EOSUSD overview by Osiris Team



Date Open High Low Close Volume
Dec. 14, 2019, 7:40 p.m. 2.59 2.59 2.58 2.58 322.31
Dec. 14, 2019, 7:25 p.m. 2.59 2.59 2.59 2.59 100.0
Dec. 14, 2019, 7:20 p.m. 2.59 2.59 2.59 2.59 2.67
Dec. 14, 2019, 7:15 p.m. 2.58 2.58 2.58 2.58 129.62
Dec. 14, 2019, 7:10 p.m. 2.59 2.59 2.58 2.58 231.39
Dec. 14, 2019, 7:05 p.m. 2.59 2.59 2.59 2.59 57.92
Dec. 14, 2019, 7 p.m. 2.58 2.59 2.58 2.59 329.59
Dec. 14, 2019, 6:55 p.m. 2.58 2.58 2.58 2.58 34.92
Dec. 14, 2019, 6:50 p.m. 2.58 2.58 2.58 2.58 675.12
Dec. 14, 2019, 6:45 p.m. 2.58 2.58 2.58 2.58 2.23
Dec. 14, 2019, 6:40 p.m. 2.58 2.58 2.58 2.58 503.31
Dec. 14, 2019, 6:35 p.m. 2.58 2.58 2.58 2.58 719.95
Dec. 14, 2019, 6:30 p.m. 2.58 2.58 2.58 2.58 295.54
Dec. 14, 2019, 6:20 p.m. 2.57 2.57 2.57 2.57 201.57
Dec. 14, 2019, 6:15 p.m. 2.57 2.57 2.57 2.57 470.69
Dec. 14, 2019, 6:10 p.m. 2.57 2.57 2.56 2.57 11446.35
Dec. 14, 2019, 6:05 p.m. 2.57 2.57 2.57 2.57 1834.34
Dec. 14, 2019, 6 p.m. 2.57 2.57 2.57 2.57 5827.57
Dec. 14, 2019, 5:55 p.m. 2.57 2.57 2.57 2.57 10360.45
Dec. 14, 2019, 5:50 p.m. 2.58 2.58 2.57 2.57 27104.95
Dec. 14, 2019, 5:45 p.m. 2.58 2.58 2.57 2.58 1638.83
Dec. 14, 2019, 5:40 p.m. 2.58 2.58 2.57 2.58 3242.21
Dec. 14, 2019, 5:35 p.m. 2.58 2.58 2.58 2.58 2959.07
Dec. 14, 2019, 5:30 p.m. 2.58 2.58 2.58 2.58 2927.66
Dec. 14, 2019, 5:25 p.m. 2.58 2.58 2.58 2.58 639.14
Dec. 14, 2019, 5:20 p.m. 2.58 2.58 2.58 2.58 689.16
Dec. 14, 2019, 5:15 p.m. 2.58 2.58 2.58 2.58 2143.18
Dec. 14, 2019, 5:10 p.m. 2.58 2.58 2.58 2.58 71.46
Dec. 14, 2019, 5:05 p.m. 2.58 2.58 2.58 2.58 687.99
Dec. 14, 2019, 5 p.m. 2.58 2.58 2.57 2.58 2178.0
Dec. 14, 2019, 4:55 p.m. 2.58 2.58 2.58 2.58 1661.66
Dec. 14, 2019, 4:50 p.m. 2.58 2.59 2.58 2.58 2285.59
Dec. 14, 2019, 4:45 p.m. 2.58 2.58 2.58 2.58 314.2
Dec. 14, 2019, 4:40 p.m. 2.58 2.58 2.58 2.58 333.44
Dec. 14, 2019, 4:35 p.m. 2.57 2.58 2.57 2.58 3523.97
Dec. 14, 2019, 4:30 p.m. 2.58 2.58 2.57 2.57 2677.41
Dec. 14, 2019, 4:25 p.m. 2.58 2.58 2.58 2.58 396.97
Dec. 14, 2019, 4:20 p.m. 2.57 2.58 2.57 2.58 2620.39
Dec. 14, 2019, 4:15 p.m. 2.57 2.57 2.57 2.57 2563.61
Dec. 14, 2019, 4:10 p.m. 2.56 2.57 2.56 2.57 8513.3
Dec. 14, 2019, 4:05 p.m. 2.56 2.56 2.56 2.56 4809.67
Dec. 14, 2019, 4 p.m. 2.57 2.57 2.56 2.56 29414.1
Dec. 14, 2019, 3:55 p.m. 2.57 2.57 2.57 2.57 6540.55
Dec. 14, 2019, 3:50 p.m. 2.58 2.58 2.56 2.57 26111.66
Dec. 14, 2019, 3:45 p.m. 2.58 2.59 2.58 2.58 542.78
Dec. 14, 2019, 3:40 p.m. 2.58 2.58 2.58 2.58 1192.25
Dec. 14, 2019, 3:35 p.m. 2.58 2.58 2.58 2.58 1212.02
Dec. 14, 2019, 3:25 p.m. 2.59 2.59 2.58 2.59 274.63
Dec. 14, 2019, 3:20 p.m. 2.59 2.59 2.58 2.59 402.07
Dec. 14, 2019, 3:15 p.m. 2.59 2.59 2.58 2.58 2633.71
Dec. 14, 2019, 3:10 p.m. 2.59 2.59 2.59 2.59 998.47
Dec. 14, 2019, 3:05 p.m. 2.59 2.59 2.59 2.59 197.78
Dec. 14, 2019, 3 p.m. 2.6 2.6 2.59 2.59 439.9
Dec. 14, 2019, 2:55 p.m. 2.6 2.6 2.6 2.6 201.04
Dec. 14, 2019, 2:50 p.m. 2.59 2.59 2.59 2.59 57.18
Dec. 14, 2019, 2:45 p.m. 2.6 2.6 2.59 2.59 606.15
Dec. 14, 2019, 2:40 p.m. 2.59 2.6 2.59 2.59 370.12
Dec. 14, 2019, 2:35 p.m. 2.59 2.59 2.59 2.59 550.64
Dec. 14, 2019, 2:30 p.m. 2.59 2.59 2.59 2.59 1324.41
Dec. 14, 2019, 2:25 p.m. 2.6 2.6 2.59 2.59 1319.2
Dec. 14, 2019, 2:20 p.m. 2.6 2.6 2.6 2.6 825.27
Dec. 14, 2019, 2:15 p.m. 2.59 2.6 2.59 2.6 631.01
Dec. 14, 2019, 2:10 p.m. 2.59 2.59 2.59 2.59 955.75
Dec. 14, 2019, 2:05 p.m. 2.59 2.59 2.59 2.59 844.23
Dec. 14, 2019, 2 p.m. 2.59 2.59 2.58 2.59 2863.32
Dec. 14, 2019, 1:55 p.m. 2.59 2.59 2.59 2.59 1839.18
Dec. 14, 2019, 1:50 p.m. 2.6 2.6 2.59 2.59 2827.67
Dec. 14, 2019, 1:45 p.m. 2.6 2.6 2.6 2.6 310.75
Dec. 14, 2019, 1:40 p.m. 2.6 2.6 2.6 2.6 4360.0
Dec. 14, 2019, 1:25 p.m. 2.6 2.6 2.6 2.6 200.28
Dec. 14, 2019, 1:15 p.m. 2.6 2.6 2.6 2.6 69.32
Dec. 14, 2019, 1:10 p.m. 2.6 2.6 2.6 2.6 5.0
Dec. 14, 2019, 1:05 p.m. 2.6 2.6 2.6 2.6 240.3
Dec. 14, 2019, 1 p.m. 2.6 2.6 2.59 2.6 1715.01
Dec. 14, 2019, 12:55 p.m. 2.6 2.6 2.6 2.6 882.2
Dec. 14, 2019, 12:50 p.m. 2.6 2.6 2.6 2.6 1729.13
Dec. 14, 2019, 12:45 p.m. 2.6 2.6 2.6 2.6 276.87
Dec. 14, 2019, 12:40 p.m. 2.61 2.61 2.61 2.61 521.71
Dec. 14, 2019, 12:20 p.m. 2.61 2.61 2.61 2.61 277.89
Dec. 14, 2019, 12:15 p.m. 2.61 2.61 2.61 2.61 6.14
Dec. 14, 2019, noon 2.61 2.61 2.61 2.61 113.23
Dec. 14, 2019, 11:50 a.m. 2.61 2.61 2.6 2.6 538.79
Dec. 14, 2019, 11:45 a.m. 2.61 2.61 2.61 2.61 2286.18
Dec. 14, 2019, 11:40 a.m. 2.6 2.6 2.6 2.6 99.5
Dec. 14, 2019, 11:35 a.m. 2.6 2.6 2.6 2.6 2.36
Dec. 14, 2019, 11:30 a.m. 2.6 2.6 2.6 2.6 908.09
Dec. 14, 2019, 11:25 a.m. 2.6 2.6 2.59 2.59 3543.84
Dec. 14, 2019, 11:15 a.m. 2.61 2.61 2.6 2.6 417.25
Dec. 14, 2019, 11:10 a.m. 2.6 2.6 2.6 2.6 222.24
Dec. 14, 2019, 11:05 a.m. 2.61 2.61 2.6 2.6 1015.06
Dec. 14, 2019, 11 a.m. 2.61 2.61 2.61 2.61 396.85
Dec. 14, 2019, 10:55 a.m. 2.61 2.61 2.61 2.61 18.5
Dec. 14, 2019, 10:50 a.m. 2.61 2.61 2.61 2.61 100.68
Dec. 14, 2019, 10:35 a.m. 2.61 2.61 2.61 2.61 527.29
Dec. 14, 2019, 10:20 a.m. 2.61 2.61 2.61 2.61 5.09
Dec. 14, 2019, 10:10 a.m. 2.61 2.61 2.61 2.61 196.14
Dec. 14, 2019, 10:05 a.m. 2.61 2.62 2.61 2.62 350.3
Dec. 14, 2019, 10 a.m. 2.61 2.61 2.61 2.61 6680.74
Dec. 14, 2019, 9:55 a.m. 2.62 2.62 2.61 2.61 6029.7
Dec. 14, 2019, 9:50 a.m. 2.62 2.62 2.62 2.62 735.32
Dec. 14, 2019, 9:45 a.m. 2.61 2.61 2.61 2.61 1796.27
Dec. 14, 2019, 9:30 a.m. 2.61 2.61 2.61 2.61 1430.75
Dec. 14, 2019, 9:25 a.m. 2.62 2.62 2.61 2.61 108.5
Dec. 14, 2019, 9:20 a.m. 2.61 2.62 2.61 2.62 20.0
Dec. 14, 2019, 9:15 a.m. 2.61 2.61 2.61 2.61 25.26
Dec. 14, 2019, 9:10 a.m. 2.61 2.61 2.61 2.61 933.0
Dec. 14, 2019, 9:05 a.m. 2.61 2.61 2.61 2.61 550.87
Dec. 14, 2019, 9 a.m. 2.61 2.61 2.61 2.61 9089.92
Dec. 14, 2019, 8:55 a.m. 2.61 2.61 2.61 2.61 2.22
Dec. 14, 2019, 8:50 a.m. 2.61 2.61 2.61 2.61 272.26
Dec. 14, 2019, 8:45 a.m. 2.61 2.61 2.6 2.6 209.05
Dec. 14, 2019, 8:40 a.m. 2.61 2.61 2.6 2.61 10491.08
Dec. 14, 2019, 8:35 a.m. 2.61 2.62 2.61 2.61 3882.56
Dec. 14, 2019, 8:30 a.m. 2.62 2.62 2.62 2.62 327.0
Dec. 14, 2019, 8:25 a.m. 2.62 2.62 2.62 2.62 2.0
Dec. 14, 2019, 8:15 a.m. 2.62 2.62 2.62 2.62 449.57
Dec. 14, 2019, 8:10 a.m. 2.62 2.62 2.61 2.62 6474.59
Dec. 14, 2019, 8:05 a.m. 2.62 2.62 2.62 2.62 102.91
Dec. 14, 2019, 7:50 a.m. 2.62 2.62 2.62 2.62 114.16
Dec. 14, 2019, 7:45 a.m. 2.62 2.62 2.62 2.62 771.9
Dec. 14, 2019, 7:35 a.m. 2.62 2.62 2.62 2.62 2.46
Dec. 14, 2019, 7:20 a.m. 2.62 2.62 2.62 2.62 101.24
Dec. 14, 2019, 7:15 a.m. 2.62 2.62 2.62 2.62 4.0
Dec. 14, 2019, 7:10 a.m. 2.62 2.62 2.62 2.62 2062.57
Dec. 14, 2019, 7:05 a.m. 2.62 2.62 2.62 2.62 2864.94
Dec. 14, 2019, 7 a.m. 2.63 2.63 2.62 2.62 2352.48
Dec. 14, 2019, 6:55 a.m. 2.63 2.63 2.63 2.63 49.55
Dec. 14, 2019, 6:50 a.m. 2.63 2.63 2.63 2.63 248.73
Dec. 14, 2019, 6:45 a.m. 2.63 2.63 2.63 2.63 916.44
Dec. 14, 2019, 6:40 a.m. 2.62 2.62 2.62 2.62 125.91
Dec. 14, 2019, 6:35 a.m. 2.62 2.62 2.62 2.62 1751.3
Dec. 14, 2019, 6:30 a.m. 2.63 2.63 2.62 2.62 22457.48
Dec. 14, 2019, 6:25 a.m. 2.63 2.63 2.63 2.63 17105.56
Dec. 14, 2019, 6:20 a.m. 2.63 2.63 2.63 2.63 11026.6
Dec. 14, 2019, 6:15 a.m. 2.63 2.63 2.63 2.63 329.79
Dec. 14, 2019, 6:05 a.m. 2.64 2.64 2.64 2.64 1919.78
Dec. 14, 2019, 6 a.m. 2.64 2.64 2.64 2.64 90.18
Dec. 14, 2019, 5:55 a.m. 2.64 2.64 2.64 2.64 693.32
Dec. 14, 2019, 5:45 a.m. 2.64 2.64 2.64 2.64 112.0
Dec. 14, 2019, 5:40 a.m. 2.64 2.64 2.64 2.64 399.54
Dec. 14, 2019, 5:25 a.m. 2.64 2.64 2.64 2.64 459.71
Dec. 14, 2019, 5:20 a.m. 2.64 2.64 2.64 2.64 15.0
Dec. 14, 2019, 5 a.m. 2.64 2.64 2.64 2.64 50.0
Dec. 14, 2019, 4:45 a.m. 2.64 2.64 2.64 2.64 3491.17
Dec. 14, 2019, 4:30 a.m. 2.64 2.64 2.64 2.64 61.56
Dec. 14, 2019, 4:20 a.m. 2.64 2.64 2.64 2.64 100.0
Dec. 14, 2019, 4 a.m. 2.64 2.64 2.64 2.64 320.0
Dec. 14, 2019, 3:50 a.m. 2.64 2.64 2.64 2.64 2.35
Dec. 14, 2019, 3:45 a.m. 2.64 2.64 2.64 2.64 10.0
Dec. 14, 2019, 3:35 a.m. 2.64 2.64 2.64 2.64 262.0
Dec. 14, 2019, 3:30 a.m. 2.64 2.64 2.64 2.64 491.15
Dec. 14, 2019, 3:25 a.m. 2.64 2.64 2.64 2.64 20.0
Dec. 14, 2019, 2:55 a.m. 2.64 2.64 2.63 2.63 66.07
Dec. 14, 2019, 2:50 a.m. 2.64 2.64 2.64 2.64 413.65
Dec. 14, 2019, 2:45 a.m. 2.64 2.64 2.64 2.64 2.46
Dec. 14, 2019, 2:35 a.m. 2.64 2.64 2.64 2.64 450.46
Dec. 14, 2019, 2:30 a.m. 2.63 2.63 2.63 2.63 410.78
Dec. 14, 2019, 2:25 a.m. 2.64 2.64 2.64 2.64 432.03
Dec. 14, 2019, 2:20 a.m. 2.63 2.63 2.63 2.63 480.35
Dec. 14, 2019, 2:15 a.m. 2.63 2.64 2.63 2.64 224.92
Dec. 14, 2019, 2:05 a.m. 2.64 2.64 2.64 2.64 2.74
Dec. 14, 2019, 1:55 a.m. 2.63 2.63 2.63 2.63 417.56
Dec. 14, 2019, 1:50 a.m. 2.64 2.64 2.64 2.64 7.94
Dec. 14, 2019, 1:45 a.m. 2.64 2.64 2.64 2.64 66.0
Dec. 14, 2019, 1:40 a.m. 2.63 2.64 2.63 2.64 2127.54
Dec. 14, 2019, 1:20 a.m. 2.63 2.63 2.63 2.63 5.0
Dec. 14, 2019, 1:15 a.m. 2.63 2.63 2.63 2.63 34.0
Dec. 14, 2019, 1:10 a.m. 2.63 2.63 2.63 2.63 101.46
Dec. 14, 2019, 1:05 a.m. 2.63 2.63 2.63 2.63 185.43
Dec. 14, 2019, 1 a.m. 2.63 2.63 2.63 2.63 194.05
Dec. 14, 2019, 12:50 a.m. 2.63 2.63 2.63 2.63 427.27
Dec. 14, 2019, 12:45 a.m. 2.63 2.63 2.63 2.63 2.31
Dec. 14, 2019, 12:40 a.m. 2.63 2.63 2.63 2.63 8.81
Dec. 14, 2019, 12:35 a.m. 2.63 2.63 2.63 2.63 176.44
Dec. 14, 2019, 12:20 a.m. 2.63 2.63 2.63 2.63 2883.17
Dec. 14, 2019, 12:15 a.m. 2.63 2.63 2.63 2.63 349.84
Dec. 14, 2019, midnight 2.63 2.63 2.63 2.63 179.09
Dec. 13, 2019, 11:55 p.m. 2.63 2.63 2.63 2.63 1330.19
Dec. 13, 2019, 11:50 p.m. 2.63 2.63 2.63 2.63 36.0
Dec. 13, 2019, 11:40 p.m. 2.63 2.63 2.63 2.63 101.0
Dec. 13, 2019, 11:30 p.m. 2.62 2.62 2.62 2.62 1277.46
Dec. 13, 2019, 11:25 p.m. 2.62 2.62 2.62 2.62 1021.17
Dec. 13, 2019, 11:20 p.m. 2.63 2.63 2.62 2.62 1021.44
Dec. 13, 2019, 11:05 p.m. 2.63 2.63 2.63 2.63 176.64
Dec. 13, 2019, 10:55 p.m. 2.63 2.63 2.63 2.63 6.85
Dec. 13, 2019, 10:50 p.m. 2.63 2.63 2.63 2.63 2.0
Dec. 13, 2019, 10:45 p.m. 2.62 2.62 2.62 2.62 157.0
Dec. 13, 2019, 10:40 p.m. 2.62 2.62 2.62 2.62 3133.22
Dec. 13, 2019, 10:35 p.m. 2.63 2.63 2.62 2.63 227.07
Dec. 13, 2019, 10:10 p.m. 2.63 2.63 2.63 2.63 119.9
Dec. 13, 2019, 10 p.m. 2.63 2.63 2.62 2.63 117.27
Dec. 13, 2019, 9:50 p.m. 2.62 2.63 2.62 2.63 542.51
Dec. 13, 2019, 9:35 p.m. 2.62 2.62 2.62 2.62 371.49
Dec. 13, 2019, 9:25 p.m. 2.62 2.63 2.62 2.63 304.35
Dec. 13, 2019, 9:20 p.m. 2.63 2.63 2.62 2.62 20163.24
Dec. 13, 2019, 9:15 p.m. 2.63 2.63 2.63 2.63 611.77
Dec. 13, 2019, 9:10 p.m. 2.63 2.63 2.62 2.62 13568.1
Dec. 13, 2019, 9:05 p.m. 2.63 2.63 2.62 2.62 15129.65
Dec. 13, 2019, 9 p.m. 2.63 2.63 2.63 2.63 791.03
Dec. 13, 2019, 8:55 p.m. 2.63 2.63 2.63 2.63 362.32
Dec. 13, 2019, 8:40 p.m. 2.63 2.63 2.63 2.63 2.05
Dec. 13, 2019, 8:20 p.m. 2.63 2.63 2.63 2.63 36.4
Dec. 13, 2019, 8:15 p.m. 2.63 2.63 2.63 2.63 16.9
Dec. 13, 2019, 8:10 p.m. 2.63 2.63 2.63 2.63 435.0
Dec. 13, 2019, 8:05 p.m. 2.63 2.63 2.63 2.63 949.32
Dec. 13, 2019, 8 p.m. 2.63 2.63 2.63 2.63 128.49
Dec. 13, 2019, 7:55 p.m. 2.63 2.63 2.63 2.63 2.0
Dec. 13, 2019, 7:50 p.m. 2.63 2.63 2.63 2.63 488.37
Dec. 13, 2019, 7:40 p.m. 2.63 2.63 2.63 2.63 80.0
Dec. 13, 2019, 7:35 p.m. 2.63 2.63 2.63 2.63 100.0
Dec. 13, 2019, 7:30 p.m. 2.63 2.63 2.63 2.63 172.89
Dec. 13, 2019, 7:25 p.m. 2.63 2.63 2.63 2.63 98.59
Dec. 13, 2019, 7:20 p.m. 2.62 2.63 2.62 2.63 241.35
Dec. 13, 2019, 7:15 p.m. 2.62 2.63 2.62 2.63 1874.21
Dec. 13, 2019, 7:10 p.m. 2.62 2.62 2.62 2.62 2671.67
Dec. 13, 2019, 7:05 p.m. 2.63 2.63 2.62 2.62 1296.13
Dec. 13, 2019, 7 p.m. 2.63 2.63 2.63 2.63 749.42
Dec. 13, 2019, 6:55 p.m. 2.63 2.63 2.62 2.63 899.63
Dec. 13, 2019, 6:50 p.m. 2.64 2.64 2.62 2.63 5027.76
Dec. 13, 2019, 6:45 p.m. 2.64 2.64 2.64 2.64 1810.51
Dec. 13, 2019, 6:40 p.m. 2.64 2.64 2.64 2.64 36.0
Dec. 13, 2019, 6:35 p.m. 2.64 2.64 2.64 2.64 1281.24
Dec. 13, 2019, 6:25 p.m. 2.64 2.64 2.64 2.64 4.33
Dec. 13, 2019, 6:20 p.m. 2.64 2.64 2.64 2.64 89.84
Dec. 13, 2019, 6:15 p.m. 2.65 2.65 2.64 2.64 435.32
Dec. 13, 2019, 6:10 p.m. 2.65 2.65 2.65 2.65 88.0
Dec. 13, 2019, 5:55 p.m. 2.64 2.65 2.64 2.65 257.56
Dec. 13, 2019, 5:50 p.m. 2.64 2.64 2.64 2.64 70.0
Dec. 13, 2019, 5:45 p.m. 2.64 2.64 2.64 2.64 102.73
Dec. 13, 2019, 5:40 p.m. 2.64 2.64 2.64 2.64 76.67
Dec. 13, 2019, 5:35 p.m. 2.64 2.64 2.64 2.64 100.91
Dec. 13, 2019, 5:20 p.m. 2.64 2.64 2.64 2.64 50.95
Dec. 13, 2019, 5:15 p.m. 2.64 2.64 2.64 2.64 400.0
Dec. 13, 2019, 5:10 p.m. 2.64 2.64 2.64 2.64 933.49
Dec. 13, 2019, 5:05 p.m. 2.65 2.65 2.64 2.64 467.17
Dec. 13, 2019, 5 p.m. 2.65 2.65 2.65 2.65 334.51
Dec. 13, 2019, 4:50 p.m. 2.64 2.64 2.64 2.64 400.0
Dec. 13, 2019, 4:45 p.m. 2.65 2.65 2.65 2.65 1200.0
Dec. 13, 2019, 4:40 p.m. 2.65 2.65 2.65 2.65 7289.07
Dec. 13, 2019, 4:35 p.m. 2.64 2.65 2.64 2.65 250.82
Dec. 13, 2019, 4:30 p.m. 2.65 2.65 2.64 2.64 1119.71
Dec. 13, 2019, 4:25 p.m. 2.64 2.64 2.64 2.64 658.51
Dec. 13, 2019, 4:20 p.m. 2.64 2.64 2.64 2.64 614.69
Dec. 13, 2019, 4:15 p.m. 2.65 2.65 2.64 2.64 1434.69
Dec. 13, 2019, 4:05 p.m. 2.64 2.65 2.64 2.64 3402.0
Dec. 13, 2019, 4 p.m. 2.65 2.65 2.65 2.65 4724.94
Dec. 13, 2019, 3:55 p.m. 2.65 2.65 2.65 2.65 400.0
Dec. 13, 2019, 3:50 p.m. 2.64 2.65 2.64 2.65 5417.0
Dec. 13, 2019, 3:45 p.m. 2.64 2.64 2.64 2.64 7.12
Dec. 13, 2019, 3:40 p.m. 2.64 2.64 2.64 2.64 1288.38
Dec. 13, 2019, 3:35 p.m. 2.64 2.64 2.64 2.64 594.42
Dec. 13, 2019, 3:30 p.m. 2.64 2.65 2.64 2.64 1517.31
Dec. 13, 2019, 3:25 p.m. 2.64 2.64 2.64 2.64 3.6
Dec. 13, 2019, 3:20 p.m. 2.64 2.64 2.63 2.63 227.28
Dec. 13, 2019, 3:15 p.m. 2.64 2.64 2.64 2.64 2.5
Dec. 13, 2019, 3:10 p.m. 2.64 2.64 2.64 2.64 27672.11
Dec. 13, 2019, 3:05 p.m. 2.63 2.64 2.63 2.63 6822.16
Dec. 13, 2019, 3 p.m. 2.62 2.63 2.62 2.62 2846.87
Dec. 13, 2019, 2:55 p.m. 2.62 2.62 2.62 2.62 6247.12
Dec. 13, 2019, 2:50 p.m. 2.62 2.62 2.62 2.62 2802.0
Dec. 13, 2019, 2:45 p.m. 2.62 2.62 2.62 2.62 943.67
Dec. 13, 2019, 2:40 p.m. 2.63 2.63 2.63 2.63 400.0
Dec. 13, 2019, 2:30 p.m. 2.62 2.63 2.62 2.63 312.64
Dec. 13, 2019, 2:25 p.m. 2.62 2.62 2.62 2.62 3622.74
Dec. 13, 2019, 2:20 p.m. 2.62 2.62 2.62 2.62 590.31
Dec. 13, 2019, 2:15 p.m. 2.63 2.63 2.62 2.62 1449.16
Dec. 13, 2019, 2:05 p.m. 2.63 2.63 2.63 2.63 1342.76
Dec. 13, 2019, 2 p.m. 2.63 2.63 2.63 2.63 1585.59
Dec. 13, 2019, 1:55 p.m. 2.63 2.63 2.63 2.63 39.55
Dec. 13, 2019, 1:45 p.m. 2.63 2.63 2.62 2.63 2609.14
Dec. 13, 2019, 1:25 p.m. 2.62 2.62 2.62 2.62 12.05
Dec. 13, 2019, 1:20 p.m. 2.62 2.62 2.62 2.62 400.0
Dec. 13, 2019, 1:15 p.m. 2.62 2.62 2.62 2.62 20.38
Dec. 13, 2019, 1 p.m. 2.62 2.62 2.62 2.62 196.59
Dec. 13, 2019, 12:45 p.m. 2.62 2.62 2.62 2.62 206.35
Dec. 13, 2019, 12:35 p.m. 2.62 2.62 2.62 2.62 327.37
Dec. 13, 2019, 12:30 p.m. 2.62 2.62 2.62 2.62 4.54
Dec. 13, 2019, 12:25 p.m. 2.62 2.62 2.62 2.62 44.75
Dec. 13, 2019, 12:20 p.m. 2.62 2.62 2.61 2.62 555.25
Dec. 13, 2019, 12:15 p.m. 2.62 2.62 2.61 2.61 528.48
Dec. 13, 2019, 12:10 p.m. 2.62 2.62 2.62 2.62 17.2
Dec. 13, 2019, 12:05 p.m. 2.62 2.62 2.62 2.62 2893.86
Dec. 13, 2019, noon 2.62 2.62 2.62 2.62 798.1
Dec. 13, 2019, 11:55 a.m. 2.62 2.62 2.62 2.62 13856.24
Dec. 13, 2019, 11:50 a.m. 2.62 2.62 2.62 2.62 2629.25
Dec. 13, 2019, 11:45 a.m. 2.62 2.62 2.62 2.62 37.5
Dec. 13, 2019, 11:35 a.m. 2.62 2.62 2.62 2.62 39.51
Dec. 13, 2019, 11:30 a.m. 2.62 2.62 2.62 2.62 454.13
Dec. 13, 2019, 11:25 a.m. 2.62 2.62 2.62 2.62 137.33
Dec. 13, 2019, 11:20 a.m. 2.62 2.62 2.62 2.62 99.94
Dec. 13, 2019, 11:15 a.m. 2.61 2.62 2.61 2.62 310.99
Dec. 13, 2019, 11:10 a.m. 2.62 2.62 2.62 2.62 495.14
Dec. 13, 2019, 11:05 a.m. 2.62 2.62 2.62 2.62 802.13
Dec. 13, 2019, 11 a.m. 2.62 2.62 2.62 2.62 1553.34
Dec. 13, 2019, 10:55 a.m. 2.62 2.62 2.62 2.62 759.4
Dec. 13, 2019, 10:50 a.m. 2.62 2.62 2.62 2.62 175.24
Dec. 13, 2019, 10:45 a.m. 2.62 2.62 2.62 2.62 347.27
Dec. 13, 2019, 10:40 a.m. 2.62 2.62 2.62 2.62 684.58
Dec. 13, 2019, 10:35 a.m. 2.62 2.62 2.62 2.62 1979.39
Dec. 13, 2019, 10:30 a.m. 2.62 2.62 2.62 2.62 27.58
Dec. 13, 2019, 10:25 a.m. 2.62 2.62 2.62 2.62 32.4
Dec. 13, 2019, 10:10 a.m. 2.61 2.61 2.61 2.61 458.87
Dec. 13, 2019, 10:05 a.m. 2.62 2.62 2.61 2.61 56.53
Dec. 13, 2019, 10 a.m. 2.62 2.62 2.62 2.62 47.87
Dec. 13, 2019, 9:55 a.m. 2.62 2.62 2.62 2.62 9.58
Dec. 13, 2019, 9:50 a.m. 2.62 2.62 2.62 2.62 1180.42
Dec. 13, 2019, 9:45 a.m. 2.62 2.62 2.62 2.62 313.1
Dec. 13, 2019, 9:40 a.m. 2.62 2.62 2.62 2.62 537.27
Dec. 13, 2019, 9:35 a.m. 2.63 2.63 2.63 2.63 2193.58
Dec. 13, 2019, 9:30 a.m. 2.61 2.63 2.61 2.63 68205.48
Dec. 13, 2019, 9:25 a.m. 2.61 2.61 2.61 2.61 1903.22
Dec. 13, 2019, 9:20 a.m. 2.62 2.62 2.61 2.61 46501.03
Dec. 13, 2019, 9:15 a.m. 2.61 2.62 2.61 2.62 47202.8
Dec. 13, 2019, 9:10 a.m. 2.61 2.61 2.61 2.61 1301.11
Dec. 13, 2019, 9:05 a.m. 2.61 2.61 2.61 2.61 0.18
Dec. 13, 2019, 8:55 a.m. 2.6 2.61 2.6 2.61 114.69
Dec. 13, 2019, 8:50 a.m. 2.6 2.61 2.6 2.6 436.42
Dec. 13, 2019, 8:45 a.m. 2.6 2.6 2.6 2.6 1000.0
Dec. 13, 2019, 8:35 a.m. 2.6 2.61 2.6 2.61 74.0
Dec. 13, 2019, 8:30 a.m. 2.61 2.61 2.61 2.61 487.46
Dec. 13, 2019, 8:25 a.m. 2.6 2.6 2.6 2.6 209.07
Dec. 13, 2019, 8:20 a.m. 2.59 2.6 2.59 2.6 2797.66
Dec. 13, 2019, 8:15 a.m. 2.58 2.59 2.58 2.59 1966.02
Dec. 13, 2019, 8:10 a.m. 2.6 2.6 2.58 2.58 13028.76
Dec. 13, 2019, 8:05 a.m. 2.61 2.61 2.6 2.6 3492.4
Dec. 13, 2019, 8 a.m. 2.61 2.61 2.61 2.61 1404.01
Dec. 13, 2019, 7:55 a.m. 2.61 2.61 2.61 2.61 100.0
Dec. 13, 2019, 7:50 a.m. 2.61 2.61 2.61 2.61 3279.46
Dec. 13, 2019, 7:45 a.m. 2.61 2.61 2.61 2.61 785.9
Dec. 13, 2019, 7:40 a.m. 2.61 2.61 2.61 2.61 760.06
Dec. 13, 2019, 7:35 a.m. 2.61 2.61 2.61 2.61 230.0
Dec. 13, 2019, 7:30 a.m. 2.61 2.61 2.61 2.61 348.07
Dec. 13, 2019, 7:20 a.m. 2.61 2.61 2.61 2.61 150.0
Dec. 13, 2019, 7:15 a.m. 2.6 2.61 2.6 2.61 175.0
Dec. 13, 2019, 7:10 a.m. 2.6 2.6 2.6 2.6 20044.27
Dec. 13, 2019, 7:05 a.m. 2.6 2.6 2.6 2.6 494.0
Dec. 13, 2019, 7 a.m. 2.6 2.6 2.6 2.6 4.0
Dec. 13, 2019, 6:55 a.m. 2.6 2.6 2.6 2.6 873.03
Dec. 13, 2019, 6:50 a.m. 2.6 2.6 2.6 2.6 4.0
Dec. 13, 2019, 6:45 a.m. 2.6 2.6 2.6 2.6 207.58
Dec. 13, 2019, 6:40 a.m. 2.6 2.6 2.6 2.6 45.74
Dec. 13, 2019, 6:35 a.m. 2.6 2.6 2.6 2.6 31.52
Dec. 13, 2019, 6:30 a.m. 2.6 2.6 2.6 2.6 863.52
Dec. 13, 2019, 6:25 a.m. 2.6 2.6 2.6 2.6 30.6
Dec. 13, 2019, 6:20 a.m. 2.6 2.6 2.6 2.6 26.36
Dec. 13, 2019, 6:15 a.m. 2.6 2.6 2.6 2.6 8.0
Dec. 13, 2019, 6:05 a.m. 2.6 2.6 2.6 2.6 92.56
Dec. 13, 2019, 6 a.m. 2.6 2.6 2.6 2.6 2057.12
Dec. 13, 2019, 5:55 a.m. 2.6 2.6 2.6 2.6 1238.85
Dec. 13, 2019, 5:50 a.m. 2.6 2.6 2.6 2.6 197.22
Dec. 13, 2019, 5:45 a.m. 2.6 2.6 2.6 2.6 806.1
Dec. 13, 2019, 5:40 a.m. 2.6 2.6 2.6 2.6 2097.63
Dec. 13, 2019, 5:35 a.m. 2.6 2.6 2.6 2.6 1102.51
Dec. 13, 2019, 5:30 a.m. 2.6 2.6 2.6 2.6 502.37
Dec. 13, 2019, 5:25 a.m. 2.6 2.6 2.59 2.6 310.29
Dec. 13, 2019, 5:15 a.m. 2.59 2.59 2.59 2.59 2.17
Dec. 13, 2019, 5:10 a.m. 2.59 2.59 2.59 2.59 64.93
Dec. 13, 2019, 5:05 a.m. 2.6 2.6 2.59 2.59 1302.49
Dec. 13, 2019, 4:50 a.m. 2.6 2.6 2.6 2.6 2271.74
Dec. 13, 2019, 4:45 a.m. 2.6 2.6 2.6 2.6 462.86
Dec. 13, 2019, 4:40 a.m. 2.6 2.6 2.6 2.6 2606.0
Dec. 13, 2019, 4:35 a.m. 2.6 2.6 2.6 2.6 464.67
Dec. 13, 2019, 4:30 a.m. 2.6 2.6 2.6 2.6 20.0
Dec. 13, 2019, 4:20 a.m. 2.61 2.61 2.61 2.61 771.01
Dec. 13, 2019, 4:10 a.m. 2.6 2.6 2.6 2.6 920.93
Dec. 13, 2019, 4:05 a.m. 2.6 2.6 2.6 2.6 15.46
Dec. 13, 2019, 4 a.m. 2.6 2.6 2.6 2.6 100.83
Dec. 13, 2019, 3:55 a.m. 2.6 2.6 2.6 2.6 500.0
Dec. 13, 2019, 3:45 a.m. 2.6 2.6 2.6 2.6 1000.0
Dec. 13, 2019, 3:40 a.m. 2.6 2.6 2.6 2.6 1118.51
Dec. 13, 2019, 3:35 a.m. 2.6 2.6 2.6 2.6 1421.78
Dec. 13, 2019, 3:30 a.m. 2.6 2.6 2.6 2.6 2609.79
Dec. 13, 2019, 3:25 a.m. 2.6 2.6 2.6 2.6 278.31
Dec. 13, 2019, 3:20 a.m. 2.6 2.6 2.6 2.6 40.0
Dec. 13, 2019, 3:15 a.m. 2.6 2.6 2.6 2.6 1252.56
Dec. 13, 2019, 3:10 a.m. 2.6 2.6 2.6 2.6 40.0
Dec. 13, 2019, 3:05 a.m. 2.6 2.6 2.6 2.6 40.0
Dec. 13, 2019, 3 a.m. 2.6 2.6 2.6 2.6 152.33
Dec. 13, 2019, 2:55 a.m. 2.6 2.6 2.6 2.6 2006.9
Dec. 13, 2019, 2:50 a.m. 2.59 2.59 2.59 2.59 90.35
Dec. 13, 2019, 2:45 a.m. 2.6 2.6 2.6 2.6 2494.98
Dec. 13, 2019, 2:40 a.m. 2.6 2.6 2.6 2.6 2.0
Dec. 13, 2019, 2:35 a.m. 2.6 2.6 2.6 2.6 97.59
Dec. 13, 2019, 2:30 a.m. 2.6 2.6 2.6 2.6 989.62
Dec. 13, 2019, 2:25 a.m. 2.6 2.6 2.6 2.6 20.84
Dec. 13, 2019, 2:20 a.m. 2.6 2.6 2.6 2.6 2411.04
Dec. 13, 2019, 2:15 a.m. 2.6 2.6 2.6 2.6 3390.09
Dec. 13, 2019, 2:10 a.m. 2.6 2.6 2.6 2.6 2458.38
Dec. 13, 2019, 2:05 a.m. 2.6 2.6 2.6 2.6 189.7
Dec. 13, 2019, 2 a.m. 2.6 2.6 2.6 2.6 154.86
Dec. 13, 2019, 1:55 a.m. 2.59 2.59 2.59 2.59 337.47
Dec. 13, 2019, 1:50 a.m. 2.59 2.59 2.59 2.59 201.69
Dec. 13, 2019, 1:40 a.m. 2.6 2.6 2.6 2.6 10.0
Dec. 13, 2019, 1:35 a.m. 2.6 2.6 2.6 2.6 1909.37
Dec. 13, 2019, 1:25 a.m. 2.6 2.6 2.6 2.6 628.69
Dec. 13, 2019, 1:20 a.m. 2.59 2.59 2.59 2.59 1410.0
Dec. 13, 2019, 1:15 a.m. 2.59 2.59 2.59 2.59 698.85
Dec. 13, 2019, 1:10 a.m. 2.59 2.59 2.59 2.59 265.4
Dec. 13, 2019, 1:05 a.m. 2.59 2.59 2.59 2.59 804.65
Dec. 13, 2019, 12:45 a.m. 2.6 2.6 2.6 2.6 37.5
Dec. 13, 2019, 12:35 a.m. 2.6 2.6 2.6 2.6 3.18
Dec. 13, 2019, 12:30 a.m. 2.6 2.6 2.6 2.6 40.0
Dec. 13, 2019, 12:25 a.m. 2.6 2.6 2.6 2.6 101.76
Dec. 13, 2019, 12:20 a.m. 2.6 2.6 2.6 2.6 150.0
Dec. 13, 2019, 12:15 a.m. 2.6 2.61 2.6 2.61 28996.75
Dec. 13, 2019, 12:10 a.m. 2.6 2.6 2.6 2.6 550.78
Dec. 13, 2019, 12:05 a.m. 2.6 2.6 2.6 2.6 124.37
Dec. 13, 2019, midnight 2.6 2.6 2.6 2.6 251.72
Dec. 12, 2019, 11:55 p.m. 2.6 2.6 2.59 2.59 144.66
Dec. 12, 2019, 11:45 p.m. 2.6 2.6 2.59 2.6 371.27
Dec. 12, 2019, 11:40 p.m. 2.59 2.6 2.59 2.6 449.25
Dec. 12, 2019, 11:35 p.m. 2.59 2.59 2.59 2.59 30.8
Dec. 12, 2019, 11:30 p.m. 2.59 2.59 2.59 2.59 100.61
Dec. 12, 2019, 11:25 p.m. 2.59 2.59 2.59 2.59 96.38
Dec. 12, 2019, 11:15 p.m. 2.6 2.6 2.6 2.6 100.0
Dec. 12, 2019, 11:10 p.m. 2.6 2.6 2.6 2.6 1661.8
Dec. 12, 2019, 11:05 p.m. 2.59 2.6 2.59 2.6 18552.29
Dec. 12, 2019, 11 p.m. 2.59 2.59 2.59 2.59 353.17
Dec. 12, 2019, 10:55 p.m. 2.59 2.59 2.59 2.59 322.89
Dec. 12, 2019, 10:45 p.m. 2.59 2.59 2.59 2.59 282.14
Dec. 12, 2019, 10:40 p.m. 2.59 2.59 2.59 2.59 143.39
Dec. 12, 2019, 10:30 p.m. 2.6 2.6 2.6 2.6 2.26
Dec. 12, 2019, 10:20 p.m. 2.6 2.6 2.6 2.6 233.86
Dec. 12, 2019, 10:15 p.m. 2.6 2.6 2.6 2.6 42.24
Dec. 12, 2019, 10:10 p.m. 2.6 2.6 2.59 2.59 77.0
Dec. 12, 2019, 10:05 p.m. 2.6 2.6 2.6 2.6 4079.56
Dec. 12, 2019, 10 p.m. 2.6 2.6 2.6 2.6 15172.55
Dec. 12, 2019, 9:55 p.m. 2.6 2.6 2.6 2.6 204.1
Dec. 12, 2019, 9:50 p.m. 2.6 2.6 2.6 2.6 1577.27
Dec. 12, 2019, 9:45 p.m. 2.61 2.61 2.6 2.6 181.7
Dec. 12, 2019, 9:40 p.m. 2.61 2.61 2.61 2.61 83.75
Dec. 12, 2019, 9:35 p.m. 2.61 2.61 2.61 2.61 17.58
Dec. 12, 2019, 9:30 p.m. 2.61 2.61 2.61 2.61 152.33
Dec. 12, 2019, 9:25 p.m. 2.61 2.61 2.61 2.61 508.8
Dec. 12, 2019, 9:20 p.m. 2.62 2.62 2.61 2.61 204.85
Dec. 12, 2019, 9:15 p.m. 2.62 2.62 2.62 2.62 291.11
Dec. 12, 2019, 9:10 p.m. 2.62 2.62 2.62 2.62 118.27
Dec. 12, 2019, 9:05 p.m. 2.62 2.62 2.62 2.62 166.16
Dec. 12, 2019, 9 p.m. 2.62 2.62 2.62 2.62 1004.83
Dec. 12, 2019, 8:55 p.m. 2.62 2.62 2.62 2.62 658.68
Dec. 12, 2019, 8:50 p.m. 2.62 2.62 2.62 2.62 3569.0
Dec. 12, 2019, 8:45 p.m. 2.62 2.62 2.62 2.62 937.19
Dec. 12, 2019, 8:40 p.m. 2.61 2.62 2.61 2.62 1222.74
Dec. 12, 2019, 8:35 p.m. 2.61 2.61 2.61 2.61 7.74
Dec. 12, 2019, 8:20 p.m. 2.61 2.61 2.61 2.61 1540.0
Dec. 12, 2019, 8:10 p.m. 2.61 2.61 2.61 2.61 24.39
Dec. 12, 2019, 8:05 p.m. 2.61 2.61 2.61 2.61 18.66
Dec. 12, 2019, 8 p.m. 2.61 2.61 2.61 2.61 2398.09
Dec. 12, 2019, 7:55 p.m. 2.61 2.61 2.61 2.61 202.14
Dec. 12, 2019, 7:50 p.m. 2.6 2.6 2.6 2.6 776.0
Dec. 12, 2019, 7:45 p.m. 2.6 2.6 2.6 2.6 200.0
Dec. 12, 2019, 7:40 p.m. 2.6 2.6 2.6 2.6 4387.56
Dec. 12, 2019, 7:35 p.m. 2.6 2.6 2.6 2.6 3102.0
Dec. 12, 2019, 7:30 p.m. 2.6 2.6 2.6 2.6 1163.37
Dec. 12, 2019, 7:25 p.m. 2.6 2.6 2.6 2.6 408.0
Dec. 12, 2019, 7:20 p.m. 2.6 2.6 2.6 2.6 305.17
Dec. 12, 2019, 7:15 p.m. 2.6 2.6 2.6 2.6 815.09
Dec. 12, 2019, 7:10 p.m. 2.6 2.6 2.59 2.59 3263.49
Dec. 12, 2019, 7:05 p.m. 2.6 2.6 2.6 2.6 5211.25
Dec. 12, 2019, 7 p.m. 2.61 2.62 2.61 2.61 9215.58
Dec. 12, 2019, 6:55 p.m. 2.6 2.61 2.6 2.61 779.36
Dec. 12, 2019, 6:50 p.m. 2.58 2.6 2.58 2.6 9142.19
Dec. 12, 2019, 6:45 p.m. 2.58 2.59 2.58 2.58 387.48
Dec. 12, 2019, 6:40 p.m. 2.59 2.59 2.59 2.59 400.0
Dec. 12, 2019, 6:30 p.m. 2.59 2.6 2.59 2.59 3620.86
Dec. 12, 2019, 6:25 p.m. 2.57 2.59 2.57 2.58 31698.14
Dec. 12, 2019, 6:20 p.m. 2.57 2.57 2.57 2.57 40.0
Dec. 12, 2019, 6:15 p.m. 2.57 2.57 2.57 2.57 27.93
Dec. 12, 2019, 6:05 p.m. 2.57 2.57 2.56 2.56 5200.0
Dec. 12, 2019, 6 p.m. 2.57 2.57 2.56 2.57 5699.66
Dec. 12, 2019, 5:55 p.m. 2.57 2.57 2.57 2.57 4443.28
Dec. 12, 2019, 5:50 p.m. 2.57 2.57 2.57 2.57 920.74
Dec. 12, 2019, 5:45 p.m. 2.57 2.57 2.57 2.57 502.0
Dec. 12, 2019, 5:40 p.m. 2.57 2.57 2.57 2.57 2.0
Dec. 12, 2019, 5:35 p.m. 2.57 2.57 2.57 2.57 172.36
Dec. 12, 2019, 5:30 p.m. 2.57 2.57 2.57 2.57 70.37
Dec. 12, 2019, 5:25 p.m. 2.57 2.57 2.57 2.57 350.0
Dec. 12, 2019, 5:20 p.m. 2.57 2.57 2.57 2.57 141.84
Dec. 12, 2019, 5:15 p.m. 2.57 2.57 2.57 2.57 241.39
Dec. 12, 2019, 5:10 p.m. 2.57 2.57 2.57 2.57 40.0
Dec. 12, 2019, 5:05 p.m. 2.57 2.57 2.57 2.57 700.34
Dec. 12, 2019, 4:50 p.m. 2.57 2.57 2.57 2.57 10.0
Dec. 12, 2019, 4:45 p.m. 2.57 2.57 2.57 2.57 807.76
Dec. 12, 2019, 4:40 p.m. 2.57 2.57 2.57 2.57 475.52
Dec. 12, 2019, 4:35 p.m. 2.57 2.58 2.57 2.58 1760.13
Dec. 12, 2019, 4:25 p.m. 2.57 2.57 2.57 2.57 138.35
Dec. 12, 2019, 4:20 p.m. 2.57 2.57 2.57 2.57 428.83
Dec. 12, 2019, 4:15 p.m. 2.57 2.57 2.57 2.57 205.16
Dec. 12, 2019, 4:10 p.m. 2.57 2.57 2.57 2.57 369.19
Dec. 12, 2019, 4:05 p.m. 2.56 2.57 2.56 2.57 95.81
Dec. 12, 2019, 4 p.m. 2.56 2.56 2.56 2.56 1707.0
Dec. 12, 2019, 3:55 p.m. 2.56 2.56 2.56 2.56 307.36
Dec. 12, 2019, 3:50 p.m. 2.56 2.56 2.56 2.56 607.33
Dec. 12, 2019, 3:45 p.m. 2.55 2.56 2.55 2.56 77.73
Dec. 12, 2019, 3:40 p.m. 2.55 2.55 2.55 2.55 289.0
Dec. 12, 2019, 3:35 p.m. 2.55 2.55 2.55 2.55 250.71
Dec. 12, 2019, 3:30 p.m. 2.55 2.55 2.55 2.55 414.8
Dec. 12, 2019, 3:25 p.m. 2.55 2.55 2.55 2.55 80.83
Dec. 12, 2019, 3:20 p.m. 2.54 2.54 2.54 2.54 101.91
Dec. 12, 2019, 3:15 p.m. 2.54 2.54 2.54 2.54 201.03
Dec. 12, 2019, 3:10 p.m. 2.54 2.54 2.54 2.54 465.32
Dec. 12, 2019, 3:05 p.m. 2.55 2.55 2.54 2.54 16973.41
Dec. 12, 2019, 3 p.m. 2.55 2.55 2.55 2.55 453.01
Dec. 12, 2019, 2:55 p.m. 2.54 2.55 2.54 2.55 1276.17
Dec. 12, 2019, 2:50 p.m. 2.54 2.54 2.53 2.54 4321.69
Dec. 12, 2019, 2:45 p.m. 2.54 2.54 2.52 2.54 26455.12
Dec. 12, 2019, 2:40 p.m. 2.55 2.56 2.54 2.54 11679.7
Dec. 12, 2019, 2:35 p.m. 2.57 2.57 2.55 2.55 7558.7
Dec. 12, 2019, 2:30 p.m. 2.58 2.58 2.57 2.57 9007.96
Dec. 12, 2019, 2:25 p.m. 2.59 2.59 2.58 2.58 1158.36
Dec. 12, 2019, 2:20 p.m. 2.59 2.59 2.59 2.59 289.01
Dec. 12, 2019, 2:15 p.m. 2.6 2.6 2.59 2.59 93.26
Dec. 12, 2019, 2:10 p.m. 2.6 2.6 2.6 2.6 789.56
Dec. 12, 2019, 2:05 p.m. 2.6 2.6 2.6 2.6 388.92
Dec. 12, 2019, 2 p.m. 2.59 2.59 2.59 2.59 14102.03
Dec. 12, 2019, 1:55 p.m. 2.59 2.59 2.59 2.59 87.42
Dec. 12, 2019, 1:50 p.m. 2.59 2.59 2.59 2.59 600.0
Dec. 12, 2019, 1:45 p.m. 2.59 2.59 2.59 2.59 55.0
Dec. 12, 2019, 1:40 p.m. 2.59 2.59 2.59 2.59 55.0
Dec. 12, 2019, 1:35 p.m. 2.59 2.59 2.59 2.59 103.69
Dec. 12, 2019, 1:30 p.m. 2.59 2.59 2.59 2.59 2.61
Dec. 12, 2019, 1:25 p.m. 2.59 2.59 2.59 2.59 172.45
Dec. 12, 2019, 1:20 p.m. 2.59 2.59 2.59 2.59 344.0
Dec. 12, 2019, 1:15 p.m. 2.59 2.59 2.59 2.59 741.26
Dec. 12, 2019, 1:10 p.m. 2.59 2.59 2.59 2.59 463.13
Dec. 12, 2019, 1:05 p.m. 2.6 2.6 2.6 2.6 388.4
Dec. 12, 2019, 1 p.m. 2.6 2.6 2.6 2.6 2.44
Dec. 12, 2019, 12:55 p.m. 2.59 2.59 2.59 2.59 945.78
Dec. 12, 2019, 12:50 p.m. 2.59 2.59 2.59 2.59 878.24
Dec. 12, 2019, 12:45 p.m. 2.59 2.59 2.59 2.59 10.0
Dec. 12, 2019, 12:40 p.m. 2.59 2.59 2.59 2.59 51.0
Dec. 12, 2019, 12:35 p.m. 2.6 2.6 2.59 2.59 417.2
Dec. 12, 2019, 12:30 p.m. 2.6 2.6 2.6 2.6 71.27
Dec. 12, 2019, 12:25 p.m. 2.6 2.6 2.6 2.6 417.88
Dec. 12, 2019, 12:15 p.m. 2.6 2.6 2.6 2.6 130.4
Dec. 12, 2019, 12:05 p.m. 2.6 2.6 2.6 2.6 1455.61
Dec. 12, 2019, noon 2.6 2.6 2.6 2.6 2438.11
Dec. 12, 2019, 11:55 a.m. 2.59 2.59 2.59 2.59 2366.18
Dec. 12, 2019, 11:50 a.m. 2.59 2.59 2.59 2.59 104.0
Dec. 12, 2019, 11:45 a.m. 2.6 2.6 2.59 2.59 182.56
Dec. 12, 2019, 11:40 a.m. 2.59 2.59 2.59 2.59 2370.48
Dec. 12, 2019, 11:35 a.m. 2.59 2.59 2.59 2.59 601.05
Dec. 12, 2019, 11:25 a.m. 2.59 2.59 2.59 2.59 602.43
Dec. 12, 2019, 11:20 a.m. 2.6 2.6 2.59 2.59 1023.34
Dec. 12, 2019, 11:15 a.m. 2.6 2.6 2.6 2.6 1134.21
Dec. 12, 2019, 11:10 a.m. 2.59 2.6 2.59 2.6 6710.77
Dec. 12, 2019, 11:05 a.m. 2.59 2.59 2.59 2.59 4528.8
Dec. 12, 2019, 10:55 a.m. 2.58 2.58 2.58 2.58 908.73
Dec. 12, 2019, 10:50 a.m. 2.58 2.58 2.58 2.58 2259.45
Dec. 12, 2019, 10:45 a.m. 2.58 2.58 2.58 2.58 129.11
Dec. 12, 2019, 10:40 a.m. 2.58 2.58 2.58 2.58 512.46
Dec. 12, 2019, 10:35 a.m. 2.58 2.59 2.58 2.58 650.32
Dec. 12, 2019, 10:30 a.m. 2.58 2.58 2.58 2.58 538.57
Dec. 12, 2019, 10:20 a.m. 2.58 2.58 2.58 2.58 93.0
Dec. 12, 2019, 10:15 a.m. 2.58 2.58 2.58 2.58 202.31
Dec. 12, 2019, 10:10 a.m. 2.58 2.58 2.58 2.58 5470.85
Dec. 12, 2019, 10:05 a.m. 2.59 2.59 2.59 2.59 1921.07
Dec. 12, 2019, 10 a.m. 2.59 2.6 2.59 2.59 5409.58
Dec. 12, 2019, 9:55 a.m. 2.59 2.59 2.59 2.59 903.62
Dec. 12, 2019, 9:50 a.m. 2.58 2.59 2.58 2.59 1513.01
Dec. 12, 2019, 9:45 a.m. 2.58 2.59 2.58 2.58 435.42
Dec. 12, 2019, 9:40 a.m. 2.58 2.58 2.58 2.58 1680.43
Dec. 12, 2019, 9:35 a.m. 2.59 2.59 2.58 2.58 1310.08
Dec. 12, 2019, 9:30 a.m. 2.57 2.6 2.57 2.59 6446.59
Dec. 12, 2019, 9:25 a.m. 2.57 2.57 2.57 2.57 1000.0
Dec. 12, 2019, 9:20 a.m. 2.57 2.57 2.57 2.57 1217.03
Dec. 12, 2019, 9:15 a.m. 2.57 2.57 2.57 2.57 821.71
Dec. 12, 2019, 9:10 a.m. 2.57 2.57 2.57 2.57 664.7
Dec. 12, 2019, 9:05 a.m. 2.57 2.57 2.57 2.57 387.24
Dec. 12, 2019, 9 a.m. 2.57 2.57 2.57 2.57 100.51
Dec. 12, 2019, 8:55 a.m. 2.57 2.57 2.57 2.57 56.31
Dec. 12, 2019, 8:50 a.m. 2.57 2.57 2.57 2.57 1141.92
Dec. 12, 2019, 8:45 a.m. 2.56 2.56 2.56 2.56 715.04
Dec. 12, 2019, 8:40 a.m. 2.57 2.57 2.56 2.56 598.57
Dec. 12, 2019, 8:35 a.m. 2.57 2.57 2.57 2.57 3.38
Dec. 12, 2019, 8:30 a.m. 2.56 2.57 2.56 2.57 681.97
Dec. 12, 2019, 8:25 a.m. 2.56 2.56 2.56 2.56 217.75
Dec. 12, 2019, 8:20 a.m. 2.56 2.56 2.56 2.56 1089.36
Dec. 12, 2019, 8:15 a.m. 2.56 2.56 2.56 2.56 572.2
Dec. 12, 2019, 8:10 a.m. 2.56 2.56 2.56 2.56 100.96
Dec. 12, 2019, 8:05 a.m. 2.57 2.57 2.56 2.56 568.83
Dec. 12, 2019, 8 a.m. 2.57 2.57 2.57 2.57 146.0
Dec. 12, 2019, 7:55 a.m. 2.57 2.57 2.56 2.57 559.86
Dec. 12, 2019, 7:50 a.m. 2.57 2.57 2.57 2.57 118.99
Dec. 12, 2019, 7:45 a.m. 2.57 2.57 2.57 2.57 129.15
Dec. 12, 2019, 7:40 a.m. 2.57 2.57 2.57 2.57 389.92
Dec. 12, 2019, 7:35 a.m. 2.57 2.57 2.57 2.57 744.0
Dec. 12, 2019, 7:30 a.m. 2.56 2.57 2.56 2.57 354.56
Dec. 12, 2019, 7:20 a.m. 2.57 2.57 2.57 2.57 114.63
Dec. 12, 2019, 7:15 a.m. 2.57 2.57 2.57 2.57 202.11
Dec. 12, 2019, 7:10 a.m. 2.57 2.57 2.57 2.57 437.11
Dec. 12, 2019, 7:05 a.m. 2.57 2.57 2.57 2.57 1229.21
Dec. 12, 2019, 7 a.m. 2.57 2.58 2.57 2.57 4237.89
Dec. 12, 2019, 6:55 a.m. 2.57 2.57 2.57 2.57 4252.72
Dec. 12, 2019, 6:50 a.m. 2.57 2.57 2.57 2.57 1920.63
Dec. 12, 2019, 6:45 a.m. 2.57 2.57 2.57 2.57 461.39
Dec. 12, 2019, 6:40 a.m. 2.57 2.57 2.57 2.57 73.0
Dec. 12, 2019, 6:35 a.m. 2.57 2.57 2.57 2.57 198.9
Dec. 12, 2019, 6:30 a.m. 2.57 2.57 2.57 2.57 277.58
Dec. 12, 2019, 6:25 a.m. 2.57 2.57 2.57 2.57 131.08
Dec. 12, 2019, 6:20 a.m. 2.57 2.57 2.57 2.57 201.6
Dec. 12, 2019, 6:15 a.m. 2.57 2.57 2.57 2.57 447.68
Dec. 12, 2019, 6:10 a.m. 2.57 2.57 2.57 2.57 171.45
Dec. 12, 2019, 6:05 a.m. 2.57 2.57 2.57 2.57 1999.63
Dec. 12, 2019, 5:55 a.m. 2.57 2.57 2.57 2.57 700.0
Dec. 12, 2019, 5:50 a.m. 2.57 2.57 2.57 2.57 82.31
Dec. 12, 2019, 5:35 a.m. 2.56 2.57 2.56 2.57 4891.06
Dec. 12, 2019, 5:30 a.m. 2.56 2.56 2.56 2.56 485.77
Dec. 12, 2019, 5:25 a.m. 2.57 2.57 2.56 2.56 2358.02
Dec. 12, 2019, 5:20 a.m. 2.56 2.56 2.56 2.56 44.0
Dec. 12, 2019, 5:15 a.m. 2.57 2.57 2.57 2.57 1664.73
Dec. 12, 2019, 5:10 a.m. 2.57 2.57 2.57 2.57 908.47
Dec. 12, 2019, 5:05 a.m. 2.57 2.57 2.57 2.57 3108.13
Dec. 12, 2019, 5 a.m. 2.56 2.57 2.56 2.57 245.91
Dec. 12, 2019, 4:55 a.m. 2.56 2.56 2.56 2.56 5407.32
Dec. 12, 2019, 4:50 a.m. 2.57 2.57 2.56 2.56 2401.46
Dec. 12, 2019, 4:40 a.m. 2.57 2.57 2.57 2.57 420.0
Dec. 12, 2019, 4:20 a.m. 2.57 2.57 2.57 2.57 100.0
Dec. 12, 2019, 4:15 a.m. 2.57 2.57 2.57 2.57 133.49
Dec. 12, 2019, 4:10 a.m. 2.57 2.57 2.57 2.57 2000.0
Dec. 12, 2019, 3:55 a.m. 2.57 2.57 2.57 2.57 978.14
Dec. 12, 2019, 3:50 a.m. 2.57 2.57 2.57 2.57 2010.42
Dec. 12, 2019, 3:45 a.m. 2.57 2.57 2.57 2.57 112.34
Dec. 12, 2019, 3:25 a.m. 2.57 2.57 2.57 2.57 1038.43
Dec. 12, 2019, 3:20 a.m. 2.57 2.57 2.57 2.57 5466.75
Dec. 12, 2019, 3:15 a.m. 2.57 2.57 2.57 2.57 102.36
Dec. 12, 2019, 3:10 a.m. 2.57 2.57 2.57 2.57 536.83
Dec. 12, 2019, 3:05 a.m. 2.57 2.57 2.57 2.57 20.11
Dec. 12, 2019, 2:50 a.m. 2.57 2.57 2.57 2.57 7.95
Dec. 12, 2019, 2:45 a.m. 2.58 2.58 2.57 2.57 9263.02
Dec. 12, 2019, 2:40 a.m. 2.58 2.58 2.58 2.58 5.0
Dec. 12, 2019, 2:35 a.m. 2.57 2.58 2.57 2.58 636.37
Dec. 12, 2019, 2:30 a.m. 2.58 2.58 2.57 2.57 344.33
Dec. 12, 2019, 2:25 a.m. 2.58 2.58 2.58 2.58 3.13
Dec. 12, 2019, 2:20 a.m. 2.56 2.58 2.56 2.58 17510.96
Dec. 12, 2019, 2:15 a.m. 2.57 2.57 2.56 2.56 2101.99
Dec. 12, 2019, 2:10 a.m. 2.56 2.57 2.56 2.57 2688.68
Dec. 12, 2019, 2:05 a.m. 2.56 2.57 2.56 2.56 5629.47
Dec. 12, 2019, 2 a.m. 2.56 2.56 2.56 2.56 2740.41
Dec. 12, 2019, 1:55 a.m. 2.56 2.56 2.54 2.56 31674.36
Dec. 12, 2019, 1:50 a.m. 2.56 2.56 2.55 2.55 2291.36
Dec. 12, 2019, 1:40 a.m. 2.56 2.56 2.56 2.56 2.57
Dec. 12, 2019, 1:35 a.m. 2.56 2.56 2.56 2.56 607.36
Dec. 12, 2019, 1:30 a.m. 2.57 2.57 2.56 2.57 1335.51
Dec. 12, 2019, 1:25 a.m. 2.57 2.57 2.57 2.57 101.19
Dec. 12, 2019, 1:15 a.m. 2.57 2.57 2.57 2.57 1602.71
Dec. 12, 2019, 1:10 a.m. 2.57 2.57 2.55 2.56 6915.27
Dec. 12, 2019, 1:05 a.m. 2.58 2.59 2.58 2.58 3627.42
Dec. 12, 2019, 1 a.m. 2.58 2.58 2.58 2.58 1961.22
Dec. 12, 2019, 12:55 a.m. 2.58 2.58 2.58 2.58 202.81
Dec. 12, 2019, 12:50 a.m. 2.57 2.58 2.57 2.58 204.15
Dec. 12, 2019, 12:45 a.m. 2.57 2.58 2.57 2.57 359.19
Dec. 12, 2019, 12:40 a.m. 2.58 2.58 2.57 2.57 2135.65
Dec. 12, 2019, 12:35 a.m. 2.58 2.58 2.57 2.58 3229.08
Dec. 12, 2019, 12:30 a.m. 2.58 2.58 2.58 2.58 76.0
Dec. 12, 2019, 12:25 a.m. 2.58 2.59 2.58 2.59 514.24
Dec. 12, 2019, 12:20 a.m. 2.59 2.59 2.58 2.58 8602.16
Dec. 12, 2019, 12:15 a.m. 2.59 2.59 2.59 2.59 1005.17
Dec. 12, 2019, 12:10 a.m. 2.59 2.6 2.59 2.59 651.85
Dec. 12, 2019, 12:05 a.m. 2.59 2.6 2.59 2.59 178.44
Dec. 12, 2019, midnight 2.59 2.61 2.59 2.6 33904.69
Dec. 11, 2019, 11:50 p.m. 2.59 2.59 2.59 2.59 832.94
Dec. 11, 2019, 11:45 p.m. 2.58 2.58 2.58 2.58 454.58
Dec. 11, 2019, 11:40 p.m. 2.58 2.58 2.58 2.58 200.0
Dec. 11, 2019, 11:35 p.m. 2.58 2.58 2.58 2.58 433.4
Dec. 11, 2019, 11:30 p.m. 2.58 2.58 2.58 2.58 162.75
Dec. 11, 2019, 11:25 p.m. 2.58 2.58 2.58 2.58 942.33
Dec. 11, 2019, 11:20 p.m. 2.59 2.59 2.58 2.58 3089.59
Dec. 11, 2019, 11:10 p.m. 2.59 2.59 2.59 2.59 100.82
Dec. 11, 2019, 11:05 p.m. 2.59 2.59 2.59 2.59 56.01
Dec. 11, 2019, 11 p.m. 2.59 2.59 2.59 2.59 361.24
Dec. 11, 2019, 10:55 p.m. 2.58 2.59 2.58 2.59 439.86
Dec. 11, 2019, 10:45 p.m. 2.58 2.58 2.58 2.58 319.91
Dec. 11, 2019, 10:35 p.m. 2.58 2.58 2.58 2.58 1713.21
Dec. 11, 2019, 10:25 p.m. 2.58 2.58 2.58 2.58 100.0
Dec. 11, 2019, 10:15 p.m. 2.58 2.58 2.58 2.58 90.0
Dec. 11, 2019, 10:05 p.m. 2.58 2.58 2.58 2.58 2.76
Dec. 11, 2019, 9:55 p.m. 2.58 2.58 2.58 2.58 1688.0
Dec. 11, 2019, 9:45 p.m. 2.58 2.58 2.58 2.58 30.46
Dec. 11, 2019, 9:25 p.m. 2.57 2.58 2.57 2.58 89.12
Dec. 11, 2019, 9:05 p.m. 2.57 2.57 2.57 2.57 1150.81
Dec. 11, 2019, 8:55 p.m. 2.57 2.57 2.57 2.57 31.44
Dec. 11, 2019, 8:50 p.m. 2.57 2.57 2.57 2.57 2.14
Dec. 11, 2019, 8:30 p.m. 2.57 2.58 2.57 2.58 152.05
Dec. 11, 2019, 8:25 p.m. 2.57 2.57 2.57 2.57 2.0
Dec. 11, 2019, 8:20 p.m. 2.58 2.58 2.57 2.57 2461.18
Dec. 11, 2019, 8:15 p.m. 2.58 2.58 2.58 2.58 208.18
Dec. 11, 2019, 8:10 p.m. 2.58 2.58 2.58 2.58 850.0
Dec. 11, 2019, 8:05 p.m. 2.58 2.58 2.58 2.58 8.0
Dec. 11, 2019, 8 p.m. 2.58 2.58 2.58 2.58 276.58
Dec. 11, 2019, 7:55 p.m. 2.58 2.58 2.58 2.58 15.0
Dec. 11, 2019, 7:50 p.m. 2.58 2.58 2.58 2.58 505.11
Dec. 11, 2019, 7:40 p.m. 2.58 2.58 2.58 2.58 177.34
Dec. 11, 2019, 7:30 p.m. 2.58 2.58 2.58 2.58 67.74
Dec. 11, 2019, 7:25 p.m. 2.58 2.58 2.58 2.58 5.0
Dec. 11, 2019, 7:20 p.m. 2.58 2.58 2.58 2.58 70.0
Dec. 11, 2019, 7:15 p.m. 2.58 2.59 2.58 2.59 257.46
Dec. 11, 2019, 7:10 p.m. 2.58 2.58 2.58 2.58 176.0
Dec. 11, 2019, 7:05 p.m. 2.58 2.58 2.58 2.58 156.77
Dec. 11, 2019, 6:55 p.m. 2.58 2.58 2.58 2.58 29.09
Dec. 11, 2019, 6:50 p.m. 2.58 2.58 2.58 2.58 100.0
Dec. 11, 2019, 6:40 p.m. 2.58 2.58 2.58 2.58 154.77
Dec. 11, 2019, 6:35 p.m. 2.58 2.58 2.58 2.58 2.5
Dec. 11, 2019, 6:30 p.m. 2.58 2.58 2.57 2.58 462.56
Dec. 11, 2019, 6:25 p.m. 2.58 2.58 2.57 2.57 1954.5
Dec. 11, 2019, 6:20 p.m. 2.58 2.58 2.58 2.58 2500.0
Dec. 11, 2019, 6:10 p.m. 2.58 2.58 2.58 2.58 467.84
Dec. 11, 2019, 6:05 p.m. 2.58 2.58 2.58 2.58 146.82
Dec. 11, 2019, 6 p.m. 2.58 2.58 2.58 2.58 2200.62
Dec. 11, 2019, 5:55 p.m. 2.58 2.58 2.58 2.58 4.0
Dec. 11, 2019, 5:50 p.m. 2.58 2.59 2.58 2.58 5006.06
Dec. 11, 2019, 5:45 p.m. 2.58 2.58 2.58 2.58 12140.12
Dec. 11, 2019, 5:40 p.m. 2.57 2.57 2.57 2.57 1367.64
Dec. 11, 2019, 5:35 p.m. 2.58 2.58 2.57 2.57 152.35
Dec. 11, 2019, 5:30 p.m. 2.58 2.58 2.58 2.58 2.0
Dec. 11, 2019, 5:25 p.m. 2.57 2.57 2.57 2.57 81.7
Dec. 11, 2019, 5:20 p.m. 2.58 2.58 2.58 2.58 105.91
Dec. 11, 2019, 5:15 p.m. 2.58 2.58 2.58 2.58 5427.84
Dec. 11, 2019, 5:10 p.m. 2.58 2.58 2.58 2.58 1384.44
Dec. 11, 2019, 5 p.m. 2.58 2.58 2.58 2.58 2183.9
Dec. 11, 2019, 4:55 p.m. 2.58 2.58 2.58 2.58 501.0
Dec. 11, 2019, 4:50 p.m. 2.58 2.58 2.58 2.58 2613.74
Dec. 11, 2019, 4:45 p.m. 2.58 2.58 2.58 2.58 329.77
Dec. 11, 2019, 4:35 p.m. 2.58 2.58 2.58 2.58 1620.56
Dec. 11, 2019, 4:30 p.m. 2.57 2.58 2.57 2.58 1524.87
Dec. 11, 2019, 4:25 p.m. 2.57 2.57 2.57 2.57 157.02
Dec. 11, 2019, 4:10 p.m. 2.57 2.58 2.57 2.58 1432.56
Dec. 11, 2019, 4:05 p.m. 2.56 2.57 2.56 2.57 1630.82
Dec. 11, 2019, 4 p.m. 2.57 2.57 2.56 2.56 4201.87
Dec. 11, 2019, 3:55 p.m. 2.57 2.57 2.57 2.57 1471.73
Dec. 11, 2019, 3:50 p.m. 2.57 2.57 2.57 2.57 1619.49
Dec. 11, 2019, 3:45 p.m. 2.56 2.57 2.56 2.57 4839.86
Dec. 11, 2019, 3:40 p.m. 2.56 2.56 2.56 2.56 7431.06
Dec. 11, 2019, 3:35 p.m. 2.57 2.57 2.56 2.56 6234.59
Dec. 11, 2019, 3:30 p.m. 2.57 2.58 2.57 2.58 1872.93
Dec. 11, 2019, 3:25 p.m. 2.58 2.58 2.56 2.57 3523.22
Dec. 11, 2019, 3:20 p.m. 2.61 2.61 2.56 2.58 76803.84
Dec. 11, 2019, 3:10 p.m. 2.61 2.61 2.61 2.61 220.69
Dec. 11, 2019, 3:05 p.m. 2.62 2.62 2.62 2.62 363.37
Dec. 11, 2019, 3 p.m. 2.61 2.62 2.61 2.62 204.71
Dec. 11, 2019, 2:55 p.m. 2.62 2.62 2.61 2.61 265.41
Dec. 11, 2019, 2:45 p.m. 2.61 2.61 2.61 2.61 596.5
Dec. 11, 2019, 2:35 p.m. 2.61 2.61 2.61 2.61 201.85
Dec. 11, 2019, 2:30 p.m. 2.61 2.61 2.61 2.61 388.9
Dec. 11, 2019, 2:20 p.m. 2.61 2.62 2.61 2.62 66.44
Dec. 11, 2019, 2:15 p.m. 2.62 2.62 2.62 2.62 106.35
Dec. 11, 2019, 2:10 p.m. 2.62 2.62 2.62 2.62 290.0
Dec. 11, 2019, 2:05 p.m. 2.62 2.62 2.62 2.62 82.48
Dec. 11, 2019, 2 p.m. 2.61 2.62 2.61 2.62 2431.71
Dec. 11, 2019, 1:55 p.m. 2.61 2.61 2.61 2.61 4589.25
Dec. 11, 2019, 1:50 p.m. 2.62 2.62 2.62 2.62 20.0
Dec. 11, 2019, 1:45 p.m. 2.61 2.61 2.61 2.61 122.81
Dec. 11, 2019, 1:40 p.m. 2.61 2.61 2.61 2.61 10.0
Dec. 11, 2019, 1:35 p.m. 2.61 2.61 2.61 2.61 55.27
Dec. 11, 2019, 1:30 p.m. 2.61 2.61 2.6 2.61 201.74
Dec. 11, 2019, 1:25 p.m. 2.61 2.62 2.61 2.61 842.21
Dec. 11, 2019, 1:20 p.m. 2.61 2.61 2.61 2.61 62.0
Dec. 11, 2019, 1:15 p.m. 2.63 2.63 2.59 2.61 11073.08
Dec. 11, 2019, 1:10 p.m. 2.63 2.63 2.63 2.63 1346.82
Dec. 11, 2019, 1:05 p.m. 2.63 2.63 2.63 2.63 5016.77
Dec. 11, 2019, 1 p.m. 2.63 2.64 2.63 2.63 21544.74
Dec. 11, 2019, 12:55 p.m. 2.63 2.63 2.63 2.63 765.7
Dec. 11, 2019, 12:45 p.m. 2.63 2.63 2.63 2.63 44.29
Dec. 11, 2019, 12:35 p.m. 2.63 2.63 2.63 2.63 6288.91
Dec. 11, 2019, 12:30 p.m. 2.63 2.63 2.63 2.63 783.71
Dec. 11, 2019, 12:25 p.m. 2.63 2.63 2.63 2.63 4650.76
Dec. 11, 2019, 12:20 p.m. 2.63 2.63 2.63 2.63 476.34
Dec. 11, 2019, 12:15 p.m. 2.63 2.63 2.63 2.63 1806.72
Dec. 11, 2019, 12:10 p.m. 2.63 2.63 2.63 2.63 1571.69
Dec. 11, 2019, 12:05 p.m. 2.62 2.62 2.62 2.62 204.05
Dec. 11, 2019, noon 2.62 2.62 2.62 2.62 171.16
Dec. 11, 2019, 11:55 a.m. 2.62 2.62 2.62 2.62 222.43
Dec. 11, 2019, 11:50 a.m. 2.62 2.62 2.62 2.62 4.0
Dec. 11, 2019, 11:45 a.m. 2.62 2.62 2.62 2.62 12.0
Dec. 11, 2019, 11:40 a.m. 2.62 2.62 2.62 2.62 267.27
Dec. 11, 2019, 11:35 a.m. 2.62 2.62 2.62 2.62 452.91
Dec. 11, 2019, 11:30 a.m. 2.62 2.62 2.62 2.62 8.0
Dec. 11, 2019, 11:25 a.m. 2.62 2.62 2.62 2.62 293.42
Dec. 11, 2019, 11:15 a.m. 2.62 2.62 2.62 2.62 516.91
Dec. 11, 2019, 11:10 a.m. 2.62 2.62 2.62 2.62 200.0
Dec. 11, 2019, 11:05 a.m. 2.62 2.62 2.62 2.62 88.0
Dec. 11, 2019, 11 a.m. 2.62 2.62 2.62 2.62 273.23
Dec. 11, 2019, 10:55 a.m. 2.61 2.61 2.61 2.61 350.0
Dec. 11, 2019, 10:50 a.m. 2.61 2.61 2.61 2.61 90.0
Dec. 11, 2019, 10:45 a.m. 2.61 2.61 2.61 2.61 1346.14
Dec. 11, 2019, 10:35 a.m. 2.61 2.61 2.61 2.61 431.46
Dec. 11, 2019, 10:30 a.m. 2.62 2.62 2.62 2.62 420.88
Dec. 11, 2019, 10:25 a.m. 2.62 2.62 2.62 2.62 304.3
Dec. 11, 2019, 10:20 a.m. 2.61 2.61 2.61 2.61 1412.0
Dec. 11, 2019, 10:15 a.m. 2.61 2.61 2.61 2.61 224.53
Dec. 11, 2019, 10:10 a.m. 2.62 2.62 2.61 2.61 1564.66
Dec. 11, 2019, 10:05 a.m. 2.62 2.62 2.62 2.62 913.69
Dec. 11, 2019, 10 a.m. 2.62 2.62 2.62 2.62 628.59
Dec. 11, 2019, 9:50 a.m. 2.62 2.62 2.62 2.62 1189.21
Dec. 11, 2019, 9:45 a.m. 2.62 2.62 2.62 2.62 1921.03
Dec. 11, 2019, 9:40 a.m. 2.62 2.62 2.62 2.62 246.98
Dec. 11, 2019, 9:30 a.m. 2.62 2.62 2.62 2.62 4024.5
Dec. 11, 2019, 9:25 a.m. 2.62 2.62 2.62 2.62 1442.83
Dec. 11, 2019, 9:20 a.m. 2.62 2.62 2.62 2.62 154.29
Dec. 11, 2019, 9:15 a.m. 2.62 2.62 2.62 2.62 100.0
Dec. 11, 2019, 9:05 a.m. 2.62 2.62 2.62 2.62 684.49
Dec. 11, 2019, 9 a.m. 2.62 2.62 2.62 2.62 385.71
Dec. 11, 2019, 8:50 a.m. 2.62 2.62 2.62 2.62 7.0
Dec. 11, 2019, 8:45 a.m. 2.61 2.62 2.61 2.62 456.19
Dec. 11, 2019, 8:40 a.m. 2.61 2.61 2.61 2.61 1019.84
Dec. 11, 2019, 8:15 a.m. 2.62 2.62 2.62 2.62 7.03
Dec. 11, 2019, 8:10 a.m. 2.61 2.62 2.61 2.62 741.22
Dec. 11, 2019, 8 a.m. 2.61 2.62 2.61 2.62 100.0
Dec. 11, 2019, 7:55 a.m. 2.61 2.61 2.61 2.61 42.68
Dec. 11, 2019, 7:50 a.m. 2.61 2.61 2.61 2.61 24.0
Dec. 11, 2019, 7:35 a.m. 2.61 2.61 2.61 2.61 160.05
Dec. 11, 2019, 7:25 a.m. 2.61 2.61 2.61 2.61 37.31
Dec. 11, 2019, 7:20 a.m. 2.61 2.61 2.61 2.61 44.0
Dec. 11, 2019, 7:15 a.m. 2.61 2.61 2.61 2.61 27.95
Dec. 11, 2019, 7:10 a.m. 2.61 2.61 2.61 2.61 109.56
Dec. 11, 2019, 7 a.m. 2.61 2.61 2.61 2.61 33.98
Dec. 11, 2019, 6:50 a.m. 2.61 2.61 2.61 2.61 28.03
Dec. 11, 2019, 6:35 a.m. 2.61 2.61 2.61 2.61 28.01
Dec. 11, 2019, 6:30 a.m. 2.6 2.6 2.6 2.6 42.29
Dec. 11, 2019, 6:25 a.m. 2.6 2.6 2.6 2.6 4295.89
Dec. 11, 2019, 6:10 a.m. 2.61 2.61 2.61 2.61 262.19
Dec. 11, 2019, 6:05 a.m. 2.61 2.61 2.61 2.61 480.9
Dec. 11, 2019, 6 a.m. 2.61 2.61 2.61 2.61 130.7
Dec. 11, 2019, 5:50 a.m. 2.61 2.61 2.61 2.61 10.62
Dec. 11, 2019, 5:45 a.m. 2.61 2.61 2.61 2.61 268.0
Dec. 11, 2019, 5:30 a.m. 2.61 2.61 2.61 2.61 88.0
Dec. 11, 2019, 5:25 a.m. 2.61 2.61 2.61 2.61 135.8
Dec. 11, 2019, 5:20 a.m. 2.62 2.62 2.62 2.62 44.0
Dec. 11, 2019, 5:15 a.m. 2.62 2.62 2.62 2.62 143.45
Dec. 11, 2019, 5:10 a.m. 2.62 2.62 2.62 2.62 271.38
Dec. 11, 2019, 5:05 a.m. 2.61 2.61 2.61 2.61 128.99
Dec. 11, 2019, 5 a.m. 2.62 2.62 2.62 2.62 2.01
Dec. 11, 2019, 4:50 a.m. 2.61 2.61 2.61 2.61 127.45
Dec. 11, 2019, 4:45 a.m. 2.61 2.62 2.61 2.62 303.82
Dec. 11, 2019, 4:40 a.m. 2.61 2.61 2.61 2.61 130.04
Dec. 11, 2019, 4:35 a.m. 2.61 2.61 2.61 2.61 130.1
Dec. 11, 2019, 4:20 a.m. 2.61 2.61 2.61 2.61 111.02
Dec. 11, 2019, 4:15 a.m. 2.61 2.61 2.61 2.61 27.96
Dec. 11, 2019, 4:10 a.m. 2.61 2.61 2.61 2.61 136.98
Dec. 11, 2019, 4 a.m. 2.61 2.61 2.61 2.61 117.57
Dec. 11, 2019, 3:55 a.m. 2.61 2.61 2.61 2.61 1114.24
Dec. 11, 2019, 3:50 a.m. 2.61 2.61 2.61 2.61 352.71
Dec. 11, 2019, 3:45 a.m. 2.61 2.61 2.61 2.61 653.66
Dec. 11, 2019, 3:40 a.m. 2.61 2.61 2.61 2.61 52.5
Dec. 11, 2019, 3:35 a.m. 2.61 2.61 2.61 2.61 46.0
Dec. 11, 2019, 3:30 a.m. 2.61 2.62 2.61 2.62 551.96
Dec. 11, 2019, 3:25 a.m. 2.61 2.61 2.61 2.61 161.91
Dec. 11, 2019, 3:20 a.m. 2.61 2.62 2.61 2.62 57.0
Dec. 11, 2019, 3:15 a.m. 2.61 2.61 2.61 2.61 763.32
Dec. 11, 2019, 3:10 a.m. 2.61 2.61 2.61 2.61 44.0
Dec. 11, 2019, 3:05 a.m. 2.62 2.62 2.61 2.61 851.57
Dec. 11, 2019, 3 a.m. 2.62 2.62 2.62 2.62 1542.79
Dec. 11, 2019, 2:55 a.m. 2.62 2.62 2.61 2.62 51970.23
Dec. 11, 2019, 2:45 a.m. 2.62 2.62 2.62 2.62 2.29
Dec. 11, 2019, 2:40 a.m. 2.62 2.62 2.62 2.62 11.67
Dec. 11, 2019, 2:35 a.m. 2.62 2.62 2.62 2.62 512.04
Dec. 11, 2019, 2:30 a.m. 2.62 2.63 2.62 2.63 437.84
Dec. 11, 2019, 2:25 a.m. 2.62 2.62 2.62 2.62 798.82
Dec. 11, 2019, 2:20 a.m. 2.62 2.62 2.62 2.62 447.93
Dec. 11, 2019, 2:15 a.m. 2.62 2.62 2.62 2.62 555.83
Dec. 11, 2019, 2:10 a.m. 2.62 2.62 2.62 2.62 5.0
Dec. 11, 2019, 2:05 a.m. 2.62 2.62 2.62 2.62 100.8
Dec. 11, 2019, 2 a.m. 2.62 2.62 2.62 2.62 10005.95
Dec. 11, 2019, 1:55 a.m. 2.62 2.62 2.62 2.62 1051.19
Dec. 11, 2019, 1:50 a.m. 2.62 2.62 2.62 2.62 2497.92
Dec. 11, 2019, 1:45 a.m. 2.62 2.62 2.62 2.62 400.0
Dec. 11, 2019, 1:40 a.m. 2.62 2.62 2.62 2.62 915.27
Dec. 11, 2019, 1:25 a.m. 2.61 2.61 2.61 2.61 1183.64
Dec. 11, 2019, 1:10 a.m. 2.61 2.61 2.61 2.61 2.0
Dec. 11, 2019, 12:55 a.m. 2.62 2.62 2.62 2.62 426.32
Dec. 11, 2019, 12:35 a.m. 2.62 2.62 2.62 2.62 221.13
Dec. 11, 2019, 12:30 a.m. 2.62 2.62 2.62 2.62 196.19
Dec. 11, 2019, 12:25 a.m. 2.62 2.62 2.62 2.62 833.08
Dec. 11, 2019, 12:15 a.m. 2.61 2.61 2.61 2.61 1114.85
Dec. 11, 2019, 12:05 a.m. 2.61 2.61 2.61 2.61 2.0
Dec. 11, 2019, midnight 2.61 2.61 2.61 2.61 12.4
Dec. 10, 2019, 11:55 p.m. 2.62 2.62 2.62 2.62 28.43
Dec. 10, 2019, 11:50 p.m. 2.62 2.62 2.62 2.62 524.04
Dec. 10, 2019, 11:45 p.m. 2.61 2.61 2.61 2.61 1924.16
Dec. 10, 2019, 11:35 p.m. 2.62 2.62 2.62 2.62 53.23
Dec. 10, 2019, 11:30 p.m. 2.62 2.62 2.62 2.62 403.7
Dec. 10, 2019, 11:25 p.m. 2.62 2.62 2.62 2.62 1210.28
Dec. 10, 2019, 11:20 p.m. 2.62 2.62 2.62 2.62 603.7
Dec. 10, 2019, 11:15 p.m. 2.62 2.62 2.62 2.62 7.33
Dec. 10, 2019, 11:10 p.m. 2.62 2.62 2.62 2.62 140.67
Dec. 10, 2019, 11:05 p.m. 2.62 2.62 2.62 2.62 81.59
Dec. 10, 2019, 11 p.m. 2.61 2.61 2.61 2.61 131.95
Dec. 10, 2019, 10:55 p.m. 2.61 2.61 2.61 2.61 538.51
Dec. 10, 2019, 10:50 p.m. 2.61 2.62 2.61 2.62 1177.29
Dec. 10, 2019, 10:45 p.m. 2.61 2.62 2.61 2.62 2200.0
Dec. 10, 2019, 10:20 p.m. 2.61 2.61 2.61 2.61 2.0
Dec. 10, 2019, 10:10 p.m. 2.61 2.61 2.61 2.61 121.63
Dec. 10, 2019, 10:05 p.m. 2.61 2.61 2.61 2.61 2145.51
Dec. 10, 2019, 10 p.m. 2.61 2.61 2.61 2.61 462.98
Dec. 10, 2019, 9:55 p.m. 2.61 2.61 2.61 2.61 203.04
Dec. 10, 2019, 9:50 p.m. 2.61 2.61 2.6 2.61 5703.52
Dec. 10, 2019, 9:45 p.m. 2.61 2.61 2.61 2.61 3.87
Dec. 10, 2019, 9:40 p.m. 2.61 2.61 2.61 2.61 2.16
Dec. 10, 2019, 9:35 p.m. 2.61 2.61 2.61 2.61 246.37
Dec. 10, 2019, 9:30 p.m. 2.61 2.61 2.61 2.61 55.67
Dec. 10, 2019, 9:20 p.m. 2.6 2.6 2.6 2.6 26.31
Dec. 10, 2019, 9:10 p.m. 2.6 2.6 2.6 2.6 715.31
Dec. 10, 2019, 9:05 p.m. 2.6 2.6 2.6 2.6 661.0
Dec. 10, 2019, 9 p.m. 2.6 2.6 2.6 2.6 1299.93
Dec. 10, 2019, 8:55 p.m. 2.6 2.6 2.6 2.6 439.77
Dec. 10, 2019, 8:50 p.m. 2.6 2.6 2.6 2.6 498.61
Dec. 10, 2019, 8:45 p.m. 2.59 2.6 2.59 2.6 5692.39
Dec. 10, 2019, 8:40 p.m. 2.59 2.59 2.59 2.59 125.7
Dec. 10, 2019, 8:35 p.m. 2.59 2.59 2.59 2.59 30.0
Dec. 10, 2019, 8:25 p.m. 2.6 2.6 2.6 2.6 98.27
Dec. 10, 2019, 8:20 p.m. 2.59 2.6 2.59 2.6 373.8
Dec. 10, 2019, 8:15 p.m. 2.59 2.59 2.59 2.59 242.6
Dec. 10, 2019, 8:10 p.m. 2.6 2.6 2.59 2.59 164.0
Dec. 10, 2019, 8:05 p.m. 2.6 2.6 2.59 2.59 20408.67
Dec. 10, 2019, 8 p.m. 2.6 2.61 2.6 2.61 38999.78
Dec. 10, 2019, 7:55 p.m. 2.6 2.6 2.6 2.6 259.68
Dec. 10, 2019, 7:50 p.m. 2.6 2.6 2.6 2.6 192.27
Dec. 10, 2019, 7:45 p.m. 2.6 2.6 2.6 2.6 255.7
Dec. 10, 2019, 7:40 p.m. 2.6 2.6 2.6 2.6 120.37
Dec. 10, 2019, 7:35 p.m. 2.6 2.6 2.6 2.6 276.2
Dec. 10, 2019, 7:30 p.m. 2.6 2.6 2.6 2.6 164.12
Dec. 10, 2019, 7:25 p.m. 2.6 2.6 2.6 2.6 212.0
Dec. 10, 2019, 7:20 p.m. 2.6 2.6 2.6 2.6 212.01
Dec. 10, 2019, 7:15 p.m. 2.6 2.6 2.6 2.6 442.04
Dec. 10, 2019, 7:10 p.m. 2.6 2.6 2.6 2.6 112.12
Dec. 10, 2019, 7:05 p.m. 2.6 2.6 2.6 2.6 23305.39
Dec. 10, 2019, 7 p.m. 2.6 2.6 2.6 2.6 25762.27
Dec. 10, 2019, 6:55 p.m. 2.6 2.6 2.6 2.6 175.0
Dec. 10, 2019, 6:50 p.m. 2.6 2.6 2.6 2.6 3303.44
Dec. 10, 2019, 6:45 p.m. 2.59 2.59 2.59 2.59 131.19
Dec. 10, 2019, 6:40 p.m. 2.59 2.59 2.59 2.59 1158.48
Dec. 10, 2019, 6:35 p.m. 2.6 2.6 2.59 2.59 234.75
Dec. 10, 2019, 6:25 p.m. 2.59 2.59 2.59 2.59 6.09
Dec. 10, 2019, 6:20 p.m. 2.6 2.6 2.6 2.6 3.86
Dec. 10, 2019, 6:15 p.m. 2.59 2.6 2.59 2.6 735.28
Dec. 10, 2019, 6:10 p.m. 2.6 2.6 2.59 2.59 6990.87
Dec. 10, 2019, 6:05 p.m. 2.6 2.6 2.6 2.6 9167.35
Dec. 10, 2019, 6 p.m. 2.59 2.6 2.58 2.6 35305.56
Dec. 10, 2019, 5:55 p.m. 2.62 2.62 2.58 2.59 117051.74
Dec. 10, 2019, 5:50 p.m. 2.62 2.62 2.61 2.62 6664.17
Dec. 10, 2019, 5:45 p.m. 2.62 2.62 2.62 2.62 22.93
Dec. 10, 2019, 5:40 p.m. 2.62 2.62 2.62 2.62 286.59
Dec. 10, 2019, 5:30 p.m. 2.62 2.62 2.62 2.62 100.75
Dec. 10, 2019, 5:25 p.m. 2.62 2.62 2.62 2.62 40.0
Dec. 10, 2019, 5:20 p.m. 2.62 2.62 2.62 2.62 2.0
Dec. 10, 2019, 5:10 p.m. 2.62 2.62 2.62 2.62 200.0
Dec. 10, 2019, 5:05 p.m. 2.62 2.62 2.62 2.62 1097.73
Dec. 10, 2019, 4:55 p.m. 2.62 2.62 2.62 2.62 87.82
Dec. 10, 2019, 4:50 p.m. 2.62 2.62 2.62 2.62 2553.42
Dec. 10, 2019, 4:45 p.m. 2.62 2.62 2.62 2.62 95.93
Dec. 10, 2019, 4:40 p.m. 2.62 2.62 2.62 2.62 382.22
Dec. 10, 2019, 4:35 p.m. 2.62 2.62 2.62 2.62 3182.37
Dec. 10, 2019, 4:30 p.m. 2.62 2.62 2.62 2.62 330.5
Dec. 10, 2019, 4:25 p.m. 2.62 2.63 2.62 2.62 700.77
Dec. 10, 2019, 4:20 p.m. 2.62 2.62 2.62 2.62 2.08
Dec. 10, 2019, 4:15 p.m. 2.62 2.62 2.62 2.62 332.45
Dec. 10, 2019, 4:05 p.m. 2.63 2.63 2.63 2.63 744.06
Dec. 10, 2019, 4 p.m. 2.63 2.64 2.62 2.63 15720.39
Dec. 10, 2019, 3:55 p.m. 2.62 2.63 2.62 2.63 4163.77
Dec. 10, 2019, 3:50 p.m. 2.63 2.63 2.62 2.62 2194.98
Dec. 10, 2019, 3:45 p.m. 2.63 2.63 2.62 2.63 17366.35
Dec. 10, 2019, 3:40 p.m. 2.63 2.63 2.62 2.62 3466.21
Dec. 10, 2019, 3:35 p.m. 2.63 2.63 2.62 2.63 5274.15
Dec. 10, 2019, 3:30 p.m. 2.64 2.64 2.63 2.63 61.92
Dec. 10, 2019, 3:25 p.m. 2.63 2.64 2.63 2.63 934.47
Dec. 10, 2019, 3:15 p.m. 2.64 2.64 2.63 2.63 1255.82
Dec. 10, 2019, 3:10 p.m. 2.64 2.64 2.64 2.64 1721.46
Dec. 10, 2019, 3:05 p.m. 2.64 2.64 2.64 2.64 48.19
Dec. 10, 2019, 3 p.m. 2.63 2.64 2.63 2.64 802.45
Dec. 10, 2019, 2:55 p.m. 2.65 2.65 2.61 2.64 36394.72
Dec. 10, 2019, 2:45 p.m. 2.66 2.66 2.66 2.66 46.0
Dec. 10, 2019, 2:40 p.m. 2.66 2.66 2.66 2.66 56.61
Dec. 10, 2019, 2:35 p.m. 2.66 2.66 2.66 2.66 124.37
Dec. 10, 2019, 2:30 p.m. 2.66 2.66 2.66 2.66 43.0
Dec. 10, 2019, 2:25 p.m. 2.66 2.66 2.66 2.66 33.0
Dec. 10, 2019, 2:15 p.m. 2.65 2.66 2.65 2.65 1250.02
Dec. 10, 2019, 2:05 p.m. 2.65 2.65 2.65 2.65 35.56
Dec. 10, 2019, 2 p.m. 2.65 2.65 2.65 2.65 30.46
Dec. 10, 2019, 1:45 p.m. 2.66 2.66 2.65 2.65 123.98
Dec. 10, 2019, 1:35 p.m. 2.66 2.66 2.66 2.66 208.45
Dec. 10, 2019, 1:30 p.m. 2.66 2.66 2.66 2.66 44.64
Dec. 10, 2019, 1:25 p.m. 2.66 2.66 2.66 2.66 48.0
Dec. 10, 2019, 1:20 p.m. 2.66 2.66 2.66 2.66 48.0
Dec. 10, 2019, 1:15 p.m. 2.66 2.66 2.66 2.66 3.94
Dec. 10, 2019, 1:05 p.m. 2.66 2.66 2.66 2.66 92.39
Dec. 10, 2019, 1 p.m. 2.66 2.66 2.66 2.66 332.7
Dec. 10, 2019, 12:55 p.m. 2.66 2.67 2.66 2.67 285.4
Dec. 10, 2019, 12:50 p.m. 2.66 2.66 2.66 2.66 20.0
Dec. 10, 2019, 12:45 p.m. 2.66 2.66 2.66 2.66 1187.69
Dec. 10, 2019, 12:35 p.m. 2.66 2.66 2.66 2.66 51.35
Dec. 10, 2019, 12:30 p.m. 2.66 2.66 2.66 2.66 2048.0
Dec. 10, 2019, 12:25 p.m. 2.66 2.66 2.66 2.66 40.1
Dec. 10, 2019, 12:20 p.m. 2.65 2.65 2.65 2.65 58.11
Dec. 10, 2019, 12:15 p.m. 2.65 2.65 2.65 2.65 48.0
Dec. 10, 2019, 12:10 p.m. 2.66 2.66 2.65 2.66 4171.08
Dec. 10, 2019, 11:55 a.m. 2.66 2.66 2.66 2.66 129.86
Dec. 10, 2019, 11:50 a.m. 2.66 2.66 2.66 2.66 5003.68
Dec. 10, 2019, 11:45 a.m. 2.66 2.66 2.66 2.66 113.15
Dec. 10, 2019, 11:25 a.m. 2.66 2.66 2.66 2.66 967.56
Dec. 10, 2019, 11:20 a.m. 2.66 2.66 2.66 2.66 4150.91
Dec. 10, 2019, 11:15 a.m. 2.66 2.66 2.66 2.66 27.92
Dec. 10, 2019, 11:05 a.m. 2.66 2.66 2.66 2.66 27.91
Dec. 10, 2019, 11 a.m. 2.66 2.66 2.66 2.66 883.79
Dec. 10, 2019, 10:55 a.m. 2.66 2.66 2.66 2.66 896.84
Dec. 10, 2019, 10:50 a.m. 2.66 2.66 2.66 2.66 99.43
Dec. 10, 2019, 10:45 a.m. 2.66 2.66 2.66 2.66 32.66
Dec. 10, 2019, 10:40 a.m. 2.66 2.66 2.66 2.66 10.0
Dec. 10, 2019, 10:35 a.m. 2.66 2.66 2.66 2.66 94.1
Dec. 10, 2019, 10:30 a.m. 2.66 2.66 2.66 2.66 252.65
Dec. 10, 2019, 10:20 a.m. 2.66 2.66 2.66 2.66 48.0
Dec. 10, 2019, 10:15 a.m. 2.66 2.66 2.66 2.66 2.29
Dec. 10, 2019, 10:10 a.m. 2.66 2.66 2.66 2.66 81.0
Dec. 10, 2019, 10:05 a.m. 2.65 2.66 2.65 2.66 1232.94
Dec. 10, 2019, 10 a.m. 2.65 2.65 2.65 2.65 123.27
Dec. 10, 2019, 9:55 a.m. 2.65 2.65 2.65 2.65 769.89
Dec. 10, 2019, 9:50 a.m. 2.65 2.65 2.65 2.65 7764.62
Dec. 10, 2019, 9:45 a.m. 2.66 2.66 2.65 2.65 9637.51
Dec. 10, 2019, 9:40 a.m. 2.66 2.66 2.66 2.66 100.0
Dec. 10, 2019, 9:35 a.m. 2.65 2.66 2.65 2.66 10707.55
Dec. 10, 2019, 9:30 a.m. 2.65 2.65 2.65 2.65 7.99
Dec. 10, 2019, 9:20 a.m. 2.66 2.66 2.66 2.66 204.05
Dec. 10, 2019, 9:05 a.m. 2.65 2.65 2.65 2.65 370.09
Dec. 10, 2019, 9 a.m. 2.65 2.65 2.65 2.65 354.06
Dec. 10, 2019, 8:55 a.m. 2.65 2.65 2.64 2.65 50380.69
Dec. 10, 2019, 8:50 a.m. 2.65 2.65 2.65 2.65 13547.07
Dec. 10, 2019, 8:45 a.m. 2.65 2.65 2.65 2.65 11161.87
Dec. 10, 2019, 8:40 a.m. 2.66 2.66 2.65 2.65 11717.2
Dec. 10, 2019, 8:35 a.m. 2.66 2.66 2.66 2.66 75.96
Dec. 10, 2019, 8:30 a.m. 2.66 2.66 2.66 2.66 198.0
Dec. 10, 2019, 8:25 a.m. 2.66 2.66 2.66 2.66 732.18
Dec. 10, 2019, 8:15 a.m. 2.66 2.66 2.66 2.66 35.2
Dec. 10, 2019, 8:10 a.m. 2.66 2.66 2.66 2.66 131.55
Dec. 10, 2019, 8:05 a.m. 2.66 2.66 2.66 2.66 3.24
Dec. 10, 2019, 7:55 a.m. 2.67 2.67 2.66 2.66 36.42
Dec. 10, 2019, 7:45 a.m. 2.67 2.67 2.66 2.67 2740.91
Dec. 10, 2019, 7:40 a.m. 2.66 2.67 2.66 2.67 8292.49
Dec. 10, 2019, 7:35 a.m. 2.66 2.66 2.66 2.66 4824.0
Dec. 10, 2019, 7:30 a.m. 2.66 2.66 2.66 2.66 800.0
Dec. 10, 2019, 7:15 a.m. 2.66 2.66 2.66 2.66 27.94
Dec. 10, 2019, 7:10 a.m. 2.66 2.66 2.66 2.66 24.0
Dec. 10, 2019, 7:05 a.m. 2.66 2.66 2.66 2.66 2104.22
Dec. 10, 2019, 6:55 a.m. 2.66 2.66 2.66 2.66 1.38
Dec. 10, 2019, 6:50 a.m. 2.66 2.66 2.66 2.66 284.53
Dec. 10, 2019, 6:45 a.m. 2.66 2.66 2.66 2.66 119.53
Dec. 10, 2019, 6:40 a.m. 2.66 2.66 2.66 2.66 99.53
Dec. 10, 2019, 6:35 a.m. 2.66 2.66 2.66 2.66 11.31
Dec. 10, 2019, 6:30 a.m. 2.65 2.66 2.65 2.66 13209.65
Dec. 10, 2019, 6:25 a.m. 2.66 2.66 2.65 2.65 280.05
Dec. 10, 2019, 6:20 a.m. 2.66 2.66 2.66 2.66 2.0
Dec. 10, 2019, 6:15 a.m. 2.66 2.66 2.66 2.66 643.74
Dec. 10, 2019, 6:10 a.m. 2.66 2.66 2.66 2.66 361.0
Dec. 10, 2019, 6:05 a.m. 2.66 2.66 2.66 2.66 128.0
Dec. 10, 2019, 6 a.m. 2.66 2.66 2.66 2.66 3488.86
Dec. 10, 2019, 5:55 a.m. 2.66 2.66 2.66 2.66 5101.73
Dec. 10, 2019, 5:40 a.m. 2.66 2.66 2.66 2.66 9.02
Dec. 10, 2019, 5:35 a.m. 2.66 2.66 2.66 2.66 5.0
Dec. 10, 2019, 5:30 a.m. 2.66 2.66 2.66 2.66 114.45
Dec. 10, 2019, 5:20 a.m. 2.66 2.66 2.66 2.66 57.0
Dec. 10, 2019, 5:15 a.m. 2.66 2.66 2.66 2.66 6.31
Dec. 10, 2019, 5:10 a.m. 2.66 2.66 2.66 2.66 36.0
Dec. 10, 2019, 5 a.m. 2.66 2.66 2.66 2.66 6.8
Dec. 10, 2019, 4:50 a.m. 2.66 2.66 2.66 2.66 170.91
Dec. 10, 2019, 4:45 a.m. 2.67 2.67 2.66 2.66 149.22
Dec. 10, 2019, 4:40 a.m. 2.67 2.67 2.67 2.67 377.0
Dec. 10, 2019, 4:35 a.m. 2.66 2.67 2.66 2.67 184.74
Dec. 10, 2019, 4:30 a.m. 2.66 2.67 2.66 2.67 35964.81
Dec. 10, 2019, 4:15 a.m. 2.66 2.66 2.66 2.66 24.65
Dec. 10, 2019, 4:10 a.m. 2.66 2.66 2.65 2.66 327.5
Dec. 10, 2019, 3:55 a.m. 2.66 2.66 2.66 2.66 1953.43
Dec. 10, 2019, 3:40 a.m. 2.66 2.66 2.66 2.66 591.27
Dec. 10, 2019, 3:35 a.m. 2.66 2.66 2.66 2.66 99.42
Dec. 10, 2019, 3:30 a.m. 2.66 2.66 2.66 2.66 2090.2
Dec. 10, 2019, 3:20 a.m. 2.66 2.66 2.66 2.66 200.18
Dec. 10, 2019, 3:15 a.m. 2.65 2.66 2.65 2.66 1842.07
Dec. 10, 2019, 3:10 a.m. 2.65 2.65 2.65 2.65 291.22
Dec. 10, 2019, 3 a.m. 2.65 2.65 2.65 2.65 59.84
Dec. 10, 2019, 2:50 a.m. 2.65 2.65 2.65 2.65 504.35
Dec. 10, 2019, 2:45 a.m. 2.66 2.66 2.65 2.65 2918.22
Dec. 10, 2019, 2:40 a.m. 2.66 2.66 2.66 2.66 1341.85
Dec. 10, 2019, 2:35 a.m. 2.66 2.66 2.66 2.66 4.38
Dec. 10, 2019, 2:30 a.m. 2.66 2.66 2.66 2.66 1509.84
Dec. 10, 2019, 2:20 a.m. 2.67 2.67 2.66 2.66 1864.02
Dec. 10, 2019, 2:15 a.m. 2.67 2.67 2.67 2.67 2152.6
Dec. 10, 2019, 2:10 a.m. 2.67 2.67 2.67 2.67 1751.11
Dec. 10, 2019, 2:05 a.m. 2.67 2.67 2.67 2.67 499.93
Dec. 10, 2019, 2 a.m. 2.66 2.67 2.66 2.67 1873.43
Dec. 10, 2019, 1:55 a.m. 2.66 2.67 2.66 2.66 42982.24
Dec. 10, 2019, 1:45 a.m. 2.66 2.66 2.66 2.66 174.15
Dec. 10, 2019, 1:40 a.m. 2.66 2.66 2.66 2.66 104.17
Dec. 10, 2019, 1:35 a.m. 2.66 2.66 2.66 2.66 456.53
Dec. 10, 2019, 1:30 a.m. 2.67 2.67 2.66 2.66 2709.8
Dec. 10, 2019, 1:20 a.m. 2.68 2.68 2.68 2.68 118.37
Dec. 10, 2019, 1:15 a.m. 2.67 2.69 2.67 2.67 18830.39
Dec. 10, 2019, 1:05 a.m. 2.67 2.67 2.67 2.67 435.89
Dec. 10, 2019, 1 a.m. 2.67 2.67 2.67 2.67 13711.07
Dec. 10, 2019, 12:55 a.m. 2.67 2.67 2.67 2.67 120.0
Dec. 10, 2019, 12:50 a.m. 2.67 2.67 2.67 2.67 718.61
Dec. 10, 2019, 12:45 a.m. 2.66 2.66 2.66 2.66 120.0
Dec. 10, 2019, 12:35 a.m. 2.66 2.66 2.66 2.66 1067.53
Dec. 10, 2019, 12:30 a.m. 2.67 2.67 2.67 2.67 260.05
Dec. 10, 2019, 12:25 a.m. 2.67 2.67 2.67 2.67 367.04
Dec. 10, 2019, 12:20 a.m. 2.67 2.67 2.67 2.67 223.0
Dec. 10, 2019, 12:15 a.m. 2.66 2.66 2.66 2.66 99.03
Dec. 10, 2019, 12:10 a.m. 2.66 2.66 2.66 2.66 250.0
Dec. 10, 2019, 12:05 a.m. 2.66 2.66 2.66 2.66 652.46
Dec. 10, 2019, midnight 2.67 2.67 2.67 2.67 1794.35
Dec. 9, 2019, 11:55 p.m. 2.67 2.67 2.67 2.67 1047.03
Dec. 9, 2019, 11:50 p.m. 2.67 2.67 2.67 2.67 1733.68
Dec. 9, 2019, 11:45 p.m. 2.67 2.67 2.67 2.67 3266.32
Dec. 9, 2019, 11:40 p.m. 2.67 2.67 2.67 2.67 88.0
Dec. 9, 2019, 11:35 p.m. 2.66 2.67 2.66 2.67 506.47
Dec. 9, 2019, 11:30 p.m. 2.66 2.66 2.66 2.66 105.96
Dec. 9, 2019, 11:15 p.m. 2.66 2.66 2.66 2.66 610.06
Dec. 9, 2019, 11:10 p.m. 2.66 2.66 2.66 2.66 194.25
Dec. 9, 2019, 11:05 p.m. 2.66 2.66 2.66 2.66 400.0
Dec. 9, 2019, 11 p.m. 2.66 2.66 2.66 2.66 1217.67
Dec. 9, 2019, 10:55 p.m. 2.66 2.66 2.66 2.66 2.07
Dec. 9, 2019, 10:50 p.m. 2.67 2.67 2.66 2.66 314.45
Dec. 9, 2019, 10:45 p.m. 2.66 2.67 2.66 2.67 162.07
Dec. 9, 2019, 10:40 p.m. 2.66 2.66 2.66 2.66 952.76
Dec. 9, 2019, 10:35 p.m. 2.66 2.66 2.66 2.66 130.79
Dec. 9, 2019, 10:30 p.m. 2.66 2.66 2.65 2.66 406.57
Dec. 9, 2019, 10:25 p.m. 2.65 2.65 2.65 2.65 4433.44
Dec. 9, 2019, 10:20 p.m. 2.65 2.65 2.65 2.65 95.0
Dec. 9, 2019, 10:15 p.m. 2.65 2.65 2.65 2.65 51.72
Dec. 9, 2019, 10:10 p.m. 2.65 2.65 2.65 2.65 1563.75
Dec. 9, 2019, 10:05 p.m. 2.66 2.66 2.65 2.65 2151.5
Dec. 9, 2019, 10 p.m. 2.66 2.66 2.66 2.66 209.2
Dec. 9, 2019, 9:50 p.m. 2.67 2.67 2.66 2.66 3220.96
Dec. 9, 2019, 9:45 p.m. 2.66 2.66 2.66 2.66 1337.01
Dec. 9, 2019, 9:40 p.m. 2.66 2.66 2.66 2.66 1308.38
Dec. 9, 2019, 9:20 p.m. 2.65 2.65 2.65 2.65 2.25
Dec. 9, 2019, 9:15 p.m. 2.65 2.65 2.65 2.65 30.3
Dec. 9, 2019, 9:10 p.m. 2.65 2.65 2.65 2.65 100.0
Dec. 9, 2019, 9:05 p.m. 2.64 2.65 2.64 2.65 7902.15
Dec. 9, 2019, 9 p.m. 2.64 2.64 2.64 2.64 1713.74
Dec. 9, 2019, 8:55 p.m. 2.64 2.64 2.64 2.64 376.65
Dec. 9, 2019, 8:50 p.m. 2.64 2.64 2.64 2.64 924.11
Dec. 9, 2019, 8:45 p.m. 2.64 2.64 2.64 2.64 4852.96
Dec. 9, 2019, 8:40 p.m. 2.64 2.64 2.64 2.64 2028.0
Dec. 9, 2019, 8:35 p.m. 2.64 2.64 2.64 2.64 15.07
Dec. 9, 2019, 8:30 p.m. 2.65 2.65 2.63 2.63 13418.89
Dec. 9, 2019, 8:25 p.m. 2.65 2.66 2.65 2.65 1423.88
Dec. 9, 2019, 8:20 p.m. 2.65 2.65 2.65 2.65 2184.19
Dec. 9, 2019, 8:15 p.m. 2.65 2.65 2.65 2.65 213.24
Dec. 9, 2019, 8:10 p.m. 2.65 2.65 2.65 2.65 20366.93
Dec. 9, 2019, 8:05 p.m. 2.63 2.65 2.63 2.65 19193.55
Dec. 9, 2019, 8 p.m. 2.65 2.65 2.63 2.63 8632.95
Dec. 9, 2019, 7:55 p.m. 2.67 2.67 2.65 2.65 19931.74
Dec. 9, 2019, 7:50 p.m. 2.67 2.67 2.67 2.67 27.24
Dec. 9, 2019, 7:45 p.m. 2.67 2.67 2.67 2.67 100.0
Dec. 9, 2019, 7:40 p.m. 2.67 2.67 2.67 2.67 3.57
Dec. 9, 2019, 7:35 p.m. 2.67 2.67 2.67 2.67 69.09
Dec. 9, 2019, 7:20 p.m. 2.67 2.67 2.67 2.67 2000.0
Dec. 9, 2019, 7:15 p.m. 2.68 2.68 2.67 2.67 1942.69
Dec. 9, 2019, 7:10 p.m. 2.68 2.68 2.68 2.68 389.5
Dec. 9, 2019, 7:05 p.m. 2.68 2.68 2.68 2.68 250.28
Dec. 9, 2019, 7 p.m. 2.68 2.68 2.68 2.68 460.88
Dec. 9, 2019, 6:50 p.m. 2.68 2.68 2.68 2.68 51.27
Dec. 9, 2019, 6:45 p.m. 2.68 2.68 2.68 2.68 500.0
Dec. 9, 2019, 6:40 p.m. 2.68 2.68 2.68 2.68 100.0
Dec. 9, 2019, 6:35 p.m. 2.68 2.68 2.68 2.68 15.49
Dec. 9, 2019, 6:30 p.m. 2.68 2.68 2.68 2.68 1003.52
Dec. 9, 2019, 6:25 p.m. 2.68 2.68 2.68 2.68 252.66
Dec. 9, 2019, 6:20 p.m. 2.68 2.68 2.68 2.68 850.88
Dec. 9, 2019, 6:15 p.m. 2.68 2.68 2.68 2.68 1431.03
Dec. 9, 2019, 6:05 p.m. 2.67 2.68 2.67 2.68 1154.7
Dec. 9, 2019, 6 p.m. 2.67 2.67 2.67 2.67 43.9
Dec. 9, 2019, 5:55 p.m. 2.67 2.67 2.67 2.67 2.5
Dec. 9, 2019, 5:50 p.m. 2.68 2.68 2.68 2.68 31.25
Dec. 9, 2019, 5:45 p.m. 2.67 2.68 2.67 2.68 35.36
Dec. 9, 2019, 5:40 p.m. 2.67 2.67 2.67 2.67 11.36
Dec. 9, 2019, 5:35 p.m. 2.69 2.69 2.67 2.67 226.74
Dec. 9, 2019, 5:30 p.m. 2.68 2.69 2.68 2.69 1387.07
Dec. 9, 2019, 5:25 p.m. 2.68 2.68 2.68 2.68 667.14
Dec. 9, 2019, 5:15 p.m. 2.68 2.68 2.67 2.68 19186.17
Dec. 9, 2019, 5:10 p.m. 2.68 2.68 2.68 2.68 836.87
Dec. 9, 2019, 5:05 p.m. 2.68 2.68 2.68 2.68 222.22
Dec. 9, 2019, 5 p.m. 2.67 2.68 2.67 2.68 1934.83
Dec. 9, 2019, 4:55 p.m. 2.68 2.68 2.67 2.67 1636.13
Dec. 9, 2019, 4:50 p.m. 2.68 2.68 2.67 2.67 519.0
Dec. 9, 2019, 4:45 p.m. 2.68 2.68 2.68 2.68 30.0
Dec. 9, 2019, 4:40 p.m. 2.68 2.68 2.68 2.68 6115.45
Dec. 9, 2019, 4:35 p.m. 2.69 2.69 2.68 2.68 6199.29
Dec. 9, 2019, 4:30 p.m. 2.68 2.69 2.68 2.69 16.74
Dec. 9, 2019, 4:25 p.m. 2.69 2.69 2.68 2.68 50.0
Dec. 9, 2019, 4:20 p.m. 2.69 2.69 2.69 2.69 281.67
Dec. 9, 2019, 4:15 p.m. 2.69 2.69 2.69 2.69 380.87
Dec. 9, 2019, 4:10 p.m. 2.69 2.69 2.69 2.69 3693.62
Dec. 9, 2019, 4:05 p.m. 2.68 2.69 2.68 2.69 2982.81
Dec. 9, 2019, 4 p.m. 2.69 2.69 2.66 2.67 77217.58
Dec. 9, 2019, 3:55 p.m. 2.7 2.7 2.69 2.69 5437.9
Dec. 9, 2019, 3:50 p.m. 2.71 2.71 2.69 2.69 19296.21
Dec. 9, 2019, 3:45 p.m. 2.71 2.71 2.71 2.71 1000.41
Dec. 9, 2019, 3:40 p.m. 2.71 2.71 2.71 2.71 1583.69
Dec. 9, 2019, 3:35 p.m. 2.7 2.71 2.7 2.71 3008.56
Dec. 9, 2019, 3:30 p.m. 2.73 2.73 2.7 2.7 40813.19
Dec. 9, 2019, 3:25 p.m. 2.73 2.73 2.73 2.73 79.0
Dec. 9, 2019, 3:20 p.m. 2.74 2.74 2.74 2.74 244.91
Dec. 9, 2019, 3:15 p.m. 2.73 2.74 2.73 2.74 2812.88
Dec. 9, 2019, 3:10 p.m. 2.74 2.74 2.73 2.74 4242.96
Dec. 9, 2019, 3:05 p.m. 2.76 2.76 2.75 2.75 296.6
Dec. 9, 2019, 3 p.m. 2.75 2.77 2.75 2.75 24403.53
Dec. 9, 2019, 2:55 p.m. 2.75 2.75 2.75 2.75 44.75
Dec. 9, 2019, 2:45 p.m. 2.75 2.75 2.75 2.75 40.0
Dec. 9, 2019, 2:40 p.m. 2.75 2.75 2.75 2.75 290.1
Dec. 9, 2019, 2:35 p.m. 2.74 2.74 2.74 2.74 271.63
Dec. 9, 2019, 2:30 p.m. 2.74 2.74 2.74 2.74 40.0
Dec. 9, 2019, 2:25 p.m. 2.74 2.74 2.74 2.74 16.0
Dec. 9, 2019, 2:20 p.m. 2.75 2.75 2.75 2.75 2245.73
Dec. 9, 2019, 2:15 p.m. 2.74 2.75 2.74 2.75 1116.46
Dec. 9, 2019, 2:10 p.m. 2.74 2.74 2.74 2.74 266.52
Dec. 9, 2019, 2:05 p.m. 2.74 2.74 2.74 2.74 918.61
Dec. 9, 2019, 2 p.m. 2.74 2.74 2.74 2.74 124.64
Dec. 9, 2019, 1:55 p.m. 2.75 2.75 2.74 2.74 2185.0
Dec. 9, 2019, 1:50 p.m. 2.75 2.75 2.75 2.75 3.0
Dec. 9, 2019, 1:45 p.m. 2.75 2.75 2.75 2.75 1246.35
Dec. 9, 2019, 1:40 p.m. 2.75 2.75 2.75 2.75 913.58
Dec. 9, 2019, 1:35 p.m. 2.75 2.75 2.75 2.75 904.0
Dec. 9, 2019, 1:30 p.m. 2.75 2.75 2.75 2.75 600.0
Dec. 9, 2019, 1:25 p.m. 2.75 2.75 2.75 2.75 1485.98
Dec. 9, 2019, 1:20 p.m. 2.75 2.75 2.75 2.75 1155.97
Dec. 9, 2019, 1:15 p.m. 2.75 2.75 2.75 2.75 5005.0
Dec. 9, 2019, 1:10 p.m. 2.75 2.75 2.75 2.75 2331.69
Dec. 9, 2019, 1 p.m. 2.75 2.75 2.75 2.75 27.23
Dec. 9, 2019, 12:55 p.m. 2.75 2.75 2.75 2.75 285.58
Dec. 9, 2019, 12:50 p.m. 2.75 2.75 2.75 2.75 597.11
Dec. 9, 2019, 12:45 p.m. 2.75 2.75 2.75 2.75 192.68
Dec. 9, 2019, 12:40 p.m. 2.75 2.76 2.75 2.75 8578.77
Dec. 9, 2019, 12:35 p.m. 2.75 2.75 2.75 2.75 1097.57
Dec. 9, 2019, 12:30 p.m. 2.74 2.74 2.74 2.74 2.13
Dec. 9, 2019, 12:25 p.m. 2.74 2.74 2.74 2.74 569.78
Dec. 9, 2019, 12:20 p.m. 2.74 2.74 2.74 2.74 6021.87
Dec. 9, 2019, 12:10 p.m. 2.74 2.74 2.74 2.74 592.62
Dec. 9, 2019, 12:05 p.m. 2.73 2.73 2.73 2.73 40.0
Dec. 9, 2019, noon 2.73 2.73 2.73 2.73 677.46
Dec. 9, 2019, 11:55 a.m. 2.74 2.74 2.74 2.74 80.0
Dec. 9, 2019, 11:50 a.m. 2.74 2.74 2.74 2.74 3.7
Dec. 9, 2019, 11:45 a.m. 2.74 2.74 2.74 2.74 400.0
Dec. 9, 2019, 11:40 a.m. 2.73 2.73 2.73 2.73 146.58
Dec. 9, 2019, 11:35 a.m. 2.74 2.74 2.74 2.74 1157.07
Dec. 9, 2019, 11:30 a.m. 2.74 2.74 2.74 2.74 320.45
Dec. 9, 2019, 11:25 a.m. 2.74 2.74 2.74 2.74 29.55
Dec. 9, 2019, 11:20 a.m. 2.74 2.74 2.74 2.74 239.24
Dec. 9, 2019, 11:15 a.m. 2.73 2.73 2.73 2.73 21.98
Dec. 9, 2019, 11:10 a.m. 2.74 2.74 2.74 2.74 35.35
Dec. 9, 2019, 11:05 a.m. 2.74 2.74 2.74 2.74 87.24
Dec. 9, 2019, 11 a.m. 2.74 2.74 2.74 2.74 2108.21
Dec. 9, 2019, 10:55 a.m. 2.73 2.73 2.73 2.73 36.47
Dec. 9, 2019, 10:50 a.m. 2.73 2.73 2.73 2.73 230.18
Dec. 9, 2019, 10:40 a.m. 2.73 2.73 2.73 2.73 60.0
Dec. 9, 2019, 10:20 a.m. 2.73 2.73 2.73 2.73 2287.57
Dec. 9, 2019, 10:15 a.m. 2.73 2.73 2.73 2.73 3392.61
Dec. 9, 2019, 10:10 a.m. 2.73 2.73 2.73 2.73 784.48
Dec. 9, 2019, 10:05 a.m. 2.73 2.73 2.73 2.73 79.64
Dec. 9, 2019, 9:55 a.m. 2.74 2.74 2.73 2.73 1569.53
Dec. 9, 2019, 9:50 a.m. 2.74 2.74 2.74 2.74 243.0
Dec. 9, 2019, 9:45 a.m. 2.74 2.74 2.74 2.74 380.54
Dec. 9, 2019, 9:40 a.m. 2.74 2.74 2.74 2.74 338.56
Dec. 9, 2019, 9:30 a.m. 2.74 2.74 2.74 2.74 6.59
Dec. 9, 2019, 9:25 a.m. 2.74 2.74 2.73 2.73 1970.2
Dec. 9, 2019, 9:20 a.m. 2.73 2.74 2.73 2.74 200.0
Dec. 9, 2019, 9:15 a.m. 2.73 2.73 2.73 2.73 27.36
Dec. 9, 2019, 9:10 a.m. 2.73 2.73 2.73 2.73 148.98
Dec. 9, 2019, 9:05 a.m. 2.73 2.73 2.73 2.73 42.91
Dec. 9, 2019, 9 a.m. 2.73 2.73 2.73 2.73 314.3
Dec. 9, 2019, 8:55 a.m. 2.73 2.73 2.73 2.73 28.31
Dec. 9, 2019, 8:45 a.m. 2.73 2.73 2.73 2.73 1877.77
Dec. 9, 2019, 8:40 a.m. 2.73 2.73 2.73 2.73 10.0
Dec. 9, 2019, 8:35 a.m. 2.73 2.74 2.73 2.74 4088.12
Dec. 9, 2019, 8:30 a.m. 2.73 2.73 2.73 2.73 306.42
Dec. 9, 2019, 8:25 a.m. 2.73 2.73 2.73 2.73 164.59
Dec. 9, 2019, 8:15 a.m. 2.73 2.73 2.73 2.73 80.0
Dec. 9, 2019, 8:10 a.m. 2.73 2.73 2.73 2.73 145.91
Dec. 9, 2019, 8:05 a.m. 2.73 2.73 2.73 2.73 181.7
Dec. 9, 2019, 8 a.m. 2.73 2.73 2.73 2.73 8186.1
Dec. 9, 2019, 7:55 a.m. 2.74 2.74 2.73 2.73 6232.78
Dec. 9, 2019, 7:40 a.m. 2.73 2.73 2.73 2.73 217.0
Dec. 9, 2019, 7:35 a.m. 2.74 2.74 2.73 2.73 2227.75
Dec. 9, 2019, 7:25 a.m. 2.74 2.74 2.74 2.74 26.55
Dec. 9, 2019, 7:20 a.m. 2.74 2.74 2.74 2.74 49.02
Dec. 9, 2019, 7:15 a.m. 2.73 2.73 2.73 2.73 120.58
Dec. 9, 2019, 7:10 a.m. 2.74 2.74 2.74 2.74 393.96
Dec. 9, 2019, 7:05 a.m. 2.74 2.74 2.73 2.74 7340.22
Dec. 9, 2019, 7 a.m. 2.74 2.74 2.74 2.74 4823.44
Dec. 9, 2019, 6:55 a.m. 2.74 2.74 2.74 2.74 24.8
Dec. 9, 2019, 6:50 a.m. 2.75 2.75 2.75 2.75 366.08
Dec. 9, 2019, 6:45 a.m. 2.74 2.75 2.74 2.75 608.15
Dec. 9, 2019, 6:40 a.m. 2.74 2.74 2.74 2.74 198.32
Dec. 9, 2019, 6:35 a.m. 2.74 2.74 2.74 2.74 389.23
Dec. 9, 2019, 6:25 a.m. 2.75 2.75 2.74 2.74 4977.8
Dec. 9, 2019, 6:20 a.m. 2.75 2.75 2.75 2.75 1706.78
Dec. 9, 2019, 6:15 a.m. 2.74 2.75 2.74 2.75 190.2
Dec. 9, 2019, 6:10 a.m. 2.74 2.74 2.74 2.74 1202.05
Dec. 9, 2019, 6:05 a.m. 2.74 2.74 2.74 2.74 711.47
Dec. 9, 2019, 6 a.m. 2.75 2.75 2.74 2.74 1372.52
Dec. 9, 2019, 5:55 a.m. 2.75 2.75 2.75 2.75 558.54
Dec. 9, 2019, 5:50 a.m. 2.75 2.75 2.75 2.75 116.0
Dec. 9, 2019, 5:45 a.m. 2.75 2.75 2.75 2.75 1098.51
Dec. 9, 2019, 5:40 a.m. 2.75 2.75 2.75 2.75 32.0
Dec. 9, 2019, 5:35 a.m. 2.75 2.75 2.75 2.75 647.56
Dec. 9, 2019, 5:30 a.m. 2.75 2.75 2.75 2.75 2.26
Dec. 9, 2019, 5:25 a.m. 2.75 2.75 2.75 2.75 90.38
Dec. 9, 2019, 5:20 a.m. 2.75 2.75 2.75 2.75 849.04
Dec. 9, 2019, 5:15 a.m. 2.75 2.75 2.75 2.75 459.19
Dec. 9, 2019, 5:05 a.m. 2.75 2.75 2.75 2.75 178.76
Dec. 9, 2019, 5 a.m. 2.75 2.75 2.75 2.75 1856.88
Dec. 9, 2019, 4:55 a.m. 2.75 2.75 2.75 2.75 1285.0
Dec. 9, 2019, 4:45 a.m. 2.75 2.75 2.75 2.75 2.01
Dec. 9, 2019, 4:35 a.m. 2.75 2.75 2.75 2.75 850.0
Dec. 9, 2019, 4:20 a.m. 2.75 2.76 2.75 2.76 3635.74
Dec. 9, 2019, 4:15 a.m. 2.75 2.75 2.75 2.75 2128.81
Dec. 9, 2019, 4:05 a.m. 2.75 2.75 2.75 2.75 45.0
Dec. 9, 2019, 4 a.m. 2.75 2.75 2.75 2.75 2.0
Dec. 9, 2019, 3:55 a.m. 2.75 2.75 2.75 2.75 400.0
Dec. 9, 2019, 3:50 a.m. 2.75 2.75 2.75 2.75 1466.83
Dec. 9, 2019, 3:45 a.m. 2.75 2.75 2.75 2.75 2.0
Dec. 9, 2019, 3:40 a.m. 2.75 2.75 2.75 2.75 15.0
Dec. 9, 2019, 3:30 a.m. 2.75 2.75 2.75 2.75 23.36
Dec. 9, 2019, 3:25 a.m. 2.74 2.74 2.74 2.74 455.73
Dec. 9, 2019, 3:05 a.m. 2.75 2.75 2.75 2.75 1163.08
Dec. 9, 2019, 2:55 a.m. 2.75 2.75 2.75 2.75 8.24
Dec. 9, 2019, 2:45 a.m. 2.74 2.75 2.74 2.75 1615.14
Dec. 9, 2019, 2:40 a.m. 2.74 2.74 2.74 2.74 199.96
Dec. 9, 2019, 2:35 a.m. 2.74 2.74 2.74 2.74 443.58
Dec. 9, 2019, 2:30 a.m. 2.74 2.74 2.74 2.74 186.85
Dec. 9, 2019, 2:25 a.m. 2.74 2.74 2.74 2.74 126.58
Dec. 9, 2019, 2:20 a.m. 2.75 2.75 2.75 2.75 65.36
Dec. 9, 2019, 2:10 a.m. 2.75 2.75 2.75 2.75 2.16
Dec. 9, 2019, 2:05 a.m. 2.74 2.74 2.74 2.74 808.8
Dec. 9, 2019, 2 a.m. 2.74 2.74 2.74 2.74 26.57
Dec. 9, 2019, 1:55 a.m. 2.75 2.75 2.75 2.75 26.54
Dec. 9, 2019, 1:50 a.m. 2.75 2.75 2.75 2.75 2.09
Dec. 9, 2019, 1:45 a.m. 2.74 2.75 2.74 2.75 799.16
Dec. 9, 2019, 1:40 a.m. 2.75 2.75 2.73 2.74 6215.22
Dec. 9, 2019, 1:35 a.m. 2.74 2.75 2.74 2.75 343.65
Dec. 9, 2019, 1:30 a.m. 2.74 2.74 2.74 2.74 2727.98
Dec. 9, 2019, 1:25 a.m. 2.75 2.75 2.75 2.75 96.13
Dec. 9, 2019, 1:20 a.m. 2.75 2.75 2.75 2.75 358.65
Dec. 9, 2019, 12:45 a.m. 2.76 2.76 2.76 2.76 20.0
Dec. 9, 2019, 12:40 a.m. 2.76 2.76 2.76 2.76 740.25
Dec. 9, 2019, 12:35 a.m. 2.76 2.77 2.76 2.77 420.45
Dec. 9, 2019, 12:20 a.m. 2.75 2.75 2.75 2.75 100.0
Dec. 9, 2019, 12:15 a.m. 2.75 2.75 2.75 2.75 198.82
Dec. 9, 2019, 12:05 a.m. 2.75 2.75 2.75 2.75 818.09
Dec. 9, 2019, midnight 2.76 2.76 2.76 2.76 2242.71
Dec. 8, 2019, 11:40 p.m. 2.76 2.76 2.76 2.76 650.0
Dec. 8, 2019, 11:30 p.m. 2.76 2.76 2.76 2.76 200.0
Dec. 8, 2019, 10:55 p.m. 2.77 2.77 2.77 2.77 17.7
Dec. 8, 2019, 10:50 p.m. 2.77 2.77 2.77 2.77 26.35
Dec. 8, 2019, 10:30 p.m. 2.76 2.76 2.76 2.76 255.0
Dec. 8, 2019, 10:25 p.m. 2.76 2.76 2.76 2.76 700.0
Dec. 8, 2019, 10:15 p.m. 2.77 2.77 2.77 2.77 26.35
Dec. 8, 2019, 10:05 p.m. 2.77 2.77 2.77 2.77 2.35
Dec. 8, 2019, 9:55 p.m. 2.77 2.77 2.77 2.77 2.0
Dec. 8, 2019, 9:50 p.m. 2.77 2.77 2.77 2.77 12.5
Dec. 8, 2019, 9:30 p.m. 2.77 2.77 2.77 2.77 325.35
Dec. 8, 2019, 9:25 p.m. 2.78 2.78 2.78 2.78 55.1
Dec. 8, 2019, 9:20 p.m. 2.78 2.78 2.78 2.78 221.38
Dec. 8, 2019, 9:15 p.m. 2.78 2.78 2.78 2.78 29.02
Dec. 8, 2019, 9:10 p.m. 2.78 2.78 2.78 2.78 2020.55
Dec. 8, 2019, 9:05 p.m. 2.78 2.78 2.78 2.78 5938.63
Dec. 8, 2019, 8:55 p.m. 2.77 2.78 2.77 2.78 2.5
Dec. 8, 2019, 8:40 p.m. 2.77 2.77 2.77 2.77 524.99
Dec. 8, 2019, 8:15 p.m. 2.77 2.77 2.77 2.77 14.31
Dec. 8, 2019, 8:10 p.m. 2.77 2.77 2.77 2.77 53.78
Dec. 8, 2019, 8:05 p.m. 2.77 2.77 2.77 2.77 7.0
Dec. 8, 2019, 8 p.m. 2.77 2.77 2.77 2.77 4153.92
Dec. 8, 2019, 7:55 p.m. 2.77 2.77 2.77 2.77 7480.47
Dec. 8, 2019, 7:45 p.m. 2.77 2.77 2.77 2.77 56.31
Dec. 8, 2019, 7:40 p.m. 2.77 2.77 2.77 2.77 2.93
Dec. 8, 2019, 7:35 p.m. 2.77 2.77 2.77 2.77 208.8
Dec. 8, 2019, 7:30 p.m. 2.77 2.77 2.77 2.77 68.12
Dec. 8, 2019, 7:25 p.m. 2.77 2.77 2.77 2.77 800.0
Dec. 8, 2019, 7:20 p.m. 2.77 2.77 2.77 2.77 5.0
Dec. 8, 2019, 7:05 p.m. 2.77 2.77 2.77 2.77 15.93
Dec. 8, 2019, 7 p.m. 2.77 2.77 2.77 2.77 128.22
Dec. 8, 2019, 6:55 p.m. 2.77 2.77 2.76 2.77 1895.59
Dec. 8, 2019, 6:50 p.m. 2.77 2.77 2.77 2.77 903.32
Dec. 8, 2019, 6:45 p.m. 2.77 2.77 2.77 2.77 33.78
Dec. 8, 2019, 6:40 p.m. 2.77 2.77 2.77 2.77 363.26
Dec. 8, 2019, 6:35 p.m. 2.78 2.78 2.77 2.77 8843.8
Dec. 8, 2019, 6:30 p.m. 2.77 2.8 2.77 2.78 78212.17
Dec. 8, 2019, 6:20 p.m. 2.77 2.77 2.76 2.76 2054.53
Dec. 8, 2019, 6:15 p.m. 2.76 2.77 2.76 2.76 2038.23
Dec. 8, 2019, 6:10 p.m. 2.76 2.76 2.76 2.76 35.18
Dec. 8, 2019, 6:05 p.m. 2.76 2.76 2.76 2.76 55.0
Dec. 8, 2019, 6 p.m. 2.75 2.75 2.75 2.75 2353.29
Dec. 8, 2019, 5:50 p.m. 2.75 2.76 2.75 2.76 50.0
Dec. 8, 2019, 5:25 p.m. 2.75 2.75 2.75 2.75 880.0
Dec. 8, 2019, 5:15 p.m. 2.75 2.75 2.75 2.75 300.0
Dec. 8, 2019, 5:05 p.m. 2.75 2.75 2.75 2.75 2.93
Dec. 8, 2019, 4:55 p.m. 2.75 2.75 2.75 2.75 236.1
Dec. 8, 2019, 4:50 p.m. 2.75 2.75 2.75 2.75 2464.62
Dec. 8, 2019, 4:45 p.m. 2.75 2.75 2.75 2.75 8.0
Dec. 8, 2019, 4:40 p.m. 2.75 2.75 2.75 2.75 89.5
Dec. 8, 2019, 4:35 p.m. 2.75 2.75 2.75 2.75 3936.88
Dec. 8, 2019, 4:30 p.m. 2.75 2.75 2.75 2.75 5334.7
Dec. 8, 2019, 4:25 p.m. 2.75 2.75 2.75 2.75 862.0
Dec. 8, 2019, 4:20 p.m. 2.75 2.75 2.75 2.75 5.62
Dec. 8, 2019, 4:15 p.m. 2.75 2.75 2.75 2.75 11349.9
Dec. 8, 2019, 4:10 p.m. 2.75 2.75 2.75 2.75 107.09
Dec. 8, 2019, 4:05 p.m. 2.75 2.75 2.75 2.75 101.68
Dec. 8, 2019, 4 p.m. 2.76 2.76 2.75 2.75 3045.24
Dec. 8, 2019, 3:50 p.m. 2.76 2.76 2.76 2.76 82.39
Dec. 8, 2019, 3:45 p.m. 2.76 2.76 2.76 2.76 530.67
Dec. 8, 2019, 3:40 p.m. 2.76 2.76 2.76 2.76 538.71
Dec. 8, 2019, 3:35 p.m. 2.76 2.76 2.76 2.76 12.44
Dec. 8, 2019, 3:30 p.m. 2.76 2.76 2.75 2.76 120.5
Dec. 8, 2019, 3:25 p.m. 2.76 2.76 2.76 2.76 4.0
Dec. 8, 2019, 3:20 p.m. 2.76 2.76 2.75 2.76 5175.42
Dec. 8, 2019, 3:15 p.m. 2.76 2.76 2.76 2.76 589.56
Dec. 8, 2019, 3:10 p.m. 2.76 2.76 2.76 2.76 16.0
Dec. 8, 2019, 3:05 p.m. 2.75 2.76 2.75 2.76 8027.47
Dec. 8, 2019, 3 p.m. 2.75 2.75 2.75 2.75 63.83
Dec. 8, 2019, 2:45 p.m. 2.75 2.75 2.75 2.75 170.83
Dec. 8, 2019, 2:30 p.m. 2.75 2.75 2.74 2.75 541.18
Dec. 8, 2019, 2:25 p.m. 2.75 2.75 2.75 2.75 3.62
Dec. 8, 2019, 2:20 p.m. 2.75 2.75 2.75 2.75 3.68
Dec. 8, 2019, 2:15 p.m. 2.74 2.75 2.74 2.75 127.83
Dec. 8, 2019, 2:10 p.m. 2.75 2.75 2.75 2.75 258.17
Dec. 8, 2019, 2:05 p.m. 2.75 2.75 2.75 2.75 5.0
Dec. 8, 2019, 2 p.m. 2.75 2.75 2.75 2.75 2398.32
Dec. 8, 2019, 1:55 p.m. 2.75 2.75 2.75 2.75 113.81
Dec. 8, 2019, 1:50 p.m. 2.75 2.75 2.75 2.75 153.49
Dec. 8, 2019, 1:45 p.m. 2.76 2.76 2.75 2.75 963.04
Dec. 8, 2019, 1:40 p.m. 2.75 2.75 2.75 2.75 93.24
Dec. 8, 2019, 1:35 p.m. 2.75 2.75 2.75 2.75 265.73
Dec. 8, 2019, 1:30 p.m. 2.75 2.75 2.75 2.75 220.31
Dec. 8, 2019, 1:20 p.m. 2.75 2.75 2.75 2.75 240.49
Dec. 8, 2019, 1:10 p.m. 2.75 2.75 2.75 2.75 1974.33
Dec. 8, 2019, 1:05 p.m. 2.75 2.75 2.75 2.75 5280.6
Dec. 8, 2019, 12:55 p.m. 2.74 2.74 2.74 2.74 2.13
Dec. 8, 2019, 12:50 p.m. 2.74 2.74 2.74 2.74 688.6
Dec. 8, 2019, 12:45 p.m. 2.75 2.75 2.75 2.75 213.29
Dec. 8, 2019, 12:30 p.m. 2.75 2.75 2.75 2.75 404.22
Dec. 8, 2019, 12:25 p.m. 2.75 2.75 2.75 2.75 155.94
Dec. 8, 2019, 12:15 p.m. 2.75 2.75 2.75 2.75 581.04
Dec. 8, 2019, 12:10 p.m. 2.75 2.75 2.75 2.75 286.69
Dec. 8, 2019, 12:05 p.m. 2.76 2.76 2.75 2.75 671.16
Dec. 8, 2019, 11:55 a.m. 2.75 2.75 2.75 2.75 200.0
Dec. 8, 2019, 11:50 a.m. 2.76 2.76 2.75 2.75 984.19
Dec. 8, 2019, 11:45 a.m. 2.76 2.76 2.76 2.76 121.36
Dec. 8, 2019, 11:40 a.m. 2.76 2.76 2.76 2.76 2.55
Dec. 8, 2019, 11:35 a.m. 2.76 2.76 2.76 2.76 233.77
Dec. 8, 2019, 11:30 a.m. 2.76 2.76 2.76 2.76 435.56
Dec. 8, 2019, 11:25 a.m. 2.76 2.76 2.76 2.76 638.82
Dec. 8, 2019, 11:20 a.m. 2.76 2.76 2.76 2.76 11301.5
Dec. 8, 2019, 11:15 a.m. 2.76 2.76 2.76 2.76 2568.51
Dec. 8, 2019, 11:10 a.m. 2.76 2.76 2.76 2.76 3.0
Dec. 8, 2019, 11:05 a.m. 2.76 2.76 2.76 2.76 1089.1
Dec. 8, 2019, 11 a.m. 2.75 2.75 2.75 2.75 513.49
Dec. 8, 2019, 10:55 a.m. 2.75 2.75 2.75 2.75 100.0
Dec. 8, 2019, 10:50 a.m. 2.75 2.75 2.75 2.75 385.07
Dec. 8, 2019, 10:45 a.m. 2.75 2.76 2.75 2.76 2264.21
Dec. 8, 2019, 10:30 a.m. 2.75 2.75 2.75 2.75 200.0
Dec. 8, 2019, 10:25 a.m. 2.75 2.75 2.75 2.75 7.43
Dec. 8, 2019, 10:20 a.m. 2.75 2.75 2.75 2.75 1792.0
Dec. 8, 2019, 10:15 a.m. 2.75 2.75 2.75 2.75 60.0
Dec. 8, 2019, 10:10 a.m. 2.75 2.75 2.75 2.75 200.0
Dec. 8, 2019, 10:05 a.m. 2.75 2.75 2.75 2.75 320.0
Dec. 8, 2019, 10 a.m. 2.74 2.75 2.74 2.75 357.76
Dec. 8, 2019, 9:55 a.m. 2.75 2.75 2.74 2.74 5618.47
Dec. 8, 2019, 9:50 a.m. 2.75 2.75 2.75 2.75 169.58
Dec. 8, 2019, 9:45 a.m. 2.75 2.75 2.75 2.75 169.42
Dec. 8, 2019, 9:40 a.m. 2.74 2.75 2.74 2.75 1012.42
Dec. 8, 2019, 9:25 a.m. 2.75 2.75 2.74 2.75 857.55
Dec. 8, 2019, 9:20 a.m. 2.74 2.75 2.74 2.75 3408.0
Dec. 8, 2019, 9:15 a.m. 2.74 2.74 2.74 2.74 568.91
Dec. 8, 2019, 9:10 a.m. 2.73 2.74 2.73 2.74 8270.89
Dec. 8, 2019, 8:55 a.m. 2.72 2.73 2.72 2.73 344.04
Dec. 8, 2019, 8:40 a.m. 2.73 2.73 2.73 2.73 120.58
Dec. 8, 2019, 8:15 a.m. 2.72 2.72 2.72 2.72 1266.46
Dec. 8, 2019, 8:10 a.m. 2.73 2.73 2.73 2.73 623.34
Dec. 8, 2019, 8:05 a.m. 2.73 2.73 2.73 2.73 195.91
Dec. 8, 2019, 8 a.m. 2.73 2.73 2.73 2.73 10.0
Dec. 8, 2019, 7:50 a.m. 2.73 2.73 2.73 2.73 62.5
Dec. 8, 2019, 7:40 a.m. 2.73 2.73 2.73 2.73 43.47
Dec. 8, 2019, 7:35 a.m. 2.73 2.73 2.73 2.73 86.97
Dec. 8, 2019, 7:25 a.m. 2.73 2.73 2.73 2.73 5.0
Dec. 8, 2019, 7:20 a.m. 2.73 2.73 2.73 2.73 1406.92
Dec. 8, 2019, 7:15 a.m. 2.73 2.73 2.73 2.73 128.81
Dec. 8, 2019, 7:05 a.m. 2.73 2.73 2.73 2.73 93.93
Dec. 8, 2019, 7 a.m. 2.73 2.73 2.73 2.73 3419.86
Dec. 8, 2019, 6:45 a.m. 2.72 2.72 2.72 2.72 257.7
Dec. 8, 2019, 6:30 a.m. 2.73 2.73 2.73 2.73 201.38
Dec. 8, 2019, 6:25 a.m. 2.72 2.72 2.72 2.72 409.21
Dec. 8, 2019, 6:15 a.m. 2.72 2.72 2.72 2.72 10.99
Dec. 8, 2019, 6:10 a.m. 2.72 2.72 2.72 2.72 295.17
Dec. 8, 2019, 6:05 a.m. 2.71 2.71 2.71 2.71 1300.0
Dec. 8, 2019, 5:40 a.m. 2.72 2.72 2.72 2.72 310.44
Dec. 8, 2019, 5:35 a.m. 2.72 2.72 2.72 2.72 9.17
Dec. 8, 2019, 5:10 a.m. 2.72 2.72 2.72 2.72 2.06
Dec. 8, 2019, 4:55 a.m. 2.72 2.72 2.72 2.72 195.15
Dec. 8, 2019, 4:45 a.m. 2.72 2.72 2.72 2.72 19.79
Dec. 8, 2019, 4:40 a.m. 2.72 2.72 2.72 2.72 3.5
Dec. 8, 2019, 4:35 a.m. 2.72 2.72 2.72 2.72 12.43
Dec. 8, 2019, 4:05 a.m. 2.71 2.71 2.71 2.71 37.5
Dec. 8, 2019, 4 a.m. 2.71 2.71 2.71 2.71 22.33
Dec. 8, 2019, 3:55 a.m. 2.72 2.72 2.72 2.72 634.77
Dec. 8, 2019, 3:50 a.m. 2.72 2.72 2.72 2.72 26.0
Dec. 8, 2019, 3:45 a.m. 2.72 2.72 2.72 2.72 22.33
Dec. 8, 2019, 3:40 a.m. 2.72 2.72 2.72 2.72 24.38
Dec. 8, 2019, 3:30 a.m. 2.72 2.72 2.72 2.72 123.81
Dec. 8, 2019, 3:15 a.m. 2.72 2.72 2.72 2.72 2.18
Dec. 8, 2019, 3:10 a.m. 2.72 2.72 2.72 2.72 1094.31
Dec. 8, 2019, 3:05 a.m. 2.72 2.72 2.72 2.72 94.21
Dec. 8, 2019, 3 a.m. 2.73 2.73 2.73 2.73 195.72
Dec. 8, 2019, 2:55 a.m. 2.72 2.72 2.72 2.72 187.38
Dec. 8, 2019, 2:50 a.m. 2.72 2.72 2.72 2.72 6.96
Dec. 8, 2019, 2:40 a.m. 2.72 2.72 2.72 2.72 65.49
Dec. 8, 2019, 2:35 a.m. 2.72 2.72 2.72 2.72 252.99
Dec. 8, 2019, 2:30 a.m. 2.71 2.72 2.71 2.72 154.23
Dec. 8, 2019, 2:25 a.m. 2.71 2.71 2.71 2.71 153.5
Dec. 8, 2019, 2:20 a.m. 2.72 2.72 2.71 2.71 258.57
Dec. 8, 2019, 2:15 a.m. 2.72 2.72 2.72 2.72 216.81
Dec. 8, 2019, 1:55 a.m. 2.72 2.72 2.72 2.72 2024.0
Dec. 8, 2019, 1:50 a.m. 2.72 2.72 2.72 2.72 270.84
Dec. 8, 2019, 1:45 a.m. 2.72 2.72 2.72 2.72 120.85
Dec. 8, 2019, 1:40 a.m. 2.72 2.72 2.72 2.72 196.52
Dec. 8, 2019, 1:30 a.m. 2.71 2.72 2.71 2.72 336.84
Dec. 8, 2019, 1:25 a.m. 2.71 2.71 2.71 2.71 5297.26
Dec. 8, 2019, 1:15 a.m. 2.72 2.72 2.72 2.72 2000.0
Dec. 8, 2019, 1:10 a.m. 2.71 2.72 2.71 2.72 1874.96
Dec. 8, 2019, 1:05 a.m. 2.72 2.72 2.72 2.72 1241.37
Dec. 8, 2019, 1 a.m. 2.72 2.72 2.71 2.71 1719.58
Dec. 8, 2019, 12:45 a.m. 2.72 2.72 2.71 2.72 26951.26
Dec. 8, 2019, 12:35 a.m. 2.71 2.72 2.71 2.72 135.85
Dec. 8, 2019, 12:30 a.m. 2.72 2.72 2.72 2.72 28.67
Dec. 8, 2019, 12:25 a.m. 2.72 2.72 2.72 2.72 184.4
Dec. 8, 2019, 12:20 a.m. 2.73 2.73 2.72 2.72 5870.97
Dec. 8, 2019, 12:10 a.m. 2.71 2.73 2.71 2.72 9340.57
Dec. 8, 2019, 12:05 a.m. 2.74 2.74 2.71 2.71 14088.65
Dec. 8, 2019, midnight 2.74 2.74 2.74 2.74 2127.54
Dec. 7, 2019, 11:55 p.m. 2.74 2.74 2.74 2.74 370.33
Dec. 7, 2019, 11:45 p.m. 2.74 2.74 2.74 2.74 210.0
Dec. 7, 2019, 11:30 p.m. 2.74 2.74 2.74 2.74 100.0
Dec. 7, 2019, 11:25 p.m. 2.74 2.74 2.74 2.74 59.0
Dec. 7, 2019, 11:20 p.m. 2.74 2.74 2.74 2.74 151.7
Dec. 7, 2019, 11:05 p.m. 2.74 2.74 2.74 2.74 418.25
Dec. 7, 2019, 11 p.m. 2.75 2.75 2.74 2.74 4773.52
Dec. 7, 2019, 10:55 p.m. 2.75 2.75 2.74 2.74 6.0
Dec. 7, 2019, 10:40 p.m. 2.75 2.75 2.74 2.74 3765.76
Dec. 7, 2019, 10:35 p.m. 2.74 2.74 2.74 2.74 235.49
Dec. 7, 2019, 10:25 p.m. 2.74 2.74 2.74 2.74 69.84
Dec. 7, 2019, 10:20 p.m. 2.74 2.74 2.74 2.74 13.86
Dec. 7, 2019, 10:15 p.m. 2.74 2.74 2.74 2.74 30.0
Dec. 7, 2019, 10:10 p.m. 2.74 2.74 2.74 2.74 100.0
Dec. 7, 2019, 10:05 p.m. 2.73 2.73 2.73 2.73 775.46
Dec. 7, 2019, 10 p.m. 2.72 2.73 2.72 2.73 1690.37
Dec. 7, 2019, 9:55 p.m. 2.73 2.73 2.72 2.73 74395.71
Dec. 7, 2019, 9:50 p.m. 2.73 2.73 2.73 2.73 2.0
Dec. 7, 2019, 9:45 p.m. 2.73 2.73 2.73 2.73 100.0
Dec. 7, 2019, 9:15 p.m. 2.73 2.73 2.73 2.73 3539.6
Dec. 7, 2019, 9:05 p.m. 2.74 2.74 2.74 2.74 478.74
Dec. 7, 2019, 9 p.m. 2.75 2.75 2.74 2.74 56.06
Dec. 7, 2019, 8:50 p.m. 2.73 2.75 2.73 2.75 409.41
Dec. 7, 2019, 8:40 p.m. 2.74 2.74 2.74 2.74 683.15
Dec. 7, 2019, 8:35 p.m. 2.75 2.75 2.75 2.75 19.54
Dec. 7, 2019, 8:25 p.m. 2.75 2.75 2.75 2.75 50.0
Dec. 7, 2019, 8:15 p.m. 2.75 2.75 2.75 2.75 119.68
Dec. 7, 2019, 8:05 p.m. 2.75 2.75 2.75 2.75 129.44
Dec. 7, 2019, 8 p.m. 2.75 2.75 2.75 2.75 95.36
Dec. 7, 2019, 7:50 p.m. 2.75 2.75 2.75 2.75 171.7
Dec. 7, 2019, 7:45 p.m. 2.75 2.75 2.75 2.75 3035.86
Dec. 7, 2019, 7:40 p.m. 2.76 2.76 2.75 2.75 7406.99
Dec. 7, 2019, 7:35 p.m. 2.75 2.75 2.75 2.75 1066.22
Dec. 7, 2019, 7:30 p.m. 2.75 2.75 2.75 2.75 185.88
Dec. 7, 2019, 7:20 p.m. 2.75 2.75 2.75 2.75 73.78
Dec. 7, 2019, 7:15 p.m. 2.74 2.75 2.74 2.75 138.51
Dec. 7, 2019, 7:05 p.m. 2.74 2.74 2.74 2.74 92.78
Dec. 7, 2019, 7 p.m. 2.74 2.74 2.74 2.74 2357.93
Dec. 7, 2019, 6:55 p.m. 2.75 2.75 2.74 2.74 325.25
Dec. 7, 2019, 6:50 p.m. 2.75 2.75 2.75 2.75 695.33
Dec. 7, 2019, 6:45 p.m. 2.75 2.75 2.75 2.75 756.25
Dec. 7, 2019, 6:40 p.m. 2.75 2.75 2.75 2.75 168.06
Dec. 7, 2019, 6:35 p.m. 2.75 2.75 2.75 2.75 1375.0
Dec. 7, 2019, 6:30 p.m. 2.75 2.75 2.75 2.75 90.92
Dec. 7, 2019, 6:25 p.m. 2.75 2.75 2.75 2.75 61.9
Dec. 7, 2019, 6:20 p.m. 2.75 2.75 2.75 2.75 40.0
Dec. 7, 2019, 6:05 p.m. 2.75 2.75 2.75 2.75 3.63
Dec. 7, 2019, 5:55 p.m. 2.75 2.75 2.75 2.75 8.09
Dec. 7, 2019, 5:50 p.m. 2.75 2.75 2.75 2.75 152.98
Dec. 7, 2019, 5:40 p.m. 2.75 2.75 2.75 2.75 276.28
Dec. 7, 2019, 5:35 p.m. 2.75 2.75 2.75 2.75 500.0
Dec. 7, 2019, 5:25 p.m. 2.75 2.75 2.75 2.75 41.86
Dec. 7, 2019, 5:20 p.m. 2.75 2.75 2.75 2.75 112.68
Dec. 7, 2019, 5:15 p.m. 2.75 2.75 2.75 2.75 394.83
Dec. 7, 2019, 5:10 p.m. 2.75 2.75 2.75 2.75 66.0
Dec. 7, 2019, 5:05 p.m. 2.75 2.75 2.75 2.75 330.16
Dec. 7, 2019, 5 p.m. 2.75 2.75 2.75 2.75 1430.33
Dec. 7, 2019, 4:50 p.m. 2.75 2.75 2.75 2.75 2036.19
Dec. 7, 2019, 4:35 p.m. 2.75 2.75 2.75 2.75 184.19
Dec. 7, 2019, 4:30 p.m. 2.75 2.75 2.75 2.75 368.38
Dec. 7, 2019, 4:25 p.m. 2.75 2.75 2.75 2.75 68.19
Dec. 7, 2019, 4:20 p.m. 2.75 2.75 2.75 2.75 24.55
Dec. 7, 2019, 4:15 p.m. 2.76 2.76 2.76 2.76 179.12
Dec. 7, 2019, 4 p.m. 2.76 2.76 2.76 2.76 2.2
Dec. 7, 2019, 3:45 p.m. 2.76 2.76 2.76 2.76 489.93
Dec. 7, 2019, 3:30 p.m. 2.76 2.76 2.76 2.76 819.27
Dec. 7, 2019, 3:20 p.m. 2.76 2.76 2.76 2.76 204.0
Dec. 7, 2019, 3:15 p.m. 2.76 2.76 2.76 2.76 2951.07
Dec. 7, 2019, 3:10 p.m. 2.77 2.77 2.76 2.76 9579.72
Dec. 7, 2019, 3:05 p.m. 2.77 2.77 2.77 2.77 10.0
Dec. 7, 2019, 3 p.m. 2.77 2.77 2.77 2.77 686.65
Dec. 7, 2019, 2:55 p.m. 2.77 2.77 2.77 2.77 3541.2
Dec. 7, 2019, 2:50 p.m. 2.77 2.77 2.77 2.77 3044.09
Dec. 7, 2019, 2:45 p.m. 2.77 2.77 2.77 2.77 4337.66
Dec. 7, 2019, 2:40 p.m. 2.75 2.77 2.75 2.76 50753.21
Dec. 7, 2019, 2:35 p.m. 2.75 2.75 2.75 2.75 240.01
Dec. 7, 2019, 2:30 p.m. 2.75 2.76 2.75 2.76 1000.0
Dec. 7, 2019, 2:25 p.m. 2.75 2.75 2.75 2.75 183.31
Dec. 7, 2019, 2:20 p.m. 2.75 2.75 2.75 2.75 1278.14
Dec. 7, 2019, 2:15 p.m. 2.75 2.76 2.75 2.76 965.56
Dec. 7, 2019, 2:10 p.m. 2.75 2.75 2.75 2.75 577.68
Dec. 7, 2019, 2:05 p.m. 2.75 2.75 2.75 2.75 794.66
Dec. 7, 2019, 1:45 p.m. 2.75 2.75 2.74 2.75 1798.9
Dec. 7, 2019, 1:40 p.m. 2.75 2.75 2.75 2.75 680.55
Dec. 7, 2019, 1:35 p.m. 2.75 2.75 2.75 2.75 3113.96
Dec. 7, 2019, 1:30 p.m. 2.75 2.75 2.75 2.75 574.04
Dec. 7, 2019, 1:25 p.m. 2.75 2.75 2.75 2.75 2.4
Dec. 7, 2019, 1:20 p.m. 2.74 2.75 2.74 2.75 780.38
Dec. 7, 2019, 1:10 p.m. 2.75 2.75 2.74 2.74 653.82
Dec. 7, 2019, 1:05 p.m. 2.75 2.75 2.75 2.75 2273.92
Dec. 7, 2019, 1 p.m. 2.75 2.75 2.75 2.75 8135.25
Dec. 7, 2019, 12:55 p.m. 2.75 2.75 2.75 2.75 1054.83
Dec. 7, 2019, 12:50 p.m. 2.75 2.75 2.75 2.75 247.07
Dec. 7, 2019, 12:45 p.m. 2.75 2.75 2.75 2.75 258.97
Dec. 7, 2019, 12:35 p.m. 2.75 2.75 2.75 2.75 119.58
Dec. 7, 2019, 12:15 p.m. 2.76 2.76 2.76 2.76 1596.31
Dec. 7, 2019, 12:10 p.m. 2.76 2.76 2.76 2.76 1924.45
Dec. 7, 2019, 12:05 p.m. 2.76 2.76 2.76 2.76 986.11
Dec. 7, 2019, noon 2.75 2.75 2.75 2.75 413.09
Dec. 7, 2019, 11:55 a.m. 2.75 2.75 2.75 2.75 5.0
Dec. 7, 2019, 11:50 a.m. 2.75 2.75 2.75 2.75 260.79
Dec. 7, 2019, 11:45 a.m. 2.75 2.75 2.75 2.75 373.51
Dec. 7, 2019, 11:40 a.m. 2.75 2.75 2.75 2.75 929.35
Dec. 7, 2019, 11:35 a.m. 2.75 2.75 2.75 2.75 602.0
Dec. 7, 2019, 11:20 a.m. 2.75 2.76 2.75 2.76 373.17
Dec. 7, 2019, 11:15 a.m. 2.75 2.75 2.75 2.75 212.67
Dec. 7, 2019, 11:10 a.m. 2.75 2.75 2.75 2.75 2.14
Dec. 7, 2019, 11:05 a.m. 2.75 2.75 2.75 2.75 600.0
Dec. 7, 2019, 11 a.m. 2.75 2.75 2.75 2.75 1990.59
Dec. 7, 2019, 10:55 a.m. 2.75 2.75 2.75 2.75 583.83
Dec. 7, 2019, 10:45 a.m. 2.74 2.74 2.74 2.74 1028.89
Dec. 7, 2019, 10:40 a.m. 2.74 2.74 2.74 2.74 344.7
Dec. 7, 2019, 10:35 a.m. 2.75 2.75 2.75 2.75 26.37
Dec. 7, 2019, 10:30 a.m. 2.75 2.75 2.75 2.75 243.24
Dec. 7, 2019, 10:15 a.m. 2.74 2.74 2.74 2.74 269.65
Dec. 7, 2019, 10:10 a.m. 2.74 2.75 2.74 2.75 1550.63
Dec. 7, 2019, 10:05 a.m. 2.75 2.75 2.74 2.74 1330.75
Dec. 7, 2019, 10 a.m. 2.75 2.75 2.75 2.75 4568.38
Dec. 7, 2019, 9:40 a.m. 2.75 2.75 2.75 2.75 3.0
Dec. 7, 2019, 9:35 a.m. 2.75 2.75 2.75 2.75 86.25
Dec. 7, 2019, 9:30 a.m. 2.75 2.75 2.75 2.75 123.47
Dec. 7, 2019, 9:15 a.m. 2.75 2.75 2.75 2.75 319.69
Dec. 7, 2019, 9:10 a.m. 2.75 2.75 2.75 2.75 100.0
Dec. 7, 2019, 9:05 a.m. 2.75 2.75 2.75 2.75 1120.13
Dec. 7, 2019, 9 a.m. 2.75 2.75 2.75 2.75 502.12
Dec. 7, 2019, 8:45 a.m. 2.75 2.75 2.75 2.75 103.0
Dec. 7, 2019, 8:40 a.m. 2.75 2.75 2.75 2.75 302.05
Dec. 7, 2019, 8:25 a.m. 2.76 2.76 2.76 2.76 213.0
Dec. 7, 2019, 8:15 a.m. 2.76 2.76 2.76 2.76 2559.94
Dec. 7, 2019, 8:10 a.m. 2.76 2.77 2.76 2.77 435.64
Dec. 7, 2019, 8:05 a.m. 2.76 2.76 2.76 2.76 20.0
Dec. 7, 2019, 8 a.m. 2.76 2.76 2.76 2.76 10.0
Dec. 7, 2019, 7:45 a.m. 2.76 2.76 2.76 2.76 92.94
Dec. 7, 2019, 7:35 a.m. 2.76 2.76 2.76 2.76 193.1
Dec. 7, 2019, 7:30 a.m. 2.76 2.76 2.76 2.76 528.76
Dec. 7, 2019, 7:25 a.m. 2.76 2.76 2.76 2.76 142.64
Dec. 7, 2019, 7:15 a.m. 2.75 2.75 2.75 2.75 2.25
Dec. 7, 2019, 7:10 a.m. 2.75 2.75 2.75 2.75 1013.07
Dec. 7, 2019, 7:05 a.m. 2.75 2.75 2.75 2.75 50.0
Dec. 7, 2019, 7 a.m. 2.76 2.76 2.76 2.76 383.28
Dec. 7, 2019, 6:55 a.m. 2.75 2.75 2.75 2.75 3145.56
Dec. 7, 2019, 6:45 a.m. 2.75 2.75 2.75 2.75 1043.3
Dec. 7, 2019, 6:35 a.m. 2.75 2.75 2.75 2.75 171.27
Dec. 7, 2019, 6:30 a.m. 2.75 2.75 2.75 2.75 420.74
Dec. 7, 2019, 6:25 a.m. 2.75 2.75 2.75 2.75 256.7
Dec. 7, 2019, 6:15 a.m. 2.76 2.76 2.76 2.76 657.47
Dec. 7, 2019, 6:10 a.m. 2.75 2.75 2.75 2.75 34.3
Dec. 7, 2019, 6:05 a.m. 2.76 2.76 2.76 2.76 42.77
Dec. 7, 2019, 6 a.m. 2.76 2.76 2.76 2.76 160.0
Dec. 7, 2019, 5:45 a.m. 2.76 2.76 2.76 2.76 100.0
Dec. 7, 2019, 5:40 a.m. 2.76 2.76 2.76 2.76 59.39
Dec. 7, 2019, 5:35 a.m. 2.76 2.76 2.76 2.76 202.67
Dec. 7, 2019, 5:30 a.m. 2.76 2.76 2.76 2.76 127.52
Dec. 7, 2019, 5:25 a.m. 2.76 2.76 2.76 2.76 4.28
Dec. 7, 2019, 5:15 a.m. 2.76 2.76 2.76 2.76 120.0
Dec. 7, 2019, 5:05 a.m. 2.76 2.77 2.76 2.77 126.18
Dec. 7, 2019, 5 a.m. 2.76 2.76 2.75 2.75 589.17
Dec. 7, 2019, 4:55 a.m. 2.76 2.76 2.76 2.76 1253.54
Dec. 7, 2019, 4:50 a.m. 2.76 2.78 2.75 2.76 13550.87
Dec. 7, 2019, 4:45 a.m. 2.76 2.76 2.76 2.76 10.0
Dec. 7, 2019, 4:40 a.m. 2.75 2.76 2.75 2.76 475.78
Dec. 7, 2019, 4:35 a.m. 2.75 2.75 2.75 2.75 1028.55
Dec. 7, 2019, 4:30 a.m. 2.75 2.75 2.75 2.75 2990.25
Dec. 7, 2019, 4:20 a.m. 2.75 2.75 2.74 2.74 341.53
Dec. 7, 2019, 4:15 a.m. 2.74 2.74 2.74 2.74 175.0
Dec. 7, 2019, 4:10 a.m. 2.74 2.74 2.74 2.74 427.62
Dec. 7, 2019, 4 a.m. 2.74 2.74 2.74 2.74 485.83
Dec. 7, 2019, 3:55 a.m. 2.74 2.74 2.74 2.74 1101.73
Dec. 7, 2019, 3:35 a.m. 2.74 2.74 2.74 2.74 697.36
Dec. 7, 2019, 3:30 a.m. 2.74 2.74 2.74 2.74 1202.05
Dec. 7, 2019, 3:25 a.m. 2.74 2.74 2.74 2.74 550.94
Dec. 7, 2019, 3:10 a.m. 2.74 2.74 2.74 2.74 50.0
Dec. 7, 2019, 3:05 a.m. 2.74 2.74 2.74 2.74 431.9
Dec. 7, 2019, 3 a.m. 2.75 2.75 2.74 2.74 2526.85
Dec. 7, 2019, 2:55 a.m. 2.75 2.75 2.75 2.75 59.5
Dec. 7, 2019, 2:50 a.m. 2.74 2.74 2.74 2.74 150.86
Dec. 7, 2019, 2:45 a.m. 2.74 2.74 2.74 2.74 1116.34
Dec. 7, 2019, 2:40 a.m. 2.74 2.75 2.74 2.74 2700.99
Dec. 7, 2019, 2:35 a.m. 2.74 2.74 2.74 2.74 474.04
Dec. 7, 2019, 2:30 a.m. 2.74 2.74 2.74 2.74 90.5
Dec. 7, 2019, 2:20 a.m. 2.74 2.74 2.74 2.74 100.0
Dec. 7, 2019, 2 a.m. 2.73 2.74 2.73 2.74 328.26
Dec. 7, 2019, 1:55 a.m. 2.74 2.74 2.73 2.73 1206.62
Dec. 7, 2019, 1:50 a.m. 2.74 2.74 2.74 2.74 249.77
Dec. 7, 2019, 1:45 a.m. 2.74 2.74 2.74 2.74 969.87
Dec. 7, 2019, 1:40 a.m. 2.74 2.74 2.74 2.74 50.0
Dec. 7, 2019, 1:35 a.m. 2.74 2.74 2.73 2.73 479.17
Dec. 7, 2019, 1:30 a.m. 2.74 2.74 2.74 2.74 245.59
Dec. 7, 2019, 1:25 a.m. 2.74 2.74 2.74 2.74 36.58
Dec. 7, 2019, 1:15 a.m. 2.74 2.74 2.74 2.74 1050.0
Dec. 7, 2019, 1:10 a.m. 2.74 2.74 2.74 2.74 2.0
Dec. 7, 2019, 1:05 a.m. 2.74 2.74 2.74 2.74 110.0
Dec. 7, 2019, 1 a.m. 2.74 2.74 2.74 2.74 107.24
Dec. 7, 2019, 12:50 a.m. 2.74 2.74 2.74 2.74 300.0
Dec. 7, 2019, 12:45 a.m. 2.74 2.74 2.74 2.74 452.82
Dec. 7, 2019, 12:40 a.m. 2.74 2.74 2.74 2.74 18.67
Dec. 7, 2019, 12:35 a.m. 2.75 2.75 2.74 2.74 350.0
Dec. 7, 2019, 12:30 a.m. 2.74 2.74 2.74 2.74 5.0
Dec. 7, 2019, 12:25 a.m. 2.74 2.74 2.74 2.74 20.0
Dec. 7, 2019, 12:20 a.m. 2.75 2.75 2.74 2.74 30.0
Dec. 7, 2019, 12:15 a.m. 2.74 2.75 2.74 2.75 1538.03
Dec. 7, 2019, 12:10 a.m. 2.75 2.76 2.75 2.75 1602.86
Dec. 7, 2019, 12:05 a.m. 2.75 2.75 2.75 2.75 351.27
Dec. 7, 2019, midnight 2.74 2.75 2.74 2.75 2020.43
Dec. 6, 2019, 11:55 p.m. 2.75 2.75 2.75 2.75 1135.64
Dec. 6, 2019, 11:50 p.m. 2.73 2.75 2.73 2.75 419.09
Dec. 6, 2019, 11:45 p.m. 2.74 2.74 2.74 2.74 871.28
Dec. 6, 2019, 11:40 p.m. 2.74 2.74 2.74 2.74 50.0
Dec. 6, 2019, 11:25 p.m. 2.73 2.73 2.73 2.73 2003.1
Dec. 6, 2019, 11:20 p.m. 2.74 2.74 2.74 2.74 1133.5
Dec. 6, 2019, 11:15 p.m. 2.74 2.74 2.74 2.74 120.0
Dec. 6, 2019, 11:10 p.m. 2.74 2.74 2.74 2.74 300.0
Dec. 6, 2019, 11:05 p.m. 2.73 2.74 2.73 2.74 3725.21
Dec. 6, 2019, 11 p.m. 2.74 2.76 2.74 2.74 7333.34
Dec. 6, 2019, 10:55 p.m. 2.74 2.74 2.74 2.74 1337.92
Dec. 6, 2019, 10:50 p.m. 2.74 2.74 2.74 2.74 1083.21
Dec. 6, 2019, 10:45 p.m. 2.74 2.74 2.74 2.74 723.61
Dec. 6, 2019, 10:40 p.m. 2.74 2.74 2.74 2.74 500.0
Dec. 6, 2019, 10:35 p.m. 2.74 2.74 2.74 2.74 204.05
Dec. 6, 2019, 10:30 p.m. 2.74 2.74 2.74 2.74 9887.13
Dec. 6, 2019, 10:25 p.m. 2.74 2.74 2.74 2.74 273.97
Dec. 6, 2019, 10:20 p.m. 2.74 2.74 2.74 2.74 461.39
Dec. 6, 2019, 10:10 p.m. 2.74 2.74 2.74 2.74 20.0
Dec. 6, 2019, 9:50 p.m. 2.73 2.73 2.73 2.73 200.0
Dec. 6, 2019, 9:45 p.m. 2.74 2.74 2.74 2.74 358.67
Dec. 6, 2019, 9:40 p.m. 2.74 2.74 2.73 2.73 305.0
Dec. 6, 2019, 9:35 p.m. 2.73 2.74 2.73 2.74 138.21
Dec. 6, 2019, 9:30 p.m. 2.74 2.74 2.73 2.74 689.18
Dec. 6, 2019, 9:25 p.m. 2.74 2.74 2.73 2.73 1159.86
Dec. 6, 2019, 9:20 p.m. 2.73 2.74 2.73 2.74 873.27
Dec. 6, 2019, 9:15 p.m. 2.73 2.73 2.73 2.73 6198.25
Dec. 6, 2019, 9:10 p.m. 2.73 2.73 2.73 2.73 150.81
Dec. 6, 2019, 9 p.m. 2.73 2.73 2.73 2.73 300.0
Dec. 6, 2019, 8:50 p.m. 2.73 2.73 2.73 2.73 79.54
Dec. 6, 2019, 8:45 p.m. 2.73 2.73 2.73 2.73 588.43
Dec. 6, 2019, 8:40 p.m. 2.73 2.73 2.73 2.73 532.78
Dec. 6, 2019, 8:35 p.m. 2.73 2.73 2.73 2.73 58.14
Dec. 6, 2019, 8:30 p.m. 2.73 2.73 2.73 2.73 57.86
Dec. 6, 2019, 8:05 p.m. 2.73 2.73 2.73 2.73 9.0
Dec. 6, 2019, 8 p.m. 2.74 2.74 2.73 2.73 7728.63
Dec. 6, 2019, 7:45 p.m. 2.74 2.74 2.74 2.74 416.17
Dec. 6, 2019, 7:35 p.m. 2.74 2.74 2.74 2.74 1356.68
Dec. 6, 2019, 7:30 p.m. 2.73 2.73 2.73 2.73 1219.15
Dec. 6, 2019, 7:15 p.m. 2.73 2.73 2.73 2.73 713.93
Dec. 6, 2019, 7:10 p.m. 2.73 2.73 2.73 2.73 308.85
Dec. 6, 2019, 7:05 p.m. 2.73 2.73 2.73 2.73 649.65
Dec. 6, 2019, 7 p.m. 2.74 2.74 2.74 2.74 1417.67
Dec. 6, 2019, 6:55 p.m. 2.73 2.74 2.73 2.74 230.0
Dec. 6, 2019, 6:45 p.m. 2.74 2.74 2.74 2.74 3.0
Dec. 6, 2019, 6:40 p.m. 2.74 2.74 2.73 2.73 990.46
Dec. 6, 2019, 6:35 p.m. 2.74 2.74 2.73 2.73 2642.56
Dec. 6, 2019, 6:30 p.m. 2.73 2.73 2.73 2.73 4.61
Dec. 6, 2019, 6:25 p.m. 2.73 2.74 2.73 2.73 2460.57
Dec. 6, 2019, 6:20 p.m. 2.73 2.74 2.73 2.74 5.16
Dec. 6, 2019, 6:15 p.m. 2.73 2.74 2.73 2.74 127.39
Dec. 6, 2019, 6:10 p.m. 2.73 2.74 2.73 2.74 1566.16
Dec. 6, 2019, 6:05 p.m. 2.74 2.74 2.73 2.73 6467.83
Dec. 6, 2019, 6 p.m. 2.74 2.74 2.73 2.74 4905.63
Dec. 6, 2019, 5:55 p.m. 2.75 2.75 2.74 2.74 21454.35
Dec. 6, 2019, 5:50 p.m. 2.73 2.76 2.73 2.75 92894.21
Dec. 6, 2019, 5:45 p.m. 2.72 2.73 2.72 2.73 12872.04
Dec. 6, 2019, 5:30 p.m. 2.72 2.72 2.72 2.72 5.0
Dec. 6, 2019, 5:25 p.m. 2.72 2.72 2.72 2.72 100.0
Dec. 6, 2019, 5:20 p.m. 2.72 2.72 2.72 2.72 18041.31
Dec. 6, 2019, 5:15 p.m. 2.71 2.72 2.71 2.72 4782.64
Dec. 6, 2019, 5:10 p.m. 2.71 2.72 2.71 2.72 978.85
Dec. 6, 2019, 5 p.m. 2.71 2.71 2.71 2.71 5026.0
Dec. 6, 2019, 4:50 p.m. 2.71 2.72 2.71 2.72 6292.73
Dec. 6, 2019, 4:45 p.m. 2.71 2.71 2.71 2.71 100.0
Dec. 6, 2019, 4:35 p.m. 2.71 2.71 2.71 2.71 1918.9
Dec. 6, 2019, 4:30 p.m. 2.71 2.71 2.7 2.71 337.24
Dec. 6, 2019, 4:20 p.m. 2.71 2.71 2.71 2.71 811.37
Dec. 6, 2019, 4:15 p.m. 2.71 2.71 2.71 2.71 656.28
Dec. 6, 2019, 4:10 p.m. 2.7 2.71 2.7 2.71 102.0
Dec. 6, 2019, 4:05 p.m. 2.71 2.71 2.7 2.7 7000.0
Dec. 6, 2019, 4 p.m. 2.71 2.72 2.71 2.72 867.9
Dec. 6, 2019, 3:55 p.m. 2.71 2.71 2.71 2.71 602.23
Dec. 6, 2019, 3:50 p.m. 2.71 2.71 2.7 2.7 6948.92
Dec. 6, 2019, 3:45 p.m. 2.71 2.72 2.71 2.71 1040.98
Dec. 6, 2019, 3:40 p.m. 2.72 2.72 2.71 2.71 3591.86
Dec. 6, 2019, 3:35 p.m. 2.72 2.72 2.72 2.72 2722.48
Dec. 6, 2019, 3:30 p.m. 2.73 2.73 2.73 2.73 144.4
Dec. 6, 2019, 3:25 p.m. 2.73 2.74 2.72 2.73 10635.55
Dec. 6, 2019, 3:20 p.m. 2.7 2.75 2.7 2.73 108291.57
Dec. 6, 2019, 3:15 p.m. 2.69 2.69 2.69 2.69 295.86
Dec. 6, 2019, 3:10 p.m. 2.69 2.69 2.69 2.69 381.76
Dec. 6, 2019, 3:05 p.m. 2.69 2.69 2.69 2.69 2737.67
Dec. 6, 2019, 3 p.m. 2.69 2.69 2.69 2.69 9.19
Dec. 6, 2019, 2:55 p.m. 2.69 2.69 2.69 2.69 135.98
Dec. 6, 2019, 2:35 p.m. 2.69 2.69 2.69 2.69 600.0
Dec. 6, 2019, 2:25 p.m. 2.69 2.69 2.69 2.69 104.87
Dec. 6, 2019, 2:20 p.m. 2.69 2.69 2.69 2.69 297.08
Dec. 6, 2019, 2:15 p.m. 2.68 2.68 2.68 2.68 258.32
Dec. 6, 2019, 2:10 p.m. 2.68 2.68 2.68 2.68 250.0
Dec. 6, 2019, 2:05 p.m. 2.68 2.68 2.68 2.68 711.92
Dec. 6, 2019, 1:55 p.m. 2.68 2.68 2.68 2.68 350.0
Dec. 6, 2019, 1:50 p.m. 2.68 2.68 2.68 2.68 1210.96
Dec. 6, 2019, 1:45 p.m. 2.69 2.69 2.68 2.68 3461.1
Dec. 6, 2019, 1:40 p.m. 2.69 2.69 2.69 2.69 832.96
Dec. 6, 2019, 1:35 p.m. 2.69 2.69 2.69 2.69 1300.68
Dec. 6, 2019, 1:30 p.m. 2.69 2.69 2.69 2.69 2332.15
Dec. 6, 2019, 1:20 p.m. 2.69 2.69 2.69 2.69 461.73
Dec. 6, 2019, 1:15 p.m. 2.69 2.69 2.69 2.69 92.84
Dec. 6, 2019, 1:05 p.m. 2.69 2.69 2.69 2.69 166.04
Dec. 6, 2019, 1 p.m. 2.69 2.69 2.69 2.69 4087.35
Dec. 6, 2019, 12:50 p.m. 2.69 2.69 2.69 2.69 15.23
Dec. 6, 2019, 12:40 p.m. 2.7 2.7 2.7 2.7 16.0
Dec. 6, 2019, 12:35 p.m. 2.69 2.69 2.69 2.69 353.89
Dec. 6, 2019, 12:30 p.m. 2.69 2.69 2.69 2.69 27.75
Dec. 6, 2019, 12:25 p.m. 2.69 2.69 2.69 2.69 1120.0
Dec. 6, 2019, 12:20 p.m. 2.69 2.69 2.69 2.69 8.0
Dec. 6, 2019, 12:15 p.m. 2.7 2.7 2.7 2.7 161.67
Dec. 6, 2019, 12:10 p.m. 2.69 2.7 2.69 2.7 433.62
Dec. 6, 2019, 12:05 p.m. 2.69 2.69 2.69 2.69 648.75
Dec. 6, 2019, noon 2.69 2.69 2.69 2.69 500.0
Dec. 6, 2019, 11:50 a.m. 2.69 2.69 2.69 2.69 47.37
Dec. 6, 2019, 11:45 a.m. 2.7 2.7 2.7 2.7 20.0
Dec. 6, 2019, 11:40 a.m. 2.69 2.7 2.69 2.7 1031.78
Dec. 6, 2019, 11:35 a.m. 2.69 2.69 2.69 2.69 1498.62
Dec. 6, 2019, 11:25 a.m. 2.69 2.69 2.69 2.69 876.69
Dec. 6, 2019, 11:20 a.m. 2.69 2.69 2.69 2.69 159.24
Dec. 6, 2019, 11:15 a.m. 2.69 2.69 2.69 2.69 1517.46
Dec. 6, 2019, 11:10 a.m. 2.69 2.69 2.69 2.69 700.0
Dec. 6, 2019, 11 a.m. 2.69 2.69 2.69 2.69 2399.92
Dec. 6, 2019, 10:55 a.m. 2.69 2.69 2.69 2.69 313.98
Dec. 6, 2019, 10:50 a.m. 2.7 2.7 2.7 2.7 0.0
Dec. 6, 2019, 10:45 a.m. 2.7 2.7 2.7 2.7 1489.93
Dec. 6, 2019, 10:40 a.m. 2.7 2.7 2.7 2.7 672.61
Dec. 6, 2019, 10:35 a.m. 2.71 2.71 2.7 2.7 82.49
Dec. 6, 2019, 10:30 a.m. 2.71 2.71 2.71 2.71 612.09
Dec. 6, 2019, 10:25 a.m. 2.7 2.7 2.7 2.7 99.67
Dec. 6, 2019, 10:20 a.m. 2.7 2.7 2.7 2.7 330.56
Dec. 6, 2019, 10:15 a.m. 2.71 2.71 2.71 2.71 309.34
Dec. 6, 2019, 10:10 a.m. 2.71 2.71 2.71 2.71 2.46
Dec. 6, 2019, 10:05 a.m. 2.7 2.71 2.7 2.71 7632.75
Dec. 6, 2019, 10 a.m. 2.71 2.71 2.7 2.7 760.78
Dec. 6, 2019, 9:55 a.m. 2.71 2.71 2.71 2.71 3936.76
Dec. 6, 2019, 9:45 a.m. 2.7 2.71 2.7 2.71 2222.0
Dec. 6, 2019, 9:40 a.m. 2.69 2.71 2.69 2.7 6125.41
Dec. 6, 2019, 9:30 a.m. 2.69 2.69 2.69 2.69 200.0
Dec. 6, 2019, 9:25 a.m. 2.69 2.69 2.69 2.69 30.2
Dec. 6, 2019, 9:20 a.m. 2.69 2.69 2.69 2.69 4551.83
Dec. 6, 2019, 9:15 a.m. 2.7 2.7 2.69 2.69 4827.87
Dec. 6, 2019, 9:10 a.m. 2.7 2.7 2.7 2.7 296.78
Dec. 6, 2019, 9:05 a.m. 2.7 2.7 2.7 2.7 120.0
Dec. 6, 2019, 9 a.m. 2.7 2.71 2.7 2.7 3402.38
Dec. 6, 2019, 8:55 a.m. 2.71 2.71 2.71 2.71 120.0
Dec. 6, 2019, 8:45 a.m. 2.7 2.71 2.7 2.71 360.15
Dec. 6, 2019, 8:40 a.m. 2.7 2.7 2.7 2.7 327.06
Dec. 6, 2019, 8:35 a.m. 2.71 2.71 2.71 2.71 1163.15
Dec. 6, 2019, 8:20 a.m. 2.7 2.71 2.7 2.71 110.36
Dec. 6, 2019, 8:15 a.m. 2.71 2.71 2.71 2.71 673.83
Dec. 6, 2019, 8:10 a.m. 2.71 2.71 2.71 2.71 12026.17
Dec. 6, 2019, 8:05 a.m. 2.71 2.71 2.71 2.71 226.99
Dec. 6, 2019, 8 a.m. 2.71 2.71 2.71 2.71 62.5
Dec. 6, 2019, 7:55 a.m. 2.71 2.71 2.71 2.71 200.0
Dec. 6, 2019, 7:50 a.m. 2.71 2.71 2.71 2.71 1028.0
Dec. 6, 2019, 7:45 a.m. 2.71 2.72 2.71 2.71 3474.14
Dec. 6, 2019, 7:40 a.m. 2.71 2.71 2.7 2.71 1090.0
Dec. 6, 2019, 7:35 a.m. 2.71 2.71 2.71 2.71 3368.19
Dec. 6, 2019, 7:30 a.m. 2.71 2.71 2.71 2.71 242.43
Dec. 6, 2019, 7:20 a.m. 2.71 2.71 2.71 2.71 1700.0
Dec. 6, 2019, 7:15 a.m. 2.7 2.71 2.7 2.71 1620.0
Dec. 6, 2019, 7:10 a.m. 2.7 2.7 2.7 2.7 5580.0
Dec. 6, 2019, 7:05 a.m. 2.69 2.71 2.69 2.7 3445.17
Dec. 6, 2019, 7 a.m. 2.7 2.7 2.69 2.7 110244.77
Dec. 6, 2019, 6:55 a.m. 2.69 2.7 2.69 2.7 151.25
Dec. 6, 2019, 6:50 a.m. 2.69 2.69 2.69 2.69 100.0
Dec. 6, 2019, 6:40 a.m. 2.7 2.7 2.69 2.7 5836.29
Dec. 6, 2019, 6:35 a.m. 2.7 2.7 2.7 2.7 184.52
Dec. 6, 2019, 6:30 a.m. 2.7 2.7 2.7 2.7 389.38
Dec. 6, 2019, 6:20 a.m. 2.7 2.7 2.7 2.7 83.96
Dec. 6, 2019, 6:15 a.m. 2.7 2.7 2.7 2.7 2035.61
Dec. 6, 2019, 6:05 a.m. 2.7 2.7 2.7 2.7 27.07
Dec. 6, 2019, 6 a.m. 2.7 2.7 2.7 2.7 373.05
Dec. 6, 2019, 5:35 a.m. 2.71 2.71 2.71 2.71 130.33
Dec. 6, 2019, 5:30 a.m. 2.71 2.71 2.71 2.71 200.0
Dec. 6, 2019, 5:25 a.m. 2.71 2.71 2.71 2.71 442.92
Dec. 6, 2019, 5:20 a.m. 2.71 2.71 2.71 2.71 708.67
Dec. 6, 2019, 5:15 a.m. 2.71 2.71 2.71 2.71 50.33
Dec. 6, 2019, 5:10 a.m. 2.71 2.71 2.71 2.71 400.0
Dec. 6, 2019, 5:05 a.m. 2.71 2.71 2.71 2.71 814.57
Dec. 6, 2019, 5 a.m. 2.71 2.71 2.71 2.71 27449.32
Dec. 6, 2019, 4:55 a.m. 2.7 2.71 2.7 2.71 50.0
Dec. 6, 2019, 4:30 a.m. 2.7 2.7 2.7 2.7 235.53
Dec. 6, 2019, 4:25 a.m. 2.7 2.71 2.7 2.71 2830.0
Dec. 6, 2019, 4:15 a.m. 2.7 2.7 2.7 2.7 13.0
Dec. 6, 2019, 4:10 a.m. 2.7 2.7 2.7 2.7 50.0
Dec. 6, 2019, 4:05 a.m. 2.7 2.7 2.7 2.7 10.0
Dec. 6, 2019, 4 a.m. 2.7 2.7 2.7 2.7 2249.55
Dec. 6, 2019, 3:50 a.m. 2.7 2.7 2.7 2.7 523.03
Dec. 6, 2019, 3:45 a.m. 2.7 2.7 2.7 2.7 683.25
Dec. 6, 2019, 3:40 a.m. 2.71 2.71 2.7 2.7 4934.47
Dec. 6, 2019, 3:35 a.m. 2.71 2.71 2.71 2.71 98.65
Dec. 6, 2019, 3:30 a.m. 2.71 2.71 2.71 2.71 4064.36
Dec. 6, 2019, 3:05 a.m. 2.71 2.71 2.71 2.71 853.97
Dec. 6, 2019, 3 a.m. 2.71 2.71 2.71 2.71 151.25
Dec. 6, 2019, 2:45 a.m. 2.71 2.71 2.71 2.71 392.41
Dec. 6, 2019, 2:40 a.m. 2.71 2.71 2.71 2.71 2.35
Dec. 6, 2019, 2:35 a.m. 2.71 2.71 2.71 2.71 429.05
Dec. 6, 2019, 2:30 a.m. 2.72 2.72 2.72 2.72 4.06
Dec. 6, 2019, 2:25 a.m. 2.72 2.72 2.72 2.72 85.79
Dec. 6, 2019, 2:20 a.m. 2.72 2.72 2.72 2.72 1904.66
Dec. 6, 2019, 2:15 a.m. 2.72 2.72 2.72 2.72 600.0
Dec. 6, 2019, 2:10 a.m. 2.73 2.73 2.72 2.72 1090.22
Dec. 6, 2019, 2:05 a.m. 2.73 2.73 2.72 2.72 1358.25
Dec. 6, 2019, 2 a.m. 2.71 2.73 2.71 2.73 2832.1
Dec. 6, 2019, 1:55 a.m. 2.71 2.71 2.71 2.71 165.33
Dec. 6, 2019, 1:50 a.m. 2.71 2.71 2.71 2.71 18.94
Dec. 6, 2019, 1:45 a.m. 2.71 2.71 2.71 2.71 1088.74
Dec. 6, 2019, 1:40 a.m. 2.71 2.73 2.7 2.71 51774.69
Dec. 6, 2019, 1:35 a.m. 2.7 2.7 2.7 2.7 5.0
Dec. 6, 2019, 1:30 a.m. 2.7 2.7 2.69 2.69 1876.67
Dec. 6, 2019, 1:25 a.m. 2.7 2.7 2.7 2.7 290.7
Dec. 6, 2019, 1:20 a.m. 2.7 2.71 2.7 2.7 1902.7
Dec. 6, 2019, 1:15 a.m. 2.7 2.7 2.7 2.7 224.05
Dec. 6, 2019, 1:10 a.m. 2.7 2.7 2.7 2.7 244.02
Dec. 6, 2019, 1 a.m. 2.7 2.7 2.69 2.7 3225.34
Dec. 6, 2019, 12:55 a.m. 2.69 2.69 2.69 2.69 534.15
Dec. 6, 2019, 12:50 a.m. 2.69 2.69 2.69 2.69 1981.79
Dec. 6, 2019, 12:45 a.m. 2.69 2.69 2.69 2.69 1171.54
Dec. 6, 2019, 12:30 a.m. 2.69 2.69 2.69 2.69 2.97
Dec. 6, 2019, 12:20 a.m. 2.69 2.69 2.69 2.69 13.99
Dec. 6, 2019, 12:15 a.m. 2.69 2.69 2.68 2.68 6098.96
Dec. 6, 2019, 12:10 a.m. 2.69 2.7 2.69 2.7 840.0
Dec. 6, 2019, 12:05 a.m. 2.7 2.7 2.69 2.7 978.02
Dec. 6, 2019, midnight 2.7 2.7 2.7 2.7 3378.43
Dec. 5, 2019, 11:50 p.m. 2.7 2.7 2.7 2.7 2507.27
Dec. 5, 2019, 11:40 p.m. 2.7 2.7 2.7 2.7 798.61
Dec. 5, 2019, 11:35 p.m. 2.71 2.71 2.7 2.7 1265.53
Dec. 5, 2019, 11:30 p.m. 2.71 2.71 2.71 2.71 2000.59
Dec. 5, 2019, 11:25 p.m. 2.71 2.71 2.71 2.71 31.01
Dec. 5, 2019, 11:20 p.m. 2.7 2.7 2.7 2.7 72.3
Dec. 5, 2019, 11:10 p.m. 2.71 2.71 2.7 2.7 502.53
Dec. 5, 2019, 11:05 p.m. 2.71 2.71 2.71 2.71 496.65
Dec. 5, 2019, 11 p.m. 2.7 2.71 2.7 2.71 8475.47
Dec. 5, 2019, 10:55 p.m. 2.7 2.7 2.7 2.7 1816.3
Dec. 5, 2019, 10:50 p.m. 2.7 2.7 2.7 2.7 345.33
Dec. 5, 2019, 10:45 p.m. 2.7 2.7 2.7 2.7 50.0
Dec. 5, 2019, 10:40 p.m. 2.7 2.7 2.7 2.7 124.05
Dec. 5, 2019, 10:35 p.m. 2.7 2.7 2.7 2.7 342.12
Dec. 5, 2019, 10:30 p.m. 2.7 2.7 2.7 2.7 500.0
Dec. 5, 2019, 10:25 p.m. 2.69 2.7 2.69 2.7 10375.13
Dec. 5, 2019, 10:20 p.m. 2.69 2.69 2.69 2.69 1383.47
Dec. 5, 2019, 10:15 p.m. 2.69 2.69 2.69 2.69 192.13
Dec. 5, 2019, 10:10 p.m. 2.69 2.69 2.69 2.69 1000.0
Dec. 5, 2019, 10:05 p.m. 2.69 2.69 2.69 2.69 27.2
Dec. 5, 2019, 9:55 p.m. 2.69 2.69 2.69 2.69 318.81
Dec. 5, 2019, 9:50 p.m. 2.69 2.69 2.69 2.69 667.26
Dec. 5, 2019, 9:45 p.m. 2.69 2.69 2.69 2.69 918.33
Dec. 5, 2019, 9:40 p.m. 2.69 2.69 2.69 2.69 1200.0
Dec. 5, 2019, 9:35 p.m. 2.69 2.69 2.69 2.69 37.42
Dec. 5, 2019, 9:30 p.m. 2.69 2.69 2.69 2.69 100.0
Dec. 5, 2019, 9:25 p.m. 2.69 2.69 2.68 2.68 3450.05
Dec. 5, 2019, 9:20 p.m. 2.69 2.69 2.69 2.69 200.0
Dec. 5, 2019, 9:15 p.m. 2.69 2.69 2.69 2.69 89.96
Dec. 5, 2019, 9:05 p.m. 2.7 2.7 2.69 2.69 827.6
Dec. 5, 2019, 9 p.m. 2.7 2.7 2.7 2.7 4212.95
Dec. 5, 2019, 8:45 p.m. 2.7 2.7 2.7 2.7 3477.75
Dec. 5, 2019, 8:40 p.m. 2.7 2.7 2.7 2.7 1655.48
Dec. 5, 2019, 8:35 p.m. 2.69 2.7 2.69 2.7 1608.46
Dec. 5, 2019, 8:30 p.m. 2.69 2.69 2.69 2.69 216.99
Dec. 5, 2019, 8:25 p.m. 2.69 2.69 2.69 2.69 4246.34
Dec. 5, 2019, 8:15 p.m. 2.7 2.7 2.69 2.69 3808.25
Dec. 5, 2019, 8:10 p.m. 2.7 2.7 2.7 2.7 2745.24
Dec. 5, 2019, 8:05 p.m. 2.71 2.71 2.7 2.7 2481.14
Dec. 5, 2019, 8 p.m. 2.7 2.71 2.7 2.71 839.85
Dec. 5, 2019, 7:55 p.m. 2.7 2.7 2.7 2.7 580.13
Dec. 5, 2019, 7:50 p.m. 2.7 2.7 2.7 2.7 1602.1
Dec. 5, 2019, 7:45 p.m. 2.7 2.7 2.7 2.7 1159.04
Dec. 5, 2019, 7:40 p.m. 2.7 2.7 2.7 2.7 27.84
Dec. 5, 2019, 7:35 p.m. 2.7 2.71 2.7 2.71 40.12
Dec. 5, 2019, 7:30 p.m. 2.71 2.71 2.71 2.71 165.4
Dec. 5, 2019, 7:25 p.m. 2.7 2.7 2.7 2.7 2.74
Dec. 5, 2019, 7:20 p.m. 2.71 2.71 2.71 2.71 27.02
Dec. 5, 2019, 7:15 p.m. 2.7 2.7 2.7 2.7 122.0
Dec. 5, 2019, 7:10 p.m. 2.7 2.7 2.7 2.7 150.0
Dec. 5, 2019, 7:05 p.m. 2.7 2.7 2.7 2.7 3550.0
Dec. 5, 2019, 7 p.m. 2.7 2.71 2.7 2.7 11091.61
Dec. 5, 2019, 6:55 p.m. 2.7 2.7 2.7 2.7 392.72
Dec. 5, 2019, 6:50 p.m. 2.7 2.71 2.7 2.71 881.4
Dec. 5, 2019, 6:45 p.m. 2.7 2.7 2.7 2.7 27.04
Dec. 5, 2019, 6:35 p.m. 2.7 2.7 2.7 2.7 130.15
Dec. 5, 2019, 6:30 p.m. 2.69 2.69 2.69 2.69 98.22
Dec. 5, 2019, 6:25 p.m. 2.69 2.69 2.69 2.69 8.0
Dec. 5, 2019, 6:20 p.m. 2.69 2.69 2.69 2.69 1591.6
Dec. 5, 2019, 6:15 p.m. 2.7 2.7 2.69 2.69 215.39
Dec. 5, 2019, 6:10 p.m. 2.7 2.7 2.7 2.7 15404.07
Dec. 5, 2019, 6:05 p.m. 2.69 2.7 2.69 2.7 209.96
Dec. 5, 2019, 6 p.m. 2.69 2.7 2.69 2.7 1294.28
Dec. 5, 2019, 5:55 p.m. 2.69 2.69 2.69 2.69 12424.57
Dec. 5, 2019, 5:50 p.m. 2.69 2.69 2.69 2.69 14217.77
Dec. 5, 2019, 5:45 p.m. 2.69 2.69 2.69 2.69 4286.31
Dec. 5, 2019, 5:40 p.m. 2.69 2.69 2.69 2.69 402.62
Dec. 5, 2019, 5:35 p.m. 2.68 2.68 2.68 2.68 27.27
Dec. 5, 2019, 5:30 p.m. 2.68 2.68 2.68 2.68 2179.13
Dec. 5, 2019, 5:20 p.m. 2.68 2.68 2.68 2.68 1037.42
Dec. 5, 2019, 5:15 p.m. 2.67 2.68 2.67 2.68 16293.24
Dec. 5, 2019, 5:05 p.m. 2.67 2.67 2.67 2.67 566.42
Dec. 5, 2019, 5 p.m. 2.67 2.68 2.67 2.68 685.56
Dec. 5, 2019, 4:55 p.m. 2.68 2.68 2.68 2.68 27.32
Dec. 5, 2019, 4:45 p.m. 2.67 2.67 2.67 2.67 1084.68
Dec. 5, 2019, 4:40 p.m. 2.67 2.67 2.67 2.67 27.36
Dec. 5, 2019, 4:35 p.m. 2.67 2.67 2.67 2.67 32.51
Dec. 5, 2019, 4:30 p.m. 2.67 2.67 2.67 2.67 228.07
Dec. 5, 2019, 4:25 p.m. 2.68 2.68 2.68 2.68 4.51
Dec. 5, 2019, 4:10 p.m. 2.68 2.68 2.67 2.67 54.59
Dec. 5, 2019, 4:05 p.m. 2.68 2.68 2.68 2.68 4618.94
Dec. 5, 2019, 4 p.m. 2.67 2.68 2.67 2.68 2501.56
Dec. 5, 2019, 3:55 p.m. 2.67 2.67 2.67 2.67 24.21
Dec. 5, 2019, 3:50 p.m. 2.67 2.67 2.67 2.67 100.0
Dec. 5, 2019, 3:45 p.m. 2.67 2.67 2.67 2.67 278.0
Dec. 5, 2019, 3:40 p.m. 2.66 2.66 2.66 2.66 231.28
Dec. 5, 2019, 3:30 p.m. 2.66 2.67 2.66 2.67 351.46
Dec. 5, 2019, 3:20 p.m. 2.66 2.66 2.66 2.66 4045.31
Dec. 5, 2019, 3:15 p.m. 2.67 2.67 2.66 2.67 25300.33
Dec. 5, 2019, 3:05 p.m. 2.68 2.68 2.68 2.68 807.47
Dec. 5, 2019, 2:55 p.m. 2.68 2.68 2.68 2.68 3.22
Dec. 5, 2019, 2:45 p.m. 2.68 2.69 2.68 2.69 52.18
Dec. 5, 2019, 2:40 p.m. 2.68 2.68 2.68 2.68 9000.0
Dec. 5, 2019, 2:35 p.m. 2.68 2.68 2.68 2.68 1500.0
Dec. 5, 2019, 2:20 p.m. 2.68 2.68 2.68 2.68 3.69
Dec. 5, 2019, 2:15 p.m. 2.68 2.68 2.67 2.68 3283.71
Dec. 5, 2019, 2:10 p.m. 2.68 2.68 2.68 2.68 1415.21
Dec. 5, 2019, 2:05 p.m. 2.68 2.68 2.68 2.68 8.0
Dec. 5, 2019, 1:55 p.m. 2.68 2.68 2.68 2.68 1017.48
Dec. 5, 2019, 1:50 p.m. 2.69 2.69 2.69 2.69 61.43
Dec. 5, 2019, 1:45 p.m. 2.69 2.69 2.69 2.69 111.9
Dec. 5, 2019, 1:35 p.m. 2.69 2.69 2.68 2.69 1168.6
Dec. 5, 2019, 1:30 p.m. 2.7 2.7 2.7 2.7 13.74
Dec. 5, 2019, 1:25 p.m. 2.7 2.7 2.7 2.7 406.3
Dec. 5, 2019, 1:20 p.m. 2.7 2.7 2.7 2.7 2527.14
Dec. 5, 2019, 1:15 p.m. 2.7 2.7 2.7 2.7 2172.46
Dec. 5, 2019, 1:10 p.m. 2.71 2.71 2.71 2.71 251.0
Dec. 5, 2019, 1:05 p.m. 2.71 2.72 2.71 2.71 631.29
Dec. 5, 2019, 1 p.m. 2.71 2.71 2.71 2.71 3552.41
Dec. 5, 2019, 12:50 p.m. 2.72 2.72 2.72 2.72 50.0
Dec. 5, 2019, 12:40 p.m. 2.71 2.71 2.71 2.71 1191.8
Dec. 5, 2019, 12:35 p.m. 2.72 2.72 2.72 2.72 10.59
Dec. 5, 2019, 12:20 p.m. 2.71 2.72 2.71 2.72 1036.44
Dec. 5, 2019, 12:10 p.m. 2.71 2.71 2.71 2.71 1837.62
Dec. 5, 2019, noon 2.7 2.71 2.7 2.71 344.65
Dec. 5, 2019, 11:55 a.m. 2.7 2.7 2.69 2.69 438.23
Dec. 5, 2019, 11:50 a.m. 2.7 2.7 2.7 2.7 2200.0
Dec. 5, 2019, 11:45 a.m. 2.7 2.71 2.7 2.71 2027.79
Dec. 5, 2019, 11:40 a.m. 2.71 2.71 2.71 2.71 48.32
Dec. 5, 2019, 11:35 a.m. 2.7 2.71 2.7 2.71 647.57
Dec. 5, 2019, 11:30 a.m. 2.7 2.7 2.7 2.7 378.87
Dec. 5, 2019, 11:25 a.m. 2.7 2.7 2.7 2.7 160.0
Dec. 5, 2019, 11:20 a.m. 2.71 2.71 2.7 2.7 1589.74
Dec. 5, 2019, 11:15 a.m. 2.71 2.71 2.71 2.71 667.61
Dec. 5, 2019, 11:10 a.m. 2.71 2.72 2.71 2.71 968.95
Dec. 5, 2019, 11:05 a.m. 2.7 2.71 2.7 2.71 219.71
Dec. 5, 2019, 11 a.m. 2.71 2.71 2.71 2.71 184.37
Dec. 5, 2019, 10:50 a.m. 2.7 2.7 2.7 2.7 2139.54
Dec. 5, 2019, 10:45 a.m. 2.71 2.71 2.71 2.71 1018.63
Dec. 5, 2019, 10:40 a.m. 2.7 2.71 2.7 2.71 3981.13
Dec. 5, 2019, 10:35 a.m. 2.7 2.7 2.7 2.7 1407.49
Dec. 5, 2019, 10:30 a.m. 2.69 2.7 2.69 2.7 432.71
Dec. 5, 2019, 10:25 a.m. 2.69 2.69 2.69 2.69 2.2
Dec. 5, 2019, 10:20 a.m. 2.68 2.69 2.68 2.69 469.0
Dec. 5, 2019, 10:10 a.m. 2.68 2.68 2.68 2.68 55.22
Dec. 5, 2019, 10:05 a.m. 2.69 2.69 2.68 2.68 5000.0
Dec. 5, 2019, 9:55 a.m. 2.68 2.68 2.68 2.68 77.28
Dec. 5, 2019, 9:50 a.m. 2.68 2.68 2.68 2.68 5294.86
Dec. 5, 2019, 9:45 a.m. 2.68 2.68 2.68 2.68 17938.35
Dec. 5, 2019, 9:40 a.m. 2.68 2.68 2.68 2.68 35003.29
Dec. 5, 2019, 9:35 a.m. 2.68 2.68 2.68 2.68 29076.09
Dec. 5, 2019, 9:30 a.m. 2.68 2.68 2.68 2.68 12443.83
Dec. 5, 2019, 9:20 a.m. 2.69 2.69 2.68 2.69 1379.61
Dec. 5, 2019, 9:15 a.m. 2.68 2.69 2.68 2.68 354.54
Dec. 5, 2019, 9:10 a.m. 2.68 2.68 2.68 2.68 148.56
Dec. 5, 2019, 9:05 a.m. 2.68 2.69 2.68 2.68 8300.24
Dec. 5, 2019, 9 a.m. 2.68 2.69 2.68 2.68 2605.14
Dec. 5, 2019, 8:50 a.m. 2.67 2.68 2.67 2.68 6468.55
Dec. 5, 2019, 8:45 a.m. 2.66 2.67 2.66 2.67 830.95
Dec. 5, 2019, 8:35 a.m. 2.67 2.67 2.67 2.67 4044.65
Dec. 5, 2019, 8:30 a.m. 2.66 2.67 2.66 2.67 16255.9
Dec. 5, 2019, 8:25 a.m. 2.66 2.66 2.66 2.66 221.59
Dec. 5, 2019, 8:20 a.m. 2.66 2.66 2.66 2.66 352.92
Dec. 5, 2019, 8:15 a.m. 2.66 2.66 2.66 2.66 18.08
Dec. 5, 2019, 8:10 a.m. 2.66 2.66 2.66 2.66 589.63
Dec. 5, 2019, 8:05 a.m. 2.66 2.66 2.66 2.66 12135.86
Dec. 5, 2019, 8 a.m. 2.67 2.67 2.66 2.66 2173.03
Dec. 5, 2019, 7:55 a.m. 2.67 2.67 2.67 2.67 606.72
Dec. 5, 2019, 7:50 a.m. 2.66 2.67 2.66 2.67 10620.72
Dec. 5, 2019, 7:45 a.m. 2.66 2.66 2.66 2.66 1089.09
Dec. 5, 2019, 7:40 a.m. 2.66 2.66 2.66 2.66 2985.97
Dec. 5, 2019, 7:35 a.m. 2.66 2.66 2.66 2.66 2709.22
Dec. 5, 2019, 7:30 a.m. 2.66 2.66 2.66 2.66 542.0
Dec. 5, 2019, 7:25 a.m. 2.66 2.66 2.66 2.66 72.0