EOSUSD overview by Osiris Team



Date Open High Low Close Volume
June 19, 2019, 8 p.m. 6.85 6.85 6.85 6.85 2560.61
June 19, 2019, 7:30 p.m. 6.84 6.85 6.84 6.85 3214.68
June 19, 2019, 7 p.m. 6.84 6.86 6.82 6.84 9068.3
June 19, 2019, 6:30 p.m. 6.84 6.86 6.82 6.83 22890.66
June 19, 2019, 6 p.m. 6.85 6.85 6.83 6.84 47910.12
June 19, 2019, 5:30 p.m. 6.82 6.87 6.82 6.85 10018.13
June 19, 2019, 5 p.m. 6.85 6.85 6.82 6.83 4154.07
June 19, 2019, 4:30 p.m. 6.82 6.85 6.81 6.83 4911.94
June 19, 2019, 4 p.m. 6.82 6.86 6.81 6.82 7026.63
June 19, 2019, 3:30 p.m. 6.81 6.85 6.81 6.84 8062.24
June 19, 2019, 3 p.m. 6.81 6.83 6.79 6.81 40883.13
June 19, 2019, 2:30 p.m. 6.83 6.83 6.79 6.81 10156.81
June 19, 2019, 2 p.m. 6.86 6.86 6.8 6.83 40327.26
June 19, 2019, 1:30 p.m. 6.84 6.86 6.84 6.86 6778.73
June 19, 2019, 1 p.m. 6.82 6.87 6.79 6.85 15721.39
June 19, 2019, 12:30 p.m. 6.87 6.87 6.79 6.81 37423.35
June 19, 2019, noon 6.9 6.9 6.87 6.88 6222.6
June 19, 2019, 11:30 a.m. 6.86 6.9 6.86 6.9 12094.49
June 19, 2019, 11 a.m. 6.88 6.88 6.85 6.85 8476.98
June 19, 2019, 10:30 a.m. 6.9 6.9 6.88 6.88 12799.45
June 19, 2019, 10 a.m. 6.87 6.89 6.84 6.89 21580.62
June 19, 2019, 9:30 a.m. 6.88 6.89 6.84 6.87 24268.6
June 19, 2019, 9 a.m. 6.91 6.92 6.87 6.88 31670.6
June 19, 2019, 8:30 a.m. 6.93 6.94 6.91 6.91 7613.58
June 19, 2019, 8 a.m. 6.95 6.98 6.94 6.94 65906.29
June 19, 2019, 7:30 a.m. 6.91 6.96 6.9 6.95 111915.55
June 19, 2019, 7 a.m. 6.84 6.93 6.84 6.91 28193.04
June 19, 2019, 6:30 a.m. 6.85 6.87 6.84 6.85 18514.85
June 19, 2019, 6 a.m. 6.84 6.85 6.84 6.85 12991.9
June 19, 2019, 5:30 a.m. 6.84 6.84 6.82 6.83 14887.5
June 19, 2019, 5 a.m. 6.84 6.85 6.83 6.83 21532.1
June 19, 2019, 4:30 a.m. 6.85 6.87 6.83 6.85 20010.12
June 19, 2019, 4 a.m. 6.83 6.85 6.83 6.84 10701.86
June 19, 2019, 3:30 a.m. 6.84 6.85 6.82 6.83 7549.63
June 19, 2019, 3 a.m. 6.86 6.87 6.84 6.84 22922.14
June 19, 2019, 2:30 a.m. 6.83 6.85 6.81 6.85 16351.71
June 19, 2019, 2 a.m. 6.84 6.84 6.82 6.84 8982.74
June 19, 2019, 1:30 a.m. 6.83 6.87 6.83 6.84 43897.15
June 19, 2019, 1 a.m. 6.82 6.85 6.82 6.83 42009.31
June 19, 2019, 12:30 a.m. 6.79 6.82 6.76 6.82 28684.99
June 19, 2019, midnight 6.79 6.83 6.78 6.8 26001.24
June 18, 2019, 11:30 p.m. 6.73 6.8 6.73 6.79 41209.59
June 18, 2019, 11 p.m. 6.72 6.73 6.68 6.73 30499.39
June 18, 2019, 10:30 p.m. 6.71 6.75 6.69 6.72 30115.24
June 18, 2019, 10 p.m. 6.71 6.71 6.66 6.71 23435.27
June 18, 2019, 9:30 p.m. 6.76 6.76 6.69 6.71 35176.42
June 18, 2019, 9 p.m. 6.77 6.78 6.75 6.75 16394.61
June 18, 2019, 8:30 p.m. 6.77 6.79 6.75 6.78 10856.4
June 18, 2019, 8 p.m. 6.76 6.8 6.75 6.77 28459.1
June 18, 2019, 7:30 p.m. 6.77 6.78 6.74 6.76 18906.38
June 18, 2019, 7 p.m. 6.78 6.79 6.76 6.77 12044.69
June 18, 2019, 6:30 p.m. 6.74 6.78 6.73 6.78 18430.09
June 18, 2019, 6 p.m. 6.75 6.76 6.72 6.74 25699.07
June 18, 2019, 5:30 p.m. 6.69 6.75 6.65 6.75 87324.1
June 18, 2019, 5 p.m. 6.7 6.75 6.67 6.69 136317.09
June 18, 2019, 4:30 p.m. 6.83 6.83 6.65 6.7 307272.95
June 18, 2019, 4 p.m. 6.86 6.88 6.82 6.82 42084.08
June 18, 2019, 3:30 p.m. 6.87 6.87 6.72 6.86 360847.9
June 18, 2019, 3 p.m. 6.89 6.93 6.85 6.88 60140.72
June 18, 2019, 2:30 p.m. 6.91 6.93 6.88 6.89 16915.3
June 18, 2019, 2 p.m. 6.94 6.94 6.87 6.92 20817.6
June 18, 2019, 1:30 p.m. 6.94 6.97 6.93 6.94 45894.94
June 18, 2019, 1 p.m. 6.92 6.96 6.88 6.94 35091.4
June 18, 2019, 12:30 p.m. 6.89 6.93 6.87 6.92 58455.49
June 18, 2019, noon 6.88 6.92 6.85 6.89 73329.41
June 18, 2019, 11:30 a.m. 6.95 6.96 6.87 6.88 52642.84
June 18, 2019, 11 a.m. 6.97 6.97 6.91 6.95 74479.0
June 18, 2019, 10:30 a.m. 6.99 7.0 6.97 6.97 39209.97
June 18, 2019, 10 a.m. 7.0 7.0 6.98 6.99 21882.56
June 18, 2019, 9:30 a.m. 7.0 7.01 6.99 7.0 1278.8
June 18, 2019, 9 a.m. 6.99 7.01 6.98 7.0 16849.06
June 18, 2019, 8:30 a.m. 6.95 6.99 6.95 6.99 19354.0
June 18, 2019, 8 a.m. 6.92 6.96 6.91 6.96 21012.67
June 18, 2019, 7:30 a.m. 6.91 6.94 6.87 6.92 55305.83
June 18, 2019, 7 a.m. 7.01 7.01 6.89 6.92 84071.78
June 18, 2019, 6:30 a.m. 7.01 7.03 6.99 7.01 35858.66
June 18, 2019, 6 a.m. 7.02 7.04 7.01 7.01 13184.73
June 18, 2019, 5:30 a.m. 7.02 7.03 6.99 7.02 53357.96
June 18, 2019, 5 a.m. 7.05 7.05 7.02 7.02 22114.93
June 18, 2019, 4:30 a.m. 7.07 7.08 7.04 7.05 16001.56
June 18, 2019, 4 a.m. 7.08 7.09 7.07 7.07 22750.7
June 18, 2019, 3:30 a.m. 7.05 7.08 7.05 7.08 6552.36
June 18, 2019, 3 a.m. 7.03 7.06 7.02 7.05 18733.67
June 18, 2019, 2:30 a.m. 7.04 7.07 7.03 7.03 43472.57
June 18, 2019, 2 a.m. 7.09 7.09 7.03 7.05 122434.03
June 18, 2019, 1:30 a.m. 7.09 7.11 7.09 7.09 8794.8
June 18, 2019, 1 a.m. 7.11 7.11 7.07 7.09 114510.87
June 18, 2019, 12:30 a.m. 7.12 7.13 7.09 7.11 44919.57
June 18, 2019, midnight 7.16 7.18 7.09 7.12 176564.13
June 17, 2019, 11:30 p.m. 7.15 7.16 7.11 7.16 50961.81
June 17, 2019, 11 p.m. 7.2 7.22 7.13 7.14 86768.08
June 17, 2019, 10:30 p.m. 7.15 7.21 7.12 7.19 50484.18
June 17, 2019, 10 p.m. 7.16 7.19 7.14 7.15 19359.91
June 17, 2019, 9:30 p.m. 7.15 7.16 7.12 7.16 7437.75
June 17, 2019, 9 p.m. 7.12 7.15 7.11 7.15 16768.14
June 17, 2019, 8:30 p.m. 7.15 7.16 7.09 7.13 26820.89
June 17, 2019, 8 p.m. 7.11 7.15 7.11 7.15 33734.85
June 17, 2019, 7:30 p.m. 7.12 7.13 7.09 7.11 24905.84
June 17, 2019, 7 p.m. 7.1 7.12 7.09 7.11 6149.21
June 17, 2019, 6:30 p.m. 7.07 7.12 7.07 7.1 40772.29
June 17, 2019, 6 p.m. 7.05 7.1 7.05 7.08 15724.56
June 17, 2019, 5:30 p.m. 7.08 7.08 7.05 7.06 7411.48
June 17, 2019, 5 p.m. 7.05 7.08 7.05 7.08 22248.26
June 17, 2019, 4:30 p.m. 7.02 7.05 7.02 7.05 162922.97
June 17, 2019, 4 p.m. 7.02 7.06 6.98 7.02 81551.15
June 17, 2019, 3:30 p.m. 7.11 7.11 7.01 7.02 99657.35
June 17, 2019, 3 p.m. 7.21 7.21 7.05 7.11 215832.36
June 17, 2019, 2:30 p.m. 7.18 7.23 7.17 7.22 28228.68
June 17, 2019, 2 p.m. 7.17 7.19 7.15 7.18 15480.52
June 17, 2019, 1:30 p.m. 7.15 7.18 7.15 7.17 24862.59
June 17, 2019, 1 p.m. 7.18 7.18 7.15 7.15 31877.77
June 17, 2019, 12:30 p.m. 7.17 7.2 7.13 7.18 56587.65
June 17, 2019, noon 7.1 7.27 7.1 7.17 280144.59
June 17, 2019, 11:30 a.m. 7.09 7.11 7.08 7.1 21034.09
June 17, 2019, 11 a.m. 7.11 7.13 7.08 7.08 54369.0
June 17, 2019, 10:30 a.m. 7.04 7.12 7.04 7.11 95921.08
June 17, 2019, 10 a.m. 7.05 7.06 7.04 7.04 16748.62
June 17, 2019, 9:30 a.m. 7.05 7.05 7.04 7.05 6456.69
June 17, 2019, 9 a.m. 7.06 7.07 7.04 7.05 14376.01
June 17, 2019, 8:30 a.m. 7.07 7.07 7.06 7.06 6359.37
June 17, 2019, 8 a.m. 7.04 7.07 7.04 7.07 9271.79
June 17, 2019, 7:30 a.m. 7.05 7.06 7.05 7.05 9340.47
June 17, 2019, 7 a.m. 7.03 7.04 7.02 7.04 8173.96
June 17, 2019, 6:30 a.m. 7.03 7.04 7.02 7.04 4001.57
June 17, 2019, 6 a.m. 7.01 7.03 7.0 7.02 5524.32
June 17, 2019, 5:30 a.m. 7.04 7.04 7.0 7.0 17408.0
June 17, 2019, 5 a.m. 7.04 7.04 7.01 7.04 7986.75
June 17, 2019, 4:30 a.m. 7.07 7.07 7.04 7.04 12170.31
June 17, 2019, 4 a.m. 7.08 7.09 7.06 7.07 20371.63
June 17, 2019, 3:30 a.m. 7.05 7.07 7.04 7.07 7831.89
June 17, 2019, 3 a.m. 7.02 7.06 7.02 7.06 10811.46
June 17, 2019, 2:30 a.m. 7.07 7.07 7.02 7.02 8018.29
June 17, 2019, 2 a.m. 7.06 7.09 7.05 7.08 7776.1
June 17, 2019, 1:30 a.m. 7.07 7.08 7.06 7.07 3740.87
June 17, 2019, 1 a.m. 7.1 7.12 7.07 7.08 29050.89
June 17, 2019, 12:30 a.m. 7.09 7.11 7.08 7.1 33506.91
June 17, 2019, midnight 7.0 7.1 7.0 7.09 50262.65
June 16, 2019, 11:30 p.m. 7.06 7.09 6.99 7.0 29809.76
June 16, 2019, 11 p.m. 7.04 7.07 7.02 7.06 21407.62
June 16, 2019, 10:30 p.m. 7.0 7.05 6.99 7.04 5495.68
June 16, 2019, 10 p.m. 7.02 7.05 6.97 7.01 16557.01
June 16, 2019, 9:30 p.m. 6.98 7.01 6.97 7.01 18106.63
June 16, 2019, 9 p.m. 6.94 6.99 6.92 6.98 49136.59
June 16, 2019, 8:30 p.m. 6.93 6.96 6.92 6.94 23169.64
June 16, 2019, 8 p.m. 6.93 6.96 6.87 6.93 189068.62
June 16, 2019, 7:30 p.m. 6.9 6.94 6.86 6.92 96097.52
June 16, 2019, 7 p.m. 7.01 7.02 6.89 6.9 94722.54
June 16, 2019, 6:30 p.m. 7.05 7.05 7.01 7.01 6819.1
June 16, 2019, 6 p.m. 7.01 7.07 6.96 7.05 65541.19
June 16, 2019, 5:30 p.m. 7.03 7.04 7.0 7.02 30280.15
June 16, 2019, 5 p.m. 7.08 7.12 7.01 7.02 165891.19
June 16, 2019, 4:30 p.m. 7.08 7.12 7.07 7.09 35869.26
June 16, 2019, 4 p.m. 7.12 7.13 7.07 7.08 61350.16
June 16, 2019, 3:30 p.m. 7.03 7.13 7.0 7.12 89851.21
June 16, 2019, 3 p.m. 7.08 7.09 6.98 7.03 66958.27
June 16, 2019, 2:30 p.m. 7.09 7.11 7.06 7.08 38546.5
June 16, 2019, 2 p.m. 7.12 7.15 7.09 7.09 57554.15
June 16, 2019, 1:30 p.m. 7.08 7.15 7.08 7.12 68156.77
June 16, 2019, 1 p.m. 7.02 7.08 7.02 7.08 20437.68
June 16, 2019, 12:30 p.m. 7.01 7.02 7.01 7.02 6126.91
June 16, 2019, noon 7.03 7.04 7.0 7.01 32816.62
June 16, 2019, 11:30 a.m. 6.97 7.03 6.96 7.03 206922.03
June 16, 2019, 11 a.m. 6.99 7.0 6.97 6.97 7139.22
June 16, 2019, 10:30 a.m. 7.0 7.01 6.95 6.98 23974.27
June 16, 2019, 10 a.m. 6.98 7.02 6.97 7.0 25687.6
June 16, 2019, 9:30 a.m. 7.02 7.02 6.94 6.97 63762.42
June 16, 2019, 9 a.m. 6.98 7.04 6.96 7.02 35529.03
June 16, 2019, 8:30 a.m. 7.16 7.16 6.96 6.99 214276.18
June 16, 2019, 8 a.m. 7.16 7.19 7.12 7.16 113433.64
June 16, 2019, 7:30 a.m. 7.15 7.17 7.13 7.16 49650.3
June 16, 2019, 7 a.m. 7.15 7.15 7.11 7.15 32560.35
June 16, 2019, 6:30 a.m. 7.12 7.15 7.1 7.15 37392.08
June 16, 2019, 6 a.m. 7.19 7.22 7.08 7.11 149370.62
June 16, 2019, 5:30 a.m. 7.14 7.2 7.12 7.19 103734.18
June 16, 2019, 5 a.m. 7.09 7.18 7.09 7.13 217209.66
June 16, 2019, 4:30 a.m. 7.01 7.1 6.99 7.09 169975.66
June 16, 2019, 4 a.m. 6.99 7.02 6.97 7.01 62760.21
June 16, 2019, 3:30 a.m. 6.96 6.99 6.96 6.99 13750.13
June 16, 2019, 3 a.m. 6.95 6.97 6.93 6.96 11287.65
June 16, 2019, 2:30 a.m. 6.95 6.99 6.94 6.96 31586.8
June 16, 2019, 2 a.m. 6.93 6.97 6.89 6.94 108288.55
June 16, 2019, 1:30 a.m. 6.9 6.99 6.89 6.92 68287.4
June 16, 2019, 1 a.m. 6.86 6.92 6.81 6.9 81898.34
June 16, 2019, 12:30 a.m. 6.86 6.87 6.85 6.86 8137.49
June 16, 2019, midnight 6.92 6.92 6.85 6.87 57654.24
June 15, 2019, 11:30 p.m. 6.94 6.95 6.89 6.91 79274.02
June 15, 2019, 11 p.m. 6.91 6.97 6.91 6.94 91036.04
June 15, 2019, 10:30 p.m. 6.88 6.91 6.87 6.91 54556.36
June 15, 2019, 10 p.m. 6.88 6.91 6.88 6.89 14081.31
June 15, 2019, 9:30 p.m. 6.87 6.88 6.86 6.88 9439.05
June 15, 2019, 9 p.m. 6.88 6.88 6.85 6.87 128245.92
June 15, 2019, 8:30 p.m. 6.88 6.9 6.87 6.88 23396.87
June 15, 2019, 8 p.m. 6.92 6.92 6.84 6.88 112894.53
June 15, 2019, 7:30 p.m. 6.93 6.94 6.9 6.91 27637.9
June 15, 2019, 7 p.m. 6.92 6.93 6.89 6.93 29650.1
June 15, 2019, 6:30 p.m. 6.93 6.95 6.89 6.92 32250.89
June 15, 2019, 6 p.m. 6.85 6.94 6.85 6.94 84599.45
June 15, 2019, 5:30 p.m. 6.86 6.86 6.85 6.85 31082.15
June 15, 2019, 5 p.m. 6.92 6.94 6.86 6.86 69616.71
June 15, 2019, 4:30 p.m. 6.88 6.97 6.88 6.92 182680.67
June 15, 2019, 4 p.m. 6.71 6.9 6.69 6.88 237323.0
June 15, 2019, 3:30 p.m. 6.7 6.74 6.7 6.71 32172.08
June 15, 2019, 3 p.m. 6.68 6.71 6.68 6.7 14978.81
June 15, 2019, 2:30 p.m. 6.67 6.71 6.66 6.69 31143.82
June 15, 2019, 2 p.m. 6.67 6.68 6.66 6.66 10809.69
June 15, 2019, 1:30 p.m. 6.63 6.67 6.62 6.66 24239.58
June 15, 2019, 1 p.m. 6.63 6.66 6.63 6.64 43838.53
June 15, 2019, 12:30 p.m. 6.67 6.68 6.63 6.63 18379.86
June 15, 2019, noon 6.68 6.71 6.67 6.68 10164.54
June 15, 2019, 11:30 a.m. 6.66 6.69 6.66 6.68 16251.07
June 15, 2019, 11 a.m. 6.67 6.68 6.66 6.66 6765.96
June 15, 2019, 10:30 a.m. 6.67 6.69 6.66 6.67 10190.15
June 15, 2019, 10 a.m. 6.67 6.67 6.65 6.67 21347.87
June 15, 2019, 9:30 a.m. 6.66 6.67 6.65 6.67 13332.71
June 15, 2019, 9 a.m. 6.68 6.68 6.66 6.67 11979.51
June 15, 2019, 8:30 a.m. 6.66 6.68 6.66 6.68 11742.12
June 15, 2019, 8 a.m. 6.7 6.7 6.65 6.67 29593.34
June 15, 2019, 7:30 a.m. 6.66 6.7 6.66 6.7 24968.58
June 15, 2019, 7 a.m. 6.68 6.7 6.64 6.66 80663.86
June 15, 2019, 6:30 a.m. 6.73 6.76 6.67 6.69 35224.71
June 15, 2019, 6 a.m. 6.73 6.75 6.73 6.73 19276.61
June 15, 2019, 5:30 a.m. 6.73 6.76 6.71 6.73 32367.67
June 15, 2019, 5 a.m. 6.71 6.73 6.69 6.73 39982.08
June 15, 2019, 4:30 a.m. 6.71 6.71 6.68 6.71 18328.53
June 15, 2019, 4 a.m. 6.7 6.72 6.69 6.71 12694.46
June 15, 2019, 3:30 a.m. 6.71 6.72 6.69 6.7 17915.09
June 15, 2019, 3 a.m. 6.74 6.81 6.7 6.71 357596.38
June 15, 2019, 2:30 a.m. 6.75 6.76 6.71 6.74 73109.82
June 15, 2019, 2 a.m. 6.7 6.75 6.7 6.75 138897.98
June 15, 2019, 1:30 a.m. 6.69 6.72 6.67 6.7 40039.72
June 15, 2019, 1 a.m. 6.7 6.71 6.66 6.69 42771.48
June 15, 2019, 12:30 a.m. 6.56 6.72 6.56 6.69 248822.76
June 15, 2019, midnight 6.57 6.6 6.55 6.56 68369.43
June 14, 2019, 11:30 p.m. 6.54 6.58 6.54 6.57 83798.53
June 14, 2019, 11 p.m. 6.55 6.56 6.52 6.55 25010.59
June 14, 2019, 10:30 p.m. 6.52 6.56 6.51 6.55 42590.1
June 14, 2019, 10 p.m. 6.53 6.57 6.5 6.53 35009.72
June 14, 2019, 9:30 p.m. 6.46 6.56 6.46 6.53 105184.22
June 14, 2019, 9 p.m. 6.43 6.48 6.42 6.46 102508.56
June 14, 2019, 8:30 p.m. 6.43 6.43 6.42 6.43 7983.33
June 14, 2019, 8 p.m. 6.4 6.43 6.4 6.43 22706.92
June 14, 2019, 7:30 p.m. 6.4 6.41 6.38 6.4 13199.57
June 14, 2019, 7 p.m. 6.38 6.41 6.38 6.4 38877.18
June 14, 2019, 6:30 p.m. 6.39 6.39 6.38 6.39 16491.87
June 14, 2019, 6 p.m. 6.38 6.4 6.38 6.38 36282.68
June 14, 2019, 5:30 p.m. 6.39 6.4 6.38 6.38 9341.83
June 14, 2019, 5 p.m. 6.37 6.4 6.36 6.39 24648.11
June 14, 2019, 4:30 p.m. 6.41 6.42 6.37 6.37 60690.72
June 14, 2019, 4 p.m. 6.41 6.43 6.4 6.41 53307.34
June 14, 2019, 3:30 p.m. 6.44 6.46 6.41 6.41 21413.31
June 14, 2019, 3 p.m. 6.43 6.45 6.42 6.44 12645.3
June 14, 2019, 2:30 p.m. 6.45 6.45 6.42 6.42 26678.36
June 14, 2019, 2 p.m. 6.47 6.49 6.43 6.44 22150.38
June 14, 2019, 1:30 p.m. 6.45 6.53 6.43 6.46 133409.49
June 14, 2019, 1 p.m. 6.44 6.46 6.42 6.44 76350.24
June 14, 2019, 12:30 p.m. 6.4 6.45 6.39 6.43 60268.24
June 14, 2019, noon 6.4 6.41 6.38 6.4 41411.47
June 14, 2019, 11:30 a.m. 6.42 6.43 6.4 6.4 18718.39
June 14, 2019, 11 a.m. 6.44 6.44 6.42 6.42 9643.89
June 14, 2019, 10:30 a.m. 6.43 6.47 6.43 6.44 130361.71
June 14, 2019, 10 a.m. 6.44 6.45 6.42 6.43 40659.06
June 14, 2019, 9:30 a.m. 6.4 6.45 6.4 6.44 25060.55
June 14, 2019, 9 a.m. 6.43 6.43 6.4 6.4 24019.52
June 14, 2019, 8:30 a.m. 6.45 6.46 6.41 6.43 40970.23
June 14, 2019, 8 a.m. 6.4 6.45 6.39 6.44 50600.02
June 14, 2019, 7:30 a.m. 6.4 6.4 6.38 6.39 26449.96
June 14, 2019, 7 a.m. 6.42 6.43 6.4 6.4 62790.82
June 14, 2019, 6:30 a.m. 6.41 6.43 6.41 6.43 21129.82
June 14, 2019, 6 a.m. 6.44 6.44 6.41 6.41 27003.59
June 14, 2019, 5:30 a.m. 6.44 6.45 6.44 6.44 4769.01
June 14, 2019, 5 a.m. 6.46 6.46 6.43 6.44 6235.34
June 14, 2019, 4:30 a.m. 6.43 6.46 6.43 6.46 12841.8
June 14, 2019, 4 a.m. 6.43 6.43 6.41 6.43 16499.07
June 14, 2019, 3:30 a.m. 6.41 6.43 6.41 6.43 9464.74
June 14, 2019, 3 a.m. 6.4 6.41 6.39 6.41 35053.2
June 14, 2019, 2:30 a.m. 6.4 6.41 6.4 6.41 34553.91
June 14, 2019, 2 a.m. 6.39 6.42 6.38 6.4 95570.41
June 14, 2019, 1:30 a.m. 6.43 6.44 6.36 6.39 215038.87
June 14, 2019, 1 a.m. 6.47 6.47 6.42 6.43 79118.29
June 14, 2019, 12:30 a.m. 6.48 6.52 6.46 6.46 19782.55
June 14, 2019, midnight 6.47 6.5 6.47 6.47 11453.14
June 13, 2019, 11:30 p.m. 6.49 6.49 6.45 6.47 27678.59
June 13, 2019, 11 p.m. 6.48 6.5 6.47 6.49 54378.73
June 13, 2019, 10:30 p.m. 6.54 6.54 6.45 6.48 53385.54
June 13, 2019, 10 p.m. 6.56 6.57 6.54 6.55 14982.13
June 13, 2019, 9:30 p.m. 6.59 6.59 6.56 6.56 28098.05
June 13, 2019, 9 p.m. 6.57 6.6 6.56 6.59 16390.62
June 13, 2019, 8:30 p.m. 6.54 6.58 6.53 6.57 36323.31
June 13, 2019, 8 p.m. 6.54 6.54 6.52 6.54 6778.53
June 13, 2019, 7:30 p.m. 6.54 6.54 6.5 6.54 7646.8
June 13, 2019, 7 p.m. 6.53 6.55 6.52 6.53 49564.0
June 13, 2019, 6:30 p.m. 6.53 6.55 6.52 6.52 21265.53
June 13, 2019, 6 p.m. 6.49 6.58 6.49 6.53 48731.3
June 13, 2019, 5:30 p.m. 6.52 6.52 6.47 6.5 51926.32
June 13, 2019, 5 p.m. 6.52 6.53 6.5 6.52 53762.75
June 13, 2019, 4:30 p.m. 6.55 6.57 6.51 6.52 28368.33
June 13, 2019, 4 p.m. 6.53 6.56 6.5 6.55 60942.82
June 13, 2019, 3:30 p.m. 6.55 6.55 6.5 6.53 34321.03
June 13, 2019, 3 p.m. 6.52 6.63 6.52 6.55 445967.26
June 13, 2019, 2:30 p.m. 6.51 6.53 6.5 6.52 27912.2
June 13, 2019, 2 p.m. 6.51 6.53 6.49 6.51 20121.94
June 13, 2019, 1:30 p.m. 6.53 6.53 6.5 6.51 51936.93
June 13, 2019, 1 p.m. 6.46 6.55 6.45 6.53 65931.03
June 13, 2019, 12:30 p.m. 6.51 6.55 6.37 6.46 95765.21
June 13, 2019, noon 6.51 6.51 6.5 6.5 40395.45
June 13, 2019, 11:30 a.m. 6.5 6.51 6.49 6.51 10940.58
June 13, 2019, 11 a.m. 6.5 6.51 6.49 6.51 9389.31
June 13, 2019, 10:30 a.m. 6.48 6.51 6.46 6.5 8631.67
June 13, 2019, 10 a.m. 6.51 6.53 6.45 6.48 59303.47
June 13, 2019, 9:30 a.m. 6.53 6.53 6.5 6.51 10576.85
June 13, 2019, 9 a.m. 6.57 6.57 6.53 6.54 9655.38
June 13, 2019, 8:30 a.m. 6.54 6.57 6.54 6.56 28809.75
June 13, 2019, 8 a.m. 6.55 6.55 6.53 6.54 12415.26
June 13, 2019, 7:30 a.m. 6.54 6.59 6.54 6.55 31629.85
June 13, 2019, 7 a.m. 6.53 6.55 6.52 6.54 19647.68
June 13, 2019, 6:30 a.m. 6.51 6.55 6.51 6.53 31389.97
June 13, 2019, 6 a.m. 6.55 6.55 6.51 6.51 9126.43
June 13, 2019, 5:30 a.m. 6.55 6.55 6.54 6.55 4165.14
June 13, 2019, 5 a.m. 6.57 6.57 6.55 6.55 9598.94
June 13, 2019, 4:30 a.m. 6.54 6.58 6.54 6.57 10464.3
June 13, 2019, 4 a.m. 6.57 6.57 6.53 6.54 29283.43
June 13, 2019, 3:30 a.m. 6.55 6.58 6.54 6.57 51913.38
June 13, 2019, 3 a.m. 6.52 6.55 6.5 6.55 28625.41
June 13, 2019, 2:30 a.m. 6.55 6.55 6.51 6.52 67685.27
June 13, 2019, 2 a.m. 6.55 6.57 6.54 6.55 16841.66
June 13, 2019, 1:30 a.m. 6.57 6.6 6.54 6.54 41223.75
June 13, 2019, 1 a.m. 6.62 6.65 6.57 6.58 83781.96
June 13, 2019, 12:30 a.m. 6.44 6.65 6.43 6.62 267505.99
June 13, 2019, midnight 6.46 6.47 6.43 6.43 37229.6
June 12, 2019, 11:30 p.m. 6.4 6.47 6.37 6.46 131643.29
June 12, 2019, 11 p.m. 6.41 6.42 6.39 6.4 3190.99
June 12, 2019, 10:30 p.m. 6.38 6.41 6.37 6.41 7623.72
June 12, 2019, 10 p.m. 6.39 6.41 6.39 6.39 6399.01
June 12, 2019, 9:30 p.m. 6.37 6.42 6.37 6.4 25239.85
June 12, 2019, 9 p.m. 6.38 6.39 6.36 6.38 16351.15
June 12, 2019, 8:30 p.m. 6.36 6.38 6.33 6.38 63557.76
June 12, 2019, 8 p.m. 6.38 6.39 6.35 6.36 59931.3
June 12, 2019, 7:30 p.m. 6.38 6.4 6.38 6.38 42537.12
June 12, 2019, 7 p.m. 6.39 6.4 6.37 6.39 21351.57
June 12, 2019, 6:30 p.m. 6.37 6.4 6.36 6.39 29071.88
June 12, 2019, 6 p.m. 6.35 6.39 6.35 6.37 48420.33
June 12, 2019, 5:30 p.m. 6.39 6.39 6.32 6.35 149804.33
June 12, 2019, 5 p.m. 6.45 6.45 6.38 6.39 115036.34
June 12, 2019, 4:30 p.m. 6.47 6.47 6.44 6.45 42286.52
June 12, 2019, 4 p.m. 6.44 6.47 6.4 6.47 112930.07
June 12, 2019, 3:30 p.m. 6.44 6.45 6.41 6.44 52946.18
June 12, 2019, 3 p.m. 6.35 6.5 6.34 6.44 285404.08
June 12, 2019, 2:30 p.m. 6.31 6.36 6.31 6.34 12436.07
June 12, 2019, 2 p.m. 6.32 6.32 6.27 6.31 51322.31
June 12, 2019, 1:30 p.m. 6.32 6.33 6.3 6.32 17609.58
June 12, 2019, 1 p.m. 6.34 6.36 6.32 6.32 10318.59
June 12, 2019, 12:30 p.m. 6.36 6.36 6.32 6.34 25933.06
June 12, 2019, noon 6.34 6.39 6.33 6.36 31509.99
June 12, 2019, 11:30 a.m. 6.31 6.36 6.31 6.34 104108.86
June 12, 2019, 11 a.m. 6.32 6.34 6.3 6.32 6689.83
June 12, 2019, 10:30 a.m. 6.31 6.33 6.31 6.33 6385.43
June 12, 2019, 10 a.m. 6.3 6.37 6.3 6.32 30349.36
June 12, 2019, 9:30 a.m. 6.28 6.32 6.26 6.31 9180.7
June 12, 2019, 9 a.m. 6.32 6.32 6.24 6.28 65393.02
June 12, 2019, 8:30 a.m. 6.33 6.33 6.3 6.33 4579.01
June 12, 2019, 8 a.m. 6.36 6.36 6.33 6.33 6387.5
June 12, 2019, 7:30 a.m. 6.33 6.38 6.32 6.35 30481.19
June 12, 2019, 7 a.m. 6.32 6.33 6.31 6.33 5876.98
June 12, 2019, 6:30 a.m. 6.33 6.33 6.31 6.32 9370.12
June 12, 2019, 6 a.m. 6.32 6.32 6.3 6.32 4191.92
June 12, 2019, 5:30 a.m. 6.34 6.36 6.3 6.33 121982.69
June 12, 2019, 5 a.m. 6.37 6.37 6.34 6.34 19362.27
June 12, 2019, 4:30 a.m. 6.37 6.37 6.35 6.37 19904.63
June 12, 2019, 4 a.m. 6.37 6.39 6.35 6.37 15987.72
June 12, 2019, 3:30 a.m. 6.37 6.37 6.35 6.36 9025.7
June 12, 2019, 3 a.m. 6.38 6.42 6.35 6.37 61966.29
June 12, 2019, 2:30 a.m. 6.32 6.4 6.32 6.38 32592.08
June 12, 2019, 2 a.m. 6.28 6.3 6.28 6.29 5601.87
June 12, 2019, 1:30 a.m. 6.3 6.32 6.28 6.28 12137.28
June 12, 2019, 1 a.m. 6.27 6.31 6.27 6.3 10632.36
June 12, 2019, 12:30 a.m. 6.3 6.31 6.26 6.27 8424.54
June 12, 2019, midnight 6.34 6.36 6.28 6.3 23349.79
June 11, 2019, 11:30 p.m. 6.35 6.36 6.32 6.34 11257.64
June 11, 2019, 11 p.m. 6.33 6.35 6.32 6.34 5927.43
June 11, 2019, 10:30 p.m. 6.38 6.38 6.32 6.33 23234.7
June 11, 2019, 10 p.m. 6.34 6.38 6.34 6.38 18806.49
June 11, 2019, 9:30 p.m. 6.38 6.41 6.34 6.34 42434.03
June 11, 2019, 9 p.m. 6.36 6.45 6.35 6.38 98069.89
June 11, 2019, 8:30 p.m. 6.31 6.38 6.28 6.36 114391.24
June 11, 2019, 8 p.m. 6.29 6.34 6.29 6.31 46700.54
June 11, 2019, 7:30 p.m. 6.26 6.3 6.26 6.28 11271.17
June 11, 2019, 7 p.m. 6.27 6.3 6.26 6.27 7316.29
June 11, 2019, 6:30 p.m. 6.28 6.29 6.23 6.26 29025.0
June 11, 2019, 6 p.m. 6.33 6.35 6.28 6.28 37524.41
June 11, 2019, 5:30 p.m. 6.35 6.36 6.32 6.33 27690.02
June 11, 2019, 5 p.m. 6.36 6.37 6.32 6.34 34504.33
June 11, 2019, 4:30 p.m. 6.18 6.39 6.18 6.36 147223.43
June 11, 2019, 4 p.m. 6.21 6.22 6.14 6.18 102759.85
June 11, 2019, 3:30 p.m. 6.2 6.22 6.18 6.2 13900.8
June 11, 2019, 3 p.m. 6.22 6.22 6.18 6.2 11856.14
June 11, 2019, 2:30 p.m. 6.22 6.24 6.21 6.23 80995.54
June 11, 2019, 2 p.m. 6.24 6.26 6.2 6.22 36109.52
June 11, 2019, 1:30 p.m. 6.23 6.25 6.22 6.24 16520.47
June 11, 2019, 1 p.m. 6.23 6.25 6.23 6.23 4296.47
June 11, 2019, 12:30 p.m. 6.22 6.27 6.21 6.23 24942.53
June 11, 2019, noon 6.23 6.23 6.2 6.22 31364.14
June 11, 2019, 11:30 a.m. 6.23 6.24 6.16 6.23 89548.31
June 11, 2019, 11 a.m. 6.24 6.24 6.22 6.24 9341.84
June 11, 2019, 10:30 a.m. 6.24 6.24 6.2 6.24 33430.88
June 11, 2019, 10 a.m. 6.37 6.39 6.2 6.24 351029.93
June 11, 2019, 9:30 a.m. 6.39 6.4 6.36 6.37 4544.06
June 11, 2019, 9 a.m. 6.4 6.42 6.37 6.38 7034.29
June 11, 2019, 8:30 a.m. 6.39 6.42 6.37 6.41 10230.2
June 11, 2019, 8 a.m. 6.37 6.38 6.35 6.38 4714.79
June 11, 2019, 7:30 a.m. 6.36 6.39 6.35 6.36 8084.06
June 11, 2019, 7 a.m. 6.38 6.38 6.35 6.36 29350.75
June 11, 2019, 6:30 a.m. 6.36 6.38 6.35 6.38 13395.1
June 11, 2019, 6 a.m. 6.37 6.37 6.35 6.35 66222.54
June 11, 2019, 5:30 a.m. 6.35 6.39 6.35 6.37 47552.91
June 11, 2019, 5 a.m. 6.34 6.36 6.34 6.35 8074.42
June 11, 2019, 4:30 a.m. 6.38 6.38 6.34 6.34 11380.23
June 11, 2019, 4 a.m. 6.38 6.38 6.36 6.38 27705.1
June 11, 2019, 3:30 a.m. 6.38 6.39 6.38 6.38 17538.5
June 11, 2019, 3 a.m. 6.4 6.41 6.37 6.38 41199.09
June 11, 2019, 2:30 a.m. 6.41 6.42 6.39 6.39 16549.12
June 11, 2019, 2 a.m. 6.42 6.44 6.4 6.41 4431.14
June 11, 2019, 1:30 a.m. 6.41 6.42 6.4 6.42 31667.13
June 11, 2019, 1 a.m. 6.41 6.42 6.4 6.41 83126.01
June 11, 2019, 12:30 a.m. 6.42 6.43 6.4 6.41 18634.89
June 11, 2019, midnight 6.47 6.51 6.4 6.42 214201.4
June 10, 2019, 11:30 p.m. 6.44 6.49 6.4 6.47 351068.5
June 10, 2019, 11 p.m. 6.38 6.44 6.36 6.43 30041.51
June 10, 2019, 10:30 p.m. 6.38 6.38 6.36 6.37 4117.02
June 10, 2019, 10 p.m. 6.37 6.4 6.37 6.39 6555.75
June 10, 2019, 9:30 p.m. 6.34 6.37 6.33 6.36 2985.31
June 10, 2019, 9 p.m. 6.35 6.35 6.31 6.34 34030.2
June 10, 2019, 8:30 p.m. 6.39 6.39 6.33 6.34 17892.77
June 10, 2019, 8 p.m. 6.4 6.43 6.38 6.39 9820.51
June 10, 2019, 7:30 p.m. 6.37 6.41 6.37 6.39 5671.52
June 10, 2019, 7 p.m. 6.39 6.4 6.37 6.37 5610.99
June 10, 2019, 6:30 p.m. 6.39 6.4 6.37 6.38 15586.54
June 10, 2019, 6 p.m. 6.37 6.4 6.36 6.38 4969.59
June 10, 2019, 5:30 p.m. 6.36 6.37 6.35 6.37 5382.46
June 10, 2019, 5 p.m. 6.36 6.38 6.35 6.36 13546.34
June 10, 2019, 4:30 p.m. 6.38 6.38 6.32 6.36 40671.81
June 10, 2019, 4 p.m. 6.38 6.46 6.35 6.38 41242.56
June 10, 2019, 3:30 p.m. 6.34 6.38 6.33 6.38 15065.1
June 10, 2019, 3 p.m. 6.4 6.41 6.32 6.35 119341.05
June 10, 2019, 2:30 p.m. 6.42 6.42 6.39 6.41 22413.69
June 10, 2019, 2 p.m. 6.4 6.43 6.38 6.42 28985.64
June 10, 2019, 1:30 p.m. 6.41 6.41 6.36 6.39 41673.14
June 10, 2019, 1 p.m. 6.44 6.45 6.39 6.41 26250.18
June 10, 2019, 12:30 p.m. 6.42 6.45 6.4 6.44 21384.29
June 10, 2019, noon 6.39 6.52 6.39 6.43 115469.54
June 10, 2019, 11:30 a.m. 6.33 6.44 6.32 6.39 190392.05
June 10, 2019, 11 a.m. 6.14 6.33 6.11 6.33 82267.94
June 10, 2019, 10:30 a.m. 6.15 6.16 6.13 6.14 7077.06
June 10, 2019, 10 a.m. 6.18 6.19 6.13 6.15 28019.1
June 10, 2019, 9:30 a.m. 6.23 6.24 6.18 6.18 28452.5
June 10, 2019, 9 a.m. 6.23 6.23 6.21 6.23 7537.25
June 10, 2019, 8:30 a.m. 6.25 6.26 6.23 6.23 23532.22
June 10, 2019, 8 a.m. 6.23 6.26 6.23 6.24 12012.72
June 10, 2019, 7:30 a.m. 6.24 6.29 6.23 6.24 54018.47
June 10, 2019, 7 a.m. 6.22 6.24 6.21 6.24 9128.05
June 10, 2019, 6:30 a.m. 6.21 6.25 6.21 6.23 39992.34
June 10, 2019, 6 a.m. 6.14 6.22 6.14 6.21 20300.54
June 10, 2019, 5:30 a.m. 6.16 6.16 6.13 6.14 9299.26
June 10, 2019, 5 a.m. 6.18 6.18 6.14 6.15 5452.92
June 10, 2019, 4:30 a.m. 6.15 6.19 6.13 6.18 6741.46
June 10, 2019, 4 a.m. 6.19 6.19 6.14 6.15 7285.77
June 10, 2019, 3:30 a.m. 6.23 6.23 6.17 6.19 18753.14
June 10, 2019, 3 a.m. 6.15 6.23 6.15 6.23 40849.26
June 10, 2019, 2:30 a.m. 6.14 6.17 6.13 6.15 20294.62
June 10, 2019, 2 a.m. 6.15 6.17 6.12 6.12 8659.16
June 10, 2019, 1:30 a.m. 6.12 6.17 6.1 6.14 25868.42
June 10, 2019, 1 a.m. 6.14 6.14 6.08 6.11 16529.49
June 10, 2019, 12:30 a.m. 6.06 6.16 6.05 6.13 44297.03
June 10, 2019, midnight 6.15 6.15 6.05 6.06 44727.36
June 9, 2019, 11:30 p.m. 6.12 6.18 6.1 6.15 30753.14
June 9, 2019, 11 p.m. 6.09 6.14 6.05 6.12 29879.59
June 9, 2019, 10:30 p.m. 6.05 6.1 6.04 6.09 42420.81
June 9, 2019, 10 p.m. 6.08 6.1 6.03 6.05 56114.41
June 9, 2019, 9:30 p.m. 6.12 6.13 6.06 6.08 30565.6
June 9, 2019, 9 p.m. 6.11 6.18 6.1 6.11 18570.33
June 9, 2019, 8:30 p.m. 6.14 6.15 6.11 6.11 17628.75
June 9, 2019, 8 p.m. 6.19 6.19 6.14 6.15 31036.17
June 9, 2019, 7:30 p.m. 6.17 6.2 6.16 6.19 21532.15
June 9, 2019, 7 p.m. 6.07 6.17 6.07 6.17 36949.17
June 9, 2019, 6:30 p.m. 6.07 6.09 6.06 6.07 26443.03
June 9, 2019, 6 p.m. 6.08 6.1 6.06 6.07 25488.87
June 9, 2019, 5:30 p.m. 6.08 6.08 6.03 6.07 56338.91
June 9, 2019, 5 p.m. 6.08 6.1 6.06 6.08 38491.4
June 9, 2019, 4:30 p.m. 6.06 6.11 6.0 6.07 252862.37
June 9, 2019, 4 p.m. 6.2 6.2 6.04 6.07 193732.98
June 9, 2019, 3:30 p.m. 6.21 6.21 6.17 6.21 12521.75
June 9, 2019, 3 p.m. 6.24 6.24 6.2 6.21 21042.87
June 9, 2019, 2:30 p.m. 6.19 6.24 6.18 6.24 35172.26
June 9, 2019, 2 p.m. 6.2 6.21 6.14 6.19 49046.31
June 9, 2019, 1:30 p.m. 6.25 6.26 6.14 6.2 134672.94
June 9, 2019, 1 p.m. 6.26 6.28 6.24 6.25 9961.28
June 9, 2019, 12:30 p.m. 6.26 6.28 6.23 6.27 71401.44
June 9, 2019, noon 6.37 6.37 6.24 6.26 57689.57
June 9, 2019, 11:30 a.m. 6.42 6.43 6.36 6.36 13501.37
June 9, 2019, 11 a.m. 6.39 6.43 6.38 6.42 18199.53
June 9, 2019, 10:30 a.m. 6.38 6.4 6.38 6.38 10100.23
June 9, 2019, 10 a.m. 6.4 6.4 6.37 6.39 28536.32
June 9, 2019, 9:30 a.m. 6.43 6.43 6.38 6.39 45859.5
June 9, 2019, 9 a.m. 6.46 6.46 6.43 6.43 6993.85
June 9, 2019, 8:30 a.m. 6.41 6.5 6.41 6.45 69915.31
June 9, 2019, 8 a.m. 6.44 6.48 6.41 6.41 34240.73
June 9, 2019, 7:30 a.m. 6.3 6.46 6.3 6.43 54294.91
June 9, 2019, 7 a.m. 6.29 6.3 6.27 6.3 5246.97
June 9, 2019, 6:30 a.m. 6.26 6.29 6.25 6.29 4860.94
June 9, 2019, 6 a.m. 6.29 6.31 6.26 6.27 5920.61
June 9, 2019, 5:30 a.m. 6.29 6.31 6.28 6.29 3941.95
June 9, 2019, 5 a.m. 6.31 6.32 6.29 6.3 10011.06
June 9, 2019, 4:30 a.m. 6.26 6.3 6.26 6.3 4918.64
June 9, 2019, 4 a.m. 6.3 6.3 6.26 6.26 9092.57
June 9, 2019, 3:30 a.m. 6.27 6.3 6.25 6.29 10902.11
June 9, 2019, 3 a.m. 6.23 6.26 6.23 6.26 5951.81
June 9, 2019, 2:30 a.m. 6.28 6.28 6.23 6.23 17046.68
June 9, 2019, 2 a.m. 6.3 6.31 6.28 6.29 8348.94
June 9, 2019, 1:30 a.m. 6.28 6.31 6.28 6.3 10699.71
June 9, 2019, 1 a.m. 6.28 6.32 6.27 6.28 16839.81
June 9, 2019, 12:30 a.m. 6.35 6.36 6.26 6.29 25919.53
June 9, 2019, midnight 6.38 6.41 6.36 6.36 9886.9
June 8, 2019, 11:30 p.m. 6.41 6.41 6.37 6.37 11077.04
June 8, 2019, 11 p.m. 6.4 6.45 6.39 6.41 40061.18
June 8, 2019, 10:30 p.m. 6.4 6.4 6.33 6.4 10903.19
June 8, 2019, 10 p.m. 6.37 6.41 6.37 6.41 13851.2
June 8, 2019, 9:30 p.m. 6.37 6.4 6.35 6.36 13758.48
June 8, 2019, 9 p.m. 6.34 6.4 6.34 6.38 37730.13
June 8, 2019, 8:30 p.m. 6.31 6.34 6.3 6.34 30036.0
June 8, 2019, 8 p.m. 6.27 6.31 6.26 6.31 29849.41
June 8, 2019, 7:30 p.m. 6.26 6.27 6.25 6.27 10388.05
June 8, 2019, 7 p.m. 6.27 6.28 6.25 6.26 8104.08
June 8, 2019, 6:30 p.m. 6.28 6.28 6.23 6.26 5103.0
June 8, 2019, 6 p.m. 6.28 6.28 6.26 6.28 10705.37
June 8, 2019, 5:30 p.m. 6.24 6.29 6.23 6.28 15011.41
June 8, 2019, 5 p.m. 6.24 6.27 6.22 6.24 31705.27
June 8, 2019, 4:30 p.m. 6.27 6.29 6.21 6.25 63753.31
June 8, 2019, 4 p.m. 6.4 6.4 6.27 6.27 66109.94
June 8, 2019, 3:30 p.m. 6.41 6.41 6.33 6.4 105400.36
June 8, 2019, 3 p.m. 6.39 6.43 6.39 6.41 19260.97
June 8, 2019, 2:30 p.m. 6.41 6.42 6.38 6.4 33694.5
June 8, 2019, 2 p.m. 6.45 6.45 6.41 6.42 27177.14
June 8, 2019, 1:30 p.m. 6.4 6.46 6.4 6.45 24211.92
June 8, 2019, 1 p.m. 6.44 6.44 6.4 6.4 28138.89
June 8, 2019, 12:30 p.m. 6.44 6.47 6.42 6.44 16763.14
June 8, 2019, noon 6.52 6.52 6.43 6.44 28260.67
June 8, 2019, 11:30 a.m. 6.49 6.52 6.49 6.52 8219.25
June 8, 2019, 11 a.m. 6.48 6.51 6.47 6.49 14315.06
June 8, 2019, 10:30 a.m. 6.53 6.54 6.48 6.48 105610.51
June 8, 2019, 10 a.m. 6.54 6.57 6.53 6.53 32087.33
June 8, 2019, 9:30 a.m. 6.5 6.55 6.5 6.54 20701.98
June 8, 2019, 9 a.m. 6.54 6.55 6.48 6.5 14161.14
June 8, 2019, 8:30 a.m. 6.5 6.56 6.49 6.53 35919.03
June 8, 2019, 8 a.m. 6.46 6.5 6.45 6.5 6320.87
June 8, 2019, 7:30 a.m. 6.47 6.48 6.44 6.46 7598.06
June 8, 2019, 7 a.m. 6.43 6.49 6.37 6.46 126443.91
June 8, 2019, 6:30 a.m. 6.48 6.49 6.43 6.43 15905.17
June 8, 2019, 6 a.m. 6.51 6.51 6.46 6.48 36642.65
June 8, 2019, 5:30 a.m. 6.55 6.57 6.51 6.53 19390.07
June 8, 2019, 5 a.m. 6.54 6.56 6.53 6.56 17406.24
June 8, 2019, 4:30 a.m. 6.55 6.56 6.52 6.54 8112.74
June 8, 2019, 4 a.m. 6.49 6.56 6.48 6.55 22349.49
June 8, 2019, 3:30 a.m. 6.57 6.57 6.47 6.49 42660.42
June 8, 2019, 3 a.m. 6.54 6.57 6.53 6.57 18609.64
June 8, 2019, 2:30 a.m. 6.53 6.57 6.51 6.54 27676.96
June 8, 2019, 2 a.m. 6.58 6.59 6.52 6.53 44975.59
June 8, 2019, 1:30 a.m. 6.66 6.66 6.57 6.57 21676.04
June 8, 2019, 1 a.m. 6.67 6.69 6.64 6.66 17085.02
June 8, 2019, 12:30 a.m. 6.67 6.69 6.64 6.68 8217.32
June 8, 2019, midnight 6.64 6.68 6.62 6.67 50541.3
June 7, 2019, 11:30 p.m. 6.65 6.68 6.63 6.64 44894.72
June 7, 2019, 11 p.m. 6.73 6.73 6.59 6.66 216813.24
June 7, 2019, 10:30 p.m. 6.7 6.76 6.68 6.73 76636.85
June 7, 2019, 10 p.m. 6.62 6.71 6.61 6.69 58119.32
June 7, 2019, 9:30 p.m. 6.59 6.63 6.56 6.62 59734.99
June 7, 2019, 9 p.m. 6.57 6.62 6.56 6.59 31704.48
June 7, 2019, 8:30 p.m. 6.62 6.65 6.56 6.57 29652.43
June 7, 2019, 8 p.m. 6.58 6.64 6.56 6.64 75848.21
June 7, 2019, 7:30 p.m. 6.66 6.67 6.58 6.59 46688.53
June 7, 2019, 7 p.m. 6.74 6.74 6.64 6.66 159495.76
June 7, 2019, 6:30 p.m. 6.75 6.8 6.74 6.74 72489.07
June 7, 2019, 6 p.m. 6.73 6.79 6.73 6.75 61773.67
June 7, 2019, 5:30 p.m. 6.7 6.75 6.67 6.73 51165.68
June 7, 2019, 5 p.m. 6.67 6.73 6.67 6.7 57523.05
June 7, 2019, 4:30 p.m. 6.62 6.73 6.6 6.67 164424.42
June 7, 2019, 4 p.m. 6.47 6.64 6.46 6.62 191651.62
June 7, 2019, 3:30 p.m. 6.45 6.47 6.44 6.47 6795.82
June 7, 2019, 3 p.m. 6.44 6.45 6.43 6.45 17224.27
June 7, 2019, 2:30 p.m. 6.46 6.47 6.42 6.44 17238.93
June 7, 2019, 2 p.m. 6.48 6.48 6.45 6.46 13714.52
June 7, 2019, 1:30 p.m. 6.45 6.48 6.44 6.47 31076.08
June 7, 2019, 1 p.m. 6.41 6.44 6.39 6.44 10652.97
June 7, 2019, 12:30 p.m. 6.42 6.45 6.4 6.4 5872.36
June 7, 2019, noon 6.4 6.43 6.4 6.42 10825.16
June 7, 2019, 11:30 a.m. 6.45 6.45 6.4 6.4 24311.22
June 7, 2019, 11 a.m. 6.45 6.46 6.44 6.45 13877.68
June 7, 2019, 10:30 a.m. 6.47 6.47 6.45 6.45 15840.41
June 7, 2019, 10 a.m. 6.43 6.48 6.43 6.47 14750.66
June 7, 2019, 9:30 a.m. 6.45 6.45 6.42 6.43 25498.48
June 7, 2019, 9 a.m. 6.45 6.49 6.45 6.45 166472.8
June 7, 2019, 8:30 a.m. 6.47 6.48 6.44 6.46 45513.55
June 7, 2019, 8 a.m. 6.48 6.53 6.46 6.48 118207.66
June 7, 2019, 7:30 a.m. 6.49 6.51 6.46 6.48 43995.51
June 7, 2019, 7 a.m. 6.49 6.57 6.48 6.49 140396.46
June 7, 2019, 6:30 a.m. 6.49 6.5 6.42 6.48 188839.62
June 7, 2019, 6 a.m. 6.41 6.52 6.41 6.49 141989.47
June 7, 2019, 5:30 a.m. 6.41 6.42 6.38 6.41 24738.46
June 7, 2019, 5 a.m. 6.39 6.42 6.36 6.41 44998.49
June 7, 2019, 4:30 a.m. 6.42 6.45 6.39 6.4 63304.01
June 7, 2019, 4 a.m. 6.35 6.43 6.35 6.42 40154.37
June 7, 2019, 3:30 a.m. 6.36 6.37 6.33 6.35 21915.66
June 7, 2019, 3 a.m. 6.34 6.39 6.33 6.36 53248.3
June 7, 2019, 2:30 a.m. 6.34 6.35 6.32 6.33 6622.85
June 7, 2019, 2 a.m. 6.34 6.35 6.32 6.34 9344.37
June 7, 2019, 1:30 a.m. 6.36 6.36 6.33 6.34 3522.46
June 7, 2019, 1 a.m. 6.32 6.36 6.32 6.36 7388.27
June 7, 2019, 12:30 a.m. 6.34 6.37 6.32 6.32 24168.23
June 7, 2019, midnight 6.38 6.39 6.34 6.34 68732.37
June 6, 2019, 11:30 p.m. 6.3 6.39 6.3 6.37 76958.07
June 6, 2019, 11 p.m. 6.27 6.34 6.27 6.3 46441.15
June 6, 2019, 10:30 p.m. 6.24 6.28 6.24 6.26 23289.12
June 6, 2019, 10 p.m. 6.26 6.31 6.23 6.24 51480.05
June 6, 2019, 9:30 p.m. 6.21 6.27 6.21 6.26 89363.7
June 6, 2019, 9 p.m. 6.13 6.24 6.12 6.2 72125.43
June 6, 2019, 8:30 p.m. 6.1 6.14 6.1 6.13 47171.21
June 6, 2019, 8 p.m. 6.04 6.11 6.03 6.1 50481.91
June 6, 2019, 7:30 p.m. 6.0 6.07 6.0 6.04 29860.49
June 6, 2019, 7 p.m. 6.01 6.03 5.98 6.0 60436.05
June 6, 2019, 6:30 p.m. 6.0 6.02 5.92 6.01 216419.03
June 6, 2019, 6 p.m. 6.17 6.19 5.98 6.01 342888.77
June 6, 2019, 5:30 p.m. 6.19 6.21 6.17 6.18 28383.12
June 6, 2019, 5 p.m. 6.2 6.23 6.16 6.19 26331.11
June 6, 2019, 4:30 p.m. 6.21 6.23 6.15 6.2 71514.45
June 6, 2019, 4 p.m. 6.19 6.28 6.14 6.21 75495.57
June 6, 2019, 3:30 p.m. 6.21 6.21 6.13 6.18 25331.17
June 6, 2019, 3 p.m. 6.22 6.24 6.19 6.21 58960.88
June 6, 2019, 2:30 p.m. 6.23 6.23 6.12 6.22 122216.71
June 6, 2019, 2 p.m. 6.27 6.28 6.21 6.23 35265.77
June 6, 2019, 1:30 p.m. 6.23 6.29 6.23 6.27 39915.32
June 6, 2019, 1 p.m. 6.27 6.27 6.19 6.22 96953.43
June 6, 2019, 12:30 p.m. 6.26 6.28 6.23 6.27 36607.64
June 6, 2019, noon 6.38 6.39 6.23 6.25 196552.13
June 6, 2019, 11:30 a.m. 6.37 6.39 6.35 6.38 19788.0
June 6, 2019, 11 a.m. 6.35 6.39 6.34 6.37 15834.33
June 6, 2019, 10:30 a.m. 6.32 6.35 6.31 6.34 37600.68
June 6, 2019, 10 a.m. 6.3 6.34 6.3 6.33 10452.06
June 6, 2019, 9:30 a.m. 6.34 6.34 6.29 6.3 27160.65
June 6, 2019, 9 a.m. 6.34 6.36 6.33 6.36 36850.33
June 6, 2019, 8:30 a.m. 6.33 6.34 6.3 6.34 11127.56
June 6, 2019, 8 a.m. 6.31 6.34 6.28 6.33 18798.73
June 6, 2019, 7:30 a.m. 6.33 6.35 6.28 6.31 57697.7
June 6, 2019, 7 a.m. 6.38 6.38 6.32 6.33 16324.79
June 6, 2019, 6:30 a.m. 6.37 6.4 6.37 6.38 17733.04
June 6, 2019, 6 a.m. 6.36 6.39 6.36 6.37 16806.18
June 6, 2019, 5:30 a.m. 6.34 6.36 6.3 6.36 13832.71
June 6, 2019, 5 a.m. 6.39 6.4 6.33 6.34 48585.36
June 6, 2019, 4:30 a.m. 6.37 6.4 6.35 6.39 31217.33
June 6, 2019, 4 a.m. 6.44 6.44 6.37 6.37 38113.48
June 6, 2019, 3:30 a.m. 6.43 6.47 6.42 6.44 41740.62
June 6, 2019, 3 a.m. 6.42 6.44 6.41 6.43 41538.94
June 6, 2019, 2:30 a.m. 6.41 6.44 6.41 6.42 54765.88
June 6, 2019, 2 a.m. 6.44 6.45 6.4 6.41 8944.2
June 6, 2019, 1:30 a.m. 6.41 6.47 6.41 6.44 19255.31
June 6, 2019, 1 a.m. 6.37 6.42 6.37 6.41 11879.46
June 6, 2019, 12:30 a.m. 6.41 6.41 6.35 6.37 29301.74
June 6, 2019, midnight 6.42 6.44 6.39 6.41 23904.74
June 5, 2019, 11:30 p.m. 6.44 6.45 6.4 6.42 16627.77
June 5, 2019, 11 p.m. 6.43 6.47 6.43 6.44 34565.81
June 5, 2019, 10:30 p.m. 6.44 6.46 6.42 6.43 27145.71
June 5, 2019, 10 p.m. 6.4 6.46 6.37 6.45 73626.57
June 5, 2019, 9:30 p.m. 6.32 6.43 6.28 6.4 56394.83
June 5, 2019, 9 p.m. 6.33 6.36 6.28 6.32 74091.2
June 5, 2019, 8:30 p.m. 6.41 6.43 6.27 6.32 317075.43
June 5, 2019, 8 p.m. 6.42 6.51 6.4 6.41 63944.66
June 5, 2019, 7:30 p.m. 6.47 6.49 6.41 6.42 22395.37
June 5, 2019, 7 p.m. 6.44 6.51 6.44 6.48 86164.81
June 5, 2019, 6:30 p.m. 6.4 6.44 6.37 6.44 33104.06
June 5, 2019, 6 p.m. 6.43 6.44 6.39 6.41 27594.87
June 5, 2019, 5:30 p.m. 6.43 6.49 6.41 6.42 181589.87
June 5, 2019, 5 p.m. 6.36 6.44 6.32 6.42 34345.54
June 5, 2019, 4:30 p.m. 6.33 6.38 6.3 6.36 80756.24
June 5, 2019, 4 p.m. 6.21 6.33 6.21 6.33 79525.26
June 5, 2019, 3:30 p.m. 6.24 6.27 6.18 6.21 54196.36
June 5, 2019, 3 p.m. 6.26 6.3 6.19 6.24 139496.14
June 5, 2019, 2:30 p.m. 6.26 6.3 6.21 6.26 108101.19
June 5, 2019, 2 p.m. 6.36 6.38 6.24 6.26 74375.39
June 5, 2019, 1:30 p.m. 6.42 6.43 6.31 6.36 64344.88
June 5, 2019, 1 p.m. 6.39 6.43 6.35 6.42 39307.85
June 5, 2019, 12:30 p.m. 6.45 6.46 6.36 6.4 86094.88
June 5, 2019, noon 6.45 6.46 6.41 6.45 27403.78
June 5, 2019, 11:30 a.m. 6.45 6.46 6.41 6.45 73478.03
June 5, 2019, 11 a.m. 6.5 6.55 6.45 6.45 79216.66
June 5, 2019, 10:30 a.m. 6.5 6.53 6.46 6.5 59499.84
June 5, 2019, 10 a.m. 6.41 6.52 6.4 6.5 101211.2
June 5, 2019, 9:30 a.m. 6.36 6.42 6.34 6.4 14194.44
June 5, 2019, 9 a.m. 6.39 6.43 6.36 6.36 26595.33
June 5, 2019, 8:30 a.m. 6.38 6.39 6.34 6.39 24186.58
June 5, 2019, 8 a.m. 6.43 6.44 6.35 6.38 88739.9
June 5, 2019, 7:30 a.m. 6.34 6.48 6.34 6.43 135091.79
June 5, 2019, 7 a.m. 6.26 6.38 6.25 6.34 50426.44
June 5, 2019, 6:30 a.m. 6.19 6.27 6.17 6.27 29940.09
June 5, 2019, 6 a.m. 6.24 6.27 6.17 6.2 46816.86
June 5, 2019, 5:30 a.m. 6.32 6.33 6.24 6.24 29318.82
June 5, 2019, 5 a.m. 6.32 6.32 6.27 6.32 24258.99
June 5, 2019, 4:30 a.m. 6.31 6.32 6.29 6.32 15593.19
June 5, 2019, 4 a.m. 6.34 6.35 6.29 6.31 13842.39
June 5, 2019, 3:30 a.m. 6.32 6.37 6.32 6.33 47757.23
June 5, 2019, 3 a.m. 6.35 6.37 6.31 6.33 12217.6
June 5, 2019, 2:30 a.m. 6.38 6.42 6.34 6.35 59397.35
June 5, 2019, 2 a.m. 6.31 6.4 6.31 6.39 67394.62
June 5, 2019, 1:30 a.m. 6.32 6.33 6.28 6.31 19911.33
June 5, 2019, 1 a.m. 6.28 6.36 6.28 6.32 128094.82
June 5, 2019, 12:30 a.m. 6.34 6.35 6.28 6.29 51768.86
June 5, 2019, midnight 6.3 6.38 6.3 6.34 118910.62
June 4, 2019, 11:30 p.m. 6.22 6.32 6.22 6.3 96977.45
June 4, 2019, 11 p.m. 6.25 6.27 6.2 6.23 50369.61
June 4, 2019, 10:30 p.m. 6.25 6.29 6.22 6.25 87694.38
June 4, 2019, 10 p.m. 6.05 6.27 6.05 6.23 129495.19
June 4, 2019, 9:30 p.m. 6.13 6.15 6.04 6.05 128565.6
June 4, 2019, 9 p.m. 6.19 6.23 6.12 6.13 48138.01
June 4, 2019, 8:30 p.m. 6.19 6.23 6.16 6.19 160018.5
June 4, 2019, 8 p.m. 6.1 6.19 6.06 6.19 148222.53
June 4, 2019, 7:30 p.m. 6.13 6.19 6.08 6.11 169046.58
June 4, 2019, 7 p.m. 6.34 6.35 6.04 6.13 799530.8
June 4, 2019, 6:30 p.m. 6.42 6.43 6.31 6.34 52627.55
June 4, 2019, 6 p.m. 6.3 6.44 6.28 6.42 154882.67
June 4, 2019, 5:30 p.m. 6.55 6.58 6.21 6.31 1017236.53
June 4, 2019, 5 p.m. 6.69 6.72 6.5 6.56 264709.86
June 4, 2019, 4:30 p.m. 6.75 6.78 6.67 6.69 41732.04
June 4, 2019, 4 p.m. 6.73 6.78 6.65 6.75 54822.62
June 4, 2019, 3:30 p.m. 6.8 6.81 6.68 6.73 40766.45
June 4, 2019, 3 p.m. 6.79 6.82 6.76 6.8 31395.43
June 4, 2019, 2:30 p.m. 6.81 6.84 6.79 6.79 32161.44
June 4, 2019, 2 p.m. 6.84 6.86 6.8 6.81 43914.37
June 4, 2019, 1:30 p.m. 6.85 6.86 6.8 6.84 71472.92
June 4, 2019, 1 p.m. 6.68 6.88 6.68 6.85 273330.43
June 4, 2019, 12:30 p.m. 6.61 6.69 6.61 6.68 30924.48
June 4, 2019, noon 6.64 6.7 6.6 6.61 49066.94
June 4, 2019, 11:30 a.m. 6.64 6.65 6.62 6.64 28961.4
June 4, 2019, 11 a.m. 6.7 6.7 6.6 6.64 134070.78
June 4, 2019, 10:30 a.m. 6.67 6.7 6.65 6.7 126562.97
June 4, 2019, 10 a.m. 6.7 6.72 6.66 6.66 21520.11
June 4, 2019, 9:30 a.m. 6.64 6.72 6.63 6.7 36268.18
June 4, 2019, 9 a.m. 6.68 6.71 6.62 6.65 86404.68
June 4, 2019, 8:30 a.m. 6.65 6.69 6.65 6.69 28092.15
June 4, 2019, 8 a.m. 6.63 6.69 6.62 6.65 109490.61
June 4, 2019, 7:30 a.m. 6.54 6.63 6.54 6.63 76705.08
June 4, 2019, 7 a.m. 6.58 6.6 6.48 6.54 167798.4
June 4, 2019, 6:30 a.m. 6.62 6.62 6.52 6.58 96842.16
June 4, 2019, 6 a.m. 6.65 6.65 6.58 6.62 46311.59
June 4, 2019, 5:30 a.m. 6.66 6.7 6.65 6.66 17477.4
June 4, 2019, 5 a.m. 6.67 6.7 6.64 6.65 46334.57
June 4, 2019, 4:30 a.m. 6.64 6.69 6.62 6.66 111870.43
June 4, 2019, 4 a.m. 6.58 6.65 6.57 6.65 88423.89
June 4, 2019, 3:30 a.m. 6.66 6.67 6.57 6.58 36621.36
June 4, 2019, 3 a.m. 6.74 6.74 6.66 6.67 34471.79
June 4, 2019, 2:30 a.m. 6.68 6.74 6.68 6.73 41651.24
June 4, 2019, 2 a.m. 6.67 6.68 6.63 6.68 47549.7
June 4, 2019, 1:30 a.m. 6.66 6.69 6.6 6.67 44981.73
June 4, 2019, 1 a.m. 6.63 6.71 6.63 6.65 129917.01
June 4, 2019, 12:30 a.m. 6.54 6.64 6.53 6.63 157967.34
June 4, 2019, midnight 6.68 6.68 6.38 6.54 863023.56
June 3, 2019, 11:30 p.m. 6.66 6.74 6.55 6.68 334326.95
June 3, 2019, 11 p.m. 6.94 6.94 6.56 6.66 612770.01
June 3, 2019, 10:30 p.m. 6.88 6.98 6.86 6.94 147202.07
June 3, 2019, 10 p.m. 6.97 6.99 6.85 6.89 387550.81
June 3, 2019, 9:30 p.m. 6.97 7.04 6.9 6.97 256929.82
June 3, 2019, 9 p.m. 7.1 7.13 6.78 6.97 857622.93
June 3, 2019, 8:30 p.m. 7.18 7.19 7.06 7.1 492309.8
June 3, 2019, 8 p.m. 7.18 7.18 7.16 7.18 11283.3
June 3, 2019, 7:30 p.m. 7.13 7.19 7.13 7.18 21349.12
June 3, 2019, 7 p.m. 7.22 7.22 7.13 7.13 106822.29
June 3, 2019, 6:30 p.m. 7.17 7.24 7.17 7.21 95421.63
June 3, 2019, 6 p.m. 7.14 7.19 7.13 7.16 39330.78
June 3, 2019, 5:30 p.m. 7.19 7.22 7.14 7.15 27058.97
June 3, 2019, 5 p.m. 7.31 7.31 7.16 7.19 536573.4
June 3, 2019, 4:30 p.m. 7.33 7.34 7.28 7.31 101175.26
June 3, 2019, 4 p.m. 7.25 7.33 7.2 7.33 166044.66
June 3, 2019, 3:30 p.m. 7.19 7.25 7.18 7.25 116224.82
June 3, 2019, 3 p.m. 7.15 7.23 7.11 7.2 141087.41
June 3, 2019, 2:30 p.m. 7.28 7.29 7.06 7.16 292791.19
June 3, 2019, 2 p.m. 7.23 7.3 7.22 7.28 212642.51
June 3, 2019, 1:30 p.m. 7.32 7.32 7.23 7.23 124971.53
June 3, 2019, 1 p.m. 7.34 7.34 7.3 7.32 52207.4
June 3, 2019, 12:30 p.m. 7.36 7.36 7.34 7.34 17675.49
June 3, 2019, noon 7.35 7.41 7.31 7.36 57062.6
June 3, 2019, 11:30 a.m. 7.42 7.42 7.32 7.35 80617.18
June 3, 2019, 11 a.m. 7.4 7.43 7.38 7.42 73692.42
June 3, 2019, 10:30 a.m. 7.41 7.43 7.37 7.4 42617.35
June 3, 2019, 10 a.m. 7.32 7.41 7.31 7.41 40521.54
June 3, 2019, 9:30 a.m. 7.34 7.37 7.31 7.32 16375.19
June 3, 2019, 9 a.m. 7.27 7.34 7.23 7.33 85071.85
June 3, 2019, 8:30 a.m. 7.32 7.38 7.26 7.27 53807.46
June 3, 2019, 8 a.m. 7.27 7.35 7.26 7.31 68705.56
June 3, 2019, 7:30 a.m. 7.27 7.3 7.23 7.27 134979.6
June 3, 2019, 7 a.m. 7.3 7.32 7.15 7.27 391572.12
June 3, 2019, 6:30 a.m. 7.4 7.4 7.21 7.3 424302.83
June 3, 2019, 6 a.m. 7.53 7.55 7.33 7.4 336536.7
June 3, 2019, 5:30 a.m. 7.59 7.6 7.48 7.53 96565.16
June 3, 2019, 5 a.m. 7.6 7.62 7.57 7.59 26685.65
June 3, 2019, 4:30 a.m. 7.61 7.61 7.58 7.61 32880.75
June 3, 2019, 4 a.m. 7.59 7.63 7.57 7.61 43937.31
June 3, 2019, 3:30 a.m. 7.63 7.69 7.56 7.58 174830.32
June 3, 2019, 3 a.m. 7.57 7.63 7.57 7.63 21033.02
June 3, 2019, 2:30 a.m. 7.54 7.61 7.54 7.57 35492.02
June 3, 2019, 2 a.m. 7.57 7.61 7.54 7.55 59506.36
June 3, 2019, 1:30 a.m. 7.61 7.63 7.55 7.58 37125.39
June 3, 2019, 1 a.m. 7.55 7.61 7.51 7.61 58981.92
June 3, 2019, 12:30 a.m. 7.64 7.64 7.51 7.58 139869.96
June 3, 2019, midnight 7.73 7.73 7.62 7.64 64975.22
June 2, 2019, 11:30 p.m. 7.73 7.77 7.73 7.73 66312.05
June 2, 2019, 11 p.m. 7.7 7.73 7.67 7.73 25876.9
June 2, 2019, 10:30 p.m. 7.7 7.73 7.68 7.71 42113.94
June 2, 2019, 10 p.m. 7.7 7.73 7.66 7.7 82695.09
June 2, 2019, 9:30 p.m. 7.62 7.7 7.62 7.7 109276.17
June 2, 2019, 9 p.m. 7.6 7.64 7.57 7.62 22655.8
June 2, 2019, 8:30 p.m. 7.61 7.61 7.54 7.6 36519.75
June 2, 2019, 8 p.m. 7.54 7.63 7.54 7.61 58880.26
June 2, 2019, 7:30 p.m. 7.48 7.56 7.46 7.54 33118.59
June 2, 2019, 7 p.m. 7.55 7.57 7.45 7.48 88420.48
June 2, 2019, 6:30 p.m. 7.56 7.6 7.55 7.55 25105.03
June 2, 2019, 6 p.m. 7.59 7.6 7.5 7.56 274870.48
June 2, 2019, 5:30 p.m. 7.68 7.69 7.56 7.59 161155.73
June 2, 2019, 5 p.m. 7.68 7.72 7.66 7.69 34154.99
June 2, 2019, 4:30 p.m. 7.72 7.75 7.63 7.68 207586.87
June 2, 2019, 4 p.m. 7.72 7.76 7.59 7.72 220410.3
June 2, 2019, 3:30 p.m. 7.74 7.75 7.7 7.73 53042.21
June 2, 2019, 3 p.m. 7.72 7.81 7.72 7.74 55246.59
June 2, 2019, 2:30 p.m. 7.72 7.74 7.68 7.72 37617.21
June 2, 2019, 2 p.m. 7.7 7.76 7.7 7.72 31382.74
June 2, 2019, 1:30 p.m. 7.72 7.75 7.67 7.7 58498.77
June 2, 2019, 1 p.m. 7.86 7.86 7.61 7.72 223684.77
June 2, 2019, 12:30 p.m. 7.89 7.94 7.85 7.85 103415.95
June 2, 2019, noon 7.89 7.99 7.86 7.89 100878.25
June 2, 2019, 11:30 a.m. 7.88 7.91 7.86 7.88 79309.49
June 2, 2019, 11 a.m. 7.89 7.92 7.86 7.89 16662.35
June 2, 2019, 10:30 a.m. 7.8 7.89 7.8 7.88 23202.68
June 2, 2019, 10 a.m. 7.89 7.9 7.79 7.81 47605.45
June 2, 2019, 9:30 a.m. 7.89 7.93 7.87 7.89 30615.2
June 2, 2019, 9 a.m. 7.96 7.97 7.86 7.88 33833.49
June 2, 2019, 8:30 a.m. 7.93 8.0 7.92 7.95 135724.63
June 2, 2019, 8 a.m. 7.93 7.97 7.87 7.93 66721.75
June 2, 2019, 7:30 a.m. 7.8 7.98 7.8 7.94 275318.03
June 2, 2019, 7 a.m. 7.78 7.84 7.78 7.8 39008.76
June 2, 2019, 6:30 a.m. 7.8 7.82 7.75 7.78 28227.97
June 2, 2019, 6 a.m. 7.79 7.84 7.78 7.8 74487.05
June 2, 2019, 5:30 a.m. 7.7 7.83 7.66 7.79 49798.78
June 2, 2019, 5 a.m. 7.73 7.78 7.69 7.7 45000.94
June 2, 2019, 4:30 a.m. 7.71 7.8 7.68 7.73 131042.66
June 2, 2019, 4 a.m. 7.6 7.72 7.6 7.71 67558.99
June 2, 2019, 3:30 a.m. 7.66 7.67 7.58 7.6 35977.2
June 2, 2019, 3 a.m. 7.58 7.67 7.51 7.67 151434.56
June 2, 2019, 2:30 a.m. 7.7 7.7 7.53 7.58 419214.0
June 2, 2019, 2 a.m. 7.75 7.77 7.59 7.7 200521.08
June 2, 2019, 1:30 a.m. 7.8 7.82 7.7 7.75 239571.05
June 2, 2019, 1 a.m. 7.79 7.86 7.77 7.81 156191.39
June 2, 2019, 12:30 a.m. 7.77 7.89 7.71 7.78 100787.88
June 2, 2019, midnight 7.71 7.83 7.59 7.77 272538.94
June 1, 2019, 11:30 p.m. 8.06 8.06 7.47 7.71 1511593.55
June 1, 2019, 11 p.m. 8.24 8.29 7.91 8.06 401799.57
June 1, 2019, 10:30 p.m. 8.09 8.3 8.07 8.24 142335.23
June 1, 2019, 10 p.m. 8.19 8.26 7.81 8.1 463299.93
June 1, 2019, 9:30 p.m. 8.29 8.36 8.17 8.2 184518.41
June 1, 2019, 9 p.m. 8.17 8.36 8.16 8.29 439057.81
June 1, 2019, 8:30 p.m. 8.1 8.17 8.07 8.15 88128.45
June 1, 2019, 8 p.m. 8.0 8.19 8.0 8.1 162914.76
June 1, 2019, 7:30 p.m. 7.98 8.04 7.9 8.0 139011.75
June 1, 2019, 7 p.m. 8.08 8.13 7.74 7.98 767021.17
June 1, 2019, 6:30 p.m. 8.16 8.18 8.05 8.09 55382.08
June 1, 2019, 6 p.m. 8.16 8.18 8.06 8.16 84685.19
June 1, 2019, 5:30 p.m. 8.16 8.23 8.11 8.17 76749.47
June 1, 2019, 5 p.m. 8.3 8.31 8.12 8.17 67149.13
June 1, 2019, 4:30 p.m. 8.27 8.35 8.25 8.3 91848.4
June 1, 2019, 4 p.m. 8.2 8.33 8.19 8.27 98707.0
June 1, 2019, 3:30 p.m. 8.05 8.23 8.05 8.2 84076.81
June 1, 2019, 3 p.m. 8.08 8.16 8.04 8.05 128343.86
June 1, 2019, 2:30 p.m. 8.21 8.25 8.01 8.07 426828.58
June 1, 2019, 2 p.m. 8.24 8.3 8.21 8.21 125091.66
June 1, 2019, 1:30 p.m. 8.27 8.3 8.24 8.25 73216.37
June 1, 2019, 1 p.m. 8.28 8.29 8.2 8.27 354868.24
June 1, 2019, 12:30 p.m. 8.27 8.31 8.25 8.27 42594.91
June 1, 2019, noon 8.32 8.37 8.25 8.28 65113.87
June 1, 2019, 11:30 a.m. 8.31 8.38 8.3 8.31 58593.02
June 1, 2019, 11 a.m. 8.32 8.32 8.21 8.31 112148.36
June 1, 2019, 10:30 a.m. 8.28 8.32 8.25 8.32 32601.4
June 1, 2019, 10 a.m. 8.39 8.39 8.24 8.28 45260.22
June 1, 2019, 9:30 a.m. 8.41 8.41 8.33 8.39 19858.05
June 1, 2019, 9 a.m. 8.34 8.47 8.34 8.41 198327.21
June 1, 2019, 8:30 a.m. 8.28 8.39 8.28 8.34 123233.64
June 1, 2019, 8 a.m. 8.33 8.33 8.27 8.29 125375.66
June 1, 2019, 7:30 a.m. 8.29 8.37 8.29 8.33 118148.25
June 1, 2019, 7 a.m. 8.27 8.29 8.16 8.29 70438.39
June 1, 2019, 6:30 a.m. 8.26 8.31 8.2 8.26 100029.8
June 1, 2019, 6 a.m. 8.2 8.33 8.07 8.27 429548.74
June 1, 2019, 5:30 a.m. 8.44 8.44 8.02 8.2 541411.39
June 1, 2019, 5 a.m. 8.49 8.49 8.43 8.44 73143.47
June 1, 2019, 4:30 a.m. 8.46 8.56 8.46 8.49 158494.45
June 1, 2019, 4 a.m. 8.44 8.47 8.41 8.46 53452.52
June 1, 2019, 3:30 a.m. 8.44 8.47 8.42 8.45 52448.55
June 1, 2019, 3 a.m. 8.48 8.53 8.4 8.43 202294.77
June 1, 2019, 2:30 a.m. 8.37 8.49 8.35 8.48 151146.02
June 1, 2019, 2 a.m. 8.49 8.49 8.35 8.37 180218.72
June 1, 2019, 1:30 a.m. 8.47 8.5 8.41 8.49 125348.68
June 1, 2019, 1 a.m. 8.54 8.54 8.43 8.46 138544.05
June 1, 2019, 12:30 a.m. 8.45 8.59 8.43 8.54 212153.46
June 1, 2019, midnight 8.54 8.62 8.33 8.44 457151.42
May 31, 2019, 11:30 p.m. 8.6 8.6 8.44 8.54 274358.37
May 31, 2019, 11 p.m. 8.32 8.65 8.32 8.6 1047510.42
May 31, 2019, 10:30 p.m. 8.15 8.33 8.14 8.32 428625.37
May 31, 2019, 10 p.m. 8.23 8.25 8.13 8.16 271224.49
May 31, 2019, 9:30 p.m. 8.18 8.25 8.14 8.23 123780.14
May 31, 2019, 9 p.m. 8.12 8.23 8.12 8.18 221715.18
May 31, 2019, 8:30 p.m. 8.02 8.12 8.01 8.12 203332.96
May 31, 2019, 8 p.m. 8.07 8.12 8.02 8.03 66280.31
May 31, 2019, 7:30 p.m. 8.13 8.15 8.04 8.07 114181.63
May 31, 2019, 7 p.m. 8.01 8.13 8.01 8.13 135605.2
May 31, 2019, 6:30 p.m. 7.92 8.06 7.92 8.02 234628.04
May 31, 2019, 6 p.m. 7.89 7.94 7.88 7.92 29788.24
May 31, 2019, 5:30 p.m. 7.91 7.93 7.87 7.88 19514.82
May 31, 2019, 5 p.m. 7.88 7.94 7.85 7.92 118498.52
May 31, 2019, 4:30 p.m. 7.89 7.93 7.82 7.88 79849.44
May 31, 2019, 4 p.m. 7.74 7.9 7.64 7.89 231588.49
May 31, 2019, 3:30 p.m. 7.87 7.87 7.7 7.74 208957.77
May 31, 2019, 3 p.m. 7.87 7.92 7.8 7.87 86866.84
May 31, 2019, 2:30 p.m. 7.86 7.92 7.84 7.88 41947.05
May 31, 2019, 2 p.m. 7.89 7.94 7.76 7.86 208035.99
May 31, 2019, 1:30 p.m. 7.86 7.94 7.85 7.89 68650.9
May 31, 2019, 1 p.m. 7.86 7.96 7.81 7.85 327308.66
May 31, 2019, 12:30 p.m. 7.71 7.87 7.69 7.87 278162.96
May 31, 2019, noon 7.64 7.71 7.64 7.71 48612.59
May 31, 2019, 11:30 a.m. 7.68 7.68 7.56 7.63 22286.99
May 31, 2019, 11 a.m. 7.61 7.7 7.52 7.66 87108.21
May 31, 2019, 10:30 a.m. 7.55 7.73 7.51 7.6 464819.3
May 31, 2019, 10 a.m. 7.4 7.55 7.39 7.55 93317.42
May 31, 2019, 9:30 a.m. 7.39 7.41 7.38 7.4 31298.89
May 31, 2019, 9 a.m. 7.35 7.39 7.35 7.38 18886.45
May 31, 2019, 8:30 a.m. 7.39 7.4 7.35 7.36 26162.72
May 31, 2019, 8 a.m. 7.39 7.4 7.34 7.38 40437.9
May 31, 2019, 7:30 a.m. 7.35 7.39 7.31 7.39 18997.39
May 31, 2019, 7 a.m. 7.4 7.41 7.32 7.35 21425.3
May 31, 2019, 6:30 a.m. 7.37 7.4 7.34 7.4 25287.44
May 31, 2019, 6 a.m. 7.35 7.4 7.34 7.37 30222.04
May 31, 2019, 5:30 a.m. 7.33 7.39 7.29 7.35 25801.41
May 31, 2019, 5 a.m. 7.2 7.34 7.2 7.34 108836.72
May 31, 2019, 4:30 a.m. 7.31 7.31 7.2 7.2 91582.66
May 31, 2019, 4 a.m. 7.35 7.36 7.31 7.31 34759.28
May 31, 2019, 3:30 a.m. 7.32 7.36 7.31 7.36 33865.76
May 31, 2019, 3 a.m. 7.37 7.38 7.31 7.32 43809.02
May 31, 2019, 2:30 a.m. 7.4 7.43 7.36 7.37 73512.07
May 31, 2019, 2 a.m. 7.39 7.4 7.35 7.4 25483.57
May 31, 2019, 1:30 a.m. 7.45 7.46 7.39 7.39 77586.29
May 31, 2019, 1 a.m. 7.37 7.45 7.37 7.45 57756.92
May 31, 2019, 12:30 a.m. 7.42 7.44 7.34 7.37 111759.87
May 31, 2019, midnight 7.29 7.42 7.29 7.42 89679.21
May 30, 2019, 11:30 p.m. 7.34 7.39 7.28 7.29 93599.35
May 30, 2019, 11 p.m. 7.32 7.34 7.22 7.34 90307.26
May 30, 2019, 10:30 p.m. 7.27 7.36 7.22 7.32 141465.84
May 30, 2019, 10 p.m. 7.21 7.31 7.11 7.28 264357.32
May 30, 2019, 9:30 p.m. 7.12 7.28 6.86 7.22 894457.42
May 30, 2019, 9 p.m. 7.85 7.9 6.91 7.12 1193833.6
May 30, 2019, 8:30 p.m. 7.81 7.94 7.81 7.85 103591.06
May 30, 2019, 8 p.m. 7.99 7.99 7.71 7.81 370554.44
May 30, 2019, 7:30 p.m. 8.01 8.03 7.93 7.99 131536.15
May 30, 2019, 7 p.m. 8.06 8.07 7.98 8.01 115616.39
May 30, 2019, 6:30 p.m. 7.91 8.06 7.9 8.06 178912.61
May 30, 2019, 6 p.m. 7.86 7.93 7.79 7.91 160548.88
May 30, 2019, 5:30 p.m. 7.78 7.88 7.77 7.87 177661.07
May 30, 2019, 5 p.m. 7.88 7.89 7.51 7.76 851202.23
May 30, 2019, 4:30 p.m. 7.99 8.06 7.81 7.89 490860.19
May 30, 2019, 4 p.m. 8.34 8.48 7.82 7.99 1329309.42
May 30, 2019, 3:30 p.m. 8.14 8.34 8.14 8.34 760210.2
May 30, 2019, 3 p.m. 8.13 8.15 8.13 8.14 19414.27
May 30, 2019, 2:30 p.m. 8.11 8.15 8.09 8.12 101127.01
May 30, 2019, 2 p.m. 8.13 8.14 8.11 8.12 21651.1
May 30, 2019, 1:30 p.m. 8.15 8.16 8.13 8.13 10118.85
May 30, 2019, 1 p.m. 8.11 8.2 8.11 8.14 61067.83
May 30, 2019, 12:30 p.m. 8.11 8.13 8.1 8.1 13186.55
May 30, 2019, noon 8.09 8.11 8.05 8.11 34519.34
May 30, 2019, 11:30 a.m. 8.12 8.13 8.09 8.09 8394.43
May 30, 2019, 11 a.m. 8.1 8.13 8.1 8.12 18685.63
May 30, 2019, 10:30 a.m. 8.15 8.17 8.09 8.1 59624.32
May 30, 2019, 10 a.m. 8.09 8.16 8.08 8.15 82647.85
May 30, 2019, 9:30 a.m. 8.07 8.09 8.05 8.09 12143.44
May 30, 2019, 9 a.m. 8.08 8.11 8.06 8.07 36819.94
May 30, 2019, 8:30 a.m. 8.05 8.08 8.03 8.08 51220.55
May 30, 2019, 8 a.m. 8.11 8.12 8.0 8.06 92482.07
May 30, 2019, 7:30 a.m. 8.12 8.15 8.1 8.11 43274.53
May 30, 2019, 7 a.m. 8.09 8.13 8.07 8.12 38928.14
May 30, 2019, 6:30 a.m. 8.12 8.15 8.08 8.09 22095.82
May 30, 2019, 6 a.m. 8.07 8.13 8.06 8.12 14539.6
May 30, 2019, 5:30 a.m. 8.13 8.17 8.05 8.07 62460.31
May 30, 2019, 5 a.m. 8.15 8.22 8.1 8.12 126173.33
May 30, 2019, 4:30 a.m. 8.1 8.18 8.1 8.14 31103.89
May 30, 2019, 4 a.m. 8.1 8.13 8.07 8.1 22438.17
May 30, 2019, 3:30 a.m. 8.03 8.16 8.01 8.1 56568.49
May 30, 2019, 3 a.m. 8.01 8.07 7.99 8.04 84883.43
May 30, 2019, 2:30 a.m. 7.96 8.02 7.92 8.01 41163.12
May 30, 2019, 2 a.m. 8.03 8.03 7.94 7.95 59647.72
May 30, 2019, 1:30 a.m. 8.08 8.14 7.9 8.03 144909.47
May 30, 2019, 1 a.m. 8.15 8.24 8.07 8.08 169186.01
May 30, 2019, 12:30 a.m. 8.0 8.16 8.0 8.14 51332.61
May 30, 2019, midnight 8.01 8.02 7.89 8.0 154675.03
May 29, 2019, 11:30 p.m. 8.06 8.06 7.89 8.01 164798.79
May 29, 2019, 11 p.m. 8.1 8.18 8.04 8.06 99074.0
May 29, 2019, 10:30 p.m. 8.14 8.16 8.09 8.09 6415.21
May 29, 2019, 10 p.m. 8.09 8.15 8.09 8.14 13718.99
May 29, 2019, 9:30 p.m. 8.12 8.15 8.08 8.09 30267.61
May 29, 2019, 9 p.m. 8.09 8.16 8.07 8.11 36120.63
May 29, 2019, 8:30 p.m. 8.17 8.17 8.05 8.09 32544.71
May 29, 2019, 8 p.m. 8.2 8.25 8.13 8.16 98923.22
May 29, 2019, 7:30 p.m. 8.17 8.2 8.16 8.2 27916.33
May 29, 2019, 7 p.m. 8.15 8.17 8.13 8.17 14573.36
May 29, 2019, 6:30 p.m. 8.11 8.17 8.07 8.15 33853.58
May 29, 2019, 6 p.m. 8.11 8.12 8.06 8.11 64439.1
May 29, 2019, 5:30 p.m. 8.12 8.16 8.1 8.1 105387.23
May 29, 2019, 5 p.m. 8.21 8.22 8.1 8.12 63390.28
May 29, 2019, 4:30 p.m. 8.09 8.22 8.09 8.21 520770.91
May 29, 2019, 4 p.m. 8.17 8.18 8.01 8.09 560381.27
May 29, 2019, 3:30 p.m. 8.16 8.24 8.12 8.17 196397.22
May 29, 2019, 3 p.m. 8.12 8.18 8.12 8.16 40543.88
May 29, 2019, 2:30 p.m. 8.18 8.22 8.1 8.11 84036.09
May 29, 2019, 2 p.m. 8.14 8.28 8.1 8.18 357176.79
May 29, 2019, 1:30 p.m. 8.12 8.2 8.02 8.14 216069.52
May 29, 2019, 1 p.m. 8.02 8.12 7.99 8.11 129778.04
May 29, 2019, 12:30 p.m. 7.93 8.03 7.9 8.03 73207.68
May 29, 2019, noon 7.92 7.99 7.92 7.93 55877.2
May 29, 2019, 11:30 a.m. 7.98 7.98 7.89 7.92 109445.11
May 29, 2019, 11 a.m. 8.01 8.03 7.98 7.98 64174.98
May 29, 2019, 10:30 a.m. 7.99 8.07 7.98 8.01 115721.92
May 29, 2019, 10 a.m. 7.97 8.03 7.97 7.99 56486.17
May 29, 2019, 9:30 a.m. 7.89 7.97 7.89 7.97 79925.77
May 29, 2019, 9 a.m. 7.93 7.95 7.89 7.89 70240.46
May 29, 2019, 8:30 a.m. 7.9 7.97 7.9 7.93 40844.29
May 29, 2019, 8 a.m. 7.83 7.91 7.81 7.9 32740.79
May 29, 2019, 7:30 a.m. 7.86 7.89 7.84 7.84 42653.17
May 29, 2019, 7 a.m. 7.8 7.87 7.78 7.86 65946.16
May 29, 2019, 6:30 a.m. 7.77 7.82 7.73 7.8 55318.3
May 29, 2019, 6 a.m. 7.7 7.81 7.67 7.78 72617.02
May 29, 2019, 5:30 a.m. 7.73 7.76 7.55 7.7 249200.97
May 29, 2019, 5 a.m. 7.78 7.79 7.66 7.73 172565.32
May 29, 2019, 4:30 a.m. 7.8 7.81 7.74 7.77 202713.15
May 29, 2019, 4 a.m. 7.87 7.88 7.8 7.81 65466.09
May 29, 2019, 3:30 a.m. 7.91 7.92 7.87 7.87 8380.28
May 29, 2019, 3 a.m. 7.88 7.92 7.86 7.91 33151.94
May 29, 2019, 2:30 a.m. 7.81 7.91 7.81 7.88 85886.05
May 29, 2019, 2 a.m. 7.88 7.88 7.81 7.82 97765.15
May 29, 2019, 1:30 a.m. 7.93 7.96 7.88 7.88 45102.76
May 29, 2019, 1 a.m. 7.96 8.0 7.93 7.93 100008.0
May 29, 2019, 12:30 a.m. 7.97 8.0 7.9 7.95 130318.34
May 29, 2019, midnight 8.1 8.1 7.97 7.97 24697.96
May 28, 2019, 11:30 p.m. 8.04 8.15 8.03 8.1 41494.03
May 28, 2019, 11 p.m. 8.07 8.08 7.99 8.03 31871.27
May 28, 2019, 10:30 p.m. 8.08 8.08 8.02 8.07 48122.46
May 28, 2019, 10 p.m. 8.04 8.16 8.01 8.08 193899.14
May 28, 2019, 9:30 p.m. 8.01 8.08 7.97 8.04 119235.57
May 28, 2019, 9 p.m. 8.02 8.02 7.94 8.01 58034.16
May 28, 2019, 8:30 p.m. 7.98 8.07 7.96 8.01 82783.38
May 28, 2019, 8 p.m. 7.97 8.02 7.96 7.97 46647.38
May 28, 2019, 7:30 p.m. 7.96 7.99 7.91 7.96 46224.66
May 28, 2019, 7 p.m. 7.98 8.12 7.91 7.96 286721.71
May 28, 2019, 6:30 p.m. 7.94 8.01 7.94 7.98 23750.2
May 28, 2019, 6 p.m. 7.99 8.0 7.82 7.94 215687.51
May 28, 2019, 5:30 p.m. 7.95 8.13 7.93 8.01 317462.12
May 28, 2019, 5 p.m. 7.9 7.96 7.88 7.95 71162.04
May 28, 2019, 4:30 p.m. 7.86 7.89 7.8 7.89 110056.83
May 28, 2019, 4 p.m. 8.0 8.0 7.82 7.86 180735.83
May 28, 2019, 3:30 p.m. 7.93 8.02 7.9 8.0 61215.8
May 28, 2019, 3 p.m. 8.02 8.02 7.92 7.94 36924.63
May 28, 2019, 2:30 p.m. 7.97 8.02 7.91 8.02 118628.44
May 28, 2019, 2 p.m. 7.88 7.97 7.86 7.97 88192.13
May 28, 2019, 1:30 p.m. 7.72 7.89 7.66 7.88 302295.49
May 28, 2019, 1 p.m. 8.03 8.08 7.66 7.73 574691.74
May 28, 2019, 12:30 p.m. 8.09 8.09 8.0 8.03 71470.06
May 28, 2019, noon 8.13 8.17 8.04 8.09 119908.37
May 28, 2019, 11:30 a.m. 8.09 8.15 8.05 8.13 47147.71
May 28, 2019, 11 a.m. 8.02 8.12 7.97 8.09 59186.51
May 28, 2019, 10:30 a.m. 8.05 8.05 7.94 8.02 88563.52
May 28, 2019, 10 a.m. 8.11 8.11 7.94 8.05 212798.28
May 28, 2019, 9:30 a.m. 8.14 8.16 8.04 8.11 53547.17
May 28, 2019, 9 a.m. 8.11 8.24 8.1 8.13 263201.36
May 28, 2019, 8:30 a.m. 7.92 8.12 7.9 8.11 148954.77
May 28, 2019, 8 a.m. 7.95 7.95 7.88 7.93 38945.47
May 28, 2019, 7:30 a.m. 7.92 7.97 7.91 7.95 39619.15
May 28, 2019, 7 a.m. 7.88 7.93 7.83 7.93 83933.04
May 28, 2019, 6:30 a.m. 7.8 7.92 7.8 7.87 53112.05
May 28, 2019, 6 a.m. 7.91 7.93 7.75 7.8 134475.14
May 28, 2019, 5:30 a.m. 7.97 7.97 7.8 7.91 232704.45
May 28, 2019, 5 a.m. 7.99 8.03 7.96 7.97 44339.24
May 28, 2019, 4:30 a.m. 8.07 8.08 7.99 7.99 21493.67
May 28, 2019, 4 a.m. 8.0 8.08 8.0 8.08 51552.8
May 28, 2019, 3:30 a.m. 8.01 8.04 7.94 8.0 193284.5
May 28, 2019, 3 a.m. 8.09 8.09 8.0 8.01 43596.22
May 28, 2019, 2:30 a.m. 8.09 8.15 8.05 8.1 32865.45
May 28, 2019, 2 a.m. 8.08 8.14 8.05 8.09 21900.73
May 28, 2019, 1:30 a.m. 8.11 8.17 8.06 8.07 75820.65
May 28, 2019, 1 a.m. 7.95 8.15 7.94 8.1 140342.41
May 28, 2019, 12:30 a.m. 8.01 8.07 7.93 7.94 177359.73
May 28, 2019, midnight 8.04 8.21 7.9 8.01 353634.86
May 27, 2019, 11:30 p.m. 8.22 8.27 7.98 8.05 429274.99
May 27, 2019, 11 p.m. 7.93 8.23 7.86 8.22 710958.24
May 27, 2019, 10:30 p.m. 7.69 7.94 7.69 7.93 341247.54
May 27, 2019, 10 p.m. 7.72 7.72 7.66 7.69 71963.44
May 27, 2019, 9:30 p.m. 7.58 7.77 7.58 7.72 122862.22
May 27, 2019, 9 p.m. 7.65 7.65 7.5 7.59 254203.26
May 27, 2019, 8:30 p.m. 7.68 7.72 7.64 7.66 38662.72
May 27, 2019, 8 p.m. 7.77 7.81 7.63 7.67 182638.28
May 27, 2019, 7:30 p.m. 7.7 7.78 7.7 7.77 81397.57
May 27, 2019, 7 p.m. 7.72 7.78 7.63 7.69 104678.92
May 27, 2019, 6:30 p.m. 7.7 7.77 7.62 7.72 255537.22
May 27, 2019, 6 p.m. 7.48 7.75 7.44 7.7 437344.17
May 27, 2019, 5:30 p.m. 7.5 7.5 7.4 7.48 465763.77
May 27, 2019, 5 p.m. 7.45 7.56 7.39 7.5 395697.05
May 27, 2019, 4:30 p.m. 7.84 7.9 7.37 7.44 1596140.63
May 27, 2019, 4 p.m. 7.47 8.02 7.46 7.85 1553083.78
May 27, 2019, 3:30 p.m. 7.48 7.54 7.45 7.47 214954.68
May 27, 2019, 3 p.m. 7.28 7.52 7.28 7.46 277745.23
May 27, 2019, 2:30 p.m. 7.28 7.32 7.26 7.29 60344.3
May 27, 2019, 2 p.m. 7.26 7.28 7.22 7.28 131050.12
May 27, 2019, 1:30 p.m. 7.27 7.32 7.25 7.27 199263.18
May 27, 2019, 1 p.m. 7.29 7.35 7.23 7.26 278896.47
May 27, 2019, 12:30 p.m. 7.16 7.29 7.12 7.29 373582.39
May 27, 2019, noon 6.98 7.17 6.98 7.16 350144.52
May 27, 2019, 11:30 a.m. 6.97 6.98 6.96 6.98 10014.47
May 27, 2019, 11 a.m. 7.01 7.01 6.93 6.97 27653.07
May 27, 2019, 10:30 a.m. 6.98 7.01 6.98 7.01 15604.49
May 27, 2019, 10 a.m. 7.0 7.0 6.97 6.98 20196.41
May 27, 2019, 9:30 a.m. 6.99 7.0 6.98 7.0 10930.43
May 27, 2019, 9 a.m. 6.96 7.0 6.96 7.0 14027.99
May 27, 2019, 8:30 a.m. 6.96 6.98 6.95 6.96 19453.29
May 27, 2019, 8 a.m. 6.99 6.99 6.94 6.96 19000.32
May 27, 2019, 7:30 a.m. 7.02 7.03 6.99 6.99 10429.68
May 27, 2019, 7 a.m. 6.99 7.06 6.99 7.02 83637.09
May 27, 2019, 6:30 a.m. 7.0 7.01 6.98 6.99 62078.56
May 27, 2019, 6 a.m. 6.96 7.0 6.95 7.0 19772.05
May 27, 2019, 5:30 a.m. 6.95 6.98 6.95 6.96 13980.1
May 27, 2019, 5 a.m. 6.96 6.97 6.94 6.96 11326.72
May 27, 2019, 4:30 a.m. 6.96 6.98 6.94 6.97 24561.26
May 27, 2019, 4 a.m. 7.01 7.01 6.93 6.96 81071.89
May 27, 2019, 3:30 a.m. 7.0 7.02 6.99 7.01 13560.41
May 27, 2019, 3 a.m. 6.96 7.01 6.96 7.0 16264.58
May 27, 2019, 2:30 a.m. 6.96 6.97 6.9 6.96 63441.89
May 27, 2019, 2 a.m. 6.96 7.02 6.95 6.96 116102.25
May 27, 2019, 1:30 a.m. 6.97 6.99 6.95 6.95 110924.06
May 27, 2019, 1 a.m. 7.01 7.04 6.97 6.97 157946.66
May 27, 2019, 12:30 a.m. 6.99 7.01 6.96 7.0 67344.72
May 27, 2019, midnight 6.96 7.09 6.96 6.99 359936.67
May 26, 2019, 11:30 p.m. 6.93 7.01 6.87 6.96 419140.67
May 26, 2019, 11 p.m. 6.9 6.96 6.9 6.93 98363.14
May 26, 2019, 10:30 p.m. 6.9 6.95 6.83 6.9 213767.44
May 26, 2019, 10 p.m. 6.93 7.06 6.9 6.9 297377.71
May 26, 2019, 9:30 p.m. 6.98 7.04 6.93 6.93 283474.43
May 26, 2019, 9 p.m. 6.92 7.0 6.88 6.98 142729.05
May 26, 2019, 8:30 p.m. 6.94 6.98 6.86 6.93 177185.71
May 26, 2019, 8 p.m. 6.69 7.0 6.69 6.94 595511.85
May 26, 2019, 7:30 p.m. 6.5 6.72 6.48 6.69 768390.21
May 26, 2019, 7 p.m. 6.37 6.5 6.37 6.5 240138.08
May 26, 2019, 6:30 p.m. 6.35 6.37 6.35 6.36 40104.34
May 26, 2019, 6 p.m. 6.35 6.35 6.35 6.35 4396.51
May 26, 2019, 5:30 p.m. 6.34 6.35 6.34 6.35 4403.99
May 26, 2019, 5 p.m. 6.34 6.34 6.33 6.34 27088.09
May 26, 2019, 4:30 p.m. 6.33 6.35 6.32 6.34 27770.45
May 26, 2019, 4 p.m. 6.34 6.35 6.31 6.33 26667.5
May 26, 2019, 3:30 p.m. 6.34 6.36 6.33 6.34 10020.77
May 26, 2019, 3 p.m. 6.35 6.36 6.31 6.34 35444.79
May 26, 2019, 2:30 p.m. 6.33 6.36 6.33 6.35 22152.36
May 26, 2019, 2 p.m. 6.33 6.35 6.32 6.33 25683.7
May 26, 2019, 1:30 p.m. 6.29 6.35 6.28 6.33 86572.21
May 26, 2019, 1 p.m. 6.29 6.29 6.26 6.28 5247.61
May 26, 2019, 12:30 p.m. 6.29 6.3 6.29 6.29 12431.18
May 26, 2019, noon 6.27 6.29 6.25 6.29 19099.75
May 26, 2019, 11:30 a.m. 6.24 6.28 6.21 6.27 148621.82
May 26, 2019, 11 a.m. 6.29 6.29 6.23 6.24 34806.39
May 26, 2019, 10:30 a.m. 6.26 6.3 6.25 6.29 50284.93
May 26, 2019, 10 a.m. 6.33 6.33 6.27 6.27 25862.18
May 26, 2019, 9:30 a.m. 6.36 6.36 6.31 6.33 69925.45
May 26, 2019, 9 a.m. 6.36 6.37 6.35 6.36 21976.49
May 26, 2019, 8:30 a.m. 6.33 6.35 6.32 6.35 26523.65
May 26, 2019, 8 a.m. 6.35 6.35 6.32 6.33 17951.74
May 26, 2019, 7:30 a.m. 6.27 6.36 6.27 6.36 58996.5
May 26, 2019, 7 a.m. 6.29 6.29 6.26 6.27 30296.17
May 26, 2019, 6:30 a.m. 6.3 6.3 6.27 6.28 12862.68
May 26, 2019, 6 a.m. 6.29 6.31 6.28 6.3 18752.05
May 26, 2019, 5:30 a.m. 6.32 6.32 6.26 6.29 71764.99
May 26, 2019, 5 a.m. 6.35 6.36 6.32 6.32 38543.45
May 26, 2019, 4:30 a.m. 6.36 6.36 6.35 6.35 7942.99
May 26, 2019, 4 a.m. 6.34 6.37 6.32 6.36 57452.84
May 26, 2019, 3:30 a.m. 6.34 6.37 6.31 6.34 82184.42
May 26, 2019, 3 a.m. 6.33 6.38 6.32 6.34 100487.21
May 26, 2019, 2:30 a.m. 6.4 6.4 6.33 6.33 25062.9
May 26, 2019, 2 a.m. 6.39 6.4 6.38 6.4 6946.26
May 26, 2019, 1:30 a.m. 6.38 6.39 6.37 6.39 12568.39
May 26, 2019, 1 a.m. 6.41 6.41 6.38 6.38 8175.68
May 26, 2019, 12:30 a.m. 6.4 6.41 6.4 6.4 11595.45
May 26, 2019, midnight 6.38 6.42 6.38 6.4 32082.81
May 25, 2019, 11:30 p.m. 6.39 6.39 6.37 6.38 12283.16
May 25, 2019, 11 p.m. 6.4 6.4 6.39 6.39 13914.41
May 25, 2019, 10:30 p.m. 6.38 6.4 6.38 6.4 17441.15
May 25, 2019, 10 p.m. 6.36 6.39 6.36 6.38 38040.11
May 25, 2019, 9:30 p.m. 6.35 6.36 6.35 6.36 12106.75
May 25, 2019, 9 p.m. 6.33 6.35 6.33 6.35 11328.53
May 25, 2019, 8:30 p.m. 6.31 6.34 6.31 6.33 6568.04
May 25, 2019, 8 p.m. 6.31 6.34 6.31 6.32 5018.21
May 25, 2019, 7:30 p.m. 6.28 6.31 6.28 6.31 13275.88
May 25, 2019, 7 p.m. 6.31 6.32 6.28 6.28 35368.61
May 25, 2019, 6:30 p.m. 6.36 6.38 6.29 6.31 79483.05
May 25, 2019, 6 p.m. 6.34 6.36 6.34 6.36 48221.81
May 25, 2019, 5:30 p.m. 6.31 6.34 6.31 6.34 14415.37
May 25, 2019, 5 p.m. 6.34 6.34 6.31 6.31 62979.68
May 25, 2019, 4:30 p.m. 6.33 6.36 6.33 6.34 92713.98
May 25, 2019, 4 p.m. 6.4 6.41 6.32 6.33 24926.31
May 25, 2019, 3:30 p.m. 6.38 6.4 6.37 6.39 77890.42
May 25, 2019, 3 p.m. 6.4 6.41 6.36 6.37 64746.12
May 25, 2019, 2:30 p.m. 6.37 6.4 6.37 6.4 3546.82
May 25, 2019, 2 p.m. 6.36 6.37 6.32 6.36 22421.9
May 25, 2019, 1:30 p.m. 6.38 6.39 6.3 6.35 136796.16
May 25, 2019, 1 p.m. 6.47 6.48 6.36 6.39 83460.66
May 25, 2019, 12:30 p.m. 6.45 6.47 6.44 6.47 8075.8
May 25, 2019, noon 6.45 6.48 6.43 6.45 47366.37
May 25, 2019, 11:30 a.m. 6.48 6.48 6.44 6.45 15885.77
May 25, 2019, 11 a.m. 6.47 6.51 6.47 6.49 7643.15
May 25, 2019, 10:30 a.m. 6.49 6.5 6.47 6.47 12602.76
May 25, 2019, 10 a.m. 6.52 6.52 6.46 6.48 12396.72
May 25, 2019, 9:30 a.m. 6.47 6.52 6.46 6.51 36593.6
May 25, 2019, 9 a.m. 6.48 6.49 6.46 6.47 197814.6
May 25, 2019, 8:30 a.m. 6.42 6.48 6.42 6.48 37996.12
May 25, 2019, 8 a.m. 6.45 6.45 6.42 6.42 5591.61
May 25, 2019, 7:30 a.m. 6.43 6.46 6.43 6.44 13179.97
May 25, 2019, 7 a.m. 6.41 6.43 6.38 6.42 20853.16
May 25, 2019, 6:30 a.m. 6.44 6.45 6.4 6.4 28490.83
May 25, 2019, 6 a.m. 6.41 6.47 6.39 6.46 69636.27
May 25, 2019, 5:30 a.m. 6.42 6.44 6.4 6.41 18261.68
May 25, 2019, 5 a.m. 6.51 6.51 6.4 6.44 259557.81
May 25, 2019, 4:30 a.m. 6.53 6.54 6.5 6.51 9972.82
May 25, 2019, 4 a.m. 6.48 6.56 6.48 6.53 84111.81
May 25, 2019, 3:30 a.m. 6.51 6.52 6.47 6.48 48569.8
May 25, 2019, 3 a.m. 6.47 6.52 6.47 6.52 68944.82
May 25, 2019, 2:30 a.m. 6.46 6.47 6.43 6.47 14226.34
May 25, 2019, 2 a.m. 6.47 6.5 6.46 6.46 82178.43
May 25, 2019, 1:30 a.m. 6.48 6.48 6.44 6.47 6436.57
May 25, 2019, 1 a.m. 6.4 6.49 6.39 6.48 65378.22
May 25, 2019, 12:30 a.m. 6.4 6.42 6.37 6.41 27881.53
May 25, 2019, midnight 6.42 6.45 6.38 6.4 23989.71
May 24, 2019, 11:30 p.m. 6.35 6.43 6.32 6.43 117176.8
May 24, 2019, 11 p.m. 6.48 6.48 6.31 6.34 151108.11
May 24, 2019, 10:30 p.m. 6.52 6.52 6.47 6.49 24314.16
May 24, 2019, 10 p.m. 6.5 6.54 6.48 6.52 47907.14
May 24, 2019, 9:30 p.m. 6.53 6.57 6.47 6.5 38402.87
May 24, 2019, 9 p.m. 6.56 6.61 6.5 6.53 138754.98
May 24, 2019, 8:30 p.m. 6.48 6.56 6.47 6.56 171669.66
May 24, 2019, 8 p.m. 6.46 6.49 6.45 6.48 10335.5
May 24, 2019, 7:30 p.m. 6.42 6.46 6.4 6.46 18536.32
May 24, 2019, 7 p.m. 6.5 6.5 6.4 6.42 104481.23
May 24, 2019, 6:30 p.m. 6.45 6.5 6.45 6.5 41052.22
May 24, 2019, 6 p.m. 6.45 6.48 6.45 6.45 16461.5
May 24, 2019, 5:30 p.m. 6.44 6.49 6.44 6.46 26931.98
May 24, 2019, 5 p.m. 6.43 6.45 6.4 6.44 129941.99
May 24, 2019, 4:30 p.m. 6.51 6.51 6.42 6.43 54527.81
May 24, 2019, 4 p.m. 6.43 6.52 6.43 6.5 107319.48
May 24, 2019, 3:30 p.m. 6.46 6.5 6.42 6.44 107580.86
May 24, 2019, 3 p.m. 6.45 6.5 6.44 6.47 165307.15
May 24, 2019, 2:30 p.m. 6.39 6.47 6.38 6.45 136698.26
May 24, 2019, 2 p.m. 6.37 6.4 6.36 6.4 12128.17
May 24, 2019, 1:30 p.m. 6.36 6.41 6.36 6.37 23247.04
May 24, 2019, 1 p.m. 6.41 6.42 6.35 6.36 71744.25
May 24, 2019, 12:30 p.m. 6.37 6.42 6.37 6.42 29214.89
May 24, 2019, noon 6.41 6.41 6.35 6.37 67955.2
May 24, 2019, 11:30 a.m. 6.45 6.46 6.39 6.41 74491.06
May 24, 2019, 11 a.m. 6.31 6.45 6.31 6.45 199557.27
May 24, 2019, 10:30 a.m. 6.31 6.31 6.26 6.31 13655.57
May 24, 2019, 10 a.m. 6.26 6.31 6.26 6.31 35308.75
May 24, 2019, 9:30 a.m. 6.29 6.29 6.25 6.26 62013.89
May 24, 2019, 9 a.m. 6.29 6.31 6.28 6.29 25096.7
May 24, 2019, 8:30 a.m. 6.3 6.34 6.28 6.29 49092.61
May 24, 2019, 8 a.m. 6.26 6.33 6.26 6.3 136903.27
May 24, 2019, 7:30 a.m. 6.27 6.29 6.24 6.27 83766.64
May 24, 2019, 7 a.m. 6.19 6.33 6.19 6.27 448581.97
May 24, 2019, 6:30 a.m. 6.02 6.19 6.01 6.19 95474.25
May 24, 2019, 6 a.m. 6.01 6.02 6.01 6.01 2327.71
May 24, 2019, 5:30 a.m. 6.02 6.02 6.0 6.01 35886.18
May 24, 2019, 5 a.m. 6.05 6.05 6.02 6.02 35541.51
May 24, 2019, 4:30 a.m. 6.04 6.07 6.04 6.05 51793.5
May 24, 2019, 4 a.m. 6.05 6.06 6.05 6.05 7629.16
May 24, 2019, 3:30 a.m. 6.04 6.05 6.04 6.04 2938.38
May 24, 2019, 3 a.m. 6.03 6.04 6.03 6.03 1499.33
May 24, 2019, 2:30 a.m. 6.04 6.05 6.03 6.04 39639.6
May 24, 2019, 2 a.m. 6.03 6.05 6.03 6.04 6371.13
May 24, 2019, 1:30 a.m. 6.06 6.08 6.04 6.04 15654.19
May 24, 2019, 1 a.m. 6.06 6.1 6.06 6.07 30071.94
May 24, 2019, 12:30 a.m. 6.02 6.08 6.02 6.06 66853.65
May 24, 2019, midnight 6.03 6.03 6.01 6.03 8869.91
May 23, 2019, 11:30 p.m. 6.04 6.07 6.0 6.03 25975.54
May 23, 2019, 11 p.m. 6.07 6.07 6.02 6.03 21150.58
May 23, 2019, 10:30 p.m. 6.01 6.1 6.01 6.06 113074.93
May 23, 2019, 10 p.m. 5.99 6.03 5.97 6.01 33696.31
May 23, 2019, 9:30 p.m. 5.95 6.01 5.95 5.99 59164.99
May 23, 2019, 9 p.m. 5.94 5.95 5.93 5.95 81251.6
May 23, 2019, 8:30 p.m. 5.91 5.94 5.91 5.94 16207.59
May 23, 2019, 8 p.m. 5.89 5.92 5.89 5.91 18282.82
May 23, 2019, 7:30 p.m. 5.87 5.89 5.86 5.88 8520.95
May 23, 2019, 7 p.m. 5.88 5.89 5.84 5.87 16509.73
May 23, 2019, 6:30 p.m. 5.88 5.9 5.87 5.88 15968.08
May 23, 2019, 6 p.m. 5.89 5.9 5.86 5.88 12693.59
May 23, 2019, 5:30 p.m. 5.91 5.91 5.81 5.89 473978.11
May 23, 2019, 5 p.m. 5.94 5.96 5.89 5.9 25999.43
May 23, 2019, 4:30 p.m. 5.95 5.95 5.92 5.94 16614.55
May 23, 2019, 4 p.m. 5.91 6.0 5.91 5.95 126218.01
May 23, 2019, 3:30 p.m. 5.93 5.94 5.9 5.91 40777.85
May 23, 2019, 3 p.m. 5.91 5.95 5.89 5.93 41905.91
May 23, 2019, 2:30 p.m. 5.91 5.92 5.86 5.89 119891.69
May 23, 2019, 2 p.m. 5.88 5.94 5.88 5.91 46927.7
May 23, 2019, 1:30 p.m. 5.88 5.9 5.87 5.88 11917.58
May 23, 2019, 1 p.m. 5.87 5.94 5.86 5.88 40796.02
May 23, 2019, 12:30 p.m. 5.82 5.87 5.82 5.87 11930.87
May 23, 2019, noon 5.84 5.84 5.81 5.82 11865.43
May 23, 2019, 11:30 a.m. 5.84 5.87 5.84 5.84 5679.42
May 23, 2019, 11 a.m. 5.87 5.88 5.84 5.84 12807.23
May 23, 2019, 10:30 a.m. 5.85 5.89 5.83 5.87 15658.19
May 23, 2019, 10 a.m. 5.85 5.86 5.8 5.85 32721.54
May 23, 2019, 9:30 a.m. 5.77 5.86 5.77 5.85 26854.51
May 23, 2019, 9 a.m. 5.79 5.79 5.73 5.76 55927.11
May 23, 2019, 8:30 a.m. 5.78 5.82 5.76 5.79 64305.16
May 23, 2019, 8 a.m. 5.79 5.79 5.75 5.78 34733.49
May 23, 2019, 7:30 a.m. 5.8 5.82 5.77 5.79 32697.97
May 23, 2019, 7 a.m. 5.85 5.85 5.79 5.8 26043.83
May 23, 2019, 6:30 a.m. 5.82 5.86 5.81 5.86 21953.77
May 23, 2019, 6 a.m. 5.86 5.86 5.78 5.83 49656.0
May 23, 2019, 5:30 a.m. 5.85 5.87 5.82 5.86 20806.65
May 23, 2019, 5 a.m. 5.9 5.9 5.83 5.85 94166.05
May 23, 2019, 4:30 a.m. 5.91 5.91 5.89 5.9 5113.26
May 23, 2019, 4 a.m. 5.92 5.93 5.91 5.91 9205.67
May 23, 2019, 3:30 a.m. 5.92 5.92 5.9 5.92 3632.22
May 23, 2019, 3 a.m. 5.93 5.93 5.91 5.91 7099.55
May 23, 2019, 2:30 a.m. 5.93 5.95 5.92 5.93 7456.74
May 23, 2019, 2 a.m. 5.9 5.93 5.9 5.93 3586.18
May 23, 2019, 1:30 a.m. 5.93 5.93 5.89 5.89 19558.34
May 23, 2019, 1 a.m. 5.94 5.96 5.93 5.93 12930.72
May 23, 2019, 12:30 a.m. 5.88 5.94 5.85 5.94 83851.75
May 23, 2019, midnight 5.93 5.93 5.86 5.88 78468.34
May 22, 2019, 11:30 p.m. 5.99 6.0 5.92 5.93 33961.13
May 22, 2019, 11 p.m. 5.96 6.05 5.93 6.0 91874.08
May 22, 2019, 10:30 p.m. 5.94 5.99 5.9 5.95 149480.18
May 22, 2019, 10 p.m. 5.89 5.97 5.83 5.94 137608.37
May 22, 2019, 9:30 p.m. 5.98 6.0 5.84 5.89 167956.39
May 22, 2019, 9 p.m. 5.98 6.0 5.97 6.0 25351.87
May 22, 2019, 8:30 p.m. 6.03 6.04 5.91 5.99 181634.24
May 22, 2019, 8 p.m. 6.24 6.24 5.75 6.04 901782.99
May 22, 2019, 7:30 p.m. 6.22 6.24 6.22 6.24 2041.3
May 22, 2019, 7 p.m. 6.26 6.26 6.21 6.22 24050.97
May 22, 2019, 6:30 p.m. 6.24 6.26 6.23 6.25 2844.83
May 22, 2019, 6 p.m. 6.25 6.25 6.23 6.23 9081.76
May 22, 2019, 5:30 p.m. 6.24 6.25 6.23 6.25 15321.23
May 22, 2019, 5 p.m. 6.29 6.3 6.22 6.24 104716.2
May 22, 2019, 4:30 p.m. 6.3 6.31 6.29 6.29 42666.16
May 22, 2019, 4 p.m. 6.32 6.33 6.29 6.3 35392.01
May 22, 2019, 3:30 p.m. 6.33 6.35 6.29 6.32 16668.01
May 22, 2019, 3 p.m. 6.21 6.37 6.2 6.32 483760.37
May 22, 2019, 2:30 p.m. 6.22 6.22 6.2 6.21 1305.83
May 22, 2019, 2 p.m. 6.21 6.22 6.19 6.22 12783.66
May 22, 2019, 1:30 p.m. 6.2 6.24 6.2 6.22 95037.57
May 22, 2019, 1 p.m. 6.17 6.21 6.17 6.2 9952.14
May 22, 2019, 12:30 p.m. 6.19 6.22 6.16 6.17 81840.44
May 22, 2019, noon 6.18 6.21 6.18 6.19 63294.07
May 22, 2019, 11:30 a.m. 6.19 6.2 6.15 6.17 110336.9
May 22, 2019, 11 a.m. 6.24 6.24 6.19 6.19 73676.25
May 22, 2019, 10:30 a.m. 6.26 6.26 6.24 6.24 6698.72
May 22, 2019, 10 a.m. 6.24 6.26 6.23 6.26 20601.76
May 22, 2019, 9:30 a.m. 6.27 6.27 6.23 6.24 29841.12
May 22, 2019, 9 a.m. 6.27 6.28 6.27 6.27 4253.68
May 22, 2019, 8:30 a.m. 6.29 6.29 6.27 6.27 2158.68
May 22, 2019, 8 a.m. 6.28 6.3 6.28 6.29 12685.56
May 22, 2019, 7:30 a.m. 6.29 6.29 6.28 6.28 4587.67
May 22, 2019, 7 a.m. 6.29 6.29 6.28 6.29 14314.26
May 22, 2019, 6:30 a.m. 6.3 6.31 6.29 6.29 4977.14
May 22, 2019, 6 a.m. 6.3 6.31 6.3 6.3 2602.7
May 22, 2019, 5:30 a.m. 6.3 6.33 6.3 6.3 6797.84
May 22, 2019, 5 a.m. 6.3 6.3 6.29 6.3 18968.78
May 22, 2019, 4:30 a.m. 6.28 6.3 6.28 6.3 6326.69
May 22, 2019, 4 a.m. 6.27 6.28 6.25 6.28 31741.84
May 22, 2019, 3:30 a.m. 6.3 6.3 6.27 6.27 3373.89
May 22, 2019, 3 a.m. 6.28 6.3 6.27 6.3 9365.61
May 22, 2019, 2:30 a.m. 6.29 6.3 6.28 6.29 15870.15
May 22, 2019, 2 a.m. 6.3 6.3 6.23 6.28 18248.18
May 22, 2019, 1:30 a.m. 6.32 6.32 6.3 6.3 7778.31
May 22, 2019, 1 a.m. 6.34 6.36 6.3 6.32 19629.28
May 22, 2019, 12:30 a.m. 6.29 6.34 6.29 6.34 10147.19
May 22, 2019, midnight 6.28 6.29 6.28 6.29 3696.47
May 21, 2019, 11:30 p.m. 6.31 6.31 6.27 6.27 9762.58
May 21, 2019, 11 p.m. 6.29 6.32 6.27 6.31 3609.0
May 21, 2019, 10:30 p.m. 6.28 6.31 6.27 6.31 9565.53
May 21, 2019, 10 p.m. 6.32 6.32 6.2 6.28 177244.86
May 21, 2019, 9:30 p.m. 6.32 6.35 6.31 6.32 9923.54
May 21, 2019, 9 p.m. 6.37 6.38 6.31 6.32 35150.82
May 21, 2019, 8:30 p.m. 6.35 6.37 6.35 6.37 10162.79
May 21, 2019, 8 p.m. 6.34 6.36 6.34 6.34 12447.53
May 21, 2019, 7:30 p.m. 6.34 6.35 6.33 6.34 13427.56
May 21, 2019, 7 p.m. 6.34 6.36 6.32 6.34 47630.3
May 21, 2019, 6:30 p.m. 6.31 6.34 6.31 6.34 61396.42
May 21, 2019, 6 p.m. 6.31 6.34 6.29 6.32 66825.41
May 21, 2019, 5:30 p.m. 6.32 6.32 6.29 6.31 26748.48
May 21, 2019, 5 p.m. 6.26 6.32 6.26 6.32 16768.4
May 21, 2019, 4:30 p.m. 6.25 6.27 6.25 6.26 9062.86
May 21, 2019, 4 p.m. 6.24 6.27 6.22 6.25 5384.3
May 21, 2019, 3:30 p.m. 6.27 6.27 6.24 6.26 10724.58
May 21, 2019, 3 p.m. 6.26 6.28 6.25 6.27 7619.11
May 21, 2019, 2:30 p.m. 6.24 6.26 6.22 6.26 22726.65
May 21, 2019, 2 p.m. 6.26 6.26 6.22 6.24 34568.99
May 21, 2019, 1:30 p.m. 6.28 6.28 6.23 6.26 56449.99
May 21, 2019, 1 p.m. 6.24 6.4 6.24 6.28 186426.86
May 21, 2019, 12:30 p.m. 6.24 6.27 6.23 6.25 22243.85
May 21, 2019, noon 6.25 6.25 6.18 6.24 38870.61
May 21, 2019, 11:30 a.m. 6.27 6.27 6.2 6.25 27314.41
May 21, 2019, 11 a.m. 6.25 6.29 6.25 6.27 10224.15
May 21, 2019, 10:30 a.m. 6.23 6.27 6.21 6.25 3812.09
May 21, 2019, 10 a.m. 6.34 6.35 6.21 6.24 110483.44
May 21, 2019, 9:30 a.m. 6.36 6.37 6.3 6.34 26430.8
May 21, 2019, 9 a.m. 6.25 6.39 6.25 6.35 233200.91
May 21, 2019, 8:30 a.m. 6.28 6.28 6.25 6.25 7064.45
May 21, 2019, 8 a.m. 6.24 6.28 6.23 6.28 7615.0
May 21, 2019, 7:30 a.m. 6.25 6.25 6.23 6.24 16837.56
May 21, 2019, 7 a.m. 6.24 6.28 6.24 6.25 24481.82
May 21, 2019, 6:30 a.m. 6.19 6.24 6.19 6.24 17002.31
May 21, 2019, 6 a.m. 6.18 6.21 6.18 6.19 6008.88
May 21, 2019, 5:30 a.m. 6.16 6.19 6.16 6.18 1593.81
May 21, 2019, 5 a.m. 6.15 6.17 6.11 6.17 49576.81
May 21, 2019, 4:30 a.m. 6.18 6.19 6.15 6.15 11519.5
May 21, 2019, 4 a.m. 6.21 6.21 6.16 6.18 24488.86
May 21, 2019, 3:30 a.m. 6.22 6.23 6.2 6.21 8191.1
May 21, 2019, 3 a.m. 6.22 6.24 6.21 6.22 4946.62
May 21, 2019, 2:30 a.m. 6.23 6.23 6.2 6.22 2944.02
May 21, 2019, 2 a.m. 6.24 6.24 6.21 6.23 20284.02
May 21, 2019, 1:30 a.m. 6.3 6.3 6.24 6.24 3646.81
May 21, 2019, 1 a.m. 6.27 6.3 6.26 6.3 5051.85
May 21, 2019, 12:30 a.m. 6.3 6.3 6.25 6.26 23523.95
May 21, 2019, midnight 6.26 6.32 6.26 6.3 26443.76
May 20, 2019, 11:30 p.m. 6.27 6.3 6.26 6.26 78310.09
May 20, 2019, 11 p.m. 6.22 6.26 6.22 6.26 13946.62
May 20, 2019, 10:30 p.m. 6.25 6.26 6.22 6.22 14291.54
May 20, 2019, 10 p.m. 6.27 6.3 6.25 6.25 14749.34
May 20, 2019, 9:30 p.m. 6.32 6.32 6.25 6.28 46254.98
May 20, 2019, 9 p.m. 6.3 6.34 6.29 6.32 50228.96
May 20, 2019, 8:30 p.m. 6.24 6.3 6.24 6.29 35212.67
May 20, 2019, 8 p.m. 6.24 6.25 6.23 6.24 14617.1
May 20, 2019, 7:30 p.m. 6.21 6.24 6.21 6.23 38058.36
May 20, 2019, 7 p.m. 6.19 6.21 6.18 6.21 46017.1
May 20, 2019, 6:30 p.m. 6.2 6.2 6.16 6.18 63828.26
May 20, 2019, 6 p.m. 6.16 6.2 6.16 6.2 24617.86
May 20, 2019, 5:30 p.m. 6.17 6.19 6.16 6.17 13779.78
May 20, 2019, 5 p.m. 6.16 6.19 6.16 6.19 4418.57
May 20, 2019, 4:30 p.m. 6.16 6.17 6.14 6.16 14019.17
May 20, 2019, 4 p.m. 6.18 6.19 6.15 6.16 19863.47
May 20, 2019, 3:30 p.m. 6.15 6.18 6.13 6.18 63643.54
May 20, 2019, 3 p.m. 6.16 6.17 6.14 6.15 41833.77
May 20, 2019, 2:30 p.m. 6.11 6.16 6.1 6.16 47673.62
May 20, 2019, 2 p.m. 6.11 6.14 6.1 6.12 23032.4
May 20, 2019, 1:30 p.m. 6.07 6.13 6.06 6.11 90785.8
May 20, 2019, 1 p.m. 6.09 6.11 6.02 6.07 122841.69
May 20, 2019, 12:30 p.m. 6.19 6.2 6.07 6.09 163561.32
May 20, 2019, noon 6.2 6.24 6.19 6.19 12728.08
May 20, 2019, 11:30 a.m. 6.18 6.2 6.16 6.19 9560.06
May 20, 2019, 11 a.m. 6.23 6.25 6.18 6.18 13291.29
May 20, 2019, 10:30 a.m. 6.26 6.27 6.21 6.24 12803.2
May 20, 2019, 10 a.m. 6.24 6.27 6.22 6.25 11663.1
May 20, 2019, 9:30 a.m. 6.2 6.25 6.19 6.24 19741.65
May 20, 2019, 9 a.m. 6.21 6.23 6.16 6.2 24478.47
May 20, 2019, 8:30 a.m. 6.21 6.21 6.15 6.2 22718.52
May 20, 2019, 8 a.m. 6.22 6.22 6.15 6.21 36864.55
May 20, 2019, 7:30 a.m. 6.24 6.27 6.2 6.21 20736.75
May 20, 2019, 7 a.m. 6.21 6.25 6.19 6.25 28917.54
May 20, 2019, 6:30 a.m. 6.24 6.27 6.19 6.21 47910.4
May 20, 2019, 6 a.m. 6.29 6.29 6.25 6.25 28164.73
May 20, 2019, 5:30 a.m. 6.31 6.32 6.27 6.3 57605.39
May 20, 2019, 5 a.m. 6.32 6.32 6.29 6.31 40871.32
May 20, 2019, 4:30 a.m. 6.34 6.34 6.32 6.32 23914.65
May 20, 2019, 4 a.m. 6.37 6.39 6.33 6.33 29670.52
May 20, 2019, 3:30 a.m. 6.31 6.37 6.31 6.37 27980.04
May 20, 2019, 3 a.m. 6.29 6.33 6.29 6.31 8967.47
May 20, 2019, 2:30 a.m. 6.3 6.32 6.24 6.29 35216.03
May 20, 2019, 2 a.m. 6.35 6.35 6.3 6.3 15143.02
May 20, 2019, 1:30 a.m. 6.32 6.35 6.31 6.35 12530.08
May 20, 2019, 1 a.m. 6.3 6.33 6.23 6.32 116691.5
May 20, 2019, 12:30 a.m. 6.34 6.38 6.24 6.31 127410.28
May 20, 2019, midnight 6.48 6.48 6.33 6.35 105708.59
May 19, 2019, 11:30 p.m. 6.56 6.57 6.47 6.47 47937.93
May 19, 2019, 11 p.m. 6.53 6.59 6.52 6.56 128470.1
May 19, 2019, 10:30 p.m. 6.41 6.53 6.41 6.53 92048.28
May 19, 2019, 10 p.m. 6.43 6.43 6.39 6.41 37247.2
May 19, 2019, 9:30 p.m. 6.4 6.44 6.4 6.43 57354.54
May 19, 2019, 9 p.m. 6.35 6.4 6.35 6.4 47219.35
May 19, 2019, 8:30 p.m. 6.35 6.36 6.34 6.35 8311.33
May 19, 2019, 8 p.m. 6.35 6.36 6.32 6.35 16891.34
May 19, 2019, 7:30 p.m. 6.35 6.37 6.34 6.35 31443.64
May 19, 2019, 7 p.m. 6.32 6.37 6.32 6.35 18436.88
May 19, 2019, 6:30 p.m. 6.32 6.32 6.31 6.32 10845.14
May 19, 2019, 6 p.m. 6.34 6.36 6.32 6.32 29389.13
May 19, 2019, 5:30 p.m. 6.34 6.36 6.31 6.34 23895.81
May 19, 2019, 5 p.m. 6.28 6.34 6.28 6.34 56907.13
May 19, 2019, 4:30 p.m. 6.28 6.29 6.25 6.28 14851.25
May 19, 2019, 4 p.m. 6.34 6.34 6.28 6.28 16750.65
May 19, 2019, 3:30 p.m. 6.28 6.34 6.28 6.34 18193.4
May 19, 2019, 3 p.m. 6.31 6.31 6.28 6.29 13702.47
May 19, 2019, 2:30 p.m. 6.3 6.31 6.28 6.31 1830.87
May 19, 2019, 2 p.m. 6.26 6.3 6.26 6.3 20352.03
May 19, 2019, 1:30 p.m. 6.28 6.28 6.25 6.25 11137.54
May 19, 2019, 1 p.m. 6.29 6.29 6.25 6.27 24018.07
May 19, 2019, 12:30 p.m. 6.24 6.3 6.23 6.29 16394.84
May 19, 2019, noon 6.28 6.31 6.22 6.22 73760.88
May 19, 2019, 11:30 a.m. 6.35 6.35 6.28 6.28 28653.41
May 19, 2019, 11 a.m. 6.36 6.37 6.3 6.35 107442.4
May 19, 2019, 10:30 a.m. 6.35 6.41 6.34 6.35 85501.75
May 19, 2019, 10 a.m. 6.35 6.37 6.32 6.35 56377.56
May 19, 2019, 9:30 a.m. 6.28 6.35 6.27 6.35 129333.46
May 19, 2019, 9 a.m. 6.29 6.3 6.27 6.28 20405.09
May 19, 2019, 8:30 a.m. 6.29 6.29 6.27 6.29 19363.89
May 19, 2019, 8 a.m. 6.33 6.33 6.26 6.29 34114.01
May 19, 2019, 7:30 a.m. 6.26 6.34 6.26 6.33 85757.21
May 19, 2019, 7 a.m. 6.22 6.27 6.22 6.25 63122.11
May 19, 2019, 6:30 a.m. 6.22 6.24 6.22 6.22 3364.61
May 19, 2019, 6 a.m. 6.22 6.25 6.21 6.22 27040.5
May 19, 2019, 5:30 a.m. 6.26 6.27 6.2 6.22 200176.06
May 19, 2019, 5 a.m. 6.27 6.28 6.24 6.27 33159.89
May 19, 2019, 4:30 a.m. 6.23 6.28 6.2 6.27 198443.9
May 19, 2019, 4 a.m. 6.25 6.25 6.18 6.22 219550.65
May 19, 2019, 3:30 a.m. 6.21 6.25 6.2 6.25 96275.41
May 19, 2019, 3 a.m. 6.12 6.21 6.11 6.21 94625.88
May 19, 2019, 2:30 a.m. 6.17 6.19 6.11 6.12 43233.1
May 19, 2019, 2 a.m. 6.07 6.2 6.06 6.17 117758.33
May 19, 2019, 1:30 a.m. 6.04 6.09 6.04 6.07 54072.05
May 19, 2019, 1 a.m. 5.92 6.04 5.92 6.04 42231.34
May 19, 2019, 12:30 a.m. 5.9 5.92 5.9 5.92 18962.78
May 19, 2019, midnight 5.88 5.9 5.88 5.9 9067.16
May 18, 2019, 11:30 p.m. 5.9 5.92 5.88 5.88 11025.18
May 18, 2019, 11 p.m. 5.91 5.91 5.88 5.89 45816.32
May 18, 2019, 10:30 p.m. 5.92 5.93 5.91 5.91 1747.92
May 18, 2019, 10 p.m. 5.95 5.95 5.91 5.92 3438.76
May 18, 2019, 9:30 p.m. 5.92 5.95 5.92 5.94 16537.47
May 18, 2019, 9 p.m. 5.92 5.93 5.92 5.92 8255.04
May 18, 2019, 8:30 p.m. 5.9 5.92 5.9 5.92 19843.67
May 18, 2019, 8 p.m. 5.9 5.92 5.9 5.91 7883.67
May 18, 2019, 7:30 p.m. 5.91 5.92 5.9 5.9 7529.07
May 18, 2019, 7 p.m. 5.89 5.91 5.88 5.91 14242.68
May 18, 2019, 6:30 p.m. 5.9 5.9 5.87 5.89 20318.64
May 18, 2019, 6 p.m. 5.92 5.92 5.89 5.9 18765.12
May 18, 2019, 5:30 p.m. 5.94 5.94 5.91 5.92 8425.15
May 18, 2019, 5 p.m. 5.96 5.96 5.89 5.93 21522.48
May 18, 2019, 4:30 p.m. 5.95 5.96 5.94 5.95 6253.14
May 18, 2019, 4 p.m. 5.96 5.98 5.95 5.96 20105.23
May 18, 2019, 3:30 p.m. 5.99 6.01 5.96 5.96 15878.75
May 18, 2019, 3 p.m. 5.96 6.01 5.94 5.99 16683.27
May 18, 2019, 2:30 p.m. 5.94 5.98 5.94 5.97 6630.46
May 18, 2019, 2 p.m. 5.95 5.97 5.94 5.94 8851.58
May 18, 2019, 1:30 p.m. 5.9 5.97 5.89 5.94 48261.06
May 18, 2019, 1 p.m. 5.88 5.9 5.86 5.9 3200.91
May 18, 2019, 12:30 p.m. 5.94 5.94 5.88 5.88 7158.69
May 18, 2019, noon 5.91 5.93 5.89 5.93 4779.15
May 18, 2019, 11:30 a.m. 5.96 5.97 5.91 5.91 20481.8
May 18, 2019, 11 a.m. 5.91 5.96 5.91 5.96 70491.85
May 18, 2019, 10:30 a.m. 5.88 5.94 5.88 5.91 7564.36
May 18, 2019, 10 a.m. 5.89 5.89 5.86 5.89 28102.89
May 18, 2019, 9:30 a.m. 5.85 5.89 5.81 5.88 27876.88
May 18, 2019, 9 a.m. 5.93 5.93 5.83 5.84 29431.8
May 18, 2019, 8:30 a.m. 5.96 5.97 5.92 5.92 22704.25
May 18, 2019, 8 a.m. 5.92 5.96 5.91 5.96 24291.79
May 18, 2019, 7:30 a.m. 5.94 5.94 5.89 5.91 33793.64
May 18, 2019, 7 a.m. 5.97 5.97 5.91 5.95 73432.75
May 18, 2019, 6:30 a.m. 5.99 6.0 5.96 5.97 27081.7
May 18, 2019, 6 a.m. 6.01 6.01 5.97 5.99 2688.55
May 18, 2019, 5:30 a.m. 6.05 6.06 6.01 6.02 28558.24
May 18, 2019, 5 a.m. 6.02 6.04 6.01 6.04 7016.96
May 18, 2019, 4:30 a.m. 6.02 6.03 5.99 6.03 24955.1
May 18, 2019, 4 a.m. 6.04 6.05 6.0 6.0 13575.54
May 18, 2019, 3:30 a.m. 6.04 6.04 6.01 6.04 2324.16
May 18, 2019, 3 a.m. 5.98 6.04 5.98 6.04 14326.74
May 18, 2019, 2:30 a.m. 5.98 5.98 5.95 5.97 5644.04
May 18, 2019, 2 a.m. 5.97 6.0 5.97 6.0 36146.63
May 18, 2019, 1:30 a.m. 5.99 6.0 5.96 5.98 11013.12
May 18, 2019, 1 a.m. 5.99 6.04 5.99 6.0 52513.02
May 18, 2019, 12:30 a.m. 6.06 6.06 5.98 5.99 17182.8
May 18, 2019, midnight 6.09 6.12 6.03 6.06 51351.16
May 17, 2019, 11:30 p.m. 6.04 6.09 6.04 6.09 34771.03
May 17, 2019, 11 p.m. 6.0 6.04 6.0 6.04 6734.3
May 17, 2019, 10:30 p.m. 5.99 6.01 5.98 6.0 8942.05
May 17, 2019, 10 p.m. 6.03 6.05 5.98 6.0 87062.65
May 17, 2019, 9:30 p.m. 5.97 6.03 5.97 6.02 61974.66
May 17, 2019, 9 p.m. 5.91 5.99 5.91 5.97 36830.58
May 17, 2019, 8:30 p.m. 5.89 5.91 5.87 5.91 14774.24
May 17, 2019, 8 p.m. 5.88 5.91 5.86 5.89 14830.75
May 17, 2019, 7:30 p.m. 5.88 5.89 5.85 5.89 9242.18
May 17, 2019, 7 p.m. 5.88 5.9 5.85 5.87 8965.63
May 17, 2019, 6:30 p.m. 5.82 5.89 5.82 5.87 34768.26
May 17, 2019, 6 p.m. 5.84 5.89 5.79 5.82 50448.89
May 17, 2019, 5:30 p.m. 5.86 5.89 5.78 5.84 96574.52
May 17, 2019, 5 p.m. 5.92 5.94 5.85 5.86 34820.93
May 17, 2019, 4:30 p.m. 5.96 5.99 5.87 5.91 21670.35
May 17, 2019, 4 p.m. 5.89 6.0 5.81 5.96 119343.38
May 17, 2019, 3:30 p.m. 5.92 5.93 5.87 5.9 33058.56
May 17, 2019, 3 p.m. 5.94 5.98 5.91 5.92 13439.95
May 17, 2019, 2:30 p.m. 6.0 6.02 5.94 5.94 37622.64
May 17, 2019, 2 p.m. 6.01 6.06 6.0 6.0 27868.99
May 17, 2019, 1:30 p.m. 5.99 6.04 5.99 6.01 29447.75
May 17, 2019, 1 p.m. 6.01 6.06 5.96 5.99 37969.7
May 17, 2019, 12:30 p.m. 5.86 6.06 5.85 6.0 136676.4
May 17, 2019, noon 5.87 5.94 5.81 5.85 384599.76
May 17, 2019, 11:30 a.m. 5.9 5.92 5.82 5.88 138421.08
May 17, 2019, 11 a.m. 5.94 5.96 5.88 5.89 37517.38
May 17, 2019, 10:30 a.m. 5.91 5.99 5.9 5.95 30367.39
May 17, 2019, 10 a.m. 6.04 6.04 5.89 5.91 73180.49
May 17, 2019, 9:30 a.m. 6.03 6.06 6.01 6.04 6810.36
May 17, 2019, 9 a.m. 6.05 6.05 5.99 6.03 31873.91
May 17, 2019, 8:30 a.m. 6.01 6.1 6.01 6.06 37934.55
May 17, 2019, 8 a.m. 6.0 6.06 5.97 6.01 75465.8
May 17, 2019, 7:30 a.m. 5.99 6.06 5.98 6.0 89892.8
May 17, 2019, 7 a.m. 5.86 6.0 5.85 5.98 41272.09
May 17, 2019, 6:30 a.m. 5.94 5.94 5.85 5.87 187864.18
May 17, 2019, 6 a.m. 5.95 6.0 5.92 5.95 104030.04
May 17, 2019, 5:30 a.m. 6.01 6.03 5.94 5.95 53713.26
May 17, 2019, 5 a.m. 5.96 6.07 5.96 6.01 351690.87
May 17, 2019, 4:30 a.m. 6.04 6.07 5.94 5.96 61822.83
May 17, 2019, 4 a.m. 6.0 6.08 6.0 6.04 166204.05
May 17, 2019, 3:30 a.m. 6.04 6.04 5.94 6.02 141271.82
May 17, 2019, 3 a.m. 6.11 6.12 5.85 6.03 1169550.62
May 17, 2019, 2:30 a.m. 6.33 6.33 6.07 6.11 324511.49
May 17, 2019, 2 a.m. 6.34 6.39 6.29 6.34 41177.76
May 17, 2019, 1:30 a.m. 6.36 6.41 6.27 6.34 67932.47
May 17, 2019, 1 a.m. 6.48 6.48 6.35 6.35 179293.63
May 17, 2019, 12:30 a.m. 6.49 6.54 6.47 6.47 8659.01
May 17, 2019, midnight 6.48 6.56 6.47 6.49 31597.25
May 16, 2019, 11:30 p.m. 6.5 6.51 6.44 6.49 10791.67
May 16, 2019, 11 p.m. 6.41 6.53 6.4 6.5 31474.06
May 16, 2019, 10:30 p.m. 6.6 6.61 6.4 6.4 185448.69
May 16, 2019, 10 p.m. 6.59 6.64 6.57 6.59 167764.52
May 16, 2019, 9:30 p.m. 6.6 6.61 6.54 6.6 33970.31
May 16, 2019, 9 p.m. 6.35 6.6 6.32 6.59 121714.41
May 16, 2019, 8:30 p.m. 6.58 6.58 6.35 6.35 142002.95
May 16, 2019, 8 p.m. 6.5 6.58 6.5 6.58 43939.57
May 16, 2019, 7:30 p.m. 6.44 6.49 6.42 6.49 14132.89
May 16, 2019, 7 p.m. 6.48 6.49 6.41 6.44 98623.37
May 16, 2019, 6:30 p.m. 6.5 6.54 6.46 6.49 35871.64
May 16, 2019, 6 p.m. 6.48 6.52 6.45 6.5 20849.4
May 16, 2019, 5:30 p.m. 6.52 6.52 6.4 6.48 55446.13
May 16, 2019, 5 p.m. 6.55 6.57 6.48 6.51 31071.51
May 16, 2019, 4:30 p.m. 6.6 6.61 6.52 6.55 120347.03
May 16, 2019, 4 p.m. 6.72 6.76 6.61 6.61 133296.11
May 16, 2019, 3:30 p.m. 6.55 6.74 6.55 6.73 156918.85
May 16, 2019, 3 p.m. 6.56 6.63 6.53 6.55 84531.73
May 16, 2019, 2:30 p.m. 6.56 6.58 6.51 6.56 28320.93
May 16, 2019, 2 p.m. 6.43 6.57 6.43 6.56 141856.97
May 16, 2019, 1:30 p.m. 6.4 6.44 6.39 6.43 26228.72
May 16, 2019, 1 p.m. 6.32 6.4 6.32 6.4 36570.42
May 16, 2019, 12:30 p.m. 6.41 6.42 6.28 6.31 32794.09
May 16, 2019, noon 6.39 6.43 6.38 6.41 29735.96
May 16, 2019, 11:30 a.m. 6.47 6.47 6.39 6.39 20387.6
May 16, 2019, 11 a.m. 6.37 6.47 6.35 6.46 52802.14
May 16, 2019, 10:30 a.m. 6.41 6.44 6.34 6.37 70774.67
May 16, 2019, 10 a.m. 6.47 6.5 6.28 6.41 259477.38
May 16, 2019, 9:30 a.m. 6.57 6.61 6.42 6.47 93123.39
May 16, 2019, 9 a.m. 6.54 6.59 6.53 6.57 52304.06
May 16, 2019, 8:30 a.m. 6.64 6.64 6.54 6.54 53311.85
May 16, 2019, 8 a.m. 6.6 6.64 6.57 6.64 39351.71
May 16, 2019, 7:30 a.m. 6.66 6.68 6.54 6.62 97280.97
May 16, 2019, 7 a.m. 6.74 6.74 6.63 6.66 50451.01
May 16, 2019, 6:30 a.m. 6.68 6.74 6.64 6.72 52840.07
May 16, 2019, 6 a.m. 6.59 6.68 6.56 6.68 102171.97
May 16, 2019, 5:30 a.m. 6.59 6.61 6.54 6.59 41252.92
May 16, 2019, 5 a.m. 6.58 6.63 6.54 6.6 67663.14
May 16, 2019, 4:30 a.m. 6.66 6.66 6.49 6.58 320164.24
May 16, 2019, 4 a.m. 6.72 6.72 6.6 6.66 281854.69
May 16, 2019, 3:30 a.m. 6.73 6.73 6.67 6.72 113536.51
May 16, 2019, 3 a.m. 6.86 6.86 6.69 6.72 147456.11
May 16, 2019, 2:30 a.m. 6.83 6.88 6.8 6.86 73088.86
May 16, 2019, 2 a.m. 6.84 6.88 6.74 6.83 195640.96
May 16, 2019, 1:30 a.m. 6.62 6.84 6.62 6.84 262806.97
May 16, 2019, 1 a.m. 6.67 6.72 6.61 6.62 209751.63
May 16, 2019, 12:30 a.m. 6.54 6.74 6.52 6.65 539027.05
May 16, 2019, midnight 6.43 6.54 6.41 6.54 155345.75
May 15, 2019, 11:30 p.m. 6.44 6.5 6.4 6.44 134532.36
May 15, 2019, 11 p.m. 6.43 6.5 6.42 6.44 167251.13
May 15, 2019, 10:30 p.m. 6.42 6.44 6.35 6.43 30768.71
May 15, 2019, 10 p.m. 6.36 6.43 6.36 6.42 39286.3
May 15, 2019, 9:30 p.m. 6.29 6.38 6.28 6.36 17218.24
May 15, 2019, 9 p.m. 6.28 6.3 6.25 6.3 8356.58
May 15, 2019, 8:30 p.m. 6.3 6.31 6.28 6.29 18604.38
May 15, 2019, 8 p.m. 6.35 6.37 6.29 6.3 83021.66
May 15, 2019, 7:30 p.m. 6.28 6.36 6.28 6.34 61203.94
May 15, 2019, 7 p.m. 6.3 6.32 6.23 6.28 62834.81
May 15, 2019, 6:30 p.m. 6.35 6.38 6.28 6.31 69943.46
May 15, 2019, 6 p.m. 6.34 6.38 6.33 6.36 69157.44
May 15, 2019, 5:30 p.m. 6.45 6.46 6.34 6.35 218194.0
May 15, 2019, 5 p.m. 6.38 6.45 6.31 6.45 243930.19
May 15, 2019, 4:30 p.m. 6.25 6.38 6.24 6.38 241137.02
May 15, 2019, 4 p.m. 6.25 6.34 6.18 6.25 218442.8
May 15, 2019, 3:30 p.m. 6.16 6.27 6.15 6.25 79781.26
May 15, 2019, 3 p.m. 6.1 6.17 6.1 6.16 60171.49
May 15, 2019, 2:30 p.m. 6.11 6.13 6.08 6.09 55741.37
May 15, 2019, 2 p.m. 6.16 6.16 6.09 6.11 54164.27
May 15, 2019, 1:30 p.m. 6.12 6.16 6.06 6.14 203113.23
May 15, 2019, 1 p.m. 6.13 6.19 6.05 6.1 53152.69
May 15, 2019, 12:30 p.m. 6.1 6.14 6.09 6.13 14059.47
May 15, 2019, noon 6.09 6.13 6.04 6.1 39419.07
May 15, 2019, 11:30 a.m. 6.1 6.14 6.06 6.08 39991.01
May 15, 2019, 11 a.m. 6.11 6.16 6.07 6.1 26802.63
May 15, 2019, 10:30 a.m. 6.19 6.2 6.11 6.11 62307.17
May 15, 2019, 10 a.m. 6.2 6.25 6.19 6.19 65065.98
May 15, 2019, 9:30 a.m. 6.15 6.22 6.15 6.2 58579.17
May 15, 2019, 9 a.m. 6.07 6.15 6.05 6.15 30068.64
May 15, 2019, 8:30 a.m. 6.12 6.15 6.06 6.07 43060.77
May 15, 2019, 8 a.m. 6.08 6.13 6.04 6.13 64018.4
May 15, 2019, 7:30 a.m. 6.04 6.1 6.02 6.08 81431.07
May 15, 2019, 7 a.m. 6.21 6.24 6.04 6.04 187919.51
May 15, 2019, 6:30 a.m. 6.27 6.28 6.15 6.2 174321.02
May 15, 2019, 6 a.m. 6.25 6.3 6.24 6.27 66869.4
May 15, 2019, 5:30 a.m. 6.25 6.29 6.22 6.25 109971.12
May 15, 2019, 5 a.m. 6.16 6.27 6.14 6.25 278337.68
May 15, 2019, 4:30 a.m. 6.15 6.19 6.15 6.16 48515.78
May 15, 2019, 4 a.m. 6.18 6.18 6.12 6.15 29028.39
May 15, 2019, 3:30 a.m. 6.15 6.2 6.11 6.19 116059.63
May 15, 2019, 3 a.m. 6.08 6.17 6.04 6.14 146509.86
May 15, 2019, 2:30 a.m. 6.05 6.08 5.99 6.08 46115.44
May 15, 2019, 2 a.m. 6.04 6.08 6.02 6.04 71809.25
May 15, 2019, 1:30 a.m. 6.11 6.11 6.02 6.05 32807.11
May 15, 2019, 1 a.m. 6.07 6.11 6.05 6.1 87523.42
May 15, 2019, 12:30 a.m. 6.05 6.07 5.94 6.07 87078.61
May 15, 2019, midnight 6.02 6.07 6.01 6.05 50596.17
May 14, 2019, 11:30 p.m. 5.97 6.06 5.97 6.02 70941.77
May 14, 2019, 11 p.m. 5.94 6.01 5.94 5.98 108975.55
May 14, 2019, 10:30 p.m. 5.86 5.96 5.86 5.93 66210.46
May 14, 2019, 10 p.m. 5.81 5.86 5.81 5.85 33820.39
May 14, 2019, 9:30 p.m. 5.82 5.84 5.79 5.8 9335.61
May 14, 2019, 9 p.m. 5.79 5.81 5.77 5.8 6466.61
May 14, 2019, 8:30 p.m. 5.81 5.82 5.76 5.78 34386.66
May 14, 2019, 8 p.m. 5.8 5.82 5.8 5.81 20894.86
May 14, 2019, 7:30 p.m. 5.77 5.81 5.76 5.79 14452.61
May 14, 2019, 7 p.m. 5.79 5.81 5.72 5.77 87487.06
May 14, 2019, 6:30 p.m. 5.81 5.82 5.79 5.81 20577.05
May 14, 2019, 6 p.m. 5.85 5.86 5.8 5.8 41595.82
May 14, 2019, 5:30 p.m. 5.85 5.85 5.82 5.84 8124.25
May 14, 2019, 5 p.m. 5.84 5.86 5.82 5.84 12625.43
May 14, 2019, 4:30 p.m. 5.79 5.85 5.78 5.84 61621.87
May 14, 2019, 4 p.m. 5.74 5.8 5.62 5.78 164261.4
May 14, 2019, 3:30 p.m. 5.83 5.84 5.71 5.73 45318.58
May 14, 2019, 3 p.m. 5.84 5.86 5.82 5.83 31760.36
May 14, 2019, 2:30 p.m. 5.81 5.85 5.73 5.84 113552.81
May 14, 2019, 2 p.m. 5.87 5.96 5.76 5.82 149716.5
May 14, 2019, 1:30 p.m. 5.83 5.91 5.83 5.87 22585.66
May 14, 2019, 1 p.m. 5.91 5.91 5.79 5.83 53178.7
May 14, 2019, 12:30 p.m. 5.93 5.94 5.88 5.92 40218.76
May 14, 2019, noon 5.81 5.97 5.8 5.91 213693.42
May 14, 2019, 11:30 a.m. 5.79 5.81 5.76 5.81 41563.36
May 14, 2019, 11 a.m. 5.79 5.82 5.77 5.79 33928.72
May 14, 2019, 10:30 a.m. 5.75 5.81 5.71 5.79 56086.61
May 14, 2019, 10 a.m. 5.85 5.85 5.73 5.75 106995.54
May 14, 2019, 9:30 a.m. 5.87 5.88 5.84 5.86 38111.34
May 14, 2019, 9 a.m. 5.78 5.9 5.76 5.86 133798.67
May 14, 2019, 8:30 a.m. 5.94 5.94 5.7 5.78 431095.24
May 14, 2019, 8 a.m. 6.11 6.12 5.9 5.94 502451.14
May 14, 2019, 7:30 a.m. 6.08 6.12 6.08 6.11 91548.64
May 14, 2019, 7 a.m. 6.08 6.12 6.01 6.08 133246.36
May 14, 2019, 6:30 a.m. 6.12 6.13 6.06 6.08 133308.29
May 14, 2019, 6 a.m. 6.01 6.13 6.0 6.12 134746.26
May 14, 2019, 5:30 a.m. 6.03 6.08 5.99 6.02 154284.28
May 14, 2019, 5 a.m. 6.04 6.2 5.98 6.03 497608.75
May 14, 2019, 4:30 a.m. 5.83 6.07 5.83 6.05 453673.21
May 14, 2019, 4 a.m. 5.86 5.88 5.83 5.83 74418.72
May 14, 2019, 3:30 a.m. 5.83 5.86 5.82 5.86 136342.34
May 14, 2019, 3 a.m. 5.83 5.92 5.82 5.83 269416.94
May 14, 2019, 2:30 a.m. 5.59 5.87 5.58 5.83 582579.76
May 14, 2019, 2 a.m. 5.58 5.61 5.56 5.6 110779.39
May 14, 2019, 1:30 a.m. 5.59 5.62 5.58 5.59 90706.43
May 14, 2019, 1 a.m. 5.53 5.59 5.52 5.59 141106.21
May 14, 2019, 12:30 a.m. 5.55 5.55 5.53 5.53 50197.62
May 14, 2019, midnight 5.5 5.56 5.49 5.55 59373.6
May 13, 2019, 11:30 p.m. 5.5 5.54 5.5 5.5 57566.25
May 13, 2019, 11 p.m. 5.5 5.52 5.39 5.5 457455.45
May 13, 2019, 10:30 p.m. 5.66 5.7 5.49 5.5 231075.12
May 13, 2019, 10 p.m. 5.65 5.73 5.63 5.67 190992.73
May 13, 2019, 9:30 p.m. 5.66 5.68 5.61 5.66 55085.47
May 13, 2019, 9 p.m. 5.63 5.67 5.6 5.66 98846.65
May 13, 2019, 8:30 p.m. 5.61 5.63 5.6 5.63 10946.37
May 13, 2019, 8 p.m. 5.63 5.63 5.59 5.61 42781.3
May 13, 2019, 7:30 p.m. 5.63 5.65 5.61 5.64 22883.25
May 13, 2019, 7 p.m. 5.65 5.65 5.62 5.64 106348.64
May 13, 2019, 6:30 p.m. 5.62 5.66 5.61 5.65 108131.58
May 13, 2019, 6 p.m. 5.59 5.63 5.57 5.63 20662.2
May 13, 2019, 5:30 p.m. 5.6 5.6 5.56 5.59 48995.29
May 13, 2019, 5 p.m. 5.65 5.66 5.59 5.6 83601.62
May 13, 2019, 4:30 p.m. 5.69 5.69 5.62 5.65 223231.54
May 13, 2019, 4 p.m. 5.63 5.72 5.63 5.68 388271.67
May 13, 2019, 3:30 p.m. 5.59 5.66 5.56 5.63 425437.36
May 13, 2019, 3 p.m. 5.47 5.6 5.46 5.6 455300.92
May 13, 2019, 2:30 p.m. 5.44 5.48 5.44 5.47 62966.15
May 13, 2019, 2 p.m. 5.44 5.45 5.42 5.44 23655.13
May 13, 2019, 1:30 p.m. 5.43 5.46 5.42 5.43 20379.85
May 13, 2019, 1 p.m. 5.44 5.45 5.42 5.42 30268.08
May 13, 2019, 12:30 p.m. 5.46 5.46 5.42 5.44 36314.43
May 13, 2019, noon 5.41 5.47 5.41 5.46 87960.91
May 13, 2019, 11:30 a.m. 5.4 5.44 5.4 5.41 90926.77
May 13, 2019, 11 a.m. 5.38 5.4 5.37 5.4 33228.06
May 13, 2019, 10:30 a.m. 5.35 5.38 5.35 5.38 19800.32
May 13, 2019, 10 a.m. 5.37 5.38 5.34 5.35 22006.27
May 13, 2019, 9:30 a.m. 5.36 5.38 5.36 5.37 8651.41
May 13, 2019, 9 a.m. 5.36 5.38 5.36 5.36 17092.75
May 13, 2019, 8:30 a.m. 5.37 5.38 5.36 5.36 34437.37
May 13, 2019, 8 a.m. 5.35 5.37 5.34 5.37 13940.0
May 13, 2019, 7:30 a.m. 5.38 5.38 5.33 5.35 87905.24
May 13, 2019, 7 a.m. 5.4 5.4 5.38 5.38 26130.53
May 13, 2019, 6:30 a.m. 5.4 5.41 5.39 5.4 14434.07
May 13, 2019, 6 a.m. 5.4 5.41 5.39 5.4 14913.16
May 13, 2019, 5:30 a.m. 5.41 5.42 5.4 5.4 33657.15
May 13, 2019, 5 a.m. 5.44 5.44 5.4 5.41 11289.4
May 13, 2019, 4:30 a.m. 5.41 5.44 5.39 5.44 23870.73
May 13, 2019, 4 a.m. 5.4 5.41 5.38 5.41 6997.03
May 13, 2019, 3:30 a.m. 5.42 5.42 5.4 5.4 9945.23
May 13, 2019, 3 a.m. 5.41 5.42 5.4 5.42 17230.31
May 13, 2019, 2:30 a.m. 5.4 5.41 5.38 5.41 7519.69
May 13, 2019, 2 a.m. 5.41 5.42 5.4 5.4 20592.49
May 13, 2019, 1:30 a.m. 5.43 5.44 5.41 5.41 51602.05
May 13, 2019, 1 a.m. 5.42 5.43 5.4 5.42 29925.62
May 13, 2019, 12:30 a.m. 5.32 5.42 5.32 5.42 45719.86
May 13, 2019, midnight 5.34 5.34 5.31 5.32 19158.65
May 12, 2019, 11:30 p.m. 5.33 5.35 5.32 5.34 15877.5
May 12, 2019, 11 p.m. 5.35 5.35 5.32 5.33 16753.33
May 12, 2019, 10:30 p.m. 5.33 5.36 5.32 5.35 23243.04
May 12, 2019, 10 p.m. 5.4 5.4 5.32 5.34 56881.57
May 12, 2019, 9:30 p.m. 5.38 5.4 5.38 5.4 5159.82
May 12, 2019, 9 p.m. 5.39 5.4 5.37 5.39 17425.7
May 12, 2019, 8:30 p.m. 5.39 5.4 5.38 5.39 25920.82
May 12, 2019, 8 p.m. 5.36 5.39 5.35 5.39 123289.87
May 12, 2019, 7:30 p.m. 5.34 5.37 5.33 5.36 13681.19
May 12, 2019, 7 p.m. 5.36 5.36 5.33 5.34 10482.2
May 12, 2019, 6:30 p.m. 5.34 5.36 5.33 5.36 4939.85
May 12, 2019, 6 p.m. 5.32 5.36 5.31 5.35 15327.32
May 12, 2019, 5:30 p.m. 5.32 5.33 5.3 5.32 18479.98
May 12, 2019, 5 p.m. 5.27 5.32 5.27 5.32 12201.56
May 12, 2019, 4:30 p.m. 5.32 5.34 5.27 5.27 113109.42
May 12, 2019, 4 p.m. 5.32 5.38 5.31 5.31 79219.53
May 12, 2019, 3:30 p.m. 5.3 5.32 5.23 5.32 119702.25
May 12, 2019, 3 p.m. 5.34 5.36 5.27 5.3 155745.94
May 12, 2019, 2:30 p.m. 5.42 5.42 5.3 5.34 128418.36
May 12, 2019, 2 p.m. 5.38 5.43 5.36 5.42 26009.19
May 12, 2019, 1:30 p.m. 5.4 5.41 5.38 5.39 8415.85
May 12, 2019, 1 p.m. 5.42 5.44 5.4 5.4 40321.32
May 12, 2019, 12:30 p.m. 5.39 5.42 5.37 5.42 22995.38
May 12, 2019, noon 5.42 5.42 5.35 5.39 53505.59
May 12, 2019, 11:30 a.m. 5.37 5.42 5.34 5.42 149256.08
May 12, 2019, 11 a.m. 5.38 5.45 5.3 5.37 156763.41
May 12, 2019, 10:30 a.m. 5.5 5.5 5.32 5.38 395626.36
May 12, 2019, 10 a.m. 5.54 5.56 5.5 5.5 43840.8
May 12, 2019, 9:30 a.m. 5.56 5.58 5.5 5.54 59613.28
May 12, 2019, 9 a.m. 5.55 5.59 5.5 5.56 51701.31
May 12, 2019, 8:30 a.m. 5.51 5.56 5.51 5.53 39532.81
May 12, 2019, 8 a.m. 5.66 5.68 5.42 5.51 452906.54
May 12, 2019, 7:30 a.m. 5.69 5.72 5.65 5.66 171156.54
May 12, 2019, 7 a.m. 5.63 5.7 5.61 5.68 85094.63
May 12, 2019, 6:30 a.m. 5.64 5.65 5.62 5.63 33296.31
May 12, 2019, 6 a.m. 5.61 5.68 5.61 5.63 63454.02
May 12, 2019, 5:30 a.m. 5.61 5.64 5.6 5.61 48655.46
May 12, 2019, 5 a.m. 5.57 5.62 5.57 5.62 25987.43
May 12, 2019, 4:30 a.m. 5.59 5.6 5.56 5.57 8442.09
May 12, 2019, 4 a.m. 5.54 5.6 5.54 5.59 22470.7
May 12, 2019, 3:30 a.m. 5.54 5.54 5.53 5.54 19713.24
May 12, 2019, 3 a.m. 5.49 5.54 5.49 5.54 32916.91
May 12, 2019, 2:30 a.m. 5.56 5.57 5.49 5.49 21023.64
May 12, 2019, 2 a.m. 5.55 5.57 5.54 5.57 26307.88
May 12, 2019, 1:30 a.m. 5.53 5.58 5.53 5.55 64701.23
May 12, 2019, 1 a.m. 5.5 5.53 5.49 5.52 34067.89
May 12, 2019, 12:30 a.m. 5.53 5.53 5.43 5.49 187274.38
May 12, 2019, midnight 5.45 5.59 5.42 5.53 85129.03
May 11, 2019, 11:30 p.m. 5.69 5.74 5.38 5.45 297201.41
May 11, 2019, 11 p.m. 5.56 5.7 5.56 5.69 219976.98
May 11, 2019, 10:30 p.m. 5.55 5.59 5.53 5.57 112156.41
May 11, 2019, 10 p.m. 5.64 5.64 5.45 5.55 279543.89
May 11, 2019, 9:30 p.m. 5.56 5.64 5.54 5.64 100090.53
May 11, 2019, 9 p.m. 5.55 5.56 5.53 5.55 37507.41
May 11, 2019, 8:30 p.m. 5.49 5.54 5.48 5.54 36081.09
May 11, 2019, 8 p.m. 5.49 5.54 5.48 5.49 298742.4
May 11, 2019, 7:30 p.m. 5.52 5.52 5.48 5.5 114926.34
May 11, 2019, 7 p.m. 5.57 5.57 5.5 5.52 96288.57
May 11, 2019, 6:30 p.m. 5.57 5.58 5.53 5.57 178503.49
May 11, 2019, 6 p.m. 5.58 5.67 5.57 5.57 265107.21
May 11, 2019, 5:30 p.m. 5.47 5.6 5.46 5.57 343051.31
May 11, 2019, 5 p.m. 5.36 5.47 5.32 5.46 188387.85
May 11, 2019, 4:30 p.m. 5.35 5.38 5.35 5.36 42708.5
May 11, 2019, 4 p.m. 5.4 5.42 5.35 5.36 95117.13
May 11, 2019, 3:30 p.m. 5.38 5.4 5.33 5.4 81909.61
May 11, 2019, 3 p.m. 5.32 5.4 5.31 5.38 68965.02
May 11, 2019, 2:30 p.m. 5.32 5.35 5.31 5.32 20500.5
May 11, 2019, 2 p.m. 5.32 5.32 5.27 5.32 36211.68
May 11, 2019, 1:30 p.m. 5.35 5.35 5.3 5.31 18836.63
May 11, 2019, 1 p.m. 5.33 5.36 5.31 5.34 29026.17
May 11, 2019, 12:30 p.m. 5.3 5.33 5.26 5.32 30599.95
May 11, 2019, noon 5.3 5.31 5.22 5.3 146347.85
May 11, 2019, 11:30 a.m. 5.35 5.36 5.29 5.3 48060.39
May 11, 2019, 11 a.m. 5.35 5.37 5.3 5.36 65759.33
May 11, 2019, 10:30 a.m. 5.39 5.45 5.32 5.35 119948.25
May 11, 2019, 10 a.m. 5.29 5.47 5.29 5.39 426753.07
May 11, 2019, 9:30 a.m. 5.22 5.31 5.17 5.29 163366.34
May 11, 2019, 9 a.m. 5.16 5.24 5.16 5.22 77951.93
May 11, 2019, 8:30 a.m. 5.16 5.23 5.1 5.15 535175.01
May 11, 2019, 8 a.m. 4.94 5.16 4.94 5.15 341858.27
May 11, 2019, 7:30 a.m. 4.96 4.96 4.93 4.94 57072.37
May 11, 2019, 7 a.m. 4.94 4.97 4.94 4.96 51194.08
May 11, 2019, 6:30 a.m. 4.92 4.96 4.87 4.94 315414.84
May 11, 2019, 6 a.m. 4.93 4.94 4.9 4.92 311306.98
May 11, 2019, 5:30 a.m. 4.93 4.95 4.92 4.93 22142.99
May 11, 2019, 5 a.m. 4.88 4.99 4.87 4.93 137441.37
May 11, 2019, 4:30 a.m. 4.91 4.91 4.85 4.88 93681.19
May 11, 2019, 4 a.m. 4.92 4.94 4.9 4.91 25105.66
May 11, 2019, 3:30 a.m. 4.92 4.92 4.91 4.92 17279.56
May 11, 2019, 3 a.m. 4.93 4.93 4.91 4.92 31715.74
May 11, 2019, 2:30 a.m. 4.89 4.94 4.89 4.93 13296.07
May 11, 2019, 2 a.m. 4.94 4.94 4.89 4.89 47282.49
May 11, 2019, 1:30 a.m. 4.92 4.94 4.91 4.94 28380.78
May 11, 2019, 1 a.m. 4.88 4.92 4.88 4.92 59943.06
May 11, 2019, 12:30 a.m. 4.89 4.89 4.86 4.88 11874.54
May 11, 2019, midnight 4.85 4.89 4.85 4.89 21254.09
May 10, 2019, 11:30 p.m. 4.87 4.87 4.85 4.85 31799.99
May 10, 2019, 11 p.m. 4.89 4.89 4.87 4.87 5033.09
May 10, 2019, 10:30 p.m. 4.89 4.9 4.89 4.89 1508.26
May 10, 2019, 10 p.m. 4.88 4.89 4.87 4.89 1784.42
May 10, 2019, 9:30 p.m. 4.87 4.88 4.87 4.88 3793.38
May 10, 2019, 9 p.m. 4.9 4.91 4.86 4.87 8183.75
May 10, 2019, 8:30 p.m. 4.93 4.97 4.86 4.9 62766.18
May 10, 2019, 8 p.m. 4.87 4.93 4.86 4.93 15663.38
May 10, 2019, 7:30 p.m. 4.86 4.88 4.86 4.87 12287.04
May 10, 2019, 7 p.m. 4.87 4.87 4.85 4.86 19551.33
May 10, 2019, 6:30 p.m. 4.88 4.89 4.87 4.88 3848.53
May 10, 2019, 6 p.m. 4.9 4.92 4.87 4.88 11994.14
May 10, 2019, 5:30 p.m. 4.86 4.93 4.86 4.9 90521.11
May 10, 2019, 5 p.m. 4.87 4.87 4.84 4.86 35737.83
May 10, 2019, 4:30 p.m. 4.87 4.9 4.87 4.87 34012.55
May 10, 2019, 4 p.m. 4.89 4.91 4.86 4.87 13746.0
May 10, 2019, 3:30 p.m. 4.87 4.89 4.86 4.89 17661.83
May 10, 2019, 3 p.m. 4.86 4.87 4.83 4.86 18626.03
May 10, 2019, 2:30 p.m. 4.87 4.87 4.84 4.86 17495.34
May 10, 2019, 2 p.m. 4.89 4.89 4.87 4.87 5704.28
May 10, 2019, 1:30 p.m. 4.89 4.9 4.89 4.89 12850.74
May 10, 2019, 1 p.m. 4.88 4.9 4.88 4.89 15094.1
May 10, 2019, 12:30 p.m. 4.89 4.9 4.88 4.88 11776.81
May 10, 2019, noon 4.89 4.89 4.88 4.89 27225.88
May 10, 2019, 11:30 a.m. 4.88 4.89 4.88 4.89 18578.95
May 10, 2019, 11 a.m. 4.9 4.9 4.86 4.88 30400.73
May 10, 2019, 10:30 a.m. 4.92 4.92 4.9 4.9 14755.78
May 10, 2019, 10 a.m. 4.91 4.93 4.91 4.91 6244.31
May 10, 2019, 9:30 a.m. 4.9 4.92 4.88 4.9 14172.38
May 10, 2019, 9 a.m. 4.92 4.92 4.9 4.9 10541.39
May 10, 2019, 8:30 a.m. 4.91 4.94 4.9 4.92 29879.49
May 10, 2019, 8 a.m. 4.95 4.97 4.89 4.92 48988.19
May 10, 2019, 7:30 a.m. 4.94 4.96 4.93 4.96 27134.09
May 10, 2019, 7 a.m. 4.95 4.96 4.92 4.94 33899.91
May 10, 2019, 6:30 a.m. 4.94 4.97 4.94 4.95 21365.8
May 10, 2019, 6 a.m. 4.93 4.94 4.93 4.94 4918.38
May 10, 2019, 5:30 a.m. 4.93 4.94 4.92 4.93 17563.17
May 10, 2019, 5 a.m. 4.97 4.98 4.92 4.93 41636.22
May 10, 2019, 4:30 a.m. 4.96 4.99 4.94 4.97 155006.22
May 10, 2019, 4 a.m. 4.75 5.02 4.75 4.95 341093.56
May 10, 2019, 3:30 a.m. 4.76 4.78 4.74 4.75 43819.98
May 10, 2019, 3 a.m. 4.76 4.81 4.76 4.76 106520.99
May 10, 2019, 2:30 a.m. 4.77 4.79 4.76 4.76 19446.97
May 10, 2019, 2 a.m. 4.77 4.81 4.76 4.78 80803.54
May 10, 2019, 1:30 a.m. 4.77 4.77 4.72 4.77 31514.99
May 10, 2019, 1 a.m. 4.71 4.77 4.61 4.77 386990.03
May 10, 2019, 12:30 a.m. 4.89 4.9 4.7 4.7 317057.2
May 10, 2019, midnight 4.92 4.92 4.89 4.89 11995.9
May 9, 2019, 11:30 p.m. 4.92 4.94 4.91 4.91 60607.8
May 9, 2019, 11 p.m. 4.92 4.95 4.91 4.91 7610.23
May 9, 2019, 10:30 p.m. 4.91 4.92 4.89 4.92 8075.92
May 9, 2019, 10 p.m. 4.92 4.93 4.92 4.92 8943.07
May 9, 2019, 9:30 p.m. 4.93 4.98 4.92 4.92 40298.11
May 9, 2019, 9 p.m. 4.91 4.93 4.91 4.93 23001.31
May 9, 2019, 8:30 p.m. 4.9 4.92 4.89 4.91 32987.84
May 9, 2019, 8 p.m. 4.9 4.91 4.89 4.9 10040.02
May 9, 2019, 7:30 p.m. 4.89 4.91 4.89 4.9 12660.03
May 9, 2019, 7 p.m. 4.89 4.9 4.88 4.89 25214.76
May 9, 2019, 6:30 p.m. 4.9 4.91 4.89 4.89 10178.12
May 9, 2019, 6 p.m. 4.92 4.92 4.9 4.9 22984.12
May 9, 2019, 5:30 p.m. 4.92 4.93 4.92 4.92 7270.85
May 9, 2019, 5 p.m. 4.94 4.94 4.92 4.92 30592.49
May 9, 2019, 4:30 p.m. 4.94 4.94 4.94 4.94 5218.89
May 9, 2019, 4 p.m. 4.93 4.94 4.93 4.94 39493.37
May 9, 2019, 3:30 p.m. 4.95 4.95 4.93 4.94 29899.8
May 9, 2019, 3 p.m. 4.94 4.95 4.93 4.95 4857.16
May 9, 2019, 2:30 p.m. 4.96 4.96 4.94 4.95 9927.34
May 9, 2019, 2 p.m. 4.96 4.96 4.95 4.96 4433.33
May 9, 2019, 1:30 p.m. 4.96 4.97 4.96 4.96 9073.74
May 9, 2019, 1 p.m. 4.94 4.96 4.92 4.96 29972.27
May 9, 2019, 12:30 p.m. 4.94 4.95 4.91 4.94 45242.73
May 9, 2019, noon 4.99 4.99 4.93 4.94 83720.41
May 9, 2019, 11:30 a.m. 4.98 4.99 4.98 4.99 6004.49
May 9, 2019, 11 a.m. 5.01 5.01 4.97 4.98 49938.42
May 9, 2019, 10:30 a.m. 5.03 5.04 4.99 5.0 28793.93
May 9, 2019, 10 a.m. 5.04 5.04 5.03 5.03 7488.9
May 9, 2019, 9:30 a.m. 5.03 5.04 5.02 5.03 1442.06
May 9, 2019, 9 a.m. 5.06 5.06 5.03 5.04 19533.98
May 9, 2019, 8:30 a.m. 5.04 5.06 5.04 5.06 7131.93
May 9, 2019, 8 a.m. 5.04 5.07 5.04 5.04 8632.58
May 9, 2019, 7:30 a.m. 5.04 5.04 5.03 5.04 2156.33
May 9, 2019, 7 a.m. 5.05 5.05 5.04 5.04 462.38
May 9, 2019, 6:30 a.m. 5.04 5.06 5.04 5.05 3013.86
May 9, 2019, 6 a.m. 5.07 5.07 5.01 5.04 90920.87
May 9, 2019, 5:30 a.m. 5.09 5.09 5.05 5.06 46092.31
May 9, 2019, 5 a.m. 5.11 5.12 5.08 5.08 5271.66
May 9, 2019, 4:30 a.m. 5.12 5.13 5.11 5.11 9192.12
May 9, 2019, 4 a.m. 5.11 5.12 5.1 5.12 11647.12
May 9, 2019, 3:30 a.m. 5.1 5.12 5.1 5.11 10629.59
May 9, 2019, 3 a.m. 5.12 5.12 5.1 5.1 11846.19
May 9, 2019, 2:30 a.m. 5.11 5.13 5.11 5.12 3923.25
May 9, 2019, 2 a.m. 5.13 5.13 5.1 5.12 14527.88
May 9, 2019, 1:30 a.m. 5.13 5.14 5.13 5.13 9789.55
May 9, 2019, 1 a.m. 5.13 5.18 5.11 5.13 59520.77
May 9, 2019, 12:30 a.m. 5.08 5.14 5.08 5.13 31649.01
May 9, 2019, midnight 5.08 5.09 5.07 5.08 18924.37
May 8, 2019, 11:30 p.m. 5.04 5.08 5.04 5.08 19945.93
May 8, 2019, 11 p.m. 5.08 5.1 5.04 5.04 17336.65
May 8, 2019, 10:30 p.m. 5.06 5.1 5.06 5.08 30926.32
May 8, 2019, 10 p.m. 5.06 5.07 5.05 5.06 6304.97
May 8, 2019, 9:30 p.m. 5.05 5.07 5.05 5.07 3193.2
May 8, 2019, 9 p.m. 5.05 5.06 5.05 5.05 715.65
May 8, 2019, 8:30 p.m. 5.04 5.05 5.04 5.05 3951.41
May 8, 2019, 8 p.m. 5.05 5.06 5.02 5.04 2850.03
May 8, 2019, 7:30 p.m. 5.05 5.05 5.04 5.05 4990.77
May 8, 2019, 7 p.m. 5.02 5.04 5.01 5.04 11007.87
May 8, 2019, 6:30 p.m. 5.04 5.05 5.02 5.03 28588.61
May 8, 2019, 6 p.m. 5.05 5.05 5.04 5.04 2685.15
May 8, 2019, 5:30 p.m. 5.07 5.07 5.05 5.06 2523.16
May 8, 2019, 5 p.m. 5.06 5.07 5.04 5.07 4363.72
May 8, 2019, 4:30 p.m. 5.09 5.09 5.05 5.05 37921.8
May 8, 2019, 4 p.m. 5.08 5.1 5.07 5.08 62137.5
May 8, 2019, 3:30 p.m. 5.1 5.11 5.08 5.08 22258.47
May 8, 2019, 3 p.m. 5.08 5.11 5.08 5.1 52024.39
May 8, 2019, 2:30 p.m. 5.06 5.1 5.06 5.08 29751.01
May 8, 2019, 2 p.m. 5.09 5.09 5.04 5.06 90877.7
May 8, 2019, 1:30 p.m. 5.08 5.1 5.08 5.09 67960.02
May 8, 2019, 1 p.m. 5.07 5.08 5.07 5.08 37788.56
May 8, 2019, 12:30 p.m. 5.08 5.09 5.07 5.07 35735.6
May 8, 2019, noon 5.09 5.11 5.08 5.08 28484.22
May 8, 2019, 11:30 a.m. 5.1 5.13 5.09 5.09 80212.92
May 8, 2019, 11 a.m. 5.09 5.1 5.09 5.1 61308.4
May 8, 2019, 10:30 a.m. 5.07 5.1 5.07 5.09 31332.61
May 8, 2019, 10 a.m. 5.06 5.08 5.06 5.07 5333.99
May 8, 2019, 9:30 a.m. 5.07 5.07 5.06 5.06 5127.58
May 8, 2019, 9 a.m. 5.06 5.08 5.06 5.07 3840.23
May 8, 2019, 8:30 a.m. 5.09 5.1 5.05 5.07 7259.06
May 8, 2019, 8 a.m. 5.06 5.1 5.06 5.09 8704.87
May 8, 2019, 7:30 a.m. 5.06 5.08 5.06 5.06 13755.0
May 8, 2019, 7 a.m. 5.09 5.09 5.05 5.06 14835.28
May 8, 2019, 6:30 a.m. 5.11 5.12 5.09 5.09 8681.1
May 8, 2019, 6 a.m. 5.09 5.12 5.09 5.11 11001.2
May 8, 2019, 5:30 a.m. 5.1 5.11 5.09 5.09 9891.29
May 8, 2019, 5 a.m. 5.11 5.11 5.08 5.09 2207.98
May 8, 2019, 4:30 a.m. 5.11 5.12 5.09 5.11 17192.27
May 8, 2019, 4 a.m. 5.04 5.11 5.04 5.1 16305.11
May 8, 2019, 3:30 a.m. 5.04 5.05 5.04 5.04 3852.47
May 8, 2019, 3 a.m. 5.05 5.06 5.03 5.05 21151.63
May 8, 2019, 2:30 a.m. 5.06 5.07 5.05 5.05 19704.32
May 8, 2019, 2 a.m. 5.05 5.07 5.04 5.05 18803.39
May 8, 2019, 1:30 a.m. 4.98 5.08 4.98 5.05 68396.68
May 8, 2019, 1 a.m. 4.99 5.0 4.97 4.99 28804.06
May 8, 2019, 12:30 a.m. 4.99 5.01 4.99 4.99 23047.03
May 8, 2019, midnight 5.06 5.06 4.95 4.99 153510.8
May 7, 2019, 11:30 p.m. 5.14 5.15 5.03 5.06 96896.36
May 7, 2019, 11 p.m. 5.13 5.16 5.12 5.15 16312.17
May 7, 2019, 10:30 p.m. 5.11 5.14 5.11 5.14 8041.06
May 7, 2019, 10 p.m. 5.13 5.13 5.1 5.11 14597.49
May 7, 2019, 9:30 p.m. 5.12 5.14 5.12 5.13 8668.68
May 7, 2019, 9 p.m. 5.11 5.12 5.11 5.12 1677.68
May 7, 2019, 8:30 p.m. 5.12 5.13 5.11 5.11 1566.65
May 7, 2019, 8 p.m. 5.11 5.12 5.11 5.11 3215.9
May 7, 2019, 7:30 p.m. 5.11 5.11 5.1 5.11 12898.27
May 7, 2019, 7 p.m. 5.1 5.11 5.07 5.11 27960.96
May 7, 2019, 6:30 p.m. 5.12 5.13 5.1 5.1 12860.61
May 7, 2019, 6 p.m. 5.13 5.13 5.12 5.13 12735.38
May 7, 2019, 5:30 p.m. 5.11 5.13 5.1 5.13 14366.25
May 7, 2019, 5 p.m. 5.11 5.12 5.1 5.12 10857.85
May 7, 2019, 4:30 p.m. 5.13 5.13 5.11 5.11 7005.65
May 7, 2019, 4 p.m. 5.09 5.13 5.08 5.12 20446.54
May 7, 2019, 3:30 p.m. 5.09 5.11 5.05 5.08 26905.56
May 7, 2019, 3 p.m. 5.09 5.1 5.08 5.09 15084.03
May 7, 2019, 2:30 p.m. 5.08 5.12 5.08 5.09 34071.1
May 7, 2019, 2 p.m. 5.26 5.3 5.07 5.08 330471.84
May 7, 2019, 1:30 p.m. 5.2 5.27 5.2 5.27 38176.72
May 7, 2019, 1 p.m. 5.2 5.21 5.2 5.2 13270.8
May 7, 2019, 12:30 p.m. 5.19 5.2 5.19 5.2 8022.57
May 7, 2019, noon 5.18 5.19 5.18 5.19 5974.3
May 7, 2019, 11:30 a.m. 5.18 5.18 5.13 5.18 127856.28
May 7, 2019, 11 a.m. 5.2 5.2 5.17 5.18 17820.06
May 7, 2019, 10:30 a.m. 5.19 5.2 5.19 5.19 6667.62
May 7, 2019, 10 a.m. 5.2 5.21 5.18 5.19 8494.52
May 7, 2019, 9:30 a.m. 5.21 5.22 5.2 5.2 41532.94
May 7, 2019, 9 a.m. 5.21 5.22 5.2 5.21 13928.43
May 7, 2019, 8:30 a.m. 5.2 5.21 5.2 5.21 9780.56
May 7, 2019, 8 a.m. 5.2 5.22 5.2 5.2 6297.19
May 7, 2019, 7:30 a.m. 5.17 5.21 5.17 5.2 7291.46
May 7, 2019, 7 a.m. 5.22 5.23 5.18 5.18 10201.08
May 7, 2019, 6:30 a.m. 5.21 5.23 5.21 5.22 2779.23
May 7, 2019, 6 a.m. 5.21 5.22 5.19 5.22 12110.79
May 7, 2019, 5:30 a.m. 5.23 5.25 5.21 5.21 39337.93
May 7, 2019, 5 a.m. 5.21 5.24 5.21 5.23 82498.06
May 7, 2019, 4:30 a.m. 5.2 5.22 5.2 5.22 13373.83
May 7, 2019, 4 a.m. 5.23 5.25 5.2 5.2 22653.88
May 7, 2019, 3:30 a.m. 5.27 5.27 5.22 5.23 52313.64
May 7, 2019, 3 a.m. 5.3 5.31 5.26 5.27 32932.72
May 7, 2019, 2:30 a.m. 5.31 5.32 5.25 5.29 49886.68
May 7, 2019, 2 a.m. 5.24 5.33 5.24 5.32 37920.58
May 7, 2019, 1:30 a.m. 5.27 5.27 5.24 5.24 25989.52
May 7, 2019, 1 a.m. 5.25 5.32 5.25 5.28 87061.33
May 7, 2019, 12:30 a.m. 5.21 5.29 5.21 5.26 100898.23
May 7, 2019, midnight 5.14 5.23 5.14 5.21 31932.33
May 6, 2019, 11:30 p.m. 5.15 5.16 5.13 5.14 19812.25
May 6, 2019, 11 p.m. 5.19 5.2 5.12 5.15 55821.07
May 6, 2019, 10:30 p.m. 5.22 5.23 5.19 5.19 21325.16
May 6, 2019, 10 p.m. 5.22 5.24 5.21 5.22 4950.84
May 6, 2019, 9:30 p.m. 5.17 5.22 5.17 5.22 23091.52
May 6, 2019,