EOSUSD overview by Osiris Team



Date Open High Low Close Volume
July 11, 2020, 1:10 a.m. 2.62 2.62 2.62 2.62 2.0
July 11, 2020, 1:05 a.m. 2.63 2.63 2.63 2.63 482.39
July 11, 2020, 1 a.m. 2.63 2.63 2.63 2.63 71.12
July 11, 2020, 12:55 a.m. 2.63 2.63 2.63 2.63 233.31
July 11, 2020, 12:50 a.m. 2.63 2.63 2.63 2.63 131.63
July 11, 2020, 12:45 a.m. 2.63 2.63 2.63 2.63 131.58
July 11, 2020, 12:40 a.m. 2.63 2.63 2.63 2.63 139.69
July 11, 2020, 12:35 a.m. 2.63 2.63 2.63 2.63 75.0
July 11, 2020, 12:20 a.m. 2.63 2.63 2.63 2.63 1200.55
July 11, 2020, 12:15 a.m. 2.63 2.63 2.63 2.63 319.76
July 11, 2020, 12:05 a.m. 2.63 2.63 2.63 2.63 3667.44
July 10, 2020, 11:55 p.m. 2.63 2.63 2.63 2.63 50.0
July 10, 2020, 11:50 p.m. 2.63 2.63 2.62 2.63 364.75
July 10, 2020, 11:45 p.m. 2.63 2.63 2.63 2.63 547.33
July 10, 2020, 11:40 p.m. 2.63 2.63 2.63 2.63 1593.39
July 10, 2020, 11:35 p.m. 2.63 2.63 2.63 2.63 431.23
July 10, 2020, 11:25 p.m. 2.63 2.63 2.63 2.63 25.0
July 10, 2020, 11:20 p.m. 2.63 2.63 2.63 2.63 2345.59
July 10, 2020, 11:15 p.m. 2.63 2.63 2.63 2.63 2385.34
July 10, 2020, 11:05 p.m. 2.62 2.62 2.62 2.62 20.0
July 10, 2020, 10:50 p.m. 2.62 2.62 2.62 2.62 2.0
July 10, 2020, 10:40 p.m. 2.62 2.62 2.62 2.62 167.77
July 10, 2020, 10:30 p.m. 2.62 2.62 2.62 2.62 1986.33
July 10, 2020, 10:25 p.m. 2.62 2.62 2.62 2.62 132.38
July 10, 2020, 10:20 p.m. 2.62 2.62 2.62 2.62 397.67
July 10, 2020, 10:15 p.m. 2.61 2.61 2.61 2.61 614.79
July 10, 2020, 10:10 p.m. 2.61 2.61 2.61 2.61 250.0
July 10, 2020, 10:05 p.m. 2.61 2.61 2.61 2.61 160.84
July 10, 2020, 9:40 p.m. 2.61 2.61 2.61 2.61 236.96
July 10, 2020, 9:35 p.m. 2.61 2.61 2.61 2.61 132.79
July 10, 2020, 9:25 p.m. 2.61 2.61 2.61 2.61 446.78
July 10, 2020, 9:20 p.m. 2.61 2.61 2.61 2.61 9389.27
July 10, 2020, 9:15 p.m. 2.61 2.61 2.61 2.61 350.0
July 10, 2020, 8:40 p.m. 2.62 2.62 2.62 2.62 132.45
July 10, 2020, 8:35 p.m. 2.62 2.62 2.62 2.62 132.36
July 10, 2020, 8:30 p.m. 2.62 2.62 2.62 2.62 2103.92
July 10, 2020, 8:20 p.m. 2.62 2.62 2.62 2.62 883.96
July 10, 2020, 8:15 p.m. 2.62 2.62 2.62 2.62 25.0
July 10, 2020, 8:10 p.m. 2.61 2.62 2.61 2.62 42.16
July 10, 2020, 8:05 p.m. 2.61 2.62 2.61 2.61 381.55
July 10, 2020, 7:55 p.m. 2.61 2.61 2.61 2.61 132.57
July 10, 2020, 7:50 p.m. 2.61 2.61 2.61 2.61 409.55
July 10, 2020, 7:45 p.m. 2.61 2.61 2.61 2.61 382.49
July 10, 2020, 7:40 p.m. 2.61 2.62 2.61 2.62 916.94
July 10, 2020, 7:30 p.m. 2.61 2.61 2.61 2.61 480.33
July 10, 2020, 7:25 p.m. 2.61 2.61 2.61 2.61 132.55
July 10, 2020, 7:20 p.m. 2.61 2.61 2.61 2.61 549.14
July 10, 2020, 7:15 p.m. 2.61 2.61 2.61 2.61 10457.51
July 10, 2020, 7:10 p.m. 2.61 2.61 2.61 2.61 472.1
July 10, 2020, 7:05 p.m. 2.61 2.61 2.61 2.61 5.0
July 10, 2020, 7 p.m. 2.61 2.61 2.61 2.61 111.77
July 10, 2020, 6:55 p.m. 2.61 2.61 2.61 2.61 27.64
July 10, 2020, 6:45 p.m. 2.61 2.61 2.61 2.61 132.93
July 10, 2020, 6:30 p.m. 2.6 2.61 2.6 2.61 664.37
July 10, 2020, 6:20 p.m. 2.61 2.61 2.61 2.61 132.74
July 10, 2020, 6:15 p.m. 2.61 2.61 2.61 2.61 142.51
July 10, 2020, 6:10 p.m. 2.61 2.61 2.61 2.61 200.19
July 10, 2020, 6:05 p.m. 2.61 2.61 2.61 2.61 222.24
July 10, 2020, 6 p.m. 2.61 2.61 2.61 2.61 937.59
July 10, 2020, 5:45 p.m. 2.61 2.61 2.61 2.61 244.46
July 10, 2020, 5:40 p.m. 2.61 2.61 2.61 2.61 734.53
July 10, 2020, 5:35 p.m. 2.61 2.61 2.61 2.61 323.68
July 10, 2020, 5:30 p.m. 2.61 2.61 2.61 2.61 236.93
July 10, 2020, 5:25 p.m. 2.61 2.61 2.61 2.61 1228.46
July 10, 2020, 5:20 p.m. 2.61 2.61 2.61 2.61 1257.01
July 10, 2020, 5:10 p.m. 2.61 2.61 2.61 2.61 496.33
July 10, 2020, 5:05 p.m. 2.61 2.61 2.61 2.61 4219.06
July 10, 2020, 5 p.m. 2.62 2.62 2.62 2.62 133.98
July 10, 2020, 4:55 p.m. 2.62 2.62 2.62 2.62 60.41
July 10, 2020, 4:50 p.m. 2.62 2.62 2.62 2.62 134.2
July 10, 2020, 4:40 p.m. 2.62 2.62 2.62 2.62 158.11
July 10, 2020, 4:20 p.m. 2.62 2.62 2.62 2.62 1263.45
July 10, 2020, 4:10 p.m. 2.63 2.63 2.63 2.63 863.73
July 10, 2020, 4:05 p.m. 2.63 2.63 2.63 2.63 4302.9
July 10, 2020, 4 p.m. 2.63 2.63 2.63 2.63 500.0
July 10, 2020, 3:55 p.m. 2.63 2.63 2.63 2.63 151.81
July 10, 2020, 3:45 p.m. 2.63 2.63 2.63 2.63 131.7
July 10, 2020, 3:30 p.m. 2.63 2.63 2.63 2.63 767.06
July 10, 2020, 3:25 p.m. 2.63 2.63 2.63 2.63 3266.01
July 10, 2020, 3:20 p.m. 2.63 2.63 2.62 2.62 631.85
July 10, 2020, 3:15 p.m. 2.62 2.63 2.62 2.63 382.46
July 10, 2020, 3:10 p.m. 2.62 2.62 2.62 2.62 1143.93
July 10, 2020, 3:05 p.m. 2.61 2.62 2.61 2.62 661.47
July 10, 2020, 2:55 p.m. 2.62 2.62 2.62 2.62 8.45
July 10, 2020, 2:50 p.m. 2.62 2.62 2.61 2.61 734.84
July 10, 2020, 2:45 p.m. 2.62 2.62 2.62 2.62 132.29
July 10, 2020, 2:40 p.m. 2.62 2.62 2.62 2.62 276.69
July 10, 2020, 2:35 p.m. 2.61 2.61 2.61 2.61 408.12
July 10, 2020, 2:30 p.m. 2.61 2.61 2.61 2.61 640.35
July 10, 2020, 2:25 p.m. 2.61 2.61 2.61 2.61 635.58
July 10, 2020, 2:20 p.m. 2.61 2.61 2.61 2.61 1087.13
July 10, 2020, 2:15 p.m. 2.61 2.61 2.61 2.61 847.35
July 10, 2020, 2:10 p.m. 2.6 2.6 2.6 2.6 638.7
July 10, 2020, 2:05 p.m. 2.6 2.61 2.6 2.6 1497.08
July 10, 2020, 2 p.m. 2.61 2.61 2.6 2.6 1209.96
July 10, 2020, 1:55 p.m. 2.61 2.61 2.61 2.61 824.42
July 10, 2020, 1:45 p.m. 2.61 2.61 2.61 2.61 52.82
July 10, 2020, 1:40 p.m. 2.61 2.61 2.6 2.61 556.97
July 10, 2020, 1:35 p.m. 2.61 2.61 2.6 2.61 2041.59
July 10, 2020, 1:30 p.m. 2.61 2.61 2.61 2.61 132.77
July 10, 2020, 1:25 p.m. 2.61 2.61 2.61 2.61 132.6
July 10, 2020, 1:20 p.m. 2.61 2.61 2.61 2.61 2906.29
July 10, 2020, 1:15 p.m. 2.61 2.61 2.61 2.61 341.45
July 10, 2020, 1:05 p.m. 2.61 2.61 2.61 2.61 75.0
July 10, 2020, 1 p.m. 2.62 2.62 2.62 2.62 616.36
July 10, 2020, 12:55 p.m. 2.61 2.61 2.61 2.61 248.62
July 10, 2020, 12:50 p.m. 2.61 2.62 2.61 2.61 371.47
July 10, 2020, 12:45 p.m. 2.61 2.61 2.61 2.61 308.3
July 10, 2020, 12:40 p.m. 2.61 2.61 2.61 2.61 5578.66
July 10, 2020, 12:35 p.m. 2.61 2.61 2.6 2.61 34696.66
July 10, 2020, 12:25 p.m. 2.61 2.61 2.61 2.61 38.34
July 10, 2020, 12:10 p.m. 2.62 2.62 2.62 2.62 261.01
July 10, 2020, 12:05 p.m. 2.62 2.62 2.61 2.61 631.48
July 10, 2020, noon 2.6 2.61 2.6 2.61 6255.85
July 10, 2020, 11:55 a.m. 2.61 2.61 2.6 2.6 494.69
July 10, 2020, 11:50 a.m. 2.61 2.61 2.61 2.61 14.32
July 10, 2020, 11:45 a.m. 2.6 2.6 2.6 2.6 46.04
July 10, 2020, 11:40 a.m. 2.61 2.61 2.6 2.61 3706.84
July 10, 2020, 11:35 a.m. 2.62 2.62 2.62 2.62 132.47
July 10, 2020, 11:30 a.m. 2.62 2.62 2.62 2.62 569.8
July 10, 2020, 11:25 a.m. 2.63 2.63 2.63 2.63 594.42
July 10, 2020, 11:20 a.m. 2.63 2.63 2.63 2.63 500.0
July 10, 2020, 11:15 a.m. 2.62 2.63 2.62 2.63 832.01
July 10, 2020, 11:10 a.m. 2.62 2.62 2.62 2.62 460.81
July 10, 2020, 11:05 a.m. 2.62 2.62 2.62 2.62 20.0
July 10, 2020, 11 a.m. 2.62 2.62 2.62 2.62 264.28
July 10, 2020, 10:50 a.m. 2.62 2.62 2.62 2.62 152.34
July 10, 2020, 10:35 a.m. 2.61 2.62 2.61 2.62 167.32
July 10, 2020, 10:25 a.m. 2.61 2.61 2.61 2.61 500.0
July 10, 2020, 10:20 a.m. 2.61 2.61 2.61 2.61 2904.0
July 10, 2020, 10:10 a.m. 2.62 2.62 2.62 2.62 250.36
July 10, 2020, 10:05 a.m. 2.63 2.63 2.62 2.62 473.9
July 10, 2020, 10 a.m. 2.62 2.63 2.62 2.63 427.7
July 10, 2020, 9:50 a.m. 2.62 2.62 2.62 2.62 20.0
July 10, 2020, 9:40 a.m. 2.62 2.62 2.62 2.62 2.09
July 10, 2020, 9:30 a.m. 2.62 2.62 2.62 2.62 629.52
July 10, 2020, 9:20 a.m. 2.62 2.62 2.62 2.62 7.41
July 10, 2020, 9:15 a.m. 2.62 2.62 2.62 2.62 24.77
July 10, 2020, 9:05 a.m. 2.62 2.62 2.62 2.62 1036.06
July 10, 2020, 9 a.m. 2.62 2.62 2.62 2.62 1137.26
July 10, 2020, 8:55 a.m. 2.63 2.63 2.62 2.62 502.5
July 10, 2020, 8:50 a.m. 2.63 2.63 2.63 2.63 3.57
July 10, 2020, 8:45 a.m. 2.63 2.63 2.63 2.63 1427.83
July 10, 2020, 8:35 a.m. 2.63 2.63 2.63 2.63 3388.95
July 10, 2020, 8:30 a.m. 2.62 2.63 2.62 2.63 830.91
July 10, 2020, 8:25 a.m. 2.61 2.61 2.61 2.61 469.51
July 10, 2020, 8:20 a.m. 2.61 2.61 2.61 2.61 279.36
July 10, 2020, 8:15 a.m. 2.61 2.62 2.61 2.62 313.31
July 10, 2020, 8:10 a.m. 2.61 2.61 2.61 2.61 133.75
July 10, 2020, 8:05 a.m. 2.6 2.61 2.6 2.61 164.42
July 10, 2020, 8 a.m. 2.6 2.6 2.6 2.6 12787.7
July 10, 2020, 7:55 a.m. 2.6 2.6 2.59 2.6 2940.76
July 10, 2020, 7:50 a.m. 2.61 2.61 2.6 2.6 22.0
July 10, 2020, 7:45 a.m. 2.61 2.61 2.61 2.61 35.3
July 10, 2020, 7:40 a.m. 2.6 2.61 2.6 2.61 1488.29
July 10, 2020, 7:30 a.m. 2.6 2.61 2.6 2.61 278.22
July 10, 2020, 7:20 a.m. 2.59 2.6 2.59 2.6 3243.33
July 10, 2020, 7:15 a.m. 2.6 2.6 2.6 2.6 300.0
July 10, 2020, 7:10 a.m. 2.59 2.6 2.59 2.6 119.35
July 10, 2020, 7:05 a.m. 2.58 2.59 2.58 2.58 1626.54
July 10, 2020, 7 a.m. 2.6 2.6 2.58 2.58 11485.77
July 10, 2020, 6:55 a.m. 2.61 2.61 2.61 2.61 2.0
July 10, 2020, 6:50 a.m. 2.61 2.61 2.61 2.61 76.25
July 10, 2020, 6:40 a.m. 2.61 2.61 2.61 2.61 8612.85
July 10, 2020, 6:30 a.m. 2.61 2.61 2.61 2.61 182.76
July 10, 2020, 6:20 a.m. 2.61 2.61 2.61 2.61 2.5
July 10, 2020, 6:15 a.m. 2.61 2.62 2.61 2.62 66.1
July 10, 2020, 6:05 a.m. 2.61 2.61 2.61 2.61 258.91
July 10, 2020, 6 a.m. 2.61 2.61 2.61 2.61 18.82
July 10, 2020, 5:55 a.m. 2.6 2.61 2.6 2.61 883.34
July 10, 2020, 5:50 a.m. 2.61 2.61 2.61 2.61 13.71
July 10, 2020, 5:45 a.m. 2.61 2.61 2.6 2.61 5468.5
July 10, 2020, 5:40 a.m. 2.6 2.6 2.6 2.6 920.07
July 10, 2020, 5:35 a.m. 2.61 2.61 2.61 2.61 100.0
July 10, 2020, 5:30 a.m. 2.61 2.61 2.61 2.61 21.62
July 10, 2020, 5:25 a.m. 2.61 2.61 2.61 2.61 210.0
July 10, 2020, 5:20 a.m. 2.62 2.62 2.62 2.62 3839.73
July 10, 2020, 5:15 a.m. 2.62 2.62 2.62 2.62 1734.29
July 10, 2020, 5:10 a.m. 2.62 2.62 2.61 2.61 889.6
July 10, 2020, 5:05 a.m. 2.61 2.62 2.61 2.62 517.92
July 10, 2020, 5 a.m. 2.6 2.6 2.59 2.6 8281.51
July 10, 2020, 4:55 a.m. 2.61 2.61 2.6 2.6 14010.06
July 10, 2020, 4:50 a.m. 2.61 2.61 2.61 2.61 1082.2
July 10, 2020, 4:45 a.m. 2.6 2.61 2.6 2.6 536.17
July 10, 2020, 4:40 a.m. 2.6 2.6 2.6 2.6 337.0
July 10, 2020, 4:35 a.m. 2.61 2.61 2.6 2.6 5559.03
July 10, 2020, 4:30 a.m. 2.61 2.61 2.61 2.61 1265.88
July 10, 2020, 4:25 a.m. 2.62 2.62 2.61 2.61 2055.7
July 10, 2020, 4:20 a.m. 2.62 2.62 2.62 2.62 6676.67
July 10, 2020, 4:15 a.m. 2.62 2.62 2.62 2.62 1493.95
July 10, 2020, 4:10 a.m. 2.62 2.62 2.62 2.62 1101.49
July 10, 2020, 4:05 a.m. 2.62 2.62 2.62 2.62 9532.95
July 10, 2020, 4 a.m. 2.62 2.62 2.62 2.62 9130.58
July 10, 2020, 3:55 a.m. 2.62 2.62 2.62 2.62 30.0
July 10, 2020, 3:50 a.m. 2.62 2.62 2.62 2.62 7088.98
July 10, 2020, 3:45 a.m. 2.62 2.63 2.62 2.62 8327.96
July 10, 2020, 3:40 a.m. 2.63 2.63 2.63 2.63 11290.02
July 10, 2020, 3:35 a.m. 2.63 2.63 2.63 2.63 15109.66
July 10, 2020, 3:30 a.m. 2.63 2.63 2.63 2.63 1986.14
July 10, 2020, 3:20 a.m. 2.63 2.63 2.63 2.63 426.6
July 10, 2020, 3:15 a.m. 2.63 2.63 2.63 2.63 2300.0
July 10, 2020, 3:05 a.m. 2.63 2.63 2.63 2.63 2226.05
July 10, 2020, 3 a.m. 2.63 2.63 2.63 2.63 40000.0
July 10, 2020, 2:55 a.m. 2.63 2.63 2.63 2.63 20000.0
July 10, 2020, 2:50 a.m. 2.63 2.63 2.62 2.63 15212.03
July 10, 2020, 2:40 a.m. 2.62 2.62 2.62 2.62 1188.38
July 10, 2020, 2:30 a.m. 2.62 2.62 2.62 2.62 1149.55
July 10, 2020, 2:25 a.m. 2.63 2.63 2.63 2.63 139.81
July 10, 2020, 2:20 a.m. 2.63 2.63 2.63 2.63 323.76
July 10, 2020, 2:15 a.m. 2.63 2.63 2.63 2.63 263.82
July 10, 2020, 2:10 a.m. 2.63 2.63 2.63 2.63 10892.2
July 10, 2020, 1:55 a.m. 2.64 2.64 2.63 2.63 498.61
July 10, 2020, 1:40 a.m. 2.64 2.64 2.64 2.64 1000.97
July 10, 2020, 1:35 a.m. 2.64 2.64 2.64 2.64 301.24
July 10, 2020, 1:30 a.m. 2.64 2.64 2.64 2.64 253.69
July 10, 2020, 1:10 a.m. 2.63 2.63 2.63 2.63 13.26
July 10, 2020, 1 a.m. 2.63 2.63 2.63 2.63 47.4
July 10, 2020, 12:55 a.m. 2.64 2.64 2.64 2.64 312.37
July 10, 2020, 12:50 a.m. 2.64 2.64 2.64 2.64 151.83
July 10, 2020, 12:45 a.m. 2.64 2.64 2.64 2.64 285.31
July 10, 2020, 12:40 a.m. 2.65 2.65 2.65 2.65 131.3
July 10, 2020, 12:35 a.m. 2.65 2.65 2.65 2.65 262.56
July 10, 2020, 12:30 a.m. 2.65 2.65 2.65 2.65 630.3
July 10, 2020, 12:25 a.m. 2.65 2.65 2.65 2.65 35.18
July 10, 2020, 12:20 a.m. 2.64 2.64 2.64 2.64 316.06
July 10, 2020, 12:15 a.m. 2.64 2.64 2.64 2.64 947.44
July 10, 2020, 12:10 a.m. 2.64 2.64 2.64 2.64 527.79
July 10, 2020, 12:05 a.m. 2.64 2.64 2.64 2.64 489.63
July 10, 2020, midnight 2.65 2.65 2.65 2.65 9.44
July 9, 2020, 11:50 p.m. 2.65 2.65 2.65 2.65 582.38
July 9, 2020, 11:45 p.m. 2.64 2.64 2.64 2.64 276.37
July 9, 2020, 11:40 p.m. 2.64 2.64 2.64 2.64 200.0
July 9, 2020, 11:20 p.m. 2.64 2.64 2.64 2.64 330.0
July 9, 2020, 11:10 p.m. 2.63 2.63 2.63 2.63 416.0
July 9, 2020, 11:05 p.m. 2.64 2.64 2.64 2.64 1100.0
July 9, 2020, 11 p.m. 2.65 2.65 2.64 2.64 31.42
July 9, 2020, 10:55 p.m. 2.65 2.65 2.65 2.65 250.0
July 9, 2020, 10:50 p.m. 2.65 2.65 2.65 2.65 211.22
July 9, 2020, 10:45 p.m. 2.65 2.66 2.65 2.66 300.53
July 9, 2020, 10:40 p.m. 2.65 2.65 2.65 2.65 131.12
July 9, 2020, 10:35 p.m. 2.65 2.65 2.65 2.65 705.25
July 9, 2020, 10:30 p.m. 2.64 2.64 2.64 2.64 22.0
July 9, 2020, 10:25 p.m. 2.64 2.64 2.64 2.64 66.0
July 9, 2020, 10:20 p.m. 2.64 2.64 2.64 2.64 285.94
July 9, 2020, 10:10 p.m. 2.63 2.64 2.63 2.64 3495.79
July 9, 2020, 10:05 p.m. 2.63 2.63 2.63 2.63 47.04
July 9, 2020, 10 p.m. 2.64 2.64 2.64 2.64 383.93
July 9, 2020, 9:45 p.m. 2.64 2.64 2.64 2.64 3000.0
July 9, 2020, 9:40 p.m. 2.63 2.64 2.63 2.64 1097.17
July 9, 2020, 9:35 p.m. 2.63 2.63 2.63 2.63 133.51
July 9, 2020, 9:25 p.m. 2.63 2.63 2.63 2.63 11.5
July 9, 2020, 9:10 p.m. 2.63 2.63 2.63 2.63 2.0
July 9, 2020, 9:05 p.m. 2.63 2.64 2.63 2.63 2630.06
July 9, 2020, 9 p.m. 2.63 2.63 2.63 2.63 68.21
July 9, 2020, 8:55 p.m. 2.63 2.63 2.63 2.63 140.69
July 9, 2020, 8:50 p.m. 2.63 2.63 2.63 2.63 920.0
July 9, 2020, 8:45 p.m. 2.63 2.63 2.63 2.63 3877.13
July 9, 2020, 8:40 p.m. 2.62 2.63 2.62 2.63 4859.27
July 9, 2020, 8:35 p.m. 2.61 2.62 2.61 2.62 153.17
July 9, 2020, 8:30 p.m. 2.61 2.61 2.61 2.61 1939.92
July 9, 2020, 8:25 p.m. 2.61 2.61 2.61 2.61 292.31
July 9, 2020, 8:20 p.m. 2.61 2.61 2.61 2.61 238.24
July 9, 2020, 8:15 p.m. 2.6 2.6 2.6 2.6 14.97
July 9, 2020, 8:05 p.m. 2.6 2.61 2.6 2.61 1391.35
July 9, 2020, 8 p.m. 2.6 2.6 2.6 2.6 120.16
July 9, 2020, 7:55 p.m. 2.6 2.6 2.6 2.6 38.5
July 9, 2020, 7:50 p.m. 2.6 2.6 2.6 2.6 2904.0
July 9, 2020, 7:45 p.m. 2.59 2.61 2.59 2.61 780.0
July 9, 2020, 7:40 p.m. 2.59 2.59 2.59 2.59 10690.1
July 9, 2020, 7:35 p.m. 2.59 2.59 2.58 2.58 4388.91
July 9, 2020, 7:30 p.m. 2.61 2.61 2.59 2.59 21809.08
July 9, 2020, 7:25 p.m. 2.62 2.62 2.61 2.61 774.24
July 9, 2020, 7:20 p.m. 2.62 2.62 2.61 2.61 2721.82
July 9, 2020, 7:15 p.m. 2.62 2.62 2.61 2.62 1188.69
July 9, 2020, 7:10 p.m. 2.62 2.62 2.62 2.62 4060.38
July 9, 2020, 7 p.m. 2.63 2.63 2.63 2.63 44.98
July 9, 2020, 6:55 p.m. 2.64 2.64 2.64 2.64 11.1
July 9, 2020, 6:50 p.m. 2.63 2.63 2.63 2.63 408.0
July 9, 2020, 6:45 p.m. 2.63 2.63 2.63 2.63 205.1
July 9, 2020, 6:40 p.m. 2.63 2.63 2.63 2.63 314.09
July 9, 2020, 6:35 p.m. 2.63 2.63 2.63 2.63 161.14
July 9, 2020, 6:20 p.m. 2.63 2.63 2.63 2.63 297.44
July 9, 2020, 6:15 p.m. 2.63 2.63 2.63 2.63 631.97
July 9, 2020, 6:10 p.m. 2.63 2.63 2.63 2.63 124.43
July 9, 2020, 6:05 p.m. 2.62 2.63 2.62 2.63 1794.09
July 9, 2020, 6 p.m. 2.62 2.62 2.62 2.62 214.2
July 9, 2020, 5:55 p.m. 2.63 2.63 2.63 2.63 400.0
July 9, 2020, 5:50 p.m. 2.63 2.63 2.63 2.63 1232.66
July 9, 2020, 5:45 p.m. 2.62 2.62 2.62 2.62 16.04
July 9, 2020, 5:40 p.m. 2.62 2.63 2.62 2.63 431.44
July 9, 2020, 5:35 p.m. 2.63 2.63 2.62 2.62 576.57
July 9, 2020, 5:30 p.m. 2.63 2.63 2.63 2.63 12.04
July 9, 2020, 5:25 p.m. 2.63 2.63 2.63 2.63 203.13
July 9, 2020, 5:20 p.m. 2.63 2.63 2.63 2.63 13.28
July 9, 2020, 5:15 p.m. 2.63 2.63 2.63 2.63 15.89
July 9, 2020, 5:10 p.m. 2.62 2.62 2.62 2.62 59.37
July 9, 2020, 5:05 p.m. 2.63 2.63 2.62 2.62 367.34
July 9, 2020, 5 p.m. 2.62 2.63 2.62 2.63 842.65
July 9, 2020, 4:55 p.m. 2.62 2.62 2.62 2.62 2224.14
July 9, 2020, 4:50 p.m. 2.62 2.62 2.62 2.62 4786.79
July 9, 2020, 4:45 p.m. 2.62 2.62 2.61 2.62 2150.97
July 9, 2020, 4:40 p.m. 2.62 2.62 2.62 2.62 2666.43
July 9, 2020, 4:35 p.m. 2.62 2.62 2.62 2.62 1582.92
July 9, 2020, 4:30 p.m. 2.62 2.62 2.62 2.62 1080.0
July 9, 2020, 4:25 p.m. 2.63 2.63 2.62 2.63 1578.34
July 9, 2020, 4:20 p.m. 2.62 2.63 2.62 2.63 2484.17
July 9, 2020, 4:15 p.m. 2.63 2.63 2.62 2.62 1246.54
July 9, 2020, 4:10 p.m. 2.63 2.63 2.62 2.62 1600.0
July 9, 2020, 4:05 p.m. 2.62 2.62 2.62 2.62 1032.69
July 9, 2020, 4 p.m. 2.62 2.63 2.61 2.63 5929.08
July 9, 2020, 3:55 p.m. 2.62 2.63 2.62 2.62 1436.93
July 9, 2020, 3:50 p.m. 2.63 2.63 2.62 2.62 272.95
July 9, 2020, 3:45 p.m. 2.63 2.63 2.63 2.63 12397.93
July 9, 2020, 3:40 p.m. 2.62 2.63 2.62 2.63 154.27
July 9, 2020, 3:35 p.m. 2.64 2.64 2.62 2.62 2172.82
July 9, 2020, 3:30 p.m. 2.62 2.64 2.62 2.63 2437.34
July 9, 2020, 3:25 p.m. 2.62 2.62 2.61 2.62 1290.93
July 9, 2020, 3:20 p.m. 2.63 2.63 2.6 2.62 77731.85
July 9, 2020, 3:15 p.m. 2.63 2.64 2.63 2.63 3145.61
July 9, 2020, 3:10 p.m. 2.63 2.64 2.63 2.64 6603.25
July 9, 2020, 3:05 p.m. 2.63 2.63 2.62 2.63 12427.84
July 9, 2020, 3 p.m. 2.64 2.64 2.61 2.64 62120.62
July 9, 2020, 2:55 p.m. 2.67 2.67 2.64 2.64 214992.55
July 9, 2020, 2:50 p.m. 2.67 2.68 2.67 2.67 10284.83
July 9, 2020, 2:45 p.m. 2.67 2.69 2.67 2.68 998.42
July 9, 2020, 2:40 p.m. 2.69 2.69 2.69 2.69 906.89
July 9, 2020, 2:35 p.m. 2.69 2.69 2.69 2.69 175.91
July 9, 2020, 2:30 p.m. 2.68 2.69 2.68 2.69 1222.77
July 9, 2020, 2:25 p.m. 2.68 2.68 2.67 2.68 3997.56
July 9, 2020, 2:20 p.m. 2.69 2.69 2.67 2.68 38849.77
July 9, 2020, 2:15 p.m. 2.69 2.69 2.69 2.69 2462.24
July 9, 2020, 2:10 p.m. 2.68 2.68 2.68 2.68 26291.51
July 9, 2020, 2:05 p.m. 2.69 2.69 2.68 2.68 236.88
July 9, 2020, 2 p.m. 2.68 2.69 2.68 2.69 3663.17
July 9, 2020, 1:55 p.m. 2.69 2.69 2.69 2.69 282.62
July 9, 2020, 1:50 p.m. 2.68 2.69 2.68 2.69 25412.39
July 9, 2020, 1:45 p.m. 2.68 2.68 2.68 2.68 27.0
July 9, 2020, 1:40 p.m. 2.69 2.69 2.68 2.68 6446.25
July 9, 2020, 1:35 p.m. 2.7 2.7 2.69 2.69 15319.08
July 9, 2020, 1:30 p.m. 2.7 2.7 2.7 2.7 601.21
July 9, 2020, 1:25 p.m. 2.69 2.7 2.69 2.69 3212.37
July 9, 2020, 1:20 p.m. 2.69 2.69 2.69 2.69 1078.15
July 9, 2020, 1:10 p.m. 2.71 2.71 2.7 2.7 2223.58
July 9, 2020, 1:05 p.m. 2.71 2.71 2.71 2.71 799.18
July 9, 2020, 1 p.m. 2.72 2.72 2.71 2.71 1439.8
July 9, 2020, 12:55 p.m. 2.72 2.72 2.72 2.72 661.71
July 9, 2020, 12:50 p.m. 2.71 2.71 2.71 2.71 25.41
July 9, 2020, 12:45 p.m. 2.71 2.71 2.71 2.71 2499.94
July 9, 2020, 12:40 p.m. 2.71 2.71 2.71 2.71 1277.11
July 9, 2020, 12:35 p.m. 2.72 2.72 2.71 2.71 1987.88
July 9, 2020, 12:30 p.m. 2.71 2.72 2.71 2.72 561.22
July 9, 2020, 12:25 p.m. 2.71 2.73 2.71 2.72 26563.38
July 9, 2020, 12:20 p.m. 2.7 2.71 2.7 2.71 491.1
July 9, 2020, 12:10 p.m. 2.7 2.7 2.7 2.7 407.06
July 9, 2020, 12:05 p.m. 2.7 2.7 2.7 2.7 552.55
July 9, 2020, noon 2.7 2.7 2.7 2.7 424.16
July 9, 2020, 11:55 a.m. 2.7 2.7 2.7 2.7 405.52
July 9, 2020, 11:50 a.m. 2.7 2.7 2.7 2.7 531.98
July 9, 2020, 11:45 a.m. 2.7 2.7 2.69 2.7 1152.15
July 9, 2020, 11:40 a.m. 2.69 2.7 2.69 2.7 3016.16
July 9, 2020, 11:35 a.m. 2.7 2.7 2.69 2.69 660.26
July 9, 2020, 11:30 a.m. 2.69 2.7 2.69 2.7 1860.94
July 9, 2020, 11:25 a.m. 2.69 2.69 2.69 2.69 2604.95
July 9, 2020, 11:20 a.m. 2.69 2.69 2.69 2.69 16.19
July 9, 2020, 11:15 a.m. 2.69 2.7 2.69 2.69 166.77
July 9, 2020, 11:10 a.m. 2.69 2.69 2.69 2.69 482.08
July 9, 2020, 11:05 a.m. 2.68 2.69 2.68 2.69 3028.96
July 9, 2020, 11 a.m. 2.68 2.68 2.67 2.68 3421.77
July 9, 2020, 10:55 a.m. 2.68 2.68 2.68 2.68 957.65
July 9, 2020, 10:50 a.m. 2.68 2.68 2.68 2.68 1791.59
July 9, 2020, 10:40 a.m. 2.68 2.69 2.68 2.68 3929.04
July 9, 2020, 10:35 a.m. 2.68 2.68 2.67 2.68 15145.11
July 9, 2020, 10:30 a.m. 2.69 2.69 2.68 2.68 4422.13
July 9, 2020, 10:20 a.m. 2.69 2.69 2.69 2.69 200.0
July 9, 2020, 10:15 a.m. 2.69 2.7 2.69 2.7 807.79
July 9, 2020, 10:10 a.m. 2.69 2.69 2.69 2.69 1585.99
July 9, 2020, 10:05 a.m. 2.7 2.7 2.69 2.69 332.1
July 9, 2020, 9:55 a.m. 2.7 2.7 2.7 2.7 130.0
July 9, 2020, 9:50 a.m. 2.7 2.7 2.7 2.7 60.0
July 9, 2020, 9:45 a.m. 2.7 2.7 2.7 2.7 1008.98
July 9, 2020, 9:40 a.m. 2.7 2.7 2.7 2.7 1000.37
July 9, 2020, 9:35 a.m. 2.7 2.7 2.7 2.7 161.62
July 9, 2020, 9:30 a.m. 2.69 2.69 2.69 2.69 3469.68
July 9, 2020, 9:25 a.m. 2.69 2.7 2.69 2.7 2753.81
July 9, 2020, 9:20 a.m. 2.69 2.69 2.69 2.69 12465.55
July 9, 2020, 9:15 a.m. 2.7 2.7 2.69 2.69 1166.67
July 9, 2020, 9:10 a.m. 2.7 2.7 2.7 2.7 1275.78
July 9, 2020, 9:05 a.m. 2.7 2.71 2.7 2.71 5054.98
July 9, 2020, 8:55 a.m. 2.71 2.71 2.71 2.71 2235.84
July 9, 2020, 8:50 a.m. 2.71 2.71 2.71 2.71 1925.41
July 9, 2020, 8:45 a.m. 2.71 2.71 2.71 2.71 1910.0
July 9, 2020, 8:40 a.m. 2.71 2.71 2.71 2.71 1850.57
July 9, 2020, 8:35 a.m. 2.71 2.71 2.71 2.71 1999.59
July 9, 2020, 8:30 a.m. 2.71 2.71 2.71 2.71 1008.63
July 9, 2020, 8:25 a.m. 2.71 2.71 2.71 2.71 12760.05
July 9, 2020, 8:20 a.m. 2.71 2.71 2.71 2.71 800.0
July 9, 2020, 8:15 a.m. 2.71 2.71 2.71 2.71 270.61
July 9, 2020, 8:10 a.m. 2.71 2.72 2.71 2.72 3349.69
July 9, 2020, 8:05 a.m. 2.71 2.71 2.71 2.71 487.84
July 9, 2020, 8 a.m. 2.72 2.72 2.71 2.71 613.8
July 9, 2020, 7:55 a.m. 2.72 2.72 2.72 2.72 3795.76
July 9, 2020, 7:50 a.m. 2.72 2.72 2.72 2.72 231.55
July 9, 2020, 7:45 a.m. 2.72 2.72 2.72 2.72 7926.87
July 9, 2020, 7:40 a.m. 2.72 2.73 2.72 2.72 5704.0
July 9, 2020, 7:35 a.m. 2.71 2.72 2.71 2.72 11631.4
July 9, 2020, 7:30 a.m. 2.71 2.71 2.71 2.71 927.68
July 9, 2020, 7:25 a.m. 2.71 2.71 2.71 2.71 3703.58
July 9, 2020, 7:20 a.m. 2.71 2.71 2.71 2.71 4280.3
July 9, 2020, 7:15 a.m. 2.71 2.71 2.71 2.71 531.35
July 9, 2020, 7:10 a.m. 2.71 2.72 2.71 2.71 2859.7
July 9, 2020, 7:05 a.m. 2.71 2.71 2.71 2.71 3625.2
July 9, 2020, 7 a.m. 2.72 2.72 2.71 2.71 2659.29
July 9, 2020, 6:55 a.m. 2.72 2.72 2.72 2.72 1834.66
July 9, 2020, 6:50 a.m. 2.72 2.72 2.72 2.72 3520.95
July 9, 2020, 6:45 a.m. 2.72 2.72 2.71 2.72 9591.49
July 9, 2020, 6:40 a.m. 2.72 2.73 2.72 2.73 2724.64
July 9, 2020, 6:35 a.m. 2.7 2.72 2.7 2.72 32148.51
July 9, 2020, 6:30 a.m. 2.69 2.7 2.69 2.7 10255.93
July 9, 2020, 6:25 a.m. 2.68 2.69 2.68 2.69 11110.93
July 9, 2020, 6:20 a.m. 2.68 2.68 2.68 2.68 2096.99
July 9, 2020, 6:15 a.m. 2.68 2.68 2.68 2.68 2337.19
July 9, 2020, 6:10 a.m. 2.68 2.68 2.68 2.68 3882.46
July 9, 2020, 6:05 a.m. 2.67 2.68 2.67 2.68 10678.16
July 9, 2020, 6 a.m. 2.67 2.67 2.67 2.67 2567.38
July 9, 2020, 5:50 a.m. 2.66 2.67 2.66 2.67 878.07
July 9, 2020, 5:45 a.m. 2.66 2.66 2.66 2.66 1998.51
July 9, 2020, 5:40 a.m. 2.66 2.66 2.66 2.66 9382.9
July 9, 2020, 5:35 a.m. 2.66 2.66 2.66 2.66 2124.79
July 9, 2020, 5:30 a.m. 2.66 2.66 2.66 2.66 2076.23
July 9, 2020, 5:20 a.m. 2.66 2.66 2.66 2.66 200.0
July 9, 2020, 5:15 a.m. 2.66 2.66 2.66 2.66 93.81
July 9, 2020, 5:05 a.m. 2.65 2.65 2.65 2.65 1722.72
July 9, 2020, 5 a.m. 2.65 2.65 2.65 2.65 2376.47
July 9, 2020, 4:55 a.m. 2.65 2.65 2.65 2.65 2384.31
July 9, 2020, 4:50 a.m. 2.66 2.66 2.66 2.66 1435.9
July 9, 2020, 4:45 a.m. 2.66 2.66 2.66 2.66 132.2
July 9, 2020, 4:40 a.m. 2.66 2.66 2.66 2.66 485.18
July 9, 2020, 4:35 a.m. 2.66 2.66 2.66 2.66 1382.83
July 9, 2020, 4:30 a.m. 2.66 2.66 2.66 2.66 1219.8
July 9, 2020, 4:15 a.m. 2.65 2.65 2.65 2.65 2159.57
July 9, 2020, 4:10 a.m. 2.65 2.65 2.65 2.65 130.66
July 9, 2020, 4:05 a.m. 2.65 2.65 2.65 2.65 14.34
July 9, 2020, 4 a.m. 2.65 2.65 2.65 2.65 1939.25
July 9, 2020, 3:55 a.m. 2.65 2.65 2.65 2.65 2990.94
July 9, 2020, 3:50 a.m. 2.65 2.65 2.65 2.65 4.0
July 9, 2020, 3:45 a.m. 2.65 2.65 2.65 2.65 1001.98
July 9, 2020, 3:40 a.m. 2.64 2.64 2.64 2.64 383.95
July 9, 2020, 3:35 a.m. 2.64 2.64 2.64 2.64 603.9
July 9, 2020, 3:30 a.m. 2.64 2.64 2.64 2.64 4360.4
July 9, 2020, 3:25 a.m. 2.65 2.65 2.64 2.64 3700.38
July 9, 2020, 3:20 a.m. 2.65 2.65 2.65 2.65 14313.42
July 9, 2020, 3:15 a.m. 2.65 2.65 2.65 2.65 443.46
July 9, 2020, 3:10 a.m. 2.65 2.65 2.64 2.65 12969.69
July 9, 2020, 3:05 a.m. 2.64 2.65 2.64 2.65 4386.94
July 9, 2020, 3 a.m. 2.64 2.64 2.64 2.64 3252.81
July 9, 2020, 2:55 a.m. 2.64 2.65 2.64 2.65 42.17
July 9, 2020, 2:50 a.m. 2.64 2.64 2.64 2.64 5374.95
July 9, 2020, 2:45 a.m. 2.64 2.64 2.63 2.64 426.42
July 9, 2020, 2:40 a.m. 2.65 2.65 2.64 2.64 10927.05
July 9, 2020, 2:30 a.m. 2.65 2.65 2.65 2.65 318.3
July 9, 2020, 2:25 a.m. 2.65 2.65 2.65 2.65 98.61
July 9, 2020, 2:20 a.m. 2.65 2.65 2.65 2.65 651.14
July 9, 2020, 2:15 a.m. 2.65 2.65 2.65 2.65 2.0
July 9, 2020, 2:10 a.m. 2.66 2.66 2.66 2.66 53.12
July 9, 2020, 2:05 a.m. 2.66 2.66 2.66 2.66 267.6
July 9, 2020, 2 a.m. 2.65 2.65 2.64 2.65 3528.18
July 9, 2020, 1:55 a.m. 2.65 2.65 2.65 2.65 1073.33
July 9, 2020, 1:50 a.m. 2.66 2.66 2.65 2.65 447.8
July 9, 2020, 1:45 a.m. 2.66 2.66 2.66 2.66 2.93
July 9, 2020, 1:40 a.m. 2.66 2.66 2.66 2.66 296.1
July 9, 2020, 1:35 a.m. 2.66 2.66 2.66 2.66 50.0
July 9, 2020, 1:30 a.m. 2.66 2.66 2.66 2.66 5143.64
July 9, 2020, 1:25 a.m. 2.66 2.66 2.66 2.66 1030.75
July 9, 2020, 1:20 a.m. 2.66 2.66 2.66 2.66 1677.97
July 9, 2020, 1:15 a.m. 2.65 2.65 2.65 2.65 282.62
July 9, 2020, 1:05 a.m. 2.65 2.65 2.65 2.65 441.38
July 9, 2020, 1 a.m. 2.65 2.65 2.65 2.65 155.49
July 9, 2020, 12:55 a.m. 2.66 2.66 2.66 2.66 497.24
July 9, 2020, 12:50 a.m. 2.66 2.66 2.66 2.66 131.93
July 9, 2020, 12:45 a.m. 2.66 2.66 2.66 2.66 154.77
July 9, 2020, 12:35 a.m. 2.66 2.66 2.66 2.66 3000.0
July 9, 2020, 12:30 a.m. 2.66 2.67 2.66 2.67 5555.55
July 9, 2020, 12:25 a.m. 2.66 2.66 2.65 2.65 9096.64
July 9, 2020, 12:20 a.m. 2.67 2.67 2.66 2.66 1710.87
July 9, 2020, 12:15 a.m. 2.67 2.67 2.66 2.66 297.83
July 9, 2020, 12:10 a.m. 2.67 2.67 2.67 2.67 878.08
July 9, 2020, 12:05 a.m. 2.68 2.68 2.67 2.67 155.36
July 9, 2020, midnight 2.68 2.68 2.68 2.68 5076.34
July 8, 2020, 11:55 p.m. 2.69 2.69 2.69 2.69 29.57
July 8, 2020, 11:50 p.m. 2.68 2.68 2.68 2.68 463.02
July 8, 2020, 11:40 p.m. 2.68 2.68 2.68 2.68 13.23
July 8, 2020, 11:35 p.m. 2.68 2.68 2.68 2.68 648.01
July 8, 2020, 11:30 p.m. 2.68 2.68 2.68 2.68 3489.52
July 8, 2020, 11:25 p.m. 2.68 2.68 2.68 2.68 643.92
July 8, 2020, 11:20 p.m. 2.68 2.68 2.68 2.68 204.8
July 8, 2020, 11:15 p.m. 2.68 2.68 2.68 2.68 197.22
July 8, 2020, 11:05 p.m. 2.69 2.69 2.68 2.68 6259.05
July 8, 2020, 11 p.m. 2.69 2.69 2.69 2.69 26.48
July 8, 2020, 10:55 p.m. 2.69 2.69 2.69 2.69 780.73
July 8, 2020, 10:50 p.m. 2.7 2.7 2.69 2.69 2829.37
July 8, 2020, 10:45 p.m. 2.7 2.7 2.7 2.7 311.18
July 8, 2020, 10:40 p.m. 2.7 2.7 2.7 2.7 3202.29
July 8, 2020, 10:35 p.m. 2.7 2.7 2.69 2.7 2719.18
July 8, 2020, 10:30 p.m. 2.69 2.7 2.69 2.7 5177.94
July 8, 2020, 10:25 p.m. 2.69 2.69 2.69 2.69 156.11
July 8, 2020, 10:20 p.m. 2.69 2.69 2.69 2.69 2463.35
July 8, 2020, 10:15 p.m. 2.69 2.69 2.69 2.69 1500.0
July 8, 2020, 10:10 p.m. 2.69 2.69 2.69 2.69 941.92
July 8, 2020, 10:05 p.m. 2.68 2.69 2.68 2.69 1605.19
July 8, 2020, 10 p.m. 2.68 2.68 2.68 2.68 17.93
July 8, 2020, 9:55 p.m. 2.69 2.69 2.68 2.68 3436.64
July 8, 2020, 9:50 p.m. 2.68 2.69 2.68 2.69 1474.48
July 8, 2020, 9:45 p.m. 2.68 2.68 2.68 2.68 861.77
July 8, 2020, 9:40 p.m. 2.68 2.68 2.68 2.68 566.92
July 8, 2020, 9:35 p.m. 2.68 2.68 2.68 2.68 134.78
July 8, 2020, 9:30 p.m. 2.68 2.68 2.68 2.68 100.0
July 8, 2020, 9:10 p.m. 2.68 2.68 2.67 2.68 2820.23
July 8, 2020, 9:05 p.m. 2.68 2.68 2.68 2.68 16.79
July 8, 2020, 8:55 p.m. 2.68 2.68 2.68 2.68 212.16
July 8, 2020, 8:50 p.m. 2.67 2.67 2.67 2.67 318.86
July 8, 2020, 8:45 p.m. 2.67 2.68 2.67 2.68 1094.44
July 8, 2020, 8:40 p.m. 2.68 2.68 2.68 2.68 30.0
July 8, 2020, 8:35 p.m. 2.68 2.68 2.67 2.68 1145.91
July 8, 2020, 8:30 p.m. 2.68 2.68 2.68 2.68 229.18
July 8, 2020, 8:25 p.m. 2.68 2.68 2.68 2.68 59.0
July 8, 2020, 8:20 p.m. 2.68 2.68 2.68 2.68 272.79
July 8, 2020, 8:15 p.m. 2.69 2.69 2.68 2.68 2573.12
July 8, 2020, 8 p.m. 2.68 2.69 2.68 2.68 1446.93
July 8, 2020, 7:55 p.m. 2.68 2.68 2.68 2.68 743.51
July 8, 2020, 7:50 p.m. 2.68 2.68 2.68 2.68 1648.25
July 8, 2020, 7:45 p.m. 2.69 2.69 2.69 2.69 300.0
July 8, 2020, 7:40 p.m. 2.68 2.69 2.68 2.69 5063.9
July 8, 2020, 7:35 p.m. 2.68 2.68 2.68 2.68 2096.1
July 8, 2020, 7:30 p.m. 2.68 2.68 2.68 2.68 14472.22
July 8, 2020, 7:25 p.m. 2.68 2.68 2.68 2.68 7865.37
July 8, 2020, 7:20 p.m. 2.68 2.68 2.68 2.68 874.81
July 8, 2020, 7:15 p.m. 2.68 2.68 2.68 2.68 2689.38
July 8, 2020, 7:10 p.m. 2.68 2.68 2.68 2.68 265.1
July 8, 2020, 7 p.m. 2.67 2.67 2.67 2.67 392.28
July 8, 2020, 6:55 p.m. 2.67 2.67 2.67 2.67 2877.94
July 8, 2020, 6:45 p.m. 2.67 2.67 2.67 2.67 251.59
July 8, 2020, 6:40 p.m. 2.67 2.67 2.67 2.67 131.44
July 8, 2020, 6:30 p.m. 2.68 2.68 2.68 2.68 1575.94
July 8, 2020, 6:25 p.m. 2.67 2.68 2.67 2.68 3254.78
July 8, 2020, 6:20 p.m. 2.67 2.68 2.67 2.68 635.54
July 8, 2020, 6:10 p.m. 2.67 2.67 2.67 2.67 232.25
July 8, 2020, 6:05 p.m. 2.67 2.67 2.67 2.67 1587.61
July 8, 2020, 6 p.m. 2.67 2.67 2.67 2.67 848.52
July 8, 2020, 5:50 p.m. 2.68 2.68 2.67 2.68 2070.61
July 8, 2020, 5:45 p.m. 2.67 2.68 2.67 2.67 4710.52
July 8, 2020, 5:40 p.m. 2.67 2.68 2.67 2.67 6799.86
July 8, 2020, 5:35 p.m. 2.68 2.68 2.67 2.68 12532.98
July 8, 2020, 5:30 p.m. 2.67 2.68 2.67 2.68 6058.45
July 8, 2020, 5:25 p.m. 2.67 2.67 2.67 2.67 1998.8
July 8, 2020, 5:20 p.m. 2.67 2.67 2.67 2.67 6274.62
July 8, 2020, 5:15 p.m. 2.67 2.68 2.67 2.67 2185.82
July 8, 2020, 5:10 p.m. 2.67 2.67 2.67 2.67 10989.93
July 8, 2020, 5:05 p.m. 2.67 2.67 2.67 2.67 2441.02
July 8, 2020, 5 p.m. 2.68 2.68 2.67 2.68 3225.0
July 8, 2020, 4:55 p.m. 2.68 2.68 2.68 2.68 297.0
July 8, 2020, 4:50 p.m. 2.68 2.68 2.68 2.68 390.43
July 8, 2020, 4:45 p.m. 2.68 2.68 2.68 2.68 5235.45
July 8, 2020, 4:40 p.m. 2.68 2.68 2.68 2.68 3798.9
July 8, 2020, 4:35 p.m. 2.68 2.69 2.68 2.68 7564.07
July 8, 2020, 4:30 p.m. 2.68 2.69 2.68 2.69 14056.71
July 8, 2020, 4:25 p.m. 2.68 2.69 2.68 2.68 28778.33
July 8, 2020, 4:20 p.m. 2.68 2.68 2.68 2.68 13848.89
July 8, 2020, 4:15 p.m. 2.67 2.68 2.67 2.68 11457.36
July 8, 2020, 4:10 p.m. 2.66 2.67 2.66 2.67 6258.28
July 8, 2020, 4:05 p.m. 2.67 2.67 2.66 2.67 3555.61
July 8, 2020, 4 p.m. 2.68 2.68 2.67 2.67 8343.42
July 8, 2020, 3:55 p.m. 2.68 2.68 2.67 2.68 14035.88
July 8, 2020, 3:50 p.m. 2.66 2.68 2.66 2.68 8236.85
July 8, 2020, 3:45 p.m. 2.67 2.67 2.66 2.66 4862.49
July 8, 2020, 3:40 p.m. 2.67 2.68 2.67 2.68 21475.69
July 8, 2020, 3:35 p.m. 2.67 2.68 2.67 2.67 2003.44
July 8, 2020, 3:30 p.m. 2.68 2.68 2.67 2.68 3356.81
July 8, 2020, 3:25 p.m. 2.68 2.68 2.68 2.68 3089.5
July 8, 2020, 3:20 p.m. 2.68 2.68 2.68 2.68 235.14
July 8, 2020, 3:15 p.m. 2.68 2.69 2.68 2.68 16730.11
July 8, 2020, 3:10 p.m. 2.68 2.68 2.68 2.68 1507.35
July 8, 2020, 3:05 p.m. 2.67 2.68 2.67 2.68 20974.95
July 8, 2020, 3 p.m. 2.68 2.68 2.68 2.68 3710.35
July 8, 2020, 2:55 p.m. 2.67 2.68 2.67 2.68 5993.04
July 8, 2020, 2:50 p.m. 2.67 2.67 2.67 2.67 861.6
July 8, 2020, 2:45 p.m. 2.68 2.68 2.68 2.68 1818.95
July 8, 2020, 2:40 p.m. 2.68 2.68 2.68 2.68 3226.2
July 8, 2020, 2:35 p.m. 2.67 2.68 2.67 2.68 3857.46
July 8, 2020, 2:30 p.m. 2.68 2.68 2.67 2.67 3529.02
July 8, 2020, 2:25 p.m. 2.68 2.68 2.68 2.68 3052.35
July 8, 2020, 2:20 p.m. 2.68 2.68 2.68 2.68 3460.95
July 8, 2020, 2:15 p.m. 2.69 2.69 2.68 2.68 919.7
July 8, 2020, 2:10 p.m. 2.68 2.68 2.68 2.68 869.77
July 8, 2020, 2:05 p.m. 2.69 2.69 2.68 2.68 537.62
July 8, 2020, 2 p.m. 2.7 2.71 2.7 2.7 11698.04
July 8, 2020, 1:55 p.m. 2.69 2.7 2.69 2.7 6043.29
July 8, 2020, 1:50 p.m. 2.69 2.71 2.69 2.69 48933.65
July 8, 2020, 1:45 p.m. 2.67 2.69 2.67 2.69 12155.53
July 8, 2020, 1:40 p.m. 2.67 2.68 2.67 2.67 3039.11
July 8, 2020, 1:35 p.m. 2.67 2.67 2.67 2.67 2012.68
July 8, 2020, 1:30 p.m. 2.66 2.67 2.66 2.67 12566.24
July 8, 2020, 1:25 p.m. 2.66 2.66 2.66 2.66 200.0
July 8, 2020, 1:20 p.m. 2.66 2.66 2.66 2.66 17.06
July 8, 2020, 1:15 p.m. 2.65 2.66 2.65 2.65 766.62
July 8, 2020, 1:10 p.m. 2.65 2.65 2.64 2.65 4144.57
July 8, 2020, 1:05 p.m. 2.65 2.65 2.65 2.65 1053.12
July 8, 2020, 1 p.m. 2.65 2.66 2.65 2.65 649.84
July 8, 2020, 12:55 p.m. 2.64 2.65 2.64 2.65 3433.16
July 8, 2020, 12:50 p.m. 2.65 2.65 2.65 2.65 4238.2
July 8, 2020, 12:45 p.m. 2.64 2.65 2.64 2.65 3178.6
July 8, 2020, 12:40 p.m. 2.66 2.66 2.64 2.64 7336.74
July 8, 2020, 12:35 p.m. 2.66 2.66 2.65 2.66 3386.49
July 8, 2020, 12:30 p.m. 2.66 2.66 2.65 2.66 1859.7
July 8, 2020, 12:25 p.m. 2.66 2.66 2.66 2.66 17941.92
July 8, 2020, 12:20 p.m. 2.66 2.67 2.66 2.67 4070.0
July 8, 2020, 12:15 p.m. 2.66 2.66 2.66 2.66 420.0
July 8, 2020, 12:10 p.m. 2.67 2.67 2.66 2.67 16064.78
July 8, 2020, 12:05 p.m. 2.68 2.68 2.66 2.67 7433.41
July 8, 2020, noon 2.68 2.69 2.68 2.68 43024.61
July 8, 2020, 11:55 a.m. 2.68 2.68 2.67 2.68 923.42
July 8, 2020, 11:50 a.m. 2.67 2.67 2.67 2.67 10.0
July 8, 2020, 11:45 a.m. 2.67 2.68 2.67 2.67 5453.09
July 8, 2020, 11:40 a.m. 2.67 2.67 2.67 2.67 639.86
July 8, 2020, 11:35 a.m. 2.67 2.67 2.67 2.67 7590.74
July 8, 2020, 11:30 a.m. 2.68 2.68 2.67 2.67 464.54
July 8, 2020, 11:25 a.m. 2.67 2.68 2.67 2.67 1671.81
July 8, 2020, 11:20 a.m. 2.67 2.67 2.67 2.67 248.0
July 8, 2020, 11:15 a.m. 2.67 2.67 2.67 2.67 116.98
July 8, 2020, 11:10 a.m. 2.67 2.67 2.67 2.67 2973.72
July 8, 2020, 11:05 a.m. 2.68 2.68 2.67 2.67 5578.61
July 8, 2020, 11 a.m. 2.67 2.68 2.67 2.68 2410.25
July 8, 2020, 10:55 a.m. 2.67 2.67 2.67 2.67 441.5
July 8, 2020, 10:50 a.m. 2.67 2.67 2.67 2.67 793.52
July 8, 2020, 10:45 a.m. 2.66 2.67 2.66 2.67 25791.43
July 8, 2020, 10:40 a.m. 2.66 2.66 2.66 2.66 192.89
July 8, 2020, 10:35 a.m. 2.66 2.66 2.66 2.66 495.38
July 8, 2020, 10:30 a.m. 2.66 2.66 2.66 2.66 862.05
July 8, 2020, 10:25 a.m. 2.66 2.66 2.66 2.66 1185.0
July 8, 2020, 10:20 a.m. 2.67 2.67 2.66 2.66 3124.26
July 8, 2020, 10:15 a.m. 2.67 2.67 2.67 2.67 4329.9
July 8, 2020, 10:10 a.m. 2.67 2.68 2.67 2.67 5342.31
July 8, 2020, 10:05 a.m. 2.66 2.68 2.66 2.68 10170.19
July 8, 2020, 10 a.m. 2.65 2.66 2.65 2.66 15657.31
July 8, 2020, 9:55 a.m. 2.63 2.65 2.63 2.65 40576.53
July 8, 2020, 9:50 a.m. 2.63 2.63 2.63 2.63 44357.36
July 8, 2020, 9:40 a.m. 2.63 2.63 2.63 2.63 548.58
July 8, 2020, 9:35 a.m. 2.63 2.63 2.63 2.63 103.38
July 8, 2020, 9:25 a.m. 2.63 2.63 2.63 2.63 116.26
July 8, 2020, 9:20 a.m. 2.64 2.64 2.63 2.63 553.55
July 8, 2020, 9:15 a.m. 2.63 2.64 2.63 2.64 783.09
July 8, 2020, 9:10 a.m. 2.63 2.64 2.63 2.63 3386.17
July 8, 2020, 9:05 a.m. 2.63 2.63 2.63 2.63 6798.32
July 8, 2020, 9 a.m. 2.62 2.62 2.62 2.62 677.91
July 8, 2020, 8:55 a.m. 2.62 2.62 2.62 2.62 824.27
July 8, 2020, 8:50 a.m. 2.62 2.62 2.62 2.62 1745.4
July 8, 2020, 8:45 a.m. 2.62 2.62 2.62 2.62 1151.97
July 8, 2020, 8:40 a.m. 2.62 2.62 2.62 2.62 6490.19
July 8, 2020, 8:35 a.m. 2.62 2.62 2.62 2.62 740.0
July 8, 2020, 8:30 a.m. 2.62 2.62 2.62 2.62 3055.87
July 8, 2020, 8:25 a.m. 2.62 2.62 2.62 2.62 2184.05
July 8, 2020, 8:20 a.m. 2.63 2.63 2.63 2.63 971.74
July 8, 2020, 8:15 a.m. 2.63 2.63 2.63 2.63 255.0
July 8, 2020, 8:10 a.m. 2.62 2.63 2.62 2.63 409.03
July 8, 2020, 8:05 a.m. 2.63 2.63 2.63 2.63 595.67
July 8, 2020, 8 a.m. 2.62 2.63 2.62 2.63 299.85
July 8, 2020, 7:55 a.m. 2.63 2.63 2.62 2.62 290.88
July 8, 2020, 7:50 a.m. 2.62 2.62 2.62 2.62 1717.67
July 8, 2020, 7:45 a.m. 2.62 2.62 2.62 2.62 1147.45
July 8, 2020, 7:40 a.m. 2.63 2.63 2.62 2.63 1674.81
July 8, 2020, 7:35 a.m. 2.62 2.63 2.62 2.63 1626.17
July 8, 2020, 7:25 a.m. 2.63 2.63 2.62 2.63 4769.0
July 8, 2020, 7:20 a.m. 2.63 2.63 2.63 2.63 706.4
July 8, 2020, 7:10 a.m. 2.61 2.61 2.61 2.61 278.6
July 8, 2020, 7:05 a.m. 2.61 2.61 2.61 2.61 15371.74
July 8, 2020, 7 a.m. 2.61 2.61 2.6 2.61 449.99
July 8, 2020, 6:55 a.m. 2.61 2.61 2.61 2.61 784.5
July 8, 2020, 6:50 a.m. 2.61 2.61 2.61 2.61 130.54
July 8, 2020, 6:40 a.m. 2.61 2.61 2.61 2.61 196.46
July 8, 2020, 6:35 a.m. 2.62 2.62 2.62 2.62 7.0
July 8, 2020, 6:30 a.m. 2.62 2.62 2.62 2.62 53.0
July 8, 2020, 6:25 a.m. 2.62 2.62 2.62 2.62 3774.38
July 8, 2020, 6:20 a.m. 2.62 2.62 2.62 2.62 1028.06
July 8, 2020, 6:15 a.m. 2.61 2.62 2.61 2.62 962.0
July 8, 2020, 6:10 a.m. 2.61 2.62 2.61 2.61 554.12
July 8, 2020, 6 a.m. 2.61 2.61 2.61 2.61 24.37
July 8, 2020, 5:55 a.m. 2.61 2.61 2.61 2.61 703.46
July 8, 2020, 5:50 a.m. 2.61 2.61 2.61 2.61 130.42
July 8, 2020, 5:45 a.m. 2.61 2.61 2.61 2.61 374.82
July 8, 2020, 5:40 a.m. 2.6 2.6 2.6 2.6 393.13
July 8, 2020, 5:35 a.m. 2.59 2.6 2.59 2.6 191.88
July 8, 2020, 5:30 a.m. 2.6 2.6 2.6 2.6 923.91
July 8, 2020, 5:25 a.m. 2.61 2.61 2.61 2.61 300.0
July 8, 2020, 5:20 a.m. 2.61 2.61 2.61 2.61 2.5
July 8, 2020, 5:15 a.m. 2.6 2.6 2.6 2.6 267.66
July 8, 2020, 5:10 a.m. 2.61 2.61 2.61 2.61 548.72
July 8, 2020, 5:05 a.m. 2.6 2.61 2.6 2.61 774.37
July 8, 2020, 5 a.m. 2.6 2.61 2.6 2.61 1535.29
July 8, 2020, 4:55 a.m. 2.6 2.6 2.6 2.6 220.0
July 8, 2020, 4:50 a.m. 2.6 2.6 2.6 2.6 475.9
July 8, 2020, 4:45 a.m. 2.6 2.6 2.6 2.6 333.07
July 8, 2020, 4:40 a.m. 2.6 2.6 2.6 2.6 11.83
July 8, 2020, 4:35 a.m. 2.6 2.6 2.6 2.6 523.68
July 8, 2020, 4:30 a.m. 2.61 2.61 2.6 2.61 2580.03
July 8, 2020, 4:25 a.m. 2.62 2.62 2.61 2.61 2400.0
July 8, 2020, 4:20 a.m. 2.61 2.61 2.61 2.61 106.24
July 8, 2020, 4:15 a.m. 2.62 2.62 2.61 2.61 3922.18
July 8, 2020, 4:10 a.m. 2.62 2.62 2.61 2.62 3193.42
July 8, 2020, 4:05 a.m. 2.63 2.63 2.62 2.62 695.67
July 8, 2020, 4 a.m. 2.64 2.64 2.62 2.63 17492.99
July 8, 2020, 3:55 a.m. 2.63 2.64 2.63 2.64 35223.09
July 8, 2020, 3:50 a.m. 2.62 2.63 2.62 2.63 8185.52
July 8, 2020, 3:45 a.m. 2.61 2.61 2.61 2.61 1769.6
July 8, 2020, 3:40 a.m. 2.61 2.62 2.61 2.62 260.32
July 8, 2020, 3:35 a.m. 2.61 2.61 2.61 2.61 278.49
July 8, 2020, 3:30 a.m. 2.61 2.61 2.61 2.61 381.84
July 8, 2020, 3:25 a.m. 2.61 2.61 2.61 2.61 587.62
July 8, 2020, 3:20 a.m. 2.62 2.62 2.61 2.62 2473.62
July 8, 2020, 3:15 a.m. 2.61 2.62 2.61 2.62 7292.17
July 8, 2020, 3:10 a.m. 2.61 2.61 2.61 2.61 4629.98
July 8, 2020, 3:05 a.m. 2.61 2.61 2.61 2.61 1763.38
July 8, 2020, 3 a.m. 2.61 2.62 2.61 2.61 676.24
July 8, 2020, 2:55 a.m. 2.61 2.61 2.61 2.61 11277.42
July 8, 2020, 2:50 a.m. 2.61 2.61 2.61 2.61 900.0
July 8, 2020, 2:45 a.m. 2.61 2.61 2.6 2.6 1500.0
July 8, 2020, 2:40 a.m. 2.6 2.61 2.6 2.61 2668.16
July 8, 2020, 2:35 a.m. 2.61 2.61 2.6 2.6 1539.07
July 8, 2020, 2:30 a.m. 2.61 2.61 2.6 2.6 2871.75
July 8, 2020, 2:25 a.m. 2.61 2.62 2.61 2.61 827.92
July 8, 2020, 2:20 a.m. 2.62 2.62 2.62 2.62 2280.32
July 8, 2020, 2:15 a.m. 2.61 2.62 2.61 2.62 43266.66
July 8, 2020, 2:10 a.m. 2.61 2.61 2.6 2.61 22601.95
July 8, 2020, 2:05 a.m. 2.6 2.61 2.6 2.61 3018.98
July 8, 2020, 2 a.m. 2.59 2.6 2.59 2.6 25403.36
July 8, 2020, 1:55 a.m. 2.59 2.59 2.58 2.59 609.24
July 8, 2020, 1:50 a.m. 2.57 2.59 2.57 2.59 1748.11
July 8, 2020, 1:45 a.m. 2.57 2.57 2.57 2.57 25.0
July 8, 2020, 1:40 a.m. 2.57 2.57 2.56 2.57 663.72
July 8, 2020, 1:35 a.m. 2.57 2.57 2.57 2.57 132.42
July 8, 2020, 1:30 a.m. 2.57 2.57 2.57 2.57 162.87
July 8, 2020, 1:25 a.m. 2.57 2.57 2.57 2.57 25.34
July 8, 2020, 1:20 a.m. 2.56 2.56 2.56 2.56 20.0
July 8, 2020, 1:15 a.m. 2.56 2.57 2.56 2.57 272.63
July 8, 2020, 1:10 a.m. 2.56 2.57 2.56 2.57 857.9
July 8, 2020, 1:05 a.m. 2.56 2.56 2.56 2.56 402.24
July 8, 2020, 1 a.m. 2.56 2.56 2.56 2.56 489.33
July 8, 2020, 12:55 a.m. 2.55 2.55 2.55 2.55 3037.27
July 8, 2020, 12:50 a.m. 2.56 2.56 2.56 2.56 133.14
July 8, 2020, 12:45 a.m. 2.55 2.55 2.55 2.55 4.51
July 8, 2020, 12:40 a.m. 2.55 2.55 2.55 2.55 38.19
July 8, 2020, 12:35 a.m. 2.55 2.55 2.55 2.55 293.64
July 8, 2020, 12:30 a.m. 2.55 2.55 2.55 2.55 143.5
July 8, 2020, 12:25 a.m. 2.55 2.55 2.55 2.55 57.6
July 8, 2020, 12:20 a.m. 2.55 2.55 2.55 2.55 144.7
July 8, 2020, 12:15 a.m. 2.55 2.55 2.55 2.55 16.09
July 8, 2020, 12:10 a.m. 2.55 2.55 2.55 2.55 104.72
July 8, 2020, 12:05 a.m. 2.56 2.56 2.56 2.56 1881.55
July 8, 2020, midnight 2.56 2.57 2.56 2.56 5751.12
July 7, 2020, 11:40 p.m. 2.56 2.56 2.56 2.56 35.0
July 7, 2020, 11:35 p.m. 2.57 2.57 2.56 2.56 1489.26
July 7, 2020, 11:30 p.m. 2.57 2.57 2.56 2.57 1108.36
July 7, 2020, 11:20 p.m. 2.57 2.57 2.57 2.57 408.12
July 7, 2020, 11:15 p.m. 2.57 2.57 2.57 2.57 203.23
July 7, 2020, 11:10 p.m. 2.57 2.57 2.57 2.57 873.87
July 7, 2020, 11:05 p.m. 2.57 2.57 2.57 2.57 2089.08
July 7, 2020, 11 p.m. 2.57 2.57 2.57 2.57 368.76
July 7, 2020, 10:55 p.m. 2.56 2.56 2.56 2.56 268.52
July 7, 2020, 10:50 p.m. 2.56 2.56 2.56 2.56 10923.91
July 7, 2020, 10:45 p.m. 2.55 2.56 2.55 2.56 743.79
July 7, 2020, 10:25 p.m. 2.55 2.55 2.55 2.55 133.47
July 7, 2020, 10:20 p.m. 2.55 2.55 2.55 2.55 80.0
July 7, 2020, 10:15 p.m. 2.55 2.55 2.55 2.55 190.61
July 7, 2020, 10:10 p.m. 2.55 2.55 2.55 2.55 268.75
July 7, 2020, 10:05 p.m. 2.55 2.55 2.55 2.55 12.98
July 7, 2020, 9:50 p.m. 2.54 2.54 2.54 2.54 286.32
July 7, 2020, 9:45 p.m. 2.55 2.55 2.55 2.55 144.49
July 7, 2020, 9:40 p.m. 2.54 2.54 2.54 2.54 3000.84
July 7, 2020, 9:35 p.m. 2.54 2.54 2.54 2.54 164.02
July 7, 2020, 9:30 p.m. 2.54 2.54 2.54 2.54 709.91
July 7, 2020, 9:25 p.m. 2.54 2.54 2.54 2.54 849.95
July 7, 2020, 9:20 p.m. 2.55 2.55 2.54 2.54 373.68
July 7, 2020, 9:15 p.m. 2.55 2.55 2.55 2.55 538.75
July 7, 2020, 9:10 p.m. 2.55 2.55 2.55 2.55 892.04
July 7, 2020, 9 p.m. 2.55 2.55 2.55 2.55 2.0
July 7, 2020, 8:55 p.m. 2.55 2.55 2.54 2.55 11812.9
July 7, 2020, 8:50 p.m. 2.55 2.55 2.55 2.55 133.35
July 7, 2020, 8:45 p.m. 2.55 2.55 2.55 2.55 133.37
July 7, 2020, 8:40 p.m. 2.55 2.55 2.55 2.55 145.24
July 7, 2020, 8:35 p.m. 2.55 2.55 2.55 2.55 130.59
July 7, 2020, 8:30 p.m. 2.55 2.55 2.54 2.55 157.7
July 7, 2020, 8:25 p.m. 2.54 2.54 2.54 2.54 10.0
July 7, 2020, 8:15 p.m. 2.54 2.55 2.54 2.55 7223.41
July 7, 2020, 8:10 p.m. 2.54 2.54 2.54 2.54 1917.55
July 7, 2020, 8:05 p.m. 2.54 2.54 2.54 2.54 1667.6
July 7, 2020, 8 p.m. 2.55 2.55 2.54 2.54 5603.91
July 7, 2020, 7:55 p.m. 2.55 2.55 2.55 2.55 5352.15
July 7, 2020, 7:50 p.m. 2.56 2.56 2.55 2.55 25208.31
July 7, 2020, 7:45 p.m. 2.56 2.56 2.56 2.56 238.44
July 7, 2020, 7:40 p.m. 2.56 2.56 2.56 2.56 1278.62
July 7, 2020, 7:35 p.m. 2.56 2.56 2.56 2.56 604.01
July 7, 2020, 7:30 p.m. 2.56 2.56 2.56 2.56 61.2
July 7, 2020, 7:25 p.m. 2.56 2.56 2.56 2.56 1582.73
July 7, 2020, 7:20 p.m. 2.56 2.56 2.56 2.56 60.0
July 7, 2020, 7:15 p.m. 2.56 2.56 2.56 2.56 4071.25
July 7, 2020, 7:10 p.m. 2.57 2.57 2.57 2.57 254.02
July 7, 2020, 7:05 p.m. 2.56 2.56 2.56 2.56 9.67
July 7, 2020, 7 p.m. 2.56 2.56 2.56 2.56 319.24
July 7, 2020, 6:55 p.m. 2.56 2.56 2.56 2.56 14.0
July 7, 2020, 6:45 p.m. 2.56 2.56 2.56 2.56 131.72
July 7, 2020, 6:40 p.m. 2.57 2.57 2.56 2.56 1129.58
July 7, 2020, 6:35 p.m. 2.57 2.57 2.57 2.57 698.5
July 7, 2020, 6:30 p.m. 2.57 2.57 2.57 2.57 768.83
July 7, 2020, 6:20 p.m. 2.57 2.57 2.57 2.57 168.85
July 7, 2020, 6:15 p.m. 2.57 2.57 2.57 2.57 1872.23
July 7, 2020, 6:10 p.m. 2.57 2.57 2.57 2.57 207.4
July 7, 2020, 6:05 p.m. 2.57 2.57 2.57 2.57 470.0
July 7, 2020, 5:55 p.m. 2.57 2.57 2.57 2.57 990.98
July 7, 2020, 5:50 p.m. 2.57 2.57 2.57 2.57 710.06
July 7, 2020, 5:45 p.m. 2.57 2.57 2.57 2.57 5031.5
July 7, 2020, 5:40 p.m. 2.57 2.57 2.57 2.57 9.95
July 7, 2020, 5:35 p.m. 2.57 2.57 2.57 2.57 145.49
July 7, 2020, 5:30 p.m. 2.57 2.57 2.57 2.57 500.0
July 7, 2020, 5:25 p.m. 2.57 2.57 2.57 2.57 2807.37
July 7, 2020, 5:20 p.m. 2.57 2.57 2.57 2.57 661.88
July 7, 2020, 5:15 p.m. 2.57 2.57 2.57 2.57 15.0
July 7, 2020, 5:10 p.m. 2.57 2.57 2.57 2.57 27.5
July 7, 2020, 5:05 p.m. 2.57 2.57 2.56 2.57 6474.61
July 7, 2020, 5 p.m. 2.56 2.56 2.56 2.56 5775.87
July 7, 2020, 4:55 p.m. 2.56 2.56 2.56 2.56 3371.21
July 7, 2020, 4:50 p.m. 2.56 2.57 2.56 2.56 780.98
July 7, 2020, 4:45 p.m. 2.56 2.56 2.56 2.56 530.54
July 7, 2020, 4:35 p.m. 2.56 2.56 2.56 2.56 132.09
July 7, 2020, 4:30 p.m. 2.56 2.56 2.55 2.55 1481.04
July 7, 2020, 4:25 p.m. 2.57 2.57 2.57 2.57 76.42
July 7, 2020, 4:20 p.m. 2.56 2.56 2.56 2.56 600.62
July 7, 2020, 4:10 p.m. 2.56 2.56 2.56 2.56 526.72
July 7, 2020, 4:05 p.m. 2.56 2.56 2.56 2.56 275.04
July 7, 2020, 4 p.m. 2.56 2.56 2.56 2.56 457.01
July 7, 2020, 3:55 p.m. 2.56 2.56 2.56 2.56 581.32
July 7, 2020, 3:50 p.m. 2.56 2.56 2.56 2.56 132.0
July 7, 2020, 3:40 p.m. 2.56 2.56 2.56 2.56 79.08
July 7, 2020, 3:35 p.m. 2.56 2.56 2.56 2.56 332.48
July 7, 2020, 3:30 p.m. 2.56 2.56 2.56 2.56 2328.0
July 7, 2020, 3:25 p.m. 2.56 2.56 2.56 2.56 510.0
July 7, 2020, 3:20 p.m. 2.55 2.55 2.55 2.55 714.18
July 7, 2020, 3:15 p.m. 2.55 2.55 2.55 2.55 3085.97
July 7, 2020, 3:10 p.m. 2.55 2.55 2.55 2.55 1455.64
July 7, 2020, 3:05 p.m. 2.55 2.55 2.55 2.55 902.54
July 7, 2020, 3 p.m. 2.55 2.55 2.55 2.55 304.22
July 7, 2020, 2:55 p.m. 2.55 2.55 2.55 2.55 733.58
July 7, 2020, 2:50 p.m. 2.55 2.56 2.55 2.55 4969.0
July 7, 2020, 2:45 p.m. 2.56 2.56 2.56 2.56 1700.34
July 7, 2020, 2:40 p.m. 2.56 2.56 2.56 2.56 100.0
July 7, 2020, 2:35 p.m. 2.57 2.57 2.56 2.56 156.52
July 7, 2020, 2:30 p.m. 2.56 2.57 2.56 2.57 632.16
July 7, 2020, 2:25 p.m. 2.56 2.56 2.56 2.56 19.0
July 7, 2020, 2:20 p.m. 2.56 2.57 2.56 2.56 446.52
July 7, 2020, 2:15 p.m. 2.55 2.56 2.55 2.56 1383.98
July 7, 2020, 2:10 p.m. 2.55 2.55 2.55 2.55 535.15
July 7, 2020, 2:05 p.m. 2.55 2.55 2.55 2.55 504.28
July 7, 2020, 2 p.m. 2.54 2.54 2.54 2.54 248.84
July 7, 2020, 1:55 p.m. 2.55 2.55 2.55 2.55 250.5
July 7, 2020, 1:50 p.m. 2.55 2.55 2.55 2.55 2.5
July 7, 2020, 1:45 p.m. 2.55 2.55 2.55 2.55 1108.95
July 7, 2020, 1:40 p.m. 2.54 2.55 2.54 2.55 139.76
July 7, 2020, 1:35 p.m. 2.54 2.55 2.54 2.54 544.35
July 7, 2020, 1:30 p.m. 2.54 2.54 2.54 2.54 8623.57
July 7, 2020, 1:25 p.m. 2.54 2.54 2.54 2.54 1490.29
July 7, 2020, 1:20 p.m. 2.54 2.54 2.54 2.54 4341.07
July 7, 2020, 1:15 p.m. 2.55 2.55 2.55 2.55 175.85
July 7, 2020, 1:10 p.m. 2.55 2.55 2.55 2.55 20.06
July 7, 2020, 1 p.m. 2.55 2.55 2.55 2.55 2440.38
July 7, 2020, 12:55 p.m. 2.56 2.56 2.56 2.56 5.0
July 7, 2020, 12:50 p.m. 2.55 2.55 2.55 2.55 312.57
July 7, 2020, 12:40 p.m. 2.55 2.55 2.55 2.55 203.6
July 7, 2020, 12:35 p.m. 2.55 2.55 2.55 2.55 430.65
July 7, 2020, 12:30 p.m. 2.55 2.55 2.55 2.55 742.21
July 7, 2020, 12:20 p.m. 2.55 2.55 2.55 2.55 11.79
July 7, 2020, 12:15 p.m. 2.55 2.55 2.55 2.55 100.0
July 7, 2020, 12:10 p.m. 2.55 2.56 2.55 2.55 1068.89
July 7, 2020, 12:05 p.m. 2.56 2.56 2.55 2.55 5079.06
July 7, 2020, noon 2.56 2.56 2.56 2.56 1127.42
July 7, 2020, 11:55 a.m. 2.56 2.56 2.56 2.56 0.21
July 7, 2020, 11:50 a.m. 2.56 2.56 2.55 2.56 433.05
July 7, 2020, 11:45 a.m. 2.55 2.56 2.55 2.56 3024.0
July 7, 2020, 11:40 a.m. 2.56 2.56 2.56 2.56 1629.54
July 7, 2020, 11:35 a.m. 2.56 2.56 2.56 2.56 328.3
July 7, 2020, 11:30 a.m. 2.54 2.55 2.54 2.55 4884.04
July 7, 2020, 11:25 a.m. 2.54 2.54 2.54 2.54 79.19
July 7, 2020, 11:20 a.m. 2.54 2.54 2.54 2.54 132.8
July 7, 2020, 11:15 a.m. 2.54 2.54 2.54 2.54 1261.38
July 7, 2020, 11:10 a.m. 2.54 2.54 2.54 2.54 554.77
July 7, 2020, 11:05 a.m. 2.54 2.54 2.54 2.54 8886.77
July 7, 2020, 11 a.m. 2.54 2.54 2.54 2.54 7.5
July 7, 2020, 10:55 a.m. 2.54 2.54 2.54 2.54 31.0
July 7, 2020, 10:50 a.m. 2.54 2.54 2.54 2.54 2170.07
July 7, 2020, 10:45 a.m. 2.54 2.54 2.54 2.54 668.33
July 7, 2020, 10:40 a.m. 2.54 2.54 2.54 2.54 16.0
July 7, 2020, 10:30 a.m. 2.54 2.54 2.54 2.54 330.2
July 7, 2020, 10:25 a.m. 2.55 2.55 2.54 2.54 28.5
July 7, 2020, 10:20 a.m. 2.54 2.54 2.54 2.54 964.75
July 7, 2020, 10:15 a.m. 2.54 2.54 2.54 2.54 293.03
July 7, 2020, 10:10 a.m. 2.54 2.54 2.54 2.54 31.6
July 7, 2020, 10:05 a.m. 2.54 2.54 2.54 2.54 31.6
July 7, 2020, 10 a.m. 2.53 2.53 2.53 2.53 10119.66
July 7, 2020, 9:55 a.m. 2.53 2.54 2.53 2.53 5150.66
July 7, 2020, 9:50 a.m. 2.53 2.54 2.53 2.54 8311.18
July 7, 2020, 9:45 a.m. 2.54 2.54 2.54 2.54 15296.61
July 7, 2020, 9:40 a.m. 2.55 2.55 2.55 2.55 486.35
July 7, 2020, 9:35 a.m. 2.54 2.54 2.54 2.54 16.2
July 7, 2020, 9:30 a.m. 2.54 2.54 2.54 2.54 172.8
July 7, 2020, 9:25 a.m. 2.54 2.54 2.54 2.54 60.0
July 7, 2020, 9:20 a.m. 2.54 2.54 2.54 2.54 1203.72
July 7, 2020, 9:15 a.m. 2.54 2.54 2.54 2.54 244.58
July 7, 2020, 9 a.m. 2.55 2.55 2.55 2.55 1218.17
July 7, 2020, 8:55 a.m. 2.56 2.56 2.56 2.56 230.17
July 7, 2020, 8:50 a.m. 2.56 2.56 2.56 2.56 283.82
July 7, 2020, 8:45 a.m. 2.55 2.55 2.55 2.55 69.22
July 7, 2020, 8:40 a.m. 2.55 2.55 2.55 2.55 18.15
July 7, 2020, 8:35 a.m. 2.56 2.56 2.56 2.56 51.32
July 7, 2020, 8:25 a.m. 2.56 2.56 2.56 2.56 344.3
July 7, 2020, 8:20 a.m. 2.56 2.56 2.55 2.56 1449.45
July 7, 2020, 8:15 a.m. 2.55 2.55 2.55 2.55 20.0
July 7, 2020, 8:10 a.m. 2.55 2.55 2.55 2.55 30.0
July 7, 2020, 8:05 a.m. 2.55 2.55 2.55 2.55 595.31
July 7, 2020, 8 a.m. 2.55 2.55 2.55 2.55 5188.77
July 7, 2020, 7:50 a.m. 2.55 2.55 2.55 2.55 469.65
July 7, 2020, 7:40 a.m. 2.54 2.55 2.54 2.54 739.45
July 7, 2020, 7:35 a.m. 2.54 2.54 2.54 2.54 371.28
July 7, 2020, 7:30 a.m. 2.54 2.54 2.54 2.54 20940.47
July 7, 2020, 7:25 a.m. 2.55 2.55 2.54 2.54 696.86
July 7, 2020, 7:15 a.m. 2.55 2.55 2.55 2.55 326.98
July 7, 2020, 7:10 a.m. 2.55 2.55 2.55 2.55 240.47
July 7, 2020, 7:05 a.m. 2.55 2.55 2.55 2.55 10977.19
July 7, 2020, 7 a.m. 2.55 2.55 2.55 2.55 10990.17
July 7, 2020, 6:55 a.m. 2.55 2.55 2.55 2.55 132.28
July 7, 2020, 6:50 a.m. 2.55 2.55 2.55 2.55 9.32
July 7, 2020, 6:45 a.m. 2.55 2.55 2.55 2.55 209.15
July 7, 2020, 6:40 a.m. 2.55 2.55 2.55 2.55 20.0
July 7, 2020, 6:35 a.m. 2.55 2.55 2.55 2.55 300.0
July 7, 2020, 6:30 a.m. 2.55 2.55 2.55 2.55 395.52
July 7, 2020, 6:25 a.m. 2.54 2.55 2.54 2.55 385.18
July 7, 2020, 6:20 a.m. 2.54 2.54 2.54 2.54 328.27
July 7, 2020, 6:15 a.m. 2.55 2.55 2.53 2.55 18121.77
July 7, 2020, 6:10 a.m. 2.56 2.56 2.55 2.56 5213.98
July 7, 2020, 6:05 a.m. 2.57 2.57 2.57 2.57 226.54
July 7, 2020, 6 a.m. 2.57 2.57 2.57 2.57 1779.92
July 7, 2020, 5:55 a.m. 2.57 2.58 2.57 2.58 7535.1
July 7, 2020, 5:50 a.m. 2.56 2.56 2.56 2.56 2757.05
July 7, 2020, 5:45 a.m. 2.56 2.56 2.56 2.56 96.33
July 7, 2020, 5:40 a.m. 2.57 2.57 2.57 2.57 31.1
July 7, 2020, 5:35 a.m. 2.57 2.57 2.57 2.57 1238.5
July 7, 2020, 5:30 a.m. 2.58 2.58 2.57 2.57 970.97
July 7, 2020, 5:25 a.m. 2.58 2.58 2.58 2.58 236.84
July 7, 2020, 5:20 a.m. 2.57 2.58 2.57 2.58 2610.33
July 7, 2020, 5:15 a.m. 2.58 2.58 2.57 2.57 290.03
July 7, 2020, 5:10 a.m. 2.57 2.58 2.57 2.57 793.07
July 7, 2020, 5:05 a.m. 2.57 2.57 2.57 2.57 571.04
July 7, 2020, 5 a.m. 2.57 2.57 2.57 2.57 1703.6
July 7, 2020, 4:55 a.m. 2.57 2.57 2.57 2.57 200.0
July 7, 2020, 4:50 a.m. 2.57 2.57 2.57 2.57 20.0
July 7, 2020, 4:45 a.m. 2.57 2.58 2.57 2.57 535.09
July 7, 2020, 4:40 a.m. 2.57 2.57 2.57 2.57 903.63
July 7, 2020, 4:35 a.m. 2.57 2.57 2.57 2.57 100.0
July 7, 2020, 4:30 a.m. 2.58 2.58 2.58 2.58 658.12
July 7, 2020, 4:25 a.m. 2.57 2.57 2.57 2.57 2.7
July 7, 2020, 4:20 a.m. 2.57 2.58 2.57 2.57 14177.0
July 7, 2020, 4:05 a.m. 2.56 2.57 2.56 2.57 798.95
July 7, 2020, 4 a.m. 2.57 2.57 2.56 2.56 3173.02
July 7, 2020, 3:55 a.m. 2.58 2.58 2.58 2.58 1571.08
July 7, 2020, 3:45 a.m. 2.58 2.58 2.58 2.58 195.11
July 7, 2020, 3:40 a.m. 2.58 2.58 2.58 2.58 105.92
July 7, 2020, 3:35 a.m. 2.58 2.58 2.58 2.58 366.21
July 7, 2020, 3:30 a.m. 2.58 2.59 2.58 2.59 358.03
July 7, 2020, 3:25 a.m. 2.58 2.58 2.58 2.58 634.66
July 7, 2020, 3:20 a.m. 2.58 2.59 2.58 2.59 2127.78
July 7, 2020, 3:15 a.m. 2.58 2.58 2.58 2.58 2990.09
July 7, 2020, 3:10 a.m. 2.58 2.58 2.58 2.58 4019.23
July 7, 2020, 3:05 a.m. 2.58 2.58 2.58 2.58 223.67
July 7, 2020, 3 a.m. 2.58 2.58 2.57 2.58 4191.45
July 7, 2020, 2:55 a.m. 2.57 2.57 2.57 2.57 307.72
July 7, 2020, 2:50 a.m. 2.57 2.58 2.57 2.57 6539.78
July 7, 2020, 2:45 a.m. 2.57 2.57 2.57 2.57 759.56
July 7, 2020, 2:40 a.m. 2.57 2.57 2.57 2.57 27.55
July 7, 2020, 2:35 a.m. 2.57 2.57 2.57 2.57 2693.26
July 7, 2020, 2:30 a.m. 2.58 2.58 2.57 2.57 1237.9
July 7, 2020, 2:25 a.m. 2.58 2.58 2.58 2.58 799.61
July 7, 2020, 2:20 a.m. 2.58 2.58 2.58 2.58 1067.59
July 7, 2020, 2:15 a.m. 2.57 2.58 2.56 2.58 3123.01
July 7, 2020, 2:10 a.m. 2.57 2.57 2.57 2.57 2867.96
July 7, 2020, 2:05 a.m. 2.57 2.57 2.57 2.57 1774.13
July 7, 2020, 2 a.m. 2.58 2.58 2.57 2.57 20497.17
July 7, 2020, 1:55 a.m. 2.59 2.59 2.59 2.59 2.5
July 7, 2020, 1:50 a.m. 2.59 2.59 2.59 2.59 871.11
July 7, 2020, 1:45 a.m. 2.59 2.59 2.59 2.59 2585.37
July 7, 2020, 1:40 a.m. 2.6 2.6 2.59 2.59 2169.24
July 7, 2020, 1:35 a.m. 2.59 2.6 2.59 2.6 944.41
July 7, 2020, 1:30 a.m. 2.6 2.6 2.59 2.6 2822.05
July 7, 2020, 1:25 a.m. 2.59 2.6 2.59 2.6 3174.05
July 7, 2020, 1:20 a.m. 2.59 2.6 2.59 2.59 2382.38
July 7, 2020, 1:15 a.m. 2.6 2.6 2.59 2.59 11198.26
July 7, 2020, 1:10 a.m. 2.6 2.6 2.6 2.6 1640.1
July 7, 2020, 1:05 a.m. 2.59 2.6 2.59 2.6 4105.77
July 7, 2020, 1 a.m. 2.6 2.61 2.6 2.6 978.08
July 7, 2020, 12:55 a.m. 2.61 2.61 2.6 2.6 5944.44
July 7, 2020, 12:50 a.m. 2.61 2.61 2.61 2.61 2278.34
July 7, 2020, 12:45 a.m. 2.61 2.62 2.61 2.62 4129.14
July 7, 2020, 12:40 a.m. 2.62 2.62 2.61 2.61 1388.5
July 7, 2020, 12:35 a.m. 2.61 2.62 2.61 2.62 4490.3
July 7, 2020, 12:30 a.m. 2.62 2.62 2.61 2.61 2693.6
July 7, 2020, 12:25 a.m. 2.62 2.62 2.62 2.62 3328.39
July 7, 2020, 12:20 a.m. 2.63 2.63 2.62 2.62 2760.27
July 7, 2020, 12:15 a.m. 2.63 2.63 2.62 2.63 8692.02
July 7, 2020, 12:10 a.m. 2.62 2.63 2.62 2.63 3886.26
July 7, 2020, 12:05 a.m. 2.61 2.62 2.61 2.62 4932.96
July 7, 2020, midnight 2.62 2.62 2.61 2.61 22885.76
July 6, 2020, 11:55 p.m. 2.61 2.62 2.61 2.62 2664.66
July 6, 2020, 11:50 p.m. 2.62 2.62 2.62 2.62 4939.37
July 6, 2020, 11:45 p.m. 2.61 2.61 2.61 2.61 1176.15
July 6, 2020, 11:40 p.m. 2.61 2.62 2.61 2.61 14611.91
July 6, 2020, 11:35 p.m. 2.61 2.62 2.61 2.61 3006.25
July 6, 2020, 11:30 p.m. 2.62 2.62 2.61 2.61 1128.69
July 6, 2020, 11:25 p.m. 2.62 2.62 2.62 2.62 24339.99
July 6, 2020, 11:20 p.m. 2.64 2.64 2.62 2.62 49577.77
July 6, 2020, 11:15 p.m. 2.62 2.64 2.62 2.63 86355.57
July 6, 2020, 11:10 p.m. 2.6 2.62 2.6 2.62 46733.84
July 6, 2020, 11:05 p.m. 2.6 2.6 2.6 2.6 2854.63
July 6, 2020, 11 p.m. 2.59 2.6 2.59 2.6 31411.83
July 6, 2020, 10:55 p.m. 2.59 2.59 2.59 2.59 41.31
July 6, 2020, 10:50 p.m. 2.59 2.59 2.59 2.59 7197.02
July 6, 2020, 10:45 p.m. 2.58 2.58 2.58 2.58 2955.16
July 6, 2020, 10:40 p.m. 2.58 2.58 2.58 2.58 933.33
July 6, 2020, 10:35 p.m. 2.57 2.58 2.57 2.57 7618.46
July 6, 2020, 10:30 p.m. 2.58 2.58 2.57 2.57 3033.38
July 6, 2020, 10:25 p.m. 2.58 2.58 2.58 2.58 901.42
July 6, 2020, 10:20 p.m. 2.58 2.58 2.58 2.58 801.51
July 6, 2020, 10:15 p.m. 2.58 2.58 2.58 2.58 10012.0
July 6, 2020, 10:10 p.m. 2.58 2.58 2.58 2.58 634.72
July 6, 2020, 10:05 p.m. 2.57 2.58 2.57 2.58 2747.85
July 6, 2020, 10 p.m. 2.57 2.57 2.56 2.57 2711.37
July 6, 2020, 9:55 p.m. 2.59 2.59 2.57 2.58 6803.89
July 6, 2020, 9:50 p.m. 2.58 2.6 2.58 2.59 19213.22
July 6, 2020, 9:45 p.m. 2.58 2.58 2.58 2.58 1261.15
July 6, 2020, 9:40 p.m. 2.57 2.57 2.57 2.57 620.89
July 6, 2020, 9:35 p.m. 2.57 2.57 2.57 2.57 829.77
July 6, 2020, 9 p.m. 2.57 2.57 2.57 2.57 112.06
July 6, 2020, 8:55 p.m. 2.57 2.57 2.57 2.57 943.37
July 6, 2020, 8:50 p.m. 2.56 2.56 2.56 2.56 1606.25
July 6, 2020, 8:45 p.m. 2.56 2.56 2.56 2.56 82.85
July 6, 2020, 8:40 p.m. 2.57 2.57 2.56 2.56 328.42
July 6, 2020, 8:35 p.m. 2.57 2.57 2.56 2.57 459.14
July 6, 2020, 8:30 p.m. 2.56 2.57 2.56 2.57 459.73
July 6, 2020, 8:25 p.m. 2.56 2.56 2.56 2.56 10190.97
July 6, 2020, 8:20 p.m. 2.57 2.57 2.56 2.56 2045.45
July 6, 2020, 8:15 p.m. 2.58 2.58 2.57 2.57 651.25
July 6, 2020, 8:05 p.m. 2.57 2.58 2.57 2.58 982.94
July 6, 2020, 8 p.m. 2.57 2.57 2.57 2.57 1834.12
July 6, 2020, 7:55 p.m. 2.58 2.58 2.57 2.57 77.44
July 6, 2020, 7:50 p.m. 2.58 2.58 2.58 2.58 157.21
July 6, 2020, 7:45 p.m. 2.57 2.57 2.57 2.57 37.0
July 6, 2020, 7:40 p.m. 2.57 2.57 2.57 2.57 68.9
July 6, 2020, 7:35 p.m. 2.56 2.57 2.56 2.57 432.27
July 6, 2020, 7:30 p.m. 2.56 2.56 2.56 2.56 653.24
July 6, 2020, 7:25 p.m. 2.56 2.56 2.56 2.56 323.99
July 6, 2020, 7:20 p.m. 2.56 2.57 2.56 2.56 2668.43
July 6, 2020, 7:15 p.m. 2.56 2.56 2.56 2.56 540.87
July 6, 2020, 7:10 p.m. 2.57 2.57 2.56 2.56 643.15
July 6, 2020, 7:05 p.m. 2.57 2.57 2.56 2.56 212.5
July 6, 2020, 7 p.m. 2.57 2.57 2.56 2.56 1743.0
July 6, 2020, 6:55 p.m. 2.57 2.57 2.57 2.57 23.23
July 6, 2020, 6:50 p.m. 2.57 2.57 2.57 2.57 201.1
July 6, 2020, 6:45 p.m. 2.57 2.57 2.56 2.56 673.39
July 6, 2020, 6:40 p.m. 2.57 2.57 2.56 2.57 381.74
July 6, 2020, 6:25 p.m. 2.57 2.57 2.57 2.57 67.9
July 6, 2020, 6:20 p.m. 2.57 2.57 2.57 2.57 412.3
July 6, 2020, 6:15 p.m. 2.57 2.57 2.57 2.57 335.36
July 6, 2020, 6:10 p.m. 2.57 2.58 2.57 2.58 558.53
July 6, 2020, 6:05 p.m. 2.58 2.58 2.58 2.58 113.08
July 6, 2020, 6 p.m. 2.57 2.57 2.57 2.57 250.0
July 6, 2020, 5:55 p.m. 2.58 2.58 2.58 2.58 20.0
July 6, 2020, 5:50 p.m. 2.58 2.58 2.58 2.58 3997.7
July 6, 2020, 5:45 p.m. 2.58 2.58 2.58 2.58 615.39
July 6, 2020, 5:40 p.m. 2.58 2.58 2.58 2.58 4050.77
July 6, 2020, 5:35 p.m. 2.58 2.58 2.58 2.58 279.77
July 6, 2020, 5:30 p.m. 2.57 2.58 2.57 2.58 932.21
July 6, 2020, 5:25 p.m. 2.57 2.57 2.57 2.57 2.0
July 6, 2020, 5:20 p.m. 2.58 2.58 2.57 2.57 1168.4
July 6, 2020, 5:15 p.m. 2.58 2.58 2.58 2.58 427.08
July 6, 2020, 5:10 p.m. 2.57 2.58 2.57 2.58 9603.37
July 6, 2020, 5:05 p.m. 2.58 2.58 2.57 2.57 325.46
July 6, 2020, 5 p.m. 2.59 2.59 2.58 2.58 3128.57
July 6, 2020, 4:55 p.m. 2.58 2.58 2.58 2.58 581.71
July 6, 2020, 4:50 p.m. 2.59 2.59 2.59 2.59 1654.74
July 6, 2020, 4:45 p.m. 2.58 2.59 2.58 2.59 1728.15
July 6, 2020, 4:40 p.m. 2.58 2.59 2.58 2.58 3513.23
July 6, 2020, 4:35 p.m. 2.58 2.58 2.57 2.58 2439.44
July 6, 2020, 4:30 p.m. 2.58 2.58 2.58 2.58 3317.48
July 6, 2020, 4:25 p.m. 2.58 2.59 2.58 2.58 28274.23
July 6, 2020, 4:20 p.m. 2.6 2.6 2.58 2.58 29435.24
July 6, 2020, 4:15 p.m. 2.6 2.61 2.6 2.6 45258.46
July 6, 2020, 4:10 p.m. 2.6 2.61 2.6 2.61 12382.5
July 6, 2020, 4:05 p.m. 2.6 2.6 2.59 2.6 42175.11
July 6, 2020, 4 p.m. 2.6 2.61 2.58 2.6 132131.19
July 6, 2020, 3:55 p.m. 2.59 2.6 2.59 2.6 70879.53
July 6, 2020, 3:50 p.m. 2.59 2.59 2.57 2.59 28315.49
July 6, 2020, 3:45 p.m. 2.57 2.6 2.56 2.59 155953.49
July 6, 2020, 3:40 p.m. 2.57 2.58 2.57 2.58 2655.75
July 6, 2020, 3:35 p.m. 2.56 2.58 2.56 2.58 48848.42
July 6, 2020, 3:30 p.m. 2.55 2.57 2.55 2.56 32017.6
July 6, 2020, 3:25 p.m. 2.55 2.55 2.55 2.55 426.16
July 6, 2020, 3:20 p.m. 2.55 2.56 2.55 2.55 5998.21
July 6, 2020, 3:15 p.m. 2.55 2.55 2.54 2.55 2660.94
July 6, 2020, 3:10 p.m. 2.55 2.55 2.55 2.55 231.32
July 6, 2020, 3:05 p.m. 2.55 2.55 2.55 2.55 227.02
July 6, 2020, 3 p.m. 2.55 2.55 2.55 2.55 1367.74
July 6, 2020, 2:55 p.m. 2.55 2.55 2.55 2.55 11068.87
July 6, 2020, 2:50 p.m. 2.54 2.55 2.54 2.55 5864.81
July 6, 2020, 2:45 p.m. 2.54 2.54 2.54 2.54 133.35
July 6, 2020, 2:40 p.m. 2.54 2.54 2.54 2.54 3254.16
July 6, 2020, 2:35 p.m. 2.54 2.54 2.54 2.54 960.15
July 6, 2020, 2:30 p.m. 2.54 2.54 2.54 2.54 325.01
July 6, 2020, 2:25 p.m. 2.54 2.54 2.54 2.54 2205.43
July 6, 2020, 2:20 p.m. 2.54 2.54 2.54 2.54 2814.18
July 6, 2020, 2:15 p.m. 2.54 2.54 2.53 2.54 2377.65
July 6, 2020, 2:10 p.m. 2.54 2.54 2.54 2.54 15454.74
July 6, 2020, 2:05 p.m. 2.54 2.54 2.54 2.54 4366.25
July 6, 2020, 2 p.m. 2.55 2.55 2.54 2.54 1940.76
July 6, 2020, 1:55 p.m. 2.54 2.55 2.54 2.55 13564.29
July 6, 2020, 1:50 p.m. 2.55 2.55 2.54 2.55 10550.53
July 6, 2020, 1:45 p.m. 2.55 2.55 2.55 2.55 3701.86
July 6, 2020, 1:40 p.m. 2.55 2.55 2.55 2.55 442.9
July 6, 2020, 1:35 p.m. 2.56 2.56 2.55 2.55 15953.9
July 6, 2020, 1:30 p.m. 2.56 2.56 2.55 2.56 23417.1
July 6, 2020, 1:25 p.m. 2.54 2.55 2.54 2.55 71.15
July 6, 2020, 1:20 p.m. 2.55 2.55 2.54 2.54 1379.31
July 6, 2020, 1:15 p.m. 2.54 2.55 2.54 2.55 154032.63
July 6, 2020, 1:10 p.m. 2.54 2.54 2.54 2.54 6283.0
July 6, 2020, 1:05 p.m. 2.54 2.55 2.54 2.54 3325.21
July 6, 2020, 1 p.m. 2.55 2.56 2.54 2.54 21505.63
July 6, 2020, 12:55 p.m. 2.55 2.55 2.55 2.55 2491.51
July 6, 2020, 12:50 p.m. 2.54 2.55 2.53 2.55 14565.19
July 6, 2020, 12:45 p.m. 2.53 2.54 2.52 2.54 24451.36
July 6, 2020, 12:40 p.m. 2.53 2.53 2.53 2.53 14885.27
July 6, 2020, 12:35 p.m. 2.52 2.54 2.52 2.53 34485.53
July 6, 2020, 12:30 p.m. 2.5 2.51 2.5 2.51 6075.22
July 6, 2020, 12:25 p.m. 2.5 2.5 2.5 2.5 960.12
July 6, 2020, 12:20 p.m. 2.51 2.51 2.5 2.5 3298.39
July 6, 2020, 12:15 p.m. 2.51 2.51 2.51 2.51 45063.01
July 6, 2020, 12:10 p.m. 2.5 2.5 2.5 2.5 12.0
July 6, 2020, 12:05 p.m. 2.51 2.51 2.5 2.51 4643.28
July 6, 2020, noon 2.51 2.52 2.5 2.51 24026.72
July 6, 2020, 11:55 a.m. 2.51 2.51 2.51 2.51 2625.53
July 6, 2020, 11:50 a.m. 2.5 2.51 2.5 2.51 122.9
July 6, 2020, 11:45 a.m. 2.5 2.5 2.5 2.5 2629.2
July 6, 2020, 11:40 a.m. 2.5 2.5 2.5 2.5 335.25
July 6, 2020, 11:35 a.m. 2.5 2.5 2.5 2.5 3189.66
July 6, 2020, 11:30 a.m. 2.51 2.51 2.51 2.51 1868.83
July 6, 2020, 11:25 a.m. 2.51 2.51 2.5 2.51 2115.08
July 6, 2020, 11:20 a.m. 2.51 2.51 2.51 2.51 4947.51
July 6, 2020, 11:15 a.m. 2.5 2.52 2.5 2.51 33249.62
July 6, 2020, 11:10 a.m. 2.49 2.49 2.49 2.49 18120.75
July 6, 2020, 11:05 a.m. 2.49 2.49 2.49 2.49 2498.93
July 6, 2020, 11 a.m. 2.49 2.49 2.49 2.49 6513.41
July 6, 2020, 10:55 a.m. 2.48 2.49 2.48 2.49 8011.54
July 6, 2020, 10:50 a.m. 2.49 2.49 2.48 2.48 17.5
July 6, 2020, 10:45 a.m. 2.48 2.49 2.48 2.48 1015.0
July 6, 2020, 10:40 a.m. 2.49 2.49 2.48 2.48 2445.14
July 6, 2020, 10:35 a.m. 2.49 2.49 2.49 2.49 2371.15
July 6, 2020, 10:30 a.m. 2.5 2.5 2.49 2.49 7120.25
July 6, 2020, 10:25 a.m. 2.49 2.5 2.49 2.49 1397.52
July 6, 2020, 10:20 a.m. 2.49 2.49 2.49 2.49 3229.44
July 6, 2020, 10:15 a.m. 2.49 2.49 2.48 2.49 2155.24
July 6, 2020, 10:05 a.m. 2.49 2.5 2.49 2.49 545.34
July 6, 2020, 10 a.m. 2.49 2.5 2.49 2.5 13061.68
July 6, 2020, 9:55 a.m. 2.49 2.49 2.49 2.49 6356.33
July 6, 2020, 9:50 a.m. 2.48 2.49 2.48 2.48 24135.29
July 6, 2020, 9:45 a.m. 2.48 2.48 2.48 2.48 792.96
July 6, 2020, 9:40 a.m. 2.48 2.48 2.48 2.48 70.28
July 6, 2020, 9:35 a.m. 2.48 2.48 2.48 2.48 652.23
July 6, 2020, 9:30 a.m. 2.48 2.48 2.48 2.48 2935.57
July 6, 2020, 9:25 a.m. 2.48 2.48 2.48 2.48 3658.66
July 6, 2020, 9:20 a.m. 2.48 2.48 2.48 2.48 1249.58
July 6, 2020, 9:15 a.m. 2.48 2.48 2.48 2.48 2782.45
July 6, 2020, 9:10 a.m. 2.49 2.49 2.48 2.48 221.24
July 6, 2020, 9:05 a.m. 2.48 2.49 2.48 2.49 8831.54
July 6, 2020, 9 a.m. 2.48 2.49 2.48 2.49 14307.95
July 6, 2020, 8:55 a.m. 2.48 2.48 2.48 2.48 25406.66
July 6, 2020, 8:50 a.m. 2.48 2.48 2.48 2.48 533.15
July 6, 2020, 8:45 a.m. 2.48 2.48 2.48 2.48 3674.32
July 6, 2020, 8:40 a.m. 2.48 2.48 2.48 2.48 18754.38
July 6, 2020, 8:35 a.m. 2.48 2.48 2.48 2.48 499.9
July 6, 2020, 8:30 a.m. 2.48 2.48 2.48 2.48 2528.77
July 6, 2020, 8:25 a.m. 2.48 2.48 2.48 2.48 2385.81
July 6, 2020, 8:20 a.m. 2.48 2.48 2.48 2.48 9530.45
July 6, 2020, 8:15 a.m. 2.48 2.48 2.48 2.48 13439.41
July 6, 2020, 8:10 a.m. 2.48 2.48 2.48 2.48 603.72
July 6, 2020, 8:05 a.m. 2.48 2.48 2.48 2.48 1436.72
July 6, 2020, 8 a.m. 2.48 2.49 2.48 2.48 14141.07
July 6, 2020, 7:55 a.m. 2.48 2.48 2.48 2.48 10132.87
July 6, 2020, 7:50 a.m. 2.48 2.48 2.47 2.48 2861.41
July 6, 2020, 7:45 a.m. 2.48 2.48 2.48 2.48 606.19
July 6, 2020, 7:40 a.m. 2.48 2.48 2.48 2.48 2690.42
July 6, 2020, 7:35 a.m. 2.48 2.48 2.48 2.48 4982.08
July 6, 2020, 7:30 a.m. 2.48 2.48 2.48 2.48 3236.93
July 6, 2020, 7:25 a.m. 2.48 2.48 2.48 2.48 1129.41
July 6, 2020, 7:20 a.m. 2.49 2.49 2.48 2.48 5772.15
July 6, 2020, 7:15 a.m. 2.49 2.49 2.49 2.49 8069.02
July 6, 2020, 7:10 a.m. 2.5 2.5 2.49 2.49 6653.62
July 6, 2020, 7:05 a.m. 2.49 2.5 2.49 2.5 2243.94
July 6, 2020, 7 a.m. 2.48 2.51 2.48 2.49 70950.63
July 6, 2020, 6:55 a.m. 2.48 2.48 2.48 2.48 7749.54
July 6, 2020, 6:50 a.m. 2.47 2.48 2.47 2.48 4183.13
July 6, 2020, 6:45 a.m. 2.48 2.48 2.47 2.47 6764.41
July 6, 2020, 6:40 a.m. 2.47 2.48 2.47 2.48 12796.08
July 6, 2020, 6:35 a.m. 2.46 2.47 2.46 2.47 3224.54
July 6, 2020, 6:30 a.m. 2.46 2.47 2.46 2.47 2287.72
July 6, 2020, 6:25 a.m. 2.46 2.46 2.46 2.46 2995.62
July 6, 2020, 6:20 a.m. 2.45 2.48 2.45 2.46 21573.06
July 6, 2020, 6:15 a.m. 2.45 2.46 2.45 2.45 2885.86
July 6, 2020, 6:10 a.m. 2.45 2.46 2.45 2.45 31715.44
July 6, 2020, 6:05 a.m. 2.44 2.45 2.44 2.45 860.34
July 6, 2020, 6 a.m. 2.44 2.45 2.44 2.45 9290.9
July 6, 2020, 5:55 a.m. 2.44 2.44 2.44 2.44 25512.5
July 6, 2020, 5:50 a.m. 2.44 2.44 2.44 2.44 603.5
July 6, 2020, 5:40 a.m. 2.43 2.43 2.43 2.43 214.69
July 6, 2020, 5:30 a.m. 2.43 2.43 2.43 2.43 2.0
July 6, 2020, 5:25 a.m. 2.43 2.43 2.43 2.43 430.55
July 6, 2020, 5:20 a.m. 2.43 2.43 2.43 2.43 354.43
July 6, 2020, 5:15 a.m. 2.43 2.43 2.43 2.43 467.54
July 6, 2020, 5:10 a.m. 2.43 2.43 2.43 2.43 5156.45
July 6, 2020, 5 a.m. 2.43 2.43 2.43 2.43 133.02
July 6, 2020, 4:40 a.m. 2.43 2.43 2.43 2.43 650.63
July 6, 2020, 4:35 a.m. 2.43 2.43 2.43 2.43 421.84
July 6, 2020, 4:10 a.m. 2.43 2.43 2.43 2.43 133.14
July 6, 2020, 4:05 a.m. 2.43 2.43 2.43 2.43 3554.15
July 6, 2020, 4 a.m. 2.43 2.43 2.43 2.43 5145.67
July 6, 2020, 3:35 a.m. 2.43 2.43 2.43 2.43 160.0
July 6, 2020, 3:30 a.m. 2.43 2.43 2.43 2.43 132.41
July 6, 2020, 3:25 a.m. 2.43 2.43 2.43 2.43 194.4
July 6, 2020, 3:15 a.m. 2.43 2.43 2.43 2.43 1321.01
July 6, 2020, 3:10 a.m. 2.43 2.43 2.43 2.43 2101.79
July 6, 2020, 3:05 a.m. 2.43 2.43 2.43 2.43 767.08
July 6, 2020, 3 a.m. 2.43 2.43 2.43 2.43 3557.53
July 6, 2020, 2:55 a.m. 2.43 2.43 2.43 2.43 300.0
July 6, 2020, 2:50 a.m. 2.43 2.43 2.43 2.43 80.0
July 6, 2020, 2:45 a.m. 2.43 2.43 2.43 2.43 6359.6
July 6, 2020, 2:40 a.m. 2.43 2.43 2.43 2.43 522.45
July 6, 2020, 2:35 a.m. 2.43 2.43 2.43 2.43 71.68
July 6, 2020, 2:15 a.m. 2.44 2.44 2.44 2.44 30.0
July 6, 2020, 2:10 a.m. 2.44 2.44 2.44 2.44 20.0
July 6, 2020, 2:05 a.m. 2.44 2.44 2.44 2.44 1049.42
July 6, 2020, 2 a.m. 2.44 2.44 2.44 2.44 9221.37
July 6, 2020, 1:55 a.m. 2.43 2.43 2.43 2.43 41.42
July 6, 2020, 1:50 a.m. 2.43 2.43 2.43 2.43 599.05
July 6, 2020, 1:45 a.m. 2.43 2.43 2.43 2.43 157.77
July 6, 2020, 1:40 a.m. 2.43 2.43 2.43 2.43 117.0
July 6, 2020, 1:35 a.m. 2.43 2.43 2.43 2.43 20119.06
July 6, 2020, 1:25 a.m. 2.43 2.43 2.43 2.43 1290.2
July 6, 2020, 1:20 a.m. 2.43 2.43 2.43 2.43 4087.4
July 6, 2020, 1:15 a.m. 2.41 2.44 2.41 2.43 7692.23
July 6, 2020, 1:10 a.m. 2.41 2.41 2.41 2.41 98.63
July 6, 2020, 1:05 a.m. 2.41 2.41 2.41 2.41 830.0
July 6, 2020, 1 a.m. 2.41 2.41 2.41 2.41 103.5
July 6, 2020, 12:55 a.m. 2.41 2.41 2.41 2.41 427.51
July 6, 2020, 12:50 a.m. 2.41 2.41 2.41 2.41 277.76
July 6, 2020, 12:45 a.m. 2.41 2.41 2.41 2.41 2339.79
July 6, 2020, 12:20 a.m. 2.4 2.4 2.4 2.4 685.66
July 6, 2020, 12:15 a.m. 2.4 2.4 2.4 2.4 2493.88
July 6, 2020, 12:10 a.m. 2.41 2.41 2.4 2.4 1252.55
July 6, 2020, 12:05 a.m. 2.41 2.41 2.41 2.41 1015.88
July 6, 2020, midnight 2.41 2.41 2.41 2.41 2.0
July 5, 2020, 11:55 p.m. 2.41 2.41 2.41 2.41 1481.49
July 5, 2020, 11:50 p.m. 2.41 2.41 2.41 2.41 392.69
July 5, 2020, 11:40 p.m. 2.41 2.41 2.41 2.41 1264.5
July 5, 2020, 11:35 p.m. 2.41 2.41 2.41 2.41 310.47
July 5, 2020, 11:25 p.m. 2.4 2.4 2.4 2.4 351.52
July 5, 2020, 11:15 p.m. 2.4 2.4 2.4 2.4 130.0
July 5, 2020, 11:10 p.m. 2.41 2.41 2.4 2.4 8950.56
July 5, 2020, 11 p.m. 2.41 2.41 2.41 2.41 17.0
July 5, 2020, 10:55 p.m. 2.41 2.41 2.41 2.41 1144.07
July 5, 2020, 10:50 p.m. 2.41 2.41 2.4 2.4 2128.04
July 5, 2020, 10:45 p.m. 2.39 2.41 2.39 2.41 13161.68
July 5, 2020, 10:40 p.m. 2.39 2.39 2.39 2.39 15.86
July 5, 2020, 10:35 p.m. 2.39 2.39 2.39 2.39 450.0
July 5, 2020, 10:30 p.m. 2.39 2.39 2.39 2.39 4637.11
July 5, 2020, 10:20 p.m. 2.39 2.39 2.39 2.39 274.35
July 5, 2020, 10:15 p.m. 2.39 2.39 2.39 2.39 200.28
July 5, 2020, 10:10 p.m. 2.39 2.39 2.39 2.39 102.0
July 5, 2020, 10:05 p.m. 2.38 2.39 2.38 2.39 433.94
July 5, 2020, 10 p.m. 2.38 2.39 2.38 2.38 2966.44
July 5, 2020, 9:50 p.m. 2.38 2.38 2.38 2.38 2476.74
July 5, 2020, 9:45 p.m. 2.38 2.38 2.38 2.38 3693.27
July 5, 2020, 9:40 p.m. 2.38 2.38 2.37 2.38 34.0
July 5, 2020, 9:35 p.m. 2.36 2.38 2.36 2.38 6720.8
July 5, 2020, 9:30 p.m. 2.36 2.36 2.35 2.36 22978.34
July 5, 2020, 9:25 p.m. 2.35 2.36 2.35 2.35 796.28
July 5, 2020, 9:20 p.m. 2.35 2.36 2.35 2.35 30481.07
July 5, 2020, 9:15 p.m. 2.41 2.41 2.33 2.35 138985.33
July 5, 2020, 9:10 p.m. 2.41 2.41 2.41 2.41 265.03
July 5, 2020, 8:55 p.m. 2.41 2.41 2.41 2.41 752.4
July 5, 2020, 8:50 p.m. 2.42 2.42 2.42 2.42 5.59
July 5, 2020, 8:45 p.m. 2.42 2.42 2.42 2.42 266.4
July 5, 2020, 8:40 p.m. 2.42 2.42 2.41 2.41 7.99
July 5, 2020, 8:25 p.m. 2.41 2.41 2.41 2.41 100.0
July 5, 2020, 8:20 p.m. 2.41 2.41 2.41 2.41 33.2
July 5, 2020, 8:10 p.m. 2.41 2.41 2.41 2.41 16.01
July 5, 2020, 8:05 p.m. 2.41 2.41 2.41 2.41 805.9
July 5, 2020, 7:45 p.m. 2.42 2.42 2.42 2.42 9.94
July 5, 2020, 7:40 p.m. 2.42 2.42 2.42 2.42 6.63
July 5, 2020, 7:35 p.m. 2.42 2.42 2.42 2.42 12.41
July 5, 2020, 7:20 p.m. 2.42 2.42 2.42 2.42 1036.64
July 5, 2020, 7:10 p.m. 2.42 2.42 2.42 2.42 291.25
July 5, 2020, 7 p.m. 2.42 2.42 2.42 2.42 108.94
July 5, 2020, 6:50 p.m. 2.41 2.41 2.41 2.41 15.47
July 5, 2020, 6:15 p.m. 2.42 2.42 2.42 2.42 275.25
July 5, 2020, 6:10 p.m. 2.42 2.42 2.42 2.42 49.9
July 5, 2020, 6:05 p.m. 2.42 2.42 2.42 2.42 774.21
July 5, 2020, 5:55 p.m. 2.41 2.41 2.41 2.41 2394.59
July 5, 2020, 5:50 p.m. 2.41 2.41 2.41 2.41 629.73
July 5, 2020, 5:25 p.m. 2.41 2.41 2.41 2.41 8.93
July 5, 2020, 5:20 p.m. 2.41 2.41 2.41 2.41 11.08
July 5, 2020, 5:15 p.m. 2.41 2.41 2.41 2.41 15.0
July 5, 2020, 5:10 p.m. 2.41 2.41 2.41 2.41 134.63
July 5, 2020, 5 p.m. 2.41 2.41 2.41 2.41 269.45
July 5, 2020, 4:50 p.m. 2.41 2.41 2.41 2.41 154.78
July 5, 2020, 4:45 p.m. 2.41 2.41 2.41 2.41 3622.01
July 5, 2020, 4:40 p.m. 2.41 2.41 2.41 2.41 249.93
July 5, 2020, 4:30 p.m. 2.42 2.42 2.42 2.42 33.1
July 5, 2020, 4:25 p.m. 2.42 2.42 2.42 2.42 159.62
July 5, 2020, 4:15 p.m. 2.42 2.42 2.42 2.42 279.22
July 5, 2020, 4:10 p.m. 2.42 2.42 2.42 2.42 10084.0
July 5, 2020, 4:05 p.m. 2.42 2.42 2.42 2.42 4500.0
July 5, 2020, 4 p.m. 2.42 2.42 2.42 2.42 3220.84
July 5, 2020, 3:55 p.m. 2.41 2.42 2.41 2.42 1882.01
July 5, 2020, 3:50 p.m. 2.42 2.42 2.41 2.42 1660.5
July 5, 2020, 3:45 p.m. 2.42 2.42 2.42 2.42 2400.0
July 5, 2020, 3:40 p.m. 2.42 2.42 2.42 2.42 300.0
July 5, 2020, 3:35 p.m. 2.42 2.42 2.42 2.42 600.0
July 5, 2020, 3:25 p.m. 2.42 2.42 2.42 2.42 300.0
July 5, 2020, 3:20 p.m. 2.42 2.42 2.42 2.42 600.0
July 5, 2020, 3:15 p.m. 2.43 2.43 2.42 2.42 1185.11
July 5, 2020, 3:10 p.m. 2.43 2.43 2.43 2.43 2516.75
July 5, 2020, 3:05 p.m. 2.43 2.43 2.43 2.43 1397.93
July 5, 2020, 3 p.m. 2.42 2.42 2.42 2.42 160.48
July 5, 2020, 2:55 p.m. 2.42 2.42 2.42 2.42 26.0
July 5, 2020, 2:50 p.m. 2.42 2.42 2.42 2.42 154.0
July 5, 2020, 2:40 p.m. 2.42 2.42 2.42 2.42 15.73
July 5, 2020, 2:25 p.m. 2.42 2.42 2.42 2.42 125.0
July 5, 2020, 2:20 p.m. 2.41 2.42 2.41 2.42 763.11
July 5, 2020, 2:15 p.m. 2.41 2.41 2.41 2.41 251.0
July 5, 2020, 2:05 p.m. 2.42 2.42 2.42 2.42 66.0
July 5, 2020, 2 p.m. 2.42 2.42 2.42 2.42 240.0
July 5, 2020, 1:55 p.m. 2.42 2.42 2.42 2.42 2260.62
July 5, 2020, 1:50 p.m. 2.42 2.42 2.42 2.42 171.37
July 5, 2020, 1:45 p.m. 2.42 2.42 2.42 2.42 1624.0
July 5, 2020, 1:30 p.m. 2.42 2.42 2.42 2.42 936.7
July 5, 2020, 1:20 p.m. 2.41 2.42 2.41 2.41 215.0
July 5, 2020, 1:15 p.m. 2.42 2.42 2.41 2.41 2287.24
July 5, 2020, 1 p.m. 2.42 2.42 2.42 2.42 542.83
July 5, 2020, 12:55 p.m. 2.42 2.42 2.42 2.42 270.27
July 5, 2020, 12:45 p.m. 2.42 2.42 2.42 2.42 500.0
July 5, 2020, 12:40 p.m. 2.43 2.43 2.43 2.43 601.42
July 5, 2020, 12:30 p.m. 2.43 2.43 2.43 2.43 500.0
July 5, 2020, 12:25 p.m. 2.42 2.42 2.42 2.42 295.28
July 5, 2020, 12:20 p.m. 2.42 2.42 2.41 2.42 5499.4
July 5, 2020, 12:15 p.m. 2.42 2.42 2.42 2.42 3010.2
July 5, 2020, 12:10 p.m. 2.42 2.42 2.41 2.42 12769.69
July 5, 2020, 12:05 p.m. 2.42 2.43 2.42 2.42 4922.81
July 5, 2020, noon 2.43 2.43 2.43 2.43 1653.59
July 5, 2020, 11:50 a.m. 2.43 2.43 2.43 2.43 2900.0
July 5, 2020, 11:45 a.m. 2.43 2.43 2.43 2.43 54603.52
July 5, 2020, 11:40 a.m. 2.43 2.43 2.43 2.43 523.66
July 5, 2020, 11:35 a.m. 2.43 2.43 2.43 2.43 120.0
July 5, 2020, 11:30 a.m. 2.43 2.43 2.43 2.43 320.69
July 5, 2020, 11:25 a.m. 2.43 2.43 2.43 2.43 619.55
July 5, 2020, 11:20 a.m. 2.43 2.43 2.43 2.43 1012.74
July 5, 2020, 11:15 a.m. 2.43 2.43 2.43 2.43 298.56
July 5, 2020, 11:05 a.m. 2.42 2.43 2.42 2.43 1654.45
July 5, 2020, 11 a.m. 2.43 2.43 2.42 2.43 1608.78
July 5, 2020, 10:55 a.m. 2.42 2.43 2.42 2.43 20.0
July 5, 2020, 10:50 a.m. 2.42 2.42 2.42 2.42 2.97
July 5, 2020, 10:40 a.m. 2.42 2.42 2.42 2.42 2.01
July 5, 2020, 10:35 a.m. 2.43 2.43 2.43 2.43 207.03
July 5, 2020, 10:25 a.m. 2.42 2.42 2.42 2.42 3.22
July 5, 2020, 10:20 a.m. 2.43 2.43 2.42 2.42 971.57
July 5, 2020, 10:15 a.m. 2.43 2.43 2.43 2.43 25.34
July 5, 2020, 10:10 a.m. 2.42 2.42 2.42 2.42 3.28
July 5, 2020, 10:05 a.m. 2.42 2.42 2.42 2.42 2489.78
July 5, 2020, 10 a.m. 2.41 2.42 2.4 2.42 12196.73
July 5, 2020, 9:55 a.m. 2.43 2.43 2.41 2.42 33594.47
July 5, 2020, 9:50 a.m. 2.44 2.44 2.43 2.43 6046.41
July 5, 2020, 9:40 a.m. 2.44 2.44 2.44 2.44 90.0
July 5, 2020, 9:25 a.m. 2.44 2.44 2.44 2.44 462.39
July 5, 2020, 9:20 a.m. 2.45 2.45 2.45 2.45 77.77
July 5, 2020, 9:10 a.m. 2.45 2.45 2.45 2.45 280.75
July 5, 2020, 8:40 a.m. 2.45 2.45 2.45 2.45 50.0
July 5, 2020, 8:20 a.m. 2.45 2.45 2.45 2.45 10.0
July 5, 2020, 8:15 a.m. 2.45 2.45 2.45 2.45 156.85
July 5, 2020, 8:10 a.m. 2.45 2.45 2.45 2.45 253.19
July 5, 2020, 8:05 a.m. 2.45 2.45 2.45 2.45 81.85
July 5, 2020, 8 a.m. 2.44 2.44 2.44 2.44 2.0
July 5, 2020, 7:55 a.m. 2.44 2.44 2.44 2.44 3788.1
July 5, 2020, 7:50 a.m. 2.44 2.44 2.44 2.44 2452.68
July 5, 2020, 7:45 a.m. 2.44 2.44 2.44 2.44 290.22
July 5, 2020, 7:40 a.m. 2.44 2.44 2.44 2.44 77.5
July 5, 2020, 7:30 a.m. 2.44 2.44 2.44 2.44 1018.75
July 5, 2020, 7:25 a.m. 2.44 2.44 2.44 2.44 126.24
July 5, 2020, 7:20 a.m. 2.44 2.44 2.44 2.44 50.0
July 5, 2020, 7:10 a.m. 2.44 2.44 2.44 2.44 55.0
July 5, 2020, 7:05 a.m. 2.44 2.44 2.44 2.44 228.0
July 5, 2020, 7 a.m. 2.44 2.44 2.44 2.44 54.0
July 5, 2020, 6:55 a.m. 2.44 2.44 2.44 2.44 30.0
July 5, 2020, 6:35 a.m. 2.45 2.45 2.45 2.45 313.69
July 5, 2020, 6:30 a.m. 2.45 2.45 2.45 2.45 2.0
July 5, 2020, 6:20 a.m. 2.44 2.44 2.44 2.44 304.97
July 5, 2020, 6:15 a.m. 2.45 2.45 2.45 2.45 2.0
July 5, 2020, 6 a.m. 2.44 2.44 2.44 2.44 1367.55
July 5, 2020, 5:55 a.m. 2.44 2.44 2.44 2.44 685.09
July 5, 2020, 5:50 a.m. 2.45 2.45 2.44 2.44 2099.06
July 5, 2020, 5:40 a.m. 2.45 2.45 2.45 2.45 36.66
July 5, 2020, 5:30 a.m. 2.45 2.45 2.45 2.45 15.5
July 5, 2020, 5:10 a.m. 2.45 2.45 2.45 2.45 837.07
July 5, 2020, 4:55 a.m. 2.45 2.45 2.45 2.45 504.09
July 5, 2020, 4:50 a.m. 2.45 2.45 2.45 2.45 4.7
July 5, 2020, 4:45 a.m. 2.45 2.45 2.45 2.45 376.42
July 5, 2020, 4:35 a.m. 2.45 2.45 2.45 2.45 471.04
July 5, 2020, 4:20 a.m. 2.45 2.45 2.45 2.45 132.78
July 5, 2020, 4 a.m. 2.45 2.45 2.45 2.45 350.44
July 5, 2020, 3:55 a.m. 2.45 2.45 2.45 2.45 626.12
July 5, 2020, 3:50 a.m. 2.46 2.46 2.45 2.45 14669.44
July 5, 2020, 3:30 a.m. 2.46 2.46 2.46 2.46 12.72
July 5, 2020, 2:45 a.m. 2.46 2.46 2.46 2.46 890.95
July 5, 2020, 2:35 a.m. 2.46 2.46 2.46 2.46 132.67
July 5, 2020, 2:30 a.m. 2.46 2.46 2.46 2.46 1132.51
July 5, 2020, 2:10 a.m. 2.46 2.46 2.46 2.46 8.0
July 5, 2020, 2 a.m. 2.46 2.47 2.46 2.47 19.32
July 5, 2020, 1:55 a.m. 2.47 2.47 2.47 2.47 211.6
July 5, 2020, 1:50 a.m. 2.47 2.47 2.47 2.47 277.68
July 5, 2020, 1:45 a.m. 2.47 2.47 2.47 2.47 100.98
July 5, 2020, 1:35 a.m. 2.46 2.47 2.46 2.47 241.33
July 5, 2020, 1:30 a.m. 2.46 2.46 2.46 2.46 150.0
July 5, 2020, 1 a.m. 2.46 2.46 2.46 2.46 2154.6
July 5, 2020, 12:50 a.m. 2.47 2.47 2.47 2.47 510.0
July 5, 2020, 12:25 a.m. 2.47 2.47 2.47 2.47 131.93
July 5, 2020, 12:15 a.m. 2.47 2.47 2.47 2.47 2.0
July 5, 2020, 12:05 a.m. 2.47 2.47 2.47 2.47 3104.32
July 5, 2020, midnight 2.46 2.47 2.46 2.47 1260.09
July 4, 2020, 11:55 p.m. 2.46 2.46 2.46 2.46 170.67
July 4, 2020, 11:50 p.m. 2.46 2.46 2.46 2.46 133.96
July 4, 2020, 11:30 p.m. 2.46 2.46 2.46 2.46 11.0
July 4, 2020, 11 p.m. 2.46 2.46 2.46 2.46 12.32
July 4, 2020, 10:55 p.m. 2.45 2.46 2.45 2.46 3279.33
July 4, 2020, 10:50 p.m. 2.45 2.45 2.45 2.45 297.75
July 4, 2020, 10:45 p.m. 2.46 2.46 2.46 2.46 575.67
July 4, 2020, 10:40 p.m. 2.46 2.46 2.46 2.46 346.68
July 4, 2020, 10 p.m. 2.46 2.46 2.46 2.46 934.13
July 4, 2020, 9:50 p.m. 2.46 2.46 2.46 2.46 15.0
July 4, 2020, 9:40 p.m. 2.46 2.46 2.45 2.45 2069.25
July 4, 2020, 9:35 p.m. 2.46 2.46 2.46 2.46 175.05
July 4, 2020, 9:30 p.m. 2.46 2.46 2.46 2.46 178.72
July 4, 2020, 9:10 p.m. 2.46 2.46 2.46 2.46 915.24
July 4, 2020, 9:05 p.m. 2.46 2.46 2.46 2.46 4097.94
July 4, 2020, 9 p.m. 2.46 2.46 2.46 2.46 74.85
July 4, 2020, 8:40 p.m. 2.46 2.46 2.46 2.46 916.48
July 4, 2020, 8:35 p.m. 2.46 2.47 2.46 2.47 289.0
July 4, 2020, 8:25 p.m. 2.47 2.47 2.47 2.47 40.13
July 4, 2020, 8:20 p.m. 2.47 2.47 2.47 2.47 14.0
July 4, 2020, 8:15 p.m. 2.47 2.47 2.47 2.47 211.85
July 4, 2020, 8:10 p.m. 2.47 2.47 2.47 2.47 1016.36
July 4, 2020, 8:05 p.m. 2.47 2.47 2.47 2.47 24.08
July 4, 2020, 8 p.m. 2.47 2.47 2.47 2.47 16.66
July 4, 2020, 7:55 p.m. 2.47 2.47 2.47 2.47 100.0
July 4, 2020, 7:45 p.m. 2.47 2.47 2.47 2.47 250.0
July 4, 2020, 7:40 p.m. 2.47 2.47 2.47 2.47 67.81
July 4, 2020, 7:25 p.m. 2.46 2.47 2.46 2.47 100.0
July 4, 2020, 7:20 p.m. 2.46 2.46 2.46 2.46 787.6
July 4, 2020, 7:15 p.m. 2.46 2.46 2.46 2.46 4529.83
July 4, 2020, 7:10 p.m. 2.46 2.46 2.46 2.46 1000.21
July 4, 2020, 7:05 p.m. 2.46 2.46 2.46 2.46 100.0
July 4, 2020, 7 p.m. 2.46 2.46 2.46 2.46 905.12
July 4, 2020, 6:50 p.m. 2.47 2.47 2.46 2.46 430.79
July 4, 2020, 6:45 p.m. 2.47 2.47 2.47 2.47 1874.34
July 4, 2020, 6:40 p.m. 2.47 2.47 2.47 2.47 250.0
July 4, 2020, 6:30 p.m. 2.47 2.47 2.47 2.47 2.5
July 4, 2020, 6:25 p.m. 2.47 2.47 2.47 2.47 10.0
July 4, 2020, 6:15 p.m. 2.47 2.47 2.47 2.47 712.64
July 4, 2020, 6:05 p.m. 2.47 2.47 2.47 2.47 631.0
July 4, 2020, 6 p.m. 2.47 2.47 2.47 2.47 424.48
July 4, 2020, 5:55 p.m. 2.47 2.47 2.47 2.47 2610.04
July 4, 2020, 5:50 p.m. 2.47 2.48 2.47 2.48 13030.0
July 4, 2020, 5:45 p.m. 2.48 2.48 2.47 2.47 1018.1
July 4, 2020, 5:40 p.m. 2.47 2.48 2.47 2.48 10144.16
July 4, 2020, 5:35 p.m. 2.48 2.48 2.47 2.47 11834.46
July 4, 2020, 5:30 p.m. 2.46 2.48 2.46 2.48 1623.12
July 4, 2020, 5:20 p.m. 2.46 2.46 2.46 2.46 109.7
July 4, 2020, 5:15 p.m. 2.46 2.46 2.46 2.46 12.74
July 4, 2020, 5:10 p.m. 2.46 2.46 2.46 2.46 284.27
July 4, 2020, 5:05 p.m. 2.46 2.46 2.46 2.46 488.53
July 4, 2020, 5 p.m. 2.45 2.46 2.45 2.46 793.46
July 4, 2020, 4:45 p.m. 2.45 2.45 2.45 2.45 37.08
July 4, 2020, 4:40 p.m. 2.45 2.45 2.45 2.45 3461.67
July 4, 2020, 4:35 p.m. 2.44 2.45 2.44 2.45 3718.23
July 4, 2020, 4:30 p.m. 2.45 2.45 2.45 2.45 234.57
July 4, 2020, 4:20 p.m. 2.45 2.45 2.45 2.45 20.0
July 4, 2020, 4:05 p.m. 2.45 2.45 2.45 2.45 1446.05
July 4, 2020, 4 p.m. 2.45 2.45 2.45 2.45 1157.14
July 4, 2020, 3:55 p.m. 2.44 2.44 2.44 2.44 646.54
July 4, 2020, 3:45 p.m. 2.44 2.44 2.44 2.44 3.16
July 4, 2020, 3:35 p.m. 2.44 2.44 2.44 2.44 62.8
July 4, 2020, 3:30 p.m. 2.44 2.44 2.44 2.44 8775.76
July 4, 2020, 3:25 p.m. 2.45 2.45 2.44 2.44 2591.31
July 4, 2020, 3:20 p.m. 2.45 2.45 2.45 2.45 380.75
July 4, 2020, 3:15 p.m. 2.44 2.45 2.44 2.45 698.93
July 4, 2020, 3:10 p.m. 2.45 2.45 2.43 2.44 33891.41
July 4, 2020, 3:05 p.m. 2.46 2.46 2.45 2.45 1405.62
July 4, 2020, 3 p.m. 2.46 2.46 2.46 2.46 5.1
July 4, 2020, 2:55 p.m. 2.46 2.46 2.46 2.46 625.72
July 4, 2020, 2:50 p.m. 2.46 2.46 2.46 2.46 158.63
July 4, 2020, 2:40 p.m. 2.46 2.46 2.46 2.46 514.51
July 4, 2020, 2:35 p.m. 2.46 2.46 2.46 2.46 200.01
July 4, 2020, 2:30 p.m. 2.46 2.46 2.46 2.46 50.0
July 4, 2020, 2:20 p.m. 2.47 2.47 2.46 2.46 291.73
July 4, 2020, 2:15 p.m. 2.47 2.47 2.47 2.47 888.44
July 4, 2020, 2:10 p.m. 2.47 2.47 2.47 2.47 530.26
July 4, 2020, 2:05 p.m. 2.47 2.47 2.47 2.47 165.58
July 4, 2020, 2 p.m. 2.46 2.47 2.46 2.47 3807.43
July 4, 2020, 1:55 p.m. 2.47 2.47 2.47 2.47 2.0
July 4, 2020, 1:50 p.m. 2.47 2.47 2.47 2.47 2263.77
July 4, 2020, 1:45 p.m. 2.47 2.47 2.47 2.47 31651.7
July 4, 2020, 1:30 p.m. 2.47 2.47 2.47 2.47 273.82
July 4, 2020, 1:25 p.m. 2.47 2.47 2.47 2.47 10246.09
July 4, 2020, 1:20 p.m. 2.46 2.47 2.46 2.47 10012.74
July 4, 2020, 1:15 p.m. 2.46 2.46 2.46 2.46 228.72
July 4, 2020, 1:05 p.m. 2.46 2.46 2.46 2.46 14.72
July 4, 2020, 1 p.m. 2.46 2.46 2.46 2.46 362.01
July 4, 2020, 12:50 p.m. 2.47 2.47 2.46 2.46 1626.98
July 4, 2020, 12:45 p.m. 2.47 2.47 2.47 2.47 282.86
July 4, 2020, 12:35 p.m. 2.47 2.47 2.47 2.47 674.95
July 4, 2020, 12:30 p.m. 2.47 2.47 2.47 2.47 150.0
July 4, 2020, 12:10 p.m. 2.46 2.46 2.46 2.46 241.16
July 4, 2020, noon 2.46 2.46 2.45 2.45 2092.5
July 4, 2020, 11:55 a.m. 2.46 2.46 2.46 2.46 561.01
July 4, 2020, 11:50 a.m. 2.46 2.46 2.46 2.46 1232.6
July 4, 2020, 11:45 a.m. 2.46 2.46 2.46 2.46 132.47
July 4, 2020, 11:40 a.m. 2.46 2.46 2.46 2.46 148.62
July 4, 2020, 11:35 a.m. 2.46 2.46 2.46 2.46 2493.52
July 4, 2020, 11:25 a.m. 2.46 2.46 2.46 2.46 649.39
July 4, 2020, 11:20 a.m. 2.46 2.46 2.46 2.46 2104.45
July 4, 2020, 11:15 a.m. 2.46 2.46 2.46 2.46 6469.0
July 4, 2020, 11:10 a.m. 2.46 2.46 2.46 2.46 1670.14
July 4, 2020, 11:05 a.m. 2.46 2.46 2.46 2.46 695.54
July 4, 2020, 11 a.m. 2.46 2.46 2.46 2.46 99.0
July 4, 2020, 10:55 a.m. 2.46 2.46 2.46 2.46 375.22
July 4, 2020, 10:50 a.m. 2.46 2.46 2.46 2.46 774.54
July 4, 2020, 10:45 a.m. 2.46 2.46 2.46 2.46 3.15
July 4, 2020, 10:35 a.m. 2.46 2.46 2.46 2.46 345.23
July 4, 2020, 10:30 a.m. 2.45 2.45 2.45 2.45 451.01
July 4, 2020, 10:25 a.m. 2.46 2.46 2.45 2.45 10971.82
July 4, 2020, 10:15 a.m. 2.46 2.46 2.46 2.46 776.52
July 4, 2020, 10:10 a.m. 2.46 2.46 2.46 2.46 232.32
July 4, 2020, 10 a.m. 2.46 2.46 2.46 2.46 513.39
July 4, 2020, 9:50 a.m. 2.47 2.47 2.46 2.46 705.45
July 4, 2020, 9:45 a.m. 2.47 2.47 2.47 2.47 708.7
July 4, 2020, 9:30 a.m. 2.46 2.47 2.46 2.47 5606.98
July 4, 2020, 9:25 a.m. 2.47 2.47 2.47 2.47 129.33
July 4, 2020, 9:20 a.m. 2.47 2.47 2.47 2.47 344.63
July 4, 2020, 9:15 a.m. 2.47 2.47 2.47 2.47 230.09
July 4, 2020, 9:10 a.m. 2.47 2.47 2.47 2.47 295.89
July 4, 2020, 9:05 a.m. 2.47 2.47 2.47 2.47 102.4
July 4, 2020, 8:55 a.m. 2.47 2.47 2.47 2.47 2.5
July 4, 2020, 8:50 a.m. 2.47 2.47 2.47 2.47 235.59
July 4, 2020, 8:45 a.m. 2.47 2.47 2.47 2.47 30.0
July 4, 2020, 8:40 a.m. 2.47 2.47 2.47 2.47 131.7
July 4, 2020, 8:35 a.m. 2.47 2.47 2.47 2.47 469.67
July 4, 2020, 8:30 a.m. 2.47 2.47 2.47 2.47 2.5
July 4, 2020, 8:25 a.m. 2.47 2.47 2.47 2.47 672.96
July 4, 2020, 8:20 a.m. 2.47 2.47 2.47 2.47 3699.03
July 4, 2020, 8:15 a.m. 2.47 2.47 2.47 2.47 385.86
July 4, 2020, 8:05 a.m. 2.46 2.46 2.46 2.46 30.0
July 4, 2020, 8 a.m. 2.46 2.46 2.46 2.46 5046.05
July 4, 2020, 7:55 a.m. 2.46 2.46 2.46 2.46 242.7
July 4, 2020, 7:40 a.m. 2.47 2.47 2.47 2.47 5395.15
July 4, 2020, 7:35 a.m. 2.47 2.47 2.47 2.47 469.67
July 4, 2020, 7:30 a.m. 2.47 2.47 2.47 2.47 25.0
July 4, 2020, 7:25 a.m. 2.47 2.47 2.47 2.47 4.45
July 4, 2020, 7:15 a.m. 2.47 2.47 2.47 2.47 57.17
July 4, 2020, 7:10 a.m. 2.47 2.47 2.47 2.47 1509.61
July 4, 2020, 6:55 a.m. 2.46 2.46 2.46 2.46 472.24
July 4, 2020, 6:45 a.m. 2.46 2.46 2.46 2.46 1129.21
July 4, 2020, 6:40 a.m. 2.46 2.46 2.46 2.46 1164.36
July 4, 2020, 6:35 a.m. 2.47 2.47 2.46 2.46 740.43
July 4, 2020, 6:15 a.m. 2.47 2.47 2.47 2.47 55.0
July 4, 2020, 6:10 a.m. 2.47 2.47 2.47 2.47 53.12
July 4, 2020, 6 a.m. 2.47 2.47 2.47 2.47 34.0
July 4, 2020, 5:50 a.m. 2.47 2.47 2.47 2.47 40.17
July 4, 2020, 5:45 a.m. 2.47 2.47 2.46 2.47 4087.25
July 4, 2020, 5:40 a.m. 2.47 2.47 2.46 2.46 1100.0
July 4, 2020, 5:35 a.m. 2.47 2.47 2.47 2.47 198.0
July 4, 2020, 5:30 a.m. 2.47 2.47 2.47 2.47 2423.46
July 4, 2020, 5:25 a.m. 2.47 2.47 2.47 2.47 40.0
July 4, 2020, 5:20 a.m. 2.47 2.47 2.47 2.47 742.8
July 4, 2020, 5:10 a.m. 2.47 2.48 2.47 2.48 2844.46
July 4, 2020, 5:05 a.m. 2.46 2.47 2.46 2.47 14545.9
July 4, 2020, 5 a.m. 2.46 2.46 2.46 2.46 1480.97
July 4, 2020, 4:50 a.m. 2.46 2.46 2.46 2.46 1824.24
July 4, 2020, 4:45 a.m. 2.47 2.47 2.46 2.47 3722.09
July 4, 2020, 4:35 a.m. 2.47 2.47 2.47 2.47 93.15
July 4, 2020, 4:30 a.m. 2.47 2.47 2.47 2.47 705.5
July 4, 2020, 4:25 a.m. 2.47 2.47 2.46 2.47 890.96
July 4, 2020, 4:20 a.m. 2.47 2.47 2.47 2.47 937.09
July 4, 2020, 4:15 a.m. 2.47 2.47 2.47 2.47 23981.17
July 4, 2020, 4:10 a.m. 2.48 2.48 2.47 2.47 28459.62
July 4, 2020, 4:05 a.m. 2.48 2.48 2.48 2.48 955.3
July 4, 2020, 4 a.m. 2.48 2.48 2.48 2.48 3820.37
July 4, 2020, 3:55 a.m. 2.48 2.48 2.48 2.48 66.03
July 4, 2020, 3:45 a.m. 2.48 2.48 2.48 2.48 194.24
July 4, 2020, 3:40 a.m. 2.48 2.48 2.48 2.48 131.41
July 4, 2020, 3:30 a.m. 2.48 2.48 2.47 2.48 4715.16
July 4, 2020, 3:25 a.m. 2.48 2.48 2.48 2.48 1539.41
July 4, 2020, 3:20 a.m. 2.48 2.48 2.48 2.48 365.26
July 4, 2020, 3:15 a.m. 2.48 2.48 2.48 2.48 545.52
July 4, 2020, 3:10 a.m. 2.49 2.49 2.48 2.48 3281.58
July 4, 2020, 3:05 a.m. 2.49 2.49 2.49 2.49 2334.01
July 4, 2020, 3 a.m. 2.49 2.49 2.49 2.49 11899.3
July 4, 2020, 2:50 a.m. 2.48 2.48 2.48 2.48 320.0
July 4, 2020, 2:40 a.m. 2.49 2.49 2.48 2.48 2128.39
July 4, 2020, 2:35 a.m. 2.49 2.49 2.49 2.49 3438.75
July 4, 2020, 2:30 a.m. 2.5 2.5 2.49 2.49 13624.94
July 4, 2020, 2:25 a.m. 2.49 2.5 2.49 2.5 945.47
July 4, 2020, 2:20 a.m. 2.49 2.5 2.48 2.49 2588.46
July 4, 2020, 2:15 a.m. 2.48 2.5 2.48 2.49 33281.47
July 4, 2020, 2:10 a.m. 2.48 2.48 2.47 2.48 7267.09
July 4, 2020, 2:05 a.m. 2.44 2.48 2.44 2.48 71747.01
July 4, 2020, 2 a.m. 2.44 2.44 2.44 2.44 2518.44
July 4, 2020, 1:55 a.m. 2.44 2.45 2.44 2.44 4652.15
July 4, 2020, 1:50 a.m. 2.43 2.43 2.43 2.43 608.59
July 4, 2020, 1:45 a.m. 2.43 2.43 2.43 2.43 2937.08
July 4, 2020, 1:40 a.m. 2.43 2.43 2.43 2.43 429.69
July 4, 2020, 1:20 a.m. 2.43 2.43 2.43 2.43 133.87
July 4, 2020, 1:15 a.m. 2.43 2.43 2.43 2.43 134.03
July 4, 2020, 1:10 a.m. 2.43 2.43 2.43 2.43 784.09
July 4, 2020, 1:05 a.m. 2.43 2.43 2.43 2.43 1002.41
July 4, 2020, 1 a.m. 2.43 2.43 2.43 2.43 1762.94
July 4, 2020, 12:55 a.m. 2.43 2.43 2.43 2.43 1061.45
July 4, 2020, 12:50 a.m. 2.43 2.43 2.43 2.43 499.75
July 4, 2020, 12:40 a.m. 2.44 2.44 2.44 2.44 844.68
July 4, 2020, 12:35 a.m. 2.44 2.44 2.44 2.44 1020.33
July 4, 2020, 12:30 a.m. 2.43 2.44 2.43 2.43 947.54
July 4, 2020, 12:15 a.m. 2.43 2.43 2.43 2.43 5104.81
July 4, 2020, 12:10 a.m. 2.43 2.43 2.43 2.43 1002.46
July 4, 2020, 12:05 a.m. 2.42 2.43 2.42 2.43 5121.38
July 4, 2020, midnight 2.42 2.42 2.42 2.42 273.16
July 3, 2020, 11:55 p.m. 2.42 2.42 2.42 2.42 451.46
July 3, 2020, 11:50 p.m. 2.42 2.42 2.42 2.42 250.88
July 3, 2020, 11:40 p.m. 2.41 2.41 2.41 2.41 604.72
July 3, 2020, 11:20 p.m. 2.41 2.42 2.41 2.42 235.86
July 3, 2020, 11:15 p.m. 2.41 2.41 2.41 2.41 134.43
July 3, 2020, 11:10 p.m. 2.41 2.41 2.41 2.41 777.64
July 3, 2020, 11:05 p.m. 2.42 2.42 2.42 2.42 1270.06
July 3, 2020, 11 p.m. 2.42 2.42 2.41 2.41 33642.21
July 3, 2020, 10:50 p.m. 2.42 2.42 2.42 2.42 301.08
July 3, 2020, 10:45 p.m. 2.42 2.42 2.42 2.42 9.38
July 3, 2020, 10:40 p.m. 2.42 2.42 2.42 2.42 186.55
July 3, 2020, 10:35 p.m. 2.42 2.42 2.42 2.42 2.0
July 3, 2020, 10:05 p.m. 2.43 2.43 2.43 2.43 217.89
July 3, 2020, 10 p.m. 2.43 2.43 2.43 2.43 511.43
July 3, 2020, 9:30 p.m. 2.43 2.43 2.43 2.43 205.0
July 3, 2020, 9:15 p.m. 2.43 2.43 2.43 2.43 793.0
July 3, 2020, 9:05 p.m. 2.43 2.43 2.43 2.43 25.0
July 3, 2020, 9 p.m. 2.43 2.43 2.43 2.43 300.0
July 3, 2020, 8:55 p.m. 2.43 2.43 2.43 2.43 42.35
July 3, 2020, 8:45 p.m. 2.43 2.43 2.43 2.43 282.82
July 3, 2020, 8:40 p.m. 2.43 2.43 2.43 2.43 100.0
July 3, 2020, 8:15 p.m. 2.42 2.42 2.42 2.42 158.72
July 3, 2020, 8 p.m. 2.43 2.43 2.43 2.43 133.76
July 3, 2020, 7:50 p.m. 2.43 2.43 2.43 2.43 133.63
July 3, 2020, 7:45 p.m. 2.43 2.43 2.43 2.43 133.77
July 3, 2020, 7:35 p.m. 2.42 2.43 2.42 2.42 633.96
July 3, 2020, 7:30 p.m. 2.42 2.42 2.42 2.42 147.8
July 3, 2020, 7:20 p.m. 2.43 2.43 2.42 2.42 460.07
July 3, 2020, 7:15 p.m. 2.42 2.42 2.42 2.42 300.5
July 3, 2020, 7:10 p.m. 2.42 2.42 2.42 2.42 237.31
July 3, 2020, 7:05 p.m. 2.42 2.42 2.42 2.42 2586.4
July 3, 2020, 7 p.m. 2.42 2.42 2.42 2.42 496.38
July 3, 2020, 6:50 p.m. 2.43 2.43 2.43 2.43 105.0
July 3, 2020, 6:45 p.m. 2.43 2.43 2.43 2.43 403.86
July 3, 2020, 6:35 p.m. 2.43 2.43 2.43 2.43 272.92
July 3, 2020, 6:30 p.m. 2.43 2.43 2.43 2.43 133.47
July 3, 2020, 6:25 p.m. 2.43 2.43 2.43 2.43 4018.39
July 3, 2020, 6:20 p.m. 2.42 2.42 2.42 2.42 1733.88
July 3, 2020, 6:15 p.m. 2.42 2.42 2.42 2.42 78.81
July 3, 2020, 6:10 p.m. 2.42 2.42 2.42 2.42 676.39
July 3, 2020, 6:05 p.m. 2.42 2.42 2.42 2.42 383.96
July 3, 2020, 6 p.m. 2.43 2.43 2.42 2.42 3757.14
July 3, 2020, 5:55 p.m. 2.43 2.43 2.43 2.43 155.94
July 3, 2020, 5:50 p.m. 2.43 2.43 2.43 2.43 288.02
July 3, 2020, 5:45 p.m. 2.43 2.43 2.43 2.43 2877.15
July 3, 2020, 5:40 p.m. 2.43 2.43 2.43 2.43 1519.79
July 3, 2020, 5:35 p.m. 2.43 2.43 2.43 2.43 4604.5
July 3, 2020, 5:30 p.m. 2.43 2.43 2.43 2.43 19.56
July 3, 2020, 5:25 p.m. 2.43 2.43 2.43 2.43 491.81
July 3, 2020, 5:15 p.m. 2.44 2.44 2.44 2.44 78.57
July 3, 2020, 5:10 p.m. 2.43 2.43 2.43 2.43 210.0
July 3, 2020, 5 p.m. 2.43 2.43 2.43 2.43 133.34
July 3, 2020, 4:55 p.m. 2.44 2.44 2.44 2.44 383.24
July 3, 2020, 4:50 p.m. 2.43 2.43 2.43 2.43 50.0
July 3, 2020, 4:45 p.m. 2.43 2.43 2.43 2.43 281.98
July 3, 2020, 4:35 p.m. 2.44 2.44 2.44 2.44 420.0
July 3, 2020, 4:25 p.m. 2.44 2.44 2.44 2.44 65.54
July 3, 2020, 4:20 p.m. 2.44 2.44 2.44 2.44 208.2
July 3, 2020, 4:15 p.m. 2.44 2.45 2.44 2.44 1075.77
July 3, 2020, 4:10 p.m. 2.44 2.45 2.44 2.45 1636.61
July 3, 2020, 4:05 p.m. 2.43 2.44 2.43 2.44 419.7
July 3, 2020, 4 p.m. 2.43 2.44 2.43 2.44 235.65
July 3, 2020, 3:55 p.m. 2.44 2.44 2.44 2.44 347.36
July 3, 2020, 3:50 p.m. 2.44 2.44 2.43 2.43 275.15
July 3, 2020, 3:45 p.m. 2.43 2.43 2.43 2.43 19.67
July 3, 2020, 3:40 p.m. 2.43 2.43 2.43 2.43 1314.12
July 3, 2020, 3:35 p.m. 2.43 2.43 2.43 2.43 275.27
July 3, 2020, 3:20 p.m. 2.43 2.43 2.43 2.43 100.0
July 3, 2020, 3:15 p.m. 2.43 2.43 2.43 2.43 12716.33
July 3, 2020, 3:10 p.m. 2.43 2.43 2.43 2.43 1314.94
July 3, 2020, 3:05 p.m. 2.44 2.44 2.43 2.43 12782.03
July 3, 2020, 3 p.m. 2.43 2.44 2.43 2.44 4792.96
July 3, 2020, 2:55 p.m. 2.43 2.43 2.43 2.43 619.83
July 3, 2020, 2:50 p.m. 2.43 2.43 2.43 2.43 400.0
July 3, 2020, 2:45 p.m. 2.43 2.43 2.43 2.43 2488.17
July 3, 2020, 2:40 p.m. 2.43 2.43 2.43 2.43 284.68
July 3, 2020, 2:35 p.m. 2.43 2.43 2.43 2.43 2891.9
July 3, 2020, 2:30 p.m. 2.43 2.43 2.43 2.43 3806.99
July 3, 2020, 2:25 p.m. 2.43 2.43 2.43 2.43 5084.58
July 3, 2020, 2:20 p.m. 2.44 2.44 2.43 2.43 11005.4
July 3, 2020, 2:15 p.m. 2.44 2.44 2.43 2.44 1922.53
July 3, 2020, 2:10 p.m. 2.44 2.44 2.44 2.44 2532.03
July 3, 2020, 2:05 p.m. 2.43 2.44 2.43 2.44 5635.81
July 3, 2020, 2 p.m. 2.44 2.44 2.43 2.43 7987.91
July 3, 2020, 1:55 p.m. 2.44 2.44 2.44 2.44 168.42
July 3, 2020, 1:50 p.m. 2.45 2.45 2.45 2.45 1240.2
July 3, 2020, 1:45 p.m. 2.44 2.45 2.44 2.44 470.07
July 3, 2020, 1:40 p.m. 2.44 2.44 2.44 2.44 102.24
July 3, 2020, 1:35 p.m. 2.45 2.45 2.44 2.44 2606.03
July 3, 2020, 1:30 p.m. 2.45 2.46 2.45 2.45 12877.97
July 3, 2020, 1:25 p.m. 2.45 2.45 2.45 2.45 52694.51
July 3, 2020, 1:20 p.m. 2.45 2.45 2.44 2.45 29145.95
July 3, 2020, 1:15 p.m. 2.44 2.45 2.44 2.45 7823.06
July 3, 2020, 1:10 p.m. 2.43 2.45 2.43 2.44 14659.37
July 3, 2020, 1:05 p.m. 2.43 2.43 2.43 2.43 250.0
July 3, 2020, 1 p.m. 2.42 2.43 2.42 2.43 3217.14
July 3, 2020, 12:55 p.m. 2.42 2.42 2.42 2.42 178.52
July 3, 2020, 12:50 p.m. 2.42 2.42 2.42 2.42 526.94
July 3, 2020, 12:45 p.m. 2.42 2.42 2.42 2.42 1552.38
July 3, 2020, 12:40 p.m. 2.42 2.42 2.42 2.42 3663.82
July 3, 2020, 12:35 p.m. 2.41 2.41 2.41 2.41 4.35
July 3, 2020, 12:30 p.m. 2.41 2.41 2.41 2.41 94.53
July 3, 2020, 12:25 p.m. 2.41 2.41 2.41 2.41 35.59
July 3, 2020, 12:20 p.m. 2.42 2.42 2.41 2.41 148.47
July 3, 2020, 12:15 p.m. 2.42 2.42 2.42 2.42 392.9
July 3, 2020, 12:10 p.m. 2.42 2.42 2.42 2.42 42.98
July 3, 2020, 12:05 p.m. 2.42 2.42 2.41 2.41 854.35
July 3, 2020, noon 2.41 2.42 2.41 2.42 620.21
July 3, 2020, 11:55 a.m. 2.41 2.41 2.41 2.41 134.51
July 3, 2020, 11:50 a.m. 2.41 2.41 2.41 2.41 1361.93
July 3, 2020, 11:45 a.m. 2.41 2.41 2.41 2.41 1296.91
July 3, 2020, 11:35 a.m. 2.41 2.41 2.41 2.41 2.5
July 3, 2020, 11:30 a.m. 2.41 2.41 2.41 2.41 17.0
July 3, 2020, 11:25 a.m. 2.41 2.41 2.41 2.41 6.5
July 3, 2020, 11:10 a.m. 2.41 2.41 2.41 2.41 2457.05
July 3, 2020, 11 a.m. 2.41 2.41 2.41 2.41 134.69
July 3, 2020, 10:55 a.m. 2.4 2.41 2.4 2.41 99.98
July 3, 2020, 10:50 a.m. 2.4 2.4 2.4 2.4 110.0
July 3, 2020, 10:40 a.m. 2.41 2.41 2.41 2.41 4192.35
July 3, 2020, 10:35 a.m. 2.41 2.41 2.41 2.41 16.03
July 3, 2020, 10:25 a.m. 2.41 2.41 2.41 2.41 110.0
July 3, 2020, 10:20 a.m. 2.4 2.4 2.4 2.4 178.39
July 3, 2020, 10:10 a.m. 2.4 2.4 2.4 2.4 200.0
July 3, 2020, 10:05 a.m. 2.4 2.4 2.4 2.4 1016.6
July 3, 2020, 10 a.m. 2.41 2.41 2.41 2.41 28.36
July 3, 2020, 9:55 a.m. 2.4 2.4 2.4 2.4 897.38
July 3, 2020, 9:50 a.m. 2.4 2.4 2.4 2.4 627.12
July 3, 2020, 9:45 a.m. 2.4 2.41 2.39 2.41 1626.51
July 3, 2020, 9:40 a.m. 2.41 2.41 2.4 2.4 9555.48
July 3, 2020, 9:35 a.m. 2.41 2.41 2.41 2.41 125.92
July 3, 2020, 9:30 a.m. 2.42 2.42 2.41 2.41 41.16
July 3, 2020, 9:25 a.m. 2.42 2.42 2.41 2.42 759.91
July 3, 2020, 9:20 a.m. 2.42 2.42 2.42 2.42 329.15
July 3, 2020, 9:15 a.m. 2.42 2.42 2.42 2.42 869.22
July 3, 2020, 9:10 a.m. 2.42 2.42 2.42 2.42 4713.62
July 3, 2020, 9:05 a.m. 2.42 2.42 2.42 2.42 877.38
July 3, 2020, 9 a.m. 2.41 2.41 2.41 2.41 13613.42
July 3, 2020, 8:55 a.m. 2.41 2.41 2.41 2.41 359.7
July 3, 2020, 8:50 a.m. 2.41 2.41 2.41 2.41 9.61
July 3, 2020, 8:45 a.m. 2.41 2.41 2.41 2.41 3270.17
July 3, 2020, 8:40 a.m. 2.41 2.41 2.41 2.41 869.64
July 3, 2020, 8:35 a.m. 2.41 2.41 2.41 2.41 2595.15
July 3, 2020, 8:30 a.m. 2.41 2.41 2.41 2.41 1668.75
July 3, 2020, 8:25 a.m. 2.41 2.41 2.41 2.41 2216.68
July 3, 2020, 8:20 a.m. 2.41 2.41 2.41 2.41 1658.89
July 3, 2020, 8:15 a.m. 2.42 2.42 2.41 2.41 34468.75
July 3, 2020, 8:10 a.m. 2.42 2.42 2.41 2.41 14304.63
July 3, 2020, 8:05 a.m. 2.41 2.42 2.41 2.42 36062.52
July 3, 2020, 8 a.m. 2.38 2.44 2.38 2.42 152902.04
July 3, 2020, 7:55 a.m. 2.38 2.38 2.38 2.38 715.75
July 3, 2020, 7:50 a.m. 2.37 2.39 2.37 2.39 6596.76
July 3, 2020, 7:45 a.m. 2.37 2.38 2.37 2.38 632.02
July 3, 2020, 7:40 a.m. 2.37 2.37 2.37 2.37 166.87
July 3, 2020, 7:35 a.m. 2.37 2.37 2.37 2.37 36.91
July 3, 2020, 7:30 a.m. 2.37 2.37 2.37 2.37 1914.04
July 3, 2020, 7:25 a.m. 2.36 2.37 2.36 2.37 6814.58
July 3, 2020, 7:20 a.m. 2.37 2.37 2.36 2.36 1402.46
July 3, 2020, 7:10 a.m. 2.37 2.37 2.37 2.37 3103.22
July 3, 2020, 6:45 a.m. 2.37 2.37 2.37 2.37 19.98
July 3, 2020, 6:30 a.m. 2.37 2.37 2.37 2.37 4017.65
July 3, 2020, 6:20 a.m. 2.37 2.37 2.37 2.37 543.88
July 3, 2020, 6:10 a.m. 2.37 2.37 2.37 2.37 470.56
July 3, 2020, 6:05 a.m. 2.37 2.37 2.37 2.37 515.84
July 3, 2020, 6 a.m. 2.37 2.38 2.37 2.37 7133.03
July 3, 2020, 5:55 a.m. 2.37 2.37 2.37 2.37 3.96
July 3, 2020, 5:50 a.m. 2.36 2.37 2.36 2.37 202.0
July 3, 2020, 5:35 a.m. 2.37 2.37 2.36 2.36 1700.0
July 3, 2020, 5:30 a.m. 2.36 2.37 2.36 2.37 4411.23
July 3, 2020, 5:25 a.m. 2.35 2.35 2.35 2.35 4.0
July 3, 2020, 5:15 a.m. 2.36 2.36 2.36 2.36 426.3
July 3, 2020, 5:10 a.m. 2.36 2.36 2.36 2.36 2.5
July 3, 2020, 5 a.m. 2.36 2.36 2.36 2.36 639.83
July 3, 2020, 4:40 a.m. 2.36 2.36 2.36 2.36 3000.0
July 3, 2020, 4:20 a.m. 2.36 2.36 2.35 2.36 472.14
July 3, 2020, 4:15 a.m. 2.36 2.36 2.36 2.36 468.56
July 3, 2020, 4:10 a.m. 2.36 2.36 2.36 2.36 3937.27
July 3, 2020, 4 a.m. 2.36 2.36 2.36 2.36 4975.72
July 3, 2020, 3:40 a.m. 2.36 2.36 2.36 2.36 4333.93
July 3, 2020, 3:35 a.m. 2.36 2.36 2.36 2.36 924.29
July 3, 2020, 3:30 a.m. 2.36 2.36 2.36 2.36 100.0
July 3, 2020, 3:20 a.m. 2.36 2.36 2.36 2.36 9.2
July 3, 2020, 3:05 a.m. 2.36 2.36 2.36 2.36 2.28
July 3, 2020, 3 a.m. 2.36 2.36 2.36 2.36 147.5
July 3, 2020, 2:50 a.m. 2.36 2.36 2.36 2.36 1898.74
July 3, 2020, 2:45 a.m. 2.36 2.36 2.36 2.36 27.2
July 3, 2020, 2:35 a.m. 2.36 2.36 2.36 2.36 112.8
July 3, 2020, 2:20 a.m. 2.36 2.36 2.36 2.36 46.61
July 3, 2020, 2:15 a.m. 2.37 2.37 2.37 2.37 100.0
July 3, 2020, 2:05 a.m. 2.37 2.37 2.37 2.37 71.39
July 3, 2020, 2 a.m. 2.37 2.37 2.37 2.37 441.39
July 3, 2020, 1:55 a.m. 2.37 2.37 2.37 2.37 11.1
July 3, 2020, 1:50 a.m. 2.37 2.37 2.37 2.37 2.5
July 3, 2020, 1:40 a.m. 2.37 2.37 2.37 2.37 54.11
July 3, 2020, 1:30 a.m. 2.37 2.37 2.37 2.37 16.58
July 3, 2020, 1:25 a.m. 2.37 2.37 2.37 2.37 2.0
July 3, 2020, 1:20 a.m. 2.36 2.36 2.36 2.36 149.21
July 3, 2020, 1:10 a.m. 2.36 2.36 2.36 2.36 2.0
July 3, 2020, 1:05 a.m. 2.36 2.36 2.36 2.36 1048.75
July 3, 2020, 12:45 a.m. 2.36 2.36 2.36 2.36 60.0
July 3, 2020, 12:25 a.m. 2.36 2.36 2.36 2.36 101.0
July 3, 2020, 12:15 a.m. 2.36 2.36 2.36 2.36 100.0
July 3, 2020, 12:10 a.m. 2.36 2.36 2.36 2.36 300.0
July 3, 2020, midnight 2.36 2.36 2.36 2.36 1950.99
July 2, 2020, 11:50 p.m. 2.36 2.36 2.36 2.36 200.0
July 2, 2020, 11:45 p.m. 2.36 2.36 2.36 2.36 1485.7
July 2, 2020, 11:40 p.m. 2.36 2.37 2.36 2.36 1489.59
July 2, 2020, 11:35 p.m. 2.36 2.37 2.36 2.36 8270.16
July 2, 2020, 11:30 p.m. 2.36 2.37 2.36 2.37 1823.05
July 2, 2020, 11:15 p.m. 2.36 2.36 2.36 2.36 27.8
July 2, 2020, 11:05 p.m. 2.36 2.36 2.36 2.36 4.0
July 2, 2020, 10:55 p.m. 2.36 2.36 2.36 2.36 349.68
July 2, 2020, 10:45 p.m. 2.36 2.36 2.36 2.36 679.11
July 2, 2020, 10:40 p.m. 2.37 2.37 2.36 2.36 1752.71
July 2, 2020, 10:35 p.m. 2.36 2.36 2.36 2.36 1314.48
July 2, 2020, 10:30 p.m. 2.36 2.36 2.36 2.36 5837.38
July 2, 2020, 10:20 p.m. 2.37 2.37 2.37 2.37 1646.41
July 2, 2020, 10:15 p.m. 2.37 2.37 2.36 2.37 13537.47
July 2, 2020, 10:10 p.m. 2.36 2.37 2.36 2.36 2220.47
July 2, 2020, 10:05 p.m. 2.36 2.37 2.36 2.36 15218.19
July 2, 2020, 10 p.m. 2.37 2.38 2.36 2.36 61815.08
July 2, 2020, 9:55 p.m. 2.35 2.38 2.35 2.36 43007.59
July 2, 2020, 9:50 p.m. 2.35 2.35 2.35 2.35 535.71
July 2, 2020, 9:40 p.m. 2.35 2.35 2.35 2.35 906.54
July 2, 2020, 9:35 p.m. 2.35 2.35 2.35 2.35 16.29
July 2, 2020, 9:20 p.m. 2.35 2.35 2.35 2.35 138.23
July 2, 2020, 9:15 p.m. 2.35 2.35 2.35 2.35 140.26
July 2, 2020, 9:10 p.m. 2.35 2.35 2.35 2.35 237.66
July 2, 2020, 9:05 p.m. 2.35 2.35 2.35 2.35 74.26
July 2, 2020, 9 p.m. 2.35 2.35 2.35 2.35 1126.56
July 2, 2020, 8:55 p.m. 2.35 2.35 2.35 2.35 45.0
July 2, 2020, 8:50 p.m. 2.35 2.35 2.35 2.35 100.0
July 2, 2020, 8:45 p.m. 2.35 2.35 2.35 2.35 231.81
July 2, 2020, 8:35 p.m. 2.35 2.35 2.35 2.35 1065.61
July 2, 2020, 8:20 p.m. 2.34 2.34 2.34 2.34 200.0
July 2, 2020, 8:15 p.m. 2.34 2.34 2.34 2.34 397.56
July 2, 2020, 8:10 p.m. 2.33 2.34 2.33 2.34 145.69
July 2, 2020, 8:05 p.m. 2.34 2.34 2.33 2.33 39.1
July 2, 2020, 7:45 p.m. 2.34 2.34 2.34 2.34 1889.23
July 2, 2020, 7:20 p.m. 2.35 2.35 2.34 2.34 222.54
July 2, 2020, 7:15 p.m. 2.35 2.35 2.35 2.35 5025.62
July 2, 2020, 7:10 p.m. 2.33 2.34 2.33 2.34 1990.94
July 2, 2020, 7:05 p.m. 2.34 2.34 2.34 2.34 64.79
July 2, 2020, 6:50 p.m. 2.34 2.34 2.34 2.34 335.23
July 2, 2020, 6:45 p.m. 2.34 2.34 2.34 2.34 48.64
July 2, 2020, 6:40 p.m. 2.34 2.34 2.34 2.34 51.36
July 2, 2020, 6:30 p.m. 2.34 2.34 2.34 2.34 121.36
July 2, 2020, 6:20 p.m. 2.34 2.34 2.34 2.34 30.0
July 2, 2020, 6:15 p.m. 2.34 2.34 2.34 2.34 421.02
July 2, 2020, 6:10 p.m. 2.34 2.34 2.34 2.34 666.85
July 2, 2020, 6:05 p.m. 2.34 2.34 2.33 2.34 11155.44
July 2, 2020, 6 p.m. 2.34 2.34 2.34 2.34 132.28
July 2, 2020, 5:55 p.m. 2.34 2.34 2.34 2.34 15.0
July 2, 2020, 5:50 p.m. 2.34 2.34 2.34 2.34 211.72
July 2, 2020, 5:45 p.m. 2.34 2.34 2.34 2.34 10.5
July 2, 2020, 5:40 p.m. 2.34 2.34 2.34 2.34 42.27
July 2, 2020, 5:30 p.m. 2.34 2.34 2.34 2.34 85.16
July 2, 2020, 5:25 p.m. 2.34 2.34 2.34 2.34 221.96
July 2, 2020, 5:10 p.m. 2.34 2.34 2.33 2.33 1132.54
July 2, 2020, 5:05 p.m. 2.34 2.34 2.34 2.34 15.98
July 2, 2020, 5 p.m. 2.34 2.34 2.33 2.33 6619.54
July 2, 2020, 4:55 p.m. 2.34 2.34 2.34 2.34 2308.76
July 2, 2020, 4:50 p.m. 2.33 2.34 2.33 2.34 40693.19
July 2, 2020, 4:45 p.m. 2.32 2.33 2.32 2.33 8379.97
July 2, 2020, 4:40 p.m. 2.32 2.32 2.31 2.32 10861.19
July 2, 2020, 4:35 p.m. 2.33 2.33 2.32 2.32 9244.96
July 2, 2020, 4:30 p.m. 2.33 2.33 2.33 2.33 560.79
July 2, 2020, 4:25 p.m. 2.33 2.33 2.33 2.33 759.28
July 2, 2020, 4:20 p.m. 2.33 2.33 2.33 2.33 2.0
July 2, 2020, 4:10 p.m. 2.33 2.33 2.33 2.33 1202.49
July 2, 2020, 4:05 p.m. 2.32 2.33 2.32 2.33 2483.63
July 2, 2020, 4 p.m. 2.33 2.34 2.32 2.32 5731.37
July 2, 2020, 3:55 p.m. 2.34 2.34 2.32 2.33 9490.2
July 2, 2020, 3:50 p.m. 2.34 2.34 2.33 2.34 1674.1
July 2, 2020, 3:45 p.m. 2.34 2.34 2.34 2.34 100.0
July 2, 2020, 3:40 p.m. 2.34 2.34 2.34 2.34 565.45
July 2, 2020, 3:35 p.m. 2.34 2.34 2.34 2.34 10495.51
July 2, 2020, 3:30 p.m. 2.33 2.34 2.33 2.34 6295.38
July 2, 2020, 3:25 p.m. 2.33 2.34 2.33 2.33 10567.29
July 2, 2020, 3:20 p.m. 2.34 2.34 2.33 2.33 711.33
July 2, 2020, 3:15 p.m. 2.33 2.34 2.33 2.34 961.92
July 2, 2020, 3:10 p.m. 2.34 2.34 2.32 2.33 6423.1
July 2, 2020, 3:05 p.m. 2.34 2.35 2.31 2.34 229285.15
July 2, 2020, 3 p.m. 2.37 2.37 2.34 2.34 43726.6
July 2, 2020, 2:50 p.m. 2.38 2.38 2.37 2.38 2874.49
July 2, 2020, 2:45 p.m. 2.38 2.38 2.38 2.38 11.49
July 2, 2020, 2:40 p.m. 2.38 2.38 2.38 2.38 1251.47
July 2, 2020, 2:35 p.m. 2.38 2.38 2.38 2.38 518.17
July 2, 2020, 2:25 p.m. 2.38 2.38 2.38 2.38 1057.94
July 2, 2020, 2:20 p.m. 2.38 2.38 2.38 2.38 215.28
July 2, 2020, 2:05 p.m. 2.38 2.38 2.38 2.38 875.34
July 2, 2020, 2 p.m. 2.38 2.38 2.38 2.38 365.51
July 2, 2020, 1:50 p.m. 2.38 2.38 2.38 2.38 717.5
July 2, 2020, 1:45 p.m. 2.39 2.39 2.39 2.39 4462.46
July 2, 2020, 1:40 p.m. 2.38 2.38 2.38 2.38 4.0
July 2, 2020, 1:35 p.m. 2.38 2.38 2.38 2.38 1446.55
July 2, 2020, 1:20 p.m. 2.38 2.38 2.38 2.38 47.26
July 2, 2020, 1:15 p.m. 2.38 2.38 2.38 2.38 300.0
July 2, 2020, 1:05 p.m. 2.38 2.38 2.38 2.38 2344.35
July 2, 2020, 1 p.m. 2.38 2.38 2.38 2.38 322.79
July 2, 2020, 12:50 p.m. 2.38 2.38 2.38 2.38 1381.0
July 2, 2020, 12:30 p.m. 2.37 2.38 2.37 2.38 9245.33
July 2, 2020, 12:25 p.m. 2.37 2.37 2.37 2.37 938.66
July 2, 2020, noon 2.37 2.37 2.37 2.37 1388.0
July 2, 2020, 11:55 a.m. 2.37 2.37 2.37 2.37 50.0
July 2, 2020, 11:40 a.m. 2.37 2.37 2.37 2.37 5.0
July 2, 2020, 11:35 a.m. 2.37 2.37 2.37 2.37 272.13
July 2, 2020, 11:30 a.m. 2.37 2.37 2.37 2.37 302.34
July 2, 2020, 11:25 a.m. 2.37 2.37 2.37 2.37 208.0
July 2, 2020, 11:20 a.m. 2.37 2.37 2.37 2.37 25.0
July 2, 2020, 11:15 a.m. 2.37 2.37 2.37 2.37 659.41
July 2, 2020, 11:10 a.m. 2.37 2.37 2.37 2.37 16.11
July 2, 2020, 11:05 a.m. 2.37 2.37 2.37 2.37 7.08
July 2, 2020, 10:55 a.m. 2.37 2.37 2.37 2.37 55.85
July 2, 2020, 10:45 a.m. 2.37 2.37 2.37 2.37 206.59
July 2, 2020, 10:40 a.m. 2.37 2.37 2.37 2.37 316.7
July 2, 2020, 10:35 a.m. 2.37 2.37 2.37 2.37 206.32
July 2, 2020, 10:25 a.m. 2.37 2.37 2.37 2.37 402.0
July 2, 2020, 10:05 a.m. 2.37 2.37 2.37 2.37 39.0
July 2, 2020, 9:40 a.m. 2.37 2.37 2.37 2.37 904.32
July 2, 2020, 9:35 a.m. 2.38 2.38 2.38 2.38 589.2
July 2, 2020, 9:30 a.m. 2.38 2.38 2.38 2.38 768.57
July 2, 2020, 9:10 a.m. 2.38 2.38 2.38 2.38 1184.2
July 2, 2020, 9:05 a.m. 2.38 2.38 2.38 2.38 1352.4
July 2, 2020, 8:50 a.m. 2.38 2.38 2.38 2.38 273.39
July 2, 2020, 8:45 a.m. 2.37 2.37 2.37 2.37 2325.51
July 2, 2020, 8:40 a.m. 2.38 2.38 2.37 2.37 2034.08
July 2, 2020, 8:15 a.m. 2.38 2.38 2.38 2.38 245.96
July 2, 2020, 8:05 a.m. 2.38 2.38 2.38 2.38 81.19
July 2, 2020, 7:55 a.m. 2.38 2.38 2.38 2.38 499.0
July 2, 2020, 7:50 a.m. 2.38 2.38 2.38 2.38 2.57
July 2, 2020, 7:45 a.m. 2.38 2.38 2.38 2.38 140.47
July 2, 2020, 7:35 a.m. 2.38 2.38 2.38 2.38 58.35
July 2, 2020, 7:10 a.m. 2.38 2.38 2.38 2.38 844.7
July 2, 2020, 7:05 a.m. 2.38 2.38 2.38 2.38 4655.25
July 2, 2020, 7 a.m. 2.38 2.38 2.38 2.38 161.46
July 2, 2020, 6:55 a.m. 2.38 2.38 2.38 2.38 4171.49
July 2, 2020, 6:50 a.m. 2.38 2.38 2.38 2.38 5.49
July 2, 2020, 6:20 a.m. 2.38 2.38 2.37 2.37 1713.55
July 2, 2020, 6:15 a.m. 2.37 2.37 2.37 2.37 1093.76
July 2, 2020, 6:10 a.m. 2.37 2.37 2.37 2.37 4032.97
July 2, 2020, 6:05 a.m. 2.37 2.37 2.37 2.37 1081.75
July 2, 2020, 6 a.m. 2.37 2.37 2.37 2.37 399.35
July 2, 2020, 5:55 a.m. 2.37 2.37 2.37 2.37 1658.24
July 2, 2020, 5:50 a.m. 2.37 2.38 2.37 2.37 668.82
July 2, 2020, 5:45 a.m. 2.38 2.38 2.38 2.38 221.47
July 2, 2020, 5:30 a.m. 2.38 2.39 2.38 2.39 20.4
July 2, 2020, 5:25 a.m. 2.38 2.39 2.38 2.39 1950.0
July 2, 2020, 5:10 a.m. 2.38 2.39 2.38 2.39 1842.49
July 2, 2020, 4:50 a.m. 2.38 2.38 2.38 2.38 2.0
July 2, 2020, 4:45 a.m. 2.38 2.38 2.38 2.38 5985.38
July 2, 2020, 4:40 a.m. 2.38 2.38 2.38 2.38 20.98
July 2, 2020, 4:25 a.m. 2.38 2.38 2.38 2.38 20.0
July 2, 2020, 4:20 a.m. 2.39 2.39 2.39 2.39 476.24
July 2, 2020, 4 a.m. 2.38 2.38 2.38 2.38 4899.02
July 2, 2020, 3:55 a.m. 2.38 2.38 2.38 2.38 1036.88
July 2, 2020, 3:45 a.m. 2.38 2.38 2.38 2.38 62.5
July 2, 2020, 3:30 a.m. 2.38 2.38 2.38 2.38 2067.86
July 2, 2020, 3:15 a.m. 2.38 2.38 2.38 2.38 3.76
July 2, 2020, 3:05 a.m. 2.38 2.38 2.38 2.38 553.06
July 2, 2020, 2:45 a.m. 2.38 2.38 2.38 2.38 206.32
July 2, 2020, 2:35 a.m. 2.38 2.38 2.38 2.38 22.25
July 2, 2020, 2:30 a.m. 2.38 2.38 2.38 2.38 1101.55
July 2, 2020, 2:25 a.m. 2.38 2.38 2.38 2.38 435.78
July 2, 2020, 2:20 a.m. 2.38 2.38 2.38 2.38 100.0
July 2, 2020, 2:15 a.m. 2.38 2.38 2.38 2.38 135.59
July 2, 2020, 2:05 a.m. 2.38 2.38 2.38 2.38 1696.31
July 2, 2020, 2 a.m. 2.38 2.38 2.38 2.38 668.07
July 2, 2020, 1:50 a.m. 2.38 2.38 2.38 2.38 46.63
July 2, 2020, 1:35 a.m. 2.38 2.38 2.38 2.38 1390.52
July 2, 2020, 1:30 a.m. 2.38 2.38 2.38 2.38 4999.08
July 2, 2020, 1:25 a.m. 2.38 2.38 2.38 2.38 160.0
July 2, 2020, 1:20 a.m. 2.38 2.38 2.38 2.38 632.92
July 2, 2020, 1:15 a.m. 2.38 2.38 2.38 2.38 1257.8
July 2, 2020, 12:45 a.m. 2.38 2.38 2.38 2.38 1738.87
July 2, 2020, 12:40 a.m. 2.37 2.38 2.37 2.38 741.65
July 2, 2020, 12:35 a.m. 2.38 2.38 2.38 2.38 228.02
July 2, 2020, 12:15 a.m. 2.38 2.38 2.38 2.38 300.0
July 2, 2020, 12:10 a.m. 2.38 2.38 2.38 2.38 888.44
July 2, 2020, 12:05 a.m. 2.38 2.38 2.38 2.38 382.93
July 2, 2020, midnight 2.38 2.38 2.38 2.38 1132.87
July 1, 2020, 11:55 p.m. 2.38 2.38 2.38 2.38 146.5
July 1, 2020, 11:25 p.m. 2.38 2.39 2.38 2.39 431.43
July 1, 2020, 11:15 p.m. 2.39 2.39 2.39 2.39 2.5
July 1, 2020, 11:10 p.m. 2.39 2.39 2.39 2.39 14.63
July 1, 2020, 11:05 p.m. 2.38 2.38 2.38 2.38 1500.27
July 1, 2020, 11 p.m. 2.38 2.38 2.38 2.38 411.04
July 1, 2020, 10:55 p.m. 2.38 2.38 2.38 2.38 24.41
July 1, 2020, 10:50 p.m. 2.38 2.38 2.38 2.38 766.4
July 1, 2020, 10:45 p.m. 2.38 2.38 2.38 2.38 5.0
July 1, 2020, 10:40 p.m. 2.38 2.38 2.38 2.38 210.33
July 1, 2020, 10:35 p.m. 2.38 2.38 2.38 2.38 12.28
July 1, 2020, 10:30 p.m. 2.38 2.38 2.38 2.38 505.0
July 1, 2020, 10:25 p.m. 2.38 2.38 2.38 2.38 4153.14
July 1, 2020, 10:20 p.m. 2.38 2.38 2.38 2.38 296.33
July 1, 2020, 10:15 p.m. 2.38 2.38 2.38 2.38 24.78
July 1, 2020, 10:05 p.m. 2.38 2.38 2.38 2.38 21.88
July 1, 2020, 10 p.m. 2.38 2.38 2.38 2.38 2311.94
July 1, 2020, 9:50 p.m. 2.38 2.38 2.38 2.38 15.46
July 1, 2020, 9:45 p.m. 2.39 2.39 2.39 2.39 499.0
July 1, 2020, 9:40 p.m. 2.38 2.39 2.38 2.39 2261.99
July 1, 2020, 9:35 p.m. 2.38 2.38 2.38 2.38 102.08
July 1, 2020, 9:30 p.m. 2.38 2.38 2.38 2.38 262.57
July 1, 2020, 9:25 p.m. 2.38 2.38 2.38 2.38 371.77
July 1, 2020, 9:20 p.m. 2.38 2.38 2.38 2.38 252.07
July 1, 2020, 9:15 p.m. 2.38 2.38 2.38 2.38 207.22
July 1, 2020, 9:10 p.m. 2.38 2.38 2.38 2.38 53.12
July 1, 2020, 9:05 p.m. 2.38 2.38 2.38 2.38 1831.85
July 1, 2020, 8:50 p.m. 2.39 2.39 2.38 2.38 999.5
July 1, 2020, 8:45 p.m. 2.38 2.39 2.38 2.39 952.54
July 1, 2020, 8:40 p.m. 2.39 2.39 2.39 2.39 2.0
July 1, 2020, 8:35 p.m. 2.38 2.38 2.38 2.38 153.12
July 1, 2020, 8:20 p.m. 2.38 2.39 2.38 2.39 1429.27
July 1, 2020, 8:15 p.m. 2.38 2.38 2.38 2.38 429.86
July 1, 2020, 8:10 p.m. 2.38 2.38 2.38 2.38 2.5
July 1, 2020, 8:05 p.m. 2.38 2.38 2.38 2.38 625.85
July 1, 2020, 8 p.m. 2.38 2.38 2.37 2.38 1140.51
July 1, 2020, 7:55 p.m. 2.39 2.39 2.37 2.38 14328.57
July 1, 2020, 7:50 p.m. 2.39 2.39 2.39 2.39 557.07
July 1, 2020, 7:40 p.m. 2.39 2.39 2.39 2.39 597.61
July 1, 2020, 7:35 p.m. 2.39 2.39 2.39 2.39 1299.33
July 1, 2020, 7:30 p.m. 2.39 2.39 2.39 2.39 6509.21
July 1, 2020, 7:20 p.m. 2.39 2.39 2.39 2.39 805.31
July 1, 2020, 7:05 p.m. 2.39 2.39 2.39 2.39 1387.95
July 1, 2020, 6:55 p.m. 2.39 2.39 2.39 2.39 500.0
July 1, 2020, 6:50 p.m. 2.39 2.39 2.39 2.39 90.0
July 1, 2020, 6:45 p.m. 2.39 2.39 2.39 2.39 66.47
July 1, 2020, 6:40 p.m. 2.39 2.39 2.39 2.39 3040.47
July 1, 2020, 6:35 p.m. 2.39 2.39 2.39 2.39 2.0
July 1, 2020, 6:30 p.m. 2.4 2.4 2.4 2.4 6169.01
July 1, 2020, 6:15 p.m. 2.4 2.4 2.4 2.4 5046.43
July 1, 2020, 6:10 p.m. 2.4 2.4 2.4 2.4 122.55
July 1, 2020, 6:05 p.m. 2.4 2.4 2.4 2.4 38.24
July 1, 2020, 6 p.m. 2.4 2.4 2.4 2.4 242.4
July 1, 2020, 5:55 p.m. 2.4 2.4 2.4 2.4 37.32
July 1, 2020, 5:45 p.m. 2.4 2.4 2.4 2.4 38.76
July 1, 2020, 5:40 p.m. 2.4 2.4 2.4 2.4 1139.39
July 1, 2020, 5:35 p.m. 2.4 2.4 2.4 2.4 268.6
July 1, 2020, 5:30 p.m. 2.4 2.4 2.4 2.4 465.86
July 1, 2020, 5:20 p.m. 2.4 2.4 2.4 2.4 99.8
July 1, 2020, 5:10 p.m. 2.4 2.4 2.4 2.4 326.63
July 1, 2020, 4:50 p.m. 2.4 2.4 2.4 2.4 602.0
July 1, 2020, 4:45 p.m. 2.4 2.4 2.4 2.4 878.61
July 1, 2020, 4:40 p.m. 2.4 2.41 2.4 2.4 388.16
July 1, 2020, 4:30 p.m. 2.4 2.41 2.4 2.4 7577.64
July 1, 2020, 4:25 p.m. 2.4 2.4 2.4 2.4 6790.02
July 1, 2020, 4:20 p.m. 2.4 2.4 2.4 2.4 2.0
July 1, 2020, 4:15 p.m. 2.4 2.4 2.4 2.4 5150.0
July 1, 2020, 4:10 p.m. 2.4 2.4 2.4 2.4 462.9
July 1, 2020, 4:05 p.m. 2.4 2.4 2.39 2.4 1060.19
July 1, 2020, 4 p.m. 2.4 2.4 2.4 2.4 1594.72
July 1, 2020, 3:55 p.m. 2.4 2.4 2.4 2.4 1199.09
July 1, 2020, 3:40 p.m. 2.39 2.39 2.39 2.39 72.82
July 1, 2020, 3:35 p.m. 2.4 2.4 2.39 2.4 4222.5
July 1, 2020, 3:30 p.m. 2.39 2.4 2.39 2.4 1302.88
July 1, 2020, 3:20 p.m. 2.39 2.39 2.39 2.39 62.01
July 1, 2020, 3:15 p.m. 2.39 2.39 2.39 2.39 4048.99
July 1, 2020, 3:10 p.m. 2.39 2.39 2.39 2.39 1136.7
July 1, 2020, 3:05 p.m. 2.39 2.39 2.39 2.39 645.46
July 1, 2020, 3 p.m. 2.39 2.39 2.39 2.39 18.66
July 1, 2020, 2:55 p.m. 2.39 2.39 2.39 2.39 6556.75
July 1, 2020, 2:50 p.m. 2.39 2.39 2.39 2.39 4000.0
July 1, 2020, 2:45 p.m. 2.39 2.39 2.39 2.39 980.0
July 1, 2020, 2:40 p.m. 2.39 2.39 2.39 2.39 134.66
July 1, 2020, 2:35 p.m. 2.39 2.39 2.39 2.39 500.0
July 1, 2020, 2:30 p.m. 2.39 2.4 2.39 2.4 192.88
July 1, 2020, 2:25 p.m. 2.39 2.39 2.39 2.39 504.59
July 1, 2020, 2:20 p.m. 2.4 2.4 2.39 2.39 120.0
July 1, 2020, 2:15 p.m. 2.4 2.4 2.4 2.4 1566.0
July 1, 2020, 2:10 p.m. 2.39 2.4 2.39 2.4 16207.48
July 1, 2020, 2:05 p.m. 2.39 2.39 2.39 2.39 2.0
July 1, 2020, 2 p.m. 2.39 2.4 2.39 2.39 3237.46
July 1, 2020, 1:55 p.m. 2.4 2.4 2.39 2.39 709.73
July 1, 2020, 1:50 p.m. 2.4 2.4 2.4 2.4 4.0
July 1, 2020, 1:45 p.m. 2.4 2.4 2.39 2.39 1104.2
July 1, 2020, 1:40 p.m. 2.4 2.4 2.4 2.4 2573.34
July 1, 2020, 1:35 p.m. 2.39 2.4 2.39 2.39 14437.38
July 1, 2020, 1:30 p.m. 2.38 2.39 2.38 2.39 477.71
July 1, 2020, 1:25 p.m. 2.38 2.38 2.38 2.38 2000.0
July 1, 2020, 1:15 p.m. 2.38 2.38 2.38 2.38 73.24
July 1, 2020, 1:10 p.m. 2.38 2.38 2.38 2.38 251.8
July 1, 2020, 1 p.m. 2.38 2.38 2.38 2.38 678.48
July 1, 2020, 12:55 p.m. 2.38 2.38 2.38 2.38 73.16
July 1, 2020, 12:50 p.m. 2.38 2.38 2.38 2.38 97.6
July 1, 2020, 12:35 p.m. 2.38 2.38 2.38 2.38 2.4
July 1, 2020, 12:20 p.m. 2.38 2.38 2.38 2.38 15.0
July 1, 2020, 12:15 p.m. 2.38 2.38 2.38 2.38 2.5
July 1, 2020, 11:55 a.m. 2.38 2.38 2.38 2.38 12.62
July 1, 2020, 11:45 a.m. 2.38 2.38 2.38 2.38 378.59
July 1, 2020, 11:30 a.m. 2.38 2.38 2.38 2.38 896.56
July 1, 2020, 11:25 a.m. 2.37 2.38 2.37 2.38 2003.9
July 1, 2020, 11:05 a.m. 2.38 2.38 2.38 2.38 234.67
July 1, 2020, 11 a.m. 2.38 2.38 2.38 2.38 1319.93
July 1, 2020, 10:40 a.m. 2.38 2.38 2.38 2.38 4.99
July 1, 2020, 10:35 a.m. 2.38 2.38 2.38 2.38