EOSUSD overview by Osiris Team



Date Open High Low Close Volume
April 4, 2020, 9:05 p.m. 2.36 2.36 2.36 2.36 432.59
April 4, 2020, 9 p.m. 2.36 2.36 2.36 2.36 2743.96
April 4, 2020, 8:55 p.m. 2.36 2.36 2.36 2.36 1056.03
April 4, 2020, 8:50 p.m. 2.35 2.37 2.34 2.35 7399.03
April 4, 2020, 8:45 p.m. 2.35 2.35 2.34 2.34 3488.89
April 4, 2020, 8:40 p.m. 2.35 2.35 2.35 2.35 4038.44
April 4, 2020, 8:35 p.m. 2.33 2.35 2.33 2.35 13483.04
April 4, 2020, 8:30 p.m. 2.37 2.41 2.33 2.33 67415.26
April 4, 2020, 8:25 p.m. 2.36 2.37 2.36 2.37 46591.45
April 4, 2020, 8:10 p.m. 2.36 2.36 2.36 2.36 944.6
April 4, 2020, 8:05 p.m. 2.35 2.36 2.35 2.35 13435.85
April 4, 2020, 8 p.m. 2.35 2.36 2.35 2.35 2627.27
April 4, 2020, 7:55 p.m. 2.34 2.34 2.34 2.34 256.75
April 4, 2020, 7:50 p.m. 2.35 2.35 2.34 2.34 1117.76
April 4, 2020, 7:40 p.m. 2.35 2.35 2.34 2.34 759.38
April 4, 2020, 7:35 p.m. 2.35 2.35 2.35 2.35 375.86
April 4, 2020, 7:30 p.m. 2.35 2.35 2.35 2.35 351.42
April 4, 2020, 7:25 p.m. 2.34 2.34 2.34 2.34 42.34
April 4, 2020, 7:20 p.m. 2.34 2.34 2.34 2.34 2218.81
April 4, 2020, 7:15 p.m. 2.35 2.36 2.34 2.34 4538.87
April 4, 2020, 7:10 p.m. 2.36 2.36 2.35 2.36 527.51
April 4, 2020, 7:05 p.m. 2.36 2.36 2.36 2.36 577.37
April 4, 2020, 7 p.m. 2.36 2.36 2.36 2.36 2522.25
April 4, 2020, 6:55 p.m. 2.35 2.35 2.35 2.35 1238.53
April 4, 2020, 6:50 p.m. 2.35 2.35 2.35 2.35 2.5
April 4, 2020, 6:45 p.m. 2.36 2.36 2.35 2.35 938.21
April 4, 2020, 6:40 p.m. 2.36 2.36 2.35 2.36 1037.01
April 4, 2020, 6:35 p.m. 2.36 2.36 2.35 2.36 8027.41
April 4, 2020, 6:30 p.m. 2.36 2.36 2.36 2.36 2280.86
April 4, 2020, 6:25 p.m. 2.36 2.36 2.36 2.36 135.91
April 4, 2020, 6:20 p.m. 2.36 2.36 2.36 2.36 1226.94
April 4, 2020, 6:15 p.m. 2.35 2.36 2.35 2.36 4187.63
April 4, 2020, 6:10 p.m. 2.35 2.35 2.35 2.35 2605.79
April 4, 2020, 6:05 p.m. 2.35 2.35 2.34 2.34 270.77
April 4, 2020, 6 p.m. 2.34 2.34 2.34 2.34 239.8
April 4, 2020, 5:55 p.m. 2.34 2.34 2.34 2.34 455.44
April 4, 2020, 5:50 p.m. 2.34 2.34 2.34 2.34 79.39
April 4, 2020, 5:45 p.m. 2.35 2.35 2.34 2.34 1023.87
April 4, 2020, 5:40 p.m. 2.34 2.34 2.34 2.34 22.0
April 4, 2020, 5:35 p.m. 2.34 2.34 2.34 2.34 45.92
April 4, 2020, 5:30 p.m. 2.34 2.34 2.34 2.34 534.79
April 4, 2020, 5:25 p.m. 2.34 2.34 2.34 2.34 3174.91
April 4, 2020, 5:20 p.m. 2.34 2.34 2.34 2.34 6292.2
April 4, 2020, 5:15 p.m. 2.34 2.34 2.34 2.34 58.63
April 4, 2020, 5:10 p.m. 2.35 2.35 2.35 2.35 1601.22
April 4, 2020, 5:05 p.m. 2.34 2.35 2.34 2.35 1116.46
April 4, 2020, 5 p.m. 2.34 2.34 2.34 2.34 503.0
April 4, 2020, 4:55 p.m. 2.34 2.34 2.34 2.34 291.0
April 4, 2020, 4:50 p.m. 2.35 2.35 2.34 2.34 1250.34
April 4, 2020, 4:45 p.m. 2.35 2.35 2.35 2.35 160.61
April 4, 2020, 4:40 p.m. 2.35 2.35 2.34 2.35 164.58
April 4, 2020, 4:35 p.m. 2.34 2.35 2.34 2.34 625.25
April 4, 2020, 4:30 p.m. 2.34 2.34 2.34 2.34 700.47
April 4, 2020, 4:25 p.m. 2.34 2.35 2.34 2.34 25933.47
April 4, 2020, 4:20 p.m. 2.34 2.35 2.34 2.35 6519.51
April 4, 2020, 4:15 p.m. 2.33 2.34 2.33 2.34 2123.76
April 4, 2020, 4:10 p.m. 2.33 2.33 2.33 2.33 24592.11
April 4, 2020, 4:05 p.m. 2.33 2.33 2.33 2.33 178.35
April 4, 2020, 4 p.m. 2.33 2.33 2.32 2.33 3838.95
April 4, 2020, 3:55 p.m. 2.33 2.33 2.33 2.33 55.52
April 4, 2020, 3:50 p.m. 2.32 2.32 2.32 2.32 354.9
April 4, 2020, 3:45 p.m. 2.32 2.32 2.32 2.32 155.87
April 4, 2020, 3:35 p.m. 2.33 2.33 2.32 2.32 875.31
April 4, 2020, 3:30 p.m. 2.33 2.33 2.33 2.33 50.0
April 4, 2020, 3:25 p.m. 2.32 2.33 2.32 2.33 1268.07
April 4, 2020, 3:20 p.m. 2.32 2.32 2.32 2.32 246.33
April 4, 2020, 3:10 p.m. 2.32 2.32 2.32 2.32 5.0
April 4, 2020, 3:05 p.m. 2.31 2.31 2.31 2.31 10876.59
April 4, 2020, 3 p.m. 2.32 2.32 2.31 2.31 2504.85
April 4, 2020, 2:55 p.m. 2.32 2.32 2.32 2.32 36.84
April 4, 2020, 2:50 p.m. 2.32 2.32 2.32 2.32 72.71
April 4, 2020, 2:45 p.m. 2.32 2.32 2.32 2.32 80.15
April 4, 2020, 2:40 p.m. 2.32 2.32 2.32 2.32 5719.72
April 4, 2020, 2:35 p.m. 2.32 2.32 2.32 2.32 69.06
April 4, 2020, 2:30 p.m. 2.32 2.32 2.32 2.32 246.44
April 4, 2020, 2:20 p.m. 2.32 2.32 2.32 2.32 1316.74
April 4, 2020, 2:15 p.m. 2.32 2.32 2.32 2.32 492.66
April 4, 2020, 2:10 p.m. 2.32 2.32 2.32 2.32 161.52
April 4, 2020, 2:05 p.m. 2.33 2.33 2.32 2.32 39.36
April 4, 2020, 2 p.m. 2.33 2.33 2.32 2.32 1625.37
April 4, 2020, 1:55 p.m. 2.33 2.33 2.33 2.33 34.36
April 4, 2020, 1:50 p.m. 2.33 2.33 2.33 2.33 571.75
April 4, 2020, 1:45 p.m. 2.33 2.33 2.33 2.33 2864.4
April 4, 2020, 1:40 p.m. 2.32 2.33 2.32 2.33 1195.27
April 4, 2020, 1:35 p.m. 2.32 2.32 2.32 2.32 41.19
April 4, 2020, 1:30 p.m. 2.33 2.33 2.33 2.33 9.27
April 4, 2020, 1:25 p.m. 2.32 2.33 2.32 2.33 423.05
April 4, 2020, 1:20 p.m. 2.32 2.32 2.32 2.32 37.37
April 4, 2020, 1:10 p.m. 2.32 2.32 2.32 2.32 2260.88
April 4, 2020, 1 p.m. 2.32 2.32 2.32 2.32 112.97
April 4, 2020, 12:55 p.m. 2.32 2.32 2.32 2.32 80.0
April 4, 2020, 12:50 p.m. 2.32 2.32 2.32 2.32 323.63
April 4, 2020, 12:45 p.m. 2.31 2.32 2.31 2.32 354.27
April 4, 2020, 12:40 p.m. 2.31 2.31 2.31 2.31 144.56
April 4, 2020, 12:30 p.m. 2.32 2.32 2.32 2.32 167.19
April 4, 2020, 12:25 p.m. 2.32 2.32 2.32 2.32 83.92
April 4, 2020, 12:20 p.m. 2.32 2.32 2.32 2.32 2324.43
April 4, 2020, 12:15 p.m. 2.32 2.32 2.32 2.32 8.05
April 4, 2020, 12:10 p.m. 2.32 2.32 2.32 2.32 220.29
April 4, 2020, 12:05 p.m. 2.32 2.32 2.32 2.32 175.37
April 4, 2020, noon 2.31 2.32 2.31 2.32 3262.96
April 4, 2020, 11:55 a.m. 2.31 2.31 2.31 2.31 2305.37
April 4, 2020, 11:50 a.m. 2.31 2.31 2.31 2.31 5180.57
April 4, 2020, 11:45 a.m. 2.3 2.31 2.3 2.31 7004.4
April 4, 2020, 11:40 a.m. 2.31 2.31 2.29 2.3 11704.61
April 4, 2020, 11:35 a.m. 2.33 2.33 2.3 2.3 47766.92
April 4, 2020, 11:30 a.m. 2.33 2.33 2.33 2.33 245.57
April 4, 2020, 11:25 a.m. 2.33 2.33 2.33 2.33 10460.84
April 4, 2020, 11:20 a.m. 2.34 2.34 2.34 2.34 483.06
April 4, 2020, 11:15 a.m. 2.34 2.34 2.33 2.33 1592.28
April 4, 2020, 11:10 a.m. 2.34 2.34 2.34 2.34 277.17
April 4, 2020, 11:05 a.m. 2.34 2.34 2.34 2.34 156.66
April 4, 2020, 11 a.m. 2.35 2.35 2.34 2.34 558.62
April 4, 2020, 10:55 a.m. 2.34 2.35 2.34 2.35 513.37
April 4, 2020, 10:50 a.m. 2.34 2.34 2.34 2.34 23.37
April 4, 2020, 10:45 a.m. 2.34 2.34 2.34 2.34 121.0
April 4, 2020, 10:40 a.m. 2.34 2.35 2.34 2.34 1349.9
April 4, 2020, 10:35 a.m. 2.34 2.34 2.34 2.34 37.03
April 4, 2020, 10:30 a.m. 2.35 2.35 2.34 2.34 13411.81
April 4, 2020, 10:25 a.m. 2.35 2.35 2.35 2.35 1281.36
April 4, 2020, 10:20 a.m. 2.34 2.35 2.34 2.35 818.23
April 4, 2020, 10:15 a.m. 2.34 2.34 2.34 2.34 122.27
April 4, 2020, 10:10 a.m. 2.34 2.34 2.33 2.34 1139.71
April 4, 2020, 10:05 a.m. 2.35 2.35 2.34 2.34 754.24
April 4, 2020, 10 a.m. 2.34 2.35 2.34 2.34 12546.61
April 4, 2020, 9:55 a.m. 2.34 2.35 2.34 2.34 3148.69
April 4, 2020, 9:50 a.m. 2.34 2.34 2.34 2.34 5084.51
April 4, 2020, 9:45 a.m. 2.33 2.34 2.33 2.34 14483.9
April 4, 2020, 9:40 a.m. 2.33 2.33 2.33 2.33 275.46
April 4, 2020, 9:35 a.m. 2.33 2.33 2.33 2.33 110.32
April 4, 2020, 9:30 a.m. 2.33 2.33 2.33 2.33 1229.9
April 4, 2020, 9:20 a.m. 2.33 2.33 2.33 2.33 357.54
April 4, 2020, 9:15 a.m. 2.33 2.33 2.33 2.33 104.3
April 4, 2020, 9:10 a.m. 2.32 2.32 2.32 2.32 43.99
April 4, 2020, 9:05 a.m. 2.33 2.33 2.32 2.32 315.0
April 4, 2020, 9 a.m. 2.34 2.34 2.32 2.32 539.63
April 4, 2020, 8:55 a.m. 2.33 2.33 2.33 2.33 253.73
April 4, 2020, 8:50 a.m. 2.33 2.33 2.33 2.33 1376.09
April 4, 2020, 8:45 a.m. 2.33 2.33 2.33 2.33 110.0
April 4, 2020, 8:40 a.m. 2.33 2.33 2.33 2.33 413.07
April 4, 2020, 8:35 a.m. 2.33 2.33 2.33 2.33 2380.52
April 4, 2020, 8:30 a.m. 2.33 2.33 2.33 2.33 858.09
April 4, 2020, 8:25 a.m. 2.34 2.34 2.33 2.33 215.21
April 4, 2020, 8:20 a.m. 2.33 2.33 2.33 2.33 838.25
April 4, 2020, 8:15 a.m. 2.33 2.33 2.33 2.33 7.41
April 4, 2020, 8:10 a.m. 2.33 2.33 2.33 2.33 361.86
April 4, 2020, 8:05 a.m. 2.33 2.33 2.33 2.33 131.53
April 4, 2020, 8 a.m. 2.33 2.33 2.33 2.33 1845.68
April 4, 2020, 7:50 a.m. 2.33 2.33 2.33 2.33 56.46
April 4, 2020, 7:40 a.m. 2.32 2.32 2.32 2.32 937.18
April 4, 2020, 7:35 a.m. 2.32 2.32 2.32 2.32 112.05
April 4, 2020, 7:30 a.m. 2.32 2.33 2.32 2.33 674.67
April 4, 2020, 7:25 a.m. 2.32 2.32 2.32 2.32 237.36
April 4, 2020, 7:20 a.m. 2.33 2.33 2.33 2.33 45.24
April 4, 2020, 7:15 a.m. 2.33 2.33 2.33 2.33 74.55
April 4, 2020, 7:10 a.m. 2.33 2.33 2.33 2.33 267.99
April 4, 2020, 7:05 a.m. 2.33 2.33 2.32 2.33 777.13
April 4, 2020, 7 a.m. 2.32 2.33 2.32 2.32 1184.68
April 4, 2020, 6:55 a.m. 2.32 2.32 2.32 2.32 3280.63
April 4, 2020, 6:50 a.m. 2.32 2.32 2.32 2.32 3.0
April 4, 2020, 6:45 a.m. 2.31 2.32 2.31 2.32 1633.3
April 4, 2020, 6:40 a.m. 2.31 2.31 2.31 2.31 105.26
April 4, 2020, 6:35 a.m. 2.31 2.31 2.31 2.31 702.09
April 4, 2020, 6:30 a.m. 2.31 2.31 2.31 2.31 2652.12
April 4, 2020, 6:25 a.m. 2.31 2.31 2.31 2.31 155.05
April 4, 2020, 6:15 a.m. 2.31 2.31 2.31 2.31 300.07
April 4, 2020, 6:10 a.m. 2.31 2.31 2.31 2.31 2062.37
April 4, 2020, 6:05 a.m. 2.31 2.31 2.31 2.31 992.32
April 4, 2020, 6 a.m. 2.31 2.31 2.31 2.31 429.81
April 4, 2020, 5:45 a.m. 2.31 2.32 2.31 2.32 1500.0
April 4, 2020, 5:40 a.m. 2.32 2.32 2.32 2.32 455.82
April 4, 2020, 5:35 a.m. 2.32 2.32 2.32 2.32 49.0
April 4, 2020, 5:30 a.m. 2.32 2.32 2.32 2.32 1852.48
April 4, 2020, 5:25 a.m. 2.31 2.32 2.31 2.32 296.15
April 4, 2020, 5:20 a.m. 2.31 2.32 2.31 2.32 689.95
April 4, 2020, 5:15 a.m. 2.31 2.31 2.31 2.31 159.34
April 4, 2020, 5:10 a.m. 2.31 2.31 2.31 2.31 393.65
April 4, 2020, 5:05 a.m. 2.32 2.32 2.31 2.31 2000.0
April 4, 2020, 5 a.m. 2.32 2.32 2.32 2.32 202.8
April 4, 2020, 4:55 a.m. 2.32 2.32 2.32 2.32 644.0
April 4, 2020, 4:50 a.m. 2.32 2.32 2.32 2.32 237.98
April 4, 2020, 4:45 a.m. 2.32 2.32 2.32 2.32 2641.32
April 4, 2020, 4:40 a.m. 2.32 2.32 2.32 2.32 119.26
April 4, 2020, 4:35 a.m. 2.32 2.32 2.32 2.32 153.29
April 4, 2020, 4:30 a.m. 2.32 2.32 2.32 2.32 1140.48
April 4, 2020, 4:25 a.m. 2.32 2.32 2.32 2.32 98.52
April 4, 2020, 4:20 a.m. 2.31 2.32 2.31 2.32 2222.0
April 4, 2020, 4:15 a.m. 2.31 2.32 2.31 2.32 10321.5
April 4, 2020, 4:10 a.m. 2.31 2.31 2.31 2.31 2688.84
April 4, 2020, 4:05 a.m. 2.31 2.31 2.31 2.31 138.19
April 4, 2020, 4 a.m. 2.31 2.31 2.31 2.31 698.69
April 4, 2020, 3:55 a.m. 2.31 2.31 2.31 2.31 566.01
April 4, 2020, 3:50 a.m. 2.31 2.31 2.31 2.31 35.65
April 4, 2020, 3:45 a.m. 2.31 2.31 2.31 2.31 45.0
April 4, 2020, 3:40 a.m. 2.31 2.31 2.31 2.31 314.38
April 4, 2020, 3:35 a.m. 2.31 2.31 2.3 2.31 1935.39
April 4, 2020, 3:30 a.m. 2.3 2.31 2.3 2.3 970.28
April 4, 2020, 3:25 a.m. 2.3 2.3 2.3 2.3 243.18
April 4, 2020, 3:20 a.m. 2.3 2.3 2.3 2.3 1258.17
April 4, 2020, 3:15 a.m. 2.31 2.31 2.3 2.3 2188.8
April 4, 2020, 3:10 a.m. 2.31 2.31 2.31 2.31 279.21
April 4, 2020, 3 a.m. 2.31 2.31 2.3 2.31 1558.26
April 4, 2020, 2:55 a.m. 2.31 2.31 2.31 2.31 838.26
April 4, 2020, 2:50 a.m. 2.32 2.32 2.31 2.31 886.59
April 4, 2020, 2:45 a.m. 2.32 2.32 2.32 2.32 656.5
April 4, 2020, 2:40 a.m. 2.33 2.33 2.33 2.33 328.76
April 4, 2020, 2:35 a.m. 2.32 2.33 2.32 2.33 6974.93
April 4, 2020, 2:30 a.m. 2.33 2.33 2.33 2.33 1000.0
April 4, 2020, 2:25 a.m. 2.33 2.33 2.33 2.33 1070.54
April 4, 2020, 2:20 a.m. 2.33 2.33 2.33 2.33 102.7
April 4, 2020, 2:15 a.m. 2.33 2.33 2.33 2.33 145.35
April 4, 2020, 2:10 a.m. 2.33 2.33 2.33 2.33 160.5
April 4, 2020, 2:05 a.m. 2.33 2.33 2.33 2.33 1254.88
April 4, 2020, 2 a.m. 2.34 2.34 2.34 2.34 42.39
April 4, 2020, 1:55 a.m. 2.34 2.34 2.34 2.34 2.21
April 4, 2020, 1:45 a.m. 2.34 2.34 2.34 2.34 37.28
April 4, 2020, 1:35 a.m. 2.33 2.34 2.33 2.34 1861.95
April 4, 2020, 1:30 a.m. 2.33 2.33 2.33 2.33 12.01
April 4, 2020, 1:25 a.m. 2.34 2.34 2.33 2.33 1120.05
April 4, 2020, 1:10 a.m. 2.34 2.34 2.34 2.34 909.38
April 4, 2020, 1:05 a.m. 2.35 2.35 2.35 2.35 421.48
April 4, 2020, 1 a.m. 2.33 2.34 2.33 2.34 9065.92
April 4, 2020, 12:55 a.m. 2.33 2.33 2.33 2.33 1098.56
April 4, 2020, 12:50 a.m. 2.33 2.33 2.33 2.33 1634.71
April 4, 2020, 12:45 a.m. 2.33 2.33 2.33 2.33 664.32
April 4, 2020, 12:40 a.m. 2.34 2.34 2.34 2.34 1620.99
April 4, 2020, 12:35 a.m. 2.33 2.34 2.33 2.34 148.77
April 4, 2020, 12:30 a.m. 2.33 2.33 2.33 2.33 421.96
April 4, 2020, 12:25 a.m. 2.33 2.33 2.33 2.33 356.73
April 4, 2020, 12:20 a.m. 2.33 2.33 2.33 2.33 135.4
April 4, 2020, 12:15 a.m. 2.33 2.33 2.33 2.33 2694.31
April 4, 2020, 12:10 a.m. 2.33 2.33 2.33 2.33 318.1
April 4, 2020, 12:05 a.m. 2.33 2.33 2.33 2.33 820.84
April 4, 2020, midnight 2.34 2.34 2.33 2.33 2219.61
April 3, 2020, 11:55 p.m. 2.33 2.33 2.33 2.33 698.45
April 3, 2020, 11:45 p.m. 2.34 2.34 2.34 2.34 752.0
April 3, 2020, 11:40 p.m. 2.34 2.34 2.34 2.34 1164.61
April 3, 2020, 11:35 p.m. 2.34 2.34 2.34 2.34 4008.16
April 3, 2020, 11:20 p.m. 2.34 2.34 2.34 2.34 5022.08
April 3, 2020, 11:15 p.m. 2.34 2.34 2.34 2.34 10.5
April 3, 2020, 11:10 p.m. 2.34 2.34 2.34 2.34 659.41
April 3, 2020, 11:05 p.m. 2.34 2.34 2.34 2.34 20.0
April 3, 2020, 11 p.m. 2.35 2.35 2.34 2.34 636.12
April 3, 2020, 10:55 p.m. 2.34 2.34 2.33 2.34 1809.84
April 3, 2020, 10:50 p.m. 2.33 2.34 2.33 2.34 1474.8
April 3, 2020, 10:45 p.m. 2.33 2.33 2.33 2.33 573.68
April 3, 2020, 10:40 p.m. 2.33 2.33 2.33 2.33 173.42
April 3, 2020, 10:35 p.m. 2.33 2.33 2.33 2.33 259.34
April 3, 2020, 10:30 p.m. 2.33 2.33 2.33 2.33 1095.03
April 3, 2020, 10:25 p.m. 2.33 2.33 2.33 2.33 75.46
April 3, 2020, 10:20 p.m. 2.33 2.33 2.33 2.33 2277.73
April 3, 2020, 10:10 p.m. 2.34 2.34 2.33 2.33 3100.0
April 3, 2020, 10:05 p.m. 2.33 2.33 2.33 2.33 599.39
April 3, 2020, 10 p.m. 2.33 2.34 2.33 2.34 740.7
April 3, 2020, 9:55 p.m. 2.33 2.33 2.32 2.32 140.87
April 3, 2020, 9:50 p.m. 2.33 2.33 2.32 2.32 486.41
April 3, 2020, 9:45 p.m. 2.33 2.33 2.33 2.33 1455.25
April 3, 2020, 9:40 p.m. 2.34 2.34 2.33 2.33 8077.73
April 3, 2020, 9:35 p.m. 2.34 2.35 2.34 2.34 8884.13
April 3, 2020, 9:30 p.m. 2.33 2.34 2.33 2.34 57483.24
April 3, 2020, 9:25 p.m. 2.32 2.33 2.32 2.33 5434.65
April 3, 2020, 9:15 p.m. 2.33 2.33 2.33 2.33 1432.53
April 3, 2020, 9:05 p.m. 2.32 2.33 2.32 2.33 651.8
April 3, 2020, 9 p.m. 2.32 2.33 2.32 2.33 4219.34
April 3, 2020, 8:55 p.m. 2.32 2.33 2.32 2.33 21321.84
April 3, 2020, 8:50 p.m. 2.33 2.33 2.33 2.33 1082.29
April 3, 2020, 8:45 p.m. 2.34 2.34 2.33 2.33 8100.51
April 3, 2020, 8:35 p.m. 2.35 2.35 2.34 2.34 6340.24
April 3, 2020, 8:30 p.m. 2.35 2.35 2.35 2.35 278.65
April 3, 2020, 8:25 p.m. 2.34 2.35 2.34 2.35 467.21
April 3, 2020, 8:20 p.m. 2.34 2.35 2.34 2.34 443.45
April 3, 2020, 8:15 p.m. 2.33 2.34 2.33 2.34 448.48
April 3, 2020, 8:10 p.m. 2.34 2.34 2.34 2.34 116.53
April 3, 2020, 8:05 p.m. 2.35 2.35 2.34 2.34 116.0
April 3, 2020, 8 p.m. 2.34 2.35 2.34 2.34 38032.59
April 3, 2020, 7:55 p.m. 2.33 2.33 2.33 2.33 120.77
April 3, 2020, 7:50 p.m. 2.33 2.34 2.33 2.33 6460.46
April 3, 2020, 7:45 p.m. 2.32 2.33 2.32 2.33 1333.76
April 3, 2020, 7:40 p.m. 2.32 2.32 2.32 2.32 337.32
April 3, 2020, 7:35 p.m. 2.32 2.32 2.32 2.32 1257.37
April 3, 2020, 7:25 p.m. 2.32 2.32 2.32 2.32 1545.11
April 3, 2020, 7:20 p.m. 2.32 2.32 2.32 2.32 142.67
April 3, 2020, 7:15 p.m. 2.32 2.32 2.32 2.32 1590.59
April 3, 2020, 7:10 p.m. 2.32 2.32 2.32 2.32 3278.96
April 3, 2020, 7:05 p.m. 2.32 2.32 2.32 2.32 770.59
April 3, 2020, 7 p.m. 2.32 2.32 2.32 2.32 702.82
April 3, 2020, 6:50 p.m. 2.32 2.32 2.32 2.32 288.41
April 3, 2020, 6:45 p.m. 2.31 2.32 2.31 2.32 3936.47
April 3, 2020, 6:40 p.m. 2.31 2.32 2.31 2.31 3710.58
April 3, 2020, 6:35 p.m. 2.31 2.32 2.31 2.31 1933.6
April 3, 2020, 6:30 p.m. 2.31 2.31 2.31 2.31 973.37
April 3, 2020, 6:25 p.m. 2.31 2.31 2.31 2.31 864.94
April 3, 2020, 6:20 p.m. 2.3 2.31 2.3 2.31 1176.62
April 3, 2020, 6:15 p.m. 2.31 2.31 2.31 2.31 1.0
April 3, 2020, 6:10 p.m. 2.3 2.31 2.3 2.3 20894.36
April 3, 2020, 6:05 p.m. 2.3 2.3 2.3 2.3 742.09
April 3, 2020, 6 p.m. 2.31 2.31 2.31 2.31 1072.06
April 3, 2020, 5:55 p.m. 2.31 2.31 2.31 2.31 137.53
April 3, 2020, 5:50 p.m. 2.3 2.31 2.3 2.31 39.39
April 3, 2020, 5:40 p.m. 2.3 2.3 2.3 2.3 60.14
April 3, 2020, 5:35 p.m. 2.3 2.3 2.3 2.3 317.5
April 3, 2020, 5:30 p.m. 2.31 2.31 2.3 2.3 6988.34
April 3, 2020, 5:25 p.m. 2.31 2.31 2.31 2.31 1241.44
April 3, 2020, 5:20 p.m. 2.31 2.31 2.31 2.31 158.8
April 3, 2020, 5:15 p.m. 2.32 2.32 2.31 2.31 4311.57
April 3, 2020, 5:10 p.m. 2.31 2.31 2.31 2.31 1723.55
April 3, 2020, 5:05 p.m. 2.32 2.32 2.31 2.31 263.05
April 3, 2020, 5 p.m. 2.32 2.33 2.31 2.32 6553.18
April 3, 2020, 4:55 p.m. 2.32 2.32 2.32 2.32 15375.84
April 3, 2020, 4:50 p.m. 2.3 2.32 2.3 2.32 6287.54
April 3, 2020, 4:45 p.m. 2.3 2.31 2.3 2.3 877.97
April 3, 2020, 4:40 p.m. 2.3 2.31 2.3 2.3 1300.55
April 3, 2020, 4:35 p.m. 2.3 2.3 2.3 2.3 127.09
April 3, 2020, 4:30 p.m. 2.3 2.3 2.3 2.3 497.51
April 3, 2020, 4:25 p.m. 2.28 2.29 2.28 2.29 566.08
April 3, 2020, 4:20 p.m. 2.29 2.29 2.27 2.28 7037.55
April 3, 2020, 4:15 p.m. 2.29 2.3 2.29 2.29 5452.91
April 3, 2020, 4:10 p.m. 2.29 2.29 2.29 2.29 5687.08
April 3, 2020, 4:05 p.m. 2.31 2.31 2.29 2.29 8993.29
April 3, 2020, 4 p.m. 2.31 2.31 2.3 2.3 366.59
April 3, 2020, 3:55 p.m. 2.31 2.32 2.31 2.32 317.83
April 3, 2020, 3:50 p.m. 2.31 2.31 2.31 2.31 2292.71
April 3, 2020, 3:45 p.m. 2.31 2.31 2.31 2.31 3909.54
April 3, 2020, 3:40 p.m. 2.3 2.31 2.3 2.31 2825.51
April 3, 2020, 3:35 p.m. 2.32 2.32 2.3 2.3 6634.72
April 3, 2020, 3:30 p.m. 2.31 2.32 2.31 2.32 10463.52
April 3, 2020, 3:25 p.m. 2.31 2.31 2.3 2.31 31100.05
April 3, 2020, 3:20 p.m. 2.32 2.32 2.32 2.32 2599.65
April 3, 2020, 3:15 p.m. 2.33 2.33 2.32 2.32 243.85
April 3, 2020, 3:10 p.m. 2.32 2.33 2.32 2.33 1774.22
April 3, 2020, 3:05 p.m. 2.32 2.32 2.32 2.32 3895.35
April 3, 2020, 3 p.m. 2.32 2.32 2.32 2.32 55.23
April 3, 2020, 2:55 p.m. 2.31 2.32 2.31 2.31 10920.2
April 3, 2020, 2:50 p.m. 2.31 2.32 2.31 2.32 3213.71
April 3, 2020, 2:45 p.m. 2.3 2.31 2.3 2.31 1787.44
April 3, 2020, 2:40 p.m. 2.31 2.31 2.31 2.31 1301.39
April 3, 2020, 2:35 p.m. 2.32 2.32 2.3 2.31 42734.83
April 3, 2020, 2:30 p.m. 2.32 2.33 2.32 2.32 3486.9
April 3, 2020, 2:25 p.m. 2.32 2.33 2.32 2.32 27624.44
April 3, 2020, 2:20 p.m. 2.33 2.33 2.32 2.32 31809.8
April 3, 2020, 2:15 p.m. 2.34 2.34 2.33 2.33 1216.74
April 3, 2020, 2:10 p.m. 2.34 2.34 2.34 2.34 461.49
April 3, 2020, 2:05 p.m. 2.34 2.34 2.34 2.34 1512.99
April 3, 2020, 2 p.m. 2.33 2.34 2.33 2.34 1514.43
April 3, 2020, 1:55 p.m. 2.34 2.34 2.33 2.34 5140.29
April 3, 2020, 1:50 p.m. 2.35 2.35 2.34 2.35 2490.99
April 3, 2020, 1:45 p.m. 2.35 2.35 2.35 2.35 2703.71
April 3, 2020, 1:40 p.m. 2.35 2.36 2.35 2.35 1255.05
April 3, 2020, 1:35 p.m. 2.35 2.35 2.35 2.35 5.34
April 3, 2020, 1:25 p.m. 2.35 2.35 2.35 2.35 102.0
April 3, 2020, 1:20 p.m. 2.35 2.36 2.35 2.35 735.59
April 3, 2020, 1:15 p.m. 2.35 2.35 2.34 2.35 2555.95
April 3, 2020, 1:10 p.m. 2.35 2.35 2.35 2.35 307.61
April 3, 2020, 1:05 p.m. 2.36 2.36 2.35 2.35 2052.18
April 3, 2020, 1 p.m. 2.35 2.36 2.35 2.36 4306.63
April 3, 2020, 12:55 p.m. 2.35 2.35 2.34 2.35 7351.81
April 3, 2020, 12:50 p.m. 2.35 2.35 2.34 2.34 1000.0
April 3, 2020, 12:45 p.m. 2.35 2.35 2.34 2.34 6611.54
April 3, 2020, 12:40 p.m. 2.36 2.36 2.35 2.35 4964.87
April 3, 2020, 12:35 p.m. 2.37 2.37 2.36 2.36 2789.39
April 3, 2020, 12:30 p.m. 2.37 2.37 2.36 2.37 3001.78
April 3, 2020, 12:25 p.m. 2.38 2.38 2.37 2.37 2581.21
April 3, 2020, 12:20 p.m. 2.38 2.38 2.38 2.38 64.56
April 3, 2020, 12:15 p.m. 2.38 2.38 2.38 2.38 643.57
April 3, 2020, 12:10 p.m. 2.38 2.38 2.38 2.38 23068.81
April 3, 2020, 12:05 p.m. 2.37 2.38 2.37 2.38 20242.23
April 3, 2020, noon 2.38 2.38 2.37 2.37 10808.91
April 3, 2020, 11:50 a.m. 2.37 2.37 2.37 2.37 279.26
April 3, 2020, 11:45 a.m. 2.37 2.38 2.37 2.37 1546.69
April 3, 2020, 11:40 a.m. 2.37 2.37 2.37 2.37 631.51
April 3, 2020, 11:35 a.m. 2.37 2.37 2.37 2.37 1640.05
April 3, 2020, 11:30 a.m. 2.37 2.37 2.37 2.37 1479.88
April 3, 2020, 11:25 a.m. 2.37 2.37 2.37 2.37 7.0
April 3, 2020, 11:20 a.m. 2.37 2.37 2.36 2.36 2502.34
April 3, 2020, 11:15 a.m. 2.36 2.37 2.36 2.37 1336.9
April 3, 2020, 11:10 a.m. 2.36 2.36 2.36 2.36 987.49
April 3, 2020, 11:05 a.m. 2.37 2.37 2.36 2.36 985.98
April 3, 2020, 11 a.m. 2.39 2.39 2.36 2.37 15602.09
April 3, 2020, 10:55 a.m. 2.38 2.39 2.38 2.38 5377.06
April 3, 2020, 10:50 a.m. 2.38 2.38 2.37 2.38 1556.92
April 3, 2020, 10:45 a.m. 2.37 2.37 2.37 2.37 1071.36
April 3, 2020, 10:40 a.m. 2.37 2.37 2.37 2.37 2150.2
April 3, 2020, 10:35 a.m. 2.36 2.37 2.36 2.37 424.92
April 3, 2020, 10:25 a.m. 2.36 2.37 2.36 2.36 1928.01
April 3, 2020, 10:20 a.m. 2.36 2.36 2.36 2.36 100.0
April 3, 2020, 10:15 a.m. 2.36 2.36 2.36 2.36 879.42
April 3, 2020, 10:10 a.m. 2.36 2.36 2.36 2.36 38.52
April 3, 2020, 10:05 a.m. 2.37 2.38 2.36 2.36 8744.67
April 3, 2020, 10 a.m. 2.37 2.38 2.37 2.38 5267.53
April 3, 2020, 9:55 a.m. 2.36 2.37 2.36 2.37 20508.67
April 3, 2020, 9:50 a.m. 2.36 2.36 2.36 2.36 9215.91
April 3, 2020, 9:45 a.m. 2.36 2.36 2.36 2.36 9805.45
April 3, 2020, 9:40 a.m. 2.35 2.36 2.35 2.36 244.0
April 3, 2020, 9:35 a.m. 2.35 2.35 2.35 2.35 251.68
April 3, 2020, 9:30 a.m. 2.35 2.35 2.35 2.35 1508.79
April 3, 2020, 9:25 a.m. 2.34 2.34 2.34 2.34 500.0
April 3, 2020, 9:20 a.m. 2.34 2.34 2.34 2.34 517.02
April 3, 2020, 9:15 a.m. 2.35 2.35 2.34 2.34 589.0
April 3, 2020, 9:10 a.m. 2.35 2.35 2.35 2.35 132.0
April 3, 2020, 9:05 a.m. 2.35 2.35 2.35 2.35 1923.87
April 3, 2020, 9 a.m. 2.35 2.35 2.35 2.35 521.41
April 3, 2020, 8:55 a.m. 2.35 2.35 2.35 2.35 2.33
April 3, 2020, 8:50 a.m. 2.35 2.35 2.35 2.35 201.02
April 3, 2020, 8:45 a.m. 2.34 2.35 2.34 2.35 1075.58
April 3, 2020, 8:40 a.m. 2.34 2.34 2.34 2.34 21.35
April 3, 2020, 8:35 a.m. 2.34 2.34 2.34 2.34 7020.32
April 3, 2020, 8:30 a.m. 2.35 2.35 2.34 2.34 2459.46
April 3, 2020, 8:25 a.m. 2.34 2.35 2.34 2.35 791.74
April 3, 2020, 8:20 a.m. 2.34 2.34 2.34 2.34 21251.91
April 3, 2020, 8:15 a.m. 2.35 2.35 2.34 2.34 2186.58
April 3, 2020, 8:10 a.m. 2.34 2.35 2.34 2.35 325.63
April 3, 2020, 8:05 a.m. 2.36 2.36 2.33 2.34 55506.22
April 3, 2020, 8 a.m. 2.36 2.37 2.36 2.36 832.14
April 3, 2020, 7:55 a.m. 2.36 2.37 2.35 2.36 53027.87
April 3, 2020, 7:50 a.m. 2.36 2.36 2.35 2.35 3874.93
April 3, 2020, 7:45 a.m. 2.36 2.36 2.35 2.35 1540.0
April 3, 2020, 7:40 a.m. 2.36 2.36 2.35 2.35 4306.57
April 3, 2020, 7:35 a.m. 2.35 2.36 2.35 2.35 2293.47
April 3, 2020, 7:30 a.m. 2.33 2.36 2.33 2.35 32731.79
April 3, 2020, 7:25 a.m. 2.33 2.33 2.33 2.33 1031.5
April 3, 2020, 7:20 a.m. 2.33 2.33 2.33 2.33 11884.48
April 3, 2020, 7:15 a.m. 2.32 2.33 2.32 2.33 11942.31
April 3, 2020, 7:10 a.m. 2.32 2.32 2.32 2.32 3801.85
April 3, 2020, 7:05 a.m. 2.32 2.32 2.32 2.32 23336.93
April 3, 2020, 7 a.m. 2.32 2.32 2.32 2.32 12977.06
April 3, 2020, 6:55 a.m. 2.32 2.32 2.32 2.32 20901.93
April 3, 2020, 6:50 a.m. 2.32 2.32 2.32 2.32 1046.18
April 3, 2020, 6:45 a.m. 2.32 2.32 2.32 2.32 320.52
April 3, 2020, 6:40 a.m. 2.32 2.32 2.32 2.32 13.39
April 3, 2020, 6:35 a.m. 2.32 2.32 2.32 2.32 447.42
April 3, 2020, 6:30 a.m. 2.32 2.32 2.32 2.32 520.0
April 3, 2020, 6:25 a.m. 2.32 2.32 2.32 2.32 1453.43
April 3, 2020, 6:20 a.m. 2.32 2.32 2.32 2.32 266.75
April 3, 2020, 6:15 a.m. 2.32 2.32 2.32 2.32 1936.15
April 3, 2020, 6:10 a.m. 2.31 2.32 2.31 2.32 189.58
April 3, 2020, 6:05 a.m. 2.31 2.31 2.31 2.31 29679.75
April 3, 2020, 6 a.m. 2.32 2.32 2.31 2.31 263.81
April 3, 2020, 5:55 a.m. 2.32 2.32 2.32 2.32 1076.91
April 3, 2020, 5:45 a.m. 2.31 2.32 2.31 2.32 1138.44
April 3, 2020, 5:35 a.m. 2.32 2.32 2.32 2.32 27.1
April 3, 2020, 5:30 a.m. 2.31 2.31 2.31 2.31 113.42
April 3, 2020, 5:25 a.m. 2.31 2.31 2.31 2.31 2.5
April 3, 2020, 5:20 a.m. 2.31 2.31 2.31 2.31 212.44
April 3, 2020, 5:10 a.m. 2.33 2.33 2.32 2.32 741.16
April 3, 2020, 5:05 a.m. 2.32 2.33 2.32 2.33 558.03
April 3, 2020, 5 a.m. 2.32 2.32 2.32 2.32 75.72
April 3, 2020, 4:55 a.m. 2.32 2.32 2.32 2.32 92.94
April 3, 2020, 4:50 a.m. 2.32 2.32 2.31 2.32 535.71
April 3, 2020, 4:45 a.m. 2.31 2.31 2.31 2.31 338.55
April 3, 2020, 4:35 a.m. 2.32 2.32 2.31 2.31 627.32
April 3, 2020, 4:30 a.m. 2.32 2.32 2.32 2.32 2827.4
April 3, 2020, 4:25 a.m. 2.31 2.31 2.31 2.31 75.4
April 3, 2020, 4:20 a.m. 2.31 2.31 2.31 2.31 144.56
April 3, 2020, 4:10 a.m. 2.32 2.32 2.31 2.31 155.0
April 3, 2020, 4:05 a.m. 2.32 2.32 2.32 2.32 1320.09
April 3, 2020, 4 a.m. 2.32 2.32 2.32 2.32 17.65
April 3, 2020, 3:55 a.m. 2.32 2.32 2.31 2.31 184.07
April 3, 2020, 3:45 a.m. 2.32 2.32 2.32 2.32 7.16
April 3, 2020, 3:40 a.m. 2.32 2.32 2.32 2.32 4.0
April 3, 2020, 3:35 a.m. 2.31 2.32 2.31 2.32 96.41
April 3, 2020, 3:30 a.m. 2.32 2.32 2.31 2.31 2839.31
April 3, 2020, 3:25 a.m. 2.32 2.32 2.31 2.31 538.82
April 3, 2020, 3:10 a.m. 2.33 2.33 2.33 2.33 4000.0
April 3, 2020, 3:05 a.m. 2.33 2.33 2.33 2.33 23049.6
April 3, 2020, 3 a.m. 2.32 2.33 2.32 2.33 273.15
April 3, 2020, 2:55 a.m. 2.32 2.32 2.32 2.32 116.04
April 3, 2020, 2:50 a.m. 2.32 2.32 2.32 2.32 100.0
April 3, 2020, 2:45 a.m. 2.33 2.33 2.32 2.32 4728.85
April 3, 2020, 2:40 a.m. 2.32 2.33 2.32 2.33 10448.01
April 3, 2020, 2:35 a.m. 2.32 2.32 2.32 2.32 2325.97
April 3, 2020, 2:30 a.m. 2.32 2.32 2.32 2.32 456.21
April 3, 2020, 2:25 a.m. 2.31 2.32 2.31 2.32 1393.36
April 3, 2020, 2:20 a.m. 2.31 2.31 2.31 2.31 871.19
April 3, 2020, 2:15 a.m. 2.31 2.31 2.31 2.31 44.0
April 3, 2020, 2:10 a.m. 2.31 2.31 2.31 2.31 773.71
April 3, 2020, 2:05 a.m. 2.31 2.31 2.31 2.31 1010.37
April 3, 2020, 2 a.m. 2.31 2.31 2.31 2.31 559.53
April 3, 2020, 1:55 a.m. 2.31 2.32 2.31 2.32 1087.92
April 3, 2020, 1:50 a.m. 2.31 2.31 2.31 2.31 608.35
April 3, 2020, 1:45 a.m. 2.31 2.31 2.31 2.31 2170.97
April 3, 2020, 1:40 a.m. 2.31 2.31 2.31 2.31 7.2
April 3, 2020, 1:35 a.m. 2.31 2.31 2.31 2.31 144.0
April 3, 2020, 1:30 a.m. 2.3 2.3 2.3 2.3 7.21
April 3, 2020, 1:25 a.m. 2.3 2.3 2.3 2.3 308.45
April 3, 2020, 1:20 a.m. 2.3 2.3 2.3 2.3 347.62
April 3, 2020, 1:15 a.m. 2.3 2.31 2.3 2.3 171.19
April 3, 2020, 1:10 a.m. 2.3 2.3 2.3 2.3 1537.06
April 3, 2020, 1:05 a.m. 2.3 2.3 2.3 2.3 140.1
April 3, 2020, 1 a.m. 2.29 2.29 2.29 2.29 1000.54
April 3, 2020, 12:55 a.m. 2.3 2.3 2.3 2.3 920.27
April 3, 2020, 12:50 a.m. 2.3 2.3 2.3 2.3 18.33
April 3, 2020, 12:45 a.m. 2.3 2.3 2.29 2.29 803.21
April 3, 2020, 12:40 a.m. 2.3 2.3 2.3 2.3 102.0
April 3, 2020, 12:35 a.m. 2.3 2.3 2.3 2.3 4167.18
April 3, 2020, 12:30 a.m. 2.29 2.3 2.29 2.3 1470.13
April 3, 2020, 12:25 a.m. 2.29 2.29 2.29 2.29 1942.87
April 3, 2020, 12:20 a.m. 2.3 2.3 2.3 2.3 18.72
April 3, 2020, 12:15 a.m. 2.3 2.3 2.29 2.29 12500.0
April 3, 2020, 12:10 a.m. 2.3 2.3 2.29 2.3 7704.65
April 3, 2020, 12:05 a.m. 2.29 2.3 2.29 2.3 2150.75
April 3, 2020, midnight 2.3 2.3 2.29 2.29 501.68
April 2, 2020, 11:55 p.m. 2.3 2.3 2.3 2.3 3875.36
April 2, 2020, 11:50 p.m. 2.3 2.3 2.3 2.3 1715.17
April 2, 2020, 11:45 p.m. 2.3 2.3 2.29 2.29 60.68
April 2, 2020, 11:40 p.m. 2.29 2.29 2.29 2.29 275.8
April 2, 2020, 11:35 p.m. 2.29 2.29 2.29 2.29 3317.96
April 2, 2020, 11:30 p.m. 2.3 2.3 2.3 2.3 4.73
April 2, 2020, 11:25 p.m. 2.3 2.3 2.29 2.29 850.56
April 2, 2020, 11:20 p.m. 2.3 2.31 2.3 2.31 916.43
April 2, 2020, 11:15 p.m. 2.31 2.31 2.31 2.31 355.37
April 2, 2020, 11:10 p.m. 2.31 2.31 2.3 2.31 1503.49
April 2, 2020, 11:05 p.m. 2.32 2.32 2.31 2.31 492.77
April 2, 2020, 11 p.m. 2.32 2.32 2.31 2.32 5441.6
April 2, 2020, 10:55 p.m. 2.32 2.32 2.32 2.32 1759.03
April 2, 2020, 10:50 p.m. 2.32 2.32 2.32 2.32 566.15
April 2, 2020, 10:45 p.m. 2.32 2.32 2.31 2.32 2839.14
April 2, 2020, 10:40 p.m. 2.32 2.32 2.32 2.32 27138.73
April 2, 2020, 10:35 p.m. 2.31 2.32 2.31 2.32 8896.46
April 2, 2020, 10:30 p.m. 2.31 2.31 2.31 2.31 664.11
April 2, 2020, 10:20 p.m. 2.31 2.31 2.31 2.31 1837.33
April 2, 2020, 10:15 p.m. 2.31 2.31 2.31 2.31 680.18
April 2, 2020, 10:10 p.m. 2.3 2.31 2.3 2.3 262.15
April 2, 2020, 10:05 p.m. 2.3 2.3 2.29 2.29 303.53
April 2, 2020, 10 p.m. 2.31 2.31 2.3 2.3 5714.9
April 2, 2020, 9:55 p.m. 2.31 2.32 2.31 2.31 16783.93
April 2, 2020, 9:50 p.m. 2.31 2.31 2.31 2.31 602.16
April 2, 2020, 9:45 p.m. 2.3 2.31 2.3 2.31 4933.28
April 2, 2020, 9:40 p.m. 2.3 2.31 2.3 2.31 2048.1
April 2, 2020, 9:35 p.m. 2.3 2.31 2.3 2.3 3527.8
April 2, 2020, 9:30 p.m. 2.29 2.3 2.29 2.3 10344.16
April 2, 2020, 9:25 p.m. 2.29 2.29 2.29 2.29 470.53
April 2, 2020, 9:20 p.m. 2.29 2.29 2.29 2.29 53.0
April 2, 2020, 9:15 p.m. 2.29 2.29 2.29 2.29 1916.45
April 2, 2020, 9:10 p.m. 2.29 2.3 2.29 2.29 24294.66
April 2, 2020, 9:05 p.m. 2.28 2.29 2.28 2.29 4132.55
April 2, 2020, 9 p.m. 2.29 2.29 2.28 2.28 7136.28
April 2, 2020, 8:55 p.m. 2.29 2.29 2.29 2.29 1442.33
April 2, 2020, 8:50 p.m. 2.29 2.29 2.29 2.29 1106.89
April 2, 2020, 8:45 p.m. 2.29 2.29 2.28 2.29 1187.06
April 2, 2020, 8:40 p.m. 2.29 2.29 2.29 2.29 749.89
April 2, 2020, 8:35 p.m. 2.27 2.29 2.27 2.29 3165.33
April 2, 2020, 8:30 p.m. 2.27 2.29 2.26 2.27 26627.11
April 2, 2020, 8:25 p.m. 2.31 2.31 2.25 2.28 79098.75
April 2, 2020, 8:20 p.m. 2.31 2.31 2.31 2.31 785.8
April 2, 2020, 8:15 p.m. 2.3 2.31 2.28 2.31 57833.41
April 2, 2020, 8:10 p.m. 2.31 2.32 2.29 2.3 64538.86
April 2, 2020, 8:05 p.m. 2.32 2.32 2.31 2.31 6842.53
April 2, 2020, 8 p.m. 2.34 2.34 2.32 2.32 20932.62
April 2, 2020, 7:55 p.m. 2.33 2.34 2.33 2.34 2248.76
April 2, 2020, 7:50 p.m. 2.34 2.35 2.33 2.33 6218.9
April 2, 2020, 7:45 p.m. 2.35 2.35 2.34 2.34 1217.09
April 2, 2020, 7:40 p.m. 2.35 2.35 2.35 2.35 6837.43
April 2, 2020, 7:35 p.m. 2.36 2.36 2.35 2.35 1154.23
April 2, 2020, 7:30 p.m. 2.37 2.37 2.36 2.36 1036.18
April 2, 2020, 7:25 p.m. 2.37 2.38 2.37 2.37 2696.4
April 2, 2020, 7:20 p.m. 2.37 2.37 2.37 2.37 3439.55
April 2, 2020, 7:15 p.m. 2.36 2.37 2.36 2.37 825.2
April 2, 2020, 7:10 p.m. 2.37 2.37 2.36 2.36 1976.37
April 2, 2020, 7:05 p.m. 2.36 2.37 2.36 2.37 4983.91
April 2, 2020, 7 p.m. 2.36 2.36 2.34 2.36 5611.3
April 2, 2020, 6:55 p.m. 2.36 2.36 2.35 2.36 7638.08
April 2, 2020, 6:50 p.m. 2.34 2.36 2.33 2.36 32315.0
April 2, 2020, 6:45 p.m. 2.38 2.39 2.34 2.34 35243.79
April 2, 2020, 6:40 p.m. 2.41 2.41 2.38 2.39 24802.49
April 2, 2020, 6:35 p.m. 2.41 2.41 2.41 2.41 1495.62
April 2, 2020, 6:30 p.m. 2.41 2.41 2.41 2.41 611.34
April 2, 2020, 6:25 p.m. 2.42 2.42 2.41 2.41 641.96
April 2, 2020, 6:20 p.m. 2.41 2.42 2.41 2.42 2594.48
April 2, 2020, 6:15 p.m. 2.41 2.42 2.41 2.41 7592.57
April 2, 2020, 6:10 p.m. 2.43 2.43 2.41 2.42 16323.61
April 2, 2020, 6:05 p.m. 2.42 2.43 2.42 2.43 18686.33
April 2, 2020, 6 p.m. 2.44 2.45 2.41 2.41 57526.23
April 2, 2020, 5:55 p.m. 2.43 2.44 2.43 2.44 24481.84
April 2, 2020, 5:50 p.m. 2.44 2.45 2.43 2.43 24664.43
April 2, 2020, 5:45 p.m. 2.44 2.44 2.44 2.44 1626.06
April 2, 2020, 5:40 p.m. 2.45 2.45 2.44 2.44 8659.24
April 2, 2020, 5:35 p.m. 2.45 2.45 2.45 2.45 6935.43
April 2, 2020, 5:30 p.m. 2.45 2.46 2.45 2.45 8018.18
April 2, 2020, 5:25 p.m. 2.44 2.45 2.44 2.45 6332.77
April 2, 2020, 5:20 p.m. 2.44 2.44 2.43 2.43 13451.62
April 2, 2020, 5:15 p.m. 2.45 2.45 2.43 2.44 28505.03
April 2, 2020, 5:10 p.m. 2.46 2.47 2.44 2.45 58647.98
April 2, 2020, 5:05 p.m. 2.51 2.53 2.46 2.46 126365.77
April 2, 2020, 5 p.m. 2.39 2.51 2.39 2.51 281574.77
April 2, 2020, 4:55 p.m. 2.37 2.4 2.37 2.39 30497.66
April 2, 2020, 4:50 p.m. 2.37 2.37 2.37 2.37 578.31
April 2, 2020, 4:45 p.m. 2.36 2.37 2.36 2.37 8636.8
April 2, 2020, 4:40 p.m. 2.37 2.38 2.36 2.36 27920.66
April 2, 2020, 4:35 p.m. 2.35 2.38 2.35 2.37 114970.45
April 2, 2020, 4:30 p.m. 2.35 2.36 2.35 2.35 11116.09
April 2, 2020, 4:25 p.m. 2.36 2.36 2.35 2.35 6501.22
April 2, 2020, 4:20 p.m. 2.36 2.36 2.35 2.36 2452.77
April 2, 2020, 4:15 p.m. 2.35 2.36 2.34 2.36 22403.83
April 2, 2020, 4:10 p.m. 2.35 2.36 2.35 2.35 31875.97
April 2, 2020, 4:05 p.m. 2.35 2.35 2.34 2.35 13421.16
April 2, 2020, 4 p.m. 2.32 2.35 2.32 2.34 36999.37
April 2, 2020, 3:55 p.m. 2.33 2.33 2.31 2.32 2514.59
April 2, 2020, 3:50 p.m. 2.32 2.33 2.32 2.33 852.78
April 2, 2020, 3:45 p.m. 2.31 2.32 2.31 2.31 9300.45
April 2, 2020, 3:40 p.m. 2.32 2.32 2.31 2.31 2190.37
April 2, 2020, 3:35 p.m. 2.31 2.32 2.31 2.32 3688.51
April 2, 2020, 3:30 p.m. 2.31 2.31 2.31 2.31 2265.15
April 2, 2020, 3:25 p.m. 2.31 2.31 2.3 2.31 2190.32
April 2, 2020, 3:20 p.m. 2.31 2.31 2.3 2.31 5780.38
April 2, 2020, 3:15 p.m. 2.31 2.31 2.3 2.3 5837.97
April 2, 2020, 3:10 p.m. 2.31 2.31 2.31 2.31 2781.75
April 2, 2020, 3:05 p.m. 2.31 2.31 2.31 2.31 6378.73
April 2, 2020, 3 p.m. 2.32 2.32 2.31 2.31 12512.97
April 2, 2020, 2:55 p.m. 2.31 2.32 2.31 2.32 20114.64
April 2, 2020, 2:50 p.m. 2.31 2.33 2.31 2.31 58654.08
April 2, 2020, 2:45 p.m. 2.32 2.32 2.31 2.31 9752.07
April 2, 2020, 2:40 p.m. 2.3 2.32 2.3 2.32 19632.86
April 2, 2020, 2:35 p.m. 2.29 2.31 2.29 2.31 2489.58
April 2, 2020, 2:30 p.m. 2.29 2.29 2.29 2.29 989.69
April 2, 2020, 2:25 p.m. 2.29 2.29 2.29 2.29 553.25
April 2, 2020, 2:20 p.m. 2.28 2.29 2.28 2.29 4164.16
April 2, 2020, 2:15 p.m. 2.29 2.29 2.28 2.28 36.2
April 2, 2020, 2:10 p.m. 2.28 2.28 2.28 2.28 7631.51
April 2, 2020, 2:05 p.m. 2.28 2.28 2.27 2.28 56024.63
April 2, 2020, 2 p.m. 2.28 2.28 2.28 2.28 6498.74
April 2, 2020, 1:55 p.m. 2.28 2.28 2.28 2.28 353.42
April 2, 2020, 1:50 p.m. 2.28 2.28 2.28 2.28 943.98
April 2, 2020, 1:45 p.m. 2.28 2.28 2.28 2.28 7640.65
April 2, 2020, 1:40 p.m. 2.28 2.28 2.28 2.28 10860.77
April 2, 2020, 1:35 p.m. 2.29 2.29 2.29 2.29 150.0
April 2, 2020, 1:30 p.m. 2.28 2.28 2.28 2.28 7.32
April 2, 2020, 1:20 p.m. 2.28 2.28 2.28 2.28 270.57
April 2, 2020, 1:15 p.m. 2.28 2.28 2.27 2.28 880.91
April 2, 2020, 1:10 p.m. 2.28 2.28 2.28 2.28 3250.99
April 2, 2020, 1:05 p.m. 2.29 2.29 2.28 2.28 23999.33
April 2, 2020, 1 p.m. 2.29 2.29 2.29 2.29 2895.92
April 2, 2020, 12:55 p.m. 2.29 2.29 2.29 2.29 646.82
April 2, 2020, 12:50 p.m. 2.29 2.29 2.29 2.29 1274.99
April 2, 2020, 12:45 p.m. 2.29 2.29 2.29 2.29 38704.91
April 2, 2020, 12:40 p.m. 2.29 2.29 2.29 2.29 21071.35
April 2, 2020, 12:35 p.m. 2.3 2.3 2.29 2.29 24034.98
April 2, 2020, 12:30 p.m. 2.29 2.3 2.29 2.3 6380.9
April 2, 2020, 12:25 p.m. 2.3 2.3 2.3 2.3 275.0
April 2, 2020, 12:20 p.m. 2.3 2.3 2.3 2.3 250.48
April 2, 2020, 12:15 p.m. 2.29 2.3 2.29 2.3 11436.77
April 2, 2020, 12:10 p.m. 2.29 2.29 2.29 2.29 4099.23
April 2, 2020, 12:05 p.m. 2.29 2.29 2.29 2.29 3548.77
April 2, 2020, noon 2.3 2.31 2.29 2.29 9932.09
April 2, 2020, 11:55 a.m. 2.3 2.3 2.29 2.3 4553.27
April 2, 2020, 11:50 a.m. 2.3 2.3 2.29 2.3 3763.69
April 2, 2020, 11:45 a.m. 2.3 2.3 2.3 2.3 5756.32
April 2, 2020, 11:40 a.m. 2.3 2.3 2.3 2.3 11892.61
April 2, 2020, 11:35 a.m. 2.29 2.3 2.29 2.3 12543.35
April 2, 2020, 11:30 a.m. 2.29 2.3 2.29 2.3 757.02
April 2, 2020, 11:25 a.m. 2.29 2.3 2.29 2.29 3731.01
April 2, 2020, 11:20 a.m. 2.29 2.3 2.29 2.29 4192.28
April 2, 2020, 11:05 a.m. 2.29 2.29 2.29 2.29 160.0
April 2, 2020, 11 a.m. 2.29 2.29 2.29 2.29 6664.81
April 2, 2020, 10:55 a.m. 2.29 2.29 2.29 2.29 282.63
April 2, 2020, 10:50 a.m. 2.29 2.29 2.29 2.29 5643.53
April 2, 2020, 10:45 a.m. 2.29 2.29 2.29 2.29 6359.79
April 2, 2020, 10:40 a.m. 2.29 2.29 2.29 2.29 455.47
April 2, 2020, 10:35 a.m. 2.29 2.29 2.29 2.29 23.19
April 2, 2020, 10:30 a.m. 2.29 2.29 2.29 2.29 1394.11
April 2, 2020, 10:25 a.m. 2.29 2.29 2.29 2.29 1137.96
April 2, 2020, 10:15 a.m. 2.3 2.3 2.29 2.29 991.7
April 2, 2020, 10:10 a.m. 2.29 2.31 2.29 2.3 18088.48
April 2, 2020, 10:05 a.m. 2.29 2.29 2.29 2.29 1610.76
April 2, 2020, 9:55 a.m. 2.29 2.29 2.29 2.29 3581.82
April 2, 2020, 9:50 a.m. 2.29 2.29 2.29 2.29 3647.28
April 2, 2020, 9:45 a.m. 2.29 2.29 2.29 2.29 1737.3
April 2, 2020, 9:40 a.m. 2.29 2.29 2.29 2.29 6295.66
April 2, 2020, 9:35 a.m. 2.29 2.29 2.29 2.29 2568.86
April 2, 2020, 9:30 a.m. 2.28 2.29 2.28 2.29 517.36
April 2, 2020, 9:25 a.m. 2.28 2.29 2.28 2.28 3589.15
April 2, 2020, 9:20 a.m. 2.28 2.28 2.28 2.28 242.72
April 2, 2020, 9:15 a.m. 2.29 2.29 2.28 2.29 855.83
April 2, 2020, 9:10 a.m. 2.29 2.29 2.29 2.29 150.0
April 2, 2020, 9:05 a.m. 2.29 2.29 2.29 2.29 409.15
April 2, 2020, 9 a.m. 2.29 2.29 2.29 2.29 2055.28
April 2, 2020, 8:55 a.m. 2.29 2.29 2.29 2.29 40.8
April 2, 2020, 8:50 a.m. 2.29 2.29 2.29 2.29 268.87
April 2, 2020, 8:45 a.m. 2.29 2.29 2.29 2.29 100.0
April 2, 2020, 8:40 a.m. 2.29 2.29 2.29 2.29 125.0
April 2, 2020, 8:35 a.m. 2.29 2.29 2.29 2.29 10271.31
April 2, 2020, 8:30 a.m. 2.29 2.29 2.28 2.28 35299.02
April 2, 2020, 8:25 a.m. 2.29 2.29 2.29 2.29 9372.0
April 2, 2020, 8:20 a.m. 2.28 2.29 2.28 2.29 950.11
April 2, 2020, 8:15 a.m. 2.28 2.28 2.28 2.28 795.05
April 2, 2020, 8:10 a.m. 2.28 2.28 2.27 2.28 3358.67
April 2, 2020, 8:05 a.m. 2.29 2.29 2.28 2.28 34946.46
April 2, 2020, 8 a.m. 2.29 2.29 2.29 2.29 22015.42
April 2, 2020, 7:55 a.m. 2.29 2.29 2.28 2.28 417.42
April 2, 2020, 7:50 a.m. 2.28 2.29 2.28 2.29 2089.25
April 2, 2020, 7:45 a.m. 2.28 2.28 2.28 2.28 1201.91
April 2, 2020, 7:40 a.m. 2.29 2.29 2.28 2.28 815.53
April 2, 2020, 7:35 a.m. 2.28 2.29 2.28 2.28 9656.64
April 2, 2020, 7:30 a.m. 2.29 2.29 2.28 2.28 2300.92
April 2, 2020, 7:25 a.m. 2.29 2.29 2.29 2.29 12354.04
April 2, 2020, 7:20 a.m. 2.28 2.29 2.28 2.29 13403.42
April 2, 2020, 7:15 a.m. 2.28 2.28 2.28 2.28 4493.17
April 2, 2020, 7:10 a.m. 2.28 2.28 2.28 2.28 326.86
April 2, 2020, 7:05 a.m. 2.28 2.28 2.28 2.28 2330.46
April 2, 2020, 7 a.m. 2.29 2.29 2.28 2.28 5193.24
April 2, 2020, 6:55 a.m. 2.29 2.29 2.28 2.29 1191.22
April 2, 2020, 6:50 a.m. 2.28 2.29 2.28 2.29 6409.62
April 2, 2020, 6:45 a.m. 2.28 2.28 2.28 2.28 370.8
April 2, 2020, 6:40 a.m. 2.28 2.28 2.28 2.28 2749.81
April 2, 2020, 6:35 a.m. 2.28 2.28 2.28 2.28 3512.62
April 2, 2020, 6:30 a.m. 2.28 2.29 2.28 2.28 38346.2
April 2, 2020, 6:25 a.m. 2.28 2.28 2.28 2.28 5881.96
April 2, 2020, 6:20 a.m. 2.27 2.27 2.27 2.27 742.87
April 2, 2020, 6:15 a.m. 2.28 2.28 2.28 2.28 1396.5
April 2, 2020, 6:10 a.m. 2.28 2.28 2.28 2.28 1276.65
April 2, 2020, 6:05 a.m. 2.28 2.28 2.28 2.28 5378.97
April 2, 2020, 6 a.m. 2.27 2.28 2.27 2.28 105.29
April 2, 2020, 5:55 a.m. 2.27 2.28 2.27 2.28 950.07
April 2, 2020, 5:50 a.m. 2.27 2.27 2.27 2.27 425.62
April 2, 2020, 5:45 a.m. 2.27 2.27 2.27 2.27 106.44
April 2, 2020, 5:40 a.m. 2.27 2.27 2.27 2.27 100.0
April 2, 2020, 5:35 a.m. 2.27 2.27 2.27 2.27 497.79
April 2, 2020, 5:30 a.m. 2.27 2.27 2.27 2.27 4770.54
April 2, 2020, 5:25 a.m. 2.27 2.27 2.27 2.27 1668.81
April 2, 2020, 5:20 a.m. 2.27 2.27 2.27 2.27 19.85
April 2, 2020, 5:15 a.m. 2.27 2.27 2.27 2.27 38.23
April 2, 2020, 5:10 a.m. 2.27 2.27 2.27 2.27 760.73
April 2, 2020, 5:05 a.m. 2.27 2.27 2.27 2.27 5714.61
April 2, 2020, 5 a.m. 2.27 2.27 2.27 2.27 4886.59
April 2, 2020, 4:55 a.m. 2.28 2.28 2.27 2.27 3822.49
April 2, 2020, 4:50 a.m. 2.28 2.28 2.28 2.28 1230.15
April 2, 2020, 4:45 a.m. 2.28 2.28 2.28 2.28 757.68
April 2, 2020, 4:40 a.m. 2.28 2.29 2.28 2.28 4379.1
April 2, 2020, 4:35 a.m. 2.29 2.29 2.28 2.28 3754.93
April 2, 2020, 4:30 a.m. 2.28 2.29 2.28 2.29 7980.09
April 2, 2020, 4:25 a.m. 2.28 2.28 2.28 2.28 2242.16
April 2, 2020, 4:20 a.m. 2.28 2.28 2.28 2.28 1468.04
April 2, 2020, 4:15 a.m. 2.29 2.29 2.28 2.28 2035.91
April 2, 2020, 4:10 a.m. 2.28 2.29 2.28 2.28 788.29
April 2, 2020, 4:05 a.m. 2.29 2.29 2.28 2.29 5365.98
April 2, 2020, 4 a.m. 2.28 2.29 2.28 2.29 15556.12
April 2, 2020, 3:55 a.m. 2.28 2.28 2.28 2.28 12935.87
April 2, 2020, 3:50 a.m. 2.28 2.28 2.28 2.28 2238.37
April 2, 2020, 3:45 a.m. 2.28 2.28 2.28 2.28 4219.63
April 2, 2020, 3:40 a.m. 2.28 2.28 2.27 2.28 11002.96
April 2, 2020, 3:35 a.m. 2.27 2.28 2.27 2.28 5486.02
April 2, 2020, 3:30 a.m. 2.27 2.27 2.27 2.27 4199.52
April 2, 2020, 3:25 a.m. 2.27 2.28 2.27 2.27 3002.06
April 2, 2020, 3:20 a.m. 2.27 2.27 2.27 2.27 14862.41
April 2, 2020, 3:15 a.m. 2.27 2.28 2.27 2.27 5390.26
April 2, 2020, 3:10 a.m. 2.28 2.28 2.27 2.27 9740.34
April 2, 2020, 3:05 a.m. 2.28 2.28 2.28 2.28 4452.54
April 2, 2020, 3 a.m. 2.28 2.28 2.28 2.28 17073.38
April 2, 2020, 2:55 a.m. 2.28 2.28 2.27 2.28 30158.05
April 2, 2020, 2:50 a.m. 2.28 2.29 2.28 2.28 5343.64
April 2, 2020, 2:45 a.m. 2.28 2.28 2.28 2.28 8982.69
April 2, 2020, 2:40 a.m. 2.29 2.29 2.28 2.28 1171.35
April 2, 2020, 2:35 a.m. 2.29 2.29 2.29 2.29 873.34
April 2, 2020, 2:30 a.m. 2.28 2.28 2.28 2.28 8243.28
April 2, 2020, 2:25 a.m. 2.29 2.29 2.28 2.28 7777.07
April 2, 2020, 2:20 a.m. 2.28 2.28 2.28 2.28 4157.62
April 2, 2020, 2:15 a.m. 2.28 2.28 2.28 2.28 5937.71
April 2, 2020, 2:10 a.m. 2.28 2.28 2.28 2.28 9327.46
April 2, 2020, 2:05 a.m. 2.28 2.28 2.28 2.28 12656.76
April 2, 2020, 2 a.m. 2.27 2.28 2.27 2.28 7539.64
April 2, 2020, 1:55 a.m. 2.28 2.28 2.27 2.27 16451.62
April 2, 2020, 1:50 a.m. 2.28 2.28 2.28 2.28 5063.48
April 2, 2020, 1:45 a.m. 2.29 2.29 2.28 2.28 454.13
April 2, 2020, 1:40 a.m. 2.28 2.28 2.28 2.28 98.57
April 2, 2020, 1:35 a.m. 2.29 2.29 2.29 2.29 1799.41
April 2, 2020, 1:30 a.m. 2.29 2.29 2.29 2.29 670.48
April 2, 2020, 1:25 a.m. 2.28 2.29 2.28 2.28 1528.34
April 2, 2020, 1:20 a.m. 2.29 2.29 2.29 2.29 10800.34
April 2, 2020, 1:15 a.m. 2.28 2.29 2.28 2.29 13369.72
April 2, 2020, 1:10 a.m. 2.29 2.29 2.28 2.28 6246.58
April 2, 2020, 1:05 a.m. 2.3 2.3 2.29 2.29 5962.48
April 2, 2020, 1 a.m. 2.28 2.3 2.28 2.3 32129.8
April 2, 2020, 12:55 a.m. 2.29 2.29 2.28 2.28 4276.18
April 2, 2020, 12:50 a.m. 2.29 2.29 2.29 2.29 4336.06
April 2, 2020, 12:45 a.m. 2.29 2.29 2.28 2.29 6243.37
April 2, 2020, 12:40 a.m. 2.29 2.29 2.29 2.29 11282.89
April 2, 2020, 12:35 a.m. 2.3 2.3 2.29 2.29 2244.61
April 2, 2020, 12:30 a.m. 2.28 2.3 2.28 2.3 4284.27
April 2, 2020, 12:25 a.m. 2.29 2.29 2.28 2.29 17450.31
April 2, 2020, 12:20 a.m. 2.29 2.29 2.28 2.29 31005.25
April 2, 2020, 12:15 a.m. 2.3 2.3 2.29 2.29 17359.03
April 2, 2020, 12:10 a.m. 2.3 2.3 2.3 2.3 20034.35
April 2, 2020, 12:05 a.m. 2.31 2.31 2.29 2.3 25485.0
April 2, 2020, midnight 2.27 2.32 2.27 2.3 67333.79
April 1, 2020, 11:55 p.m. 2.27 2.28 2.27 2.27 5069.69
April 1, 2020, 11:50 p.m. 2.27 2.27 2.27 2.27 246.3
April 1, 2020, 11:45 p.m. 2.27 2.28 2.27 2.27 7909.81
April 1, 2020, 11:40 p.m. 2.27 2.28 2.27 2.27 6759.54
April 1, 2020, 11:35 p.m. 2.27 2.28 2.27 2.27 17231.55
April 1, 2020, 11:30 p.m. 2.25 2.31 2.25 2.27 196576.61
April 1, 2020, 11:25 p.m. 2.25 2.25 2.25 2.25 275.51
April 1, 2020, 11:20 p.m. 2.24 2.24 2.24 2.24 2180.26
April 1, 2020, 11:10 p.m. 2.24 2.24 2.24 2.24 495.0
April 1, 2020, 11:05 p.m. 2.24 2.24 2.23 2.24 11304.46
April 1, 2020, 11 p.m. 2.24 2.25 2.24 2.25 8598.02
April 1, 2020, 10:55 p.m. 2.25 2.25 2.24 2.24 164.56
April 1, 2020, 10:50 p.m. 2.25 2.25 2.25 2.25 2251.1
April 1, 2020, 10:45 p.m. 2.26 2.26 2.25 2.25 4998.49
April 1, 2020, 10:40 p.m. 2.26 2.26 2.24 2.26 32882.7
April 1, 2020, 10:35 p.m. 2.24 2.26 2.24 2.26 4855.72
April 1, 2020, 10:30 p.m. 2.23 2.25 2.23 2.24 18402.74
April 1, 2020, 10:25 p.m. 2.23 2.23 2.23 2.23 2101.18
April 1, 2020, 10:20 p.m. 2.22 2.23 2.22 2.23 36211.16
April 1, 2020, 10:15 p.m. 2.21 2.22 2.21 2.22 962.02
April 1, 2020, 10:05 p.m. 2.21 2.21 2.21 2.21 480.88
April 1, 2020, 10 p.m. 2.21 2.22 2.21 2.21 3654.02
April 1, 2020, 9:55 p.m. 2.21 2.21 2.21 2.21 344.09
April 1, 2020, 9:45 p.m. 2.21 2.21 2.21 2.21 229.34
April 1, 2020, 9:40 p.m. 2.21 2.21 2.21 2.21 96.96
April 1, 2020, 9:35 p.m. 2.21 2.21 2.21 2.21 1229.24
April 1, 2020, 9:30 p.m. 2.22 2.22 2.21 2.21 1794.78
April 1, 2020, 9:25 p.m. 2.21 2.21 2.21 2.21 975.69
April 1, 2020, 9:20 p.m. 2.21 2.21 2.21 2.21 4055.0
April 1, 2020, 9:10 p.m. 2.22 2.22 2.21 2.21 1030.27
April 1, 2020, 9:05 p.m. 2.21 2.22 2.21 2.21 2700.1
April 1, 2020, 9 p.m. 2.2 2.22 2.2 2.22 4874.83
April 1, 2020, 8:50 p.m. 2.2 2.2 2.2 2.2 608.58
April 1, 2020, 8:45 p.m. 2.2 2.21 2.2 2.21 3095.1
April 1, 2020, 8:40 p.m. 2.19 2.2 2.19 2.2 423.75
April 1, 2020, 8:35 p.m. 2.19 2.2 2.19 2.19 8781.13
April 1, 2020, 8:30 p.m. 2.19 2.19 2.19 2.19 524.35
April 1, 2020, 8:25 p.m. 2.19 2.19 2.19 2.19 3636.94
April 1, 2020, 8:20 p.m. 2.18 2.19 2.18 2.19 4890.63
April 1, 2020, 8:15 p.m. 2.17 2.18 2.17 2.18 340.22
April 1, 2020, 8:10 p.m. 2.17 2.17 2.17 2.17 98.33
April 1, 2020, 8:05 p.m. 2.17 2.17 2.17 2.17 82.93
April 1, 2020, 8 p.m. 2.17 2.17 2.17 2.17 5933.71
April 1, 2020, 7:55 p.m. 2.17 2.17 2.17 2.17 20.0
April 1, 2020, 7:50 p.m. 2.17 2.17 2.17 2.17 15.24
April 1, 2020, 7:45 p.m. 2.17 2.18 2.17 2.18 3676.97
April 1, 2020, 7:40 p.m. 2.17 2.17 2.17 2.17 153.07
April 1, 2020, 7:35 p.m. 2.17 2.17 2.17 2.17 362.95
April 1, 2020, 7:30 p.m. 2.16 2.17 2.16 2.17 1599.07
April 1, 2020, 7:25 p.m. 2.16 2.16 2.16 2.16 199.26
April 1, 2020, 7:20 p.m. 2.16 2.16 2.16 2.16 14.36
April 1, 2020, 7:15 p.m. 2.16 2.16 2.16 2.16 273.15
April 1, 2020, 7:10 p.m. 2.16 2.16 2.16 2.16 53.7
April 1, 2020, 7:05 p.m. 2.16 2.16 2.16 2.16 381.42
April 1, 2020, 7 p.m. 2.16 2.16 2.16 2.16 100.0
April 1, 2020, 6:55 p.m. 2.17 2.17 2.17 2.17 20.0
April 1, 2020, 6:50 p.m. 2.17 2.17 2.17 2.17 28.0
April 1, 2020, 6:45 p.m. 2.17 2.17 2.17 2.17 1021.14
April 1, 2020, 6:40 p.m. 2.17 2.17 2.17 2.17 30.0
April 1, 2020, 6:35 p.m. 2.17 2.17 2.17 2.17 10.0
April 1, 2020, 6:30 p.m. 2.17 2.17 2.17 2.17 21.86
April 1, 2020, 6:20 p.m. 2.17 2.17 2.17 2.17 488.56
April 1, 2020, 6:15 p.m. 2.17 2.17 2.17 2.17 252.06
April 1, 2020, 6:10 p.m. 2.17 2.17 2.17 2.17 314.53
April 1, 2020, 6:05 p.m. 2.17 2.17 2.17 2.17 912.68
April 1, 2020, 6 p.m. 2.17 2.17 2.17 2.17 645.35
April 1, 2020, 5:55 p.m. 2.17 2.17 2.17 2.17 238.46
April 1, 2020, 5:50 p.m. 2.17 2.17 2.17 2.17 21.06
April 1, 2020, 5:40 p.m. 2.17 2.17 2.17 2.17 675.0
April 1, 2020, 5:35 p.m. 2.17 2.17 2.17 2.17 983.22
April 1, 2020, 5:30 p.m. 2.17 2.17 2.17 2.17 3483.02
April 1, 2020, 5:25 p.m. 2.17 2.17 2.16 2.17 2267.76
April 1, 2020, 5:20 p.m. 2.17 2.17 2.17 2.17 157.42
April 1, 2020, 5:15 p.m. 2.16 2.16 2.16 2.16 15.19
April 1, 2020, 5:10 p.m. 2.17 2.17 2.16 2.16 404.79
April 1, 2020, 5:05 p.m. 2.17 2.17 2.17 2.17 1107.05
April 1, 2020, 5 p.m. 2.17 2.17 2.16 2.17 10375.85
April 1, 2020, 4:55 p.m. 2.17 2.17 2.17 2.17 416.7
April 1, 2020, 4:50 p.m. 2.17 2.17 2.16 2.16 1168.05
April 1, 2020, 4:45 p.m. 2.17 2.17 2.17 2.17 32.0
April 1, 2020, 4:40 p.m. 2.17 2.17 2.16 2.17 4880.0
April 1, 2020, 4:35 p.m. 2.17 2.17 2.17 2.17 492.36
April 1, 2020, 4:30 p.m. 2.17 2.17 2.17 2.17 1984.09
April 1, 2020, 4:25 p.m. 2.17 2.17 2.17 2.17 23.35
April 1, 2020, 4:20 p.m. 2.17 2.17 2.17 2.17 1000.0
April 1, 2020, 4:15 p.m. 2.17 2.17 2.17 2.17 35.74
April 1, 2020, 4:10 p.m. 2.18 2.18 2.18 2.18 1377.92
April 1, 2020, 4:05 p.m. 2.17 2.18 2.17 2.17 3063.08
April 1, 2020, 4 p.m. 2.19 2.19 2.14 2.17 110913.37
April 1, 2020, 3:55 p.m. 2.18 2.19 2.18 2.19 9675.41
April 1, 2020, 3:50 p.m. 2.19 2.19 2.18 2.18 11443.08
April 1, 2020, 3:45 p.m. 2.19 2.19 2.19 2.19 25849.66
April 1, 2020, 3:40 p.m. 2.19 2.19 2.19 2.19 48874.2
April 1, 2020, 3:35 p.m. 2.19 2.19 2.19 2.19 358.59
April 1, 2020, 3:30 p.m. 2.19 2.19 2.19 2.19 2555.09
April 1, 2020, 3:25 p.m. 2.19 2.19 2.19 2.19 2.0
April 1, 2020, 3:20 p.m. 2.19 2.2 2.19 2.2 101.5
April 1, 2020, 3:15 p.m. 2.2 2.2 2.19 2.19 342.19
April 1, 2020, 3:10 p.m. 2.2 2.2 2.2 2.2 1140.83
April 1, 2020, 3:05 p.m. 2.2 2.2 2.19 2.19 399.4
April 1, 2020, 3 p.m. 2.2 2.2 2.2 2.2 1126.05
April 1, 2020, 2:55 p.m. 2.2 2.2 2.2 2.2 46.93
April 1, 2020, 2:45 p.m. 2.2 2.2 2.2 2.2 60.58
April 1, 2020, 2:40 p.m. 2.2 2.2 2.2 2.2 97.38
April 1, 2020, 2:35 p.m. 2.2 2.2 2.2 2.2 128.27
April 1, 2020, 2:30 p.m. 2.19 2.2 2.19 2.2 5591.84
April 1, 2020, 2:25 p.m. 2.2 2.2 2.19 2.2 3670.51
April 1, 2020, 2:20 p.m. 2.2 2.2 2.2 2.2 57.0
April 1, 2020, 2:15 p.m. 2.2 2.2 2.2 2.2 1609.33
April 1, 2020, 2:10 p.m. 2.2 2.2 2.2 2.2 253.5
April 1, 2020, 2:05 p.m. 2.19 2.2 2.19 2.2 1953.37
April 1, 2020, 2 p.m. 2.19 2.19 2.19 2.19 1603.04
April 1, 2020, 1:50 p.m. 2.19 2.19 2.19 2.19 3546.01
April 1, 2020, 1:45 p.m. 2.19 2.19 2.19 2.19 1395.85
April 1, 2020, 1:40 p.m. 2.19 2.19 2.19 2.19 226.5
April 1, 2020, 1:35 p.m. 2.19 2.19 2.18 2.19 6174.97
April 1, 2020, 1:30 p.m. 2.19 2.2 2.19 2.19 929.8
April 1, 2020, 1:20 p.m. 2.19 2.19 2.19 2.19 108.35
April 1, 2020, 1:15 p.m. 2.19 2.19 2.19 2.19 194.95
April 1, 2020, 1:10 p.m. 2.2 2.2 2.19 2.19 322.14
April 1, 2020, 1:05 p.m. 2.2 2.2 2.2 2.2 1870.24
April 1, 2020, 1 p.m. 2.2 2.2 2.19 2.2 2509.07
April 1, 2020, 12:55 p.m. 2.2 2.2 2.19 2.2 2402.0
April 1, 2020, 12:50 p.m. 2.2 2.2 2.19 2.19 5511.79
April 1, 2020, 12:45 p.m. 2.2 2.2 2.2 2.2 44.25
April 1, 2020, 12:40 p.m. 2.2 2.2 2.2 2.2 1212.77
April 1, 2020, 12:35 p.m. 2.2 2.2 2.2 2.2 2586.75
April 1, 2020, 12:30 p.m. 2.2 2.2 2.2 2.2 365.26
April 1, 2020, 12:25 p.m. 2.2 2.2 2.2 2.2 100.0
April 1, 2020, 12:20 p.m. 2.2 2.2 2.2 2.2 7.09
April 1, 2020, 12:15 p.m. 2.2 2.2 2.2 2.2 618.5
April 1, 2020, 12:10 p.m. 2.2 2.2 2.2 2.2 1597.76
April 1, 2020, 12:05 p.m. 2.22 2.22 2.19 2.19 20235.47
April 1, 2020, noon 2.21 2.23 2.21 2.22 12837.51
April 1, 2020, 11:55 a.m. 2.21 2.21 2.21 2.21 4210.43
April 1, 2020, 11:50 a.m. 2.2 2.21 2.2 2.21 837.78
April 1, 2020, 11:45 a.m. 2.2 2.21 2.2 2.21 709.14
April 1, 2020, 11:40 a.m. 2.2 2.21 2.2 2.21 182.18
April 1, 2020, 11:35 a.m. 2.2 2.21 2.2 2.21 1160.17
April 1, 2020, 11:30 a.m. 2.2 2.2 2.2 2.2 1367.34
April 1, 2020, 11:25 a.m. 2.2 2.2 2.2 2.2 1528.41
April 1, 2020, 11:20 a.m. 2.2 2.2 2.2 2.2 2342.71
April 1, 2020, 11:15 a.m. 2.2 2.2 2.2 2.2 12121.97
April 1, 2020, 11:10 a.m. 2.2 2.2 2.2 2.2 4911.93
April 1, 2020, 11:05 a.m. 2.2 2.2 2.2 2.2 8284.77
April 1, 2020, 11 a.m. 2.2 2.2 2.2 2.2 5805.94
April 1, 2020, 10:45 a.m. 2.2 2.2 2.2 2.2 5.0
April 1, 2020, 10:40 a.m. 2.2 2.2 2.2 2.2 200.0
April 1, 2020, 10:35 a.m. 2.21 2.21 2.2 2.21 493.01
April 1, 2020, 10:30 a.m. 2.21 2.21 2.21 2.21 3324.08
April 1, 2020, 10:25 a.m. 2.2 2.21 2.2 2.21 136.29
April 1, 2020, 10:20 a.m. 2.2 2.2 2.2 2.2 41.25
April 1, 2020, 10:15 a.m. 2.2 2.2 2.2 2.2 573.78
April 1, 2020, 10:10 a.m. 2.2 2.2 2.2 2.2 60.0
April 1, 2020, 10:05 a.m. 2.2 2.2 2.2 2.2 1081.64
April 1, 2020, 9:45 a.m. 2.2 2.21 2.2 2.2 2755.94
April 1, 2020, 9:40 a.m. 2.2 2.2 2.2 2.2 298.03
April 1, 2020, 9:35 a.m. 2.2 2.2 2.2 2.2 800.0
April 1, 2020, 9:30 a.m. 2.2 2.2 2.2 2.2 875.13
April 1, 2020, 9:25 a.m. 2.2 2.2 2.2 2.2 500.0
April 1, 2020, 9:20 a.m. 2.2 2.2 2.2 2.2 325.78
April 1, 2020, 9:15 a.m. 2.2 2.2 2.2 2.2 216.39
April 1, 2020, 9:10 a.m. 2.2 2.2 2.2 2.2 5.0
April 1, 2020, 9:05 a.m. 2.2 2.2 2.2 2.2 1212.84
April 1, 2020, 9 a.m. 2.21 2.21 2.21 2.21 151.98
April 1, 2020, 8:55 a.m. 2.21 2.21 2.21 2.21 25.44
April 1, 2020, 8:45 a.m. 2.21 2.21 2.21 2.21 412.42
April 1, 2020, 8:40 a.m. 2.2 2.21 2.2 2.21 444.35
April 1, 2020, 8:35 a.m. 2.2 2.2 2.2 2.2 152.25
April 1, 2020, 8:25 a.m. 2.2 2.2 2.2 2.2 2002.0
April 1, 2020, 8:20 a.m. 2.2 2.2 2.2 2.2 707.36
April 1, 2020, 8:10 a.m. 2.2 2.21 2.2 2.21 932.28
April 1, 2020, 8:05 a.m. 2.2 2.2 2.2 2.2 254.81
April 1, 2020, 8 a.m. 2.21 2.21 2.2 2.2 25420.83
April 1, 2020, 7:55 a.m. 2.21 2.21 2.21 2.21 2263.0
April 1, 2020, 7:45 a.m. 2.21 2.21 2.21 2.21 501.5
April 1, 2020, 7:35 a.m. 2.21 2.21 2.21 2.21 201.58
April 1, 2020, 7:30 a.m. 2.21 2.21 2.21 2.21 2676.44
April 1, 2020, 7:25 a.m. 2.21 2.21 2.21 2.21 1232.83
April 1, 2020, 7:20 a.m. 2.21 2.21 2.21 2.21 1491.15
April 1, 2020, 7:10 a.m. 2.21 2.21 2.21 2.21 202.12
April 1, 2020, 7:05 a.m. 2.2 2.21 2.2 2.21 958.72
April 1, 2020, 7 a.m. 2.21 2.21 2.2 2.2 16493.99
April 1, 2020, 6:55 a.m. 2.21 2.21 2.2 2.2 8794.01
April 1, 2020, 6:50 a.m. 2.21 2.21 2.21 2.21 1152.68
April 1, 2020, 6:45 a.m. 2.21 2.21 2.21 2.21 1237.33
April 1, 2020, 6:40 a.m. 2.21 2.21 2.2 2.21 32359.31
April 1, 2020, 6:35 a.m. 2.21 2.21 2.21 2.21 583.9
April 1, 2020, 6:30 a.m. 2.21 2.21 2.21 2.21 20.0
April 1, 2020, 6:25 a.m. 2.21 2.21 2.21 2.21 2.0
April 1, 2020, 6:20 a.m. 2.21 2.21 2.21 2.21 49.51
April 1, 2020, 6:15 a.m. 2.21 2.21 2.2 2.2 211.64
April 1, 2020, 6:10 a.m. 2.21 2.21 2.21 2.21 653.01
April 1, 2020, 6:05 a.m. 2.21 2.21 2.21 2.21 230.6
April 1, 2020, 6 a.m. 2.21 2.21 2.21 2.21 151.7
April 1, 2020, 5:55 a.m. 2.21 2.21 2.21 2.21 11.5
April 1, 2020, 5:50 a.m. 2.21 2.21 2.2 2.21 389.23
April 1, 2020, 5:45 a.m. 2.21 2.21 2.21 2.21 1587.21
April 1, 2020, 5:40 a.m. 2.21 2.21 2.21 2.21 150.75
April 1, 2020, 5:35 a.m. 2.21 2.21 2.21 2.21 1065.37
April 1, 2020, 5:30 a.m. 2.21 2.21 2.21 2.21 1288.68
April 1, 2020, 5:25 a.m. 2.21 2.21 2.21 2.21 1207.22
April 1, 2020, 5:15 a.m. 2.21 2.21 2.21 2.21 1935.75
April 1, 2020, 5:10 a.m. 2.21 2.21 2.21 2.21 342.91
April 1, 2020, 5:05 a.m. 2.21 2.21 2.21 2.21 396.26
April 1, 2020, 4:55 a.m. 2.21 2.21 2.21 2.21 1000.0
April 1, 2020, 4:45 a.m. 2.21 2.21 2.21 2.21 262.29
April 1, 2020, 4:40 a.m. 2.22 2.22 2.21 2.21 396.63
April 1, 2020, 4:35 a.m. 2.22 2.22 2.22 2.22 350.0
April 1, 2020, 4:30 a.m. 2.22 2.22 2.22 2.22 1813.23
April 1, 2020, 4:25 a.m. 2.22 2.22 2.22 2.22 1880.94
April 1, 2020, 4:20 a.m. 2.22 2.22 2.22 2.22 250.0
April 1, 2020, 4:15 a.m. 2.22 2.22 2.22 2.22 2967.47
April 1, 2020, 4:10 a.m. 2.22 2.22 2.22 2.22 306.52
April 1, 2020, 4:05 a.m. 2.22 2.22 2.22 2.22 1606.13
April 1, 2020, 4 a.m. 2.22 2.22 2.22 2.22 603.56
April 1, 2020, 3:50 a.m. 2.22 2.22 2.22 2.22 313.52
April 1, 2020, 3:45 a.m. 2.22 2.22 2.22 2.22 3246.8
April 1, 2020, 3:30 a.m. 2.22 2.22 2.22 2.22 8675.41
April 1, 2020, 3:25 a.m. 2.22 2.22 2.22 2.22 931.95
April 1, 2020, 3:20 a.m. 2.22 2.22 2.22 2.22 549.22
April 1, 2020, 3:15 a.m. 2.22 2.22 2.22 2.22 150.95
April 1, 2020, 3:10 a.m. 2.22 2.22 2.22 2.22 996.61
April 1, 2020, 3:05 a.m. 2.22 2.22 2.22 2.22 155.59
April 1, 2020, 3 a.m. 2.22 2.22 2.22 2.22 640.57
April 1, 2020, 2:55 a.m. 2.21 2.22 2.21 2.21 8190.4
April 1, 2020, 2:50 a.m. 2.21 2.21 2.21 2.21 151.51
April 1, 2020, 2:40 a.m. 2.21 2.21 2.21 2.21 174.17
April 1, 2020, 2:35 a.m. 2.21 2.22 2.21 2.22 323.41
April 1, 2020, 2:25 a.m. 2.22 2.22 2.22 2.22 2000.0
April 1, 2020, 2:20 a.m. 2.22 2.22 2.22 2.22 151.28
April 1, 2020, 2:15 a.m. 2.21 2.21 2.21 2.21 151.47
April 1, 2020, 2:10 a.m. 2.21 2.21 2.21 2.21 161.98
April 1, 2020, 2:05 a.m. 2.21 2.21 2.21 2.21 800.0
April 1, 2020, 1:55 a.m. 2.21 2.21 2.21 2.21 114.0
April 1, 2020, 1:50 a.m. 2.21 2.21 2.21 2.21 5596.45
April 1, 2020, 1:45 a.m. 2.21 2.21 2.21 2.21 45333.08
April 1, 2020, 1:40 a.m. 2.21 2.21 2.21 2.21 5921.18
April 1, 2020, 1:35 a.m. 2.21 2.21 2.21 2.21 36396.79
April 1, 2020, 1:30 a.m. 2.21 2.21 2.21 2.21 4097.64
April 1, 2020, 1:25 a.m. 2.21 2.21 2.21 2.21 125.88
April 1, 2020, 1:20 a.m. 2.21 2.21 2.21 2.21 30.0
April 1, 2020, 1:10 a.m. 2.21 2.21 2.2 2.21 4907.71
April 1, 2020, 1:05 a.m. 2.22 2.22 2.22 2.22 5305.07
April 1, 2020, 1 a.m. 2.21 2.22 2.21 2.22 2023.22
April 1, 2020, 12:55 a.m. 2.21 2.21 2.21 2.21 6057.78
April 1, 2020, 12:50 a.m. 2.21 2.21 2.21 2.21 722.13
April 1, 2020, 12:45 a.m. 2.2 2.21 2.2 2.21 747.41
April 1, 2020, 12:40 a.m. 2.2 2.2 2.2 2.2 65.91
April 1, 2020, 12:35 a.m. 2.2 2.2 2.19 2.2 625.25
April 1, 2020, 12:30 a.m. 2.19 2.2 2.19 2.2 6712.12
April 1, 2020, 12:25 a.m. 2.19 2.19 2.19 2.19 5221.07
April 1, 2020, 12:20 a.m. 2.2 2.2 2.2 2.2 166.56
April 1, 2020, 12:15 a.m. 2.21 2.21 2.2 2.2 8173.96
April 1, 2020, 12:10 a.m. 2.23 2.23 2.21 2.21 3735.64
April 1, 2020, 12:05 a.m. 2.22 2.22 2.22 2.22 513.22
April 1, 2020, midnight 2.22 2.22 2.22 2.22 562.32
March 31, 2020, 11:55 p.m. 2.22 2.22 2.22 2.22 1467.22
March 31, 2020, 11:45 p.m. 2.23 2.23 2.23 2.23 10.64
March 31, 2020, 11:40 p.m. 2.22 2.22 2.22 2.22 481.17
March 31, 2020, 11:25 p.m. 2.22 2.22 2.22 2.22 976.27
March 31, 2020, 11:20 p.m. 2.22 2.22 2.22 2.22 232.97
March 31, 2020, 10:55 p.m. 2.23 2.23 2.23 2.23 245.61
March 31, 2020, 10:50 p.m. 2.23 2.23 2.23 2.23 557.19
March 31, 2020, 10:45 p.m. 2.23 2.23 2.23 2.23 436.12
March 31, 2020, 10:40 p.m. 2.23 2.23 2.23 2.23 212.57
March 31, 2020, 10:30 p.m. 2.23 2.23 2.23 2.23 1023.25
March 31, 2020, 10:25 p.m. 2.23 2.23 2.23 2.23 2.0
March 31, 2020, 10:20 p.m. 2.23 2.23 2.23 2.23 111.72
March 31, 2020, 10:15 p.m. 2.23 2.23 2.23 2.23 1065.52
March 31, 2020, 10:10 p.m. 2.23 2.23 2.23 2.23 1677.79
March 31, 2020, 10:05 p.m. 2.24 2.24 2.23 2.23 1297.46
March 31, 2020, 10 p.m. 2.23 2.24 2.23 2.24 4386.31
March 31, 2020, 9:50 p.m. 2.23 2.23 2.23 2.23 110.53
March 31, 2020, 9:45 p.m. 2.23 2.23 2.22 2.22 1118.12
March 31, 2020, 9:40 p.m. 2.23 2.23 2.23 2.23 5010.93
March 31, 2020, 9:35 p.m. 2.24 2.24 2.24 2.24 1604.71
March 31, 2020, 9:30 p.m. 2.24 2.24 2.24 2.24 984.84
March 31, 2020, 9:25 p.m. 2.25 2.25 2.25 2.25 956.87
March 31, 2020, 9:20 p.m. 2.25 2.25 2.25 2.25 491.28
March 31, 2020, 9:15 p.m. 2.25 2.25 2.25 2.25 280.8
March 31, 2020, 9:10 p.m. 2.25 2.25 2.25 2.25 649.28
March 31, 2020, 9:05 p.m. 2.25 2.25 2.25 2.25 4053.91
March 31, 2020, 9 p.m. 2.24 2.25 2.24 2.25 1943.43
March 31, 2020, 8:55 p.m. 2.24 2.24 2.24 2.24 649.04
March 31, 2020, 8:50 p.m. 2.24 2.24 2.24 2.24 363.82
March 31, 2020, 8:45 p.m. 2.24 2.24 2.24 2.24 344.0
March 31, 2020, 8:40 p.m. 2.25 2.25 2.24 2.24 794.86
March 31, 2020, 8:35 p.m. 2.25 2.25 2.25 2.25 40.71
March 31, 2020, 8:30 p.m. 2.25 2.25 2.24 2.25 1121.91
March 31, 2020, 8:25 p.m. 2.25 2.25 2.25 2.25 5602.5
March 31, 2020, 8:20 p.m. 2.24 2.24 2.24 2.24 15.0
March 31, 2020, 8:15 p.m. 2.25 2.25 2.24 2.24 515.0
March 31, 2020, 8:10 p.m. 2.25 2.25 2.24 2.24 2842.0
March 31, 2020, 8:05 p.m. 2.23 2.25 2.23 2.24 10298.45
March 31, 2020, 8 p.m. 2.22 2.23 2.22 2.23 2462.83
March 31, 2020, 7:55 p.m. 2.22 2.22 2.22 2.22 1042.33
March 31, 2020, 7:50 p.m. 2.22 2.23 2.22 2.22 1216.14
March 31, 2020, 7:45 p.m. 2.22 2.22 2.22 2.22 274.94
March 31, 2020, 7:40 p.m. 2.22 2.22 2.22 2.22 431.81
March 31, 2020, 7:35 p.m. 2.22 2.22 2.22 2.22 523.32
March 31, 2020, 7:30 p.m. 2.22 2.22 2.22 2.22 70.86
March 31, 2020, 7:25 p.m. 2.21 2.22 2.21 2.22 616.33
March 31, 2020, 7:20 p.m. 2.21 2.21 2.21 2.21 101.69
March 31, 2020, 7:15 p.m. 2.22 2.22 2.21 2.21 124.24
March 31, 2020, 7:10 p.m. 2.22 2.22 2.22 2.22 719.54
March 31, 2020, 7:05 p.m. 2.22 2.22 2.22 2.22 2176.94
March 31, 2020, 7 p.m. 2.22 2.22 2.22 2.22 1808.34
March 31, 2020, 6:55 p.m. 2.22 2.22 2.22 2.22 241.3
March 31, 2020, 6:40 p.m. 2.22 2.23 2.22 2.22 2112.77
March 31, 2020, 6:35 p.m. 2.22 2.23 2.22 2.23 217.07
March 31, 2020, 6:30 p.m. 2.22 2.22 2.22 2.22 3512.17
March 31, 2020, 6:20 p.m. 2.22 2.22 2.22 2.22 607.81
March 31, 2020, 6:10 p.m. 2.22 2.22 2.22 2.22 5857.2
March 31, 2020, 6:05 p.m. 2.22 2.22 2.22 2.22 3101.02
March 31, 2020, 5:55 p.m. 2.21 2.21 2.21 2.21 3559.31
March 31, 2020, 5:50 p.m. 2.21 2.21 2.21 2.21 57.28
March 31, 2020, 5:45 p.m. 2.21 2.21 2.21 2.21 1300.0
March 31, 2020, 5:35 p.m. 2.21 2.21 2.21 2.21 529.02
March 31, 2020, 5:30 p.m. 2.2 2.21 2.2 2.21 1239.94
March 31, 2020, 5:25 p.m. 2.21 2.21 2.21 2.21 1304.95
March 31, 2020, 5:20 p.m. 2.21 2.21 2.21 2.21 1473.93
March 31, 2020, 5:15 p.m. 2.21 2.21 2.21 2.21 415.08
March 31, 2020, 5:05 p.m. 2.21 2.21 2.21 2.21 137.21
March 31, 2020, 5 p.m. 2.21 2.21 2.21 2.21 2784.84
March 31, 2020, 4:55 p.m. 2.21 2.21 2.21 2.21 54.14
March 31, 2020, 4:50 p.m. 2.21 2.22 2.21 2.22 262.77
March 31, 2020, 4:45 p.m. 2.21 2.21 2.21 2.21 152.74
March 31, 2020, 4:40 p.m. 2.21 2.21 2.21 2.21 2081.95
March 31, 2020, 4:35 p.m. 2.21 2.21 2.21 2.21 2005.4
March 31, 2020, 4:30 p.m. 2.21 2.21 2.21 2.21 41.23
March 31, 2020, 4:25 p.m. 2.22 2.22 2.22 2.22 742.31
March 31, 2020, 4:20 p.m. 2.23 2.23 2.22 2.22 1486.57
March 31, 2020, 4:10 p.m. 2.23 2.23 2.23 2.23 200.14
March 31, 2020, 4:05 p.m. 2.22 2.23 2.22 2.23 1353.51
March 31, 2020, 4 p.m. 2.22 2.22 2.22 2.22 569.08
March 31, 2020, 3:50 p.m. 2.22 2.22 2.21 2.21 1235.24
March 31, 2020, 3:40 p.m. 2.22 2.22 2.22 2.22 62.44
March 31, 2020, 3:35 p.m. 2.22 2.22 2.22 2.22 1082.15
March 31, 2020, 3:30 p.m. 2.22 2.22 2.22 2.22 258.99
March 31, 2020, 3:20 p.m. 2.22 2.22 2.21 2.21 74.89
March 31, 2020, 3:15 p.m. 2.23 2.23 2.22 2.22 2850.27
March 31, 2020, 3:10 p.m. 2.22 2.23 2.22 2.23 881.06
March 31, 2020, 3:05 p.m. 2.23 2.23 2.22 2.22 574.96
March 31, 2020, 3 p.m. 2.22 2.23 2.22 2.22 1902.49
March 31, 2020, 2:55 p.m. 2.22 2.22 2.21 2.22 17990.32
March 31, 2020, 2:50 p.m. 2.22 2.22 2.22 2.22 114.2
March 31, 2020, 2:45 p.m. 2.22 2.22 2.22 2.22 4054.42
March 31, 2020, 2:40 p.m. 2.22 2.22 2.22 2.22 714.54
March 31, 2020, 2:35 p.m. 2.21 2.22 2.21 2.22 1905.27
March 31, 2020, 2:30 p.m. 2.22 2.22 2.21 2.21 2170.29
March 31, 2020, 2:25 p.m. 2.22 2.22 2.22 2.22 413.73
March 31, 2020, 2:20 p.m. 2.22 2.22 2.21 2.21 208.8
March 31, 2020, 2:15 p.m. 2.22 2.22 2.22 2.22 127.83
March 31, 2020, 2:10 p.m. 2.22 2.22 2.21 2.21 2304.92
March 31, 2020, 2:05 p.m. 2.21 2.22 2.21 2.22 651.26
March 31, 2020, 1:55 p.m. 2.21 2.22 2.21 2.21 169.4
March 31, 2020, 1:50 p.m. 2.21 2.21 2.21 2.21 4586.75
March 31, 2020, 1:45 p.m. 2.21 2.21 2.21 2.21 705.48
March 31, 2020, 1:40 p.m. 2.21 2.21 2.21 2.21 698.6
March 31, 2020, 1:35 p.m. 2.21 2.21 2.21 2.21 151.56
March 31, 2020, 1:30 p.m. 2.21 2.21 2.21 2.21 1404.33
March 31, 2020, 1:25 p.m. 2.22 2.22 2.22 2.22 26.92
March 31, 2020, 1:20 p.m. 2.22 2.22 2.22 2.22 323.72
March 31, 2020, 1:15 p.m. 2.22 2.22 2.22 2.22 724.03
March 31, 2020, 1:10 p.m. 2.22 2.22 2.22 2.22 24.0
March 31, 2020, 1:05 p.m. 2.22 2.22 2.22 2.22 843.39
March 31, 2020, 1 p.m. 2.22 2.22 2.22 2.22 545.1
March 31, 2020, 12:55 p.m. 2.22 2.22 2.22 2.22 1446.39
March 31, 2020, 12:50 p.m. 2.22 2.22 2.22 2.22 350.0
March 31, 2020, 12:45 p.m. 2.2 2.22 2.2 2.22 3101.02
March 31, 2020, 12:35 p.m. 2.2 2.2 2.2 2.2 411.54
March 31, 2020, 12:30 p.m. 2.2 2.2 2.2 2.2 3573.0
March 31, 2020, 12:25 p.m. 2.2 2.2 2.2 2.2 2.27
March 31, 2020, 12:20 p.m. 2.2 2.2 2.2 2.2 70.0
March 31, 2020, 12:15 p.m. 2.2 2.2 2.2 2.2 129.7
March 31, 2020, 12:10 p.m. 2.2 2.2 2.19 2.19 889.26
March 31, 2020, 12:05 p.m. 2.2 2.2 2.2 2.2 5644.89
March 31, 2020, noon 2.21 2.21 2.2 2.2 260.09
March 31, 2020, 11:55 a.m. 2.21 2.21 2.2 2.2 2662.81
March 31, 2020, 11:50 a.m. 2.2 2.21 2.2 2.21 708.03
March 31, 2020, 11:45 a.m. 2.2 2.2 2.2 2.2 144.0
March 31, 2020, 11:35 a.m. 2.2 2.2 2.2 2.2 46.28
March 31, 2020, 11:30 a.m. 2.2 2.2 2.2 2.2 85.72
March 31, 2020, 11:25 a.m. 2.2 2.2 2.2 2.2 674.67
March 31, 2020, 11:20 a.m. 2.2 2.2 2.2 2.2 1876.12
March 31, 2020, 11:15 a.m. 2.19 2.2 2.19 2.2 1320.43
March 31, 2020, 11:10 a.m. 2.2 2.2 2.19 2.19 16903.67
March 31, 2020, 11:05 a.m. 2.21 2.21 2.2 2.2 194.84
March 31, 2020, 11 a.m. 2.21 2.21 2.21 2.21 122.4
March 31, 2020, 10:55 a.m. 2.21 2.21 2.21 2.21 86.8
March 31, 2020, 10:50 a.m. 2.21 2.21 2.21 2.21 5.77
March 31, 2020, 10:45 a.m. 2.21 2.21 2.2 2.2 495.31
March 31, 2020, 10:40 a.m. 2.21 2.21 2.21 2.21 26.34
March 31, 2020, 10:35 a.m. 2.21 2.21 2.21 2.21 88.0
March 31, 2020, 10:30 a.m. 2.21 2.21 2.21 2.21 13.58
March 31, 2020, 10:10 a.m. 2.21 2.21 2.21 2.21 275.25
March 31, 2020, 10:05 a.m. 2.21 2.21 2.21 2.21 173.86
March 31, 2020, 10 a.m. 2.21 2.21 2.21 2.21 4159.0
March 31, 2020, 9:55 a.m. 2.21 2.21 2.21 2.21 461.11
March 31, 2020, 9:50 a.m. 2.22 2.22 2.21 2.21 2928.31
March 31, 2020, 9:45 a.m. 2.23 2.23 2.22 2.22 309.19
March 31, 2020, 9:40 a.m. 2.23 2.23 2.23 2.23 20.0
March 31, 2020, 9:35 a.m. 2.23 2.23 2.23 2.23 365.29
March 31, 2020, 9:30 a.m. 2.23 2.23 2.23 2.23 45.68
March 31, 2020, 9:20 a.m. 2.22 2.22 2.22 2.22 359.34
March 31, 2020, 9:15 a.m. 2.22 2.22 2.22 2.22 5.0
March 31, 2020, 9:10 a.m. 2.22 2.22 2.22 2.22 15.0
March 31, 2020, 9:05 a.m. 2.22 2.22 2.22 2.22 1094.04
March 31, 2020, 9 a.m. 2.23 2.23 2.22 2.22 3530.91
March 31, 2020, 8:55 a.m. 2.23 2.23 2.23 2.23 16.0
March 31, 2020, 8:50 a.m. 2.23 2.23 2.23 2.23 244.84
March 31, 2020, 8:45 a.m. 2.23 2.23 2.22 2.23 3471.37
March 31, 2020, 8:40 a.m. 2.23 2.24 2.23 2.23 2102.37
March 31, 2020, 8:35 a.m. 2.23 2.23 2.23 2.23 190.83
March 31, 2020, 8:30 a.m. 2.23 2.23 2.22 2.23 610.52
March 31, 2020, 8:25 a.m. 2.23 2.23 2.23 2.23 271.52
March 31, 2020, 8:20 a.m. 2.22 2.23 2.22 2.23 963.73
March 31, 2020, 8:10 a.m. 2.22 2.22 2.22 2.22 911.51
March 31, 2020, 8:05 a.m. 2.22 2.22 2.22 2.22 624.87
March 31, 2020, 8 a.m. 2.21 2.21 2.21 2.21 152.62
March 31, 2020, 7:50 a.m. 2.21 2.21 2.21 2.21 168.29
March 31, 2020, 7:45 a.m. 2.21 2.21 2.21 2.21 762.67
March 31, 2020, 7:30 a.m. 2.21 2.21 2.21 2.21 845.3
March 31, 2020, 7:20 a.m. 2.22 2.22 2.22 2.22 181.45
March 31, 2020, 7:15 a.m. 2.22 2.22 2.22 2.22 2.0
March 31, 2020, 7:10 a.m. 2.21 2.21 2.21 2.21 1255.18
March 31, 2020, 7 a.m. 2.22 2.22 2.22 2.22 2394.68
March 31, 2020, 6:50 a.m. 2.22 2.22 2.22 2.22 151.49
March 31, 2020, 6:45 a.m. 2.22 2.22 2.22 2.22 139.83
March 31, 2020, 6:35 a.m. 2.21 2.22 2.21 2.22 6751.22
March 31, 2020, 6:30 a.m. 2.21 2.21 2.21 2.21 641.58
March 31, 2020, 6:25 a.m. 2.21 2.21 2.21 2.21 1500.0
March 31, 2020, 6:15 a.m. 2.21 2.21 2.21 2.21 900.0
March 31, 2020, 6:10 a.m. 2.2 2.2 2.2 2.2 6979.29
March 31, 2020, 6:05 a.m. 2.2 2.2 2.2 2.2 4757.88
March 31, 2020, 6 a.m. 2.21 2.21 2.2 2.2 4885.77
March 31, 2020, 5:55 a.m. 2.21 2.21 2.21 2.21 151.93
March 31, 2020, 5:45 a.m. 2.21 2.21 2.21 2.21 1066.37
March 31, 2020, 5:40 a.m. 2.22 2.22 2.22 2.22 165.61
March 31, 2020, 5:30 a.m. 2.22 2.22 2.22 2.22 111.63
March 31, 2020, 5:25 a.m. 2.21 2.21 2.21 2.21 10.62
March 31, 2020, 5:15 a.m. 2.21 2.21 2.21 2.21 138.61
March 31, 2020, 5:05 a.m. 2.21 2.21 2.21 2.21 922.44
March 31, 2020, 5 a.m. 2.21 2.21 2.2 2.2 6076.07
March 31, 2020, 4:55 a.m. 2.21 2.21 2.21 2.21 751.34
March 31, 2020, 4:50 a.m. 2.21 2.21 2.21 2.21 592.33
March 31, 2020, 4:45 a.m. 2.21 2.21 2.21 2.21 1378.5
March 31, 2020, 4:40 a.m. 2.21 2.21 2.21 2.21 556.04
March 31, 2020, 4:35 a.m. 2.21 2.21 2.21 2.21 2010.85
March 31, 2020, 4:30 a.m. 2.22 2.22 2.21 2.21 179.4
March 31, 2020, 4:25 a.m. 2.21 2.22 2.21 2.22 751.15
March 31, 2020, 4:20 a.m. 2.22 2.22 2.21 2.21 153.76
March 31, 2020, 4:10 a.m. 2.22 2.22 2.22 2.22 560.45
March 31, 2020, 4:05 a.m. 2.22 2.22 2.22 2.22 589.61
March 31, 2020, 4 a.m. 2.22 2.22 2.22 2.22 3505.33
March 31, 2020, 3:55 a.m. 2.22 2.23 2.22 2.22 1646.49
March 31, 2020, 3:50 a.m. 2.23 2.23 2.23 2.23 544.02
March 31, 2020, 3:45 a.m. 2.23 2.23 2.23 2.23 5523.65
March 31, 2020, 3:35 a.m. 2.23 2.23 2.23 2.23 1607.99
March 31, 2020, 3:30 a.m. 2.23 2.23 2.23 2.23 1326.96
March 31, 2020, 3:25 a.m. 2.23 2.23 2.23 2.23 9582.77
March 31, 2020, 3:20 a.m. 2.22 2.22 2.22 2.22 500.0
March 31, 2020, 3:15 a.m. 2.22 2.22 2.22 2.22 1440.92
March 31, 2020, 3:10 a.m. 2.22 2.22 2.22 2.22 18.12
March 31, 2020, 3:05 a.m. 2.22 2.23 2.22 2.22 1067.65
March 31, 2020, 3 a.m. 2.24 2.24 2.21 2.22 54412.39
March 31, 2020, 2:55 a.m. 2.24 2.24 2.24 2.24 7363.86
March 31, 2020, 2:50 a.m. 2.25 2.25 2.24 2.24 800.47
March 31, 2020, 2:45 a.m. 2.25 2.25 2.25 2.25 54.18
March 31, 2020, 2:40 a.m. 2.25 2.25 2.25 2.25 1992.13
March 31, 2020, 2:35 a.m. 2.25 2.25 2.24 2.24 1003.55
March 31, 2020, 2:30 a.m. 2.25 2.25 2.24 2.25 2042.73
March 31, 2020, 2:25 a.m. 2.24 2.25 2.24 2.24 43370.26
March 31, 2020, 2:20 a.m. 2.25 2.25 2.24 2.25 15480.34
March 31, 2020, 2:15 a.m. 2.24 2.25 2.24 2.25 36300.15
March 31, 2020, 2:10 a.m. 2.25 2.25 2.24 2.24 1994.29
March 31, 2020, 2:05 a.m. 2.25 2.25 2.25 2.25 127.06
March 31, 2020, 2 a.m. 2.26 2.26 2.25 2.25 10717.56
March 31, 2020, 1:55 a.m. 2.25 2.26 2.25 2.26 8894.01
March 31, 2020, 1:50 a.m. 2.25 2.25 2.25 2.25 315.2
March 31, 2020, 1:40 a.m. 2.25 2.25 2.25 2.25 902.25
March 31, 2020, 1:35 a.m. 2.25 2.25 2.25 2.25 681.98
March 31, 2020, 1:30 a.m. 2.25 2.25 2.25 2.25 817.0
March 31, 2020, 1:25 a.m. 2.25 2.25 2.25 2.25 120.21
March 31, 2020, 1:20 a.m. 2.25 2.25 2.25 2.25 451.87
March 31, 2020, 1:15 a.m. 2.25 2.25 2.25 2.25 300.0
March 31, 2020, 1:10 a.m. 2.24 2.25 2.24 2.25 547.17
March 31, 2020, 1:05 a.m. 2.25 2.25 2.24 2.24 1051.94
March 31, 2020, 1 a.m. 2.24 2.25 2.24 2.25 1184.21
March 31, 2020, 12:55 a.m. 2.24 2.24 2.24 2.24 355.91
March 31, 2020, 12:50 a.m. 2.24 2.25 2.24 2.25 7696.11
March 31, 2020, 12:45 a.m. 2.24 2.24 2.24 2.24 435.68
March 31, 2020, 12:40 a.m. 2.24 2.24 2.24 2.24 669.01
March 31, 2020, 12:35 a.m. 2.24 2.25 2.24 2.25 701.35
March 31, 2020, 12:25 a.m. 2.25 2.25 2.25 2.25 76.5
March 31, 2020, 12:20 a.m. 2.25 2.25 2.25 2.25 144.0
March 31, 2020, 12:05 a.m. 2.24 2.24 2.24 2.24 101.22
March 31, 2020, midnight 2.23 2.24 2.23 2.23 2509.39
March 30, 2020, 11:55 p.m. 2.23 2.23 2.23 2.23 1402.62
March 30, 2020, 11:50 p.m. 2.23 2.23 2.23 2.23 450.0
March 30, 2020, 11:45 p.m. 2.24 2.24 2.23 2.24 1360.79
March 30, 2020, 11:40 p.m. 2.24 2.24 2.24 2.24 3825.85
March 30, 2020, 11:35 p.m. 2.23 2.23 2.23 2.23 3999.98
March 30, 2020, 11:30 p.m. 2.24 2.24 2.23 2.23 4100.15
March 30, 2020, 11:25 p.m. 2.25 2.25 2.25 2.25 100.6
March 30, 2020, 11:20 p.m. 2.25 2.25 2.25 2.25 59.5
March 30, 2020, 11:15 p.m. 2.25 2.25 2.25 2.25 265.37
March 30, 2020, 11:10 p.m. 2.25 2.25 2.25 2.25 649.26
March 30, 2020, 11:05 p.m. 2.25 2.25 2.25 2.25 684.39
March 30, 2020, 11 p.m. 2.25 2.25 2.25 2.25 2131.01
March 30, 2020, 10:55 p.m. 2.25 2.26 2.25 2.25 1846.67
March 30, 2020, 10:50 p.m. 2.25 2.26 2.25 2.26 4192.99
March 30, 2020, 10:45 p.m. 2.26 2.26 2.25 2.26 1496.26
March 30, 2020, 10:40 p.m. 2.27 2.27 2.27 2.27 64.53
March 30, 2020, 10:35 p.m. 2.27 2.27 2.27 2.27 540.24
March 30, 2020, 10:30 p.m. 2.28 2.29 2.26 2.27 3587.2
March 30, 2020, 10:25 p.m. 2.27 2.28 2.27 2.28 405.78
March 30, 2020, 10:20 p.m. 2.27 2.27 2.27 2.27 1256.62
March 30, 2020, 10:10 p.m. 2.26 2.26 2.26 2.26 40.9
March 30, 2020, 10:05 p.m. 2.27 2.27 2.26 2.26 1013.07
March 30, 2020, 10 p.m. 2.28 2.28 2.27 2.27 2032.02
March 30, 2020, 9:55 p.m. 2.26 2.27 2.26 2.27 1534.2
March 30, 2020, 9:50 p.m. 2.26 2.26 2.26 2.26 2.5
March 30, 2020, 9:45 p.m. 2.26 2.26 2.26 2.26 101.51
March 30, 2020, 9:40 p.m. 2.26 2.26 2.25 2.25 199.56
March 30, 2020, 9:35 p.m. 2.26 2.26 2.26 2.26 953.88
March 30, 2020, 9:30 p.m. 2.26 2.26 2.26 2.26 40.0
March 30, 2020, 9:25 p.m. 2.27 2.27 2.26 2.26 16929.1
March 30, 2020, 9:20 p.m. 2.26 2.27 2.26 2.26 8380.0
March 30, 2020, 9:15 p.m. 2.28 2.28 2.27 2.27 15649.32
March 30, 2020, 9:10 p.m. 2.27 2.28 2.26 2.28 10547.67
March 30, 2020, 9:05 p.m. 2.25 2.29 2.25 2.27 17629.98
March 30, 2020, 9 p.m. 2.25 2.25 2.25 2.25 2809.81
March 30, 2020, 8:55 p.m. 2.24 2.25 2.24 2.25 1050.0
March 30, 2020, 8:50 p.m. 2.25 2.25 2.25 2.25 501.33
March 30, 2020, 8:45 p.m. 2.24 2.25 2.24 2.25 358.06
March 30, 2020, 8:40 p.m. 2.24 2.25 2.24 2.24 362.08
March 30, 2020, 8:35 p.m. 2.24 2.24 2.24 2.24 2162.31
March 30, 2020, 8:30 p.m. 2.24 2.25 2.24 2.24 1947.72
March 30, 2020, 8:25 p.m. 2.24 2.24 2.24 2.24 37.0
March 30, 2020, 8:20 p.m. 2.24 2.25 2.24 2.25 721.27
March 30, 2020, 8:15 p.m. 2.24 2.26 2.24 2.25 55550.87
March 30, 2020, 8:10 p.m. 2.24 2.24 2.24 2.24 476.5
March 30, 2020, 8:05 p.m. 2.23 2.23 2.23 2.23 2943.09
March 30, 2020, 8 p.m. 2.22 2.23 2.22 2.23 522.85
March 30, 2020, 7:55 p.m. 2.22 2.22 2.22 2.22 39.57
March 30, 2020, 7:50 p.m. 2.22 2.22 2.22 2.22 174.32
March 30, 2020, 7:45 p.m. 2.22 2.22 2.22 2.22 122.28
March 30, 2020, 7:40 p.m. 2.22 2.22 2.22 2.22 39.52
March 30, 2020, 7:35 p.m. 2.22 2.22 2.22 2.22 677.13
March 30, 2020, 7:30 p.m. 2.22 2.22 2.22 2.22 385.72
March 30, 2020, 7:25 p.m. 2.23 2.23 2.23 2.23 39.51
March 30, 2020, 7:20 p.m. 2.23 2.24 2.23 2.24 347.36
March 30, 2020, 7:15 p.m. 2.23 2.24 2.23 2.23 1940.62
March 30, 2020, 7:10 p.m. 2.22 2.22 2.22 2.22 376.66
March 30, 2020, 7:05 p.m. 2.22 2.22 2.22 2.22 2080.75
March 30, 2020, 7 p.m. 2.23 2.23 2.23 2.23 2500.0
March 30, 2020, 6:40 p.m. 2.23 2.23 2.23 2.23 302.0
March 30, 2020, 6:30 p.m. 2.22 2.23 2.22 2.23 426.64
March 30, 2020, 6:15 p.m. 2.22 2.22 2.22 2.22 86.08
March 30, 2020, 6:10 p.m. 2.22 2.22 2.22 2.22 18.02
March 30, 2020, 6:05 p.m. 2.22 2.22 2.22 2.22 15.8
March 30, 2020, 6 p.m. 2.22 2.22 2.22 2.22 160.07
March 30, 2020, 5:55 p.m. 2.22 2.22 2.22 2.22 9.0
March 30, 2020, 5:50 p.m. 2.22 2.23 2.22 2.23 611.22
March 30, 2020, 5:45 p.m. 2.22 2.22 2.22 2.22 568.5
March 30, 2020, 5:40 p.m. 2.22 2.22 2.22 2.22 783.56
March 30, 2020, 5:30 p.m. 2.22 2.22 2.22 2.22 346.88
March 30, 2020, 5:25 p.m. 2.22 2.22 2.22 2.22 6838.04
March 30, 2020, 5:20 p.m. 2.23 2.23 2.22 2.22 13878.24
March 30, 2020, 5:15 p.m. 2.23 2.23 2.23 2.23 1978.03
March 30, 2020, 5:10 p.m. 2.23 2.23 2.23 2.23 329.33
March 30, 2020, 5:05 p.m. 2.23 2.23 2.23 2.23 150.0
March 30, 2020, 5 p.m. 2.23 2.24 2.23 2.23 8142.08
March 30, 2020, 4:55 p.m. 2.24 2.24 2.23 2.23 7885.82
March 30, 2020, 4:50 p.m. 2.23 2.24 2.23 2.24 7440.48
March 30, 2020, 4:45 p.m. 2.23 2.23 2.22 2.23 20009.62
March 30, 2020, 4:40 p.m. 2.23 2.24 2.23 2.23 5115.62
March 30, 2020, 4:35 p.m. 2.23 2.23 2.23 2.23 3849.3
March 30, 2020, 4:30 p.m. 2.22 2.23 2.22 2.23 8417.56
March 30, 2020, 4:25 p.m. 2.22 2.22 2.22 2.22 1290.22
March 30, 2020, 4:20 p.m. 2.22 2.22 2.22 2.22 365.51
March 30, 2020, 4:15 p.m. 2.22 2.23 2.22 2.22 25744.63
March 30, 2020, 4:10 p.m. 2.21 2.22 2.21 2.22 375.35
March 30, 2020, 4:05 p.m. 2.21 2.21 2.21 2.21 2090.83
March 30, 2020, 4 p.m. 2.21 2.21 2.21 2.21 1950.65
March 30, 2020, 3:55 p.m. 2.21 2.21 2.21 2.21 1486.57
March 30, 2020, 3:50 p.m. 2.21 2.21 2.21 2.21 139.04
March 30, 2020, 3:45 p.m. 2.22 2.22 2.21 2.21 566.52
March 30, 2020, 3:40 p.m. 2.22 2.22 2.22 2.22 345.99
March 30, 2020, 3:35 p.m. 2.23 2.23 2.22 2.22 1054.84
March 30, 2020, 3:30 p.m. 2.23 2.24 2.23 2.24 2619.16
March 30, 2020, 3:25 p.m. 2.22 2.23 2.22 2.23 6771.41
March 30, 2020, 3:20 p.m. 2.22 2.23 2.22 2.23 9398.95
March 30, 2020, 3:15 p.m. 2.22 2.22 2.22 2.22 1145.05
March 30, 2020, 3:05 p.m. 2.22 2.22 2.22 2.22 1199.0
March 30, 2020, 3 p.m. 2.22 2.22 2.22 2.22 725.66
March 30, 2020, 2:55 p.m. 2.21 2.21 2.21 2.21 1398.48
March 30, 2020, 2:50 p.m. 2.21 2.21 2.21 2.21 202.0
March 30, 2020, 2:45 p.m. 2.22 2.22 2.21 2.21 1188.85
March 30, 2020, 2:40 p.m. 2.22 2.22 2.22 2.22 1004.88
March 30, 2020, 2:35 p.m. 2.21 2.21 2.21 2.21 160.0
March 30, 2020, 2:30 p.m. 2.21 2.21 2.21 2.21 200.0
March 30, 2020, 2:25 p.m. 2.21 2.22 2.21 2.22 65.9
March 30, 2020, 2:20 p.m. 2.21 2.21 2.21 2.21 2.0
March 30, 2020, 2:15 p.m. 2.21 2.22 2.21 2.22 4221.99
March 30, 2020, 2:10 p.m. 2.21 2.21 2.2 2.21 6557.19
March 30, 2020, 2:05 p.m. 2.21 2.21 2.21 2.21 1726.89
March 30, 2020, 2 p.m. 2.21 2.21 2.21 2.21 5235.22
March 30, 2020, 1:55 p.m. 2.22 2.22 2.22 2.22 350.0
March 30, 2020, 1:50 p.m. 2.22 2.22 2.22 2.22 13745.27
March 30, 2020, 1:45 p.m. 2.22 2.22 2.22 2.22 45.98
March 30, 2020, 1:40 p.m. 2.22 2.22 2.21 2.21 38.06
March 30, 2020, 1:35 p.m. 2.22 2.22 2.22 2.22 6873.59
March 30, 2020, 1:30 p.m. 2.22 2.22 2.22 2.22 10435.17
March 30, 2020, 1:25 p.m. 2.22 2.22 2.22 2.22 1236.79
March 30, 2020, 1:20 p.m. 2.22 2.22 2.22 2.22 585.06
March 30, 2020, 1:15 p.m. 2.22 2.22 2.22 2.22 1513.9
March 30, 2020, 1:10 p.m. 2.22 2.22 2.22 2.22 158.9
March 30, 2020, 1:05 p.m. 2.22 2.22 2.22 2.22 524.02
March 30, 2020, 1 p.m. 2.22 2.22 2.22 2.22 380.48
March 30, 2020, 12:55 p.m. 2.22 2.22 2.22 2.22 200.0
March 30, 2020, 12:50 p.m. 2.22 2.22 2.21 2.21 380.0
March 30, 2020, 12:45 p.m. 2.22 2.22 2.22 2.22 380.0
March 30, 2020, 12:40 p.m. 2.22 2.22 2.22 2.22 3.9
March 30, 2020, 12:35 p.m. 2.22 2.22 2.22 2.22 1092.0
March 30, 2020, 12:30 p.m. 2.22 2.22 2.22 2.22 333.42
March 30, 2020, 12:25 p.m. 2.23 2.23 2.23 2.23 24.23
March 30, 2020, 12:20 p.m. 2.23 2.23 2.23 2.23 1111.0
March 30, 2020, 12:10 p.m. 2.23 2.23 2.23 2.23 197.47
March 30, 2020, 12:05 p.m. 2.23 2.23 2.23 2.23 1205.48
March 30, 2020, noon 2.23 2.23 2.23 2.23 7477.82
March 30, 2020, 11:55 a.m. 2.23 2.23 2.22 2.23 2018.71
March 30, 2020, 11:50 a.m. 2.23 2.23 2.23 2.23 100.0
March 30, 2020, 11:45 a.m. 2.23 2.24 2.23 2.23 3112.7
March 30, 2020, 11:40 a.m. 2.23 2.23 2.23 2.23 8741.68
March 30, 2020, 11:35 a.m. 2.24 2.24 2.23 2.23 2768.28
March 30, 2020, 11:30 a.m. 2.22 2.26 2.22 2.24 76153.1
March 30, 2020, 11:25 a.m. 2.21 2.22 2.21 2.21 32066.99
March 30, 2020, 11:20 a.m. 2.21 2.21 2.21 2.21 8074.87
March 30, 2020, 11:15 a.m. 2.21 2.21 2.21 2.21 18.0
March 30, 2020, 11:10 a.m. 2.21 2.21 2.21 2.21 179.93
March 30, 2020, 11:05 a.m. 2.21 2.21 2.2 2.21 5846.7
March 30, 2020, 11 a.m. 2.2 2.21 2.2 2.21 59.99
March 30, 2020, 10:55 a.m. 2.2 2.2 2.2 2.2 45.0
March 30, 2020, 10:50 a.m. 2.21 2.21 2.2 2.2 1222.19
March 30, 2020, 10:45 a.m. 2.21 2.21 2.21 2.21 17386.96
March 30, 2020, 10:35 a.m. 2.2 2.21 2.2 2.21 6156.55
March 30, 2020, 10:30 a.m. 2.2 2.2 2.2 2.2 35.15
March 30, 2020, 10:25 a.m. 2.2 2.2 2.2 2.2 557.33
March 30, 2020, 10:20 a.m. 2.2 2.2 2.2 2.2 263.63
March 30, 2020, 10:15 a.m. 2.2 2.2 2.2 2.2 157.42
March 30, 2020, 10 a.m. 2.2 2.2 2.2 2.2 303.94
March 30, 2020, 9:55 a.m. 2.19 2.2 2.19 2.2 367.17
March 30, 2020, 9:50 a.m. 2.2 2.2 2.19 2.19 304.46
March 30, 2020, 9:45 a.m. 2.2 2.2 2.2 2.2 766.62
March 30, 2020, 9:40 a.m. 2.2 2.2 2.2 2.2 162.43
March 30, 2020, 9:35 a.m. 2.2 2.2 2.2 2.2 187.65
March 30, 2020, 9:20 a.m. 2.2 2.2 2.2 2.2 1770.65
March 30, 2020, 9:15 a.m. 2.2 2.2 2.2 2.2 766.33
March 30, 2020, 9:10 a.m. 2.2 2.2 2.2 2.2 3032.82
March 30, 2020, 9:05 a.m. 2.2 2.2 2.2 2.2 2885.94
March 30, 2020, 9 a.m. 2.21 2.21 2.21 2.21 4032.8
March 30, 2020, 8:50 a.m. 2.2 2.2 2.2 2.2 66.05
March 30, 2020, 8:45 a.m. 2.21 2.21 2.2 2.2 1093.35
March 30, 2020, 8:40 a.m. 2.21 2.21 2.2 2.2 754.02
March 30, 2020, 8:35 a.m. 2.2 2.2 2.2 2.2 1705.8
March 30, 2020, 8:30 a.m. 2.2 2.2 2.2 2.2 3595.37
March 30, 2020, 8:25 a.m. 2.2 2.2 2.2 2.2 1502.24
March 30, 2020, 8:20 a.m. 2.2 2.2 2.2 2.2 273.44
March 30, 2020, 8:15 a.m. 2.21 2.21 2.2 2.2 4592.29
March 30, 2020, 8:10 a.m. 2.21 2.21 2.21 2.21 87.43
March 30, 2020, 8:05 a.m. 2.21 2.21 2.21 2.21 4873.44
March 30, 2020, 8 a.m. 2.2 2.21 2.2 2.21 11427.66
March 30, 2020, 7:55 a.m. 2.2 2.2 2.2 2.2 7229.0
March 30, 2020, 7:50 a.m. 2.2 2.2 2.19 2.19 169.17
March 30, 2020, 7:45 a.m. 2.2 2.2 2.2 2.2 270.25
March 30, 2020, 7:40 a.m. 2.2 2.2 2.2 2.2 2373.57
March 30, 2020, 7:35 a.m. 2.2 2.2 2.19 2.2 878.33
March 30, 2020, 7:30 a.m. 2.2 2.2 2.19 2.2 1523.93
March 30, 2020, 7:25 a.m. 2.2 2.2 2.2 2.2 2009.75
March 30, 2020, 7:20 a.m. 2.2 2.2 2.2 2.2 2844.32
March 30, 2020, 7:15 a.m. 2.21 2.21 2.2 2.2 13930.69
March 30, 2020, 7:10 a.m. 2.21 2.21 2.21 2.21 801.86
March 30, 2020, 7:05 a.m. 2.21 2.21 2.21 2.21 1107.35
March 30, 2020, 7 a.m. 2.19 2.22 2.19 2.21 35186.13
March 30, 2020, 6:55 a.m. 2.2 2.2 2.19 2.19 381.75
March 30, 2020, 6:50 a.m. 2.2 2.2 2.2 2.2 3487.75
March 30, 2020, 6:45 a.m. 2.19 2.2 2.19 2.2 7614.31
March 30, 2020, 6:40 a.m. 2.19 2.19 2.19 2.19 26973.67
March 30, 2020, 6:35 a.m. 2.19 2.19 2.18 2.19 17693.72
March 30, 2020, 6:30 a.m. 2.18 2.19 2.18 2.19 18866.77
March 30, 2020, 6:25 a.m. 2.18 2.19 2.18 2.18 4947.78
March 30, 2020, 6:20 a.m. 2.18 2.18 2.18 2.18 12096.33
March 30, 2020, 6:15 a.m. 2.19 2.19 2.18 2.18 598.44
March 30, 2020, 6:10 a.m. 2.18 2.19 2.18 2.19 2545.38
March 30, 2020, 6:05 a.m. 2.18 2.19 2.18 2.18 1772.09
March 30, 2020, 6 a.m. 2.19 2.19 2.19 2.19 2564.45
March 30, 2020, 5:55 a.m. 2.18 2.19 2.18 2.18 2983.0
March 30, 2020, 5:50 a.m. 2.19 2.19 2.19 2.19 148.54
March 30, 2020, 5:45 a.m. 2.19 2.19 2.19 2.19 2319.57
March 30, 2020, 5:40 a.m. 2.2 2.2 2.19 2.19 4567.05
March 30, 2020, 5:35 a.m. 2.18 2.2 2.18 2.2 7218.65
March 30, 2020, 5:30 a.m. 2.18 2.18 2.18 2.18 2431.98
March 30, 2020, 5:25 a.m. 2.18 2.18 2.18 2.18 1205.0
March 30, 2020, 5:20 a.m. 2.18 2.18 2.18 2.18 2707.97
March 30, 2020, 5:15 a.m. 2.18 2.18 2.18 2.18 1031.88
March 30, 2020, 5:10 a.m. 2.18 2.19 2.18 2.19 2482.15
March 30, 2020, 5:05 a.m. 2.18 2.18 2.18 2.18 3085.95
March 30, 2020, 5 a.m. 2.15 2.19 2.15 2.18 23948.75
March 30, 2020, 4:55 a.m. 2.15 2.15 2.15 2.15 211.8
March 30, 2020, 4:50 a.m. 2.15 2.15 2.15 2.15 241.85
March 30, 2020, 4:45 a.m. 2.15 2.15 2.14 2.14 380.31
March 30, 2020, 4:35 a.m. 2.15 2.15 2.15 2.15 727.92
March 30, 2020, 4:30 a.m. 2.15 2.15 2.15 2.15 1138.73
March 30, 2020, 4:25 a.m. 2.15 2.15 2.15 2.15 7192.36
March 30, 2020, 4:20 a.m. 2.15 2.15 2.15 2.15 514.89
March 30, 2020, 4:15 a.m. 2.15 2.15 2.15 2.15 613.13
March 30, 2020, 4:10 a.m. 2.14 2.15 2.14 2.15 389.59
March 30, 2020, 4:05 a.m. 2.14 2.14 2.14 2.14 29.94
March 30, 2020, 4 a.m. 2.14 2.14 2.14 2.14 2344.26
March 30, 2020, 3:55 a.m. 2.14 2.14 2.14 2.14 41.09
March 30, 2020, 3:50 a.m. 2.14 2.14 2.14 2.14 117.86
March 30, 2020, 3:40 a.m. 2.14 2.14 2.14 2.14 210.08
March 30, 2020, 3:35 a.m. 2.14 2.14 2.14 2.14 46.64
March 30, 2020, 3:30 a.m. 2.14 2.15 2.14 2.14 1139.15
March 30, 2020, 3:20 a.m. 2.15 2.15 2.15 2.15 415.33
March 30, 2020, 3:15 a.m. 2.14 2.14 2.14 2.14 14.75
March 30, 2020, 3:10 a.m. 2.15 2.15 2.15 2.15 208.46
March 30, 2020, 3:05 a.m. 2.14 2.15 2.14 2.15 3189.54
March 30, 2020, 3 a.m. 2.14 2.14 2.14 2.14 1257.23
March 30, 2020, 2:55 a.m. 2.14 2.14 2.14 2.14 403.1
March 30, 2020, 2:50 a.m. 2.14 2.14 2.14 2.14 2138.52
March 30, 2020, 2:45 a.m. 2.14 2.14 2.14 2.14 3012.0
March 30, 2020, 2:40 a.m. 2.15 2.15 2.15 2.15 17.35
March 30, 2020, 2:35 a.m. 2.14 2.14 2.14 2.14 1922.35
March 30, 2020, 2:30 a.m. 2.15 2.15 2.14 2.15 2603.59
March 30, 2020, 2:25 a.m. 2.14 2.14 2.14 2.14 2544.54
March 30, 2020, 2:20 a.m. 2.14 2.14 2.14 2.14 500.0
March 30, 2020, 2:15 a.m. 2.14 2.15 2.14 2.15 541.08
March 30, 2020, 2:10 a.m. 2.15 2.15 2.15 2.15 42.2
March 30, 2020, 2:05 a.m. 2.14 2.15 2.14 2.15 2744.38
March 30, 2020, 1:50 a.m. 2.13 2.13 2.13 2.13 139.52
March 30, 2020, 1:45 a.m. 2.14 2.14 2.14 2.14 9.36
March 30, 2020, 1:40 a.m. 2.14 2.14 2.14 2.14 79.71
March 30, 2020, 1:35 a.m. 2.14 2.14 2.14 2.14 2076.88
March 30, 2020, 1:30 a.m. 2.13 2.14 2.13 2.14 3658.02
March 30, 2020, 1:25 a.m. 2.14 2.14 2.13 2.13 302.0
March 30, 2020, 1:20 a.m. 2.14 2.14 2.14 2.14 2681.87
March 30, 2020, 1:15 a.m. 2.13 2.13 2.13 2.13 2.0
March 30, 2020, 1:10 a.m. 2.12 2.13 2.12 2.13 238.64
March 30, 2020, 1:05 a.m. 2.12 2.12 2.12 2.12 124.82
March 30, 2020, 1 a.m. 2.13 2.13 2.12 2.12 7484.93
March 30, 2020, 12:55 a.m. 2.13 2.13 2.12 2.12 2576.08
March 30, 2020, 12:45 a.m. 2.13 2.13 2.13 2.13 411.61
March 30, 2020, 12:40 a.m. 2.13 2.13 2.13 2.13 2482.4
March 30, 2020, 12:35 a.m. 2.13 2.13 2.13 2.13 20.39
March 30, 2020, 12:30 a.m. 2.12 2.13 2.12 2.13 73.87
March 30, 2020, 12:25 a.m. 2.13 2.13 2.12 2.12 18.45
March 30, 2020, 12:20 a.m. 2.12 2.12 2.12 2.12 384.0
March 30, 2020, 12:15 a.m. 2.12 2.13 2.12 2.12 2784.75
March 30, 2020, 12:10 a.m. 2.12 2.13 2.12 2.12 5826.47
March 30, 2020, 12:05 a.m. 2.12 2.12 2.12 2.12 439.87
March 30, 2020, midnight 2.12 2.13 2.12 2.12 1060.46
March 29, 2020, 11:55 p.m. 2.12 2.13 2.12 2.12 3751.08
March 29, 2020, 11:50 p.m. 2.13 2.13 2.13 2.13 146.97
March 29, 2020, 11:45 p.m. 2.13 2.13 2.13 2.13 200.0
March 29, 2020, 11:40 p.m. 2.13 2.13 2.13 2.13 346.06
March 29, 2020, 11:35 p.m. 2.14 2.14 2.13 2.13 614.45
March 29, 2020, 11:30 p.m. 2.14 2.14 2.14 2.14 702.9
March 29, 2020, 11:25 p.m. 2.14 2.14 2.14 2.14 18.73
March 29, 2020, 11:20 p.m. 2.14 2.14 2.14 2.14 64.0
March 29, 2020, 11:15 p.m. 2.14 2.14 2.14 2.14 1951.92
March 29, 2020, 11:10 p.m. 2.14 2.14 2.14 2.14 1021.1
March 29, 2020, 11:05 p.m. 2.13 2.14 2.13 2.14 3152.14
March 29, 2020, 11 p.m. 2.14 2.14 2.13 2.13 22958.68
March 29, 2020, 10:55 p.m. 2.13 2.14 2.13 2.14 59199.17
March 29, 2020, 10:50 p.m. 2.13 2.13 2.12 2.13 455.49
March 29, 2020, 10:45 p.m. 2.13 2.13 2.13 2.13 244.09
March 29, 2020, 10:40 p.m. 2.13 2.13 2.13 2.13 366.65
March 29, 2020, 10:35 p.m. 2.14 2.14 2.14 2.14 350.4
March 29, 2020, 10:30 p.m. 2.14 2.14 2.13 2.14 615.07
March 29, 2020, 10:25 p.m. 2.13 2.13 2.13 2.13 2.0
March 29, 2020, 10:20 p.m. 2.14 2.14 2.13 2.13 140.28
March 29, 2020, 10:15 p.m. 2.14 2.14 2.13 2.14 549.42
March 29, 2020, 10:05 p.m. 2.13 2.14 2.13 2.13 525.94
March 29, 2020, 10 p.m. 2.12 2.12 2.11 2.12 15361.31
March 29, 2020, 9:55 p.m. 2.13 2.13 2.12 2.12 89.51
March 29, 2020, 9:50 p.m. 2.13 2.13 2.13 2.13 52.19
March 29, 2020, 9:45 p.m. 2.12 2.12 2.12 2.12 3.86
March 29, 2020, 9:35 p.m. 2.12 2.12 2.12 2.12 110.0
March 29, 2020, 9:30 p.m. 2.12 2.12 2.12 2.12 44.73
March 29, 2020, 9:25 p.m. 2.13 2.13 2.12 2.12 7022.72
March 29, 2020, 9:20 p.m. 2.13 2.13 2.13 2.13 22.47
March 29, 2020, 9:15 p.m. 2.13 2.13 2.13 2.13 120.0
March 29, 2020, 9:05 p.m. 2.13 2.13 2.11 2.13 4628.81
March 29, 2020, 9 p.m. 2.14 2.14 2.13 2.13 1117.32
March 29, 2020, 8:45 p.m. 2.13 2.13 2.13 2.13 843.66
March 29, 2020, 8:40 p.m. 2.13 2.14 2.13 2.13 5816.77
March 29, 2020, 8:35 p.m. 2.12 2.13 2.12 2.13 943.81
March 29, 2020, 8:30 p.m. 2.11 2.12 2.11 2.12 5783.68
March 29, 2020, 8:25 p.m. 2.11 2.12 2.11 2.11 1574.7
March 29, 2020, 8:20 p.m. 2.12 2.12 2.11 2.11 2991.95
March 29, 2020, 8:15 p.m. 2.13 2.13 2.12 2.12 1575.19
March 29, 2020, 8:10 p.m. 2.12 2.13 2.12 2.13 1104.89
March 29, 2020, 8:05 p.m. 2.12 2.12 2.12 2.12 2545.6
March 29, 2020, 8 p.m. 2.12 2.13 2.11 2.12 4549.69
March 29, 2020, 7:55 p.m. 2.12 2.12 2.11 2.12 1968.69
March 29, 2020, 7:50 p.m. 2.13 2.13 2.12 2.12 480.35
March 29, 2020, 7:45 p.m. 2.11 2.13 2.11 2.13 712.57
March 29, 2020, 7:40 p.m. 2.12 2.13 2.1 2.12 5190.7
March 29, 2020, 7:35 p.m. 2.13 2.13 2.12 2.12 1474.0
March 29, 2020, 7:30 p.m. 2.15 2.15 2.1 2.12 93486.44
March 29, 2020, 7:25 p.m. 2.15 2.15 2.15 2.15 150.19
March 29, 2020, 7:20 p.m. 2.15 2.16 2.15 2.16 279.27
March 29, 2020, 7:05 p.m. 2.15 2.16 2.15 2.16 2443.23
March 29, 2020, 7 p.m. 2.15 2.15 2.15 2.15 1479.05
March 29, 2020, 6:55 p.m. 2.15 2.15 2.15 2.15 1457.52
March 29, 2020, 6:50 p.m. 2.15 2.15 2.15 2.15 1426.2
March 29, 2020, 6:45 p.m. 2.16 2.16 2.16 2.16 532.05
March 29, 2020, 6:40 p.m. 2.16 2.16 2.16 2.16 251.88
March 29, 2020, 6:35 p.m. 2.16 2.16 2.16 2.16 88.53
March 29, 2020, 6:30 p.m. 2.16 2.16 2.16 2.16 2115.04
March 29, 2020, 6:25 p.m. 2.16 2.16 2.16 2.16 80.98
March 29, 2020, 6:15 p.m. 2.16 2.16 2.16 2.16 118.54
March 29, 2020, 6:10 p.m. 2.16 2.16 2.16 2.16 1893.1
March 29, 2020, 6:05 p.m. 2.16 2.16 2.16 2.16 356.49
March 29, 2020, 6 p.m. 2.16 2.16 2.16 2.16 630.19
March 29, 2020, 5:55 p.m. 2.17 2.17 2.17 2.17 1092.46
March 29, 2020, 5:50 p.m. 2.17 2.17 2.16 2.17 307.08
March 29, 2020, 5:45 p.m. 2.16 2.17 2.16 2.17 6788.08
March 29, 2020, 5:40 p.m. 2.16 2.16 2.16 2.16 81.52
March 29, 2020, 5:35 p.m. 2.16 2.16 2.16 2.16 2695.4
March 29, 2020, 5:30 p.m. 2.15 2.15 2.15 2.15 2397.63
March 29, 2020, 5:25 p.m. 2.15 2.15 2.15 2.15 1389.12
March 29, 2020, 5:20 p.m. 2.16 2.16 2.15 2.15 1098.64
March 29, 2020, 5:15 p.m. 2.16 2.16 2.16 2.16 256.5
March 29, 2020, 5:10 p.m. 2.15 2.16 2.15 2.16 2658.9
March 29, 2020, 5:05 p.m. 2.16 2.16 2.15 2.15 3777.6
March 29, 2020, 5 p.m. 2.16 2.16 2.16 2.16 2315.95
March 29, 2020, 4:55 p.m. 2.16 2.16 2.16 2.16 326.89
March 29, 2020, 4:50 p.m. 2.17 2.17 2.16 2.16 1610.72
March 29, 2020, 4:45 p.m. 2.16 2.17 2.16 2.16 2152.95
March 29, 2020, 4:40 p.m. 2.16 2.17 2.16 2.16 2960.35
March 29, 2020, 4:35 p.m. 2.16 2.17 2.16 2.17 1193.25
March 29, 2020, 4:30 p.m. 2.16 2.17 2.16 2.16 3222.3
March 29, 2020, 4:25 p.m. 2.18 2.18 2.16 2.16 5560.53
March 29, 2020, 4:20 p.m. 2.18 2.19 2.18 2.19 5739.76
March 29, 2020, 4:15 p.m. 2.18 2.18 2.18 2.18 1701.78
March 29, 2020, 4:10 p.m. 2.18 2.18 2.18 2.18 1340.34
March 29, 2020, 4:05 p.m. 2.18 2.18 2.18 2.18 150.83
March 29, 2020, 4 p.m. 2.18 2.18 2.18 2.18 4128.55
March 29, 2020, 3:55 p.m. 2.18 2.18 2.18 2.18 2462.61
March 29, 2020, 3:50 p.m. 2.18 2.18 2.18 2.18 339.52
March 29, 2020, 3:45 p.m. 2.18 2.18 2.18 2.18 150.48
March 29, 2020, 3:40 p.m. 2.18 2.18 2.18 2.18 1937.08
March 29, 2020, 3:35 p.m. 2.18 2.18 2.18 2.18 311.68
March 29, 2020, 3:25 p.m. 2.18 2.18 2.18 2.18 481.44
March 29, 2020, 3:20 p.m. 2.18 2.19 2.18 2.18 3787.68
March 29, 2020, 3:15 p.m. 2.18 2.18 2.18 2.18 1141.22
March 29, 2020, 3:10 p.m. 2.18 2.18 2.18 2.18 3193.01
March 29, 2020, 3:05 p.m. 2.19 2.19 2.18 2.18 4816.7
March 29, 2020, 3 p.m. 2.19 2.19 2.19 2.19 409.74
March 29, 2020, 2:55 p.m. 2.19 2.19 2.19 2.19 500.0
March 29, 2020, 2:50 p.m. 2.19 2.19 2.19 2.19 1215.57
March 29, 2020, 2:45 p.m. 2.19 2.19 2.19 2.19 2853.98
March 29, 2020, 2:40 p.m. 2.19 2.19 2.19 2.19 1842.25
March 29, 2020, 2:35 p.m. 2.19 2.19 2.19 2.19 605.25
March 29, 2020, 2:30 p.m. 2.19 2.19 2.19 2.19 1816.81
March 29, 2020, 2:20 p.m. 2.18 2.18 2.18 2.18 129.95
March 29, 2020, 2:15 p.m. 2.18 2.18 2.18 2.18 1204.93
March 29, 2020, 2:10 p.m. 2.19 2.19 2.18 2.18 3942.47
March 29, 2020, 2:05 p.m. 2.18 2.19 2.18 2.19 2054.1
March 29, 2020, 2 p.m. 2.19 2.19 2.18 2.18 547.81
March 29, 2020, 1:55 p.m. 2.18 2.19 2.18 2.19 329.32
March 29, 2020, 1:50 p.m. 2.18 2.18 2.18 2.18 3533.0
March 29, 2020, 1:15 p.m. 2.18 2.18 2.18 2.18 893.97
March 29, 2020, 1:05 p.m. 2.18 2.18 2.18 2.18 399.79
March 29, 2020, 1 p.m. 2.18 2.18 2.17 2.17 4158.69
March 29, 2020, 12:50 p.m. 2.17 2.17 2.17 2.17 99.81
March 29, 2020, 12:45 p.m. 2.18 2.18 2.18 2.18 1075.75
March 29, 2020, 12:40 p.m. 2.17 2.18 2.17 2.18 4022.36
March 29, 2020, 12:35 p.m. 2.17 2.17 2.17 2.17 4281.87
March 29, 2020, 12:30 p.m. 2.17 2.17 2.17 2.17 644.31
March 29, 2020, 12:25 p.m. 2.17 2.17 2.17 2.17 40.55
March 29, 2020, 12:20 p.m. 2.17 2.17 2.17 2.17 3.95
March 29, 2020, 12:15 p.m. 2.17 2.17 2.17 2.17 114.81
March 29, 2020, 12:10 p.m. 2.17 2.17 2.16 2.17 71746.14
March 29, 2020, 12:05 p.m. 2.17 2.17 2.17 2.17 23618.26
March 29, 2020, noon 2.18 2.18 2.17 2.17 3404.47
March 29, 2020, 11:55 a.m. 2.18 2.18 2.18 2.18 17461.43
March 29, 2020, 11:50 a.m. 2.19 2.19 2.19 2.19 150.27
March 29, 2020, 11:45 a.m. 2.19 2.19 2.18 2.18 1261.33
March 29, 2020, 11:35 a.m. 2.19 2.19 2.19 2.19 15.09
March 29, 2020, 11:30 a.m. 2.18 2.19 2.18 2.19 3415.35
March 29, 2020, 11:25 a.m. 2.18 2.19 2.18 2.18 1315.95
March 29, 2020, 11:15 a.m. 2.19 2.19 2.19 2.19 234.78
March 29, 2020, 11:10 a.m. 2.19 2.2 2.19 2.19 50793.19
March 29, 2020, 11:05 a.m. 2.19 2.19 2.18 2.19 1541.91
March 29, 2020, 11 a.m. 2.19 2.19 2.18 2.19 3484.47
March 29, 2020, 10:55 a.m. 2.19 2.2 2.18 2.19 10828.47
March 29, 2020, 10:50 a.m. 2.17 2.19 2.17 2.19 5721.53
March 29, 2020, 10:45 a.m. 2.16 2.17 2.16 2.17 4771.44
March 29, 2020, 10:40 a.m. 2.17 2.17 2.16 2.16 41.08
March 29, 2020, 10:35 a.m. 2.16 2.17 2.16 2.17 1384.61
March 29, 2020, 10:30 a.m. 2.17 2.17 2.16 2.16 282.98
March 29, 2020, 10:25 a.m. 2.17 2.17 2.17 2.17 40.23
March 29, 2020, 10:20 a.m. 2.17 2.17 2.17 2.17 82.75
March 29, 2020, 10:10 a.m. 2.16 2.17 2.16 2.17 842.07
March 29, 2020, 10:05 a.m. 2.16 2.17 2.16 2.17 3306.26
March 29, 2020, 10 a.m. 2.16 2.16 2.16 2.16 1370.39
March 29, 2020, 9:55 a.m. 2.16 2.16 2.16 2.16 552.65
March 29, 2020, 9:50 a.m. 2.16 2.16 2.16 2.16 2092.75
March 29, 2020, 9:45 a.m. 2.16 2.16 2.16 2.16 437.23
March 29, 2020, 9:35 a.m. 2.17 2.17 2.17 2.17 100.0
March 29, 2020, 9:30 a.m. 2.17 2.17 2.17 2.17 100.0
March 29, 2020, 9:20 a.m. 2.17 2.17 2.17 2.17 1659.26
March 29, 2020, 9:15 a.m. 2.18 2.18 2.17 2.17 1669.89
March 29, 2020, 9:05 a.m. 2.18 2.18 2.18 2.18 928.93
March 29, 2020, 9 a.m. 2.18 2.18 2.18 2.18 788.67
March 29, 2020, 8:55 a.m. 2.18 2.18 2.18 2.18 274.69
March 29, 2020, 8:45 a.m. 2.18 2.18 2.18 2.18 48.94
March 29, 2020, 8:40 a.m. 2.17 2.18 2.17 2.18 426.05
March 29, 2020, 8:35 a.m. 2.17 2.17 2.17 2.17 468.84
March 29, 2020, 8:30 a.m. 2.17 2.17 2.17 2.17 1232.18
March 29, 2020, 8:25 a.m. 2.17 2.17 2.17 2.17 45.45
March 29, 2020, 8:20 a.m. 2.17 2.17 2.16 2.17 279.6
March 29, 2020, 8:15 a.m. 2.17 2.17 2.17 2.17 172.4
March 29, 2020, 8:10 a.m. 2.17 2.17 2.17 2.17 2767.88
March 29, 2020, 8:05 a.m. 2.18 2.18 2.17 2.17 10259.92
March 29, 2020, 8 a.m. 2.18 2.18 2.18 2.18 849.7
March 29, 2020, 7:55 a.m. 2.19 2.19 2.19 2.19 66.89
March 29, 2020, 7:50 a.m. 2.18 2.19 2.18 2.19 923.64
March 29, 2020, 7:45 a.m. 2.18 2.18 2.18 2.18 329.75
March 29, 2020, 7:35 a.m. 2.18 2.18 2.18 2.18 43.35
March 29, 2020, 7:30 a.m. 2.19 2.19 2.18 2.18 326.79
March 29, 2020, 7:25 a.m. 2.19 2.19 2.19 2.19 108.03
March 29, 2020, 7:20 a.m. 2.19 2.19 2.19 2.19 100.0
March 29, 2020, 7:15 a.m. 2.19 2.19 2.19 2.19 284.37
March 29, 2020, 7:10 a.m. 2.19 2.19 2.19 2.19 1001.07
March 29, 2020, 7:05 a.m. 2.19 2.19 2.19 2.19 371.53
March 29, 2020, 7 a.m. 2.18 2.19 2.18 2.19 1355.0
March 29, 2020, 6:50 a.m. 2.18 2.18 2.18 2.18 387.97
March 29, 2020, 6:45 a.m. 2.18 2.18 2.18 2.18 530.86
March 29, 2020, 6:40 a.m. 2.19 2.19 2.19 2.19 230.0
March 29, 2020, 6:35 a.m. 2.19 2.19 2.19 2.19 2.5
March 29, 2020, 6:25 a.m. 2.19 2.19 2.19 2.19 29.08
March 29, 2020, 6:10 a.m. 2.18 2.18 2.18 2.18 284.51
March 29, 2020, 6:05 a.m. 2.19 2.19 2.19 2.19 1788.92
March 29, 2020, 6 a.m. 2.19 2.19 2.19 2.19 860.43
March 29, 2020, 5:55 a.m. 2.19 2.19 2.18 2.18 1044.59
March 29, 2020, 5:50 a.m. 2.19 2.19 2.19 2.19 178.64
March 29, 2020, 5:45 a.m. 2.19 2.19 2.19 2.19 223.03
March 29, 2020, 5:40 a.m. 2.19 2.19 2.19 2.19 4.26
March 29, 2020, 5:30 a.m. 2.19 2.19 2.19 2.19 1778.93
March 29, 2020, 5:25 a.m. 2.19 2.19 2.19 2.19 1709.45
March 29, 2020, 5:20 a.m. 2.19 2.19 2.19 2.19 2337.57
March 29, 2020, 5:15 a.m. 2.19 2.19 2.19 2.19 1489.92
March 29, 2020, 5:10 a.m. 2.19 2.19 2.19 2.19 1447.52
March 29, 2020, 5:05 a.m. 2.19 2.19 2.19 2.19 359.86
March 29, 2020, 4:55 a.m. 2.19 2.2 2.19 2.2 2074.63
March 29, 2020, 4:50 a.m. 2.19 2.19 2.19 2.19 150.29
March 29, 2020, 4:45 a.m. 2.19 2.2 2.19 2.2 719.11
March 29, 2020, 4:40 a.m. 2.2 2.2 2.19 2.19 2170.11
March 29, 2020, 4:30 a.m. 2.19 2.2 2.19 2.2 250.16
March 29, 2020, 4:25 a.m. 2.19 2.19 2.19 2.19 1418.73
March 29, 2020, 4:20 a.m. 2.19 2.19 2.19 2.19 1836.22
March 29, 2020, 4:15 a.m. 2.19 2.19 2.19 2.19 576.81
March 29, 2020, 4:10 a.m. 2.2 2.2 2.2 2.2 87.26
March 29, 2020, 4:05 a.m. 2.2 2.2 2.2 2.2 1899.62
March 29, 2020, 4 a.m. 2.2 2.2 2.2 2.2 497.63
March 29, 2020, 3:45 a.m. 2.19 2.2 2.19 2.2 677.63
March 29, 2020, 3:40 a.m. 2.19 2.19 2.19 2.19 12.74
March 29, 2020, 3:20 a.m. 2.19 2.19 2.19 2.19 120.81
March 29, 2020, 3:15 a.m. 2.19 2.19 2.19 2.19 150.75
March 29, 2020, 3:10 a.m. 2.19 2.19 2.19 2.19 150.76
March 29, 2020, 3:05 a.m. 2.19 2.19 2.18 2.18 1565.73
March 29, 2020, 3 a.m. 2.19 2.19 2.19 2.19 1454.51
March 29, 2020, 2:55 a.m. 2.19 2.19 2.19 2.19 306.79
March 29, 2020, 2:45 a.m. 2.19 2.19 2.19 2.19 394.96
March 29, 2020, 2:40 a.m. 2.2 2.2 2.2 2.2 945.44
March 29, 2020, 2:25 a.m. 2.2 2.2 2.2 2.2 498.24
March 29, 2020, 2:20 a.m. 2.2 2.2 2.2 2.2 100.0
March 29, 2020, 2:15 a.m. 2.2 2.2 2.2 2.2 751.88
March 29, 2020, 2:10 a.m. 2.2 2.2 2.2 2.2 1113.03
March 29, 2020, 2:05 a.m. 2.2 2.2 2.2 2.2 999.64
March 29, 2020, 2 a.m. 2.2 2.2 2.2 2.2 94.1
March 29, 2020, 1:55 a.m. 2.2 2.2 2.2 2.2 629.15
March 29, 2020, 1:50 a.m. 2.19 2.19 2.19 2.19 758.91
March 29, 2020, 1:40 a.m. 2.19 2.19 2.19 2.19 1869.21
March 29, 2020, 1:35 a.m. 2.19 2.19 2.19 2.19 2893.94
March 29, 2020, 1:30 a.m. 2.19 2.19 2.19 2.19 15.11
March 29, 2020, 1:25 a.m. 2.2 2.2 2.2 2.2 566.69
March 29, 2020, 1:15 a.m. 2.19 2.19 2.19 2.19 40.16
March 29, 2020, 1:10 a.m. 2.19 2.19 2.19 2.19 2182.41
March 29, 2020, 1:05 a.m. 2.2 2.2 2.19 2.19 7964.83
March 29, 2020, 1 a.m. 2.2 2.21 2.2 2.2 3740.83
March 29, 2020, 12:55 a.m. 2.2 2.2 2.2 2.2 2506.3
March 29, 2020, 12:50 a.m. 2.2 2.2 2.2 2.2 4707.41
March 29, 2020, 12:45 a.m. 2.2 2.2 2.2 2.2 5622.89
March 29, 2020, 12:40 a.m. 2.21 2.21 2.2 2.2 576.23
March 29, 2020, 12:35 a.m. 2.21 2.21 2.21 2.21 19.33
March 29, 2020, 12:30 a.m. 2.21 2.21 2.21 2.21 1304.4
March 29, 2020, 12:25 a.m. 2.21 2.21 2.21 2.21 6.0
March 29, 2020, 12:20 a.m. 2.22 2.22 2.22 2.22 375.71
March 29, 2020, 12:15 a.m. 2.21 2.21 2.21 2.21 100.0
March 29, 2020, 12:10 a.m. 2.21 2.21 2.21 2.21 3818.45
March 29, 2020, 12:05 a.m. 2.21 2.21 2.2 2.21 11151.42
March 29, 2020, midnight 2.21 2.22 2.21 2.21 5063.61
March 28, 2020, 11:55 p.m. 2.21 2.21 2.21 2.21 908.63
March 28, 2020, 11:45 p.m. 2.21 2.22 2.21 2.21 958.8
March 28, 2020, 11:40 p.m. 2.21 2.21 2.21 2.21 375.74
March 28, 2020, 11:35 p.m. 2.21 2.21 2.21 2.21 149.34
March 28, 2020, 11:30 p.m. 2.21 2.21 2.2 2.21 415.94
March 28, 2020, 11:25 p.m. 2.2 2.21 2.2 2.2 328.69
March 28, 2020, 11:20 p.m. 2.2 2.21 2.2 2.2 16034.37
March 28, 2020, 11:15 p.m. 2.2 2.2 2.2 2.2 7240.58
March 28, 2020, 11:10 p.m. 2.2 2.2 2.2 2.2 15.0
March 28, 2020, 11:05 p.m. 2.21 2.21 2.21 2.21 560.93
March 28, 2020, 11 p.m. 2.21 2.21 2.21 2.21 2445.7
March 28, 2020, 10:55 p.m. 2.2 2.21 2.2 2.21 10407.36
March 28, 2020, 10:50 p.m. 2.2 2.21 2.2 2.21 278.65
March 28, 2020, 10:45 p.m. 2.21 2.21 2.21 2.21 649.08
March 28, 2020, 10:40 p.m. 2.21 2.21 2.21 2.21 1847.43
March 28, 2020, 10:35 p.m. 2.21 2.21 2.21 2.21 171.6
March 28, 2020, 10:30 p.m. 2.21 2.21 2.21 2.21 122.35
March 28, 2020, 10:20 p.m. 2.21 2.21 2.21 2.21 1013.61
March 28, 2020, 10:15 p.m. 2.22 2.22 2.21 2.21 973.69
March 28, 2020, 10:10 p.m. 2.23 2.23 2.22 2.22 7067.86
March 28, 2020, 10:05 p.m. 2.22 2.23 2.22 2.23 1311.6
March 28, 2020, 10 p.m. 2.21 2.22 2.21 2.22 3452.94
March 28, 2020, 9:55 p.m. 2.21 2.21 2.21 2.21 1604.65
March 28, 2020, 9:50 p.m. 2.2 2.2 2.2 2.2 1209.61
March 28, 2020, 9:45 p.m. 2.2 2.2 2.2 2.2 100.0
March 28, 2020, 9:40 p.m. 2.2 2.2 2.2 2.2 1522.0
March 28, 2020, 9:35 p.m. 2.21 2.21 2.21 2.21 2106.24
March 28, 2020, 9:30 p.m. 2.21 2.21 2.21 2.21 1335.68
March 28, 2020, 9:25 p.m. 2.21 2.21 2.21 2.21 396.4
March 28, 2020, 9:20 p.m. 2.21 2.21 2.2 2.2 5566.52
March 28, 2020, 9:15 p.m. 2.22 2.22 2.22 2.22 100.0
March 28, 2020, 9:10 p.m. 2.21 2.21 2.21 2.21 2.5
March 28, 2020, 9:05 p.m. 2.21 2.21 2.21 2.21 1883.96
March 28, 2020, 9 p.m. 2.22 2.22 2.19 2.21 10312.28
March 28, 2020, 8:55 p.m. 2.21 2.21 2.21 2.21 463.75
March 28, 2020, 8:50 p.m. 2.22 2.22 2.22 2.22 562.33
March 28, 2020, 8:45 p.m. 2.23 2.23 2.22 2.22 4324.57
March 28, 2020, 8:40 p.m. 2.23 2.23 2.23 2.23 2879.94
March 28, 2020, 8:35 p.m. 2.24 2.24 2.23 2.23 21084.28
March 28, 2020, 8:30 p.m. 2.21 2.24 2.21 2.24 35453.45
March 28, 2020, 8:25 p.m. 2.21 2.24 2.2 2.21 59351.81
March 28, 2020, 8:20 p.m. 2.18 2.21 2.18 2.21 32270.99
March 28, 2020, 8:15 p.m. 2.17 2.18 2.17 2.17 34751.89
March 28, 2020, 8:10 p.m. 2.17 2.17 2.17 2.17 21561.49
March 28, 2020, 8:05 p.m. 2.18 2.18 2.17 2.17 1779.09
March 28, 2020, 8 p.m. 2.15 2.18 2.15 2.17 8364.39
March 28, 2020, 7:55 p.m. 2.16 2.16 2.15 2.15 4862.04
March 28, 2020, 7:50 p.m. 2.15 2.15 2.15 2.15 1076.54
March 28, 2020, 7:45 p.m. 2.15 2.15 2.15 2.15 1155.99
March 28, 2020, 7:40 p.m. 2.15 2.15 2.15 2.15 1284.87
March 28, 2020, 7:35 p.m. 2.15 2.15 2.14 2.14 2027.05
March 28, 2020, 7:30 p.m. 2.15 2.15 2.15 2.15 2131.38
March 28, 2020, 7:25 p.m. 2.15 2.15 2.15 2.15 1238.15
March 28, 2020, 7:20 p.m. 2.15 2.15 2.15 2.15 278.12
March 28, 2020, 7:15 p.m. 2.15 2.15 2.15 2.15 674.25
March 28, 2020, 7:10 p.m. 2.15 2.15 2.15 2.15 1437.45
March 28, 2020, 7:05 p.m. 2.15 2.15 2.14 2.14 2290.99
March 28, 2020, 7 p.m. 2.14 2.15 2.14 2.15 587.66
March 28, 2020, 6:55 p.m. 2.14 2.14 2.13 2.14 1167.33
March 28, 2020, 6:50 p.m. 2.14 2.14 2.14 2.14 2362.87
March 28, 2020, 6:45 p.m. 2.15 2.15 2.14 2.14 3102.69
March 28, 2020, 6:40 p.m. 2.15 2.15 2.15 2.15 11077.88
March 28, 2020, 6:35 p.m. 2.15 2.15 2.14 2.14 1170.0
March 28, 2020, 6:30 p.m. 2.15 2.16 2.15 2.15 22689.73
March 28, 2020, 6:25 p.m. 2.16 2.16 2.15 2.15 1727.59
March 28, 2020, 6:20 p.m. 2.14 2.16 2.14 2.16 38898.17
March 28, 2020, 6:15 p.m. 2.13 2.14 2.12 2.14 5405.15
March 28, 2020, 6:10 p.m. 2.13 2.14 2.13 2.14 1479.65
March 28, 2020, 6:05 p.m. 2.12 2.14 2.12 2.13 11708.63
March 28, 2020, 6 p.m. 2.09 2.13 2.09 2.12 18203.54
March 28, 2020, 5:55 p.m. 2.11 2.11 2.09 2.1 21496.93
March 28, 2020, 5:50 p.m. 2.12 2.12 2.11 2.11 5453.45
March 28, 2020, 5:45 p.m. 2.13 2.14 2.1 2.11 11418.34
March 28, 2020, 5:40 p.m. 2.13 2.13 2.13 2.13 1163.43
March 28, 2020, 5:35 p.m. 2.13 2.13 2.11 2.12 4935.28
March 28, 2020, 5:30 p.m. 2.16 2.16 2.1 2.13 104977.86
March 28, 2020, 5:25 p.m. 2.16 2.16 2.15 2.16 1232.2
March 28, 2020, 5:20 p.m. 2.17 2.17 2.16 2.16 1820.85
March 28, 2020, 5:15 p.m. 2.17 2.17 2.17 2.17 1484.63
March 28, 2020, 5:10 p.m. 2.17 2.17 2.17 2.17 2073.84
March 28, 2020, 5:05 p.m. 2.17 2.17 2.17 2.17 244.38
March 28, 2020, 5 p.m. 2.17 2.17 2.17 2.17 362.51
March 28, 2020, 4:55 p.m. 2.17 2.17 2.17 2.17 1621.28
March 28, 2020, 4:50 p.m. 2.17 2.17 2.17 2.17 42.58
March 28, 2020, 4:45 p.m. 2.18 2.18 2.16 2.17 100613.68
March 28, 2020, 4:40 p.m. 2.18 2.18 2.18 2.18 406.54
March 28, 2020, 4:35 p.m. 2.18 2.18 2.18 2.18 568.51
March 28, 2020, 4:30 p.m. 2.18 2.18 2.17 2.18 1295.87
March 28, 2020, 4:25 p.m. 2.17 2.17 2.17 2.17 25.1
March 28, 2020, 4:20 p.m. 2.17 2.18 2.17 2.17 290.48
March 28, 2020, 4:15 p.m. 2.17 2.17 2.17 2.17 99.53
March 28, 2020, 4:10 p.m. 2.17 2.17 2.17 2.17 1460.59
March 28, 2020, 4:05 p.m. 2.17 2.17 2.17 2.17 292.68
March 28, 2020, 4 p.m. 2.17 2.17 2.17 2.17 884.57
March 28, 2020, 3:55 p.m. 2.17 2.17 2.17 2.17 68.97
March 28, 2020, 3:50 p.m. 2.17 2.17 2.17 2.17 422.37
March 28, 2020, 3:45 p.m. 2.17 2.17 2.17 2.17 291.08
March 28, 2020, 3:40 p.m. 2.17 2.17 2.17 2.17 943.01
March 28, 2020, 3:35 p.m. 2.18 2.18 2.17 2.18 375.68
March 28, 2020, 3:30 p.m. 2.18 2.18 2.18 2.18 2073.67
March 28, 2020, 3:25 p.m. 2.18 2.18 2.18 2.18 496.19
March 28, 2020, 3:20 p.m. 2.17 2.18 2.17 2.18 255.78
March 28, 2020, 3:15 p.m. 2.18 2.18 2.18 2.18 330.72
March 28, 2020, 3:10 p.m. 2.18 2.19 2.18 2.18 297.23
March 28, 2020, 3:05 p.m. 2.18 2.18 2.18 2.18 48.63
March 28, 2020, 3 p.m. 2.17 2.18 2.17 2.18 1953.81
March 28, 2020, 2:55 p.m. 2.17 2.18 2.17 2.18 600.0
March 28, 2020, 2:50 p.m. 2.17 2.17 2.17 2.17 48.83
March 28, 2020, 2:45 p.m. 2.17 2.17 2.17 2.17 58.79
March 28, 2020, 2:40 p.m. 2.17 2.17 2.17 2.17 927.38
March 28, 2020, 2:35 p.m. 2.18 2.18 2.17 2.17 342.33
March 28, 2020, 2:30 p.m. 2.18 2.18 2.18 2.18 1829.21
March 28, 2020, 2:25 p.m. 2.18 2.18 2.18 2.18 501.26
March 28, 2020, 2:20 p.m. 2.18 2.18 2.18 2.18 1029.86
March 28, 2020, 2:15 p.m. 2.18 2.18 2.18 2.18 133.8
March 28, 2020, 2:10 p.m. 2.18 2.18 2.18 2.18 344.03
March 28, 2020, 2:05 p.m. 2.18 2.18 2.18 2.18 886.3
March 28, 2020, 2 p.m. 2.18 2.18 2.18 2.18 601.51
March 28, 2020, 1:55 p.m. 2.17 2.17 2.17 2.17 57.57
March 28, 2020, 1:50 p.m. 2.17 2.17 2.16 2.17 40463.47
March 28, 2020, 1:45 p.m. 2.17 2.17 2.17 2.17 1131.56
March 28, 2020, 1:40 p.m. 2.17 2.17 2.17 2.17 1400.62
March 28, 2020, 1:35 p.m. 2.17 2.17 2.17 2.17 166.72
March 28, 2020, 1:30 p.m. 2.17 2.17 2.16 2.16 170.48
March 28, 2020, 1:25 p.m. 2.16 2.17 2.16 2.17 6859.85
March 28, 2020, 1:20 p.m. 2.17 2.17 2.15 2.16 11713.76
March 28, 2020, 1:15 p.m. 2.17 2.17 2.17 2.17 774.25
March 28, 2020, 1:10 p.m. 2.18 2.18 2.17 2.17 732.99
March 28, 2020, 1:05 p.m. 2.17 2.17 2.17 2.17 5.0
March 28, 2020, 1 p.m. 2.17 2.18 2.17 2.18 1028.97
March 28, 2020, 12:55 p.m. 2.17 2.17 2.17 2.17 38.61
March 28, 2020, 12:50 p.m. 2.17 2.18 2.17 2.17 229.99
March 28, 2020, 12:45 p.m. 2.17 2.17 2.17 2.17 846.18
March 28, 2020, 12:40 p.m. 2.17 2.17 2.17 2.17 292.78
March 28, 2020, 12:35 p.m. 2.17 2.17 2.17 2.17 760.78
March 28, 2020, 12:30 p.m. 2.17 2.17 2.17 2.17 221.62
March 28, 2020, 12:25 p.m. 2.17 2.17 2.17 2.17 1176.8
March 28, 2020, 12:20 p.m. 2.16 2.17 2.16 2.17 119.63
March 28, 2020, 12:15 p.m. 2.16 2.17 2.16 2.17 1378.96
March 28, 2020, 12:10 p.m. 2.16 2.17 2.16 2.17 2442.98
March 28, 2020, 12:05 p.m. 2.16 2.17 2.16 2.16 5023.99
March 28, 2020, noon 2.17 2.17 2.16 2.17 5125.54
March 28, 2020, 11:55 a.m. 2.17 2.17 2.17 2.17 185.48
March 28, 2020, 11:50 a.m. 2.17 2.17 2.17 2.17 16081.63
March 28, 2020, 11:45 a.m. 2.17 2.17 2.16 2.17 2378.71
March 28, 2020, 11:40 a.m. 2.17 2.17 2.17 2.17 503.7
March 28, 2020, 11:35 a.m. 2.16 2.17 2.16 2.17 1544.59
March 28, 2020, 11:30 a.m. 2.17 2.17 2.16 2.16 4239.73
March 28, 2020, 11:25 a.m. 2.17 2.17 2.17 2.17 1813.93
March 28, 2020, 11:20 a.m. 2.17 2.17 2.17 2.17 1114.95
March 28, 2020, 11:15 a.m. 2.18 2.18 2.16 2.16 1573.46
March 28, 2020, 11:10 a.m. 2.19 2.19 2.18 2.18 216.1
March 28, 2020, 11:05 a.m. 2.19 2.19 2.18 2.19 992.27
March 28, 2020, 11 a.m. 2.19 2.19 2.18 2.19 6074.32
March 28, 2020, 10:55 a.m. 2.18 2.18 2.18 2.18 294.48
March 28, 2020, 10:50 a.m. 2.18 2.19 2.18 2.18 1471.95
March 28, 2020, 10:45 a.m. 2.18 2.19 2.18 2.19 3150.45
March 28, 2020, 10:40 a.m. 2.18 2.18 2.18 2.18 115.77
March 28, 2020, 10:30 a.m. 2.18 2.19 2.17 2.17 1419.79
March 28, 2020, 10:25 a.m. 2.18 2.18 2.18 2.18 169.74
March 28, 2020, 10:20 a.m. 2.18 2.18 2.18 2.18 638.32
March 28, 2020, 10:15 a.m. 2.17 2.18 2.17 2.18 56.43
March 28, 2020, 10:10 a.m. 2.17 2.17 2.17 2.17 1589.83
March 28, 2020, 10:05 a.m. 2.18 2.19 2.18 2.18 3793.3
March 28, 2020, 10 a.m. 2.18 2.18 2.18 2.18 933.18
March 28, 2020, 9:55 a.m. 2.18 2.18 2.18 2.18 2535.76
March 28, 2020, 9:50 a.m. 2.17 2.18 2.17 2.18 3912.0
March 28, 2020, 9:45 a.m. 2.18 2.18 2.17 2.17 38000.59
March 28, 2020, 9:40 a.m. 2.18 2.18 2.17 2.17 5256.14
March 28, 2020, 9:35 a.m. 2.18 2.19 2.18 2.18 5515.81
March 28, 2020, 9:30 a.m. 2.18 2.18 2.18 2.18 8886.42
March 28, 2020, 9:25 a.m. 2.18 2.19 2.18 2.19 5631.06
March 28, 2020, 9:20 a.m. 2.19 2.19 2.18 2.18 13001.16
March 28, 2020, 9:15 a.m. 2.19 2.19 2.19 2.19 26951.87
March 28, 2020, 9:10 a.m. 2.19 2.19 2.19 2.19 10480.86
March 28, 2020, 9:05 a.m. 2.19 2.2 2.19 2.19 19944.2
March 28, 2020, 9 a.m. 2.19 2.19 2.19 2.19 20447.0
March 28, 2020, 8:55 a.m. 2.19 2.19 2.18 2.19 1957.8
March 28, 2020, 8:50 a.m. 2.19 2.19 2.18 2.18 3088.3
March 28, 2020, 8:45 a.m. 2.19 2.2 2.19 2.19 6615.8
March 28, 2020, 8:40 a.m. 2.19 2.19 2.19 2.19 10442.98
March 28, 2020, 8:35 a.m. 2.18 2.18 2.18 2.18 267.83
March 28, 2020, 8:30 a.m. 2.18 2.18 2.17 2.17 2788.07
March 28, 2020, 8:25 a.m. 2.18 2.18 2.17 2.18 5625.02
March 28, 2020, 8:20 a.m. 2.18 2.18 2.17 2.18 4599.61
March 28, 2020, 8:15 a.m. 2.18 2.18 2.18 2.18 4911.62
March 28, 2020, 8:10 a.m. 2.17 2.19 2.17 2.18 21338.96
March 28, 2020, 8:05 a.m. 2.16 2.16 2.16 2.16 333.12
March 28, 2020, 8 a.m. 2.16 2.17 2.16 2.16 1949.81
March 28, 2020, 7:55 a.m. 2.17 2.17 2.16 2.17 2886.51
March 28, 2020, 7:50 a.m. 2.17 2.17 2.17 2.17 139.24
March 28, 2020, 7:45 a.m. 2.17 2.17 2.17 2.17 57.69
March 28, 2020, 7:40 a.m. 2.16 2.17 2.16 2.17 1041.06
March 28, 2020, 7:35 a.m. 2.16 2.16 2.16 2.16 773.78
March 28, 2020, 7:30 a.m. 2.17 2.17 2.16 2.16 252.66
March 28, 2020, 7:25 a.m. 2.17 2.17 2.17 2.17 2105.22
March 28, 2020, 7:20 a.m. 2.16 2.16 2.16 2.16 560.22
March 28, 2020, 7:15 a.m. 2.16 2.16 2.16 2.16 2053.21
March 28, 2020, 7:10 a.m. 2.17 2.17 2.16 2.16 1732.36
March 28, 2020, 7:05 a.m. 2.16 2.17 2.16 2.16 2373.21
March 28, 2020, 7 a.m. 2.16 2.17 2.16 2.16 5680.02
March 28, 2020, 6:55 a.m. 2.16 2.16 2.16 2.16 2170.92
March 28, 2020, 6:50 a.m. 2.16 2.16 2.16 2.16 107.0
March 28, 2020, 6:45 a.m. 2.16 2.16 2.16 2.16 113.58
March 28, 2020, 6:40 a.m. 2.16 2.16 2.15 2.16 165.8
March 28, 2020, 6:35 a.m. 2.15 2.16 2.15 2.16 1424.7
March 28, 2020, 6:30 a.m. 2.15 2.16 2.15 2.15 2049.0
March 28, 2020, 6:25 a.m. 2.15 2.15 2.15 2.15 1207.58
March 28, 2020, 6:20 a.m. 2.15 2.15 2.14 2.15 812.35
March 28, 2020, 6:15 a.m. 2.16 2.16 2.15 2.15 3692.17
March 28, 2020, 6:10 a.m. 2.16 2.16 2.16 2.16 93.59
March 28, 2020, 6:05 a.m. 2.16 2.16 2.16 2.16 887.07
March 28, 2020, 6 a.m. 2.16 2.17 2.16 2.17 1413.85
March 28, 2020, 5:55 a.m. 2.16 2.16 2.16 2.16 1578.6
March 28, 2020, 5:50 a.m. 2.16 2.16 2.16 2.16 300.0
March 28, 2020, 5:30 a.m. 2.17 2.17 2.16 2.16 526.0
March 28, 2020, 5:25 a.m. 2.16 2.17 2.16 2.17 64.9
March 28, 2020, 5:20 a.m. 2.16 2.16 2.16 2.16 1537.18
March 28, 2020, 5:15 a.m. 2.16 2.16 2.16 2.16 2.0
March 28, 2020, 5:10 a.m. 2.16 2.16 2.16 2.16 2289.0
March 28, 2020, 5:05 a.m. 2.16 2.16 2.16 2.16 157.78
March 28, 2020, 5 a.m. 2.16 2.17 2.16 2.16 1641.6
March 28, 2020, 4:50 a.m. 2.16 2.16 2.15 2.15 552.92
March 28, 2020, 4:45 a.m. 2.16 2.16 2.16 2.16 1399.2
March 28, 2020, 4:40 a.m. 2.16 2.17 2.16 2.17 11572.34
March 28, 2020, 4:35 a.m. 2.15 2.16 2.15 2.16 7684.5
March 28, 2020, 4:30 a.m. 2.15 2.15 2.15 2.15 9601.03
March 28, 2020, 4:25 a.m. 2.15 2.15 2.15 2.15 3702.14
March 28, 2020, 4:20 a.m. 2.14 2.15 2.13 2.15 15816.56
March 28, 2020, 4:15 a.m. 2.14 2.15 2.13 2.14 30551.18
March 28, 2020, 4:10 a.m. 2.14 2.15 2.14 2.14 37442.1
March 28, 2020, 4:05 a.m. 2.13 2.14 2.12 2.14 79252.12
March 28, 2020, 4 a.m. 2.15 2.15 2.13 2.14 42399.9
March 28, 2020, 3:55 a.m. 2.15 2.16 2.15 2.15 17142.7
March 28, 2020, 3:50 a.m. 2.14 2.15 2.14 2.15 14601.18
March 28, 2020, 3:45 a.m. 2.14 2.15 2.13 2.15 11240.59
March 28, 2020, 3:40 a.m. 2.13 2.14 2.13 2.14 10296.58
March 28, 2020, 3:35 a.m. 2.14 2.15 2.12 2.12 32890.71
March 28, 2020, 3:30 a.m. 2.16 2.17 2.14 2.14 7261.37
March 28, 2020, 3:25 a.m. 2.17 2.17 2.16 2.16 4714.71
March 28, 2020, 3:20 a.m. 2.16 2.17 2.15 2.17 4694.36
March 28, 2020, 3:15 a.m. 2.17 2.17 2.16 2.17 8882.42
March 28, 2020, 3:05 a.m. 2.18 2.18 2.18 2.18 413.81
March 28, 2020, 3 a.m. 2.18 2.19 2.18 2.18 53041.85
March 28, 2020, 2:55 a.m. 2.17 2.18 2.17 2.18 824.05
March 28, 2020, 2:50 a.m. 2.18 2.18 2.18 2.18 55.71
March 28, 2020, 2:45 a.m. 2.18 2.18 2.18 2.18 119.4
March 28, 2020, 2:40 a.m. 2.18 2.18 2.18 2.18 32.89
March 28, 2020, 2:35 a.m. 2.18 2.18 2.18 2.18 225.72
March 28, 2020, 2:30 a.m. 2.19 2.19 2.19 2.19 715.99
March 28, 2020, 2:25 a.m. 2.19 2.19 2.19 2.19 7797.13
March 28, 2020, 2:20 a.m. 2.19 2.19 2.18 2.19 11995.92
March 28, 2020, 2:15 a.m. 2.19 2.19 2.19 2.19 1181.67
March 28, 2020, 2:10 a.m. 2.17 2.19 2.17 2.19 22300.08
March 28, 2020, 2:05 a.m. 2.17 2.18 2.17 2.17 549.29
March 28, 2020, 2 a.m. 2.19 2.19 2.17 2.17 1681.03
March 28, 2020, 1:55 a.m. 2.18 2.18 2.18 2.18 1296.29
March 28, 2020, 1:50 a.m. 2.18 2.19 2.18 2.18 9467.86
March 28, 2020, 1:45 a.m. 2.18 2.18 2.18 2.18 544.82
March 28, 2020, 1:40 a.m. 2.18 2.18 2.18 2.18 1281.35
March 28, 2020, 1:35 a.m. 2.18 2.18 2.18 2.18 2284.39
March 28, 2020, 1:30 a.m. 2.18 2.18 2.18 2.18 5706.8
March 28, 2020, 1:25 a.m. 2.18 2.18 2.18 2.18 150.04
March 28, 2020, 1:20 a.m. 2.18 2.18 2.17 2.18 7202.05
March 28, 2020, 1:15 a.m. 2.18 2.19 2.18 2.18 9049.8
March 28, 2020, 1:10 a.m. 2.18 2.19 2.18 2.19 4075.52
March 28, 2020, 1:05 a.m. 2.19 2.19 2.18 2.18 4759.53
March 28, 2020, 1 a.m. 2.19 2.19 2.18 2.19 19974.32
March 28, 2020, 12:55 a.m. 2.19 2.19 2.18 2.19 3989.34
March 28, 2020, 12:50 a.m. 2.19 2.2 2.18 2.18 5371.85
March 28, 2020, 12:45 a.m. 2.18 2.2 2.18 2.19 52628.63
March 28, 2020, 12:40 a.m. 2.18 2.18 2.17 2.18 13222.14
March 28, 2020, 12:35 a.m. 2.18 2.18 2.18 2.18 15060.14
March 28, 2020, 12:30 a.m. 2.17 2.18 2.16 2.18 11007.16
March 28, 2020, 12:25 a.m. 2.18 2.18 2.16 2.17 59628.83
March 28, 2020, 12:20 a.m. 2.18 2.18 2.17 2.18 42227.0
March 28, 2020, 12:15 a.m. 2.16 2.18 2.16 2.18 10046.34
March 28, 2020, 12:10 a.m. 2.18 2.18 2.16 2.16 16266.58
March 28, 2020, 12:05 a.m. 2.15 2.18 2.15 2.17 26205.24
March 28, 2020, midnight 2.19 2.19 2.14 2.15 87013.9
March 27, 2020, 11:55 p.m. 2.2 2.2 2.19 2.19 1221.86
March 27, 2020, 11:50 p.m. 2.21 2.22 2.2 2.21 113132.28
March 27, 2020, 11:45 p.m. 2.2 2.23 2.15 2.21 574815.79
March 27, 2020, 11:40 p.m. 2.29 2.29 2.18 2.2 453667.41
March 27, 2020, 11:35 p.m. 2.3 2.3 2.29 2.29 1455.24
March 27, 2020, 11:30 p.m. 2.3 2.3 2.29 2.29 3110.69
March 27, 2020, 11:25 p.m. 2.3 2.3 2.3 2.3 5705.49
March 27, 2020, 11:20 p.m. 2.31 2.31 2.3 2.3 205.64
March 27, 2020, 11:10 p.m. 2.3 2.3 2.3 2.3 38.47
March 27, 2020, 11:05 p.m. 2.3 2.3 2.3 2.3 916.64
March 27, 2020, 11 p.m. 2.31 2.31 2.3 2.3 1886.32
March 27, 2020, 10:55 p.m. 2.31 2.31 2.31 2.31 100.86
March 27, 2020, 10:50 p.m. 2.31 2.31 2.31 2.31 985.21
March 27, 2020, 10:45 p.m. 2.31 2.31 2.31 2.31 28.9
March 27, 2020, 10:40 p.m. 2.3 2.3 2.3 2.3 502.6
March 27, 2020, 10:35 p.m. 2.3 2.3 2.3 2.3 162.11
March 27, 2020, 10:30 p.m. 2.31 2.31 2.3 2.3 1038.1
March 27, 2020, 10:25 p.m. 2.31 2.31 2.31 2.31 902.06
March 27, 2020, 10:20 p.m. 2.3 2.31 2.3 2.31 526.55
March 27, 2020, 10:15 p.m. 2.3 2.3 2.3 2.3 833.95
March 27, 2020, 10:10 p.m. 2.3 2.3 2.3 2.3 629.63
March 27, 2020, 10:05 p.m. 2.3 2.3 2.3 2.3 9542.2
March 27, 2020, 10 p.m. 2.31 2.31 2.31 2.31 4176.95
March 27, 2020, 9:55 p.m. 2.31 2.32 2.31 2.32 456.29
March 27, 2020, 9:50 p.m. 2.31 2.31 2.31 2.31 7345.8
March 27, 2020, 9:45 p.m. 2.31 2.31 2.31 2.31 2486.4
March 27, 2020, 9:40 p.m. 2.31 2.31 2.31 2.31 200.0
March 27, 2020, 9:35 p.m. 2.31 2.31 2.31 2.31 2.0
March 27, 2020, 9:30 p.m. 2.31 2.31 2.31 2.31 53.74
March 27, 2020, 9:20 p.m. 2.31 2.31