3.89 7947.62
Jan. 18, 2020, 1:15 p.m. 3.88 3.88 3.87 3.88 2645.51
Jan. 18, 2020, 1:10 p.m. 3.86 3.88 3.86 3.88 2982.58
Jan. 18, 2020, 1:05 p.m. 3.86 3.86 3.85 3.86 7325.57
Jan. 18, 2020, 1 p.m. 3.87 3.87 3.86 3.86 2824.76
Jan. 18, 2020, 12:55 p.m. 3.88 3.88 3.87 3.88 2742.43
Jan. 18, 2020, 12:50 p.m. 3.87 3.88 3.87 3.87 6541.38
Jan. 18, 2020, 12:45 p.m. 3.85 3.87 3.85 3.87 3342.15
Jan. 18, 2020, 12:40 p.m. 3.84 3.84 3.84 3.84 3.5
Jan. 18, 2020, 12:35 p.m. 3.84 3.84 3.83 3.83 1363.43
Jan. 18, 2020, 12:30 p.m. 3.83 3.84 3.83 3.84 300.53
Jan. 18, 2020, 12:25 p.m. 3.85 3.85 3.85 3.85 1904.15
Jan. 18, 2020, 12:20 p.m. 3.86 3.86 3.86 3.86 32.0
Jan. 18, 2020, 12:15 p.m. 3.85 3.86 3.85 3.86 122.89
Jan. 18, 2020, 12:10 p.m. 3.83 3.85 3.83 3.85 350.96
Jan. 18, 2020, 12:05 p.m. 3.83 3.83 3.83 3.83 4.0
Jan. 18, 2020, noon 3.82 3.85 3.82 3.84 2644.46
Jan. 18, 2020, 11:55 a.m. 3.8 3.81 3.8 3.81 90.47
Jan. 18, 2020, 11:50 a.m. 3.8 3.8 3.8 3.8 14.26
Jan. 18, 2020, 11:45 a.m. 3.81 3.81 3.8 3.8 131.01
Jan. 18, 2020, 11:40 a.m. 3.82 3.82 3.82 3.82 65.5
Jan. 18, 2020, 11:35 a.m. 3.82 3.82 3.82 3.82 10.0
Jan. 18, 2020, 11:30 a.m. 3.81 3.81 3.81 3.81 228.51
Jan. 18, 2020, 11:25 a.m. 3.8 3.8 3.79 3.8 1080.5
Jan. 18, 2020, 11:20 a.m. 3.8 3.8 3.8 3.8 499.34
Jan. 18, 2020, 11:15 a.m. 3.82 3.82 3.81 3.81 2832.65
Jan. 18, 2020, 11:10 a.m. 3.83 3.83 3.82 3.82 251.14
Jan. 18, 2020, 11:05 a.m. 3.82 3.82 3.82 3.82 405.89
Jan. 18, 2020, 11 a.m. 3.83 3.83 3.81 3.81 659.0
Jan. 18, 2020, 10:55 a.m. 3.85 3.85 3.82 3.83 4653.51
Jan. 18, 2020, 10:50 a.m. 3.86 3.86 3.86 3.86 300.0
Jan. 18, 2020, 10:45 a.m. 3.86 3.86 3.86 3.86 344.17
Jan. 18, 2020, 10:40 a.m. 3.85 3.85 3.85 3.85 327.06
Jan. 18, 2020, 10:35 a.m. 3.85 3.85 3.85 3.85 969.18
Jan. 18, 2020, 10:30 a.m. 3.86 3.87 3.86 3.86 1021.68
Jan. 18, 2020, 10:25 a.m. 3.85 3.86 3.85 3.85 3800.0
Jan. 18, 2020, 10:20 a.m. 3.86 3.86 3.85 3.85 659.36
Jan. 18, 2020, 10:15 a.m. 3.85 3.86 3.85 3.85 1671.63
Jan. 18, 2020, 10:10 a.m. 3.85 3.86 3.85 3.85 3387.53
Jan. 18, 2020, 10:05 a.m. 3.84 3.86 3.84 3.85 53109.18
Jan. 18, 2020, 10 a.m. 3.84 3.86 3.84 3.86 234.1
Jan. 18, 2020, 9:55 a.m. 3.84 3.84 3.83 3.83 18.86
Jan. 18, 2020, 9:50 a.m. 3.84 3.86 3.84 3.85 1113.84
Jan. 18, 2020, 9:45 a.m. 3.85 3.87 3.84 3.84 2196.18
Jan. 18, 2020, 9:40 a.m. 3.83 3.86 3.83 3.86 1274.25
Jan. 18, 2020, 9:35 a.m. 3.87 3.87 3.83 3.84 103.15
Jan. 18, 2020, 9:30 a.m. 3.87 3.87 3.86 3.87 59125.67
Jan. 18, 2020, 9:25 a.m. 3.86 3.87 3.85 3.87 51470.11
Jan. 18, 2020, 9:20 a.m. 3.88 3.9 3.85 3.85 24201.63
Jan. 18, 2020, 9:15 a.m. 3.84 3.88 3.84 3.88 14626.16
Jan. 18, 2020, 9:10 a.m. 3.83 3.84 3.83 3.84 1743.33
Jan. 18, 2020, 9:05 a.m. 3.8 3.82 3.8 3.82 848.07
Jan. 18, 2020, 9 a.m. 3.8 3.8 3.78 3.8 6098.17
Jan. 18, 2020, 8:55 a.m. 3.81 3.81 3.81 3.81 150.0
Jan. 18, 2020, 8:50 a.m. 3.82 3.82 3.82 3.82 498.0
Jan. 18, 2020, 8:45 a.m. 3.8 3.82 3.8 3.82 2616.63
Jan. 18, 2020, 8:40 a.m. 3.79 3.8 3.79 3.8 1144.94
Jan. 18, 2020, 8:35 a.m. 3.78 3.78 3.78 3.78 42.81
Jan. 18, 2020, 8:30 a.m. 3.78 3.79 3.77 3.78 851.0
Jan. 18, 2020, 8:25 a.m. 3.76 3.79 3.76 3.79 12205.1
Jan. 18, 2020, 8:20 a.m. 3.76 3.76 3.76 3.76 21395.79
Jan. 18, 2020, 8:15 a.m. 3.76 3.77 3.76 3.76 17989.28
Jan. 18, 2020, 8:10 a.m. 3.77 3.77 3.76 3.77 6011.33
Jan. 18, 2020, 8:05 a.m. 3.78 3.79 3.78 3.78 2512.71
Jan. 18, 2020, 8 a.m. 3.78 3.78 3.76 3.78 49486.9
Jan. 18, 2020, 7:55 a.m. 3.78 3.78 3.77 3.78 498.06
Jan. 18, 2020, 7:50 a.m. 3.79 3.79 3.77 3.77 382.84
Jan. 18, 2020, 7:45 a.m. 3.79 3.79 3.78 3.79 284.71
Jan. 18, 2020, 7:40 a.m. 3.8 3.8 3.79 3.8 403.0
Jan. 18, 2020, 7:35 a.m. 3.81 3.81 3.81 3.81 300.0
Jan. 18, 2020, 7:30 a.m. 3.81 3.81 3.81 3.81 152.0
Jan. 18, 2020, 7:25 a.m. 3.82 3.82 3.81 3.81 70.0
Jan. 18, 2020, 7:20 a.m. 3.82 3.82 3.81 3.82 2436.15
Jan. 18, 2020, 7:15 a.m. 3.81 3.82 3.81 3.82 12508.2
Jan. 18, 2020, 7:10 a.m. 3.79 3.81 3.79 3.8 467.92
Jan. 18, 2020, 7:05 a.m. 3.79 3.79 3.79 3.79 790.05
Jan. 18, 2020, 7 a.m. 3.8 3.8 3.79 3.79 354.24
Jan. 18, 2020, 6:55 a.m. 3.8 3.82 3.79 3.79 3985.65
Jan. 18, 2020, 6:50 a.m. 3.79 3.8 3.79 3.8 491.1
Jan. 18, 2020, 6:40 a.m. 3.8 3.8 3.79 3.79 782.38
Jan. 18, 2020, 6:35 a.m. 3.78 3.8 3.78 3.79 497.46
Jan. 18, 2020, 6:30 a.m. 3.78 3.79 3.78 3.78 750.11
Jan. 18, 2020, 6:25 a.m. 3.76 3.77 3.76 3.77 1551.35
Jan. 18, 2020, 6:20 a.m. 3.76 3.76 3.75 3.76 680.0
Jan. 18, 2020, 6:15 a.m. 3.72 3.77 3.7 3.76 18407.58
Jan. 18, 2020, 6:10 a.m. 3.76 3.76 3.72 3.72 21282.62
Jan. 18, 2020, 6:05 a.m. 3.78 3.78 3.76 3.76 2112.26
Jan. 18, 2020, 6 a.m. 3.78 3.78 3.77 3.78 339.53
Jan. 18, 2020, 5:55 a.m. 3.79 3.79 3.79 3.79 651.14
Jan. 18, 2020, 5:50 a.m. 3.8 3.8 3.79 3.79 1735.62
Jan. 18, 2020, 5:40 a.m. 3.8 3.8 3.79 3.79 4629.48
Jan. 18, 2020, 5:35 a.m. 3.81 3.81 3.8 3.8 11418.38
Jan. 18, 2020, 5:30 a.m. 3.76 3.8 3.74 3.8 20060.21
Jan. 18, 2020, 5:25 a.m. 3.77 3.78 3.75 3.76 67742.32
Jan. 18, 2020, 5:20 a.m. 3.79 3.79 3.78 3.78 32849.16
Jan. 18, 2020, 5:15 a.m. 3.8 3.8 3.76 3.78 41253.33
Jan. 18, 2020, 5:10 a.m. 3.81 3.81 3.8 3.8 435.13
Jan. 18, 2020, 5:05 a.m. 3.82 3.82 3.81 3.82 252.86
Jan. 18, 2020, 5 a.m. 3.8 3.83 3.8 3.82 1456.78
Jan. 18, 2020, 4:55 a.m. 3.81 3.81 3.8 3.8 476.5
Jan. 18, 2020, 4:50 a.m. 3.81 3.82 3.81 3.81 1259.85
Jan. 18, 2020, 4:45 a.m. 3.79 3.81 3.78 3.81 29369.99
Jan. 18, 2020, 4:40 a.m. 3.85 3.85 3.78 3.8 11605.78
Jan. 18, 2020, 4:35 a.m. 3.85 3.85 3.84 3.85 2784.51
Jan. 18, 2020, 4:30 a.m. 3.85 3.85 3.84 3.84 1394.65
Jan. 18, 2020, 4:25 a.m. 3.85 3.85 3.84 3.85 3427.3
Jan. 18, 2020, 4:20 a.m. 3.87 3.87 3.85 3.85 6511.15
Jan. 18, 2020, 4:15 a.m. 3.88 3.88 3.88 3.88 187.42
Jan. 18, 2020, 4:10 a.m. 3.9 3.9 3.88 3.88 7227.14
Jan. 18, 2020, 4:05 a.m. 3.91 3.91 3.89 3.89 5053.22
Jan. 18, 2020, 4 a.m. 3.94 3.94 3.9 3.91 13563.05
Jan. 18, 2020, 3:55 a.m. 3.94 3.94 3.94 3.94 459.08
Jan. 18, 2020, 3:50 a.m. 3.94 3.95 3.94 3.95 605.38
Jan. 18, 2020, 3:45 a.m. 3.95 3.95 3.95 3.95 172.05
Jan. 18, 2020, 3:40 a.m. 3.96 3.96 3.95 3.95 468.06
Jan. 18, 2020, 3:35 a.m. 3.96 3.96 3.96 3.96 215.06
Jan. 18, 2020, 3:30 a.m. 3.95 3.96 3.95 3.96 240.62
Jan. 18, 2020, 3:25 a.m. 3.95 3.96 3.94 3.95 4309.38
Jan. 18, 2020, 3:20 a.m. 3.94 3.96 3.94 3.95 3077.23
Jan. 18, 2020, 3:15 a.m. 3.93 3.95 3.93 3.95 3016.43
Jan. 18, 2020, 3:10 a.m. 3.92 3.93 3.92 3.93 294.89
Jan. 18, 2020, 3:05 a.m. 3.92 3.92 3.92 3.92 2068.04
Jan. 18, 2020, 3 a.m. 3.92 3.92 3.92 3.92 291.49
Jan. 18, 2020, 2:45 a.m. 3.92 3.92 3.91 3.91 1907.93
Jan. 18, 2020, 2:40 a.m. 3.93 3.93 3.91 3.91 2597.36
Jan. 18, 2020, 2:35 a.m. 3.93 3.93 3.92 3.93 1872.1
Jan. 18, 2020, 2:30 a.m. 3.92 3.93 3.92 3.93 1188.79
Jan. 18, 2020, 2:25 a.m. 3.91 3.92 3.91 3.92 952.57
Jan. 18, 2020, 2:20 a.m. 3.91 3.91 3.91 3.91 1502.01
Jan. 18, 2020, 2:15 a.m. 3.91 3.91 3.88 3.91 1237.4
Jan. 18, 2020, 2:10 a.m. 3.93 3.93 3.91 3.91 360.65
Jan. 18, 2020, 2:05 a.m. 3.93 3.94 3.93 3.93 450.68
Jan. 18, 2020, 2 a.m. 3.94 3.94 3.93 3.93 4207.71
Jan. 18, 2020, 1:55 a.m. 3.93 3.93 3.92 3.92 3422.1
Jan. 18, 2020, 1:50 a.m. 3.94 3.94 3.92 3.92 150.8
Jan. 18, 2020, 1:45 a.m. 3.93 3.95 3.93 3.94 914.13
Jan. 18, 2020, 1:40 a.m. 3.98 3.98 3.93 3.93 4702.02
Jan. 18, 2020, 1:35 a.m. 3.98 3.98 3.97 3.97 488.17
Jan. 18, 2020, 1:25 a.m. 3.98 3.98 3.97 3.97 4917.44
Jan. 18, 2020, 1:20 a.m. 3.96 3.97 3.96 3.97 206.21
Jan. 18, 2020, 1:15 a.m. 3.97 3.97 3.96 3.96 2357.54
Jan. 18, 2020, 1:10 a.m. 3.96 3.97 3.96 3.97 1577.28
Jan. 18, 2020, 1:05 a.m. 3.98 3.98 3.97 3.97 135.01
Jan. 18, 2020, 1 a.m. 3.98 4.0 3.96 3.98 4510.08
Jan. 18, 2020, 12:55 a.m. 3.97 3.98 3.96 3.98 2122.11
Jan. 18, 2020, 12:50 a.m. 3.97 3.97 3.97 3.97 39.2
Jan. 18, 2020, 12:45 a.m. 3.97 4.0 3.97 3.97 3461.41
Jan. 18, 2020, 12:40 a.m. 3.98 4.0 3.97 3.97 870.57
Jan. 18, 2020, 12:35 a.m. 3.97 3.99 3.97 3.98 13069.29
Jan. 18, 2020, 12:30 a.m. 3.92 3.96 3.92 3.96 3209.53
Jan. 18, 2020, 12:25 a.m. 3.93 3.93 3.91 3.91 1795.81
Jan. 18, 2020, 12:20 a.m. 3.92 3.92 3.92 3.92 400.0
Jan. 18, 2020, 12:15 a.m. 3.94 3.94 3.94 3.94 1646.03
Jan. 18, 2020, 12:10 a.m. 3.92 3.93 3.92 3.93 118.13
Jan. 18, 2020, 12:05 a.m. 3.91 3.93 3.91 3.92 2289.0
Jan. 18, 2020, midnight 3.89 3.9 3.88 3.9 1208.22
Jan. 17, 2020, 11:55 p.m. 3.92 3.92 3.89 3.9 4339.86
Jan. 17, 2020, 11:50 p.m. 3.92 3.94 3.92 3.94 110.0
Jan. 17, 2020, 11:45 p.m. 3.94 3.94 3.93 3.93 114.17
Jan. 17, 2020, 11:40 p.m. 3.95 3.95 3.95 3.95 32.0
Jan. 17, 2020, 11:35 p.m. 3.95 3.95 3.94 3.94 10501.79
Jan. 17, 2020, 11:30 p.m. 3.93 3.95 3.93 3.95 11196.34
Jan. 17, 2020, 11:25 p.m. 3.94 3.94 3.93 3.93 1168.78
Jan. 17, 2020, 11:20 p.m. 3.96 3.96 3.94 3.94 173.87
Jan. 17, 2020, 11:15 p.m. 3.95 3.98 3.95 3.98 5471.15
Jan. 17, 2020, 11:10 p.m. 3.95 3.95 3.94 3.94 3777.43
Jan. 17, 2020, 11:05 p.m. 3.99 3.99 3.91 3.93 34654.65
Jan. 17, 2020, 11 p.m. 3.99 3.99 3.98 3.99 1620.68
Jan. 17, 2020, 10:55 p.m. 3.99 3.99 3.97 3.99 4805.4
Jan. 17, 2020, 10:50 p.m. 4.01 4.03 4.01 4.01 15183.21
Jan. 17, 2020, 10:45 p.m. 3.98 4.01 3.97 4.0 12376.97
Jan. 17, 2020, 10:40 p.m. 3.91 3.99 3.91 3.98 13986.65
Jan. 17, 2020, 10:35 p.m. 3.91 3.92 3.91 3.92 1052.0
Jan. 17, 2020, 10:30 p.m. 3.9 3.91 3.89 3.9 2074.4
Jan. 17, 2020, 10:25 p.m. 3.92 3.92 3.9 3.9 1846.96
Jan. 17, 2020, 10:20 p.m. 3.94 3.94 3.92 3.92 6631.14
Jan. 17, 2020, 10:15 p.m. 3.88 3.94 3.88 3.94 8938.41
Jan. 17, 2020, 10:05 p.m. 3.87 3.87 3.86 3.87 485.12
Jan. 17, 2020, 10 p.m. 3.88 3.89 3.87 3.88 694.58
Jan. 17, 2020, 9:55 p.m. 3.87 3.88 3.87 3.88 1936.61
Jan. 17, 2020, 9:50 p.m. 3.84 3.88 3.84 3.88 3781.57
Jan. 17, 2020, 9:45 p.m. 3.84 3.84 3.84 3.84 39.26
Jan. 17, 2020, 9:40 p.m. 3.84 3.84 3.84 3.84 67.6
Jan. 17, 2020, 9:35 p.m. 3.84 3.84 3.84 3.84 30.0
Jan. 17, 2020, 9:30 p.m. 3.84 3.84 3.82 3.83 1066.24
Jan. 17, 2020, 9:25 p.m. 3.86 3.86 3.85 3.85 663.97
Jan. 17, 2020, 9:20 p.m. 3.86 3.86 3.86 3.86 450.0
Jan. 17, 2020, 9:15 p.m. 3.85 3.85 3.85 3.85 668.6
Jan. 17, 2020, 9:10 p.m. 3.84 3.84 3.84 3.84 43.8
Jan. 17, 2020, 9 p.m. 3.83 3.86 3.83 3.85 5159.89
Jan. 17, 2020, 8:55 p.m. 3.85 3.85 3.84 3.84 1670.99
Jan. 17, 2020, 8:50 p.m. 3.86 3.86 3.85 3.86 450.13
Jan. 17, 2020, 8:45 p.m. 3.83 3.85 3.83 3.85 470.47
Jan. 17, 2020, 8:40 p.m. 3.84 3.84 3.84 3.84 23.73
Jan. 17, 2020, 8:35 p.m. 3.85 3.86 3.84 3.84 433.67
Jan. 17, 2020, 8:30 p.m. 3.84 3.85 3.84 3.85 888.24
Jan. 17, 2020, 8:25 p.m. 3.85 3.85 3.82 3.84 2291.29
Jan. 17, 2020, 8:20 p.m. 3.85 3.87 3.85 3.86 5696.93
Jan. 17, 2020, 8:15 p.m. 3.87 3.88 3.82 3.85 11006.53
Jan. 17, 2020, 8:10 p.m. 3.85 3.87 3.84 3.87 3953.77
Jan. 17, 2020, 8:05 p.m. 3.83 3.89 3.83 3.87 22286.75
Jan. 17, 2020, 8 p.m. 3.81 3.83 3.77 3.82 12007.72
Jan. 17, 2020, 7:55 p.m. 3.81 3.83 3.77 3.81 49084.22
Jan. 17, 2020, 7:50 p.m. 3.87 3.9 3.8 3.82 98895.53
Jan. 17, 2020, 7:45 p.m. 3.96 3.96 3.75 3.87 113688.73
Jan. 17, 2020, 7:40 p.m. 3.96 3.99 3.96 3.97 8399.1
Jan. 17, 2020, 7:35 p.m. 4.01 4.01 3.96 3.96 3273.48
Jan. 17, 2020, 7:30 p.m. 4.04 4.04 4.01 4.01 4385.4
Jan. 17, 2020, 7:25 p.m. 3.99 4.02 3.99 4.01 11075.41
Jan. 17, 2020, 7:20 p.m. 4.04 4.04 3.98 3.99 23555.16
Jan. 17, 2020, 7:15 p.m. 4.05 4.05 4.04 4.05 32624.24
Jan. 17, 2020, 7:10 p.m. 4.04 4.05 4.04 4.04 6386.65
Jan. 17, 2020, 7:05 p.m. 4.02 4.03 4.02 4.03 1306.0
Jan. 17, 2020, 7 p.m. 4.03 4.04 4.02 4.02 2787.58
Jan. 17, 2020, 6:55 p.m. 4.02 4.03 4.01 4.03 4444.2
Jan. 17, 2020, 6:50 p.m. 4.06 4.06 4.03 4.03 21420.85
Jan. 17, 2020, 6:45 p.m. 4.02 4.06 4.02 4.06 64841.65
Jan. 17, 2020, 6:40 p.m. 3.96 4.03 3.96 4.03 35184.15
Jan. 17, 2020, 6:35 p.m. 3.95 3.96 3.94 3.96 5225.72
Jan. 17, 2020, 6:30 p.m. 3.96 3.96 3.95 3.95 1963.76
Jan. 17, 2020, 6:25 p.m. 3.95 3.97 3.95 3.97 1935.0
Jan. 17, 2020, 6:20 p.m. 3.94 3.95 3.93 3.95 893.21
Jan. 17, 2020, 6:15 p.m. 3.94 3.95 3.94 3.94 872.9
Jan. 17, 2020, 6:10 p.m. 3.95 3.96 3.92 3.92 6216.43
Jan. 17, 2020, 6:05 p.m. 3.94 3.96 3.94 3.95 1354.88
Jan. 17, 2020, 6 p.m. 3.93 3.94 3.93 3.94 3244.07
Jan. 17, 2020, 5:55 p.m. 3.91 3.93 3.9 3.92 3903.18
Jan. 17, 2020, 5:50 p.m. 3.93 3.93 3.91 3.91 689.37
Jan. 17, 2020, 5:45 p.m. 3.93 3.93 3.92 3.93 1438.65
Jan. 17, 2020, 5:40 p.m. 3.94 3.94 3.93 3.93 321.07
Jan. 17, 2020, 5:35 p.m. 3.94 3.94 3.94 3.94 110.1
Jan. 17, 2020, 5:30 p.m. 3.94 3.96 3.94 3.95 1493.42
Jan. 17, 2020, 5:25 p.m. 3.94 3.95 3.94 3.95 6646.08
Jan. 17, 2020, 5:20 p.m. 3.98 3.98 3.93 3.95 5408.77
Jan. 17, 2020, 5:15 p.m. 3.95 3.99 3.95 3.98 2039.01
Jan. 17, 2020, 5:10 p.m. 3.97 3.97 3.95 3.95 2042.62
Jan. 17, 2020, 5:05 p.m. 3.92 3.98 3.92 3.98 671.41
Jan. 17, 2020, 5 p.m. 3.92 3.92 3.9 3.91 2722.88
Jan. 17, 2020, 4:55 p.m. 3.95 3.95 3.89 3.93 10229.94
Jan. 17, 2020, 4:50 p.m. 3.98 3.98 3.95 3.95 1894.95
Jan. 17, 2020, 4:45 p.m. 3.98 3.98 3.94 3.95 2049.13
Jan. 17, 2020, 4:40 p.m. 4.0 4.0 3.98 3.99 940.1
Jan. 17, 2020, 4:35 p.m. 3.97 4.02 3.97 4.01 63034.09
Jan. 17, 2020, 4:30 p.m. 3.95 3.96 3.94 3.96 3936.3
Jan. 17, 2020, 4:25 p.m. 3.99 3.99 3.94 3.96 14677.87
Jan. 17, 2020, 4:20 p.m. 3.93 3.99 3.93 3.99 15068.89
Jan. 17, 2020, 4:15 p.m. 3.87 3.93 3.87 3.93 19259.73
Jan. 17, 2020, 4:10 p.m. 3.88 3.89 3.87 3.87 89289.3
Jan. 17, 2020, 4:05 p.m. 3.92 3.93 3.88 3.88 15973.2
Jan. 17, 2020, 4 p.m. 3.87 3.92 3.84 3.92 22715.02
Jan. 17, 2020, 3:55 p.m. 3.86 3.87 3.86 3.87 2661.89
Jan. 17, 2020, 3:50 p.m. 3.86 3.87 3.84 3.86 5434.35
Jan. 17, 2020, 3:45 p.m. 3.85 3.87 3.85 3.86 4338.15
Jan. 17, 2020, 3:40 p.m. 3.83 3.85 3.83 3.84 2735.31
Jan. 17, 2020, 3:35 p.m. 3.84 3.84 3.83 3.83 2765.77
Jan. 17, 2020, 3:30 p.m. 3.83 3.84 3.83 3.84 3466.47
Jan. 17, 2020, 3:25 p.m. 3.82 3.83 3.82 3.83 28443.32
Jan. 17, 2020, 3:20 p.m. 3.81 3.82 3.81 3.82 3436.03
Jan. 17, 2020, 3:15 p.m. 3.8 3.81 3.79 3.81 5965.75
Jan. 17, 2020, 3:10 p.m. 3.79 3.79 3.79 3.79 44.38
Jan. 17, 2020, 3:05 p.m. 3.78 3.79 3.78 3.79 1083.74
Jan. 17, 2020, 3 p.m. 3.77 3.79 3.76 3.78 2208.85
Jan. 17, 2020, 2:55 p.m. 3.79 3.8 3.78 3.78 1119.98
Jan. 17, 2020, 2:50 p.m. 3.81 3.81 3.79 3.8 2247.74
Jan. 17, 2020, 2:45 p.m. 3.81 3.81 3.8 3.81 524.0
Jan. 17, 2020, 2:40 p.m. 3.81 3.81 3.8 3.8 316.66
Jan. 17, 2020, 2:35 p.m. 3.8 3.82 3.8 3.82 922.73
Jan. 17, 2020, 2:30 p.m. 3.77 3.8 3.76 3.8 2425.63
Jan. 17, 2020, 2:25 p.m. 3.76 3.79 3.75 3.77 2656.96
Jan. 17, 2020, 2:20 p.m. 3.78 3.81 3.73 3.75 64308.78
Jan. 17, 2020, 2:15 p.m. 3.86 3.86 3.78 3.78 23083.56
Jan. 17, 2020, 2:10 p.m. 3.86 3.86 3.86 3.86 4458.08
Jan. 17, 2020, 2:05 p.m. 3.89 3.89 3.85 3.86 4088.27
Jan. 17, 2020, 2 p.m. 3.9 3.9 3.9 3.9 1078.87
Jan. 17, 2020, 1:55 p.m. 3.88 3.9 3.88 3.9 3172.19
Jan. 17, 2020, 1:50 p.m. 3.87 3.88 3.87 3.88 635.59
Jan. 17, 2020, 1:45 p.m. 3.9 3.9 3.88 3.88 58.24
Jan. 17, 2020, 1:40 p.m. 3.9 3.9 3.9 3.9 80.84
Jan. 17, 2020, 1:35 p.m. 3.9 3.9 3.9 3.9 19.68
Jan. 17, 2020, 1:30 p.m. 3.9 3.91 3.9 3.9 503.65
Jan. 17, 2020, 1:25 p.m. 3.91 3.91 3.91 3.91 200.0
Jan. 17, 2020, 1:20 p.m. 3.91 3.91 3.9 3.9 232.81
Jan. 17, 2020, 1:15 p.m. 3.89 3.91 3.89 3.91 1706.87
Jan. 17, 2020, 1:10 p.m. 3.89 3.89 3.89 3.89 650.0
Jan. 17, 2020, 1:05 p.m. 3.88 3.88 3.88 3.88 145.81
Jan. 17, 2020, 1 p.m. 3.88 3.89 3.88 3.88 483.51
Jan. 17, 2020, 12:55 p.m. 3.89 3.9 3.89 3.89 475.2
Jan. 17, 2020, 12:50 p.m. 3.89 3.9 3.89 3.9 1812.5
Jan. 17, 2020, 12:45 p.m. 3.89 3.9 3.89 3.89 2089.44
Jan. 17, 2020, 12:40 p.m. 3.89 3.9 3.89 3.89 1785.36
Jan. 17, 2020, 12:35 p.m. 3.89 3.89 3.88 3.89 552.49
Jan. 17, 2020, 12:30 p.m. 3.87 3.89 3.87 3.89 3628.6
Jan. 17, 2020, 12:25 p.m. 3.86 3.87 3.86 3.87 3058.42
Jan. 17, 2020, 12:20 p.m. 3.89 3.89 3.81 3.85 11705.01
Jan. 17, 2020, 12:15 p.m. 3.89 3.9 3.88 3.89 2885.13
Jan. 17, 2020, 12:10 p.m. 3.91 3.91 3.89 3.9 10257.17
Jan. 17, 2020, 12:05 p.m. 3.91 3.91 3.89 3.91 16223.63
Jan. 17, 2020, noon 3.93 3.94 3.92 3.92 1609.15
Jan. 17, 2020, 11:55 a.m. 3.93 3.93 3.93 3.93 60.0
Jan. 17, 2020, 11:50 a.m. 3.92 3.94 3.91 3.93 25715.47
Jan. 17, 2020, 11:45 a.m. 3.94 3.94 3.92 3.92 2777.64
Jan. 17, 2020, 11:40 a.m. 3.96 3.96 3.94 3.94 14066.83
Jan. 17, 2020, 11:35 a.m. 3.95 3.97 3.95 3.96 57249.53
Jan. 17, 2020, 11:30 a.m. 3.96 3.96 3.95 3.95 2162.69
Jan. 17, 2020, 11:25 a.m. 3.95 3.95 3.95 3.95 287.9
Jan. 17, 2020, 11:20 a.m. 3.93 3.95 3.93 3.95 165.8
Jan. 17, 2020, 11:15 a.m. 3.94 3.94 3.93 3.93 147.51
Jan. 17, 2020, 11:10 a.m. 3.95 3.96 3.95 3.95 2939.74
Jan. 17, 2020, 11:05 a.m. 3.95 3.95 3.95 3.95 1092.23
Jan. 17, 2020, 11 a.m. 3.94 3.95 3.94 3.95 1306.3
Jan. 17, 2020, 10:55 a.m. 3.93 3.95 3.93 3.94 1253.26
Jan. 17, 2020, 10:50 a.m. 3.93 3.93 3.93 3.93 888.27
Jan. 17, 2020, 10:45 a.m. 3.94 3.94 3.93 3.93 1625.39
Jan. 17, 2020, 10:40 a.m. 3.95 3.95 3.94 3.94 2326.0
Jan. 17, 2020, 10:35 a.m. 3.94 3.94 3.93 3.94 1539.16
Jan. 17, 2020, 10:30 a.m. 3.94 3.94 3.92 3.94 18914.0
Jan. 17, 2020, 10:25 a.m. 3.96 3.96 3.92 3.94 21405.31
Jan. 17, 2020, 10:20 a.m. 3.97 3.97 3.96 3.96 4109.67
Jan. 17, 2020, 10:15 a.m. 3.98 4.01 3.97 3.97 3207.24
Jan. 17, 2020, 10:10 a.m. 3.98 3.99 3.97 3.98 12842.2
Jan. 17, 2020, 10:05 a.m. 3.99 4.01 3.98 3.98 5211.9
Jan. 17, 2020, 10 a.m. 3.99 4.0 3.98 4.0 6268.35
Jan. 17, 2020, 9:55 a.m. 3.99 3.99 3.98 3.98 1559.87
Jan. 17, 2020, 9:50 a.m. 3.97 3.99 3.97 3.98 387.02
Jan. 17, 2020, 9:45 a.m. 3.96 3.96 3.94 3.96 9580.64
Jan. 17, 2020, 9:40 a.m. 3.99 3.99 3.96 3.96 2132.92
Jan. 17, 2020, 9:35 a.m. 4.01 4.01 3.98 3.99 13457.69
Jan. 17, 2020, 9:30 a.m. 4.04 4.04 4.0 4.01 10681.89
Jan. 17, 2020, 9:25 a.m. 4.01 4.05 4.01 4.04 12798.96
Jan. 17, 2020, 9:20 a.m. 4.01 4.01 4.0 4.0 6158.37
Jan. 17, 2020, 9:15 a.m. 4.01 4.01 4.01 4.01 656.24
Jan. 17, 2020, 9:10 a.m. 4.01 4.01 4.01 4.01 569.83
Jan. 17, 2020, 9:05 a.m. 4.0 4.01 4.0 4.01 2608.88
Jan. 17, 2020, 9 a.m. 3.99 4.0 3.99 4.0 3058.54
Jan. 17, 2020, 8:55 a.m. 3.98 3.99 3.97 3.99 15957.99
Jan. 17, 2020, 8:50 a.m. 3.99 3.99 3.98 3.98 1163.97
Jan. 17, 2020, 8:45 a.m. 3.99 4.0 3.99 3.99 130.42
Jan. 17, 2020, 8:40 a.m. 3.99 3.99 3.98 3.99 1021.82
Jan. 17, 2020, 8:35 a.m. 4.0 4.01 3.99 3.99 7641.11
Jan. 17, 2020, 8:30 a.m. 4.02 4.03 4.0 4.0 2314.51
Jan. 17, 2020, 8:25 a.m. 4.0 4.02 4.0 4.02 913.98
Jan. 17, 2020, 8:20 a.m. 4.02 4.02 3.99 4.01 2314.93
Jan. 17, 2020, 8:15 a.m. 3.99 4.04 3.99 4.02 37211.57
Jan. 17, 2020, 8:10 a.m. 3.95 3.98 3.95 3.98 2659.06
Jan. 17, 2020, 8:05 a.m. 3.94 3.96 3.93 3.96 2369.2
Jan. 17, 2020, 8 a.m. 3.97 3.97 3.94 3.94 3025.62
Jan. 17, 2020, 7:55 a.m. 3.95 3.97 3.95 3.97 8955.95
Jan. 17, 2020, 7:50 a.m. 3.95 3.95 3.95 3.95 4216.97
Jan. 17, 2020, 7:45 a.m. 3.95 3.95 3.94 3.94 8876.93
Jan. 17, 2020, 7:40 a.m. 3.94 3.95 3.93 3.95 7737.04
Jan. 17, 2020, 7:35 a.m. 3.94 3.94 3.94 3.94 9004.14
Jan. 17, 2020, 7:30 a.m. 3.92 3.95 3.92 3.95 4866.36
Jan. 17, 2020, 7:25 a.m. 3.92 3.93 3.92 3.92 10526.24
Jan. 17, 2020, 7:20 a.m. 3.91 3.91 3.91 3.91 264.45
Jan. 17, 2020, 7:15 a.m. 3.91 3.91 3.9 3.9 1011.99
Jan. 17, 2020, 7:10 a.m. 3.9 3.9 3.9 3.9 2827.48
Jan. 17, 2020, 7:05 a.m. 3.89 3.89 3.88 3.89 1248.22
Jan. 17, 2020, 7 a.m. 3.88 3.89 3.88 3.89 583.92
Jan. 17, 2020, 6:55 a.m. 3.89 3.9 3.87 3.88 8525.49
Jan. 17, 2020, 6:50 a.m. 3.94 3.94 3.89 3.89 12341.56
Jan. 17, 2020, 6:45 a.m. 3.93 3.94 3.93 3.94 3446.19
Jan. 17, 2020, 6:40 a.m. 3.94 3.95 3.93 3.93 4861.56
Jan. 17, 2020, 6:35 a.m. 3.94 3.95 3.94 3.95 1636.86
Jan. 17, 2020, 6:30 a.m. 3.97 3.97 3.94 3.94 9311.19
Jan. 17, 2020, 6:25 a.m. 3.95 3.97 3.95 3.97 6557.58
Jan. 17, 2020, 6:20 a.m. 3.95 3.96 3.95 3.96 503.98
Jan. 17, 2020, 6:15 a.m. 3.96 3.99 3.96 3.97 8775.3
Jan. 17, 2020, 6:10 a.m. 3.96 3.96 3.95 3.95 595.46
Jan. 17, 2020, 6:05 a.m. 3.95 3.97 3.95 3.97 2855.9
Jan. 17, 2020, 6 a.m. 3.98 3.99 3.96 3.96 9102.36
Jan. 17, 2020, 5:55 a.m. 3.97 3.98 3.95 3.98 1119.34
Jan. 17, 2020, 5:50 a.m. 3.96 3.98 3.96 3.97 3688.07
Jan. 17, 2020, 5:45 a.m. 3.95 3.97 3.95 3.96 395.48
Jan. 17, 2020, 5:40 a.m. 3.95 3.95 3.94 3.94 979.5
Jan. 17, 2020, 5:35 a.m. 3.95 3.95 3.93 3.95 5198.32
Jan. 17, 2020, 5:30 a.m. 3.97 3.98 3.95 3.95 1852.55
Jan. 17, 2020, 5:25 a.m. 3.96 3.97 3.96 3.97 1304.1
Jan. 17, 2020, 5:20 a.m. 3.96 3.99 3.95 3.97 22835.28
Jan. 17, 2020, 5:15 a.m. 3.9 3.96 3.9 3.96 15619.23
Jan. 17, 2020, 5:10 a.m. 3.89 3.89 3.89 3.89 219.59
Jan. 17, 2020, 5:05 a.m. 3.9 3.91 3.9 3.9 558.72
Jan. 17, 2020, 5 a.m. 3.91 3.92 3.9 3.9 4543.25
Jan. 17, 2020, 4:55 a.m. 3.91 3.92 3.91 3.92 145.25
Jan. 17, 2020, 4:50 a.m. 3.89 3.91 3.89 3.91 455.2
Jan. 17, 2020, 4:45 a.m. 3.89 3.89 3.89 3.89 3999.2
Jan. 17, 2020, 4:40 a.m. 3.9 3.9 3.89 3.89 1131.95
Jan. 17, 2020, 4:35 a.m. 3.89 3.9 3.89 3.9 6360.11
Jan. 17, 2020, 4:30 a.m. 3.86 3.86 3.86 3.86 134.92
Jan. 17, 2020, 4:25 a.m. 3.85 3.86 3.85 3.86 526.44
Jan. 17, 2020, 4:20 a.m. 3.87 3.87 3.85 3.85 1986.22
Jan. 17, 2020, 4:15 a.m. 3.87 3.87 3.87 3.87 844.57
Jan. 17, 2020, 4:10 a.m. 3.87 3.87 3.87 3.87 38.67
Jan. 17, 2020, 4:05 a.m. 3.89 3.89 3.85 3.87 1561.66
Jan. 17, 2020, 4 a.m. 3.87 3.89 3.87 3.88 7361.38
Jan. 17, 2020, 3:55 a.m. 3.87 3.87 3.87 3.87 1204.11
Jan. 17, 2020, 3:50 a.m. 3.89 3.89 3.88 3.88 1113.08
Jan. 17, 2020, 3:45 a.m. 3.88 3.89 3.88 3.89 19654.07
Jan. 17, 2020, 3:40 a.m. 3.91 3.91 3.88 3.88 885.83
Jan. 17, 2020, 3:35 a.m. 3.91 3.91 3.9 3.91 1230.58
Jan. 17, 2020, 3:30 a.m. 3.93 3.93 3.89 3.89 4991.56
Jan. 17, 2020, 3:25 a.m. 3.91 3.93 3.91 3.93 415.3
Jan. 17, 2020, 3:20 a.m. 3.91 3.92 3.9 3.9 377.76
Jan. 17, 2020, 3:15 a.m. 3.93 3.93 3.9 3.9 221.82
Jan. 17, 2020, 3:10 a.m. 3.88 3.93 3.88 3.93 5701.19
Jan. 17, 2020, 3:05 a.m. 3.87 3.87 3.86 3.87 1438.57
Jan. 17, 2020, 3 a.m. 3.86 3.86 3.86 3.86 2.0
Jan. 17, 2020, 2:55 a.m. 3.88 3.88 3.86 3.86 7503.23
Jan. 17, 2020, 2:50 a.m. 3.87 3.89 3.87 3.89 4305.21
Jan. 17, 2020, 2:45 a.m. 3.85 3.87 3.85 3.87 28791.95
Jan. 17, 2020, 2:40 a.m. 3.85 3.85 3.85 3.85 355.72
Jan. 17, 2020, 2:35 a.m. 3.86 3.86 3.85 3.85 679.8
Jan. 17, 2020, 2:30 a.m. 3.86 3.86 3.86 3.86 2067.35
Jan. 17, 2020, 2:25 a.m. 3.85 3.86 3.85 3.86 637.29
Jan. 17, 2020, 2:20 a.m. 3.85 3.85 3.84 3.85 99.97
Jan. 17, 2020, 2:15 a.m. 3.84 3.84 3.84 3.84 150.0
Jan. 17, 2020, 2:10 a.m. 3.84 3.84 3.83 3.83 16838.75
Jan. 17, 2020, 2:05 a.m. 3.84 3.84 3.84 3.84 976.58
Jan. 17, 2020, 2 a.m. 3.85 3.85 3.84 3.84 9750.59
Jan. 17, 2020, 1:55 a.m. 3.83 3.85 3.83 3.85 3707.97
Jan. 17, 2020, 1:50 a.m. 3.83 3.84 3.82 3.84 9039.65
Jan. 17, 2020, 1:45 a.m. 3.83 3.83 3.83 3.83 538.26
Jan. 17, 2020, 1:40 a.m. 3.83 3.83 3.82 3.83 2318.81
Jan. 17, 2020, 1:35 a.m. 3.82 3.82 3.82 3.82 211.42
Jan. 17, 2020, 1:30 a.m. 3.81 3.81 3.81 3.81 42.28
Jan. 17, 2020, 1:25 a.m. 3.81 3.81 3.81 3.81 64.05
Jan. 17, 2020, 1:20 a.m. 3.81 3.82 3.81 3.81 5304.54
Jan. 17, 2020, 1:15 a.m. 3.79 3.81 3.79 3.81 2267.72
Jan. 17, 2020, 1:10 a.m. 3.79 3.79 3.79 3.79 103.5
Jan. 17, 2020, 1:05 a.m. 3.79 3.79 3.78 3.79 865.88
Jan. 17, 2020, 12:55 a.m. 3.78 3.79 3.78 3.79 2472.5
Jan. 17, 2020, 12:50 a.m. 3.76 3.78 3.76 3.78 3204.78
Jan. 17, 2020, 12:45 a.m. 3.79 3.79 3.75 3.75 13764.02
Jan. 17, 2020, 12:40 a.m. 3.79 3.79 3.79 3.79 6388.7
Jan. 17, 2020, 12:35 a.m. 3.79 3.79 3.78 3.79 2061.26
Jan. 17, 2020, 12:30 a.m. 3.78 3.78 3.77 3.77 4534.02
Jan. 17, 2020, 12:25 a.m. 3.81 3.81 3.78 3.78 1998.69
Jan. 17, 2020, 12:20 a.m. 3.78 3.81 3.77 3.81 4062.94
Jan. 17, 2020, 12:15 a.m. 3.83 3.83 3.77 3.77 13732.63
Jan. 17, 2020, 12:10 a.m. 3.84 3.84 3.83 3.83 1453.53
Jan. 17, 2020, 12:05 a.m. 3.84 3.85 3.84 3.84 541.6
Jan. 17, 2020, midnight 3.84 3.84 3.84 3.84 1873.67
Jan. 16, 2020, 11:55 p.m. 3.83 3.84 3.83 3.84 1650.0
Jan. 16, 2020, 11:50 p.m. 3.83 3.83 3.83 3.83 455.03
Jan. 16, 2020, 11:45 p.m. 3.84 3.84 3.83 3.84 778.36
Jan. 16, 2020, 11:40 p.m. 3.83 3.83 3.81 3.83 11964.27
Jan. 16, 2020, 11:35 p.m. 3.83 3.83 3.82 3.82 455.81
Jan. 16, 2020, 11:30 p.m. 3.86 3.86 3.86 3.86 3.08
Jan. 16, 2020, 11:25 p.m. 3.86 3.86 3.86 3.86 77.05
Jan. 16, 2020, 11:20 p.m. 3.86 3.86 3.86 3.86 2065.41
Jan. 16, 2020, 11:15 p.m. 3.85 3.86 3.85 3.86 844.59
Jan. 16, 2020, 11:10 p.m. 3.83 3.84 3.83 3.84 399.07
Jan. 16, 2020, 11:05 p.m. 3.85 3.85 3.83 3.84 916.02
Jan. 16, 2020, 11 p.m. 3.83 3.84 3.82 3.84 67.91
Jan. 16, 2020, 10:55 p.m. 3.83 3.83 3.82 3.82 2000.0
Jan. 16, 2020, 10:50 p.m. 3.83 3.83 3.82 3.82 8544.0
Jan. 16, 2020, 10:45 p.m. 3.83 3.83 3.83 3.83 2014.9
Jan. 16, 2020, 10:40 p.m. 3.85 3.86 3.84 3.84 5303.77
Jan. 16, 2020, 10:35 p.m. 3.85 3.85 3.85 3.85 185.04
Jan. 16, 2020, 10:30 p.m. 3.84 3.85 3.84 3.85 658.89
Jan. 16, 2020, 10:25 p.m. 3.84 3.85 3.84 3.84 328.14
Jan. 16, 2020, 10:20 p.m. 3.82 3.83 3.81 3.83 2653.93
Jan. 16, 2020, 10:15 p.m. 3.84 3.84 3.82 3.82 271.11
Jan. 16, 2020, 10:10 p.m. 3.84 3.84 3.84 3.84 350.0
Jan. 16, 2020, 10:05 p.m. 3.84 3.85 3.84 3.84 3600.0
Jan. 16, 2020, 10 p.m. 3.84 3.85 3.84 3.85 3374.32
Jan. 16, 2020, 9:55 p.m. 3.86 3.86 3.83 3.83 277.37
Jan. 16, 2020, 9:50 p.m. 3.86 3.86 3.86 3.86 505.48
Jan. 16, 2020, 9:45 p.m. 3.86 3.87 3.86 3.86 4335.88
Jan. 16, 2020, 9:40 p.m. 3.85 3.86 3.85 3.86 2664.92
Jan. 16, 2020, 9:35 p.m. 3.85 3.85 3.85 3.85 3098.76
Jan. 16, 2020, 9:30 p.m. 3.85 3.85 3.85 3.85 844.46
Jan. 16, 2020, 9:25 p.m. 3.84 3.84 3.84 3.84 869.02
Jan. 16, 2020, 9:20 p.m. 3.83 3.83 3.83 3.83 50.0
Jan. 16, 2020, 9:15 p.m. 3.81 3.84 3.79 3.84 5052.13
Jan. 16, 2020, 9:10 p.m. 3.86 3.86 3.79 3.81 12703.19
Jan. 16, 2020, 9:05 p.m. 3.86 3.86 3.85 3.86 1168.63
Jan. 16, 2020, 9 p.m. 3.88 3.88 3.85 3.85 9050.89
Jan. 16, 2020, 8:55 p.m. 3.86 3.89 3.86 3.89 7845.88
Jan. 16, 2020, 8:50 p.m. 3.84 3.87 3.84 3.87 2920.85
Jan. 16, 2020, 8:45 p.m. 3.82 3.86 3.82 3.84 18096.96
Jan. 16, 2020, 8:35 p.m. 3.82 3.82 3.81 3.81 290.24
Jan. 16, 2020, 8:30 p.m. 3.82 3.82 3.82 3.82 740.13
Jan. 16, 2020, 8:25 p.m. 3.82 3.83 3.82 3.83 1154.92
Jan. 16, 2020, 8:20 p.m. 3.8 3.82 3.8 3.82 1015.55
Jan. 16, 2020, 8:15 p.m. 3.8 3.8 3.79 3.79 273.19
Jan. 16, 2020, 8:10 p.m. 3.8 3.8 3.79 3.79 2867.97
Jan. 16, 2020, 8:05 p.m. 3.84 3.84 3.81 3.81 2910.13
Jan. 16, 2020, 8 p.m. 3.81 3.84 3.8 3.83 17115.82
Jan. 16, 2020, 7:55 p.m. 3.79 3.79 3.78 3.79 276.0
Jan. 16, 2020, 7:50 p.m. 3.8 3.8 3.79 3.79 81.0
Jan. 16, 2020, 7:45 p.m. 3.79 3.79 3.79 3.79 102.94
Jan. 16, 2020, 7:40 p.m. 3.8 3.8 3.78 3.78 30.95
Jan. 16, 2020, 7:35 p.m. 3.8 3.8 3.8 3.8 124.92
Jan. 16, 2020, 7:30 p.m. 3.81 3.81 3.8 3.8 3731.11
Jan. 16, 2020, 7:25 p.m. 3.79 3.8 3.78 3.8 2080.0
Jan. 16, 2020, 7:20 p.m. 3.8 3.8 3.78 3.78 2329.88
Jan. 16, 2020, 7:15 p.m. 3.8 3.8 3.8 3.8 1485.88
Jan. 16, 2020, 7:10 p.m. 3.81 3.81 3.8 3.81 2446.12
Jan. 16, 2020, 7:05 p.m. 3.8 3.8 3.8 3.8 3497.16
Jan. 16, 2020, 7 p.m. 3.8 3.8 3.79 3.79 828.81
Jan. 16, 2020, 6:55 p.m. 3.81 3.82 3.8 3.8 5406.4
Jan. 16, 2020, 6:50 p.m. 3.81 3.82 3.81 3.82 3843.67
Jan. 16, 2020, 6:45 p.m. 3.8 3.82 3.79 3.81 4942.91
Jan. 16, 2020, 6:40 p.m. 3.79 3.8 3.79 3.8 1157.28
Jan. 16, 2020, 6:35 p.m. 3.81 3.81 3.8 3.81 2914.0
Jan. 16, 2020, 6:30 p.m. 3.78 3.8 3.78 3.8 2186.91
Jan. 16, 2020, 6:25 p.m. 3.78 3.79 3.78 3.78 1106.45
Jan. 16, 2020, 6:20 p.m. 3.81 3.81 3.78 3.79 390.73
Jan. 16, 2020, 6:15 p.m. 3.77 3.8 3.77 3.8 2684.78
Jan. 16, 2020, 6:10 p.m. 3.81 3.82 3.75 3.77 138693.39
Jan. 16, 2020, 6:05 p.m. 3.87 3.87 3.81 3.81 10286.62
Jan. 16, 2020, 6 p.m. 3.84 3.88 3.84 3.87 1906.87
Jan. 16, 2020, 5:55 p.m. 3.85 3.85 3.84 3.84 367.63
Jan. 16, 2020, 5:50 p.m. 3.86 3.86 3.84 3.86 16049.24
Jan. 16, 2020, 5:45 p.m. 3.88 3.88 3.85 3.85 1864.01
Jan. 16, 2020, 5:40 p.m. 3.9 3.9 3.88 3.88 12101.76
Jan. 16, 2020, 5:35 p.m. 3.84 3.95 3.84 3.87 115178.83
Jan. 16, 2020, 5:30 p.m. 3.79 3.83 3.79 3.82 20830.75
Jan. 16, 2020, 5:25 p.m. 3.82 3.83 3.77 3.81 4132.06
Jan. 16, 2020, 5:20 p.m. 3.81 3.85 3.8 3.83 15689.02
Jan. 16, 2020, 5:15 p.m. 3.77 3.83 3.77 3.8 10210.14
Jan. 16, 2020, 5:10 p.m. 3.71 3.8 3.71 3.77 35082.73
Jan. 16, 2020, 5:05 p.m. 3.67 3.71 3.67 3.71 666.57
Jan. 16, 2020, 5 p.m. 3.67 3.67 3.67 3.67 1202.26
Jan. 16, 2020, 4:55 p.m. 3.65 3.66 3.65 3.66 441.29
Jan. 16, 2020, 4:50 p.m. 3.65 3.65 3.65 3.65 1169.06
Jan. 16, 2020, 4:40 p.m. 3.66 3.66 3.65 3.65 122.95
Jan. 16, 2020, 4:35 p.m. 3.65 3.66 3.65 3.66 6547.95
Jan. 16, 2020, 4:30 p.m. 3.65 3.65 3.65 3.65 24677.26
Jan. 16, 2020, 4:25 p.m. 3.65 3.66 3.65 3.65 7125.74
Jan. 16, 2020, 4:20 p.m. 3.64 3.66 3.63 3.65 2450.04
Jan. 16, 2020, 4:15 p.m. 3.65 3.65 3.63 3.64 828.09
Jan. 16, 2020, 4:10 p.m. 3.68 3.68 3.66 3.66 645.18
Jan. 16, 2020, 4:05 p.m. 3.68 3.69 3.68 3.69 337.5
Jan. 16, 2020, 4 p.m. 3.67 3.69 3.65 3.69 5783.34
Jan. 16, 2020, 3:55 p.m. 3.67 3.68 3.66 3.67 8849.11
Jan. 16, 2020, 3:50 p.m. 3.66 3.67 3.66 3.67 25.16
Jan. 16, 2020, 3:45 p.m. 3.66 3.66 3.66 3.66 150.0
Jan. 16, 2020, 3:40 p.m. 3.65 3.65 3.64 3.65 4338.79
Jan. 16, 2020, 3:35 p.m. 3.65 3.65 3.65 3.65 120.25
Jan. 16, 2020, 3:30 p.m. 3.65 3.66 3.65 3.66 7201.09
Jan. 16, 2020, 3:25 p.m. 3.65 3.65 3.64 3.65 232.17
Jan. 16, 2020, 3:20 p.m. 3.65 3.65 3.65 3.65 89.94
Jan. 16, 2020, 3:15 p.m. 3.63 3.64 3.63 3.64 200.3
Jan. 16, 2020, 3:10 p.m. 3.65 3.65 3.64 3.64 371.21
Jan. 16, 2020, 2:55 p.m. 3.65 3.65 3.65 3.65 777.97
Jan. 16, 2020, 2:45 p.m. 3.64 3.64 3.63 3.63 136.45
Jan. 16, 2020, 2:40 p.m. 3.64 3.65 3.64 3.64 25.15
Jan. 16, 2020, 2:35 p.m. 3.65 3.65 3.64 3.64 634.93
Jan. 16, 2020, 2:30 p.m. 3.62 3.64 3.61 3.64 4446.85
Jan. 16, 2020, 2:25 p.m. 3.62 3.62 3.62 3.62 1802.43
Jan. 16, 2020, 2:20 p.m. 3.62 3.62 3.62 3.62 1388.76
Jan. 16, 2020, 2:15 p.m. 3.63 3.63 3.6 3.6 3343.62
Jan. 16, 2020, 2:10 p.m. 3.63 3.63 3.62 3.63 1345.8
Jan. 16, 2020, 2:05 p.m. 3.65 3.65 3.63 3.64 2237.97
Jan. 16, 2020, 2 p.m. 3.65 3.65 3.65 3.65 200.0
Jan. 16, 2020, 1:55 p.m. 3.65 3.65 3.65 3.65 200.0
Jan. 16, 2020, 1:50 p.m. 3.65 3.65 3.65 3.65 404.54
Jan. 16, 2020, 1:45 p.m. 3.66 3.66 3.66 3.66 77.91
Jan. 16, 2020, 1:40 p.m. 3.66 3.67 3.66 3.67 302.51
Jan. 16, 2020, 1:35 p.m. 3.65 3.66 3.64 3.66 278.44
Jan. 16, 2020, 1:30 p.m. 3.67 3.67 3.65 3.65 244.38
Jan. 16, 2020, 1:20 p.m. 3.66 3.66 3.66 3.66 175.0
Jan. 16, 2020, 1:15 p.m. 3.67 3.67 3.66 3.66 1189.95
Jan. 16, 2020, 1:10 p.m. 3.66 3.67 3.66 3.67 102.0
Jan. 16, 2020, 1:05 p.m. 3.66 3.67 3.64 3.67 962.39
Jan. 16, 2020, 1 p.m. 3.67 3.67 3.64 3.66 1032.99
Jan. 16, 2020, 12:55 p.m. 3.7 3.7 3.66 3.66 1430.08
Jan. 16, 2020, 12:50 p.m. 3.68 3.7 3.68 3.69 1660.78
Jan. 16, 2020, 12:45 p.m. 3.69 3.69 3.68 3.68 1765.0
Jan. 16, 2020, 12:40 p.m. 3.69 3.69 3.69 3.69 1204.36
Jan. 16, 2020, 12:35 p.m. 3.7 3.7 3.69 3.7 1304.57
Jan. 16, 2020, 12:30 p.m. 3.7 3.7 3.7 3.7 1270.48
Jan. 16, 2020, 12:25 p.m. 3.72 3.73 3.72 3.72 3458.91
Jan. 16, 2020, 12:20 p.m. 3.7 3.72 3.7 3.72 1816.14
Jan. 16, 2020, 12:15 p.m. 3.7 3.7 3.69 3.7 1198.57
Jan. 16, 2020, 12:10 p.m. 3.71 3.72 3.69 3.69 6393.75
Jan. 16, 2020, 12:05 p.m. 3.68 3.71 3.68 3.71 5975.43
Jan. 16, 2020, noon 3.66 3.67 3.66 3.67 2724.81
Jan. 16, 2020, 11:55 a.m. 3.65 3.66 3.65 3.66 382.42
Jan. 16, 2020, 11:50 a.m. 3.66 3.66 3.65 3.66 321.09
Jan. 16, 2020, 11:45 a.m. 3.65 3.67 3.65 3.66 3417.16
Jan. 16, 2020, 11:40 a.m. 3.66 3.67 3.66 3.66 4324.63
Jan. 16, 2020, 11:35 a.m. 3.63 3.67 3.63 3.66 6249.67
Jan. 16, 2020, 11:30 a.m. 3.62 3.64 3.62 3.64 1790.81
Jan. 16, 2020, 11:25 a.m. 3.6 3.61 3.6 3.61 152.81
Jan. 16, 2020, 11:20 a.m. 3.6 3.6 3.6 3.6 10.0
Jan. 16, 2020, 11:10 a.m. 3.62 3.62 3.61 3.62 1014.18
Jan. 16, 2020, 11:05 a.m. 3.62 3.62 3.62 3.62 602.0
Jan. 16, 2020, 11 a.m. 3.62 3.63 3.62 3.63 2069.87
Jan. 16, 2020, 10:55 a.m. 3.62 3.62 3.62 3.62 2416.39
Jan. 16, 2020, 10:50 a.m. 3.61 3.61 3.61 3.61 300.0
Jan. 16, 2020, 10:45 a.m. 3.61 3.61 3.61 3.61 2.1
Jan. 16, 2020, 10:40 a.m. 3.62 3.62 3.62 3.62 207.09
Jan. 16, 2020, 10:35 a.m. 3.62 3.62 3.62 3.62 1249.74
Jan. 16, 2020, 10:30 a.m. 3.6 3.61 3.6 3.61 751.72
Jan. 16, 2020, 10:25 a.m. 3.59 3.6 3.59 3.6 1692.45
Jan. 16, 2020, 10:20 a.m. 3.6 3.6 3.59 3.59 1500.0
Jan. 16, 2020, 10:15 a.m. 3.58 3.6 3.58 3.6 686.51
Jan. 16, 2020, 10:10 a.m. 3.59 3.59 3.58 3.58 1059.06
Jan. 16, 2020, 10:05 a.m. 3.61 3.61 3.6 3.6 2084.89
Jan. 16, 2020, 10 a.m. 3.62 3.62 3.61 3.61 618.68
Jan. 16, 2020, 9:55 a.m. 3.62 3.62 3.62 3.62 128.18
Jan. 16, 2020, 9:50 a.m. 3.61 3.62 3.61 3.62 644.0
Jan. 16, 2020, 9:45 a.m. 3.6 3.61 3.6 3.61 1200.0
Jan. 16, 2020, 9:40 a.m. 3.6 3.6 3.6 3.6 1551.25
Jan. 16, 2020, 9:35 a.m. 3.61 3.61 3.61 3.61 41.54
Jan. 16, 2020, 9:30 a.m. 3.6 3.61 3.6 3.61 712.57
Jan. 16, 2020, 9:25 a.m. 3.59 3.59 3.59 3.59 3158.66
Jan. 16, 2020, 9:15 a.m. 3.6 3.6 3.59 3.59 1777.0
Jan. 16, 2020, 9:10 a.m. 3.6 3.6 3.59 3.6 611.47
Jan. 16, 2020, 9:05 a.m. 3.61 3.61 3.61 3.61 491.27
Jan. 16, 2020, 9 a.m. 3.61 3.61 3.61 3.61 210.98
Jan. 16, 2020, 8:55 a.m. 3.61 3.61 3.6 3.6 715.02
Jan. 16, 2020, 8:50 a.m. 3.62 3.62 3.61 3.61 830.0
Jan. 16, 2020, 8:45 a.m. 3.62 3.63 3.62 3.63 776.23
Jan. 16, 2020, 8:40 a.m. 3.63 3.64 3.63 3.63 2880.62
Jan. 16, 2020, 8:35 a.m. 3.63 3.63 3.63 3.63 931.19
Jan. 16, 2020, 8:30 a.m. 3.63 3.63 3.63 3.63 668.58
Jan. 16, 2020, 8:25 a.m. 3.62 3.63 3.62 3.63 652.0
Jan. 16, 2020, 8:20 a.m. 3.63 3.63 3.62 3.63 1990.88
Jan. 16, 2020, 8:15 a.m. 3.61 3.62 3.6 3.62 3705.68
Jan. 16, 2020, 8:10 a.m. 3.59 3.61 3.59 3.61 605.26
Jan. 16, 2020, 8:05 a.m. 3.59 3.59 3.58 3.59 2907.93
Jan. 16, 2020, 8 a.m. 3.6 3.6 3.59 3.59 1731.52
Jan. 16, 2020, 7:55 a.m. 3.6 3.61 3.6 3.61 9.0
Jan. 16, 2020, 7:50 a.m. 3.61 3.61 3.61 3.61 30.0
Jan. 16, 2020, 7:45 a.m. 3.61 3.61 3.6 3.61 964.77
Jan. 16, 2020, 7:40 a.m. 3.6 3.61 3.6 3.61 37.4
Jan. 16, 2020, 7:35 a.m. 3.62 3.62 3.61 3.61 1813.22
Jan. 16, 2020, 7:30 a.m. 3.61 3.62 3.61 3.62 931.88
Jan. 16, 2020, 7:25 a.m. 3.61 3.61 3.6 3.6 1467.34
Jan. 16, 2020, 7:20 a.m. 3.6 3.63 3.6 3.62 3454.24
Jan. 16, 2020, 7:15 a.m. 3.61 3.61 3.6 3.61 1290.03
Jan. 16, 2020, 7:10 a.m. 3.62 3.62 3.62 3.62 50.03
Jan. 16, 2020, 7:05 a.m. 3.63 3.63 3.63 3.63 3110.67
Jan. 16, 2020, 7 a.m. 3.63 3.63 3.62 3.62 871.42
Jan. 16, 2020, 6:55 a.m. 3.64 3.64 3.64 3.64 530.0
Jan. 16, 2020, 6:50 a.m. 3.64 3.65 3.64 3.64 1250.53
Jan. 16, 2020, 6:45 a.m. 3.63 3.64 3.63 3.64 306.74
Jan. 16, 2020, 6:40 a.m. 3.63 3.64 3.63 3.64 2127.65
Jan. 16, 2020, 6:30 a.m. 3.64 3.64 3.64 3.64 1700.0
Jan. 16, 2020, 6:25 a.m. 3.64 3.64 3.64 3.64 689.89
Jan. 16, 2020, 6:20 a.m. 3.63 3.63 3.63 3.63 545.06
Jan. 16, 2020, 6:15 a.m. 3.62 3.63 3.62 3.63 3039.54
Jan. 16, 2020, 6:10 a.m. 3.63 3.63 3.61 3.62 405.55
Jan. 16, 2020, 6:05 a.m. 3.64 3.64 3.64 3.64 131.01
Jan. 16, 2020, 6 a.m. 3.65 3.65 3.63 3.63 960.51
Jan. 16, 2020, 5:55 a.m. 3.65 3.65 3.64 3.64 265.95
Jan. 16, 2020, 5:50 a.m. 3.63 3.65 3.63 3.65 1536.83
Jan. 16, 2020, 5:45 a.m. 3.63 3.63 3.63 3.63 15.97
Jan. 16, 2020, 5:40 a.m. 3.62 3.62 3.62 3.62 82.0
Jan. 16, 2020, 5:35 a.m. 3.63 3.63 3.63 3.63 134.12
Jan. 16, 2020, 5:30 a.m. 3.63 3.63 3.63 3.63 1074.46
Jan. 16, 2020, 5:25 a.m. 3.62 3.63 3.62 3.63 1938.52
Jan. 16, 2020, 5:15 a.m. 3.61 3.62 3.61 3.62 95.64
Jan. 16, 2020, 5:10 a.m. 3.61 3.61 3.61 3.61 293.86
Jan. 16, 2020, 5:05 a.m. 3.62 3.62 3.61 3.62 393.91
Jan. 16, 2020, 5 a.m. 3.6 3.6 3.6 3.6 4466.12
Jan. 16, 2020, 4:55 a.m. 3.6 3.61 3.6 3.6 675.0
Jan. 16, 2020, 4:45 a.m. 3.61 3.61 3.6 3.6 496.79
Jan. 16, 2020, 4:40 a.m. 3.6 3.61 3.6 3.61 373.95
Jan. 16, 2020, 4:35 a.m. 3.61 3.61 3.6 3.61 4616.55
Jan. 16, 2020, 4:30 a.m. 3.61 3.61 3.61 3.61 2359.88
Jan. 16, 2020, 4:25 a.m. 3.6 3.6 3.6 3.6 2704.1
Jan. 16, 2020, 4:20 a.m. 3.61 3.61 3.6 3.6 3852.71
Jan. 16, 2020, 4:15 a.m. 3.61 3.62 3.61 3.61 2967.57
Jan. 16, 2020, 4:10 a.m. 3.59 3.61 3.59 3.61 60878.85
Jan. 16, 2020, 4:05 a.m. 3.58 3.59 3.58 3.59 9632.38
Jan. 16, 2020, 4 a.m. 3.57 3.58 3.57 3.58 5233.37
Jan. 16, 2020, 3:50 a.m. 3.59 3.59 3.59 3.59 973.92
Jan. 16, 2020, 3:45 a.m. 3.58 3.58 3.58 3.58 450.0
Jan. 16, 2020, 3:40 a.m. 3.59 3.59 3.59 3.59 39.0
Jan. 16, 2020, 3:35 a.m. 3.6 3.6 3.58 3.59 5112.31
Jan. 16, 2020, 3:30 a.m. 3.56 3.59 3.56 3.59 8463.96
Jan. 16, 2020, 3:25 a.m. 3.57 3.57 3.54 3.55 11690.88
Jan. 16, 2020, 3:20 a.m. 3.57 3.58 3.57 3.58 137.0
Jan. 16, 2020, 3:15 a.m. 3.57 3.58 3.57 3.57 2996.46
Jan. 16, 2020, 3:10 a.m. 3.57 3.57 3.56 3.56 3680.26
Jan. 16, 2020, 3:05 a.m. 3.59 3.59 3.58 3.58 1054.4
Jan. 16, 2020, 3 a.m. 3.58 3.58 3.55 3.57 1758.97
Jan. 16, 2020, 2:55 a.m. 3.59 3.59 3.58 3.58 3668.21
Jan. 16, 2020, 2:50 a.m. 3.58 3.59 3.58 3.59 5058.29
Jan. 16, 2020, 2:45 a.m. 3.59 3.59 3.59 3.59 1758.35
Jan. 16, 2020, 2:35 a.m. 3.6 3.6 3.58 3.58 10767.53
Jan. 16, 2020, 2:30 a.m. 3.58 3.6 3.58 3.6 28943.37
Jan. 16, 2020, 2:25 a.m. 3.6 3.6 3.57 3.57 1729.06
Jan. 16, 2020, 2:20 a.m. 3.62 3.62 3.62 3.62 130.75
Jan. 16, 2020, 2:15 a.m. 3.62 3.62 3.61 3.62 1297.76
Jan. 16, 2020, 2:10 a.m. 3.6 3.62 3.6 3.62 17263.54
Jan. 16, 2020, 2:05 a.m. 3.57 3.6 3.57 3.59 11743.8
Jan. 16, 2020, 2 a.m. 3.59 3.59 3.57 3.57 5795.19
Jan. 16, 2020, 1:55 a.m. 3.59 3.59 3.59 3.59 5.0
Jan. 16, 2020, 1:50 a.m. 3.59 3.6 3.58 3.59 1814.54
Jan. 16, 2020, 1:45 a.m. 3.58 3.6 3.57 3.6 10961.06
Jan. 16, 2020, 1:40 a.m. 3.58 3.59 3.57 3.58 16860.7
Jan. 16, 2020, 1:35 a.m. 3.52 3.6 3.52 3.58 59686.07
Jan. 16, 2020, 1:30 a.m. 3.64 3.64 3.52 3.52 58728.94
Jan. 16, 2020, 1:25 a.m. 3.63 3.65 3.63 3.65 17200.04
Jan. 16, 2020, 1:20 a.m. 3.64 3.65 3.61 3.64 28401.66
Jan. 16, 2020, 1:15 a.m. 3.69 3.69 3.64 3.65 2385.62
Jan. 16, 2020, 1:10 a.m. 3.69 3.69 3.68 3.69 473.96
Jan. 16, 2020, 1:05 a.m. 3.71 3.71 3.68 3.68 2880.16
Jan. 16, 2020, 1 a.m. 3.7 3.71 3.7 3.7 612.53
Jan. 16, 2020, 12:55 a.m. 3.7 3.7 3.7 3.7 297.47
Jan. 16, 2020, 12:50 a.m. 3.71 3.71 3.71 3.71 23.0
Jan. 16, 2020, 12:45 a.m. 3.7 3.71 3.7 3.71 2700.0
Jan. 16, 2020, 12:40 a.m. 3.69 3.69 3.69 3.69 1103.78
Jan. 16, 2020, 12:35 a.m. 3.71 3.71 3.67 3.67 4629.86
Jan. 16, 2020, 12:30 a.m. 3.7 3.71 3.69 3.71 10426.49
Jan. 16, 2020, 12:25 a.m. 3.73 3.73 3.7 3.7 3745.53
Jan. 16, 2020, 12:20 a.m. 3.75 3.75 3.72 3.72 2241.15
Jan. 16, 2020, 12:15 a.m. 3.76 3.76 3.75 3.76 5119.77
Jan. 16, 2020, 12:10 a.m. 3.78 3.78 3.76 3.76 2143.66
Jan. 16, 2020, 12:05 a.m. 3.8 3.8 3.78 3.79 5085.86
Jan. 16, 2020, midnight 3.76 3.8 3.76 3.8 13545.68
Jan. 15, 2020, 11:55 p.m. 3.76 3.78 3.75 3.76 5136.03
Jan. 15, 2020, 11:50 p.m. 3.75 3.76 3.75 3.76 66.26
Jan. 15, 2020, 11:45 p.m. 3.75 3.76 3.75 3.76 1027.39
Jan. 15, 2020, 11:40 p.m. 3.73 3.74 3.73 3.74 1129.74
Jan. 15, 2020, 11:35 p.m. 3.75 3.75 3.73 3.73 759.29
Jan. 15, 2020, 11:30 p.m. 3.76 3.76 3.75 3.76 2944.8
Jan. 15, 2020, 11:25 p.m. 3.75 3.77 3.75 3.77 1590.14
Jan. 15, 2020, 11:20 p.m. 3.75 3.76 3.75 3.75 2997.16
Jan. 15, 2020, 11:15 p.m. 3.77 3.77 3.74 3.74 4054.43
Jan. 15, 2020, 11:10 p.m. 3.78 3.78 3.77 3.77 28841.71
Jan. 15, 2020, 11:05 p.m. 3.81 3.81 3.74 3.78 27424.35
Jan. 15, 2020, 11 p.m. 3.82 3.84 3.8 3.8 6745.42
Jan. 15, 2020, 10:55 p.m. 3.8 3.82 3.8 3.82 30276.35
Jan. 15, 2020, 10:50 p.m. 3.78 3.8 3.78 3.8 24940.84
Jan. 15, 2020, 10:45 p.m. 3.79 3.79 3.79 3.79 416.66
Jan. 15, 2020, 10:40 p.m. 3.77 3.79 3.77 3.79 4734.74
Jan. 15, 2020, 10:35 p.m. 3.77 3.77 3.77 3.77 1401.0
Jan. 15, 2020, 10:30 p.m. 3.77 3.77 3.77 3.77 4776.56
Jan. 15, 2020, 10:25 p.m. 3.77 3.77 3.77 3.77 16823.19
Jan. 15, 2020, 10:20 p.m. 3.77 3.77 3.77 3.77 678.42
Jan. 15, 2020, 10:10 p.m. 3.76 3.76 3.76 3.76 2793.53
Jan. 15, 2020, 10:05 p.m. 3.78 3.78 3.77 3.77 2792.12
Jan. 15, 2020, 10 p.m. 3.78 3.78 3.78 3.78 6848.8
Jan. 15, 2020, 9:55 p.m. 3.77 3.78 3.77 3.78 1209.52
Jan. 15, 2020, 9:50 p.m. 3.77 3.77 3.77 3.77 934.93
Jan. 15, 2020, 9:45 p.m. 3.76 3.77 3.76 3.77 515.0
Jan. 15, 2020, 9:40 p.m. 3.77 3.77 3.76 3.77 678.6
Jan. 15, 2020, 9:35 p.m. 3.78 3.78 3.77 3.77 4865.86
Jan. 15, 2020, 9:30 p.m. 3.8 3.8 3.76 3.78 39593.14
Jan. 15, 2020, 9:25 p.m. 3.81 3.81 3.8 3.8 1970.48
Jan. 15, 2020, 9:20 p.m. 3.82 3.84 3.81 3.81 106962.23
Jan. 15, 2020, 9:15 p.m. 3.82 3.84 3.82 3.82 72046.68
Jan. 15, 2020, 9:10 p.m. 3.81 3.82 3.8 3.82 78976.81
Jan. 15, 2020, 9:05 p.m. 3.8 3.82 3.79 3.81 34884.3
Jan. 15, 2020, 9 p.m. 3.79 3.8 3.79 3.8 817.15
Jan. 15, 2020, 8:55 p.m. 3.8 3.8 3.78 3.78 10309.02
Jan. 15, 2020, 8:50 p.m. 3.79 3.8 3.79 3.79 1656.74
Jan. 15, 2020, 8:45 p.m. 3.78 3.79 3.77 3.79 21284.52
Jan. 15, 2020, 8:40 p.m. 3.77 3.78 3.76 3.78 28796.03
Jan. 15, 2020, 8:35 p.m. 3.71 3.77 3.71 3.77 18130.99
Jan. 15, 2020, 8:30 p.m. 3.71 3.71 3.71 3.71 939.11
Jan. 15, 2020, 8:25 p.m. 3.71 3.71 3.71 3.71 445.0
Jan. 15, 2020, 8:20 p.m. 3.7 3.7 3.7 3.7 228.09
Jan. 15, 2020, 8:15 p.m. 3.71 3.71 3.7 3.71 929.9
Jan. 15, 2020, 8:10 p.m. 3.7 3.71 3.7 3.71 6322.95
Jan. 15, 2020, 8:05 p.m. 3.7 3.7 3.7 3.7 494.6
Jan. 15, 2020, 8 p.m. 3.71 3.71 3.71 3.71 109.91
Jan. 15, 2020, 7:55 p.m. 3.71 3.71 3.71 3.71 1034.66
Jan. 15, 2020, 7:50 p.m. 3.7 3.71 3.7 3.71 3495.92
Jan. 15, 2020, 7:45 p.m. 3.7 3.7 3.7 3.7 233.58
Jan. 15, 2020, 7:40 p.m. 3.7 3.7 3.7 3.7 1744.92
Jan. 15, 2020, 7:35 p.m. 3.7 3.7 3.7 3.7 142.61
Jan. 15, 2020, 7:30 p.m. 3.7 3.7 3.69 3.7 3226.33
Jan. 15, 2020, 7:25 p.m. 3.71 3.71 3.7 3.7 134.0
Jan. 15, 2020, 7:20 p.m. 3.7 3.71 3.7 3.71 3171.02
Jan. 15, 2020, 7:15 p.m. 3.69 3.71 3.69 3.69 14426.8
Jan. 15, 2020, 7:05 p.m. 3.69 3.69 3.69 3.69 203.27
Jan. 15, 2020, 7 p.m. 3.69 3.7 3.69 3.7 1174.08
Jan. 15, 2020, 6:55 p.m. 3.69 3.69 3.69 3.69 140.96
Jan. 15, 2020, 6:50 p.m. 3.69 3.69 3.69 3.69 20.0
Jan. 15, 2020, 6:45 p.m. 3.7 3.7 3.7 3.7 696.49
Jan. 15, 2020, 6:40 p.m. 3.7 3.71 3.7 3.7 202.1
Jan. 15, 2020, 6:35 p.m. 3.69 3.7 3.69 3.7 1630.59
Jan. 15, 2020, 6:30 p.m. 3.68 3.69 3.68 3.69 731.89
Jan. 15, 2020, 6:25 p.m. 3.69 3.69 3.68 3.68 434.22
Jan. 15, 2020, 6:20 p.m. 3.69 3.69 3.69 3.69 4032.5
Jan. 15, 2020, 6:15 p.m. 3.69 3.69 3.69 3.69 422.33
Jan. 15, 2020, 6:10 p.m. 3.69 3.7 3.69 3.69 676.39
Jan. 15, 2020, 6:05 p.m. 3.71 3.71 3.69 3.69 11780.35
Jan. 15, 2020, 6 p.m. 3.73 3.73 3.73 3.73 75.59
Jan. 15, 2020, 5:55 p.m. 3.71 3.74 3.71 3.73 1053.26
Jan. 15, 2020, 5:50 p.m. 3.71 3.71 3.71 3.71 19.98
Jan. 15, 2020, 5:45 p.m. 3.71 3.71 3.71 3.71 50.0
Jan. 15, 2020, 5:40 p.m. 3.72 3.72 3.72 3.72 135.74
Jan. 15, 2020, 5:35 p.m. 3.71 3.73 3.71 3.72 1237.77
Jan. 15, 2020, 5:30 p.m. 3.72 3.72 3.7 3.7 508.55
Jan. 15, 2020, 5:25 p.m. 3.7 3.71 3.7 3.71 781.14
Jan. 15, 2020, 5:20 p.m. 3.7 3.7 3.69 3.7 5067.28
Jan. 15, 2020, 5:15 p.m. 3.7 3.71 3.7 3.71 990.92
Jan. 15, 2020, 5:10 p.m. 3.69 3.7