EOSUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 18, 2019, 7:55 a.m. 4.12 4.12 4.12 4.12 31.29
Sept. 18, 2019, 7:50 a.m. 4.13 4.13 4.12 4.12 8616.91
Sept. 18, 2019, 7:45 a.m. 4.13 4.13 4.12 4.13 792.78
Sept. 18, 2019, 7:40 a.m. 4.11 4.13 4.11 4.12 501.31
Sept. 18, 2019, 7:35 a.m. 4.11 4.11 4.11 4.11 160.59
Sept. 18, 2019, 7:30 a.m. 4.11 4.11 4.11 4.11 1215.31
Sept. 18, 2019, 7:25 a.m. 4.12 4.12 4.11 4.11 1051.68
Sept. 18, 2019, 7:20 a.m. 4.11 4.12 4.1 4.12 28791.0
Sept. 18, 2019, 7:15 a.m. 4.12 4.12 4.11 4.11 3111.81
Sept. 18, 2019, 7:10 a.m. 4.14 4.14 4.13 4.13 117.39
Sept. 18, 2019, 7:05 a.m. 4.14 4.14 4.13 4.13 2913.9
Sept. 18, 2019, 7 a.m. 4.13 4.13 4.13 4.13 522.25
Sept. 18, 2019, 6:55 a.m. 4.13 4.14 4.13 4.13 22549.15
Sept. 18, 2019, 6:50 a.m. 4.12 4.12 4.12 4.12 622.59
Sept. 18, 2019, 6:45 a.m. 4.12 4.12 4.12 4.12 90.79
Sept. 18, 2019, 6:40 a.m. 4.13 4.13 4.12 4.12 247.34
Sept. 18, 2019, 6:35 a.m. 4.12 4.13 4.12 4.13 1436.7
Sept. 18, 2019, 6:30 a.m. 4.13 4.13 4.12 4.12 108.58
Sept. 18, 2019, 6:25 a.m. 4.13 4.13 4.12 4.13 3590.12
Sept. 18, 2019, 6:20 a.m. 4.12 4.13 4.12 4.13 10700.82
Sept. 18, 2019, 6:15 a.m. 4.12 4.12 4.11 4.12 601.84
Sept. 18, 2019, 6:10 a.m. 4.12 4.12 4.12 4.12 750.18
Sept. 18, 2019, 6:05 a.m. 4.11 4.12 4.11 4.12 2696.06
Sept. 18, 2019, 6 a.m. 4.11 4.11 4.11 4.11 225.89
Sept. 18, 2019, 5:55 a.m. 4.12 4.12 4.11 4.11 1404.2
Sept. 18, 2019, 5:50 a.m. 4.12 4.12 4.12 4.12 153.04
Sept. 18, 2019, 5:45 a.m. 4.12 4.12 4.12 4.12 9.68
Sept. 18, 2019, 5:40 a.m. 4.12 4.12 4.11 4.11 2304.99
Sept. 18, 2019, 5:35 a.m. 4.12 4.12 4.12 4.12 1931.04
Sept. 18, 2019, 5:30 a.m. 4.12 4.12 4.12 4.12 1623.43
Sept. 18, 2019, 5:25 a.m. 4.12 4.12 4.12 4.12 526.2
Sept. 18, 2019, 5:20 a.m. 4.12 4.12 4.12 4.12 1696.02
Sept. 18, 2019, 5:15 a.m. 4.12 4.12 4.12 4.12 671.0
Sept. 18, 2019, 5:10 a.m. 4.12 4.12 4.12 4.12 320.19
Sept. 18, 2019, 5:05 a.m. 4.12 4.12 4.12 4.12 57.47
Sept. 18, 2019, 5 a.m. 4.12 4.13 4.12 4.12 5438.09
Sept. 18, 2019, 4:55 a.m. 4.11 4.12 4.11 4.12 1434.93
Sept. 18, 2019, 4:50 a.m. 4.11 4.11 4.11 4.11 3421.85
Sept. 18, 2019, 4:45 a.m. 4.11 4.11 4.11 4.11 1222.96
Sept. 18, 2019, 4:40 a.m. 4.12 4.12 4.11 4.11 1977.21
Sept. 18, 2019, 4:35 a.m. 4.11 4.12 4.11 4.12 3026.89
Sept. 18, 2019, 4:30 a.m. 4.12 4.12 4.11 4.11 4583.38
Sept. 18, 2019, 4:25 a.m. 4.12 4.12 4.12 4.12 921.73
Sept. 18, 2019, 4:20 a.m. 4.13 4.13 4.12 4.13 2274.37
Sept. 18, 2019, 4:15 a.m. 4.12 4.13 4.12 4.13 18343.63
Sept. 18, 2019, 4:10 a.m. 4.12 4.12 4.12 4.12 571.46
Sept. 18, 2019, 4:05 a.m. 4.12 4.13 4.12 4.13 1088.58
Sept. 18, 2019, 4 a.m. 4.11 4.11 4.11 4.11 2084.75
Sept. 18, 2019, 3:55 a.m. 4.11 4.12 4.11 4.11 808.14
Sept. 18, 2019, 3:50 a.m. 4.1 4.11 4.1 4.11 2565.77
Sept. 18, 2019, 3:45 a.m. 4.1 4.1 4.1 4.1 1010.39
Sept. 18, 2019, 3:40 a.m. 4.11 4.11 4.1 4.1 2586.39
Sept. 18, 2019, 3:35 a.m. 4.12 4.12 4.11 4.11 858.8
Sept. 18, 2019, 3:30 a.m. 4.11 4.12 4.11 4.11 1473.59
Sept. 18, 2019, 3:25 a.m. 4.11 4.11 4.11 4.11 1007.73
Sept. 18, 2019, 3:20 a.m. 4.12 4.12 4.11 4.11 925.93
Sept. 18, 2019, 3:15 a.m. 4.12 4.12 4.12 4.12 1520.23
Sept. 18, 2019, 3:10 a.m. 4.12 4.12 4.12 4.12 1341.39
Sept. 18, 2019, 3:05 a.m. 4.12 4.13 4.12 4.12 4067.1
Sept. 18, 2019, 3 a.m. 4.14 4.14 4.12 4.12 3480.32
Sept. 18, 2019, 2:55 a.m. 4.14 4.14 4.14 4.14 2007.27
Sept. 18, 2019, 2:50 a.m. 4.14 4.14 4.13 4.13 47.15
Sept. 18, 2019, 2:45 a.m. 4.15 4.15 4.14 4.14 2380.64
Sept. 18, 2019, 2:40 a.m. 4.14 4.16 4.14 4.16 4571.72
Sept. 18, 2019, 2:35 a.m. 4.14 4.14 4.14 4.14 24.71
Sept. 18, 2019, 2:30 a.m. 4.13 4.13 4.13 4.13 396.81
Sept. 18, 2019, 2:25 a.m. 4.13 4.13 4.13 4.13 921.98
Sept. 18, 2019, 2:20 a.m. 4.13 4.14 4.13 4.14 2908.99
Sept. 18, 2019, 2:15 a.m. 4.13 4.13 4.13 4.13 141.51
Sept. 18, 2019, 2:10 a.m. 4.13 4.13 4.13 4.13 37.53
Sept. 18, 2019, 2:05 a.m. 4.14 4.14 4.13 4.13 48033.26
Sept. 18, 2019, 2 a.m. 4.14 4.14 4.14 4.14 9843.16
Sept. 18, 2019, 1:55 a.m. 4.13 4.13 4.13 4.13 211.04
Sept. 18, 2019, 1:50 a.m. 4.12 4.12 4.12 4.12 161.37
Sept. 18, 2019, 1:45 a.m. 4.13 4.13 4.12 4.12 2403.2
Sept. 18, 2019, 1:40 a.m. 4.13 4.13 4.12 4.12 170.8
Sept. 18, 2019, 1:35 a.m. 4.13 4.14 4.12 4.12 2433.76
Sept. 18, 2019, 1:30 a.m. 4.13 4.14 4.13 4.13 5472.93
Sept. 18, 2019, 1:25 a.m. 4.12 4.14 4.12 4.13 1429.09
Sept. 18, 2019, 1:20 a.m. 4.12 4.12 4.12 4.12 4478.2
Sept. 18, 2019, 1:15 a.m. 4.12 4.12 4.12 4.12 5205.87
Sept. 18, 2019, 1:10 a.m. 4.12 4.12 4.12 4.12 2388.54
Sept. 18, 2019, 1:05 a.m. 4.11 4.12 4.11 4.12 854.38
Sept. 18, 2019, 1 a.m. 4.12 4.12 4.11 4.11 5231.59
Sept. 18, 2019, 12:55 a.m. 4.11 4.12 4.11 4.12 2119.7
Sept. 18, 2019, 12:50 a.m. 4.1 4.11 4.1 4.11 3491.6
Sept. 18, 2019, 12:45 a.m. 4.1 4.1 4.1 4.1 601.24
Sept. 18, 2019, 12:40 a.m. 4.1 4.1 4.1 4.1 2475.18
Sept. 18, 2019, 12:35 a.m. 4.1 4.1 4.1 4.1 4857.71
Sept. 18, 2019, 12:30 a.m. 4.1 4.1 4.1 4.1 2082.33
Sept. 18, 2019, 12:25 a.m. 4.1 4.1 4.1 4.1 3271.71
Sept. 18, 2019, 12:20 a.m. 4.1 4.1 4.1 4.1 1565.59
Sept. 18, 2019, 12:15 a.m. 4.1 4.1 4.09 4.1 21866.44
Sept. 18, 2019, 12:10 a.m. 4.09 4.1 4.09 4.1 6780.71
Sept. 18, 2019, 12:05 a.m. 4.09 4.1 4.09 4.09 4231.66
Sept. 18, 2019, midnight 4.08 4.09 4.08 4.09 4967.72
Sept. 17, 2019, 11:55 p.m. 4.09 4.09 4.08 4.08 2658.61
Sept. 17, 2019, 11:50 p.m. 4.09 4.09 4.08 4.09 3267.8
Sept. 17, 2019, 11:45 p.m. 4.1 4.1 4.09 4.09 3644.84
Sept. 17, 2019, 11:40 p.m. 4.08 4.09 4.08 4.09 7407.42
Sept. 17, 2019, 11:35 p.m. 4.09 4.1 4.08 4.09 24582.25
Sept. 17, 2019, 11:30 p.m. 4.15 4.15 4.06 4.09 149909.94
Sept. 17, 2019, 11:25 p.m. 4.15 4.15 4.15 4.15 15877.17
Sept. 17, 2019, 11:20 p.m. 4.15 4.15 4.15 4.15 341.16
Sept. 17, 2019, 11:15 p.m. 4.16 4.16 4.15 4.15 13263.88
Sept. 17, 2019, 11:10 p.m. 4.18 4.18 4.16 4.17 25828.33
Sept. 17, 2019, 11:05 p.m. 4.18 4.18 4.18 4.18 750.02
Sept. 17, 2019, 11 p.m. 4.19 4.19 4.19 4.19 527.0
Sept. 17, 2019, 10:55 p.m. 4.2 4.2 4.19 4.19 562.5
Sept. 17, 2019, 10:50 p.m. 4.2 4.2 4.2 4.2 1035.0
Sept. 17, 2019, 10:45 p.m. 4.19 4.2 4.19 4.2 622.28
Sept. 17, 2019, 10:40 p.m. 4.19 4.2 4.19 4.19 4023.1
Sept. 17, 2019, 10:35 p.m. 4.18 4.19 4.18 4.19 445.59
Sept. 17, 2019, 10:30 p.m. 4.18 4.18 4.18 4.18 2002.63
Sept. 17, 2019, 10:25 p.m. 4.18 4.18 4.18 4.18 162.74
Sept. 17, 2019, 10:20 p.m. 4.18 4.18 4.18 4.18 203.85
Sept. 17, 2019, 10:15 p.m. 4.19 4.19 4.19 4.19 9.68
Sept. 17, 2019, 10:10 p.m. 4.19 4.19 4.18 4.18 1422.71
Sept. 17, 2019, 10:05 p.m. 4.18 4.19 4.18 4.19 519.49
Sept. 17, 2019, 10 p.m. 4.17 4.18 4.17 4.18 3891.68
Sept. 17, 2019, 9:55 p.m. 4.17 4.17 4.17 4.17 2280.73
Sept. 17, 2019, 9:50 p.m. 4.18 4.18 4.17 4.17 4992.7
Sept. 17, 2019, 9:45 p.m. 4.18 4.19 4.17 4.18 5238.8
Sept. 17, 2019, 9:40 p.m. 4.19 4.19 4.18 4.18 2807.19
Sept. 17, 2019, 9:35 p.m. 4.19 4.19 4.19 4.19 757.04
Sept. 17, 2019, 9:30 p.m. 4.2 4.21 4.19 4.19 19585.13
Sept. 17, 2019, 9:25 p.m. 4.21 4.21 4.2 4.2 19413.74
Sept. 17, 2019, 9:20 p.m. 4.24 4.24 4.21 4.21 14695.75
Sept. 17, 2019, 9:15 p.m. 4.21 4.24 4.21 4.24 15341.36
Sept. 17, 2019, 9:10 p.m. 4.21 4.21 4.21 4.21 542.06
Sept. 17, 2019, 9:05 p.m. 4.2 4.21 4.2 4.21 5213.96
Sept. 17, 2019, 9 p.m. 4.2 4.2 4.2 4.2 1560.69
Sept. 17, 2019, 8:55 p.m. 4.21 4.22 4.2 4.2 4857.35
Sept. 17, 2019, 8:50 p.m. 4.2 4.21 4.2 4.21 2859.76
Sept. 17, 2019, 8:45 p.m. 4.2 4.2 4.2 4.2 1734.47
Sept. 17, 2019, 8:40 p.m. 4.21 4.21 4.2 4.2 471.32
Sept. 17, 2019, 8:35 p.m. 4.21 4.21 4.21 4.21 76.76
Sept. 17, 2019, 8:30 p.m. 4.21 4.21 4.21 4.21 17.0
Sept. 17, 2019, 8:25 p.m. 4.2 4.22 4.2 4.21 8516.83
Sept. 17, 2019, 8:20 p.m. 4.2 4.2 4.2 4.2 750.0
Sept. 17, 2019, 8:15 p.m. 4.2 4.2 4.2 4.2 501.11
Sept. 17, 2019, 8:10 p.m. 4.19 4.2 4.19 4.2 581.6
Sept. 17, 2019, 8:05 p.m. 4.22 4.23 4.2 4.2 44101.22
Sept. 17, 2019, 8 p.m. 4.22 4.22 4.22 4.22 711.42
Sept. 17, 2019, 7:55 p.m. 4.2 4.22 4.2 4.22 54351.44
Sept. 17, 2019, 7:50 p.m. 4.21 4.21 4.2 4.2 301.94
Sept. 17, 2019, 7:45 p.m. 4.19 4.21 4.19 4.2 568.53
Sept. 17, 2019, 7:40 p.m. 4.19 4.19 4.19 4.19 152.16
Sept. 17, 2019, 7:35 p.m. 4.19 4.19 4.19 4.19 1618.47
Sept. 17, 2019, 7:30 p.m. 4.19 4.19 4.18 4.19 6732.51
Sept. 17, 2019, 7:25 p.m. 4.18 4.19 4.18 4.19 6080.45
Sept. 17, 2019, 7:20 p.m. 4.18 4.18 4.18 4.18 2615.99
Sept. 17, 2019, 7:15 p.m. 4.17 4.18 4.17 4.18 7470.01
Sept. 17, 2019, 7:10 p.m. 4.17 4.17 4.16 4.17 1215.9
Sept. 17, 2019, 7:05 p.m. 4.16 4.17 4.16 4.17 7174.01
Sept. 17, 2019, 7 p.m. 4.16 4.16 4.15 4.15 4301.48
Sept. 17, 2019, 6:55 p.m. 4.16 4.16 4.16 4.16 20.36
Sept. 17, 2019, 6:50 p.m. 4.16 4.16 4.16 4.16 677.93
Sept. 17, 2019, 6:45 p.m. 4.15 4.15 4.15 4.15 27.15
Sept. 17, 2019, 6:40 p.m. 4.15 4.16 4.15 4.15 10506.76
Sept. 17, 2019, 6:35 p.m. 4.15 4.15 4.15 4.15 1961.19
Sept. 17, 2019, 6:30 p.m. 4.16 4.16 4.15 4.15 6360.42
Sept. 17, 2019, 6:25 p.m. 4.18 4.18 4.16 4.16 3301.5
Sept. 17, 2019, 6:20 p.m. 4.19 4.19 4.17 4.18 1446.82
Sept. 17, 2019, 6:15 p.m. 4.19 4.19 4.19 4.19 2623.68
Sept. 17, 2019, 6:10 p.m. 4.2 4.2 4.19 4.19 779.14
Sept. 17, 2019, 6:05 p.m. 4.2 4.2 4.19 4.2 7103.44
Sept. 17, 2019, 6 p.m. 4.21 4.21 4.19 4.2 5340.17
Sept. 17, 2019, 5:55 p.m. 4.21 4.21 4.2 4.21 15622.37
Sept. 17, 2019, 5:50 p.m. 4.2 4.22 4.2 4.21 12604.06
Sept. 17, 2019, 5:45 p.m. 4.2 4.2 4.2 4.2 2096.76
Sept. 17, 2019, 5:40 p.m. 4.19 4.2 4.19 4.2 21770.88
Sept. 17, 2019, 5:35 p.m. 4.19 4.19 4.19 4.19 107.95
Sept. 17, 2019, 5:30 p.m. 4.19 4.2 4.19 4.19 2115.85
Sept. 17, 2019, 5:25 p.m. 4.2 4.2 4.19 4.19 994.83
Sept. 17, 2019, 5:20 p.m. 4.19 4.19 4.19 4.19 8951.83
Sept. 17, 2019, 5:15 p.m. 4.19 4.19 4.19 4.19 300.8
Sept. 17, 2019, 5:10 p.m. 4.18 4.19 4.18 4.19 434.68
Sept. 17, 2019, 5:05 p.m. 4.18 4.18 4.18 4.18 239.86
Sept. 17, 2019, 5 p.m. 4.19 4.19 4.18 4.18 1109.06
Sept. 17, 2019, 4:55 p.m. 4.19 4.2 4.18 4.19 6904.62
Sept. 17, 2019, 4:50 p.m. 4.19 4.19 4.19 4.19 2748.54
Sept. 17, 2019, 4:45 p.m. 4.2 4.2 4.19 4.19 3195.64
Sept. 17, 2019, 4:40 p.m. 4.19 4.21 4.19 4.2 10883.68
Sept. 17, 2019, 4:35 p.m. 4.18 4.2 4.18 4.19 8070.5
Sept. 17, 2019, 4:30 p.m. 4.18 4.19 4.17 4.17 8478.48
Sept. 17, 2019, 4:25 p.m. 4.19 4.2 4.18 4.18 28384.57
Sept. 17, 2019, 4:20 p.m. 4.2 4.2 4.19 4.19 6964.3
Sept. 17, 2019, 4:15 p.m. 4.21 4.22 4.18 4.2 19980.24
Sept. 17, 2019, 4:10 p.m. 4.23 4.24 4.2 4.22 40332.53
Sept. 17, 2019, 4:05 p.m. 4.12 4.24 4.12 4.23 180837.24
Sept. 17, 2019, 4 p.m. 4.11 4.13 4.11 4.12 3537.75
Sept. 17, 2019, 3:55 p.m. 4.12 4.12 4.11 4.11 1058.96
Sept. 17, 2019, 3:50 p.m. 4.13 4.13 4.12 4.12 539.52
Sept. 17, 2019, 3:45 p.m. 4.13 4.13 4.13 4.13 2033.5
Sept. 17, 2019, 3:40 p.m. 4.13 4.13 4.13 4.13 10.3
Sept. 17, 2019, 3:35 p.m. 4.13 4.14 4.13 4.13 31391.29
Sept. 17, 2019, 3:30 p.m. 4.12 4.13 4.12 4.13 11936.47
Sept. 17, 2019, 3:25 p.m. 4.12 4.12 4.12 4.12 9071.96
Sept. 17, 2019, 3:20 p.m. 4.11 4.12 4.11 4.12 1245.59
Sept. 17, 2019, 3:15 p.m. 4.1 4.11 4.1 4.11 38.38
Sept. 17, 2019, 3:10 p.m. 4.11 4.11 4.1 4.1 6309.17
Sept. 17, 2019, 3:05 p.m. 4.11 4.11 4.1 4.11 181.34
Sept. 17, 2019, 3 p.m. 4.12 4.12 4.11 4.11 2605.12
Sept. 17, 2019, 2:55 p.m. 4.11 4.12 4.11 4.12 11486.9
Sept. 17, 2019, 2:50 p.m. 4.11 4.11 4.11 4.11 38.97
Sept. 17, 2019, 2:45 p.m. 4.1 4.11 4.1 4.1 1806.9
Sept. 17, 2019, 2:40 p.m. 4.09 4.1 4.09 4.1 70.21
Sept. 17, 2019, 2:35 p.m. 4.1 4.1 4.09 4.09 26.42
Sept. 17, 2019, 2:30 p.m. 4.1 4.1 4.1 4.1 200.0
Sept. 17, 2019, 2:25 p.m. 4.11 4.11 4.1 4.1 793.55
Sept. 17, 2019, 2:20 p.m. 4.11 4.11 4.11 4.11 2858.71
Sept. 17, 2019, 2:15 p.m. 4.11 4.11 4.11 4.11 8003.05
Sept. 17, 2019, 2:10 p.m. 4.1 4.11 4.1 4.11 5344.63
Sept. 17, 2019, 2:05 p.m. 4.1 4.1 4.1 4.1 5660.26
Sept. 17, 2019, 2 p.m. 4.1 4.1 4.09 4.1 1731.22
Sept. 17, 2019, 1:55 p.m. 4.09 4.1 4.09 4.09 1485.84
Sept. 17, 2019, 1:50 p.m. 4.1 4.1 4.09 4.1 4952.62
Sept. 17, 2019, 1:45 p.m. 4.11 4.11 4.1 4.1 286.59
Sept. 17, 2019, 1:40 p.m. 4.12 4.12 4.1 4.11 329.7
Sept. 17, 2019, 1:35 p.m. 4.12 4.12 4.11 4.12 3118.65
Sept. 17, 2019, 1:30 p.m. 4.12 4.12 4.12 4.12 2262.3
Sept. 17, 2019, 1:25 p.m. 4.13 4.13 4.12 4.12 261.91
Sept. 17, 2019, 1:20 p.m. 4.13 4.13 4.12 4.12 3602.3
Sept. 17, 2019, 1:15 p.m. 4.11 4.14 4.11 4.13 14710.0
Sept. 17, 2019, 1:10 p.m. 4.11 4.11 4.1 4.11 2658.02
Sept. 17, 2019, 1:05 p.m. 4.11 4.11 4.1 4.11 6605.78
Sept. 17, 2019, 1 p.m. 4.11 4.11 4.11 4.11 1490.33
Sept. 17, 2019, 12:55 p.m. 4.12 4.12 4.1 4.11 4856.24
Sept. 17, 2019, 12:50 p.m. 4.1 4.12 4.1 4.12 8943.52
Sept. 17, 2019, 12:45 p.m. 4.09 4.1 4.09 4.1 1343.56
Sept. 17, 2019, 12:40 p.m. 4.1 4.1 4.09 4.09 3360.74
Sept. 17, 2019, 12:35 p.m. 4.08 4.1 4.08 4.1 1654.33
Sept. 17, 2019, 12:30 p.m. 4.09 4.09 4.09 4.09 504.1
Sept. 17, 2019, 12:25 p.m. 4.09 4.09 4.09 4.09 651.39
Sept. 17, 2019, 12:20 p.m. 4.1 4.1 4.09 4.09 2702.59
Sept. 17, 2019, 12:15 p.m. 4.12 4.12 4.1 4.1 8103.22
Sept. 17, 2019, 12:10 p.m. 4.1 4.12 4.1 4.12 4617.03
Sept. 17, 2019, 12:05 p.m. 4.1 4.11 4.1 4.1 3354.56
Sept. 17, 2019, noon 4.08 4.12 4.08 4.11 10047.06
Sept. 17, 2019, 11:50 a.m. 4.07 4.08 4.07 4.07 184.0
Sept. 17, 2019, 11:40 a.m. 4.07 4.07 4.07 4.07 7.9
Sept. 17, 2019, 11:35 a.m. 4.07 4.07 4.07 4.07 476.85
Sept. 17, 2019, 11:30 a.m. 4.07 4.07 4.07 4.07 534.05
Sept. 17, 2019, 11:25 a.m. 4.07 4.07 4.07 4.07 3243.56
Sept. 17, 2019, 11:20 a.m. 4.07 4.07 4.07 4.07 149.39
Sept. 17, 2019, 11:15 a.m. 4.07 4.07 4.07 4.07 4195.73
Sept. 17, 2019, 11:10 a.m. 4.08 4.08 4.07 4.07 1554.28
Sept. 17, 2019, 11:05 a.m. 4.08 4.08 4.08 4.08 151.65
Sept. 17, 2019, 11 a.m. 4.08 4.08 4.08 4.08 1054.55
Sept. 17, 2019, 10:45 a.m. 4.09 4.09 4.08 4.08 2523.98
Sept. 17, 2019, 10:40 a.m. 4.08 4.09 4.08 4.09 2239.07
Sept. 17, 2019, 10:35 a.m. 4.09 4.09 4.08 4.08 4213.78
Sept. 17, 2019, 10:30 a.m. 4.08 4.09 4.08 4.09 7434.37
Sept. 17, 2019, 10:25 a.m. 4.08 4.09 4.08 4.08 3080.25
Sept. 17, 2019, 10:20 a.m. 4.07 4.07 4.07 4.07 3062.78
Sept. 17, 2019, 10:15 a.m. 4.07 4.07 4.06 4.06 360.69
Sept. 17, 2019, 10:10 a.m. 4.07 4.07 4.07 4.07 398.17
Sept. 17, 2019, 10:05 a.m. 4.07 4.07 4.07 4.07 412.45
Sept. 17, 2019, 10 a.m. 4.06 4.07 4.06 4.07 800.48
Sept. 17, 2019, 9:50 a.m. 4.06 4.06 4.06 4.06 1182.83
Sept. 17, 2019, 9:45 a.m. 4.06 4.06 4.06 4.06 20.47
Sept. 17, 2019, 9:30 a.m. 4.05 4.05 4.05 4.05 116.57
Sept. 17, 2019, 9:25 a.m. 4.05 4.05 4.05 4.05 271.45
Sept. 17, 2019, 9:20 a.m. 4.05 4.05 4.05 4.05 333.57
Sept. 17, 2019, 9:15 a.m. 4.05 4.06 4.05 4.05 4361.16
Sept. 17, 2019, 9:10 a.m. 4.05 4.05 4.05 4.05 404.02
Sept. 17, 2019, 9:05 a.m. 4.06 4.06 4.05 4.05 11043.98
Sept. 17, 2019, 9 a.m. 4.06 4.06 4.06 4.06 484.23
Sept. 17, 2019, 8:55 a.m. 4.07 4.07 4.06 4.06 342.06
Sept. 17, 2019, 8:50 a.m. 4.07 4.07 4.07 4.07 1970.92
Sept. 17, 2019, 8:45 a.m. 4.07 4.07 4.07 4.07 1089.96
Sept. 17, 2019, 8:40 a.m. 4.07 4.07 4.07 4.07 45.08
Sept. 17, 2019, 8:35 a.m. 4.07 4.07 4.07 4.07 679.45
Sept. 17, 2019, 8:30 a.m. 4.08 4.08 4.07 4.07 1063.06
Sept. 17, 2019, 8:25 a.m. 4.08 4.08 4.08 4.08 147.34
Sept. 17, 2019, 8:20 a.m. 4.08 4.08 4.07 4.08 5628.32
Sept. 17, 2019, 8:15 a.m. 4.08 4.08 4.08 4.08 1946.47
Sept. 17, 2019, 8:10 a.m. 4.09 4.09 4.08 4.08 1845.52
Sept. 17, 2019, 8:05 a.m. 4.09 4.09 4.09 4.09 260.23
Sept. 17, 2019, 8 a.m. 4.09 4.1 4.09 4.09 826.7
Sept. 17, 2019, 7:55 a.m. 4.1 4.1 4.09 4.09 807.88
Sept. 17, 2019, 7:50 a.m. 4.1 4.1 4.09 4.09 401.81
Sept. 17, 2019, 7:45 a.m. 4.1 4.1 4.09 4.09 52599.33
Sept. 17, 2019, 7:40 a.m. 4.08 4.1 4.08 4.1 6292.25
Sept. 17, 2019, 7:35 a.m. 4.08 4.08 4.08 4.08 66.02
Sept. 17, 2019, 7:30 a.m. 4.08 4.08 4.08 4.08 42.75
Sept. 17, 2019, 7:25 a.m. 4.08 4.09 4.08 4.08 293.21
Sept. 17, 2019, 7:20 a.m. 4.09 4.09 4.08 4.09 3434.7
Sept. 17, 2019, 7:15 a.m. 4.09 4.09 4.09 4.09 1968.98
Sept. 17, 2019, 7:10 a.m. 4.09 4.09 4.09 4.09 3820.65
Sept. 17, 2019, 7:05 a.m. 4.08 4.09 4.08 4.09 3777.67
Sept. 17, 2019, 7 a.m. 4.07 4.08 4.07 4.08 6107.76
Sept. 17, 2019, 6:55 a.m. 4.08 4.08 4.07 4.07 172.12
Sept. 17, 2019, 6:50 a.m. 4.08 4.08 4.08 4.08 122.85
Sept. 17, 2019, 6:45 a.m. 4.08 4.08 4.08 4.08 507.86
Sept. 17, 2019, 6:40 a.m. 4.08 4.08 4.08 4.08 43.75
Sept. 17, 2019, 6:35 a.m. 4.08 4.08 4.08 4.08 157.7
Sept. 17, 2019, 6:30 a.m. 4.08 4.08 4.08 4.08 72.68
Sept. 17, 2019, 6:25 a.m. 4.07 4.08 4.07 4.08 308.04
Sept. 17, 2019, 6:20 a.m. 4.07 4.07 4.07 4.07 130.31
Sept. 17, 2019, 6:15 a.m. 4.07 4.07 4.07 4.07 53.53
Sept. 17, 2019, 6:10 a.m. 4.07 4.07 4.07 4.07 34.07
Sept. 17, 2019, 6:05 a.m. 4.07 4.07 4.07 4.07 1182.53
Sept. 17, 2019, 6 a.m. 4.08 4.08 4.07 4.08 557.19
Sept. 17, 2019, 5:55 a.m. 4.08 4.09 4.08 4.08 1516.19
Sept. 17, 2019, 5:50 a.m. 4.07 4.07 4.06 4.07 249.81
Sept. 17, 2019, 5:45 a.m. 4.05 4.07 4.05 4.07 4139.07
Sept. 17, 2019, 5:40 a.m. 4.05 4.05 4.05 4.05 161.02
Sept. 17, 2019, 5:35 a.m. 4.06 4.06 4.05 4.05 4649.53
Sept. 17, 2019, 5:30 a.m. 4.05 4.06 4.05 4.06 2559.32
Sept. 17, 2019, 5:25 a.m. 4.05 4.05 4.05 4.05 14.08
Sept. 17, 2019, 5:20 a.m. 4.06 4.06 4.05 4.05 2143.84
Sept. 17, 2019, 5:15 a.m. 4.06 4.06 4.06 4.06 189.74
Sept. 17, 2019, 5:10 a.m. 4.06 4.06 4.06 4.06 450.84
Sept. 17, 2019, 5:05 a.m. 4.05 4.06 4.05 4.06 1455.6
Sept. 17, 2019, 5 a.m. 4.05 4.05 4.05 4.05 110.76
Sept. 17, 2019, 4:55 a.m. 4.05 4.05 4.04 4.05 1572.13
Sept. 17, 2019, 4:50 a.m. 4.06 4.06 4.05 4.05 2211.54
Sept. 17, 2019, 4:45 a.m. 4.06 4.06 4.06 4.06 6.01
Sept. 17, 2019, 4:40 a.m. 4.06 4.06 4.06 4.06 106.59
Sept. 17, 2019, 4:35 a.m. 4.06 4.06 4.06 4.06 558.99
Sept. 17, 2019, 4:30 a.m. 4.06 4.06 4.06 4.06 164.44
Sept. 17, 2019, 4:25 a.m. 4.06 4.06 4.06 4.06 50.9
Sept. 17, 2019, 4:20 a.m. 4.06 4.06 4.06 4.06 11.84
Sept. 17, 2019, 4:15 a.m. 4.06 4.06 4.06 4.06 1085.85
Sept. 17, 2019, 4:10 a.m. 4.06 4.06 4.06 4.06 415.56
Sept. 17, 2019, 4:05 a.m. 4.06 4.06 4.06 4.06 98.23
Sept. 17, 2019, 4 a.m. 4.07 4.07 4.06 4.06 3794.94
Sept. 17, 2019, 3:55 a.m. 4.07 4.07 4.07 4.07 736.0
Sept. 17, 2019, 3:50 a.m. 4.07 4.07 4.07 4.07 195.84
Sept. 17, 2019, 3:40 a.m. 4.07 4.07 4.07 4.07 5.29
Sept. 17, 2019, 3:35 a.m. 4.07 4.07 4.07 4.07 538.06
Sept. 17, 2019, 3:30 a.m. 4.07 4.07 4.07 4.07 449.51
Sept. 17, 2019, 3:25 a.m. 4.07 4.07 4.06 4.06 628.21
Sept. 17, 2019, 3:20 a.m. 4.06 4.07 4.06 4.07 5192.22
Sept. 17, 2019, 3:15 a.m. 4.06 4.07 4.06 4.06 777.85
Sept. 17, 2019, 3:10 a.m. 4.07 4.07 4.07 4.07 104.29
Sept. 17, 2019, 3:05 a.m. 4.07 4.07 4.07 4.07 2380.55
Sept. 17, 2019, 3 a.m. 4.07 4.08 4.07 4.07 2814.19
Sept. 17, 2019, 2:55 a.m. 4.07 4.07 4.07 4.07 9.68
Sept. 17, 2019, 2:50 a.m. 4.08 4.08 4.07 4.07 184.29
Sept. 17, 2019, 2:45 a.m. 4.08 4.08 4.08 4.08 1128.85
Sept. 17, 2019, 2:40 a.m. 4.08 4.08 4.08 4.08 205.56
Sept. 17, 2019, 2:35 a.m. 4.08 4.08 4.08 4.08 2679.04
Sept. 17, 2019, 2:30 a.m. 4.08 4.08 4.08 4.08 276.81
Sept. 17, 2019, 2:25 a.m. 4.08 4.08 4.07 4.07 64.37
Sept. 17, 2019, 2:20 a.m. 4.08 4.08 4.08 4.08 42.75
Sept. 17, 2019, 2:15 a.m. 4.08 4.08 4.08 4.08 109.69
Sept. 17, 2019, 2:10 a.m. 4.08 4.08 4.08 4.08 224.37
Sept. 17, 2019, 2:05 a.m. 4.08 4.08 4.08 4.08 81.38
Sept. 17, 2019, 2 a.m. 4.08 4.08 4.08 4.08 780.0
Sept. 17, 2019, 1:55 a.m. 4.07 4.07 4.07 4.07 23.38
Sept. 17, 2019, 1:50 a.m. 4.08 4.08 4.07 4.07 1365.66
Sept. 17, 2019, 1:45 a.m. 4.09 4.09 4.08 4.08 356.41
Sept. 17, 2019, 1:40 a.m. 4.09 4.09 4.08 4.08 177.95
Sept. 17, 2019, 1:35 a.m. 4.09 4.09 4.09 4.09 1145.74
Sept. 17, 2019, 1:30 a.m. 4.08 4.09 4.08 4.09 303.74
Sept. 17, 2019, 1:25 a.m. 4.08 4.08 4.08 4.08 271.87
Sept. 17, 2019, 1:20 a.m. 4.07 4.07 4.07 4.07 498.19
Sept. 17, 2019, 1:15 a.m. 4.07 4.07 4.07 4.07 82.23
Sept. 17, 2019, 1:10 a.m. 4.06 4.07 4.06 4.07 3370.21
Sept. 17, 2019, 1:05 a.m. 4.07 4.07 4.07 4.07 1274.13
Sept. 17, 2019, 1 a.m. 4.07 4.08 4.07 4.07 505.9
Sept. 17, 2019, 12:55 a.m. 4.07 4.07 4.06 4.07 4779.11
Sept. 17, 2019, 12:50 a.m. 4.08 4.08 4.07 4.07 248.67
Sept. 17, 2019, 12:45 a.m. 4.09 4.09 4.08 4.08 7106.19
Sept. 17, 2019, 12:40 a.m. 4.09 4.09 4.09 4.09 2079.98
Sept. 17, 2019, 12:35 a.m. 4.09 4.09 4.09 4.09 334.75
Sept. 17, 2019, 12:30 a.m. 4.09 4.09 4.09 4.09 259.79
Sept. 17, 2019, 12:25 a.m. 4.09 4.09 4.08 4.09 2062.12
Sept. 17, 2019, 12:15 a.m. 4.08 4.09 4.08 4.09 207.06
Sept. 17, 2019, 12:10 a.m. 4.08 4.08 4.08 4.08 1143.67
Sept. 17, 2019, 12:05 a.m. 4.09 4.09 4.08 4.09 1173.01
Sept. 17, 2019, midnight 4.1 4.1 4.08 4.08 1736.71
Sept. 16, 2019, 11:55 p.m. 4.1 4.1 4.1 4.1 4626.88
Sept. 16, 2019, 11:50 p.m. 4.08 4.1 4.08 4.1 305.84
Sept. 16, 2019, 11:45 p.m. 4.08 4.08 4.08 4.08 5.43
Sept. 16, 2019, 11:40 p.m. 4.08 4.08 4.08 4.08 2000.0
Sept. 16, 2019, 11:35 p.m. 4.08 4.08 4.07 4.08 4030.16
Sept. 16, 2019, 11:30 p.m. 4.09 4.09 4.09 4.09 58.98
Sept. 16, 2019, 11:25 p.m. 4.08 4.09 4.08 4.09 7134.61
Sept. 16, 2019, 11:20 p.m. 4.09 4.09 4.08 4.09 957.97
Sept. 16, 2019, 11:15 p.m. 4.09 4.09 4.08 4.09 3612.5
Sept. 16, 2019, 11:10 p.m. 4.09 4.09 4.09 4.09 161.19
Sept. 16, 2019, 11:05 p.m. 4.1 4.1 4.09 4.09 584.47
Sept. 16, 2019, 11 p.m. 4.11 4.11 4.1 4.1 1180.77
Sept. 16, 2019, 10:55 p.m. 4.09 4.1 4.09 4.1 158.8
Sept. 16, 2019, 10:50 p.m. 4.1 4.1 4.1 4.1 336.32
Sept. 16, 2019, 10:45 p.m. 4.09 4.1 4.09 4.1 651.56
Sept. 16, 2019, 10:40 p.m. 4.09 4.09 4.09 4.09 364.44
Sept. 16, 2019, 10:35 p.m. 4.09 4.09 4.08 4.09 7065.1
Sept. 16, 2019, 10:30 p.m. 4.1 4.1 4.09 4.09 3388.64
Sept. 16, 2019, 10:25 p.m. 4.1 4.11 4.1 4.1 890.94
Sept. 16, 2019, 10:20 p.m. 4.1 4.11 4.1 4.11 742.66
Sept. 16, 2019, 10:15 p.m. 4.1 4.11 4.1 4.1 3546.41
Sept. 16, 2019, 10:10 p.m. 4.1 4.1 4.1 4.1 250.0
Sept. 16, 2019, 10:05 p.m. 4.13 4.13 4.11 4.11 1999.08
Sept. 16, 2019, 10 p.m. 4.12 4.13 4.12 4.13 6134.42
Sept. 16, 2019, 9:55 p.m. 4.12 4.12 4.12 4.12 147.97
Sept. 16, 2019, 9:50 p.m. 4.12 4.12 4.12 4.12 656.25
Sept. 16, 2019, 9:45 p.m. 4.12 4.12 4.11 4.12 2496.35
Sept. 16, 2019, 9:40 p.m. 4.14 4.14 4.13 4.13 7301.9
Sept. 16, 2019, 9:35 p.m. 4.13 4.14 4.12 4.14 4453.79
Sept. 16, 2019, 9:30 p.m. 4.11 4.13 4.11 4.13 711.48
Sept. 16, 2019, 9:25 p.m. 4.1 4.11 4.1 4.11 4386.79
Sept. 16, 2019, 9:20 p.m. 4.11 4.11 4.1 4.1 2118.06
Sept. 16, 2019, 9:15 p.m. 4.1 4.11 4.1 4.11 321.72
Sept. 16, 2019, 9:10 p.m. 4.11 4.11 4.1 4.11 1871.31
Sept. 16, 2019, 9:05 p.m. 4.11 4.11 4.1 4.11 2439.48
Sept. 16, 2019, 9 p.m. 4.1 4.13 4.1 4.11 16762.29
Sept. 16, 2019, 8:55 p.m. 4.1 4.1 4.1 4.1 5185.15
Sept. 16, 2019, 8:50 p.m. 4.09 4.1 4.09 4.1 25168.54
Sept. 16, 2019, 8:45 p.m. 4.08 4.09 4.07 4.09 3521.98
Sept. 16, 2019, 8:40 p.m. 4.07 4.08 4.07 4.07 9642.75
Sept. 16, 2019, 8:35 p.m. 4.08 4.08 4.07 4.07 3202.98
Sept. 16, 2019, 8:30 p.m. 4.07 4.08 4.07 4.08 367.97
Sept. 16, 2019, 8:25 p.m. 4.08 4.09 4.08 4.08 23891.09
Sept. 16, 2019, 8:20 p.m. 4.05 4.08 4.05 4.08 15150.43
Sept. 16, 2019, 8:15 p.m. 4.05 4.05 4.05 4.05 123.64
Sept. 16, 2019, 8:10 p.m. 4.04 4.05 4.04 4.05 5547.98
Sept. 16, 2019, 8:05 p.m. 4.04 4.04 4.03 4.04 149.12
Sept. 16, 2019, 8 p.m. 4.04 4.04 4.03 4.03 894.5
Sept. 16, 2019, 7:55 p.m. 4.04 4.04 4.03 4.04 1421.39
Sept. 16, 2019, 7:50 p.m. 4.03 4.04 4.03 4.04 410.7
Sept. 16, 2019, 7:45 p.m. 4.03 4.03 4.03 4.03 290.35
Sept. 16, 2019, 7:40 p.m. 4.03 4.03 4.03 4.03 340.77
Sept. 16, 2019, 7:35 p.m. 4.02 4.03 4.02 4.03 429.04
Sept. 16, 2019, 7:30 p.m. 4.02 4.02 4.02 4.02 314.08
Sept. 16, 2019, 7:25 p.m. 4.02 4.02 4.02 4.02 80.08
Sept. 16, 2019, 7:20 p.m. 4.02 4.02 4.02 4.02 42.83
Sept. 16, 2019, 7:15 p.m. 4.03 4.03 4.02 4.02 865.17
Sept. 16, 2019, 7:10 p.m. 4.03 4.04 4.03 4.03 245.74
Sept. 16, 2019, 7:05 p.m. 4.03 4.03 4.03 4.03 69.71
Sept. 16, 2019, 7 p.m. 4.03 4.03 4.03 4.03 909.54
Sept. 16, 2019, 6:55 p.m. 4.03 4.04 4.03 4.04 29.04
Sept. 16, 2019, 6:50 p.m. 4.02 4.03 4.02 4.03 122.4
Sept. 16, 2019, 6:45 p.m. 4.02 4.03 4.02 4.02 23.44
Sept. 16, 2019, 6:40 p.m. 4.02 4.02 4.02 4.02 20.42
Sept. 16, 2019, 6:35 p.m. 4.02 4.03 4.02 4.02 258.08
Sept. 16, 2019, 6:30 p.m. 4.03 4.03 4.02 4.02 821.96
Sept. 16, 2019, 6:25 p.m. 4.03 4.03 4.03 4.03 107.06
Sept. 16, 2019, 6:20 p.m. 4.03 4.04 4.03 4.04 9.6
Sept. 16, 2019, 6:15 p.m. 4.04 4.04 4.04 4.04 2264.32
Sept. 16, 2019, 6:10 p.m. 4.05 4.05 4.04 4.04 432.81
Sept. 16, 2019, 6:05 p.m. 4.04 4.05 4.04 4.05 5214.12
Sept. 16, 2019, 6 p.m. 4.03 4.04 4.03 4.03 4372.4
Sept. 16, 2019, 5:55 p.m. 4.02 4.03 4.02 4.03 814.47
Sept. 16, 2019, 5:50 p.m. 4.02 4.02 4.02 4.02 876.94
Sept. 16, 2019, 5:45 p.m. 4.02 4.02 4.02 4.02 114.47
Sept. 16, 2019, 5:40 p.m. 4.02 4.02 4.02 4.02 8.5
Sept. 16, 2019, 5:35 p.m. 4.02 4.02 4.02 4.02 178.17
Sept. 16, 2019, 5:30 p.m. 4.03 4.03 4.02 4.02 1810.86
Sept. 16, 2019, 5:25 p.m. 4.04 4.04 4.03 4.03 5068.99
Sept. 16, 2019, 5:20 p.m. 4.04 4.04 4.04 4.04 2116.38
Sept. 16, 2019, 5:15 p.m. 4.04 4.05 4.03 4.04 4326.67
Sept. 16, 2019, 5:10 p.m. 4.02 4.04 4.02 4.04 2454.95
Sept. 16, 2019, 5:05 p.m. 4.02 4.02 4.01 4.02 1072.05
Sept. 16, 2019, 5 p.m. 4.01 4.03 4.01 4.02 1723.12
Sept. 16, 2019, 4:55 p.m. 4.02 4.02 4.01 4.01 4764.5
Sept. 16, 2019, 4:50 p.m. 4.02 4.02 4.02 4.02 482.55
Sept. 16, 2019, 4:45 p.m. 4.02 4.02 4.01 4.01 511.82
Sept. 16, 2019, 4:35 p.m. 4.0 4.02 4.0 4.02 3706.42
Sept. 16, 2019, 4:30 p.m. 4.0 4.0 4.0 4.0 5102.98
Sept. 16, 2019, 4:25 p.m. 4.01 4.01 4.0 4.0 867.15
Sept. 16, 2019, 4:20 p.m. 4.01 4.01 4.01 4.01 210.0
Sept. 16, 2019, 4:15 p.m. 4.0 4.01 4.0 4.0 1083.71
Sept. 16, 2019, 4:10 p.m. 3.97 4.0 3.96 4.0 24147.75
Sept. 16, 2019, 4:05 p.m. 3.99 3.99 3.97 3.97 4015.26
Sept. 16, 2019, 4 p.m. 3.99 4.0 3.99 3.99 10711.01
Sept. 16, 2019, 3:55 p.m. 4.0 4.0 3.99 3.99 7372.59
Sept. 16, 2019, 3:50 p.m. 4.0 4.0 4.0 4.0 1428.88
Sept. 16, 2019, 3:45 p.m. 4.0 4.0 4.0 4.0 95.45
Sept. 16, 2019, 3:40 p.m. 4.01 4.01 4.0 4.0 1731.27
Sept. 16, 2019, 3:35 p.m. 4.0 4.01 4.0 4.01 1244.81
Sept. 16, 2019, 3:30 p.m. 4.0 4.0 4.0 4.0 975.16
Sept. 16, 2019, 3:25 p.m. 4.0 4.0 4.0 4.0 521.14
Sept. 16, 2019, 3:20 p.m. 4.0 4.01 4.0 4.0 498.15
Sept. 16, 2019, 3:15 p.m. 4.0 4.01 4.0 4.0 1509.02
Sept. 16, 2019, 3:05 p.m. 3.99 4.0 3.99 4.0 3414.59
Sept. 16, 2019, 3 p.m. 3.99 4.0 3.99 3.99 10060.75
Sept. 16, 2019, 2:55 p.m. 4.0 4.0 4.0 4.0 847.98
Sept. 16, 2019, 2:50 p.m. 4.0 4.0 4.0 4.0 200.36
Sept. 16, 2019, 2:45 p.m. 4.0 4.0 4.0 4.0 2361.84
Sept. 16, 2019, 2:40 p.m. 4.01 4.01 4.0 4.0 2269.17
Sept. 16, 2019, 2:35 p.m. 4.02 4.02 4.02 4.02 647.97
Sept. 16, 2019, 2:30 p.m. 4.02 4.02 4.02 4.02 1140.29
Sept. 16, 2019, 2:25 p.m. 4.02 4.02 4.02 4.02 1508.05
Sept. 16, 2019, 2:20 p.m. 4.0 4.02 4.0 4.02 4724.24
Sept. 16, 2019, 2:15 p.m. 3.99 4.0 3.99 4.0 177.02
Sept. 16, 2019, 2:10 p.m. 4.0 4.0 3.99 3.99 11584.92
Sept. 16, 2019, 2:05 p.m. 4.0 4.01 4.0 4.0 1428.16
Sept. 16, 2019, 2 p.m. 4.0 4.0 4.0 4.0 681.57
Sept. 16, 2019, 1:55 p.m. 4.0 4.0 4.0 4.0 1804.54
Sept. 16, 2019, 1:50 p.m. 4.0 4.0 4.0 4.0 2187.41
Sept. 16, 2019, 1:45 p.m. 4.0 4.0 3.99 4.0 4377.24
Sept. 16, 2019, 1:40 p.m. 4.0 4.0 4.0 4.0 890.18
Sept. 16, 2019, 1:35 p.m. 4.0 4.0 4.0 4.0 2337.76
Sept. 16, 2019, 1:30 p.m. 4.01 4.01 4.0 4.0 3326.26
Sept. 16, 2019, 1:25 p.m. 4.01 4.01 4.0 4.01 726.46
Sept. 16, 2019, 1:20 p.m. 4.01 4.01 4.0 4.01 440.74
Sept. 16, 2019, 1:15 p.m. 4.0 4.01 4.0 4.0 1636.35
Sept. 16, 2019, 1:10 p.m. 3.99 4.0 3.99 4.0 8984.81
Sept. 16, 2019, 1:05 p.m. 3.98 3.98 3.97 3.98 6185.31
Sept. 16, 2019, 1 p.m. 3.98 3.99 3.95 3.98 46563.5
Sept. 16, 2019, 12:55 p.m. 4.0 4.0 3.97 3.99 48197.2
Sept. 16, 2019, 12:50 p.m. 4.01 4.01 4.0 4.0 6490.46
Sept. 16, 2019, 12:45 p.m. 4.01 4.01 3.99 4.01 36191.51
Sept. 16, 2019, 12:40 p.m. 4.02 4.02 4.0 4.01 6347.5
Sept. 16, 2019, 12:35 p.m. 4.02 4.02 4.01 4.02 1043.44
Sept. 16, 2019, 12:30 p.m. 4.02 4.02 4.01 4.02 10638.32
Sept. 16, 2019, 12:25 p.m. 4.02 4.03 4.02 4.02 17121.08
Sept. 16, 2019, 12:20 p.m. 4.02 4.03 4.02 4.02 29597.78
Sept. 16, 2019, 12:15 p.m. 4.02 4.02 4.02 4.02 7849.66
Sept. 16, 2019, 12:10 p.m. 4.0 4.03 4.0 4.02 15959.31
Sept. 16, 2019, 12:05 p.m. 4.01 4.01 4.0 4.0 37373.71
Sept. 16, 2019, noon 4.04 4.04 4.01 4.01 72577.16
Sept. 16, 2019, 11:55 a.m. 4.04 4.04 4.04 4.04 2899.04
Sept. 16, 2019, 11:50 a.m. 4.05 4.05 4.04 4.04 204.27
Sept. 16, 2019, 11:45 a.m. 4.06 4.06 4.05 4.05 911.72
Sept. 16, 2019, 11:40 a.m. 4.06 4.06 4.06 4.06 493.88
Sept. 16, 2019, 11:35 a.m. 4.06 4.06 4.06 4.06 508.62
Sept. 16, 2019, 11:30 a.m. 4.06 4.06 4.06 4.06 791.83
Sept. 16, 2019, 11:25 a.m. 4.06 4.06 4.06 4.06 879.72
Sept. 16, 2019, 11:20 a.m. 4.06 4.06 4.05 4.06 297.27
Sept. 16, 2019, 11:15 a.m. 4.06 4.06 4.05 4.06 679.77
Sept. 16, 2019, 11:10 a.m. 4.05 4.06 4.05 4.06 286.57
Sept. 16, 2019, 11:05 a.m. 4.04 4.05 4.04 4.05 2037.21
Sept. 16, 2019, 11 a.m. 4.04 4.04 4.04 4.04 646.41
Sept. 16, 2019, 10:55 a.m. 4.04 4.04 4.04 4.04 25435.07
Sept. 16, 2019, 10:50 a.m. 4.04 4.04 4.04 4.04 7031.18
Sept. 16, 2019, 10:45 a.m. 4.04 4.04 4.04 4.04 3392.91
Sept. 16, 2019, 10:40 a.m. 4.04 4.04 4.04 4.04 348.75
Sept. 16, 2019, 10:35 a.m. 4.04 4.04 4.04 4.04 140.68
Sept. 16, 2019, 10:30 a.m. 4.03 4.03 4.03 4.03 50.23
Sept. 16, 2019, 10:25 a.m. 4.04 4.04 4.04 4.04 2855.55
Sept. 16, 2019, 10:20 a.m. 4.03 4.04 4.03 4.04 1594.59
Sept. 16, 2019, 10:15 a.m. 4.04 4.04 4.04 4.04 97.07
Sept. 16, 2019, 10:10 a.m. 4.05 4.05 4.04 4.04 8186.44
Sept. 16, 2019, 10:05 a.m. 4.05 4.05 4.05 4.05 921.55
Sept. 16, 2019, 10 a.m. 4.05 4.05 4.05 4.05 467.67
Sept. 16, 2019, 9:55 a.m. 4.04 4.05 4.04 4.05 1160.56
Sept. 16, 2019, 9:50 a.m. 4.04 4.04 4.04 4.04 11.13
Sept. 16, 2019, 9:45 a.m. 4.04 4.04 4.04 4.04 1.99
Sept. 16, 2019, 9:40 a.m. 4.05 4.05 4.05 4.05 1508.89
Sept. 16, 2019, 9:35 a.m. 4.05 4.06 4.05 4.05 974.87
Sept. 16, 2019, 9:30 a.m. 4.04 4.05 4.04 4.05 3427.1
Sept. 16, 2019, 9:25 a.m. 4.04 4.05 4.04 4.05 414.88
Sept. 16, 2019, 9:20 a.m. 4.04 4.05 4.03 4.04 14906.68
Sept. 16, 2019, 9:15 a.m. 4.02 4.04 4.02 4.04 3531.84
Sept. 16, 2019, 9:10 a.m. 4.03 4.05 4.02 4.02 4903.19
Sept. 16, 2019, 9:05 a.m. 4.07 4.07 4.0 4.04 117395.6
Sept. 16, 2019, 9 a.m. 4.09 4.09 4.07 4.07 11372.98
Sept. 16, 2019, 8:55 a.m. 4.08 4.1 4.08 4.09 13418.75
Sept. 16, 2019, 8:50 a.m. 4.13 4.13 4.08 4.09 24840.2
Sept. 16, 2019, 8:45 a.m. 4.13 4.13 4.12 4.13 4405.28
Sept. 16, 2019, 8:40 a.m. 4.14 4.14 4.13 4.13 10796.5
Sept. 16, 2019, 8:35 a.m. 4.15 4.15 4.13 4.14 6300.28
Sept. 16, 2019, 8:30 a.m. 4.15 4.15 4.15 4.15 483.17
Sept. 16, 2019, 8:25 a.m. 4.14 4.14 4.14 4.14 273.35
Sept. 16, 2019, 8:20 a.m. 4.14 4.15 4.14 4.15 1265.65
Sept. 16, 2019, 8:15 a.m. 4.12 4.15 4.12 4.15 23474.22
Sept. 16, 2019, 8:10 a.m. 4.12 4.12 4.12 4.12 164.49
Sept. 16, 2019, 8:05 a.m. 4.12 4.12 4.12 4.12 1494.63
Sept. 16, 2019, 8 a.m. 4.13 4.13 4.12 4.12 800.88
Sept. 16, 2019, 7:55 a.m. 4.11 4.12 4.11 4.12 1971.12
Sept. 16, 2019, 7:50 a.m. 4.11 4.11 4.11 4.11 3668.68
Sept. 16, 2019, 7:45 a.m. 4.11 4.11 4.11 4.11 420.69
Sept. 16, 2019, 7:40 a.m. 4.12 4.12 4.11 4.11 9660.95
Sept. 16, 2019, 7:35 a.m. 4.11 4.12 4.11 4.12 3654.71
Sept. 16, 2019, 7:30 a.m. 4.1 4.11 4.1 4.11 3902.54
Sept. 16, 2019, 7:25 a.m. 4.09 4.1 4.09 4.1 4263.41
Sept. 16, 2019, 7:20 a.m. 4.09 4.09 4.09 4.09 23.46
Sept. 16, 2019, 7:15 a.m. 4.09 4.09 4.08 4.08 304.54
Sept. 16, 2019, 7:10 a.m. 4.09 4.09 4.08 4.08 4220.95
Sept. 16, 2019, 7:05 a.m. 4.09 4.1 4.09 4.09 15.47
Sept. 16, 2019, 7 a.m. 4.09 4.09 4.09 4.09 7255.8
Sept. 16, 2019, 6:55 a.m. 4.09 4.09 4.09 4.09 17.0
Sept. 16, 2019, 6:50 a.m. 4.09 4.09 4.09 4.09 497.65
Sept. 16, 2019, 6:45 a.m. 4.1 4.1 4.09 4.1 19.7
Sept. 16, 2019, 6:40 a.m. 4.09 4.1 4.09 4.1 726.97
Sept. 16, 2019, 6:35 a.m. 4.09 4.1 4.09 4.09 5587.33
Sept. 16, 2019, 6:30 a.m. 4.09 4.09 4.09 4.09 4336.2
Sept. 16, 2019, 6:25 a.m. 4.09 4.09 4.09 4.09 1045.78
Sept. 16, 2019, 6:20 a.m. 4.1 4.1 4.09 4.09 428.38
Sept. 16, 2019, 6:15 a.m. 4.1 4.1 4.1 4.1 213.77
Sept. 16, 2019, 6:10 a.m. 4.09 4.09 4.09 4.09 528.78
Sept. 16, 2019, 6:05 a.m. 4.09 4.09 4.08 4.09 3150.51
Sept. 16, 2019, 6 a.m. 4.1 4.1 4.09 4.1 2259.17
Sept. 16, 2019, 5:50 a.m. 4.1 4.1 4.1 4.1 23.44
Sept. 16, 2019, 5:45 a.m. 4.1 4.1 4.1 4.1 573.12
Sept. 16, 2019, 5:40 a.m. 4.1 4.1 4.1 4.1 1.82
Sept. 16, 2019, 5:35 a.m. 4.11 4.11 4.1 4.1 100.0
Sept. 16, 2019, 5:30 a.m. 4.1 4.11 4.1 4.11 312.33
Sept. 16, 2019, 5:25 a.m. 4.1 4.11 4.1 4.1 563.77
Sept. 16, 2019, 5:20 a.m. 4.11 4.11 4.1 4.1 185.15
Sept. 16, 2019, 5:15 a.m. 4.11 4.11 4.11 4.11 12.1
Sept. 16, 2019, 5:10 a.m. 4.12 4.12 4.12 4.12 3885.81
Sept. 16, 2019, 5:05 a.m. 4.11 4.12 4.11 4.12 37487.93
Sept. 16, 2019, 5 a.m. 4.11 4.11 4.11 4.11 459.4
Sept. 16, 2019, 4:55 a.m. 4.1 4.11 4.1 4.11 977.62
Sept. 16, 2019, 4:50 a.m. 4.1 4.1 4.1 4.1 40.32
Sept. 16, 2019, 4:45 a.m. 4.1 4.1 4.09 4.1 4716.91
Sept. 16, 2019, 4:40 a.m. 4.1 4.1 4.1 4.1 2.99
Sept. 16, 2019, 4:35 a.m. 4.09 4.09 4.09 4.09 809.81
Sept. 16, 2019, 4:30 a.m. 4.09 4.09 4.09 4.09 253.85
Sept. 16, 2019, 4:25 a.m. 4.1 4.1 4.08 4.09 2888.82
Sept. 16, 2019, 4:20 a.m. 4.1 4.1 4.1 4.1 291.58
Sept. 16, 2019, 4:15 a.m. 4.1 4.1 4.1 4.1 400.0
Sept. 16, 2019, 4:10 a.m. 4.11 4.11 4.1 4.1 173.58
Sept. 16, 2019, 4:05 a.m. 4.11 4.11 4.11 4.11 69.9
Sept. 16, 2019, 4 a.m. 4.1 4.1 4.1 4.1 9035.9
Sept. 16, 2019, 3:55 a.m. 4.1 4.1 4.1 4.1 50.38
Sept. 16, 2019, 3:50 a.m. 4.11 4.11 4.1 4.1 169.13
Sept. 16, 2019, 3:45 a.m. 4.11 4.11 4.1 4.11 269.33
Sept. 16, 2019, 3:40 a.m. 4.11 4.11 4.1 4.1 1183.8
Sept. 16, 2019, 3:35 a.m. 4.1 4.1 4.1 4.1 866.4
Sept. 16, 2019, 3:30 a.m. 4.09 4.1 4.09 4.1 2594.95
Sept. 16, 2019, 3:25 a.m. 4.1 4.1 4.09 4.09 16735.75
Sept. 16, 2019, 3:20 a.m. 4.12 4.12 4.1 4.1 3113.69
Sept. 16, 2019, 3:15 a.m. 4.13 4.13 4.12 4.12 9394.89
Sept. 16, 2019, 3:10 a.m. 4.14 4.14 4.13 4.13 4059.3
Sept. 16, 2019, 3:05 a.m. 4.14 4.14 4.14 4.14 3851.5
Sept. 16, 2019, 3 a.m. 4.13 4.14 4.13 4.14 773.09
Sept. 16, 2019, 2:55 a.m. 4.13 4.13 4.13 4.13 3058.91
Sept. 16, 2019, 2:50 a.m. 4.13 4.13 4.13 4.13 860.16
Sept. 16, 2019, 2:45 a.m. 4.13 4.13 4.13 4.13 50.0
Sept. 16, 2019, 2:40 a.m. 4.14 4.14 4.13 4.13 5071.05
Sept. 16, 2019, 2:35 a.m. 4.15 4.15 4.14 4.14 83.25
Sept. 16, 2019, 2:30 a.m. 4.14 4.15 4.14 4.15 1485.36
Sept. 16, 2019, 2:25 a.m. 4.14 4.14 4.14 4.14 326.94
Sept. 16, 2019, 2:20 a.m. 4.13 4.14 4.13 4.14 4813.01
Sept. 16, 2019, 2:15 a.m. 4.13 4.13 4.13 4.13 3634.69
Sept. 16, 2019, 2:10 a.m. 4.14 4.14 4.13 4.13 6162.34
Sept. 16, 2019, 2:05 a.m. 4.14 4.14 4.14 4.14 1182.06
Sept. 16, 2019, 2 a.m. 4.14 4.15 4.14 4.15 3793.6
Sept. 16, 2019, 1:55 a.m. 4.15 4.15 4.14 4.14 1047.18
Sept. 16, 2019, 1:50 a.m. 4.15 4.15 4.15 4.15 1288.2
Sept. 16, 2019, 1:45 a.m. 4.14 4.15 4.14 4.15 12394.01
Sept. 16, 2019, 1:40 a.m. 4.14 4.15 4.14 4.14 9650.32
Sept. 16, 2019, 1:35 a.m. 4.15 4.15 4.14 4.14 1238.17
Sept. 16, 2019, 1:30 a.m. 4.15 4.16 4.15 4.15 2592.7
Sept. 16, 2019, 1:25 a.m. 4.15 4.16 4.15 4.15 1444.4
Sept. 16, 2019, 1:20 a.m. 4.15 4.15 4.14 4.15 6152.47
Sept. 16, 2019, 1:15 a.m. 4.16 4.16 4.15 4.15 4942.86
Sept. 16, 2019, 1:10 a.m. 4.14 4.16 4.14 4.16 26749.96
Sept. 16, 2019, 1:05 a.m. 4.12 4.14 4.12 4.14 4308.14
Sept. 16, 2019, 1 a.m. 4.11 4.13 4.11 4.12 1170.57
Sept. 16, 2019, 12:55 a.m. 4.11 4.11 4.1 4.11 4649.06
Sept. 16, 2019, 12:50 a.m. 4.11 4.11 4.1 4.1 448.76
Sept. 16, 2019, 12:45 a.m. 4.12 4.12 4.11 4.11 10659.25
Sept. 16, 2019, 12:40 a.m. 4.11 4.12 4.11 4.12 5160.04
Sept. 16, 2019, 12:35 a.m. 4.11 4.11 4.11 4.11 1788.14
Sept. 16, 2019, 12:30 a.m. 4.11 4.11 4.11 4.11 475.09
Sept. 16, 2019, 12:25 a.m. 4.11 4.11 4.11 4.11 3260.63
Sept. 16, 2019, 12:20 a.m. 4.13 4.13 4.11 4.11 1065.79
Sept. 16, 2019, 12:15 a.m. 4.11 4.13 4.11 4.13 6273.09
Sept. 16, 2019, 12:10 a.m. 4.11 4.11 4.11 4.11 1657.11
Sept. 16, 2019, 12:05 a.m. 4.09 4.11 4.09 4.11 6359.02
Sept. 16, 2019, midnight 4.09 4.09 4.08 4.09 1703.09
Sept. 15, 2019, 11:55 p.m. 4.08 4.09 4.08 4.08 150.23
Sept. 15, 2019, 11:50 p.m. 4.08 4.08 4.08 4.08 126.91
Sept. 15, 2019, 11:45 p.m. 4.08 4.08 4.07 4.08 406.94
Sept. 15, 2019, 11:40 p.m. 4.09 4.09 4.08 4.08 739.41
Sept. 15, 2019, 11:35 p.m. 4.08 4.09 4.08 4.09 777.85
Sept. 15, 2019, 11:30 p.m. 4.08 4.08 4.08 4.08 498.86
Sept. 15, 2019, 11:25 p.m. 4.09 4.09 4.08 4.08 119.08
Sept. 15, 2019, 11:20 p.m. 4.07 4.08 4.07 4.08 675.9
Sept. 15, 2019, 11:15 p.m. 4.07 4.07 4.07 4.07 2666.07
Sept. 15, 2019, 11:10 p.m. 4.07 4.07 4.07 4.07 1904.27
Sept. 15, 2019, 11:05 p.m. 4.07 4.07 4.07 4.07 1106.66
Sept. 15, 2019, 11 p.m. 4.07 4.08 4.07 4.07 1463.79
Sept. 15, 2019, 10:55 p.m. 4.08 4.08 4.07 4.07 140.07
Sept. 15, 2019, 10:45 p.m. 4.08 4.08 4.08 4.08 664.71
Sept. 15, 2019, 10:40 p.m. 4.07 4.08 4.07 4.08 1544.14
Sept. 15, 2019, 10:35 p.m. 4.09 4.09 4.07 4.07 313.72
Sept. 15, 2019, 10:30 p.m. 4.09 4.09 4.09 4.09 1204.24
Sept. 15, 2019, 10:25 p.m. 4.1 4.1 4.09 4.09 123.42
Sept. 15, 2019, 10:20 p.m. 4.1 4.1 4.09 4.09 1066.24
Sept. 15, 2019, 10:15 p.m. 4.1 4.1 4.1 4.1 420.02
Sept. 15, 2019, 10:10 p.m. 4.1 4.1 4.1 4.1 1645.38
Sept. 15, 2019, 10:05 p.m. 4.09 4.1 4.09 4.09 3225.65
Sept. 15, 2019, 10 p.m. 4.08 4.08 4.08 4.08 3397.92
Sept. 15, 2019, 9:55 p.m. 4.08 4.08 4.08 4.08 59.18
Sept. 15, 2019, 9:50 p.m. 4.08 4.08 4.08 4.08 29.07
Sept. 15, 2019, 9:45 p.m. 4.07 4.08 4.07 4.08 29.07
Sept. 15, 2019, 9:40 p.m. 4.07 4.07 4.07 4.07 1161.57
Sept. 15, 2019, 9:35 p.m. 4.07 4.08 4.07 4.07 748.63
Sept. 15, 2019, 9:30 p.m. 4.07 4.08 4.07 4.08 2744.58
Sept. 15, 2019, 9:25 p.m. 4.06 4.07 4.06 4.07 1227.75
Sept. 15, 2019, 9:20 p.m. 4.06 4.06 4.06 4.06 1134.84
Sept. 15, 2019, 9:15 p.m. 4.05 4.06 4.05 4.06 70.81
Sept. 15, 2019, 9:10 p.m. 4.05 4.05 4.05 4.05 19.38
Sept. 15, 2019, 9:05 p.m. 4.05 4.06 4.05 4.06 390.53
Sept. 15, 2019, 9 p.m. 4.05 4.05 4.05 4.05 1300.42
Sept. 15, 2019, 8:55 p.m. 4.05 4.05 4.05 4.05 186.21
Sept. 15, 2019, 8:50 p.m. 4.06 4.06 4.06 4.06 100.0
Sept. 15, 2019, 8:45 p.m. 4.05 4.05 4.05 4.05 1416.71
Sept. 15, 2019, 8:40 p.m. 4.06 4.06 4.06 4.06 11.07
Sept. 15, 2019, 8:35 p.m. 4.06 4.06 4.05 4.05 373.59
Sept. 15, 2019, 8:30 p.m. 4.06 4.06 4.06 4.06 318.05
Sept. 15, 2019, 8:25 p.m. 4.05 4.05 4.05 4.05 520.96
Sept. 15, 2019, 8:20 p.m. 4.06 4.06 4.05 4.05 13.81
Sept. 15, 2019, 8:15 p.m. 4.06 4.06 4.06 4.06 203.9
Sept. 15, 2019, 8:10 p.m. 4.06 4.06 4.06 4.06 268.95
Sept. 15, 2019, 8:05 p.m. 4.05 4.06 4.05 4.06 1420.63
Sept. 15, 2019, 8 p.m. 4.05 4.05 4.05 4.05 44.39
Sept. 15, 2019, 7:55 p.m. 4.05 4.05 4.05 4.05 62.27
Sept. 15, 2019, 7:50 p.m. 4.06 4.06 4.05 4.05 45.81
Sept. 15, 2019, 7:45 p.m. 4.05 4.06 4.05 4.06 2030.11
Sept. 15, 2019, 7:40 p.m. 4.05 4.05 4.05 4.05 86.11
Sept. 15, 2019, 7:35 p.m. 4.05 4.05 4.05 4.05 50.56
Sept. 15, 2019, 7:25 p.m. 4.05 4.05 4.05 4.05 633.97
Sept. 15, 2019, 7:20 p.m. 4.05 4.05 4.05 4.05 100.1
Sept. 15, 2019, 7:15 p.m. 4.05 4.05 4.05 4.05 139.0
Sept. 15, 2019, 7:10 p.m. 4.05 4.05 4.05 4.05 70.76
Sept. 15, 2019, 7:05 p.m. 4.05 4.05 4.05 4.05 2685.65
Sept. 15, 2019, 7 p.m. 4.04 4.05 4.04 4.04 175.9
Sept. 15, 2019, 6:55 p.m. 4.05 4.05 4.04 4.05 2380.49
Sept. 15, 2019, 6:50 p.m. 4.05 4.05 4.05 4.05 26.32
Sept. 15, 2019, 6:45 p.m. 4.05 4.05 4.05 4.05 13.82
Sept. 15, 2019, 6:40 p.m. 4.05 4.06 4.05 4.05 10463.84
Sept. 15, 2019, 6:35 p.m. 4.05 4.05 4.05 4.05 201.74
Sept. 15, 2019, 6:30 p.m. 4.06 4.06 4.05 4.05 516.16
Sept. 15, 2019, 6:25 p.m. 4.04 4.06 4.04 4.06 3088.66
Sept. 15, 2019, 6:15 p.m. 4.04 4.04 4.04 4.04 24.0
Sept. 15, 2019, 6:10 p.m. 4.04 4.05 4.04 4.05 50775.27
Sept. 15, 2019, 6:05 p.m. 4.05 4.05 4.05 4.05 66.03
Sept. 15, 2019, 6 p.m. 4.05 4.05 4.05 4.05 405.42
Sept. 15, 2019, 5:55 p.m. 4.05 4.05 4.05 4.05 1718.54
Sept. 15, 2019, 5:50 p.m. 4.05 4.05 4.05 4.05 224.78
Sept. 15, 2019, 5:45 p.m. 4.05 4.05 4.05 4.05 50.0
Sept. 15, 2019, 5:40 p.m. 4.05 4.06 4.05 4.05 6006.83
Sept. 15, 2019, 5:35 p.m. 4.05 4.05 4.05 4.05 11.5
Sept. 15, 2019, 5:30 p.m. 4.05 4.05 4.05 4.05 112.19
Sept. 15, 2019, 5:25 p.m. 4.05 4.05 4.05 4.05 878.35
Sept. 15, 2019, 5:20 p.m. 4.05 4.05 4.05 4.05 5227.82
Sept. 15, 2019, 5:15 p.m. 4.05 4.05 4.05 4.05 14.18
Sept. 15, 2019, 5:10 p.m. 4.05 4.05 4.04 4.05 682.39
Sept. 15, 2019, 5:05 p.m. 4.05 4.06 4.05 4.05 999.34
Sept. 15, 2019, 5 p.m. 4.05 4.05 4.05 4.05 1.0
Sept. 15, 2019, 4:55 p.m. 4.05 4.05 4.05 4.05 752.03
Sept. 15, 2019, 4:50 p.m. 4.05 4.05 4.05 4.05 63.17
Sept. 15, 2019, 4:45 p.m. 4.05 4.05 4.05 4.05 223.77
Sept. 15, 2019, 4:40 p.m. 4.05 4.05 4.05 4.05 129.37
Sept. 15, 2019, 4:35 p.m. 4.05 4.06 4.05 4.05 147.1
Sept. 15, 2019, 4:30 p.m. 4.04 4.05 4.04 4.05 196.32
Sept. 15, 2019, 4:25 p.m. 4.05 4.05 4.04 4.04 2019.6
Sept. 15, 2019, 4:20 p.m. 4.05 4.05 4.04 4.05 338.11
Sept. 15, 2019, 4:15 p.m. 4.06 4.06 4.04 4.05 216.76
Sept. 15, 2019, 4:10 p.m. 4.05 4.07 4.04 4.06 963.67
Sept. 15, 2019, 4:05 p.m. 4.07 4.07 4.05 4.05 21116.47
Sept. 15, 2019, 4 p.m. 4.07 4.08 4.07 4.07 36167.39
Sept. 15, 2019, 3:55 p.m. 4.08 4.08 4.07 4.07 6098.74
Sept. 15, 2019, 3:50 p.m. 4.06 4.07 4.06 4.07 784.84
Sept. 15, 2019, 3:45 p.m. 4.06 4.07 4.06 4.06 1762.34
Sept. 15, 2019, 3:40 p.m. 4.07 4.07 4.06 4.06 123.57
Sept. 15, 2019, 3:35 p.m. 4.07 4.07 4.07 4.07 1027.24
Sept. 15, 2019, 3:30 p.m. 4.06 4.07 4.06 4.07 1101.0
Sept. 15, 2019, 3:25 p.m. 4.05 4.06 4.05 4.06 266.2
Sept. 15, 2019, 3:20 p.m. 4.04 4.05 4.04 4.05 435.31
Sept. 15, 2019, 3:15 p.m. 4.06 4.06 4.04 4.04 4001.87
Sept. 15, 2019, 3:10 p.m. 4.06 4.06 4.06 4.06 570.59
Sept. 15, 2019, 3:05 p.m. 4.06 4.06 4.05 4.06 1018.92
Sept. 15, 2019, 3 p.m. 4.05 4.06 4.03 4.06 12350.62
Sept. 15, 2019, 2:55 p.m. 4.05 4.05 4.05 4.05 872.15
Sept. 15, 2019, 2:50 p.m. 4.05 4.05 4.05 4.05 1690.2
Sept. 15, 2019, 2:45 p.m. 4.06 4.06 4.05 4.06 4182.54
Sept. 15, 2019, 2:40 p.m. 4.09 4.09 4.02 4.06 57863.44
Sept. 15, 2019, 2:35 p.m. 4.09 4.09 4.09 4.09 147.39
Sept. 15, 2019, 2:30 p.m. 4.09 4.09 4.09 4.09 4174.24
Sept. 15, 2019, 2:25 p.m. 4.08 4.1 4.08 4.09 622.35
Sept. 15, 2019, 2:20 p.m. 4.08 4.08 4.08 4.08 121.65
Sept. 15, 2019, 2:15 p.m. 4.08 4.08 4.07 4.08 4997.83
Sept. 15, 2019, 2:10 p.m. 4.08 4.08 4.08 4.08 1393.37
Sept. 15, 2019, 2:05 p.m. 4.1 4.1 4.09 4.09 191.18
Sept. 15, 2019, 2 p.m. 4.09 4.1 4.09 4.1 3122.8
Sept. 15, 2019, 1:55 p.m. 4.08 4.08 4.08 4.08 3105.55
Sept. 15, 2019, 1:50 p.m. 4.08 4.08 4.08 4.08 272.29
Sept. 15, 2019, 1:45 p.m. 4.09 4.09 4.08 4.08 4040.98
Sept. 15, 2019, 1:40 p.m. 4.09 4.09 4.09 4.09 7609.61
Sept. 15, 2019, 1:35 p.m. 4.09 4.09 4.09 4.09 375.32
Sept. 15, 2019, 1:30 p.m. 4.09 4.09 4.09 4.09 545.74
Sept. 15, 2019, 1:25 p.m. 4.1 4.1 4.09 4.09 993.41
Sept. 15, 2019, 1:20 p.m. 4.09 4.1 4.09 4.1 209.76
Sept. 15, 2019, 1:15 p.m. 4.1 4.1 4.09 4.09 1775.68
Sept. 15, 2019, 1:10 p.m. 4.1 4.1 4.09 4.09 10839.05
Sept. 15, 2019, 1:05 p.m. 4.11 4.11 4.1 4.1 1368.15
Sept. 15, 2019, 1 p.m. 4.12 4.12 4.11 4.11 665.11
Sept. 15, 2019, 12:55 p.m. 4.11 4.12 4.11 4.12 280.18
Sept. 15, 2019, 12:50 p.m. 4.12 4.12 4.11 4.11 10642.77
Sept. 15, 2019, 12:45 p.m. 4.12 4.12 4.12 4.12 655.68
Sept. 15, 2019, 12:40 p.m. 4.11 4.12 4.11 4.11 1740.25
Sept. 15, 2019, 12:35 p.m. 4.1 4.11 4.1 4.11 3644.9
Sept. 15, 2019, 12:30 p.m. 4.1 4.1 4.1 4.1 419.24
Sept. 15, 2019, 12:25 p.m. 4.1 4.1 4.1 4.1 547.13
Sept. 15, 2019, 12:20 p.m. 4.1 4.1 4.1 4.1 1281.33
Sept. 15, 2019, 12:15 p.m. 4.09 4.1 4.08 4.1 12559.04
Sept. 15, 2019, 12:10 p.m. 4.09 4.09 4.08 4.08 7482.93
Sept. 15, 2019, 12:05 p.m. 4.1 4.1 4.09 4.09 4576.7
Sept. 15, 2019, noon 4.1 4.11 4.1 4.1 9291.12
Sept. 15, 2019, 11:55 a.m. 4.11 4.11 4.1 4.11 1946.2
Sept. 15, 2019, 11:50 a.m. 4.11 4.11 4.11 4.11 1636.08
Sept. 15, 2019, 11:45 a.m. 4.1 4.11 4.1 4.11 1690.66
Sept. 15, 2019, 11:40 a.m. 4.1 4.1 4.1 4.1 785.73
Sept. 15, 2019, 11:35 a.m. 4.12 4.12 4.09 4.1 4529.35
Sept. 15, 2019, 11:30 a.m. 4.13 4.13 4.12 4.12 1272.38
Sept. 15, 2019, 11:25 a.m. 4.13 4.13 4.13 4.13 11875.25
Sept. 15, 2019, 11:20 a.m. 4.12 4.13 4.12 4.13 27974.15
Sept. 15, 2019, 11:15 a.m. 4.11 4.12 4.11 4.12 1256.18
Sept. 15, 2019, 11:10 a.m. 4.13 4.13 4.1 4.11 5714.28
Sept. 15, 2019, 11:05 a.m. 4.13 4.13 4.13 4.13 1331.08
Sept. 15, 2019, 11 a.m. 4.14 4.14 4.13 4.13 4568.09
Sept. 15, 2019, 10:55 a.m. 4.13 4.14 4.13 4.14 946.85
Sept. 15, 2019, 10:50 a.m. 4.13 4.14 4.12 4.13 10811.81
Sept. 15, 2019, 10:45 a.m. 4.14 4.16 4.13 4.13 12656.31
Sept. 15, 2019, 10:40 a.m. 4.11 4.16 4.11 4.14 37225.1
Sept. 15, 2019, 10:35 a.m. 4.09 4.13 4.09 4.11 44186.14
Sept. 15, 2019, 10:30 a.m. 4.09 4.09 4.09 4.09 663.39
Sept. 15, 2019, 10:25 a.m. 4.09 4.09 4.09 4.09 46.07
Sept. 15, 2019, 10:20 a.m. 4.08 4.1 4.08 4.1 1160.62
Sept. 15, 2019, 10:15 a.m. 4.07 4.09 4.07 4.08 8499.82
Sept. 15, 2019, 10:10 a.m. 4.07 4.07 4.07 4.07 68.72
Sept. 15, 2019, 10:05 a.m. 4.06 4.07 4.06 4.07 738.88
Sept. 15, 2019, 10 a.m. 4.06 4.07 4.06 4.07 2794.58
Sept. 15, 2019, 9:55 a.m. 4.06 4.07 4.06 4.07 104.06
Sept. 15, 2019, 9:50 a.m. 4.07 4.07 4.06 4.06 803.4
Sept. 15, 2019, 9:45 a.m. 4.06 4.07 4.06 4.06 5142.6
Sept. 15, 2019, 9:40 a.m. 4.06 4.06 4.06 4.06 1937.67
Sept. 15, 2019, 9:35 a.m. 4.06 4.06 4.06 4.06 2674.12
Sept. 15, 2019, 9:30 a.m. 4.04 4.06 4.04 4.06 6872.02
Sept. 15, 2019, 9:25 a.m. 4.05 4.05 4.04 4.04 3462.05
Sept. 15, 2019, 9:20 a.m. 4.05 4.05 4.05 4.05 334.67
Sept. 15, 2019, 9:15 a.m. 4.05 4.05 4.05 4.05 2461.22
Sept. 15, 2019, 9:10 a.m. 4.05 4.05 4.05 4.05 26.54
Sept. 15, 2019, 9:05 a.m. 4.05 4.05 4.05 4.05 761.56
Sept. 15, 2019, 9 a.m. 4.06 4.06 4.05 4.05 539.89
Sept. 15, 2019, 8:55 a.m. 4.05 4.06 4.05 4.06 1408.46
Sept. 15, 2019, 8:50 a.m. 4.05 4.05 4.04 4.05 1655.84
Sept. 15, 2019, 8:45 a.m. 4.06 4.06 4.05 4.05 1437.79
Sept. 15, 2019, 8:40 a.m. 4.07 4.07 4.06 4.06 4933.28
Sept. 15, 2019, 8:35 a.m. 4.07 4.07 4.07 4.07 8651.27
Sept. 15, 2019, 8:30 a.m. 4.07 4.08 4.07 4.07 1344.26
Sept. 15, 2019, 8:25 a.m. 4.05 4.07 4.05 4.07 3381.36
Sept. 15, 2019, 8:20 a.m. 4.05 4.05 4.05 4.05 214.25
Sept. 15, 2019, 8:15 a.m. 4.05 4.05 4.05 4.05 7555.89
Sept. 15, 2019, 8:10 a.m. 4.05 4.05 4.05 4.05 666.52
Sept. 15, 2019, 8:05 a.m. 4.06 4.06 4.05 4.05 936.53
Sept. 15, 2019, 8 a.m. 4.06 4.07 4.05 4.06 6001.06
Sept. 15, 2019, 7:55 a.m. 4.06 4.06 4.06 4.06 411.12
Sept. 15, 2019, 7:50 a.m. 4.06 4.06 4.06 4.06 159.68
Sept. 15, 2019, 7:45 a.m. 4.07 4.07 4.06 4.07 349.43
Sept. 15, 2019, 7:40 a.m. 4.06 4.07 4.06 4.06 786.03
Sept. 15, 2019, 7:35 a.m. 4.07 4.07 4.06 4.06 1871.36
Sept. 15, 2019, 7:30 a.m. 4.09 4.09 4.08 4.08 1340.51
Sept. 15, 2019, 7:25 a.m. 4.1 4.1 4.09 4.09 2687.35
Sept. 15, 2019, 7:20 a.m. 4.09 4.1 4.09 4.1 7746.53
Sept. 15, 2019, 7:15 a.m. 4.09 4.1 4.09 4.1 6431.69
Sept. 15, 2019, 7:10 a.m. 4.1 4.1 4.09 4.09 10997.78
Sept. 15, 2019, 7:05 a.m. 4.08 4.1 4.08 4.1 23924.08
Sept. 15, 2019, 7 a.m. 4.07 4.1 4.07 4.09 9523.71
Sept. 15, 2019, 6:55 a.m. 4.06 4.08 4.06 4.07 8900.37
Sept. 15, 2019, 6:50 a.m. 4.05 4.07 4.05 4.06 7459.85
Sept. 15, 2019, 6:45 a.m. 4.04 4.04 4.04 4.04 2082.83
Sept. 15, 2019, 6:35 a.m. 4.05 4.05 4.04 4.04 747.03
Sept. 15, 2019, 6:30 a.m. 4.05 4.05 4.05 4.05 464.15
Sept. 15, 2019, 6:25 a.m. 4.05 4.05 4.05 4.05 128.05
Sept. 15, 2019, 6:20 a.m. 4.05 4.05 4.04 4.05 21005.73
Sept. 15, 2019, 6:15 a.m. 4.05 4.05 4.05 4.05 108.38
Sept. 15, 2019, 6:10 a.m. 4.05 4.05 4.05 4.05 1717.79
Sept. 15, 2019, 6:05 a.m. 4.05 4.05 4.05 4.05 461.15
Sept. 15, 2019, 6 a.m. 4.05 4.05 4.05 4.05 20.63
Sept. 15, 2019, 5:55 a.m. 4.05 4.05 4.05 4.05 3219.11
Sept. 15, 2019, 5:50 a.m. 4.05 4.05 4.05 4.05 12.95
Sept. 15, 2019, 5:45 a.m. 4.06 4.06 4.05 4.05 228.75
Sept. 15, 2019, 5:40 a.m. 4.05 4.06 4.05 4.06 2486.31
Sept. 15, 2019, 5:35 a.m. 4.05 4.06 4.05 4.05 522.18
Sept. 15, 2019, 5:30 a.m. 4.06 4.06 4.05 4.05 882.5
Sept. 15, 2019, 5:25 a.m. 4.05 4.06 4.05 4.06 2171.04
Sept. 15, 2019, 5:20 a.m. 4.05 4.05 4.05 4.05 705.46
Sept. 15, 2019, 5:15 a.m. 4.05 4.05 4.05 4.05 3718.98
Sept. 15, 2019, 5:10 a.m. 4.05 4.05 4.05 4.05 513.03
Sept. 15, 2019, 5:05 a.m. 4.04 4.05 4.04 4.05 1225.08
Sept. 15, 2019, 5 a.m. 4.05 4.05 4.04 4.04 471.19
Sept. 15, 2019, 4:55 a.m. 4.05 4.05 4.05 4.05 89.01
Sept. 15, 2019, 4:50 a.m. 4.04 4.06 4.04 4.05 5940.12
Sept. 15, 2019, 4:45 a.m. 4.04 4.04 4.04 4.04 581.02
Sept. 15, 2019, 4:40 a.m. 4.04 4.04 4.04 4.04 176.58
Sept. 15, 2019, 4:35 a.m. 4.04 4.04 4.04 4.04 891.05
Sept. 15, 2019, 4:30 a.m. 4.04 4.04 4.04 4.04 527.01
Sept. 15, 2019, 4:25 a.m. 4.03 4.04 4.03 4.04 4370.4
Sept. 15, 2019, 4:15 a.m. 4.03 4.03 4.03 4.03 2.71
Sept. 15, 2019, 4:10 a.m. 4.03 4.03 4.03 4.03 279.04
Sept. 15, 2019, 4:05 a.m. 4.03 4.03 4.03 4.03 122.47
Sept. 15, 2019, 4 a.m. 4.03 4.03 4.03 4.03 276.78
Sept. 15, 2019, 3:55 a.m. 4.03 4.03 4.03 4.03 532.87
Sept. 15, 2019, 3:50 a.m. 4.03 4.03 4.03 4.03 9.25
Sept. 15, 2019, 3:45 a.m. 4.02 4.03 4.02 4.03 362.01
Sept. 15, 2019, 3:40 a.m. 4.03 4.03 4.02 4.02 2021.39
Sept. 15, 2019, 3:35 a.m. 4.03 4.04 4.03 4.03 283.41
Sept. 15, 2019, 3:30 a.m. 4.03 4.04 4.03 4.03 364.0
Sept. 15, 2019, 3:25 a.m. 4.04 4.04 4.03 4.03 1355.16
Sept. 15, 2019, 3:20 a.m. 4.05 4.05 4.04 4.04 10052.28
Sept. 15, 2019, 3:15 a.m. 4.05 4.05 4.05 4.05 357.39
Sept. 15, 2019, 3:10 a.m. 4.05 4.05 4.05 4.05 516.94
Sept. 15, 2019, 3:05 a.m. 4.06 4.06 4.05 4.05 468.09
Sept. 15, 2019, 3 a.m. 4.06 4.06 4.06 4.06 1373.99
Sept. 15, 2019, 2:55 a.m. 4.05 4.06 4.05 4.06 292.49
Sept. 15, 2019, 2:50 a.m. 4.05 4.06 4.05 4.05 316.51
Sept. 15, 2019, 2:45 a.m. 4.05 4.05 4.05 4.05 28.04
Sept. 15, 2019, 2:40 a.m. 4.05 4.06 4.05 4.05 261.71
Sept. 15, 2019, 2:35 a.m. 4.04 4.05 4.04 4.05 501.7
Sept. 15, 2019, 2:30 a.m. 4.04 4.05 4.04 4.05 1043.3
Sept. 15, 2019, 2:25 a.m. 4.04 4.04 4.04 4.04 9.68
Sept. 15, 2019, 2:20 a.m. 4.05 4.05 4.04 4.05 131.41
Sept. 15, 2019, 2:15 a.m. 4.05 4.05 4.04 4.04 92.21
Sept. 15, 2019, 2:10 a.m. 4.05 4.05 4.05 4.05 285.3
Sept. 15, 2019, 2:05 a.m. 4.05 4.05 4.05 4.05 400.92
Sept. 15, 2019, 2 a.m. 4.05 4.06 4.05 4.06 103.4
Sept. 15, 2019, 1:55 a.m. 4.05 4.05 4.05 4.05 40.47
Sept. 15, 2019, 1:50 a.m. 4.06 4.07 4.05 4.05 8539.91
Sept. 15, 2019, 1:45 a.m. 4.06 4.06 4.06 4.06 45.32
Sept. 15, 2019, 1:40 a.m. 4.05 4.06 4.05 4.06 54.28
Sept. 15, 2019, 1:35 a.m. 4.05 4.05 4.05 4.05 56.77
Sept. 15, 2019, 1:30 a.m. 4.05 4.05 4.05 4.05 5565.32
Sept. 15, 2019, 1:25 a.m. 4.04 4.05 4.04 4.05 211.09
Sept. 15, 2019, 1:20 a.m. 4.05 4.05 4.04 4.04 22.06
Sept. 15, 2019, 1:15 a.m. 4.05 4.05 4.05 4.05 63.54
Sept. 15, 2019, 1:10 a.m. 4.04 4.05 4.04 4.05 175.82
Sept. 15, 2019, 1:05 a.m. 4.03 4.04 4.03 4.04 451.25
Sept. 15, 2019, 1 a.m. 4.04 4.04 4.03 4.03 2952.41
Sept. 15, 2019, 12:55 a.m. 4.04 4.05 4.04 4.05 176.38
Sept. 15, 2019, 12:45 a.m. 4.06 4.06 4.04 4.04 17783.71
Sept. 15, 2019, 12:40 a.m. 4.05 4.06 4.05 4.06 10485.83
Sept. 15, 2019, 12:35 a.m. 4.06 4.06 4.05 4.05 2190.68
Sept. 15, 2019, 12:30 a.m. 4.07 4.07 4.06 4.06 136.98
Sept. 15, 2019, 12:25 a.m. 4.06 4.07 4.06 4.06 4305.25
Sept. 15, 2019, 12:20 a.m. 4.07 4.07 4.07 4.07 33.87
Sept. 15, 2019, 12:15 a.m. 4.06 4.09 4.06 4.08 703.32
Sept. 15, 2019, 12:10 a.m. 4.05 4.06 4.05 4.06 689.12
Sept. 15, 2019, 12:05 a.m. 4.05 4.05 4.05 4.05 2997.29
Sept. 15, 2019, midnight 4.04 4.06 4.04 4.05 4542.15
Sept. 14, 2019, 11:55 p.m. 4.04 4.04 4.04 4.04 652.62
Sept. 14, 2019, 11:50 p.m. 4.04 4.05 4.04 4.05 2.7
Sept. 14, 2019, 11:45 p.m. 4.04 4.05 4.04 4.05 64.34
Sept. 14, 2019, 11:40 p.m. 4.05 4.06 4.05 4.05 152.57
Sept. 14, 2019, 11:30 p.m. 4.07 4.07 4.06 4.06 621.21
Sept. 14, 2019, 11:25 p.m. 4.05 4.06 4.05 4.06 1049.79
Sept. 14, 2019, 11:20 p.m. 4.05 4.05 4.05 4.05 1034.03
Sept. 14, 2019, 11:15 p.m. 4.05 4.05 4.04 4.05 45.47
Sept. 14, 2019, 11:10 p.m. 4.05 4.05 4.04 4.04 217.05
Sept. 14, 2019, 11:05 p.m. 4.04 4.05 4.04 4.04 2475.12
Sept. 14, 2019, 11 p.m. 4.04 4.04 4.04 4.04 15.2
Sept. 14, 2019, 10:55 p.m. 4.04 4.04 4.04 4.04 582.53
Sept. 14, 2019, 10:50 p.m. 4.04 4.04 4.04 4.04 299.58
Sept. 14, 2019, 10:45 p.m. 4.04 4.04 4.04 4.04 60.06
Sept. 14, 2019, 10:40 p.m. 4.05 4.05 4.04 4.04 2790.6
Sept. 14, 2019, 10:35 p.m. 4.05 4.05 4.05 4.05 4475.71
Sept. 14, 2019, 10:30 p.m. 4.05 4.05 4.05 4.05 1871.84
Sept. 14, 2019, 10:25 p.m. 4.04 4.05 4.04 4.05 1886.19
Sept. 14, 2019, 10:20 p.m. 4.03 4.05 4.03 4.05 1151.84
Sept. 14, 2019, 10:15 p.m. 4.04 4.04 4.04 4.04 2383.63
Sept. 14, 2019, 10:10 p.m. 4.06 4.06 4.05 4.06 18585.34
Sept. 14, 2019, 10:05 p.m. 4.07 4.07 4.06 4.06 473.41
Sept. 14, 2019, 10 p.m. 4.06 4.07 4.06 4.07 920.22
Sept. 14, 2019, 9:55 p.m. 4.06 4.07 4.06 4.06 504.63
Sept. 14, 2019, 9:50 p.m. 4.06 4.06 4.05 4.05 6027.5
Sept. 14, 2019, 9:45 p.m. 4.05 4.06 4.05 4.06 883.6
Sept. 14, 2019, 9:40 p.m. 4.05 4.05 4.05 4.05 474.23
Sept. 14, 2019, 9:35 p.m. 4.04 4.05 4.04 4.05 3613.72
Sept. 14, 2019, 9:30 p.m. 4.04 4.04 4.03 4.04 3712.21
Sept. 14, 2019, 9:25 p.m. 4.05 4.05 4.03 4.04 24631.22
Sept. 14, 2019, 9:20 p.m. 4.07 4.07 4.05 4.05 2587.0
Sept. 14, 2019, 9:15 p.m. 4.08 4.08 4.07 4.07 807.03
Sept. 14, 2019, 9:10 p.m. 4.09 4.09 4.08 4.08 8372.95
Sept. 14, 2019, 9:05 p.m. 4.1 4.1 4.09 4.09 1894.93
Sept. 14, 2019, 9 p.m. 4.09 4.1 4.09 4.1 3582.65
Sept. 14, 2019, 8:55 p.m. 4.09 4.09 4.09 4.09 3627.25
Sept. 14, 2019, 8:50 p.m. 4.09 4.09 4.09 4.09 719.13
Sept. 14, 2019, 8:45 p.m. 4.08 4.09 4.08 4.09 16376.1
Sept. 14, 2019, 8:40 p.m. 4.08 4.09 4.08 4.08 194.36
Sept. 14, 2019, 8:35 p.m. 4.09 4.09 4.08 4.09 720.37
Sept. 14, 2019, 8:30 p.m. 4.08 4.09 4.08 4.09 4371.2
Sept. 14, 2019, 8:25 p.m. 4.09 4.09 4.08 4.08 9181.74
Sept. 14, 2019, 8:20 p.m. 4.09 4.1 4.09 4.09 857.73
Sept. 14, 2019, 8:15 p.m. 4.09 4.1 4.09 4.09 1721.67
Sept. 14, 2019, 8:10 p.m. 4.09 4.09 4.09 4.09 866.71
Sept. 14, 2019, 8:05 p.m. 4.1 4.1 4.09 4.09 8837.99
Sept. 14, 2019, 8 p.m. 4.09 4.11 4.09 4.1 42266.49
Sept. 14, 2019, 7:55 p.m. 4.07 4.09 4.07 4.09 11612.01
Sept. 14, 2019, 7:50 p.m. 4.06 4.07 4.06 4.07 27545.51
Sept. 14, 2019, 7:45 p.m. 4.06 4.07 4.06 4.06 12754.39
Sept. 14, 2019, 7:40 p.m. 4.07 4.07 4.06 4.07 6616.3
Sept. 14, 2019, 7:35 p.m. 4.06 4.07 4.06 4.07 6952.91
Sept. 14, 2019, 7:30 p.m. 4.06 4.07 4.05 4.06 18552.52
Sept. 14, 2019, 7:25 p.m. 4.06 4.09 4.06 4.06 41141.33
Sept. 14, 2019, 7:20 p.m. 4.04 4.06 4.04 4.06 861.43
Sept. 14, 2019, 7:15 p.m. 4.04 4.04 4.04 4.04 267.16
Sept. 14, 2019, 7:10 p.m. 4.04 4.04 4.04 4.04 514.61
Sept. 14, 2019, 7:05 p.m. 4.04 4.04 4.04 4.04 5664.24
Sept. 14, 2019, 7 p.m. 4.04 4.06 4.04 4.04 17120.31
Sept. 14, 2019, 6:55 p.m. 4.04 4.04 4.04 4.04 1537.96
Sept. 14, 2019, 6:50 p.m. 4.04 4.05 4.04 4.04 3368.85
Sept. 14, 2019, 6:45 p.m. 4.03 4.04 4.03 4.04 2838.06
Sept. 14, 2019, 6:40 p.m. 4.03 4.04 4.03 4.03 181.35
Sept. 14, 2019, 6:35 p.m. 4.03 4.04 4.03 4.03 1086.79
Sept. 14, 2019, 6:30 p.m. 4.03 4.04 4.03 4.04 582.42
Sept. 14, 2019, 6:25 p.m. 4.03 4.04 4.03 4.03 10170.96
Sept. 14, 2019, 6:20 p.m. 4.04 4.04 4.03 4.03 857.06
Sept. 14, 2019, 6:15 p.m. 4.04 4.05 4.03 4.04 2998.14
Sept. 14, 2019, 6:10 p.m. 4.04 4.05 4.04 4.04 6993.43
Sept. 14, 2019, 6:05 p.m. 4.04 4.04 4.04 4.04 402.77
Sept. 14, 2019, 6 p.m. 4.04 4.05 4.04 4.04 2646.45
Sept. 14, 2019, 5:55 p.m. 4.04 4.04 4.03 4.04 571.06
Sept. 14, 2019, 5:50 p.m. 4.04 4.04 4.04 4.04 2537.11
Sept. 14, 2019, 5:45 p.m. 4.03 4.04 4.03 4.03 4080.79
Sept. 14, 2019, 5:40 p.m. 4.03 4.04 4.03 4.04 2914.01
Sept. 14, 2019, 5:35 p.m. 4.02 4.03 4.02 4.03 18421.69
Sept. 14, 2019, 5:30 p.m. 4.03 4.03 4.02 4.02 6367.52
Sept. 14, 2019, 5:25 p.m. 4.03 4.03 4.02 4.03 1310.01
Sept. 14, 2019, 5:20 p.m. 4.03 4.03 4.02 4.02 2880.99
Sept. 14, 2019, 5:15 p.m. 4.02 4.03 4.02 4.03 5531.77
Sept. 14, 2019, 5:10 p.m. 4.06 4.06 4.02 4.02 36258.95
Sept. 14, 2019, 5:05 p.m. 4.04 4.06 4.04 4.06 23272.95
Sept. 14, 2019, 5 p.m. 4.05 4.07 4.03 4.04 62424.22
Sept. 14, 2019, 4:55 p.m. 4.02 4.05 4.02 4.04 24646.14
Sept. 14, 2019, 4:50 p.m. 3.97 4.02 3.97 4.02 40544.26
Sept. 14, 2019, 4:45 p.m. 3.97 3.97 3.97 3.97 1945.01
Sept. 14, 2019, 4:40 p.m. 3.97 3.97 3.97 3.97 3729.33
Sept. 14, 2019, 4:35 p.m. 3.96 3.97 3.96 3.97 3297.9
Sept. 14, 2019, 4:30 p.m. 3.98 3.98 3.97 3.97 40274.04
Sept. 14, 2019, 4:25 p.m. 3.99 3.99 3.98 3.98 3867.11
Sept. 14, 2019, 4:20 p.m. 3.97 3.99 3.97 3.99 8138.56
Sept. 14, 2019, 4:15 p.m. 3.95 3.97 3.95 3.96 9409.36
Sept. 14, 2019, 4:10 p.m. 3.96 3.96 3.95 3.95 16727.43
Sept. 14, 2019, 4:05 p.m. 3.96 3.97 3.95 3.96 9513.96
Sept. 14, 2019, 4 p.m. 3.95 3.96 3.94 3.96 15478.59
Sept. 14, 2019, 3:55 p.m. 3.94 3.95 3.93 3.95 732.89
Sept. 14, 2019, 3:50 p.m. 3.95 3.96 3.94 3.94 1747.19
Sept. 14, 2019, 3:45 p.m. 3.95 3.95 3.95 3.95 1075.13
Sept. 14, 2019, 3:40 p.m. 3.95 3.97 3.95 3.96 6026.64
Sept. 14, 2019, 3:35 p.m. 3.94 3.96 3.94 3.95 9273.89
Sept. 14, 2019, 3:30 p.m. 3.94 3.94 3.94 3.94 748.06
Sept. 14, 2019, 3:25 p.m. 3.94 3.94 3.93 3.94 10066.91
Sept. 14, 2019, 3:20 p.m. 3.94 3.94 3.94 3.94 5321.97
Sept. 14, 2019, 3:15 p.m. 3.95 3.95 3.94 3.94 22645.54
Sept. 14, 2019, 3:10 p.m. 3.95 3.96 3.94 3.95 34018.26
Sept. 14, 2019, 3:05 p.m. 3.96 3.96 3.94 3.94 6989.89
Sept. 14, 2019, 3 p.m. 3.96 3.99 3.94 3.95 48722.77
Sept. 14, 2019, 2:55 p.m. 3.95 3.97 3.94 3.96 49264.23
Sept. 14, 2019, 2:50 p.m. 3.91 3.95 3.91 3.93 38499.87
Sept. 14, 2019, 2:45 p.m. 3.9 3.92 3.9 3.92 6081.28
Sept. 14, 2019, 2:40 p.m. 3.9 3.9 3.89 3.9 2667.11
Sept. 14, 2019, 2:35 p.m. 3.9 3.91 3.9 3.9 3457.46
Sept. 14, 2019, 2:30 p.m. 3.9 3.92 3.9 3.9 13796.56
Sept. 14, 2019, 2:25 p.m. 3.89 3.91 3.89 3.9 3653.11
Sept. 14, 2019, 2:20 p.m. 3.89 3.89 3.88 3.88 6864.1
Sept. 14, 2019, 2:15 p.m. 3.9 3.9 3.89 3.89 7654.36
Sept. 14, 2019, 2:10 p.m. 3.89 3.91 3.89 3.9 11105.37
Sept. 14, 2019, 2:05 p.m. 3.89 3.89 3.88 3.89 5243.27
Sept. 14, 2019, 2 p.m. 3.88 3.9 3.88 3.89 6256.45
Sept. 14, 2019, 1:55 p.m. 3.89 3.9 3.88 3.88 55352.66
Sept. 14, 2019, 1:50 p.m. 3.87 3.9 3.87 3.89 4471.62
Sept. 14, 2019, 1:45 p.m. 3.85 3.93 3.85 3.88 117987.24
Sept. 14, 2019, 1:40 p.m. 3.77 3.85 3.77 3.85 70815.68
Sept. 14, 2019, 1:35 p.m. 3.75 3.78 3.75 3.77 5217.43
Sept. 14, 2019, 1:30 p.m. 3.74 3.77 3.74 3.76 17611.41
Sept. 14, 2019, 1:25 p.m. 3.72 3.74 3.72 3.74 4094.57
Sept. 14, 2019, 1:20 p.m. 3.71 3.72 3.71 3.72 914.9
Sept. 14, 2019, 1:15 p.m. 3.71 3.71 3.71 3.71 169.36
Sept. 14, 2019, 1:10 p.m. 3.71 3.71 3.71 3.71 314.36
Sept. 14, 2019, 1:05 p.m. 3.71 3.71 3.71 3.71 1112.99
Sept. 14, 2019, 1 p.m. 3.71 3.71 3.71 3.71 167.25
Sept. 14, 2019, 12:50 p.m. 3.71 3.71 3.71 3.71 38.32
Sept. 14, 2019, 12:45 p.m. 3.71 3.71 3.71 3.71 652.26
Sept. 14, 2019, 12:40 p.m. 3.71 3.71 3.71 3.71 25.09
Sept. 14, 2019, 12:35 p.m. 3.72 3.72 3.72 3.72 868.08
Sept. 14, 2019, 12:30 p.m. 3.72 3.72 3.72 3.72 51.27
Sept. 14, 2019, 12:25 p.m. 3.72 3.72 3.72 3.72 713.86
Sept. 14, 2019, 12:20 p.m. 3.71 3.72 3.71 3.72 533.44
Sept. 14, 2019, 12:15 p.m. 3.71 3.71 3.7 3.71 17891.15
Sept. 14, 2019, 12:10 p.m. 3.71 3.71 3.71 3.71 5366.39
Sept. 14, 2019, 12:05 p.m. 3.71 3.71 3.71 3.71 758.48
Sept. 14, 2019, noon 3.71 3.71 3.71 3.71 1010.69
Sept. 14, 2019, 11:55 a.m. 3.71 3.72 3.71 3.71 1966.8
Sept. 14, 2019, 11:50 a.m. 3.71 3.71 3.71 3.71 84.96
Sept. 14, 2019, 11:45 a.m. 3.71 3.71 3.71 3.71 626.18
Sept. 14, 2019, 11:40 a.m. 3.71 3.71 3.71 3.71 6.0
Sept. 14, 2019, 11:35 a.m. 3.71 3.71 3.71 3.71 220.39
Sept. 14, 2019, 11:30 a.m. 3.71 3.71 3.71 3.71 473.32
Sept. 14, 2019, 11:25 a.m. 3.71 3.71 3.71 3.71 74.84
Sept. 14, 2019, 11:10 a.m. 3.71 3.71 3.71 3.71 4.0
Sept. 14, 2019, 11 a.m. 3.71 3.71 3.71 3.71 30.45
Sept. 14, 2019, 10:55 a.m. 3.72 3.72 3.71 3.71 5300.72
Sept. 14, 2019, 10:50 a.m. 3.72 3.72 3.72 3.72 100.0
Sept. 14, 2019, 10:45 a.m. 3.72 3.72 3.72 3.72 5343.0
Sept. 14, 2019, 10:40 a.m. 3.72 3.72 3.72 3.72 23.07
Sept. 14, 2019, 10:35 a.m. 3.72 3.72 3.72 3.72 61.97
Sept. 14, 2019, 10:25 a.m. 3.71 3.72 3.71 3.72 15.26
Sept. 14, 2019, 10:20 a.m. 3.71 3.71 3.71 3.71 342.23
Sept. 14, 2019, 10:15 a.m. 3.71 3.72 3.71 3.71 8153.12
Sept. 14, 2019, 10:10 a.m. 3.71 3.71 3.71 3.71 386.37
Sept. 14, 2019, 10:05 a.m. 3.71 3.71 3.71 3.71 406.33
Sept. 14, 2019, 10 a.m. 3.71 3.71 3.71 3.71 19122.6
Sept. 14, 2019, 9:55 a.m. 3.72 3.72 3.71 3.71 17295.47
Sept. 14, 2019, 9:45 a.m. 3.72 3.72 3.72 3.72 147.58
Sept. 14, 2019, 9:40 a.m. 3.72 3.72 3.72 3.72 1456.44
Sept. 14, 2019, 9:20 a.m. 3.72 3.73 3.72 3.73 19.36
Sept. 14, 2019, 9:15 a.m. 3.73 3.73 3.72 3.73 5440.41
Sept. 14, 2019, 9:10 a.m. 3.73 3.73 3.73 3.73 5357.5
Sept. 14, 2019, 9:05 a.m. 3.73 3.73 3.73 3.73 89.53
Sept. 14, 2019, 9 a.m. 3.73 3.73 3.73 3.73 31.78
Sept. 14, 2019, 8:55 a.m. 3.73 3.73 3.73 3.73 15.78
Sept. 14, 2019, 8:50 a.m. 3.73 3.73 3.72 3.72 505.14
Sept. 14, 2019, 8:45 a.m. 3.73 3.73 3.73 3.73 2338.96
Sept. 14, 2019, 8:35 a.m. 3.73 3.73 3.72 3.72 14.79
Sept. 14, 2019, 8:30 a.m. 3.73 3.73 3.72 3.73 1235.89
Sept. 14, 2019, 8:25 a.m. 3.73 3.73 3.73 3.73 1239.69
Sept. 14, 2019, 8:20 a.m. 3.73 3.73 3.73 3.73 1078.53
Sept. 14, 2019, 8:15 a.m. 3.73 3.74 3.73 3.73 1691.2
Sept. 14, 2019, 8:10 a.m. 3.73 3.73 3.73 3.73 1443.27
Sept. 14, 2019, 8:05 a.m. 3.73 3.73 3.73 3.73 2083.73
Sept. 14, 2019, 8 a.m. 3.73 3.73 3.73 3.73 648.76
Sept. 14, 2019, 7:55 a.m. 3.73 3.73 3.73 3.73 5023.38
Sept. 14, 2019, 7:50 a.m. 3.73 3.73 3.73 3.73 162.76
Sept. 14, 2019, 7:45 a.m. 3.73 3.73 3.72 3.73 118.14
Sept. 14, 2019, 7:40 a.m. 3.72 3.73 3.72 3.73 1166.98
Sept. 14, 2019, 7:35 a.m. 3.73 3.73 3.72 3.72 60.58
Sept. 14, 2019, 7:30 a.m. 3.72 3.73 3.72 3.73 209.55
Sept. 14, 2019, 7:25 a.m. 3.72 3.72 3.72 3.72 40.63
Sept. 14, 2019, 7:20 a.m. 3.72 3.72 3.72 3.72 120.72
Sept. 14, 2019, 7:15 a.m. 3.72 3.72 3.72 3.72 21.09
Sept. 14, 2019, 7:10 a.m. 3.71 3.72 3.71 3.72 1173.01
Sept. 14, 2019, 7:05 a.m. 3.72 3.72 3.71 3.71 532.87
Sept. 14, 2019, 7 a.m. 3.72 3.72 3.72 3.72 1835.73
Sept. 14, 2019, 6:55 a.m. 3.72 3.72 3.72 3.72 69.68
Sept. 14, 2019, 6:50 a.m. 3.73 3.73 3.72 3.72 64.73
Sept. 14, 2019, 6:45 a.m. 3.72 3.73 3.72 3.72 1805.96
Sept. 14, 2019, 6:40 a.m. 3.71 3.72 3.71 3.72 875.5
Sept. 14, 2019, 6:35 a.m. 3.72 3.72 3.71 3.72 11.2
Sept. 14, 2019, 6:30 a.m. 3.71 3.72 3.71 3.72 23.12
Sept. 14, 2019, 6:25 a.m. 3.72 3.72 3.71 3.71 59.97
Sept. 14, 2019, 6:20 a.m. 3.72 3.72 3.72 3.72 123.58
Sept. 14, 2019, 6:15 a.m. 3.72 3.72 3.72 3.72 4958.93
Sept. 14, 2019, 6:10 a.m. 3.72 3.72 3.72 3.72 1343.61
Sept. 14, 2019, 6:05 a.m. 3.71 3.71 3.71 3.71 1309.29
Sept. 14, 2019, 6 a.m. 3.72 3.72 3.71 3.71 89.62
Sept. 14, 2019, 5:55 a.m. 3.72 3.72 3.71 3.71 580.46
Sept. 14, 2019, 5:50 a.m. 3.72 3.72 3.72 3.72 11.2
Sept. 14, 2019, 5:45 a.m. 3.72 3.72 3.72 3.72 244.27
Sept. 14, 2019, 5:40 a.m. 3.72 3.72 3.72 3.72 40.76
Sept. 14, 2019, 5:35 a.m. 3.72 3.72 3.72 3.72 208.14
Sept. 14, 2019, 5:30 a.m. 3.72 3.72 3.72 3.72 1652.35
Sept. 14, 2019, 5:25 a.m. 3.72 3.72 3.72 3.72 406.16
Sept. 14, 2019, 5:20 a.m. 3.72 3.72 3.72 3.72 1801.59
Sept. 14, 2019, 5:15 a.m. 3.72 3.72 3.72 3.72 230.56
Sept. 14, 2019, 5:10 a.m. 3.72 3.72 3.71 3.72 267.15
Sept. 14, 2019, 5:05 a.m. 3.72 3.72 3.72 3.72 819.25
Sept. 14, 2019, 5 a.m. 3.71 3.72 3.71 3.72 360.75
Sept. 14, 2019, 4:55 a.m. 3.71 3.71 3.71 3.71 15.44
Sept. 14, 2019, 4:50 a.m. 3.71 3.71 3.71 3.71 9.51
Sept. 14, 2019, 4:45 a.m. 3.71 3.71 3.71 3.71 190.25
Sept. 14, 2019, 4:40 a.m. 3.71 3.72 3.71 3.71 2227.25
Sept. 14, 2019, 4:35 a.m. 3.71 3.71 3.71 3.71 661.19
Sept. 14, 2019, 4:30 a.m. 3.71 3.71 3.71 3.71 327.13
Sept. 14, 2019, 4:25 a.m. 3.71 3.71 3.71 3.71 8231.53
Sept. 14, 2019, 4:20 a.m. 3.72 3.72 3.71 3.71 144.48
Sept. 14, 2019, 4:15 a.m. 3.71 3.71 3.71 3.71 49.32
Sept. 14, 2019, 4:10 a.m. 3.72 3.72 3.72 3.72 107.53
Sept. 14, 2019, 4:05 a.m. 3.72 3.72 3.72 3.72 377.17
Sept. 14, 2019, 4 a.m. 3.72 3.72 3.72 3.72 376.5
Sept. 14, 2019, 3:55 a.m. 3.72 3.72 3.72 3.72 9.16
Sept. 14, 2019, 3:50 a.m. 3.72 3.72 3.72 3.72 9.68
Sept. 14, 2019, 3:45 a.m. 3.72 3.72 3.72 3.72 2645.29
Sept. 14, 2019, 3:40 a.m. 3.71 3.71 3.71 3.71 41.94
Sept. 14, 2019, 3:35 a.m. 3.72 3.72 3.72 3.72 61.91
Sept. 14, 2019, 3:30 a.m. 3.72 3.72 3.72 3.72 19.38
Sept. 14, 2019, 3:25 a.m. 3.72 3.72 3.72 3.72 2619.38
Sept. 14, 2019, 3:20 a.m. 3.72 3.72 3.72 3.72 1180.48
Sept. 14, 2019, 3:15 a.m. 3.72 3.72 3.72 3.72 58.14
Sept. 14, 2019, 3:10 a.m. 3.72 3.72 3.72 3.72 27.0
Sept. 14, 2019, 3:05 a.m. 3.72 3.72 3.72 3.72 114.72
Sept. 14, 2019, 3 a.m. 3.72 3.72 3.71 3.72 9015.81
Sept. 14, 2019, 2:55 a.m. 3.72 3.72 3.72 3.72 11.1
Sept. 14, 2019, 2:50 a.m. 3.71 3.72 3.71 3.72 44.51
Sept. 14, 2019, 2:45 a.m. 3.72 3.72 3.71 3.72 206.59
Sept. 14, 2019, 2:40 a.m. 3.72 3.72 3.72 3.72 40.24
Sept. 14, 2019, 2:35 a.m. 3.72 3.72 3.72 3.72 81.13
Sept. 14, 2019, 2:30 a.m. 3.72 3.73 3.72 3.72 1493.84
Sept. 14, 2019, 2:25 a.m. 3.72 3.72 3.72 3.72 125.25
Sept. 14, 2019, 2:10 a.m. 3.72 3.72 3.72 3.72 7.61
Sept. 14, 2019, 2:05 a.m. 3.72 3.72 3.72 3.72 107.76
Sept. 14, 2019, 2 a.m. 3.72 3.72 3.72 3.72 10575.0
Sept. 14, 2019, 1:55 a.m. 3.72 3.72 3.72 3.72 27.13
Sept. 14, 2019, 1:50 a.m. 3.72 3.72 3.72 3.72 55.0
Sept. 14, 2019, 1:45 a.m. 3.73 3.73 3.72 3.72 15.94
Sept. 14, 2019, 1:40 a.m. 3.73 3.73 3.73 3.73 14.44
Sept. 14, 2019, 1:35 a.m. 3.73 3.73 3.73 3.73 754.36
Sept. 14, 2019, 1:25 a.m. 3.73 3.73 3.73 3.73 8.6
Sept. 14, 2019, 1:20 a.m. 3.73 3.73 3.73 3.73 9.68
Sept. 14, 2019, 1:15 a.m. 3.72 3.73 3.72 3.73 2309.96
Sept. 14, 2019, 1:10 a.m. 3.73 3.73 3.72 3.73 2689.04
Sept. 14, 2019, 1:05 a.m. 3.73 3.73 3.73 3.73 274.06
Sept. 14, 2019, 1 a.m. 3.73 3.73 3.73 3.73 127.08
Sept. 14, 2019, 12:55 a.m. 3.73 3.73 3.73 3.73 9.68
Sept. 14, 2019, 12:50 a.m. 3.73 3.73 3.73 3.73 1287.94
Sept. 14, 2019, 12:45 a.m. 3.74 3.74 3.74 3.74 97.35
Sept. 14, 2019, 12:40 a.m. 3.73 3.74 3.73 3.73 2102.09
Sept. 14, 2019, 12:35 a.m. 3.74 3.74 3.74 3.74 52.19
Sept. 14, 2019, 12:30 a.m. 3.74 3.74 3.74 3.74 5.84
Sept. 14, 2019, 12:25 a.m. 3.74 3.74 3.74 3.74 14.52
Sept. 14, 2019, 12:20 a.m. 3.74 3.74 3.73 3.74 2839.27
Sept. 14, 2019, 12:15 a.m. 3.73 3.74 3.73 3.74 725.06
Sept. 14, 2019, 12:10 a.m. 3.74 3.74 3.73 3.73 94.05
Sept. 14, 2019, 12:05 a.m. 3.74 3.74 3.74 3.74 1106.11
Sept. 14, 2019, midnight 3.74 3.74 3.74 3.74 1181.7
Sept. 13, 2019, 11:55 p.m. 3.74 3.74 3.73 3.73 142.52
Sept. 13, 2019, 11:50 p.m. 3.74 3.74 3.73 3.74 120.46
Sept. 13, 2019, 11:45 p.m. 3.74 3.74 3.73 3.74 502.71
Sept. 13, 2019, 11:40 p.m. 3.74 3.75 3.73 3.74 7844.95
Sept. 13, 2019, 11:35 p.m. 3.74 3.74 3.74 3.74 2791.32
Sept. 13, 2019, 11:30 p.m. 3.74 3.74 3.74 3.74 97.76
Sept. 13, 2019, 11:25 p.m. 3.74 3.74 3.74 3.74 19.36
Sept. 13, 2019, 11:20 p.m. 3.74 3.75 3.73 3.74 3411.65
Sept. 13, 2019, 11:15 p.m. 3.73 3.74 3.73 3.74 249.18
Sept. 13, 2019, 11:10 p.m. 3.73 3.73 3.73 3.73 29.04
Sept. 13, 2019, 11:05 p.m. 3.72 3.73 3.72 3.73 114.71
Sept. 13, 2019, 11 p.m. 3.73 3.73 3.72 3.72 132.68
Sept. 13, 2019, 10:55 p.m. 3.73 3.73 3.73 3.73 4.84
Sept. 13, 2019, 10:50 p.m. 3.73 3.73 3.73 3.73 196.74
Sept. 13, 2019, 10:45 p.m. 3.73 3.73 3.72 3.73 12201.91
Sept. 13, 2019, 10:40 p.m. 3.71 3.72 3.71 3.72 153.79
Sept. 13, 2019, 10:35 p.m. 3.72 3.72 3.72 3.72 857.93
Sept. 13, 2019, 10:30 p.m. 3.72 3.72 3.71 3.72 5611.76
Sept. 13, 2019, 10:25 p.m. 3.72 3.72 3.72 3.72 354.63
Sept. 13, 2019, 10:20 p.m. 3.72 3.73 3.72 3.73 203.47
Sept. 13, 2019, 10:15 p.m. 3.72 3.72 3.72 3.72 60.14
Sept. 13, 2019, 10:10 p.m. 3.72 3.72 3.72 3.72 42.53
Sept. 13, 2019, 10:05 p.m. 3.72 3.73 3.72 3.73 941.84
Sept. 13, 2019, 10 p.m. 3.73 3.73 3.72 3.72 339.99
Sept. 13, 2019, 9:55 p.m. 3.74 3.74 3.73 3.73 916.64
Sept. 13, 2019, 9:50 p.m. 3.74 3.74 3.73 3.74 533.36
Sept. 13, 2019, 9:45 p.m. 3.74 3.74 3.73 3.74 252.19
Sept. 13, 2019, 9:40 p.m. 3.74 3.74 3.74 3.74 11.09
Sept. 13, 2019, 9:35 p.m. 3.74 3.74 3.73 3.74 422.75
Sept. 13, 2019, 9:30 p.m. 3.74 3.74 3.73 3.74 271.62
Sept. 13, 2019, 9:25 p.m. 3.73 3.74 3.73 3.73 1132.63
Sept. 13, 2019, 9:20 p.m. 3.73 3.73 3.73 3.73 19.99
Sept. 13, 2019, 9:15 p.m. 3.73 3.73 3.73 3.73 10.68
Sept. 13, 2019, 9:10 p.m. 3.73 3.73 3.73 3.73 157.1
Sept. 13, 2019, 9:05 p.m. 3.73 3.73 3.72 3.73 1266.98
Sept. 13, 2019, 9 p.m. 3.73 3.73 3.73 3.73 456.8
Sept. 13, 2019, 8:55 p.m. 3.73 3.73 3.73 3.73 750.14
Sept. 13, 2019, 8:50 p.m. 3.73 3.73 3.73 3.73 256.42
Sept. 13, 2019, 8:45 p.m. 3.73 3.73 3.73 3.73 15.82
Sept. 13, 2019, 8:40 p.m. 3.73 3.73 3.73 3.73 854.1
Sept. 13, 2019, 8:35 p.m. 3.73 3.73 3.73 3.73 1492.18
Sept. 13, 2019, 8:30 p.m. 3.73 3.73 3.73 3.73 479.96
Sept. 13, 2019, 8:25 p.m. 3.73 3.73 3.73 3.73 1288.87
Sept. 13, 2019, 8:20 p.m. 3.73 3.73 3.73 3.73 605.3
Sept. 13, 2019, 8:15 p.m. 3.73 3.73 3.73 3.73 354.64
Sept. 13, 2019, 8:10 p.m. 3.73 3.73 3.73 3.73 3017.68
Sept. 13, 2019, 8:05 p.m. 3.73 3.73 3.73 3.73 1572.76
Sept. 13, 2019, 8 p.m. 3.74 3.74 3.73 3.73 489.61
Sept. 13, 2019, 7:55 p.m. 3.73 3.74 3.73 3.74 239.25
Sept. 13, 2019, 7:50 p.m. 3.73 3.73 3.73 3.73 1025.74
Sept. 13, 2019, 7:45 p.m. 3.73 3.73 3.73 3.73 297.55
Sept. 13, 2019, 7:40 p.m. 3.73 3.73 3.73 3.73 19.84
Sept. 13, 2019, 7:35 p.m. 3.73 3.73 3.73 3.73 13.45
Sept. 13, 2019, 7:30 p.m. 3.72 3.72 3.72 3.72 14.52
Sept. 13, 2019, 7:25 p.m. 3.73 3.73 3.73 3.73 255.58
Sept. 13, 2019, 7:20 p.m. 3.73 3.73 3.72 3.72 14.74
Sept. 13, 2019, 7:15 p.m. 3.73 3.73 3.73 3.73 19.36
Sept. 13, 2019, 7:10 p.m. 3.73 3.73 3.73 3.73 181.59
Sept. 13, 2019, 7:05 p.m. 3.73 3.73 3.73 3.73 27.12
Sept. 13, 2019, 7 p.m. 3.73 3.73 3.73 3.73 67.93
Sept. 13, 2019, 6:55 p.m. 3.73 3.73 3.73 3.73 31.36
Sept. 13, 2019, 6:50 p.m. 3.73 3.73 3.73 3.73 29.04
Sept. 13, 2019, 6:45 p.m. 3.73 3.73 3.72 3.73 911.41
Sept. 13, 2019, 6:40 p.m. 3.73 3.73 3.73 3.73 69.36
Sept. 13, 2019, 6:35 p.m. 3.73 3.73 3.73 3.73 624.84
Sept. 13, 2019, 6:30 p.m. 3.73 3.73 3.72 3.73 579.24
Sept. 13, 2019, 6:25 p.m. 3.72 3.72 3.72 3.72 6.0
Sept. 13, 2019, 6:20 p.m. 3.72 3.72 3.72 3.72 824.84
Sept. 13, 2019, 6:15 p.m. 3.72 3.72 3.71 3.72 27459.38
Sept. 13, 2019, 6:10 p.m. 3.71 3.72 3.71 3.71 6638.86
Sept. 13, 2019, 6:05 p.m. 3.71 3.71 3.71 3.71 518.8
Sept. 13, 2019, 6 p.m. 3.71 3.71 3.71 3.71 2322.31
Sept. 13, 2019, 5:55 p.m. 3.71 3.71 3.71 3.71 609.68
Sept. 13, 2019, 5:50 p.m. 3.7 3.71 3.7 3.71 376.06
Sept. 13, 2019, 5:45 p.m. 3.71 3.71 3.71 3.71 200.0
Sept. 13, 2019, 5:40 p.m. 3.7 3.71 3.7 3.71 41.0
Sept. 13, 2019, 5:35 p.m. 3.7 3.7 3.7 3.7 9.6
Sept. 13, 2019, 5:30 p.m. 3.7 3.7 3.7 3.7 1.25
Sept. 13, 2019, 5:25 p.m. 3.7 3.7 3.7 3.7 29.68
Sept. 13, 2019, 5:20 p.m. 3.7 3.7 3.7 3.7 44.52
Sept. 13, 2019, 5:15 p.m. 3.7 3.7 3.7 3.7 4.02
Sept. 13, 2019, 5:10 p.m. 3.7 3.7 3.7 3.7 79.29
Sept. 13, 2019, 5:05 p.m. 3.71 3.71 3.69 3.7 9383.83
Sept. 13, 2019, 5 p.m. 3.71 3.71 3.71 3.71 29.04
Sept. 13, 2019, 4:55 p.m. 3.71 3.71 3.71 3.71 28.95
Sept. 13, 2019, 4:50 p.m. 3.71 3.71 3.71 3.71 333.4
Sept. 13, 2019, 4:45 p.m. 3.71 3.71 3.71 3.71 19.36
Sept. 13, 2019, 4:40 p.m. 3.71 3.71 3.71 3.71 680.76
Sept. 13, 2019, 4:35 p.m. 3.71 3.71 3.71 3.71 9.68
Sept. 13, 2019, 4:30 p.m. 3.71 3.71 3.71 3.71 19.68
Sept. 13, 2019, 4:25 p.m. 3.71 3.71 3.71 3.71 10.68
Sept. 13, 2019, 4:20 p.m. 3.71 3.71 3.71 3.71 208.22
Sept. 13, 2019, 4:15 p.m. 3.7 3.71 3.7 3.71 96.11
Sept. 13, 2019, 4:10 p.m. 3.7 3.7 3.7 3.7 14.52
Sept. 13, 2019, 4:05 p.m. 3.71 3.71 3.7 3.7 553.34
Sept. 13, 2019, 4 p.m. 3.71 3.71 3.71 3.71 260.37
Sept. 13, 2019, 3:55 p.m. 3.71 3.71 3.7 3.7 1009.68
Sept. 13, 2019, 3:50 p.m. 3.71 3.72 3.71 3.71 11038.68
Sept. 13, 2019, 3:45 p.m. 3.71 3.71 3.71 3.71 9.68
Sept. 13, 2019, 3:40 p.m. 3.71 3.71 3.71 3.71 7.01
Sept. 13, 2019, 3:35 p.m. 3.71 3.71 3.71 3.71 244.04
Sept. 13, 2019, 3:30 p.m. 3.7 3.71 3.7 3.71 27.64
Sept. 13, 2019, 3:25 p.m. 3.71 3.71 3.7 3.7 9.68
Sept. 13, 2019, 3:20 p.m. 3.7 3.71 3.7 3.71 423.65
Sept. 13, 2019, 3:15 p.m. 3.69 3.7 3.69 3.7 306.64
Sept. 13, 2019, 3:10 p.m. 3.69 3.7 3.69 3.69 394.7
Sept. 13, 2019, 3:05 p.m. 3.69 3.7 3.69 3.7 1085.54
Sept. 13, 2019, 3 p.m. 3.69 3.69 3.69 3.69 2577.02
Sept. 13, 2019, 2:55 p.m. 3.69 3.69 3.69 3.69 1937.15
Sept. 13, 2019, 2:50 p.m. 3.7 3.7 3.7 3.7 9.69
Sept. 13, 2019, 2:45 p.m. 3.7 3.7 3.7 3.7 91.94
Sept. 13, 2019, 2:40 p.m. 3.69 3.7 3.69 3.7 229.99
Sept. 13, 2019, 2:35 p.m. 3.69 3.69 3.69 3.69 866.3
Sept. 13, 2019, 2:30 p.m. 3.7 3.7 3.69 3.69 405.9
Sept. 13, 2019, 2:25 p.m. 3.7 3.7 3.7 3.7 56.58
Sept. 13, 2019, 2:20 p.m. 3.7 3.7 3.69 3.69 38.76
Sept. 13, 2019, 2:15 p.m. 3.69 3.7 3.69 3.7 8364.79
Sept. 13, 2019, 2:10 p.m. 3.7 3.7 3.7 3.7 39.38
Sept. 13, 2019, 2:05 p.m. 3.7 3.7 3.69 3.69 727.18
Sept. 13, 2019, 2 p.m. 3.71 3.71 3.71 3.71 3552.44
Sept. 13, 2019, 1:55 p.m. 3.71 3.71 3.71 3.71 122.52
Sept. 13, 2019, 1:50 p.m. 3.71 3.71 3.71 3.71 84.28
Sept. 13, 2019, 1:45 p.m. 3.71 3.71 3.71 3.71 1085.5
Sept. 13, 2019, 1:40 p.m. 3.71 3.71 3.71 3.71 1857.86
Sept. 13, 2019, 1:35 p.m. 3.71 3.71 3.71 3.71 445.77
Sept. 13, 2019, 1:30 p.m. 3.71 3.71 3.71 3.71 19.38
Sept. 13, 2019, 1:25 p.m. 3.72 3.72 3.71 3.72 336.62
Sept. 13, 2019, 1:20 p.m. 3.72 3.72 3.72 3.72 29.04
Sept. 13, 2019, 1:15 p.m. 3.72 3.72 3.72 3.72 343.4
Sept. 13, 2019, 1:10 p.m. 3.72 3.72 3.72 3.72 23.17
Sept. 13, 2019, 1:05 p.m. 3.72 3.72 3.72 3.72 388.09
Sept. 13, 2019, 1 p.m. 3.72 3.72 3.72 3.72 167.2
Sept. 13, 2019, 12:55 p.m. 3.72 3.72 3.72 3.72 137.24
Sept. 13, 2019, 12:50 p.m. 3.72 3.72 3.72 3.72 230.97
Sept. 13, 2019, 12:45 p.m. 3.72 3.72 3.71 3.71 256.45
Sept. 13, 2019, 12:40 p.m. 3.71 3.71 3.71 3.71 236.09
Sept. 13, 2019, 12:35 p.m. 3.71 3.72 3.71 3.71 951.64
Sept. 13, 2019, 12:30 p.m. 3.72 3.72 3.71 3.71 3845.75
Sept. 13, 2019, 12:25 p.m. 3.71 3.72 3.71 3.72 2026.96
Sept. 13, 2019, 12:20 p.m. 3.72 3.72 3.71 3.71 262.28
Sept. 13, 2019, 12:15 p.m. 3.71 3.72 3.71 3.72 893.96
Sept. 13, 2019, 12:10 p.m. 3.72 3.72 3.71 3.71 245.46
Sept. 13, 2019, 12:05 p.m. 3.72 3.72 3.72 3.72 1618.37
Sept. 13, 2019, noon 3.72 3.72 3.72 3.72 1342.46
Sept. 13, 2019, 11:55 a.m. 3.72 3.72 3.72 3.72 57.48
Sept. 13, 2019, 11:50 a.m. 3.72 3.72 3.72 3.72 82.95
Sept. 13, 2019, 11:45 a.m. 3.72 3.72 3.72 3.72 19.36
Sept. 13, 2019, 11:40 a.m. 3.72 3.72 3.72 3.72 218.42
Sept. 13, 2019, 11:35 a.m. 3.71 3.72 3.71 3.72 167.29
Sept. 13, 2019, 11:30 a.m. 3.72 3.72 3.71 3.71 106.41
Sept. 13, 2019, 11:20 a.m. 3.72 3.72 3.71 3.71 3307.42
Sept. 13, 2019, 11:15 a.m. 3.71 3.72 3.71 3.72 939.8
Sept. 13, 2019, 11:10 a.m. 3.71 3.71 3.71 3.71 675.24
Sept. 13, 2019, 11:05 a.m. 3.7 3.71 3.7 3.71 9626.29
Sept. 13, 2019, 11 a.m. 3.71 3.71 3.69 3.7 6866.02
Sept. 13, 2019, 10:55 a.m. 3.71 3.71 3.7 3.71 10796.21
Sept. 13, 2019, 10:50 a.m. 3.71 3.71 3.71 3.71 233.43
Sept. 13, 2019, 10:45 a.m. 3.71 3.71 3.71 3.71 6532.59
Sept. 13, 2019, 10:40 a.m. 3.71 3.71 3.71 3.71 1189.08
Sept. 13, 2019, 10:35 a.m. 3.71 3.71 3.71 3.71 2268.57
Sept. 13, 2019, 10:30 a.m. 3.72 3.72 3.71 3.71 1718.81
Sept. 13, 2019, 10:25 a.m. 3.72 3.72 3.72 3.72 398.47
Sept. 13, 2019, 10:20 a.m. 3.72 3.72 3.72 3.72 14.52
Sept. 13, 2019, 10:15 a.m. 3.72 3.73 3.72 3.73 1021.5
Sept. 13, 2019, 10:10 a.m. 3.72 3.72 3.72 3.72 238.94
Sept. 13, 2019, 10:05 a.m. 3.72 3.72 3.71 3.72 104.19
Sept. 13, 2019, 10 a.m. 3.72 3.72 3.72 3.72 617.79
Sept. 13, 2019, 9:55 a.m. 3.71 3.72 3.71 3.72 1016.25
Sept. 13, 2019, 9:50 a.m. 3.71 3.71 3.71 3.71 597.36
Sept. 13, 2019, 9:45 a.m. 3.71 3.71 3.71 3.71 127.1
Sept. 13, 2019, 9:40 a.m. 3.72 3.72 3.71 3.71 716.36
Sept. 13, 2019, 9:35 a.m. 3.72 3.72 3.72 3.72 67.76
Sept. 13, 2019, 9:30 a.m. 3.72 3.72 3.72 3.72 90.1
Sept. 13, 2019, 9:25 a.m. 3.73 3.73 3.73 3.73 9.69
Sept. 13, 2019, 9:20 a.m. 3.72 3.73 3.72 3.73 1318.38
Sept. 13, 2019, 9:15 a.m. 3.72 3.72 3.72 3.72 1156.9
Sept. 13, 2019, 9:10 a.m. 3.72 3.72 3.72 3.72 4034.09
Sept. 13, 2019, 9:05 a.m. 3.72 3.72 3.72 3.72 133.26
Sept. 13, 2019, 9 a.m. 3.73 3.73 3.72 3.72 1607.83
Sept. 13, 2019, 8:55 a.m. 3.73 3.73 3.73 3.73 259.5
Sept. 13, 2019, 8:50 a.m. 3.74 3.74 3.73 3.73 144.84
Sept. 13, 2019, 8:45 a.m. 3.74 3.74 3.73 3.73 1167.52
Sept. 13, 2019, 8:40 a.m. 3.74 3.74 3.74 3.74 3589.51
Sept. 13, 2019, 8:35 a.m. 3.74 3.74 3.74 3.74 2505.02
Sept. 13, 2019, 8:30 a.m. 3.73 3.73 3.73 3.73 523.83
Sept. 13, 2019, 8:25 a.m. 3.73 3.74 3.73 3.74 172.28
Sept. 13, 2019, 8:20 a.m. 3.73 3.73 3.73 3.73 362.8
Sept. 13, 2019, 8:15 a.m. 3.73 3.74 3.73 3.73 1725.17
Sept. 13, 2019, 8:10 a.m. 3.74 3.74 3.73 3.73 9195.32
Sept. 13, 2019, 8:05 a.m. 3.74 3.74 3.74 3.74 4362.92
Sept. 13, 2019, 8 a.m. 3.74 3.74 3.74 3.74 3789.75
Sept. 13, 2019, 7:55 a.m. 3.74 3.74 3.74 3.74 391.21
Sept. 13, 2019, 7:50 a.m. 3.74 3.74 3.74 3.74 9.68
Sept. 13, 2019, 7:45 a.m. 3.74 3.74 3.73 3.74 1623.12
Sept. 13, 2019, 7:40 a.m. 3.73 3.74 3.73 3.74 5154.52
Sept. 13, 2019, 7:35 a.m. 3.73 3.73 3.73 3.73 422.86
Sept. 13, 2019, 7:30 a.m. 3.73 3.73 3.73 3.73 121.32
Sept. 13, 2019, 7:25 a.m. 3.73 3.73 3.73 3.73 1471.71
Sept. 13, 2019, 7:20 a.m. 3.73 3.73 3.73 3.73 48.44
Sept. 13, 2019, 7:15 a.m. 3.73 3.73 3.72 3.73 509.37
Sept. 13, 2019, 7:10 a.m. 3.73 3.73 3.72 3.73 1586.46
Sept. 13, 2019, 7:05 a.m. 3.73 3.73 3.73 3.73 19.38
Sept. 13, 2019, 7 a.m. 3.73 3.73 3.73 3.73 683.92
Sept. 13, 2019, 6:55 a.m. 3.73 3.73 3.73 3.73 67.84
Sept. 13, 2019, 6:50 a.m. 3.73 3.73 3.73 3.73 94.32
Sept. 13, 2019, 6:45 a.m. 3.73 3.73 3.73 3.73 452.21
Sept. 13, 2019, 6:40 a.m. 3.73 3.73 3.73 3.73 83.51
Sept. 13, 2019, 6:35 a.m. 3.73 3.73 3.73 3.73 58.14
Sept. 13, 2019, 6:30 a.m. 3.72 3.73 3.72 3.73 38.76
Sept. 13, 2019, 6:25 a.m. 3.73 3.73 3.72 3.72 59.8
Sept. 13, 2019, 6:20 a.m. 3.72 3.72 3.72 3.72 38.76
Sept. 13, 2019, 6:15 a.m. 3.73 3.73 3.72 3.72 1269.33
Sept. 13, 2019, 6:10 a.m. 3.73 3.73 3.73 3.73 2395.67
Sept. 13, 2019, 6:05 a.m. 3.73 3.73 3.73 3.73 584.08
Sept. 13, 2019, 6 a.m. 3.73 3.73 3.73 3.73 641.48
Sept. 13, 2019, 5:55 a.m. 3.73 3.73 3.73 3.73 33.99
Sept. 13, 2019, 5:50 a.m. 3.73 3.73 3.73 3.73 896.06
Sept. 13, 2019, 5:45 a.m. 3.73 3.73 3.73 3.73 42.89
Sept. 13, 2019, 5:40 a.m. 3.73 3.73 3.73 3.73 42.53
Sept. 13, 2019, 5:35 a.m. 3.73 3.73 3.73 3.73 133.89
Sept. 13, 2019, 5:30 a.m. 3.73 3.73 3.72 3.73 4621.68
Sept. 13, 2019, 5:25 a.m. 3.73 3.73 3.73 3.73 2764.44
Sept. 13, 2019, 5:20 a.m. 3.73 3.73 3.73 3.73 538.76
Sept. 13, 2019, 5:15 a.m. 3.73 3.74 3.73 3.73 349.05
Sept. 13, 2019, 5:10 a.m. 3.74 3.74 3.74 3.74 42.52
Sept. 13, 2019, 5:05 a.m. 3.74 3.74 3.74 3.74 38.76
Sept. 13, 2019, 5 a.m. 3.74 3.74 3.74 3.74 38.76
Sept. 13, 2019, 4:55 a.m. 3.74 3.74 3.73 3.74 3961.98
Sept. 13, 2019, 4:50 a.m. 3.74 3.74 3.73 3.74 139.13
Sept. 13, 2019, 4:45 a.m. 3.74 3.74 3.74 3.74 2724.38
Sept. 13, 2019, 4:40 a.m. 3.73 3.74 3.73 3.74 985.74
Sept. 13, 2019, 4:35 a.m. 3.74 3.74 3.73 3.73 3021.53
Sept. 13, 2019, 4:30 a.m. 3.74 3.74 3.74 3.74 583.62
Sept. 13, 2019, 4:25 a.m. 3.75 3.75 3.74 3.74 409.61
Sept. 13, 2019, 4:20 a.m. 3.76 3.76 3.75 3.75 14.52
Sept. 13, 2019, 4:15 a.m. 3.76 3.76 3.76 3.76 637.58
Sept. 13, 2019, 4:10 a.m. 3.75 3.76 3.75 3.75 699.4
Sept. 13, 2019, 4:05 a.m. 3.75 3.75 3.75 3.75 19.36
Sept. 13, 2019, 4 a.m. 3.75 3.75 3.75 3.75 39.11
Sept. 13, 2019, 3:55 a.m. 3.75 3.75 3.75 3.75 4.84
Sept. 13, 2019, 3:50 a.m. 3.75 3.75 3.75 3.75 14.52
Sept. 13, 2019, 3:45 a.m. 3.75 3.75 3.75 3.75 3094.97
Sept. 13, 2019, 3:40 a.m. 3.75 3.75 3.74 3.75 33.09
Sept. 13, 2019, 3:35 a.m. 3.75 3.75 3.75 3.75 65.71
Sept. 13, 2019, 3:30 a.m. 3.74 3.74 3.74 3.74 1.0
Sept. 13, 2019, 3:25 a.m. 3.74 3.74 3.74 3.74 441.86
Sept. 13, 2019, 3:20 a.m. 3.75 3.75 3.74 3.74 110.56
Sept. 13, 2019, 3:15 a.m. 3.74 3.74 3.74 3.74 526.19
Sept. 13, 2019, 3:10 a.m. 3.73 3.74 3.73 3.74 170.63
Sept. 13, 2019, 3:05 a.m. 3.74 3.74 3.74 3.74 159.56
Sept. 13, 2019, 3 a.m. 3.74 3.74 3.74 3.74 376.47
Sept. 13, 2019, 2:55 a.m. 3.74 3.74 3.74 3.74 24.22
Sept. 13, 2019, 2:50 a.m. 3.74 3.74 3.74 3.74 19.36
Sept. 13, 2019, 2:45 a.m. 3.74 3.74 3.74 3.74 1058.59
Sept. 13, 2019, 2:40 a.m. 3.75 3.75 3.75 3.75 39.04
Sept. 13, 2019, 2:35 a.m. 3.74 3.75 3.74 3.75 29.06
Sept. 13, 2019, 2:30 a.m. 3.73 3.74 3.73 3.74 329.41
Sept. 13, 2019, 2:25 a.m. 3.74 3.74 3.74 3.74 23.14
Sept. 13, 2019, 2:20 a.m. 3.74 3.74 3.73 3.73 10673.92
Sept. 13, 2019, 2:15 a.m. 3.74 3.74 3.74 3.74 13.44
Sept. 13, 2019, 2:05 a.m. 3.74 3.74 3.74 3.74 9249.85
Sept. 13, 2019, 2 a.m. 3.73 3.73 3.73 3.73 29.07
Sept. 13, 2019, 1:55 a.m. 3.74 3.74 3.73 3.73 91.15
Sept. 13, 2019, 1:50 a.m. 3.74 3.74 3.74 3.74 197.64
Sept. 13, 2019, 1:45 a.m. 3.74 3.74 3.74 3.74 9.68
Sept. 13, 2019, 1:40 a.m. 3.74 3.74 3.74 3.74 85.86
Sept. 13, 2019, 1:35 a.m. 3.74 3.74 3.74 3.74 19.38
Sept. 13, 2019, 1:30 a.m. 3.74 3.74 3.74 3.74 227.58
Sept. 13, 2019, 1:25 a.m. 3.74 3.74 3.74 3.74 382.13
Sept. 13, 2019, 1:20 a.m. 3.73 3.73 3.73 3.73 24.76
Sept. 13, 2019, 1:15 a.m. 3.74 3.74 3.74 3.74 9.69
Sept. 13, 2019, 1:10 a.m. 3.73 3.74 3.73 3.73 38.76
Sept. 13, 2019, 1:05 a.m. 3.73 3.73 3.73 3.73 345.75
Sept. 13, 2019, 1 a.m. 3.73 3.73 3.73 3.73 21.31
Sept. 13, 2019, 12:55 a.m. 3.74 3.74 3.74 3.74 3019.38
Sept. 13, 2019, 12:50 a.m. 3.74 3.74 3.74 3.74 491.37
Sept. 13, 2019, 12:45 a.m. 3.73 3.74 3.73 3.74 61.91
Sept. 13, 2019, 12:40 a.m. 3.73 3.74 3.73 3.74 820.2
Sept. 13, 2019, 12:35 a.m. 3.74 3.74 3.74 3.74 19.38
Sept. 13, 2019, 12:30 a.m. 3.75 3.75 3.74 3.74 4091.93
Sept. 13, 2019, 12:25 a.m. 3.75 3.75 3.75 3.75 353.7
Sept. 13, 2019, 12:20 a.m. 3.75 3.75 3.75 3.75 41.26
Sept. 13, 2019, 12:15 a.m. 3.75 3.75 3.75 3.75 373.06
Sept. 13, 2019, 12:10 a.m. 3.76 3.76 3.75 3.75 88.06
Sept. 13, 2019, 12:05 a.m. 3.76 3.76 3.76 3.76 219.36
Sept. 13, 2019, midnight 3.75 3.76 3.75 3.76 6762.72
Sept. 12, 2019, 11:55 p.m. 3.75 3.75 3.75 3.75 2451.15
Sept. 12, 2019, 11:50 p.m. 3.74 3.74 3.74 3.74 370.41
Sept. 12, 2019, 11:45 p.m. 3.74 3.74 3.74 3.74 595.46
Sept. 12, 2019, 11:40 p.m. 3.74 3.74 3.74 3.74 225.86
Sept. 12, 2019, 11:35 p.m. 3.75 3.75 3.75 3.75 3826.0
Sept. 12, 2019, 11:30 p.m. 3.75 3.75 3.75 3.75 49.85
Sept. 12, 2019, 11:25 p.m. 3.75 3.75 3.75 3.75 58.14
Sept. 12, 2019, 11:20 p.m. 3.75 3.75 3.75 3.75 60.85
Sept. 12, 2019, 11:15 p.m. 3.75 3.75 3.75 3.75 58.14
Sept. 12, 2019, 11:10 p.m. 3.75 3.75 3.75 3.75 24.19
Sept. 12, 2019, 11:05 p.m. 3.75 3.75 3.74 3.74 1119.41
Sept. 12, 2019, 11 p.m. 3.75 3.75 3.75 3.75 39.22
Sept. 12, 2019, 10:55 p.m. 3.75 3.75 3.75 3.75 5465.27
Sept. 12, 2019, 10:50 p.m. 3.76 3.76 3.75 3.75 10166.56
Sept. 12, 2019, 10:45 p.m. 3.77 3.77 3.76 3.76 189.36
Sept. 12, 2019, 10:40 p.m. 3.76 3.77 3.76 3.77 758.45
Sept. 12, 2019, 10:35 p.m. 3.77 3.77 3.76 3.76 2247.16
Sept. 12, 2019, 10:30 p.m. 3.77 3.77 3.77 3.77 5108.69
Sept. 12, 2019, 10:25 p.m. 3.77 3.77 3.77 3.77 131.68
Sept. 12, 2019, 10:20 p.m. 3.76 3.77 3.76 3.77 144.7
Sept. 12, 2019, 10:15 p.m. 3.77 3.78 3.76 3.76 1582.96
Sept. 12, 2019, 10:10 p.m. 3.77 3.77 3.77 3.77 21.11
Sept. 12, 2019, 10:05 p.m. 3.77 3.78 3.77 3.78 2790.15
Sept. 12, 2019, 10 p.m. 3.77 3.77 3.77 3.77 817.96
Sept. 12, 2019, 9:55 p.m. 3.76 3.76 3.76 3.76 75.03
Sept. 12, 2019, 9:50 p.m. 3.76 3.76 3.76 3.76 1505.38
Sept. 12, 2019, 9:45 p.m. 3.76 3.76 3.76 3.76 357.21
Sept. 12, 2019, 9:40 p.m. 3.76 3.76 3.76 3.76 741.15
Sept. 12, 2019, 9:35 p.m. 3.76 3.76 3.76 3.76 3460.82
Sept. 12, 2019, 9:30 p.m. 3.76 3.76 3.76 3.76 2660.58
Sept. 12, 2019, 9:25 p.m. 3.75 3.76 3.75 3.76 60760.95
Sept. 12, 2019, 9:20 p.m. 3.74 3.75 3.74 3.75 8048.71
Sept. 12, 2019, 9:15 p.m. 3.74 3.74 3.74 3.74 74.54
Sept. 12, 2019, 9:10 p.m. 3.74 3.74 3.74 3.74 19.38
Sept. 12, 2019, 9:05 p.m. 3.74 3.74 3.74 3.74 28.62
Sept. 12, 2019, 9 p.m. 3.74 3.74 3.74 3.74 976.55
Sept. 12, 2019, 8:55 p.m. 3.75 3.75 3.74 3.74 1709.46
Sept. 12, 2019, 8:50 p.m. 3.75 3.75 3.75 3.75 23.79
Sept. 12, 2019, 8:45 p.m. 3.75 3.75 3.75 3.75 19.36
Sept. 12, 2019, 8:40 p.m. 3.75 3.75 3.75 3.75 1559.04
Sept. 12, 2019, 8:35 p.m. 3.75 3.75 3.75 3.75 16497.03
Sept. 12, 2019, 8:30 p.m. 3.75 3.75 3.75 3.75 675.86
Sept. 12, 2019, 8:25 p.m. 3.75 3.75 3.75 3.75 100.0
Sept. 12, 2019, 8:20 p.m. 3.75 3.75 3.75 3.75 346.5
Sept. 12, 2019, 8:15 p.m. 3.75 3.75 3.75 3.75 19.36
Sept. 12, 2019, 8:10 p.m. 3.75 3.75 3.75 3.75 14.52
Sept. 12, 2019, 8:05 p.m. 3.75 3.75 3.75 3.75 1484.69
Sept. 12, 2019, 8 p.m. 3.75 3.75 3.75 3.75 87.97
Sept. 12, 2019, 7:55 p.m. 3.75 3.75 3.75 3.75 125.0
Sept. 12, 2019, 7:50 p.m. 3.74 3.75 3.74 3.75 26.2
Sept. 12, 2019, 7:45 p.m. 3.74 3.74 3.74 3.74 134.75
Sept. 12, 2019, 7:40 p.m. 3.74 3.74 3.74 3.74 125.94
Sept. 12, 2019, 7:35 p.m. 3.74 3.74 3.74 3.74 23.58
Sept. 12, 2019, 7:30 p.m. 3.74 3.74 3.74 3.74 101.71
Sept. 12, 2019, 7:25 p.m. 3.74 3.74 3.74 3.74 19.36
Sept. 12, 2019, 7:20 p.m. 3.74 3.74 3.74 3.74 14.52
Sept. 12, 2019, 7:15 p.m. 3.74 3.74 3.74 3.74 740.24
Sept. 12, 2019, 7:10 p.m. 3.74 3.74 3.74 3.74 89.03
Sept. 12, 2019, 7:05 p.m. 3.74 3.75 3.74 3.75 1035.62
Sept. 12, 2019, 7 p.m. 3.74 3.74 3.74 3.74 2345.22
Sept. 12, 2019, 6:55 p.m. 3.74 3.74 3.74 3.74 117.26
Sept. 12, 2019, 6:50 p.m. 3.74 3.74 3.74 3.74 29.04
Sept. 12, 2019, 6:45 p.m. 3.74 3.74 3.74 3.74 480.08
Sept. 12, 2019, 6:40 p.m. 3.74 3.74 3.74 3.74 6715.87
Sept. 12, 2019, 6:35 p.m. 3.74 3.74 3.74 3.74 574.24
Sept. 12, 2019, 6:30 p.m. 3.74 3.74 3.74 3.74 935.41
Sept. 12, 2019, 6:25 p.m. 3.74 3.74 3.74 3.74 2423.24
Sept. 12, 2019, 6:20 p.m. 3.74 3.74 3.74 3.74 747.31
Sept. 12, 2019, 6:15 p.m. 3.74 3.75 3.74 3.74 996.9
Sept. 12, 2019, 6:10 p.m. 3.74 3.74 3.74 3.74 359.9
Sept. 12, 2019, 6:05 p.m. 3.74 3.74 3.74 3.74 810.38
Sept. 12, 2019, 6 p.m. 3.74 3.74 3.74 3.74 524.23
Sept. 12, 2019, 5:55 p.m. 3.73 3.73 3.73 3.73 119.73
Sept. 12, 2019, 5:50 p.m. 3.73 3.73 3.73 3.73 83.17
Sept. 12, 2019, 5:45 p.m. 3.73 3.73 3.73 3.73 63.8
Sept. 12, 2019, 5:40 p.m. 3.73 3.73 3.73 3.73 102.37
Sept. 12, 2019, 5:35 p.m. 3.73 3.73 3.73 3.73 122.9
Sept. 12, 2019, 5:30 p.m. 3.72 3.73 3.72 3.73 2322.71
Sept. 12, 2019, 5:25 p.m. 3.72 3.72 3.72 3.72 4746.84
Sept. 12, 2019, 5:20 p.m. 3.72 3.72 3.72 3.72 86.29
Sept. 12, 2019, 5:15 p.m. 3.73 3.73 3.72 3.72 331.62
Sept. 12, 2019, 5:10 p.m. 3.73 3.73 3.73 3.73 420.43
Sept. 12, 2019, 5:05 p.m. 3.73 3.73 3.73 3.73 41.69
Sept. 12, 2019, 5 p.m. 3.73 3.73 3.73 3.73 328.48
Sept. 12, 2019, 4:55 p.m. 3.74 3.74 3.72 3.73 2419.71
Sept. 12, 2019, 4:50 p.m. 3.73 3.74 3.73 3.74 50.27
Sept. 12, 2019, 4:45 p.m. 3.73 3.74 3.73 3.73 4063.09
Sept. 12, 2019, 4:40 p.m. 3.73 3.73 3.73 3.73 1509.52
Sept. 12, 2019, 4:35 p.m. 3.73 3.73 3.73 3.73 336.17
Sept. 12, 2019, 4:30 p.m. 3.72 3.73 3.72 3.73 680.27
Sept. 12, 2019, 4:25 p.m. 3.73 3.73 3.72 3.72 5590.33
Sept. 12, 2019, 4:20 p.m. 3.74 3.74 3.73 3.73 2393.38
Sept. 12, 2019, 4:15 p.m. 3.74 3.74 3.74 3.74 1051.63
Sept. 12, 2019, 4:10 p.m. 3.75 3.75 3.74 3.74 6135.87
Sept. 12, 2019, 4:05 p.m. 3.75 3.76 3.75 3.75 139.51
Sept. 12, 2019, 4 p.m. 3.75 3.76 3.75 3.75 1058.46
Sept. 12, 2019, 3:55 p.m. 3.76 3.76 3.75 3.75 4114.71
Sept. 12, 2019, 3:50 p.m. 3.77 3.77 3.76 3.76 4122.74
Sept. 12, 2019, 3:45 p.m. 3.77 3.77 3.76 3.77 1208.1
Sept. 12, 2019, 3:40 p.m. 3.77 3.77 3.77 3.77 838.96
Sept. 12, 2019, 3:35 p.m. 3.76 3.77 3.76 3.77 400.0
Sept. 12, 2019, 3:30 p.m. 3.76 3.76 3.76 3.76 541.18
Sept. 12, 2019, 3:25 p.m. 3.76 3.76 3.76 3.76 361.09
Sept. 12, 2019, 3:20 p.m. 3.76 3.76 3.76 3.76 1652.43
Sept. 12, 2019, 3:15 p.m. 3.76 3.76 3.75 3.76 16372.71
Sept. 12, 2019, 3:10 p.m. 3.76 3.76 3.76 3.76 1301.18
Sept. 12, 2019, 3:05 p.m. 3.75 3.75 3.75 3.75 270.68
Sept. 12, 2019, 3 p.m. 3.76 3.76 3.75 3.76 3009.77
Sept. 12, 2019, 2:55 p.m. 3.78 3.78 3.77 3.77 18631.87
Sept. 12, 2019, 2:50 p.m. 3.78 3.78 3.78 3.78 482.65
Sept. 12, 2019, 2:45 p.m. 3.78 3.78 3.77 3.78 2202.24
Sept. 12, 2019, 2:40 p.m. 3.77 3.77 3.77 3.77 39.3
Sept. 12, 2019, 2:35 p.m. 3.77 3.77 3.77 3.77 91.81
Sept. 12, 2019, 2:30 p.m. 3.76 3.77 3.76 3.77 2870.55
Sept. 12, 2019, 2:25 p.m. 3.77 3.77 3.76 3.76 2733.95
Sept. 12, 2019, 2:20 p.m. 3.76 3.77 3.76 3.77 737.36
Sept. 12, 2019, 2:15 p.m. 3.78 3.78 3.76 3.76 534.6
Sept. 12, 2019, 2:10 p.m. 3.77 3.78 3.77 3.78 453.13
Sept. 12, 2019, 2:05 p.m. 3.77 3.77 3.77 3.77 1005.98
Sept. 12, 2019, 2 p.m. 3.79 3.79 3.77 3.77 3564.63
Sept. 12, 2019, 1:55 p.m. 3.77 3.8 3.77 3.79 23879.5
Sept. 12, 2019, 1:50 p.m. 3.77 3.78 3.76 3.77 14652.78
Sept. 12, 2019, 1:45 p.m. 3.77 3.77 3.76 3.77 15046.34
Sept. 12, 2019, 1:40 p.m. 3.75 3.77 3.75 3.77 1109.24
Sept. 12, 2019, 1:35 p.m. 3.76 3.76 3.75 3.75 690.39
Sept. 12, 2019, 1:30 p.m. 3.74 3.76 3.74 3.75 1388.3
Sept. 12, 2019, 1:25 p.m. 3.74 3.75 3.74 3.74 1014.61
Sept. 12, 2019, 1:20 p.m. 3.75 3.75 3.74 3.74 6456.25
Sept. 12, 2019, 1:15 p.m. 3.76 3.77 3.75 3.75 10747.52
Sept. 12, 2019, 1:10 p.m. 3.74 3.76 3.74 3.75 9028.18
Sept. 12, 2019, 1:05 p.m. 3.73 3.74 3.73 3.74 5070.05
Sept. 12, 2019, 1 p.m. 3.73 3.74 3.73 3.74 1862.78
Sept. 12, 2019, 12:55 p.m. 3.73 3.73 3.72 3.73 865.75
Sept. 12, 2019, 12:50 p.m. 3.72 3.73 3.72 3.72 15496.77
Sept. 12, 2019, 12:45 p.m. 3.72 3.72 3.72 3.72 430.59
Sept. 12, 2019, 12:40 p.m. 3.72 3.72 3.72 3.72 120.34
Sept. 12, 2019, 12:35 p.m. 3.73 3.73 3.72 3.72 364.74
Sept. 12, 2019, 12:30 p.m. 3.73 3.73 3.73 3.73 42.43
Sept. 12, 2019, 12:25 p.m. 3.73 3.73 3.73 3.73 308.22
Sept. 12, 2019, 12:20 p.m. 3.73 3.73 3.73 3.73 85.15
Sept. 12, 2019, 12:15 p.m. 3.73 3.73 3.73 3.73 2384.46
Sept. 12, 2019, 12:10 p.m. 3.74 3.74 3.73 3.73 993.14
Sept. 12, 2019, 12:05 p.m. 3.73 3.74 3.73 3.74 3853.6
Sept. 12, 2019, noon 3.72 3.73 3.72 3.73 3450.52
Sept. 12, 2019, 11:55 a.m. 3.72 3.73 3.72 3.72 302.98
Sept. 12, 2019, 11:50 a.m. 3.72 3.72 3.72 3.72 297.01
Sept. 12, 2019, 11:45 a.m. 3.73 3.73 3.73 3.73 1794.85
Sept. 12, 2019, 11:40 a.m. 3.72 3.73 3.72 3.73 5005.75
Sept. 12, 2019, 11:35 a.m. 3.73 3.73 3.72 3.72 1095.28
Sept. 12, 2019, 11:30 a.m. 3.71 3.73 3.71 3.73 2075.3
Sept. 12, 2019, 11:25 a.m. 3.71 3.71 3.71 3.71 514.93
Sept. 12, 2019, 11:20 a.m. 3.71 3.71 3.71 3.71 244.76
Sept. 12, 2019, 11:15 a.m. 3.7 3.71 3.7 3.7 403.58
Sept. 12, 2019, 11:10 a.m. 3.71 3.71 3.7 3.7 132.61
Sept. 12, 2019, 11:05 a.m. 3.71 3.71 3.71 3.71 328.49
Sept. 12, 2019, 11 a.m. 3.71 3.71 3.71 3.71 227.81
Sept. 12, 2019, 10:55 a.m. 3.71 3.72 3.71 3.71 4372.17
Sept. 12, 2019, 10:50 a.m. 3.71 3.71 3.71 3.71 475.8
Sept. 12, 2019, 10:45 a.m. 3.7 3.71 3.7 3.71 1210.11
Sept. 12, 2019, 10:40 a.m. 3.7 3.7 3.7 3.7 374.78
Sept. 12, 2019, 10:35 a.m. 3.71 3.71 3.7 3.7 634.28
Sept. 12, 2019, 10:30 a.m. 3.7 3.71 3.7 3.71 1065.87
Sept. 12, 2019, 10:25 a.m. 3.7 3.71 3.7 3.7 5165.11
Sept. 12, 2019, 10:20 a.m. 3.69 3.69 3.69 3.69 89.78
Sept. 12, 2019, 10:15 a.m. 3.69 3.7 3.69 3.7 286.16
Sept. 12, 2019, 10:10 a.m. 3.69 3.69 3.68 3.68 596.68
Sept. 12, 2019, 10:05 a.m. 3.69 3.69 3.69 3.69 1092.68
Sept. 12, 2019, 10 a.m. 3.7 3.7 3.7 3.7 861.07
Sept. 12, 2019, 9:55 a.m. 3.71 3.71 3.7 3.7 2265.57
Sept. 12, 2019, 9:50 a.m. 3.71 3.72 3.71 3.71 436.44
Sept. 12, 2019, 9:45 a.m. 3.71 3.72 3.71 3.72 965.82
Sept. 12, 2019, 9:40 a.m. 3.71 3.71 3.71 3.71 9.69
Sept. 12, 2019, 9:35 a.m. 3.71 3.71 3.71 3.71 43.76
Sept. 12, 2019, 9:30 a.m. 3.71 3.71 3.71 3.71 444.74
Sept. 12, 2019, 9:25 a.m. 3.71 3.71 3.71 3.71 328.65
Sept. 12, 2019, 9:20 a.m. 3.71 3.71 3.7 3.71 177.14
Sept. 12, 2019, 9:15 a.m. 3.72 3.72 3.71 3.71 149.58
Sept. 12, 2019, 9:10 a.m. 3.72 3.72 3.72 3.72 487.75
Sept. 12, 2019, 9:05 a.m. 3.73 3.73 3.72 3.72 761.27
Sept. 12, 2019, 9 a.m. 3.72 3.73 3.72 3.73 829.82
Sept. 12, 2019, 8:55 a.m. 3.72 3.72 3.72 3.72 65.89
Sept. 12, 2019, 8:50 a.m. 3.72 3.73 3.72 3.72 957.55
Sept. 12, 2019, 8:45 a.m. 3.72 3.72 3.72 3.72 104.57
Sept. 12, 2019, 8:40 a.m. 3.72 3.72 3.72 3.72 3494.44
Sept. 12, 2019, 8:35 a.m. 3.72 3.72 3.72 3.72 1751.25
Sept. 12, 2019, 8:30 a.m. 3.72 3.72 3.72 3.72 1327.55
Sept. 12, 2019, 8:20 a.m. 3.72 3.72 3.72 3.72 1032.1
Sept. 12, 2019, 8:15 a.m. 3.72 3.72 3.72 3.72 2619.03
Sept. 12, 2019, 8:10 a.m. 3.71 3.72 3.71 3.72 1308.38
Sept. 12, 2019, 8:05 a.m. 3.7 3.71 3.7 3.71 2319.2
Sept. 12, 2019, 8 a.m. 3.7 3.7 3.7 3.7 329.39
Sept. 12, 2019, 7:55 a.m. 3.7 3.7 3.7 3.7 109.99
Sept. 12, 2019, 7:50 a.m. 3.71 3.71 3.71 3.71 805.8
Sept. 12, 2019, 7:35 a.m. 3.7 3.7 3.7 3.7 62.4
Sept. 12, 2019, 7:25 a.m. 3.69 3.7 3.69 3.69 351.82
Sept. 12, 2019, 7:20 a.m. 3.7 3.7 3.69 3.69 515.77
Sept. 12, 2019, 7:15 a.m. 3.71 3.71 3.7 3.7 520.62
Sept. 12, 2019, 7:10 a.m. 3.72 3.72 3.71 3.71 1027.44
Sept. 12, 2019, 7:05 a.m. 3.71 3.72 3.71 3.72 14.0
Sept. 12, 2019, 7 a.m. 3.71 3.71 3.71 3.71 23.17
Sept. 12, 2019, 6:55 a.m. 3.71 3.71 3.71 3.71 10.54
Sept. 12, 2019, 6:50 a.m. 3.71 3.71 3.71 3.71 622.88
Sept. 12, 2019, 6:45 a.m. 3.7 3.71 3.7 3.7 6457.58
Sept. 12, 2019, 6:40 a.m. 3.71 3.71 3.7 3.7 459.62
Sept. 12, 2019, 6:35 a.m. 3.7 3.7 3.7 3.7 31.34
Sept. 12, 2019, 6:30 a.m. 3.7 3.7 3.7 3.7 261.21
Sept. 12, 2019, 6:25 a.m. 3.7 3.7 3.7 3.7 356.88
Sept. 12, 2019, 6:20 a.m. 3.7 3.71 3.69 3.71 3965.93
Sept. 12, 2019, 6:15 a.m. 3.71 3.71 3.7 3.7 2614.32
Sept. 12, 2019, 6:10 a.m. 3.72 3.72 3.71 3.71 1919.14
Sept. 12, 2019, 6:05 a.m. 3.73 3.73 3.72 3.72 1579.23
Sept. 12, 2019, 5:50 a.m. 3.73 3.73 3.73 3.73 10.37
Sept. 12, 2019, 5:45 a.m. 3.73 3.73 3.73 3.73 9.0
Sept. 12, 2019, 5:40 a.m. 3.73 3.73 3.73 3.73 867.76
Sept. 12, 2019, 5:30 a.m. 3.73 3.73 3.73 3.73 26.94
Sept. 12, 2019, 5:25 a.m. 3.73 3.73 3.73 3.73 100.17
Sept. 12, 2019, 5:20 a.m. 3.73 3.73 3.73 3.73 99.7
Sept. 12, 2019, 5:10 a.m. 3.73 3.73 3.73 3.73 135.22
Sept. 12, 2019, 5:05 a.m. 3.73 3.73 3.73 3.73 594.02
Sept. 12, 2019, 5 a.m. 3.73 3.73 3.73 3.73 754.33
Sept. 12, 2019, 4:50 a.m. 3.73 3.73 3.73 3.73 13.83
Sept. 12, 2019, 4:45 a.m. 3.73 3.73 3.72 3.73 801.93
Sept. 12, 2019, 4:25 a.m. 3.74 3.74 3.74 3.74 155.96
Sept. 12, 2019, 4:20 a.m. 3.75 3.75 3.75 3.75 25.0
Sept. 12, 2019, 4:10 a.m. 3.75 3.75 3.74 3.74 248.66
Sept. 12, 2019, 4:05 a.m. 3.75 3.75 3.74 3.74 31.34
Sept. 12, 2019, 4 a.m. 3.74 3.75 3.74 3.75 6750.16
Sept. 12, 2019, 3:55 a.m. 3.74 3.74 3.74 3.74 1500.0
Sept. 12, 2019, 3:50 a.m. 3.74 3.74 3.74 3.74 120.38
Sept. 12, 2019, 3:45 a.m. 3.73 3.74 3.73 3.73 793.04
Sept. 12, 2019, 3:40 a.m. 3.74 3.74 3.74 3.74 4.35
Sept. 12, 2019, 3:35 a.m. 3.74 3.74 3.74 3.74 2177.34
Sept. 12, 2019, 3:30 a.m. 3.74 3.74 3.74 3.74 5.0
Sept. 12, 2019, 3:25 a.m. 3.74 3.74 3.74 3.74 1030.0
Sept. 12, 2019, 3:20 a.m. 3.74 3.74 3.73 3.74 791.45
Sept. 12, 2019, 3:15 a.m. 3.74 3.74 3.74 3.74 10091.78
Sept. 12, 2019, 3:05 a.m. 3.75 3.75 3.75 3.75 203.82
Sept. 12, 2019, 3 a.m. 3.75 3.75 3.75 3.75 84.05
Sept. 12, 2019, 2:55 a.m. 3.74 3.75 3.74 3.74 93.87
Sept. 12, 2019, 2:50 a.m. 3.74 3.74 3.74 3.74 84.3
Sept. 12, 2019, 2:45 a.m. 3.73 3.73 3.73 3.73 161.17
Sept. 12, 2019, 2:40 a.m. 3.73 3.73 3.73 3.73 795.05
Sept. 12, 2019, 2:35 a.m. 3.73 3.73 3.73 3.73 129.36
Sept. 12, 2019, 2:30 a.m. 3.73 3.73 3.73 3.73 2208.1
Sept. 12, 2019, 2:25 a.m. 3.73 3.73 3.73 3.73 21.29
Sept. 12, 2019, 2:15 a.m. 3.74 3.74 3.73 3.73 607.0
Sept. 12, 2019, 2:10 a.m. 3.73 3.73 3.73 3.73 2514.21
Sept. 12, 2019, 2:05 a.m. 3.73 3.73 3.73 3.73 257.41
Sept. 12, 2019, 2 a.m. 3.73 3.73 3.73 3.73 175.0
Sept. 12, 2019, 1:55 a.m. 3.73 3.74 3.73 3.73 609.05
Sept. 12, 2019, 1:45 a.m. 3.73 3.74 3.73 3.74 285.3
Sept. 12, 2019, 1:40 a.m. 3.73 3.73 3.73 3.73 6.0
Sept. 12, 2019, 1:35 a.m. 3.74 3.74 3.74 3.74 58.09
Sept. 12, 2019, 1:30 a.m. 3.74 3.74 3.73 3.74 56.45
Sept. 12, 2019, 1:25 a.m. 3.74 3.74 3.74 3.74 6.0
Sept. 12, 2019, 1:20 a.m. 3.75 3.76 3.74 3.74 4452.01
Sept. 12, 2019, 1:15 a.m. 3.75 3.75 3.75 3.75 166.3
Sept. 12, 2019, 1:10 a.m. 3.75 3.75 3.75 3.75 800.0
Sept. 12, 2019, 1:05 a.m. 3.75 3.75 3.75 3.75 570.31
Sept. 12, 2019, 1 a.m. 3.74 3.75 3.74 3.75 269.45
Sept. 12, 2019, 12:55 a.m. 3.74 3.74 3.74 3.74 84.22
Sept. 12, 2019, 12:50 a.m. 3.74 3.74 3.74 3.74 838.27
Sept. 12, 2019, 12:45 a.m. 3.75 3.75 3.74 3.74 4912.31
Sept. 12, 2019, 12:40 a.m. 3.75 3.75 3.75 3.75 1908.37
Sept. 12, 2019, 12:35 a.m. 3.75 3.75 3.75 3.75 412.33
Sept. 12, 2019, 12:30 a.m. 3.75 3.75 3.75 3.75 3310.21
Sept. 12, 2019, 12:25 a.m. 3.75 3.75 3.74 3.75 1403.14
Sept. 12, 2019, 12:20 a.m. 3.75 3.75 3.75 3.75 63.36
Sept. 12, 2019, 12:15 a.m. 3.75 3.75 3.75 3.75 977.34
Sept. 12, 2019, 12:10 a.m. 3.77 3.77 3.75 3.75 571.55
Sept. 12, 2019, 12:05 a.m. 3.77 3.77 3.77 3.77 432.75
Sept. 12, 2019, midnight 3.76 3.78 3.76 3.78 3972.36
Sept. 11, 2019, 11:55 p.m. 3.76 3.77 3.76 3.76 513.63
Sept. 11, 2019, 11:50 p.m. 3.76 3.76 3.76 3.76 1217.63
Sept. 11, 2019, 11:45 p.m. 3.75 3.75 3.75 3.75 103.45
Sept. 11, 2019, 11:40 p.m. 3.75 3.76 3.75 3.75 3663.34
Sept. 11, 2019, 11:35 p.m. 3.73 3.75 3.73 3.75 1351.06
Sept. 11, 2019, 11:30 p.m. 3.73 3.73 3.73 3.73 355.56
Sept. 11, 2019, 11:25 p.m. 3.73 3.73 3.73 3.73 246.21
Sept. 11, 2019, 11:20 p.m. 3.73 3.73 3.73 3.73 106.33
Sept. 11, 2019, 11:15 p.m. 3.74 3.74 3.74 3.74 100.61
Sept. 11, 2019, 11:10 p.m. 3.74 3.74 3.74 3.74 3053.67
Sept. 11, 2019, 10:55 p.m. 3.74 3.74 3.74 3.74 34.25
Sept. 11, 2019, 10:40 p.m. 3.74 3.74 3.74 3.74 304.35
Sept. 11, 2019, 10:35 p.m. 3.74 3.74 3.74 3.74 350.0
Sept. 11, 2019, 10:30 p.m. 3.73 3.74 3.73 3.74 686.64
Sept. 11, 2019, 10:25 p.m. 3.73 3.73 3.73 3.73 1.0
Sept. 11, 2019, 10:20 p.m. 3.73 3.73 3.73 3.73 120.05
Sept. 11, 2019, 10:15 p.m. 3.73 3.73 3.73 3.73 3359.15
Sept. 11, 2019, 10:10 p.m. 3.74 3.74 3.74 3.74 10.5
Sept. 11, 2019, 10 p.m. 3.74 3.75 3.74 3.74 7168.39
Sept. 11, 2019, 9:55 p.m. 3.73 3.74 3.73 3.74 5376.34
Sept. 11, 2019, 9:50 p.m. 3.72 3.73 3.72 3.73 3842.34
Sept. 11, 2019, 9:45 p.m. 3.72 3.73 3.72 3.73 2264.49
Sept. 11, 2019, 9:35 p.m. 3.7 3.71 3.7 3.71 1717.19
Sept. 11, 2019, 9:25 p.m. 3.7 3.7 3.7 3.7 55.52
Sept. 11, 2019, 9:05 p.m. 3.7 3.7 3.7 3.7 300.0
Sept. 11, 2019, 8:55 p.m. 3.69 3.7 3.69 3.7 4915.1
Sept. 11, 2019, 8:40 p.m. 3.7 3.7 3.7 3.7 100.0
Sept. 11, 2019, 8:35 p.m. 3.7 3.7 3.69 3.7 432.03
Sept. 11, 2019, 8:30 p.m. 3.71 3.71 3.7 3.7 145.48
Sept. 11, 2019, 8:25 p.m. 3.71 3.71 3.71 3.71 1886.95
Sept. 11, 2019, 8:20 p.m. 3.71 3.71 3.71 3.71 305.15
Sept. 11, 2019, 8:15 p.m. 3.7 3.7 3.7 3.7 424.41
Sept. 11, 2019, 8:05 p.m. 3.69 3.7 3.69 3.7 77.55
Sept. 11, 2019, 8 p.m. 3.69 3.69 3.69 3.69 4.39
Sept. 11, 2019, 7:55 p.m. 3.7 3.7 3.7 3.7 323.52
Sept. 11, 2019, 7:50 p.m. 3.7 3.7 3.7 3.7 3276.38
Sept. 11, 2019, 7:40 p.m. 3.7 3.7 3.7 3.7 610.0
Sept. 11, 2019, 7:35 p.m. 3.7 3.7 3.7 3.7 449.12
Sept. 11, 2019, 7:30 p.m. 3.7 3.71 3.7 3.7 1218.36
Sept. 11, 2019, 7:25 p.m. 3.7 3.7 3.7 3.7 95.87
Sept. 11, 2019, 7:15 p.m. 3.7 3.7 3.7 3.7 59.1
Sept. 11, 2019, 7:10 p.m. 3.7 3.7 3.69 3.7 104.9
Sept. 11, 2019, 7:05 p.m. 3.7 3.7 3.69 3.69 41.8
Sept. 11, 2019, 6:55 p.m. 3.7 3.7 3.69 3.7 2092.92
Sept. 11, 2019, 6:50 p.m. 3.7 3.7 3.7 3.7 233.22
Sept. 11, 2019, 6:45 p.m. 3.7 3.7 3.7 3.7 77.38
Sept. 11, 2019, 6:40 p.m. 3.7 3.7 3.7 3.7 51.42
Sept. 11, 2019, 6:35 p.m. 3.69 3.71 3.69 3.71 6632.87
Sept. 11, 2019, 6:30 p.m. 3.7 3.7 3.69 3.7 6251.0
Sept. 11, 2019, 6:25 p.m. 3.68 3.69 3.68 3.69 5976.65
Sept. 11, 2019, 6:20 p.m. 3.68 3.69 3.68 3.68 7109.51
Sept. 11, 2019, 6:15 p.m. 3.68 3.69 3.68 3.69 6233.2
Sept. 11, 2019, 6:10 p.m. 3.69 3.69 3.69 3.69 912.78
Sept. 11, 2019, 6:05 p.m. 3.69 3.69 3.68 3.69 1104.23
Sept. 11, 2019, 6 p.m. 3.68 3.69 3.68 3.69 355.7
Sept. 11, 2019, 5:55 p.m. 3.67 3.68 3.67 3.68 1266.44
Sept. 11, 2019, 5:50 p.m. 3.68 3.68 3.67 3.67 855.72
Sept. 11, 2019, 5:45 p.m. 3.68 3.69 3.68 3.69 1906.14
Sept. 11, 2019, 5:40 p.m. 3.68 3.68 3.68 3.68 35.23
Sept. 11, 2019, 5:35 p.m. 3.69 3.69 3.68 3.68 11.28
Sept. 11, 2019, 5:30 p.m. 3.68 3.69 3.68 3.69 1792.51
Sept. 11, 2019, 5:25 p.m. 3.68 3.68 3.68 3.68 41.98
Sept. 11, 2019, 5:20 p.m. 3.69 3.69 3.69 3.69 18.96
Sept. 11, 2019, 5:15 p.m. 3.7 3.7 3.69 3.69 224.53
Sept. 11, 2019, 5:05 p.m. 3.71 3.71 3.71 3.71 12.15
Sept. 11, 2019, 5 p.m. 3.7 3.71 3.7 3.71 375.6
Sept. 11, 2019, 4:55 p.m. 3.7 3.7 3.7 3.7 1053.0
Sept. 11, 2019, 4:50 p.m. 3.7 3.7 3.7 3.7 3083.67
Sept. 11, 2019, 4:45 p.m. 3.69 3.7 3.69 3.7 1245.94
Sept. 11, 2019, 4:40 p.m. 3.7 3.7 3.69 3.69 3168.28
Sept. 11, 2019, 4:35 p.m. 3.71 3.71 3.7 3.7 1481.39
Sept. 11, 2019, 4:30 p.m. 3.72 3.72 3.7 3.7 2500.55
Sept. 11, 2019, 4:25 p.m. 3.72 3.72 3.71 3.72 886.06
Sept. 11, 2019, 4:20 p.m. 3.71 3.72 3.71 3.71 488.9
Sept. 11, 2019, 4:15 p.m. 3.71 3.73 3.71 3.72 20027.75
Sept. 11, 2019, 4:10 p.m. 3.67 3.71 3.67 3.71 10023.41
Sept. 11, 2019, 4:05 p.m. 3.67 3.68 3.65 3.67 3856.98
Sept. 11, 2019, 4 p.m. 3.67 3.67 3.66 3.67 3108.7
Sept. 11, 2019, 3:55 p.m. 3.68 3.68 3.67 3.68 112.9
Sept. 11, 2019, 3:50 p.m. 3.67 3.68 3.67 3.68 3357.07
Sept. 11, 2019, 3:45 p.m. 3.69 3.69 3.67 3.67 3318.71
Sept. 11, 2019, 3:40 p.m. 3.69 3.69 3.69 3.69 3267.06
Sept. 11, 2019, 3:35 p.m. 3.66 3.7 3.66 3.69 9184.3
Sept. 11, 2019, 3:30 p.m. 3.67 3.67 3.65 3.66 40133.24
Sept. 11, 2019, 3:25 p.m. 3.68 3.68 3.67 3.67 46598.36
Sept. 11, 2019, 3:20 p.m. 3.69 3.69 3.68 3.68 8603.09
Sept. 11, 2019, 3:15 p.m. 3.69 3.7 3.69 3.7 7316.87
Sept. 11, 2019, 3:10 p.m. 3.69 3.69 3.69 3.69 5542.03
Sept. 11, 2019, 3:05 p.m. 3.69 3.69 3.69 3.69 459.79
Sept. 11, 2019, 3 p.m. 3.71 3.71 3.7 3.7 5653.62
Sept. 11, 2019, 2:55 p.m. 3.71 3.71 3.71 3.71 634.09
Sept. 11, 2019, 2:50 p.m. 3.71 3.72 3.71 3.72 4746.6
Sept. 11, 2019, 2:45 p.m. 3.71 3.71 3.71 3.71 309.6
Sept. 11, 2019, 2:40 p.m. 3.69 3.71 3.69 3.7 1876.85
Sept. 11, 2019, 2:35 p.m. 3.69 3.69 3.69 3.69 1004.23
Sept. 11, 2019, 2:30 p.m. 3.69 3.69 3.68 3.69 4225.05
Sept. 11, 2019, 2:25 p.m. 3.7 3.7 3.7 3.7 100.3
Sept. 11, 2019, 2:20 p.m. 3.69 3.7 3.68 3.69 8069.64
Sept. 11, 2019, 2:15 p.m. 3.71 3.71 3.69 3.69 1670.3
Sept. 11, 2019, 2:10 p.m. 3.72 3.72 3.71 3.71 356.75
Sept. 11, 2019, 2:05 p.m. 3.72 3.72 3.71 3.71 337.46
Sept. 11, 2019, 2 p.m. 3.71 3.72 3.7 3.72 3440.59
Sept. 11, 2019, 1:55 p.m. 3.72 3.72 3.7 3.71 1776.99
Sept. 11, 2019, 1:50 p.m. 3.71 3.71 3.71 3.71 10.5
Sept. 11, 2019, 1:45 p.m. 3.72 3.72 3.71 3.72 1100.0
Sept. 11, 2019, 1:40 p.m. 3.73 3.73 3.72 3.72 1054.53
Sept. 11, 2019, 1:35 p.m. 3.72 3.73 3.72 3.72 1561.31
Sept. 11, 2019, 1:30 p.m. 3.71 3.73 3.71 3.72 1437.97
Sept. 11, 2019, 1:25 p.m. 3.71 3.72 3.71 3.72 419.76
Sept. 11, 2019, 1:20 p.m. 3.74 3.74 3.7 3.71 46167.04
Sept. 11, 2019, 1:15 p.m. 3.74 3.74 3.74 3.74 164.46
Sept. 11, 2019, 1:10 p.m. 3.75 3.75 3.74 3.74 1502.19
Sept. 11, 2019, 1:05 p.m. 3.75 3.75 3.75 3.75 1114.87
Sept. 11, 2019, 1 p.m. 3.76 3.76 3.75 3.75 1591.03
Sept. 11, 2019, 12:55 p.m. 3.75 3.75 3.75 3.75 41.4
Sept. 11, 2019, 12:50 p.m. 3.74 3.75 3.74 3.75 715.38
Sept. 11, 2019, 12:45 p.m. 3.74 3.75 3.74 3.74 1495.41
Sept. 11, 2019, 12:40 p.m. 3.74 3.74 3.73 3.73 593.31
Sept. 11, 2019, 12:35 p.m. 3.74 3.75 3.74 3.74 8209.35
Sept. 11, 2019, 12:30 p.m. 3.74 3.75 3.74 3.74 3363.84
Sept. 11, 2019, 12:25 p.m. 3.74 3.74 3.74 3.74 4200.76
Sept. 11, 2019, 12:20 p.m. 3.75 3.75 3.74 3.74 1757.81
Sept. 11, 2019, 12:15 p.m. 3.75 3.75 3.75 3.75 130.22
Sept. 11, 2019, 12:10 p.m. 3.75 3.76 3.75 3.75 618.17
Sept. 11, 2019, 12:05 p.m. 3.75 3.75 3.75 3.75 266.44
Sept. 11, 2019, 11:55 a.m. 3.75 3.75 3.75 3.75 208.25
Sept. 11, 2019, 11:50 a.m. 3.76 3.76 3.75 3.75 82.4
Sept. 11, 2019, 11:45 a.m. 3.76 3.76 3.76 3.76 5.0
Sept. 11, 2019, 11:35 a.m. 3.75 3.75 3.75 3.75 2097.93
Sept. 11, 2019, 11:30 a.m. 3.75 3.75 3.75 3.75 860.0
Sept. 11, 2019, 11:25 a.m. 3.75 3.75 3.75 3.75 1259.44
Sept. 11, 2019, 11:20 a.m. 3.75 3.75 3.75 3.75 156.83
Sept. 11, 2019, 11:15 a.m. 3.76 3.76 3.75 3.75 6772.93
Sept. 11, 2019, 11:10 a.m. 3.77 3.77 3.75 3.75 32692.49
Sept. 11, 2019, 11:05 a.m. 3.76 3.77 3.76 3.77 1608.3
Sept. 11, 2019, 11 a.m. 3.76 3.77 3.76 3.76 411.95
Sept. 11, 2019, 10:55 a.m. 3.76 3.76 3.75 3.76 634.91
Sept. 11, 2019, 10:50 a.m. 3.77 3.77 3.76 3.76 4362.55
Sept. 11, 2019, 10:45 a.m. 3.78 3.78 3.77 3.77 740.95
Sept. 11, 2019, 10:40 a.m. 3.77 3.77 3.77 3.77 515.25
Sept. 11, 2019, 10:35 a.m. 3.77 3.78 3.77 3.77 9443.46
Sept. 11, 2019, 10:30 a.m. 3.76 3.77 3.76 3.76 3006.66
Sept. 11, 2019, 10:25 a.m. 3.75 3.76 3.75 3.76 965.28
Sept. 11, 2019, 10:20 a.m. 3.76 3.76 3.75 3.75 172.88
Sept. 11, 2019, 10:15 a.m. 3.74 3.75 3.74 3.75 1706.99
Sept. 11, 2019, 10:10 a.m. 3.73 3.73 3.73 3.73 270.8
Sept. 11, 2019, 10:05 a.m. 3.73 3.74 3.73 3.74 657.88
Sept. 11, 2019, 10 a.m. 3.72 3.72 3.72 3.72 411.39
Sept. 11, 2019, 9:55 a.m. 3.73 3.73 3.72 3.72 4597.42
Sept. 11, 2019, 9:50 a.m. 3.73 3.73 3.73 3.73 140.11
Sept. 11, 2019, 9:45 a.m. 3.73 3.73 3.73 3.73 511.97
Sept. 11, 2019, 9:40 a.m. 3.72 3.73 3.72 3.73 52.21
Sept. 11, 2019, 9:35 a.m. 3.72 3.72 3.72 3.72 155.67
Sept. 11, 2019, 9:30 a.m. 3.73 3.73 3.72 3.73 39164.13
Sept. 11, 2019, 9:25 a.m. 3.73 3.74 3.73 3.73 8275.0
Sept. 11, 2019, 9:20 a.m. 3.72 3.73 3.72 3.73 322.99
Sept. 11, 2019, 9:15 a.m. 3.72 3.72 3.72 3.72 2047.99
Sept. 11, 2019, 9:10 a.m. 3.72 3.72 3.72 3.72 75.0
Sept. 11, 2019, 9:05 a.m. 3.72 3.73 3.72 3.73 670.65
Sept. 11, 2019, 9 a.m. 3.72 3.72 3.72 3.72 165.89
Sept. 11, 2019, 8:55 a.m. 3.73 3.73 3.72 3.73 890.28
Sept. 11, 2019, 8:50 a.m. 3.73 3.73 3.73 3.73 1510.98
Sept. 11, 2019, 8:45 a.m. 3.74 3.74 3.73 3.73 6552.71
Sept. 11, 2019, 8:40 a.m. 3.74 3.74 3.74 3.74 37.06
Sept. 11, 2019, 8:30 a.m. 3.74 3.74 3.73 3.73 25.76
Sept. 11, 2019, 8:25 a.m. 3.74 3.74 3.74 3.74 1824.45
Sept. 11, 2019, 8:20 a.m. 3.75 3.75 3.74 3.74 5001.17
Sept. 11, 2019, 8:15 a.m. 3.75 3.75 3.75 3.75 114.63
Sept. 11, 2019, 8:10 a.m. 3.75 3.75 3.74 3.74 1449.99
Sept. 11, 2019, 8:05 a.m. 3.76 3.76 3.75 3.75 2779.9
Sept. 11, 2019, 8 a.m. 3.75 3.76 3.75 3.76 3058.35
Sept. 11, 2019, 7:55 a.m. 3.75 3.75 3.75 3.75 193.15
Sept. 11, 2019, 7:50 a.m. 3.75 3.75 3.74 3.74 2719.93
Sept. 11, 2019, 7:45 a.m. 3.75 3.76 3.75 3.75 148.72
Sept. 11, 2019, 7:40 a.m. 3.76 3.76 3.75 3.75 6.89
Sept. 11, 2019, 7:35 a.m. 3.75 3.76 3.75 3.76 1105.17
Sept. 11, 2019, 7:30 a.m. 3.76 3.76 3.75 3.75 1524.91
Sept. 11, 2019, 7:25 a.m. 3.75 3.75 3.75 3.75 1569.32
Sept. 11, 2019, 7:20 a.m. 3.75 3.75 3.75 3.75 673.17
Sept. 11, 2019, 7:15 a.m. 3.76 3.76 3.75 3.75 1596.59
Sept. 11, 2019, 7:10 a.m. 3.75 3.75 3.75 3.75 119.17
Sept. 11, 2019, 7:05 a.m. 3.74 3.75 3.74 3.75 2423.28
Sept. 11, 2019, 7 a.m. 3.73 3.74 3.73 3.74 1166.33
Sept. 11, 2019, 6:55 a.m. 3.71 3.74 3.71 3.73 9667.2
Sept. 11, 2019, 6:50 a.m. 3.7 3.71 3.68 3.71 15826.0
Sept. 11, 2019, 6:45 a.m. 3.7 3.7 3.7 3.7 434.96
Sept. 11, 2019, 6:40 a.m. 3.71 3.71 3.7 3.7 1249.43
Sept. 11, 2019, 6:35 a.m. 3.71 3.71 3.71 3.71 206.45
Sept. 11, 2019, 6:30 a.m. 3.7 3.71 3.7 3.71 1181.01
Sept. 11, 2019, 6:25 a.m. 3.71 3.71 3.7 3.7 2921.93
Sept. 11, 2019, 6:20 a.m. 3.72 3.72 3.71 3.71 1529.8
Sept. 11, 2019, 6:15 a.m. 3.72 3.72 3.71 3.72 5099.35
Sept. 11, 2019, 6:10 a.m. 3.71 3.72 3.71 3.72 263.22
Sept. 11, 2019, 6:05 a.m. 3.72 3.72 3.72 3.72 553.3
Sept. 11, 2019, 6 a.m. 3.72 3.73 3.72 3.73 165.11
Sept. 11, 2019, 5:55 a.m. 3.72 3.73 3.72 3.72 350.96
Sept. 11, 2019, 5:50 a.m. 3.7 3.72 3.7 3.72 14.35
Sept. 11, 2019, 5:45 a.m. 3.72 3.72 3.71 3.71 2918.59
Sept. 11, 2019, 5:40 a.m. 3.71 3.72 3.71 3.72 1112.6
Sept. 11, 2019, 5:35 a.m. 3.73 3.73 3.69 3.71 18542.63
Sept. 11, 2019, 5:25 a.m. 3.73 3.73 3.72 3.72 65.99
Sept. 11, 2019, 5:20 a.m. 3.73 3.73 3.73 3.73 19.55
Sept. 11, 2019, 5:15 a.m. 3.73 3.74 3.73 3.74 816.75
Sept. 11, 2019, 5:10 a.m. 3.72 3.73 3.72 3.73 6412.8
Sept. 11, 2019, 5:05 a.m. 3.74 3.74 3.72 3.72 654.37
Sept. 11, 2019, 5 a.m. 3.73 3.74 3.73 3.73 1238.19
Sept. 11, 2019, 4:55 a.m. 3.72 3.73 3.72 3.73 838.22
Sept. 11, 2019, 4:50 a.m. 3.73 3.73 3.72 3.73 2216.82
Sept. 11, 2019, 4:45 a.m. 3.74 3.74 3.73 3.73 109.29
Sept. 11, 2019, 4:40 a.m. 3.74 3.74 3.74 3.74 849.63
Sept. 11, 2019, 4:35 a.m. 3.74 3.74 3.74 3.74 59.05
Sept. 11, 2019, 4:30 a.m. 3.73 3.74 3.73 3.74 957.97
Sept. 11, 2019, 4:25 a.m. 3.74 3.75 3.74 3.74 821.22
Sept. 11, 2019, 4:20 a.m. 3.73 3.74 3.73 3.74 1336.08
Sept. 11, 2019, 4:15 a.m. 3.73 3.73 3.72 3.72 353.71
Sept. 11, 2019, 4:10 a.m. 3.74 3.74 3.73 3.73 1790.73
Sept. 11, 2019, 4:05 a.m. 3.74 3.74 3.74 3.74 370.57
Sept. 11, 2019, 4 a.m. 3.74 3.74 3.74 3.74 335.66
Sept. 11, 2019, 3:55 a.m. 3.74 3.74 3.74 3.74 10.45
Sept. 11, 2019, 3:50 a.m. 3.77 3.77 3.74 3.74 3640.07
Sept. 11, 2019, 3:45 a.m. 3.76 3.77 3.76 3.77 1055.32
Sept. 11, 2019, 3:40 a.m. 3.75 3.75 3.75 3.75 22.11
Sept. 11, 2019, 3:35 a.m. 3.76 3.76 3.75 3.75 179.77
Sept. 11, 2019, 3:30 a.m. 3.76 3.76 3.76 3.76 389.51
Sept. 11, 2019, 3:25 a.m. 3.75 3.76 3.75 3.76 2575.23
Sept. 11, 2019, 3:20 a.m. 3.75 3.75 3.75 3.75 489.0
Sept. 11, 2019, 3:15 a.m. 3.75 3.75 3.75 3.75 12.01
Sept. 11, 2019, 3:10 a.m. 3.75 3.75 3.75 3.75 57.5
Sept. 11, 2019, 3:05 a.m. 3.75 3.75 3.75 3.75 194.58
Sept. 11, 2019, 3 a.m. 3.74 3.75 3.74 3.75 222.56
Sept. 11, 2019, 2:55 a.m. 3.73 3.73 3.73 3.73 88.65
Sept. 11, 2019, 2:50 a.m. 3.73 3.73 3.72 3.72 5581.28
Sept. 11, 2019, 2:45 a.m. 3.75 3.75 3.74 3.74 17.33
Sept. 11, 2019, 2:40 a.m. 3.74 3.74 3.74 3.74 400.0
Sept. 11, 2019, 2:35 a.m. 3.75 3.75 3.73 3.74 2906.45
Sept. 11, 2019, 2:30 a.m. 3.75 3.75 3.75 3.75 1580.51
Sept. 11, 2019, 2:25 a.m. 3.75 3.76 3.75 3.76 214.01
Sept. 11, 2019, 2:20 a.m. 3.75 3.76 3.75 3.75 1152.65
Sept. 11, 2019, 2:15 a.m. 3.76 3.76 3.76 3.76 7.0
Sept. 11, 2019, 2:10 a.m. 3.77 3.77 3.76 3.76 163.09
Sept. 11, 2019, 2:05 a.m. 3.76 3.77 3.76 3.77 539.83
Sept. 11, 2019, 2 a.m. 3.75 3.75 3.75 3.75 498.05
Sept. 11, 2019, 1:55 a.m. 3.75 3.75 3.75 3.75 60.39
Sept. 11, 2019, 1:50 a.m. 3.76 3.76 3.76 3.76 6.44
Sept. 11, 2019, 1:45 a.m. 3.76 3.76 3.76 3.76 652.34
Sept. 11, 2019, 1:40 a.m. 3.77 3.77 3.77 3.77 941.32
Sept. 11, 2019, 1:35 a.m. 3.76 3.77 3.76 3.77 2676.89
Sept. 11, 2019, 1:30 a.m. 3.77 3.77 3.76 3.76 1520.15
Sept. 11, 2019, 1:25 a.m. 3.77 3.77 3.77 3.77 169.18
Sept. 11, 2019, 1:20 a.m. 3.77 3.77 3.77 3.77 894.0
Sept. 11, 2019, 1:15 a.m. 3.79 3.79 3.77 3.77 1008.42
Sept. 11, 2019, 1:10 a.m. 3.79 3.79 3.79 3.79 131.21
Sept. 11, 2019, 1:05 a.m. 3.79 3.79 3.79 3.79 2212.11
Sept. 11, 2019, 1 a.m. 3.8 3.8 3.79 3.79 5154.16
Sept. 11, 2019, 12:55 a.m. 3.8 3.81 3.8 3.8 19875.21
Sept. 11, 2019, 12:50 a.m. 3.8 3.8 3.8 3.8 21.45
Sept. 11, 2019, 12:45 a.m. 3.8 3.8 3.78 3.79 2051.75
Sept. 11, 2019, 12:40 a.m. 3.8 3.8 3.78 3.8 51951.85
Sept. 11, 2019, 12:35 a.m. 3.81 3.81 3.8 3.8 98.43
Sept. 11, 2019, 12:30 a.m. 3.8 3.81 3.8 3.81 473.17
Sept. 11, 2019, 12:25 a.m. 3.8 3.8 3.8 3.8 226.46
Sept. 11, 2019, 12:20 a.m. 3.81 3.81 3.81 3.81 9105.61
Sept. 11, 2019, 12:15 a.m. 3.81 3.82 3.8 3.81 21421.15
Sept. 11, 2019, 12:10 a.m. 3.78 3.82 3.78 3.81 21781.67
Sept. 11, 2019, 12:05 a.m. 3.77 3.77 3.76 3.77 627.99
Sept. 11, 2019, midnight 3.78 3.78 3.77 3.77 3446.15
Sept. 10, 2019, 11:55 p.m. 3.79 3.79 3.78 3.78 506.05
Sept. 10, 2019, 11:50 p.m. 3.78 3.79 3.78 3.79 3322.09
Sept. 10, 2019, 11:45 p.m. 3.79 3.79 3.78 3.78 3317.05
Sept. 10, 2019, 11:40 p.m. 3.78 3.79 3.78 3.79 109.0
Sept. 10, 2019, 11:35 p.m. 3.78 3.78 3.78 3.78 70.0
Sept. 10, 2019, 11:30 p.m. 3.78 3.78 3.78 3.78 968.95
Sept. 10, 2019, 11:25 p.m. 3.76 3.78 3.76 3.78 11045.94
Sept. 10, 2019, 11:20 p.m. 3.76 3.76 3.76 3.76 380.22
Sept. 10, 2019, 11:15 p.m. 3.75 3.75 3.75 3.75 596.2
Sept. 10, 2019, 11:10 p.m. 3.75 3.75 3.75 3.75 741.16
Sept. 10, 2019, 11:05 p.m. 3.76 3.76 3.76 3.76 587.21
Sept. 10, 2019, 11 p.m. 3.75 3.76 3.75 3.76 186.38
Sept. 10, 2019, 10:50 p.m. 3.75 3.75 3.75 3.75 100.0
Sept. 10, 2019, 10:45 p.m. 3.75 3.75 3.74 3.74 1588.8
Sept. 10, 2019, 10:40 p.m. 3.75 3.76 3.75 3.76 2001.23
Sept. 10, 2019, 10:35 p.m. 3.76 3.76 3.76 3.76 1579.18
Sept. 10, 2019, 10:30 p.m. 3.76 3.77 3.76 3.77 1023.42
Sept. 10, 2019, 10:25 p.m. 3.78 3.78 3.77 3.77 802.26
Sept. 10, 2019, 10:20 p.m. 3.77 3.78 3.77 3.78 342.68
Sept. 10, 2019, 10:15 p.m. 3.78 3.78 3.77 3.78 1797.36
Sept. 10, 2019, 10:10 p.m. 3.79 3.79 3.78 3.78 3681.81
Sept. 10, 2019, 10:05 p.m. 3.79 3.8 3.79 3.79 3598.1
Sept. 10, 2019, 10 p.m. 3.78 3.79 3.78 3.79 4545.1
Sept. 10, 2019, 9:55 p.m. 3.78 3.78 3.78 3.78 710.45
Sept. 10, 2019, 9:50 p.m. 3.79 3.79 3.78 3.78 251.81
Sept. 10, 2019, 9:45 p.m. 3.78 3.79 3.78 3.79 1842.69
Sept. 10, 2019, 9:40 p.m. 3.78 3.78 3.78 3.78 154.42
Sept. 10, 2019, 9:35 p.m. 3.79 3.79 3.78 3.78 2192.63
Sept. 10, 2019, 9:30 p.m. 3.78 3.79 3.78 3.79 1974.98
Sept. 10, 2019, 9:25 p.m. 3.78 3.78 3.78 3.78 357.86
Sept. 10, 2019, 9:20 p.m. 3.78 3.78 3.78 3.78 75.39
Sept. 10, 2019, 9:15 p.m. 3.77 3.78 3.77 3.78 116.15
Sept. 10, 2019, 9:10 p.m. 3.77 3.77 3.77 3.77 634.01
Sept. 10, 2019, 9:05 p.m. 3.77 3.78 3.77 3.77 3499.37
Sept. 10, 2019, 9 p.m. 3.77 3.78 3.77 3.77 1641.74
Sept. 10, 2019, 8:55 p.m. 3.77 3.78 3.77 3.77 1923.12
Sept. 10, 2019, 8:50 p.m. 3.77 3.78 3.77 3.77 2229.11
Sept. 10, 2019, 8:45 p.m. 3.76 3.78 3.76 3.78 3381.12
Sept. 10, 2019, 8:40 p.m. 3.76 3.76 3.76 3.76 2289.06
Sept. 10, 2019, 8:35 p.m. 3.76 3.76 3.75 3.76 1846.48
Sept. 10, 2019, 8:30 p.m. 3.74 3.75 3.74 3.75 109.18
Sept. 10, 2019, 8:25 p.m. 3.74 3.75 3.74 3.75 149.3
Sept. 10, 2019, 8:20 p.m. 3.75 3.75 3.74 3.74 150.91
Sept. 10, 2019, 8:15 p.m. 3.75 3.76 3.75 3.75 3477.46
Sept. 10, 2019, 8:10 p.m. 3.72 3.75 3.72 3.75 25132.79
Sept. 10, 2019, 8:05 p.m. 3.73 3.73 3.72 3.73 37838.86
Sept. 10, 2019, 8 p.m. 3.72 3.72 3.71 3.72 26182.82
Sept. 10, 2019, 7:55 p.m. 3.7 3.73 3.7 3.73 13798.97
Sept. 10, 2019, 7:50 p.m. 3.69 3.7 3.69 3.7 7891.0
Sept. 10, 2019, 7:45 p.m. 3.7 3.7 3.69 3.69 5550.22
Sept. 10, 2019, 7:40 p.m. 3.7 3.7 3.69 3.7 2521.6
Sept. 10, 2019, 7:35 p.m. 3.69 3.7 3.66 3.7 40785.57
Sept. 10, 2019, 7:30 p.m. 3.7 3.71 3.69 3.69 7330.14
Sept. 10, 2019, 7:25 p.m. 3.7 3.71 3.7 3.7 951.99
Sept. 10, 2019, 7:20 p.m. 3.7 3.7 3.7 3.7 1424.07
Sept. 10, 2019, 7:15 p.m. 3.69 3.7 3.69 3.7 948.0
Sept. 10, 2019, 7:10 p.m. 3.71 3.71 3.69 3.69 4476.71
Sept. 10, 2019, 7:05 p.m. 3.7 3.71 3.7 3.71 738.46
Sept. 10, 2019, 7 p.m. 3.71 3.71 3.69 3.7 15556.33
Sept. 10, 2019, 6:55 p.m. 3.72 3.72 3.71 3.72 3957.11
Sept. 10, 2019, 6:50 p.m. 3.73 3.73 3.71 3.72 9118.02
Sept. 10, 2019, 6:45 p.m. 3.74 3.74 3.72 3.73 7703.71
Sept. 10, 2019, 6:40 p.m. 3.74 3.74 3.74 3.74 571.39
Sept. 10, 2019, 6:35 p.m. 3.74 3.74 3.74 3.74 224.56
Sept. 10, 2019, 6:30 p.m. 3.74 3.74 3.74 3.74 2370.51
Sept. 10, 2019, 6:25 p.m. 3.73 3.73 3.72 3.73 1025.0
Sept. 10, 2019, 6:20 p.m. 3.73 3.73 3.73 3.73 403.0
Sept. 10, 2019, 6:15 p.m. 3.73 3.73 3.72 3.73 1103.67
Sept. 10, 2019, 6:10 p.m. 3.73 3.73 3.73 3.73 1353.39
Sept. 10, 2019, 6:05 p.m. 3.74 3.74 3.73 3.73 1503.05
Sept. 10, 2019, 6 p.m. 3.73 3.74 3.73 3.74 210.15
Sept. 10, 2019, 5:55 p.m. 3.73 3.74 3.73 3.74 1541.95
Sept. 10, 2019, 5:45 p.m. 3.73 3.73 3.73 3.73 2125.16
Sept. 10, 2019, 5:40 p.m. 3.73 3.73 3.73 3.73 2082.61
Sept. 10, 2019, 5:35 p.m. 3.75 3.75 3.73 3.73 1319.58
Sept. 10, 2019, 5:30 p.m. 3.74 3.75 3.74 3.74 3442.74
Sept. 10, 2019, 5:25 p.m. 3.73 3.74 3.72 3.73 3297.72
Sept. 10, 2019, 5:20 p.m. 3.73 3.74 3.72 3.73 35683.16
Sept. 10, 2019, 5:15 p.m. 3.77 3.77 3.72 3.73 16894.78
Sept. 10, 2019, 5:10 p.m. 3.77 3.78 3.77 3.77