EOSUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 5:20 a.m. 3.69 3.69 3.69 3.69 124.0
March 23, 2019, 5:15 a.m. 3.69 3.69 3.69 3.69 139.07
March 23, 2019, 5:10 a.m. 3.69 3.69 3.69 3.69 1444.65
March 23, 2019, 5:05 a.m. 3.69 3.69 3.69 3.69 5036.21
March 23, 2019, 5 a.m. 3.68 3.71 3.68 3.69 87716.98
March 23, 2019, 4:55 a.m. 3.68 3.68 3.68 3.68 1115.4
March 23, 2019, 4:50 a.m. 3.68 3.68 3.68 3.68 1570.82
March 23, 2019, 4:45 a.m. 3.68 3.68 3.68 3.68 7.0
March 23, 2019, 4:40 a.m. 3.68 3.68 3.68 3.68 18786.93
March 23, 2019, 4:35 a.m. 3.68 3.68 3.68 3.68 34.0
March 23, 2019, 4:30 a.m. 3.68 3.68 3.68 3.68 321.29
March 23, 2019, 4:25 a.m. 3.68 3.68 3.68 3.68 7.0
March 23, 2019, 4:20 a.m. 3.68 3.68 3.68 3.68 80.03
March 23, 2019, 4:15 a.m. 3.68 3.68 3.68 3.68 1298.95
March 23, 2019, 4:10 a.m. 3.68 3.68 3.68 3.68 12.0
March 23, 2019, 4:05 a.m. 3.68 3.68 3.68 3.68 3000.0
March 23, 2019, 4 a.m. 3.69 3.69 3.69 3.69 787.55
March 23, 2019, 3:55 a.m. 3.69 3.69 3.69 3.69 405.55
March 23, 2019, 3:50 a.m. 3.68 3.68 3.68 3.68 36.64
March 23, 2019, 3:45 a.m. 3.69 3.69 3.69 3.69 165.26
March 23, 2019, 3:40 a.m. 3.69 3.69 3.69 3.69 222.08
March 23, 2019, 3:35 a.m. 3.69 3.69 3.69 3.69 3176.97
March 23, 2019, 3:30 a.m. 3.69 3.69 3.69 3.69 300.0
March 23, 2019, 3:25 a.m. 3.69 3.69 3.69 3.69 6.0
March 23, 2019, 3:20 a.m. 3.69 3.69 3.69 3.69 110.0
March 23, 2019, 3:15 a.m. 3.69 3.69 3.69 3.69 409.38
March 23, 2019, 3:10 a.m. 3.69 3.69 3.69 3.69 1725.0
March 23, 2019, 3:05 a.m. 3.69 3.69 3.69 3.69 563.78
March 23, 2019, 3 a.m. 3.69 3.7 3.69 3.69 4428.57
March 23, 2019, 2:55 a.m. 3.69 3.69 3.69 3.69 7126.58
March 23, 2019, 2:50 a.m. 3.68 3.69 3.68 3.69 595.52
March 23, 2019, 2:45 a.m. 3.68 3.68 3.68 3.68 113.61
March 23, 2019, 2:40 a.m. 3.68 3.68 3.68 3.68 629.83
March 23, 2019, 2:35 a.m. 3.68 3.68 3.68 3.68 367.94
March 23, 2019, 2:30 a.m. 3.69 3.69 3.68 3.68 2536.48
March 23, 2019, 2:25 a.m. 3.68 3.69 3.68 3.69 11372.08
March 23, 2019, 2:20 a.m. 3.68 3.68 3.67 3.68 843.94
March 23, 2019, 2:15 a.m. 3.66 3.67 3.66 3.67 2425.33
March 23, 2019, 2:10 a.m. 3.66 3.66 3.66 3.66 1335.3
March 23, 2019, 2:05 a.m. 3.66 3.66 3.66 3.66 7098.03
March 23, 2019, 2 a.m. 3.66 3.66 3.66 3.66 2056.1
March 23, 2019, 1:55 a.m. 3.66 3.66 3.66 3.66 367.53
March 23, 2019, 1:50 a.m. 3.66 3.66 3.66 3.66 1001.71
March 23, 2019, 1:45 a.m. 3.65 3.66 3.65 3.66 4846.38
March 23, 2019, 1:40 a.m. 3.65 3.65 3.65 3.65 11364.16
March 23, 2019, 1:35 a.m. 3.65 3.65 3.65 3.65 9805.97
March 23, 2019, 1:30 a.m. 3.65 3.65 3.65 3.65 8550.77
March 23, 2019, 1:25 a.m. 3.65 3.65 3.65 3.65 8559.68
March 23, 2019, 1:20 a.m. 3.65 3.65 3.65 3.65 4904.6
March 23, 2019, 1:15 a.m. 3.65 3.65 3.65 3.65 19258.67
March 23, 2019, 1:10 a.m. 3.65 3.65 3.65 3.65 5881.82
March 23, 2019, 1:05 a.m. 3.65 3.65 3.65 3.65 17167.72
March 23, 2019, 1 a.m. 3.65 3.65 3.65 3.65 6782.44
March 23, 2019, 12:55 a.m. 3.65 3.65 3.65 3.65 681.06
March 23, 2019, 12:50 a.m. 3.65 3.65 3.65 3.65 11541.46
March 23, 2019, 12:45 a.m. 3.65 3.65 3.65 3.65 648.31
March 23, 2019, 12:40 a.m. 3.65 3.65 3.65 3.65 3569.4
March 23, 2019, 12:35 a.m. 3.65 3.65 3.65 3.65 7565.42
March 23, 2019, 12:30 a.m. 3.65 3.65 3.65 3.65 253.86
March 23, 2019, 12:25 a.m. 3.66 3.66 3.65 3.65 4641.79
March 23, 2019, 12:20 a.m. 3.66 3.66 3.66 3.66 374.81
March 23, 2019, 12:15 a.m. 3.66 3.66 3.66 3.66 307.0
March 23, 2019, 12:10 a.m. 3.66 3.66 3.66 3.66 3655.63
March 23, 2019, 12:05 a.m. 3.66 3.66 3.66 3.66 20248.57
March 23, 2019, midnight 3.67 3.67 3.66 3.66 28602.67
March 22, 2019, 11:55 p.m. 3.68 3.68 3.66 3.67 24181.84
March 22, 2019, 11:50 p.m. 3.68 3.68 3.68 3.68 484.35
March 22, 2019, 11:25 p.m. 3.67 3.67 3.67 3.67 109.67
March 22, 2019, 11:20 p.m. 3.68 3.68 3.68 3.68 558.21
March 22, 2019, 11:15 p.m. 3.68 3.68 3.68 3.68 267.11
March 22, 2019, 11:10 p.m. 3.67 3.68 3.67 3.68 11346.85
March 22, 2019, 11:05 p.m. 3.67 3.67 3.67 3.67 48.78
March 22, 2019, 11 p.m. 3.67 3.67 3.67 3.67 30.79
March 22, 2019, 10:50 p.m. 3.67 3.67 3.67 3.67 1661.0
March 22, 2019, 10:45 p.m. 3.67 3.67 3.67 3.67 2846.9
March 22, 2019, 10:30 p.m. 3.67 3.67 3.67 3.67 74.56
March 22, 2019, 10:25 p.m. 3.67 3.67 3.67 3.67 5000.0
March 22, 2019, 10:20 p.m. 3.67 3.67 3.67 3.67 10553.46
March 22, 2019, 10:15 p.m. 3.68 3.68 3.67 3.67 3348.88
March 22, 2019, 10 p.m. 3.68 3.68 3.68 3.68 714.09
March 22, 2019, 9:55 p.m. 3.68 3.68 3.68 3.68 422.43
March 22, 2019, 9:50 p.m. 3.68 3.68 3.68 3.68 2520.55
March 22, 2019, 9:45 p.m. 3.68 3.68 3.68 3.68 6256.52
March 22, 2019, 9:40 p.m. 3.68 3.68 3.68 3.68 9.82
March 22, 2019, 9:35 p.m. 3.68 3.68 3.68 3.68 176.35
March 22, 2019, 9:30 p.m. 3.68 3.68 3.68 3.68 2229.63
March 22, 2019, 9:25 p.m. 3.68 3.68 3.68 3.68 3840.4
March 22, 2019, 9:20 p.m. 3.68 3.68 3.68 3.68 1137.88
March 22, 2019, 9:15 p.m. 3.68 3.68 3.68 3.68 1253.04
March 22, 2019, 9:05 p.m. 3.68 3.68 3.68 3.68 1287.89
March 22, 2019, 9 p.m. 3.67 3.67 3.67 3.67 3237.31
March 22, 2019, 8:55 p.m. 3.68 3.68 3.67 3.67 13979.65
March 22, 2019, 8:45 p.m. 3.68 3.68 3.68 3.68 80.59
March 22, 2019, 8:40 p.m. 3.68 3.68 3.68 3.68 110.71
March 22, 2019, 8:35 p.m. 3.68 3.68 3.68 3.68 1270.21
March 22, 2019, 8:30 p.m. 3.68 3.68 3.68 3.68 240.0
March 22, 2019, 8:25 p.m. 3.68 3.68 3.68 3.68 210.0
March 22, 2019, 8:20 p.m. 3.68 3.68 3.68 3.68 60.91
March 22, 2019, 8:15 p.m. 3.68 3.69 3.68 3.68 9239.75
March 22, 2019, 8:10 p.m. 3.68 3.68 3.68 3.68 495.67
March 22, 2019, 8:05 p.m. 3.68 3.68 3.68 3.68 929.42
March 22, 2019, 8 p.m. 3.68 3.68 3.68 3.68 247.18
March 22, 2019, 7:55 p.m. 3.68 3.69 3.68 3.68 3833.96
March 22, 2019, 7:45 p.m. 3.68 3.68 3.68 3.68 596.0
March 22, 2019, 7:40 p.m. 3.68 3.68 3.68 3.68 100.0
March 22, 2019, 7:35 p.m. 3.68 3.68 3.68 3.68 11.56
March 22, 2019, 7:30 p.m. 3.68 3.68 3.68 3.68 1157.68
March 22, 2019, 7:25 p.m. 3.68 3.68 3.68 3.68 71.87
March 22, 2019, 7:20 p.m. 3.68 3.68 3.68 3.68 256.04
March 22, 2019, 7:10 p.m. 3.68 3.68 3.68 3.68 276.78
March 22, 2019, 7 p.m. 3.68 3.68 3.68 3.68 217.74
March 22, 2019, 6:55 p.m. 3.68 3.68 3.68 3.68 114.44
March 22, 2019, 6:50 p.m. 3.68 3.68 3.68 3.68 114.44
March 22, 2019, 6:45 p.m. 3.68 3.68 3.68 3.68 25.8
March 22, 2019, 6:40 p.m. 3.68 3.68 3.68 3.68 143.72
March 22, 2019, 6:35 p.m. 3.68 3.68 3.68 3.68 1025.92
March 22, 2019, 6:30 p.m. 3.68 3.68 3.68 3.68 869.97
March 22, 2019, 6:25 p.m. 3.68 3.68 3.68 3.68 290.56
March 22, 2019, 6:10 p.m. 3.69 3.69 3.68 3.69 808.83
March 22, 2019, 6:05 p.m. 3.69 3.69 3.69 3.69 49.85
March 22, 2019, 6 p.m. 3.69 3.69 3.69 3.69 1764.22
March 22, 2019, 5:50 p.m. 3.69 3.69 3.69 3.69 669.83
March 22, 2019, 5:45 p.m. 3.69 3.69 3.69 3.69 965.8
March 22, 2019, 5:40 p.m. 3.69 3.7 3.69 3.69 7497.0
March 22, 2019, 5:35 p.m. 3.68 3.69 3.68 3.69 655.65
March 22, 2019, 5:30 p.m. 3.68 3.69 3.68 3.68 706.6
March 22, 2019, 5:25 p.m. 3.68 3.69 3.68 3.69 1051.49
March 22, 2019, 5:20 p.m. 3.68 3.68 3.68 3.68 1412.65
March 22, 2019, 5:15 p.m. 3.68 3.68 3.68 3.68 905.7
March 22, 2019, 5:05 p.m. 3.68 3.68 3.68 3.68 31.0
March 22, 2019, 5 p.m. 3.68 3.68 3.68 3.68 2397.18
March 22, 2019, 4:55 p.m. 3.68 3.68 3.68 3.68 963.19
March 22, 2019, 4:50 p.m. 3.67 3.68 3.67 3.68 1522.06
March 22, 2019, 4:45 p.m. 3.67 3.67 3.67 3.67 323.51
March 22, 2019, 4:40 p.m. 3.67 3.67 3.67 3.67 128.93
March 22, 2019, 4:35 p.m. 3.67 3.67 3.67 3.67 400.41
March 22, 2019, 4:30 p.m. 3.67 3.67 3.67 3.67 114.56
March 22, 2019, 4:25 p.m. 3.67 3.67 3.67 3.67 297.52
March 22, 2019, 4:20 p.m. 3.67 3.67 3.67 3.67 1189.34
March 22, 2019, 4:15 p.m. 3.67 3.67 3.67 3.67 308.89
March 22, 2019, 4:10 p.m. 3.68 3.68 3.67 3.67 15377.18
March 22, 2019, 4:05 p.m. 3.68 3.68 3.68 3.68 4413.26
March 22, 2019, 4 p.m. 3.68 3.68 3.68 3.68 1674.47
March 22, 2019, 3:55 p.m. 3.68 3.68 3.68 3.68 123.82
March 22, 2019, 3:50 p.m. 3.68 3.68 3.68 3.68 1356.4
March 22, 2019, 3:45 p.m. 3.68 3.69 3.68 3.69 1500.0
March 22, 2019, 3:40 p.m. 3.68 3.68 3.68 3.68 1378.46
March 22, 2019, 3:35 p.m. 3.68 3.68 3.68 3.68 1291.39
March 22, 2019, 3:30 p.m. 3.68 3.68 3.68 3.68 12.8
March 22, 2019, 3:25 p.m. 3.69 3.69 3.68 3.68 2237.62
March 22, 2019, 3:20 p.m. 3.69 3.69 3.69 3.69 507.13
March 22, 2019, 3:15 p.m. 3.69 3.69 3.68 3.69 6565.35
March 22, 2019, 3:10 p.m. 3.69 3.69 3.69 3.69 203.0
March 22, 2019, 3:05 p.m. 3.68 3.69 3.68 3.69 229.03
March 22, 2019, 3 p.m. 3.68 3.68 3.68 3.68 2260.0
March 22, 2019, 2:55 p.m. 3.69 3.69 3.68 3.68 3754.32
March 22, 2019, 2:50 p.m. 3.69 3.69 3.69 3.69 271.49
March 22, 2019, 2:45 p.m. 3.69 3.7 3.69 3.69 3600.0
March 22, 2019, 2:40 p.m. 3.69 3.69 3.69 3.69 1316.69
March 22, 2019, 2:35 p.m. 3.69 3.7 3.69 3.7 1464.39
March 22, 2019, 2:30 p.m. 3.69 3.69 3.69 3.69 1921.83
March 22, 2019, 2:25 p.m. 3.69 3.69 3.69 3.69 174.83
March 22, 2019, 2:20 p.m. 3.69 3.69 3.69 3.69 1034.65
March 22, 2019, 2:15 p.m. 3.69 3.69 3.69 3.69 230.81
March 22, 2019, 2:10 p.m. 3.69 3.69 3.69 3.69 933.94
March 22, 2019, 2:05 p.m. 3.69 3.69 3.69 3.69 9.56
March 22, 2019, 2 p.m. 3.69 3.69 3.69 3.69 1158.0
March 22, 2019, 1:55 p.m. 3.69 3.69 3.69 3.69 1090.64
March 22, 2019, 1:50 p.m. 3.69 3.69 3.69 3.69 109.59
March 22, 2019, 1:45 p.m. 3.69 3.69 3.69 3.69 16261.81
March 22, 2019, 1:40 p.m. 3.69 3.69 3.69 3.69 8236.02
March 22, 2019, 1:35 p.m. 3.69 3.69 3.68 3.68 18911.03
March 22, 2019, 1:25 p.m. 3.68 3.69 3.68 3.69 3850.33
March 22, 2019, 1:20 p.m. 3.69 3.69 3.69 3.69 438.0
March 22, 2019, 1:15 p.m. 3.69 3.7 3.68 3.68 25226.96
March 22, 2019, 1:10 p.m. 3.7 3.71 3.69 3.69 19336.09
March 22, 2019, 1:05 p.m. 3.7 3.7 3.69 3.7 1230.0
March 22, 2019, 1 p.m. 3.7 3.7 3.69 3.7 4905.43
March 22, 2019, 12:55 p.m. 3.69 3.71 3.69 3.7 202965.05
March 22, 2019, 12:50 p.m. 3.69 3.69 3.68 3.69 5031.89
March 22, 2019, 12:45 p.m. 3.67 3.69 3.67 3.69 8835.73
March 22, 2019, 12:40 p.m. 3.68 3.68 3.67 3.67 3052.67
March 22, 2019, 12:35 p.m. 3.66 3.69 3.66 3.68 63475.2
March 22, 2019, 12:30 p.m. 3.66 3.66 3.66 3.66 6.0
March 22, 2019, 12:25 p.m. 3.66 3.66 3.66 3.66 1772.71
March 22, 2019, 12:20 p.m. 3.66 3.66 3.66 3.66 30.0
March 22, 2019, 12:15 p.m. 3.66 3.66 3.66 3.66 441.74
March 22, 2019, 12:10 p.m. 3.66 3.66 3.66 3.66 1595.98
March 22, 2019, 12:05 p.m. 3.66 3.66 3.66 3.66 2156.58
March 22, 2019, noon 3.66 3.66 3.66 3.66 45.19
March 22, 2019, 11:55 a.m. 3.66 3.66 3.66 3.66 208.29
March 22, 2019, 11:50 a.m. 3.66 3.66 3.66 3.66 1628.99
March 22, 2019, 11:45 a.m. 3.65 3.65 3.65 3.65 12388.61
March 22, 2019, 11:40 a.m. 3.65 3.65 3.65 3.65 163.57
March 22, 2019, 11:35 a.m. 3.65 3.65 3.65 3.65 6.0
March 22, 2019, 11:30 a.m. 3.65 3.65 3.65 3.65 2437.52
March 22, 2019, 11:25 a.m. 3.65 3.65 3.65 3.65 3612.85
March 22, 2019, 11:20 a.m. 3.65 3.65 3.65 3.65 1528.7
March 22, 2019, 11:15 a.m. 3.65 3.65 3.65 3.65 250.0
March 22, 2019, 11:10 a.m. 3.65 3.65 3.65 3.65 519.36
March 22, 2019, 11:05 a.m. 3.65 3.65 3.65 3.65 1741.8
March 22, 2019, 11 a.m. 3.65 3.65 3.65 3.65 1030.3
March 22, 2019, 10:55 a.m. 3.65 3.65 3.65 3.65 172.88
March 22, 2019, 10:50 a.m. 3.65 3.65 3.65 3.65 6175.11
March 22, 2019, 10:45 a.m. 3.65 3.65 3.65 3.65 262.6
March 22, 2019, 10:40 a.m. 3.65 3.65 3.65 3.65 3213.5
March 22, 2019, 10:35 a.m. 3.66 3.66 3.65 3.65 24811.77
March 22, 2019, 10:30 a.m. 3.66 3.66 3.66 3.66 2916.87
March 22, 2019, 10:25 a.m. 3.66 3.66 3.65 3.66 28666.61
March 22, 2019, 10:20 a.m. 3.66 3.66 3.66 3.66 2871.63
March 22, 2019, 10:15 a.m. 3.66 3.66 3.66 3.66 10528.95
March 22, 2019, 10:10 a.m. 3.66 3.66 3.66 3.66 1075.08
March 22, 2019, 10:05 a.m. 3.66 3.66 3.66 3.66 5299.26
March 22, 2019, 10 a.m. 3.67 3.67 3.66 3.66 2263.51
March 22, 2019, 9:55 a.m. 3.66 3.67 3.66 3.67 3219.66
March 22, 2019, 9:50 a.m. 3.66 3.66 3.66 3.66 122.0
March 22, 2019, 9:45 a.m. 3.65 3.66 3.65 3.66 1215.65
March 22, 2019, 9:40 a.m. 3.66 3.66 3.65 3.65 6409.77
March 22, 2019, 9:35 a.m. 3.66 3.66 3.66 3.66 139.55
March 22, 2019, 9:30 a.m. 3.67 3.67 3.66 3.66 1411.24
March 22, 2019, 9:25 a.m. 3.67 3.67 3.67 3.67 67.8
March 22, 2019, 9:20 a.m. 3.66 3.67 3.66 3.67 18614.09
March 22, 2019, 9:15 a.m. 3.65 3.66 3.65 3.66 38242.28
March 22, 2019, 9:10 a.m. 3.65 3.66 3.65 3.65 36975.25
March 22, 2019, 9:05 a.m. 3.65 3.65 3.65 3.65 25476.76
March 22, 2019, 9 a.m. 3.66 3.66 3.65 3.65 1626.83
March 22, 2019, 8:55 a.m. 3.66 3.66 3.66 3.66 34776.99
March 22, 2019, 8:50 a.m. 3.66 3.66 3.66 3.66 3673.46
March 22, 2019, 8:45 a.m. 3.66 3.67 3.66 3.66 37580.65
March 22, 2019, 8:40 a.m. 3.67 3.67 3.66 3.66 10964.04
March 22, 2019, 8:35 a.m. 3.67 3.67 3.67 3.67 3798.06
March 22, 2019, 8:30 a.m. 3.66 3.68 3.66 3.67 91191.85
March 22, 2019, 8:25 a.m. 3.66 3.66 3.66 3.66 3728.33
March 22, 2019, 8:20 a.m. 3.66 3.66 3.66 3.66 7719.43
March 22, 2019, 8:15 a.m. 3.66 3.66 3.66 3.66 8540.74
March 22, 2019, 8:10 a.m. 3.65 3.66 3.64 3.66 71488.13
March 22, 2019, 8:05 a.m. 3.64 3.65 3.64 3.65 987.51
March 22, 2019, 8 a.m. 3.64 3.64 3.64 3.64 308.61
March 22, 2019, 7:55 a.m. 3.64 3.64 3.64 3.64 77.76
March 22, 2019, 7:50 a.m. 3.64 3.64 3.64 3.64 4007.49
March 22, 2019, 7:45 a.m. 3.64 3.65 3.63 3.64 6112.1
March 22, 2019, 7:40 a.m. 3.63 3.64 3.63 3.64 657.01
March 22, 2019, 7:35 a.m. 3.64 3.64 3.63 3.63 23957.98
March 22, 2019, 7:30 a.m. 3.64 3.64 3.64 3.64 18554.99
March 22, 2019, 7:25 a.m. 3.64 3.64 3.64 3.64 2192.82
March 22, 2019, 7:20 a.m. 3.64 3.64 3.64 3.64 4878.96
March 22, 2019, 7:15 a.m. 3.65 3.65 3.64 3.64 2990.69
March 22, 2019, 7:10 a.m. 3.64 3.65 3.64 3.65 852.58
March 22, 2019, 7:05 a.m. 3.65 3.65 3.64 3.65 829.1
March 22, 2019, 7 a.m. 3.65 3.65 3.65 3.65 694.56
March 22, 2019, 6:55 a.m. 3.65 3.65 3.65 3.65 590.0
March 22, 2019, 6:50 a.m. 3.65 3.65 3.65 3.65 101.0
March 22, 2019, 6:45 a.m. 3.65 3.65 3.65 3.65 499.18
March 22, 2019, 6:40 a.m. 3.66 3.66 3.65 3.65 557.91
March 22, 2019, 6:35 a.m. 3.65 3.66 3.65 3.65 16121.03
March 22, 2019, 6:30 a.m. 3.65 3.66 3.65 3.65 3142.81
March 22, 2019, 6:25 a.m. 3.65 3.65 3.64 3.65 25598.2
March 22, 2019, 6:20 a.m. 3.65 3.66 3.64 3.66 24575.02
March 22, 2019, 6:15 a.m. 3.66 3.66 3.65 3.65 25953.14
March 22, 2019, 6:10 a.m. 3.66 3.67 3.65 3.66 63264.07
March 22, 2019, 6:05 a.m. 3.66 3.66 3.66 3.66 127.0
March 22, 2019, 6 a.m. 3.66 3.66 3.66 3.66 2731.72
March 22, 2019, 5:55 a.m. 3.67 3.67 3.66 3.66 10095.5
March 22, 2019, 5:45 a.m. 3.66 3.67 3.66 3.67 8143.0
March 22, 2019, 5:40 a.m. 3.66 3.66 3.66 3.66 430.16
March 22, 2019, 5:35 a.m. 3.66 3.66 3.66 3.66 729.92
March 22, 2019, 5:30 a.m. 3.65 3.65 3.65 3.65 12304.36
March 22, 2019, 5:25 a.m. 3.65 3.65 3.65 3.65 3182.0
March 22, 2019, 5:10 a.m. 3.65 3.65 3.65 3.65 7061.43
March 22, 2019, 5:05 a.m. 3.65 3.65 3.65 3.65 331.84
March 22, 2019, 5 a.m. 3.66 3.66 3.65 3.65 13421.35
March 22, 2019, 4:55 a.m. 3.66 3.66 3.66 3.66 2852.41
March 22, 2019, 4:50 a.m. 3.66 3.66 3.66 3.66 240.13
March 22, 2019, 4:45 a.m. 3.66 3.66 3.66 3.66 325.33
March 22, 2019, 4:40 a.m. 3.66 3.66 3.66 3.66 16959.57
March 22, 2019, 4:35 a.m. 3.66 3.66 3.66 3.66 1225.69
March 22, 2019, 4:30 a.m. 3.66 3.66 3.66 3.66 2079.71
March 22, 2019, 4:20 a.m. 3.66 3.66 3.66 3.66 44.94
March 22, 2019, 4:15 a.m. 3.66 3.66 3.66 3.66 436.23
March 22, 2019, 4:10 a.m. 3.66 3.66 3.66 3.66 217.5
March 22, 2019, 4:05 a.m. 3.66 3.66 3.66 3.66 12.12
March 22, 2019, 4 a.m. 3.66 3.66 3.66 3.66 151.04
March 22, 2019, 3:55 a.m. 3.67 3.67 3.66 3.66 5028.13
March 22, 2019, 3:50 a.m. 3.68 3.68 3.66 3.67 11374.21
March 22, 2019, 3:45 a.m. 3.68 3.68 3.68 3.68 25266.5
March 22, 2019, 3:40 a.m. 3.68 3.68 3.68 3.68 2011.36
March 22, 2019, 3:30 a.m. 3.67 3.68 3.67 3.68 213.99
March 22, 2019, 3:25 a.m. 3.67 3.67 3.67 3.67 74.78
March 22, 2019, 3:20 a.m. 3.67 3.67 3.67 3.67 812.46
March 22, 2019, 3:15 a.m. 3.67 3.67 3.67 3.67 331.18
March 22, 2019, 3:10 a.m. 3.67 3.67 3.67 3.67 4111.38
March 22, 2019, 3:05 a.m. 3.67 3.67 3.67 3.67 9178.89
March 22, 2019, 3 a.m. 3.68 3.68 3.68 3.68 89.33
March 22, 2019, 2:55 a.m. 3.68 3.68 3.68 3.68 113.08
March 22, 2019, 2:50 a.m. 3.68 3.68 3.67 3.68 295.92
March 22, 2019, 2:45 a.m. 3.68 3.68 3.68 3.68 1651.89
March 22, 2019, 2:35 a.m. 3.68 3.69 3.68 3.68 14138.18
March 22, 2019, 2:30 a.m. 3.67 3.68 3.67 3.68 8996.47
March 22, 2019, 2:25 a.m. 3.67 3.67 3.67 3.67 173.68
March 22, 2019, 2:20 a.m. 3.66 3.66 3.66 3.66 18464.95
March 22, 2019, 2:15 a.m. 3.66 3.66 3.66 3.66 345.65
March 22, 2019, 2:10 a.m. 3.66 3.66 3.66 3.66 30060.86
March 22, 2019, 2 a.m. 3.66 3.66 3.66 3.66 100.0
March 22, 2019, 1:55 a.m. 3.66 3.66 3.66 3.66 177.91
March 22, 2019, 1:45 a.m. 3.66 3.66 3.66 3.66 6469.16
March 22, 2019, 1:40 a.m. 3.67 3.67 3.66 3.66 4726.14
March 22, 2019, 1:30 a.m. 3.67 3.67 3.67 3.67 334.47
March 22, 2019, 1:25 a.m. 3.67 3.67 3.67 3.67 986.65
March 22, 2019, 1:20 a.m. 3.67 3.67 3.67 3.67 0.0
March 22, 2019, 1:15 a.m. 3.67 3.67 3.67 3.67 750.15
March 22, 2019, 1:10 a.m. 3.67 3.67 3.67 3.67 124.0
March 22, 2019, 1:05 a.m. 3.67 3.67 3.67 3.67 62.0
March 22, 2019, 1 a.m. 3.67 3.67 3.67 3.67 1068.62
March 22, 2019, 12:55 a.m. 3.67 3.67 3.67 3.67 1223.11
March 22, 2019, 12:50 a.m. 3.67 3.67 3.67 3.67 570.71
March 22, 2019, 12:45 a.m. 3.67 3.67 3.67 3.67 126.02
March 22, 2019, 12:40 a.m. 3.67 3.67 3.67 3.67 115.84
March 22, 2019, 12:35 a.m. 3.67 3.67 3.67 3.67 213.29
March 22, 2019, 12:30 a.m. 3.67 3.67 3.67 3.67 12374.79
March 22, 2019, 12:25 a.m. 3.67 3.67 3.67 3.67 238.77
March 22, 2019, 12:20 a.m. 3.67 3.67 3.67 3.67 1110.02
March 22, 2019, 12:15 a.m. 3.67 3.67 3.67 3.67 422.8
March 22, 2019, 12:10 a.m. 3.67 3.67 3.67 3.67 1586.44
March 22, 2019, 12:05 a.m. 3.67 3.67 3.67 3.67 530.03
March 22, 2019, midnight 3.68 3.68 3.67 3.67 5603.69
March 21, 2019, 11:55 p.m. 3.68 3.68 3.68 3.68 7276.96
March 21, 2019, 11:50 p.m. 3.68 3.68 3.68 3.68 350.0
March 21, 2019, 11:40 p.m. 3.68 3.68 3.68 3.68 200.0
March 21, 2019, 11:25 p.m. 3.68 3.68 3.68 3.68 449.6
March 21, 2019, 11:20 p.m. 3.67 3.68 3.67 3.68 2424.81
March 21, 2019, 11:15 p.m. 3.67 3.67 3.67 3.67 1539.77
March 21, 2019, 11:10 p.m. 3.67 3.67 3.67 3.67 2453.28
March 21, 2019, 11:05 p.m. 3.67 3.67 3.67 3.67 1495.15
March 21, 2019, 11 p.m. 3.68 3.68 3.68 3.68 1134.96
March 21, 2019, 10:55 p.m. 3.68 3.68 3.67 3.68 12558.29
March 21, 2019, 10:50 p.m. 3.68 3.68 3.67 3.68 15154.39
March 21, 2019, 10:45 p.m. 3.69 3.69 3.69 3.69 218.5
March 21, 2019, 10:40 p.m. 3.69 3.69 3.68 3.69 12057.47
March 21, 2019, 10:35 p.m. 3.7 3.7 3.69 3.69 1807.48
March 21, 2019, 10:30 p.m. 3.7 3.7 3.7 3.7 843.03
March 21, 2019, 10:25 p.m. 3.7 3.7 3.7 3.7 98.5
March 21, 2019, 10:20 p.m. 3.7 3.7 3.7 3.7 834.19
March 21, 2019, 10:15 p.m. 3.7 3.7 3.7 3.7 68.94
March 21, 2019, 10:10 p.m. 3.7 3.7 3.7 3.7 250.17
March 21, 2019, 10:05 p.m. 3.7 3.71 3.7 3.7 16315.14
March 21, 2019, 10 p.m. 3.69 3.7 3.69 3.7 7911.89
March 21, 2019, 9:55 p.m. 3.7 3.7 3.69 3.69 1402.68
March 21, 2019, 9:50 p.m. 3.7 3.7 3.69 3.7 479.56
March 21, 2019, 9:45 p.m. 3.7 3.71 3.7 3.71 27281.85
March 21, 2019, 9:40 p.m. 3.7 3.7 3.69 3.7 24088.4
March 21, 2019, 9:35 p.m. 3.69 3.7 3.69 3.69 9339.83
March 21, 2019, 9:30 p.m. 3.67 3.69 3.67 3.69 34238.62
March 21, 2019, 9:25 p.m. 3.67 3.67 3.67 3.67 15375.32
March 21, 2019, 9:20 p.m. 3.67 3.67 3.67 3.67 13251.18
March 21, 2019, 9:15 p.m. 3.67 3.67 3.67 3.67 812.97
March 21, 2019, 9:10 p.m. 3.67 3.67 3.67 3.67 1281.89
March 21, 2019, 9:05 p.m. 3.67 3.67 3.67 3.67 182.28
March 21, 2019, 9 p.m. 3.67 3.67 3.67 3.67 1386.43
March 21, 2019, 8:55 p.m. 3.66 3.67 3.66 3.67 2127.26
March 21, 2019, 8:50 p.m. 3.66 3.66 3.66 3.66 294.0
March 21, 2019, 8:40 p.m. 3.66 3.66 3.66 3.66 602.74
March 21, 2019, 8:35 p.m. 3.66 3.66 3.66 3.66 760.01
March 21, 2019, 8:30 p.m. 3.66 3.66 3.66 3.66 4111.81
March 21, 2019, 8:25 p.m. 3.66 3.66 3.66 3.66 1216.55
March 21, 2019, 8:20 p.m. 3.66 3.66 3.66 3.66 4626.73
March 21, 2019, 8:15 p.m. 3.66 3.66 3.66 3.66 3441.25
March 21, 2019, 8:10 p.m. 3.66 3.67 3.66 3.66 485.4
March 21, 2019, 8:05 p.m. 3.66 3.66 3.66 3.66 40.12
March 21, 2019, 8 p.m. 3.66 3.66 3.66 3.66 1204.91
March 21, 2019, 7:55 p.m. 3.66 3.66 3.66 3.66 610.58
March 21, 2019, 7:50 p.m. 3.67 3.67 3.66 3.66 4563.51
March 21, 2019, 7:45 p.m. 3.67 3.67 3.67 3.67 480.54
March 21, 2019, 7:40 p.m. 3.66 3.67 3.66 3.67 4420.6
March 21, 2019, 7:35 p.m. 3.65 3.66 3.65 3.66 2529.25
March 21, 2019, 7:30 p.m. 3.65 3.65 3.65 3.65 1061.86
March 21, 2019, 7:25 p.m. 3.66 3.66 3.65 3.65 759.97
March 21, 2019, 7:20 p.m. 3.66 3.66 3.66 3.66 2102.34
March 21, 2019, 7:15 p.m. 3.66 3.66 3.66 3.66 734.07
March 21, 2019, 7:10 p.m. 3.65 3.66 3.65 3.66 11126.02
March 21, 2019, 7:05 p.m. 3.65 3.65 3.65 3.65 2786.78
March 21, 2019, 7 p.m. 3.65 3.65 3.65 3.65 9160.97
March 21, 2019, 6:50 p.m. 3.65 3.65 3.65 3.65 201.68
March 21, 2019, 6:45 p.m. 3.65 3.65 3.65 3.65 683.97
March 21, 2019, 6:40 p.m. 3.64 3.65 3.64 3.65 1846.47
March 21, 2019, 6:35 p.m. 3.65 3.65 3.65 3.65 548.0
March 21, 2019, 6:30 p.m. 3.64 3.65 3.64 3.65 1384.95
March 21, 2019, 6:25 p.m. 3.65 3.65 3.64 3.64 7872.57
March 21, 2019, 6:20 p.m. 3.65 3.65 3.65 3.65 1352.16
March 21, 2019, 6:15 p.m. 3.65 3.65 3.65 3.65 1880.93
March 21, 2019, 6:10 p.m. 3.66 3.66 3.65 3.65 1995.71
March 21, 2019, 6:05 p.m. 3.65 3.66 3.65 3.66 47627.91
March 21, 2019, 6 p.m. 3.66 3.66 3.65 3.65 27626.97
March 21, 2019, 5:55 p.m. 3.65 3.66 3.65 3.66 27603.87
March 21, 2019, 5:50 p.m. 3.65 3.66 3.65 3.65 34113.55
March 21, 2019, 5:45 p.m. 3.64 3.65 3.64 3.65 10926.94
March 21, 2019, 5:40 p.m. 3.64 3.64 3.64 3.64 11.0
March 21, 2019, 5:35 p.m. 3.64 3.64 3.64 3.64 3786.9
March 21, 2019, 5:30 p.m. 3.64 3.64 3.64 3.64 4193.67
March 21, 2019, 5:25 p.m. 3.64 3.64 3.64 3.64 2605.28
March 21, 2019, 5:20 p.m. 3.64 3.64 3.64 3.64 1221.39
March 21, 2019, 5:15 p.m. 3.64 3.64 3.64 3.64 566.02
March 21, 2019, 5:10 p.m. 3.64 3.64 3.63 3.63 668.01
March 21, 2019, 5:05 p.m. 3.65 3.65 3.64 3.64 9653.41
March 21, 2019, 5 p.m. 3.64 3.65 3.64 3.64 4027.68
March 21, 2019, 4:55 p.m. 3.64 3.64 3.62 3.64 9743.26
March 21, 2019, 4:50 p.m. 3.63 3.64 3.63 3.64 10439.71
March 21, 2019, 4:45 p.m. 3.63 3.63 3.62 3.63 109099.46
March 21, 2019, 4:40 p.m. 3.64 3.64 3.63 3.63 1131.13
March 21, 2019, 4:35 p.m. 3.64 3.65 3.64 3.64 839.3
March 21, 2019, 4:30 p.m. 3.64 3.65 3.64 3.65 14833.68
March 21, 2019, 4:25 p.m. 3.64 3.65 3.64 3.64 17772.63
March 21, 2019, 4:20 p.m. 3.64 3.64 3.64 3.64 4818.42
March 21, 2019, 4:15 p.m. 3.65 3.65 3.64 3.64 232.88
March 21, 2019, 4:10 p.m. 3.65 3.65 3.65 3.65 3659.53
March 21, 2019, 4:05 p.m. 3.65 3.65 3.65 3.65 943.37
March 21, 2019, 4 p.m. 3.65 3.65 3.64 3.65 46384.24
March 21, 2019, 3:55 p.m. 3.66 3.66 3.65 3.65 20107.94
March 21, 2019, 3:50 p.m. 3.64 3.66 3.63 3.66 18588.61
March 21, 2019, 3:45 p.m. 3.65 3.65 3.63 3.64 30130.24
March 21, 2019, 3:40 p.m. 3.65 3.65 3.64 3.64 4109.91
March 21, 2019, 3:35 p.m. 3.66 3.66 3.65 3.65 18708.6
March 21, 2019, 3:30 p.m. 3.66 3.66 3.65 3.66 19235.88
March 21, 2019, 3:25 p.m. 3.66 3.66 3.66 3.66 9173.92
March 21, 2019, 3:20 p.m. 3.66 3.66 3.65 3.66 10639.88
March 21, 2019, 3:15 p.m. 3.65 3.66 3.64 3.66 27942.55
March 21, 2019, 3:10 p.m. 3.65 3.65 3.64 3.65 6876.23
March 21, 2019, 3:05 p.m. 3.66 3.66 3.64 3.64 57634.54
March 21, 2019, 3 p.m. 3.62 3.67 3.61 3.65 145690.87
March 21, 2019, 2:55 p.m. 3.66 3.66 3.59 3.63 305144.93
March 21, 2019, 2:50 p.m. 3.66 3.68 3.66 3.66 59133.39
March 21, 2019, 2:45 p.m. 3.68 3.68 3.63 3.67 151913.09
March 21, 2019, 2:40 p.m. 3.7 3.7 3.67 3.68 59981.01
March 21, 2019, 2:35 p.m. 3.7 3.7 3.69 3.7 25858.73
March 21, 2019, 2:30 p.m. 3.72 3.72 3.7 3.7 8289.22
March 21, 2019, 2:25 p.m. 3.7 3.72 3.7 3.72 6023.86
March 21, 2019, 2:20 p.m. 3.7 3.71 3.69 3.7 45728.91
March 21, 2019, 2:15 p.m. 3.71 3.71 3.7 3.7 8511.97
March 21, 2019, 2:10 p.m. 3.71 3.72 3.71 3.71 8431.57
March 21, 2019, 2:05 p.m. 3.71 3.72 3.71 3.72 1529.66
March 21, 2019, 2 p.m. 3.72 3.72 3.7 3.71 11585.78
March 21, 2019, 1:55 p.m. 3.71 3.72 3.71 3.72 75753.6
March 21, 2019, 1:50 p.m. 3.71 3.72 3.71 3.71 30691.02
March 21, 2019, 1:45 p.m. 3.69 3.72 3.68 3.72 68230.29
March 21, 2019, 1:40 p.m. 3.72 3.72 3.69 3.7 49586.27
March 21, 2019, 1:35 p.m. 3.72 3.73 3.72 3.72 8203.82
March 21, 2019, 1:30 p.m. 3.72 3.74 3.72 3.72 91437.64
March 21, 2019, 1:25 p.m. 3.72 3.73 3.72 3.72 77153.67
March 21, 2019, 1:20 p.m. 3.75 3.75 3.72 3.73 55704.09
March 21, 2019, 1:15 p.m. 3.76 3.76 3.74 3.74 69652.49
March 21, 2019, 1:10 p.m. 3.76 3.76 3.76 3.76 6236.1
March 21, 2019, 1:05 p.m. 3.76 3.76 3.76 3.76 9326.09
March 21, 2019, 1 p.m. 3.75 3.76 3.75 3.76 29563.53
March 21, 2019, 12:55 p.m. 3.76 3.76 3.75 3.75 52103.02
March 21, 2019, 12:50 p.m. 3.77 3.77 3.76 3.76 36969.75
March 21, 2019, 12:45 p.m. 3.77 3.77 3.74 3.77 132823.26
March 21, 2019, 12:40 p.m. 3.77 3.77 3.76 3.77 4054.39
March 21, 2019, 12:35 p.m. 3.77 3.78 3.77 3.77 334.24
March 21, 2019, 12:30 p.m. 3.78 3.8 3.77 3.77 41481.71
March 21, 2019, 12:25 p.m. 3.78 3.78 3.78 3.78 508.4
March 21, 2019, 12:20 p.m. 3.78 3.79 3.78 3.78 7121.67
March 21, 2019, 12:15 p.m. 3.78 3.79 3.78 3.78 3368.09
March 21, 2019, 12:10 p.m. 3.78 3.78 3.78 3.78 493.88
March 21, 2019, 12:05 p.m. 3.78 3.78 3.78 3.78 127.83
March 21, 2019, noon 3.78 3.78 3.78 3.78 2441.11
March 21, 2019, 11:55 a.m. 3.78 3.78 3.78 3.78 863.95
March 21, 2019, 11:40 a.m. 3.78 3.78 3.78 3.78 783.3
March 21, 2019, 11:35 a.m. 3.78 3.78 3.78 3.78 1221.27
March 21, 2019, 11:30 a.m. 3.79 3.79 3.78 3.78 9826.27
March 21, 2019, 11:25 a.m. 3.79 3.79 3.79 3.79 734.04
March 21, 2019, 11:20 a.m. 3.79 3.79 3.78 3.79 10049.34
March 21, 2019, 11:15 a.m. 3.79 3.79 3.78 3.79 6112.8
March 21, 2019, 11:10 a.m. 3.78 3.78 3.78 3.78 1327.65
March 21, 2019, 11:05 a.m. 3.78 3.78 3.78 3.78 383.41
March 21, 2019, 11 a.m. 3.77 3.78 3.77 3.78 11649.07
March 21, 2019, 10:55 a.m. 3.77 3.77 3.77 3.77 814.69
March 21, 2019, 10:50 a.m. 3.78 3.78 3.78 3.78 5538.79
March 21, 2019, 10:45 a.m. 3.78 3.78 3.78 3.78 3429.04
March 21, 2019, 10:40 a.m. 3.78 3.78 3.78 3.78 1103.05
March 21, 2019, 10:35 a.m. 3.78 3.78 3.78 3.78 45.52
March 21, 2019, 10:30 a.m. 3.78 3.78 3.78 3.78 1850.98
March 21, 2019, 10:25 a.m. 3.78 3.78 3.78 3.78 89.39
March 21, 2019, 10:20 a.m. 3.78 3.78 3.78 3.78 3137.98
March 21, 2019, 10:15 a.m. 3.78 3.78 3.78 3.78 172.03
March 21, 2019, 10:10 a.m. 3.78 3.78 3.78 3.78 183.39
March 21, 2019, 10:05 a.m. 3.78 3.78 3.78 3.78 513.01
March 21, 2019, 10 a.m. 3.78 3.78 3.78 3.78 324.1
March 21, 2019, 9:55 a.m. 3.78 3.78 3.78 3.78 136.67
March 21, 2019, 9:50 a.m. 3.78 3.78 3.78 3.78 937.59
March 21, 2019, 9:40 a.m. 3.78 3.78 3.78 3.78 122.66
March 21, 2019, 9:35 a.m. 3.77 3.78 3.77 3.78 314.83
March 21, 2019, 9:30 a.m. 3.77 3.78 3.77 3.77 9436.54
March 21, 2019, 9:25 a.m. 3.77 3.78 3.77 3.77 42630.8
March 21, 2019, 9:20 a.m. 3.78 3.78 3.77 3.77 6020.96
March 21, 2019, 9:15 a.m. 3.78 3.78 3.78 3.78 1070.15
March 21, 2019, 9:10 a.m. 3.78 3.78 3.78 3.78 49.34
March 21, 2019, 9:05 a.m. 3.79 3.79 3.79 3.79 286.23
March 21, 2019, 9 a.m. 3.79 3.79 3.79 3.79 3000.46
March 21, 2019, 8:55 a.m. 3.79 3.79 3.79 3.79 628.0
March 21, 2019, 8:50 a.m. 3.79 3.79 3.79 3.79 57.42
March 21, 2019, 8:45 a.m. 3.79 3.79 3.79 3.79 39.32
March 21, 2019, 8:40 a.m. 3.79 3.79 3.79 3.79 141.28
March 21, 2019, 8:35 a.m. 3.79 3.79 3.79 3.79 36.49
March 21, 2019, 8:30 a.m. 3.79 3.79 3.79 3.79 1985.32
March 21, 2019, 8:25 a.m. 3.78 3.79 3.78 3.79 2054.02
March 21, 2019, 8:20 a.m. 3.79 3.79 3.78 3.78 9958.61
March 21, 2019, 8:15 a.m. 3.79 3.79 3.79 3.79 813.88
March 21, 2019, 8:10 a.m. 3.79 3.79 3.79 3.79 2697.45
March 21, 2019, 8:05 a.m. 3.79 3.79 3.79 3.79 200.6
March 21, 2019, 8 a.m. 3.79 3.79 3.79 3.79 826.6
March 21, 2019, 7:55 a.m. 3.79 3.79 3.79 3.79 818.22
March 21, 2019, 7:50 a.m. 3.78 3.79 3.78 3.79 216.37
March 21, 2019, 7:45 a.m. 3.79 3.79 3.79 3.79 214.3
March 21, 2019, 7:40 a.m. 3.79 3.79 3.79 3.79 6583.54
March 21, 2019, 7:30 a.m. 3.79 3.79 3.79 3.79 8076.41
March 21, 2019, 7:25 a.m. 3.78 3.79 3.78 3.79 8297.32
March 21, 2019, 7:20 a.m. 3.78 3.79 3.78 3.78 4283.26
March 21, 2019, 7:15 a.m. 3.77 3.78 3.77 3.78 3704.68
March 21, 2019, 7:10 a.m. 3.77 3.77 3.77 3.77 3892.46
March 21, 2019, 7:05 a.m. 3.78 3.78 3.77 3.78 286.23
March 21, 2019, 7 a.m. 3.78 3.78 3.77 3.77 301.55
March 21, 2019, 6:55 a.m. 3.78 3.78 3.78 3.78 687.91
March 21, 2019, 6:50 a.m. 3.78 3.78 3.78 3.78 374.19
March 21, 2019, 6:45 a.m. 3.78 3.78 3.78 3.78 86.71
March 21, 2019, 6:40 a.m. 3.78 3.78 3.78 3.78 1184.85
March 21, 2019, 6:35 a.m. 3.78 3.78 3.78 3.78 227.78
March 21, 2019, 6:30 a.m. 3.78 3.78 3.78 3.78 20493.07
March 21, 2019, 6:25 a.m. 3.78 3.78 3.78 3.78 1170.15
March 21, 2019, 6:20 a.m. 3.78 3.78 3.78 3.78 882.44
March 21, 2019, 6:15 a.m. 3.78 3.78 3.78 3.78 112.0
March 21, 2019, 6:10 a.m. 3.78 3.78 3.78 3.78 197.4
March 21, 2019, 6:05 a.m. 3.77 3.78 3.77 3.78 434.19
March 21, 2019, 6 a.m. 3.77 3.77 3.77 3.77 3417.36
March 21, 2019, 5:50 a.m. 3.77 3.77 3.77 3.77 576.44
March 21, 2019, 5:45 a.m. 3.77 3.77 3.77 3.77 92.47
March 21, 2019, 5:40 a.m. 3.77 3.77 3.77 3.77 323.33
March 21, 2019, 5:35 a.m. 3.77 3.77 3.77 3.77 1136.54
March 21, 2019, 5:25 a.m. 3.77 3.77 3.77 3.77 267.73
March 21, 2019, 5:20 a.m. 3.77 3.77 3.77 3.77 71.0
March 21, 2019, 5:15 a.m. 3.77 3.77 3.77 3.77 3025.23
March 21, 2019, 5:10 a.m. 3.77 3.77 3.77 3.77 3542.99
March 21, 2019, 5:05 a.m. 3.77 3.77 3.77 3.77 382.0
March 21, 2019, 5 a.m. 3.77 3.77 3.77 3.77 1031.0
March 21, 2019, 4:55 a.m. 3.78 3.78 3.78 3.78 60.56
March 21, 2019, 4:50 a.m. 3.78 3.78 3.78 3.78 11.36
March 21, 2019, 4:45 a.m. 3.78 3.78 3.78 3.78 5124.58
March 21, 2019, 4:40 a.m. 3.76 3.78 3.76 3.78 290.48
March 21, 2019, 4:35 a.m. 3.78 3.78 3.76 3.76 8547.12
March 21, 2019, 4:30 a.m. 3.78 3.78 3.78 3.78 142.39
March 21, 2019, 4:25 a.m. 3.78 3.78 3.78 3.78 21.0
March 21, 2019, 4:20 a.m. 3.78 3.78 3.78 3.78 268.0
March 21, 2019, 4:15 a.m. 3.78 3.78 3.78 3.78 222.89
March 21, 2019, 4:10 a.m. 3.78 3.78 3.78 3.78 149.7
March 21, 2019, 4:05 a.m. 3.78 3.78 3.78 3.78 652.0
March 21, 2019, 4 a.m. 3.78 3.78 3.78 3.78 8774.71
March 21, 2019, 3:55 a.m. 3.78 3.78 3.78 3.78 380.41
March 21, 2019, 3:50 a.m. 3.78 3.78 3.78 3.78 151.0
March 21, 2019, 3:45 a.m. 3.78 3.78 3.78 3.78 612.03
March 21, 2019, 3:40 a.m. 3.78 3.78 3.78 3.78 59.08
March 21, 2019, 3:35 a.m. 3.78 3.78 3.78 3.78 38.0
March 21, 2019, 3:30 a.m. 3.78 3.78 3.78 3.78 8050.96
March 21, 2019, 3:25 a.m. 3.78 3.78 3.78 3.78 352.9
March 21, 2019, 3:20 a.m. 3.78 3.78 3.78 3.78 37.31
March 21, 2019, 3:10 a.m. 3.78 3.78 3.78 3.78 341.68
March 21, 2019, 3:05 a.m. 3.78 3.78 3.77 3.78 330.78
March 21, 2019, 3 a.m. 3.78 3.78 3.77 3.78 16366.85
March 21, 2019, 2:55 a.m. 3.78 3.78 3.78 3.78 6540.01
March 21, 2019, 2:50 a.m. 3.78 3.78 3.78 3.78 259.46
March 21, 2019, 2:40 a.m. 3.79 3.79 3.78 3.78 1248.89
March 21, 2019, 2:35 a.m. 3.79 3.79 3.79 3.79 53.0
March 21, 2019, 2:30 a.m. 3.79 3.79 3.79 3.79 420.51
March 21, 2019, 2:25 a.m. 3.79 3.79 3.79 3.79 211.32
March 21, 2019, 2:20 a.m. 3.79 3.79 3.79 3.79 10.0
March 21, 2019, 2:10 a.m. 3.79 3.79 3.79 3.79 773.8
March 21, 2019, 2:05 a.m. 3.79 3.79 3.79 3.79 2186.63
March 21, 2019, 2 a.m. 3.79 3.79 3.79 3.79 3489.27
March 21, 2019, 1:55 a.m. 3.78 3.79 3.78 3.79 3347.46
March 21, 2019, 1:50 a.m. 3.79 3.79 3.78 3.78 199.58
March 21, 2019, 1:45 a.m. 3.78 3.78 3.78 3.78 327.44
March 21, 2019, 1:40 a.m. 3.78 3.78 3.78 3.78 1039.37
March 21, 2019, 1:35 a.m. 3.78 3.79 3.78 3.79 160.91
March 21, 2019, 1:30 a.m. 3.77 3.78 3.77 3.78 2264.61
March 21, 2019, 1:25 a.m. 3.78 3.78 3.77 3.77 3193.37
March 21, 2019, 1:20 a.m. 3.78 3.78 3.78 3.78 789.51
March 21, 2019, 1:15 a.m. 3.79 3.79 3.78 3.78 1351.76
March 21, 2019, 1:10 a.m. 3.78 3.79 3.78 3.78 2851.77
March 21, 2019, 1:05 a.m. 3.79 3.79 3.78 3.78 56560.53
March 21, 2019, 1 a.m. 3.79 3.8 3.79 3.79 14167.13
March 21, 2019, 12:55 a.m. 3.79 3.79 3.79 3.79 3144.87
March 21, 2019, 12:50 a.m. 3.79 3.79 3.79 3.79 15882.31
March 21, 2019, 12:45 a.m. 3.8 3.8 3.79 3.79 7000.79
March 21, 2019, 12:40 a.m. 3.79 3.8 3.79 3.8 1907.96
March 21, 2019, 12:35 a.m. 3.79 3.79 3.79 3.79 6702.21
March 21, 2019, 12:30 a.m. 3.79 3.79 3.79 3.79 2612.53
March 21, 2019, 12:20 a.m. 3.8 3.8 3.79 3.79 12642.68
March 21, 2019, 12:15 a.m. 3.79 3.8 3.79 3.8 284.96
March 21, 2019, 12:10 a.m. 3.79 3.79 3.79 3.79 2769.5
March 21, 2019, 12:05 a.m. 3.79 3.79 3.79 3.79 369.76
March 21, 2019, midnight 3.79 3.79 3.79 3.79 8097.1
March 20, 2019, 11:55 p.m. 3.79 3.79 3.79 3.79 46.0
March 20, 2019, 11:50 p.m. 3.79 3.79 3.79 3.79 6724.17
March 20, 2019, 11:45 p.m. 3.78 3.78 3.78 3.78 9191.33
March 20, 2019, 11:40 p.m. 3.78 3.78 3.78 3.78 5066.69
March 20, 2019, 11:35 p.m. 3.79 3.79 3.78 3.78 519.8
March 20, 2019, 11:30 p.m. 3.79 3.79 3.78 3.79 23577.22
March 20, 2019, 11:25 p.m. 3.79 3.79 3.78 3.79 2196.02
March 20, 2019, 11:20 p.m. 3.78 3.79 3.78 3.79 1825.59
March 20, 2019, 11:15 p.m. 3.79 3.79 3.77 3.78 41734.58
March 20, 2019, 11:10 p.m. 3.79 3.79 3.79 3.79 428.54
March 20, 2019, 11:05 p.m. 3.8 3.8 3.79 3.79 9134.78
March 20, 2019, 11 p.m. 3.8 3.8 3.8 3.8 6270.47
March 20, 2019, 10:55 p.m. 3.79 3.8 3.79 3.8 3163.27
March 20, 2019, 10:50 p.m. 3.79 3.79 3.79 3.79 2696.28
March 20, 2019, 10:45 p.m. 3.79 3.79 3.79 3.79 10879.8
March 20, 2019, 10:40 p.m. 3.79 3.8 3.78 3.79 11974.59
March 20, 2019, 10:35 p.m. 3.79 3.81 3.78 3.78 49503.82
March 20, 2019, 10:30 p.m. 3.79 3.79 3.79 3.79 30544.99
March 20, 2019, 10:25 p.m. 3.79 3.79 3.79 3.79 2480.98
March 20, 2019, 10:20 p.m. 3.79 3.79 3.79 3.79 5321.81
March 20, 2019, 10:15 p.m. 3.78 3.79 3.78 3.79 11819.17
March 20, 2019, 10:10 p.m. 3.78 3.79 3.78 3.78 1210.84
March 20, 2019, 10:05 p.m. 3.78 3.78 3.78 3.78 2411.3
March 20, 2019, 10 p.m. 3.78 3.78 3.78 3.78 986.1
March 20, 2019, 9:55 p.m. 3.78 3.78 3.78 3.78 529.06
March 20, 2019, 9:50 p.m. 3.78 3.78 3.78 3.78 268.0
March 20, 2019, 9:45 p.m. 3.78 3.78 3.78 3.78 929.62
March 20, 2019, 9:35 p.m. 3.77 3.78 3.77 3.78 2451.85
March 20, 2019, 9:30 p.m. 3.77 3.77 3.77 3.77 607.0
March 20, 2019, 9:25 p.m. 3.77 3.77 3.77 3.77 23.09
March 20, 2019, 9:20 p.m. 3.77 3.77 3.77 3.77 500.0
March 20, 2019, 9:15 p.m. 3.77 3.77 3.77 3.77 2037.02
March 20, 2019, 9:10 p.m. 3.77 3.77 3.77 3.77 1695.33
March 20, 2019, 9:05 p.m. 3.77 3.77 3.77 3.77 700.73
March 20, 2019, 9 p.m. 3.77 3.77 3.77 3.77 5798.68
March 20, 2019, 8:55 p.m. 3.77 3.77 3.77 3.77 503.58
March 20, 2019, 8:50 p.m. 3.77 3.77 3.77 3.77 202.05
March 20, 2019, 8:45 p.m. 3.77 3.77 3.77 3.77 6.46
March 20, 2019, 8:40 p.m. 3.77 3.77 3.77 3.77 3812.14
March 20, 2019, 8:35 p.m. 3.76 3.77 3.76 3.77 1785.06
March 20, 2019, 8:30 p.m. 3.76 3.76 3.76 3.76 13488.05
March 20, 2019, 8:25 p.m. 3.76 3.76 3.76 3.76 15709.38
March 20, 2019, 8:20 p.m. 3.76 3.76 3.76 3.76 3460.08
March 20, 2019, 8:15 p.m. 3.76 3.76 3.76 3.76 1099.4
March 20, 2019, 8:10 p.m. 3.76 3.76 3.76 3.76 957.13
March 20, 2019, 8:05 p.m. 3.76 3.77 3.76 3.77 12995.65
March 20, 2019, 8 p.m. 3.76 3.76 3.76 3.76 15951.73
March 20, 2019, 7:55 p.m. 3.76 3.76 3.76 3.76 1242.33
March 20, 2019, 7:50 p.m. 3.76 3.76 3.76 3.76 488.85
March 20, 2019, 7:45 p.m. 3.76 3.76 3.76 3.76 623.51
March 20, 2019, 7:40 p.m. 3.76 3.76 3.76 3.76 2002.48
March 20, 2019, 7:35 p.m. 3.76 3.76 3.76 3.76 49.19
March 20, 2019, 7:30 p.m. 3.76 3.76 3.76 3.76 2279.01
March 20, 2019, 7:25 p.m. 3.76 3.76 3.76 3.76 3904.28
March 20, 2019, 7:20 p.m. 3.76 3.76 3.76 3.76 211.96
March 20, 2019, 7:15 p.m. 3.76 3.76 3.76 3.76 3826.0
March 20, 2019, 7:10 p.m. 3.76 3.76 3.76 3.76 1185.34
March 20, 2019, 7:05 p.m. 3.76 3.76 3.76 3.76 12.55
March 20, 2019, 7 p.m. 3.77 3.77 3.76 3.76 100.02
March 20, 2019, 6:55 p.m. 3.77 3.77 3.77 3.77 43.55
March 20, 2019, 6:50 p.m. 3.77 3.77 3.77 3.77 3467.21
March 20, 2019, 6:45 p.m. 3.77 3.77 3.77 3.77 353.04
March 20, 2019, 6:40 p.m. 3.77 3.77 3.77 3.77 12476.53
March 20, 2019, 6:35 p.m. 3.77 3.77 3.77 3.77 1425.2
March 20, 2019, 6:30 p.m. 3.77 3.77 3.77 3.77 543.92
March 20, 2019, 6:25 p.m. 3.77 3.77 3.77 3.77 2957.96
March 20, 2019, 6:20 p.m. 3.77 3.77 3.77 3.77 3407.9
March 20, 2019, 6:15 p.m. 3.76 3.77 3.76 3.77 19347.21
March 20, 2019, 6:10 p.m. 3.76 3.76 3.76 3.76 3159.63
March 20, 2019, 6:05 p.m. 3.76 3.76 3.76 3.76 20486.0
March 20, 2019, 6 p.m. 3.76 3.76 3.75 3.76 15599.28
March 20, 2019, 5:55 p.m. 3.76 3.76 3.75 3.75 253.4
March 20, 2019, 5:50 p.m. 3.76 3.76 3.76 3.76 2638.06
March 20, 2019, 5:45 p.m. 3.77 3.77 3.76 3.76 5407.66
March 20, 2019, 5:35 p.m. 3.77 3.77 3.77 3.77 4377.88
March 20, 2019, 5:30 p.m. 3.76 3.77 3.76 3.77 3075.41
March 20, 2019, 5:25 p.m. 3.77 3.77 3.76 3.76 1752.68
March 20, 2019, 5:20 p.m. 3.77 3.77 3.77 3.77 43.87
March 20, 2019, 5:15 p.m. 3.78 3.78 3.77 3.77 137.93
March 20, 2019, 5:10 p.m. 3.78 3.78 3.77 3.77 2487.6
March 20, 2019, 5:05 p.m. 3.78 3.78 3.78 3.78 1491.68
March 20, 2019, 5 p.m. 3.78 3.78 3.78 3.78 150.29
March 20, 2019, 4:55 p.m. 3.78 3.78 3.78 3.78 59.52
March 20, 2019, 4:50 p.m. 3.78 3.78 3.78 3.78 15004.03
March 20, 2019, 4:45 p.m. 3.77 3.77 3.77 3.77 8.0
March 20, 2019, 4:40 p.m. 3.78 3.78 3.77 3.77 1841.9
March 20, 2019, 4:35 p.m. 3.78 3.78 3.78 3.78 643.86
March 20, 2019, 4:30 p.m. 3.78 3.78 3.78 3.78 369.81
March 20, 2019, 4:25 p.m. 3.78 3.78 3.78 3.78 1093.07
March 20, 2019, 4:20 p.m. 3.79 3.79 3.78 3.78 1543.99
March 20, 2019, 4:15 p.m. 3.79 3.8 3.79 3.79 25893.74
March 20, 2019, 4:10 p.m. 3.79 3.79 3.79 3.79 626.33
March 20, 2019, 4:05 p.m. 3.78 3.79 3.78 3.79 1516.3
March 20, 2019, 4 p.m. 3.78 3.79 3.78 3.78 909.02
March 20, 2019, 3:55 p.m. 3.78 3.78 3.78 3.78 436.94
March 20, 2019, 3:50 p.m. 3.78 3.78 3.78 3.78 1485.3
March 20, 2019, 3:40 p.m. 3.78 3.78 3.78 3.78 2086.74
March 20, 2019, 3:35 p.m. 3.78 3.78 3.78 3.78 195.59
March 20, 2019, 3:30 p.m. 3.78 3.78 3.78 3.78 1405.0
March 20, 2019, 3:25 p.m. 3.78 3.78 3.77 3.78 2104.65
March 20, 2019, 3:20 p.m. 3.79 3.79 3.78 3.78 18369.23
March 20, 2019, 3:15 p.m. 3.79 3.79 3.79 3.79 81.88
March 20, 2019, 3:10 p.m. 3.79 3.79 3.79 3.79 779.07
March 20, 2019, 3:05 p.m. 3.79 3.8 3.79 3.79 314.17
March 20, 2019, 3 p.m. 3.79 3.8 3.79 3.8 5704.28
March 20, 2019, 2:55 p.m. 3.79 3.79 3.79 3.79 13559.34
March 20, 2019, 2:50 p.m. 3.79 3.79 3.79 3.79 6139.64
March 20, 2019, 2:45 p.m. 3.78 3.79 3.78 3.79 18027.51
March 20, 2019, 2:40 p.m. 3.78 3.78 3.78 3.78 171.75
March 20, 2019, 2:35 p.m. 3.78 3.78 3.78 3.78 706.74
March 20, 2019, 2:30 p.m. 3.78 3.78 3.78 3.78 1332.32
March 20, 2019, 2:25 p.m. 3.78 3.78 3.78 3.78 8303.75
March 20, 2019, 2:20 p.m. 3.78 3.79 3.78 3.78 2724.66
March 20, 2019, 2:15 p.m. 3.78 3.78 3.78 3.78 6986.32
March 20, 2019, 2:10 p.m. 3.79 3.79 3.78 3.78 2539.7
March 20, 2019, 2:05 p.m. 3.79 3.79 3.79 3.79 19.39
March 20, 2019, 2 p.m. 3.79 3.79 3.79 3.79 714.04
March 20, 2019, 1:55 p.m. 3.79 3.79 3.79 3.79 3608.11
March 20, 2019, 1:50 p.m. 3.79 3.79 3.79 3.79 1986.92
March 20, 2019, 1:45 p.m. 3.8 3.8 3.79 3.79 36412.13
March 20, 2019, 1:40 p.m. 3.8 3.8 3.8 3.8 3526.3
March 20, 2019, 1:35 p.m. 3.79 3.79 3.79 3.79 1959.14
March 20, 2019, 1:30 p.m. 3.79 3.79 3.79 3.79 1535.19
March 20, 2019, 1:25 p.m. 3.79 3.79 3.79 3.79 2556.38
March 20, 2019, 1:20 p.m. 3.79 3.79 3.79 3.79 5065.67
March 20, 2019, 1:15 p.m. 3.79 3.8 3.79 3.79 4367.93
March 20, 2019, 1:10 p.m. 3.8 3.8 3.79 3.79 2301.32
March 20, 2019, 1:05 p.m. 3.8 3.8 3.8 3.8 3258.91
March 20, 2019, 1 p.m. 3.8 3.81 3.8 3.8 3274.14
March 20, 2019, 12:55 p.m. 3.8 3.8 3.8 3.8 319.59
March 20, 2019, 12:50 p.m. 3.81 3.81 3.81 3.81 44493.41
March 20, 2019, 12:45 p.m. 3.8 3.81 3.8 3.81 23804.11
March 20, 2019, 12:40 p.m. 3.8 3.81 3.8 3.81 138627.05
March 20, 2019, 12:35 p.m. 3.8 3.8 3.8 3.8 2371.69
March 20, 2019, 12:30 p.m. 3.79 3.8 3.79 3.8 3662.17
March 20, 2019, 12:25 p.m. 3.79 3.8 3.79 3.79 1553.14
March 20, 2019, 12:20 p.m. 3.79 3.8 3.79 3.79 26783.05
March 20, 2019, 12:15 p.m. 3.79 3.8 3.79 3.8 2576.14
March 20, 2019, 12:10 p.m. 3.79 3.79 3.78 3.79 6301.75
March 20, 2019, 12:05 p.m. 3.8 3.8 3.8 3.8 1025.54
March 20, 2019, noon 3.8 3.8 3.8 3.8 9321.87
March 20, 2019, 11:55 a.m. 3.8 3.8 3.8 3.8 7230.1
March 20, 2019, 11:50 a.m. 3.8 3.8 3.8 3.8 4819.32
March 20, 2019, 11:45 a.m. 3.8 3.8 3.8 3.8 64596.02
March 20, 2019, 11:40 a.m. 3.8 3.8 3.79 3.79 38089.91
March 20, 2019, 11:35 a.m. 3.8 3.8 3.8 3.8 4211.2
March 20, 2019, 11:30 a.m. 3.81 3.81 3.8 3.8 13752.36
March 20, 2019, 11:25 a.m. 3.8 3.81 3.8 3.81 3397.73
March 20, 2019, 11:20 a.m. 3.81 3.81 3.8 3.8 26862.12
March 20, 2019, 11:15 a.m. 3.82 3.82 3.8 3.81 139492.5
March 20, 2019, 11:10 a.m. 3.81 3.82 3.8 3.82 21833.9
March 20, 2019, 11:05 a.m. 3.81 3.82 3.81 3.82 16816.13
March 20, 2019, 11 a.m. 3.78 3.82 3.78 3.81 304703.97
March 20, 2019, 10:55 a.m. 3.76 3.78 3.76 3.78 57049.44
March 20, 2019, 10:50 a.m. 3.76 3.76 3.75 3.76 8940.55
March 20, 2019, 10:45 a.m. 3.76 3.76 3.75 3.76 5301.86
March 20, 2019, 10:40 a.m. 3.76 3.76 3.76 3.76 5720.15
March 20, 2019, 10:35 a.m. 3.76 3.76 3.75 3.76 3465.46
March 20, 2019, 10:30 a.m. 3.76 3.77 3.76 3.76 34102.96
March 20, 2019, 10:25 a.m. 3.77 3.78 3.75 3.76 27660.68
March 20, 2019, 10:20 a.m. 3.74 3.78 3.74 3.77 101820.14
March 20, 2019, 10:15 a.m. 3.72 3.74 3.7 3.74 22353.13
March 20, 2019, 10:10 a.m. 3.72 3.73 3.71 3.72 61020.76
March 20, 2019, 10:05 a.m. 3.65 3.76 3.64 3.72 338803.85
March 20, 2019, 10 a.m. 3.63 3.67 3.6 3.65 346452.32
March 20, 2019, 9:55 a.m. 3.77 3.77 3.61 3.63 644218.13
March 20, 2019, 9:50 a.m. 3.78 3.78 3.77 3.77 697.73
March 20, 2019, 9:40 a.m. 3.78 3.78 3.78 3.78 69.0
March 20, 2019, 9:35 a.m. 3.78 3.78 3.78 3.78 56.74
March 20, 2019, 9:30 a.m. 3.78 3.78 3.78 3.78 1292.17
March 20, 2019, 9:25 a.m. 3.78 3.78 3.78 3.78 11850.41
March 20, 2019, 9:20 a.m. 3.78 3.78 3.78 3.78 632.1
March 20, 2019, 9:15 a.m. 3.78 3.78 3.78 3.78 1024.63
March 20, 2019, 9:10 a.m. 3.78 3.78 3.78 3.78 1106.9
March 20, 2019, 9 a.m. 3.78 3.78 3.78 3.78 1003.62
March 20, 2019, 8:55 a.m. 3.78 3.78 3.78 3.78 452.32
March 20, 2019, 8:50 a.m. 3.78 3.78 3.78 3.78 19.98
March 20, 2019, 8:45 a.m. 3.78 3.78 3.78 3.78 1000.0
March 20, 2019, 8:40 a.m. 3.78 3.78 3.78 3.78 73.71
March 20, 2019, 8:35 a.m. 3.78 3.78 3.78 3.78 27.0
March 20, 2019, 8:30 a.m. 3.78 3.78 3.78 3.78 1000.0
March 20, 2019, 8:20 a.m. 3.78 3.78 3.78 3.78 101.05
March 20, 2019, 8:15 a.m. 3.78 3.78 3.78 3.78 206.89
March 20, 2019, 8:10 a.m. 3.78 3.79 3.78 3.78 1625.33
March 20, 2019, 8:05 a.m. 3.78 3.78 3.78 3.78 86.58
March 20, 2019, 7:55 a.m. 3.78 3.78 3.78 3.78 304.08
March 20, 2019, 7:50 a.m. 3.78 3.78 3.78 3.78 153.68
March 20, 2019, 7:45 a.m. 3.78 3.78 3.78 3.78 402.81
March 20, 2019, 7:40 a.m. 3.78 3.79 3.78 3.78 2324.66
March 20, 2019, 7:35 a.m. 3.78 3.79 3.78 3.78 2243.67
March 20, 2019, 7:30 a.m. 3.78 3.78 3.78 3.78 2328.15
March 20, 2019, 7:25 a.m. 3.79 3.79 3.78 3.78 1373.06
March 20, 2019, 7:20 a.m. 3.79 3.79 3.79 3.79 802.08
March 20, 2019, 7:15 a.m. 3.78 3.79 3.78 3.79 1303.6
March 20, 2019, 7:10 a.m. 3.78 3.78 3.78 3.78 1760.28
March 20, 2019, 7:05 a.m. 3.78 3.78 3.78 3.78 1527.43
March 20, 2019, 7 a.m. 3.78 3.78 3.78 3.78 685.48
March 20, 2019, 6:55 a.m. 3.78 3.78 3.78 3.78 1356.86
March 20, 2019, 6:50 a.m. 3.78 3.78 3.78 3.78 1122.83
March 20, 2019, 6:45 a.m. 3.78 3.78 3.78 3.78 55.8
March 20, 2019, 6:40 a.m. 3.79 3.79 3.77 3.78 26179.44
March 20, 2019, 6:35 a.m. 3.79 3.79 3.79 3.79 230.83
March 20, 2019, 6:30 a.m. 3.79 3.79 3.79 3.79 120.0
March 20, 2019, 6:25 a.m. 3.79 3.79 3.79 3.79 601.98
March 20, 2019, 6:20 a.m. 3.79 3.79 3.79 3.79 792.18
March 20, 2019, 6:15 a.m. 3.79 3.79 3.79 3.79 292.89
March 20, 2019, 6:10 a.m. 3.78 3.79 3.78 3.79 3908.64
March 20, 2019, 6:05 a.m. 3.79 3.79 3.78 3.78 30.2
March 20, 2019, 6 a.m. 3.79 3.79 3.79 3.79 376.01
March 20, 2019, 5:55 a.m. 3.79 3.79 3.79 3.79 3203.86
March 20, 2019, 5:50 a.m. 3.78 3.79 3.78 3.79 41709.93
March 20, 2019, 5:45 a.m. 3.78 3.78 3.78 3.78 213.81
March 20, 2019, 5:40 a.m. 3.78 3.79 3.78 3.78 10414.19
March 20, 2019, 5:35 a.m. 3.77 3.78 3.77 3.78 45978.8
March 20, 2019, 5:30 a.m. 3.77 3.77 3.77 3.77 10348.85
March 20, 2019, 5:20 a.m. 3.77 3.77 3.77 3.77 62.0
March 20, 2019, 5:05 a.m. 3.78 3.78 3.78 3.78 122.92
March 20, 2019, 5 a.m. 3.78 3.78 3.78 3.78 290.31
March 20, 2019, 4:55 a.m. 3.78 3.78 3.78 3.78 175.35
March 20, 2019, 4:50 a.m. 3.77 3.78 3.77 3.78 856.03
March 20, 2019, 4:40 a.m. 3.77 3.77 3.77 3.77 7.0
March 20, 2019, 4:35 a.m. 3.77 3.77 3.77 3.77 65.54
March 20, 2019, 4:30 a.m. 3.77 3.77 3.77 3.77 462.87
March 20, 2019, 4:20 a.m. 3.77 3.77 3.77 3.77 934.07
March 20, 2019, 4:15 a.m. 3.77 3.78 3.77 3.78 46.62
March 20, 2019, 4:10 a.m. 3.78 3.78 3.77 3.78 3272.13
March 20, 2019, 4:05 a.m. 3.78 3.78 3.78 3.78 2392.45
March 20, 2019, 4 a.m. 3.78 3.78 3.78 3.78 575.07
March 20, 2019, 3:50 a.m. 3.78 3.78 3.78 3.78 1490.84
March 20, 2019, 3:45 a.m. 3.77 3.78 3.77 3.78 1792.39
March 20, 2019, 3:40 a.m. 3.77 3.77 3.77 3.77 342.35
March 20, 2019, 3:35 a.m. 3.78 3.78 3.77 3.77 1163.12
March 20, 2019, 3:30 a.m. 3.78 3.78 3.78 3.78 1710.96
March 20, 2019, 3:20 a.m. 3.78 3.78 3.78 3.78 154.36
March 20, 2019, 3:15 a.m. 3.78 3.78 3.78 3.78 574.79
March 20, 2019, 3:10 a.m. 3.78 3.78 3.78 3.78 900.0
March 20, 2019, 3:05 a.m. 3.77 3.78 3.77 3.78 10753.97
March 20, 2019, 3 a.m. 3.77 3.77 3.77 3.77 2223.11
March 20, 2019, 2:55 a.m. 3.77 3.77 3.77 3.77 1536.67
March 20, 2019, 2:50 a.m. 3.77 3.77 3.77 3.77 1036.75
March 20, 2019, 2:45 a.m. 3.77 3.77 3.77 3.77 254.85
March 20, 2019, 2:40 a.m. 3.77 3.78 3.77 3.77 4858.28
March 20, 2019, 2:30 a.m. 3.77 3.77 3.77 3.77 109920.47
March 20, 2019, 2:25 a.m. 3.78 3.78 3.78 3.78 326.49
March 20, 2019, 2:20 a.m. 3.78 3.78 3.78 3.78 416.3
March 20, 2019, 2:15 a.m. 3.78 3.78 3.78 3.78 1794.01
March 20, 2019, 2:10 a.m. 3.78 3.78 3.78 3.78 6801.47
March 20, 2019, 2:05 a.m. 3.78 3.78 3.78 3.78 960.75
March 20, 2019, 2 a.m. 3.77 3.77 3.77 3.77 2390.0
March 20, 2019, 1:55 a.m. 3.77 3.77 3.77 3.77 315.0
March 20, 2019, 1:50 a.m. 3.78 3.78 3.78 3.78 978.05
March 20, 2019, 1:45 a.m. 3.78 3.78 3.78 3.78 866.72
March 20, 2019, 1:40 a.m. 3.78 3.78 3.78 3.78 7492.89
March 20, 2019, 1:35 a.m. 3.78 3.78 3.78 3.78 821.72
March 20, 2019, 1:30 a.m. 3.78 3.78 3.78 3.78 631.01
March 20, 2019, 1:25 a.m. 3.77 3.78 3.77 3.78 1268.56
March 20, 2019, 1:20 a.m. 3.78 3.78 3.78 3.78 2335.38
March 20, 2019, 1:15 a.m. 3.78 3.78 3.78 3.78 2321.87
March 20, 2019, 1:10 a.m. 3.78 3.78 3.77 3.77 1095.03
March 20, 2019, 1:05 a.m. 3.78 3.78 3.78 3.78 5001.15
March 20, 2019, 1 a.m. 3.77 3.79 3.77 3.78 68401.92
March 20, 2019, 12:55 a.m. 3.79 3.79 3.75 3.77 397862.79
March 20, 2019, 12:50 a.m. 3.8 3.8 3.79 3.79 2956.51
March 20, 2019, 12:45 a.m. 3.8 3.8 3.8 3.8 5513.9
March 20, 2019, 12:40 a.m. 3.8 3.8 3.8 3.8 4525.75
March 20, 2019, 12:35 a.m. 3.82 3.82 3.8 3.8 9598.24
March 20, 2019, 12:30 a.m. 3.81 3.82 3.81 3.81 9716.67
March 20, 2019, 12:25 a.m. 3.81 3.81 3.81 3.81 1313.35
March 20, 2019, 12:20 a.m. 3.81 3.81 3.81 3.81 1416.48
March 20, 2019, 12:15 a.m. 3.81 3.81 3.8 3.81 5294.68
March 20, 2019, 12:10 a.m. 3.81 3.81 3.81 3.81 18487.17
March 20, 2019, 12:05 a.m. 3.81 3.81 3.81 3.81 1728.81
March 20, 2019, midnight 3.81 3.81 3.81 3.81 4730.25
March 19, 2019, 11:55 p.m. 3.81 3.81 3.81 3.81 150.0
March 19, 2019, 11:50 p.m. 3.81 3.81 3.81 3.81 6752.26
March 19, 2019, 11:40 p.m. 3.81 3.81 3.8 3.8 2505.49
March 19, 2019, 11:25 p.m. 3.81 3.81 3.81 3.81 1500.0
March 19, 2019, 11:15 p.m. 3.81 3.81 3.81 3.81 7.0
March 19, 2019, 11:05 p.m. 3.81 3.81 3.81 3.81 5095.53
March 19, 2019, 11 p.m. 3.81 3.81 3.81 3.81 3747.42
March 19, 2019, 10:55 p.m. 3.81 3.81 3.81 3.81 5312.98
March 19, 2019, 10:50 p.m. 3.81 3.81 3.81 3.81 1232.28
March 19, 2019, 10:45 p.m. 3.8 3.81 3.8 3.81 258.15
March 19, 2019, 10:40 p.m. 3.8 3.8 3.8 3.8 13.5
March 19, 2019, 10:30 p.m. 3.8 3.8 3.8 3.8 2439.33
March 19, 2019, 10:25 p.m. 3.8 3.8 3.8 3.8 76.33
March 19, 2019, 10:20 p.m. 3.8 3.8 3.8 3.8 3282.97
March 19, 2019, 10:15 p.m. 3.8 3.8 3.8 3.8 1640.22
March 19, 2019, 10:10 p.m. 3.8 3.8 3.8 3.8 471.09
March 19, 2019, 10:05 p.m. 3.8 3.8 3.8 3.8 44.0
March 19, 2019, 10 p.m. 3.79 3.8 3.79 3.8 1002.58
March 19, 2019, 9:55 p.m. 3.8 3.8 3.8 3.8 83.52
March 19, 2019, 9:50 p.m. 3.8 3.8 3.79 3.79 1316.89
March 19, 2019, 9:45 p.m. 3.8 3.8 3.8 3.8 384.67
March 19, 2019, 9:40 p.m. 3.8 3.8 3.8 3.8 1137.77
March 19, 2019, 9:35 p.m. 3.8 3.8 3.8 3.8 276.29
March 19, 2019, 9:30 p.m. 3.8 3.8 3.8 3.8 716.08
March 19, 2019, 9:25 p.m. 3.8 3.8 3.8 3.8 186.73
March 19, 2019, 9:20 p.m. 3.8 3.8 3.8 3.8 865.57
March 19, 2019, 9:15 p.m. 3.8 3.8 3.79 3.79 1829.35
March 19, 2019, 9:05 p.m. 3.8 3.8 3.8 3.8 613.62
March 19, 2019, 9 p.m. 3.8 3.8 3.8 3.8 35.5
March 19, 2019, 8:55 p.m. 3.81 3.81 3.8 3.8 266.54
March 19, 2019, 8:50 p.m. 3.81 3.81 3.81 3.81 1301.03
March 19, 2019, 8:45 p.m. 3.81 3.81 3.81 3.81 519.29
March 19, 2019, 8:40 p.m. 3.81 3.81 3.81 3.81 873.13
March 19, 2019, 8:35 p.m. 3.8 3.81 3.8 3.81 4132.5
March 19, 2019, 8:30 p.m. 3.81 3.81 3.8 3.8 13446.06
March 19, 2019, 8:25 p.m. 3.81 3.81 3.81 3.81 4661.64
March 19, 2019, 8:20 p.m. 3.81 3.81 3.81 3.81 8420.76
March 19, 2019, 8:15 p.m. 3.81 3.82 3.8 3.81 81244.99
March 19, 2019, 8:10 p.m. 3.8 3.8 3.79 3.8 1541.2
March 19, 2019, 8:05 p.m. 3.8 3.8 3.8 3.8 12274.98
March 19, 2019, 8 p.m. 3.8 3.8 3.79 3.8 3631.79
March 19, 2019, 7:45 p.m. 3.8 3.8 3.8 3.8 66.3
March 19, 2019, 7:40 p.m. 3.8 3.8 3.8 3.8 113.22
March 19, 2019, 7:35 p.m. 3.8 3.8 3.8 3.8 204.01
March 19, 2019, 7:30 p.m. 3.8 3.8 3.8 3.8 460.09
March 19, 2019, 7:25 p.m. 3.8 3.8 3.79 3.8 2526.39
March 19, 2019, 7:20 p.m. 3.79 3.8 3.79 3.8 3919.17
March 19, 2019, 7:15 p.m. 3.8 3.8 3.8 3.8 246.35
March 19, 2019, 7:10 p.m. 3.8 3.8 3.8 3.8 55.85
March 19, 2019, 7:05 p.m. 3.79 3.8 3.79 3.8 7960.75
March 19, 2019, 7 p.m. 3.8 3.8 3.79 3.79 7114.66
March 19, 2019, 6:55 p.m. 3.8 3.8 3.8 3.8 867.02
March 19, 2019, 6:50 p.m. 3.8 3.8 3.8 3.8 3527.4
March 19, 2019, 6:45 p.m. 3.8 3.8 3.8 3.8 2418.41
March 19, 2019, 6:40 p.m. 3.8 3.8 3.8 3.8 3015.78
March 19, 2019, 6:35 p.m. 3.8 3.8 3.8 3.8 149.31
March 19, 2019, 6:25 p.m. 3.8 3.8 3.8 3.8 85.0
March 19, 2019, 6:20 p.m. 3.8 3.8 3.8 3.8 1747.55
March 19, 2019, 6:15 p.m. 3.8 3.8 3.8 3.8 202.63
March 19, 2019, 6:10 p.m. 3.8 3.8 3.8 3.8 5226.11
March 19, 2019, 6:05 p.m. 3.8 3.8 3.8 3.8 4900.55
March 19, 2019, 6 p.m. 3.79 3.8 3.79 3.8 1988.54
March 19, 2019, 5:55 p.m. 3.8 3.8 3.79 3.79 14068.34
March 19, 2019, 5:50 p.m. 3.79 3.8 3.79 3.8 8688.92
March 19, 2019, 5:45 p.m. 3.8 3.8 3.79 3.79 3262.24
March 19, 2019, 5:40 p.m. 3.8 3.8 3.8 3.8 208.86
March 19, 2019, 5:35 p.m. 3.81 3.81 3.8 3.8 11034.82
March 19, 2019, 5:30 p.m. 3.81 3.81 3.81 3.81 5523.68
March 19, 2019, 5:25 p.m. 3.8 3.81 3.8 3.81 23185.47
March 19, 2019, 5:20 p.m. 3.81 3.81 3.8 3.8 1133.56
March 19, 2019, 5:15 p.m. 3.8 3.81 3.8 3.8 21134.79
March 19, 2019, 5:10 p.m. 3.8 3.8 3.8 3.8 3389.3
March 19, 2019, 5:05 p.m. 3.8 3.8 3.8 3.8 1634.1
March 19, 2019, 5 p.m. 3.8 3.8 3.79 3.8 13787.1
March 19, 2019, 4:55 p.m. 3.8 3.81 3.8 3.8 2644.7
March 19, 2019, 4:50 p.m. 3.8 3.81 3.8 3.8 4189.21
March 19, 2019, 4:45 p.m. 3.8 3.8 3.8 3.8 3626.61
March 19, 2019, 4:40 p.m. 3.79 3.8 3.79 3.8 3636.36
March 19, 2019, 4:35 p.m. 3.78 3.79 3.78 3.79 2213.73
March 19, 2019, 4:30 p.m. 3.78 3.78 3.78 3.78 1230.1
March 19, 2019, 4:25 p.m. 3.78 3.78 3.78 3.78 801.58
March 19, 2019, 4:20 p.m. 3.78 3.78 3.78 3.78 57.44
March 19, 2019, 4:15 p.m. 3.79 3.79 3.79 3.79 4367.08
March 19, 2019, 4:05 p.m. 3.79 3.79 3.79 3.79 1152.51
March 19, 2019, 4 p.m. 3.79 3.79 3.79 3.79 141.04
March 19, 2019, 3:55 p.m. 3.79 3.79 3.79 3.79 717.23
March 19, 2019, 3:50 p.m. 3.79 3.79 3.79 3.79 1072.0
March 19, 2019, 3:45 p.m. 3.78 3.79 3.78 3.79 2261.44
March 19, 2019, 3:40 p.m. 3.78 3.78 3.78 3.78 439.49
March 19, 2019, 3:35 p.m. 3.78 3.78 3.78 3.78 200.0
March 19, 2019, 3:30 p.m. 3.79 3.79 3.78 3.78 104.91
March 19, 2019, 3:25 p.m. 3.79 3.79 3.79 3.79 1929.64
March 19, 2019, 3:20 p.m. 3.79 3.79 3.79 3.79 732.82
March 19, 2019, 3:15 p.m. 3.79 3.79 3.78 3.79 981.27
March 19, 2019, 3:10 p.m. 3.78 3.79 3.78 3.79 714.57
March 19, 2019, 3:05 p.m. 3.78 3.79 3.78 3.78 2733.86
March 19, 2019, 3 p.m. 3.79 3.79 3.78 3.78 930.81
March 19, 2019, 2:55 p.m. 3.79 3.79 3.79 3.79 15844.36
March 19, 2019, 2:50 p.m. 3.8 3.8 3.78 3.79 8552.31
March 19, 2019, 2:45 p.m. 3.81 3.81 3.78 3.8 56475.19
March 19, 2019, 2:40 p.m. 3.81 3.82 3.81 3.81 23092.91
March 19, 2019, 2:35 p.m. 3.81 3.82 3.81 3.81 881.53
March 19, 2019, 2:30 p.m. 3.81 3.81 3.81 3.81 204.26
March 19, 2019, 2:25 p.m. 3.81 3.81 3.81 3.81 2153.65
March 19, 2019, 2:20 p.m. 3.81 3.82 3.81 3.81 3950.65
March 19, 2019, 2:15 p.m. 3.81 3.81 3.81 3.81 10.0
March 19, 2019, 2:10 p.m. 3.8 3.81 3.8 3.81 394.75
March 19, 2019, 2:05 p.m. 3.8 3.8 3.8 3.8 658.71
March 19, 2019, 2 p.m. 3.8 3.8 3.79 3.8 67268.11
March 19, 2019, 1:50 p.m. 3.81 3.81 3.81 3.81 6746.05
March 19, 2019, 1:45 p.m. 3.8 3.8 3.8 3.8 323.52
March 19, 2019, 1:40 p.m. 3.8 3.8 3.8 3.8 25.78
March 19, 2019, 1:35 p.m. 3.8 3.8 3.8 3.8 1229.43
March 19, 2019, 1:30 p.m. 3.8 3.8 3.8 3.8 276.49
March 19, 2019, 1:25 p.m. 3.8 3.81 3.8 3.8 1764.26
March 19, 2019, 1:20 p.m. 3.8 3.8 3.8 3.8 800.0
March 19, 2019, 1:15 p.m. 3.8 3.8 3.8 3.8 523.59
March 19, 2019, 1:10 p.m. 3.79 3.79 3.79 3.79 200.57
March 19, 2019, 1:05 p.m. 3.79 3.79 3.79 3.79 711.7
March 19, 2019, 1 p.m. 3.79 3.79 3.79 3.79 521.41
March 19, 2019, 12:55 p.m. 3.79 3.79 3.79 3.79 100.0
March 19, 2019, 12:50 p.m. 3.8 3.8 3.79 3.79 1129.9
March 19, 2019, 12:45 p.m. 3.8 3.8 3.8 3.8 340.88
March 19, 2019, 12:40 p.m. 3.8 3.8 3.8 3.8 2767.51
March 19, 2019, 12:35 p.m. 3.8 3.8 3.8 3.8 9167.05
March 19, 2019, 12:30 p.m. 3.8 3.8 3.8 3.8 0.1
March 19, 2019, 12:25 p.m. 3.8 3.8 3.8 3.8 500.0
March 19, 2019, 12:20 p.m. 3.8 3.8 3.8 3.8 44.92
March 19, 2019, 12:15 p.m. 3.81 3.81 3.81 3.81 176.74
March 19, 2019, 12:10 p.m. 3.8 3.8 3.8 3.8 12389.59
March 19, 2019, 12:05 p.m. 3.8 3.81 3.8 3.8 5849.24
March 19, 2019, noon 3.8 3.8 3.8 3.8 725.23
March 19, 2019, 11:50 a.m. 3.8 3.8 3.8 3.8 144.53
March 19, 2019, 11:45 a.m. 3.8 3.8 3.8 3.8 692.41
March 19, 2019, 11:40 a.m. 3.8 3.8 3.8 3.8 242.85
March 19, 2019, 11:35 a.m. 3.8 3.8 3.8 3.8 277.98
March 19, 2019, 11:30 a.m. 3.8 3.8 3.8 3.8 6233.86
March 19, 2019, 11:25 a.m. 3.8 3.8 3.8 3.8 62.0
March 19, 2019, 11:20 a.m. 3.8 3.81 3.8 3.8 1536.81
March 19, 2019, 11:15 a.m. 3.8 3.8 3.8 3.8 222.58
March 19, 2019, 11:10 a.m. 3.8 3.8 3.8 3.8 197.34
March 19, 2019, 11:05 a.m. 3.8 3.8 3.8 3.8 39.34
March 19, 2019, 11 a.m. 3.81 3.81 3.81 3.81 2118.02
March 19, 2019, 10:55 a.m. 3.8 3.81 3.8 3.81 297.0
March 19, 2019, 10:50 a.m. 3.8 3.81 3.8 3.8 1175.33
March 19, 2019, 10:45 a.m. 3.8 3.8 3.8 3.8 452.5
March 19, 2019, 10:40 a.m. 3.81 3.81 3.8 3.8 207.46
March 19, 2019, 10:35 a.m. 3.81 3.81 3.8 3.8 9766.2
March 19, 2019, 10:30 a.m. 3.81 3.81 3.81 3.81 3426.08
March 19, 2019, 10:25 a.m. 3.8 3.81 3.8 3.81 2949.84
March 19, 2019, 10:20 a.m. 3.81 3.81 3.8 3.8 1319.5
March 19, 2019, 10:15 a.m. 3.8 3.8 3.8 3.8 926.74
March 19, 2019, 10:10 a.m. 3.81 3.81 3.8 3.81 32092.95
March 19, 2019, 10:05 a.m. 3.81 3.82 3.81 3.82 22511.35
March 19, 2019, 10 a.m. 3.81 3.83 3.81 3.83 64803.16
March 19, 2019, 9:55 a.m. 3.81 3.82 3.81 3.81 11270.12
March 19, 2019, 9:50 a.m. 3.81 3.82 3.81 3.81 15825.4
March 19, 2019, 9:45 a.m. 3.79 3.83 3.79 3.81 269220.69
March 19, 2019, 9:40 a.m. 3.79 3.79 3.79 3.79 2170.81
March 19, 2019, 9:35 a.m. 3.79 3.79 3.79 3.79 11314.98
March 19, 2019, 9:30 a.m. 3.78 3.79 3.78 3.79 9611.37
March 19, 2019, 9:25 a.m. 3.77 3.78 3.77 3.78 1281.39
March 19, 2019, 9:20 a.m. 3.77 3.78 3.77 3.77 481.0
March 19, 2019, 9:15 a.m. 3.77 3.77 3.77 3.77 4697.89
March 19, 2019, 9:10 a.m. 3.77 3.77 3.77 3.77 550.81
March 19, 2019, 9:05 a.m. 3.77 3.77 3.77 3.77 84.91
March 19, 2019, 9 a.m. 3.77 3.77 3.77 3.77 25.73
March 19, 2019, 8:55 a.m. 3.77 3.77 3.77 3.77 328.04
March 19, 2019, 8:50 a.m. 3.77 3.77 3.77 3.77 827.71
March 19, 2019, 8:45 a.m. 3.77 3.77 3.77 3.77 932.22
March 19, 2019, 8:40 a.m. 3.77 3.77 3.77 3.77 633.83
March 19, 2019, 8:35 a.m. 3.77 3.77 3.77 3.77 1232.56
March 19, 2019, 8:30 a.m. 3.77 3.77 3.77 3.77 666.52
March 19, 2019, 8:25 a.m. 3.77 3.77 3.77 3.77 809.82
March 19, 2019, 8:20 a.m. 3.77 3.77 3.77 3.77 3040.9
March 19, 2019, 8:15 a.m. 3.77 3.77 3.77 3.77 2944.44
March 19, 2019, 8:10 a.m. 3.77 3.77 3.77 3.77 1408.66
March 19, 2019, 8:05 a.m. 3.77 3.77 3.77 3.77 5063.29
March 19, 2019, 8 a.m. 3.77 3.77 3.77 3.77 202.28
March 19, 2019, 7:55 a.m. 3.77 3.77 3.77 3.77 300.0
March 19, 2019, 7:50 a.m. 3.77 3.77 3.77 3.77 153.44
March 19, 2019, 7:45 a.m. 3.78 3.78 3.78 3.78 507.39
March 19, 2019, 7:40 a.m. 3.78 3.78 3.78 3.78 2267.59
March 19, 2019, 7:35 a.m. 3.77 3.78 3.77 3.78 2299.37
March 19, 2019, 7:30 a.m. 3.77 3.77 3.77 3.77 675.91
March 19, 2019, 7:25 a.m. 3.77 3.77 3.77 3.77 1370.0
March 19, 2019, 7:20 a.m. 3.77 3.77 3.77 3.77 80.0
March 19, 2019, 7:15 a.m. 3.77 3.77 3.77 3.77 62.0
March 19, 2019, 7:10 a.m. 3.77 3.77 3.76 3.77 34727.71
March 19, 2019, 7:05 a.m. 3.77 3.77 3.77 3.77 1688.96
March 19, 2019, 7 a.m. 3.77 3.77 3.77 3.77 169.82
March 19, 2019, 6:55 a.m. 3.77 3.77 3.77 3.77 4677.29
March 19, 2019, 6:50 a.m. 3.77 3.78 3.77 3.77 8450.2
March 19, 2019, 6:45 a.m. 3.77 3.77 3.77 3.77 764.04
March 19, 2019, 6:40 a.m. 3.77 3.77 3.77 3.77 5489.13
March 19, 2019, 6:35 a.m. 3.78 3.78 3.77 3.77 71063.15
March 19, 2019, 6:30 a.m. 3.79 3.79 3.77 3.78 209004.76
March 19, 2019, 6:25 a.m. 3.79 3.79 3.79 3.79 10096.73
March 19, 2019, 6:20 a.m. 3.78 3.79 3.78 3.79 439.64
March 19, 2019, 6:15 a.m. 3.78 3.78 3.78 3.78 378.0
March 19, 2019, 6:10 a.m. 3.78 3.78 3.78 3.78 50.0
March 19, 2019, 6:05 a.m. 3.78 3.78 3.78 3.78 486.27
March 19, 2019, 6 a.m. 3.77 3.79 3.77 3.78 57886.27
March 19, 2019, 5:55 a.m. 3.77 3.77 3.77 3.77 259.67
March 19, 2019, 5:50 a.m. 3.76 3.77 3.76 3.77 20278.42
March 19, 2019, 5:45 a.m. 3.77 3.77 3.76 3.76 1795.91
March 19, 2019, 5:40 a.m. 3.77 3.77 3.77 3.77 2674.62
March 19, 2019, 5:35 a.m. 3.76 3.77 3.76 3.77 3753.68
March 19, 2019, 5:30 a.m. 3.77 3.77 3.77 3.77 113.43
March 19, 2019, 5:25 a.m. 3.77 3.77 3.77 3.77 219.55
March 19, 2019, 5:20 a.m. 3.76 3.77 3.76 3.77 1503.8
March 19, 2019, 5:15 a.m. 3.76 3.76 3.76 3.76 63102.79
March 19, 2019, 5:10 a.m. 3.76 3.76 3.75 3.76 10785.3
March 19, 2019, 5:05 a.m. 3.76 3.76 3.75 3.76 14785.3
March 19, 2019, 5 a.m. 3.76 3.76 3.76 3.76 10535.31
March 19, 2019, 4:55 a.m. 3.75 3.76 3.75 3.76 2360.78
March 19, 2019, 4:50 a.m. 3.76 3.76 3.75 3.75 19125.44
March 19, 2019, 4:45 a.m. 3.76 3.76 3.76 3.76 1482.51
March 19, 2019, 4:40 a.m. 3.77 3.77 3.72 3.76 400056.42
March 19, 2019, 4:35 a.m. 3.77 3.77 3.76 3.77 1435.89
March 19, 2019, 4:30 a.m. 3.77 3.77 3.76 3.76 5677.3
March 19, 2019, 4:25 a.m. 3.77 3.77 3.77 3.77 2249.09
March 19, 2019, 4:20 a.m. 3.77 3.77 3.77 3.77 9408.29
March 19, 2019, 4:15 a.m. 3.77 3.77 3.77 3.77 5029.46
March 19, 2019, 4:10 a.m. 3.77 3.77 3.77 3.77 10458.81
March 19, 2019, 4:05 a.m. 3.78 3.78 3.77 3.77 12546.48
March 19, 2019, 4 a.m. 3.77 3.78 3.77 3.78 4393.64
March 19, 2019, 3:55 a.m. 3.77 3.77 3.77 3.77 3594.07
March 19, 2019, 3:50 a.m. 3.78 3.78 3.76 3.78 33248.57
March 19, 2019, 3:45 a.m. 3.78 3.78 3.78 3.78 1067.55
March 19, 2019, 3:40 a.m. 3.78 3.78 3.78 3.78 20.39
March 19, 2019, 3:35 a.m. 3.79 3.79 3.78 3.78 199.07
March 19, 2019, 3:30 a.m. 3.78 3.79 3.78 3.79 321.95
March 19, 2019, 3:25 a.m. 3.78 3.78 3.78 3.78 11903.66
March 19, 2019, 3:20 a.m. 3.78 3.78 3.78 3.78 215.89
March 19, 2019, 3:15 a.m. 3.78 3.78 3.78 3.78 2884.87
March 19, 2019, 3:10 a.m. 3.79 3.79 3.77 3.78 105177.54
March 19, 2019, 3:05 a.m. 3.78 3.79 3.78 3.79 2172.21
March 19, 2019, 3 a.m. 3.79 3.79 3.78 3.78 144586.58
March 19, 2019, 2:55 a.m. 3.79 3.8 3.79 3.79 6852.43
March 19, 2019, 2:50 a.m. 3.79 3.79 3.79 3.79 3153.33
March 19, 2019, 2:45 a.m. 3.8 3.8 3.79 3.79 3241.52
March 19, 2019, 2:40 a.m. 3.8 3.8 3.8 3.8 635.45
March 19, 2019, 2:35 a.m. 3.8 3.8 3.8 3.8 2077.21
March 19, 2019, 2:30 a.m. 3.8 3.8 3.8 3.8 200.0
March 19, 2019, 2:25 a.m. 3.8 3.8 3.8 3.8 4335.06
March 19, 2019, 2:20 a.m. 3.8 3.8 3.8 3.8 2849.24
March 19, 2019, 2:15 a.m. 3.8 3.8 3.8 3.8 1096.98
March 19, 2019, 2:10 a.m. 3.8 3.81 3.8 3.81 14438.89
March 19, 2019, 2:05 a.m. 3.8 3.8 3.8 3.8 5099.54
March 19, 2019, 2 a.m. 3.8 3.8 3.8 3.8 341.62
March 19, 2019, 1:55 a.m. 3.8 3.8 3.8 3.8 1714.19
March 19, 2019, 1:50 a.m. 3.8 3.8 3.8 3.8 868.93
March 19, 2019, 1:45 a.m. 3.8 3.8 3.8 3.8 15.0
March 19, 2019, 1:40 a.m. 3.8 3.8 3.8 3.8 95.46
March 19, 2019, 1:35 a.m. 3.81 3.81 3.8 3.8 6127.92
March 19, 2019, 1:30 a.m. 3.81 3.81 3.81 3.81 3334.23
March 19, 2019, 1:25 a.m. 3.81 3.81 3.81 3.81 1068.98
March 19, 2019, 1:20 a.m. 3.81 3.81 3.81 3.81 172.63
March 19, 2019, 1:15 a.m. 3.81 3.82 3.81 3.81 5371.42
March 19, 2019, 1:10 a.m. 3.82 3.82 3.81 3.81 60640.06
March 19, 2019, 1:05 a.m. 3.81 3.82 3.81 3.82 27215.88
March 19, 2019, 1 a.m. 3.8 3.81 3.8 3.81 574.05
March 19, 2019, 12:55 a.m. 3.8 3.8 3.8 3.8 3300.23
March 19, 2019, 12:50 a.m. 3.8 3.8 3.8 3.8 527.56
March 19, 2019, 12:45 a.m. 3.81 3.81 3.8 3.8 351.12
March 19, 2019, 12:40 a.m. 3.8 3.81 3.8 3.81 219.29
March 19, 2019, 12:35 a.m. 3.81 3.81 3.8 3.8 260.65
March 19, 2019, 12:30 a.m. 3.8 3.81 3.8 3.81 28932.02
March 19, 2019, 12:25 a.m. 3.79 3.8 3.79 3.8 5883.88
March 19, 2019, 12:20 a.m. 3.79 3.79 3.79 3.79 861.03
March 19, 2019, 12:15 a.m. 3.79 3.8 3.79 3.79 796.72
March 19, 2019, 12:10 a.m. 3.79 3.79 3.79 3.79 1474.93
March 19, 2019, 12:05 a.m. 3.79 3.79 3.79 3.79 757.5
March 19, 2019, midnight 3.78 3.78 3.78 3.78 1645.31
March 18, 2019, 11:55 p.m. 3.79 3.79 3.79 3.79 10288.01
March 18, 2019, 11:45 p.m. 3.79 3.79 3.79 3.79 36.66
March 18, 2019, 11:40 p.m. 3.79 3.79 3.79 3.79 72.02
March 18, 2019, 11:35 p.m. 3.79 3.79 3.79 3.79 121.96
March 18, 2019, 11:30 p.m. 3.79 3.79 3.79 3.79 17445.17
March 18, 2019, 11:25 p.m. 3.79 3.79 3.79 3.79 2157.78
March 18, 2019, 11:20 p.m. 3.79 3.79 3.79 3.79 326.33
March 18, 2019, 11:15 p.m. 3.79 3.8 3.79 3.79 1969.06
March 18, 2019, 11:10 p.m. 3.79 3.79 3.79 3.79 31.0
March 18, 2019, 11:05 p.m. 3.79 3.79 3.79 3.79 5569.39
March 18, 2019, 11 p.m. 3.79 3.79 3.79 3.79 1086.18
March 18, 2019, 10:55 p.m. 3.79 3.79 3.79 3.79 487.43
March 18, 2019, 10:50 p.m. 3.79 3.79 3.79 3.79 143.44
March 18, 2019, 10:45 p.m. 3.79 3.79 3.78 3.79 367.64
March 18, 2019, 10:40 p.m. 3.79 3.79 3.79 3.79 3218.19
March 18, 2019, 10:35 p.m. 3.79 3.79 3.79 3.79 134.67
March 18, 2019, 10:30 p.m. 3.79 3.79 3.79 3.79 467.33
March 18, 2019, 10:25 p.m. 3.79 3.79 3.79 3.79 212.05
March 18, 2019, 10:20 p.m. 3.79 3.79 3.79 3.79 1629.99
March 18, 2019, 10:15 p.m. 3.79 3.79 3.79 3.79 156.0
March 18, 2019, 10:10 p.m. 3.79 3.79 3.79 3.79 1385.4
March 18, 2019, 10:05 p.m. 3.79 3.79 3.79 3.79 769.67
March 18, 2019, 10 p.m. 3.79 3.79 3.79 3.79 660.89
March 18, 2019, 9:55 p.m. 3.79 3.79 3.79 3.79 3104.49
March 18, 2019, 9:50 p.m. 3.79 3.79 3.79 3.79 1167.48
March 18, 2019, 9:45 p.m. 3.78 3.79 3.78 3.79 1151.83
March 18, 2019, 9:35 p.m. 3.78 3.79 3.78 3.79 1194.16
March 18, 2019, 9:30 p.m. 3.78 3.78 3.78 3.78 115.03
March 18, 2019, 9:25 p.m. 3.78 3.78 3.78 3.78 117.01
March 18, 2019, 9:20 p.m. 3.78 3.78 3.78 3.78 149.82
March 18, 2019, 9:15 p.m. 3.78 3.78 3.78 3.78 406.51
March 18, 2019, 9:10 p.m. 3.78 3.78 3.78 3.78 282.05
March 18, 2019, 9:05 p.m. 3.78 3.78 3.78 3.78 589.59
March 18, 2019, 9 p.m. 3.78 3.78 3.78 3.78 2565.6
March 18, 2019, 8:55 p.m. 3.78 3.78 3.78 3.78 813.21
March 18, 2019, 8:50 p.m. 3.78 3.78 3.78 3.78 225.46
March 18, 2019, 8:45 p.m. 3.78 3.78 3.78 3.78 1714.52
March 18, 2019, 8:40 p.m. 3.78 3.78 3.78 3.78 816.75
March 18, 2019, 8:35 p.m. 3.78 3.78 3.78 3.78 31.0
March 18, 2019, 8:30 p.m. 3.78 3.79 3.78 3.78 383.45
March 18, 2019, 8:25 p.m. 3.79 3.79 3.78 3.78 1037.04
March 18, 2019, 8:20 p.m. 3.79 3.79 3.79 3.79 55012.77
March 18, 2019, 8:15 p.m. 3.78 3.79 3.78 3.79 50406.18
March 18, 2019, 8:10 p.m. 3.78 3.79 3.77 3.78 93785.78
March 18, 2019, 8:05 p.m. 3.76 3.78 3.76 3.78 10847.79
March 18, 2019, 8 p.m. 3.76 3.76 3.76 3.76 18160.26
March 18, 2019, 7:55 p.m. 3.76 3.76 3.75 3.75 19179.31
March 18, 2019, 7:50 p.m. 3.76 3.76 3.76 3.76 898.09
March 18, 2019, 7:45 p.m. 3.76 3.76 3.76 3.76 6891.02
March 18, 2019, 7:40 p.m. 3.76 3.76 3.76 3.76 20166.68
March 18, 2019, 7:35 p.m. 3.76 3.77 3.76 3.76 14758.91
March 18, 2019, 7:30 p.m. 3.77 3.77 3.76 3.76 3836.17
March 18, 2019, 7:25 p.m. 3.77 3.77 3.76 3.77 53102.57
March 18, 2019, 7:20 p.m. 3.78 3.78 3.77 3.77 31064.52
March 18, 2019, 7:15 p.m. 3.78 3.78 3.77 3.77 452.67
March 18, 2019, 7:10 p.m. 3.78 3.78 3.77 3.78 39190.61
March 18, 2019, 7:05 p.m. 3.78 3.78 3.77 3.77 18119.15
March 18, 2019, 7 p.m. 3.78 3.78 3.78 3.78 8254.13
March 18, 2019, 6:55 p.m. 3.78 3.78 3.78 3.78 264.0
March 18, 2019, 6:50 p.m. 3.78 3.78 3.78 3.78 61.0
March 18, 2019, 6:45 p.m. 3.78 3.78 3.78 3.78 7.13
March 18, 2019, 6:40 p.m. 3.79 3.79 3.78 3.78 37.23
March 18, 2019, 6:35 p.m. 3.78 3.78 3.78 3.78 313.61
March 18, 2019, 6:30 p.m. 3.78 3.78 3.78 3.78 20.28
March 18, 2019, 6:25 p.m. 3.78 3.78 3.78 3.78 236.38
March 18, 2019, 6:20 p.m. 3.78 3.78 3.78 3.78 43.14
March 18, 2019, 6:15 p.m. 3.78 3.79 3.78 3.78 1823.87
March 18, 2019, 6:10 p.m. 3.78 3.78 3.78 3.78 1326.05
March 18, 2019, 6:05 p.m. 3.78 3.78 3.78 3.78 431.33
March 18, 2019, 5:55 p.m. 3.78 3.78 3.78 3.78 192.39
March 18, 2019, 5:50 p.m. 3.78 3.78 3.78 3.78 125.41
March 18, 2019, 5:45 p.m. 3.78 3.78 3.78 3.78 359.5
March 18, 2019, 5:35 p.m. 3.78 3.78 3.78 3.78 200.38
March 18, 2019, 5:30 p.m. 3.78 3.78 3.78 3.78 666.29
March 18, 2019, 5:25 p.m. 3.78 3.78 3.77 3.77 4974.76
March 18, 2019, 5:20 p.m. 3.78 3.78 3.78 3.78 62.81
March 18, 2019, 5:15 p.m. 3.78 3.78 3.78 3.78 219.99
March 18, 2019, 5:10 p.m. 3.78 3.78 3.78 3.78 135.74
March 18, 2019, 5:05 p.m. 3.78 3.78 3.78 3.78 248.76
March 18, 2019, 5 p.m. 3.78 3.78 3.78 3.78 937.81
March 18, 2019, 4:55 p.m. 3.78 3.78 3.78 3.78 769.75
March 18, 2019, 4:50 p.m. 3.78 3.78 3.78 3.78 4097.67
March 18, 2019, 4:45 p.m. 3.78 3.78 3.78 3.78 380.0
March 18, 2019, 4:35 p.m. 3.78 3.78 3.77 3.78 3899.47
March 18, 2019, 4:30 p.m. 3.78 3.78 3.78 3.78 1139.71
March 18, 2019, 4:25 p.m. 3.78 3.78 3.78 3.78 611.0
March 18, 2019, 4:20 p.m. 3.78 3.78 3.78 3.78 3094.98
March 18, 2019, 4:15 p.m. 3.78 3.78 3.78 3.78 686.24
March 18, 2019, 4:10 p.m. 3.78 3.78 3.78 3.78 1638.0
March 18, 2019, 4:05 p.m. 3.78 3.78 3.78 3.78 763.19
March 18, 2019, 4 p.m. 3.78 3.78 3.78 3.78 205.02
March 18, 2019, 3:55 p.m. 3.79 3.79 3.79 3.79 100.76
March 18, 2019, 3:50 p.m. 3.79 3.79 3.79 3.79 9774.58
March 18, 2019, 3:45 p.m. 3.78 3.78 3.78 3.78 289.37
March 18, 2019, 3:40 p.m. 3.78 3.78 3.78 3.78 3403.44
March 18, 2019, 3:30 p.m. 3.78 3.78 3.78 3.78 2916.57
March 18, 2019, 3:25 p.m. 3.78 3.78 3.78 3.78 209.14
March 18, 2019, 3:20 p.m. 3.78 3.78 3.78 3.78 1170.38
March 18, 2019, 3:15 p.m. 3.78 3.78 3.78 3.78 2323.5
March 18, 2019, 3:10 p.m. 3.78 3.78 3.78 3.78 1806.09
March 18, 2019, 3:05 p.m. 3.78 3.78 3.78 3.78 2518.08
March 18, 2019, 3 p.m. 3.78 3.78 3.77 3.78 658.21
March 18, 2019, 2:55 p.m. 3.78 3.78 3.78 3.78 619.65
March 18, 2019, 2:50 p.m. 3.78 3.78 3.78 3.78 375.67
March 18, 2019, 2:45 p.m. 3.77 3.78 3.77 3.78 104.66
March 18, 2019, 2:40 p.m. 3.78 3.78 3.77 3.78 396.65
March 18, 2019, 2:35 p.m. 3.78 3.78 3.78 3.78 355.76
March 18, 2019, 2:30 p.m. 3.78 3.78 3.77 3.78 10080.0
March 18, 2019, 2:25 p.m. 3.78 3.79 3.78 3.79 1342.69
March 18, 2019, 2:20 p.m. 3.78 3.78 3.78 3.78 1299.78
March 18, 2019, 2:15 p.m. 3.77 3.78 3.77 3.78 3487.92
March 18, 2019, 2:10 p.m. 3.77 3.78 3.77 3.77 2217.69
March 18, 2019, 2:05 p.m. 3.78 3.78 3.78 3.78 1324.05
March 18, 2019, 2 p.m. 3.78 3.78 3.78 3.78 52.08
March 18, 2019, 1:55 p.m. 3.79 3.79 3.78 3.78 676.45
March 18, 2019, 1:50 p.m. 3.79 3.79 3.79 3.79 193.25
March 18, 2019, 1:45 p.m. 3.78 3.78 3.78 3.78 7496.9
March 18, 2019, 1:40 p.m. 3.78 3.78 3.78 3.78 3763.01
March 18, 2019, 1:35 p.m. 3.78 3.78 3.78 3.78 26.98
March 18, 2019, 1:30 p.m. 3.79 3.79 3.78 3.78 2000.0
March 18, 2019, 1:25 p.m. 3.79 3.79 3.79 3.79 3534.48
March 18, 2019, 1:20 p.m. 3.79 3.8 3.79 3.79 229.08
March 18, 2019, 1:15 p.m. 3.79 3.79 3.79 3.79 6.0
March 18, 2019, 1:10 p.m. 3.8 3.8 3.79 3.79 298.69
March 18, 2019, 1:05 p.m. 3.79 3.8 3.79 3.8 13567.57
March 18, 2019, 1 p.m. 3.79 3.79 3.79 3.79 820.43
March 18, 2019, 12:55 p.m. 3.79 3.79 3.79 3.79 260.37
March 18, 2019, 12:50 p.m. 3.78 3.79 3.78 3.79 120.0
March 18, 2019, 12:45 p.m. 3.79 3.79 3.78 3.78 978.29
March 18, 2019, 12:40 p.m. 3.79 3.79 3.79 3.79 750.0
March 18, 2019, 12:35 p.m. 3.79 3.8 3.79 3.79 1868.37
March 18, 2019, 12:30 p.m. 3.79 3.79 3.79 3.79 2060.17
March 18, 2019, 12:25 p.m. 3.79 3.79 3.79 3.79 1197.48
March 18, 2019, 12:20 p.m. 3.79 3.79 3.79 3.79 4168.86
March 18, 2019, 12:15 p.m. 3.79 3.79 3.79 3.79 1962.52
March 18, 2019, 12:10 p.m. 3.78 3.79 3.78 3.79 4472.44
March 18, 2019, 12:05 p.m. 3.78 3.78 3.78 3.78 1255.37
March 18, 2019, noon 3.78 3.79 3.78 3.78 996.87
March 18, 2019, 11:55 a.m. 3.78 3.78 3.78 3.78 1349.86
March 18, 2019, 11:50 a.m. 3.78 3.78 3.78 3.78 949.8
March 18, 2019, 11:45 a.m. 3.79 3.79 3.78 3.78 323.04
March 18, 2019, 11:40 a.m. 3.78 3.79 3.78 3.79 854.64
March 18, 2019, 11:35 a.m. 3.79 3.79 3.78 3.78 1479.46
March 18, 2019, 11:30 a.m. 3.79 3.79 3.79 3.79 1741.82
March 18, 2019, 11:25 a.m. 3.78 3.79 3.78 3.79 2301.44
March 18, 2019, 11:20 a.m. 3.76 3.79 3.75 3.79 28870.23
March 18, 2019, 11:15 a.m. 3.77 3.77 3.77 3.77 1019.14
March 18, 2019, 11:10 a.m. 3.77 3.77 3.77 3.77 188.69
March 18, 2019, 11:05 a.m. 3.77 3.77 3.77 3.77 8556.6
March 18, 2019, 11 a.m. 3.78 3.78 3.77 3.77 332.76
March 18, 2019, 10:55 a.m. 3.78 3.78 3.77 3.78 810.0
March 18, 2019, 10:50 a.m. 3.78 3.78 3.77 3.78 3414.65
March 18, 2019, 10:45 a.m. 3.77 3.77 3.77 3.77 856.91
March 18, 2019, 10:40 a.m. 3.77 3.77 3.77 3.77 558.72
March 18, 2019, 10:35 a.m. 3.77 3.77 3.77 3.77 865.94
March 18, 2019, 10:30 a.m. 3.78 3.78 3.77 3.77 15584.54
March 18, 2019, 10:25 a.m. 3.78 3.78 3.78 3.78 18016.49
March 18, 2019, 10:20 a.m. 3.78 3.78 3.78 3.78 1362.32
March 18, 2019, 10:15 a.m. 3.78 3.78 3.78 3.78 6168.92
March 18, 2019, 10:10 a.m. 3.78 3.78 3.78 3.78 2765.21
March 18, 2019, 10:05 a.m. 3.78 3.78 3.78 3.78 4010.0
March 18, 2019, 10 a.m. 3.78 3.78 3.78 3.78 1783.09
March 18, 2019, 9:55 a.m. 3.78 3.78 3.78 3.78 1971.33
March 18, 2019, 9:50 a.m. 3.78 3.78 3.78 3.78 545.12
March 18, 2019, 9:45 a.m. 3.78 3.78 3.77 3.78 2244.9
March 18, 2019, 9:40 a.m. 3.78 3.78 3.78 3.78 535.99
March 18, 2019, 9:35 a.m. 3.78 3.78 3.78 3.78 477.03
March 18, 2019, 9:30 a.m. 3.78 3.78 3.78 3.78 12611.63
March 18, 2019, 9:25 a.m. 3.78 3.78 3.78 3.78 652.1
March 18, 2019, 9:20 a.m. 3.78 3.79 3.78 3.79 563.19
March 18, 2019, 9:15 a.m. 3.79 3.79 3.78 3.78 2416.22
March 18, 2019, 9:10 a.m. 3.79 3.79 3.79 3.79 2886.54
March 18, 2019, 9:05 a.m. 3.79 3.79 3.79 3.79 3307.63
March 18, 2019, 9 a.m. 3.79 3.79 3.79 3.79 1402.57
March 18, 2019, 8:55 a.m. 3.79 3.79 3.79 3.79 2662.85
March 18, 2019, 8:50 a.m. 3.79 3.79 3.79 3.79 1829.06
March 18, 2019, 8:45 a.m. 3.79 3.79 3.79 3.79 2815.12
March 18, 2019, 8:40 a.m. 3.79 3.79 3.79 3.79 6140.27
March 18, 2019, 8:35 a.m. 3.78 3.79 3.78 3.79 1908.4
March 18, 2019, 8:30 a.m. 3.77 3.78 3.77 3.78 5730.81
March 18, 2019, 8:25 a.m. 3.77 3.77 3.77 3.77 113965.95
March 18, 2019, 8:20 a.m. 3.78 3.78 3.77 3.77 925.0
March 18, 2019, 8:15 a.m. 3.78 3.78 3.78 3.78 30521.45
March 18, 2019, 8:10 a.m. 3.79 3.79 3.78 3.78 55148.09
March 18, 2019, 8:05 a.m. 3.78 3.79 3.78 3.79 11337.89
March 18, 2019, 8 a.m. 3.79 3.79 3.78 3.78 4609.65
March 18, 2019, 7:55 a.m. 3.78 3.79 3.78 3.79 8764.49
March 18, 2019, 7:50 a.m. 3.78 3.78 3.78 3.78 1528.37
March 18, 2019, 7:45 a.m. 3.78 3.78 3.77 3.78 3251.3
March 18, 2019, 7:40 a.m. 3.77 3.78 3.77 3.78 2932.14
March 18, 2019, 7:35 a.m. 3.77 3.77 3.75 3.77 95454.87
March 18, 2019, 7:30 a.m. 3.78 3.78 3.77 3.77 13994.78
March 18, 2019, 7:25 a.m. 3.78 3.78 3.78 3.78 988.0
March 18, 2019, 7:20 a.m. 3.78 3.78 3.78 3.78 1190.34
March 18, 2019, 7:15 a.m. 3.79 3.79 3.78 3.78 3791.81
March 18, 2019, 7:10 a.m. 3.79 3.79 3.79 3.79 391.44
March 18, 2019, 7:05 a.m. 3.79 3.79 3.79 3.79 1971.15
March 18, 2019, 7 a.m. 3.79 3.79 3.79 3.79 15271.67
March 18, 2019, 6:55 a.m. 3.79 3.79 3.79 3.79 2986.84
March 18, 2019, 6:50 a.m. 3.79 3.79 3.79 3.79 8713.12
March 18, 2019, 6:45 a.m. 3.79 3.79 3.79 3.79 277.18
March 18, 2019, 6:40 a.m. 3.8 3.8 3.79 3.79 21634.06
March 18, 2019, 6:35 a.m. 3.8 3.8 3.8 3.8 5277.32
March 18, 2019, 6:30 a.m. 3.79 3.8 3.79 3.8 427.59
March 18, 2019, 6:25 a.m. 3.79 3.8 3.79 3.79 2099.43
March 18, 2019, 6:20 a.m. 3.79 3.79 3.79 3.79 7611.73
March 18, 2019, 6:15 a.m. 3.79 3.79 3.79 3.79 22107.71
March 18, 2019, 6:10 a.m. 3.79 3.79 3.78 3.79 8571.4
March 18, 2019, 6:05 a.m. 3.79 3.8 3.78 3.79 41838.0
March 18, 2019, 6 a.m. 3.78 3.79 3.76 3.79 195498.09
March 18, 2019, 5:55 a.m. 3.8 3.8 3.78 3.78 57210.68
March 18, 2019, 5:50 a.m. 3.81 3.81 3.79 3.8 13394.49
March 18, 2019, 5:45 a.m. 3.81 3.81 3.8 3.81 13107.99
March 18, 2019, 5:40 a.m. 3.8 3.81 3.8 3.81 5524.78
March 18, 2019, 5:35 a.m. 3.82 3.82 3.8 3.8 30123.18
March 18, 2019, 5:30 a.m. 3.83 3.83 3.81 3.82 33755.89
March 18, 2019, 5:25 a.m. 3.83 3.83 3.83 3.83 552.93
March 18, 2019, 5:20 a.m. 3.83 3.83 3.83 3.83 2065.91
March 18, 2019, 5:15 a.m. 3.83 3.83 3.83 3.83 875.47
March 18, 2019, 5:10 a.m. 3.83 3.83 3.83 3.83 759.14
March 18, 2019, 5:05 a.m. 3.83 3.83 3.83 3.83 1247.8
March 18, 2019, 5 a.m. 3.83 3.83 3.82 3.83 6311.52
March 18, 2019, 4:55 a.m. 3.82 3.83 3.82 3.83 5170.64
March 18, 2019, 4:50 a.m. 3.83 3.83 3.83 3.83 845.03
March 18, 2019, 4:45 a.m. 3.83 3.83 3.83 3.83 202.29
March 18, 2019, 4:35 a.m. 3.83 3.83 3.83 3.83 31.0
March 18, 2019, 4:25 a.m. 3.84 3.84 3.83 3.83 6926.48
March 18, 2019, 4:20 a.m. 3.83 3.84 3.83 3.84 500.04
March 18, 2019, 4:15 a.m. 3.84 3.84 3.83 3.83 1173.59
March 18, 2019, 4:10 a.m. 3.84 3.84 3.84 3.84 79.13
March 18, 2019, 4:05 a.m. 3.83 3.84 3.83 3.84 514.7
March 18, 2019, 4 a.m. 3.83 3.84 3.83 3.84 4365.92
March 18, 2019, 3:55 a.m. 3.84 3.84 3.83 3.83 10785.92
March 18, 2019, 3:50 a.m. 3.84 3.84 3.84 3.84 298.9
March 18, 2019, 3:45 a.m. 3.84 3.84 3.84 3.84 4323.22
March 18, 2019, 3:40 a.m. 3.84 3.84 3.84 3.84 312.36
March 18, 2019, 3:30 a.m. 3.84 3.84 3.84 3.84 2039.4
March 18, 2019, 3:25 a.m. 3.84 3.84 3.84 3.84 20.03
March 18, 2019, 3:20 a.m. 3.84 3.84 3.84 3.84 257.06
March 18, 2019, 3:15 a.m. 3.84 3.84 3.84 3.84 731.62
March 18, 2019, 3:10 a.m. 3.84 3.84 3.84 3.84 532.86
March 18, 2019, 3:05 a.m. 3.85 3.85 3.84 3.84 566.29
March 18, 2019, 3 a.m. 3.85 3.85 3.85 3.85 264.45
March 18, 2019, 2:55 a.m. 3.85 3.85 3.85 3.85 4193.52
March 18, 2019, 2:45 a.m. 3.84 3.85 3.84 3.85 79525.67
March 18, 2019, 2:40 a.m. 3.84 3.84 3.84 3.84 1482.81
March 18, 2019, 2:35 a.m. 3.85 3.85 3.84 3.84 57634.17
March 18, 2019, 2:30 a.m. 3.85 3.85 3.85 3.85 2359.81
March 18, 2019, 2:25 a.m. 3.85 3.85 3.85 3.85 1009.18
March 18, 2019, 2:20 a.m. 3.85 3.85 3.85 3.85 601.0
March 18, 2019, 2:15 a.m. 3.85 3.85 3.85 3.85 24555.79
March 18, 2019, 2:10 a.m. 3.86 3.86 3.85 3.85 2630.53
March 18, 2019, 2:05 a.m. 3.85 3.86 3.85 3.86 1397.7
March 18, 2019, 2 a.m. 3.85 3.86 3.85 3.85 29659.78
March 18, 2019, 1:55 a.m. 3.85 3.85 3.85 3.85 10596.3
March 18, 2019, 1:50 a.m. 3.86 3.86 3.85 3.85 18696.57
March 18, 2019, 1:45 a.m. 3.86 3.86 3.85 3.86 8251.05
March 18, 2019, 1:40 a.m. 3.87 3.87 3.86 3.86 14493.63
March 18, 2019, 1:35 a.m. 3.87 3.87 3.86 3.87 5615.16
March 18, 2019, 1:30 a.m. 3.86 3.87 3.86 3.87 50441.76
March 18, 2019, 1:25 a.m. 3.86 3.86 3.85 3.86 1562.99
March 18, 2019, 1:20 a.m. 3.85 3.86 3.85 3.86 897.08
March 18, 2019, 1:15 a.m. 3.85 3.85 3.85 3.85 9375.68
March 18, 2019, 1:10 a.m. 3.86 3.86 3.85 3.85 3663.04
March 18, 2019, 1:05 a.m. 3.86 3.86 3.85 3.85 3221.87
March 18, 2019, 1 a.m. 3.85 3.86 3.85 3.86 72361.89
March 18, 2019, 12:55 a.m. 3.84 3.85 3.84 3.85 5413.44
March 18, 2019, 12:50 a.m. 3.84 3.84 3.84 3.84 59.38
March 18, 2019, 12:45 a.m. 3.85 3.85 3.84 3.84 93562.64
March 18, 2019, 12:40 a.m. 3.85 3.85 3.85 3.85 605.15
March 18, 2019, 12:35 a.m. 3.84 3.85 3.84 3.85 17003.66
March 18, 2019, 12:30 a.m. 3.85 3.86 3.84 3.85 9194.15
March 18, 2019, 12:25 a.m. 3.83 3.86 3.83 3.85 142192.86
March 18, 2019, 12:20 a.m. 3.83 3.83 3.83 3.83 736.98
March 18, 2019, 12:15 a.m. 3.8 3.83 3.8 3.83 14213.0
March 18, 2019, 12:10 a.m. 3.81 3.81 3.81 3.81 258.11
March 18, 2019, 12:05 a.m. 3.8 3.81 3.79 3.81 18633.92
March 18, 2019, midnight 3.82 3.82 3.78 3.8 172769.52
March 17, 2019, 11:55 p.m. 3.82 3.82 3.82 3.82 100.0
March 17, 2019, 11:50 p.m. 3.82 3.82 3.82 3.82 523.56
March 17, 2019, 11:45 p.m. 3.82 3.82 3.82 3.82 2720.37
March 17, 2019, 11:40 p.m. 3.82 3.82 3.82 3.82 1134.58
March 17, 2019, 11:35 p.m. 3.82 3.82 3.82 3.82 103.66
March 17, 2019, 11:30 p.m. 3.83 3.83 3.82 3.82 4445.7
March 17, 2019, 11:20 p.m. 3.83 3.83 3.82 3.82 408.09
March 17, 2019, 11:15 p.m. 3.82 3.82 3.82 3.82 7.89
March 17, 2019, 11:10 p.m. 3.82 3.83 3.82 3.83 30252.2
March 17, 2019, 11:05 p.m. 3.82 3.82 3.82 3.82 248.37
March 17, 2019, 11 p.m. 3.83 3.83 3.82 3.82 2130.81
March 17, 2019, 10:55 p.m. 3.83 3.83 3.83 3.83 2437.18
March 17, 2019, 10:50 p.m. 3.83 3.83 3.83 3.83 1477.88
March 17, 2019, 10:45 p.m. 3.83 3.83 3.83 3.83 2264.42
March 17, 2019, 10:40 p.m. 3.83 3.83 3.83 3.83 397.18
March 17, 2019, 10:35 p.m. 3.83 3.83 3.82 3.83 1907.66
March 17, 2019, 10:30 p.m. 3.84 3.84 3.82 3.83 5413.03
March 17, 2019, 10:25 p.m. 3.84 3.84 3.84 3.84 1191.81
March 17, 2019, 10:20 p.m. 3.85 3.85 3.83 3.84 1058.43
March 17, 2019, 10:15 p.m. 3.84 3.85 3.83 3.85 9551.67
March 17, 2019, 10:10 p.m. 3.83 3.84 3.83 3.84 1214.36
March 17, 2019, 10:05 p.m. 3.84 3.84 3.83 3.84 5707.2
March 17, 2019, 10 p.m. 3.83 3.84 3.83 3.84 6465.46
March 17, 2019, 9:55 p.m. 3.83 3.84 3.83 3.83 450.88
March 17, 2019, 9:50 p.m. 3.84 3.84 3.83 3.84 2136.33
March 17, 2019, 9:45 p.m. 3.84 3.84 3.84 3.84 63.0
March 17, 2019, 9:40 p.m. 3.83 3.84 3.83 3.84 864.09
March 17, 2019, 9:30 p.m. 3.84 3.84 3.83 3.83 249.5
March 17, 2019, 9:25 p.m. 3.84 3.84 3.83 3.84 2450.68
March 17, 2019, 9:20 p.m. 3.84 3.84 3.83 3.84 3739.65
March 17, 2019, 9:15 p.m. 3.84 3.84 3.84 3.84 125.19
March 17, 2019, 9:10 p.m. 3.84 3.84 3.84 3.84 519.6
March 17, 2019, 9:05 p.m. 3.84 3.84 3.84 3.84 186.38
March 17, 2019, 9 p.m. 3.84 3.84 3.83 3.83 487.95
March 17, 2019, 8:55 p.m. 3.83 3.84 3.83 3.84 112.88
March 17, 2019, 8:50 p.m. 3.84 3.84 3.83 3.83 851.26
March 17, 2019, 8:45 p.m. 3.84 3.84 3.84 3.84 2540.99
March 17, 2019, 8:35 p.m. 3.84 3.84 3.84 3.84 40.05
March 17, 2019, 8:25 p.m. 3.83 3.83 3.83 3.83 1229.0
March 17, 2019, 8:20 p.m. 3.83 3.84 3.83 3.83 190.56
March 17, 2019, 8:15 p.m. 3.83 3.83 3.83 3.83 79.99
March 17, 2019, 8:10 p.m. 3.83 3.84 3.83 3.83 5009.36
March 17, 2019, 8:05 p.m. 3.83 3.83 3.83 3.83 108.33
March 17, 2019, 8 p.m. 3.84 3.84 3.83 3.83 2196.42
March 17, 2019, 7:55 p.m. 3.83 3.84 3.83 3.84 836.5
March 17, 2019, 7:50 p.m. 3.83 3.83 3.83 3.83 544.66
March 17, 2019, 7:45 p.m. 3.83 3.83 3.83 3.83 168.72
March 17, 2019, 7:40 p.m. 3.83 3.83 3.83 3.83 205.58
March 17, 2019, 7:35 p.m. 3.83 3.83 3.83 3.83 88.0
March 17, 2019, 7:30 p.m. 3.83 3.83 3.83 3.83 1100.33
March 17, 2019, 7:25 p.m. 3.83 3.83 3.83 3.83 90.06
March 17, 2019, 7:20 p.m. 3.83 3.83 3.83 3.83 1392.56
March 17, 2019, 7:15 p.m. 3.83 3.83 3.83 3.83 1061.84
March 17, 2019, 7:10 p.m. 3.83 3.83 3.83 3.83 245.51
March 17, 2019, 7:05 p.m. 3.83 3.83 3.83 3.83 724.0
March 17, 2019, 7 p.m. 3.83 3.83 3.83 3.83 2137.58
March 17, 2019, 6:55 p.m. 3.83 3.83 3.83 3.83 206.86
March 17, 2019, 6:45 p.m. 3.83 3.83 3.82 3.83 5131.13
March 17, 2019, 6:40 p.m. 3.83 3.83 3.83 3.83 168.59
March 17, 2019, 6:35 p.m. 3.83 3.83 3.83 3.83 29081.76
March 17, 2019, 6:30 p.m. 3.83 3.83 3.83 3.83 162.26
March 17, 2019, 6:25 p.m. 3.83 3.83 3.83 3.83 2093.92
March 17, 2019, 6:20 p.m. 3.83 3.83 3.83 3.83 366.9
March 17, 2019, 6:10 p.m. 3.83 3.83 3.83 3.83 2.27
March 17, 2019, 6:05 p.m. 3.83 3.83 3.83 3.83 203.07
March 17, 2019, 6 p.m. 3.83 3.83 3.83 3.83 718.6
March 17, 2019, 5:50 p.m. 3.82 3.82 3.82 3.82 61.19
March 17, 2019, 5:45 p.m. 3.82 3.82 3.82 3.82 1033.57
March 17, 2019, 5:35 p.m. 3.82 3.82 3.82 3.82 7.5
March 17, 2019, 5:30 p.m. 3.82 3.83 3.82 3.83 3369.03
March 17, 2019, 5:25 p.m. 3.82 3.83 3.82 3.82 529.61
March 17, 2019, 5:20 p.m. 3.83 3.83 3.82 3.82 763.36
March 17, 2019, 5:15 p.m. 3.83 3.83 3.83 3.83 1373.93
March 17, 2019, 5:10 p.m. 3.83 3.83 3.83 3.83 559.56
March 17, 2019, 5:05 p.m. 3.83 3.83 3.82 3.82 1281.68
March 17, 2019, 5 p.m. 3.83 3.83 3.83 3.83 497.28
March 17, 2019, 4:55 p.m. 3.83 3.83 3.83 3.83 115.23
March 17, 2019, 4:50 p.m. 3.82 3.82 3.82 3.82 989.37
March 17, 2019, 4:45 p.m. 3.83 3.83 3.82 3.82 1312.38
March 17, 2019, 4:40 p.m. 3.83 3.83 3.83 3.83 602.47
March 17, 2019, 4:35 p.m. 3.83 3.83 3.83 3.83 17160.93
March 17, 2019, 4:30 p.m. 3.83 3.83 3.82 3.83 16596.54
March 17, 2019, 4:25 p.m. 3.83 3.83 3.83 3.83 1235.82
March 17, 2019, 4:20 p.m. 3.84 3.84 3.84 3.84 7335.94
March 17, 2019, 4:15 p.m. 3.84 3.84 3.84 3.84 68.09
March 17, 2019, 4:10 p.m. 3.84 3.84 3.84 3.84 1195.64
March 17, 2019, 4:05 p.m. 3.84 3.84 3.84 3.84 13970.76
March 17, 2019, 4 p.m. 3.84 3.85 3.84 3.84 9395.55
March 17, 2019, 3:55 p.m. 3.84 3.84 3.84 3.84 281.67
March 17, 2019, 3:50 p.m. 3.83 3.84 3.83 3.84 30607.52
March 17, 2019, 3:45 p.m. 3.83 3.83 3.83 3.83 106.69
March 17, 2019, 3:40 p.m. 3.83 3.83 3.83 3.83 174.0
March 17, 2019, 3:35 p.m. 3.82 3.83 3.82 3.83 1383.87
March 17, 2019, 3:30 p.m. 3.82 3.82 3.82 3.82 27566.1
March 17, 2019, 3:25 p.m. 3.82 3.82 3.82 3.82 34.46
March 17, 2019, 3:20 p.m. 3.82 3.82 3.82 3.82 49426.3
March 17, 2019, 3:15 p.m. 3.83 3.83 3.82 3.82 1898.66
March 17, 2019, 3:10 p.m. 3.83 3.83 3.83 3.83 4290.69
March 17, 2019, 3:05 p.m. 3.83 3.83 3.83 3.83 613.02
March 17, 2019, 3 p.m. 3.83 3.84 3.83 3.83 16000.31
March 17, 2019, 2:55 p.m. 3.83 3.83 3.83 3.83 568.58
March 17, 2019, 2:50 p.m. 3.83 3.83 3.83 3.83 1865.76
March 17, 2019, 2:45 p.m. 3.83 3.83 3.83 3.83 10942.24
March 17, 2019, 2:40 p.m. 3.84 3.85 3.83 3.83 28671.83
March 17, 2019, 2:35 p.m. 3.85 3.85 3.84 3.84 26199.03
March 17, 2019, 2:30 p.m. 3.83 3.85 3.83 3.85 1424.22
March 17, 2019, 2:25 p.m. 3.84 3.84 3.84 3.84 54536.16
March 17, 2019, 2:20 p.m. 3.83 3.84 3.83 3.83 6900.97
March 17, 2019, 2:15 p.m. 3.82 3.83 3.82 3.83 15338.63
March 17, 2019, 2:10 p.m. 3.82 3.82 3.82 3.82 18823.5
March 17, 2019, 2:05 p.m. 3.83 3.83 3.83 3.83 92.62
March 17, 2019, 2 p.m. 3.83 3.83 3.83 3.83 1029.05
March 17, 2019, 1:55 p.m. 3.83 3.83 3.83 3.83 99.42
March 17, 2019, 1:50 p.m. 3.83 3.83 3.83 3.83 3847.11
March 17, 2019, 1:40 p.m. 3.83 3.83 3.83 3.83 440.12
March 17, 2019, 1:35 p.m. 3.83 3.83 3.83 3.83 157.27
March 17, 2019, 1:30 p.m. 3.83 3.83 3.83 3.83 194.68
March 17, 2019, 1:25 p.m. 3.82 3.83 3.82 3.83 823.74
March 17, 2019, 1:20 p.m. 3.82 3.82 3.82 3.82 504.57
March 17, 2019, 1:15 p.m. 3.82 3.82 3.82 3.82 702.88
March 17, 2019, 1:10 p.m. 3.82 3.82 3.82 3.82 990.14
March 17, 2019, 1:05 p.m. 3.82 3.82 3.81 3.82 3179.92
March 17, 2019, 1 p.m. 3.82 3.82 3.82 3.82 1661.38
March 17, 2019, 12:55 p.m. 3.83 3.83 3.83 3.83 300.0
March 17, 2019, 12:50 p.m. 3.83 3.83 3.82 3.82 724.0
March 17, 2019, 12:45 p.m. 3.82 3.82 3.82 3.82 6462.46
March 17, 2019, 12:40 p.m. 3.82 3.82 3.82 3.82 6634.24
March 17, 2019, 12:35 p.m. 3.82 3.82 3.82 3.82 426.92
March 17, 2019, 12:30 p.m. 3.83 3.83 3.82 3.82 14253.38
March 17, 2019, 12:25 p.m. 3.82 3.83 3.82 3.83 967.59
March 17, 2019, 12:20 p.m. 3.82 3.83 3.82 3.83 2844.49
March 17, 2019, 12:15 p.m. 3.83 3.83 3.83 3.83 502.17
March 17, 2019, 12:10 p.m. 3.83 3.83 3.83 3.83 690.87
March 17, 2019, 12:05 p.m. 3.83 3.83 3.83 3.83 1553.0
March 17, 2019, noon 3.83 3.83 3.83 3.83 3094.87
March 17, 2019, 11:55 a.m. 3.83 3.83 3.83 3.83 5359.25
March 17, 2019, 11:50 a.m. 3.83 3.83 3.83 3.83 564.15
March 17, 2019, 11:45 a.m. 3.83 3.83 3.83 3.83 430.55
March 17, 2019, 11:40 a.m. 3.83 3.83 3.82 3.83 7197.6
March 17, 2019, 11:35 a.m. 3.84 3.84 3.83 3.83 3472.23
March 17, 2019, 11:30 a.m. 3.84 3.84 3.84 3.84 25984.95
March 17, 2019, 11:25 a.m. 3.85 3.85 3.84 3.84 6062.78
March 17, 2019, 11:20 a.m. 3.84 3.85 3.84 3.85 14423.61
March 17, 2019, 11:15 a.m. 3.84 3.84 3.84 3.84 746.64
March 17, 2019, 11:10 a.m. 3.84 3.84 3.84 3.84 789.32
March 17, 2019, 11:05 a.m. 3.84 3.84 3.84 3.84 5708.39
March 17, 2019, 11 a.m. 3.84 3.84 3.84 3.84 730.22
March 17, 2019, 10:55 a.m. 3.84 3.84 3.84 3.84 9636.34
March 17, 2019, 10:50 a.m. 3.84 3.84 3.84 3.84 1160.34
March 17, 2019, 10:45 a.m. 3.84 3.84 3.84 3.84 5571.95
March 17, 2019, 10:40 a.m. 3.84 3.84 3.84 3.84 667.03
March 17, 2019, 10:35 a.m. 3.84 3.84 3.84 3.84 1148.96
March 17, 2019, 10:30 a.m. 3.85 3.85 3.84 3.84 2040.1
March 17, 2019, 10:25 a.m. 3.83 3.84 3.83 3.84 16501.96
March 17, 2019, 10:20 a.m. 3.83 3.84 3.83 3.83 1519.68
March 17, 2019, 10:15 a.m. 3.82 3.83 3.82 3.83 7245.52
March 17, 2019, 10:10 a.m. 3.82 3.82 3.82 3.82 1784.87
March 17, 2019, 10:05 a.m. 3.82 3.82 3.82 3.82 6068.0
March 17, 2019, 10 a.m. 3.81 3.82 3.81 3.82 5560.73
March 17, 2019, 9:55 a.m. 3.81 3.81 3.81 3.81 328.81
March 17, 2019, 9:50 a.m. 3.81 3.81 3.81 3.81 14808.56
March 17, 2019, 9:45 a.m. 3.82 3.82 3.81 3.81 7345.43
March 17, 2019, 9:40 a.m. 3.82 3.82 3.82 3.82 3108.67
March 17, 2019, 9:35 a.m. 3.82 3.82 3.82 3.82 9476.99
March 17, 2019, 9:30 a.m. 3.83 3.83 3.82 3.82 977.41
March 17, 2019, 9:25 a.m. 3.83 3.83 3.83 3.83 772.9
March 17, 2019, 9:20 a.m. 3.82 3.82 3.82 3.82 1643.13
March 17, 2019, 9:15 a.m. 3.82 3.82 3.82 3.82 356.87
March 17, 2019, 9:10 a.m. 3.82 3.82 3.82 3.82 649.78
March 17, 2019, 9:05 a.m. 3.82 3.82 3.82 3.82 742.41
March 17, 2019, 9 a.m. 3.82 3.82 3.82 3.82 1707.88
March 17, 2019, 8:55 a.m. 3.83 3.83 3.82 3.82 1037.1
March 17, 2019, 8:50 a.m. 3.82 3.82 3.82 3.82 521.6
March 17, 2019, 8:45 a.m. 3.81 3.82 3.81 3.82 6252.8
March 17, 2019, 8:40 a.m. 3.82 3.82 3.81 3.81 15474.45
March 17, 2019, 8:35 a.m. 3.82 3.82 3.82 3.82 2038.86
March 17, 2019, 8:30 a.m. 3.82 3.82 3.81 3.82 21579.51
March 17, 2019, 8:25 a.m. 3.83 3.83 3.82 3.82 14556.76
March 17, 2019, 8:20 a.m. 3.83 3.83 3.83 3.83 1387.93
March 17, 2019, 8:15 a.m. 3.83 3.83 3.83 3.83 307.34
March 17, 2019, 8:10 a.m. 3.83 3.83 3.83 3.83 21117.8
March 17, 2019, 8:05 a.m. 3.83 3.83 3.83 3.83 886.68
March 17, 2019, 8 a.m. 3.83 3.83 3.83 3.83 7174.72
March 17, 2019, 7:55 a.m. 3.82 3.82 3.82 3.82 17854.33
March 17, 2019, 7:50 a.m. 3.82 3.82 3.82 3.82 7876.74
March 17, 2019, 7:45 a.m. 3.83 3.83 3.82 3.82 6171.34
March 17, 2019, 7:40 a.m. 3.82 3.83 3.82 3.83 12385.24
March 17, 2019, 7:35 a.m. 3.83 3.83 3.82 3.82 14456.88
March 17, 2019, 7:30 a.m. 3.82 3.83 3.82 3.82 30286.81
March 17, 2019, 7:25 a.m. 3.83 3.83 3.82 3.82 8643.11
March 17, 2019, 7:20 a.m. 3.83 3.83 3.83 3.83 5989.6
March 17, 2019, 7:15 a.m. 3.83 3.83 3.83 3.83 619.47
March 17, 2019, 7:10 a.m. 3.83 3.83 3.83 3.83 3928.24
March 17, 2019, 7:05 a.m. 3.83 3.83 3.83 3.83 1278.76
March 17, 2019, 7 a.m. 3.83 3.83 3.83 3.83 1351.47
March 17, 2019, 6:55 a.m. 3.83 3.83 3.83 3.83 1023.13
March 17, 2019, 6:50 a.m. 3.83 3.83 3.83 3.83 25.0
March 17, 2019, 6:45 a.m. 3.83 3.83 3.83 3.83 222.67
March 17, 2019, 6:40 a.m. 3.83 3.83 3.83 3.83 19115.96
March 17, 2019, 6:35 a.m. 3.83 3.83 3.83 3.83 1969.56
March 17, 2019, 6:30 a.m. 3.83 3.83 3.83 3.83 502.98
March 17, 2019, 6:25 a.m. 3.82 3.83 3.82 3.83 7098.36
March 17, 2019, 6:20 a.m. 3.82 3.82 3.82 3.82 1816.18
March 17, 2019, 6:15 a.m. 3.82 3.82 3.82 3.82 2221.24
March 17, 2019, 6:10 a.m. 3.82 3.82 3.82 3.82 734.05
March 17, 2019, 6:05 a.m. 3.82 3.82 3.82 3.82 16083.15
March 17, 2019, 6 a.m. 3.82 3.82 3.82 3.82 1890.02
March 17, 2019, 5:55 a.m. 3.81 3.82 3.81 3.82 1192.44
March 17, 2019, 5:50 a.m. 3.81 3.81 3.81 3.81 1418.73
March 17, 2019, 5:45 a.m. 3.81 3.81 3.81 3.81 5851.24
March 17, 2019, 5:40 a.m. 3.8 3.81 3.8 3.81 4538.89
March 17, 2019, 5:35 a.m. 3.81 3.81 3.81 3.81 3680.89
March 17, 2019, 5:30 a.m. 3.81 3.81 3.81 3.81 102.0
March 17, 2019, 5:25 a.m. 3.81 3.81 3.81 3.81 1552.73
March 17, 2019, 5:20 a.m. 3.81 3.81 3.81 3.81 2347.28
March 17, 2019, 5:15 a.m. 3.81 3.81 3.81 3.81 1851.88
March 17, 2019, 5:10 a.m. 3.81 3.81 3.81 3.81 7.21
March 17, 2019, 5:05 a.m. 3.81 3.81 3.81 3.81 1379.08
March 17, 2019, 5 a.m. 3.81 3.81 3.81 3.81 970.84
March 17, 2019, 4:55 a.m. 3.81 3.81 3.81 3.81 1585.61
March 17, 2019, 4:50 a.m. 3.81 3.82 3.81 3.81 12428.72
March 17, 2019, 4:45 a.m. 3.8 3.81 3.8 3.81 1028.38
March 17, 2019, 4:40 a.m. 3.8 3.8 3.8 3.8 2593.54
March 17, 2019, 4:35 a.m. 3.81 3.81 3.8 3.81 3062.94
March 17, 2019, 4:30 a.m. 3.81 3.81 3.8 3.8 19232.05
March 17, 2019, 4:25 a.m. 3.81 3.81 3.81 3.81 24.95
March 17, 2019, 4:20 a.m. 3.81 3.81 3.81 3.81 336.56
March 17, 2019, 4:15 a.m. 3.81 3.81 3.81 3.81 849.91
March 17, 2019, 4:10 a.m. 3.82 3.82 3.81 3.81 1652.37
March 17, 2019, 4:05 a.m. 3.82 3.82 3.82 3.82 1466.18
March 17, 2019, 4 a.m. 3.82 3.82 3.82 3.82 817.98
March 17, 2019, 3:55 a.m. 3.81 3.82 3.81 3.82 465.12
March 17, 2019, 3:50 a.m. 3.82 3.82 3.81 3.81 4452.16
March 17, 2019, 3:45 a.m. 3.81 3.82 3.81 3.82 6623.8
March 17, 2019, 3:35 a.m. 3.82 3.82 3.82 3.82 2224.73
March 17, 2019, 3:30 a.m. 3.82 3.82 3.82 3.82 929.91
March 17, 2019, 3:25 a.m. 3.82 3.82 3.82 3.82 447.26
March 17, 2019, 3:20 a.m. 3.82 3.82 3.82 3.82 3188.19
March 17, 2019, 3:15 a.m. 3.82 3.82 3.81 3.82 7228.0
March 17, 2019, 3:10 a.m. 3.82 3.82 3.82 3.82 8364.42
March 17, 2019, 3:05 a.m. 3.82 3.82 3.82 3.82 5734.42
March 17, 2019, 3 a.m. 3.82 3.82 3.81 3.81 24032.02
March 17, 2019, 2:55 a.m. 3.82 3.82 3.81 3.82 1759.43
March 17, 2019, 2:50 a.m. 3.82 3.82 3.82 3.82 957.43
March 17, 2019, 2:45 a.m. 3.82 3.82 3.82 3.82 2044.08
March 17, 2019, 2:40 a.m. 3.82 3.82 3.81 3.82 3950.53
March 17, 2019, 2:35 a.m. 3.82 3.82 3.81 3.82 11949.69
March 17, 2019, 2:30 a.m. 3.82 3.82 3.81 3.81 14057.27
March 17, 2019, 2:25 a.m. 3.82 3.83 3.82 3.82 21374.41
March 17, 2019, 2:20 a.m. 3.82 3.82 3.81 3.82 88976.97
March 17, 2019, 2:15 a.m. 3.82 3.82 3.82 3.82 3483.1
March 17, 2019, 2:10 a.m. 3.83 3.83 3.82 3.83 1293.56
March 17, 2019, 2:05 a.m. 3.84 3.84 3.83 3.83 631.01
March 17, 2019, 2 a.m. 3.84 3.84 3.83 3.83 1816.56
March 17, 2019, 1:55 a.m. 3.85 3.85 3.84 3.84 112.68
March 17, 2019, 1:45 a.m. 3.84 3.85 3.84 3.85 1007.67
March 17, 2019, 1:40 a.m. 3.84 3.84 3.84 3.84 4511.68
March 17, 2019, 1:35 a.m. 3.84 3.84 3.84 3.84 199.8
March 17, 2019, 1:30 a.m. 3.84 3.84 3.84 3.84 1122.08
March 17, 2019, 1:25 a.m. 3.85 3.85 3.84 3.84 2824.16
March 17, 2019, 1:20 a.m. 3.85 3.85 3.85 3.85 101.1
March 17, 2019, 1:15 a.m. 3.85 3.85 3.85 3.85 70.0
March 17, 2019, 1:10 a.m. 3.84 3.85 3.84 3.85 3214.62
March 17, 2019, 1:05 a.m. 3.85 3.85 3.84 3.84 2832.56
March 17, 2019, 1 a.m. 3.84 3.85 3.84 3.85 12661.27
March 17, 2019, 12:55 a.m. 3.84 3.84 3.84 3.84 1200.33
March 17, 2019, 12:50 a.m. 3.84 3.85 3.84 3.84 3312.31
March 17, 2019, 12:45 a.m. 3.84 3.84 3.83 3.84 12890.17
March 17, 2019, 12:40 a.m. 3.83 3.84 3.83 3.84 4278.29
March 17, 2019, 12:35 a.m. 3.85 3.85 3.81 3.83 53815.05
March 17, 2019, 12:30 a.m. 3.86 3.86 3.85 3.85 6439.16
March 17, 2019, 12:25 a.m. 3.86 3.86 3.85 3.86 4089.83
March 17, 2019, 12:20 a.m. 3.85 3.86 3.85 3.86 10250.07
March 17, 2019, 12:15 a.m. 3.87 3.87 3.83 3.85 61005.33
March 17, 2019, 12:10 a.m. 3.88 3.88 3.87 3.87 9707.56
March 17, 2019, 12:05 a.m. 3.88 3.88 3.88 3.88 3336.91
March 17, 2019, midnight 3.88 3.88 3.88 3.88 8313.25
March 16, 2019, 11:55 p.m. 3.87 3.88 3.87 3.88 891.46
March 16, 2019, 11:50 p.m. 3.87 3.88 3.87 3.88 11575.81
March 16, 2019, 11:45 p.m. 3.87 3.87 3.87 3.87 4143.68
March 16, 2019, 11:40 p.m. 3.87 3.87 3.87 3.87 250.36
March 16, 2019, 11:30 p.m. 3.87 3.87 3.87 3.87 50.0
March 16, 2019, 11:25 p.m. 3.88 3.88 3.87 3.87 714.92
March 16, 2019, 11:20 p.m. 3.88 3.88 3.88 3.88 21864.36
March 16, 2019, 11:15 p.m. 3.88 3.88 3.88 3.88 402.0
March 16, 2019, 11:10 p.m. 3.87 3.88 3.87 3.88 1447.83
March 16, 2019, 11:05 p.m. 3.87 3.87 3.87 3.87 2162.25
March 16, 2019, 11 p.m. 3.87 3.87 3.87 3.87 1213.26
March 16, 2019, 10:50 p.m. 3.87 3.87 3.87 3.87 4212.05
March 16, 2019, 10:45 p.m. 3.87 3.87 3.87 3.87 519.82
March 16, 2019, 10:35 p.m. 3.86 3.87 3.86 3.87 1279.93
March 16, 2019, 10:30 p.m. 3.87 3.87 3.86 3.87 5604.14
March 16, 2019, 10:25 p.m. 3.87 3.87 3.87 3.87 186.66
March 16, 2019, 10:20 p.m. 3.87 3.87 3.87 3.87 110.12
March 16, 2019, 10:15 p.m. 3.87 3.87 3.87 3.87 56.0
March 16, 2019, 10:10 p.m. 3.88 3.88 3.87 3.87 6432.62
March 16, 2019, 10:05 p.m. 3.88 3.88 3.88 3.88 36.45
March 16, 2019, 10 p.m. 3.88 3.88 3.88 3.88 120.0
March 16, 2019, 9:55 p.m. 3.88 3.88 3.88 3.88 7039.6
March 16, 2019, 9:50 p.m. 3.88 3.88 3.88 3.88 55.34
March 16, 2019, 9:45 p.m. 3.88 3.88 3.88 3.88 1220.87
March 16, 2019, 9:40 p.m. 3.87 3.88 3.87 3.88 11265.44
March 16, 2019, 9:35 p.m. 3.87 3.87 3.87 3.87 1648.97
March 16, 2019, 9:30 p.m. 3.87 3.87 3.87 3.87 2419.07
March 16, 2019, 9:20 p.m. 3.87 3.88 3.87 3.87 6086.46
March 16, 2019, 9:15 p.m. 3.87 3.87 3.87 3.87 10.0
March 16, 2019, 9:10 p.m. 3.88 3.88 3.87 3.87 2048.92
March 16, 2019, 9:05 p.m. 3.87 3.88 3.87 3.88 3122.11
March 16, 2019, 9 p.m. 3.87 3.87 3.87 3.87 16664.04
March 16, 2019, 8:55 p.m. 3.87 3.87 3.87 3.87 6632.45
March 16, 2019, 8:45 p.m. 3.87 3.87 3.87 3.87 1421.37
March 16, 2019, 8:40 p.m. 3.87 3.87 3.87 3.87 242.21
March 16, 2019, 8:35 p.m. 3.86 3.86 3.86 3.86 2451.81
March 16, 2019, 8:30 p.m. 3.86 3.86 3.86 3.86 3376.1
March 16, 2019, 8:25 p.m. 3.86 3.86 3.86 3.86 768.19
March 16, 2019, 8:20 p.m. 3.86 3.86 3.86 3.86 4150.05
March 16, 2019, 8:15 p.m. 3.86 3.86 3.86 3.86 1765.91
March 16, 2019, 8:10 p.m. 3.86 3.86 3.86 3.86 3172.41
March 16, 2019, 8:05 p.m. 3.86 3.86 3.86 3.86 424.67
March 16, 2019, 8 p.m. 3.86 3.86 3.86 3.86 331.36
March 16, 2019, 7:55 p.m. 3.86 3.86 3.86 3.86 1110.19
March 16, 2019, 7:50 p.m. 3.86 3.87 3.86 3.86 5122.48
March 16, 2019, 7:45 p.m. 3.86 3.86 3.86 3.86 544.9
March 16, 2019, 7:40 p.m. 3.87 3.87 3.86 3.86 2741.08
March 16, 2019, 7:35 p.m. 3.86 3.87 3.86 3.87 1612.12
March 16, 2019, 7:30 p.m. 3.86 3.86 3.86 3.86 634.76
March 16, 2019, 7:25 p.m. 3.86 3.87 3.86 3.86 1760.79
March 16, 2019, 7:20 p.m. 3.87 3.87 3.86 3.86 1609.31
March 16, 2019, 7:15 p.m. 3.87 3.87 3.87 3.87 444.73
March 16, 2019, 7:05 p.m. 3.87 3.87 3.87 3.87 698.14
March 16, 2019, 7 p.m. 3.87 3.87 3.87 3.87 2203.83
March 16, 2019, 6:55 p.m. 3.86 3.87 3.86 3.87 2680.76
March 16, 2019, 6:50 p.m. 3.87 3.87 3.86 3.86 1166.27
March 16, 2019, 6:45 p.m. 3.87 3.87 3.87 3.87 1475.8
March 16, 2019, 6:40 p.m. 3.87 3.87 3.87 3.87 3570.67
March 16, 2019, 6:35 p.m. 3.86 3.87 3.86 3.87 1984.5
March 16, 2019, 6:30 p.m. 3.86 3.86 3.86 3.86 1657.11
March 16, 2019, 6:25 p.m. 3.86 3.86 3.86 3.86 146.6
March 16, 2019, 6:20 p.m. 3.86 3.86 3.86 3.86 467.11
March 16, 2019, 6:15 p.m. 3.86 3.86 3.86 3.86 500.0
March 16, 2019, 6:10 p.m. 3.86 3.86 3.86 3.86 311.6
March 16, 2019, 6:05 p.m. 3.87 3.87 3.86 3.86 3160.45
March 16, 2019, 6 p.m. 3.87 3.87 3.87 3.87 1526.94
March 16, 2019, 5:50 p.m. 3.87 3.87 3.87 3.87 1232.44
March 16, 2019, 5:45 p.m. 3.87 3.87 3.87 3.87 134.75
March 16, 2019, 5:40 p.m. 3.87 3.87 3.87 3.87 751.41
March 16, 2019, 5:35 p.m. 3.87 3.87 3.87 3.87 242.42
March 16, 2019, 5:30 p.m. 3.87 3.87 3.87 3.87 200.0
March 16, 2019, 5:25 p.m. 3.87 3.87 3.87 3.87 1630.7
March 16, 2019, 5:20 p.m. 3.87 3.87 3.87 3.87 2422.73
March 16, 2019, 5:15 p.m. 3.87 3.87 3.87 3.87 1650.36
March 16, 2019, 5:10 p.m. 3.87 3.87 3.87 3.87 1250.0
March 16, 2019, 5:05 p.m. 3.87 3.88 3.87 3.87 3145.82
March 16, 2019, 5 p.m. 3.87 3.87 3.86 3.87 12040.26
March 16, 2019, 4:55 p.m. 3.87 3.87 3.86 3.86 1044.38
March 16, 2019, 4:50 p.m. 3.87 3.87 3.87 3.87 692.1
March 16, 2019, 4:45 p.m. 3.87 3.87 3.87 3.87 1592.02
March 16, 2019, 4:40 p.m. 3.88 3.88 3.87 3.87 4499.68
March 16, 2019, 4:35 p.m. 3.88 3.88 3.88 3.88 21648.73
March 16, 2019, 4:30 p.m. 3.88 3.88 3.88 3.88 2436.34
March 16, 2019, 4:25 p.m. 3.87 3.88 3.87 3.88 2151.13
March 16, 2019, 4:20 p.m. 3.87 3.88 3.87 3.87 7163.09
March 16, 2019, 4:15 p.m. 3.87 3.88 3.87 3.87 4907.42
March 16, 2019, 4:10 p.m. 3.86 3.87 3.86 3.87 5382.44
March 16, 2019, 4:05 p.m. 3.85 3.86 3.85 3.86 6952.23
March 16, 2019, 4 p.m. 3.86 3.86 3.85 3.85 5862.9
March 16, 2019, 3:55 p.m. 3.86 3.86 3.86 3.86 1416.27
March 16, 2019, 3:50 p.m. 3.87 3.87 3.86 3.86 7847.83
March 16, 2019, 3:45 p.m. 3.87 3.87 3.87 3.87 5527.0
March 16, 2019, 3:40 p.m. 3.87 3.87 3.87 3.87 5651.39
March 16, 2019, 3:35 p.m. 3.87 3.87 3.87 3.87 3112.25
March 16, 2019, 3:30 p.m. 3.87 3.87 3.87 3.87 9110.49
March 16, 2019, 3:25 p.m. 3.86 3.87 3.86 3.87 17368.42
March 16, 2019, 3:20 p.m. 3.86 3.87 3.86 3.86 5476.5
March 16, 2019, 3:15 p.m. 3.87 3.87 3.85 3.86 17182.89
March 16, 2019, 3:10 p.m. 3.87 3.87 3.87 3.87 1445.96
March 16, 2019, 3:05 p.m. 3.87 3.87 3.86 3.87 4855.75
March 16, 2019, 3 p.m. 3.88 3.88 3.86 3.86 8314.97
March 16, 2019, 2:55 p.m. 3.87 3.88 3.87 3.88 1901.46
March 16, 2019, 2:50 p.m. 3.88 3.89 3.88 3.88 25806.1
March 16, 2019, 2:45 p.m. 3.87 3.88 3.87 3.88 4298.01
March 16, 2019, 2:40 p.m. 3.87 3.87 3.87 3.87 4521.64
March 16, 2019, 2:35 p.m. 3.86 3.87 3.86 3.87 5252.15
March 16, 2019, 2:30 p.m. 3.85 3.86 3.85 3.86 13555.24
March 16, 2019, 2:25 p.m. 3.85 3.85 3.85 3.85 4472.97
March 16, 2019, 2:20 p.m. 3.84 3.84 3.84 3.84 1227.43
March 16, 2019, 2:15 p.m. 3.84 3.84 3.84 3.84 147.25
March 16, 2019, 2:10 p.m. 3.84 3.84 3.84 3.84 326.49
March 16, 2019, 2:05 p.m. 3.84 3.84 3.84 3.84 752.17
March 16, 2019, 2 p.m. 3.84 3.84 3.84 3.84 336.0
March 16, 2019, 1:55 p.m. 3.84 3.84 3.84 3.84 2446.09
March 16, 2019, 1:50 p.m. 3.84 3.84 3.84 3.84 320.08
March 16, 2019, 1:45 p.m. 3.85 3.85 3.84 3.84 4369.17
March 16, 2019, 1:40 p.m. 3.85 3.85 3.85 3.85 2771.28
March 16, 2019, 1:35 p.m. 3.84 3.85 3.84 3.85 1954.87
March 16, 2019, 1:30 p.m. 3.84 3.84 3.84 3.84 4150.55
March 16, 2019, 1:25 p.m. 3.84 3.84 3.84 3.84 2397.71
March 16, 2019, 1:20 p.m. 3.84 3.84 3.83 3.84 5203.83
March 16, 2019, 1:15 p.m. 3.84 3.84 3.84 3.84 7655.41
March 16, 2019, 1:10 p.m. 3.84 3.84 3.84 3.84 8875.99
March 16, 2019, 1:05 p.m. 3.83 3.84 3.83 3.84 9883.16
March 16, 2019, 1 p.m. 3.83 3.83 3.83 3.83 21869.31
March 16, 2019, 12:55 p.m. 3.84 3.84 3.83 3.83 8731.88
March 16, 2019, 12:50 p.m. 3.83 3.84 3.83 3.84 3214.37
March 16, 2019, 12:45 p.m. 3.83 3.84 3.81 3.83 33424.66
March 16, 2019, 12:40 p.m. 3.84 3.85 3.83 3.83 58293.88
March 16, 2019, 12:35 p.m. 3.84 3.85 3.84 3.84 27083.61
March 16, 2019, 12:30 p.m. 3.82 3.84 3.81 3.84 33867.02
March 16, 2019, 12:25 p.m. 3.82 3.84 3.8 3.82 48822.24
March 16, 2019, 12:20 p.m. 3.87 3.87 3.81 3.82 276872.49
March 16, 2019, 12:15 p.m. 3.89 3.89 3.87 3.88 37958.1
March 16, 2019, 12:10 p.m. 3.89 3.89 3.89 3.89 397.1
March 16, 2019, 12:05 p.m. 3.89 3.89 3.89 3.89 197.2
March 16, 2019, noon 3.89 3.89 3.89 3.89 582.82
March 16, 2019, 11:55 a.m. 3.9 3.9 3.89 3.89 262.43
March 16, 2019, 11:50 a.m. 3.89 3.91 3.89 3.9 39398.21
March 16, 2019, 11:45 a.m. 3.89 3.89 3.89 3.89 1790.1
March 16, 2019, 11:40 a.m. 3.89 3.89 3.89 3.89 288.05
March 16, 2019, 11:35 a.m. 3.89 3.89 3.89 3.89 1825.58
March 16, 2019, 11:30 a.m. 3.88 3.89 3.88 3.89 1222.81
March 16, 2019, 11:25 a.m. 3.89 3.89 3.88 3.88 276.03
March 16, 2019, 11:20 a.m. 3.88 3.89 3.88 3.89 42.97
March 16, 2019, 11:15 a.m. 3.89 3.89 3.88 3.88 8468.74
March 16, 2019, 11:10 a.m. 3.89 3.89 3.89 3.89 15128.28
March 16, 2019, 11:05 a.m. 3.89 3.89 3.89 3.89 309.98
March 16, 2019, 11 a.m. 3.89 3.89 3.89 3.89 7147.4
March 16, 2019, 10:55 a.m. 3.89 3.89 3.88 3.89 995.81
March 16, 2019, 10:50 a.m. 3.88 3.89 3.88 3.89 532.13
March 16, 2019, 10:45 a.m. 3.88 3.88 3.88 3.88 418.45
March 16, 2019, 10:40 a.m. 3.88 3.89 3.88 3.89 2215.0
March 16, 2019, 10:35 a.m. 3.88 3.89 3.88 3.89 1395.96
March 16, 2019, 10:30 a.m. 3.89 3.89 3.88 3.88 1386.72
March 16, 2019, 10:25 a.m. 3.9 3.9 3.89 3.89 819.67
March 16, 2019, 10:20 a.m. 3.9 3.9 3.9 3.9 13084.36
March 16, 2019, 10:15 a.m. 3.9 3.9 3.9 3.9 3044.65
March 16, 2019, 10:10 a.m. 3.9 3.9 3.89 3.9 7046.25
March 16, 2019, 10:05 a.m. 3.89 3.9 3.89 3.9 47435.82
March 16, 2019, 10 a.m. 3.88 3.89 3.88 3.89 14946.14
March 16, 2019, 9:55 a.m. 3.88 3.88 3.88 3.88 988.86
March 16, 2019, 9:50 a.m. 3.88 3.88 3.88 3.88 2131.06
March 16, 2019, 9:45 a.m. 3.88 3.88 3.88 3.88 753.14
March 16, 2019, 9:40 a.m. 3.88 3.88 3.88 3.88 2792.22
March 16, 2019, 9:35 a.m. 3.88 3.88 3.88 3.88 2181.32
March 16, 2019, 9:30 a.m. 3.88 3.88 3.88 3.88 432.49
March 16, 2019, 9:25 a.m. 3.88 3.88 3.88 3.88 1997.04
March 16, 2019, 9:20 a.m. 3.88 3.88 3.88 3.88 1380.09
March 16, 2019, 9:15 a.m. 3.88 3.89 3.88 3.88 5730.57
March 16, 2019, 9:10 a.m. 3.87 3.88 3.87 3.88 5400.7
March 16, 2019, 9:05 a.m. 3.87 3.87 3.87 3.87 148.3
March 16, 2019, 9 a.m. 3.88 3.88 3.87 3.87 4521.7
March 16, 2019, 8:55 a.m. 3.88 3.88 3.88 3.88 3038.33
March 16, 2019, 8:50 a.m. 3.88 3.88 3.88 3.88 600.0
March 16, 2019, 8:45 a.m. 3.88 3.88 3.88 3.88 2842.86
March 16, 2019, 8:40 a.m. 3.88 3.88 3.88 3.88 52019.09
March 16, 2019, 8:35 a.m. 3.88 3.88 3.87 3.88 5760.2
March 16, 2019, 8:30 a.m. 3.89 3.89 3.88 3.88 2131.97
March 16, 2019, 8:25 a.m. 3.89 3.89 3.89 3.89 957.81
March 16, 2019, 8:20 a.m. 3.89 3.89 3.89 3.89 8223.03
March 16, 2019, 8:15 a.m. 3.89 3.9 3.89 3.89 11391.48
March 16, 2019, 8:10 a.m. 3.9 3.9 3.89 3.89 37933.85
March 16, 2019, 8:05 a.m. 3.89 3.9 3.89 3.9 36525.32
March 16, 2019, 8 a.m. 3.89 3.89 3.89 3.89 8596.78
March 16, 2019, 7:55 a.m. 3.89 3.89 3.89 3.89 13251.65
March 16, 2019, 7:50 a.m. 3.89 3.89 3.89 3.89 3572.15
March 16, 2019, 7:45 a.m. 3.89 3.89 3.89 3.89 5590.6
March 16, 2019, 7:40 a.m. 3.89 3.89 3.89 3.89 10012.0
March 16, 2019, 7:35 a.m. 3.88 3.88 3.88 3.88 16168.72
March 16, 2019, 7:30 a.m. 3.89 3.89 3.88 3.89 6899.1
March 16, 2019, 7:25 a.m. 3.89 3.89 3.89 3.89 1264.96
March 16, 2019, 7:20 a.m. 3.89 3.89 3.89 3.89 1004.79
March 16, 2019, 7:15 a.m. 3.89 3.89 3.89 3.89 6860.76
March 16, 2019, 7:10 a.m. 3.89 3.89 3.89 3.89 5086.95
March 16, 2019, 7:05 a.m. 3.89 3.9 3.89 3.89 29237.52
March 16, 2019, 7 a.m. 3.89 3.89 3.88 3.89 303.44
March 16, 2019, 6:55 a.m. 3.88 3.89 3.88 3.89 1683.79
March 16, 2019, 6:45 a.m. 3.88 3.88 3.88 3.88 3760.75
March 16, 2019, 6:40 a.m. 3.88 3.88 3.88 3.88 93.55
March 16, 2019, 6:35 a.m. 3.88 3.89 3.88 3.88 8658.42
March 16, 2019, 6:30 a.m. 3.88 3.88 3.88 3.88 578.5
March 16, 2019, 6:25 a.m. 3.88 3.88 3.87 3.87 5428.32
March 16, 2019, 6:20 a.m. 3.87 3.88 3.87 3.88 5819.58
March 16, 2019, 6:15 a.m. 3.87 3.87 3.87 3.87 224.13
March 16, 2019, 6:10 a.m. 3.87 3.87 3.86 3.87 5705.31
March 16, 2019, 6:05 a.m. 3.87 3.87 3.86 3.86 4166.43
March 16, 2019, 6 a.m. 3.88 3.89 3.87 3.87 8318.47
March 16, 2019, 5:55 a.m. 3.89 3.89 3.88 3.89 2620.5
March 16, 2019, 5:50 a.m. 3.88 3.89 3.87 3.89 41201.53
March 16, 2019, 5:45 a.m. 3.89 3.89 3.88 3.88 11661.79
March 16, 2019, 5:40 a.m. 3.88 3.89 3.88 3.89 9339.95
March 16, 2019, 5:35 a.m. 3.88 3.88 3.88 3.88 2532.75
March 16, 2019, 5:30 a.m. 3.88 3.89 3.87 3.88 10552.52
March 16, 2019, 5:25 a.m. 3.9 3.9 3.88 3.88 37468.02
March 16, 2019, 5:20 a.m. 3.89 3.9 3.89 3.9 17960.69
March 16, 2019, 5:15 a.m. 3.9 3.9 3.89 3.9 15547.64
March 16, 2019, 5:10 a.m. 3.91 3.91 3.89 3.9 13347.7
March 16, 2019, 5:05 a.m. 3.89 3.91 3.89 3.91 16628.85
March 16, 2019, 5 a.m. 3.89 3.9 3.88 3.89 20807.01
March 16, 2019, 4:55 a.m. 3.89 3.9 3.88 3.89 15930.9
March 16, 2019, 4:50 a.m. 3.91 3.91 3.89 3.89 13579.31
March 16, 2019, 4:45 a.m. 3.9 3.91 3.9 3.91 23779.14
March 16, 2019, 4:40 a.m. 3.88 3.92 3.88 3.9 303751.28
March 16, 2019, 4:35 a.m. 3.87 3.89 3.86 3.88 34622.73
March 16, 2019, 4:30 a.m. 3.87 3.88 3.87 3.87 40095.59
March 16, 2019, 4:25 a.m. 3.89 3.89 3.86 3.88 57632.22
March 16, 2019, 4:20 a.m. 3.9 3.92 3.89 3.89 35588.94
March 16, 2019, 4:15 a.m. 3.89 3.93 3.89 3.9 185596.6
March 16, 2019, 4:10 a.m. 3.87 3.89 3.87 3.89 15104.72
March 16, 2019, 4:05 a.m. 3.86 3.87 3.86 3.87 13057.34
March 16, 2019, 4 a.m. 3.87 3.88 3.86 3.86 3037.99
March 16, 2019, 3:55 a.m. 3.88 3.89 3.87 3.88 21346.83
March 16, 2019, 3:50 a.m. 3.88 3.89 3.88 3.88 10431.75
March 16, 2019, 3:45 a.m. 3.88 3.89 3.87 3.89 39920.3
March 16, 2019, 3:40 a.m. 3.88 3.88 3.87 3.88 17339.53
March 16, 2019, 3:35 a.m. 3.86 3.88 3.86 3.88 56454.46
March 16, 2019, 3:30 a.m. 3.86 3.86 3.86 3.86 9749.62
March 16, 2019, 3:25 a.m. 3.86 3.86 3.86 3.86 1825.7
March 16, 2019, 3:20 a.m. 3.86 3.86 3.86 3.86 5701.96
March 16, 2019, 3:15 a.m. 3.85 3.86 3.85 3.86 4049.33
March 16, 2019, 3:10 a.m. 3.85 3.85 3.85 3.85 1995.01
March 16, 2019, 3:05 a.m. 3.85 3.85 3.85 3.85 955.24
March 16, 2019, 3 a.m. 3.85 3.85 3.85 3.85 168.74
March 16, 2019, 2:55 a.m. 3.85 3.85 3.85 3.85 613.36
March 16, 2019, 2:50 a.m. 3.85 3.85 3.85 3.85 859.65
March 16, 2019, 2:45 a.m. 3.84 3.85 3.84 3.85 821.86
March 16, 2019, 2:40 a.m. 3.85 3.85 3.84 3.84 2152.94
March 16, 2019, 2:35 a.m. 3.86 3.86 3.85 3.85 11030.1
March 16, 2019, 2:30 a.m. 3.85 3.86 3.85 3.86 1692.61
March 16, 2019, 2:25 a.m. 3.86 3.86 3.85 3.85 11074.55
March 16, 2019, 2:20 a.m. 3.84 3.86 3.84 3.86 6739.8
March 16, 2019, 2:15 a.m. 3.84 3.84 3.84 3.84 323.71
March 16, 2019, 2:10 a.m. 3.85 3.85 3.84 3.84 2184.9
March 16, 2019, 2:05 a.m. 3.85 3.85 3.85 3.85 566.14
March 16, 2019, 2 a.m. 3.86 3.87 3.85 3.85 2651.44
March 16, 2019, 1:55 a.m. 3.87 3.87 3.85 3.85 6828.92
March 16, 2019, 1:50 a.m. 3.86 3.88 3.86 3.87 18660.51
March 16, 2019, 1:45 a.m. 3.85 3.87 3.85 3.86 8029.14
March 16, 2019, 1:40 a.m. 3.86 3.86 3.85 3.85 4075.16
March 16, 2019, 1:35 a.m. 3.85 3.86 3.84 3.86 7298.89
March 16, 2019, 1:30 a.m. 3.85 3.86 3.84 3.85 13892.15
March 16, 2019, 1:25 a.m. 3.87 3.87 3.85 3.86 65271.53
March 16, 2019, 1:20 a.m. 3.85 3.87 3.85 3.87 188925.17
March 16, 2019, 1:15 a.m. 3.84 3.85 3.83 3.85 53927.86
March 16, 2019, 1:10 a.m. 3.81 3.84 3.81 3.84 59666.94
March 16, 2019, 1:05 a.m. 3.81 3.81 3.81 3.81 2909.64
March 16, 2019, 1 a.m. 3.82 3.82 3.81 3.81 8352.08
March 16, 2019, 12:55 a.m. 3.81 3.82 3.8 3.82 29490.63
March 16, 2019, 12:50 a.m. 3.78 3.83 3.78 3.81 211793.05
March 16, 2019, 12:45 a.m. 3.77 3.78 3.77 3.78 3093.11
March 16, 2019, 12:40 a.m. 3.76 3.77 3.76 3.77 5334.95
March 16, 2019, 12:35 a.m. 3.76 3.76 3.76 3.76 3639.66
March 16, 2019, 12:30 a.m. 3.76 3.76 3.76 3.76 866.32
March 16, 2019, 12:25 a.m. 3.76 3.76 3.76 3.76 18907.64
March 16, 2019, 12:20 a.m. 3.77 3.77 3.76 3.76 227.09
March 16, 2019, 12:15 a.m. 3.77 3.77 3.77 3.77 2421.72
March 16, 2019, 12:10 a.m. 3.77 3.77 3.77 3.77 100.0
March 16, 2019, 12:05 a.m. 3.77 3.77 3.77 3.77 948.69
March 16, 2019, midnight 3.76 3.77 3.76 3.77 25968.8
March 15, 2019, 11:55 p.m. 3.76 3.76 3.76 3.76 1856.64
March 15, 2019, 11:50 p.m. 3.76 3.76 3.76 3.76 1322.29
March 15, 2019, 11:45 p.m. 3.76 3.77 3.76 3.76 9693.68
March 15, 2019, 11:40 p.m. 3.76 3.76 3.75 3.75 520.0
March 15, 2019, 11:30 p.m. 3.77 3.77 3.76 3.76 12372.88
March 15, 2019, 11:25 p.m. 3.76 3.77 3.76 3.77 64823.74
March 15, 2019, 11:20 p.m. 3.75 3.76 3.75 3.76 99.87
March 15, 2019, 11:15 p.m. 3.75 3.76 3.75 3.75 1756.69
March 15, 2019, 11:10 p.m. 3.76 3.76 3.75 3.75 2141.2
March 15, 2019, 11:05 p.m. 3.75 3.76 3.75 3.76 219.13
March 15, 2019, 11 p.m. 3.74 3.75 3.74 3.75 8447.56
March 15, 2019, 10:55 p.m. 3.74 3.74 3.74 3.74 12918.89
March 15, 2019, 10:50 p.m. 3.74 3.75 3.74 3.75 1000.0
March 15, 2019, 10:45 p.m. 3.75 3.75 3.75 3.75 4165.91
March 15, 2019, 10:40 p.m. 3.75 3.75 3.75 3.75 11943.62
March 15, 2019, 10:35 p.m. 3.76 3.76 3.75 3.75 14208.78
March 15, 2019, 10:30 p.m. 3.76 3.76 3.76 3.76 2544.46
March 15, 2019, 10:25 p.m. 3.76 3.76 3.76 3.76 32300.06
March 15, 2019, 10:20 p.m. 3.76 3.76 3.76 3.76 803.71
March 15, 2019, 10:15 p.m. 3.76 3.76 3.76 3.76 2636.67
March 15, 2019, 10:10 p.m. 3.76 3.76 3.76 3.76 536.54
March 15, 2019, 10:05 p.m. 3.76 3.76 3.76 3.76 5360.51
March 15, 2019, 10 p.m. 3.76 3.77 3.76 3.76 10424.35
March 15, 2019, 9:55 p.m. 3.76 3.77 3.76 3.76 11516.04
March 15, 2019, 9:50 p.m. 3.76 3.76 3.76 3.76 3232.21
March 15, 2019, 9:45 p.m. 3.76 3.76 3.75 3.76 7450.03
March 15, 2019, 9:40 p.m. 3.75 3.76 3.75 3.76 35535.45
March 15, 2019, 9:35 p.m. 3.74 3.75 3.74 3.75 15085.28
March 15, 2019, 9:30 p.m. 3.74 3.74 3.74 3.74 26263.72
March 15, 2019, 9:25 p.m. 3.75 3.75 3.74 3.74 12509.8
March 15, 2019, 9:20 p.m. 3.75 3.75 3.75 3.75 10286.21
March 15, 2019, 9:15 p.m. 3.75 3.75 3.75 3.75 669.51
March 15, 2019, 9:10 p.m. 3.75 3.75 3.75 3.75 345.57
March 15, 2019, 9:05 p.m. 3.75 3.76 3.75 3.75 2380.02
March 15, 2019, 9 p.m. 3.76 3.76 3.75 3.75 8454.82
March 15, 2019, 8:55 p.m. 3.77 3.77 3.76 3.76 2656.23
March 15, 2019, 8:50 p.m. 3.77 3.77 3.77 3.77 1642.22
March 15, 2019, 8:45 p.m. 3.77 3.77 3.77 3.77 1362.7
March 15, 2019, 8:40 p.m. 3.77 3.77 3.77 3.77 1351.19
March 15, 2019, 8:35 p.m. 3.77 3.77 3.77 3.77 620.2
March 15, 2019, 8:30 p.m. 3.77 3.77 3.77 3.77 1327.99
March 15, 2019, 8:25 p.m. 3.77 3.77 3.77 3.77 719.02
March 15, 2019, 8:20 p.m. 3.77 3.77 3.77 3.77 2733.22
March 15, 2019, 8:15 p.m. 3.78 3.78 3.77 3.77 272.34
March 15, 2019, 8:10 p.m. 3.77 3.79 3.77 3.77 19425.24
March 15, 2019, 8:05 p.m. 3.77 3.77 3.77 3.77 360.23
March 15, 2019, 8 p.m. 3.78 3.78 3.77 3.77 913.42
March 15, 2019, 7:55 p.m. 3.78 3.78 3.78 3.78 370.54
March 15, 2019, 7:50 p.m. 3.78 3.78 3.78 3.78 1716.4
March 15, 2019, 7:45 p.m. 3.79 3.79 3.77 3.78 21959.99
March 15, 2019, 7:40 p.m. 3.78 3.79 3.77 3.79 18824.4
March 15, 2019, 7:35 p.m. 3.78 3.78 3.78 3.78 1551.99
March 15, 2019, 7:30 p.m. 3.76 3.79 3.76 3.77 17461.7
March 15, 2019, 7:25 p.m. 3.76 3.76 3.76 3.76 3891.72
March 15, 2019, 7:20 p.m. 3.76 3.76 3.76 3.76 3663.21
March 15, 2019, 7:15 p.m. 3.76 3.76 3.76 3.76 511.45
March 15, 2019, 7:10 p.m. 3.76 3.76 3.76 3.76 631.69
March 15, 2019, 7:05 p.m. 3.76 3.76 3.76 3.76 315.08
March 15, 2019, 7 p.m. 3.76 3.77 3.75 3.76 20118.11
March 15, 2019, 6:55 p.m. 3.75 3.76 3.75 3.75 5097.1
March 15, 2019, 6:50 p.m. 3.75 3.75 3.75 3.75 1731.53
March 15, 2019, 6:45 p.m. 3.76 3.76 3.75 3.75 8930.65
March 15, 2019, 6:40 p.m. 3.76 3.76 3.76 3.76 9268.9
March 15, 2019, 6:35 p.m. 3.76 3.76 3.76 3.76 125.0
March 15, 2019, 6:30 p.m. 3.76 3.76 3.76 3.76 4802.7
March 15, 2019, 6:25 p.m. 3.76 3.76 3.76 3.76 2996.74
March 15, 2019, 6:20 p.m. 3.76 3.77 3.76 3.76 7563.09
March 15, 2019, 6:15 p.m. 3.77 3.77 3.76 3.77 360.0
March 15, 2019, 6:10 p.m. 3.77 3.77 3.77 3.77 19.4
March 15, 2019, 6:05 p.m. 3.77 3.77 3.76 3.77 2041.34
March 15, 2019, 6 p.m. 3.78 3.78 3.77 3.77 42703.09
March 15, 2019, 5:55 p.m. 3.77 3.78 3.77 3.78 767.06
March 15, 2019, 5:50 p.m. 3.77 3.78 3.77 3.78 12442.68
March 15, 2019, 5:45 p.m. 3.77 3.77 3.77 3.77 979.08
March 15, 2019, 5:40 p.m. 3.77 3.77 3.77 3.77 3859.21
March 15, 2019, 5:35 p.m. 3.77 3.77 3.77 3.77 335.27
March 15, 2019, 5:30 p.m. 3.77 3.78 3.77 3.77 8440.34
March 15, 2019, 5:25 p.m. 3.77 3.77 3.77 3.77 4431.73
March 15, 2019, 5:20 p.m. 3.77 3.77 3.77 3.77 7298.28
March 15, 2019, 5:15 p.m. 3.76 3.77 3.76 3.77 2191.09
March 15, 2019, 5:10 p.m. 3.76 3.77 3.76 3.76 52509.2
March 15, 2019, 5:05 p.m. 3.76 3.77 3.76 3.76 5385.17
March 15, 2019, 5 p.m. 3.76 3.77 3.76 3.77 385.03
March 15, 2019, 4:55 p.m. 3.75 3.75 3.75 3.75 631.61
March 15, 2019, 4:50 p.m. 3.75 3.75 3.75 3.75 1365.14
March 15, 2019, 4:45 p.m. 3.75 3.75 3.75 3.75 5163.48
March 15, 2019, 4:40 p.m. 3.75 3.75 3.75 3.75 136.68
March 15, 2019, 4:35 p.m. 3.75 3.75 3.75 3.75 21896.53
March 15, 2019, 4:30 p.m. 3.75 3.75 3.75 3.75 3025.01
March 15, 2019, 4:25 p.m. 3.75 3.75 3.75 3.75 21077.14
March 15, 2019, 4:20 p.m. 3.76 3.77 3.75 3.75 5515.63
March 15, 2019, 4:15 p.m. 3.78 3.78 3.76 3.76 56773.55
March 15, 2019, 4:10 p.m. 3.78 3.79 3.77 3.78 187036.48
March 15, 2019, 4:05 p.m. 3.76 3.77 3.76 3.77 1760.72
March 15, 2019, 4 p.m. 3.77 3.77 3.76 3.76 20503.84
March 15, 2019, 3:55 p.m. 3.77 3.79 3.77 3.77 88921.7
March 15, 2019, 3:50 p.m. 3.76 3.77 3.76 3.77 7122.03
March 15, 2019, 3:45 p.m. 3.76 3.77 3.76 3.76 2418.28
March 15, 2019, 3:40 p.m. 3.76 3.76 3.76 3.76 2930.39
March 15, 2019, 3:35 p.m. 3.77 3.77 3.75 3.76 48506.62
March 15, 2019, 3:30 p.m. 3.77 3.77 3.77 3.77 9001.39
March 15, 2019, 3:25 p.m. 3.77 3.78 3.76 3.77 23449.96
March 15, 2019, 3:20 p.m. 3.76 3.77 3.76 3.77 17015.79
March 15, 2019, 3:15 p.m. 3.76 3.78 3.76 3.76 164568.1
March 15, 2019, 3:10 p.m. 3.75 3.76 3.75 3.76 9778.13
March 15, 2019, 3:05 p.m. 3.75 3.75 3.75 3.75 8567.16
March 15, 2019, 3 p.m. 3.74 3.75 3.74 3.75 6230.2
March 15, 2019, 2:55 p.m. 3.74 3.74 3.74 3.74 841.05
March 15, 2019, 2:50 p.m. 3.75 3.76 3.74 3.74 23634.31
March 15, 2019, 2:45 p.m. 3.75 3.75 3.75 3.75 366.68
March 15, 2019, 2:40 p.m. 3.74 3.75 3.74 3.75 4031.06
March 15, 2019, 2:35 p.m. 3.74 3.74 3.74 3.74 1327.33
March 15, 2019, 2:30 p.m. 3.74 3.74 3.74 3.74 14626.2
March 15, 2019, 2:25 p.m. 3.74 3.74