EOSUSD overview by Osiris Team



Date Open High Low Close Volume
July 22, 2019, 2:10 a.m. 4.33 4.33 4.33 4.33 234.89
July 22, 2019, 2:05 a.m. 4.36 4.36 4.34 4.34 4472.75
July 22, 2019, 2 a.m. 4.33 4.36 4.33 4.36 7269.87
July 22, 2019, 1:55 a.m. 4.33 4.33 4.33 4.33 367.03
July 22, 2019, 1:50 a.m. 4.32 4.33 4.32 4.33 353.18
July 22, 2019, 1:45 a.m. 4.34 4.34 4.31 4.32 3559.3
July 22, 2019, 1:40 a.m. 4.33 4.34 4.33 4.34 629.03
July 22, 2019, 1:35 a.m. 4.33 4.33 4.33 4.33 1651.1
July 22, 2019, 1:30 a.m. 4.36 4.36 4.33 4.33 3037.41
July 22, 2019, 1:25 a.m. 4.37 4.37 4.35 4.36 5134.88
July 22, 2019, 1:20 a.m. 4.38 4.38 4.37 4.37 34485.67
July 22, 2019, 1:15 a.m. 4.37 4.38 4.37 4.38 2619.07
July 22, 2019, 1:10 a.m. 4.38 4.38 4.36 4.37 926.56
July 22, 2019, 1:05 a.m. 4.36 4.38 4.36 4.38 4524.59
July 22, 2019, 1 a.m. 4.35 4.36 4.35 4.36 4358.37
July 22, 2019, 12:55 a.m. 4.34 4.34 4.33 4.34 20858.41
July 22, 2019, 12:50 a.m. 4.34 4.34 4.33 4.34 20922.94
July 22, 2019, 12:45 a.m. 4.35 4.35 4.34 4.34 3028.01
July 22, 2019, 12:40 a.m. 4.35 4.35 4.34 4.35 1379.94
July 22, 2019, 12:35 a.m. 4.35 4.35 4.35 4.35 85.17
July 22, 2019, 12:30 a.m. 4.36 4.36 4.35 4.35 598.86
July 22, 2019, 12:25 a.m. 4.35 4.36 4.35 4.36 3632.83
July 22, 2019, 12:20 a.m. 4.36 4.37 4.34 4.34 4807.5
July 22, 2019, 12:15 a.m. 4.38 4.38 4.35 4.35 10143.25
July 22, 2019, 12:10 a.m. 4.38 4.42 4.38 4.38 63105.4
July 22, 2019, 12:05 a.m. 4.34 4.38 4.34 4.38 6716.1
July 22, 2019, midnight 4.32 4.35 4.32 4.34 2648.22
July 21, 2019, 11:55 p.m. 4.33 4.33 4.32 4.32 2674.05
July 21, 2019, 11:50 p.m. 4.33 4.33 4.33 4.33 1491.03
July 21, 2019, 11:45 p.m. 4.33 4.33 4.33 4.33 759.31
July 21, 2019, 11:40 p.m. 4.32 4.34 4.32 4.32 10069.39
July 21, 2019, 11:35 p.m. 4.33 4.33 4.32 4.32 6376.66
July 21, 2019, 11:30 p.m. 4.31 4.33 4.31 4.33 989.54
July 21, 2019, 11:25 p.m. 4.31 4.31 4.31 4.31 1009.69
July 21, 2019, 11:20 p.m. 4.31 4.31 4.3 4.31 904.09
July 21, 2019, 11:15 p.m. 4.31 4.31 4.31 4.31 1888.38
July 21, 2019, 11:10 p.m. 4.32 4.32 4.31 4.31 3893.11
July 21, 2019, 11:05 p.m. 4.34 4.34 4.31 4.32 2412.1
July 21, 2019, 11 p.m. 4.32 4.35 4.31 4.33 8620.07
July 21, 2019, 10:55 p.m. 4.29 4.32 4.29 4.32 4642.26
July 21, 2019, 10:50 p.m. 4.29 4.3 4.28 4.29 5224.7
July 21, 2019, 10:45 p.m. 4.3 4.3 4.29 4.29 4581.87
July 21, 2019, 10:40 p.m. 4.29 4.3 4.29 4.3 8159.55
July 21, 2019, 10:35 p.m. 4.29 4.29 4.28 4.29 3941.89
July 21, 2019, 10:30 p.m. 4.29 4.29 4.29 4.29 2019.46
July 21, 2019, 10:25 p.m. 4.28 4.29 4.28 4.28 14849.88
July 21, 2019, 10:20 p.m. 4.3 4.3 4.28 4.28 1491.88
July 21, 2019, 10:15 p.m. 4.3 4.3 4.29 4.29 1068.81
July 21, 2019, 10:10 p.m. 4.31 4.31 4.3 4.3 955.32
July 21, 2019, 10:05 p.m. 4.29 4.31 4.29 4.31 11986.84
July 21, 2019, 10 p.m. 4.28 4.29 4.28 4.29 488.02
July 21, 2019, 9:55 p.m. 4.28 4.28 4.27 4.28 136.84
July 21, 2019, 9:50 p.m. 4.3 4.3 4.28 4.28 3246.48
July 21, 2019, 9:45 p.m. 4.31 4.31 4.3 4.3 1869.46
July 21, 2019, 9:40 p.m. 4.31 4.31 4.31 4.31 1993.11
July 21, 2019, 9:35 p.m. 4.3 4.31 4.3 4.31 497.39
July 21, 2019, 9:30 p.m. 4.3 4.3 4.3 4.3 542.01
July 21, 2019, 9:25 p.m. 4.3 4.3 4.3 4.3 25.32
July 21, 2019, 9:20 p.m. 4.32 4.32 4.3 4.3 3626.62
July 21, 2019, 9:15 p.m. 4.31 4.32 4.31 4.32 17098.79
July 21, 2019, 9:10 p.m. 4.32 4.34 4.31 4.31 25311.07
July 21, 2019, 9:05 p.m. 4.29 4.34 4.29 4.31 23439.29
July 21, 2019, 9 p.m. 4.29 4.31 4.29 4.3 12735.19
July 21, 2019, 8:55 p.m. 4.27 4.29 4.27 4.29 32515.04
July 21, 2019, 8:50 p.m. 4.27 4.27 4.26 4.27 7002.06
July 21, 2019, 8:45 p.m. 4.27 4.28 4.26 4.27 35968.73
July 21, 2019, 8:40 p.m. 4.26 4.27 4.26 4.27 36.82
July 21, 2019, 8:35 p.m. 4.26 4.26 4.26 4.26 877.22
July 21, 2019, 8:30 p.m. 4.26 4.26 4.26 4.26 2728.19
July 21, 2019, 8:25 p.m. 4.25 4.27 4.25 4.27 1330.31
July 21, 2019, 8:20 p.m. 4.24 4.26 4.24 4.25 675.2
July 21, 2019, 8:15 p.m. 4.24 4.25 4.24 4.25 39.32
July 21, 2019, 8:10 p.m. 4.24 4.24 4.24 4.24 44.99
July 21, 2019, 8:05 p.m. 4.23 4.25 4.23 4.25 2712.2
July 21, 2019, 8 p.m. 4.23 4.23 4.23 4.23 453.14
July 21, 2019, 7:55 p.m. 4.23 4.24 4.22 4.24 1168.04
July 21, 2019, 7:50 p.m. 4.22 4.24 4.22 4.23 7000.72
July 21, 2019, 7:45 p.m. 4.24 4.24 4.21 4.22 1162.94
July 21, 2019, 7:40 p.m. 4.22 4.23 4.22 4.23 609.62
July 21, 2019, 7:35 p.m. 4.22 4.23 4.21 4.23 2295.75
July 21, 2019, 7:30 p.m. 4.24 4.24 4.22 4.23 6703.81
July 21, 2019, 7:25 p.m. 4.24 4.24 4.24 4.24 268.57
July 21, 2019, 7:20 p.m. 4.25 4.25 4.25 4.25 11.6
July 21, 2019, 7:15 p.m. 4.26 4.26 4.25 4.25 376.73
July 21, 2019, 7:10 p.m. 4.25 4.26 4.25 4.26 195.89
July 21, 2019, 7:05 p.m. 4.27 4.28 4.25 4.25 2184.82
July 21, 2019, 7 p.m. 4.26 4.27 4.26 4.27 709.53
July 21, 2019, 6:55 p.m. 4.24 4.26 4.24 4.26 109.08
July 21, 2019, 6:50 p.m. 4.23 4.24 4.23 4.24 347.01
July 21, 2019, 6:45 p.m. 4.24 4.24 4.24 4.24 1746.19
July 21, 2019, 6:40 p.m. 4.25 4.25 4.24 4.24 296.27
July 21, 2019, 6:35 p.m. 4.25 4.25 4.25 4.25 985.79
July 21, 2019, 6:30 p.m. 4.26 4.26 4.25 4.25 6410.19
July 21, 2019, 6:25 p.m. 4.26 4.26 4.26 4.26 2922.1
July 21, 2019, 6:20 p.m. 4.26 4.26 4.25 4.25 14406.84
July 21, 2019, 6:15 p.m. 4.26 4.27 4.25 4.27 23572.11
July 21, 2019, 6:10 p.m. 4.24 4.26 4.24 4.26 16950.19
July 21, 2019, 6:05 p.m. 4.24 4.26 4.24 4.25 37292.41
July 21, 2019, 6 p.m. 4.25 4.25 4.23 4.25 12229.78
July 21, 2019, 5:55 p.m. 4.22 4.25 4.22 4.25 4508.45
July 21, 2019, 5:50 p.m. 4.22 4.23 4.22 4.22 1479.89
July 21, 2019, 5:45 p.m. 4.22 4.23 4.22 4.22 14318.59
July 21, 2019, 5:40 p.m. 4.21 4.22 4.21 4.22 1380.7
July 21, 2019, 5:35 p.m. 4.21 4.21 4.21 4.21 1327.05
July 21, 2019, 5:30 p.m. 4.22 4.22 4.22 4.22 814.3
July 21, 2019, 5:25 p.m. 4.21 4.22 4.21 4.22 1192.22
July 21, 2019, 5:20 p.m. 4.21 4.22 4.21 4.22 1304.72
July 21, 2019, 5:15 p.m. 4.21 4.21 4.2 4.21 2780.43
July 21, 2019, 5:10 p.m. 4.2 4.22 4.2 4.21 7453.64
July 21, 2019, 5:05 p.m. 4.19 4.21 4.19 4.2 4612.05
July 21, 2019, 5 p.m. 4.22 4.23 4.19 4.19 25923.3
July 21, 2019, 4:55 p.m. 4.22 4.23 4.22 4.22 2763.43
July 21, 2019, 4:50 p.m. 4.23 4.23 4.21 4.22 2626.86
July 21, 2019, 4:45 p.m. 4.23 4.24 4.22 4.22 1325.99
July 21, 2019, 4:40 p.m. 4.22 4.24 4.22 4.23 7027.2
July 21, 2019, 4:35 p.m. 4.21 4.22 4.21 4.21 2252.2
July 21, 2019, 4:30 p.m. 4.23 4.23 4.21 4.22 15442.67
July 21, 2019, 4:25 p.m. 4.22 4.24 4.22 4.23 8688.88
July 21, 2019, 4:20 p.m. 4.21 4.23 4.21 4.22 10582.3
July 21, 2019, 4:15 p.m. 4.21 4.22 4.2 4.21 20961.07
July 21, 2019, 4:10 p.m. 4.24 4.24 4.21 4.21 18654.04
July 21, 2019, 4:05 p.m. 4.28 4.28 4.25 4.25 10822.73
July 21, 2019, 4 p.m. 4.21 4.3 4.21 4.28 47928.96
July 21, 2019, 3:55 p.m. 4.2 4.21 4.2 4.21 3960.5
July 21, 2019, 3:50 p.m. 4.19 4.2 4.19 4.2 1535.97
July 21, 2019, 3:45 p.m. 4.18 4.19 4.18 4.19 6197.67
July 21, 2019, 3:40 p.m. 4.18 4.19 4.17 4.18 8020.91
July 21, 2019, 3:35 p.m. 4.18 4.18 4.17 4.17 2538.45
July 21, 2019, 3:30 p.m. 4.19 4.19 4.18 4.18 4988.15
July 21, 2019, 3:25 p.m. 4.18 4.19 4.18 4.19 22493.49
July 21, 2019, 3:20 p.m. 4.17 4.18 4.17 4.18 895.02
July 21, 2019, 3:15 p.m. 4.16 4.17 4.16 4.17 449.5
July 21, 2019, 3:10 p.m. 4.16 4.17 4.14 4.16 23597.13
July 21, 2019, 3:05 p.m. 4.18 4.18 4.16 4.16 3082.6
July 21, 2019, 3 p.m. 4.18 4.2 4.18 4.19 5146.62
July 21, 2019, 2:55 p.m. 4.17 4.18 4.17 4.18 3323.82
July 21, 2019, 2:50 p.m. 4.16 4.18 4.16 4.17 16686.59
July 21, 2019, 2:45 p.m. 4.18 4.19 4.16 4.17 23037.84
July 21, 2019, 2:40 p.m. 4.18 4.19 4.15 4.18 62764.84
July 21, 2019, 2:35 p.m. 4.19 4.2 4.18 4.19 18770.45
July 21, 2019, 2:30 p.m. 4.2 4.21 4.18 4.19 66333.41
July 21, 2019, 2:25 p.m. 4.21 4.22 4.16 4.2 63382.36
July 21, 2019, 2:20 p.m. 4.21 4.23 4.21 4.21 5139.62
July 21, 2019, 2:15 p.m. 4.21 4.21 4.18 4.21 14473.72
July 21, 2019, 2:10 p.m. 4.21 4.21 4.2 4.21 9121.6
July 21, 2019, 2:05 p.m. 4.22 4.22 4.21 4.21 906.83
July 21, 2019, 1:55 p.m. 4.22 4.22 4.22 4.22 1091.26
July 21, 2019, 1:50 p.m. 4.22 4.22 4.22 4.22 380.15
July 21, 2019, 1:45 p.m. 4.22 4.22 4.22 4.22 2.82
July 21, 2019, 1:40 p.m. 4.23 4.23 4.22 4.23 1586.59
July 21, 2019, 1:35 p.m. 4.23 4.23 4.23 4.23 858.01
July 21, 2019, 1:30 p.m. 4.25 4.25 4.24 4.24 1972.96
July 21, 2019, 1:25 p.m. 4.24 4.25 4.24 4.25 3215.03
July 21, 2019, 1:20 p.m. 4.21 4.24 4.2 4.24 10429.86
July 21, 2019, 1:15 p.m. 4.23 4.23 4.23 4.23 3661.0
July 21, 2019, 1:10 p.m. 4.22 4.22 4.22 4.22 4543.73
July 21, 2019, 1:05 p.m. 4.24 4.24 4.22 4.22 2385.72
July 21, 2019, 1 p.m. 4.24 4.24 4.24 4.24 614.79
July 21, 2019, 12:55 p.m. 4.27 4.27 4.25 4.25 916.54
July 21, 2019, 12:50 p.m. 4.25 4.26 4.25 4.26 1438.49
July 21, 2019, 12:45 p.m. 4.25 4.25 4.25 4.25 1111.59
July 21, 2019, 12:40 p.m. 4.23 4.25 4.23 4.25 1022.99
July 21, 2019, 12:35 p.m. 4.23 4.23 4.23 4.23 5297.5
July 21, 2019, 12:30 p.m. 4.23 4.23 4.23 4.23 108.12
July 21, 2019, 12:25 p.m. 4.23 4.23 4.23 4.23 12.6
July 21, 2019, 12:20 p.m. 4.23 4.23 4.22 4.22 10769.0
July 21, 2019, 12:15 p.m. 4.25 4.25 4.23 4.23 973.69
July 21, 2019, 12:10 p.m. 4.25 4.25 4.25 4.25 304.98
July 21, 2019, 12:05 p.m. 4.24 4.24 4.24 4.24 313.4
July 21, 2019, noon 4.25 4.25 4.24 4.24 401.81
July 21, 2019, 11:55 a.m. 4.27 4.27 4.25 4.26 667.74
July 21, 2019, 11:50 a.m. 4.26 4.26 4.26 4.26 19.82
July 21, 2019, 11:45 a.m. 4.26 4.26 4.24 4.24 133.09
July 21, 2019, 11:40 a.m. 4.25 4.26 4.25 4.26 45.13
July 21, 2019, 11:35 a.m. 4.24 4.25 4.24 4.25 834.84
July 21, 2019, 11:30 a.m. 4.26 4.26 4.23 4.23 5363.98
July 21, 2019, 11:25 a.m. 4.28 4.28 4.26 4.26 1634.41
July 21, 2019, 11:20 a.m. 4.26 4.3 4.26 4.28 10918.12
July 21, 2019, 11:15 a.m. 4.24 4.27 4.24 4.26 10694.4
July 21, 2019, 11:10 a.m. 4.23 4.24 4.23 4.24 1826.19
July 21, 2019, 11:05 a.m. 4.22 4.23 4.22 4.23 6775.59
July 21, 2019, 11 a.m. 4.22 4.22 4.22 4.22 7328.21
July 21, 2019, 10:55 a.m. 4.21 4.22 4.21 4.22 4776.86
July 21, 2019, 10:50 a.m. 4.23 4.23 4.2 4.21 109919.52
July 21, 2019, 10:45 a.m. 4.25 4.25 4.23 4.24 2778.48
July 21, 2019, 10:40 a.m. 4.25 4.25 4.25 4.25 123.09
July 21, 2019, 10:35 a.m. 4.25 4.25 4.25 4.25 547.1
July 21, 2019, 10:30 a.m. 4.25 4.25 4.25 4.25 1906.39
July 21, 2019, 10:25 a.m. 4.25 4.25 4.25 4.25 1540.3
July 21, 2019, 10:20 a.m. 4.26 4.26 4.24 4.25 4936.76
July 21, 2019, 10:15 a.m. 4.26 4.26 4.26 4.26 108.62
July 21, 2019, 10:10 a.m. 4.26 4.26 4.26 4.26 1008.18
July 21, 2019, 10:05 a.m. 4.26 4.27 4.25 4.26 15646.92
July 21, 2019, 10 a.m. 4.27 4.27 4.25 4.25 7000.33
July 21, 2019, 9:55 a.m. 4.28 4.28 4.27 4.27 9261.03
July 21, 2019, 9:50 a.m. 4.29 4.29 4.28 4.28 3678.54
July 21, 2019, 9:45 a.m. 4.29 4.29 4.29 4.29 9904.38
July 21, 2019, 9:40 a.m. 4.29 4.29 4.29 4.29 404.62
July 21, 2019, 9:35 a.m. 4.29 4.3 4.29 4.29 1642.03
July 21, 2019, 9:30 a.m. 4.3 4.3 4.29 4.29 451.71
July 21, 2019, 9:25 a.m. 4.3 4.3 4.3 4.3 9.2
July 21, 2019, 9:20 a.m. 4.3 4.32 4.3 4.31 5247.66
July 21, 2019, 9:15 a.m. 4.29 4.3 4.29 4.3 735.44
July 21, 2019, 9:10 a.m. 4.29 4.29 4.29 4.29 387.96
July 21, 2019, 9:05 a.m. 4.29 4.3 4.29 4.3 1238.93
July 21, 2019, 9 a.m. 4.28 4.28 4.28 4.28 149.61
July 21, 2019, 8:55 a.m. 4.27 4.27 4.27 4.27 101.49
July 21, 2019, 8:50 a.m. 4.28 4.28 4.27 4.27 1214.69
July 21, 2019, 8:45 a.m. 4.28 4.28 4.28 4.28 1277.58
July 21, 2019, 8:40 a.m. 4.28 4.28 4.28 4.28 916.02
July 21, 2019, 8:35 a.m. 4.27 4.28 4.27 4.28 4347.33
July 21, 2019, 8:30 a.m. 4.27 4.27 4.27 4.27 20.99
July 21, 2019, 8:25 a.m. 4.28 4.28 4.27 4.27 956.12
July 21, 2019, 8:20 a.m. 4.26 4.28 4.26 4.28 7769.44
July 21, 2019, 8:15 a.m. 4.23 4.26 4.22 4.25 7368.86
July 21, 2019, 8:10 a.m. 4.2 4.23 4.18 4.23 30567.87
July 21, 2019, 8:05 a.m. 4.21 4.21 4.2 4.2 506.45
July 21, 2019, 8 a.m. 4.22 4.22 4.21 4.21 1349.97
July 21, 2019, 7:55 a.m. 4.23 4.23 4.23 4.23 712.36
July 21, 2019, 7:50 a.m. 4.23 4.23 4.23 4.23 2016.8
July 21, 2019, 7:45 a.m. 4.23 4.23 4.23 4.23 3949.87
July 21, 2019, 7:40 a.m. 4.23 4.24 4.23 4.23 3292.89
July 21, 2019, 7:30 a.m. 4.24 4.24 4.23 4.23 203.96
July 21, 2019, 7:25 a.m. 4.24 4.25 4.24 4.24 1144.99
July 21, 2019, 7:20 a.m. 4.24 4.26 4.24 4.26 1710.06
July 21, 2019, 7:15 a.m. 4.23 4.24 4.23 4.23 807.96
July 21, 2019, 7:10 a.m. 4.24 4.24 4.23 4.24 144.78
July 21, 2019, 7 a.m. 4.23 4.23 4.22 4.23 766.21
July 21, 2019, 6:50 a.m. 4.23 4.23 4.23 4.23 57.45
July 21, 2019, 6:45 a.m. 4.24 4.24 4.23 4.23 2180.68
July 21, 2019, 6:40 a.m. 4.25 4.25 4.24 4.24 870.75
July 21, 2019, 6:35 a.m. 4.25 4.25 4.25 4.25 74.55
July 21, 2019, 6:30 a.m. 4.24 4.25 4.24 4.25 454.76
July 21, 2019, 6:20 a.m. 4.24 4.24 4.24 4.24 323.56
July 21, 2019, 6:15 a.m. 4.24 4.24 4.24 4.24 840.59
July 21, 2019, 6:10 a.m. 4.23 4.24 4.23 4.24 1118.7
July 21, 2019, 6:05 a.m. 4.23 4.23 4.23 4.23 116.09
July 21, 2019, 6 a.m. 4.22 4.22 4.21 4.22 4228.08
July 21, 2019, 5:55 a.m. 4.22 4.23 4.22 4.22 1924.15
July 21, 2019, 5:45 a.m. 4.22 4.22 4.22 4.22 0.95
July 21, 2019, 5:40 a.m. 4.24 4.24 4.22 4.22 2315.53
July 21, 2019, 5:35 a.m. 4.23 4.24 4.23 4.24 266.0
July 21, 2019, 5:30 a.m. 4.25 4.25 4.23 4.23 1454.5
July 21, 2019, 5:20 a.m. 4.25 4.25 4.25 4.25 346.05
July 21, 2019, 5:15 a.m. 4.25 4.25 4.25 4.25 298.78
July 21, 2019, 5:10 a.m. 4.26 4.26 4.26 4.26 26.21
July 21, 2019, 5:05 a.m. 4.26 4.26 4.25 4.26 122.23
July 21, 2019, 5 a.m. 4.26 4.26 4.26 4.26 318.42
July 21, 2019, 4:55 a.m. 4.27 4.27 4.26 4.26 1747.54
July 21, 2019, 4:50 a.m. 4.27 4.27 4.27 4.27 52.7
July 21, 2019, 4:45 a.m. 4.28 4.28 4.27 4.27 7550.11
July 21, 2019, 4:40 a.m. 4.26 4.27 4.26 4.27 1262.95
July 21, 2019, 4:35 a.m. 4.26 4.27 4.26 4.26 6251.08
July 21, 2019, 4:30 a.m. 4.25 4.26 4.24 4.26 1177.13
July 21, 2019, 4:25 a.m. 4.25 4.25 4.25 4.25 3805.6
July 21, 2019, 4:20 a.m. 4.25 4.25 4.24 4.24 2288.4
July 21, 2019, 4:15 a.m. 4.24 4.24 4.24 4.24 24.0
July 21, 2019, 4:10 a.m. 4.25 4.26 4.25 4.25 1382.68
July 21, 2019, 4:05 a.m. 4.23 4.26 4.23 4.26 5492.29
July 21, 2019, 4 a.m. 4.23 4.23 4.21 4.22 8060.44
July 21, 2019, 3:55 a.m. 4.24 4.24 4.22 4.23 3920.49
July 21, 2019, 3:50 a.m. 4.25 4.25 4.23 4.23 116.9
July 21, 2019, 3:45 a.m. 4.24 4.25 4.24 4.25 5149.68
July 21, 2019, 3:40 a.m. 4.25 4.25 4.23 4.23 6061.07
July 21, 2019, 3:35 a.m. 4.25 4.25 4.25 4.25 16.8
July 21, 2019, 3:30 a.m. 4.24 4.24 4.23 4.23 1407.89
July 21, 2019, 3:25 a.m. 4.22 4.24 4.22 4.24 2228.29
July 21, 2019, 3:20 a.m. 4.21 4.21 4.21 4.21 235.92
July 21, 2019, 3:15 a.m. 4.23 4.23 4.21 4.21 4604.12
July 21, 2019, 3:10 a.m. 4.23 4.23 4.22 4.22 5347.26
July 21, 2019, 3:05 a.m. 4.21 4.23 4.21 4.22 19515.52
July 21, 2019, 3 a.m. 4.25 4.25 4.17 4.2 74364.73
July 21, 2019, 2:55 a.m. 4.25 4.25 4.25 4.25 471.57
July 21, 2019, 2:50 a.m. 4.27 4.27 4.25 4.26 4189.04
July 21, 2019, 2:45 a.m. 4.27 4.27 4.27 4.27 1363.28
July 21, 2019, 2:40 a.m. 4.26 4.27 4.26 4.27 15225.19
July 21, 2019, 2:35 a.m. 4.26 4.26 4.24 4.25 13186.17
July 21, 2019, 2:30 a.m. 4.27 4.27 4.26 4.26 6753.04
July 21, 2019, 2:25 a.m. 4.28 4.29 4.27 4.27 7362.0
July 21, 2019, 2:20 a.m. 4.3 4.3 4.28 4.28 3059.88
July 21, 2019, 2:15 a.m. 4.3 4.3 4.3 4.3 1391.44
July 21, 2019, 2:10 a.m. 4.3 4.3 4.29 4.29 3881.17
July 21, 2019, 2:05 a.m. 4.32 4.32 4.3 4.3 29815.81
July 21, 2019, 2 a.m. 4.33 4.33 4.32 4.32 5491.85
July 21, 2019, 1:55 a.m. 4.33 4.34 4.33 4.33 4618.9
July 21, 2019, 1:50 a.m. 4.33 4.34 4.33 4.33 2983.07
July 21, 2019, 1:45 a.m. 4.33 4.33 4.33 4.33 3111.62
July 21, 2019, 1:40 a.m. 4.32 4.33 4.32 4.32 2510.51
July 21, 2019, 1:35 a.m. 4.32 4.32 4.32 4.32 1001.0
July 21, 2019, 1:30 a.m. 4.33 4.33 4.32 4.32 1414.02
July 21, 2019, 1:25 a.m. 4.34 4.34 4.33 4.33 823.55
July 21, 2019, 1:20 a.m. 4.33 4.33 4.33 4.33 368.8
July 21, 2019, 1:15 a.m. 4.33 4.33 4.33 4.33 259.11
July 21, 2019, 1:10 a.m. 4.34 4.34 4.33 4.34 1680.77
July 21, 2019, 1:05 a.m. 4.32 4.33 4.32 4.33 5070.08
July 21, 2019, 12:55 a.m. 4.32 4.32 4.32 4.32 93.91
July 21, 2019, 12:50 a.m. 4.32 4.32 4.32 4.32 725.16
July 21, 2019, 12:45 a.m. 4.33 4.34 4.32 4.32 5268.5
July 21, 2019, 12:40 a.m. 4.33 4.33 4.33 4.33 351.29
July 21, 2019, 12:35 a.m. 4.32 4.33 4.32 4.33 2866.13
July 21, 2019, 12:30 a.m. 4.32 4.32 4.32 4.32 263.72
July 21, 2019, 12:25 a.m. 4.31 4.32 4.31 4.32 5641.66
July 21, 2019, 12:20 a.m. 4.33 4.34 4.32 4.32 5968.09
July 21, 2019, 12:15 a.m. 4.31 4.32 4.31 4.32 3138.42
July 21, 2019, 12:10 a.m. 4.3 4.31 4.29 4.31 6773.41
July 21, 2019, 12:05 a.m. 4.29 4.3 4.29 4.3 4682.24
July 21, 2019, midnight 4.3 4.31 4.28 4.28 43895.86
July 20, 2019, 11:55 p.m. 4.31 4.31 4.3 4.31 5221.04
July 20, 2019, 11:50 p.m. 4.29 4.32 4.29 4.3 26982.95
July 20, 2019, 11:45 p.m. 4.29 4.29 4.24 4.28 79763.05
July 20, 2019, 11:40 p.m. 4.35 4.35 4.29 4.29 31373.85
July 20, 2019, 11:35 p.m. 4.38 4.39 4.34 4.35 14012.47
July 20, 2019, 11:30 p.m. 4.39 4.39 4.38 4.38 1997.11
July 20, 2019, 11:25 p.m. 4.39 4.4 4.38 4.39 18472.21
July 20, 2019, 11:20 p.m. 4.4 4.4 4.39 4.39 2208.74
July 20, 2019, 11:15 p.m. 4.42 4.42 4.4 4.41 2198.1
July 20, 2019, 11:10 p.m. 4.44 4.44 4.41 4.42 1736.94
July 20, 2019, 11:05 p.m. 4.42 4.44 4.42 4.43 17356.87
July 20, 2019, 11 p.m. 4.41 4.43 4.41 4.42 9242.54
July 20, 2019, 10:55 p.m. 4.4 4.41 4.4 4.41 1096.49
July 20, 2019, 10:50 p.m. 4.42 4.42 4.4 4.4 727.73
July 20, 2019, 10:45 p.m. 4.42 4.42 4.42 4.42 409.48
July 20, 2019, 10:40 p.m. 4.4 4.42 4.4 4.42 294.8
July 20, 2019, 10:35 p.m. 4.43 4.43 4.4 4.4 6666.39
July 20, 2019, 10:30 p.m. 4.45 4.46 4.42 4.44 63296.51
July 20, 2019, 10:25 p.m. 4.44 4.46 4.44 4.46 2459.06
July 20, 2019, 10:20 p.m. 4.44 4.44 4.44 4.44 8791.57
July 20, 2019, 10:15 p.m. 4.43 4.44 4.43 4.43 31880.39
July 20, 2019, 10:10 p.m. 4.45 4.45 4.42 4.43 59022.3
July 20, 2019, 10:05 p.m. 4.45 4.45 4.45 4.45 616.33
July 20, 2019, 10 p.m. 4.44 4.45 4.44 4.45 6144.24
July 20, 2019, 9:55 p.m. 4.44 4.44 4.43 4.43 3129.76
July 20, 2019, 9:50 p.m. 4.44 4.44 4.43 4.43 764.82
July 20, 2019, 9:45 p.m. 4.42 4.43 4.42 4.43 2870.32
July 20, 2019, 9:40 p.m. 4.42 4.42 4.42 4.42 7733.74
July 20, 2019, 9:35 p.m. 4.41 4.42 4.41 4.42 14333.17
July 20, 2019, 9:30 p.m. 4.41 4.41 4.41 4.41 131.0
July 20, 2019, 9:25 p.m. 4.4 4.41 4.4 4.41 98.89
July 20, 2019, 9:20 p.m. 4.4 4.4 4.4 4.4 1059.79
July 20, 2019, 9:15 p.m. 4.39 4.4 4.39 4.4 222.65
July 20, 2019, 9:10 p.m. 4.39 4.4 4.39 4.39 2313.95
July 20, 2019, 9:05 p.m. 4.4 4.4 4.4 4.4 160.0
July 20, 2019, 9 p.m. 4.4 4.4 4.4 4.4 465.95
July 20, 2019, 8:55 p.m. 4.39 4.4 4.39 4.4 246.87
July 20, 2019, 8:50 p.m. 4.38 4.39 4.38 4.39 708.84
July 20, 2019, 8:45 p.m. 4.38 4.38 4.37 4.38 13082.45
July 20, 2019, 8:40 p.m. 4.38 4.38 4.38 4.38 2467.96
July 20, 2019, 8:35 p.m. 4.37 4.38 4.37 4.38 3166.2
July 20, 2019, 8:30 p.m. 4.36 4.38 4.36 4.38 12808.88
July 20, 2019, 8:25 p.m. 4.38 4.38 4.37 4.37 19852.16
July 20, 2019, 8:20 p.m. 4.39 4.39 4.37 4.37 86975.37
July 20, 2019, 8:15 p.m. 4.39 4.39 4.38 4.38 17804.54
July 20, 2019, 8:10 p.m. 4.39 4.4 4.39 4.39 26970.4
July 20, 2019, 8:05 p.m. 4.39 4.4 4.39 4.4 1538.63
July 20, 2019, 8 p.m. 4.39 4.39 4.39 4.39 2553.16
July 20, 2019, 7:55 p.m. 4.41 4.41 4.39 4.39 27853.12
July 20, 2019, 7:50 p.m. 4.41 4.41 4.41 4.41 1161.53
July 20, 2019, 7:45 p.m. 4.41 4.41 4.4 4.41 596.45
July 20, 2019, 7:40 p.m. 4.41 4.42 4.41 4.41 1207.53
July 20, 2019, 7:35 p.m. 4.41 4.41 4.41 4.41 972.56
July 20, 2019, 7:30 p.m. 4.41 4.42 4.41 4.41 2004.88
July 20, 2019, 7:25 p.m. 4.41 4.41 4.41 4.41 443.84
July 20, 2019, 7:20 p.m. 4.42 4.42 4.41 4.42 502.01
July 20, 2019, 7:15 p.m. 4.42 4.43 4.42 4.42 10401.0
July 20, 2019, 7:10 p.m. 4.41 4.42 4.41 4.42 3027.38
July 20, 2019, 7:05 p.m. 4.42 4.42 4.4 4.41 31935.35
July 20, 2019, 7 p.m. 4.44 4.44 4.42 4.42 855.84
July 20, 2019, 6:55 p.m. 4.43 4.44 4.43 4.44 113.57
July 20, 2019, 6:50 p.m. 4.43 4.43 4.43 4.43 248.84
July 20, 2019, 6:45 p.m. 4.43 4.43 4.42 4.42 7092.49
July 20, 2019, 6:40 p.m. 4.43 4.43 4.43 4.43 2382.32
July 20, 2019, 6:35 p.m. 4.43 4.43 4.42 4.43 3907.1
July 20, 2019, 6:30 p.m. 4.42 4.44 4.42 4.43 32954.06
July 20, 2019, 6:25 p.m. 4.42 4.42 4.42 4.42 1661.31
July 20, 2019, 6:20 p.m. 4.44 4.44 4.42 4.42 5749.14
July 20, 2019, 6:15 p.m. 4.45 4.46 4.43 4.45 23076.21
July 20, 2019, 6:10 p.m. 4.43 4.45 4.43 4.45 898.41
July 20, 2019, 6:05 p.m. 4.42 4.44 4.42 4.43 36124.16
July 20, 2019, 6 p.m. 4.41 4.42 4.4 4.42 12597.75
July 20, 2019, 5:55 p.m. 4.4 4.41 4.4 4.4 2476.74
July 20, 2019, 5:50 p.m. 4.4 4.41 4.4 4.4 7270.89
July 20, 2019, 5:45 p.m. 4.39 4.4 4.39 4.4 1589.49
July 20, 2019, 5:40 p.m. 4.4 4.4 4.38 4.39 6766.81
July 20, 2019, 5:35 p.m. 4.4 4.41 4.4 4.4 1665.89
July 20, 2019, 5:30 p.m. 4.39 4.39 4.38 4.39 6269.99
July 20, 2019, 5:25 p.m. 4.39 4.4 4.38 4.39 49723.07
July 20, 2019, 5:20 p.m. 4.39 4.39 4.38 4.39 5213.02
July 20, 2019, 5:15 p.m. 4.39 4.4 4.38 4.39 16741.74
July 20, 2019, 5:10 p.m. 4.42 4.44 4.38 4.39 47877.68
July 20, 2019, 5:05 p.m. 4.44 4.45 4.42 4.43 14323.71
July 20, 2019, 5 p.m. 4.45 4.46 4.43 4.44 35860.32
July 20, 2019, 4:55 p.m. 4.39 4.48 4.38 4.45 134926.88
July 20, 2019, 4:50 p.m. 4.36 4.4 4.36 4.39 14028.74
July 20, 2019, 4:45 p.m. 4.37 4.38 4.36 4.36 12004.92
July 20, 2019, 4:40 p.m. 4.34 4.37 4.34 4.36 82336.08
July 20, 2019, 4:35 p.m. 4.33 4.34 4.32 4.34 5824.79
July 20, 2019, 4:30 p.m. 4.36 4.36 4.33 4.34 14739.58
July 20, 2019, 4:25 p.m. 4.35 4.36 4.33 4.36 26768.85
July 20, 2019, 4:20 p.m. 4.34 4.35 4.32 4.35 14722.94
July 20, 2019, 4:15 p.m. 4.32 4.35 4.32 4.33 47404.07
July 20, 2019, 4:10 p.m. 4.25 4.4 4.25 4.32 220502.6
July 20, 2019, 4:05 p.m. 4.23 4.26 4.23 4.25 11838.17
July 20, 2019, 4 p.m. 4.27 4.27 4.22 4.23 15484.36
July 20, 2019, 3:55 p.m. 4.23 4.27 4.23 4.27 16642.29
July 20, 2019, 3:50 p.m. 4.21 4.23 4.21 4.22 5493.32
July 20, 2019, 3:45 p.m. 4.21 4.21 4.21 4.21 855.45
July 20, 2019, 3:40 p.m. 4.21 4.22 4.21 4.21 1748.04
July 20, 2019, 3:35 p.m. 4.22 4.23 4.21 4.21 3752.57
July 20, 2019, 3:30 p.m. 4.22 4.22 4.21 4.21 6010.51
July 20, 2019, 3:25 p.m. 4.21 4.22 4.21 4.22 771.23
July 20, 2019, 3:20 p.m. 4.2 4.21 4.2 4.21 2400.65
July 20, 2019, 3:15 p.m. 4.19 4.2 4.19 4.2 2145.9
July 20, 2019, 3:10 p.m. 4.19 4.19 4.19 4.19 556.82
July 20, 2019, 3:05 p.m. 4.2 4.2 4.19 4.19 599.14
July 20, 2019, 3 p.m. 4.2 4.2 4.2 4.2 2899.7
July 20, 2019, 2:55 p.m. 4.2 4.2 4.2 4.2 1950.7
July 20, 2019, 2:50 p.m. 4.19 4.2 4.19 4.2 2967.1
July 20, 2019, 2:45 p.m. 4.19 4.19 4.19 4.19 740.05
July 20, 2019, 2:40 p.m. 4.18 4.19 4.18 4.19 3661.55
July 20, 2019, 2:35 p.m. 4.18 4.19 4.18 4.18 1770.35
July 20, 2019, 2:30 p.m. 4.18 4.18 4.18 4.18 141.65
July 20, 2019, 2:25 p.m. 4.18 4.18 4.18 4.18 282.55
July 20, 2019, 2:20 p.m. 4.18 4.19 4.18 4.19 439.44
July 20, 2019, 2:15 p.m. 4.17 4.18 4.17 4.18 412.29
July 20, 2019, 2:10 p.m. 4.17 4.18 4.17 4.17 227.51
July 20, 2019, 2:05 p.m. 4.18 4.18 4.17 4.17 582.11
July 20, 2019, 2 p.m. 4.17 4.19 4.17 4.18 964.93
July 20, 2019, 1:55 p.m. 4.16 4.17 4.16 4.16 174.92
July 20, 2019, 1:50 p.m. 4.16 4.17 4.16 4.17 1350.06
July 20, 2019, 1:45 p.m. 4.17 4.17 4.15 4.15 4601.38
July 20, 2019, 1:40 p.m. 4.14 4.17 4.14 4.17 5637.96
July 20, 2019, 1:35 p.m. 4.17 4.18 4.14 4.14 7935.39
July 20, 2019, 1:30 p.m. 4.17 4.18 4.16 4.18 14601.92
July 20, 2019, 1:25 p.m. 4.2 4.2 4.17 4.17 40264.39
July 20, 2019, 1:20 p.m. 4.2 4.2 4.19 4.2 6495.26
July 20, 2019, 1:15 p.m. 4.18 4.22 4.18 4.2 41184.98
July 20, 2019, 1:10 p.m. 4.17 4.18 4.17 4.18 2047.28
July 20, 2019, 1:05 p.m. 4.17 4.18 4.17 4.18 3484.61
July 20, 2019, 1 p.m. 4.16 4.18 4.16 4.18 2005.71
July 20, 2019, 12:55 p.m. 4.17 4.17 4.15 4.16 4737.68
July 20, 2019, 12:50 p.m. 4.18 4.18 4.17 4.17 5835.21
July 20, 2019, 12:45 p.m. 4.19 4.19 4.19 4.19 16.79
July 20, 2019, 12:40 p.m. 4.19 4.19 4.19 4.19 4251.42
July 20, 2019, 12:35 p.m. 4.19 4.2 4.19 4.2 128.24
July 20, 2019, 12:30 p.m. 4.19 4.2 4.19 4.2 7443.59
July 20, 2019, 12:25 p.m. 4.18 4.19 4.18 4.18 634.55
July 20, 2019, 12:20 p.m. 4.17 4.18 4.17 4.18 122.7
July 20, 2019, 12:15 p.m. 4.17 4.18 4.17 4.18 19.88
July 20, 2019, 12:10 p.m. 4.17 4.18 4.17 4.18 315.58
July 20, 2019, 12:05 p.m. 4.18 4.18 4.18 4.18 114.64
July 20, 2019, noon 4.2 4.2 4.17 4.17 2822.75
July 20, 2019, 11:55 a.m. 4.2 4.2 4.19 4.2 457.45
July 20, 2019, 11:50 a.m. 4.19 4.2 4.19 4.2 7824.39
July 20, 2019, 11:45 a.m. 4.19 4.19 4.18 4.19 1331.09
July 20, 2019, 11:40 a.m. 4.16 4.19 4.16 4.19 3612.79
July 20, 2019, 11:35 a.m. 4.16 4.17 4.16 4.17 1280.18
July 20, 2019, 11:30 a.m. 4.16 4.16 4.16 4.16 1508.69
July 20, 2019, 11:25 a.m. 4.15 4.15 4.15 4.15 12.93
July 20, 2019, 11:20 a.m. 4.14 4.16 4.14 4.16 1594.79
July 20, 2019, 11:15 a.m. 4.15 4.16 4.12 4.14 25853.93
July 20, 2019, 11:10 a.m. 4.21 4.21 4.15 4.15 21879.55
July 20, 2019, 11:05 a.m. 4.21 4.21 4.21 4.21 102.0
July 20, 2019, 11 a.m. 4.21 4.21 4.2 4.2 2185.72
July 20, 2019, 10:55 a.m. 4.22 4.22 4.2 4.21 385.38
July 20, 2019, 10:50 a.m. 4.21 4.22 4.21 4.22 1656.42
July 20, 2019, 10:45 a.m. 4.21 4.22 4.21 4.22 1170.34
July 20, 2019, 10:40 a.m. 4.21 4.21 4.2 4.21 207.18
July 20, 2019, 10:35 a.m. 4.19 4.21 4.19 4.21 4532.58
July 20, 2019, 10:30 a.m. 4.19 4.19 4.19 4.19 3969.02
July 20, 2019, 10:25 a.m. 4.19 4.19 4.19 4.19 234.6
July 20, 2019, 10:20 a.m. 4.17 4.2 4.17 4.19 8173.83
July 20, 2019, 10:15 a.m. 4.16 4.16 4.16 4.16 188.34
July 20, 2019, 10:10 a.m. 4.16 4.17 4.16 4.17 962.12
July 20, 2019, 10:05 a.m. 4.16 4.16 4.15 4.15 1472.91
July 20, 2019, 10 a.m. 4.18 4.18 4.15 4.16 51102.08
July 20, 2019, 9:55 a.m. 4.18 4.18 4.18 4.18 30.21
July 20, 2019, 9:50 a.m. 4.19 4.19 4.18 4.19 227.93
July 20, 2019, 9:45 a.m. 4.19 4.19 4.18 4.18 1832.02
July 20, 2019, 9:40 a.m. 4.19 4.19 4.19 4.19 507.51
July 20, 2019, 9:35 a.m. 4.19 4.19 4.19 4.19 1440.37
July 20, 2019, 9:30 a.m. 4.2 4.2 4.19 4.19 2295.51
July 20, 2019, 9:25 a.m. 4.19 4.2 4.19 4.2 662.06
July 20, 2019, 9:20 a.m. 4.2 4.2 4.2 4.2 344.75
July 20, 2019, 9:15 a.m. 4.19 4.2 4.19 4.2 1651.55
July 20, 2019, 9:10 a.m. 4.19 4.19 4.18 4.18 1203.76
July 20, 2019, 9:05 a.m. 4.19 4.19 4.19 4.19 4.75
July 20, 2019, 9 a.m. 4.18 4.19 4.18 4.19 159.49
July 20, 2019, 8:55 a.m. 4.17 4.17 4.17 4.17 3491.17
July 20, 2019, 8:50 a.m. 4.17 4.17 4.17 4.17 18.74
July 20, 2019, 8:45 a.m. 4.18 4.18 4.17 4.18 660.38
July 20, 2019, 8:40 a.m. 4.19 4.19 4.18 4.19 1183.84
July 20, 2019, 8:35 a.m. 4.19 4.19 4.18 4.18 873.75
July 20, 2019, 8:30 a.m. 4.16 4.2 4.16 4.2 20331.68
July 20, 2019, 8:25 a.m. 4.16 4.16 4.16 4.16 1724.39
July 20, 2019, 8:20 a.m. 4.16 4.16 4.15 4.16 5909.59
July 20, 2019, 8:15 a.m. 4.17 4.17 4.16 4.16 5654.96
July 20, 2019, 8:10 a.m. 4.17 4.18 4.17 4.17 1258.47
July 20, 2019, 8:05 a.m. 4.17 4.18 4.17 4.17 708.17
July 20, 2019, 8 a.m. 4.2 4.2 4.17 4.17 7054.73
July 20, 2019, 7:55 a.m. 4.21 4.21 4.2 4.2 1954.28
July 20, 2019, 7:50 a.m. 4.21 4.21 4.21 4.21 429.75
July 20, 2019, 7:45 a.m. 4.2 4.21 4.2 4.21 623.22
July 20, 2019, 7:40 a.m. 4.21 4.21 4.21 4.21 215.02
July 20, 2019, 7:35 a.m. 4.21 4.22 4.21 4.22 715.04
July 20, 2019, 7:30 a.m. 4.21 4.21 4.19 4.21 17814.47
July 20, 2019, 7:25 a.m. 4.21 4.22 4.2 4.21 5644.55
July 20, 2019, 7:20 a.m. 4.23 4.23 4.21 4.21 6882.9
July 20, 2019, 7:15 a.m. 4.23 4.23 4.23 4.23 640.74
July 20, 2019, 7:10 a.m. 4.23 4.23 4.23 4.23 2465.53
July 20, 2019, 7:05 a.m. 4.24 4.24 4.23 4.24 1162.84
July 20, 2019, 7 a.m. 4.22 4.25 4.22 4.25 7777.01
July 20, 2019, 6:55 a.m. 4.22 4.22 4.22 4.22 4004.24
July 20, 2019, 6:50 a.m. 4.22 4.22 4.21 4.21 1377.33
July 20, 2019, 6:45 a.m. 4.22 4.22 4.22 4.22 50.71
July 20, 2019, 6:40 a.m. 4.23 4.23 4.22 4.23 9580.85
July 20, 2019, 6:35 a.m. 4.23 4.23 4.23 4.23 1520.0
July 20, 2019, 6:30 a.m. 4.23 4.23 4.23 4.23 206.84
July 20, 2019, 6:25 a.m. 4.23 4.23 4.22 4.23 1505.54
July 20, 2019, 6:20 a.m. 4.22 4.22 4.22 4.22 82.36
July 20, 2019, 6:15 a.m. 4.23 4.23 4.22 4.22 5302.71
July 20, 2019, 6:10 a.m. 4.21 4.23 4.21 4.23 3697.13
July 20, 2019, 6:05 a.m. 4.21 4.21 4.21 4.21 1106.31
July 20, 2019, 6 a.m. 4.22 4.22 4.21 4.21 4712.82
July 20, 2019, 5:55 a.m. 4.21 4.22 4.2 4.22 9901.62
July 20, 2019, 5:50 a.m. 4.21 4.21 4.21 4.21 1534.97
July 20, 2019, 5:45 a.m. 4.22 4.22 4.2 4.2 5284.93
July 20, 2019, 5:40 a.m. 4.23 4.23 4.22 4.22 3199.13
July 20, 2019, 5:35 a.m. 4.23 4.23 4.22 4.23 475.75
July 20, 2019, 5:30 a.m. 4.23 4.23 4.23 4.23 542.93
July 20, 2019, 5:25 a.m. 4.23 4.23 4.22 4.23 1842.91
July 20, 2019, 5:20 a.m. 4.23 4.23 4.23 4.23 91.87
July 20, 2019, 5:15 a.m. 4.23 4.23 4.22 4.23 1927.54
July 20, 2019, 5:10 a.m. 4.21 4.24 4.21 4.23 6913.31
July 20, 2019, 5:05 a.m. 4.21 4.22 4.21 4.22 660.36
July 20, 2019, 5 a.m. 4.23 4.23 4.21 4.21 1066.38
July 20, 2019, 4:55 a.m. 4.22 4.23 4.22 4.23 4289.11
July 20, 2019, 4:50 a.m. 4.23 4.23 4.22 4.22 3575.83
July 20, 2019, 4:45 a.m. 4.24 4.24 4.23 4.23 1782.39
July 20, 2019, 4:40 a.m. 4.24 4.24 4.23 4.23 2159.56
July 20, 2019, 4:35 a.m. 4.25 4.27 4.23 4.24 53316.85
July 20, 2019, 4:30 a.m. 4.23 4.26 4.23 4.25 21345.26
July 20, 2019, 4:25 a.m. 4.21 4.23 4.21 4.23 43270.7
July 20, 2019, 4:20 a.m. 4.21 4.21 4.2 4.21 1399.0
July 20, 2019, 4:15 a.m. 4.22 4.22 4.21 4.21 2956.1
July 20, 2019, 4:10 a.m. 4.23 4.23 4.22 4.22 3960.27
July 20, 2019, 4:05 a.m. 4.24 4.24 4.24 4.24 1911.19
July 20, 2019, 4 a.m. 4.22 4.24 4.22 4.24 12782.24
July 20, 2019, 3:55 a.m. 4.21 4.22 4.21 4.22 1880.79
July 20, 2019, 3:50 a.m. 4.23 4.23 4.21 4.21 11217.07
July 20, 2019, 3:45 a.m. 4.24 4.24 4.23 4.23 5714.94
July 20, 2019, 3:40 a.m. 4.26 4.26 4.24 4.24 6237.16
July 20, 2019, 3:35 a.m. 4.24 4.27 4.24 4.26 68413.73
July 20, 2019, 3:30 a.m. 4.23 4.24 4.22 4.24 27827.22
July 20, 2019, 3:25 a.m. 4.23 4.23 4.21 4.22 6253.39
July 20, 2019, 3:20 a.m. 4.23 4.24 4.22 4.23 18286.32
July 20, 2019, 3:15 a.m. 4.23 4.25 4.23 4.23 5152.1
July 20, 2019, 3:10 a.m. 4.25 4.25 4.22 4.23 45269.43
July 20, 2019, 3:05 a.m. 4.26 4.27 4.25 4.25 11878.16
July 20, 2019, 3 a.m. 4.21 4.3 4.21 4.26 164850.44
July 20, 2019, 2:55 a.m. 4.21 4.22 4.2 4.21 34634.21
July 20, 2019, 2:50 a.m. 4.12 4.23 4.12 4.2 171520.04
July 20, 2019, 2:45 a.m. 4.08 4.12 4.08 4.12 34030.52
July 20, 2019, 2:40 a.m. 4.05 4.11 4.05 4.09 50671.11
July 20, 2019, 2:35 a.m. 4.06 4.06 4.05 4.05 2521.47
July 20, 2019, 2:30 a.m. 4.04 4.06 4.04 4.05 14189.22
July 20, 2019, 2:25 a.m. 4.04 4.04 4.04 4.04 1039.57
July 20, 2019, 2:20 a.m. 4.04 4.04 4.04 4.04 100.0
July 20, 2019, 2:15 a.m. 4.04 4.05 4.04 4.04 2161.31
July 20, 2019, 2:10 a.m. 4.03 4.03 4.03 4.03 1274.85
July 20, 2019, 2:05 a.m. 4.04 4.04 4.03 4.04 7225.87
July 20, 2019, 2 a.m. 4.01 4.03 4.01 4.03 14485.21
July 20, 2019, 1:55 a.m. 4.01 4.01 4.01 4.01 705.41
July 20, 2019, 1:50 a.m. 4.01 4.01 4.01 4.01 3096.0
July 20, 2019, 1:40 a.m. 4.02 4.02 4.01 4.01 408.21
July 20, 2019, 1:35 a.m. 4.01 4.02 4.01 4.01 1605.02
July 20, 2019, 1:30 a.m. 4.01 4.02 4.01 4.02 242.52
July 20, 2019, 1:25 a.m. 4.01 4.01 4.01 4.01 59.86
July 20, 2019, 1:20 a.m. 4.01 4.01 4.01 4.01 41.58
July 20, 2019, 1:15 a.m. 4.02 4.02 4.01 4.01 722.05
July 20, 2019, 1:10 a.m. 4.03 4.03 3.99 4.02 2822.27
July 20, 2019, 1:05 a.m. 4.03 4.03 4.03 4.03 429.53
July 20, 2019, 1 a.m. 4.03 4.03 4.02 4.03 258.13
July 20, 2019, 12:55 a.m. 4.01 4.02 4.01 4.02 1160.62
July 20, 2019, 12:50 a.m. 4.03 4.03 4.01 4.02 1474.46
July 20, 2019, 12:45 a.m. 4.05 4.06 4.03 4.03 4489.67
July 20, 2019, 12:40 a.m. 4.06 4.07 4.04 4.05 16044.92
July 20, 2019, 12:35 a.m. 4.05 4.06 4.05 4.06 4196.57
July 20, 2019, 12:30 a.m. 4.05 4.05 4.04 4.04 5391.83
July 20, 2019, 12:25 a.m. 4.05 4.05 4.05 4.05 2.37
July 20, 2019, 12:20 a.m. 4.05 4.06 4.05 4.06 951.93
July 20, 2019, 12:15 a.m. 4.05 4.05 4.04 4.04 762.6
July 20, 2019, 12:10 a.m. 4.05 4.05 4.05 4.05 2770.38
July 20, 2019, 12:05 a.m. 4.06 4.06 4.05 4.06 5697.02
July 20, 2019, midnight 4.05 4.07 4.05 4.07 13918.2
July 19, 2019, 11:55 p.m. 4.04 4.05 4.04 4.05 573.74
July 19, 2019, 11:50 p.m. 4.04 4.04 4.04 4.04 2998.47
July 19, 2019, 11:45 p.m. 4.03 4.04 4.03 4.04 255.97
July 19, 2019, 11:40 p.m. 4.04 4.04 4.03 4.03 239.39
July 19, 2019, 11:35 p.m. 4.04 4.04 4.04 4.04 2928.03
July 19, 2019, 11:30 p.m. 4.05 4.05 4.04 4.04 4550.84
July 19, 2019, 11:25 p.m. 4.04 4.05 4.04 4.05 2087.02
July 19, 2019, 11:20 p.m. 4.03 4.04 4.03 4.04 1078.97
July 19, 2019, 11:15 p.m. 4.04 4.04 4.04 4.04 1130.95
July 19, 2019, 11:10 p.m. 4.04 4.04 4.04 4.04 121.85
July 19, 2019, 11:05 p.m. 4.03 4.04 4.03 4.03 612.96
July 19, 2019, 11 p.m. 4.02 4.04 4.02 4.03 8504.13
July 19, 2019, 10:55 p.m. 4.02 4.02 4.01 4.01 309.13
July 19, 2019, 10:50 p.m. 4.01 4.02 4.0 4.02 4511.41
July 19, 2019, 10:45 p.m. 4.01 4.01 4.0 4.01 4124.5
July 19, 2019, 10:40 p.m. 4.01 4.01 4.0 4.01 4589.18
July 19, 2019, 10:35 p.m. 4.02 4.02 4.01 4.01 1236.95
July 19, 2019, 10:30 p.m. 4.03 4.03 4.01 4.02 11739.74
July 19, 2019, 10:25 p.m. 4.03 4.03 4.03 4.03 74.22
July 19, 2019, 10:20 p.m. 4.03 4.03 4.03 4.03 386.57
July 19, 2019, 10:10 p.m. 4.04 4.04 4.02 4.03 4697.56
July 19, 2019, 10:05 p.m. 4.04 4.04 4.04 4.04 333.99
July 19, 2019, 10 p.m. 4.03 4.05 4.03 4.04 15097.31
July 19, 2019, 9:55 p.m. 4.01 4.02 4.01 4.01 812.77
July 19, 2019, 9:50 p.m. 4.01 4.01 4.01 4.01 5999.41
July 19, 2019, 9:45 p.m. 4.0 4.01 4.0 4.01 10193.2
July 19, 2019, 9:40 p.m. 4.0 4.0 4.0 4.0 517.04
July 19, 2019, 9:35 p.m. 3.99 4.0 3.99 4.0 103.69
July 19, 2019, 9:30 p.m. 4.0 4.0 3.99 3.99 1897.91
July 19, 2019, 9:25 p.m. 4.0 4.0 4.0 4.0 331.21
July 19, 2019, 9:20 p.m. 4.0 4.0 3.99 3.99 792.5
July 19, 2019, 9:15 p.m. 4.0 4.0 4.0 4.0 1522.33
July 19, 2019, 9:10 p.m. 4.01 4.01 4.01 4.01 1.07
July 19, 2019, 9:05 p.m. 4.01 4.01 4.0 4.01 671.02
July 19, 2019, 9 p.m. 4.0 4.01 4.0 4.01 2138.8
July 19, 2019, 8:55 p.m. 3.99 4.0 3.99 4.0 1451.69
July 19, 2019, 8:50 p.m. 3.98 3.99 3.98 3.99 1298.74
July 19, 2019, 8:45 p.m. 3.99 3.99 3.98 3.98 8108.35
July 19, 2019, 8:40 p.m. 3.99 3.99 3.99 3.99 566.79
July 19, 2019, 8:35 p.m. 3.99 4.0 3.99 3.99 1234.16
July 19, 2019, 8:30 p.m. 3.98 4.03 3.98 3.99 9240.12
July 19, 2019, 8:25 p.m. 3.98 3.98 3.98 3.98 4146.7
July 19, 2019, 8:20 p.m. 3.97 3.97 3.97 3.97 191.77
July 19, 2019, 8:15 p.m. 3.98 3.98 3.97 3.97 893.06
July 19, 2019, 8:05 p.m. 3.96 3.97 3.96 3.97 321.15
July 19, 2019, 8 p.m. 3.96 3.97 3.96 3.97 1048.87
July 19, 2019, 7:55 p.m. 3.96 3.96 3.95 3.95 75.0
July 19, 2019, 7:50 p.m. 3.96 3.96 3.96 3.96 9.77
July 19, 2019, 7:45 p.m. 3.96 3.96 3.96 3.96 295.5
July 19, 2019, 7:40 p.m. 3.96 3.96 3.96 3.96 119.23
July 19, 2019, 7:35 p.m. 3.96 3.96 3.96 3.96 2058.41
July 19, 2019, 7:30 p.m. 3.96 3.96 3.96 3.96 414.55
July 19, 2019, 7:25 p.m. 3.97 3.97 3.96 3.96 837.14
July 19, 2019, 7:20 p.m. 3.97 3.97 3.97 3.97 793.3
July 19, 2019, 7:15 p.m. 3.97 3.98 3.97 3.97 2958.82
July 19, 2019, 7:10 p.m. 3.97 3.98 3.97 3.97 16737.63
July 19, 2019, 7:05 p.m. 3.97 3.98 3.97 3.97 26175.76
July 19, 2019, 7 p.m. 3.96 3.98 3.96 3.98 11545.26
July 19, 2019, 6:55 p.m. 3.95 3.96 3.95 3.96 1608.96
July 19, 2019, 6:50 p.m. 3.96 3.96 3.96 3.96 1009.26
July 19, 2019, 6:45 p.m. 3.95 3.96 3.95 3.96 1140.0
July 19, 2019, 6:40 p.m. 3.95 3.95 3.94 3.95 288.88
July 19, 2019, 6:35 p.m. 3.94 3.95 3.94 3.95 1989.97
July 19, 2019, 6:30 p.m. 3.94 3.95 3.93 3.94 6525.31
July 19, 2019, 6:25 p.m. 3.95 3.95 3.94 3.94 3948.88
July 19, 2019, 6:20 p.m. 3.97 3.97 3.94 3.94 6725.15
July 19, 2019, 6:15 p.m. 3.97 3.97 3.97 3.97 547.94
July 19, 2019, 6:10 p.m. 3.98 3.98 3.97 3.97 318.58
July 19, 2019, 6:05 p.m. 3.97 3.98 3.97 3.98 114.67
July 19, 2019, 6 p.m. 3.97 3.97 3.97 3.97 322.74
July 19, 2019, 5:55 p.m. 3.97 3.97 3.97 3.97 212.54
July 19, 2019, 5:50 p.m. 3.97 3.98 3.97 3.97 1601.39
July 19, 2019, 5:45 p.m. 3.98 3.99 3.97 3.97 8169.58
July 19, 2019, 5:40 p.m. 4.0 4.01 3.98 3.98 2536.48
July 19, 2019, 5:35 p.m. 3.98 3.99 3.98 3.99 2391.82
July 19, 2019, 5:30 p.m. 3.98 3.99 3.98 3.99 3080.56
July 19, 2019, 5:25 p.m. 3.98 3.98 3.98 3.98 233.73
July 19, 2019, 5:20 p.m. 3.98 3.98 3.98 3.98 50.0
July 19, 2019, 5:15 p.m. 3.97 4.0 3.97 3.98 2160.07
July 19, 2019, 5:10 p.m. 3.97 3.97 3.96 3.97 1498.24
July 19, 2019, 5:05 p.m. 3.97 3.97 3.97 3.97 282.82
July 19, 2019, 5 p.m. 3.95 3.97 3.95 3.97 6969.99
July 19, 2019, 4:55 p.m. 3.95 3.95 3.94 3.95 1205.83
July 19, 2019, 4:50 p.m. 3.94 3.95 3.94 3.95 157.58
July 19, 2019, 4:45 p.m. 3.96 3.97 3.94 3.94 3631.58
July 19, 2019, 4:40 p.m. 3.96 3.98 3.95 3.96 21449.95
July 19, 2019, 4:35 p.m. 3.9 3.97 3.9 3.96 6076.91
July 19, 2019, 4:30 p.m. 3.91 3.91 3.9 3.91 1264.54
July 19, 2019, 4:25 p.m. 3.91 3.91 3.91 3.91 195.75
July 19, 2019, 4:20 p.m. 3.91 3.91 3.9 3.9 41.22
July 19, 2019, 4:15 p.m. 3.92 3.92 3.92 3.92 229.45
July 19, 2019, 4:10 p.m. 3.92 3.92 3.91 3.91 1109.54
July 19, 2019, 4:05 p.m. 3.91 3.92 3.91 3.92 4712.17
July 19, 2019, 4 p.m. 3.94 3.94 3.89 3.91 12822.39
July 19, 2019, 3:55 p.m. 3.92 3.94 3.92 3.94 6661.51
July 19, 2019, 3:50 p.m. 3.93 3.93 3.92 3.92 2118.14
July 19, 2019, 3:45 p.m. 3.94 3.94 3.94 3.94 201.94
July 19, 2019, 3:40 p.m. 3.94 3.94 3.93 3.93 3188.43
July 19, 2019, 3:35 p.m. 3.94 3.96 3.94 3.94 6666.73
July 19, 2019, 3:30 p.m. 3.94 3.95 3.93 3.94 4693.37
July 19, 2019, 3:25 p.m. 3.94 3.94 3.93 3.94 2791.82
July 19, 2019, 3:20 p.m. 3.93 3.94 3.92 3.94 5842.95
July 19, 2019, 3:15 p.m. 3.92 3.94 3.92 3.92 5414.25
July 19, 2019, 3:10 p.m. 3.93 3.93 3.92 3.92 2753.13
July 19, 2019, 3:05 p.m. 3.93 3.93 3.92 3.92 397.29
July 19, 2019, 3 p.m. 3.93 3.93 3.93 3.93 1386.55
July 19, 2019, 2:55 p.m. 3.93 3.93 3.92 3.92 99.23
July 19, 2019, 2:50 p.m. 3.92 3.92 3.92 3.92 1722.33
July 19, 2019, 2:45 p.m. 3.92 3.95 3.92 3.92 34323.4
July 19, 2019, 2:40 p.m. 3.93 3.93 3.92 3.92 5113.56
July 19, 2019, 2:35 p.m. 3.92 3.93 3.92 3.93 4522.3
July 19, 2019, 2:30 p.m. 3.92 3.92 3.91 3.92 2496.81
July 19, 2019, 2:25 p.m. 3.92 3.93 3.92 3.92 2464.76
July 19, 2019, 2:20 p.m. 3.92 3.92 3.92 3.92 1526.41
July 19, 2019, 2:15 p.m. 3.91 3.92 3.91 3.92 3077.74
July 19, 2019, 2:10 p.m. 3.92 3.92 3.91 3.92 1296.46
July 19, 2019, 2:05 p.m. 3.91 3.92 3.91 3.92 7774.81
July 19, 2019, 2 p.m. 3.91 3.95 3.91 3.91 19221.75
July 19, 2019, 1:55 p.m. 3.92 3.92 3.91 3.91 1077.59
July 19, 2019, 1:50 p.m. 3.92 3.92 3.91 3.92 1317.4
July 19, 2019, 1:45 p.m. 3.92 3.92 3.91 3.92 6179.24
July 19, 2019, 1:40 p.m. 3.92 3.92 3.91 3.91 1270.53
July 19, 2019, 1:35 p.m. 3.93 3.94 3.92 3.92 12281.9
July 19, 2019, 1:30 p.m. 3.9 3.96 3.89 3.95 24047.36
July 19, 2019, 1:25 p.m. 3.9 3.91 3.9 3.9 9875.1
July 19, 2019, 1:20 p.m. 3.88 3.91 3.88 3.9 16654.97
July 19, 2019, 1:15 p.m. 3.87 3.89 3.87 3.88 7820.34
July 19, 2019, 1:10 p.m. 3.85 3.89 3.85 3.88 68931.84
July 19, 2019, 1:05 p.m. 3.83 3.89 3.83 3.85 231549.22
July 19, 2019, 1 p.m. 4.01 4.01 3.8 3.83 239244.04
July 19, 2019, 12:55 p.m. 4.01 4.01 4.01 4.01 856.69
July 19, 2019, 12:50 p.m. 4.01 4.01 4.01 4.01 262.81
July 19, 2019, 12:45 p.m. 4.01 4.01 4.0 4.01 14714.18
July 19, 2019, 12:40 p.m. 4.01 4.01 4.0 4.01 1542.58
July 19, 2019, 12:35 p.m. 4.0 4.02 3.99 4.01 1263.04
July 19, 2019, 12:30 p.m. 4.01 4.01 3.99 4.0 11680.15
July 19, 2019, 12:25 p.m. 4.01 4.01 4.0 4.0 2179.97
July 19, 2019, 12:20 p.m. 4.02 4.03 3.98 4.01 11838.85
July 19, 2019, 12:15 p.m. 4.04 4.04 4.01 4.02 19159.85
July 19, 2019, 12:10 p.m. 4.07 4.07 4.03 4.04 27483.8
July 19, 2019, 12:05 p.m. 3.98 4.07 3.98 4.06 17456.05
July 19, 2019, noon 3.99 4.0 3.98 3.98 9418.51
July 19, 2019, 11:55 a.m. 3.99 4.0 3.99 3.99 192.1
July 19, 2019, 11:50 a.m. 3.99 3.99 3.99 3.99 286.01
July 19, 2019, 11:45 a.m. 3.98 3.99 3.98 3.99 8719.48
July 19, 2019, 11:40 a.m. 3.99 3.99 3.98 3.98 11057.35
July 19, 2019, 11:35 a.m. 3.99 3.99 3.99 3.99 5144.05
July 19, 2019, 11:30 a.m. 4.0 4.0 3.99 4.0 3580.65
July 19, 2019, 11:25 a.m. 4.0 4.01 4.0 4.01 1917.35
July 19, 2019, 11:20 a.m. 4.01 4.01 4.0 4.01 606.81
July 19, 2019, 11:15 a.m. 4.02 4.03 4.01 4.01 12868.9
July 19, 2019, 11:10 a.m. 4.02 4.02 4.02 4.02 366.27
July 19, 2019, 11:05 a.m. 4.01 4.02 4.01 4.02 998.35
July 19, 2019, 11 a.m. 4.02 4.02 4.0 4.0 2214.96
July 19, 2019, 10:55 a.m. 4.03 4.03 4.02 4.02 2797.34
July 19, 2019, 10:50 a.m. 4.02 4.03 4.02 4.03 637.22
July 19, 2019, 10:45 a.m. 4.03 4.03 4.02 4.02 3645.51
July 19, 2019, 10:40 a.m. 4.01 4.03 4.01 4.03 1828.03
July 19, 2019, 10:35 a.m. 4.01 4.01 4.0 4.0 400.74
July 19, 2019, 10:30 a.m. 4.0 4.01 3.99 4.01 4319.9
July 19, 2019, 10:25 a.m. 3.99 4.0 3.99 4.0 3210.65
July 19, 2019, 10:20 a.m. 4.0 4.0 3.99 3.99 5531.53
July 19, 2019, 10:15 a.m. 4.01 4.01 4.0 4.0 20.57
July 19, 2019, 10:10 a.m. 3.99 4.01 3.99 4.01 7221.07
July 19, 2019, 10:05 a.m. 4.0 4.0 3.98 3.99 9066.87
July 19, 2019, 10 a.m. 4.0 4.0 3.99 4.0 6068.39
July 19, 2019, 9:55 a.m. 4.0 4.0 4.0 4.0 596.72
July 19, 2019, 9:50 a.m. 4.01 4.01 4.0 4.0 213.33
July 19, 2019, 9:45 a.m. 4.01 4.01 4.0 4.0 6681.98
July 19, 2019, 9:40 a.m. 4.01 4.02 4.01 4.01 33996.09
July 19, 2019, 9:35 a.m. 4.02 4.03 4.01 4.01 43298.43
July 19, 2019, 9:30 a.m. 4.01 4.02 4.0 4.02 9251.82
July 19, 2019, 9:25 a.m. 3.99 4.02 3.99 4.01 88721.86
July 19, 2019, 9:20 a.m. 3.99 3.99 3.99 3.99 3699.57
July 19, 2019, 9:15 a.m. 3.99 4.01 3.99 4.0 1485.67
July 19, 2019, 9:10 a.m. 3.99 4.0 3.98 3.99 18264.2
July 19, 2019, 9:05 a.m. 4.0 4.0 4.0 4.0 1782.68
July 19, 2019, 9 a.m. 4.02 4.02 4.0 4.01 29388.66
July 19, 2019, 8:55 a.m. 3.96 4.02 3.96 4.01 14287.1
July 19, 2019, 8:50 a.m. 4.01 4.01 3.95 3.97 56790.56
July 19, 2019, 8:45 a.m. 4.01 4.01 4.01 4.01 2886.89
July 19, 2019, 8:40 a.m. 4.02 4.02 4.0 4.01 15653.24
July 19, 2019, 8:35 a.m. 4.02 4.03 4.01 4.02 31647.95
July 19, 2019, 8:30 a.m. 4.01 4.03 3.99 4.02 39296.77
July 19, 2019, 8:25 a.m. 4.05 4.05 3.98 4.01 66440.67
July 19, 2019, 8:20 a.m. 4.06 4.07 4.03 4.04 14440.32
July 19, 2019, 8:15 a.m. 4.08 4.1 4.06 4.06 24779.15
July 19, 2019, 8:10 a.m. 4.1 4.11 4.08 4.08 23882.23
July 19, 2019, 8:05 a.m. 4.12 4.13 4.09 4.09 52357.2
July 19, 2019, 8 a.m. 4.08 4.12 4.07 4.12 48023.13
July 19, 2019, 7:55 a.m. 4.08 4.09 4.07 4.08 26174.88
July 19, 2019, 7:50 a.m. 4.03 4.08 4.03 4.08 16556.66
July 19, 2019, 7:45 a.m. 4.02 4.03 4.02 4.03 161.0
July 19, 2019, 7:40 a.m. 4.03 4.03 4.02 4.02 2059.14
July 19, 2019, 7:35 a.m. 4.03 4.03 4.03 4.03 1310.16
July 19, 2019, 7:30 a.m. 4.04 4.04 4.03 4.03 22073.96
July 19, 2019, 7:25 a.m. 4.05 4.05 4.04 4.04 634.76
July 19, 2019, 7:20 a.m. 4.05 4.05 4.04 4.05 5849.74
July 19, 2019, 7:15 a.m. 4.02 4.05 4.02 4.05 8821.78
July 19, 2019, 7:10 a.m. 4.02 4.02 4.01 4.02 3048.62
July 19, 2019, 7:05 a.m. 4.01 4.02 4.01 4.02 454.33
July 19, 2019, 7 a.m. 4.02 4.02 4.01 4.01 2304.61
July 19, 2019, 6:55 a.m. 4.02 4.02 4.01 4.02 10336.98
July 19, 2019, 6:50 a.m. 4.03 4.03 4.02 4.02 11217.07
July 19, 2019, 6:45 a.m. 4.03 4.04 4.03 4.03 1339.64
July 19, 2019, 6:40 a.m. 4.0 4.03 4.0 4.03 13669.3
July 19, 2019, 6:35 a.m. 4.04 4.04 3.99 3.99 35449.11
July 19, 2019, 6:30 a.m. 4.04 4.04 4.04 4.04 1.0
July 19, 2019, 6:25 a.m. 4.03 4.04 4.03 4.04 3638.89
July 19, 2019, 6:20 a.m. 4.05 4.05 4.04 4.04 1704.24
July 19, 2019, 6:15 a.m. 4.06 4.06 4.05 4.05 938.95
July 19, 2019, 6:10 a.m. 4.05 4.06 4.05 4.06 2378.94
July 19, 2019, 6:05 a.m. 4.05 4.05 4.05 4.05 762.72
July 19, 2019, 6 a.m. 4.06 4.06 4.05 4.06 887.43
July 19, 2019, 5:55 a.m. 4.05 4.06 4.05 4.06 169.61
July 19, 2019, 5:50 a.m. 4.05 4.07 4.05 4.06 4363.15
July 19, 2019, 5:45 a.m. 4.05 4.05 4.05 4.05 6055.97
July 19, 2019, 5:40 a.m. 4.04 4.05 4.03 4.05 9769.74
July 19, 2019, 5:35 a.m. 4.04 4.04 4.04 4.04 16.0
July 19, 2019, 5:30 a.m. 4.05 4.05 4.04 4.04 14529.74
July 19, 2019, 5:25 a.m. 4.05 4.05 4.05 4.05 2.58
July 19, 2019, 5:20 a.m. 4.05 4.06 4.05 4.05 10686.2
July 19, 2019, 5:15 a.m. 4.06 4.06 4.05 4.05 4768.98
July 19, 2019, 5:10 a.m. 4.05 4.06 4.05 4.05 565.31
July 19, 2019, 5:05 a.m. 4.06 4.06 4.06 4.06 360.16
July 19, 2019, 5 a.m. 4.04 4.06 4.04 4.06 16905.16
July 19, 2019, 4:55 a.m. 4.05 4.06 4.04 4.04 3207.91
July 19, 2019, 4:50 a.m. 4.05 4.05 4.04 4.05 13864.5
July 19, 2019, 4:45 a.m. 4.06 4.06 4.04 4.05 7175.3
July 19, 2019, 4:40 a.m. 4.06 4.06 4.06 4.06 604.29
July 19, 2019, 4:35 a.m. 4.08 4.08 4.07 4.07 6234.07
July 19, 2019, 4:30 a.m. 4.07 4.08 4.07 4.08 958.72
July 19, 2019, 4:25 a.m. 4.08 4.09 4.07 4.07 2990.57
July 19, 2019, 4:20 a.m. 4.07 4.07 4.07 4.07 32.82
July 19, 2019, 4:15 a.m. 4.06 4.06 4.06 4.06 1333.47
July 19, 2019, 4:10 a.m. 4.06 4.06 4.05 4.06 2270.26
July 19, 2019, 4:05 a.m. 4.05 4.06 4.03 4.06 8250.9
July 19, 2019, 4 a.m. 4.07 4.07 4.06 4.06 3115.12
July 19, 2019, 3:55 a.m. 4.05 4.07 4.05 4.07 8501.58
July 19, 2019, 3:50 a.m. 4.08 4.08 4.03 4.04 36045.24
July 19, 2019, 3:45 a.m. 4.08 4.08 4.08 4.08 229.87
July 19, 2019, 3:40 a.m. 4.08 4.08 4.07 4.08 3928.01
July 19, 2019, 3:35 a.m. 4.08 4.09 4.08 4.09 2899.95
July 19, 2019, 3:30 a.m. 4.08 4.08 4.08 4.08 4240.42
July 19, 2019, 3:25 a.m. 4.09 4.09 4.09 4.09 3576.99
July 19, 2019, 3:20 a.m. 4.09 4.09 4.09 4.09 1541.29
July 19, 2019, 3:15 a.m. 4.09 4.09 4.09 4.09 1045.56
July 19, 2019, 3:10 a.m. 4.09 4.1 4.09 4.1 8245.53
July 19, 2019, 3:05 a.m. 4.09 4.09 4.09 4.09 301.59
July 19, 2019, 3 a.m. 4.09 4.09 4.09 4.09 12.0
July 19, 2019, 2:55 a.m. 4.09 4.09 4.09 4.09 177.66
July 19, 2019, 2:50 a.m. 4.08 4.09 4.08 4.09 778.53
July 19, 2019, 2:45 a.m. 4.09 4.09 4.09 4.09 1809.64
July 19, 2019, 2:40 a.m. 4.08 4.08 4.07 4.08 1640.26
July 19, 2019, 2:35 a.m. 4.08 4.08 4.08 4.08 16.0
July 19, 2019, 2:30 a.m. 4.07 4.07 4.07 4.07 12.01
July 19, 2019, 2:25 a.m. 4.08 4.08 4.07 4.07 2321.06
July 19, 2019, 2:20 a.m. 4.09 4.09 4.09 4.09 2255.27
July 19, 2019, 2:15 a.m. 4.09 4.09 4.08 4.09 15921.51
July 19, 2019, 2:10 a.m. 4.08 4.09 4.08 4.08 6806.92
July 19, 2019, 2:05 a.m. 4.08 4.08 4.08 4.08 1514.66
July 19, 2019, 2 a.m. 4.08 4.08 4.08 4.08 1107.11
July 19, 2019, 1:55 a.m. 4.08 4.08 4.07 4.07 3283.9
July 19, 2019, 1:50 a.m. 4.09 4.1 4.08 4.08 6011.86
July 19, 2019, 1:45 a.m. 4.1 4.1 4.09 4.1 1862.55
July 19, 2019, 1:40 a.m. 4.11 4.11 4.09 4.1 6021.75
July 19, 2019, 1:35 a.m. 4.12 4.12 4.11 4.11 4102.53
July 19, 2019, 1:30 a.m. 4.12 4.12 4.12 4.12 7781.04
July 19, 2019, 1:25 a.m. 4.13 4.13 4.12 4.12 1823.43
July 19, 2019, 1:20 a.m. 4.12 4.13 4.12 4.13 3547.87
July 19, 2019, 1:15 a.m. 4.11 4.12 4.11 4.12 2062.2
July 19, 2019, 1:10 a.m. 4.12 4.12 4.11 4.11 5020.1
July 19, 2019, 1:05 a.m. 4.14 4.14 4.12 4.12 11577.66
July 19, 2019, 1 a.m. 4.13 4.15 4.13 4.14 17583.04
July 19, 2019, 12:55 a.m. 4.12 4.13 4.12 4.13 867.73
July 19, 2019, 12:50 a.m. 4.11 4.12 4.11 4.12 601.31
July 19, 2019, 12:45 a.m. 4.11 4.11 4.11 4.11 836.51
July 19, 2019, 12:40 a.m. 4.11 4.12 4.11 4.12 599.37
July 19, 2019, 12:35 a.m. 4.1 4.12 4.1 4.12 4620.08
July 19, 2019, 12:30 a.m. 4.09 4.11 4.09 4.1 12955.04
July 19, 2019, 12:25 a.m. 4.09 4.09 4.09 4.09 1.28
July 19, 2019, 12:20 a.m. 4.09 4.1 4.09 4.09 2416.73
July 19, 2019, 12:15 a.m. 4.09 4.1 4.09 4.09 3305.59
July 19, 2019, 12:10 a.m. 4.08 4.09 4.08 4.09 365.58
July 19, 2019, 12:05 a.m. 4.09 4.09 4.07 4.08 12827.96
July 19, 2019, midnight 4.1 4.11 4.1 4.1 2615.53
July 18, 2019, 11:55 p.m. 4.09 4.09 4.08 4.09 4418.69
July 18, 2019, 11:50 p.m. 4.12 4.12 4.08 4.09 8524.87
July 18, 2019, 11:45 p.m. 4.13 4.14 4.12 4.12 47528.31
July 18, 2019, 11:40 p.m. 4.13 4.13 4.13 4.13 8446.98
July 18, 2019, 11:35 p.m. 4.13 4.13 4.12 4.13 1995.7
July 18, 2019, 11:30 p.m. 4.14 4.14 4.13 4.13 6010.62
July 18, 2019, 11:25 p.m. 4.14 4.14 4.13 4.13 6434.77
July 18, 2019, 11:20 p.m. 4.12 4.14 4.12 4.13 2411.8
July 18, 2019, 11:15 p.m. 4.12 4.12 4.12 4.12 2474.37
July 18, 2019, 11:10 p.m. 4.11 4.12 4.11 4.12 3987.23
July 18, 2019, 11:05 p.m. 4.12 4.12 4.11 4.11 821.07
July 18, 2019, 11 p.m. 4.11 4.12 4.11 4.12 7217.3
July 18, 2019, 10:55 p.m. 4.1 4.11 4.1 4.11 5849.11
July 18, 2019, 10:50 p.m. 4.1 4.11 4.1 4.11 2768.94
July 18, 2019, 10:45 p.m. 4.1 4.1 4.1 4.1 22.22
July 18, 2019, 10:40 p.m. 4.1 4.1 4.1 4.1 9.68
July 18, 2019, 10:35 p.m. 4.1 4.1 4.1 4.1 985.24
July 18, 2019, 10:30 p.m. 4.09 4.1 4.09 4.1 420.36
July 18, 2019, 10:25 p.m. 4.1 4.1 4.09 4.09 567.42
July 18, 2019, 10:20 p.m. 4.08 4.1 4.08 4.1 13055.93
July 18, 2019, 10:15 p.m. 4.09 4.09 4.08 4.08 620.86
July 18, 2019, 10:10 p.m. 4.09 4.09 4.09 4.09 571.18
July 18, 2019, 10:05 p.m. 4.11 4.11 4.09 4.09 2788.05
July 18, 2019, 10 p.m. 4.1 4.11 4.1 4.11 12884.21
July 18, 2019, 9:55 p.m. 4.09 4.1 4.08 4.1 1583.57
July 18, 2019, 9:50 p.m. 4.07 4.08 4.07 4.08 5782.67
July 18, 2019, 9:45 p.m. 4.08 4.08 4.07 4.08 590.99
July 18, 2019, 9:40 p.m. 4.09 4.09 4.08 4.08 1604.86
July 18, 2019, 9:35 p.m. 4.09 4.09 4.09 4.09 5909.11
July 18, 2019, 9:30 p.m. 4.11 4.11 4.1 4.1 4257.18
July 18, 2019, 9:25 p.m. 4.1 4.11 4.1 4.1 15188.24
July 18, 2019, 9:20 p.m. 4.09 4.12 4.09 4.09 16679.79
July 18, 2019, 9:15 p.m. 4.09 4.09 4.08 4.09 13283.89
July 18, 2019, 9:10 p.m. 4.08 4.08 4.08 4.08 2108.26
July 18, 2019, 9:05 p.m. 4.08 4.08 4.08 4.08 591.47
July 18, 2019, 9 p.m. 4.08 4.08 4.08 4.08 1291.96
July 18, 2019, 8:55 p.m. 4.07 4.08 4.07 4.07 1453.86
July 18, 2019, 8:50 p.m. 4.07 4.08 4.07 4.07 175.09
July 18, 2019, 8:45 p.m. 4.07 4.08 4.07 4.08 904.7
July 18, 2019, 8:40 p.m. 4.08 4.08 4.08 4.08 220.5
July 18, 2019, 8:35 p.m. 4.08 4.08 4.07 4.08 718.58
July 18, 2019, 8:30 p.m. 4.09 4.1 4.07 4.07 4619.72
July 18, 2019, 8:25 p.m. 4.09 4.09 4.08 4.09 343.93
July 18, 2019, 8:20 p.m. 4.08 4.09 4.08 4.09 2514.56
July 18, 2019, 8:15 p.m. 4.07 4.08 4.07 4.07 3232.57
July 18, 2019, 8:10 p.m. 4.08 4.08 4.07 4.08 1190.69
July 18, 2019, 8:05 p.m. 4.09 4.09 4.07 4.08 4667.09
July 18, 2019, 8 p.m. 4.06 4.09 4.06 4.09 16717.95
July 18, 2019, 7:55 p.m. 4.05 4.06 4.05 4.05 2756.62
July 18, 2019, 7:50 p.m. 4.07 4.07 4.06 4.06 381.96
July 18, 2019, 7:45 p.m. 4.07 4.07 4.05 4.07 6803.18
July 18, 2019, 7:40 p.m. 4.08 4.1 4.05 4.07 53091.73
July 18, 2019, 7:35 p.m. 4.09 4.09 4.07 4.08 10074.17
July 18, 2019, 7:30 p.m. 4.09 4.09 4.09 4.09 162.32
July 18, 2019, 7:25 p.m. 4.08 4.09 4.08 4.09 5070.81
July 18, 2019, 7:20 p.m. 4.09 4.09 4.08 4.08 3401.85
July 18, 2019, 7:15 p.m. 4.08 4.1 4.08 4.09 19949.0
July 18, 2019, 7:10 p.m. 4.09 4.1 4.08 4.08 5528.06
July 18, 2019, 7:05 p.m. 4.1 4.1 4.09 4.09 17334.02
July 18, 2019, 7 p.m. 4.1 4.11 4.09 4.1 10574.27
July 18, 2019, 6:55 p.m. 4.12 4.12 4.08 4.09 34193.65
July 18, 2019, 6:50 p.m. 4.12 4.12 4.11 4.12 19538.61
July 18, 2019, 6:45 p.m. 4.11 4.14 4.1 4.12 35918.97
July 18, 2019, 6:40 p.m. 4.11 4.11 4.1 4.1 1142.41
July 18, 2019, 6:35 p.m. 4.11 4.12 4.11 4.11 3333.71
July 18, 2019, 6:30 p.m. 4.1 4.11 4.1 4.11 4816.3
July 18, 2019, 6:25 p.m. 4.11 4.11 4.1 4.1 457.76
July 18, 2019, 6:20 p.m. 4.1 4.11 4.1 4.11 1885.76
July 18, 2019, 6:15 p.m. 4.09 4.11 4.09 4.1 8768.25
July 18, 2019, 6:10 p.m. 4.09 4.1 4.08 4.09 7942.03
July 18, 2019, 6:05 p.m. 4.11 4.11 4.09 4.09 1302.82
July 18, 2019, 6 p.m. 4.1 4.11 4.1 4.1 5860.93
July 18, 2019, 5:55 p.m. 4.09 4.1 4.09 4.1 96.64
July 18, 2019, 5:50 p.m. 4.09 4.1 4.09 4.09 55.02
July 18, 2019, 5:45 p.m. 4.09 4.1 4.09 4.09 1958.32
July 18, 2019, 5:40 p.m. 4.08 4.1 4.08 4.09 3288.28
July 18, 2019, 5:35 p.m. 4.1 4.1 4.08 4.08 641.8
July 18, 2019, 5:30 p.m. 4.1 4.12 4.1 4.1 4475.65
July 18, 2019, 5:25 p.m. 4.09 4.1 4.08 4.1 3142.33
July 18, 2019, 5:20 p.m. 4.09 4.09 4.08 4.08 4150.26
July 18, 2019, 5:15 p.m. 4.1 4.11 4.09 4.09 9739.27
July 18, 2019, 5:10 p.m. 4.11 4.11 4.1 4.1 1063.35
July 18, 2019, 5:05 p.m. 4.11 4.12 4.1 4.11 34234.25
July 18, 2019, 5 p.m. 4.09 4.11 4.09 4.11 3363.88
July 18, 2019, 4:55 p.m. 4.09 4.11 4.09 4.09 28275.55
July 18, 2019, 4:50 p.m. 4.11 4.11 4.09 4.1 27802.78
July 18, 2019, 4:45 p.m. 4.13 4.14 4.1 4.1 47566.6
July 18, 2019, 4:40 p.m. 4.12 4.14 4.12 4.13 6283.55
July 18, 2019, 4:35 p.m. 4.15 4.15 4.12 4.12 8598.51
July 18, 2019, 4:30 p.m. 4.15 4.17 4.14 4.16 29590.81
July 18, 2019, 4:25 p.m. 4.18 4.19 4.15 4.16 22062.55
July 18, 2019, 4:20 p.m. 4.16 4.2 4.16 4.17 114655.39
July 18, 2019, 4:15 p.m. 4.16 4.21 4.15 4.16 109584.56
July 18, 2019, 4:10 p.m. 4.16 4.24 4.13 4.16 106871.52
July 18, 2019, 4:05 p.m. 4.1 4.16 4.1 4.16 15348.01
July 18, 2019, 4 p.m. 4.16 4.16 4.09 4.1 34989.0
July 18, 2019, 3:55 p.m. 4.14 4.18 4.14 4.16 12973.75
July 18, 2019, 3:50 p.m. 4.16 4.16 4.13 4.15 10963.61
July 18, 2019, 3:45 p.m. 4.14 4.16 4.13 4.15 64329.66
July 18, 2019, 3:40 p.m. 4.1 4.14 4.1 4.14 29790.37
July 18, 2019, 3:35 p.m. 4.09 4.1 4.09 4.1 8095.16
July 18, 2019, 3:30 p.m. 4.08 4.1 4.08 4.09 25090.26
July 18, 2019, 3:25 p.m. 4.07 4.08 4.07 4.08 19109.5
July 18, 2019, 3:20 p.m. 4.08 4.08 4.07 4.07 31006.77
July 18, 2019, 3:15 p.m. 4.08 4.09 4.06 4.08 22203.57
July 18, 2019, 3:10 p.m. 4.09 4.11 4.08 4.09 27343.53
July 18, 2019, 3:05 p.m. 4.05 4.09 4.05 4.09 39665.22
July 18, 2019, 3 p.m. 4.1 4.11 4.04 4.05 51733.63
July 18, 2019, 2:55 p.m. 4.1 4.11 4.07 4.1 50067.91
July 18, 2019, 2:50 p.m. 4.07 4.1 4.05 4.1 58159.01
July 18, 2019, 2:45 p.m. 4.06 4.13 4.05 4.08 160167.02
July 18, 2019, 2:40 p.m. 4.01 4.07 4.01 4.06 44999.72
July 18, 2019, 2:35 p.m. 3.92 4.06 3.92 4.01 358019.26
July 18, 2019, 2:30 p.m. 3.83 3.95 3.83 3.92 114349.52
July 18, 2019, 2:25 p.m. 3.81 3.84 3.81 3.83 4835.37
July 18, 2019, 2:20 p.m. 3.79 3.82 3.79 3.81 7690.08
July 18, 2019, 2:15 p.m. 3.78 3.79 3.78 3.79 3560.73
July 18, 2019, 2:10 p.m. 3.76 3.79 3.76 3.79 23065.15
July 18, 2019, 2:05 p.m. 3.78 3.79 3.75 3.77 62551.31
July 18, 2019, 2 p.m. 3.81 3.81 3.77 3.77 9026.06
July 18, 2019, 1:55 p.m. 3.8 3.8 3.79 3.8 843.24
July 18, 2019, 1:50 p.m. 3.8 3.81 3.8 3.81 3508.85
July 18, 2019, 1:45 p.m. 3.81 3.82 3.8 3.81 9595.82
July 18, 2019, 1:40 p.m. 3.79 3.81 3.79 3.8 3386.07
July 18, 2019, 1:35 p.m. 3.81 3.81 3.79 3.79 2430.87
July 18, 2019, 1:30 p.m. 3.81 3.83 3.81 3.81 7656.39
July 18, 2019, 1:25 p.m. 3.78 3.81 3.78 3.81 11592.55
July 18, 2019, 1:20 p.m. 3.81 3.81 3.78 3.78 17909.16
July 18, 2019, 1:15 p.m. 3.84 3.84 3.81 3.81 9821.01
July 18, 2019, 1:10 p.m. 3.83 3.84 3.83 3.83 8680.45
July 18, 2019, 1:05 p.m. 3.82 3.83 3.82 3.83 2411.61
July 18, 2019, 1 p.m. 3.79 3.83 3.79 3.83 17752.13
July 18, 2019, 12:55 p.m. 3.78 3.79 3.75 3.79 28330.3
July 18, 2019, 12:50 p.m. 3.78 3.81 3.77 3.78 38748.91
July 18, 2019, 12:45 p.m. 3.82 3.82 3.77 3.78 38820.95
July 18, 2019, 12:40 p.m. 3.84 3.84 3.81 3.82 11798.6
July 18, 2019, 12:35 p.m. 3.82 3.84 3.81 3.84 12470.21
July 18, 2019, 12:30 p.m. 3.82 3.82 3.81 3.82 18842.99
July 18, 2019, 12:25 p.m. 3.81 3.84 3.81 3.82 61189.46
July 18, 2019, 12:20 p.m. 3.82 3.83 3.79 3.81 46649.5
July 18, 2019, 12:15 p.m. 3.89 3.9 3.82 3.82 57725.38
July 18, 2019, 12:10 p.m. 3.9 3.9 3.88 3.88 5751.41
July 18, 2019, 12:05 p.m. 3.88 3.9 3.88 3.9 8632.78
July 18, 2019, noon 3.89 3.9 3.88 3.88 2824.52
July 18, 2019, 11:55 a.m. 3.92 3.92 3.89 3.9 9464.27
July 18, 2019, 11:50 a.m. 3.9 3.91 3.9 3.91 766.89
July 18, 2019, 11:45 a.m. 3.88 3.9 3.88 3.9 14007.7
July 18, 2019, 11:40 a.m. 3.88 3.9 3.85 3.88 60596.06
July 18, 2019, 11:35 a.m. 3.92 3.92 3.88 3.88 11498.24
July 18, 2019, 11:30 a.m. 3.92 3.93 3.92 3.93 683.9
July 18, 2019, 11:25 a.m. 3.92 3.92 3.91 3.91 243.48
July 18, 2019, 11:20 a.m. 3.94 3.94 3.92 3.92 2645.76
July 18, 2019, 11:15 a.m. 3.96 3.96 3.93 3.94 9232.21
July 18, 2019, 11:10 a.m. 3.93 3.98 3.93 3.96 29274.78
July 18, 2019, 11:05 a.m. 3.93 3.93 3.92 3.93 244.9
July 18, 2019, 11 a.m. 3.93 3.95 3.93 3.93 12101.2
July 18, 2019, 10:55 a.m. 3.92 3.93 3.92 3.93 1380.86
July 18, 2019, 10:50 a.m. 3.91 3.93 3.91 3.92 1193.78
July 18, 2019, 10:45 a.m. 3.93 3.94 3.92 3.92 4619.44
July 18, 2019, 10:40 a.m. 3.93 3.94 3.92 3.93 2072.56
July 18, 2019, 10:35 a.m. 3.96 3.97 3.94 3.94 8036.62
July 18, 2019, 10:30 a.m. 3.97 3.97 3.95 3.95 7087.83
July 18, 2019, 10:25 a.m. 3.92 3.99 3.91 3.97 26799.84
July 18, 2019, 10:20 a.m. 3.92 3.93 3.91 3.92 1586.37
July 18, 2019, 10:15 a.m. 3.9 3.93 3.9 3.93 9005.28
July 18, 2019, 10:10 a.m. 3.91 3.91 3.91 3.91 4779.13
July 18, 2019, 10:05 a.m. 3.9 3.91 3.89 3.91 5337.49
July 18, 2019, 10 a.m. 3.86 3.89 3.86 3.89 2128.13
July 18, 2019, 9:55 a.m. 3.87 3.87 3.85 3.86 1154.89
July 18, 2019, 9:45 a.m. 3.87 3.87 3.86 3.86 308.98
July 18, 2019, 9:40 a.m. 3.88 3.88 3.87 3.87 983.1
July 18, 2019, 9:35 a.m. 3.89 3.89 3.88 3.88 3301.69
July 18, 2019, 9:30 a.m. 3.88 3.89 3.87 3.89 4426.5
July 18, 2019, 9:25 a.m. 3.88 3.88 3.87 3.87 7304.19
July 18, 2019, 9:20 a.m. 3.87 3.89 3.87 3.88 7093.3
July 18, 2019, 9:15 a.m. 3.85 3.87 3.85 3.87 6522.32
July 18, 2019, 9:10 a.m. 3.84 3.85 3.83 3.85 19322.95
July 18, 2019, 9:05 a.m. 3.84 3.85 3.84 3.85 4843.45
July 18, 2019, 9 a.m. 3.84 3.86 3.83 3.84 8174.69
July 18, 2019, 8:55 a.m. 3.84 3.84 3.82 3.84 10081.83
July 18, 2019, 8:50 a.m. 3.88 3.88 3.81 3.83 59167.23
July 18, 2019, 8:45 a.m. 3.9 3.9 3.89 3.89 10378.25
July 18, 2019, 8:40 a.m. 3.88 3.9 3.88 3.9 5714.58
July 18, 2019, 8:35 a.m. 3.88 3.89 3.88 3.88 4137.35
July 18, 2019, 8:30 a.m. 3.88 3.88 3.87 3.88 3789.83
July 18, 2019, 8:25 a.m. 3.87 3.88 3.87 3.87 3102.17
July 18, 2019, 8:20 a.m. 3.91 3.91 3.86 3.87 4934.77
July 18, 2019, 8:15 a.m. 3.92 3.92 3.91 3.91 2248.77
July 18, 2019, 8:10 a.m. 3.92 3.92 3.91 3.92 201.83
July 18, 2019, 8:05 a.m. 3.92 3.92 3.9 3.91 10189.5
July 18, 2019, 8 a.m. 3.92 3.92 3.91 3.92 4148.74
July 18, 2019, 7:55 a.m. 3.94 3.94 3.91 3.91 10579.56
July 18, 2019, 7:50 a.m. 3.93 3.94 3.93 3.94 4413.74
July 18, 2019, 7:45 a.m. 3.92 3.92 3.92 3.92 311.9
July 18, 2019, 7:40 a.m. 3.91 3.91 3.91 3.91 4010.94
July 18, 2019, 7:35 a.m. 3.91 3.92 3.91 3.91 2871.26
July 18, 2019, 7:30 a.m. 3.92 3.93 3.9 3.91 9377.69
July 18, 2019, 7:25 a.m. 3.92 3.93 3.92 3.93 1794.53
July 18, 2019, 7:20 a.m. 3.94 3.94 3.92 3.92 2379.21
July 18, 2019, 7:15 a.m. 3.94 3.94 3.93 3.93 3428.44
July 18, 2019, 7:10 a.m. 3.94 3.95 3.94 3.95 118.25
July 18, 2019, 7:05 a.m. 3.95 3.95 3.94 3.94 37.81
July 18, 2019, 7 a.m. 3.96 3.96 3.93 3.94 2155.02
July 18, 2019, 6:55 a.m. 3.95 3.96 3.95 3.95 5064.07
July 18, 2019, 6:50 a.m. 3.95 3.96 3.95 3.95 1718.13
July 18, 2019, 6:45 a.m. 3.97 3.97 3.95 3.95 6838.62
July 18, 2019, 6:40 a.m. 3.99 3.99 3.95 3.97 8800.18
July 18, 2019, 6:35 a.m. 4.0 4.02 3.99 3.99 26877.11
July 18, 2019, 6:30 a.m. 3.99 4.0 3.98 3.99 8609.85
July 18, 2019, 6:25 a.m. 3.96 4.01 3.96 3.99 44457.66
July 18, 2019, 6:20 a.m. 3.95 3.96 3.95 3.96 7934.87
July 18, 2019, 6:15 a.m. 3.93 3.95 3.93 3.95 50240.41
July 18, 2019, 6:10 a.m. 3.93 3.93 3.92 3.93 7246.19
July 18, 2019, 6:05 a.m. 3.95 3.95 3.93 3.93 21991.32
July 18, 2019, 6 a.m. 3.96 3.96 3.95 3.96 2932.23
July 18, 2019, 5:55 a.m. 3.95 3.96 3.95 3.96 25463.6
July 18, 2019, 5:50 a.m. 3.96 3.96 3.94 3.94 1608.75
July 18, 2019, 5:45 a.m. 3.96 3.97 3.94 3.97 3626.11
July 18, 2019, 5:40 a.m. 3.97 3.98 3.96 3.97 4159.59
July 18, 2019, 5:35 a.m. 3.95 3.97 3.95 3.97 1790.71
July 18, 2019, 5:30 a.m. 3.95 3.96 3.95 3.96 5390.24
July 18, 2019, 5:25 a.m. 3.94 3.95 3.94 3.94 2076.76
July 18, 2019, 5:20 a.m. 3.96 3.96 3.94 3.94 461.88
July 18, 2019, 5:15 a.m. 3.95 3.97 3.95 3.96 1497.44
July 18, 2019, 5:10 a.m. 3.96 3.96 3.95 3.95 4523.12
July 18, 2019, 5:05 a.m. 3.96 3.96 3.96 3.96 102.38
July 18, 2019, 5 a.m. 4.0 4.0 3.97 3.97 6361.16
July 18, 2019, 4:55 a.m. 3.99 3.99 3.98 3.99 4961.83
July 18, 2019, 4:50 a.m. 4.0 4.0 3.98 3.99 9462.77
July 18, 2019, 4:45 a.m. 3.97 4.02 3.97 4.0 75692.49
July 18, 2019, 4:40 a.m. 3.95 3.99 3.95 3.97 25098.55
July 18, 2019, 4:35 a.m. 3.93 3.96 3.92 3.95 5754.15
July 18, 2019, 4:30 a.m. 3.94 3.94 3.91 3.92 1632.78
July 18, 2019, 4:25 a.m. 3.9 3.94 3.9 3.94 8303.38
July 18, 2019, 4:20 a.m. 3.88 3.89 3.88 3.89 4219.19
July 18, 2019, 4:15 a.m. 3.87 3.89 3.86 3.88 5425.8
July 18, 2019, 4:10 a.m. 3.87 3.87 3.86 3.87 3742.17
July 18, 2019, 4:05 a.m. 3.88 3.89 3.86 3.86 1544.75
July 18, 2019, 4 a.m. 3.89 3.89 3.88 3.88 738.73
July 18, 2019, 3:55 a.m. 3.87 3.9 3.87 3.9 13051.79
July 18, 2019, 3:50 a.m. 3.86 3.87 3.86 3.87 1292.53
July 18, 2019, 3:45 a.m. 3.85 3.86 3.85 3.86 4771.53
July 18, 2019, 3:40 a.m. 3.85 3.85 3.85 3.85 3851.0
July 18, 2019, 3:35 a.m. 3.87 3.87 3.85 3.85 2598.76
July 18, 2019, 3:30 a.m. 3.87 3.87 3.86 3.87 890.65
July 18, 2019, 3:25 a.m. 3.88 3.88 3.86 3.87 2512.31
July 18, 2019, 3:20 a.m. 3.88 3.88 3.88 3.88 218.52
July 18, 2019, 3:15 a.m. 3.88 3.88 3.87 3.87 2203.61
July 18, 2019, 3:10 a.m. 3.89 3.89 3.87 3.87 488.06
July 18, 2019, 3:05 a.m. 3.9 3.9 3.88 3.88 3595.81
July 18, 2019, 3 a.m. 3.92 3.92 3.9 3.9 130.0
July 18, 2019, 2:55 a.m. 3.89 3.92 3.89 3.91 12304.24
July 18, 2019, 2:50 a.m. 3.87 3.88 3.87 3.88 261.4
July 18, 2019, 2:45 a.m. 3.88 3.88 3.87 3.87 409.84
July 18, 2019, 2:40 a.m. 3.89 3.89 3.88 3.88 121.83
July 18, 2019, 2:35 a.m. 3.88 3.88 3.87 3.88 382.59
July 18, 2019, 2:30 a.m. 3.88 3.9 3.88 3.89 1837.72
July 18, 2019, 2:25 a.m. 3.86 3.87 3.86 3.87 350.68
July 18, 2019, 2:20 a.m. 3.87 3.88 3.87 3.87 538.96
July 18, 2019, 2:15 a.m. 3.86 3.87 3.85 3.87 1648.72
July 18, 2019, 2:10 a.m. 3.87 3.87 3.87 3.87 2370.17
July 18, 2019, 2:05 a.m. 3.89 3.89 3.87 3.87 1326.34
July 18, 2019, 2 a.m. 3.91 3.91 3.89 3.89 2657.0
July 18, 2019, 1:55 a.m. 3.91 3.92 3.9 3.91 1810.57
July 18, 2019, 1:50 a.m. 3.88 3.93 3.88 3.92 6796.29
July 18, 2019, 1:45 a.m. 3.87 3.87 3.87 3.87 36.45
July 18, 2019, 1:40 a.m. 3.88 3.88 3.87 3.87 3626.01
July 18, 2019, 1:35 a.m. 3.89 3.9 3.88 3.88 11796.47
July 18, 2019, 1:30 a.m. 3.87 3.89 3.87 3.89 37011.95
July 18, 2019, 1:25 a.m. 3.84 3.87 3.84 3.86 6898.2
July 18, 2019, 1:20 a.m. 3.83 3.84 3.83 3.84 1128.53
July 18, 2019, 1:15 a.m. 3.81 3.82 3.8 3.82 862.96
July 18, 2019, 1:10 a.m. 3.82 3.83 3.81 3.81 8174.99
July 18, 2019, 1:05 a.m. 3.82 3.83 3.82 3.82 2332.39
July 18, 2019, 1 a.m. 3.81 3.84 3.81 3.82 5022.28
July 18, 2019, 12:55 a.m. 3.78 3.82 3.78 3.82 2812.43
July 18, 2019, 12:50 a.m. 3.78 3.78 3.78 3.78 4655.89
July 18, 2019, 12:45 a.m. 3.79 3.79 3.78 3.78 327.19
July 18, 2019, 12:40 a.m. 3.8 3.8 3.78 3.78 1295.3
July 18, 2019, 12:35 a.m. 3.79 3.8 3.78 3.8 3815.51
July 18, 2019, 12:30 a.m. 3.77 3.78 3.74 3.78 31725.05
July 18, 2019, 12:25 a.m. 3.8 3.8 3.77 3.77 10720.38
July 18, 2019, 12:20 a.m. 3.81 3.82 3.8 3.8 4147.42
July 18, 2019, 12:15 a.m. 3.8 3.82 3.79 3.81 10863.64
July 18, 2019, 12:10 a.m. 3.82 3.82 3.79 3.8 49392.54
July 18, 2019, 12:05 a.m. 3.82 3.83 3.81 3.82 3062.08
July 18, 2019, midnight 3.84 3.84 3.82 3.82 11892.0
July 17, 2019, 11:55 p.m. 3.82 3.83 3.82 3.83 1325.7
July 17, 2019, 11:50 p.m. 3.84 3.84 3.82 3.83 515.52
July 17, 2019, 11:45 p.m. 3.85 3.85 3.84 3.84 1952.77
July 17, 2019, 11:40 p.m. 3.85 3.85 3.84 3.84 914.95
July 17, 2019, 11:35 p.m. 3.84 3.85 3.83 3.85 30608.24
July 17, 2019, 11:30 p.m. 3.86 3.86 3.83 3.84 3491.26
July 17, 2019, 11:25 p.m. 3.87 3.87 3.83 3.86 28335.43
July 17, 2019, 11:20 p.m. 3.85 3.88 3.8 3.87 49317.84
July 17, 2019, 11:15 p.m. 3.89 3.89 3.82 3.85 93408.78
July 17, 2019, 11:10 p.m. 3.88 3.92 3.88 3.89 17840.93
July 17, 2019, 11:05 p.m. 3.88 3.89 3.88 3.88 7722.61
July 17, 2019, 11 p.m. 3.91 3.91 3.88 3.88 26855.48
July 17, 2019, 10:55 p.m. 3.93 3.93 3.92 3.92 2425.57
July 17, 2019, 10:50 p.m. 3.93 3.94 3.91 3.92 38783.84
July 17, 2019, 10:45 p.m. 3.94 3.95 3.93 3.93 5441.99
July 17, 2019, 10:40 p.m. 3.94 3.95 3.94 3.94 2116.53
July 17, 2019, 10:35 p.m. 3.96 3.96 3.93 3.95 17208.06
July 17, 2019, 10:30 p.m. 3.96 3.97 3.93 3.95 40901.57
July 17, 2019, 10:25 p.m. 3.98 3.98 3.97 3.97 4780.18
July 17, 2019, 10:20 p.m. 3.97 3.98 3.97 3.98 5017.12
July 17, 2019, 10:15 p.m. 3.96 3.98 3.96 3.97 52518.57
July 17, 2019, 10:10 p.m. 3.96 3.96 3.96 3.96 1761.31
July 17, 2019, 10:05 p.m. 3.94 3.97 3.94 3.96 2851.85
July 17, 2019, 10 p.m. 3.95 3.97 3.94 3.94 1451.93
July 17, 2019, 9:55 p.m. 3.93 3.96 3.92 3.95 3519.64
July 17, 2019, 9:50 p.m. 3.94 3.95 3.93 3.93 1559.45
July 17, 2019, 9:45 p.m. 3.96 3.96 3.94 3.95 8173.08
July 17, 2019, 9:40 p.m. 3.95 3.97 3.95 3.96 5412.92
July 17, 2019, 9:35 p.m. 3.96 3.96 3.94 3.94 3966.56
July 17, 2019, 9:30 p.m. 3.97 3.97 3.96 3.96 5584.66
July 17, 2019, 9:25 p.m. 3.95 3.98 3.94 3.97 5327.56
July 17, 2019, 9:20 p.m. 3.94 3.98 3.93 3.94 55751.83
July 17, 2019, 9:15 p.m. 3.94 3.98 3.94 3.94 31093.98
July 17, 2019, 9:10 p.m. 3.93 3.94 3.93 3.94 451.95
July 17, 2019, 9:05 p.m. 3.92 3.94 3.92 3.94 1248.19
July 17, 2019, 9 p.m. 3.93 3.93 3.92 3.92 539.0
July 17, 2019, 8:55 p.m. 3.95 3.95 3.93 3.93 270.85
July 17, 2019, 8:50 p.m. 3.95 3.95 3.95 3.95 26.03
July 17, 2019, 8:45 p.m. 3.96 3.97 3.95 3.96 1438.71
July 17, 2019, 8:40 p.m. 3.96 3.96 3.95 3.96 6904.0
July 17, 2019, 8:35 p.m. 3.94 3.96 3.92 3.96 7611.38
July 17, 2019, 8:30 p.m. 3.93 3.94 3.92 3.94 5159.59
July 17, 2019, 8:25 p.m. 3.95 3.96 3.94 3.94 4666.12
July 17, 2019, 8:20 p.m. 3.95 3.96 3.95 3.95 7005.84
July 17, 2019, 8:15 p.m. 3.93 3.96 3.92 3.96 16445.51
July 17, 2019, 8:10 p.m. 3.93 3.94 3.91 3.92 27235.71
July 17, 2019, 8:05 p.m. 3.93 3.93 3.91 3.93 42795.16
July 17, 2019, 8 p.m. 3.93 3.94 3.92 3.93 29043.68
July 17, 2019, 7:55 p.m. 3.95 3.95 3.92 3.92 7231.47
July 17, 2019, 7:50 p.m. 3.95 3.95 3.93 3.95 4611.8
July 17, 2019, 7:45 p.m. 3.95 3.96 3.95 3.95 2593.09
July 17, 2019, 7:40 p.m. 3.96 3.96 3.94 3.95 669.86
July 17, 2019, 7:35 p.m. 3.96 3.96 3.94 3.95 129.83
July 17, 2019, 7:30 p.m. 3.94 3.96 3.94 3.95 3797.97
July 17, 2019, 7:25 p.m. 3.95 3.97 3.93 3.94 16519.36
July 17, 2019, 7:20 p.m. 3.96 3.97 3.96 3.96 2604.13
July 17, 2019, 7:15 p.m. 3.96 3.98 3.95 3.96 2412.05
July 17, 2019, 7:10 p.m. 3.97 3.98 3.95 3.96 10062.81
July 17, 2019, 7:05 p.m. 3.99 3.99 3.97 3.98 7267.7
July 17, 2019, 7 p.m. 4.0 4.01 3.98 3.98 3782.24
July 17, 2019, 6:55 p.m. 4.0 4.01 3.99 4.0 4271.24
July 17, 2019, 6:50 p.m. 3.99 4.0 3.98 3.99 1918.87
July 17, 2019, 6:45 p.m. 4.0 4.01 3.98 3.99 4183.28
July 17, 2019, 6:40 p.m. 3.99 4.01 3.99 4.0 12145.78
July 17, 2019, 6:35 p.m. 3.99 4.03 3.98 3.99 30697.26
July 17, 2019, 6:30 p.m. 3.97 3.99 3.97 3.98 5044.11
July 17, 2019, 6:25 p.m. 3.99 4.0 3.96 3.97 57009.93
July 17, 2019, 6:20 p.m. 4.0 4.05 3.99 3.99 85405.57
July 17, 2019, 6:15 p.m. 4.0 4.01 3.99 4.0 10469.37
July 17, 2019, 6:10 p.m. 3.98 4.0 3.97 4.0 24856.06
July 17, 2019, 6:05 p.m. 3.97 3.98 3.97 3.98 2203.63
July 17, 2019, 6 p.m. 3.98 3.98 3.96 3.97 4126.83
July 17, 2019, 5:55 p.m. 3.97 4.0 3.97 3.97 12660.23
July 17, 2019, 5:50 p.m. 3.99 3.99 3.97 3.98 3456.16
July 17, 2019, 5:45 p.m. 4.03 4.03 3.99 3.99 6085.06
July 17, 2019, 5:40 p.m. 4.01 4.03 4.0 4.03 7617.09
July 17, 2019, 5:35 p.m. 3.99 4.03 3.99 4.0 27226.25
July 17, 2019, 5:30 p.m. 3.98 4.04 3.97 4.0 89027.08
July 17, 2019, 5:25 p.m. 3.96 3.98 3.96 3.98 13855.75
July 17, 2019, 5:20 p.m. 3.97 3.98 3.96 3.96 3888.04
July 17, 2019, 5:15 p.m. 3.96 3.97 3.95 3.97 2795.48
July 17, 2019, 5:10 p.m. 3.95 3.98 3.95 3.97 25326.66
July 17, 2019, 5:05 p.m. 3.94 3.97 3.92 3.94 35450.46
July 17, 2019, 5 p.m. 3.97 3.97 3.94 3.94 9248.34
July 17, 2019, 4:55 p.m. 3.96 3.97 3.95 3.97 4562.9
July 17, 2019, 4:50 p.m. 3.99 3.99 3.96 3.97 4631.8
July 17, 2019, 4:45 p.m. 3.99 3.99 3.99 3.99 2121.49
July 17, 2019, 4:40 p.m. 3.98 3.99 3.98 3.98 680.99
July 17, 2019, 4:35 p.m. 3.99 3.99 3.97 3.98 8130.95
July 17, 2019, 4:30 p.m. 4.02 4.02 3.98 4.0 17949.25
July 17, 2019, 4:25 p.m. 4.0 4.05 4.0 4.02 17415.65
July 17, 2019, 4:20 p.m. 3.97 4.01 3.97 4.0 9317.48
July 17, 2019, 4:15 p.m. 3.99 4.0 3.96 3.97 12324.99
July 17, 2019, 4:10 p.m. 4.05 4.05 3.99 3.99 75853.38
July 17, 2019, 4:05 p.m. 4.06 4.11 4.05 4.05 151610.05
July 17, 2019, 4 p.m. 4.0 4.08 4.0 4.06 49081.59
July 17, 2019, 3:55 p.m. 3.99 4.02 3.99 4.01 8347.38
July 17, 2019, 3:50 p.m. 3.99 4.0 3.97 3.99 15141.53
July 17, 2019, 3:45 p.m. 4.03 4.03 3.98 4.0 17036.79
July 17, 2019, 3:40 p.m. 4.02 4.05 4.01 4.03 12048.16
July 17, 2019, 3:35 p.m. 4.04 4.05 4.01 4.03 18898.38
July 17, 2019, 3:30 p.m. 4.04 4.04 4.02 4.04 65600.37
July 17, 2019, 3:25 p.m. 4.04 4.08 4.03 4.04 36533.43
July 17, 2019, 3:20 p.m. 4.02 4.08 4.02 4.04 94446.67
July 17, 2019, 3:15 p.m. 3.97 4.04 3.97 4.02 184832.77
July 17, 2019, 3:10 p.m. 3.94 3.98 3.94 3.97 14962.99
July 17, 2019, 3:05 p.m. 3.92 3.95 3.92 3.94 15996.25
July 17, 2019, 3 p.m. 3.98 3.98 3.92 3.92 93567.38
July 17, 2019, 2:55 p.m. 3.98 4.0 3.94 3.98 76836.6
July 17, 2019, 2:50 p.m. 3.96 3.99 3.93 3.98 77759.41
July 17, 2019, 2:45 p.m. 3.88 3.96 3.88 3.96 64082.08
July 17, 2019, 2:40 p.m. 3.88 3.89 3.86 3.88 35590.1
July 17, 2019, 2:35 p.m. 3.92 3.92 3.88 3.88 19991.73
July 17, 2019, 2:30 p.m. 3.96 3.96 3.89 3.92 64888.07
July 17, 2019, 2:25 p.m. 3.91 4.01 3.88 3.96 313828.06
July 17, 2019, 2:20 p.m. 3.83 3.91 3.83 3.91 218470.37
July 17, 2019, 2:15 p.m. 3.81 3.85 3.81 3.83 128978.04
July 17, 2019, 2:10 p.m. 3.8 3.81 3.78 3.81 11343.97
July 17, 2019, 2:05 p.m. 3.79 3.8 3.78 3.8 15460.61
July 17, 2019, 2 p.m. 3.8 3.81 3.78 3.79 40269.88
July 17, 2019, 1:55 p.m. 3.74 3.8 3.73 3.8 131367.55
July 17, 2019, 1:50 p.m. 3.7 3.74 3.7 3.74 53656.59
July 17, 2019, 1:45 p.m. 3.7 3.71 3.7 3.7 1031.15
July 17, 2019, 1:40 p.m. 3.7 3.71 3.7 3.71 2662.95
July 17, 2019, 1:35 p.m. 3.71 3.71 3.71 3.71 9791.19
July 17, 2019, 1:30 p.m. 3.69 3.7 3.69 3.7 4703.74
July 17, 2019, 1:25 p.m. 3.69 3.7 3.68 3.69 9274.03
July 17, 2019, 1:20 p.m. 3.69 3.71 3.69 3.69 10919.22
July 17, 2019, 1:15 p.m. 3.69 3.7 3.68 3.7 11727.69
July 17, 2019, 1:10 p.m. 3.71 3.71 3.69 3.69 18501.1
July 17, 2019, 1:05 p.m. 3.72 3.72 3.71 3.71 18723.47
July 17, 2019, 1 p.m. 3.71 3.73 3.71 3.72 26549.88
July 17, 2019, 12:55 p.m. 3.7 3.71 3.7 3.7 4418.01
July 17, 2019, 12:50 p.m. 3.71 3.71 3.68 3.7 22020.58
July 17, 2019, 12:45 p.m. 3.72 3.73 3.7 3.71 23653.81
July 17, 2019, 12:40 p.m. 3.69 3.73 3.69 3.72 68836.56
July 17, 2019, 12:35 p.m. 3.67 3.69 3.66 3.68 6653.92
July 17, 2019, 12:30 p.m. 3.66 3.68 3.64 3.67 10169.48
July 17, 2019, 12:25 p.m. 3.64 3.67 3.63 3.67 25867.97
July 17, 2019, 12:20 p.m. 3.6 3.64 3.6 3.64 5785.45
July 17, 2019, 12:15 p.m. 3.61 3.61 3.59 3.61 3717.71
July 17, 2019, 12:10 p.m. 3.61 3.62 3.6 3.61 9541.97
July 17, 2019, 12:05 p.m. 3.6 3.61 3.59 3.61 11706.91
July 17, 2019, noon 3.6 3.6 3.58 3.6 17046.07
July 17, 2019, 11:55 a.m. 3.61 3.62 3.59 3.6 25952.21
July 17, 2019, 11:50 a.m. 3.58 3.62 3.58 3.6 69444.81
July 17, 2019, 11:45 a.m. 3.58 3.59 3.56 3.58 29708.24
July 17, 2019, 11:40 a.m. 3.58 3.6 3.56 3.58 41681.74
July 17, 2019, 11:35 a.m. 3.6 3.62 3.57 3.58 22198.56
July 17, 2019, 11:30 a.m. 3.62 3.63 3.53 3.6 113773.07
July 17, 2019, 11:25 a.m. 3.64 3.64 3.61 3.63 9300.18
July 17, 2019, 11:20 a.m. 3.64 3.64 3.63 3.64 1090.23
July 17, 2019, 11:15 a.m. 3.64 3.65 3.64 3.64 2671.01
July 17, 2019, 11:10 a.m. 3.64 3.65 3.63 3.63 3029.29
July 17, 2019, 11:05 a.m. 3.64 3.65 3.64 3.65 2278.49
July 17, 2019, 11 a.m. 3.64 3.66 3.64 3.64 7353.42
July 17, 2019, 10:55 a.m. 3.61 3.65 3.6 3.64 18281.5
July 17, 2019, 10:50 a.m. 3.65 3.65 3.61 3.62 9402.62
July 17, 2019, 10:45 a.m. 3.63 3.65 3.63 3.65 12307.74
July 17, 2019, 10:40 a.m. 3.63 3.64 3.63 3.64 16447.65
July 17, 2019, 10:35 a.m. 3.64 3.65 3.61 3.63 43394.12
July 17, 2019, 10:30 a.m. 3.67 3.67 3.64 3.64 2501.61
July 17, 2019, 10:25 a.m. 3.66 3.67 3.66 3.67 8562.3
July 17, 2019, 10:20 a.m. 3.66 3.67 3.65 3.65 32640.12
July 17, 2019, 10:15 a.m. 3.64 3.65 3.63 3.65 18996.86
July 17, 2019, 10:10 a.m. 3.65 3.65 3.64 3.64 7977.06
July 17, 2019, 10:05 a.m. 3.66 3.67 3.65 3.65 12028.55
July 17, 2019, 10 a.m. 3.69 3.69 3.66 3.66 8552.34
July 17, 2019, 9:55 a.m. 3.7 3.71 3.69 3.69 3200.52
July 17, 2019, 9:50 a.m. 3.7 3.7 3.7 3.7 1672.76
July 17, 2019, 9:45 a.m. 3.7 3.7 3.7 3.7 1214.63
July 17, 2019, 9:40 a.m. 3.71 3.72 3.7 3.7 5268.53
July 17, 2019, 9:35 a.m. 3.7 3.72 3.7 3.71 2678.81
July 17, 2019, 9:30 a.m. 3.68 3.71 3.68 3.71 1351.91
July 17, 2019, 9:25 a.m. 3.69 3.69 3.67 3.68 8756.63
July 17, 2019, 9:20 a.m. 3.7 3.7 3.68 3.69 19592.07
July 17, 2019, 9:15 a.m. 3.69 3.7 3.69 3.7 1094.46
July 17, 2019, 9:10 a.m. 3.7 3.7 3.7 3.7 1811.92
July 17, 2019, 9:05 a.m. 3.71 3.71 3.7 3.7 8901.39
July 17, 2019, 9 a.m. 3.71 3.72 3.71 3.71 5735.33
July 17, 2019, 8:55 a.m. 3.7 3.7 3.7 3.7 6539.59
July 17, 2019, 8:50 a.m. 3.71 3.71 3.7 3.7 7627.96
July 17, 2019, 8:45 a.m. 3.71 3.71 3.71 3.71 5017.97
July 17, 2019, 8:40 a.m. 3.71 3.72 3.7 3.72 7379.47
July 17, 2019, 8:35 a.m. 3.72 3.72 3.72 3.72 462.28
July 17, 2019, 8:30 a.m. 3.71 3.72 3.71 3.72 2179.21
July 17, 2019, 8:25 a.m. 3.71 3.71 3.7 3.71 1799.34
July 17, 2019, 8:20 a.m. 3.71 3.72 3.71 3.71 1538.54
July 17, 2019, 8:15 a.m. 3.72 3.72 3.71 3.71 10433.96
July 17, 2019, 8:10 a.m. 3.73 3.73 3.71 3.72 4320.19
July 17, 2019, 8:05 a.m. 3.72 3.74 3.72 3.73 8385.87
July 17, 2019, 8 a.m. 3.71 3.72 3.71 3.72 2955.51
July 17, 2019, 7:55 a.m. 3.72 3.73 3.72 3.72 4905.67
July 17, 2019, 7:50 a.m. 3.72 3.72 3.71 3.72 1565.18
July 17, 2019, 7:45 a.m. 3.72 3.73 3.71 3.72 13513.94
July 17, 2019, 7:40 a.m. 3.7 3.74 3.7 3.71 12992.54
July 17, 2019, 7:35 a.m. 3.69 3.69 3.68 3.69 2779.22
July 17, 2019, 7:30 a.m. 3.71 3.71 3.69 3.69 1609.33
July 17, 2019, 7:25 a.m. 3.7 3.71 3.7 3.71 537.64
July 17, 2019, 7:20 a.m. 3.69 3.7 3.69 3.69 4301.81
July 17, 2019, 7:15 a.m. 3.69 3.7 3.68 3.68 3867.16
July 17, 2019, 7:10 a.m. 3.69 3.69 3.68 3.68 3150.32
July 17, 2019, 7:05 a.m. 3.7 3.7 3.69 3.69 1711.99
July 17, 2019, 7 a.m. 3.69 3.7 3.69 3.7 2067.18
July 17, 2019, 6:55 a.m. 3.71 3.71 3.69 3.71 10149.37
July 17, 2019, 6:50 a.m. 3.72 3.73 3.71 3.71 711.13
July 17, 2019, 6:45 a.m. 3.72 3.73 3.71 3.71 7614.79
July 17, 2019, 6:40 a.m. 3.71 3.76 3.71 3.72 18134.45
July 17, 2019, 6:35 a.m. 3.69 3.69 3.68 3.69 283.11
July 17, 2019, 6:30 a.m. 3.69 3.69 3.68 3.68 7073.41
July 17, 2019, 6:25 a.m. 3.7 3.7 3.69 3.69 5929.53
July 17, 2019, 6:20 a.m. 3.71 3.71 3.7 3.7 3789.48
July 17, 2019, 6:15 a.m. 3.7 3.71 3.69 3.71 5173.45
July 17, 2019, 6:10 a.m. 3.69 3.69 3.69 3.69 1010.03
July 17, 2019, 6:05 a.m. 3.69 3.69 3.68 3.69 15538.16
July 17, 2019, 6 a.m. 3.69 3.69 3.69 3.69 787.29
July 17, 2019, 5:55 a.m. 3.7 3.7 3.7 3.7 10940.99
July 17, 2019, 5:50 a.m. 3.69 3.7 3.69 3.69 20265.13
July 17, 2019, 5:45 a.m. 3.7 3.7 3.69 3.69 2857.9
July 17, 2019, 5:40 a.m. 3.72 3.73 3.7 3.7 9986.09
July 17, 2019, 5:35 a.m. 3.66 3.72 3.66 3.71 48357.56
July 17, 2019, 5:30 a.m. 3.64 3.66 3.64 3.66 1767.86
July 17, 2019, 5:25 a.m. 3.65 3.65 3.64 3.65 2294.17
July 17, 2019, 5:20 a.m. 3.64 3.65 3.63 3.65 1547.21
July 17, 2019, 5:15 a.m. 3.63 3.64 3.63 3.64 875.76
July 17, 2019, 5:10 a.m. 3.63 3.63 3.62 3.62 4523.13
July 17, 2019, 5:05 a.m. 3.65 3.65 3.63 3.63 766.66
July 17, 2019, 5 a.m. 3.64 3.65 3.64 3.65 1128.3
July 17, 2019, 4:55 a.m. 3.64 3.64 3.63 3.63 468.15
July 17, 2019, 4:50 a.m. 3.65 3.65 3.65 3.65 69.5
July 17, 2019, 4:45 a.m. 3.64 3.66 3.64 3.65 5645.64
July 17, 2019, 4:40 a.m. 3.65 3.65 3.63 3.64 15273.84
July 17, 2019, 4:35 a.m. 3.64 3.65 3.63 3.65 24044.75
July 17, 2019, 4:30 a.m. 3.62 3.64 3.62 3.63 6009.97
July 17, 2019, 4:25 a.m. 3.63 3.65 3.63 3.63 17681.18
July 17, 2019, 4:20 a.m. 3.61 3.63 3.61 3.63 2164.03
July 17, 2019, 4:15 a.m. 3.59 3.62 3.59 3.61 16562.32
July 17, 2019, 4:10 a.m. 3.61 3.62 3.57 3.59 54694.69
July 17, 2019, 4:05 a.m. 3.64 3.64 3.62 3.62 1687.21
July 17, 2019, 4 a.m. 3.64 3.66 3.64 3.64 4173.74
July 17, 2019, 3:55 a.m. 3.65 3.65 3.64 3.64 632.36
July 17, 2019, 3:50 a.m. 3.66 3.66 3.65 3.65 10521.41
July 17, 2019, 3:45 a.m. 3.65 3.68 3.65 3.66 42861.76
July 17, 2019, 3:40 a.m. 3.66 3.66 3.65 3.65 8982.49
July 17, 2019, 3:35 a.m. 3.63 3.65 3.63 3.65 6797.42
July 17, 2019, 3:30 a.m. 3.62 3.64 3.61 3.63 20714.21
July 17, 2019, 3:25 a.m. 3.62 3.63 3.62 3.62 23376.43
July 17, 2019, 3:20 a.m. 3.64 3.64 3.62 3.62 2587.0
July 17, 2019, 3:15 a.m. 3.62 3.64 3.62 3.64 3556.46
July 17, 2019, 3:10 a.m. 3.64 3.64 3.62 3.62 11176.85
July 17, 2019, 3:05 a.m. 3.63 3.66 3.63 3.64 16552.51
July 17, 2019, 3 a.m. 3.62 3.64 3.62 3.63 7058.86
July 17, 2019, 2:55 a.m. 3.6 3.63 3.59 3.62 11333.44
July 17, 2019, 2:50 a.m. 3.6 3.61 3.6 3.6 3474.37
July 17, 2019, 2:45 a.m. 3.59 3.6 3.56 3.6 71506.2
July 17, 2019, 2:40 a.m. 3.58 3.59 3.58 3.59 48945.92
July 17, 2019, 2:35 a.m. 3.61 3.61 3.57 3.59 48672.81
July 17, 2019, 2:30 a.m. 3.59 3.62 3.59 3.61 46098.91
July 17, 2019, 2:25 a.m. 3.59 3.6 3.59 3.59 76199.06
July 17, 2019, 2:20 a.m. 3.58 3.61 3.55 3.59 26269.32
July 17, 2019, 2:15 a.m. 3.57 3.59 3.56 3.58 35790.37
July 17, 2019, 2:10 a.m. 3.55 3.61 3.54 3.57 81312.66
July 17, 2019, 2:05 a.m. 3.62 3.62 3.52 3.55 94302.38
July 17, 2019, 2 a.m. 3.65 3.66 3.6 3.63 37056.49
July 17, 2019, 1:55 a.m. 3.69 3.69 3.66 3.66 902.39
July 17, 2019, 1:50 a.m. 3.69 3.7 3.69 3.69 7297.86
July 17, 2019, 1:45 a.m. 3.69 3.69 3.67 3.68 55208.41
July 17, 2019, 1:40 a.m. 3.68 3.69 3.68 3.69 21615.81
July 17, 2019, 1:35 a.m. 3.68 3.69 3.68 3.68 4065.21
July 17, 2019, 1:30 a.m. 3.7 3.7 3.68 3.68 11608.43
July 17, 2019, 1:25 a.m. 3.7 3.7 3.69 3.7 7513.38
July 17, 2019, 1:20 a.m. 3.72 3.72 3.7 3.7 2016.81
July 17, 2019, 1:15 a.m. 3.7 3.72 3.7 3.72 43622.37
July 17, 2019, 1:10 a.m. 3.71 3.72 3.7 3.7 21522.29
July 17, 2019, 1:05 a.m. 3.7 3.72 3.7 3.72 20765.48
July 17, 2019, 1 a.m. 3.7 3.7 3.69 3.7 9196.95
July 17, 2019, 12:55 a.m. 3.71 3.71 3.69 3.7 2730.47
July 17, 2019, 12:50 a.m. 3.7 3.71 3.7 3.71 823.1
July 17, 2019, 12:45 a.m. 3.71 3.71 3.7 3.7 4687.33
July 17, 2019, 12:40 a.m. 3.72 3.72 3.72 3.72 370.0
July 17, 2019, 12:35 a.m. 3.71 3.73 3.71 3.72 2955.46
July 17, 2019, 12:30 a.m. 3.72 3.74 3.71 3.71 9703.29
July 17, 2019, 12:25 a.m. 3.72 3.73 3.7 3.72 5389.84
July 17, 2019, 12:20 a.m. 3.7 3.74 3.7 3.72 37232.75
July 17, 2019, 12:15 a.m. 3.7 3.71 3.7 3.7 12813.59
July 17, 2019, 12:10 a.m. 3.7 3.7 3.69 3.7 5923.29
July 17, 2019, 12:05 a.m. 3.69 3.69 3.68 3.69 2404.34
July 17, 2019, midnight 3.66 3.7 3.66 3.69 8873.81
July 16, 2019, 11:55 p.m. 3.66 3.66 3.65 3.66 19059.87
July 16, 2019, 11:50 p.m. 3.66 3.67 3.65 3.66 9352.5
July 16, 2019, 11:45 p.m. 3.68 3.68 3.65 3.66 12643.11
July 16, 2019, 11:40 p.m. 3.69 3.69 3.67 3.68 12618.34
July 16, 2019, 11:35 p.m. 3.68 3.7 3.65 3.69 66112.13
July 16, 2019, 11:30 p.m. 3.65 3.68 3.64 3.68 10621.33
July 16, 2019, 11:25 p.m. 3.66 3.68 3.65 3.65 36060.76
July 16, 2019, 11:20 p.m. 3.66 3.67 3.65 3.65 29523.46
July 16, 2019, 11:15 p.m. 3.61 3.66 3.61 3.65 21342.86
July 16, 2019, 11:10 p.m. 3.63 3.66 3.6 3.61 33344.12
July 16, 2019, 11:05 p.m. 3.61 3.65 3.59 3.61 17475.57
July 16, 2019, 11 p.m. 3.67 3.67 3.61 3.61 38433.71
July 16, 2019, 10:55 p.m. 3.66 3.69 3.65 3.67 14430.3
July 16, 2019, 10:50 p.m. 3.66 3.69 3.65 3.65 5123.17
July 16, 2019, 10:45 p.m. 3.67 3.68 3.66 3.66 2824.83
July 16, 2019, 10:40 p.m. 3.7 3.71 3.67 3.67 13645.16
July 16, 2019, 10:35 p.m. 3.66 3.72 3.65 3.69 18858.35
July 16, 2019, 10:30 p.m. 3.7 3.7 3.66 3.66 24343.76
July 16, 2019, 10:25 p.m. 3.7 3.7 3.69 3.7 5417.31
July 16, 2019, 10:20 p.m. 3.69 3.71 3.69 3.71 3525.26
July 16, 2019, 10:15 p.m. 3.69 3.69 3.68 3.68 4241.02
July 16, 2019, 10:10 p.m. 3.69 3.7 3.67 3.69 12075.6
July 16, 2019, 10:05 p.m. 3.69 3.69 3.64 3.69 25587.48
July 16, 2019, 10 p.m. 3.7 3.71 3.67 3.67 11545.05
July 16, 2019, 9:55 p.m. 3.72 3.73 3.69 3.71 11400.29
July 16, 2019, 9:50 p.m. 3.73 3.73 3.72 3.72 8252.06
July 16, 2019, 9:45 p.m. 3.75 3.77 3.72 3.73 34508.8
July 16, 2019, 9:40 p.m. 3.69 3.76 3.69 3.75 15142.55
July 16, 2019, 9:35 p.m. 3.68 3.69 3.68 3.69 3701.86
July 16, 2019, 9:30 p.m. 3.7 3.7 3.68 3.68 13061.54
July 16, 2019, 9:25 p.m. 3.71 3.71 3.68 3.69 18748.38
July 16, 2019, 9:20 p.m. 3.7 3.71 3.7 3.7 2705.44
July 16, 2019, 9:15 p.m. 3.69 3.72 3.69 3.7 27763.11
July 16, 2019, 9:10 p.m. 3.67 3.7 3.67 3.68 12064.33
July 16, 2019, 9:05 p.m. 3.66 3.7 3.64 3.66 12878.45
July 16, 2019, 9 p.m. 3.67 3.67 3.59 3.66 93599.73
July 16, 2019, 8:55 p.m. 3.67 3.7 3.65 3.66 46219.54
July 16, 2019, 8:50 p.m. 3.72 3.74 3.65 3.66 43780.08
July 16, 2019, 8:45 p.m. 3.72 3.73 3.71 3.72 18727.89
July 16, 2019, 8:40 p.m. 3.73 3.73 3.71 3.72 24570.16
July 16, 2019, 8:35 p.m. 3.71 3.74 3.71 3.73 23412.43
July 16, 2019, 8:30 p.m. 3.69 3.71 3.69 3.71 23153.77
July 16, 2019, 8:25 p.m. 3.69 3.7 3.67 3.69 6768.48
July 16, 2019, 8:20 p.m. 3.69 3.69 3.66 3.69 28193.26
July 16, 2019, 8:15 p.m. 3.69 3.7 3.68 3.69 15614.81
July 16, 2019, 8:10 p.m. 3.69 3.7 3.68 3.7 8083.46
July 16, 2019, 8:05 p.m. 3.64 3.7 3.64 3.69 33917.46
July 16, 2019, 8 p.m. 3.69 3.69 3.65 3.65 29931.14
July 16, 2019, 7:55 p.m. 3.64 3.69 3.63 3.69 24716.68
July 16, 2019, 7:50 p.m. 3.64 3.65 3.64 3.64 8030.89
July 16, 2019, 7:45 p.m. 3.62 3.64 3.62 3.64 7696.25
July 16, 2019, 7:40 p.m. 3.63 3.63 3.61 3.62 11564.06
July 16, 2019, 7:35 p.m. 3.6 3.63 3.6 3.63 31305.28
July 16, 2019, 7:30 p.m. 3.63 3.64 3.59 3.6 39967.56
July 16, 2019, 7:25 p.m. 3.63 3.65 3.61 3.62 18097.06
July 16, 2019, 7:20 p.m. 3.63 3.66 3.63 3.63 25690.05
July 16, 2019, 7:15 p.m. 3.63 3.66 3.63 3.63 23430.33
July 16, 2019, 7:10 p.m. 3.6 3.64 3.59 3.64 23607.2
July 16, 2019, 7:05 p.m. 3.6 3.6 3.59 3.6 10229.97
July 16, 2019, 7 p.m. 3.59 3.61 3.59 3.6 28241.74
July 16, 2019, 6:55 p.m. 3.59 3.6 3.57 3.6 50926.72
July 16, 2019, 6:50 p.m. 3.6 3.6 3.58 3.59 42720.0
July 16, 2019, 6:45 p.m. 3.6 3.62 3.6 3.6 11905.02
July 16, 2019, 6:40 p.m. 3.58 3.61 3.57 3.61 61513.61
July 16, 2019, 6:35 p.m. 3.6 3.6 3.58 3.59 69472.63
July 16, 2019, 6:30 p.m. 3.61 3.62 3.59 3.6 59325.12
July 16, 2019, 6:25 p.m. 3.62 3.62 3.6 3.61 19583.16
July 16, 2019, 6:20 p.m. 3.6 3.63 3.58 3.61 66605.38
July 16, 2019, 6:15 p.m. 3.63 3.64 3.58 3.6 58200.71
July 16, 2019, 6:10 p.m. 3.61 3.64 3.61 3.63 72240.05
July 16, 2019, 6:05 p.m. 3.63 3.64 3.61 3.61 59063.86
July 16, 2019, 6 p.m. 3.59 3.65 3.58 3.63 109352.76
July 16, 2019, 5:55 p.m. 3.61 3.61 3.59 3.59 107187.66
July 16, 2019, 5:50 p.m. 3.59 3.62 3.58 3.61 112205.72
July 16, 2019, 5:45 p.m. 3.59 3.62 3.59 3.59 128919.26
July 16, 2019, 5:40 p.m. 3.56 3.59 3.53 3.59 104591.39
July 16, 2019, 5:35 p.m. 3.56 3.57 3.54 3.55 35879.87
July 16, 2019, 5:30 p.m. 3.57 3.6 3.56 3.56 53725.96
July 16, 2019, 5:25 p.m. 3.56 3.61 3.54 3.57 67299.07
July 16, 2019, 5:20 p.m. 3.53 3.57 3.52 3.56 94879.85
July 16, 2019, 5:15 p.m. 3.52 3.55 3.49 3.54 114324.92
July 16, 2019, 5:10 p.m. 3.42 3.55 3.42 3.52 224577.72
July 16, 2019, 5:05 p.m. 3.35 3.44 3.3 3.42 503727.88
July 16, 2019, 5 p.m. 3.82 3.82 3.34 3.35 835167.12
July 16, 2019, 4:55 p.m. 3.84 3.84 3.8 3.8 14706.82
July 16, 2019, 4:50 p.m. 3.82 3.85 3.81 3.84 60642.7
July 16, 2019, 4:45 p.m. 3.86 3.86 3.79 3.82 75790.67
July 16, 2019, 4:40 p.m. 3.88 3.89 3.86 3.86 43647.7
July 16, 2019, 4:35 p.m. 3.87 3.89 3.85 3.88 32723.12
July 16, 2019, 4:30 p.m. 3.88 3.88 3.85 3.87 59136.69
July 16, 2019, 4:25 p.m. 3.88 3.93 3.86 3.89 113614.39
July 16, 2019, 4:20 p.m. 3.86 3.88 3.78 3.88 249131.98
July 16, 2019, 4:15 p.m. 4.05 4.05 3.8 3.86 438288.08
July 16, 2019, 4:10 p.m. 4.06 4.07 4.01 4.04 96453.08
July 16, 2019, 4:05 p.m. 4.09 4.1 4.03 4.05 355769.3
July 16, 2019, 4 p.m. 4.16 4.16 4.04 4.09 256404.86
July 16, 2019, 3:55 p.m. 4.17 4.18 4.16 4.16 1492.0
July 16, 2019, 3:50 p.m. 4.18 4.19 4.17 4.17 48233.97
July 16, 2019, 3:45 p.m. 4.18 4.19 4.18 4.19 582.99
July 16, 2019, 3:40 p.m. 4.18 4.19 4.18 4.18 14048.03
July 16, 2019, 3:35 p.m. 4.17 4.19 4.17 4.18 5381.78
July 16, 2019, 3:30 p.m. 4.15 4.18 4.15 4.17 5759.0
July 16, 2019, 3:25 p.m. 4.14 4.16 4.14 4.15 9378.58
July 16, 2019, 3:20 p.m. 4.15 4.15 4.15 4.15 665.5
July 16, 2019, 3:15 p.m. 4.15 4.17 4.15 4.16 3051.43
July 16, 2019, 3:10 p.m. 4.14 4.16 4.14 4.15 5802.61
July 16, 2019, 3:05 p.m. 4.12 4.14 4.12 4.14 6941.81
July 16, 2019, 3 p.m. 4.12 4.12 4.11 4.12 6678.4
July 16, 2019, 2:55 p.m. 4.13 4.13 4.12 4.12 5850.5
July 16, 2019, 2:50 p.m. 4.13 4.13 4.13 4.13 50.27
July 16, 2019, 2:45 p.m. 4.15 4.15 4.13 4.13 13084.98
July 16, 2019, 2:40 p.m. 4.14 4.15 4.14 4.15 4470.66
July 16, 2019, 2:35 p.m. 4.14 4.15 4.13 4.14 4796.9
July 16, 2019, 2:30 p.m. 4.13 4.14 4.13 4.13 496.2
July 16, 2019, 2:25 p.m. 4.13 4.14 4.13 4.14 8637.0
July 16, 2019, 2:20 p.m. 4.12 4.14 4.12 4.13 2411.75
July 16, 2019, 2:15 p.m. 4.12 4.12 4.11 4.12 4605.38
July 16, 2019, 2:10 p.m. 4.1 4.11 4.09 4.11 4987.76
July 16, 2019, 2:05 p.m. 4.13 4.14 4.1 4.1 5585.61
July 16, 2019, 2 p.m. 4.12 4.14 4.12 4.13 12237.38
July 16, 2019, 1:55 p.m. 4.12 4.12 4.11 4.11 4628.37
July 16, 2019, 1:50 p.m. 4.12 4.13 4.12 4.12 5176.84
July 16, 2019, 1:45 p.m. 4.11 4.12 4.08 4.12 20647.38
July 16, 2019, 1:40 p.m. 4.13 4.13 4.11 4.12 4143.8
July 16, 2019, 1:35 p.m. 4.14 4.15 4.12 4.12 1075.02
July 16, 2019, 1:30 p.m. 4.12 4.14 4.12 4.14 5782.96
July 16, 2019, 1:25 p.m. 4.11 4.13 4.11 4.13 5884.07
July 16, 2019, 1:20 p.m. 4.11 4.12 4.1 4.11 11394.18
July 16, 2019, 1:15 p.m. 4.12 4.13 4.09 4.11 24380.12
July 16, 2019, 1:10 p.m. 4.14 4.14 4.08 4.11 55878.74
July 16, 2019, 1:05 p.m. 4.15 4.15 4.13 4.13 5565.89
July 16, 2019, 1 p.m. 4.15 4.16 4.14 4.15 37417.2
July 16, 2019, 12:55 p.m. 4.14 4.16 4.1 4.15 107711.91
July 16, 2019, 12:50 p.m. 4.19 4.19 4.15 4.15 103787.62
July 16, 2019, 12:45 p.m. 4.2 4.2 4.2 4.2 446.74
July 16, 2019, 12:40 p.m. 4.2 4.2 4.19 4.2 7904.9
July 16, 2019, 12:35 p.m. 4.19 4.2 4.19 4.2 269.7
July 16, 2019, 12:30 p.m. 4.18 4.2 4.18 4.18 18410.71
July 16, 2019, 12:25 p.m. 4.18 4.19 4.16 4.18 12740.05
July 16, 2019, 12:20 p.m. 4.2 4.2 4.19 4.19 3043.02
July 16, 2019, 12:15 p.m. 4.2 4.2 4.2 4.2 908.46
July 16, 2019, 12:10 p.m. 4.2 4.2 4.19 4.2 954.2
July 16, 2019, 12:05 p.m. 4.21 4.21 4.2 4.2 1073.12
July 16, 2019, noon 4.21 4.22 4.2 4.21 2502.83
July 16, 2019, 11:55 a.m. 4.22 4.22 4.22 4.22 1364.04
July 16, 2019, 11:50 a.m. 4.23 4.23 4.23 4.23 369.75
July 16, 2019, 11:45 a.m. 4.23 4.23 4.23 4.23 789.44
July 16, 2019, 11:40 a.m. 4.24 4.24 4.23 4.23 1265.2
July 16, 2019, 11:35 a.m. 4.24 4.24 4.23 4.24 4585.18
July 16, 2019, 11:30 a.m. 4.22 4.24 4.22 4.24 2727.73
July 16, 2019, 11:25 a.m. 4.2 4.22 4.2 4.22 343.58
July 16, 2019, 11:20 a.m. 4.2 4.2 4.19 4.2 3038.94
July 16, 2019, 11:15 a.m. 4.24 4.24 4.14 4.2 101889.16
July 16, 2019, 11:10 a.m. 4.24 4.24 4.24 4.24 371.0
July 16, 2019, 11:05 a.m. 4.24 4.24 4.24 4.24 149.76
July 16, 2019, 11 a.m. 4.24 4.24 4.24 4.24 429.5
July 16, 2019, 10:55 a.m. 4.25 4.25 4.24 4.24 2044.82
July 16, 2019, 10:50 a.m. 4.25 4.25 4.25 4.25 5400.68
July 16, 2019, 10:45 a.m. 4.24 4.24 4.24 4.24 1877.36
July 16, 2019, 10:40 a.m. 4.24 4.24 4.23 4.24 2071.81
July 16, 2019, 10:35 a.m. 4.24 4.24 4.22 4.23 1812.05
July 16, 2019, 10:30 a.m. 4.24 4.24 4.23 4.23 1431.12
July 16, 2019, 10:25 a.m. 4.24 4.25 4.24 4.24 4370.07
July 16, 2019, 10:20 a.m. 4.24 4.25 4.23 4.24 6869.08
July 16, 2019, 10:15 a.m. 4.23 4.24 4.23 4.23 1547.62
July 16, 2019, 10:10 a.m. 4.23 4.23 4.23 4.23 1984.42
July 16, 2019, 10:05 a.m. 4.23 4.23 4.23 4.23 1334.79
July 16, 2019, 10 a.m. 4.22 4.22 4.21 4.21 1217.79
July 16, 2019, 9:55 a.m. 4.24 4.24 4.21 4.22 1785.69
July 16, 2019, 9:50 a.m. 4.24 4.25 4.24 4.24 2086.38
July 16, 2019, 9:45 a.m. 4.25 4.25 4.24 4.24 2519.09
July 16, 2019, 9:40 a.m. 4.24 4.25 4.24 4.25 822.65
July 16, 2019, 9:35 a.m. 4.24 4.25 4.24 4.25 580.77
July 16, 2019, 9:30 a.m. 4.24 4.25 4.24 4.25 6.97
July 16, 2019, 9:25 a.m. 4.23 4.25 4.23 4.24 638.05
July 16, 2019, 9:20 a.m. 4.25 4.25 4.23 4.24 2642.92
July 16, 2019, 9:15 a.m. 4.27 4.27 4.25 4.25 17518.11
July 16, 2019, 9:10 a.m. 4.28 4.28 4.27 4.27 1302.0
July 16, 2019, 9:05 a.m. 4.29 4.29 4.28 4.28 534.05
July 16, 2019, 9 a.m. 4.27 4.29 4.27 4.29 10437.64
July 16, 2019, 8:55 a.m. 4.27 4.28 4.27 4.27 45282.62
July 16, 2019, 8:50 a.m. 4.24 4.27 4.24 4.27 17884.87
July 16, 2019, 8:45 a.m. 4.24 4.25 4.24 4.24 439.25
July 16, 2019, 8:40 a.m. 4.23 4.24 4.23 4.24 335.06
July 16, 2019, 8:35 a.m. 4.24 4.24 4.23 4.23 467.75
July 16, 2019, 8:30 a.m. 4.24 4.24 4.24 4.24 3.62
July 16, 2019, 8:25 a.m. 4.24 4.24 4.24 4.24 5.38
July 16, 2019, 8:20 a.m. 4.24 4.24 4.24 4.24 100.0
July 16, 2019, 8:15 a.m. 4.24 4.25 4.24 4.25 1261.02
July 16, 2019, 8:10 a.m. 4.25 4.25 4.24 4.24 703.99
July 16, 2019, 8:05 a.m. 4.24 4.25 4.24 4.25 4706.05
July 16, 2019, 8 a.m. 4.25 4.25 4.24 4.24 5164.94
July 16, 2019, 7:55 a.m. 4.24 4.25 4.24 4.25 4220.23
July 16, 2019, 7:50 a.m. 4.24 4.24 4.24 4.24 2468.6
July 16, 2019, 7:45 a.m. 4.24 4.25 4.24 4.25 6416.97
July 16, 2019, 7:40 a.m. 4.22 4.25 4.21 4.24 18944.55
July 16, 2019, 7:35 a.m. 4.21 4.23 4.21 4.23 8080.47
July 16, 2019, 7:30 a.m. 4.2 4.21 4.2 4.21 8108.81
July 16, 2019, 7:25 a.m. 4.21 4.22 4.2 4.21 7687.59
July 16, 2019, 7:20 a.m. 4.24 4.24 4.22 4.22 40835.05
July 16, 2019, 7:15 a.m. 4.24 4.24 4.22 4.24 30205.14
July 16, 2019, 7:10 a.m. 4.24 4.25 4.24 4.24 19552.89
July 16, 2019, 7:05 a.m. 4.23 4.24 4.23 4.24 20814.87
July 16, 2019, 7 a.m. 4.22 4.22 4.21 4.22 4821.64
July 16, 2019, 6:55 a.m. 4.22 4.22 4.22 4.22 54.45
July 16, 2019, 6:50 a.m. 4.24 4.24 4.22 4.22 383.0
July 16, 2019, 6:45 a.m. 4.24 4.24 4.23 4.24 59.97
July 16, 2019, 6:40 a.m. 4.24 4.24 4.24 4.24 482.46
July 16, 2019, 6:35 a.m. 4.24 4.24 4.24 4.24 438.36
July 16, 2019, 6:30 a.m. 4.24 4.25 4.24 4.25 2051.69
July 16, 2019, 6:25 a.m. 4.25 4.25 4.24 4.25 4611.82
July 16, 2019, 6:20 a.m. 4.25 4.25 4.25 4.25 823.17
July 16, 2019, 6:15 a.m. 4.24 4.25 4.24 4.25 2997.69
July 16, 2019, 6:10 a.m. 4.23 4.24 4.23 4.24 1391.4
July 16, 2019, 6:05 a.m. 4.24 4.24 4.24 4.24 469.75
July 16, 2019, 6 a.m. 4.25 4.25 4.24 4.24 225.21
July 16, 2019, 5:55 a.m. 4.25 4.25 4.25 4.25 93.35
July 16, 2019, 5:50 a.m. 4.26 4.26 4.25 4.25 1326.26
July 16, 2019, 5:45 a.m. 4.25 4.25 4.24 4.25 665.7
July 16, 2019, 5:40 a.m. 4.24 4.25 4.24 4.25 41.14
July 16, 2019, 5:35 a.m. 4.24 4.25 4.24 4.25 33.82
July 16, 2019, 5:30 a.m. 4.23 4.24 4.23 4.23 836.75
July 16, 2019, 5:25 a.m. 4.24 4.24 4.23 4.23 6621.66
July 16, 2019, 5:20 a.m. 4.24 4.24 4.23 4.24 3166.49
July 16, 2019, 5:15 a.m. 4.24 4.24 4.23 4.24 525.09
July 16, 2019, 5:10 a.m. 4.24 4.24 4.24 4.24 412.78
July 16, 2019, 5:05 a.m. 4.25 4.25 4.24 4.24 242.73
July 16, 2019, 5 a.m. 4.26 4.26 4.25 4.25 261.85
July 16, 2019, 4:55 a.m. 4.26 4.26 4.25 4.26 1410.99
July 16, 2019, 4:50 a.m. 4.26 4.26 4.26 4.26 93.85
July 16, 2019, 4:45 a.m. 4.25 4.26 4.25 4.26 58.0
July 16, 2019, 4:40 a.m. 4.25 4.25 4.25 4.25 284.57
July 16, 2019, 4:35 a.m. 4.25 4.26 4.25 4.25 1201.14
July 16, 2019, 4:30 a.m. 4.24 4.25 4.24 4.25 600.03
July 16, 2019, 4:25 a.m. 4.24 4.24 4.24 4.24 495.2
July 16, 2019, 4:20 a.m. 4.24 4.24 4.23 4.24 858.24
July 16, 2019, 4:15 a.m. 4.24 4.24 4.23 4.23 31.22
July 16, 2019, 4:10 a.m. 4.24 4.24 4.24 4.24 48.63
July 16, 2019, 4:05 a.m. 4.24 4.24 4.23 4.24 7488.38
July 16, 2019, 4 a.m. 4.25 4.25 4.23 4.24 456.31
July 16, 2019, 3:55 a.m. 4.24 4.25 4.24 4.25 115.36
July 16, 2019, 3:50 a.m. 4.25 4.25 4.24 4.25 995.41
July 16, 2019, 3:45 a.m. 4.25 4.25 4.21 4.25 38449.88
July 16, 2019, 3:40 a.m. 4.26 4.26 4.25 4.25 17794.44
July 16, 2019, 3:35 a.m. 4.27 4.27 4.26 4.26 1410.64
July 16, 2019, 3:30 a.m. 4.28 4.28 4.27 4.27 158.57
July 16, 2019, 3:20 a.m. 4.28 4.29 4.28 4.28 4799.19
July 16, 2019, 3:15 a.m. 4.28 4.28 4.28 4.28 3955.87
July 16, 2019, 3:10 a.m. 4.28 4.28 4.28 4.28 46.8
July 16, 2019, 3:05 a.m. 4.27 4.28 4.27 4.28 1259.82
July 16, 2019, 3 a.m. 4.27 4.27 4.27 4.27 230.02
July 16, 2019, 2:55 a.m. 4.27 4.27 4.26 4.27 9741.44
July 16, 2019, 2:50 a.m. 4.29 4.29 4.27 4.27 3022.13
July 16, 2019, 2:45 a.m. 4.27 4.29 4.27 4.29 2542.02
July 16, 2019, 2:40 a.m. 4.29 4.29 4.27 4.27 56360.37
July 16, 2019, 2:35 a.m. 4.3 4.3 4.29 4.29 2115.68
July 16, 2019, 2:30 a.m. 4.3 4.3 4.3 4.3 698.94
July 16, 2019, 2:25 a.m. 4.28 4.3 4.27 4.29 4853.09
July 16, 2019, 2:20 a.m. 4.29 4.29 4.28 4.28 4157.27
July 16, 2019, 2:15 a.m. 4.3 4.3 4.28 4.29 9274.34
July 16, 2019, 2:10 a.m. 4.29 4.3 4.29 4.3 13970.36
July 16, 2019, 2:05 a.m. 4.29 4.3 4.29 4.29 10119.46
July 16, 2019, 2 a.m. 4.3 4.3 4.29 4.3 6551.69
July 16, 2019, 1:55 a.m. 4.31 4.31 4.3 4.3 2919.39
July 16, 2019, 1:50 a.m. 4.31 4.32 4.31 4.31 1617.79
July 16, 2019, 1:45 a.m. 4.3 4.31 4.3 4.31 5281.29
July 16, 2019, 1:40 a.m. 4.3 4.3 4.3 4.3 4262.87
July 16, 2019, 1:35 a.m. 4.31 4.31 4.3 4.3 6205.12
July 16, 2019, 1:30 a.m. 4.31 4.31 4.3 4.31 1078.67
July 16, 2019, 1:25 a.m. 4.32 4.32 4.31 4.31 3416.39
July 16, 2019, 1:20 a.m. 4.33 4.33 4.32 4.32 2829.63
July 16, 2019, 1:15 a.m. 4.34 4.34 4.33 4.33 473.9
July 16, 2019, 1:10 a.m. 4.33 4.34 4.33 4.34 13677.97
July 16, 2019, 1:05 a.m. 4.34 4.34 4.33 4.33 87.49
July 16, 2019, 1 a.m. 4.33 4.34 4.33 4.34 544.31
July 16, 2019, 12:55 a.m. 4.32 4.33 4.32 4.33 221.14
July 16, 2019, 12:50 a.m. 4.31 4.32 4.31 4.32 149.51
July 16, 2019, 12:45 a.m. 4.31 4.31 4.3 4.31 325.41
July 16, 2019, 12:40 a.m. 4.3 4.31 4.3 4.31 1699.83
July 16, 2019, 12:35 a.m. 4.3 4.31 4.3 4.31 1241.79
July 16, 2019, 12:30 a.m. 4.29 4.3 4.29 4.3 217.47
July 16, 2019, 12:25 a.m. 4.29 4.29 4.29 4.29 1211.87
July 16, 2019, 12:20 a.m. 4.29 4.29 4.29 4.29 3489.9
July 16, 2019, 12:15 a.m. 4.29 4.3 4.29 4.29 783.43
July 16, 2019, 12:10 a.m. 4.29 4.3 4.29 4.3 239.57
July 16, 2019, 12:05 a.m. 4.29 4.29 4.29 4.29 898.35
July 16, 2019, midnight 4.28 4.29 4.28 4.29 6948.94
July 15, 2019, 11:55 p.m. 4.28 4.29 4.28 4.28 613.62
July 15, 2019, 11:50 p.m. 4.29 4.3 4.27 4.28 9644.65
July 15, 2019, 11:45 p.m. 4.3 4.3 4.29 4.29 6711.56
July 15, 2019, 11:40 p.m. 4.3 4.3 4.3 4.3 36.36
July 15, 2019, 11:35 p.m. 4.31 4.31 4.29 4.29 12062.4
July 15, 2019, 11:30 p.m. 4.32 4.32 4.3 4.31 4148.1
July 15, 2019, 11:25 p.m. 4.34 4.34 4.32 4.32 4966.58
July 15, 2019, 11:20 p.m. 4.34 4.35 4.34 4.34 1016.77
July 15, 2019, 11:15 p.m. 4.35 4.36 4.34 4.34 915.35
July 15, 2019, 11:10 p.m. 4.34 4.35 4.34 4.35 16518.25
July 15, 2019, 11:05 p.m. 4.37 4.37 4.34 4.34 9246.33
July 15, 2019, 11 p.m. 4.33 4.37 4.33 4.37 10674.69
July 15, 2019, 10:55 p.m. 4.34 4.34 4.34 4.34 36.75
July 15, 2019, 10:50 p.m. 4.34 4.34 4.32 4.34 4901.38
July 15, 2019, 10:45 p.m. 4.33 4.35 4.32 4.34 5686.27
July 15, 2019, 10:40 p.m. 4.33 4.33 4.32 4.32 403.23
July 15, 2019, 10:35 p.m. 4.33 4.33 4.33 4.33 337.82
July 15, 2019, 10:30 p.m. 4.32 4.33 4.32 4.33 1001.8
July 15, 2019, 10:25 p.m. 4.32 4.33 4.32 4.33 314.36
July 15, 2019, 10:20 p.m. 4.31 4.32 4.31 4.32 744.79
July 15, 2019, 10:15 p.m. 4.31 4.32 4.31 4.31 10298.05
July 15, 2019, 10:10 p.m. 4.31 4.31 4.3 4.31 642.87
July 15, 2019, 10:05 p.m. 4.31 4.31 4.3 4.31 16095.68
July 15, 2019, 10 p.m. 4.3 4.31 4.3 4.3 838.54
July 15, 2019, 9:55 p.m. 4.3 4.31 4.29 4.3 8838.17
July 15, 2019, 9:50 p.m. 4.31 4.31 4.3 4.31 1489.78
July 15, 2019, 9:45 p.m. 4.3 4.3 4.29 4.3 12654.85
July 15, 2019, 9:40 p.m. 4.31 4.31 4.3 4.3 924.01
July 15, 2019, 9:35 p.m. 4.31 4.31 4.31 4.31 598.16
July 15, 2019, 9:30 p.m. 4.32 4.32 4.31 4.31 144.02
July 15, 2019, 9:25 p.m. 4.32 4.32 4.32 4.32 72.22
July 15, 2019, 9:20 p.m. 4.32 4.32 4.32 4.32 985.38
July 15, 2019, 9:15 p.m. 4.31 4.32 4.31 4.32 1076.04
July 15, 2019, 9:10 p.m. 4.31 4.31 4.31 4.31 1351.52
July 15, 2019, 9:05 p.m. 4.31 4.31 4.31 4.31 848.13
July 15, 2019, 9 p.m. 4.31 4.31 4.31 4.31 220.02
July 15, 2019, 8:55 p.m. 4.33 4.33 4.31 4.31 79.75
July 15, 2019, 8:50 p.m. 4.32 4.33 4.32 4.33 1447.82
July 15, 2019, 8:45 p.m. 4.33 4.33 4.31 4.32 1521.57
July 15, 2019, 8:40 p.m. 4.32 4.32 4.31 4.32 9275.6
July 15, 2019, 8:35 p.m. 4.32 4.33 4.32 4.33 2091.37
July 15, 2019, 8:30 p.m. 4.33 4.33 4.32 4.32 2508.94
July 15, 2019, 8:25 p.m. 4.33 4.34 4.33 4.33 6649.79
July 15, 2019, 8:20 p.m. 4.35 4.35 4.33 4.33 3730.61
July 15, 2019, 8:15 p.m. 4.34 4.35 4.34 4.34 1805.68
July 15, 2019, 8:10 p.m. 4.35 4.35 4.33 4.33 2528.26
July 15, 2019, 8:05 p.m. 4.35 4.35 4.35 4.35 1440.66
July 15, 2019, 8 p.m. 4.34 4.34 4.34 4.34 3470.83
July 15, 2019, 7:55 p.m. 4.33 4.35 4.33 4.34 2358.25
July 15, 2019, 7:50 p.m. 4.33 4.33 4.33 4.33 755.81
July 15, 2019, 7:45 p.m. 4.32 4.33 4.32 4.32 1168.1
July 15, 2019, 7:40 p.m. 4.32 4.32 4.32 4.32 1095.75
July 15, 2019, 7:35 p.m. 4.32 4.32 4.31 4.31 2089.12
July 15, 2019, 7:30 p.m. 4.32 4.32 4.32 4.32 670.33
July 15, 2019, 7:25 p.m. 4.32 4.34 4.32 4.32 52805.14
July 15, 2019, 7:20 p.m. 4.31 4.33 4.31 4.33 43146.04
July 15, 2019, 7:15 p.m. 4.3 4.31 4.3 4.31 462.57
July 15, 2019, 7:10 p.m. 4.31 4.31 4.29 4.3 2532.93
July 15, 2019, 7:05 p.m. 4.32 4.32 4.3 4.31 2659.2
July 15, 2019, 7 p.m. 4.32 4.33 4.31 4.33 1808.53
July 15, 2019, 6:55 p.m. 4.33 4.34 4.32 4.33 3723.35
July 15, 2019, 6:50 p.m. 4.33 4.34 4.33 4.33 10422.33
July 15, 2019, 6:45 p.m. 4.33 4.34 4.32 4.32 9715.86
July 15, 2019, 6:40 p.m. 4.31 4.34 4.31 4.33 8790.12
July 15, 2019, 6:35 p.m. 4.32 4.33 4.31 4.31 25127.93
July 15, 2019, 6:30 p.m. 4.33 4.36 4.33 4.33 17704.37
July 15, 2019, 6:25 p.m. 4.34 4.36 4.32 4.32 10755.44
July 15, 2019, 6:20 p.m. 4.34 4.37 4.33 4.33 14917.25
July 15, 2019, 6:15 p.m. 4.28 4.34 4.28 4.34 8155.86
July 15, 2019, 6:10 p.m. 4.26 4.28 4.26 4.28 18199.98
July 15, 2019, 6:05 p.m. 4.27 4.29 4.24 4.26 37065.63
July 15, 2019, 6 p.m. 4.29 4.3 4.25 4.27 13787.97
July 15, 2019, 5:55 p.m. 4.29 4.3 4.29 4.3 9585.85
July 15, 2019, 5:50 p.m. 4.32 4.32 4.29 4.29 22373.2
July 15, 2019, 5:45 p.m. 4.33 4.33 4.31 4.32 2665.3
July 15, 2019, 5:40 p.m. 4.34 4.34 4.33 4.33 58309.39
July 15, 2019, 5:35 p.m. 4.34 4.35 4.34 4.34 21116.79
July 15, 2019, 5:30 p.m. 4.34 4.35 4.32 4.34 49975.89
July 15, 2019, 5:25 p.m. 4.35 4.35 4.32 4.34 87818.74
July 15, 2019, 5:20 p.m. 4.35 4.35 4.33 4.35 122838.4
July 15, 2019, 5:15 p.m. 4.36 4.38 4.34 4.34 67911.76
July 15, 2019, 5:10 p.m. 4.38 4.38 4.37 4.37 3390.97
July 15, 2019, 5:05 p.m. 4.38 4.38 4.37 4.38 2751.91
July 15, 2019, 5 p.m. 4.39 4.39 4.38 4.38 2017.61
July 15, 2019, 4:55 p.m. 4.39 4.4 4.39 4.39 9168.29
July 15, 2019, 4:50 p.m. 4.37 4.39 4.37 4.39 4509.25
July 15, 2019, 4:45 p.m. 4.38 4.39 4.37 4.37 7711.78
July 15, 2019, 4:40 p.m. 4.38 4.39 4.38 4.38 4844.42
July 15, 2019, 4:35 p.m. 4.37 4.42 4.37 4.38 36389.12
July 15, 2019, 4:30 p.m. 4.38 4.38 4.37 4.37 1398.25
July 15, 2019, 4:25 p.m. 4.37 4.38 4.36 4.38 3522.73
July 15, 2019, 4:20 p.m. 4.33 4.37 4.33 4.37 3650.86
July 15, 2019, 4:15 p.m. 4.33 4.33 4.32 4.33 5716.53
July 15, 2019, 4:10 p.m. 4.33 4.33 4.32 4.33 1633.54
July 15, 2019, 4:05 p.m. 4.36 4.36 4.32 4.33 8756.41
July 15, 2019, 4 p.m. 4.34 4.4 4.34 4.36 55072.41
July 15, 2019, 3:55 p.m. 4.33 4.34 4.33 4.34 807.67
July 15, 2019, 3:50 p.m. 4.34 4.35 4.33 4.34 28783.22
July 15, 2019, 3:45 p.m. 4.33 4.34 4.32 4.34 15151.41
July 15, 2019, 3:40 p.m. 4.31 4.33 4.31 4.33 11629.0
July 15, 2019, 3:35 p.m. 4.31 4.31 4.31 4.31 886.52
July 15, 2019, 3:30 p.m. 4.31 4.31 4.31 4.31 1686.95
July 15, 2019, 3:25 p.m. 4.32 4.32 4.31 4.31 3338.64
July 15, 2019, 3:20 p.m. 4.29 4.32 4.29 4.32 2909.19
July 15, 2019, 3:15 p.m. 4.31 4.32 4.29 4.3 2812.17
July 15, 2019, 3:10 p.m. 4.32 4.32 4.32 4.32 395.3
July 15, 2019, 3:05 p.m. 4.34 4.34 4.31 4.31 7888.19
July 15, 2019, 3 p.m. 4.33 4.35 4.33 4.35 15619.1
July 15, 2019, 2:55 p.m. 4.33 4.33 4.33 4.33 1702.64
July 15, 2019, 2:50 p.m. 4.33 4.33 4.32 4.33 29249.27
July 15, 2019, 2:45 p.m. 4.31 4.33 4.31 4.33 8279.86
July 15, 2019, 2:40 p.m. 4.33 4.33 4.31 4.31 4737.64
July 15, 2019, 2:35 p.m. 4.32 4.33 4.31 4.32 5364.98
July 15, 2019, 2:30 p.m. 4.34 4.35 4.32 4.32 13215.19
July 15, 2019, 2:25 p.m. 4.34 4.37 4.34 4.34 20843.57
July 15, 2019, 2:20 p.m. 4.34 4.35 4.32 4.34 6600.66
July 15, 2019, 2:15 p.m. 4.31 4.35 4.31 4.35 55852.75
July 15, 2019, 2:10 p.m. 4.31 4.31 4.3 4.31 9599.5
July 15, 2019, 2:05 p.m. 4.31 4.31 4.29 4.31 17250.36
July 15, 2019, 2 p.m. 4.29 4.34 4.28 4.31 38076.62
July 15, 2019, 1:55 p.m. 4.27 4.3 4.27 4.29 11962.25
July 15, 2019, 1:50 p.m. 4.23 4.29 4.23 4.27 41404.17
July 15, 2019, 1:45 p.m. 4.23 4.24 4.22 4.23 12321.12
July 15, 2019, 1:40 p.m. 4.22 4.23 4.22 4.23 1564.12
July 15, 2019, 1:35 p.m. 4.22 4.22 4.2 4.22 118438.0
July 15, 2019, 1:30 p.m. 4.22 4.23 4.21 4.22 169300.08
July 15, 2019, 1:25 p.m. 4.24 4.25 4.21 4.22 172395.07
July 15, 2019, 1:20 p.m. 4.24 4.25 4.24 4.24 18978.91
July 15, 2019, 1:15 p.m. 4.23 4.24 4.2 4.24 110257.11
July 15, 2019, 1:10 p.m. 4.24 4.24 4.23 4.23 1990.29
July 15, 2019, 1:05 p.m. 4.23 4.24 4.23 4.24 155.76
July 15, 2019, 1 p.m. 4.21 4.23 4.21 4.23 3623.29
July 15, 2019, 12:55 p.m. 4.22 4.23 4.2 4.22 48400.22
July 15, 2019, 12:50 p.m. 4.25 4.25 4.22 4.22 3362.34
July 15, 2019, 12:45 p.m. 4.23 4.25 4.23 4.25 190.28
July 15, 2019, 12:40 p.m. 4.25 4.25 4.22 4.23 6541.79
July 15, 2019, 12:35 p.m. 4.25 4.25 4.23 4.25 3271.84
July 15, 2019, 12:30 p.m. 4.24 4.26 4.24 4.25 567.02
July 15, 2019, 12:25 p.m. 4.27 4.27 4.24 4.24 7566.13
July 15, 2019, 12:20 p.m. 4.27 4.27 4.26 4.27 636.35
July 15, 2019, 12:15 p.m. 4.28 4.28 4.26 4.27 7707.92
July 15, 2019, 12:10 p.m. 4.29 4.29 4.27 4.28 2992.13
July 15, 2019, 12:05 p.m. 4.29 4.29 4.28 4.29 1671.57
July 15, 2019, noon 4.28 4.29 4.28 4.29 1771.46
July 15, 2019, 11:55 a.m. 4.3 4.3 4.28 4.28 12548.08
July 15, 2019, 11:50 a.m. 4.31 4.31 4.3 4.3 14153.79
July 15, 2019, 11:45 a.m. 4.31 4.31 4.3 4.31 3831.29
July 15, 2019, 11:40 a.m. 4.3 4.31 4.3 4.31 1205.61
July 15, 2019, 11:35 a.m. 4.3 4.31 4.3 4.31 2475.16
July 15, 2019, 11:30 a.m. 4.29 4.3 4.29 4.3 109.78
July 15, 2019, 11:25 a.m. 4.29 4.3 4.29 4.3 2380.08
July 15, 2019, 11:20 a.m. 4.28 4.28 4.28 4.28 270.0
July 15, 2019, 11:15 a.m. 4.28 4.28 4.27 4.27 1161.24
July 15, 2019, 11:10 a.m. 4.28 4.28 4.27 4.27 44.28
July 15, 2019, 11:05 a.m. 4.28 4.28 4.27 4.28 411.41
July 15, 2019, 11 a.m. 4.27 4.28 4.27 4.27 1801.54
July 15, 2019, 10:55 a.m. 4.29 4.29 4.28 4.28 224.46
July 15, 2019, 10:50 a.m. 4.29 4.29 4.29 4.29 348.93
July 15, 2019, 10:45 a.m. 4.29 4.29 4.29 4.29 1499.93
July 15, 2019, 10:40 a.m. 4.28 4.28 4.28 4.28 1410.99
July 15, 2019, 10:35 a.m. 4.28 4.28 4.27 4.28 2600.83
July 15, 2019, 10:30 a.m. 4.29 4.29 4.27 4.28 14343.02
July 15, 2019, 10:25 a.m. 4.28 4.29 4.28 4.29 1169.86
July 15, 2019, 10:20 a.m. 4.29 4.29 4.27 4.28 4387.03
July 15, 2019, 10:15 a.m. 4.3 4.3 4.28 4.29 11373.1
July 15, 2019, 10:10 a.m. 4.31 4.31 4.29 4.3 5208.67
July 15, 2019, 10:05 a.m. 4.3 4.32 4.29 4.31 21299.04
July 15, 2019, 10 a.m. 4.29 4.32 4.29 4.29 16777.89
July 15, 2019, 9:55 a.m. 4.29 4.36 4.27 4.29 68439.29
July 15, 2019, 9:50 a.m. 4.22 4.29 4.22 4.28 39850.23
July 15, 2019, 9:45 a.m. 4.22 4.22 4.22 4.22 735.26
July 15, 2019, 9:40 a.m. 4.22 4.22 4.22 4.22 176.31
July 15, 2019, 9:35 a.m. 4.21 4.21 4.21 4.21 726.77
July 15, 2019, 9:30 a.m. 4.22 4.22 4.21 4.22 2435.93
July 15, 2019, 9:25 a.m. 4.22 4.22 4.21 4.22 2968.71
July 15, 2019, 9:20 a.m. 4.22 4.23 4.21 4.22 1941.31
July 15, 2019, 9:15 a.m. 4.2 4.22 4.2 4.22 37123.05
July 15, 2019, 9:10 a.m. 4.19 4.21 4.19 4.21 12854.92
July 15, 2019, 9:05 a.m. 4.15 4.2 4.15 4.2 24172.23
July 15, 2019, 9 a.m. 4.22 4.22 4.12 4.15 283519.54
July 15, 2019, 8:55 a.m. 4.22 4.22 4.21 4.22 8943.41
July 15, 2019, 8:50 a.m. 4.22 4.23 4.21 4.22 17193.44
July 15, 2019, 8:45 a.m. 4.24 4.24 4.21 4.22 6918.13
July 15, 2019, 8:40 a.m. 4.25 4.25 4.24 4.24 4284.55
July 15, 2019, 8:35 a.m. 4.24 4.25 4.23 4.25 17162.73
July 15, 2019, 8:30 a.m. 4.24 4.24 4.24 4.24 9598.72
July 15, 2019, 8:25 a.m. 4.23 4.24 4.23 4.24 3262.37
July 15, 2019, 8:20 a.m. 4.24 4.25 4.23 4.23 36589.11
July 15, 2019, 8:15 a.m. 4.25 4.25 4.24 4.24 58185.46
July 15, 2019, 8:10 a.m. 4.26 4.26 4.25 4.25 14934.48
July 15, 2019, 8:05 a.m. 4.26 4.26 4.26 4.26 17809.49
July 15, 2019, 8 a.m. 4.27 4.27 4.26 4.27 16609.14
July 15, 2019, 7:55 a.m. 4.26 4.27 4.26 4.27 47847.48
July 15, 2019, 7:50 a.m. 4.26 4.26 4.25 4.26 2161.71
July 15, 2019, 7:45 a.m. 4.24 4.26 4.24 4.26 6554.3
July 15, 2019, 7:40 a.m. 4.25 4.25 4.24 4.25 21566.12
July 15, 2019, 7:35 a.m. 4.27 4.27 4.25 4.25 14002.27
July 15, 2019, 7:30 a.m. 4.26 4.28 4.26 4.27 1830.81
July 15, 2019, 7:25 a.m. 4.26 4.27 4.26 4.26 9542.16
July 15, 2019, 7:20 a.m. 4.25 4.26 4.25 4.26 46652.38
July 15, 2019, 7:15 a.m. 4.25 4.26 4.25 4.25 27417.45
July 15, 2019, 7:10 a.m. 4.25 4.25 4.24 4.25 2209.06
July 15, 2019, 7:05 a.m. 4.25 4.27 4.25 4.26 3627.87
July 15, 2019, 7 a.m. 4.23 4.26 4.23 4.25 18021.19
July 15, 2019, 6:55 a.m. 4.23 4.23 4.23 4.23 2595.27
July 15, 2019, 6:50 a.m. 4.24 4.24 4.22 4.23 3691.6
July 15, 2019, 6:45 a.m. 4.24 4.24 4.24 4.24 954.1
July 15, 2019, 6:40 a.m. 4.25 4.25 4.23 4.23 1398.64
July 15, 2019, 6:35 a.m. 4.22 4.25 4.22 4.23 1946.74
July 15, 2019, 6:30 a.m. 4.21 4.22 4.2 4.21 1752.18
July 15, 2019, 6:25 a.m. 4.22 4.22 4.21 4.21 700.0
July 15, 2019, 6:20 a.m. 4.21 4.22 4.21 4.21 2554.9
July 15, 2019, 6:15 a.m. 4.24 4.24 4.21 4.21 92.63
July 15, 2019, 6:10 a.m. 4.2 4.22 4.2 4.22 8830.43
July 15, 2019, 6:05 a.m. 4.24 4.24 4.19 4.2 61924.97
July 15, 2019, 6 a.m. 4.25 4.25 4.24 4.24 1136.77
July 15, 2019, 5:55 a.m. 4.25 4.25 4.24 4.25 2205.82
July 15, 2019, 5:50 a.m. 4.24 4.25 4.24 4.24 2071.9
July 15, 2019, 5:45 a.m. 4.26 4.26 4.25 4.25 6030.09
July 15, 2019, 5:40 a.m. 4.24 4.26 4.23 4.25 5794.36
July 15, 2019, 5:35 a.m. 4.24 4.24 4.24 4.24 1384.15
July 15, 2019, 5:30 a.m. 4.25 4.25 4.24 4.24 857.19
July 15, 2019, 5:25 a.m. 4.24 4.26 4.24 4.25 15020.32
July 15, 2019, 5:20 a.m. 4.22 4.24 4.22 4.24 11748.01
July 15, 2019, 5:15 a.m. 4.21 4.22 4.21 4.22 1846.33
July 15, 2019, 5:10 a.m. 4.21 4.22 4.2 4.21 6358.45
July 15, 2019, 5:05 a.m. 4.23 4.23 4.21 4.21 1123.06
July 15, 2019, 5 a.m. 4.23 4.24 4.23 4.23 2840.06
July 15, 2019, 4:55 a.m. 4.24 4.24 4.22 4.22 215.02
July 15, 2019, 4:50 a.m. 4.25 4.25 4.24 4.24 2163.03
July 15, 2019, 4:45 a.m. 4.24 4.25 4.24 4.25 2361.27
July 15, 2019, 4:40 a.m. 4.24 4.24 4.24 4.24 423.93
July 15, 2019, 4:35 a.m. 4.23 4.25 4.23 4.24 1656.98
July 15, 2019, 4:30 a.m. 4.25 4.25 4.23 4.23 1162.73
July 15, 2019, 4:25 a.m. 4.26 4.26 4.24 4.24 306.06
July 15, 2019, 4:20 a.m. 4.26 4.26 4.25 4.25 316.64
July 15, 2019, 4:15 a.m. 4.28 4.29 4.25 4.25 5162.82
July 15, 2019, 4:10 a.m. 4.27 4.29 4.27 4.27 14383.7
July 15, 2019, 4:05 a.m. 4.25 4.27 4.25 4.27 3197.34
July 15, 2019, 4 a.m. 4.25 4.25 4.24 4.24 1042.04
July 15, 2019, 3:55 a.m. 4.24 4.25 4.24 4.25 4765.21
July 15, 2019, 3:50 a.m. 4.24 4.24 4.24 4.24 6096.66
July 15, 2019, 3:45 a.m. 4.25 4.26 4.23 4.24 4936.49
July 15, 2019, 3:40 a.m. 4.28 4.28 4.25 4.26 6465.45
July 15, 2019, 3:35 a.m. 4.25 4.28 4.25 4.28 10194.14
July 15, 2019, 3:30 a.m. 4.27 4.27 4.25 4.25 7362.82
July 15, 2019, 3:25 a.m. 4.28 4.29 4.27 4.27 5860.47
July 15, 2019, 3:20 a.m. 4.25 4.3 4.24 4.29 24375.13
July 15, 2019, 3:15 a.m. 4.29 4.3 4.25 4.26 37459.63
July 15, 2019, 3:10 a.m. 4.25 4.31 4.24 4.29 32630.33
July 15, 2019, 3:05 a.m. 4.23 4.25 4.21 4.25 24257.43
July 15, 2019, 3 a.m. 4.22 4.24 4.21 4.22 19668.79
July 15, 2019, 2:55 a.m. 4.2 4.23 4.2 4.23 16285.53
July 15, 2019, 2:50 a.m. 4.21 4.21 4.19 4.2 24960.89
July 15, 2019, 2:45 a.m. 4.17 4.2 4.17 4.2 7420.44
July 15, 2019, 2:40 a.m. 4.17 4.17 4.16 4.16 5237.71
July 15, 2019, 2:35 a.m. 4.2 4.2 4.17 4.17 8079.11
July 15, 2019, 2:30 a.m. 4.17 4.21 4.16 4.18 15388.7
July 15, 2019, 2:25 a.m. 4.13 4.21 4.13 4.17 22312.55
July 15, 2019, 2:20 a.m. 4.13 4.13 4.11 4.13 13777.42
July 15, 2019, 2:15 a.m. 4.13 4.14 4.1 4.13 42036.36
July 15, 2019, 2:10 a.m. 4.15 4.15 4.13 4.13 10314.95
July 15, 2019, 2:05 a.m. 4.14 4.15 4.11 4.15 14506.84
July 15, 2019, 2 a.m. 4.17 4.17 4.14 4.14 4426.85
July 15, 2019, 1:55 a.m. 4.16 4.16 4.13 4.16 23656.82
July 15, 2019, 1:50 a.m. 4.18 4.18 4.16 4.16 798.66
July 15, 2019, 1:45 a.m. 4.19 4.19 4.18 4.18 1941.57
July 15, 2019, 1:40 a.m. 4.19 4.2 4.19 4.19 3719.84
July 15, 2019, 1:35 a.m. 4.19 4.2 4.18 4.19 3869.55
July 15, 2019, 1:30 a.m. 4.21 4.21 4.19 4.19 7443.25
July 15, 2019, 1:25 a.m. 4.19 4.22 4.19 4.22 7444.7
July 15, 2019, 1:20 a.m. 4.18 4.19 4.16 4.19 42763.9
July 15, 2019, 1:15 a.m. 4.15 4.18 4.15 4.18 15498.37
July 15, 2019, 1:10 a.m. 4.15 4.17 4.15 4.15 6255.43
July 15, 2019, 1:05 a.m. 4.19 4.19 4.15 4.15 6522.43
July 15, 2019, 1 a.m. 4.18 4.21 4.17 4.18 16181.67
July 15, 2019, 12:55 a.m. 4.21 4.22 4.19 4.19 16637.61
July 15, 2019, 12:50 a.m. 4.24 4.24 4.2 4.2 24037.44
July 15, 2019, 12:45 a.m. 4.21 4.25 4.2 4.24 48471.62
July 15, 2019, 12:40 a.m. 4.25 4.25 4.2 4.21 94321.73
July 15, 2019, 12:35 a.m. 4.08 4.25 4.08 4.25 109699.44
July 15, 2019, 12:30 a.m. 3.99 4.09 3.97 4.08 208278.35
July 15, 2019, 12:25 a.m. 4.03 4.05 3.98 3.98 130036.0
July 15, 2019, 12:20 a.m. 4.06 4.08 4.04 4.04 71576.89
July 15, 2019, 12:15 a.m. 4.07 4.07 4.0 4.06 209124.77
July 15, 2019, 12:10 a.m. 4.08 4.09 4.05 4.07 42206.25
July 15, 2019, 12:05 a.m. 4.09 4.1 4.04 4.08 66844.15
July 15, 2019, midnight 4.1 4.13 4.08 4.09 20326.43
July 14, 2019, 11:55 p.m. 4.09 4.12 4.09 4.12 42901.58
July 14, 2019, 11:50 p.m. 4.07 4.11 4.07 4.09 59691.29
July 14, 2019, 11:45 p.m. 4.08 4.1 4.05 4.07 130047.44
July 14, 2019, 11:40 p.m. 4.17 4.17 4.08 4.08 43046.93
July 14, 2019, 11:35 p.m. 4.21 4.21 4.17 4.17 7070.94
July 14, 2019, 11:30 p.m. 4.18 4.22 4.18 4.22 6359.77
July 14, 2019, 11:25 p.m. 4.16 4.19 4.16 4.19 4918.43
July 14, 2019, 11:20 p.m. 4.18 4.18 4.16 4.16 7189.66
July 14, 2019, 11:15 p.m. 4.19 4.2 4.19 4.19 6005.8
July 14, 2019, 11:10 p.m. 4.19 4.2 4.19 4.2 5422.46
July 14, 2019, 11:05 p.m. 4.2 4.2 4.18 4.19 3440.15
July 14, 2019, 11 p.m. 4.21 4.21 4.15 4.2 39959.89
July 14, 2019, 10:55 p.m. 4.23 4.23 4.2 4.21 23859.45
July 14, 2019, 10:50 p.m. 4.23 4.23 4.22 4.23 10018.18
July 14, 2019, 10:45 p.m. 4.25 4.25 4.23 4.23 11270.02
July 14, 2019, 10:40 p.m. 4.25 4.25 4.25 4.25 173.76
July 14, 2019, 10:35 p.m. 4.26 4.26 4.24 4.26 10219.62
July 14, 2019, 10:30 p.m. 4.28 4.29 4.26 4.26 4754.28
July 14, 2019, 10:25 p.m. 4.28 4.28 4.28 4.28 1836.35
July 14, 2019, 10:20 p.m. 4.28 4.28 4.27 4.28 53.27
July 14, 2019, 10:15 p.m. 4.27 4.28 4.27 4.28 3150.73
July 14, 2019, 10:10 p.m. 4.27 4.28 4.27 4.28 1924.86
July 14, 2019, 10:05 p.m. 4.28 4.28 4.27 4.28 4088.57
July 14, 2019, 10 p.m. 4.29 4.29 4.28 4.28 2416.19
July 14, 2019, 9:55 p.m. 4.29 4.29 4.28 4.29 14516.66
July 14, 2019, 9:50 p.m. 4.27 4.29 4.27 4.29 4139.48
July 14, 2019, 9:45 p.m. 4.26 4.27 4.26 4.27 1884.54
July 14, 2019, 9:40 p.m. 4.26 4.26 4.26 4.26 363.88
July 14, 2019, 9:35 p.m. 4.25 4.25 4.23 4.24 330.75
July 14, 2019, 9:30 p.m. 4.23 4.25 4.23 4.25 1098.61
July 14, 2019, 9:25 p.m. 4.24 4.24 4.22 4.23 18945.28
July 14, 2019, 9:20 p.m. 4.26 4.27 4.23 4.24 18349.96
July 14, 2019, 9:15 p.m. 4.26 4.26 4.26 4.26 217.3
July 14, 2019, 9:10 p.m. 4.26 4.26 4.25 4.26 1812.73
July 14, 2019, 9:05 p.m. 4.27 4.27 4.25 4.26 18439.09
July 14, 2019, 9 p.m. 4.26 4.28 4.25 4.28 3310.85
July 14, 2019, 8:55 p.m. 4.25 4.26 4.25 4.26 10798.93
July 14, 2019, 8:50 p.m. 4.26 4.26 4.24 4.26 11359.8
July 14, 2019, 8:45 p.m. 4.24 4.28 4.24 4.27 23284.2
July 14, 2019, 8:40 p.m. 4.21 4.25 4.21 4.23 34033.22
July 14, 2019, 8:35 p.m. 4.18 4.21 4.18 4.21 35345.78
July 14, 2019, 8:30 p.m. 4.17 4.19 4.16 4.18 35347.88
July 14, 2019, 8:25 p.m. 4.16 4.18 4.16 4.17 5532.83
July 14, 2019, 8:20 p.m. 4.12 4.16 4.11 4.15 13135.06
July 14, 2019, 8:15 p.m. 4.14 4.14 4.12 4.12 5309.79
July 14, 2019, 8:10 p.m. 4.13 4.15 4.13 4.14 3091.24
July 14, 2019, 8:05 p.m. 4.17 4.17 4.13 4.13 5626.41
July 14, 2019, 8 p.m. 4.17 4.17 4.15 4.17 6174.19
July 14, 2019, 7:55 p.m. 4.16 4.17 4.15 4.17 5065.07
July 14, 2019, 7:50 p.m. 4.16 4.16 4.15 4.16 8412.17
July 14, 2019, 7:45 p.m. 4.15 4.17 4.15 4.16 4444.24
July 14, 2019, 7:40 p.m. 4.16 4.16 4.15 4.15 4735.73
July 14, 2019, 7:35 p.m. 4.15 4.16 4.14 4.16 5196.22
July 14, 2019, 7:30 p.m. 4.17 4.17 4.15 4.16 59779.2
July 14, 2019, 7:25 p.m. 4.15 4.16 4.15 4.16 23033.81
July 14, 2019, 7:20 p.m. 4.17 4.17 4.14 4.15 5066.88
July 14, 2019, 7:15 p.m. 4.17 4.19 4.17 4.17 10954.91
July 14, 2019, 7:10 p.m. 4.15 4.19 4.14 4.17 25847.02
July 14, 2019, 7:05 p.m. 4.15 4.15 4.13 4.14 20079.79
July 14, 2019, 7 p.m. 4.13 4.15 4.13 4.15 2449.62
July 14, 2019, 6:55 p.m. 4.15 4.17 4.13 4.13 3135.41
July 14, 2019, 6:50 p.m. 4.15 4.16 4.13 4.15 11555.1
July 14, 2019, 6:45 p.m. 4.11 4.16 4.09 4.14 53781.93
July 14, 2019, 6:40 p.m. 4.2 4.2 4.07 4.1 184014.64
July 14, 2019, 6:35 p.m. 4.22 4.22 4.2 4.2 6456.33
July 14, 2019, 6:30 p.m. 4.27 4.27 4.18 4.23 147792.02
July 14, 2019, 6:25 p.m. 4.27 4.28 4.27 4.27 655.16
July 14, 2019, 6:20 p.m. 4.28 4.28 4.28 4.28 607.29
July 14, 2019, 6:15 p.m. 4.3 4.3 4.27 4.28 7668.3
July 14, 2019, 6:10 p.m. 4.31 4.31 4.29 4.3 8930.73
July 14, 2019, 6:05 p.m. 4.32 4.32 4.31 4.31 4.7
July 14, 2019, 6 p.m. 4.31 4.31 4.31 4.31 3157.97
July 14, 2019, 5:55 p.m. 4.32 4.32 4.31 4.31 2372.95
July 14, 2019, 5:50 p.m. 4.32 4.32 4.32 4.32 816.59
July 14, 2019, 5:45 p.m. 4.32 4.32 4.32 4.32 1110.9
July 14, 2019, 5:40 p.m. 4.31 4.31 4.31 4.31 445.32
July 14, 2019, 5:35 p.m. 4.3 4.31 4.3 4.31 7751.17
July 14, 2019, 5:30 p.m. 4.31 4.31 4.29 4.3 3156.09
July 14, 2019, 5:25 p.m. 4.31 4.32 4.31 4.31 905.48
July 14, 2019, 5:20 p.m. 4.32 4.32 4.3 4.31 1895.93
July 14, 2019, 5:15 p.m. 4.33 4.34 4.32 4.32 5208.1
July 14, 2019, 5:10 p.m. 4.31 4.33 4.31 4.33 10493.81
July 14, 2019, 5:05 p.m. 4.31 4.31 4.31 4.31 276.76
July 14, 2019, 5 p.m. 4.31 4.32 4.3 4.31 3734.19
July 14, 2019, 4:55 p.m. 4.33 4.33 4.31 4.31 1975.1
July 14, 2019, 4:50 p.m. 4.34 4.34 4.32 4.32 13096.07
July 14, 2019, 4:45 p.m. 4.29 4.34 4.29 4.34 27880.4
July 14, 2019, 4:40 p.m. 4.29 4.3 4.28 4.3 9132.31
July 14, 2019, 4:35 p.m. 4.28 4.3 4.28 4.3 1461.41
July 14, 2019, 4:30 p.m. 4.26 4.27 4.26 4.27 1620.04
July 14, 2019, 4:25 p.m. 4.28 4.28 4.26 4.26 4756.69
July 14, 2019, 4:20 p.m. 4.28 4.29 4.26 4.28 6025.04
July 14, 2019, 4:15 p.m. 4.28