EOSUSD overview by Osiris Team



Date Open High Low Close Volume
May 22, 2019, 1:30 a.m. 6.32 6.32 6.32 6.32 2706.67
May 22, 2019, 1:25 a.m. 6.3 6.32 6.3 6.32 419.69
May 22, 2019, 1:20 a.m. 6.32 6.32 6.3 6.3 2778.84
May 22, 2019, 1:15 a.m. 6.32 6.33 6.32 6.32 813.92
May 22, 2019, 1:10 a.m. 6.32 6.32 6.32 6.32 1.6
May 22, 2019, 1:05 a.m. 6.34 6.34 6.33 6.33 1591.15
May 22, 2019, 1 a.m. 6.34 6.36 6.34 6.34 14024.07
May 22, 2019, 12:55 a.m. 6.31 6.34 6.31 6.34 3049.84
May 22, 2019, 12:50 a.m. 6.31 6.31 6.31 6.31 238.18
May 22, 2019, 12:45 a.m. 6.31 6.32 6.31 6.31 1516.53
May 22, 2019, 12:40 a.m. 6.31 6.31 6.3 6.3 964.38
May 22, 2019, 12:35 a.m. 6.31 6.32 6.31 6.31 2151.78
May 22, 2019, 12:30 a.m. 6.29 6.3 6.29 6.3 2226.48
May 22, 2019, 12:25 a.m. 6.29 6.29 6.28 6.29 467.43
May 22, 2019, 12:20 a.m. 6.28 6.29 6.28 6.29 1.6
May 22, 2019, 12:15 a.m. 6.28 6.29 6.28 6.29 3.4
May 22, 2019, 12:10 a.m. 6.29 6.29 6.29 6.29 225.11
May 22, 2019, 12:05 a.m. 6.28 6.29 6.28 6.29 1586.98
May 22, 2019, midnight 6.28 6.29 6.28 6.28 1411.96
May 21, 2019, 11:55 p.m. 6.29 6.29 6.27 6.27 2832.45
May 21, 2019, 11:50 p.m. 6.29 6.29 6.29 6.29 126.6
May 21, 2019, 11:45 p.m. 6.29 6.3 6.29 6.3 4927.74
May 21, 2019, 11:40 p.m. 6.3 6.3 6.29 6.29 721.66
May 21, 2019, 11:35 p.m. 6.31 6.31 6.3 6.3 1.6
May 21, 2019, 11:30 p.m. 6.31 6.31 6.3 6.3 1152.53
May 21, 2019, 11:25 p.m. 6.32 6.32 6.31 6.31 101.69
May 21, 2019, 11:20 p.m. 6.3 6.31 6.3 6.31 1856.08
May 21, 2019, 11:15 p.m. 6.28 6.3 6.28 6.3 41.99
May 21, 2019, 11:10 p.m. 6.28 6.28 6.27 6.28 625.9
May 21, 2019, 11:05 p.m. 6.28 6.28 6.27 6.27 852.38
May 21, 2019, 11 p.m. 6.29 6.3 6.28 6.28 130.96
May 21, 2019, 10:55 p.m. 6.3 6.31 6.3 6.31 511.21
May 21, 2019, 10:50 p.m. 6.3 6.3 6.29 6.3 166.45
May 21, 2019, 10:45 p.m. 6.3 6.3 6.3 6.3 6.61
May 21, 2019, 10:40 p.m. 6.29 6.3 6.29 6.3 4208.52
May 21, 2019, 10:35 p.m. 6.27 6.29 6.27 6.28 2600.63
May 21, 2019, 10:30 p.m. 6.28 6.28 6.27 6.28 2072.11
May 21, 2019, 10:25 p.m. 6.29 6.29 6.28 6.28 1363.76
May 21, 2019, 10:20 p.m. 6.3 6.3 6.29 6.29 2615.66
May 21, 2019, 10:15 p.m. 6.28 6.3 6.28 6.29 6535.95
May 21, 2019, 10:10 p.m. 6.26 6.28 6.26 6.28 1003.38
May 21, 2019, 10:05 p.m. 6.3 6.3 6.2 6.26 151877.88
May 21, 2019, 10 p.m. 6.32 6.32 6.3 6.3 13848.23
May 21, 2019, 9:55 p.m. 6.33 6.33 6.32 6.32 562.0
May 21, 2019, 9:50 p.m. 6.33 6.33 6.32 6.33 1092.45
May 21, 2019, 9:45 p.m. 6.34 6.35 6.34 6.34 2806.88
May 21, 2019, 9:40 p.m. 6.32 6.34 6.32 6.34 289.34
May 21, 2019, 9:35 p.m. 6.31 6.33 6.31 6.32 2212.43
May 21, 2019, 9:30 p.m. 6.32 6.32 6.31 6.31 2960.44
May 21, 2019, 9:25 p.m. 6.32 6.32 6.31 6.32 546.79
May 21, 2019, 9:20 p.m. 6.32 6.32 6.31 6.32 60.51
May 21, 2019, 9:15 p.m. 6.34 6.34 6.31 6.32 2319.48
May 21, 2019, 9:10 p.m. 6.34 6.34 6.34 6.34 800.24
May 21, 2019, 9:05 p.m. 6.37 6.37 6.32 6.34 15329.69
May 21, 2019, 9 p.m. 6.37 6.38 6.37 6.38 16094.12
May 21, 2019, 8:55 p.m. 6.37 6.37 6.36 6.37 238.87
May 21, 2019, 8:50 p.m. 6.37 6.37 6.36 6.36 3813.8
May 21, 2019, 8:45 p.m. 6.36 6.37 6.36 6.37 2737.98
May 21, 2019, 8:40 p.m. 6.37 6.37 6.36 6.36 1120.61
May 21, 2019, 8:35 p.m. 6.36 6.37 6.35 6.37 1483.61
May 21, 2019, 8:30 p.m. 6.35 6.36 6.35 6.36 767.92
May 21, 2019, 8:25 p.m. 6.34 6.34 6.34 6.34 1072.99
May 21, 2019, 8:20 p.m. 6.34 6.34 6.34 6.34 426.31
May 21, 2019, 8:15 p.m. 6.35 6.35 6.34 6.34 549.21
May 21, 2019, 8:10 p.m. 6.35 6.35 6.35 6.35 62.79
May 21, 2019, 8:05 p.m. 6.35 6.36 6.35 6.35 9095.99
May 21, 2019, 8 p.m. 6.34 6.35 6.34 6.35 1240.23
May 21, 2019, 7:55 p.m. 6.34 6.35 6.34 6.34 1061.8
May 21, 2019, 7:50 p.m. 6.34 6.35 6.34 6.35 2382.17
May 21, 2019, 7:45 p.m. 6.34 6.35 6.34 6.35 2794.33
May 21, 2019, 7:40 p.m. 6.34 6.34 6.34 6.34 5391.15
May 21, 2019, 7:35 p.m. 6.34 6.34 6.33 6.34 1776.5
May 21, 2019, 7:30 p.m. 6.34 6.34 6.34 6.34 21.6
May 21, 2019, 7:25 p.m. 6.33 6.34 6.33 6.34 520.15
May 21, 2019, 7:20 p.m. 6.33 6.33 6.32 6.33 1641.23
May 21, 2019, 7:15 p.m. 6.34 6.34 6.33 6.33 836.39
May 21, 2019, 7:10 p.m. 6.35 6.35 6.34 6.34 1796.65
May 21, 2019, 7:05 p.m. 6.35 6.35 6.34 6.34 4150.89
May 21, 2019, 7 p.m. 6.34 6.36 6.34 6.35 38685.0
May 21, 2019, 6:50 p.m. 6.33 6.34 6.33 6.34 41528.35
May 21, 2019, 6:45 p.m. 6.32 6.33 6.32 6.33 9167.97
May 21, 2019, 6:40 p.m. 6.32 6.32 6.32 6.32 40.0
May 21, 2019, 6:35 p.m. 6.31 6.32 6.31 6.32 3701.46
May 21, 2019, 6:30 p.m. 6.31 6.31 6.31 6.31 6958.63
May 21, 2019, 6:25 p.m. 6.31 6.32 6.31 6.32 2907.54
May 21, 2019, 6:20 p.m. 6.31 6.31 6.31 6.31 6269.12
May 21, 2019, 6:15 p.m. 6.31 6.31 6.29 6.3 13593.26
May 21, 2019, 6:10 p.m. 6.31 6.32 6.3 6.32 330.6
May 21, 2019, 6:05 p.m. 6.32 6.33 6.31 6.31 17272.42
May 21, 2019, 6 p.m. 6.31 6.34 6.31 6.32 26452.47
May 21, 2019, 5:55 p.m. 6.3 6.32 6.3 6.31 11926.35
May 21, 2019, 5:50 p.m. 6.29 6.3 6.29 6.3 5015.23
May 21, 2019, 5:45 p.m. 6.29 6.29 6.29 6.29 532.16
May 21, 2019, 5:40 p.m. 6.3 6.3 6.29 6.29 2464.15
May 21, 2019, 5:35 p.m. 6.3 6.3 6.29 6.3 4037.97
May 21, 2019, 5:30 p.m. 6.32 6.32 6.29 6.29 2772.62
May 21, 2019, 5:25 p.m. 6.29 6.32 6.29 6.32 4088.11
May 21, 2019, 5:20 p.m. 6.29 6.29 6.29 6.29 71.09
May 21, 2019, 5:15 p.m. 6.29 6.29 6.29 6.29 425.9
May 21, 2019, 5:10 p.m. 6.3 6.3 6.28 6.29 4608.87
May 21, 2019, 5:05 p.m. 6.28 6.29 6.28 6.29 2989.4
May 21, 2019, 5 p.m. 6.26 6.28 6.26 6.28 4585.02
May 21, 2019, 4:55 p.m. 6.27 6.27 6.26 6.26 2889.29
May 21, 2019, 4:50 p.m. 6.26 6.27 6.26 6.27 899.29
May 21, 2019, 4:45 p.m. 6.26 6.26 6.26 6.26 190.74
May 21, 2019, 4:40 p.m. 6.26 6.27 6.26 6.26 2431.69
May 21, 2019, 4:30 p.m. 6.25 6.26 6.25 6.26 2595.4
May 21, 2019, 4:25 p.m. 6.25 6.25 6.25 6.25 226.97
May 21, 2019, 4:20 p.m. 6.26 6.26 6.25 6.25 14.82
May 21, 2019, 4:15 p.m. 6.26 6.27 6.25 6.25 1471.72
May 21, 2019, 4:10 p.m. 6.25 6.27 6.25 6.27 1110.95
May 21, 2019, 4:05 p.m. 6.23 6.25 6.23 6.25 637.84
May 21, 2019, 4 p.m. 6.24 6.24 6.22 6.23 1922.0
May 21, 2019, 3:55 p.m. 6.26 6.26 6.26 6.26 7.93
May 21, 2019, 3:50 p.m. 6.25 6.26 6.25 6.26 189.2
May 21, 2019, 3:45 p.m. 6.25 6.26 6.24 6.25 1368.03
May 21, 2019, 3:40 p.m. 6.24 6.25 6.24 6.24 2035.58
May 21, 2019, 3:35 p.m. 6.25 6.25 6.25 6.25 716.0
May 21, 2019, 3:30 p.m. 6.27 6.27 6.25 6.25 6407.85
May 21, 2019, 3:25 p.m. 6.26 6.27 6.26 6.27 1052.83
May 21, 2019, 3:20 p.m. 6.26 6.26 6.26 6.26 117.16
May 21, 2019, 3:15 p.m. 6.25 6.25 6.25 6.25 242.43
May 21, 2019, 3:10 p.m. 6.26 6.26 6.26 6.26 103.48
May 21, 2019, 3:05 p.m. 6.28 6.28 6.26 6.27 595.36
May 21, 2019, 3 p.m. 6.26 6.28 6.25 6.28 5507.84
May 21, 2019, 2:55 p.m. 6.24 6.26 6.24 6.26 408.89
May 21, 2019, 2:50 p.m. 6.22 6.24 6.22 6.24 827.57
May 21, 2019, 2:45 p.m. 6.23 6.23 6.22 6.22 19937.58
May 21, 2019, 2:40 p.m. 6.24 6.24 6.23 6.23 377.63
May 21, 2019, 2:35 p.m. 6.25 6.25 6.24 6.24 488.98
May 21, 2019, 2:30 p.m. 6.24 6.25 6.24 6.25 686.0
May 21, 2019, 2:25 p.m. 6.25 6.25 6.24 6.24 3292.95
May 21, 2019, 2:20 p.m. 6.22 6.25 6.22 6.25 3144.56
May 21, 2019, 2:15 p.m. 6.24 6.24 6.22 6.22 5770.06
May 21, 2019, 2:10 p.m. 6.24 6.25 6.23 6.23 3803.96
May 21, 2019, 2:05 p.m. 6.25 6.25 6.23 6.23 907.98
May 21, 2019, 2 p.m. 6.26 6.26 6.25 6.25 17649.49
May 21, 2019, 1:55 p.m. 6.26 6.27 6.26 6.26 1076.04
May 21, 2019, 1:50 p.m. 6.27 6.27 6.26 6.26 2947.15
May 21, 2019, 1:45 p.m. 6.26 6.27 6.25 6.27 2267.82
May 21, 2019, 1:40 p.m. 6.26 6.27 6.26 6.26 5478.35
May 21, 2019, 1:35 p.m. 6.25 6.26 6.23 6.26 18739.13
May 21, 2019, 1:30 p.m. 6.28 6.28 6.25 6.26 25941.51
May 21, 2019, 1:25 p.m. 6.29 6.31 6.27 6.28 9240.88
May 21, 2019, 1:20 p.m. 6.32 6.33 6.27 6.29 28231.61
May 21, 2019, 1:15 p.m. 6.33 6.36 6.29 6.32 17621.27
May 21, 2019, 1:10 p.m. 6.36 6.4 6.33 6.33 58105.46
May 21, 2019, 1:05 p.m. 6.29 6.36 6.29 6.36 60517.96
May 21, 2019, 1 p.m. 6.24 6.28 6.24 6.28 12709.68
May 21, 2019, 12:55 p.m. 6.26 6.26 6.25 6.25 1041.0
May 21, 2019, 12:50 p.m. 6.26 6.26 6.26 6.26 425.03
May 21, 2019, 12:45 p.m. 6.25 6.27 6.25 6.25 5952.71
May 21, 2019, 12:40 p.m. 6.24 6.25 6.24 6.25 2365.2
May 21, 2019, 12:35 p.m. 6.24 6.25 6.23 6.24 5825.32
May 21, 2019, 12:30 p.m. 6.24 6.26 6.23 6.23 6634.58
May 21, 2019, 12:25 p.m. 6.22 6.24 6.22 6.24 4822.24
May 21, 2019, 12:20 p.m. 6.2 6.22 6.2 6.22 6485.43
May 21, 2019, 12:15 p.m. 6.2 6.2 6.18 6.2 19702.83
May 21, 2019, 12:10 p.m. 6.21 6.21 6.2 6.2 469.37
May 21, 2019, 12:05 p.m. 6.22 6.22 6.21 6.21 1300.0
May 21, 2019, noon 6.25 6.25 6.22 6.22 6090.74
May 21, 2019, 11:55 a.m. 6.24 6.25 6.24 6.25 4668.64
May 21, 2019, 11:50 a.m. 6.23 6.23 6.23 6.23 1574.07
May 21, 2019, 11:40 a.m. 6.24 6.24 6.23 6.24 3770.44
May 21, 2019, 11:35 a.m. 6.22 6.23 6.2 6.23 12665.48
May 21, 2019, 11:30 a.m. 6.27 6.27 6.22 6.22 4635.77
May 21, 2019, 11:25 a.m. 6.27 6.28 6.27 6.27 186.64
May 21, 2019, 11:20 a.m. 6.28 6.28 6.27 6.27 558.53
May 21, 2019, 11:15 a.m. 6.28 6.28 6.28 6.28 10.0
May 21, 2019, 11:10 a.m. 6.28 6.28 6.28 6.28 160.45
May 21, 2019, 11:05 a.m. 6.27 6.29 6.27 6.29 6342.0
May 21, 2019, 11 a.m. 6.25 6.27 6.25 6.27 2966.54
May 21, 2019, 10:55 a.m. 6.27 6.27 6.25 6.25 1304.15
May 21, 2019, 10:50 a.m. 6.27 6.27 6.26 6.27 115.37
May 21, 2019, 10:45 a.m. 6.25 6.26 6.25 6.26 1736.04
May 21, 2019, 10:40 a.m. 6.25 6.25 6.25 6.25 37.71
May 21, 2019, 10:35 a.m. 6.23 6.25 6.22 6.25 274.9
May 21, 2019, 10:30 a.m. 6.23 6.23 6.21 6.22 343.92
May 21, 2019, 10:25 a.m. 6.25 6.25 6.22 6.24 762.93
May 21, 2019, 10:20 a.m. 6.26 6.26 6.24 6.25 4637.12
May 21, 2019, 10:15 a.m. 6.24 6.26 6.21 6.26 29161.56
May 21, 2019, 10:10 a.m. 6.27 6.27 6.21 6.24 55736.12
May 21, 2019, 10:05 a.m. 6.33 6.33 6.28 6.28 18994.68
May 21, 2019, 10 a.m. 6.34 6.35 6.34 6.34 1191.03
May 21, 2019, 9:55 a.m. 6.35 6.35 6.34 6.34 899.93
May 21, 2019, 9:50 a.m. 6.34 6.35 6.34 6.35 252.77
May 21, 2019, 9:45 a.m. 6.34 6.34 6.33 6.34 862.86
May 21, 2019, 9:40 a.m. 6.33 6.33 6.3 6.33 8642.29
May 21, 2019, 9:35 a.m. 6.32 6.34 6.32 6.33 1463.47
May 21, 2019, 9:30 a.m. 6.36 6.37 6.32 6.32 14309.49
May 21, 2019, 9:25 a.m. 6.38 6.38 6.35 6.35 6484.43
May 21, 2019, 9:20 a.m. 6.36 6.39 6.36 6.38 19075.32
May 21, 2019, 9:15 a.m. 6.31 6.37 6.31 6.36 185543.39
May 21, 2019, 9:10 a.m. 6.28 6.31 6.28 6.31 9659.5
May 21, 2019, 9:05 a.m. 6.26 6.28 6.26 6.28 963.54
May 21, 2019, 9 a.m. 6.25 6.27 6.25 6.26 11474.73
May 21, 2019, 8:55 a.m. 6.26 6.26 6.25 6.25 498.17
May 21, 2019, 8:50 a.m. 6.26 6.26 6.26 6.26 739.19
May 21, 2019, 8:45 a.m. 6.27 6.27 6.26 6.26 85.0
May 21, 2019, 8:40 a.m. 6.27 6.27 6.27 6.27 1800.0
May 21, 2019, 8:35 a.m. 6.27 6.28 6.27 6.28 324.83
May 21, 2019, 8:30 a.m. 6.28 6.28 6.27 6.27 3617.25
May 21, 2019, 8:25 a.m. 6.26 6.28 6.26 6.28 587.9
May 21, 2019, 8:20 a.m. 6.26 6.26 6.25 6.25 54.2
May 21, 2019, 8:15 a.m. 6.26 6.26 6.26 6.26 4790.54
May 21, 2019, 8:10 a.m. 6.27 6.27 6.26 6.26 1082.85
May 21, 2019, 8:05 a.m. 6.24 6.26 6.24 6.26 882.42
May 21, 2019, 8 a.m. 6.24 6.24 6.23 6.23 217.08
May 21, 2019, 7:55 a.m. 6.24 6.24 6.24 6.24 1111.78
May 21, 2019, 7:50 a.m. 6.23 6.24 6.23 6.24 911.51
May 21, 2019, 7:45 a.m. 6.24 6.24 6.23 6.23 2544.22
May 21, 2019, 7:40 a.m. 6.24 6.24 6.24 6.24 0.9
May 21, 2019, 7:35 a.m. 6.24 6.24 6.24 6.24 1187.31
May 21, 2019, 7:30 a.m. 6.25 6.25 6.24 6.24 11081.84
May 21, 2019, 7:25 a.m. 6.26 6.27 6.25 6.25 2451.67
May 21, 2019, 7:20 a.m. 6.26 6.26 6.26 6.26 69.45
May 21, 2019, 7:15 a.m. 6.28 6.28 6.26 6.26 1557.12
May 21, 2019, 7:10 a.m. 6.27 6.28 6.27 6.28 1884.32
May 21, 2019, 7:05 a.m. 6.27 6.28 6.27 6.27 7207.64
May 21, 2019, 7 a.m. 6.24 6.27 6.24 6.27 11311.63
May 21, 2019, 6:55 a.m. 6.2 6.24 6.2 6.24 1995.78
May 21, 2019, 6:50 a.m. 6.19 6.2 6.19 6.2 5901.54
May 21, 2019, 6:45 a.m. 6.19 6.19 6.19 6.19 1337.23
May 21, 2019, 6:40 a.m. 6.2 6.2 6.19 6.19 2090.04
May 21, 2019, 6:35 a.m. 6.2 6.2 6.2 6.2 4274.42
May 21, 2019, 6:30 a.m. 6.19 6.21 6.19 6.2 1403.3
May 21, 2019, 6:25 a.m. 6.19 6.19 6.19 6.19 2060.94
May 21, 2019, 6:20 a.m. 6.19 6.19 6.18 6.19 107.55
May 21, 2019, 6:15 a.m. 6.2 6.2 6.19 6.19 560.86
May 21, 2019, 6:10 a.m. 6.21 6.21 6.2 6.2 1024.37
May 21, 2019, 6:05 a.m. 6.2 6.21 6.2 6.2 198.79
May 21, 2019, 6 a.m. 6.18 6.2 6.18 6.2 2056.36
May 21, 2019, 5:55 a.m. 6.18 6.18 6.18 6.18 377.09
May 21, 2019, 5:50 a.m. 6.19 6.19 6.18 6.18 199.5
May 21, 2019, 5:45 a.m. 6.17 6.17 6.17 6.17 11.24
May 21, 2019, 5:40 a.m. 6.17 6.17 6.16 6.16 305.6
May 21, 2019, 5:35 a.m. 6.18 6.18 6.18 6.18 300.0
May 21, 2019, 5:30 a.m. 6.16 6.17 6.16 6.17 400.38
May 21, 2019, 5:25 a.m. 6.17 6.17 6.16 6.17 1398.01
May 21, 2019, 5:20 a.m. 6.15 6.16 6.15 6.16 15286.09
May 21, 2019, 5:15 a.m. 6.14 6.16 6.13 6.15 4960.69
May 21, 2019, 5:10 a.m. 6.13 6.14 6.13 6.14 2362.92
May 21, 2019, 5:05 a.m. 6.15 6.15 6.11 6.12 16773.76
May 21, 2019, 5 a.m. 6.15 6.15 6.15 6.15 8795.33
May 21, 2019, 4:55 a.m. 6.15 6.16 6.15 6.15 5964.22
May 21, 2019, 4:50 a.m. 6.18 6.18 6.15 6.15 4865.27
May 21, 2019, 4:45 a.m. 6.19 6.19 6.18 6.18 96.07
May 21, 2019, 4:40 a.m. 6.19 6.19 6.18 6.18 269.3
May 21, 2019, 4:30 a.m. 6.18 6.18 6.18 6.18 324.63
May 21, 2019, 4:25 a.m. 6.17 6.19 6.17 6.18 1227.22
May 21, 2019, 4:20 a.m. 6.17 6.17 6.16 6.16 430.27
May 21, 2019, 4:15 a.m. 6.16 6.19 6.16 6.18 5381.39
May 21, 2019, 4:10 a.m. 6.18 6.19 6.16 6.16 5819.67
May 21, 2019, 4:05 a.m. 6.19 6.19 6.18 6.18 3136.54
May 21, 2019, 4 a.m. 6.21 6.21 6.19 6.19 8493.78
May 21, 2019, 3:55 a.m. 6.22 6.22 6.21 6.21 1073.9
May 21, 2019, 3:50 a.m. 6.22 6.22 6.22 6.22 520.7
May 21, 2019, 3:45 a.m. 6.22 6.23 6.2 6.23 6126.35
May 21, 2019, 3:40 a.m. 6.22 6.22 6.22 6.22 6.24
May 21, 2019, 3:35 a.m. 6.23 6.23 6.22 6.22 202.26
May 21, 2019, 3:30 a.m. 6.22 6.22 6.22 6.22 261.65
May 21, 2019, 3:25 a.m. 6.21 6.22 6.21 6.22 596.43
May 21, 2019, 3:20 a.m. 6.22 6.22 6.21 6.22 997.19
May 21, 2019, 3:15 a.m. 6.23 6.23 6.21 6.22 1534.03
May 21, 2019, 3:10 a.m. 6.23 6.24 6.23 6.24 454.99
May 21, 2019, 3:05 a.m. 6.23 6.24 6.23 6.24 177.82
May 21, 2019, 3 a.m. 6.22 6.24 6.21 6.23 1186.16
May 21, 2019, 2:55 a.m. 6.23 6.23 6.22 6.22 635.0
May 21, 2019, 2:50 a.m. 6.22 6.22 6.22 6.22 65.38
May 21, 2019, 2:45 a.m. 6.22 6.22 6.2 6.2 369.62
May 21, 2019, 2:40 a.m. 6.23 6.23 6.22 6.22 1075.19
May 21, 2019, 2:35 a.m. 6.22 6.23 6.22 6.23 280.59
May 21, 2019, 2:30 a.m. 6.23 6.23 6.22 6.22 518.24
May 21, 2019, 2:25 a.m. 6.23 6.23 6.23 6.23 80.28
May 21, 2019, 2:20 a.m. 6.23 6.23 6.23 6.23 501.68
May 21, 2019, 2:15 a.m. 6.23 6.24 6.23 6.23 491.64
May 21, 2019, 2:10 a.m. 6.21 6.23 6.21 6.22 3507.24
May 21, 2019, 2:05 a.m. 6.23 6.23 6.21 6.21 5904.21
May 21, 2019, 2 a.m. 6.24 6.24 6.24 6.24 9798.96
May 21, 2019, 1:55 a.m. 6.24 6.24 6.24 6.24 545.17
May 21, 2019, 1:50 a.m. 6.25 6.26 6.25 6.25 1073.32
May 21, 2019, 1:45 a.m. 6.26 6.27 6.25 6.26 1087.14
May 21, 2019, 1:40 a.m. 6.27 6.27 6.26 6.26 476.69
May 21, 2019, 1:35 a.m. 6.28 6.28 6.28 6.28 197.87
May 21, 2019, 1:30 a.m. 6.3 6.3 6.29 6.29 266.61
May 21, 2019, 1:25 a.m. 6.3 6.3 6.3 6.3 1018.32
May 21, 2019, 1:20 a.m. 6.29 6.3 6.29 6.3 207.79
May 21, 2019, 1:15 a.m. 6.27 6.27 6.27 6.27 1.0
May 21, 2019, 1:10 a.m. 6.27 6.27 6.27 6.27 37.0
May 21, 2019, 1:05 a.m. 6.28 6.28 6.28 6.28 20.0
May 21, 2019, 1 a.m. 6.27 6.29 6.26 6.28 3767.75
May 21, 2019, 12:55 a.m. 6.27 6.27 6.26 6.26 1572.34
May 21, 2019, 12:50 a.m. 6.27 6.27 6.26 6.26 840.76
May 21, 2019, 12:45 a.m. 6.25 6.27 6.25 6.27 3631.71
May 21, 2019, 12:40 a.m. 6.26 6.26 6.25 6.25 11145.66
May 21, 2019, 12:35 a.m. 6.26 6.27 6.26 6.26 3811.72
May 21, 2019, 12:30 a.m. 6.3 6.3 6.27 6.27 2521.76
May 21, 2019, 12:25 a.m. 6.31 6.31 6.29 6.3 2306.81
May 21, 2019, 12:20 a.m. 6.31 6.31 6.3 6.31 1543.97
May 21, 2019, 12:15 a.m. 6.31 6.31 6.3 6.3 1787.99
May 21, 2019, 12:10 a.m. 6.31 6.32 6.3 6.31 10967.89
May 21, 2019, 12:05 a.m. 6.3 6.31 6.29 6.31 7803.12
May 21, 2019, midnight 6.26 6.3 6.26 6.3 2033.98
May 20, 2019, 11:55 p.m. 6.26 6.26 6.26 6.26 4943.06
May 20, 2019, 11:50 p.m. 6.26 6.26 6.26 6.26 609.81
May 20, 2019, 11:45 p.m. 6.26 6.26 6.26 6.26 1967.4
May 20, 2019, 11:40 p.m. 6.26 6.26 6.26 6.26 13022.92
May 20, 2019, 11:35 p.m. 6.26 6.26 6.26 6.26 994.74
May 20, 2019, 11:30 p.m. 6.27 6.3 6.26 6.27 56772.17
May 20, 2019, 11:25 p.m. 6.25 6.26 6.25 6.26 2712.21
May 20, 2019, 11:20 p.m. 6.25 6.26 6.24 6.25 10043.74
May 20, 2019, 11:15 p.m. 6.24 6.24 6.24 6.24 136.99
May 20, 2019, 11:10 p.m. 6.24 6.24 6.23 6.24 724.74
May 20, 2019, 11:05 p.m. 6.22 6.24 6.22 6.24 65.56
May 20, 2019, 11 p.m. 6.22 6.22 6.22 6.22 263.38
May 20, 2019, 10:55 p.m. 6.24 6.24 6.22 6.22 942.65
May 20, 2019, 10:50 p.m. 6.25 6.26 6.23 6.24 6162.94
May 20, 2019, 10:45 p.m. 6.25 6.26 6.24 6.24 5089.35
May 20, 2019, 10:40 p.m. 6.24 6.25 6.23 6.25 932.15
May 20, 2019, 10:35 p.m. 6.26 6.26 6.24 6.25 684.61
May 20, 2019, 10:30 p.m. 6.25 6.26 6.25 6.26 479.85
May 20, 2019, 10:25 p.m. 6.25 6.26 6.25 6.25 295.16
May 20, 2019, 10:20 p.m. 6.26 6.26 6.25 6.25 6453.61
May 20, 2019, 10:15 p.m. 6.26 6.27 6.26 6.26 1178.66
May 20, 2019, 10:10 p.m. 6.27 6.28 6.27 6.27 3512.59
May 20, 2019, 10:05 p.m. 6.29 6.29 6.27 6.27 1048.32
May 20, 2019, 10 p.m. 6.27 6.3 6.27 6.29 2261.01
May 20, 2019, 9:55 p.m. 6.28 6.29 6.27 6.28 384.09
May 20, 2019, 9:50 p.m. 6.26 6.29 6.26 6.28 2622.41
May 20, 2019, 9:45 p.m. 6.31 6.31 6.25 6.25 16091.91
May 20, 2019, 9:40 p.m. 6.31 6.32 6.31 6.31 676.28
May 20, 2019, 9:35 p.m. 6.3 6.32 6.29 6.31 4775.05
May 20, 2019, 9:30 p.m. 6.32 6.32 6.28 6.3 21705.24
May 20, 2019, 9:25 p.m. 6.32 6.32 6.32 6.32 11586.05
May 20, 2019, 9:20 p.m. 6.3 6.31 6.3 6.31 1667.8
May 20, 2019, 9:15 p.m. 6.3 6.31 6.29 6.3 15992.14
May 20, 2019, 9:10 p.m. 6.33 6.33 6.3 6.3 5008.32
May 20, 2019, 9:05 p.m. 6.34 6.34 6.33 6.33 250.93
May 20, 2019, 9 p.m. 6.3 6.34 6.3 6.32 15723.73
May 20, 2019, 8:55 p.m. 6.29 6.3 6.28 6.29 3336.11
May 20, 2019, 8:50 p.m. 6.28 6.28 6.27 6.28 3433.02
May 20, 2019, 8:45 p.m. 6.27 6.3 6.27 6.27 15797.11
May 20, 2019, 8:40 p.m. 6.25 6.27 6.25 6.27 4722.22
May 20, 2019, 8:35 p.m. 6.26 6.26 6.25 6.25 216.65
May 20, 2019, 8:30 p.m. 6.24 6.27 6.24 6.25 7707.56
May 20, 2019, 8:25 p.m. 6.24 6.25 6.24 6.24 378.56
May 20, 2019, 8:20 p.m. 6.24 6.25 6.24 6.24 2356.29
May 20, 2019, 8:15 p.m. 6.24 6.25 6.24 6.24 7358.72
May 20, 2019, 8:10 p.m. 6.24 6.24 6.24 6.24 113.68
May 20, 2019, 8:05 p.m. 6.24 6.24 6.23 6.24 2141.73
May 20, 2019, 8 p.m. 6.24 6.24 6.23 6.24 2268.12
May 20, 2019, 7:55 p.m. 6.24 6.24 6.21 6.23 7257.34
May 20, 2019, 7:50 p.m. 6.24 6.24 6.24 6.24 14901.06
May 20, 2019, 7:45 p.m. 6.23 6.24 6.23 6.24 3894.06
May 20, 2019, 7:40 p.m. 6.23 6.23 6.22 6.23 6261.29
May 20, 2019, 7:35 p.m. 6.21 6.23 6.21 6.23 4872.07
May 20, 2019, 7:30 p.m. 6.21 6.21 6.21 6.21 872.54
May 20, 2019, 7:25 p.m. 6.21 6.21 6.21 6.21 7899.45
May 20, 2019, 7:20 p.m. 6.2 6.21 6.2 6.2 24867.53
May 20, 2019, 7:15 p.m. 6.19 6.2 6.19 6.2 9514.7
May 20, 2019, 7:10 p.m. 6.19 6.19 6.18 6.18 403.08
May 20, 2019, 7:05 p.m. 6.19 6.19 6.19 6.19 923.34
May 20, 2019, 7 p.m. 6.19 6.19 6.18 6.19 2408.99
May 20, 2019, 6:55 p.m. 6.18 6.18 6.17 6.18 6247.07
May 20, 2019, 6:50 p.m. 6.17 6.17 6.16 6.16 6316.16
May 20, 2019, 6:45 p.m. 6.19 6.19 6.16 6.17 14307.25
May 20, 2019, 6:40 p.m. 6.17 6.19 6.17 6.19 11792.03
May 20, 2019, 6:35 p.m. 6.19 6.19 6.17 6.17 14766.63
May 20, 2019, 6:30 p.m. 6.2 6.2 6.19 6.19 10399.11
May 20, 2019, 6:25 p.m. 6.2 6.2 6.2 6.2 16848.11
May 20, 2019, 6:20 p.m. 6.2 6.2 6.2 6.2 5759.07
May 20, 2019, 6:15 p.m. 6.19 6.2 6.19 6.2 781.55
May 20, 2019, 6:10 p.m. 6.19 6.19 6.19 6.19 311.99
May 20, 2019, 6:05 p.m. 6.18 6.19 6.18 6.19 629.26
May 20, 2019, 6 p.m. 6.16 6.16 6.16 6.16 287.88
May 20, 2019, 5:55 p.m. 6.18 6.18 6.16 6.17 5286.66
May 20, 2019, 5:50 p.m. 6.19 6.19 6.18 6.18 1119.84
May 20, 2019, 5:45 p.m. 6.19 6.19 6.19 6.19 2941.75
May 20, 2019, 5:35 p.m. 6.17 6.19 6.16 6.18 3965.54
May 20, 2019, 5:30 p.m. 6.17 6.17 6.16 6.16 466.0
May 20, 2019, 5:25 p.m. 6.19 6.19 6.19 6.19 302.19
May 20, 2019, 5:20 p.m. 6.19 6.19 6.19 6.19 218.48
May 20, 2019, 5:15 p.m. 6.19 6.19 6.18 6.18 1176.14
May 20, 2019, 5:10 p.m. 6.19 6.19 6.19 6.19 469.27
May 20, 2019, 5:05 p.m. 6.18 6.19 6.18 6.19 1027.37
May 20, 2019, 5 p.m. 6.16 6.17 6.16 6.17 1225.12
May 20, 2019, 4:55 p.m. 6.16 6.16 6.16 6.16 685.3
May 20, 2019, 4:50 p.m. 6.16 6.16 6.15 6.16 238.17
May 20, 2019, 4:45 p.m. 6.14 6.16 6.14 6.16 5759.17
May 20, 2019, 4:40 p.m. 6.16 6.16 6.14 6.15 5204.87
May 20, 2019, 4:35 p.m. 6.16 6.16 6.16 6.16 1213.24
May 20, 2019, 4:30 p.m. 6.16 6.17 6.16 6.16 918.41
May 20, 2019, 4:25 p.m. 6.17 6.17 6.16 6.16 698.67
May 20, 2019, 4:20 p.m. 6.17 6.18 6.17 6.18 775.13
May 20, 2019, 4:15 p.m. 6.16 6.18 6.15 6.18 5935.04
May 20, 2019, 4:10 p.m. 6.18 6.18 6.16 6.16 2333.92
May 20, 2019, 4:05 p.m. 6.19 6.19 6.18 6.18 1068.05
May 20, 2019, 4 p.m. 6.18 6.19 6.18 6.19 9052.67
May 20, 2019, 3:55 p.m. 6.17 6.18 6.16 6.18 8409.64
May 20, 2019, 3:50 p.m. 6.16 6.16 6.15 6.16 339.06
May 20, 2019, 3:45 p.m. 6.16 6.16 6.15 6.16 2335.53
May 20, 2019, 3:40 p.m. 6.14 6.16 6.14 6.16 2883.09
May 20, 2019, 3:35 p.m. 6.14 6.14 6.14 6.14 599.04
May 20, 2019, 3:30 p.m. 6.15 6.15 6.13 6.14 49077.18
May 20, 2019, 3:25 p.m. 6.15 6.16 6.15 6.15 899.54
May 20, 2019, 3:20 p.m. 6.14 6.15 6.14 6.15 791.98
May 20, 2019, 3:15 p.m. 6.15 6.16 6.14 6.14 1285.98
May 20, 2019, 3:10 p.m. 6.16 6.17 6.15 6.15 5476.18
May 20, 2019, 3:05 p.m. 6.15 6.17 6.15 6.17 11376.18
May 20, 2019, 3 p.m. 6.16 6.17 6.15 6.15 22003.9
May 20, 2019, 2:55 p.m. 6.14 6.16 6.14 6.16 41419.79
May 20, 2019, 2:50 p.m. 6.13 6.14 6.13 6.14 2449.07
May 20, 2019, 2:45 p.m. 6.12 6.13 6.12 6.13 1669.86
May 20, 2019, 2:40 p.m. 6.1 6.11 6.1 6.11 1535.6
May 20, 2019, 2:35 p.m. 6.1 6.1 6.1 6.1 11.0
May 20, 2019, 2:30 p.m. 6.11 6.11 6.1 6.1 588.3
May 20, 2019, 2:25 p.m. 6.1 6.12 6.1 6.12 486.83
May 20, 2019, 2:20 p.m. 6.12 6.12 6.1 6.1 544.55
May 20, 2019, 2:15 p.m. 6.13 6.13 6.12 6.12 1024.44
May 20, 2019, 2:10 p.m. 6.13 6.14 6.13 6.13 11365.95
May 20, 2019, 2:05 p.m. 6.13 6.13 6.12 6.13 4273.49
May 20, 2019, 2 p.m. 6.11 6.13 6.11 6.13 5337.14
May 20, 2019, 1:55 p.m. 6.1 6.11 6.1 6.11 1260.81
May 20, 2019, 1:50 p.m. 6.09 6.1 6.09 6.1 7170.14
May 20, 2019, 1:45 p.m. 6.1 6.13 6.1 6.1 22942.9
May 20, 2019, 1:40 p.m. 6.06 6.12 6.06 6.1 48834.64
May 20, 2019, 1:35 p.m. 6.07 6.07 6.06 6.07 483.0
May 20, 2019, 1:30 p.m. 6.07 6.07 6.06 6.06 10094.31
May 20, 2019, 1:25 p.m. 6.07 6.08 6.07 6.07 2784.71
May 20, 2019, 1:20 p.m. 6.08 6.09 6.07 6.08 7373.94
May 20, 2019, 1:15 p.m. 6.07 6.08 6.06 6.07 2513.31
May 20, 2019, 1:10 p.m. 6.02 6.07 6.02 6.07 9213.74
May 20, 2019, 1:05 p.m. 6.07 6.07 6.02 6.02 76091.97
May 20, 2019, 1 p.m. 6.09 6.11 6.07 6.07 24864.02
May 20, 2019, 12:55 p.m. 6.08 6.09 6.07 6.09 24390.6
May 20, 2019, 12:50 p.m. 6.11 6.11 6.08 6.08 85025.42
May 20, 2019, 12:45 p.m. 6.18 6.18 6.1 6.1 51166.03
May 20, 2019, 12:40 p.m. 6.2 6.2 6.18 6.19 737.3
May 20, 2019, 12:35 p.m. 6.18 6.2 6.18 6.2 1113.3
May 20, 2019, 12:30 p.m. 6.19 6.19 6.18 6.18 1128.66
May 20, 2019, 12:25 p.m. 6.21 6.21 6.19 6.19 2598.09
May 20, 2019, 12:20 p.m. 6.21 6.21 6.21 6.21 1254.78
May 20, 2019, 12:15 p.m. 6.22 6.22 6.21 6.21 593.71
May 20, 2019, 12:10 p.m. 6.22 6.22 6.21 6.21 488.55
May 20, 2019, 12:05 p.m. 6.24 6.24 6.22 6.22 2764.29
May 20, 2019, noon 6.2 6.24 6.2 6.24 5028.65
May 20, 2019, 11:55 a.m. 6.19 6.19 6.19 6.19 880.53
May 20, 2019, 11:50 a.m. 6.19 6.19 6.19 6.19 40.44
May 20, 2019, 11:45 a.m. 6.19 6.2 6.18 6.2 4398.73
May 20, 2019, 11:40 a.m. 6.17 6.18 6.17 6.18 713.17
May 20, 2019, 11:35 a.m. 6.18 6.18 6.16 6.18 3527.19
May 20, 2019, 11:25 a.m. 6.18 6.18 6.18 6.18 687.77
May 20, 2019, 11:20 a.m. 6.19 6.19 6.19 6.19 5.0
May 20, 2019, 11:15 a.m. 6.2 6.2 6.19 6.19 2353.91
May 20, 2019, 11:10 a.m. 6.19 6.2 6.19 6.2 579.72
May 20, 2019, 11:05 a.m. 6.22 6.22 6.19 6.2 857.14
May 20, 2019, 11 a.m. 6.23 6.25 6.22 6.22 8807.74
May 20, 2019, 10:55 a.m. 6.23 6.24 6.23 6.24 227.06
May 20, 2019, 10:50 a.m. 6.22 6.23 6.22 6.23 6024.59
May 20, 2019, 10:45 a.m. 6.22 6.22 6.22 6.22 520.0
May 20, 2019, 10:40 a.m. 6.24 6.24 6.21 6.21 689.84
May 20, 2019, 10:35 a.m. 6.25 6.25 6.23 6.23 2580.59
May 20, 2019, 10:30 a.m. 6.26 6.27 6.24 6.24 2761.12
May 20, 2019, 10:25 a.m. 6.24 6.25 6.24 6.25 226.99
May 20, 2019, 10:20 a.m. 6.23 6.23 6.22 6.23 1625.06
May 20, 2019, 10:15 a.m. 6.26 6.26 6.23 6.23 6883.59
May 20, 2019, 10:10 a.m. 6.26 6.27 6.25 6.26 2143.52
May 20, 2019, 10:05 a.m. 6.26 6.26 6.26 6.26 623.14
May 20, 2019, 10 a.m. 6.24 6.26 6.24 6.26 160.8
May 20, 2019, 9:55 a.m. 6.25 6.25 6.24 6.24 1909.24
May 20, 2019, 9:50 a.m. 6.24 6.25 6.24 6.25 677.32
May 20, 2019, 9:45 a.m. 6.25 6.25 6.23 6.23 6987.19
May 20, 2019, 9:40 a.m. 6.22 6.24 6.22 6.24 3215.89
May 20, 2019, 9:35 a.m. 6.19 6.22 6.19 6.22 6578.8
May 20, 2019, 9:30 a.m. 6.2 6.2 6.19 6.19 373.21
May 20, 2019, 9:25 a.m. 6.19 6.2 6.18 6.2 194.48
May 20, 2019, 9:20 a.m. 6.17 6.18 6.17 6.18 598.61
May 20, 2019, 9:15 a.m. 6.19 6.19 6.16 6.17 11071.06
May 20, 2019, 9:10 a.m. 6.2 6.2 6.18 6.19 2496.73
May 20, 2019, 9:05 a.m. 6.21 6.21 6.2 6.2 2461.24
May 20, 2019, 9 a.m. 6.21 6.23 6.21 6.21 7656.34
May 20, 2019, 8:55 a.m. 6.18 6.2 6.18 6.2 1132.2
May 20, 2019, 8:50 a.m. 6.19 6.19 6.15 6.18 13827.93
May 20, 2019, 8:45 a.m. 6.21 6.21 6.19 6.19 1779.96
May 20, 2019, 8:40 a.m. 6.19 6.21 6.19 6.21 2341.82
May 20, 2019, 8:35 a.m. 6.18 6.2 6.18 6.2 1067.25
May 20, 2019, 8:30 a.m. 6.21 6.21 6.18 6.19 2569.37
May 20, 2019, 8:25 a.m. 6.22 6.22 6.21 6.21 1511.27
May 20, 2019, 8:20 a.m. 6.22 6.22 6.22 6.22 1473.51
May 20, 2019, 8:15 a.m. 6.2 6.22 6.2 6.22 3363.39
May 20, 2019, 8:10 a.m. 6.18 6.2 6.18 6.19 5425.31
May 20, 2019, 8:05 a.m. 6.19 6.19 6.15 6.18 24373.02
May 20, 2019, 8 a.m. 6.22 6.22 6.19 6.19 718.05
May 20, 2019, 7:55 a.m. 6.21 6.22 6.2 6.21 125.05
May 20, 2019, 7:50 a.m. 6.23 6.23 6.2 6.2 3399.14
May 20, 2019, 7:45 a.m. 6.23 6.23 6.22 6.22 6019.78
May 20, 2019, 7:40 a.m. 6.27 6.27 6.23 6.24 1946.57
May 20, 2019, 7:35 a.m. 6.23 6.27 6.23 6.27 4637.52
May 20, 2019, 7:30 a.m. 6.24 6.24 6.23 6.23 4608.69
May 20, 2019, 7:25 a.m. 6.24 6.25 6.24 6.25 6391.09
May 20, 2019, 7:20 a.m. 6.22 6.24 6.22 6.24 9584.99
May 20, 2019, 7:15 a.m. 6.21 6.22 6.21 6.22 5876.55
May 20, 2019, 7:10 a.m. 6.21 6.21 6.19 6.21 1652.35
May 20, 2019, 7:05 a.m. 6.22 6.22 6.21 6.22 1449.31
May 20, 2019, 7 a.m. 6.21 6.22 6.21 6.22 3963.24
May 20, 2019, 6:55 a.m. 6.22 6.22 6.21 6.21 2284.09
May 20, 2019, 6:50 a.m. 6.23 6.23 6.19 6.22 19403.77
May 20, 2019, 6:45 a.m. 6.25 6.27 6.23 6.23 1006.59
May 20, 2019, 6:40 a.m. 6.26 6.27 6.26 6.26 5687.72
May 20, 2019, 6:35 a.m. 6.23 6.25 6.23 6.25 1274.65
May 20, 2019, 6:30 a.m. 6.24 6.24 6.22 6.23 18253.58
May 20, 2019, 6:25 a.m. 6.26 6.26 6.25 6.25 16391.93
May 20, 2019, 6:20 a.m. 6.28 6.28 6.26 6.26 3169.4
May 20, 2019, 6:15 a.m. 6.28 6.28 6.27 6.28 1473.67
May 20, 2019, 6:10 a.m. 6.28 6.28 6.28 6.28 6115.64
May 20, 2019, 6:05 a.m. 6.29 6.29 6.28 6.28 365.37
May 20, 2019, 6 a.m. 6.29 6.29 6.29 6.29 648.72
May 20, 2019, 5:55 a.m. 6.3 6.31 6.3 6.3 11948.06
May 20, 2019, 5:50 a.m. 6.29 6.3 6.29 6.3 8077.72
May 20, 2019, 5:45 a.m. 6.29 6.29 6.27 6.29 8011.1
May 20, 2019, 5:40 a.m. 6.29 6.29 6.29 6.29 3646.98
May 20, 2019, 5:35 a.m. 6.3 6.3 6.3 6.3 4013.54
May 20, 2019, 5:30 a.m. 6.31 6.32 6.31 6.31 21908.0
May 20, 2019, 5:25 a.m. 6.31 6.31 6.31 6.31 2830.06
May 20, 2019, 5:20 a.m. 6.31 6.32 6.31 6.31 12451.54
May 20, 2019, 5:15 a.m. 6.29 6.31 6.29 6.31 1194.75
May 20, 2019, 5:10 a.m. 6.31 6.31 6.3 6.3 17063.28
May 20, 2019, 5:05 a.m. 6.31 6.31 6.31 6.31 5501.97
May 20, 2019, 5 a.m. 6.32 6.32 6.31 6.31 1829.73
May 20, 2019, 4:55 a.m. 6.32 6.32 6.32 6.32 7404.2
May 20, 2019, 4:50 a.m. 6.33 6.33 6.32 6.33 10154.76
May 20, 2019, 4:45 a.m. 6.33 6.33 6.33 6.33 4981.79
May 20, 2019, 4:40 a.m. 6.33 6.33 6.33 6.33 105.08
May 20, 2019, 4:35 a.m. 6.33 6.33 6.32 6.32 373.99
May 20, 2019, 4:30 a.m. 6.34 6.34 6.33 6.33 894.82
May 20, 2019, 4:25 a.m. 6.35 6.35 6.33 6.33 472.79
May 20, 2019, 4:20 a.m. 6.35 6.36 6.33 6.33 4190.42
May 20, 2019, 4:15 a.m. 6.37 6.37 6.35 6.35 1284.55
May 20, 2019, 4:10 a.m. 6.39 6.39 6.37 6.38 5815.75
May 20, 2019, 4:05 a.m. 6.36 6.39 6.36 6.39 16384.05
May 20, 2019, 4 a.m. 6.37 6.37 6.36 6.36 1522.96
May 20, 2019, 3:55 a.m. 6.35 6.37 6.35 6.37 1326.38
May 20, 2019, 3:50 a.m. 6.36 6.36 6.36 6.36 7202.0
May 20, 2019, 3:45 a.m. 6.35 6.36 6.34 6.35 9469.92
May 20, 2019, 3:40 a.m. 6.34 6.35 6.34 6.35 4872.04
May 20, 2019, 3:35 a.m. 6.32 6.34 6.32 6.33 4964.73
May 20, 2019, 3:30 a.m. 6.31 6.32 6.31 6.32 144.97
May 20, 2019, 3:25 a.m. 6.32 6.32 6.31 6.31 357.17
May 20, 2019, 3:20 a.m. 6.32 6.32 6.32 6.32 2561.19
May 20, 2019, 3:15 a.m. 6.32 6.32 6.32 6.32 20.37
May 20, 2019, 3:10 a.m. 6.33 6.33 6.32 6.32 1448.2
May 20, 2019, 3:05 a.m. 6.32 6.33 6.32 6.33 706.0
May 20, 2019, 3 a.m. 6.29 6.3 6.29 6.3 3874.53
May 20, 2019, 2:55 a.m. 6.3 6.32 6.29 6.29 5524.99
May 20, 2019, 2:50 a.m. 6.31 6.32 6.31 6.32 1988.39
May 20, 2019, 2:45 a.m. 6.3 6.31 6.3 6.31 660.57
May 20, 2019, 2:40 a.m. 6.29 6.31 6.28 6.31 2548.7
May 20, 2019, 2:35 a.m. 6.28 6.28 6.24 6.27 19610.19
May 20, 2019, 2:30 a.m. 6.3 6.3 6.29 6.29 4883.19
May 20, 2019, 2:25 a.m. 6.31 6.31 6.3 6.3 1588.84
May 20, 2019, 2:20 a.m. 6.34 6.34 6.32 6.32 546.31
May 20, 2019, 2:15 a.m. 6.33 6.34 6.32 6.34 7201.59
May 20, 2019, 2:10 a.m. 6.31 6.33 6.31 6.33 738.37
May 20, 2019, 2:05 a.m. 6.34 6.34 6.32 6.32 4715.8
May 20, 2019, 2 a.m. 6.35 6.35 6.34 6.34 352.1
May 20, 2019, 1:55 a.m. 6.33 6.35 6.33 6.35 6044.92
May 20, 2019, 1:45 a.m. 6.32 6.32 6.31 6.32 1052.86
May 20, 2019, 1:40 a.m. 6.34 6.34 6.33 6.33 64.54
May 20, 2019, 1:35 a.m. 6.33 6.34 6.33 6.34 2728.59
May 20, 2019, 1:30 a.m. 6.32 6.33 6.32 6.33 2639.17
May 20, 2019, 1:25 a.m. 6.29 6.33 6.29 6.32 21269.62
May 20, 2019, 1:20 a.m. 6.29 6.29 6.29 6.29 325.11
May 20, 2019, 1:15 a.m. 6.3 6.32 6.3 6.31 3142.79
May 20, 2019, 1:10 a.m. 6.28 6.3 6.28 6.3 3914.44
May 20, 2019, 1:05 a.m. 6.28 6.29 6.23 6.26 21722.91
May 20, 2019, 1 a.m. 6.3 6.3 6.26 6.28 66316.63
May 20, 2019, 12:55 a.m. 6.3 6.31 6.3 6.31 2165.0
May 20, 2019, 12:50 a.m. 6.28 6.3 6.28 6.3 1036.87
May 20, 2019, 12:45 a.m. 6.27 6.3 6.24 6.27 14325.33
May 20, 2019, 12:40 a.m. 6.33 6.33 6.28 6.28 44693.42
May 20, 2019, 12:35 a.m. 6.38 6.38 6.33 6.33 54546.38
May 20, 2019, 12:30 a.m. 6.34 6.38 6.3 6.38 10643.28
May 20, 2019, 12:25 a.m. 6.39 6.39 6.34 6.35 54680.56
May 20, 2019, 12:20 a.m. 6.42 6.42 6.39 6.39 769.31
May 20, 2019, 12:15 a.m. 6.38 6.42 6.38 6.41 1511.92
May 20, 2019, 12:10 a.m. 6.41 6.44 6.39 6.39 2151.26
May 20, 2019, 12:05 a.m. 6.42 6.42 6.33 6.41 31537.1
May 20, 2019, midnight 6.48 6.48 6.42 6.42 15058.43
May 19, 2019, 11:55 p.m. 6.5 6.5 6.47 6.47 10500.3
May 19, 2019, 11:50 p.m. 6.51 6.51 6.5 6.5 10730.75
May 19, 2019, 11:45 p.m. 6.5 6.52 6.5 6.51 6968.4
May 19, 2019, 11:40 p.m. 6.52 6.52 6.49 6.49 3231.61
May 19, 2019, 11:35 p.m. 6.53 6.53 6.5 6.52 5013.77
May 19, 2019, 11:30 p.m. 6.56 6.57 6.53 6.53 11493.09
May 19, 2019, 11:25 p.m. 6.55 6.58 6.55 6.56 10784.99
May 19, 2019, 11:20 p.m. 6.54 6.56 6.54 6.56 1150.78
May 19, 2019, 11:15 p.m. 6.56 6.56 6.52 6.54 7941.32
May 19, 2019, 11:10 p.m. 6.56 6.57 6.56 6.56 2134.43
May 19, 2019, 11:05 p.m. 6.57 6.59 6.55 6.56 30514.87
May 19, 2019, 11 p.m. 6.53 6.59 6.53 6.57 75943.71
May 19, 2019, 10:55 p.m. 6.49 6.53 6.49 6.53 9074.21
May 19, 2019, 10:50 p.m. 6.49 6.5 6.48 6.5 4341.13
May 19, 2019, 10:45 p.m. 6.5 6.51 6.47 6.48 9454.81
May 19, 2019, 10:40 p.m. 6.49 6.5 6.47 6.49 15091.92
May 19, 2019, 10:35 p.m. 6.42 6.49 6.42 6.49 52982.93
May 19, 2019, 10:30 p.m. 6.41 6.43 6.41 6.43 1103.27
May 19, 2019, 10:25 p.m. 6.4 6.41 6.4 6.41 459.38
May 19, 2019, 10:20 p.m. 6.41 6.41 6.4 6.4 293.79
May 19, 2019, 10:15 p.m. 6.41 6.41 6.4 6.41 4597.7
May 19, 2019, 10:10 p.m. 6.4 6.42 6.4 6.41 4597.6
May 19, 2019, 10:05 p.m. 6.4 6.41 6.39 6.4 12771.42
May 19, 2019, 10 p.m. 6.43 6.43 6.39 6.41 14527.3
May 19, 2019, 9:55 p.m. 6.43 6.44 6.43 6.43 6783.96
May 19, 2019, 9:50 p.m. 6.44 6.44 6.43 6.43 1395.23
May 19, 2019, 9:45 p.m. 6.43 6.44 6.42 6.44 4443.11
May 19, 2019, 9:40 p.m. 6.42 6.43 6.42 6.43 27262.87
May 19, 2019, 9:35 p.m. 6.41 6.42 6.41 6.42 1452.25
May 19, 2019, 9:30 p.m. 6.4 6.43 6.4 6.41 16017.12
May 19, 2019, 9:25 p.m. 6.4 6.4 6.4 6.4 8806.56
May 19, 2019, 9:20 p.m. 6.4 6.4 6.39 6.39 1254.89
May 19, 2019, 9:15 p.m. 6.4 6.4 6.39 6.39 16683.13
May 19, 2019, 9:10 p.m. 6.36 6.4 6.36 6.4 13712.02
May 19, 2019, 9:05 p.m. 6.36 6.37 6.36 6.37 5005.46
May 19, 2019, 9 p.m. 6.35 6.36 6.35 6.35 1757.29
May 19, 2019, 8:50 p.m. 6.35 6.35 6.34 6.35 5333.06
May 19, 2019, 8:45 p.m. 6.35 6.35 6.35 6.35 210.67
May 19, 2019, 8:40 p.m. 6.35 6.35 6.35 6.35 108.41
May 19, 2019, 8:30 p.m. 6.35 6.36 6.34 6.36 2659.19
May 19, 2019, 8:25 p.m. 6.34 6.35 6.34 6.35 2486.75
May 19, 2019, 8:20 p.m. 6.35 6.35 6.34 6.34 168.62
May 19, 2019, 8:15 p.m. 6.34 6.35 6.34 6.35 117.6
May 19, 2019, 8:10 p.m. 6.33 6.34 6.33 6.34 2185.49
May 19, 2019, 8:05 p.m. 6.35 6.35 6.32 6.34 7042.04
May 19, 2019, 8 p.m. 6.35 6.36 6.35 6.35 4890.84
May 19, 2019, 7:55 p.m. 6.35 6.35 6.35 6.35 393.97
May 19, 2019, 7:50 p.m. 6.34 6.37 6.34 6.36 3010.86
May 19, 2019, 7:45 p.m. 6.36 6.36 6.34 6.34 11191.06
May 19, 2019, 7:40 p.m. 6.35 6.37 6.34 6.36 6371.39
May 19, 2019, 7:35 p.m. 6.36 6.36 6.35 6.36 8490.98
May 19, 2019, 7:30 p.m. 6.35 6.37 6.35 6.36 1985.39
May 19, 2019, 7:25 p.m. 6.35 6.37 6.35 6.35 12124.02
May 19, 2019, 7:20 p.m. 6.35 6.36 6.35 6.35 790.78
May 19, 2019, 7:15 p.m. 6.32 6.34 6.32 6.34 717.62
May 19, 2019, 7:10 p.m. 6.33 6.33 6.32 6.32 3204.7
May 19, 2019, 7:05 p.m. 6.32 6.33 6.32 6.32 1298.27
May 19, 2019, 7 p.m. 6.32 6.32 6.32 6.32 301.49
May 19, 2019, 6:55 p.m. 6.32 6.32 6.31 6.32 1168.04
May 19, 2019, 6:50 p.m. 6.31 6.32 6.31 6.31 1926.27
May 19, 2019, 6:45 p.m. 6.31 6.32 6.31 6.32 115.46
May 19, 2019, 6:40 p.m. 6.32 6.32 6.32 6.32 3945.24
May 19, 2019, 6:35 p.m. 6.32 6.32 6.32 6.32 3539.66
May 19, 2019, 6:30 p.m. 6.32 6.32 6.31 6.32 150.48
May 19, 2019, 6:25 p.m. 6.32 6.32 6.32 6.32 1685.38
May 19, 2019, 6:20 p.m. 6.35 6.35 6.32 6.32 24953.31
May 19, 2019, 6:15 p.m. 6.35 6.35 6.35 6.35 405.0
May 19, 2019, 6:10 p.m. 6.35 6.36 6.35 6.35 729.22
May 19, 2019, 6:05 p.m. 6.34 6.35 6.34 6.35 908.18
May 19, 2019, 6 p.m. 6.34 6.34 6.33 6.34 708.04
May 19, 2019, 5:55 p.m. 6.33 6.34 6.33 6.34 3206.52
May 19, 2019, 5:50 p.m. 6.34 6.34 6.31 6.33 5192.48
May 19, 2019, 5:45 p.m. 6.35 6.36 6.34 6.34 2160.37
May 19, 2019, 5:40 p.m. 6.35 6.36 6.35 6.35 8381.71
May 19, 2019, 5:35 p.m. 6.35 6.35 6.34 6.35 1088.31
May 19, 2019, 5:30 p.m. 6.34 6.35 6.34 6.34 3866.41
May 19, 2019, 5:25 p.m. 6.34 6.34 6.33 6.34 488.95
May 19, 2019, 5:20 p.m. 6.31 6.34 6.31 6.34 9705.15
May 19, 2019, 5:15 p.m. 6.3 6.31 6.3 6.31 2064.68
May 19, 2019, 5:10 p.m. 6.29 6.32 6.29 6.3 43305.28
May 19, 2019, 5:05 p.m. 6.29 6.29 6.29 6.29 365.18
May 19, 2019, 5 p.m. 6.28 6.29 6.28 6.28 977.88
May 19, 2019, 4:45 p.m. 6.28 6.28 6.28 6.28 50.0
May 19, 2019, 4:40 p.m. 6.28 6.29 6.28 6.29 1323.21
May 19, 2019, 4:35 p.m. 6.27 6.28 6.27 6.28 81.09
May 19, 2019, 4:30 p.m. 6.28 6.28 6.25 6.27 13396.94
May 19, 2019, 4:25 p.m. 6.29 6.3 6.28 6.28 3334.63
May 19, 2019, 4:20 p.m. 6.3 6.3 6.28 6.28 1912.69
May 19, 2019, 4:15 p.m. 6.32 6.32 6.3 6.3 1653.56
May 19, 2019, 4:10 p.m. 6.33 6.34 6.33 6.33 580.25
May 19, 2019, 4:05 p.m. 6.31 6.33 6.31 6.33 669.96
May 19, 2019, 4 p.m. 6.34 6.34 6.31 6.31 8599.56
May 19, 2019, 3:55 p.m. 6.32 6.34 6.32 6.34 3828.45
May 19, 2019, 3:50 p.m. 6.31 6.32 6.31 6.32 6851.05
May 19, 2019, 3:45 p.m. 6.29 6.3 6.29 6.3 519.0
May 19, 2019, 3:40 p.m. 6.3 6.3 6.29 6.3 1178.49
May 19, 2019, 3:35 p.m. 6.3 6.3 6.3 6.3 805.11
May 19, 2019, 3:30 p.m. 6.28 6.28 6.28 6.28 5011.31
May 19, 2019, 3:25 p.m. 6.28 6.29 6.28 6.29 2245.0
May 19, 2019, 3:20 p.m. 6.28 6.29 6.28 6.29 8070.84
May 19, 2019, 3:15 p.m. 6.3 6.3 6.29 6.29 422.49
May 19, 2019, 3:10 p.m. 6.3 6.3 6.3 6.3 357.28
May 19, 2019, 3:05 p.m. 6.31 6.31 6.3 6.3 1305.31
May 19, 2019, 3 p.m. 6.31 6.31 6.31 6.31 1301.55
May 19, 2019, 2:55 p.m. 6.3 6.31 6.3 6.31 11.0
May 19, 2019, 2:50 p.m. 6.29 6.3 6.29 6.3 253.21
May 19, 2019, 2:45 p.m. 6.28 6.29 6.28 6.29 13.28
May 19, 2019, 2:40 p.m. 6.28 6.28 6.28 6.28 366.4
May 19, 2019, 2:35 p.m. 6.3 6.3 6.28 6.28 387.09
May 19, 2019, 2:30 p.m. 6.3 6.3 6.3 6.3 799.89
May 19, 2019, 2:25 p.m. 6.29 6.3 6.29 6.3 4548.99
May 19, 2019, 2:20 p.m. 6.29 6.3 6.29 6.29 2012.09
May 19, 2019, 2:15 p.m. 6.28 6.29 6.28 6.29 1129.36
May 19, 2019, 2:10 p.m. 6.28 6.28 6.28 6.28 71.64
May 19, 2019, 2:05 p.m. 6.26 6.27 6.26 6.27 8129.33
May 19, 2019, 2 p.m. 6.26 6.27 6.26 6.27 4460.62
May 19, 2019, 1:55 p.m. 6.27 6.27 6.25 6.25 4641.53
May 19, 2019, 1:50 p.m. 6.26 6.27 6.25 6.27 1255.73
May 19, 2019, 1:45 p.m. 6.27 6.27 6.25 6.26 3296.31
May 19, 2019, 1:40 p.m. 6.28 6.28 6.27 6.28 1436.68
May 19, 2019, 1:35 p.m. 6.28 6.28 6.27 6.27 70.2
May 19, 2019, 1:30 p.m. 6.28 6.28 6.28 6.28 437.09
May 19, 2019, 1:15 p.m. 6.29 6.29 6.27 6.27 575.97
May 19, 2019, 1:10 p.m. 6.26 6.28 6.26 6.28 11881.91
May 19, 2019, 1:05 p.m. 6.26 6.27 6.26 6.26 4558.71
May 19, 2019, 1 p.m. 6.29 6.29 6.25 6.26 6934.09
May 19, 2019, 12:50 p.m. 6.28 6.3 6.28 6.29 12604.08
May 19, 2019, 12:45 p.m. 6.27 6.28 6.27 6.28 927.42
May 19, 2019, 12:40 p.m. 6.27 6.27 6.27 6.27 418.63
May 19, 2019, 12:35 p.m. 6.27 6.27 6.27 6.27 676.01
May 19, 2019, 12:30 p.m. 6.24 6.27 6.23 6.27 1768.7
May 19, 2019, 12:25 p.m. 6.26 6.26 6.22 6.22 24457.05
May 19, 2019, 12:20 p.m. 6.28 6.28 6.25 6.27 38406.23
May 19, 2019, 12:15 p.m. 6.28 6.29 6.28 6.29 650.69
May 19, 2019, 12:10 p.m. 6.3 6.3 6.28 6.28 2077.0
May 19, 2019, 12:05 p.m. 6.28 6.31 6.28 6.3 5504.6
May 19, 2019, noon 6.28 6.29 6.28 6.28 2665.31
May 19, 2019, 11:55 a.m. 6.28 6.28 6.28 6.28 3631.63
May 19, 2019, 11:50 a.m. 6.3 6.3 6.28 6.29 3154.91
May 19, 2019, 11:45 a.m. 6.33 6.33 6.29 6.3 14826.16
May 19, 2019, 11:40 a.m. 6.33 6.34 6.31 6.33 6192.02
May 19, 2019, 11:35 a.m. 6.33 6.33 6.33 6.33 122.23
May 19, 2019, 11:30 a.m. 6.35 6.35 6.33 6.33 726.46
May 19, 2019, 11:25 a.m. 6.36 6.37 6.34 6.35 8887.31
May 19, 2019, 11:20 a.m. 6.34 6.36 6.34 6.36 27832.14
May 19, 2019, 11:15 a.m. 6.35 6.35 6.33 6.34 8928.8
May 19, 2019, 11:10 a.m. 6.32 6.35 6.3 6.35 22708.24
May 19, 2019, 11:05 a.m. 6.34 6.34 6.31 6.32 29667.91
May 19, 2019, 11 a.m. 6.36 6.36 6.34 6.34 9418.0
May 19, 2019, 10:55 a.m. 6.36 6.36 6.34 6.35 13249.26
May 19, 2019, 10:50 a.m. 6.38 6.38 6.36 6.36 5173.45
May 19, 2019, 10:45 a.m. 6.4 6.4 6.37 6.37 25619.68
May 19, 2019, 10:40 a.m. 6.37 6.41 6.37 6.4 27851.63
May 19, 2019, 10:35 a.m. 6.37 6.37 6.37 6.37 3110.33
May 19, 2019, 10:30 a.m. 6.35 6.37 6.35 6.36 10497.4
May 19, 2019, 10:25 a.m. 6.36 6.36 6.35 6.35 6350.3
May 19, 2019, 10:20 a.m. 6.35 6.36 6.35 6.36 3021.96
May 19, 2019, 10:15 a.m. 6.35 6.37 6.35 6.35 35932.05
May 19, 2019, 10:10 a.m. 6.33 6.35 6.32 6.35 931.0
May 19, 2019, 10:05 a.m. 6.33 6.33 6.33 6.33 555.41
May 19, 2019, 10 a.m. 6.35 6.35 6.32 6.33 9586.83
May 19, 2019, 9:55 a.m. 6.33 6.35 6.33 6.35 11759.33
May 19, 2019, 9:50 a.m. 6.31 6.33 6.31 6.33 35747.92
May 19, 2019, 9:45 a.m. 6.3 6.31 6.3 6.3 11952.17
May 19, 2019, 9:40 a.m. 6.29 6.3 6.28 6.3 51573.92
May 19, 2019, 9:35 a.m. 6.28 6.29 6.28 6.29 14840.11
May 19, 2019, 9:30 a.m. 6.28 6.28 6.27 6.27 3460.02
May 19, 2019, 9:25 a.m. 6.28 6.28 6.27 6.28 3501.3
May 19, 2019, 9:20 a.m. 6.29 6.29 6.29 6.29 950.88
May 19, 2019, 9:15 a.m. 6.3 6.3 6.29 6.29 4241.18
May 19, 2019, 9:10 a.m. 6.3 6.3 6.3 6.3 931.23
May 19, 2019, 9:05 a.m. 6.3 6.3 6.29 6.29 2770.02
May 19, 2019, 9 a.m. 6.29 6.3 6.29 6.3 8010.47
May 19, 2019, 8:55 a.m. 6.28 6.29 6.28 6.29 2595.7
May 19, 2019, 8:50 a.m. 6.28 6.28 6.27 6.27 1584.72
May 19, 2019, 8:45 a.m. 6.28 6.28 6.27 6.28 8289.79
May 19, 2019, 8:40 a.m. 6.29 6.29 6.28 6.28 830.99
May 19, 2019, 8:35 a.m. 6.28 6.29 6.28 6.29 793.36
May 19, 2019, 8:30 a.m. 6.29 6.29 6.28 6.28 5269.34
May 19, 2019, 8:25 a.m. 6.29 6.29 6.28 6.29 11322.74
May 19, 2019, 8:20 a.m. 6.28 6.29 6.27 6.29 6269.61
May 19, 2019, 8:15 a.m. 6.29 6.29 6.28 6.28 575.88
May 19, 2019, 8:10 a.m. 6.29 6.29 6.28 6.28 1912.94
May 19, 2019, 8:05 a.m. 6.28 6.29 6.27 6.29 1718.35
May 19, 2019, 8 a.m. 6.33 6.33 6.26 6.27 12314.49
May 19, 2019, 7:55 a.m. 6.34 6.34 6.33 6.33 3448.79
May 19, 2019, 7:50 a.m. 6.33 6.34 6.33 6.33 12022.02
May 19, 2019, 7:45 a.m. 6.31 6.34 6.31 6.33 36049.75
May 19, 2019, 7:40 a.m. 6.27 6.31 6.27 6.31 27258.43
May 19, 2019, 7:35 a.m. 6.26 6.27 6.26 6.27 5813.16
May 19, 2019, 7:30 a.m. 6.26 6.26 6.26 6.26 1165.06
May 19, 2019, 7:25 a.m. 6.25 6.25 6.25 6.25 1830.93
May 19, 2019, 7:20 a.m. 6.25 6.27 6.25 6.25 31232.04
May 19, 2019, 7:15 a.m. 6.23 6.25 6.23 6.25 22326.07
May 19, 2019, 7:10 a.m. 6.23 6.23 6.22 6.22 163.37
May 19, 2019, 7 a.m. 6.22 6.23 6.22 6.23 7569.7
May 19, 2019, 6:55 a.m. 6.23 6.23 6.22 6.22 557.54
May 19, 2019, 6:50 a.m. 6.23 6.23 6.22 6.22 998.2
May 19, 2019, 6:45 a.m. 6.24 6.24 6.23 6.23 389.05
May 19, 2019, 6:40 a.m. 6.23 6.23 6.23 6.23 262.13
May 19, 2019, 6:35 a.m. 6.22 6.22 6.22 6.22 138.0
May 19, 2019, 6:30 a.m. 6.22 6.22 6.22 6.22 1019.69
May 19, 2019, 6:25 a.m. 6.24 6.24 6.22 6.22 693.79
May 19, 2019, 6:20 a.m. 6.24 6.24 6.22 6.23 1355.33
May 19, 2019, 6:15 a.m. 6.24 6.25 6.24 6.24 2769.37
May 19, 2019, 6:10 a.m. 6.24 6.25 6.23 6.24 11391.53
May 19, 2019, 6:05 a.m. 6.22 6.24 6.22 6.24 946.97
May 19, 2019, 6 a.m. 6.22 6.23 6.21 6.22 9883.52
May 19, 2019, 5:55 a.m. 6.21 6.22 6.21 6.22 1446.33
May 19, 2019, 5:50 a.m. 6.21 6.22 6.2 6.21 2056.3
May 19, 2019, 5:45 a.m. 6.22 6.23 6.2 6.22 38779.69
May 19, 2019, 5:40 a.m. 6.24 6.24 6.21 6.22 44093.38
May 19, 2019, 5:35 a.m. 6.24 6.26 6.22 6.24 73802.04
May 19, 2019, 5:30 a.m. 6.26 6.27 6.24 6.25 39998.33
May 19, 2019, 5:25 a.m. 6.25 6.27 6.25 6.27 2239.45
May 19, 2019, 5:20 a.m. 6.25 6.26 6.24 6.26 57.98
May 19, 2019, 5:15 a.m. 6.27 6.27 6.25 6.26 1343.11
May 19, 2019, 5:10 a.m. 6.28 6.28 6.26 6.28 6250.93
May 19, 2019, 5:05 a.m. 6.27 6.28 6.26 6.28 717.09
May 19, 2019, 5 a.m. 6.27 6.28 6.24 6.25 22551.33
May 19, 2019, 4:55 a.m. 6.26 6.28 6.25 6.27 14375.13
May 19, 2019, 4:50 a.m. 6.23 6.28 6.23 6.26 167156.47
May 19, 2019, 4:45 a.m. 6.23 6.24 6.23 6.24 2888.38
May 19, 2019, 4:40 a.m. 6.21 6.23 6.2 6.22 2264.23
May 19, 2019, 4:35 a.m. 6.22 6.22 6.21 6.21 1870.85
May 19, 2019, 4:30 a.m. 6.23 6.23 6.22 6.22 9888.84
May 19, 2019, 4:25 a.m. 6.22 6.23 6.22 6.22 987.27
May 19, 2019, 4:20 a.m. 6.23 6.24 6.21 6.22 10210.7
May 19, 2019, 4:15 a.m. 6.24 6.25 6.23 6.23 3170.91
May 19, 2019, 4:10 a.m. 6.2 6.24 6.2 6.24 14442.55
May 19, 2019, 4:05 a.m. 6.25 6.25 6.18 6.2 173622.25
May 19, 2019, 4 a.m. 6.25 6.25 6.21 6.23 17116.96
May 19, 2019, 3:55 a.m. 6.25 6.25 6.23 6.25 32740.4
May 19, 2019, 3:50 a.m. 6.24 6.25 6.24 6.25 41064.83
May 19, 2019, 3:45 a.m. 6.23 6.24 6.22 6.23 2095.79
May 19, 2019, 3:40 a.m. 6.22 6.23 6.21 6.23 2763.8
May 19, 2019, 3:35 a.m. 6.2 6.23 6.2 6.23 14349.38
May 19, 2019, 3:30 a.m. 6.21 6.21 6.2 6.2 3261.21
May 19, 2019, 3:25 a.m. 6.19 6.21 6.18 6.21 61881.63
May 19, 2019, 3:20 a.m. 6.16 6.19 6.16 6.19 800.46
May 19, 2019, 3:15 a.m. 6.16 6.18 6.16 6.17 4375.1
May 19, 2019, 3:10 a.m. 6.16 6.16 6.16 6.16 3497.2
May 19, 2019, 3:05 a.m. 6.15 6.16 6.15 6.16 10952.89
May 19, 2019, 3 a.m. 6.12 6.15 6.11 6.15 13118.6
May 19, 2019, 2:55 a.m. 6.15 6.15 6.11 6.12 5136.0
May 19, 2019, 2:50 a.m. 6.17 6.17 6.15 6.15 6105.87
May 19, 2019, 2:45 a.m. 6.18 6.18 6.17 6.17 3227.1
May 19, 2019, 2:40 a.m. 6.17 6.18 6.16 6.18 12511.05
May 19, 2019, 2:35 a.m. 6.18 6.18 6.16 6.17 13241.93
May 19, 2019, 2:30 a.m. 6.17 6.19 6.17 6.18 3011.15
May 19, 2019, 2:25 a.m. 6.16 6.18 6.16 6.17 6332.35
May 19, 2019, 2:20 a.m. 6.16 6.19 6.16 6.16 1634.28
May 19, 2019, 2:15 a.m. 6.18 6.2 6.15 6.16 18768.88
May 19, 2019, 2:10 a.m. 6.14 6.19 6.14 6.18 18658.28
May 19, 2019, 2:05 a.m. 6.08 6.14 6.08 6.14 65853.18
May 19, 2019, 2 a.m. 6.07 6.08 6.06 6.08 6511.37
May 19, 2019, 1:55 a.m. 6.06 6.07 6.06 6.07 6513.93
May 19, 2019, 1:50 a.m. 6.07 6.07 6.06 6.06 1425.13
May 19, 2019, 1:45 a.m. 6.05 6.07 6.04 6.06 4847.22
May 19, 2019, 1:40 a.m. 6.07 6.07 6.05 6.05 3217.18
May 19, 2019, 1:35 a.m. 6.07 6.09 6.06 6.06 10457.1
May 19, 2019, 1:30 a.m. 6.04 6.09 6.04 6.07 27611.49
May 19, 2019, 1:25 a.m. 6.01 6.04 6.01 6.04 1343.28
May 19, 2019, 1:20 a.m. 6.01 6.03 6.0 6.01 15449.89
May 19, 2019, 1:15 a.m. 5.98 6.03 5.98 6.01 8327.14
May 19, 2019, 1:10 a.m. 5.94 5.98 5.94 5.98 12385.89
May 19, 2019, 1:05 a.m. 5.93 5.95 5.92 5.94 4515.49
May 19, 2019, 1 a.m. 5.92 5.93 5.92 5.93 209.66
May 19, 2019, 12:55 a.m. 5.92 5.92 5.92 5.92 24.16
May 19, 2019, 12:50 a.m. 5.91 5.92 5.91 5.92 12103.0
May 19, 2019, 12:45 a.m. 5.91 5.92 5.91 5.91 495.44
May 19, 2019, 12:35 a.m. 5.91 5.91 5.9 5.9 5966.82
May 19, 2019, 12:30 a.m. 5.9 5.9 5.9 5.9 352.07
May 19, 2019, 12:25 a.m. 5.89 5.9 5.88 5.9 212.55
May 19, 2019, 12:15 a.m. 5.89 5.9 5.89 5.9 1396.58
May 19, 2019, 12:10 a.m. 5.88 5.89 5.88 5.89 1637.38
May 19, 2019, 12:05 a.m. 5.88 5.88 5.88 5.88 2908.94
May 19, 2019, midnight 5.88 5.89 5.88 5.89 2911.7
May 18, 2019, 11:55 p.m. 5.91 5.91 5.88 5.88 3890.76
May 18, 2019, 11:45 p.m. 5.91 5.91 5.91 5.91 1161.59
May 18, 2019, 11:40 p.m. 5.92 5.92 5.9 5.9 1612.78
May 18, 2019, 11:35 p.m. 5.92 5.92 5.92 5.92 4.58
May 18, 2019, 11:30 p.m. 5.9 5.92 5.89 5.92 4355.48
May 18, 2019, 11:25 p.m. 5.88 5.89 5.88 5.89 3625.56
May 18, 2019, 11:20 p.m. 5.9 5.9 5.88 5.88 24602.03
May 18, 2019, 11:15 p.m. 5.9 5.9 5.9 5.9 2590.29
May 18, 2019, 11:10 p.m. 5.9 5.91 5.9 5.91 11861.28
May 18, 2019, 11:05 p.m. 5.9 5.9 5.9 5.9 1337.16
May 18, 2019, 11 p.m. 5.91 5.91 5.9 5.9 1800.0
May 18, 2019, 10:55 p.m. 5.92 5.92 5.91 5.91 946.33
May 18, 2019, 10:50 p.m. 5.92 5.92 5.92 5.92 6.49
May 18, 2019, 10:45 p.m. 5.93 5.93 5.92 5.92 84.21
May 18, 2019, 10:40 p.m. 5.93 5.93 5.93 5.93 21.95
May 18, 2019, 10:35 p.m. 5.92 5.93 5.92 5.93 384.01
May 18, 2019, 10:30 p.m. 5.92 5.92 5.91 5.92 304.93
May 18, 2019, 10:25 p.m. 5.92 5.93 5.92 5.92 201.0
May 18, 2019, 10:15 p.m. 5.92 5.92 5.91 5.92 840.56
May 18, 2019, 10:10 p.m. 5.94 5.94 5.92 5.92 1667.82
May 18, 2019, 10:05 p.m. 5.94 5.94 5.94 5.94 503.2
May 18, 2019, 10 p.m. 5.95 5.95 5.94 5.94 226.18
May 18, 2019, 9:50 p.m. 5.94 5.95 5.94 5.94 10740.95
May 18, 2019, 9:45 p.m. 5.94 5.94 5.94 5.94 729.06
May 18, 2019, 9:40 p.m. 5.94 5.94 5.93 5.93 2532.02
May 18, 2019, 9:35 p.m. 5.94 5.94 5.93 5.94 358.68
May 18, 2019, 9:30 p.m. 5.92 5.94 5.92 5.94 2071.23
May 18, 2019, 9:25 p.m. 5.92 5.92 5.92 5.92 76.05
May 18, 2019, 9:20 p.m. 5.92 5.92 5.92 5.92 2166.83
May 18, 2019, 9:15 p.m. 5.92 5.92 5.92 5.92 161.75
May 18, 2019, 9:10 p.m. 5.93 5.93 5.92 5.92 3774.33
May 18, 2019, 9:05 p.m. 5.92 5.93 5.92 5.93 1844.86
May 18, 2019, 9 p.m. 5.92 5.92 5.92 5.92 231.21
May 18, 2019, 8:55 p.m. 5.92 5.92 5.92 5.92 3.69
May 18, 2019, 8:50 p.m. 5.92 5.92 5.91 5.91 61.86
May 18, 2019, 8:45 p.m. 5.91 5.91 5.9 5.91 626.95
May 18, 2019, 8:35 p.m. 5.9 5.91 5.9 5.91 15500.0
May 18, 2019, 8:30 p.m. 5.9 5.9 5.9 5.9 3651.18
May 18, 2019, 8:25 p.m. 5.9 5.91 5.9 5.91 5772.13
May 18, 2019, 8:20 p.m. 5.91 5.91 5.9 5.9 206.94
May 18, 2019, 8:15 p.m. 5.91 5.91 5.9 5.91 780.99
May 18, 2019, 8:10 p.m. 5.91 5.92 5.91 5.91 1050.94
May 18, 2019, 8 p.m. 5.9 5.9 5.9 5.9 72.67
May 18, 2019, 7:55 p.m. 5.91 5.92 5.9 5.9 263.19
May 18, 2019, 7:50 p.m. 5.91 5.91 5.91 5.91 824.59
May 18, 2019, 7:45 p.m. 5.91 5.91 5.9 5.9 823.49
May 18, 2019, 7:40 p.m. 5.9 5.91 5.9 5.9 600.0
May 18, 2019, 7:30 p.m. 5.91 5.91 5.9 5.91 5017.8
May 18, 2019, 7:25 p.m. 5.91 5.91 5.91 5.91 422.58
May 18, 2019, 7:20 p.m. 5.9 5.9 5.9 5.9 8894.75
May 18, 2019, 7:15 p.m. 5.9 5.9 5.9 5.9 817.39
May 18, 2019, 7:10 p.m. 5.9 5.9 5.9 5.9 288.96
May 18, 2019, 7:05 p.m. 5.89 5.89 5.89 5.89 2775.93
May 18, 2019, 7 p.m. 5.89 5.89 5.88 5.89 1043.08
May 18, 2019, 6:55 p.m. 5.89 5.89 5.89 5.89 285.95
May 18, 2019, 6:50 p.m. 5.88 5.9 5.88 5.88 6939.84
May 18, 2019, 6:45 p.m. 5.87 5.88 5.87 5.88 401.43
May 18, 2019, 6:40 p.m. 5.88 5.88 5.87 5.87 2129.89
May 18, 2019, 6:35 p.m. 5.89 5.89 5.88 5.88 1856.49
May 18, 2019, 6:30 p.m. 5.9 5.9 5.89 5.89 8705.05
May 18, 2019, 6:25 p.m. 5.92 5.92 5.89 5.9 7000.84
May 18, 2019, 6:20 p.m. 5.91 5.92 5.91 5.92 677.04
May 18, 2019, 6:15 p.m. 5.91 5.91 5.9 5.91 1356.93
May 18, 2019, 6:10 p.m. 5.9 5.92 5.9 5.91 8367.23
May 18, 2019, 6:05 p.m. 5.91 5.91 5.9 5.9 246.37
May 18, 2019, 6 p.m. 5.92 5.92 5.91 5.91 1116.72
May 18, 2019, 5:55 p.m. 5.93 5.93 5.91 5.92 595.62
May 18, 2019, 5:50 p.m. 5.93 5.93 5.93 5.93 1131.72
May 18, 2019, 5:45 p.m. 5.93 5.93 5.92 5.92 1441.18
May 18, 2019, 5:40 p.m. 5.92 5.93 5.92 5.93 4672.13
May 18, 2019, 5:35 p.m. 5.94 5.94 5.93 5.93 310.57
May 18, 2019, 5:30 p.m. 5.94 5.94 5.93 5.93 273.93
May 18, 2019, 5:25 p.m. 5.93 5.93 5.93 5.93 1.0
May 18, 2019, 5:20 p.m. 5.93 5.93 5.92 5.93 836.08
May 18, 2019, 5:15 p.m. 5.92 5.95 5.92 5.94 2312.56
May 18, 2019, 5:10 p.m. 5.91 5.92 5.91 5.92 288.53
May 18, 2019, 5:05 p.m. 5.9 5.92 5.89 5.92 1993.76
May 18, 2019, 5 p.m. 5.96 5.96 5.89 5.91 16090.55
May 18, 2019, 4:55 p.m. 5.94 5.95 5.94 5.95 578.13
May 18, 2019, 4:50 p.m. 5.94 5.94 5.94 5.94 869.2
May 18, 2019, 4:45 p.m. 5.95 5.96 5.95 5.96 3961.14
May 18, 2019, 4:40 p.m. 5.95 5.95 5.94 5.94 350.09
May 18, 2019, 4:35 p.m. 5.96 5.96 5.95 5.95 239.1
May 18, 2019, 4:30 p.m. 5.95 5.95 5.94 5.95 255.48
May 18, 2019, 4:25 p.m. 5.96 5.96 5.95 5.96 263.66
May 18, 2019, 4:15 p.m. 5.96 5.97 5.96 5.97 896.51
May 18, 2019, 4:10 p.m. 5.98 5.98 5.96 5.96 2814.19
May 18, 2019, 4:05 p.m. 5.97 5.98 5.97 5.98 7425.58
May 18, 2019, 4 p.m. 5.96 5.97 5.96 5.97 8705.28
May 18, 2019, 3:55 p.m. 5.97 5.97 5.96 5.96 110.17
May 18, 2019, 3:50 p.m. 5.96 5.97 5.96 5.96 1783.71
May 18, 2019, 3:45 p.m. 5.99 5.99 5.96 5.96 6274.66
May 18, 2019, 3:40 p.m. 5.99 6.0 5.99 6.0 356.27
May 18, 2019, 3:35 p.m. 5.99 6.01 5.99 6.01 6135.79
May 18, 2019, 3:30 p.m. 5.99 5.99 5.98 5.99 1218.15
May 18, 2019, 3:25 p.m. 6.0 6.0 5.99 5.99 80.69
May 18, 2019, 3:20 p.m. 5.99 6.01 5.99 6.0 10684.14
May 18, 2019, 3:15 p.m. 5.95 5.99 5.95 5.99 3244.89
May 18, 2019, 3:10 p.m. 5.95 5.96 5.95 5.96 367.54
May 18, 2019, 3:05 p.m. 5.95 5.95 5.94 5.95 832.26
May 18, 2019, 3 p.m. 5.96 5.96 5.94 5.95 1473.74
May 18, 2019, 2:55 p.m. 5.97 5.98 5.97 5.97 1337.17
May 18, 2019, 2:50 p.m. 5.98 5.98 5.97 5.97 526.78
May 18, 2019, 2:45 p.m. 5.98 5.98 5.96 5.96 1299.24
May 18, 2019, 2:40 p.m. 5.96 5.98 5.96 5.98 2654.89
May 18, 2019, 2:35 p.m. 5.94 5.96 5.94 5.96 462.92
May 18, 2019, 2:30 p.m. 5.94 5.94 5.94 5.94 349.46
May 18, 2019, 2:25 p.m. 5.94 5.94 5.94 5.94 410.28
May 18, 2019, 2:20 p.m. 5.94 5.94 5.94 5.94 339.45
May 18, 2019, 2:15 p.m. 5.96 5.97 5.95 5.95 2542.45
May 18, 2019, 2:10 p.m. 5.96 5.97 5.96 5.96 1855.36
May 18, 2019, 2:05 p.m. 5.95 5.96 5.95 5.96 2126.2
May 18, 2019, 2 p.m. 5.95 5.95 5.95 5.95 1577.86
May 18, 2019, 1:55 p.m. 5.94 5.94 5.94 5.94 68.56
May 18, 2019, 1:50 p.m. 5.95 5.95 5.94 5.94 12066.33
May 18, 2019, 1:45 p.m. 5.93 5.97 5.93 5.94 27119.75
May 18, 2019, 1:40 p.m. 5.91 5.93 5.91 5.93 1703.73
May 18, 2019, 1:35 p.m. 5.89 5.91 5.89 5.91 1495.18
May 18, 2019, 1:30 p.m. 5.9 5.9 5.89 5.89 5807.51
May 18, 2019, 1:25 p.m. 5.9 5.9 5.9 5.9 500.0
May 18, 2019, 1:20 p.m. 5.9 5.9 5.9 5.9 199.39
May 18, 2019, 1:15 p.m. 5.89 5.9 5.89 5.9 379.21
May 18, 2019, 1:10 p.m. 5.89 5.9 5.89 5.9 222.62
May 18, 2019, 1:05 p.m. 5.87 5.89 5.86 5.88 1687.09
May 18, 2019, 1 p.m. 5.88 5.88 5.88 5.88 212.6
May 18, 2019, 12:55 p.m. 5.9 5.9 5.88 5.88 3371.63
May 18, 2019, 12:50 p.m. 5.91 5.91 5.9 5.9 662.4
May 18, 2019, 12:45 p.m. 5.92 5.92 5.92 5.92 134.69
May 18, 2019, 12:40 p.m. 5.91 5.93 5.91 5.93 469.15
May 18, 2019, 12:35 p.m. 5.91 5.92 5.91 5.91 676.65
May 18, 2019, 12:30 p.m. 5.94 5.94 5.91 5.91 1844.17
May 18, 2019, 12:25 p.m. 5.93 5.93 5.93 5.93 38.19
May 18, 2019, 12:20 p.m. 5.92 5.93 5.92 5.93 244.31
May 18, 2019, 12:15 p.m. 5.92 5.92 5.92 5.92 73.26
May 18, 2019, 12:10 p.m. 5.92 5.92 5.92 5.92 279.66
May 18, 2019, 12:05 p.m. 5.9 5.92 5.9 5.91 643.77
May 18, 2019, noon 5.91 5.92 5.89 5.9 3499.96
May 18, 2019, 11:55 a.m. 5.93 5.93 5.91 5.91 528.57
May 18, 2019, 11:45 a.m. 5.94 5.94 5.93 5.93 4958.25
May 18, 2019, 11:40 a.m. 5.94 5.94 5.93 5.93 4568.02
May 18, 2019, 11:35 a.m. 5.95 5.96 5.94 5.94 2902.04
May 18, 2019, 11:30 a.m. 5.96 5.97 5.95 5.95 7524.91
May 18, 2019, 11:25 a.m. 5.96 5.96 5.95 5.96 2838.22
May 18, 2019, 11:20 a.m. 5.95 5.95 5.94 5.95 6612.63
May 18, 2019, 11:15 a.m. 5.94 5.96 5.94 5.96 5168.19
May 18, 2019, 11:10 a.m. 5.94 5.94 5.94 5.94 2074.2
May 18, 2019, 11:05 a.m. 5.93 5.95 5.93 5.94 52607.94
May 18, 2019, 11 a.m. 5.91 5.92 5.91 5.92 1190.65
May 18, 2019, 10:55 a.m. 5.9 5.91 5.9 5.91 292.91
May 18, 2019, 10:50 a.m. 5.92 5.92 5.9 5.9 2127.75
May 18, 2019, 10:45 a.m. 5.92 5.93 5.92 5.92 73.94
May 18, 2019, 10:40 a.m. 5.93 5.94 5.92 5.92 879.68
May 18, 2019, 10:35 a.m. 5.91 5.94 5.91 5.93 2327.23
May 18, 2019, 10:30 a.m. 5.88 5.91 5.88 5.91 1862.85
May 18, 2019, 10:25 a.m. 5.88 5.89 5.88 5.89 975.83
May 18, 2019, 10:20 a.m. 5.87 5.89 5.87 5.88 1591.56
May 18, 2019, 10:15 a.m. 5.87 5.87 5.86 5.86 732.32
May 18, 2019, 10:10 a.m. 5.89 5.89 5.87 5.87 1379.79
May 18, 2019, 10:05 a.m. 5.89 5.89 5.88 5.89 1212.16
May 18, 2019, 10 a.m. 5.89 5.89 5.87 5.88 22211.22
May 18, 2019, 9:55 a.m. 5.87 5.89 5.87 5.88 4124.19
May 18, 2019, 9:50 a.m. 5.85 5.86 5.84 5.85 876.81
May 18, 2019, 9:45 a.m. 5.86 5.86 5.84 5.85 1534.55
May 18, 2019, 9:40 a.m. 5.88 5.89 5.86 5.86 2704.88
May 18, 2019, 9:35 a.m. 5.86 5.88 5.86 5.88 1341.55
May 18, 2019, 9:30 a.m. 5.85 5.87 5.81 5.85 17294.9
May 18, 2019, 9:25 a.m. 5.89 5.89 5.83 5.84 11499.5
May 18, 2019, 9:20 a.m. 5.9 5.9 5.89 5.89 55.22
May 18, 2019, 9:15 a.m. 5.89 5.91 5.88 5.9 996.89
May 18, 2019, 9:10 a.m. 5.91 5.91 5.87 5.89 15730.35
May 18, 2019, 9:05 a.m. 5.93 5.93 5.91 5.91 182.52
May 18, 2019, 9 a.m. 5.93 5.93 5.92 5.93 967.33
May 18, 2019, 8:55 a.m. 5.92 5.92 5.92 5.92 100.0
May 18, 2019, 8:50 a.m. 5.95 5.95 5.92 5.92 7949.96
May 18, 2019, 8:45 a.m. 5.95 5.95 5.95 5.95 4461.51
May 18, 2019, 8:40 a.m. 5.97 5.97 5.95 5.95 87.13
May 18, 2019, 8:35 a.m. 5.97 5.97 5.97 5.97 8768.24
May 18, 2019, 8:30 a.m. 5.96 5.97 5.96 5.97 1337.41
May 18, 2019, 8:25 a.m. 5.95 5.96 5.95 5.96 232.06
May 18, 2019, 8:20 a.m. 5.94 5.95 5.94 5.95 16.83
May 18, 2019, 8:15 a.m. 5.95 5.95 5.95 5.95 6103.7
May 18, 2019, 8:10 a.m. 5.95 5.95 5.95 5.95 2366.24
May 18, 2019, 8:05 a.m. 5.94 5.95 5.94 5.95 225.78
May 18, 2019, 8 a.m. 5.92 5.95 5.91 5.95 15347.18
May 18, 2019, 7:55 a.m. 5.9 5.91 5.89 5.91 1762.58
May 18, 2019, 7:50 a.m. 5.91 5.91 5.89 5.9 4601.68
May 18, 2019, 7:45 a.m. 5.92 5.93 5.91 5.91 1479.17
May 18, 2019, 7:40 a.m. 5.93 5.93 5.9 5.93 4300.12
May 18, 2019, 7:35 a.m. 5.93 5.93 5.92 5.93 494.85
May 18, 2019, 7:30 a.m. 5.94 5.94 5.91 5.93 21155.24
May 18, 2019, 7:25 a.m. 5.93 5.95 5.93 5.95 14479.96
May 18, 2019, 7:20 a.m. 5.93 5.93 5.91 5.93 24593.08
May 18, 2019, 7:15 a.m. 5.93 5.93 5.93 5.93 5922.63
May 18, 2019, 7:10 a.m. 5.95 5.95 5.93 5.93 11626.67
May 18, 2019, 7:05 a.m. 5.97 5.97 5.95 5.95 12943.15
May 18, 2019, 7 a.m. 5.97 5.97 5.96 5.97 3867.26
May 18, 2019, 6:55 a.m. 5.97 5.97 5.97 5.97 225.52
May 18, 2019, 6:50 a.m. 5.98 5.98 5.96 5.97 6155.39
May 18, 2019, 6:45 a.m. 6.0 6.0 5.98 5.98 11670.61
May 18, 2019, 6:35 a.m. 6.0 6.0 5.99 6.0 4234.03
May 18, 2019, 6:30 a.m. 5.99 6.0 5.99 6.0 4796.15
May 18, 2019, 6:25 a.m. 5.98 5.99 5.98 5.99 392.01
May 18, 2019, 6:20 a.m. 5.98 5.98 5.97 5.97 412.43
May 18, 2019, 6:15 a.m. 5.98 5.98 5.98 5.98 379.96
May 18, 2019, 6:10 a.m. 5.98 5.99 5.98 5.99 28.99
May 18, 2019, 6:05 a.m. 6.01 6.01 5.99 5.99 1149.46
May 18, 2019, 6 a.m. 6.01 6.01 6.01 6.01 325.7
May 18, 2019, 5:55 a.m. 6.02 6.02 6.02 6.02 5.0
May 18, 2019, 5:50 a.m. 6.02 6.02 6.01 6.01 7618.17
May 18, 2019, 5:45 a.m. 6.03 6.03 6.02 6.02 15139.79
May 18, 2019, 5:40 a.m. 6.03 6.04 6.03 6.03 355.12
May 18, 2019, 5:35 a.m. 6.05 6.05 6.03 6.03 821.62
May 18, 2019, 5:30 a.m. 6.05 6.06 6.04 6.06 4618.54
May 18, 2019, 5:25 a.m. 6.04 6.04 6.04 6.04 2500.0
May 18, 2019, 5:20 a.m. 6.04 6.04 6.04 6.04 525.17
May 18, 2019, 5:15 a.m. 6.03 6.04 6.03 6.04 1293.77
May 18, 2019, 5:10 a.m. 6.03 6.03 6.03 6.03 689.39
May 18, 2019, 5:05 a.m. 6.03 6.03 6.03 6.03 348.54
May 18, 2019, 5 a.m. 6.02 6.03 6.01 6.03 1660.09
May 18, 2019, 4:55 a.m. 6.02 6.03 6.02 6.03 1008.89
May 18, 2019, 4:50 a.m. 6.0 6.03 6.0 6.02 2552.09
May 18, 2019, 4:45 a.m. 6.0 6.0 5.99 6.0 3733.57
May 18, 2019, 4:40 a.m. 6.02 6.02 6.0 6.0 17660.54
May 18, 2019, 4:25 a.m. 6.0 6.01 6.0 6.0 498.37
May 18, 2019, 4:20 a.m. 6.02 6.02 6.0 6.0 10106.52
May 18, 2019, 4:15 a.m. 6.02 6.02 6.01 6.01 907.49
May 18, 2019, 4:10 a.m. 6.05 6.05 6.03 6.03 1033.31
May 18, 2019, 4:05 a.m. 6.04 6.05 6.04 6.05 1023.76
May 18, 2019, 4 a.m. 6.04 6.04 6.04 6.04 5.08
May 18, 2019, 3:55 a.m. 6.04 6.04 6.03 6.04 1339.55
May 18, 2019, 3:50 a.m. 6.03 6.04 6.03 6.03 279.65
May 18, 2019, 3:45 a.m. 6.01 6.02 6.01 6.02 142.55
May 18, 2019, 3:40 a.m. 6.01 6.01 6.01 6.01 10.0
May 18, 2019, 3:35 a.m. 6.01 6.02 6.01 6.01 309.17
May 18, 2019, 3:30 a.m. 6.04 6.04 6.03 6.03 243.24
May 18, 2019, 3:25 a.m. 6.02 6.04 6.02 6.04 1458.76
May 18, 2019, 3:20 a.m. 6.02 6.03 6.02 6.03 4551.97
May 18, 2019, 3:15 a.m. 6.03 6.03 6.02 6.02 1359.06
May 18, 2019, 3:10 a.m. 6.03 6.03 6.03 6.03 219.27
May 18, 2019, 3:05 a.m. 6.0 6.02 6.0 6.02 4924.17
May 18, 2019, 3 a.m. 5.98 6.0 5.98 6.0 1813.51
May 18, 2019, 2:55 a.m. 5.96 5.97 5.96 5.97 210.89
May 18, 2019, 2:50 a.m. 5.97 5.97 5.97 5.97 347.59
May 18, 2019, 2:45 a.m. 5.96 5.97 5.96 5.97 8.42
May 18, 2019, 2:40 a.m. 5.95 5.97 5.95 5.97 1878.95
May 18, 2019, 2:35 a.m. 5.96 5.96 5.95 5.95 1814.0
May 18, 2019, 2:30 a.m. 5.98 5.98 5.96 5.96 1384.19
May 18, 2019, 2:25 a.m. 6.0 6.0 6.0 6.0 92.58
May 18, 2019, 2:20 a.m. 5.97 5.98 5.97 5.98 557.9
May 18, 2019, 2:15 a.m. 5.99 5.99 5.97 5.97 2870.29
May 18, 2019, 2:10 a.m. 5.99 6.0 5.97 6.0 20505.44
May 18, 2019, 2:05 a.m. 5.98 6.0 5.98 6.0 1913.13
May 18, 2019, 2 a.m. 5.97 5.98 5.97 5.97 10207.3
May 18, 2019, 1:55 a.m. 5.98 5.98 5.98 5.98 4.0
May 18, 2019, 1:50 a.m. 5.97 5.97 5.97 5.97 335.56
May 18, 2019, 1:45 a.m. 5.96 5.96 5.96 5.96 2033.07
May 18, 2019, 1:40 a.m. 5.97 5.97 5.96 5.96 6360.93
May 18, 2019, 1:35 a.m. 5.98 5.99 5.97 5.97 296.69
May 18, 2019, 1:30 a.m. 5.99 6.0 5.97 5.98 1982.87
May 18, 2019, 1:25 a.m. 6.01 6.01 5.99 6.0 16562.15
May 18, 2019, 1:20 a.m. 6.02 6.02 6.0 6.01 14536.07
May 18, 2019, 1:15 a.m. 6.03 6.04 6.03 6.04 1541.18
May 18, 2019, 1:10 a.m. 6.02 6.03 6.02 6.02 1565.47
May 18, 2019, 1:05 a.m. 6.01 6.02 6.01 6.02 12385.43
May 18, 2019, 1 a.m. 5.99 6.03 5.99 6.02 5922.72
May 18, 2019, 12:55 a.m. 5.99 6.0 5.99 5.99 253.26
May 18, 2019, 12:50 a.m. 6.02 6.02 5.98 5.99 2212.79
May 18, 2019, 12:45 a.m. 6.02 6.04 6.01 6.02 9777.92
May 18, 2019, 12:40 a.m. 6.04 6.04 6.02 6.02 2352.51
May 18, 2019, 12:35 a.m. 6.04 6.04 6.04 6.04 556.35
May 18, 2019, 12:30 a.m. 6.06 6.06 6.04 6.04 2029.97
May 18, 2019, 12:25 a.m. 6.05 6.06 6.05 6.06 799.1
May 18, 2019, 12:20 a.m. 6.06 6.06 6.03 6.05 17038.15
May 18, 2019, 12:15 a.m. 6.08 6.08 6.04 6.06 16186.87
May 18, 2019, 12:10 a.m. 6.11 6.12 6.08 6.08 7857.35
May 18, 2019, 12:05 a.m. 6.09 6.11 6.09 6.11 5905.81
May 18, 2019, midnight 6.09 6.1 6.09 6.09 3563.88
May 17, 2019, 11:55 p.m. 6.09 6.09 6.06 6.09 6116.02
May 17, 2019, 11:50 p.m. 6.09 6.09 6.07 6.08 3789.59
May 17, 2019, 11:45 p.m. 6.06 6.08 6.06 6.08 4186.53
May 17, 2019, 11:40 p.m. 6.07 6.07 6.05 6.06 3392.2
May 17, 2019, 11:35 p.m. 6.05 6.07 6.05 6.06 9074.38
May 17, 2019, 11:30 p.m. 6.04 6.07 6.04 6.07 8212.31
May 17, 2019, 11:25 p.m. 6.04 6.04 6.04 6.04 551.38
May 17, 2019, 11:20 p.m. 6.04 6.04 6.04 6.04 513.02
May 17, 2019, 11:15 p.m. 6.03 6.04 6.03 6.04 522.35
May 17, 2019, 11:10 p.m. 6.03 6.03 6.02 6.03 314.2
May 17, 2019, 11:05 p.m. 6.01 6.02 6.01 6.02 4044.08
May 17, 2019, 11 p.m. 6.0 6.01 6.0 6.01 789.28
May 17, 2019, 10:55 p.m. 6.0 6.0 6.0 6.0 264.63
May 17, 2019, 10:50 p.m. 6.0 6.0 6.0 6.0 0.0
May 17, 2019, 10:45 p.m. 6.0 6.01 6.0 6.01 2586.31
May 17, 2019, 10:40 p.m. 5.99 6.0 5.99 6.0 2406.14
May 17, 2019, 10:35 p.m. 5.99 6.0 5.99 5.99 2408.51
May 17, 2019, 10:30 p.m. 5.99 6.0 5.98 5.99 1276.45
May 17, 2019, 10:25 p.m. 6.01 6.01 5.98 6.0 14044.34
May 17, 2019, 10:20 p.m. 6.03 6.04 6.0 6.01 6981.67
May 17, 2019, 10:15 p.m. 6.0 6.03 5.99 6.03 24508.95
May 17, 2019, 10:10 p.m. 6.03 6.03 6.0 6.0 14402.82
May 17, 2019, 10:05 p.m. 6.04 6.05 6.02 6.03 23992.62
May 17, 2019, 10 p.m. 6.03 6.04 6.03 6.04 3132.24
May 17, 2019, 9:55 p.m. 6.02 6.03 6.0 6.02 9216.05
May 17, 2019, 9:50 p.m. 6.01 6.03 6.0 6.02 23975.84
May 17, 2019, 9:45 p.m. 5.99 6.02 5.98 6.02 21485.13
May 17, 2019, 9:40 p.m. 6.0 6.0 5.99 5.99 3193.72
May 17, 2019, 9:35 p.m. 5.98 6.0 5.98 5.99 2950.96
May 17, 2019, 9:30 p.m. 5.97 5.99 5.97 5.98 1152.95
May 17, 2019, 9:25 p.m. 5.97 5.99 5.94 5.97 6215.6
May 17, 2019, 9:20 p.m. 5.97 5.98 5.97 5.97 1456.89
May 17, 2019, 9:15 p.m. 5.97 5.98 5.96 5.97 2731.92
May 17, 2019, 9:10 p.m. 5.95 5.96 5.94 5.96 1505.03
May 17, 2019, 9:05 p.m. 5.94 5.96 5.93 5.94 8732.84
May 17, 2019, 9 p.m. 5.91 5.96 5.91 5.95 16188.3
May 17, 2019, 8:55 p.m. 5.9 5.91 5.9 5.91 731.08
May 17, 2019, 8:50 p.m. 5.9 5.9 5.89 5.89 1192.9
May 17, 2019, 8:45 p.m. 5.89 5.9 5.89 5.9 1204.29
May 17, 2019, 8:40 p.m. 5.89 5.89 5.87 5.89 10507.61
May 17, 2019, 8:35 p.m. 5.88 5.88 5.88 5.88 25.8
May 17, 2019, 8:30 p.m. 5.89 5.89 5.88 5.88 1112.56
May 17, 2019, 8:25 p.m. 5.9 5.9 5.89 5.89 756.09
May 17, 2019, 8:20 p.m. 5.89 5.89 5.88 5.89 4020.01
May 17, 2019, 8:15 p.m. 5.89 5.91 5.89 5.9 2808.02
May 17, 2019, 8:10 p.m. 5.88 5.89 5.87 5.87 1525.47
May 17, 2019, 8:05 p.m. 5.87 5.88 5.87 5.87 1312.45
May 17, 2019, 8 p.m. 5.88 5.89 5.86 5.87 4408.71
May 17, 2019, 7:55 p.m. 5.88 5.89 5.87 5.89 1076.5
May 17, 2019, 7:50 p.m. 5.87 5.88 5.85 5.88 3541.81
May 17, 2019, 7:45 p.m. 5.88 5.88 5.88 5.88 921.21
May 17, 2019, 7:40 p.m. 5.87 5.88 5.87 5.87 358.14
May 17, 2019, 7:35 p.m. 5.87 5.88 5.86 5.87 285.58
May 17, 2019, 7:30 p.m. 5.88 5.88 5.87 5.88 3058.95
May 17, 2019, 7:25 p.m. 5.87 5.87 5.85 5.87 880.44
May 17, 2019, 7:20 p.m. 5.87 5.88 5.87 5.88 1638.06
May 17, 2019, 7:15 p.m. 5.87 5.87 5.86 5.87 625.22
May 17, 2019, 7:10 p.m. 5.88 5.88 5.85 5.86 1536.32
May 17, 2019, 7:05 p.m. 5.9 5.9 5.88 5.88 3888.26
May 17, 2019, 7 p.m. 5.88 5.9 5.87 5.89 397.32
May 17, 2019, 6:55 p.m. 5.88 5.89 5.86 5.87 2361.43
May 17, 2019, 6:50 p.m. 5.88 5.89 5.87 5.88 3833.1
May 17, 2019, 6:45 p.m. 5.84 5.88 5.84 5.88 1523.78
May 17, 2019, 6:40 p.m. 5.85 5.86 5.84 5.84 8169.35
May 17, 2019, 6:35 p.m. 5.84 5.86 5.84 5.86 18474.78
May 17, 2019, 6:30 p.m. 5.82 5.84 5.82 5.84 405.83
May 17, 2019, 6:25 p.m. 5.85 5.85 5.82 5.82 2755.54
May 17, 2019, 6:20 p.m. 5.88 5.88 5.85 5.85 1214.36
May 17, 2019, 6:15 p.m. 5.87 5.89 5.87 5.89 12524.65
May 17, 2019, 6:10 p.m. 5.86 5.87 5.85 5.87 7936.74
May 17, 2019, 6:05 p.m. 5.83 5.87 5.82 5.86 12721.26
May 17, 2019, 6 p.m. 5.84 5.84 5.79 5.83 13296.35
May 17, 2019, 5:55 p.m. 5.82 5.85 5.78 5.84 78689.63
May 17, 2019, 5:50 p.m. 5.85 5.85 5.82 5.82 7027.2
May 17, 2019, 5:45 p.m. 5.88 5.88 5.84 5.86 6013.77
May 17, 2019, 5:40 p.m. 5.88 5.89 5.87 5.88 388.4
May 17, 2019, 5:35 p.m. 5.87 5.88 5.85 5.88 2945.8
May 17, 2019, 5:30 p.m. 5.86 5.88 5.84 5.87 1509.72
May 17, 2019, 5:25 p.m. 5.86 5.88 5.85 5.86 19960.19
May 17, 2019, 5:20 p.m. 5.9 5.9 5.86 5.86 855.87
May 17, 2019, 5:15 p.m. 5.89 5.91 5.89 5.89 1882.61
May 17, 2019, 5:10 p.m. 5.9 5.9 5.88 5.89 3856.95
May 17, 2019, 5:05 p.m. 5.92 5.92 5.89 5.9 2256.04
May 17, 2019, 5 p.m. 5.92 5.94 5.92 5.92 6009.26
May 17, 2019, 4:55 p.m. 5.87 5.92 5.87 5.91 2789.89
May 17, 2019, 4:50 p.m. 5.9 5.9 5.87 5.88 3298.0
May 17, 2019, 4:45 p.m. 5.93 5.93 5.88 5.89 7414.07
May 17, 2019, 4:40 p.m. 5.94 5.94 5.93 5.93 891.79
May 17, 2019, 4:35 p.m. 5.98 5.98 5.94 5.94 3876.85
May 17, 2019, 4:30 p.m. 5.96 5.99 5.96 5.98 3399.74
May 17, 2019, 4:25 p.m. 5.95 5.96 5.95 5.96 1882.23
May 17, 2019, 4:20 p.m. 5.99 6.0 5.95 5.96 8927.33
May 17, 2019, 4:15 p.m. 5.91 5.99 5.91 5.99 20955.78
May 17, 2019, 4:10 p.m. 5.83 5.91 5.83 5.91 64683.64
May 17, 2019, 4:05 p.m. 5.85 5.86 5.81 5.83 7656.42
May 17, 2019, 4 p.m. 5.89 5.89 5.85 5.85 15237.98
May 17, 2019, 3:55 p.m. 5.89 5.91 5.89 5.9 2289.37
May 17, 2019, 3:50 p.m. 5.91 5.91 5.89 5.9 3117.33
May 17, 2019, 3:45 p.m. 5.92 5.92 5.89 5.9 6364.64
May 17, 2019, 3:40 p.m. 5.89 5.93 5.89 5.91 2776.3
May 17, 2019, 3:35 p.m. 5.9 5.9 5.87 5.89 4825.04
May 17, 2019, 3:30 p.m. 5.92 5.93 5.89 5.9 13685.89
May 17, 2019, 3:25 p.m. 5.94 5.94 5.91 5.92 1812.18
May 17, 2019, 3:20 p.m. 5.95 5.96 5.94 5.94 1969.59
May 17, 2019, 3:15 p.m. 5.96 5.96 5.95 5.96 2281.62
May 17, 2019, 3:10 p.m. 5.97 5.98 5.96 5.98 1178.61
May 17, 2019, 3:05 p.m. 5.96 5.97 5.95 5.97 2024.88
May 17, 2019, 3 p.m. 5.94 5.96 5.94 5.96 4173.07
May 17, 2019, 2:55 p.m. 5.98 5.98 5.94 5.94 24274.12
May 17, 2019, 2:50 p.m. 6.0 6.0 5.98 5.98 3134.17
May 17, 2019, 2:45 p.m. 5.99 5.99 5.99 5.99 1760.21
May 17, 2019, 2:40 p.m. 6.01 6.02 5.99 5.99 3052.7
May 17, 2019, 2:35 p.m. 6.0 6.01 6.0 6.01 5079.84
May 17, 2019, 2:30 p.m. 6.0 6.0 5.98 5.98 321.61
May 17, 2019, 2:25 p.m. 6.01 6.03 6.0 6.0 7474.75
May 17, 2019, 2:20 p.m. 6.02 6.02 6.01 6.02 3901.26
May 17, 2019, 2:15 p.m. 6.02 6.03 6.01 6.03 1897.95
May 17, 2019, 2:10 p.m. 6.04 6.05 6.02 6.02 7878.4
May 17, 2019, 2:05 p.m. 6.05 6.06 6.04 6.04 3871.3
May 17, 2019, 2 p.m. 6.01 6.05 6.01 6.05 2845.33
May 17, 2019, 1:55 p.m. 6.0 6.01 6.0 6.01 431.36
May 17, 2019, 1:50 p.m. 6.01 6.01 5.99 6.0 19303.82
May 17, 2019, 1:45 p.m. 6.02 6.02 6.0 6.0 3459.89
May 17, 2019, 1:40 p.m. 6.03 6.03 6.01 6.01 925.81
May 17, 2019, 1:35 p.m. 6.01 6.04 6.0 6.03 3920.39
May 17, 2019, 1:30 p.m. 5.99 6.01 5.99 6.0 1406.47
May 17, 2019, 1:25 p.m. 5.99 6.0 5.98 5.99 1632.3
May 17, 2019, 1:20 p.m. 6.0 6.01 5.99 6.0 1969.57
May 17, 2019, 1:15 p.m. 5.98 6.0 5.96 6.0 11649.78
May 17, 2019, 1:10 p.m. 6.01 6.02 5.98 5.98 7060.2
May 17, 2019, 1:05 p.m. 6.04 6.04 6.01 6.01 5839.61
May 17, 2019, 1 p.m. 6.01 6.06 6.01 6.04 9818.25
May 17, 2019, 12:55 p.m. 5.99 6.02 5.99 6.0 7243.16
May 17, 2019, 12:50 p.m. 6.02 6.03 5.96 5.99 9614.57
May 17, 2019, 12:45 p.m. 5.97 6.06 5.97 6.02 30108.99
May 17, 2019, 12:40 p.m. 5.95 5.99 5.94 5.98 20201.8
May 17, 2019, 12:35 p.m. 5.91 5.94 5.91 5.94 10639.54
May 17, 2019, 12:30 p.m. 5.86 5.93 5.85 5.91 58868.33
May 17, 2019, 12:25 p.m. 5.88 5.88 5.81 5.85 79545.54
May 17, 2019, 12:20 p.m. 5.87 5.92 5.85 5.88 176450.63
May 17, 2019, 12:15 p.m. 5.83 5.92 5.82 5.88 100495.31
May 17, 2019, 12:10 p.m. 5.87 5.88 5.83 5.83 9667.82
May 17, 2019, 12:05 p.m. 5.9 5.91 5.87 5.87 10811.57
May 17, 2019, noon 5.87 5.94 5.87 5.91 7628.88
May 17, 2019, 11:55 a.m. 5.86 5.89 5.86 5.88 10449.47
May 17, 2019, 11:50 a.m. 5.82 5.87 5.82 5.86 14743.18
May 17, 2019, 11:45 a.m. 5.83 5.87 5.82 5.83 19297.81
May 17, 2019, 11:40 a.m. 5.9 5.9 5.82 5.83 71138.39
May 17, 2019, 11:35 a.m. 5.9 5.92 5.9 5.91 3237.75
May 17, 2019, 11:30 a.m. 5.9 5.91 5.86 5.91 19554.49
May 17, 2019, 11:25 a.m. 5.9 5.91 5.88 5.89 29909.79
May 17, 2019, 11:20 a.m. 5.92 5.92 5.9 5.91 1656.74
May 17, 2019, 11:15 a.m. 5.95 5.95 5.91 5.92 532.53
May 17, 2019, 11:10 a.m. 5.95 5.96 5.95 5.95 1140.67
May 17, 2019, 11:05 a.m. 5.91 5.95 5.91 5.95 1881.76
May 17, 2019, 11 a.m. 5.94 5.95 5.9 5.91 2395.89
May 17, 2019, 10:55 a.m. 5.96 5.97 5.95 5.95 108.52
May 17, 2019, 10:50 a.m. 5.98 5.99 5.96 5.97 535.98
May 17, 2019, 10:45 a.m. 5.97 5.99 5.97 5.98 2119.49
May 17, 2019, 10:40 a.m. 5.91 5.99 5.91 5.98 12023.62
May 17, 2019, 10:35 a.m. 5.95 5.95 5.9 5.9 6751.0
May 17, 2019, 10:30 a.m. 5.91 5.94 5.91 5.92 8828.77
May 17, 2019, 10:25 a.m. 5.98 5.98 5.89 5.91 39471.33
May 17, 2019, 10:20 a.m. 5.99 6.0 5.98 5.99 1978.48
May 17, 2019, 10:15 a.m. 6.0 6.0 5.98 5.99 5003.74
May 17, 2019, 10:10 a.m. 5.98 6.0 5.97 6.0 8220.97
May 17, 2019, 10:05 a.m. 6.01 6.01 5.97 5.98 15630.0
May 17, 2019, 10 a.m. 6.04 6.04 6.01 6.01 2875.98
May 17, 2019, 9:55 a.m. 6.03 6.04 6.03 6.04 245.43
May 17, 2019, 9:50 a.m. 6.03 6.04 6.03 6.03 142.24
May 17, 2019, 9:45 a.m. 6.05 6.05 6.03 6.04 764.28
May 17, 2019, 9:40 a.m. 6.03 6.06 6.03 6.05 4379.27
May 17, 2019, 9:35 a.m. 6.02 6.03 6.02 6.02 12.07
May 17, 2019, 9:30 a.m. 6.03 6.03 6.01 6.02 1267.08
May 17, 2019, 9:25 a.m. 6.03 6.04 6.03 6.03 3237.17
May 17, 2019, 9:20 a.m. 6.01 6.03 6.01 6.03 2367.9
May 17, 2019, 9:15 a.m. 6.0 6.01 6.0 6.01 271.38
May 17, 2019, 9:10 a.m. 6.0 6.01 5.99 6.01 1297.04
May 17, 2019, 9:05 a.m. 6.03 6.03 5.99 6.0 13345.36
May 17, 2019, 9 a.m. 6.05 6.05 6.02 6.02 11355.05
May 17, 2019, 8:55 a.m. 6.05 6.07 6.05 6.06 1402.45
May 17, 2019, 8:50 a.m. 6.07 6.07 6.05 6.05 1064.48
May 17, 2019, 8:45 a.m. 6.07 6.1 6.06 6.06 15219.47
May 17, 2019, 8:40 a.m. 6.05 6.07 6.05 6.07 8467.55
May 17, 2019, 8:35 a.m. 6.04 6.05 6.02 6.05 4521.42
May 17, 2019, 8:30 a.m. 6.01 6.05 6.01 6.05 7259.19
May 17, 2019, 8:25 a.m. 6.02 6.02 5.99 6.01 4168.54
May 17, 2019, 8:20 a.m. 6.03 6.06 6.02 6.02 10293.11
May 17, 2019, 8:15 a.m. 6.02 6.04 6.01 6.02 14336.9
May 17, 2019, 8:10 a.m. 5.99 6.03 5.99 6.02 12888.7
May 17, 2019, 8:05 a.m. 5.99 5.99 5.97 5.99 25581.48
May 17, 2019, 8 a.m. 6.0 6.0 5.99 5.99 8197.07
May 17, 2019, 7:55 a.m. 6.03 6.03 6.0 6.0 27295.68
May 17, 2019, 7:50 a.m. 6.04 6.04 6.01 6.03 15322.39
May 17, 2019, 7:45 a.m. 6.04 6.05 6.04 6.04 6143.11
May 17, 2019, 7:40 a.m. 5.99 6.06 5.99 6.04 27205.68
May 17, 2019, 7:35 a.m. 5.98 6.0 5.98 5.99 12925.48
May 17, 2019, 7:30 a.m. 5.99 5.99 5.98 5.98 1000.46
May 17, 2019, 7:25 a.m. 5.96 5.98 5.96 5.98 697.86
May 17, 2019, 7:20 a.m. 5.97 5.97 5.95 5.95 6918.59
May 17, 2019, 7:15 a.m. 5.98 5.98 5.97 5.98 2290.66
May 17, 2019, 7:10 a.m. 5.97 6.0 5.97 5.99 4348.55
May 17, 2019, 7:05 a.m. 5.94 5.98 5.94 5.97 5107.19
May 17, 2019, 7 a.m. 5.86 5.95 5.85 5.94 21909.25
May 17, 2019, 6:55 a.m. 5.89 5.89 5.85 5.87 10396.43
May 17, 2019, 6:50 a.m. 5.92 5.93 5.89 5.9 10158.73
May 17, 2019, 6:45 a.m. 5.9 5.93 5.9 5.92 15260.35
May 17, 2019, 6:40 a.m. 5.86 5.91 5.85 5.9 57318.44
May 17, 2019, 6:35 a.m. 5.9 5.9 5.85 5.86 73985.01
May 17, 2019, 6:30 a.m. 5.94 5.94 5.9 5.91 20745.22
May 17, 2019, 6:25 a.m. 5.95 5.95 5.94 5.95 3391.16
May 17, 2019, 6:20 a.m. 5.95 5.96 5.94 5.95 3233.85
May 17, 2019, 6:15 a.m. 5.99 5.99 5.95 5.95 6870.75
May 17, 2019, 6:10 a.m. 5.97 5.99 5.96 5.99 4384.14
May 17, 2019, 6:05 a.m. 5.98 6.0 5.97 5.98 29499.54
May 17, 2019, 6 a.m. 5.95 5.98 5.92 5.96 56650.6
May 17, 2019, 5:55 a.m. 5.95 5.98 5.95 5.95 13754.44
May 17, 2019, 5:50 a.m. 6.0 6.01 5.94 5.96 17232.76
May 17, 2019, 5:45 a.m. 6.01 6.02 6.0 6.0 7116.09
May 17, 2019, 5:40 a.m. 6.02 6.03 6.01 6.02 3151.15
May 17, 2019, 5:35 a.m. 6.0 6.01 6.0 6.01 4322.41
May 17, 2019, 5:30 a.m. 6.01 6.01 5.99 6.0 8136.42
May 17, 2019, 5:25 a.m. 6.03 6.03 5.99 6.01 23000.89
May 17, 2019, 5:20 a.m. 6.03 6.07 5.99 6.03 234706.2
May 17, 2019, 5:15 a.m. 6.02 6.05 6.01 6.02 69304.15
May 17, 2019, 5:10 a.m. 6.0 6.01 6.0 6.01 12132.63
May 17, 2019, 5:05 a.m. 5.97 6.02 5.96 6.0 7293.15
May 17, 2019, 5 a.m. 5.96 5.99 5.96 5.97 5253.85
May 17, 2019, 4:55 a.m. 5.96 5.97 5.94 5.96 5992.6
May 17, 2019, 4:50 a.m. 6.0 6.0 5.96 5.96 8973.35
May 17, 2019, 4:45 a.m. 6.02 6.02 5.98 6.0 9986.45
May 17, 2019, 4:40 a.m. 6.01 6.03 6.01 6.02 10927.62
May 17, 2019, 4:35 a.m. 6.05 6.05 6.01 6.02 5902.09
May 17, 2019, 4:30 a.m. 6.04 6.07 6.04 6.05 20040.72
May 17, 2019, 4:25 a.m. 6.02 6.06 6.02 6.04 32795.94
May 17, 2019, 4:20 a.m. 6.02 6.02 6.0 6.01 26508.3
May 17, 2019, 4:15 a.m. 6.03 6.04 6.0 6.02 26827.83
May 17, 2019, 4:10 a.m. 6.06 6.06 6.0 6.03 35911.53
May 17, 2019, 4:05 a.m. 6.04 6.08 6.04 6.06 26836.12
May 17, 2019, 4 a.m. 6.0 6.06 6.0 6.04 17324.33
May 17, 2019, 3:55 a.m. 6.01 6.04 6.0 6.02 22335.39
May 17, 2019, 3:50 a.m. 6.02 6.04 5.99 6.01 10832.47
May 17, 2019, 3:45 a.m. 5.99 6.03 5.95 6.02 10285.22
May 17, 2019, 3:40 a.m. 6.0 6.0 5.94 5.98 25202.36
May 17, 2019, 3:35 a.m. 5.98 6.02 5.96 6.0 14852.72
May 17, 2019, 3:30 a.m. 6.04 6.04 5.98 5.98 57763.66
May 17, 2019, 3:25 a.m. 5.99 6.04 5.97 6.03 23158.24
May 17, 2019, 3:20 a.m. 5.97 5.98 5.9 5.98 51780.75
May 17, 2019, 3:15 a.m. 5.99 6.05 5.91 5.97 352617.38
May 17, 2019, 3:10 a.m. 6.0 6.05 5.85 5.99 410577.86
May 17, 2019, 3:05 a.m. 6.06 6.07 6.0 6.0 160425.48
May 17, 2019, 3 a.m. 6.11 6.12 6.05 6.06 170990.9
May 17, 2019, 2:55 a.m. 6.15 6.17 6.07 6.11 78461.75
May 17, 2019, 2:50 a.m. 6.22 6.22 6.15 6.16 52358.06
May 17, 2019, 2:45 a.m. 6.23 6.26 6.22 6.23 3847.95
May 17, 2019, 2:40 a.m. 6.23 6.26 6.18 6.23 25088.71
May 17, 2019, 2:35 a.m. 6.29 6.29 6.21 6.23 36663.41
May 17, 2019, 2:30 a.m. 6.33 6.33 6.25 6.3 128091.6
May 17, 2019, 2:25 a.m. 6.36 6.36 6.33 6.34 1094.33
May 17, 2019, 2:20 a.m. 6.37 6.37 6.34 6.36 3653.56
May 17, 2019, 2:15 a.m. 6.31 6.37 6.31 6.37 13496.71
May 17, 2019, 2:10 a.m. 6.34 6.34 6.29 6.3 6507.02
May 17, 2019, 2:05 a.m. 6.37 6.37 6.34 6.34 7225.58
May 17, 2019, 2 a.m. 6.34 6.39 6.33 6.39 9200.56
May 17, 2019, 1:55 a.m. 6.29 6.34 6.29 6.34 7998.0
May 17, 2019, 1:50 a.m. 6.34 6.34 6.27 6.28 25514.1
May 17, 2019, 1:45 a.m. 6.33 6.36 6.32 6.34 9591.08
May 17, 2019, 1:40 a.m. 6.39 6.39 6.31 6.33 13195.1
May 17, 2019, 1:35 a.m. 6.38 6.41 6.36 6.38 6159.89
May 17, 2019, 1:30 a.m. 6.36 6.39 6.35 6.37 5474.31
May 17, 2019, 1:25 a.m. 6.38 6.39 6.35 6.35 72921.18
May 17, 2019, 1:20 a.m. 6.42 6.42 6.37 6.37 49784.69
May 17, 2019, 1:15 a.m. 6.43 6.45 6.42 6.42 2328.42
May 17, 2019, 1:10 a.m. 6.42 6.42 6.4 6.42 15698.05
May 17, 2019, 1:05 a.m. 6.43 6.45 6.41 6.42 13356.99
May 17, 2019, 1 a.m. 6.48 6.48 6.44 6.44 25204.3
May 17, 2019, 12:55 a.m. 6.47 6.48 6.47 6.47 1864.1
May 17, 2019, 12:50 a.m. 6.52 6.52 6.48 6.48 321.6
May 17, 2019, 12:45 a.m. 6.52 6.53 6.52 6.52 2339.9
May 17, 2019, 12:40 a.m. 6.52 6.52 6.5 6.52 1636.0
May 17, 2019, 12:35 a.m. 6.53 6.54 6.52 6.53 994.02
May 17, 2019, 12:30 a.m. 6.49 6.52 6.48 6.52 1503.4
May 17, 2019, 12:25 a.m. 6.51 6.51 6.47 6.49 12506.48
May 17, 2019, 12:20 a.m. 6.54 6.54 6.5 6.51 3524.18
May 17, 2019, 12:15 a.m. 6.54 6.56 6.54 6.55 2616.02
May 17, 2019, 12:10 a.m. 6.51 6.54 6.51 6.53 1151.03
May 17, 2019, 12:05 a.m. 6.47 6.52 6.47 6.51 9786.1
May 17, 2019, midnight 6.48 6.48 6.47 6.47 2013.45
May 16, 2019, 11:55 p.m. 6.51 6.51 6.49 6.49 1474.03
May 16, 2019, 11:50 p.m. 6.48 6.51 6.48 6.51 1507.69
May 16, 2019, 11:45 p.m. 6.47 6.48 6.47 6.47 1022.42
May 16, 2019, 11:40 p.m. 6.46 6.48 6.45 6.48 689.26
May 16, 2019, 11:35 p.m. 6.45 6.47 6.44 6.46 964.81
May 16, 2019, 11:30 p.m. 6.5 6.5 6.46 6.46 5133.46
May 16, 2019, 11:25 p.m. 6.5 6.51 6.5 6.5 507.05
May 16, 2019, 11:20 p.m. 6.51 6.51 6.48 6.5 1522.79
May 16, 2019, 11:15 p.m. 6.47 6.5 6.46 6.5 1044.88
May 16, 2019, 11:10 p.m. 6.48 6.49 6.46 6.46 1180.49
May 16, 2019, 11:05 p.m. 6.49 6.49 6.46 6.46 14171.15
May 16, 2019, 11 p.m. 6.41 6.53 6.4 6.51 13047.69
May 16, 2019, 10:55 p.m. 6.51 6.51 6.4 6.4 43586.91
May 16, 2019, 10:50 p.m. 6.52 6.52 6.51 6.51 1462.3
May 16, 2019, 10:45 p.m. 6.53 6.54 6.51 6.53 20281.71
May 16, 2019, 10:40 p.m. 6.57 6.57 6.5 6.52 117412.1
May 16, 2019, 10:35 p.m. 6.58 6.58 6.58 6.58 564.31
May 16, 2019, 10:30 p.m. 6.6 6.61 6.57 6.57 2141.37
May 16, 2019, 10:25 p.m. 6.61 6.61 6.59 6.59 21252.2
May 16, 2019, 10:20 p.m. 6.63 6.64 6.61 6.62 69929.69
May 16, 2019, 10:15 p.m. 6.61 6.64 6.61 6.64 61310.46
May 16, 2019, 10:10 p.m. 6.6 6.61 6.59 6.6 8348.12
May 16, 2019, 10:05 p.m. 6.59 6.59 6.57 6.59 3315.57
May 16, 2019, 10 p.m. 6.59 6.6 6.57 6.59 3608.48
May 16, 2019, 9:55 p.m. 6.61 6.61 6.59 6.6 2074.69
May 16, 2019, 9:50 p.m. 6.58 6.6 6.58 6.6 5151.54
May 16, 2019, 9:45 p.m. 6.55 6.58 6.55 6.56 771.12
May 16, 2019, 9:40 p.m. 6.56 6.56 6.54 6.54 1890.39
May 16, 2019, 9:35 p.m. 6.57 6.59 6.56 6.59 5119.6
May 16, 2019, 9:30 p.m. 6.6 6.6 6.58 6.58 18962.97
May 16, 2019, 9:25 p.m. 6.57 6.6 6.57 6.59 50566.09
May 16, 2019, 9:20 p.m. 6.56 6.57 6.55 6.56 3052.6
May 16, 2019, 9:15 p.m. 6.49 6.58 6.49 6.57 35974.4
May 16, 2019, 9:10 p.m. 6.49 6.5 6.48 6.48 1233.32
May 16, 2019, 9:05 p.m. 6.45 6.49 6.44 6.48 2361.96
May 16, 2019, 9 p.m. 6.35 6.46 6.32 6.45 28526.04
May 16, 2019, 8:55 p.m. 6.5 6.5 6.35 6.35 88461.52
May 16, 2019, 8:50 p.m. 6.56 6.56 6.5 6.5 6868.48
May 16, 2019, 8:45 p.m. 6.57 6.58 6.57 6.58 1955.5
May 16, 2019, 8:40 p.m. 6.55 6.57 6.55 6.57 935.51
May 16, 2019, 8:35 p.m. 6.55 6.57 6.54 6.55 4798.53
May 16, 2019, 8:30 p.m. 6.58 6.58 6.56 6.57 38983.41
May 16, 2019, 8:25 p.m. 6.56 6.58 6.56 6.58 3235.58
May 16, 2019, 8:20 p.m. 6.52 6.56 6.52 6.55 6739.15
May 16, 2019, 8:15 p.m. 6.52 6.52 6.51 6.52 589.43
May 16, 2019, 8:10 p.m. 6.54 6.54 6.52 6.52 4275.93
May 16, 2019, 8:05 p.m. 6.54 6.55 6.54 6.54 2285.15
May 16, 2019, 8 p.m. 6.5 6.56 6.5 6.55 26814.31
May 16, 2019, 7:55 p.m. 6.45 6.49 6.45 6.49 3550.71
May 16, 2019, 7:50 p.m. 6.44 6.45 6.42 6.45 2617.2
May 16, 2019, 7:45 p.m. 6.44 6.47 6.44 6.45 1320.63
May 16, 2019, 7:40 p.m. 6.45 6.45 6.42 6.44 3980.18
May 16, 2019, 7:35 p.m. 6.46 6.47 6.45 6.45 1383.05
May 16, 2019, 7:30 p.m. 6.44 6.48 6.43 6.47 1281.12
May 16, 2019, 7:25 p.m. 6.42 6.45 6.41 6.44 17943.41
May 16, 2019, 7:20 p.m. 6.44 6.45 6.42 6.43 45136.4
May 16, 2019, 7:15 p.m. 6.47 6.47 6.44 6.44 24253.52
May 16, 2019, 7:10 p.m. 6.48 6.49 6.47 6.47 3057.27
May 16, 2019, 7:05 p.m. 6.48 6.48 6.47 6.47 880.94
May 16, 2019, 7 p.m. 6.48 6.48 6.47 6.47 7351.83
May 16, 2019, 6:55 p.m. 6.47 6.49 6.46 6.49 822.47
May 16, 2019, 6:50 p.m. 6.5 6.5 6.48 6.48 6243.78
May 16, 2019, 6:45 p.m. 6.53 6.53 6.5 6.5 2919.86
May 16, 2019, 6:40 p.m. 6.52 6.53 6.51 6.52 1190.33
May 16, 2019, 6:35 p.m. 6.51 6.54 6.51 6.53 23078.93
May 16, 2019, 6:30 p.m. 6.5 6.52 6.5 6.51 1616.26
May 16, 2019, 6:25 p.m. 6.48 6.51 6.48 6.5 2588.54
May 16, 2019, 6:20 p.m. 6.48 6.5 6.48 6.49 6260.32
May 16, 2019, 6:15 p.m. 6.46 6.47 6.45 6.47 5335.9
May 16, 2019, 6:10 p.m. 6.5 6.5 6.46 6.46 671.89
May 16, 2019, 6:05 p.m. 6.51 6.51 6.51 6.51 2001.55
May 16, 2019, 6 p.m. 6.48 6.52 6.48 6.51 3991.2
May 16, 2019, 5:55 p.m. 6.44 6.48 6.44 6.48 2038.64
May 16, 2019, 5:50 p.m. 6.44 6.45 6.42 6.44 22202.91
May 16, 2019, 5:45 p.m. 6.42 6.46 6.41 6.42 1039.56
May 16, 2019, 5:40 p.m. 6.45 6.47 6.4 6.42 18637.08
May 16, 2019, 5:35 p.m. 6.48 6.48 6.44 6.44 5912.72
May 16, 2019, 5:30 p.m. 6.52 6.52 6.48 6.48 5615.22
May 16, 2019, 5:25 p.m. 6.5 6.53 6.48 6.51 4110.41
May 16, 2019, 5:20 p.m. 6.54 6.54 6.48 6.5 19896.09
May 16, 2019, 5:15 p.m. 6.55 6.55 6.54 6.54 368.64
May 16, 2019, 5:10 p.m. 6.57 6.57 6.54 6.54 571.25
May 16, 2019, 5:05 p.m. 6.57 6.57 6.55 6.57 856.96
May 16, 2019, 5 p.m. 6.55 6.57 6.53 6.57 5268.15
May 16, 2019, 4:55 p.m. 6.57 6.57 6.53 6.55 5917.9
May 16, 2019, 4:50 p.m. 6.57 6.6 6.56 6.56 10334.31
May 16, 2019, 4:45 p.m. 6.57 6.57 6.54 6.57 9119.24
May 16, 2019, 4:40 p.m. 6.56 6.57 6.53 6.57 5699.47
May 16, 2019, 4:35 p.m. 6.59 6.6 6.52 6.55 26743.93
May 16, 2019, 4:30 p.m. 6.6 6.61 6.55 6.59 62532.18
May 16, 2019, 4:25 p.m. 6.69 6.69 6.61 6.61 42594.78
May 16, 2019, 4:20 p.m. 6.71 6.71 6.67 6.67 11229.57
May 16, 2019, 4:15 p.m. 6.72 6.74 6.71 6.72 16381.95
May 16, 2019, 4:10 p.m. 6.74 6.76 6.72 6.72 32551.39
May 16, 2019, 4:05 p.m. 6.69 6.74 6.68 6.74 7876.63
May 16, 2019, 4 p.m. 6.72 6.74 6.64 6.68 22661.79
May 16, 2019, 3:55 p.m. 6.67 6.74 6.67 6.73 82168.18
May 16, 2019, 3:50 p.m. 6.64 6.67 6.64 6.67 6301.6
May 16, 2019, 3:45 p.m. 6.62 6.66 6.62 6.64 36950.02
May 16, 2019, 3:40 p.m. 6.61 6.63 6.6 6.62 19934.79
May 16, 2019, 3:35 p.m. 6.6 6.65 6.6 6.63 6988.49
May 16, 2019, 3:30 p.m. 6.55 6.6 6.55 6.6 4575.77
May 16, 2019, 3:25 p.m. 6.56 6.56 6.53 6.55 44047.93
May 16, 2019, 3:20 p.m. 6.55 6.59 6.55 6.57 3275.32
May 16, 2019, 3:15 p.m. 6.57 6.57 6.55 6.55 3631.17
May 16, 2019, 3:10 p.m. 6.58 6.6 6.56 6.57 6080.49
May 16, 2019, 3:05 p.m. 6.61 6.63 6.58 6.58 10114.94
May 16, 2019, 3 p.m. 6.56 6.62 6.56 6.62 17381.87
May 16, 2019, 2:55 p.m. 6.54 6.57 6.54 6.56 1617.27
May 16, 2019, 2:50 p.m. 6.53 6.54 6.53 6.54 673.72
May 16, 2019, 2:45 p.m. 6.53 6.55 6.51 6.53 2689.09
May 16, 2019, 2:40 p.m. 6.56 6.56 6.53 6.53 5207.83
May 16, 2019, 2:35 p.m. 6.55 6.57 6.54 6.56 6528.66
May 16, 2019, 2:30 p.m. 6.56 6.58 6.54 6.56 11604.36
May 16, 2019, 2:25 p.m. 6.54 6.57 6.54 6.56 68779.18
May 16, 2019, 2:20 p.m. 6.51 6.55 6.51 6.54 6282.76
May 16, 2019, 2:15 p.m. 6.53 6.55 6.5 6.54 12342.93
May 16, 2019, 2:10 p.m. 6.5 6.56 6.5 6.54 36299.04
May 16, 2019, 2:05 p.m. 6.45 6.5 6.45 6.5 11234.95
May 16, 2019, 2 p.m. 6.43 6.46 6.43 6.45 6918.11
May 16, 2019, 1:55 p.m. 6.43 6.44 6.42 6.43 3738.93
May 16, 2019, 1:50 p.m. 6.43 6.43 6.42 6.43 413.88
May 16, 2019, 1:45 p.m. 6.41 6.43 6.41 6.43 818.5
May 16, 2019, 1:40 p.m. 6.42 6.42 6.39 6.4 1183.9
May 16, 2019, 1:35 p.m. 6.43 6.44 6.43 6.44 489.38
May 16, 2019, 1:30 p.m. 6.4 6.44 6.4 6.43 19584.12
May 16, 2019, 1:25 p.m. 6.39 6.4 6.39 6.4 1876.76
May 16, 2019, 1:20 p.m. 6.39 6.4 6.39 6.4 6645.98
May 16, 2019, 1:15 p.m. 6.36 6.38 6.36 6.38 3382.2
May 16, 2019, 1:10 p.m. 6.39 6.39 6.35 6.36 5653.09
May 16, 2019, 1:05 p.m. 6.38 6.4 6.38 6.38 10344.88
May 16, 2019, 1 p.m. 6.32 6.38 6.32 6.38 8667.5
May 16, 2019, 12:55 p.m. 6.32 6.33 6.28 6.31 10993.59
May 16, 2019, 12:50 p.m. 6.35 6.35 6.31 6.31 7976.76
May 16, 2019, 12:45 p.m. 6.37 6.38 6.34 6.34 2083.85
May 16, 2019, 12:40 p.m. 6.38 6.39 6.37 6.38 8961.97
May 16, 2019, 12:35 p.m. 6.4 6.4 6.38 6.38 850.02
May 16, 2019, 12:30 p.m. 6.41 6.42 6.4 6.4 1927.89
May 16, 2019, 12:25 p.m. 6.43 6.43 6.41 6.41 486.96
May 16, 2019, 12:20 p.m. 6.4 6.42 6.4 6.42 1996.35
May 16, 2019, 12:15 p.m. 6.39 6.4 6.39 6.4 861.27
May 16, 2019, 12:10 p.m. 6.39 6.4 6.38 6.38 13005.67
May 16, 2019, 12:05 p.m. 6.4 6.41 6.39 6.39 11316.48
May 16, 2019, noon 6.39 6.4 6.39 6.4 2069.23
May 16, 2019, 11:55 a.m. 6.42 6.42 6.39 6.39 1569.16
May 16, 2019, 11:50 a.m. 6.45 6.45 6.43 6.43 1834.01
May 16, 2019, 11:45 a.m. 6.41 6.44 6.4 6.44 3349.38
May 16, 2019, 11:40 a.m. 6.42 6.42 6.4 6.41 533.78
May 16, 2019, 11:35 a.m. 6.44 6.45 6.4 6.4 8056.68
May 16, 2019, 11:30 a.m. 6.47 6.47 6.44 6.44 5044.59
May 16, 2019, 11:25 a.m. 6.45 6.47 6.45 6.46 6355.71
May 16, 2019, 11:20 a.m. 6.41 6.46 6.41 6.45 4156.22
May 16, 2019, 11:15 a.m. 6.42 6.43 6.41 6.41 732.15
May 16, 2019, 11:10 a.m. 6.42 6.44 6.41 6.41 22903.46
May 16, 2019, 11:05 a.m. 6.39 6.42 6.39 6.42 13235.82
May 16, 2019, 11 a.m. 6.37 6.4 6.35 6.39 5418.77
May 16, 2019, 10:55 a.m. 6.34 6.38 6.34 6.37 13015.6
May 16, 2019, 10:50 a.m. 6.37 6.38 6.34 6.34 7174.32
May 16, 2019, 10:45 a.m. 6.38 6.39 6.36 6.38 13199.84
May 16, 2019, 10:40 a.m. 6.42 6.42 6.36 6.37 14058.82
May 16, 2019, 10:35 a.m. 6.43 6.44 6.41 6.42 4366.83
May 16, 2019, 10:30 a.m. 6.41 6.44 6.41 6.43 18959.26
May 16, 2019, 10:25 a.m. 6.38 6.41 6.36 6.41 10413.74
May 16, 2019, 10:20 a.m. 6.33 6.43 6.32 6.38 26636.91
May 16, 2019, 10:15 a.m. 6.32 6.35 6.28 6.33 67030.54
May 16, 2019, 10:10 a.m. 6.39 6.42 6.32 6.32 66200.71
May 16, 2019, 10:05 a.m. 6.42 6.44 6.29 6.4 54593.75
May 16, 2019, 10 a.m. 6.47 6.5 6.42 6.42 34601.71
May 16, 2019, 9:55 a.m. 6.5 6.52 6.42 6.47 70492.87
May 16, 2019, 9:50 a.m. 6.55 6.55 6.5 6.5 10778.66
May 16, 2019, 9:45 a.m. 6.59 6.59 6.55 6.56 4547.58
May 16, 2019, 9:40 a.m. 6.6 6.61 6.58 6.58 1680.5
May 16, 2019, 9:35 a.m. 6.6 6.6 6.59 6.6 2419.97
May 16, 2019, 9:30 a.m. 6.57 6.6 6.57 6.6 3203.8
May 16, 2019, 9:25 a.m. 6.58 6.59 6.57 6.57 9364.66
May 16, 2019, 9:20 a.m. 6.57 6.58 6.56 6.58 10456.23
May 16, 2019, 9:15 a.m. 6.58 6.59 6.57 6.57 3351.63
May 16, 2019, 9:10 a.m. 6.57 6.59 6.57 6.59 6470.47
May 16, 2019, 9:05 a.m. 6.57 6.57 6.54 6.57 9284.03
May 16, 2019, 9 a.m. 6.54 6.58 6.53 6.57 13377.05
May 16, 2019, 8:55 a.m. 6.56 6.57 6.54 6.54 24789.09
May 16, 2019, 8:50 a.m. 6.58 6.58 6.56 6.56 3228.54
May 16, 2019, 8:45 a.m. 6.58 6.58 6.56 6.58 7666.7
May 16, 2019, 8:40 a.m. 6.59 6.59 6.56 6.58 4846.8
May 16, 2019, 8:35 a.m. 6.61 6.61 6.56 6.59 8839.88
May 16, 2019, 8:30 a.m. 6.64 6.64 6.61 6.61 3940.84
May 16, 2019, 8:25 a.m. 6.63 6.64 6.63 6.64 3861.31
May 16, 2019, 8:20 a.m. 6.59 6.64 6.59 6.64 10523.36
May 16, 2019, 8:15 a.m. 6.59 6.59 6.57 6.59 14586.14
May 16, 2019, 8:10 a.m. 6.59 6.6 6.59 6.59 2412.37
May 16, 2019, 8:05 a.m. 6.59 6.61 6.59 6.6 4110.55
May 16, 2019, 8 a.m. 6.6 6.61 6.57 6.59 3857.97
May 16, 2019, 7:55 a.m. 6.63 6.63 6.6 6.62 1948.24
May 16, 2019, 7:50 a.m. 6.58 6.63 6.58 6.63 9549.6
May 16, 2019, 7:45 a.m. 6.59 6.59 6.54 6.56 46457.82
May 16, 2019, 7:40 a.m. 6.6 6.61 6.57 6.59 24476.96
May 16, 2019, 7:35 a.m. 6.64 6.64 6.6 6.6 13140.27
May 16, 2019, 7:30 a.m. 6.66 6.68 6.65 6.65 1708.07
May 16, 2019, 7:25 a.m. 6.63 6.66 6.63 6.66 983.11
May 16, 2019, 7:20 a.m. 6.66 6.67 6.63 6.64 8796.36
May 16, 2019, 7:15 a.m. 6.69 6.69 6.66 6.66 16703.9
May 16, 2019, 7:10 a.m. 6.72 6.73 6.69 6.7 14500.6
May 16, 2019, 7:05 a.m. 6.7 6.72 6.7 6.72 2985.08
May 16, 2019, 7 a.m. 6.74 6.74 6.7 6.7 6481.96
May 16, 2019, 6:55 a.m. 6.74 6.74 6.72 6.72 11205.3
May 16, 2019, 6:50 a.m. 6.69 6.74 6.68 6.73 20818.0
May 16, 2019, 6:45 a.m. 6.67 6.69 6.67 6.68 1218.55
May 16, 2019, 6:40 a.m. 6.65 6.67 6.65 6.67 2024.71
May 16, 2019, 6:35 a.m. 6.69 6.69 6.64 6.65 11970.75
May 16, 2019, 6:30 a.m. 6.68 6.69 6.68 6.68 5602.75
May 16, 2019, 6:25 a.m. 6.67 6.68 6.66 6.68 3477.23
May 16, 2019, 6:20 a.m. 6.65 6.67 6.65 6.67 14037.2
May 16, 2019, 6:15 a.m. 6.62 6.65 6.62 6.65 9296.16
May 16, 2019, 6:10 a.m. 6.6 6.62 6.6 6.62 10589.75
May 16, 2019, 6:05 a.m. 6.58 6.59 6.58 6.59 18097.36
May 16, 2019, 6 a.m. 6.59 6.59 6.56 6.58 46674.26
May 16, 2019, 5:55 a.m. 6.61 6.61 6.59 6.59 3371.47
May 16, 2019, 5:50 a.m. 6.57 6.6 6.57 6.6 7428.3
May 16, 2019, 5:45 a.m. 6.58 6.58 6.56 6.58 1012.76
May 16, 2019, 5:40 a.m. 6.56 6.58 6.56 6.57 6898.11
May 16, 2019, 5:35 a.m. 6.55 6.57 6.54 6.56 17105.6
May 16, 2019, 5:30 a.m. 6.59 6.6 6.56 6.56 5436.67
May 16, 2019, 5:25 a.m. 6.6 6.6 6.58 6.6 1100.36
May 16, 2019, 5:20 a.m. 6.58 6.6 6.56 6.6 21313.47
May 16, 2019, 5:15 a.m. 6.63 6.63 6.59 6.59 2134.07
May 16, 2019, 5:10 a.m. 6.62 6.63 6.62 6.63 11639.07
May 16, 2019, 5:05 a.m. 6.58 6.62 6.57 6.62 9655.19
May 16, 2019, 5 a.m. 6.58 6.58 6.54 6.58 21820.98
May 16, 2019, 4:55 a.m. 6.56 6.58 6.54 6.58 14499.04
May 16, 2019, 4:50 a.m. 6.52 6.56 6.5 6.56 126620.29
May 16, 2019, 4:45 a.m. 6.52 6.57 6.51 6.52 40382.49
May 16, 2019, 4:40 a.m. 6.61 6.62 6.49 6.52 58516.18
May 16, 2019, 4:35 a.m. 6.6 6.62 6.58 6.59 68519.41
May 16, 2019, 4:30 a.m. 6.66 6.66 6.6 6.6 11626.83
May 16, 2019, 4:25 a.m. 6.63 6.68 6.61 6.66 22913.05
May 16, 2019, 4:20 a.m. 6.65 6.65 6.6 6.63 72685.43
May 16, 2019, 4:15 a.m. 6.68 6.69 6.65 6.65 14555.65
May 16, 2019, 4:10 a.m. 6.67 6.68 6.65 6.68 51491.16
May 16, 2019, 4:05 a.m. 6.7 6.7 6.65 6.67 39887.78
May 16, 2019, 4 a.m. 6.72 6.72 6.68 6.7 80321.62
May 16, 2019, 3:55 a.m. 6.68 6.72 6.67 6.72 26216.51
May 16, 2019, 3:50 a.m. 6.72 6.72 6.68 6.68 4126.77
May 16, 2019, 3:45 a.m. 6.73 6.73 6.72 6.73 6608.03
May 16, 2019, 3:40 a.m. 6.72 6.73 6.72 6.73 2644.14
May 16, 2019, 3:35 a.m. 6.71 6.72 6.68 6.72 66171.12
May 16, 2019, 3:30 a.m. 6.73 6.73 6.71 6.71 7769.92
May 16, 2019, 3:25 a.m. 6.69 6.73 6.69 6.72 13489.29
May 16, 2019, 3:20 a.m. 6.77 6.77 6.69 6.69 38404.13
May 16, 2019, 3:15 a.m. 6.8 6.8 6.77 6.77 7129.23
May 16, 2019, 3:10 a.m. 6.81 6.82 6.79 6.8 10539.82
May 16, 2019, 3:05 a.m. 6.81 6.82 6.8 6.81 6986.28
May 16, 2019, 3 a.m. 6.86 6.86 6.78 6.8 70907.37
May 16, 2019, 2:55 a.m. 6.87 6.87 6.85 6.86 4667.35
May 16, 2019, 2:50 a.m. 6.87 6.88 6.87 6.87 16157.41
May 16, 2019, 2:45 a.m. 6.82 6.87 6.82 6.86 9423.76
May 16, 2019, 2:40 a.m. 6.84 6.84 6.8 6.82 4014.59
May 16, 2019, 2:35 a.m. 6.86 6.86 6.83 6.84 10694.72
May 16, 2019, 2:30 a.m. 6.83 6.87 6.83 6.86 28131.04
May 16, 2019, 2:25 a.m. 6.8 6.83 6.8 6.83 16107.69
May 16, 2019, 2:20 a.m. 6.81 6.81 6.79 6.8 11042.32
May 16, 2019, 2:15 a.m. 6.77 6.81 6.77 6.81 20204.26
May 16, 2019, 2:10 a.m. 6.79 6.81 6.74 6.76 38363.8
May 16, 2019, 2:05 a.m. 6.86 6.86 6.78 6.79 55342.74
May 16, 2019, 2 a.m. 6.84 6.88 6.84 6.86 54580.14
May 16, 2019, 1:55 a.m. 6.8 6.84 6.8 6.84 83465.72
May 16, 2019, 1:50 a.m. 6.77 6.8 6.77 6.8 14153.49
May 16, 2019, 1:45 a.m. 6.76 6.78 6.75 6.77 13974.11
May 16, 2019, 1:40 a.m. 6.74 6.79 6.74 6.76 84056.9
May 16, 2019, 1:35 a.m. 6.69 6.74 6.69 6.74 21372.19
May 16, 2019, 1:30 a.m. 6.62 6.69 6.62 6.69 45784.56
May 16, 2019, 1:25 a.m. 6.65 6.66 6.61 6.62 60408.39
May 16, 2019, 1:20 a.m. 6.66 6.67 6.64 6.65 30211.17
May 16, 2019, 1:15 a.m. 6.68 6.69 6.66 6.66 16525.93
May 16, 2019, 1:10 a.m. 6.65 6.7 6.62 6.68 29236.99
May 16, 2019, 1:05 a.m. 6.7 6.7 6.65 6.65 37290.51
May 16, 2019, 1 a.m. 6.67 6.72 6.66 6.7 36078.63
May 16, 2019, 12:55 a.m. 6.67 6.68 6.65 6.65 40932.79
May 16, 2019, 12:50 a.m. 6.7 6.74 6.67 6.67 157398.62
May 16, 2019, 12:45 a.m. 6.59 6.71 6.57 6.7 196372.71
May 16, 2019, 12:40 a.m. 6.54 6.6 6.52 6.59 114853.15
May 16, 2019, 12:35 a.m. 6.54 6.54 6.52 6.54 6478.65
May 16, 2019, 12:30 a.m. 6.54 6.55 6.53 6.55 22991.13
May 16, 2019, 12:25 a.m. 6.54 6.54 6.52 6.54 28075.33
May 16, 2019, 12:20 a.m. 6.54 6.54 6.52 6.53 17053.33
May 16, 2019, 12:15 a.m. 6.51 6.54 6.49 6.53 25948.31
May 16, 2019, 12:10 a.m. 6.45 6.54 6.44 6.52 67936.79
May 16, 2019, 12:05 a.m. 6.43 6.45 6.42 6.43 7987.8
May 16, 2019, midnight 6.43 6.45 6.41 6.42 8344.2
May 15, 2019, 11:55 p.m. 6.48 6.49 6.43 6.44 19575.05
May 15, 2019, 11:50 p.m. 6.47 6.5 6.47 6.49 24520.86
May 15, 2019, 11:45 p.m. 6.46 6.5 6.45 6.5 34192.0
May 15, 2019, 11:40 p.m. 6.45 6.46 6.45 6.46 295.09
May 15, 2019, 11:35 p.m. 6.43 6.47 6.43 6.45 33097.25
May 15, 2019, 11:30 p.m. 6.44 6.44 6.4 6.42 22852.11
May 15, 2019, 11:25 p.m. 6.5 6.5 6.43 6.44 11202.52
May 15, 2019, 11:20 p.m. 6.5 6.5 6.48 6.5 8853.2
May 15, 2019, 11:15 p.m. 6.49 6.5 6.48 6.5 9129.22
May 15, 2019, 11:10 p.m. 6.47 6.5 6.45 6.49 8037.87
May 15, 2019, 11:05 p.m. 6.47 6.5 6.47 6.47 80239.12
May 15, 2019, 11 p.m. 6.43 6.48 6.42 6.47 49789.21
May 15, 2019, 10:55 p.m. 6.44 6.44 6.41 6.43 222.56
May 15, 2019, 10:50 p.m. 6.41 6.44 6.41 6.44 7935.48
May 15, 2019, 10:45 p.m. 6.39 6.42 6.39 6.42 939.79
May 15, 2019, 10:40 p.m. 6.37 6.38 6.37 6.38 811.74
May 15, 2019, 10:35 p.m. 6.41 6.41 6.35 6.36 11452.29
May 15, 2019, 10:30 p.m. 6.42 6.42 6.4 6.4 9406.84
May 15, 2019, 10:25 p.m. 6.41 6.43 6.41 6.42 2625.67
May 15, 2019, 10:20 p.m. 6.41 6.42 6.4 6.42 915.83
May 15, 2019, 10:15 p.m. 6.39 6.42 6.39 6.42 2658.97
May 15, 2019, 10:10 p.m. 6.42 6.42 6.38 6.39 11811.04
May 15, 2019, 10:05 p.m. 6.4 6.42 6.4 6.42 14783.42
May 15, 2019, 10 p.m. 6.36 6.4 6.36 6.4 6491.38
May 15, 2019, 9:55 p.m. 6.37 6.38 6.36 6.36 2277.27
May 15, 2019, 9:50 p.m. 6.35 6.38 6.35 6.38 1907.69
May 15, 2019, 9:45 p.m. 6.32 6.36 6.32 6.35 7078.42
May 15, 2019, 9:40 p.m. 6.3 6.33 6.3 6.32 4277.02
May 15, 2019, 9:35 p.m. 6.29 6.3 6.28 6.3 1185.4
May 15, 2019, 9:30 p.m. 6.29 6.29 6.28 6.29 492.44
May 15, 2019, 9:25 p.m. 6.3 6.3 6.3 6.3 483.46
May 15, 2019, 9:20 p.m. 6.26 6.29 6.26 6.29 673.79
May 15, 2019, 9:15 p.m. 6.26 6.27 6.25 6.26 3880.42
May 15, 2019, 9:10 p.m. 6.27 6.27 6.26 6.26 1857.65
May 15, 2019, 9:05 p.m. 6.27 6.28 6.26 6.28 379.68
May 15, 2019, 9 p.m. 6.28 6.28 6.26 6.27 1081.58
May 15, 2019, 8:55 p.m. 6.29 6.29 6.29 6.29 45.73
May 15, 2019, 8:50 p.m. 6.3 6.31 6.28 6.29 2284.43
May 15, 2019, 8:45 p.m. 6.3 6.3 6.29 6.3 1160.75
May 15, 2019, 8:40 p.m. 6.29 6.31 6.29 6.31 133.02
May 15, 2019, 8:35 p.m. 6.29 6.29 6.28 6.29 4472.61
May 15, 2019, 8:30 p.m. 6.3 6.3 6.28 6.29 10507.85
May 15, 2019, 8:25 p.m. 6.32 6.32 6.3 6.3 963.4
May 15, 2019, 8:20 p.m. 6.3 6.32 6.3 6.31 4398.08
May 15, 2019, 8:15 p.m. 6.34 6.34 6.29 6.3 25169.19
May 15, 2019, 8:10 p.m. 6.33 6.34 6.33 6.33 1057.03
May 15, 2019, 8:05 p.m. 6.34 6.35 6.32 6.33 11109.27
May 15, 2019, 8 p.m. 6.35 6.37 6.33 6.34 40324.69
May 15, 2019, 7:55 p.m. 6.34 6.35 6.34 6.34 1784.07
May 15, 2019, 7:50 p.m. 6.33 6.35 6.33 6.34 3319.61
May 15, 2019, 7:45 p.m. 6.33 6.34 6.33 6.33 2036.68
May 15, 2019, 7:40 p.m. 6.33 6.34 6.33 6.33 7441.39
May 15, 2019, 7:35 p.m. 6.31 6.36 6.31 6.33 31581.95
May 15, 2019, 7:30 p.m. 6.28 6.35 6.28 6.32 15040.24
May 15, 2019, 7:25 p.m. 6.29 6.29 6.28 6.28 1341.42
May 15, 2019, 7:20 p.m. 6.28 6.29 6.28 6.29 821.11
May 15, 2019, 7:15 p.m. 6.27 6.29 6.25 6.28 12612.38
May 15, 2019, 7:10 p.m. 6.26 6.29 6.23 6.27 10139.12
May 15, 2019, 7:05 p.m. 6.28 6.3 6.27 6.27 12181.19
May 15, 2019, 7 p.m. 6.3 6.32 6.25 6.28 25739.59
May 15, 2019, 6:55 p.m. 6.34 6.34 6.28 6.31 15966.46
May 15, 2019, 6:50 p.m. 6.34 6.34 6.31 6.34 38230.75
May 15, 2019, 6:45 p.m. 6.37 6.37 6.33 6.34 11515.36
May 15, 2019, 6:40 p.m. 6.37 6.38 6.36 6.38 752.55
May 15, 2019, 6:35 p.m. 6.36 6.37 6.36 6.37 1323.15
May 15, 2019, 6:30 p.m. 6.35 6.36 6.35 6.36 2155.21
May 15, 2019, 6:25 p.m. 6.36 6.37 6.35 6.36 854.55
May 15, 2019, 6:20 p.m. 6.35 6.38 6.34 6.36 2551.33
May 15, 2019, 6:15 p.m. 6.35 6.35 6.34 6.34 2202.13
May 15, 2019, 6:10 p.m. 6.36 6.37 6.35 6.35 3434.02
May 15, 2019, 6:05 p.m. 6.35 6.37 6.34 6.36 33962.9
May 15, 2019, 6 p.m. 6.34 6.36 6.33 6.35 26152.51
May 15, 2019, 5:55 p.m. 6.38 6.38 6.34 6.35 18960.01
May 15, 2019, 5:50 p.m. 6.39 6.39 6.38 6.38 7510.85
May 15, 2019, 5:45 p.m. 6.39 6.4 6.39 6.39 14866.15
May 15, 2019, 5:40 p.m. 6.4 6.4 6.37 6.39 27293.18
May 15, 2019, 5:35 p.m. 6.44 6.44 6.4 6.4 23480.29
May 15, 2019, 5:30 p.m. 6.45 6.46 6.43 6.44 126083.51
May 15, 2019, 5:25 p.m. 6.42 6.45 6.41 6.45 74976.29
May 15, 2019, 5:20 p.m. 6.38 6.42 6.37 6.42 76081.04
May 15, 2019, 5:15 p.m. 6.36 6.39 6.36 6.38 30590.41
May 15, 2019, 5:10 p.m. 6.35 6.38 6.35 6.36 16851.25
May 15, 2019, 5:05 p.m. 6.34 6.35 6.34 6.35 3044.42
May 15, 2019, 5 p.m. 6.38 6.38 6.31 6.33 42386.78
May 15, 2019, 4:55 p.m. 6.33 6.38 6.32 6.38 69190.07
May 15, 2019, 4:50 p.m. 6.35 6.35 6.31 6.32 13483.23
May 15, 2019, 4:45 p.m. 6.33 6.35 6.3 6.33 67417.83
May 15, 2019, 4:40 p.m. 6.26 6.33 6.26 6.33 37970.38
May 15, 2019, 4:35 p.m. 6.28 6.28 6.24 6.26 34063.77
May 15, 2019, 4:30 p.m. 6.25 6.28 6.25 6.28 19011.74
May 15, 2019, 4:25 p.m. 6.25 6.25 6.23 6.25 5394.5
May 15, 2019, 4:20 p.m. 6.22 6.25 6.22 6.25 7145.3
May 15, 2019, 4:15 p.m. 6.23 6.23 6.18 6.22 10657.2
May 15, 2019, 4:10 p.m. 6.24 6.25 6.2 6.24 27814.55
May 15, 2019, 4:05 p.m. 6.32 6.32 6.19 6.24 72758.5
May 15, 2019, 4 p.m. 6.25 6.34 6.25 6.32 94672.77
May 15, 2019, 3:55 p.m. 6.22 6.27 6.21 6.25 30584.18
May 15, 2019, 3:50 p.m. 6.18 6.22 6.17 6.22 24722.58
May 15, 2019, 3:45 p.m. 6.16 6.18 6.16 6.17 15775.18
May 15, 2019, 3:40 p.m. 6.15 6.16 6.15 6.16 1898.23
May 15, 2019, 3:35 p.m. 6.16 6.16 6.15 6.15 2644.6
May 15, 2019, 3:30 p.m. 6.16 6.17 6.16 6.17 4156.49
May 15, 2019, 3:25 p.m. 6.16 6.16 6.15 6.16 730.03
May 15, 2019, 3:20 p.m. 6.12 6.17 6.12 6.16 14316.79
May 15, 2019, 3:15 p.m. 6.14 6.15 6.1 6.13 41678.6
May 15, 2019, 3:10 p.m. 6.14 6.16 6.14 6.14 844.23
May 15, 2019, 3:05 p.m. 6.1 6.14 6.1 6.14 2428.87
May 15, 2019, 3 p.m. 6.1 6.1 6.1 6.1 172.98
May 15, 2019, 2:55 p.m. 6.1 6.1 6.08 6.09 3895.13
May 15, 2019, 2:50 p.m. 6.12 6.12 6.1 6.1 26558.72
May 15, 2019, 2:45 p.m. 6.13 6.13 6.12 6.12 8004.32
May 15, 2019, 2:40 p.m. 6.12 6.13 6.11 6.11 1725.06
May 15, 2019, 2:35 p.m. 6.1 6.11 6.09 6.11 13801.09
May 15, 2019, 2:30 p.m. 6.11 6.11 6.1 6.1 1757.05
May 15, 2019, 2:25 p.m. 6.11 6.11 6.09 6.11 4828.81
May 15, 2019, 2:20 p.m. 6.13 6.13 6.09 6.09 32363.33
May 15, 2019, 2:15 p.m. 6.13 6.13 6.13 6.13 394.73
May 15, 2019, 2:10 p.m. 6.11 6.12 6.1 6.12 1759.93
May 15, 2019, 2:05 p.m. 6.16 6.16 6.12 6.12 13868.31
May 15, 2019, 2 p.m. 6.16 6.16 6.15 6.15 949.16
May 15, 2019, 1:55 p.m. 6.15 6.16 6.14 6.14 2993.37
May 15, 2019, 1:50 p.m. 6.11 6.13 6.11 6.13 5767.37
May 15, 2019, 1:45 p.m. 6.13 6.13 6.11 6.12 7245.85
May 15, 2019, 1:40 p.m. 6.09 6.13 6.09 6.13 16292.09
May 15, 2019, 1:35 p.m. 6.11 6.11 6.06 6.09 95012.74
May 15, 2019, 1:30 p.m. 6.12 6.12 6.09 6.12 75801.81
May 15, 2019, 1:25 p.m. 6.13 6.13 6.1 6.1 18060.19
May 15, 2019, 1:20 p.m. 6.09 6.13 6.09 6.13 5844.38
May 15, 2019, 1:15 p.m. 6.09 6.1 6.08 6.08 3461.1
May 15, 2019, 1:10 p.m. 6.13 6.13 6.05 6.09 9532.13
May 15, 2019, 1:05 p.m. 6.18 6.18 6.12 6.12 5315.15
May 15, 2019, 1 p.m. 6.13 6.19 6.13 6.18 10939.74
May 15, 2019, 12:55 p.m. 6.13 6.13 6.12 6.13 274.3
May 15, 2019, 12:50 p.m. 6.1 6.12 6.09 6.12 3283.23
May 15, 2019, 12:45 p.m. 6.1 6.1 6.1 6.1 524.23
May 15, 2019, 12:40 p.m. 6.13 6.14 6.1 6.12 4562.03
May 15, 2019, 12:35 p.m. 6.13 6.14 6.12 6.12 1433.03
May 15, 2019, 12:30 p.m. 6.1 6.13 6.1 6.13 3982.64
May 15, 2019, 12:25 p.m. 6.09 6.1 6.09 6.1 4413.04
May 15, 2019, 12:20 p.m. 6.08 6.11 6.08 6.09 215.44
May 15, 2019, 12:15 p.m. 6.05 6.08 6.05 6.08 2376.37
May 15, 2019, 12:10 p.m. 6.06 6.07 6.04 6.04 7376.64
May 15, 2019, 12:05 p.m. 6.12 6.13 6.04 6.07 19136.17
May 15, 2019, noon 6.09 6.13 6.09 6.13 5901.4
May 15, 2019, 11:55 a.m. 6.08 6.09 6.06 6.08 16933.85
May 15, 2019, 11:50 a.m. 6.14 6.14 6.11 6.11 1823.27
May 15, 2019, 11:45 a.m. 6.14 6.14 6.14 6.14 5065.15
May 15, 2019, 11:40 a.m. 6.13 6.13 6.13 6.13 3607.66
May 15, 2019, 11:35 a.m. 6.13 6.14 6.12 6.12 3330.21
May 15, 2019, 11:30 a.m. 6.1 6.13 6.1 6.13 9230.87
May 15, 2019, 11:25 a.m. 6.09 6.1 6.08 6.1 2823.41
May 15, 2019, 11:20 a.m. 6.13 6.13 6.07 6.09 14152.17
May 15, 2019, 11:15 a.m. 6.13 6.14 6.13 6.13 2003.37
May 15, 2019, 11:10 a.m. 6.14 6.14 6.13 6.13 840.46
May 15, 2019, 11:05 a.m. 6.14 6.16 6.14 6.15 4606.06
May 15, 2019, 11 a.m. 6.11 6.14 6.11 6.14 2377.16
May 15, 2019, 10:55 a.m. 6.13 6.13 6.11 6.11 3955.67
May 15, 2019, 10:50 a.m. 6.19 6.19 6.13 6.13 48779.77
May 15, 2019, 10:45 a.m. 6.2 6.2 6.19 6.19 681.19
May 15, 2019, 10:40 a.m. 6.18 6.19 6.18 6.19 863.91
May 15, 2019, 10:35 a.m. 6.19 6.19 6.18 6.18 2511.51
May 15, 2019, 10:30 a.m. 6.19 6.2 6.18 6.19 5515.12
May 15, 2019, 10:25 a.m. 6.21 6.21 6.19 6.19 14416.74
May 15, 2019, 10:20 a.m. 6.19 6.22 6.19 6.21 2424.93
May 15, 2019, 10:15 a.m. 6.2 6.21 6.19 6.19 6295.12
May 15, 2019, 10:10 a.m. 6.22 6.23 6.2 6.2 4392.7
May 15, 2019, 10:05 a.m. 6.24 6.25 6.21 6.21 9317.47
May 15, 2019, 10 a.m. 6.2 6.24 6.2 6.24 28219.02
May 15, 2019, 9:55 a.m. 6.21 6.21 6.18 6.2 9559.74
May 15, 2019, 9:50 a.m. 6.22 6.22 6.21 6.21 933.1
May 15, 2019, 9:45 a.m. 6.19 6.22 6.19 6.22 12636.45
May 15, 2019, 9:40 a.m. 6.19 6.19 6.17 6.18 5279.96
May 15, 2019, 9:35 a.m. 6.2 6.2 6.19 6.19 2786.4
May 15, 2019, 9:30 a.m. 6.15 6.2 6.15 6.2 27383.52
May 15, 2019, 9:25 a.m. 6.11 6.15 6.11 6.15 3844.81
May 15, 2019, 9:20 a.m. 6.11 6.11 6.11 6.11 897.32
May 15, 2019, 9:15 a.m. 6.12 6.12 6.12 6.12 1451.92
May 15, 2019, 9:10 a.m. 6.12 6.13 6.12 6.12 2974.57
May 15, 2019, 9:05 a.m. 6.1 6.11 6.1 6.11 6666.26
May 15, 2019, 9 a.m. 6.07 6.1 6.05 6.1 14233.75
May 15, 2019, 8:55 a.m. 6.09 6.09 6.06 6.07 6793.83
May 15, 2019, 8:50 a.m. 6.11 6.11 6.09 6.09 12634.7
May 15, 2019, 8:45 a.m. 6.1 6.12 6.1 6.11 1157.49
May 15, 2019, 8:40 a.m. 6.11 6.12 6.1 6.1 3471.22
May 15, 2019, 8:35 a.m. 6.14 6.15 6.11 6.12 13962.15
May 15, 2019, 8:30 a.m. 6.12 6.14 6.12 6.14 5041.38
May 15, 2019, 8:25 a.m. 6.12 6.13 6.11 6.13 952.73
May 15, 2019, 8:20 a.m. 6.13 6.13 6.11 6.11 11726.16
May 15, 2019, 8:15 a.m. 6.09 6.13 6.09 6.13 11536.5
May 15, 2019, 8:10 a.m. 6.06 6.09 6.06 6.09 271.31
May 15, 2019, 8:05 a.m. 6.05 6.06 6.04 6.05 6769.54
May 15, 2019, 8 a.m. 6.08 6.09 6.04 6.04 32762.17
May 15, 2019, 7:55 a.m. 6.05 6.08 6.04 6.08 16670.66
May 15, 2019, 7:50 a.m. 6.09 6.09 6.03 6.05 17715.13
May 15, 2019, 7:45 a.m. 6.1 6.1 6.09 6.09 3894.7
May 15, 2019, 7:40 a.m. 6.1 6.1 6.09 6.1 4930.44
May 15, 2019, 7:35 a.m. 6.07 6.1 6.07 6.1 9200.34
May 15, 2019, 7:30 a.m. 6.04 6.07 6.02 6.07 29019.81
May 15, 2019, 7:25 a.m. 6.12 6.12 6.04 6.04 104366.92
May 15, 2019, 7:20 a.m. 6.19 6.19 6.11 6.12 50294.94
May 15, 2019, 7:15 a.m. 6.19 6.2 6.19 6.19 12876.89
May 15, 2019, 7:10 a.m. 6.22 6.22 6.2 6.2 5215.28
May 15, 2019, 7:05 a.m. 6.24 6.24 6.22 6.22 1242.4
May 15, 2019, 7 a.m. 6.21 6.24 6.21 6.24 13923.08
May 15, 2019, 6:55 a.m. 6.21 6.21 6.19 6.2 21354.02
May 15, 2019, 6:50 a.m. 6.21 6.22 6.21 6.21 9684.7
May 15, 2019, 6:45 a.m. 6.22 6.23 6.21 6.21 24802.67
May 15, 2019, 6:40 a.m. 6.2 6.22 6.15 6.22 82545.76
May 15, 2019, 6:35 a.m. 6.23 6.25 6.18 6.2 21923.14
May 15, 2019, 6:30 a.m. 6.27 6.28 6.22 6.22 14010.73
May 15, 2019, 6:25 a.m. 6.26 6.27 6.24 6.27 8347.36
May 15, 2019, 6:20 a.m. 6.26 6.27 6.26 6.26 3750.06
May 15, 2019, 6:15 a.m. 6.3 6.3 6.24 6.25 14230.52
May 15, 2019, 6:10 a.m. 6.29 6.29 6.26 6.29 12528.06
May 15, 2019, 6:05 a.m. 6.29 6.3 6.27 6.29 15758.43
May 15, 2019, 6 a.m. 6.25 6.28 6.25 6.28 12254.98
May 15, 2019, 5:55 a.m. 6.22 6.25 6.22 6.25 7489.91
May 15, 2019, 5:50 a.m. 6.28 6.28 6.22 6.22 12127.82
May 15, 2019, 5:45 a.m. 6.26 6.29 6.26 6.28 22916.38
May 15, 2019, 5:40 a.m. 6.26 6.26 6.24 6.26 15793.59
May 15, 2019, 5:35 a.m. 6.26 6.28 6.24 6.26 21424.94
May 15, 2019, 5:30 a.m. 6.25 6.27 6.24 6.27 30218.49
May 15, 2019, 5:25 a.m. 6.25 6.27 6.22 6.25 75571.64
May 15, 2019, 5:20 a.m. 6.17 6.27 6.17 6.25 175385.42
May 15, 2019, 5:15 a.m. 6.14 6.18 6.14 6.17 12513.32
May 15, 2019, 5:10 a.m. 6.15 6.16 6.14 6.14 3177.45
May 15, 2019, 5:05 a.m. 6.16 6.17 6.15 6.15 5818.88
May 15, 2019, 5 a.m. 6.16 6.16 6.15 6.16 5870.96
May 15, 2019, 4:55 a.m. 6.16 6.16 6.15 6.16 9183.67
May 15, 2019, 4:50 a.m. 6.17 6.17 6.15 6.16 4336.6
May 15, 2019, 4:45 a.m. 6.19 6.19 6.15 6.17 16723.8
May 15, 2019, 4:40 a.m. 6.18 6.19 6.18 6.19 16496.61
May 15, 2019, 4:35 a.m. 6.18 6.18 6.18 6.18 113.46
May 15, 2019, 4:30 a.m. 6.15 6.19 6.15 6.19 1661.64
May 15, 2019, 4:25 a.m. 6.14 6.15 6.14 6.15 3303.7
May 15, 2019, 4:20 a.m. 6.14 6.15 6.14 6.15 5024.24
May 15, 2019, 4:15 a.m. 6.15 6.15 6.14 6.14 10293.62
May 15, 2019, 4:10 a.m. 6.13 6.15 6.13 6.14 6130.67
May 15, 2019, 4:05 a.m. 6.15 6.17 6.12 6.13 3291.89
May 15, 2019, 4 a.m. 6.18 6.18 6.15 6.15 984.28
May 15, 2019, 3:55 a.m. 6.16 6.2 6.16 6.19 37408.45
May 15, 2019, 3:50 a.m. 6.12 6.15 6.11 6.15 850.68
May 15, 2019, 3:45 a.m. 6.14 6.14 6.12 6.12 3678.51
May 15, 2019, 3:40 a.m. 6.15 6.15 6.12 6.14 1709.34
May 15, 2019, 3:35 a.m. 6.18 6.19 6.15 6.15 12419.08
May 15, 2019, 3:30 a.m. 6.15 6.19 6.14 6.17 59993.58
May 15, 2019, 3:25 a.m. 6.11 6.15 6.11 6.14 9838.72
May 15, 2019, 3:20 a.m. 6.15 6.16 6.11 6.12 8840.97
May 15, 2019, 3:15 a.m. 6.13 6.17 6.13 6.15 59379.38
May 15, 2019, 3:10 a.m. 6.05 6.15 6.04 6.14 65739.46
May 15, 2019, 3:05 a.m. 6.06 6.06 6.05 6.05 2125.77
May 15, 2019, 3 a.m. 6.08 6.09 6.08 6.08 585.57
May 15, 2019, 2:55 a.m. 6.05 6.08 6.05 6.08 3536.85
May 15, 2019, 2:50 a.m. 6.03 6.04 6.02 6.03 918.21
May 15, 2019, 2:45 a.m. 6.01 6.02 6.0 6.02 1895.9
May 15, 2019, 2:40 a.m. 6.01 6.04 6.01 6.02 14419.23
May 15, 2019, 2:35 a.m. 6.04 6.04 5.99 6.01 24397.86
May 15, 2019, 2:30 a.m. 6.05 6.05 6.04 6.04 947.39
May 15, 2019, 2:25 a.m. 6.06 6.08 6.04 6.04 59500.63
May 15, 2019, 2:20 a.m. 6.07 6.07 6.06 6.06 1791.07
May 15, 2019, 2:15 a.m. 6.04 6.07 6.04 6.07 4620.42
May 15, 2019, 2:10 a.m. 6.04 6.05 6.03 6.04 1393.34
May 15, 2019, 2:05 a.m. 6.02 6.04 6.02 6.04 995.42
May 15, 2019, 2 a.m. 6.04 6.04 6.02 6.02 3508.37
May 15, 2019, 1:55 a.m. 6.04 6.05 6.02 6.05 6516.9
May 15, 2019, 1:50 a.m. 6.06 6.06 6.04 6.04 6645.05
May 15, 2019, 1:45 a.m. 6.08 6.08 6.04 6.05 4128.4
May 15, 2019, 1:40 a.m. 6.08 6.1 6.08 6.09 4913.58
May 15, 2019, 1:35 a.m. 6.07 6.07 6.06 6.07 1236.33
May 15, 2019, 1:30 a.m. 6.11 6.11 6.07 6.08 9366.85
May 15, 2019, 1:25 a.m. 6.08 6.1 6.08 6.1 5004.1
May 15, 2019, 1:20 a.m. 6.06 6.08 6.05 6.08 4008.91
May 15, 2019, 1:15 a.m. 6.1 6.1 6.06 6.06 6357.31
May 15, 2019, 1:10 a.m. 6.1 6.1 6.09 6.1 8155.3
May 15, 2019, 1:05 a.m. 6.11 6.11 6.09 6.1 15506.4
May 15, 2019, 1 a.m. 6.07 6.11 6.06 6.11 48491.4
May 15, 2019, 12:55 a.m. 6.0 6.07 6.0 6.07 3174.66
May 15, 2019, 12:50 a.m. 5.97 6.01 5.97 6.01 57963.5
May 15, 2019, 12:45 a.m. 5.95 5.98 5.94 5.98 3106.16
May 15, 2019, 12:40 a.m. 5.95 5.97 5.95 5.95 6020.06
May 15, 2019, 12:35 a.m. 5.98 5.99 5.96 5.96 9440.14
May 15, 2019, 12:30 a.m. 6.05 6.05 5.98 5.99 7374.1
May 15, 2019, 12:25 a.m. 6.05 6.06 6.05 6.05 2804.81
May 15, 2019, 12:20 a.m. 6.04 6.06 6.03 6.05 8650.94
May 15, 2019, 12:15 a.m. 6.07 6.07 6.02 6.03 8633.45
May 15, 2019, 12:10 a.m. 6.07 6.07 6.07 6.07 5084.07
May 15, 2019, 12:05 a.m. 6.06 6.07 6.06 6.07 13357.61
May 15, 2019, midnight 6.02 6.06 6.01 6.06 12065.29
May 14, 2019, 11:55 p.m. 6.04 6.04 6.02 6.02 8210.33
May 14, 2019, 11:50 p.m. 6.03 6.05 6.02 6.03 3266.14
May 14, 2019, 11:45 p.m. 6.05 6.06 6.03 6.03 21421.27
May 14, 2019, 11:40 p.m. 6.04 6.05 6.04 6.05 17001.38
May 14, 2019, 11:35 p.m. 6.02 6.04 6.02 6.04 15834.66
May 14, 2019, 11:30 p.m. 5.97 6.02 5.97 6.02 5208.0
May 14, 2019, 11:25 p.m. 5.97 5.98 5.96 5.98 1740.43
May 14, 2019, 11:20 p.m. 6.01 6.01 5.96 5.98 15676.32
May 14, 2019, 11:15 p.m. 5.98 6.01 5.98 6.01 38967.48
May 14, 2019, 11:10 p.m. 5.98 5.98 5.97 5.97 2392.43
May 14, 2019, 11:05 p.m. 5.98 6.0 5.98 5.98 25490.71
May 14, 2019, 11 p.m. 5.94 5.98 5.94 5.98 24708.18
May 14, 2019, 10:55 p.m. 5.91 5.94 5.91 5.93 10729.16
May 14, 2019, 10:50 p.m. 5.93 5.93 5.91 5.91 3128.18
May 14, 2019, 10:45 p.m. 5.96 5.96 5.93 5.93 4582.82
May 14, 2019, 10:40 p.m. 5.94 5.96 5.94 5.96 22324.19
May 14, 2019, 10:35 p.m. 5.9 5.94 5.9 5.94 14547.39
May 14, 2019, 10:30 p.m. 5.86 5.9 5.86 5.9 10898.72
May 14, 2019, 10:25 p.m. 5.85 5.86 5.84 5.85 5765.74
May 14, 2019, 10:20 p.m. 5.85 5.85 5.85 5.85 227.74
May 14, 2019, 10:15 p.m. 5.85 5.86 5.85 5.85 13170.48
May 14, 2019, 10:10 p.m. 5.84 5.86 5.84 5.85 7041.78
May 14, 2019, 10:05 p.m. 5.82 5.84 5.82 5.84 6509.27
May 14, 2019, 10 p.m. 5.81 5.83 5.81 5.82 1105.38
May 14, 2019, 9:55 p.m. 5.79 5.81 5.79 5.8 809.15
May 14, 2019, 9:50 p.m. 5.83 5.83 5.8 5.8 1274.21
May 14, 2019, 9:45 p.m. 5.84 5.84 5.83 5.83 870.34
May 14, 2019, 9:40 p.m. 5.84 5.84 5.84 5.84 54.11
May 14, 2019, 9:35 p.m. 5.84 5.84 5.83 5.84 143.05
May 14, 2019, 9:30 p.m. 5.82 5.84 5.81 5.84 6184.75
May 14, 2019, 9:25 p.m. 5.8 5.8 5.79 5.8 181.32
May 14, 2019, 9:20 p.m. 5.79 5.8 5.79 5.8 1679.39
May 14, 2019, 9:15 p.m. 5.79 5.81 5.79 5.79 1421.81
May 14, 2019, 9:10 p.m. 5.78 5.79 5.78 5.79 1567.87
May 14, 2019, 9:05 p.m. 5.78 5.78 5.78 5.78 438.44
May 14, 2019, 9 p.m. 5.79 5.79 5.77 5.79 1177.78
May 14, 2019, 8:55 p.m. 5.78 5.79 5.76 5.78 3774.03
May 14, 2019, 8:50 p.m. 5.81 5.82 5.77 5.78 13010.93
May 14, 2019, 8:45 p.m. 5.8 5.82 5.8 5.81 8368.6
May 14, 2019, 8:40 p.m. 5.79 5.81 5.79 5.8 1532.69
May 14, 2019, 8:35 p.m. 5.8 5.8 5.79 5.8 1324.85
May 14, 2019, 8:30 p.m. 5.81 5.82 5.8 5.81 6375.55
May 14, 2019, 8:25 p.m. 5.8 5.82 5.8 5.81 4304.28
May 14, 2019, 8:20 p.m. 5.82 5.82 5.81 5.81 880.81
May 14, 2019, 8:15 p.m. 5.82 5.82 5.81 5.81 4695.62
May 14, 2019, 8:10 p.m. 5.81 5.82 5.81 5.82 3089.32
May 14, 2019, 8:05 p.m. 5.81 5.81 5.81 5.81 3505.26
May 14, 2019, 8 p.m. 5.8 5.82 5.8 5.81 4419.57
May 14, 2019, 7:55 p.m. 5.79 5.81 5.79 5.79 1129.41
May 14, 2019, 7:50 p.m. 5.79 5.8 5.78 5.79 2299.31
May 14, 2019, 7:45 p.m. 5.78 5.79 5.76 5.78 1556.34
May 14, 2019, 7:40 p.m. 5.77 5.79 5.77 5.78 1971.0
May 14, 2019, 7:35 p.m. 5.78 5.8 5.77 5.78 6270.06
May 14, 2019, 7:30 p.m. 5.77 5.78 5.76 5.78 1226.49
May 14, 2019, 7:25 p.m. 5.77 5.78 5.75 5.77 2989.7
May 14, 2019, 7:20 p.m. 5.78 5.78 5.76 5.77 12340.49
May 14, 2019, 7:15 p.m. 5.74 5.8 5.72 5.77 32151.88
May 14, 2019, 7:10 p.m. 5.77 5.77 5.73 5.74 17307.26
May 14, 2019, 7:05 p.m. 5.78 5.8 5.76 5.78 18868.37
May 14, 2019, 7 p.m. 5.79 5.81 5.78 5.78 3829.35
May 14, 2019, 6:55 p.m. 5.81 5.81 5.8 5.81 1614.36
May 14, 2019, 6:50 p.m. 5.82 5.82 5.81 5.81 275.49
May 14, 2019, 6:45 p.m. 5.81 5.82 5.81 5.82 5487.97
May 14, 2019, 6:40 p.m. 5.82 5.82 5.81 5.81 621.18
May 14, 2019, 6:35 p.m. 5.8 5.81 5.79 5.81 10004.91
May 14, 2019, 6:30 p.m. 5.81 5.81 5.8 5.8 2573.14
May 14, 2019, 6:25 p.m. 5.84 5.84 5.8 5.8 26445.92
May 14, 2019, 6:20 p.m. 5.85 5.85 5.83 5.84 586.36
May 14, 2019, 6:15 p.m. 5.84 5.84 5.84 5.84 4.24
May 14, 2019, 6:10 p.m. 5.85 5.85 5.84 5.84 473.67
May 14, 2019, 6:05 p.m. 5.84 5.84 5.84 5.84 174.38
May 14, 2019, 6 p.m. 5.85 5.86 5.84 5.84 13911.26
May 14, 2019, 5:55 p.m. 5.83 5.84 5.83 5.84 543.06
May 14, 2019, 5:50 p.m. 5.82 5.83 5.82 5.83 937.61
May 14, 2019, 5:45 p.m. 5.82 5.82 5.82 5.82 685.16
May 14, 2019, 5:40 p.m. 5.82 5.84 5.82 5.82 2387.69
May 14, 2019, 5:35 p.m. 5.84 5.84 5.82 5.83 3116.44
May 14, 2019, 5:30 p.m. 5.85 5.85 5.84 5.84 454.29
May 14, 2019, 5:25 p.m. 5.84 5.84 5.84 5.84 857.54
May 14, 2019, 5:20 p.m. 5.84 5.85 5.84 5.84 1783.28
May 14, 2019, 5:15 p.m. 5.85 5.86 5.84 5.84 1616.65
May 14, 2019, 5:10 p.m. 5.84 5.85 5.84 5.85 7278.69
May 14, 2019, 5:05 p.m. 5.84 5.84 5.83 5.84 45.33
May 14, 2019, 5 p.m. 5.84 5.84 5.82 5.83 1043.93
May 14, 2019, 4:55 p.m. 5.83 5.84 5.82 5.84 21974.95
May 14, 2019, 4:50 p.m. 5.83 5.85 5.83 5.84 15954.88
May 14, 2019, 4:45 p.m. 5.82 5.84 5.82 5.84 8651.0
May 14, 2019, 4:40 p.m. 5.81 5.83 5.8 5.82 1400.72
May 14, 2019, 4:35 p.m. 5.81 5.83 5.79 5.82 8334.1
May 14, 2019, 4:30 p.m. 5.79 5.82 5.78 5.81 5306.21
May 14, 2019, 4:25 p.m. 5.75 5.8 5.75 5.78 9678.8
May 14, 2019, 4:20 p.m. 5.75 5.76 5.72 5.74 13597.92
May 14, 2019, 4:15 p.m. 5.76 5.78 5.75 5.76 9481.48
May 14, 2019, 4:10 p.m. 5.73 5.76 5.72 5.76 30830.06
May 14, 2019, 4:05 p.m. 5.64 5.73 5.62 5.73 46837.39
May 14, 2019, 4 p.m. 5.74 5.74 5.64 5.64 53835.76
May 14, 2019, 3:55 p.m. 5.74 5.76 5.71 5.73 24801.13
May 14, 2019, 3:50 p.m. 5.8 5.8 5.74 5.74 10859.42
May 14, 2019, 3:45 p.m. 5.83 5.83 5.8 5.8 1654.4
May 14, 2019, 3:40 p.m. 5.83 5.83 5.82 5.83 3093.92
May 14, 2019, 3:35 p.m. 5.82 5.83 5.82 5.83 183.77
May 14, 2019, 3:30 p.m. 5.83 5.84 5.81 5.81 4725.94
May 14, 2019, 3:25 p.m. 5.86 5.86 5.83 5.83 2557.78
May 14, 2019, 3:20 p.m. 5.85 5.86 5.85 5.86 1588.17
May 14, 2019, 3:15 p.m. 5.84 5.85 5.84 5.85 3859.89
May 14, 2019, 3:10 p.m. 5.83 5.84 5.83 5.84 5293.69
May 14, 2019, 3:05 p.m. 5.83 5.84 5.82 5.83 8414.1
May 14, 2019, 3 p.m. 5.84 5.85 5.83 5.83 10046.73
May 14, 2019, 2:55 p.m. 5.83 5.85 5.83 5.84 4763.12
May 14, 2019, 2:50 p.m. 5.82 5.84 5.81 5.84 7186.72
May 14, 2019, 2:45 p.m. 5.78 5.82 5.73 5.82 26970.65
May 14, 2019, 2:40 p.m. 5.83 5.83 5.78 5.78 67068.58
May 14, 2019, 2:35 p.m. 5.84 5.84 5.83 5.83 1876.02
May 14, 2019, 2:30 p.m. 5.81 5.85 5.81 5.84 5687.71
May 14, 2019, 2:25 p.m. 5.79 5.83 5.76 5.82 11241.58
May 14, 2019, 2:20 p.m. 5.88 5.88 5.77 5.8 61580.51
May 14, 2019, 2:15 p.m. 5.94 5.95 5.87 5.88 13180.59
May 14, 2019, 2:10 p.m. 5.88 5.96 5.87 5.94 46485.11
May 14, 2019, 2:05 p.m. 5.86 5.87 5.86 5.87 11223.71
May 14, 2019, 2 p.m. 5.87 5.87 5.84 5.85 6005.0
May 14, 2019, 1:55 p.m. 5.9 5.91 5.86 5.87 9671.59
May 14, 2019, 1:50 p.m. 5.85 5.9 5.85 5.9 6135.84
May 14, 2019, 1:45 p.m. 5.85 5.85 5.84 5.85 492.75
May 14, 2019, 1:40 p.m. 5.84 5.85 5.84 5.85 1820.99
May 14, 2019, 1:35 p.m. 5.84 5.84 5.84 5.84 3268.65
May 14, 2019, 1:30 p.m. 5.83 5.85 5.83 5.84 1195.84
May 14, 2019, 1:25 p.m. 5.83 5.83 5.81 5.83 2687.7
May 14, 2019, 1:20 p.m. 5.84 5.84 5.83 5.83 166.76
May 14, 2019, 1:15 p.m. 5.85 5.85 5.84 5.84 654.22
May 14, 2019, 1:10 p.m. 5.85 5.85 5.79 5.85 23545.14
May 14, 2019, 1:05 p.m. 5.9 5.9 5.82 5.85 25063.03
May 14, 2019, 1 p.m. 5.91 5.91 5.9 5.9 1061.86
May 14, 2019, 12:55 p.m. 5.9 5.92 5.9 5.92 549.4
May 14, 2019, 12:50 p.m. 5.92 5.92 5.89 5.9 5958.25
May 14, 2019, 12:45 p.m.