EOSUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 19, 2019, 2:30 a.m. 4.04 4.04 4.0 4.01 21234.14
Sept. 19, 2019, 2 a.m. 4.03 4.05 4.01 4.04 57348.0
Sept. 19, 2019, 1:30 a.m. 4.07 4.07 4.0 4.03 79760.84
Sept. 19, 2019, 1 a.m. 4.08 4.08 4.07 4.07 21933.43
Sept. 19, 2019, 12:30 a.m. 4.08 4.08 4.07 4.08 25722.72
Sept. 19, 2019, midnight 4.09 4.1 4.07 4.08 37651.58
Sept. 18, 2019, 11:30 p.m. 4.11 4.11 4.08 4.1 29115.25
Sept. 18, 2019, 11 p.m. 4.12 4.12 4.11 4.11 2961.35
Sept. 18, 2019, 10:30 p.m. 4.14 4.14 4.12 4.13 5195.03
Sept. 18, 2019, 10 p.m. 4.12 4.14 4.12 4.14 3250.54
Sept. 18, 2019, 9:30 p.m. 4.12 4.12 4.11 4.12 1855.66
Sept. 18, 2019, 9 p.m. 4.11 4.13 4.11 4.12 1853.4
Sept. 18, 2019, 8:30 p.m. 4.1 4.11 4.1 4.11 2408.51
Sept. 18, 2019, 8 p.m. 4.1 4.11 4.1 4.1 16193.23
Sept. 18, 2019, 7:30 p.m. 4.09 4.11 4.08 4.11 7639.09
Sept. 18, 2019, 7 p.m. 4.11 4.11 4.09 4.09 34151.51
Sept. 18, 2019, 6:30 p.m. 4.14 4.15 4.1 4.11 20655.91
Sept. 18, 2019, 6 p.m. 4.14 4.16 4.13 4.14 11470.26
Sept. 18, 2019, 5:30 p.m. 4.14 4.15 4.14 4.14 5370.67
Sept. 18, 2019, 5 p.m. 4.17 4.17 4.14 4.14 3074.74
Sept. 18, 2019, 4:30 p.m. 4.14 4.17 4.14 4.17 32250.97
Sept. 18, 2019, 4 p.m. 4.12 4.15 4.05 4.14 62515.11
Sept. 18, 2019, 3:30 p.m. 4.11 4.12 4.1 4.12 8133.79
Sept. 18, 2019, 3 p.m. 4.13 4.16 4.09 4.11 90639.15
Sept. 18, 2019, 2:30 p.m. 4.18 4.18 4.13 4.14 161670.07
Sept. 18, 2019, 2 p.m. 4.15 4.18 4.14 4.18 88168.45
Sept. 18, 2019, 1:30 p.m. 4.11 4.16 4.1 4.15 29644.82
Sept. 18, 2019, 1 p.m. 4.1 4.13 4.1 4.12 18587.61
Sept. 18, 2019, 12:30 p.m. 4.12 4.12 4.1 4.1 6311.5
Sept. 18, 2019, noon 4.08 4.12 4.06 4.12 48994.37
Sept. 18, 2019, 11:30 a.m. 4.09 4.09 4.07 4.08 6198.82
Sept. 18, 2019, 11 a.m. 4.1 4.1 4.09 4.09 9236.46
Sept. 18, 2019, 10:30 a.m. 4.12 4.12 4.1 4.1 25124.86
Sept. 18, 2019, 10 a.m. 4.09 4.12 4.09 4.11 11248.08
Sept. 18, 2019, 9:30 a.m. 4.08 4.09 4.07 4.08 4337.78
Sept. 18, 2019, 9 a.m. 4.07 4.09 4.06 4.08 40945.88
Sept. 18, 2019, 8:30 a.m. 4.11 4.11 4.07 4.07 58805.03
Sept. 18, 2019, 8 a.m. 4.12 4.12 4.11 4.11 3585.8
Sept. 18, 2019, 7:30 a.m. 4.11 4.13 4.11 4.12 11322.29
Sept. 18, 2019, 7 a.m. 4.13 4.14 4.1 4.11 36508.03
Sept. 18, 2019, 6:30 a.m. 4.13 4.14 4.12 4.13 25055.15
Sept. 18, 2019, 6 a.m. 4.11 4.13 4.11 4.13 18564.92
Sept. 18, 2019, 5:30 a.m. 4.12 4.12 4.11 4.11 7426.38
Sept. 18, 2019, 5 a.m. 4.12 4.13 4.12 4.12 8708.96
Sept. 18, 2019, 4:30 a.m. 4.12 4.12 4.11 4.12 15667.22
Sept. 18, 2019, 4 a.m. 4.11 4.13 4.11 4.12 25284.53
Sept. 18, 2019, 3:30 a.m. 4.11 4.12 4.1 4.11 9303.08
Sept. 18, 2019, 3 a.m. 4.14 4.14 4.11 4.11 12342.7
Sept. 18, 2019, 2:30 a.m. 4.13 4.16 4.13 4.14 9428.28
Sept. 18, 2019, 2 a.m. 4.14 4.14 4.13 4.13 61886.43
Sept. 18, 2019, 1:30 a.m. 4.13 4.14 4.12 4.13 10853.1
Sept. 18, 2019, 1 a.m. 4.12 4.14 4.11 4.13 19587.67
Sept. 18, 2019, 12:30 a.m. 4.1 4.12 4.1 4.12 15627.75
Sept. 18, 2019, midnight 4.08 4.1 4.08 4.1 42683.84
Sept. 17, 2019, 11:30 p.m. 4.15 4.15 4.06 4.08 191470.86
Sept. 17, 2019, 11 p.m. 4.19 4.19 4.15 4.15 56587.57
Sept. 17, 2019, 10:30 p.m. 4.18 4.2 4.18 4.19 8691.1
Sept. 17, 2019, 10 p.m. 4.17 4.19 4.17 4.18 6210.16
Sept. 17, 2019, 9:30 p.m. 4.2 4.21 4.17 4.17 35661.59
Sept. 17, 2019, 9 p.m. 4.2 4.24 4.2 4.2 56767.57
Sept. 17, 2019, 8:30 p.m. 4.21 4.22 4.2 4.2 10016.66
Sept. 17, 2019, 8 p.m. 4.22 4.23 4.19 4.21 55162.19
Sept. 17, 2019, 7:30 p.m. 4.19 4.22 4.18 4.22 63725.05
Sept. 17, 2019, 7 p.m. 4.16 4.19 4.15 4.19 28857.84
Sept. 17, 2019, 6:30 p.m. 4.16 4.16 4.15 4.16 19553.8
Sept. 17, 2019, 6 p.m. 4.21 4.21 4.16 4.16 20594.75
Sept. 17, 2019, 5:30 p.m. 4.19 4.22 4.19 4.21 54317.87
Sept. 17, 2019, 5 p.m. 4.19 4.2 4.18 4.19 12031.06
Sept. 17, 2019, 4:30 p.m. 4.18 4.21 4.17 4.19 40281.47
Sept. 17, 2019, 4 p.m. 4.11 4.24 4.11 4.18 280036.64
Sept. 17, 2019, 3:30 p.m. 4.12 4.14 4.11 4.11 46970.04
Sept. 17, 2019, 3 p.m. 4.12 4.12 4.1 4.12 19451.55
Sept. 17, 2019, 2:30 p.m. 4.1 4.12 4.09 4.12 13629.4
Sept. 17, 2019, 2 p.m. 4.1 4.11 4.09 4.1 24391.42
Sept. 17, 2019, 1:30 p.m. 4.12 4.12 4.09 4.09 12435.7
Sept. 17, 2019, 1 p.m. 4.11 4.14 4.1 4.12 29328.35
Sept. 17, 2019, 12:30 p.m. 4.09 4.12 4.08 4.11 20662.49
Sept. 17, 2019, noon 4.08 4.12 4.08 4.09 29475.85
Sept. 17, 2019, 11:30 a.m. 4.07 4.08 4.07 4.07 1202.8
Sept. 17, 2019, 11 a.m. 4.08 4.08 4.07 4.07 10349.15
Sept. 17, 2019, 10:30 a.m. 4.08 4.09 4.08 4.08 16411.2
Sept. 17, 2019, 10 a.m. 4.06 4.09 4.06 4.08 8114.83
Sept. 17, 2019, 9:30 a.m. 4.05 4.06 4.05 4.06 1319.87
Sept. 17, 2019, 9 a.m. 4.06 4.06 4.05 4.05 16898.4
Sept. 17, 2019, 8:30 a.m. 4.08 4.08 4.06 4.06 5190.53
Sept. 17, 2019, 8 a.m. 4.09 4.1 4.07 4.08 10654.58
Sept. 17, 2019, 7:30 a.m. 4.08 4.1 4.08 4.09 60210.03
Sept. 17, 2019, 7 a.m. 4.07 4.09 4.07 4.08 19402.97
Sept. 17, 2019, 6:30 a.m. 4.08 4.08 4.07 4.07 1076.96
Sept. 17, 2019, 6 a.m. 4.08 4.08 4.07 4.08 2265.67
Sept. 17, 2019, 5:30 a.m. 4.05 4.09 4.05 4.08 13274.94
Sept. 17, 2019, 5 a.m. 4.05 4.06 4.05 4.05 4364.85
Sept. 17, 2019, 4:30 a.m. 4.06 4.06 4.04 4.05 4619.7
Sept. 17, 2019, 4 a.m. 4.07 4.07 4.06 4.06 5457.31
Sept. 17, 2019, 3:30 a.m. 4.07 4.07 4.07 4.07 1924.7
Sept. 17, 2019, 3 a.m. 4.07 4.08 4.06 4.06 11897.31
Sept. 17, 2019, 2:30 a.m. 4.08 4.08 4.07 4.07 4484.23
Sept. 17, 2019, 2 a.m. 4.08 4.08 4.07 4.07 1302.55
Sept. 17, 2019, 1:30 a.m. 4.08 4.09 4.07 4.07 3372.88
Sept. 17, 2019, 1 a.m. 4.07 4.08 4.06 4.08 6002.53
Sept. 17, 2019, 12:30 a.m. 4.09 4.09 4.06 4.07 14808.49
Sept. 17, 2019, midnight 4.1 4.1 4.08 4.09 6322.57
Sept. 16, 2019, 11:30 p.m. 4.09 4.1 4.07 4.1 11027.28
Sept. 16, 2019, 11 p.m. 4.11 4.11 4.08 4.09 13631.52
Sept. 16, 2019, 10:30 p.m. 4.1 4.1 4.08 4.1 11964.85
Sept. 16, 2019, 10 p.m. 4.12 4.13 4.1 4.1 13563.51
Sept. 16, 2019, 9:30 p.m. 4.11 4.14 4.11 4.12 15767.74
Sept. 16, 2019, 9 p.m. 4.1 4.13 4.1 4.11 27899.65
Sept. 16, 2019, 8:30 p.m. 4.07 4.1 4.07 4.1 47089.38
Sept. 16, 2019, 8 p.m. 4.04 4.09 4.03 4.08 45756.75
Sept. 16, 2019, 7:30 p.m. 4.02 4.04 4.02 4.04 3206.33
Sept. 16, 2019, 7 p.m. 4.03 4.04 4.02 4.02 2213.08
Sept. 16, 2019, 6:30 p.m. 4.03 4.04 4.02 4.04 1275.34
Sept. 16, 2019, 6 p.m. 4.03 4.05 4.03 4.03 12400.31
Sept. 16, 2019, 5:30 p.m. 4.03 4.03 4.02 4.03 3803.42
Sept. 16, 2019, 5 p.m. 4.01 4.05 4.01 4.03 16762.17
Sept. 16, 2019, 4:30 p.m. 4.0 4.02 4.0 4.01 14568.27
Sept. 16, 2019, 4 p.m. 3.99 4.01 3.96 4.0 41034.89
Sept. 16, 2019, 3:30 p.m. 4.0 4.01 3.99 3.99 12848.16
Sept. 16, 2019, 3 p.m. 3.99 4.01 3.99 4.0 16003.64
Sept. 16, 2019, 2:30 p.m. 4.02 4.02 4.0 4.0 7467.6
Sept. 16, 2019, 2 p.m. 4.0 4.02 3.99 4.02 20103.96
Sept. 16, 2019, 1:30 p.m. 4.01 4.01 3.99 4.0 14923.37
Sept. 16, 2019, 1 p.m. 3.98 4.01 3.95 4.01 64537.17
Sept. 16, 2019, 12:30 p.m. 4.02 4.02 3.97 3.99 108908.43
Sept. 16, 2019, noon 4.04 4.04 4.0 4.02 180478.71
Sept. 16, 2019, 11:30 a.m. 4.06 4.06 4.04 4.04 5809.37
Sept. 16, 2019, 11 a.m. 4.04 4.06 4.04 4.06 4826.96
Sept. 16, 2019, 10:30 a.m. 4.03 4.04 4.03 4.04 36398.82
Sept. 16, 2019, 10 a.m. 4.05 4.05 4.03 4.04 14122.87
Sept. 16, 2019, 9:30 a.m. 4.04 4.06 4.04 4.05 7084.54
Sept. 16, 2019, 9 a.m. 4.09 4.09 4.0 4.05 152525.17
Sept. 16, 2019, 8:30 a.m. 4.15 4.15 4.08 4.09 60244.18
Sept. 16, 2019, 8 a.m. 4.13 4.15 4.12 4.14 27473.22
Sept. 16, 2019, 7:30 a.m. 4.1 4.12 4.1 4.12 23278.67
Sept. 16, 2019, 7 a.m. 4.09 4.1 4.08 4.1 16083.63
Sept. 16, 2019, 6:30 a.m. 4.09 4.1 4.09 4.09 11184.84
Sept. 16, 2019, 6 a.m. 4.1 4.1 4.08 4.09 7626.39
Sept. 16, 2019, 5:30 a.m. 4.1 4.11 4.1 4.1 1010.71
Sept. 16, 2019, 5 a.m. 4.11 4.12 4.1 4.1 42594.16
Sept. 16, 2019, 4:30 a.m. 4.09 4.11 4.09 4.11 6801.5
Sept. 16, 2019, 4 a.m. 4.1 4.11 4.08 4.09 12859.78
Sept. 16, 2019, 3:30 a.m. 4.09 4.11 4.09 4.1 5133.98
Sept. 16, 2019, 3 a.m. 4.13 4.14 4.09 4.09 37928.23
Sept. 16, 2019, 2:30 a.m. 4.14 4.15 4.13 4.13 10608.74
Sept. 16, 2019, 2 a.m. 4.14 4.15 4.13 4.14 19912.66
Sept. 16, 2019, 1:30 a.m. 4.15 4.16 4.14 4.14 28210.59
Sept. 16, 2019, 1 a.m. 4.11 4.16 4.11 4.15 44768.41
Sept. 16, 2019, 12:30 a.m. 4.11 4.12 4.1 4.11 23180.34
Sept. 16, 2019, midnight 4.09 4.13 4.08 4.11 20318.74
Sept. 15, 2019, 11:30 p.m. 4.08 4.09 4.07 4.08 2700.21
Sept. 15, 2019, 11 p.m. 4.07 4.09 4.07 4.08 7935.77
Sept. 15, 2019, 10:30 p.m. 4.09 4.09 4.07 4.07 3866.88
Sept. 15, 2019, 10 p.m. 4.08 4.1 4.08 4.09 9878.63
Sept. 15, 2019, 9:30 p.m. 4.07 4.08 4.07 4.08 4772.11
Sept. 15, 2019, 9 p.m. 4.05 4.07 4.05 4.07 4143.73
Sept. 15, 2019, 8:30 p.m. 4.06 4.06 4.05 4.05 2405.64
Sept. 15, 2019, 8 p.m. 4.05 4.06 4.05 4.05 2472.65
Sept. 15, 2019, 7:30 p.m. 4.05 4.06 4.05 4.05 2274.87
Sept. 15, 2019, 7 p.m. 4.04 4.05 4.04 4.05 3805.38
Sept. 15, 2019, 6:30 p.m. 4.06 4.06 4.04 4.05 13602.37
Sept. 15, 2019, 6 p.m. 4.05 4.06 4.04 4.06 54359.37
Sept. 15, 2019, 5:30 p.m. 4.05 4.06 4.05 4.05 8123.84
Sept. 15, 2019, 5 p.m. 4.05 4.06 4.04 4.05 7803.08
Sept. 15, 2019, 4:30 p.m. 4.04 4.06 4.04 4.05 1511.75
Sept. 15, 2019, 4 p.m. 4.07 4.08 4.04 4.04 60822.0
Sept. 15, 2019, 3:30 p.m. 4.06 4.08 4.06 4.07 10897.72
Sept. 15, 2019, 3 p.m. 4.05 4.06 4.03 4.06 18643.5
Sept. 15, 2019, 2:30 p.m. 4.09 4.09 4.02 4.05 68929.95
Sept. 15, 2019, 2 p.m. 4.09 4.1 4.07 4.09 10449.17
Sept. 15, 2019, 1:30 p.m. 4.09 4.09 4.08 4.08 15949.49
Sept. 15, 2019, 1 p.m. 4.12 4.12 4.09 4.09 15851.16
Sept. 15, 2019, 12:30 p.m. 4.1 4.12 4.1 4.12 17383.02
Sept. 15, 2019, noon 4.1 4.11 4.08 4.1 35738.25
Sept. 15, 2019, 11:30 a.m. 4.13 4.13 4.09 4.11 11860.41
Sept. 15, 2019, 11 a.m. 4.14 4.14 4.1 4.13 52719.03
Sept. 15, 2019, 10:30 a.m. 4.09 4.16 4.09 4.14 106489.6
Sept. 15, 2019, 10 a.m. 4.06 4.1 4.06 4.09 13308.7
Sept. 15, 2019, 9:30 a.m. 4.04 4.07 4.04 4.07 17533.86
Sept. 15, 2019, 9 a.m. 4.06 4.06 4.04 4.04 7585.93
Sept. 15, 2019, 8:30 a.m. 4.07 4.08 4.04 4.06 19430.9
Sept. 15, 2019, 8 a.m. 4.06 4.07 4.05 4.07 18755.6
Sept. 15, 2019, 7:30 a.m. 4.09 4.09 4.06 4.06 4918.13
Sept. 15, 2019, 7 a.m. 4.07 4.1 4.07 4.09 61311.12
Sept. 15, 2019, 6:30 a.m. 4.05 4.08 4.04 4.07 19883.76
Sept. 15, 2019, 6 a.m. 4.05 4.05 4.04 4.05 23441.73
Sept. 15, 2019, 5:30 a.m. 4.06 4.06 4.05 4.05 7351.8
Sept. 15, 2019, 5 a.m. 4.05 4.06 4.04 4.06 8804.79
Sept. 15, 2019, 4:30 a.m. 4.04 4.06 4.04 4.05 8204.78
Sept. 15, 2019, 4 a.m. 4.03 4.04 4.03 4.04 5051.4
Sept. 15, 2019, 3:30 a.m. 4.03 4.04 4.02 4.03 3572.95
Sept. 15, 2019, 3 a.m. 4.06 4.06 4.03 4.03 14123.85
Sept. 15, 2019, 2:30 a.m. 4.04 4.06 4.04 4.06 2443.75
Sept. 15, 2019, 2 a.m. 4.05 4.06 4.04 4.04 1022.92
Sept. 15, 2019, 1:30 a.m. 4.05 4.07 4.05 4.05 14302.06
Sept. 15, 2019, 1 a.m. 4.04 4.05 4.03 4.05 3876.17
Sept. 15, 2019, 12:30 a.m. 4.07 4.07 4.04 4.05 30773.58
Sept. 15, 2019, midnight 4.04 4.09 4.04 4.06 13271.01
Sept. 14, 2019, 11:30 p.m. 4.07 4.07 4.04 4.04 1493.44
Sept. 14, 2019, 11 p.m. 4.04 4.06 4.04 4.06 4836.66
Sept. 14, 2019, 10:30 p.m. 4.05 4.05 4.04 4.04 10080.33
Sept. 14, 2019, 10 p.m. 4.06 4.07 4.03 4.05 25400.63
Sept. 14, 2019, 9:30 p.m. 4.04 4.07 4.03 4.06 15215.89
Sept. 14, 2019, 9 p.m. 4.09 4.1 4.03 4.04 41875.77
Sept. 14, 2019, 8:30 p.m. 4.08 4.09 4.08 4.09 26008.42
Sept. 14, 2019, 8 p.m. 4.09 4.11 4.08 4.08 63732.33
Sept. 14, 2019, 7:30 p.m. 4.06 4.09 4.05 4.09 84033.64
Sept. 14, 2019, 7 p.m. 4.04 4.09 4.04 4.06 65569.08
Sept. 14, 2019, 6:30 p.m. 4.03 4.05 4.03 4.04 9595.44
Sept. 14, 2019, 6 p.m. 4.04 4.05 4.03 4.03 24068.81
Sept. 14, 2019, 5:30 p.m. 4.03 4.04 4.02 4.04 34892.18
Sept. 14, 2019, 5 p.m. 4.05 4.07 4.02 4.03 131678.88
Sept. 14, 2019, 4:30 p.m. 3.98 4.05 3.96 4.04 114436.68
Sept. 14, 2019, 4 p.m. 3.95 3.99 3.94 3.98 63135.01
Sept. 14, 2019, 3:30 p.m. 3.94 3.97 3.93 3.95 19603.79
Sept. 14, 2019, 3 p.m. 3.96 3.99 3.93 3.94 127765.34
Sept. 14, 2019, 2:30 p.m. 3.9 3.97 3.89 3.96 113766.52
Sept. 14, 2019, 2 p.m. 3.88 3.91 3.88 3.9 40776.66
Sept. 14, 2019, 1:30 p.m. 3.74 3.93 3.74 3.88 271456.04
Sept. 14, 2019, 1 p.m. 3.71 3.74 3.71 3.74 6773.43
Sept. 14, 2019, 12:30 p.m. 3.72 3.72 3.71 3.71 1635.02
Sept. 14, 2019, noon 3.71 3.72 3.7 3.72 26274.01
Sept. 14, 2019, 11:30 a.m. 3.71 3.72 3.71 3.71 3377.65
Sept. 14, 2019, 11 a.m. 3.71 3.71 3.71 3.71 109.29
Sept. 14, 2019, 10:30 a.m. 3.72 3.72 3.71 3.71 10828.75
Sept. 14, 2019, 10 a.m. 3.71 3.72 3.71 3.72 28425.91
Sept. 14, 2019, 9:30 a.m. 3.72 3.72 3.71 3.71 18899.48
Sept. 14, 2019, 9 a.m. 3.73 3.73 3.72 3.73 10938.58
Sept. 14, 2019, 8:30 a.m. 3.73 3.73 3.72 3.73 4110.57
Sept. 14, 2019, 8 a.m. 3.73 3.74 3.73 3.73 8185.18
Sept. 14, 2019, 7:30 a.m. 3.72 3.73 3.72 3.73 6741.39
Sept. 14, 2019, 7 a.m. 3.72 3.72 3.71 3.72 3724.05
Sept. 14, 2019, 6:30 a.m. 3.71 3.73 3.71 3.72 2850.2
Sept. 14, 2019, 6 a.m. 3.72 3.72 3.71 3.71 7885.01
Sept. 14, 2019, 5:30 a.m. 3.72 3.72 3.71 3.71 2737.19
Sept. 14, 2019, 5 a.m. 3.71 3.72 3.71 3.72 3885.48
Sept. 14, 2019, 4:30 a.m. 3.71 3.72 3.71 3.71 3430.75
Sept. 14, 2019, 4 a.m. 3.72 3.72 3.71 3.71 9286.52
Sept. 14, 2019, 3:30 a.m. 3.72 3.72 3.71 3.72 2787.36
Sept. 14, 2019, 3 a.m. 3.72 3.72 3.71 3.72 13015.52
Sept. 14, 2019, 2:30 a.m. 3.72 3.73 3.71 3.72 1877.41
Sept. 14, 2019, 2 a.m. 3.72 3.72 3.72 3.72 10815.63
Sept. 14, 2019, 1:30 a.m. 3.73 3.73 3.72 3.72 866.87
Sept. 14, 2019, 1 a.m. 3.73 3.73 3.72 3.73 5418.41
Sept. 14, 2019, 12:30 a.m. 3.74 3.74 3.73 3.73 3555.09
Sept. 14, 2019, midnight 3.74 3.74 3.73 3.74 5960.71
Sept. 13, 2019, 11:30 p.m. 3.74 3.75 3.73 3.73 11499.72
Sept. 13, 2019, 11 p.m. 3.73 3.75 3.72 3.74 3956.62
Sept. 13, 2019, 10:30 p.m. 3.72 3.73 3.71 3.73 19026.97
Sept. 13, 2019, 10 p.m. 3.73 3.73 3.72 3.72 1942.61
Sept. 13, 2019, 9:30 p.m. 3.74 3.74 3.73 3.73 2407.66
Sept. 13, 2019, 9 p.m. 3.73 3.74 3.72 3.73 3044.18
Sept. 13, 2019, 8:30 p.m. 3.73 3.73 3.73 3.73 3848.62
Sept. 13, 2019, 8 p.m. 3.74 3.74 3.73 3.73 7328.84
Sept. 13, 2019, 7:30 p.m. 3.72 3.74 3.72 3.74 1610.35
Sept. 13, 2019, 7 p.m. 3.73 3.73 3.72 3.73 566.32
Sept. 13, 2019, 6:30 p.m. 3.73 3.73 3.72 3.73 2245.25
Sept. 13, 2019, 6 p.m. 3.71 3.72 3.71 3.72 37770.19
Sept. 13, 2019, 5:30 p.m. 3.7 3.71 3.7 3.71 1237.59
Sept. 13, 2019, 5 p.m. 3.71 3.71 3.69 3.7 9570.38
Sept. 13, 2019, 4:30 p.m. 3.71 3.71 3.71 3.71 1091.82
Sept. 13, 2019, 4 p.m. 3.71 3.71 3.7 3.71 1143.25
Sept. 13, 2019, 3:30 p.m. 3.7 3.72 3.7 3.7 12336.73
Sept. 13, 2019, 3 p.m. 3.69 3.71 3.69 3.7 4797.22
Sept. 13, 2019, 2:30 p.m. 3.7 3.7 3.69 3.69 3540.96
Sept. 13, 2019, 2 p.m. 3.71 3.71 3.69 3.7 12779.14
Sept. 13, 2019, 1:30 p.m. 3.71 3.71 3.71 3.71 3615.32
Sept. 13, 2019, 1 p.m. 3.72 3.72 3.71 3.72 1287.52
Sept. 13, 2019, 12:30 p.m. 3.72 3.72 3.71 3.72 5658.14
Sept. 13, 2019, noon 3.72 3.72 3.71 3.72 6389.48
Sept. 13, 2019, 11:30 a.m. 3.72 3.72 3.71 3.72 651.92
Sept. 13, 2019, 11 a.m. 3.71 3.72 3.69 3.71 21414.77
Sept. 13, 2019, 10:30 a.m. 3.72 3.72 3.7 3.71 22738.69
Sept. 13, 2019, 10 a.m. 3.72 3.73 3.71 3.72 2395.41
Sept. 13, 2019, 9:30 a.m. 3.72 3.72 3.71 3.72 2614.92
Sept. 13, 2019, 9 a.m. 3.73 3.73 3.72 3.73 8260.15
Sept. 13, 2019, 8:30 a.m. 3.73 3.74 3.73 3.73 8190.23
Sept. 13, 2019, 8 a.m. 3.74 3.74 3.73 3.74 19608.25
Sept. 13, 2019, 7:30 a.m. 3.73 3.74 3.73 3.74 7722.7
Sept. 13, 2019, 7 a.m. 3.73 3.73 3.72 3.73 4319.29
Sept. 13, 2019, 6:30 a.m. 3.72 3.73 3.72 3.73 794.78
Sept. 13, 2019, 6 a.m. 3.73 3.73 3.72 3.72 4989.13
Sept. 13, 2019, 5:30 a.m. 3.73 3.73 3.72 3.73 5771.04
Sept. 13, 2019, 5 a.m. 3.74 3.74 3.73 3.73 3772.3
Sept. 13, 2019, 4:30 a.m. 3.74 3.74 3.73 3.74 11416.38
Sept. 13, 2019, 4 a.m. 3.75 3.76 3.74 3.74 1819.58
Sept. 13, 2019, 3:30 a.m. 3.74 3.75 3.74 3.75 3214.13
Sept. 13, 2019, 3 a.m. 3.74 3.75 3.73 3.74 1785.27
Sept. 13, 2019, 2:30 a.m. 3.73 3.75 3.73 3.74 1499.68
Sept. 13, 2019, 2 a.m. 3.73 3.74 3.73 3.74 19989.42
Sept. 13, 2019, 1:30 a.m. 3.74 3.74 3.73 3.73 631.29
Sept. 13, 2019, 1 a.m. 3.73 3.74 3.73 3.74 822.41
Sept. 13, 2019, 12:30 a.m. 3.75 3.75 3.73 3.74 8504.16
Sept. 13, 2019, midnight 3.75 3.76 3.75 3.75 7838.16
Sept. 12, 2019, 11:30 p.m. 3.75 3.75 3.74 3.75 7518.72
Sept. 12, 2019, 11 p.m. 3.75 3.75 3.74 3.75 1359.95
Sept. 12, 2019, 10:30 p.m. 3.77 3.77 3.75 3.75 23935.48
Sept. 12, 2019, 10 p.m. 3.77 3.78 3.76 3.77 5488.56
Sept. 12, 2019, 9:30 p.m. 3.76 3.76 3.76 3.76 8800.19
Sept. 12, 2019, 9 p.m. 3.74 3.76 3.74 3.76 69908.74
Sept. 12, 2019, 8:30 p.m. 3.75 3.75 3.74 3.74 20484.54
Sept. 12, 2019, 8 p.m. 3.75 3.75 3.75 3.75 2053.03
Sept. 12, 2019, 7:30 p.m. 3.74 3.75 3.74 3.75 537.17
Sept. 12, 2019, 7 p.m. 3.74 3.75 3.74 3.74 4243.99
Sept. 12, 2019, 6:30 p.m. 3.74 3.74 3.74 3.74 8851.9
Sept. 12, 2019, 6 p.m. 3.74 3.75 3.74 3.74 5861.97
Sept. 12, 2019, 5:30 p.m. 3.72 3.73 3.72 3.73 2814.69
Sept. 12, 2019, 5 p.m. 3.73 3.73 3.72 3.72 5955.35
Sept. 12, 2019, 4:30 p.m. 3.72 3.74 3.72 3.73 9059.03
Sept. 12, 2019, 4 p.m. 3.75 3.76 3.72 3.72 16369.19
Sept. 12, 2019, 3:30 p.m. 3.76 3.77 3.75 3.75 11225.68
Sept. 12, 2019, 3 p.m. 3.76 3.76 3.75 3.76 22967.86
Sept. 12, 2019, 2:30 p.m. 3.76 3.78 3.76 3.77 24318.42
Sept. 12, 2019, 2 p.m. 3.79 3.79 3.76 3.76 9029.64
Sept. 12, 2019, 1:30 p.m. 3.74 3.8 3.74 3.79 56766.55
Sept. 12, 2019, 1 p.m. 3.73 3.77 3.73 3.74 34179.4
Sept. 12, 2019, 12:30 p.m. 3.73 3.73 3.72 3.73 17320.63
Sept. 12, 2019, noon 3.72 3.74 3.72 3.73 11075.09
Sept. 12, 2019, 11:30 a.m. 3.71 3.73 3.71 3.72 10571.17
Sept. 12, 2019, 11 a.m. 3.71 3.71 3.7 3.71 1852.19
Sept. 12, 2019, 10:30 a.m. 3.7 3.72 3.7 3.71 8133.01
Sept. 12, 2019, 10 a.m. 3.7 3.71 3.68 3.7 8091.47
Sept. 12, 2019, 9:30 a.m. 3.71 3.72 3.7 3.7 4166.03
Sept. 12, 2019, 9 a.m. 3.72 3.73 3.7 3.71 2734.21
Sept. 12, 2019, 8:30 a.m. 3.72 3.73 3.72 3.72 7701.25
Sept. 12, 2019, 8 a.m. 3.7 3.72 3.7 3.72 7683.23
Sept. 12, 2019, 7:30 a.m. 3.7 3.71 3.7 3.7 978.19
Sept. 12, 2019, 7 a.m. 3.71 3.72 3.69 3.69 2452.82
Sept. 12, 2019, 6:30 a.m. 3.7 3.71 3.7 3.71 7843.17
Sept. 12, 2019, 6 a.m. 3.73 3.73 3.69 3.7 10435.51
Sept. 12, 2019, 5:30 a.m. 3.73 3.73 3.73 3.73 914.06
Sept. 12, 2019, 5 a.m. 3.73 3.73 3.73 3.73 1683.45
Sept. 12, 2019, 4:30 a.m. 3.73 3.73 3.72 3.73 815.76
Sept. 12, 2019, 4 a.m. 3.74 3.75 3.74 3.74 7211.12
Sept. 12, 2019, 3:30 a.m. 3.74 3.74 3.73 3.74 4600.11
Sept. 12, 2019, 3 a.m. 3.75 3.75 3.73 3.74 13582.12
Sept. 12, 2019, 2:30 a.m. 3.73 3.75 3.73 3.74 3471.86
Sept. 12, 2019, 2 a.m. 3.73 3.74 3.73 3.73 3574.9
Sept. 12, 2019, 1:30 a.m. 3.74 3.74 3.73 3.73 1014.89
Sept. 12, 2019, 1 a.m. 3.74 3.76 3.74 3.74 6264.08
Sept. 12, 2019, 12:30 a.m. 3.75 3.75 3.74 3.74 11465.7
Sept. 12, 2019, midnight 3.76 3.78 3.74 3.75 7420.5
Sept. 11, 2019, 11:30 p.m. 3.73 3.77 3.73 3.76 7204.67
Sept. 11, 2019, 11 p.m. 3.74 3.74 3.73 3.73 3506.82
Sept. 11, 2019, 10:30 p.m. 3.73 3.74 3.73 3.74 1375.24
Sept. 11, 2019, 10 p.m. 3.74 3.75 3.73 3.73 10659.09
Sept. 11, 2019, 9:30 p.m. 3.7 3.74 3.7 3.74 13200.35
Sept. 11, 2019, 9 p.m. 3.7 3.7 3.7 3.7 355.52
Sept. 11, 2019, 8:30 p.m. 3.71 3.71 3.69 3.7 5592.6
Sept. 11, 2019, 8 p.m. 3.69 3.71 3.69 3.71 2698.44
Sept. 11, 2019, 7:30 p.m. 3.7 3.71 3.7 3.7 5877.37
Sept. 11, 2019, 7 p.m. 3.7 3.7 3.69 3.7 301.67
Sept. 11, 2019, 6:30 p.m. 3.7 3.71 3.69 3.7 15338.81
Sept. 11, 2019, 6 p.m. 3.68 3.69 3.68 3.69 21692.07
Sept. 11, 2019, 5:30 p.m. 3.68 3.69 3.67 3.68 5867.32
Sept. 11, 2019, 5 p.m. 3.7 3.71 3.68 3.68 673.22
Sept. 11, 2019, 4:30 p.m. 3.72 3.72 3.69 3.7 12532.84
Sept. 11, 2019, 4 p.m. 3.67 3.73 3.65 3.72 38391.81
Sept. 11, 2019, 3:30 p.m. 3.67 3.7 3.65 3.68 59373.29
Sept. 11, 2019, 3 p.m. 3.71 3.71 3.67 3.67 74173.76
Sept. 11, 2019, 2:30 p.m. 3.69 3.72 3.68 3.71 12796.42
Sept. 11, 2019, 2 p.m. 3.71 3.72 3.68 3.7 13975.04
Sept. 11, 2019, 1:30 p.m. 3.71 3.73 3.7 3.71 6941.3
Sept. 11, 2019, 1 p.m. 3.76 3.76 3.7 3.72 50959.34
Sept. 11, 2019, 12:30 p.m. 3.74 3.75 3.73 3.75 14418.69
Sept. 11, 2019, noon 3.75 3.76 3.74 3.74 6973.39
Sept. 11, 2019, 11:30 a.m. 3.75 3.76 3.75 3.75 3253.58
Sept. 11, 2019, 11 a.m. 3.76 3.77 3.75 3.75 42901.94
Sept. 11, 2019, 10:30 a.m. 3.76 3.78 3.75 3.76 18703.78
Sept. 11, 2019, 10 a.m. 3.72 3.76 3.72 3.76 4185.22
Sept. 11, 2019, 9:30 a.m. 3.73 3.73 3.72 3.72 44621.52
Sept. 11, 2019, 9 a.m. 3.72 3.74 3.72 3.73 11557.52
Sept. 11, 2019, 8:30 a.m. 3.74 3.74 3.72 3.73 9016.81
Sept. 11, 2019, 8 a.m. 3.75 3.76 3.74 3.74 14228.48
Sept. 11, 2019, 7:30 a.m. 3.76 3.76 3.74 3.75 5698.77
Sept. 11, 2019, 7 a.m. 3.73 3.76 3.73 3.75 7547.86
Sept. 11, 2019, 6:30 a.m. 3.7 3.74 3.68 3.73 28565.04
Sept. 11, 2019, 6 a.m. 3.72 3.73 3.7 3.7 10532.71
Sept. 11, 2019, 5:30 a.m. 3.73 3.73 3.69 3.72 22939.14
Sept. 11, 2019, 5 a.m. 3.73 3.74 3.72 3.72 9207.65
Sept. 11, 2019, 4:30 a.m. 3.73 3.74 3.72 3.73 5030.98
Sept. 11, 2019, 4 a.m. 3.74 3.75 3.72 3.74 5007.97
Sept. 11, 2019, 3:30 a.m. 3.76 3.77 3.74 3.74 5297.24
Sept. 11, 2019, 3 a.m. 3.74 3.76 3.74 3.76 3550.88
Sept. 11, 2019, 2:30 a.m. 3.75 3.75 3.72 3.73 10574.22
Sept. 11, 2019, 2 a.m. 3.75 3.77 3.75 3.76 2574.64
Sept. 11, 2019, 1:30 a.m. 3.77 3.77 3.75 3.75 5857.53
Sept. 11, 2019, 1 a.m. 3.8 3.8 3.77 3.77 9569.09
Sept. 11, 2019, 12:30 a.m. 3.8 3.81 3.78 3.8 74471.86
Sept. 11, 2019, midnight 3.78 3.82 3.76 3.8 56609.03
Sept. 10, 2019, 11:30 p.m. 3.78 3.79 3.78 3.78 8293.13
Sept. 10, 2019, 11 p.m. 3.75 3.78 3.75 3.78 13537.11
Sept. 10, 2019, 10:30 p.m. 3.76 3.77 3.74 3.75 6292.63
Sept. 10, 2019, 10 p.m. 3.78 3.8 3.77 3.77 14767.3
Sept. 10, 2019, 9:30 p.m. 3.78 3.79 3.78 3.78 7126.97
Sept. 10, 2019, 9 p.m. 3.77 3.78 3.77 3.78 6324.53
Sept. 10, 2019, 8:30 p.m. 3.74 3.78 3.74 3.77 11778.07
Sept. 10, 2019, 8 p.m. 3.72 3.76 3.71 3.75 92932.15
Sept. 10, 2019, 7:30 p.m. 3.7 3.73 3.66 3.73 77877.5
Sept. 10, 2019, 7 p.m. 3.71 3.71 3.69 3.7 24095.56
Sept. 10, 2019, 6:30 p.m. 3.74 3.74 3.71 3.72 23945.3
Sept. 10, 2019, 6 p.m. 3.73 3.74 3.72 3.73 5598.26
Sept. 10, 2019, 5:30 p.m. 3.74 3.75 3.73 3.74 10512.04
Sept. 10, 2019, 5 p.m. 3.78 3.78 3.72 3.73 98228.6
Sept. 10, 2019, 4:30 p.m. 3.79 3.8 3.78 3.78 11595.63
Sept. 10, 2019, 4 p.m. 3.78 3.8 3.76 3.78 17455.86
Sept. 10, 2019, 3:30 p.m. 3.82 3.82 3.77 3.78 37599.32
Sept. 10, 2019, 3 p.m. 3.82 3.83 3.81 3.81 8020.56
Sept. 10, 2019, 2:30 p.m. 3.81 3.83 3.81 3.82 9473.86
Sept. 10, 2019, 2 p.m. 3.79 3.81 3.74 3.8 133046.0
Sept. 10, 2019, 1:30 p.m. 3.79 3.8 3.77 3.78 65280.23
Sept. 10, 2019, 1 p.m. 3.83 3.83 3.77 3.79 114906.24
Sept. 10, 2019, 12:30 p.m. 3.81 3.84 3.81 3.84 9565.23
Sept. 10, 2019, noon 3.84 3.84 3.81 3.81 10060.29
Sept. 10, 2019, 11:30 a.m. 3.83 3.85 3.82 3.84 5576.48
Sept. 10, 2019, 11 a.m. 3.82 3.84 3.82 3.83 11372.52
Sept. 10, 2019, 10:30 a.m. 3.85 3.85 3.81 3.83 20899.92
Sept. 10, 2019, 10 a.m. 3.84 3.87 3.84 3.85 14888.6
Sept. 10, 2019, 9:30 a.m. 3.8 3.86 3.8 3.84 5913.31
Sept. 10, 2019, 9 a.m. 3.85 3.85 3.8 3.8 43425.87
Sept. 10, 2019, 8:30 a.m. 3.87 3.87 3.84 3.84 7658.31
Sept. 10, 2019, 8 a.m. 3.89 3.89 3.85 3.87 28081.38
Sept. 10, 2019, 7:30 a.m. 3.87 3.91 3.87 3.89 128728.24
Sept. 10, 2019, 7 a.m. 3.86 3.88 3.85 3.88 20324.2
Sept. 10, 2019, 6:30 a.m. 3.83 3.86 3.83 3.86 4488.73
Sept. 10, 2019, 6 a.m. 3.84 3.85 3.82 3.85 22590.11
Sept. 10, 2019, 5:30 a.m. 3.84 3.87 3.84 3.84 6696.44
Sept. 10, 2019, 5 a.m. 3.86 3.87 3.82 3.84 75303.25
Sept. 10, 2019, 4:30 a.m. 3.87 3.88 3.85 3.86 17012.11
Sept. 10, 2019, 4 a.m. 3.88 3.89 3.87 3.87 7212.73
Sept. 10, 2019, 3:30 a.m. 3.86 3.88 3.85 3.88 13945.67
Sept. 10, 2019, 3 a.m. 3.89 3.89 3.85 3.86 28457.04
Sept. 10, 2019, 2:30 a.m. 3.91 3.91 3.89 3.9 4015.29
Sept. 10, 2019, 2 a.m. 3.91 3.92 3.9 3.91 1758.85
Sept. 10, 2019, 1:30 a.m. 3.92 3.92 3.89 3.89 5155.26
Sept. 10, 2019, 1 a.m. 3.89 3.92 3.89 3.92 7415.15
Sept. 10, 2019, 12:30 a.m. 3.91 3.91 3.89 3.89 7890.2
Sept. 10, 2019, midnight 3.88 3.92 3.88 3.91 48739.59
Sept. 9, 2019, 11:30 p.m. 3.94 3.94 3.88 3.88 22108.07
Sept. 9, 2019, 11 p.m. 3.92 3.95 3.92 3.94 16046.28
Sept. 9, 2019, 10:30 p.m. 3.89 3.94 3.89 3.92 31078.26
Sept. 9, 2019, 10 p.m. 3.89 3.89 3.88 3.89 6080.93
Sept. 9, 2019, 9:30 p.m. 3.88 3.89 3.88 3.88 3362.99
Sept. 9, 2019, 9 p.m. 3.88 3.9 3.87 3.88 8589.85
Sept. 9, 2019, 8:30 p.m. 3.88 3.9 3.88 3.9 10712.12
Sept. 9, 2019, 8 p.m. 3.89 3.91 3.88 3.88 12780.81
Sept. 9, 2019, 7:30 p.m. 3.88 3.9 3.87 3.88 8205.26
Sept. 9, 2019, 7 p.m. 3.87 3.88 3.85 3.88 15997.29
Sept. 9, 2019, 6:30 p.m. 3.88 3.89 3.87 3.87 7016.67
Sept. 9, 2019, 6 p.m. 3.9 3.91 3.86 3.88 27323.68
Sept. 9, 2019, 5:30 p.m. 3.9 3.92 3.89 3.9 9151.26
Sept. 9, 2019, 5 p.m. 3.87 3.93 3.87 3.91 60764.18
Sept. 9, 2019, 4:30 p.m. 3.84 3.87 3.83 3.87 23315.98
Sept. 9, 2019, 4 p.m. 3.88 3.89 3.79 3.84 127930.55
Sept. 9, 2019, 3:30 p.m. 3.9 3.9 3.85 3.88 77536.83
Sept. 9, 2019, 3 p.m. 3.9 3.9 3.87 3.9 21553.34
Sept. 9, 2019, 2:30 p.m. 3.9 3.92 3.86 3.91 44416.07
Sept. 9, 2019, 2 p.m. 3.92 3.93 3.9 3.9 16114.34
Sept. 9, 2019, 1:30 p.m. 3.91 3.94 3.89 3.92 43542.86
Sept. 9, 2019, 1 p.m. 3.89 3.92 3.89 3.91 17551.04
Sept. 9, 2019, 12:30 p.m. 3.9 3.92 3.88 3.89 52297.59
Sept. 9, 2019, noon 3.86 3.91 3.86 3.9 34178.29
Sept. 9, 2019, 11:30 a.m. 3.91 3.91 3.85 3.86 45737.7
Sept. 9, 2019, 11 a.m. 3.88 3.97 3.87 3.91 150170.85
Sept. 9, 2019, 10:30 a.m. 3.89 3.92 3.88 3.88 30389.64
Sept. 9, 2019, 10 a.m. 3.9 3.91 3.88 3.89 40157.59
Sept. 9, 2019, 9:30 a.m. 3.89 3.94 3.86 3.89 149701.69
Sept. 9, 2019, 9 a.m. 3.73 3.92 3.73 3.89 329939.17
Sept. 9, 2019, 8:30 a.m. 3.71 3.76 3.71 3.73 58104.86
Sept. 9, 2019, 8 a.m. 3.67 3.7 3.66 3.7 30383.09
Sept. 9, 2019, 7:30 a.m. 3.64 3.68 3.63 3.67 35867.85
Sept. 9, 2019, 7 a.m. 3.67 3.68 3.62 3.64 44567.47
Sept. 9, 2019, 6:30 a.m. 3.66 3.68 3.65 3.67 28902.64
Sept. 9, 2019, 6 a.m. 3.68 3.68 3.66 3.66 6052.38
Sept. 9, 2019, 5:30 a.m. 3.67 3.69 3.66 3.68 2094.88
Sept. 9, 2019, 5 a.m. 3.69 3.69 3.66 3.66 223305.42
Sept. 9, 2019, 4:30 a.m. 3.65 3.69 3.65 3.69 13093.86
Sept. 9, 2019, 4 a.m. 3.69 3.69 3.64 3.64 52539.36
Sept. 9, 2019, 3:30 a.m. 3.7 3.7 3.67 3.69 8871.89
Sept. 9, 2019, 3 a.m. 3.67 3.7 3.67 3.7 23755.96
Sept. 9, 2019, 2:30 a.m. 3.72 3.73 3.64 3.68 97250.53
Sept. 9, 2019, 2 a.m. 3.74 3.74 3.72 3.73 5559.67
Sept. 9, 2019, 1:30 a.m. 3.74 3.74 3.72 3.73 8871.24
Sept. 9, 2019, 1 a.m. 3.74 3.75 3.74 3.74 3072.63
Sept. 9, 2019, 12:30 a.m. 3.77 3.77 3.74 3.74 24015.86
Sept. 9, 2019, midnight 3.79 3.82 3.75 3.78 36443.46
Sept. 8, 2019, 11:30 p.m. 3.78 3.81 3.76 3.79 61901.16
Sept. 8, 2019, 11 p.m. 3.75 3.78 3.74 3.78 32514.19
Sept. 8, 2019, 10:30 p.m. 3.74 3.75 3.74 3.75 17731.81
Sept. 8, 2019, 10 p.m. 3.74 3.75 3.74 3.74 16001.53
Sept. 8, 2019, 9:30 p.m. 3.7 3.75 3.7 3.74 9185.77
Sept. 8, 2019, 9 p.m. 3.71 3.71 3.7 3.7 3682.62
Sept. 8, 2019, 8:30 p.m. 3.69 3.71 3.69 3.7 3020.64
Sept. 8, 2019, 8 p.m. 3.7 3.71 3.69 3.69 8067.45
Sept. 8, 2019, 7:30 p.m. 3.73 3.73 3.7 3.71 2928.78
Sept. 8, 2019, 7 p.m. 3.72 3.73 3.71 3.73 19712.81
Sept. 8, 2019, 6:30 p.m. 3.72 3.73 3.7 3.71 10979.87
Sept. 8, 2019, 6 p.m. 3.71 3.73 3.7 3.73 26361.44
Sept. 8, 2019, 5:30 p.m. 3.7 3.72 3.7 3.71 14329.91
Sept. 8, 2019, 5 p.m. 3.73 3.73 3.69 3.71 28865.99
Sept. 8, 2019, 4:30 p.m. 3.74 3.75 3.71 3.72 34050.04
Sept. 8, 2019, 4 p.m. 3.77 3.83 3.71 3.73 111286.01
Sept. 8, 2019, 3:30 p.m. 3.73 3.77 3.71 3.77 78069.29
Sept. 8, 2019, 3 p.m. 3.74 3.75 3.69 3.73 81217.27
Sept. 8, 2019, 2:30 p.m. 3.71 3.77 3.7 3.75 59960.46
Sept. 8, 2019, 2 p.m. 3.63 3.74 3.63 3.71 156976.54
Sept. 8, 2019, 1:30 p.m. 3.63 3.64 3.62 3.63 10865.91
Sept. 8, 2019, 1 p.m. 3.6 3.64 3.6 3.63 3313.49
Sept. 8, 2019, 12:30 p.m. 3.6 3.63 3.6 3.61 26193.22
Sept. 8, 2019, noon 3.59 3.61 3.58 3.61 19005.11
Sept. 8, 2019, 11:30 a.m. 3.59 3.61 3.58 3.59 34961.85
Sept. 8, 2019, 11 a.m. 3.63 3.64 3.51 3.59 247891.61
Sept. 8, 2019, 10:30 a.m. 3.66 3.68 3.63 3.64 38174.78
Sept. 8, 2019, 10 a.m. 3.62 3.67 3.61 3.66 39953.67
Sept. 8, 2019, 9:30 a.m. 3.61 3.63 3.6 3.63 19898.8
Sept. 8, 2019, 9 a.m. 3.62 3.62 3.61 3.61 2492.45
Sept. 8, 2019, 8:30 a.m. 3.6 3.62 3.59 3.62 3075.53
Sept. 8, 2019, 8 a.m. 3.61 3.62 3.59 3.59 21434.87
Sept. 8, 2019, 7:30 a.m. 3.62 3.62 3.6 3.61 7959.27
Sept. 8, 2019, 7 a.m. 3.63 3.63 3.61 3.62 5581.1
Sept. 8, 2019, 6:30 a.m. 3.62 3.63 3.62 3.62 8255.39
Sept. 8, 2019, 6 a.m. 3.62 3.62 3.61 3.62 3468.44
Sept. 8, 2019, 5:30 a.m. 3.62 3.62 3.61 3.62 1182.78
Sept. 8, 2019, 5 a.m. 3.63 3.63 3.61 3.62 9368.52
Sept. 8, 2019, 4:30 a.m. 3.65 3.65 3.62 3.63 50783.11
Sept. 8, 2019, 4 a.m. 3.66 3.68 3.63 3.66 9297.64
Sept. 8, 2019, 3:30 a.m. 3.67 3.7 3.64 3.65 61886.2
Sept. 8, 2019, 3 a.m. 3.59 3.67 3.59 3.66 24055.8
Sept. 8, 2019, 2:30 a.m. 3.6 3.6 3.59 3.6 570.65
Sept. 8, 2019, 2 a.m. 3.58 3.6 3.57 3.59 15865.98
Sept. 8, 2019, 1:30 a.m. 3.57 3.59 3.57 3.58 9194.22
Sept. 8, 2019, 1 a.m. 3.58 3.59 3.56 3.57 10956.27
Sept. 8, 2019, 12:30 a.m. 3.6 3.6 3.58 3.59 5731.9
Sept. 8, 2019, midnight 3.57 3.61 3.57 3.6 15279.23
Sept. 7, 2019, 11:30 p.m. 3.59 3.59 3.57 3.58 16503.9
Sept. 7, 2019, 11 p.m. 3.59 3.6 3.58 3.6 11753.13
Sept. 7, 2019, 10:30 p.m. 3.63 3.63 3.59 3.6 113959.94
Sept. 7, 2019, 10 p.m. 3.67 3.67 3.62 3.63 51184.9
Sept. 7, 2019, 9:30 p.m. 3.59 3.68 3.59 3.66 91370.39
Sept. 7, 2019, 9 p.m. 3.59 3.6 3.57 3.59 36368.93
Sept. 7, 2019, 8:30 p.m. 3.57 3.59 3.57 3.59 47042.85
Sept. 7, 2019, 8 p.m. 3.56 3.58 3.56 3.57 34655.78
Sept. 7, 2019, 7:30 p.m. 3.57 3.59 3.56 3.56 36602.11
Sept. 7, 2019, 7 p.m. 3.56 3.59 3.55 3.57 22960.54
Sept. 7, 2019, 6:30 p.m. 3.57 3.57 3.54 3.56 14547.95
Sept. 7, 2019, 6 p.m. 3.56 3.58 3.55 3.57 53056.08
Sept. 7, 2019, 5:30 p.m. 3.55 3.57 3.54 3.55 19444.16
Sept. 7, 2019, 5 p.m. 3.54 3.61 3.54 3.55 166609.95
Sept. 7, 2019, 4:30 p.m. 3.5 3.59 3.49 3.54 330814.41
Sept. 7, 2019, 4 p.m. 3.43 3.5 3.38 3.5 277966.84
Sept. 7, 2019, 3:30 p.m. 3.36 3.44 3.36 3.43 152960.52
Sept. 7, 2019, 3 p.m. 3.32 3.37 3.32 3.36 37785.87
Sept. 7, 2019, 2:30 p.m. 3.27 3.32 3.27 3.32 27257.56
Sept. 7, 2019, 2 p.m. 3.26 3.27 3.26 3.27 2706.73
Sept. 7, 2019, 1:30 p.m. 3.26 3.27 3.25 3.26 4149.66
Sept. 7, 2019, 1 p.m. 3.25 3.26 3.25 3.26 16470.46
Sept. 7, 2019, 12:30 p.m. 3.26 3.26 3.25 3.25 2419.78
Sept. 7, 2019, noon 3.26 3.27 3.25 3.26 25971.66
Sept. 7, 2019, 11:30 a.m. 3.23 3.29 3.23 3.26 132448.18
Sept. 7, 2019, 11 a.m. 3.22 3.23 3.22 3.23 15019.18
Sept. 7, 2019, 10:30 a.m. 3.22 3.22 3.21 3.22 6683.37
Sept. 7, 2019, 10 a.m. 3.23 3.23 3.21 3.22 9075.71
Sept. 7, 2019, 9:30 a.m. 3.23 3.23 3.22 3.22 5825.62
Sept. 7, 2019, 9 a.m. 3.23 3.23 3.22 3.22 5950.06
Sept. 7, 2019, 8:30 a.m. 3.23 3.24 3.23 3.23 1637.09
Sept. 7, 2019, 8 a.m. 3.23 3.24 3.23 3.23 6064.08
Sept. 7, 2019, 7:30 a.m. 3.23 3.26 3.23 3.23 20883.26
Sept. 7, 2019, 7 a.m. 3.21 3.23 3.21 3.22 5414.81
Sept. 7, 2019, 6:30 a.m. 3.22 3.22 3.21 3.21 4284.96
Sept. 7, 2019, 6 a.m. 3.23 3.23 3.22 3.22 4693.09
Sept. 7, 2019, 5:30 a.m. 3.22 3.23 3.22 3.23 2055.98
Sept. 7, 2019, 5 a.m. 3.22 3.23 3.22 3.22 3998.12
Sept. 7, 2019, 4:30 a.m. 3.22 3.23 3.22 3.22 3635.32
Sept. 7, 2019, 4 a.m. 3.21 3.22 3.21 3.22 29097.06
Sept. 7, 2019, 3:30 a.m. 3.21 3.21 3.21 3.21 1519.6
Sept. 7, 2019, 3 a.m. 3.21 3.21 3.21 3.21 2384.21
Sept. 7, 2019, 2:30 a.m. 3.22 3.22 3.21 3.21 4474.88
Sept. 7, 2019, 2 a.m. 3.22 3.22 3.22 3.22 1188.65
Sept. 7, 2019, 1:30 a.m. 3.22 3.22 3.22 3.22 7540.84
Sept. 7, 2019, 1 a.m. 3.21 3.22 3.2 3.22 10158.57
Sept. 7, 2019, 12:30 a.m. 3.21 3.21 3.21 3.21 6695.65
Sept. 7, 2019, midnight 3.22 3.22 3.21 3.21 8092.62
Sept. 6, 2019, 11:30 p.m. 3.21 3.23 3.21 3.22 16574.88
Sept. 6, 2019, 11 p.m. 3.2 3.21 3.2 3.21 13567.17
Sept. 6, 2019, 10:30 p.m. 3.21 3.21 3.2 3.2 1759.35
Sept. 6, 2019, 10 p.m. 3.21 3.22 3.2 3.21 15629.63
Sept. 6, 2019, 9:30 p.m. 3.2 3.22 3.2 3.21 40510.63
Sept. 6, 2019, 9 p.m. 3.19 3.2 3.18 3.2 30842.47
Sept. 6, 2019, 8:30 p.m. 3.17 3.19 3.16 3.19 26667.61
Sept. 6, 2019, 8 p.m. 3.24 3.24 3.11 3.16 342464.72
Sept. 6, 2019, 7:30 p.m. 3.22 3.25 3.22 3.24 19798.18
Sept. 6, 2019, 7 p.m. 3.24 3.25 3.23 3.23 12919.95
Sept. 6, 2019, 6:30 p.m. 3.25 3.25 3.23 3.24 23315.39
Sept. 6, 2019, 6 p.m. 3.26 3.27 3.24 3.25 19074.87
Sept. 6, 2019, 5:30 p.m. 3.32 3.32 3.22 3.27 182343.15
Sept. 6, 2019, 5 p.m. 3.33 3.33 3.32 3.32 1494.28
Sept. 6, 2019, 4:30 p.m. 3.33 3.33 3.32 3.33 4485.14
Sept. 6, 2019, 4 p.m. 3.33 3.34 3.32 3.33 4228.57
Sept. 6, 2019, 3:30 p.m. 3.34 3.35 3.33 3.33 9296.19
Sept. 6, 2019, 3 p.m. 3.33 3.34 3.33 3.34 1713.49
Sept. 6, 2019, 2:30 p.m. 3.35 3.35 3.33 3.33 5369.08
Sept. 6, 2019, 2 p.m. 3.33 3.35 3.33 3.34 8470.13
Sept. 6, 2019, 1:30 p.m. 3.32 3.33 3.32 3.33 5605.18
Sept. 6, 2019, 1 p.m. 3.33 3.33 3.32 3.32 11853.47
Sept. 6, 2019, 12:30 p.m. 3.34 3.34 3.32 3.32 5146.22
Sept. 6, 2019, noon 3.34 3.35 3.34 3.34 17651.72
Sept. 6, 2019, 11:30 a.m. 3.35 3.35 3.33 3.33 6363.54
Sept. 6, 2019, 11 a.m. 3.32 3.38 3.32 3.35 66405.25
Sept. 6, 2019, 10:30 a.m. 3.33 3.35 3.32 3.33 13354.04
Sept. 6, 2019, 10 a.m. 3.3 3.33 3.3 3.33 9709.72
Sept. 6, 2019, 9:30 a.m. 3.29 3.3 3.28 3.3 5074.3
Sept. 6, 2019, 9 a.m. 3.29 3.29 3.29 3.29 1727.02
Sept. 6, 2019, 8:30 a.m. 3.29 3.3 3.29 3.29 19219.33
Sept. 6, 2019, 8 a.m. 3.3 3.31 3.3 3.3 20628.93
Sept. 6, 2019, 7:30 a.m. 3.3 3.3 3.29 3.3 3154.98
Sept. 6, 2019, 7 a.m. 3.29 3.3 3.29 3.3 7341.72
Sept. 6, 2019, 6:30 a.m. 3.3 3.31 3.29 3.29 8106.31
Sept. 6, 2019, 6 a.m. 3.3 3.3 3.3 3.3 12787.79
Sept. 6, 2019, 5:30 a.m. 3.31 3.31 3.3 3.3 7266.9
Sept. 6, 2019, 5 a.m. 3.31 3.32 3.3 3.31 14148.84
Sept. 6, 2019, 4:30 a.m. 3.29 3.31 3.29 3.31 14015.79
Sept. 6, 2019, 4 a.m. 3.29 3.3 3.29 3.29 26033.06
Sept. 6, 2019, 3:30 a.m. 3.28 3.3 3.28 3.29 14699.56
Sept. 6, 2019, 3 a.m. 3.29 3.3 3.28 3.28 11384.23
Sept. 6, 2019, 2:30 a.m. 3.29 3.29 3.28 3.29 20512.39
Sept. 6, 2019, 2 a.m. 3.27 3.28 3.27 3.28 8556.0
Sept. 6, 2019, 1:30 a.m. 3.27 3.28 3.27 3.27 10664.98
Sept. 6, 2019, 1 a.m. 3.26 3.27 3.25 3.27 13354.49
Sept. 6, 2019, 12:30 a.m. 3.26 3.27 3.26 3.26 1656.66
Sept. 6, 2019, midnight 3.27 3.28 3.26 3.26 5133.03
Sept. 5, 2019, 11:30 p.m. 3.28 3.29 3.27 3.27 17932.48
Sept. 5, 2019, 11 p.m. 3.25 3.33 3.25 3.29 137916.94
Sept. 5, 2019, 10:30 p.m. 3.24 3.26 3.24 3.25 23474.04
Sept. 5, 2019, 10 p.m. 3.23 3.25 3.23 3.24 5804.57
Sept. 5, 2019, 9:30 p.m. 3.21 3.24 3.21 3.23 8104.34
Sept. 5, 2019, 9 p.m. 3.21 3.22 3.21 3.22 2950.47
Sept. 5, 2019, 8:30 p.m. 3.22 3.22 3.21 3.21 3897.52
Sept. 5, 2019, 8 p.m. 3.22 3.22 3.21 3.21 15071.69
Sept. 5, 2019, 7:30 p.m. 3.21 3.24 3.21 3.22 10554.07
Sept. 5, 2019, 7 p.m. 3.22 3.22 3.21 3.21 7665.69
Sept. 5, 2019, 6:30 p.m. 3.22 3.23 3.22 3.22 3374.62
Sept. 5, 2019, 6 p.m. 3.21 3.22 3.21 3.22 20238.28
Sept. 5, 2019, 5:30 p.m. 3.23 3.23 3.21 3.21 23088.25
Sept. 5, 2019, 5 p.m. 3.24 3.24 3.22 3.23 8966.41
Sept. 5, 2019, 4:30 p.m. 3.24 3.24 3.23 3.24 2765.56
Sept. 5, 2019, 4 p.m. 3.25 3.26 3.22 3.24 37394.6
Sept. 5, 2019, 3:30 p.m. 3.24 3.25 3.24 3.25 5139.59
Sept. 5, 2019, 3 p.m. 3.25 3.25 3.24 3.25 7678.83
Sept. 5, 2019, 2:30 p.m. 3.25 3.25 3.23 3.25 18207.88
Sept. 5, 2019, 2 p.m. 3.27 3.27 3.25 3.25 8838.57
Sept. 5, 2019, 1:30 p.m. 3.26 3.27 3.26 3.27 11623.91
Sept. 5, 2019, 1 p.m. 3.27 3.27 3.26 3.26 13137.69
Sept. 5, 2019, 12:30 p.m. 3.26 3.28 3.26 3.27 15688.72
Sept. 5, 2019, noon 3.26 3.27 3.25 3.26 24449.94
Sept. 5, 2019, 11:30 a.m. 3.27 3.27 3.26 3.26 2962.66
Sept. 5, 2019, 11 a.m. 3.27 3.28 3.26 3.26 9882.23
Sept. 5, 2019, 10:30 a.m. 3.28 3.28 3.27 3.27 13199.14
Sept. 5, 2019, 10 a.m. 3.3 3.3 3.2 3.28 241175.48
Sept. 5, 2019, 9:30 a.m. 3.31 3.31 3.29 3.3 46613.79
Sept. 5, 2019, 9 a.m. 3.32 3.32 3.31 3.31 13740.56
Sept. 5, 2019, 8:30 a.m. 3.32 3.33 3.32 3.32 3721.33
Sept. 5, 2019, 8 a.m. 3.31 3.33 3.31 3.32 14227.9
Sept. 5, 2019, 7:30 a.m. 3.31 3.32 3.31 3.31 6591.42
Sept. 5, 2019, 7 a.m. 3.32 3.32 3.31 3.31 8551.74
Sept. 5, 2019, 6:30 a.m. 3.32 3.32 3.31 3.32 7994.18
Sept. 5, 2019, 6 a.m. 3.33 3.33 3.31 3.32 14755.5
Sept. 5, 2019, 5:30 a.m. 3.33 3.34 3.33 3.33 7601.81
Sept. 5, 2019, 5 a.m. 3.32 3.33 3.32 3.33 15578.05
Sept. 5, 2019, 4:30 a.m. 3.32 3.33 3.32 3.32 77329.07
Sept. 5, 2019, 4 a.m. 3.31 3.32 3.31 3.32 6878.22
Sept. 5, 2019, 3:30 a.m. 3.3 3.31 3.3 3.31 13849.18
Sept. 5, 2019, 3 a.m. 3.31 3.31 3.3 3.3 10170.72
Sept. 5, 2019, 2:30 a.m. 3.31 3.31 3.3 3.31 9643.85
Sept. 5, 2019, 2 a.m. 3.3 3.31 3.3 3.31 16240.02
Sept. 5, 2019, 1:30 a.m. 3.31 3.32 3.3 3.3 19457.53
Sept. 5, 2019, 1 a.m. 3.3 3.31 3.29 3.31 21033.47
Sept. 5, 2019, 12:30 a.m. 3.31 3.31 3.3 3.3 7357.83
Sept. 5, 2019, midnight 3.32 3.32 3.3 3.31 20855.71
Sept. 4, 2019, 11:30 p.m. 3.31 3.32 3.31 3.31 14864.11
Sept. 4, 2019, 11 p.m. 3.31 3.32 3.3 3.3 14794.99
Sept. 4, 2019, 10:30 p.m. 3.33 3.33 3.3 3.31 30868.08
Sept. 4, 2019, 10 p.m. 3.34 3.35 3.33 3.33 15713.04
Sept. 4, 2019, 9:30 p.m. 3.33 3.34 3.33 3.34 13850.78
Sept. 4, 2019, 9 p.m. 3.33 3.34 3.32 3.34 27545.05
Sept. 4, 2019, 8:30 p.m. 3.35 3.35 3.33 3.33 22165.96
Sept. 4, 2019, 8 p.m. 3.36 3.37 3.34 3.35 111513.68
Sept. 4, 2019, 7:30 p.m. 3.33 3.36 3.33 3.35 53350.73
Sept. 4, 2019, 7 p.m. 3.33 3.34 3.33 3.34 25265.65
Sept. 4, 2019, 6:30 p.m. 3.33 3.35 3.33 3.33 63530.0
Sept. 4, 2019, 6 p.m. 3.35 3.36 3.33 3.33 38003.05
Sept. 4, 2019, 5:30 p.m. 3.35 3.36 3.35 3.35 17719.26
Sept. 4, 2019, 5 p.m. 3.36 3.37 3.35 3.35 32148.49
Sept. 4, 2019, 4:30 p.m. 3.35 3.36 3.34 3.35 36417.15
Sept. 4, 2019, 4 p.m. 3.31 3.35 3.3 3.35 25704.58
Sept. 4, 2019, 3:30 p.m. 3.31 3.32 3.3 3.31 15524.67
Sept. 4, 2019, 3 p.m. 3.31 3.32 3.3 3.31 12480.87
Sept. 4, 2019, 2:30 p.m. 3.32 3.32 3.31 3.31 13548.11
Sept. 4, 2019, 2 p.m. 3.31 3.32 3.31 3.32 17713.12
Sept. 4, 2019, 1:30 p.m. 3.32 3.32 3.31 3.31 17511.42
Sept. 4, 2019, 1 p.m. 3.32 3.32 3.27 3.32 118398.13
Sept. 4, 2019, 12:30 p.m. 3.35 3.35 3.33 3.33 15215.25
Sept. 4, 2019, noon 3.34 3.35 3.34 3.35 17855.29
Sept. 4, 2019, 11:30 a.m. 3.34 3.34 3.34 3.34 17495.21
Sept. 4, 2019, 11 a.m. 3.35 3.35 3.35 3.35 12569.16
Sept. 4, 2019, 10:30 a.m. 3.34 3.35 3.34 3.35 7378.11
Sept. 4, 2019, 10 a.m. 3.33 3.35 3.33 3.34 15976.66
Sept. 4, 2019, 9:30 a.m. 3.34 3.34 3.33 3.33 6380.07
Sept. 4, 2019, 9 a.m. 3.33 3.34 3.32 3.34 12348.07
Sept. 4, 2019, 8:30 a.m. 3.34 3.34 3.32 3.33 26564.1
Sept. 4, 2019, 8 a.m. 3.35 3.35 3.34 3.34 13010.41
Sept. 4, 2019, 7:30 a.m. 3.35 3.36 3.34 3.35 33777.92
Sept. 4, 2019, 7 a.m. 3.36 3.36 3.35 3.35 17854.05
Sept. 4, 2019, 6:30 a.m. 3.36 3.36 3.36 3.36 7861.18
Sept. 4, 2019, 6 a.m. 3.36 3.37 3.35 3.36 18257.64
Sept. 4, 2019, 5:30 a.m. 3.35 3.36 3.35 3.36 4951.94
Sept. 4, 2019, 5 a.m. 3.35 3.36 3.35 3.35 12017.64
Sept. 4, 2019, 4:30 a.m. 3.36 3.36 3.35 3.35 24965.43
Sept. 4, 2019, 4 a.m. 3.36 3.37 3.36 3.36 14054.86
Sept. 4, 2019, 3:30 a.m. 3.35 3.37 3.35 3.36 11802.63
Sept. 4, 2019, 3 a.m. 3.36 3.36 3.35 3.35 10592.93
Sept. 4, 2019, 2:30 a.m. 3.35 3.36 3.35 3.36 13132.93
Sept. 4, 2019, 2 a.m. 3.35 3.36 3.35 3.36 8187.54
Sept. 4, 2019, 1:30 a.m. 3.34 3.36 3.33 3.35 60238.35
Sept. 4, 2019, 1 a.m. 3.35 3.35 3.33 3.34 41071.11
Sept. 4, 2019, 12:30 a.m. 3.36 3.36 3.35 3.35 7065.04
Sept. 4, 2019, midnight 3.36 3.36 3.34 3.36 34612.88
Sept. 3, 2019, 11:30 p.m. 3.36 3.39 3.34 3.36 59188.67
Sept. 3, 2019, 11 p.m. 3.43 3.44 3.31 3.36 285767.38
Sept. 3, 2019, 10:30 p.m. 3.41 3.44 3.41 3.43 40114.39
Sept. 3, 2019, 10 p.m. 3.4 3.42 3.4 3.41 19195.65
Sept. 3, 2019, 9:30 p.m. 3.41 3.42 3.39 3.4 30192.09
Sept. 3, 2019, 9 p.m. 3.41 3.42 3.41 3.42 25433.23
Sept. 3, 2019, 8:30 p.m. 3.41 3.42 3.41 3.42 60907.87
Sept. 3, 2019, 8 p.m. 3.39 3.41 3.39 3.41 62046.15
Sept. 3, 2019, 7:30 p.m. 3.38 3.4 3.38 3.39 9169.48
Sept. 3, 2019, 7 p.m. 3.39 3.39 3.38 3.38 9764.13
Sept. 3, 2019, 6:30 p.m. 3.39 3.39 3.38 3.38 6461.33
Sept. 3, 2019, 6 p.m. 3.39 3.4 3.38 3.38 9335.52
Sept. 3, 2019, 5:30 p.m. 3.4 3.41 3.38 3.38 22092.34
Sept. 3, 2019, 5 p.m. 3.41 3.42 3.39 3.4 33748.02
Sept. 3, 2019, 4:30 p.m. 3.43 3.43 3.41 3.41 5926.79
Sept. 3, 2019, 4 p.m. 3.44 3.44 3.42 3.42 50187.58
Sept. 3, 2019, 3:30 p.m. 3.42 3.44 3.41 3.44 6053.62
Sept. 3, 2019, 3 p.m. 3.42 3.43 3.41 3.42 24508.03
Sept. 3, 2019, 2:30 p.m. 3.45 3.47 3.42 3.42 65874.22
Sept. 3, 2019, 2 p.m. 3.42 3.45 3.42 3.44 31266.08
Sept. 3, 2019, 1:30 p.m. 3.42 3.43 3.41 3.42 72732.93
Sept. 3, 2019, 1 p.m. 3.36 3.46 3.36 3.43 300266.56
Sept. 3, 2019, 12:30 p.m. 3.35 3.37 3.35 3.36 17286.09
Sept. 3, 2019, noon 3.34 3.35 3.34 3.35 7851.85
Sept. 3, 2019, 11:30 a.m. 3.35 3.36 3.33 3.34 19074.29
Sept. 3, 2019, 11 a.m. 3.34 3.35 3.34 3.35 9314.19
Sept. 3, 2019, 10:30 a.m. 3.33 3.34 3.33 3.34 3964.89
Sept. 3, 2019, 10 a.m. 3.32 3.34 3.32 3.33 22780.17
Sept. 3, 2019, 9:30 a.m. 3.33 3.34 3.32 3.32 4222.42
Sept. 3, 2019, 9 a.m. 3.35 3.35 3.31 3.33 86610.12
Sept. 3, 2019, 8:30 a.m. 3.35 3.36 3.35 3.35 3658.45
Sept. 3, 2019, 8 a.m. 3.34 3.36 3.34 3.35 11651.52
Sept. 3, 2019, 7:30 a.m. 3.34 3.35 3.34 3.34 1728.8
Sept. 3, 2019, 7 a.m. 3.34 3.35 3.33 3.34 10516.73
Sept. 3, 2019, 6:30 a.m. 3.34 3.35 3.34 3.35 8987.87
Sept. 3, 2019, 6 a.m. 3.34 3.34 3.34 3.34 410.94
Sept. 3, 2019, 5:30 a.m. 3.35 3.36 3.34 3.35 10284.91
Sept. 3, 2019, 5 a.m. 3.35 3.36 3.35 3.35 11570.64
Sept. 3, 2019, 4:30 a.m. 3.33 3.35 3.33 3.35 877.88
Sept. 3, 2019, 4 a.m. 3.34 3.35 3.33 3.34 2061.21
Sept. 3, 2019, 3:30 a.m. 3.37 3.38 3.33 3.34 48522.83
Sept. 3, 2019, 3 a.m. 3.35 3.38 3.34 3.37 145796.31
Sept. 3, 2019, 2:30 a.m. 3.33 3.35 3.33 3.35 22896.99
Sept. 3, 2019, 2 a.m. 3.33 3.33 3.33 3.33 8496.69
Sept. 3, 2019, 1:30 a.m. 3.32 3.33 3.32 3.33 6807.18
Sept. 3, 2019, 1 a.m. 3.33 3.33 3.32 3.32 2933.87
Sept. 3, 2019, 12:30 a.m. 3.33 3.34 3.33 3.34 1344.36
Sept. 3, 2019, midnight 3.33 3.34 3.33 3.33 7662.33
Sept. 2, 2019, 11:30 p.m. 3.33 3.33 3.33 3.33 16050.41
Sept. 2, 2019, 11 p.m. 3.33 3.34 3.33 3.33 9427.75
Sept. 2, 2019, 10:30 p.m. 3.35 3.35 3.33 3.33 5620.98
Sept. 2, 2019, 10 p.m. 3.34 3.36 3.33 3.36 33784.26
Sept. 2, 2019, 9:30 p.m. 3.35 3.36 3.32 3.34 11052.35
Sept. 2, 2019, 9 p.m. 3.35 3.36 3.34 3.35 12160.81
Sept. 2, 2019, 8:30 p.m. 3.36 3.38 3.34 3.35 26985.83
Sept. 2, 2019, 8 p.m. 3.34 3.36 3.34 3.36 15173.85
Sept. 2, 2019, 7:30 p.m. 3.33 3.34 3.33 3.34 5551.51
Sept. 2, 2019, 7 p.m. 3.33 3.34 3.32 3.33 522.94
Sept. 2, 2019, 6:30 p.m. 3.35 3.35 3.33 3.33 7916.4
Sept. 2, 2019, 6 p.m. 3.34 3.36 3.34 3.36 27941.49
Sept. 2, 2019, 5:30 p.m. 3.35 3.36 3.33 3.34 23486.28
Sept. 2, 2019, 5 p.m. 3.3 3.36 3.3 3.35 89928.04
Sept. 2, 2019, 4:30 p.m. 3.3 3.31 3.29 3.3 6817.53
Sept. 2, 2019, 4 p.m. 3.29 3.31 3.29 3.31 11703.12
Sept. 2, 2019, 3:30 p.m. 3.29 3.29 3.28 3.28 22634.33
Sept. 2, 2019, 3 p.m. 3.29 3.29 3.27 3.29 11468.89
Sept. 2, 2019, 2:30 p.m. 3.31 3.31 3.29 3.29 16235.56
Sept. 2, 2019, 2 p.m. 3.29 3.32 3.27 3.31 21791.71
Sept. 2, 2019, 1:30 p.m. 3.27 3.3 3.27 3.28 32752.88
Sept. 2, 2019, 1 p.m. 3.27 3.28 3.26 3.28 9457.29
Sept. 2, 2019, 12:30 p.m. 3.27 3.27 3.26 3.27 11584.95
Sept. 2, 2019, noon 3.28 3.28 3.26 3.27 4159.97
Sept. 2, 2019, 11:30 a.m. 3.26 3.28 3.26 3.28 18791.68
Sept. 2, 2019, 11 a.m. 3.26 3.27 3.26 3.26 5692.5
Sept. 2, 2019, 10:30 a.m. 3.26 3.27 3.25 3.26 12873.38
Sept. 2, 2019, 10 a.m. 3.23 3.26 3.23 3.26 50870.08
Sept. 2, 2019, 9:30 a.m. 3.23 3.23 3.23 3.23 380.6
Sept. 2, 2019, 9 a.m. 3.23 3.23 3.23 3.23 526.6
Sept. 2, 2019, 8:30 a.m. 3.23 3.23 3.23 3.23 36.5
Sept. 2, 2019, 8 a.m. 3.24 3.25 3.23 3.23 19386.24
Sept. 2, 2019, 7:30 a.m. 3.23 3.24 3.23 3.24 12854.35
Sept. 2, 2019, 7 a.m. 3.24 3.24 3.23 3.23 7842.92
Sept. 2, 2019, 6:30 a.m. 3.25 3.25 3.22 3.24 27117.21
Sept. 2, 2019, 6 a.m. 3.26 3.26 3.25 3.25 6144.38
Sept. 2, 2019, 5:30 a.m. 3.26 3.26 3.26 3.26 2449.7
Sept. 2, 2019, 5 a.m. 3.27 3.27 3.26 3.26 12805.22
Sept. 2, 2019, 4:30 a.m. 3.26 3.27 3.26 3.27 15159.48
Sept. 2, 2019, 4 a.m. 3.26 3.27 3.26 3.26 2868.72
Sept. 2, 2019, 3:30 a.m. 3.26 3.26 3.26 3.26 1507.98
Sept. 2, 2019, 3 a.m. 3.26 3.27 3.26 3.26 2231.44
Sept. 2, 2019, 2:30 a.m. 3.26 3.27 3.25 3.26 146745.22
Sept. 2, 2019, 2 a.m. 3.26 3.26 3.25 3.26 2000.94
Sept. 2, 2019, 1:30 a.m. 3.26 3.27 3.26 3.26 6134.96
Sept. 2, 2019, 1 a.m. 3.26 3.26 3.25 3.26 3693.02
Sept. 2, 2019, 12:30 a.m. 3.27 3.27 3.26 3.26 10995.77
Sept. 2, 2019, midnight 3.27 3.28 3.26 3.26 6693.37
Sept. 1, 2019, 11:30 p.m. 3.27 3.28 3.27 3.27 17224.13
Sept. 1, 2019, 11 p.m. 3.29 3.29 3.27 3.28 12026.44
Sept. 1, 2019, 10:30 p.m. 3.3 3.32 3.28 3.28 30860.7
Sept. 1, 2019, 10 p.m. 3.26 3.33 3.25 3.29 125912.42
Sept. 1, 2019, 9:30 p.m. 3.25 3.28 3.25 3.25 30616.66
Sept. 1, 2019, 9 p.m. 3.25 3.25 3.24 3.25 4505.66
Sept. 1, 2019, 8:30 p.m. 3.24 3.25 3.23 3.25 2718.55
Sept. 1, 2019, 8 p.m. 3.24 3.24 3.23 3.24 2190.75
Sept. 1, 2019, 7:30 p.m. 3.22 3.25 3.22 3.24 12821.22
Sept. 1, 2019, 7 p.m. 3.21 3.23 3.2 3.23 9887.13
Sept. 1, 2019, 6:30 p.m. 3.22 3.22 3.21 3.21 4178.28
Sept. 1, 2019, 6 p.m. 3.19 3.24 3.19 3.22 20761.78
Sept. 1, 2019, 5:30 p.m. 3.26 3.26 3.11 3.19 226926.5
Sept. 1, 2019, 5 p.m. 3.26 3.26 3.26 3.26 940.57
Sept. 1, 2019, 4:30 p.m. 3.26 3.27 3.25 3.26 19424.51
Sept. 1, 2019, 4 p.m. 3.29 3.29 3.25 3.26 6246.49
Sept. 1, 2019, 3:30 p.m. 3.27 3.3 3.27 3.3 24086.26
Sept. 1, 2019, 3 p.m. 3.27 3.27 3.26 3.27 3462.52
Sept. 1, 2019, 2:30 p.m. 3.26 3.27 3.26 3.27 14497.39
Sept. 1, 2019, 2 p.m. 3.27 3.27 3.25 3.26 3468.98
Sept. 1, 2019, 1:30 p.m. 3.27 3.27 3.26 3.27 3381.47
Sept. 1, 2019, 1 p.m. 3.27 3.27 3.26 3.27 11543.84
Sept. 1, 2019, 12:30 p.m. 3.28 3.28 3.26 3.27 43493.65
Sept. 1, 2019, noon 3.27 3.28 3.27 3.28 7548.61
Sept. 1, 2019, 11:30 a.m. 3.28 3.28 3.27 3.27 3527.08
Sept. 1, 2019, 11 a.m. 3.28 3.29 3.28 3.28 7702.76
Sept. 1, 2019, 10:30 a.m. 3.28 3.28 3.27 3.28 18004.33
Sept. 1, 2019, 10 a.m. 3.28 3.28 3.27 3.28 2909.33
Sept. 1, 2019, 9:30 a.m. 3.28 3.29 3.28 3.28 5989.39
Sept. 1, 2019, 9 a.m. 3.27 3.28 3.27 3.27 6532.92
Sept. 1, 2019, 8:30 a.m. 3.27 3.28 3.27 3.27 37798.77
Sept. 1, 2019, 8 a.m. 3.33 3.33 3.24 3.26 94006.05
Sept. 1, 2019, 7:30 a.m. 3.33 3.34 3.33 3.33 6027.42
Sept. 1, 2019, 7 a.m. 3.33 3.33 3.33 3.33 1159.0
Sept. 1, 2019, 6:30 a.m. 3.32 3.34 3.32 3.33 1787.29
Sept. 1, 2019, 6 a.m. 3.33 3.33 3.32 3.32 6163.66
Sept. 1, 2019, 5:30 a.m. 3.33 3.33 3.33 3.33 567.75
Sept. 1, 2019, 5 a.m. 3.33 3.33 3.33 3.33 2351.13
Sept. 1, 2019, 4:30 a.m. 3.34 3.34 3.33 3.33 1203.82
Sept. 1, 2019, 4 a.m. 3.33 3.34 3.33 3.34 5963.92
Sept. 1, 2019, 3:30 a.m. 3.33 3.33 3.32 3.32 3435.88
Sept. 1, 2019, 3 a.m. 3.33 3.33 3.33 3.33 2243.05
Sept. 1, 2019, 2:30 a.m. 3.33 3.34 3.32 3.32 19623.04
Sept. 1, 2019, 2 a.m. 3.34 3.34 3.33 3.33 5530.9
Sept. 1, 2019, 1:30 a.m. 3.34 3.34 3.34 3.34 646.5
Sept. 1, 2019, 1 a.m. 3.34 3.35 3.34 3.34 6082.43
Sept. 1, 2019, 12:30 a.m. 3.34 3.35 3.34 3.34 15296.87
Sept. 1, 2019, midnight 3.33 3.35 3.33 3.34 14370.65
Aug. 31, 2019, 11:30 p.m. 3.33 3.34 3.33 3.34 589.83
Aug. 31, 2019, 11 p.m. 3.36 3.36 3.33 3.34 9285.82
Aug. 31, 2019, 10:30 p.m. 3.37 3.37 3.36 3.36 7075.88
Aug. 31, 2019, 10 p.m. 3.38 3.43 3.36 3.37 112603.51
Aug. 31, 2019, 9:30 p.m. 3.27 3.38 3.26 3.38 170316.72
Aug. 31, 2019, 9 p.m. 3.23 3.27 3.23 3.26 8071.11
Aug. 31, 2019, 8:30 p.m. 3.25 3.25 3.22 3.23 6655.39
Aug. 31, 2019, 8 p.m. 3.27 3.27 3.23 3.25 8221.35
Aug. 31, 2019, 7:30 p.m. 3.25 3.27 3.25 3.26 20127.92
Aug. 31, 2019, 7 p.m. 3.26 3.27 3.26 3.26 1737.99
Aug. 31, 2019, 6:30 p.m. 3.26 3.27 3.24 3.26 6123.75
Aug. 31, 2019, 6 p.m. 3.25 3.28 3.25 3.26 12805.75
Aug. 31, 2019, 5:30 p.m. 3.25 3.25 3.23 3.25 4388.75
Aug. 31, 2019, 5 p.m. 3.24 3.26 3.24 3.25 6080.57
Aug. 31, 2019, 4:30 p.m. 3.23 3.24 3.23 3.24 14446.73
Aug. 31, 2019, 4 p.m. 3.22 3.23 3.21 3.23 5457.45
Aug. 31, 2019, 3:30 p.m. 3.22 3.22 3.21 3.22 6484.73
Aug. 31, 2019, 3 p.m. 3.21 3.22 3.21 3.22 5374.99
Aug. 31, 2019, 2:30 p.m. 3.21 3.22 3.2 3.21 4881.73
Aug. 31, 2019, 2 p.m. 3.22 3.23 3.22 3.22 1408.74
Aug. 31, 2019, 1:30 p.m. 3.22 3.23 3.22 3.22 10297.25
Aug. 31, 2019, 1 p.m. 3.23 3.24 3.22 3.22 8522.2
Aug. 31, 2019, 12:30 p.m. 3.23 3.23 3.23 3.23 13441.44
Aug. 31, 2019, noon 3.23 3.23 3.22 3.22 109.6
Aug. 31, 2019, 11:30 a.m. 3.22 3.24 3.22 3.23 1695.92
Aug. 31, 2019, 11 a.m. 3.22 3.22 3.22 3.22 1283.69
Aug. 31, 2019, 10:30 a.m. 3.21 3.22 3.21 3.22 136.29
Aug. 31, 2019, 10 a.m. 3.21 3.22 3.21 3.21 1135.5
Aug. 31, 2019, 9:30 a.m. 3.2 3.21 3.2 3.21 11277.3
Aug. 31, 2019, 9 a.m. 3.2 3.21 3.2 3.2 3926.96
Aug. 31, 2019, 8:30 a.m. 3.21 3.21 3.2 3.2 4302.25
Aug. 31, 2019, 8 a.m. 3.21 3.21 3.2 3.2 1929.12
Aug. 31, 2019, 7:30 a.m. 3.21 3.21 3.2 3.21 2120.21
Aug. 31, 2019, 7 a.m. 3.21 3.22 3.21 3.21 6242.16
Aug. 31, 2019, 6:30 a.m. 3.22 3.22 3.2 3.21 3932.78
Aug. 31, 2019, 6 a.m. 3.22 3.22 3.22 3.22 702.06
Aug. 31, 2019, 5:30 a.m. 3.22 3.22 3.22 3.22 2255.12
Aug. 31, 2019, 5 a.m. 3.22 3.22 3.21 3.22 3542.82
Aug. 31, 2019, 4:30 a.m. 3.22 3.22 3.22 3.22 459.62
Aug. 31, 2019, 4 a.m. 3.23 3.23 3.23 3.23 85.0
Aug. 31, 2019, 3:30 a.m. 3.23 3.24 3.23 3.23 4276.25
Aug. 31, 2019, 3 a.m. 3.22 3.23 3.22 3.23 631.55
Aug. 31, 2019, 2:30 a.m. 3.22 3.22 3.22 3.22 36.07
Aug. 31, 2019, 2 a.m. 3.23 3.23 3.22 3.23 1188.31
Aug. 31, 2019, 1:30 a.m. 3.23 3.23 3.22 3.23 9124.7
Aug. 31, 2019, 1 a.m. 3.21 3.23 3.21 3.23 33998.94
Aug. 31, 2019, 12:30 a.m. 3.23 3.23 3.22 3.22 1680.9
Aug. 31, 2019, midnight 3.22 3.22 3.21 3.22 2906.6
Aug. 30, 2019, 11:30 p.m. 3.22 3.25 3.21 3.22 25140.39
Aug. 30, 2019, 11 p.m. 3.23 3.23 3.22 3.22 1746.82
Aug. 30, 2019, 10:30 p.m. 3.21 3.22 3.21 3.22 747.68
Aug. 30, 2019, 10 p.m. 3.21 3.22 3.21 3.22 2011.62
Aug. 30, 2019, 9:30 p.m. 3.21 3.22 3.21 3.22 9133.85
Aug. 30, 2019, 9 p.m. 3.22 3.22 3.21 3.22 1952.34
Aug. 30, 2019, 8:30 p.m. 3.21 3.23 3.21 3.22 1270.23
Aug. 30, 2019, 8 p.m. 3.23 3.25 3.21 3.21 34138.64
Aug. 30, 2019, 7:30 p.m. 3.21 3.23 3.21 3.23 5901.71
Aug. 30, 2019, 7 p.m. 3.2 3.21 3.19 3.21 4101.16
Aug. 30, 2019, 6:30 p.m. 3.22 3.22 3.2 3.2 1569.96
Aug. 30, 2019, 6 p.m. 3.21 3.22 3.2 3.22 12869.41
Aug. 30, 2019, 5:30 p.m. 3.22 3.22 3.2 3.21 26428.82
Aug. 30, 2019, 5 p.m. 3.22 3.22 3.22 3.22 17803.0
Aug. 30, 2019, 4:30 p.m. 3.23 3.23 3.22 3.22 28373.68
Aug. 30, 2019, 4 p.m. 3.25 3.25 3.21 3.23 25136.15
Aug. 30, 2019, 3:30 p.m. 3.25 3.26 3.25 3.25 3666.78
Aug. 30, 2019, 3 p.m. 3.25 3.25 3.24 3.25 17993.59
Aug. 30, 2019, 2:30 p.m. 3.25 3.25 3.25 3.25 1962.11
Aug. 30, 2019, 2 p.m. 3.27 3.27 3.25 3.25 9245.26
Aug. 30, 2019, 1:30 p.m. 3.26 3.27 3.25 3.27 4730.6
Aug. 30, 2019, 1 p.m. 3.26 3.26 3.26 3.26 1340.9
Aug. 30, 2019, 12:30 p.m. 3.26 3.27 3.26 3.27 3431.69
Aug. 30, 2019, noon 3.26 3.27 3.26 3.26 584.49
Aug. 30, 2019, 11:30 a.m. 3.27 3.27 3.26 3.26 1288.8
Aug. 30, 2019, 11 a.m. 3.26 3.27 3.26 3.27 1155.2
Aug. 30, 2019, 10:30 a.m. 3.27 3.27 3.26 3.27 1934.07
Aug. 30, 2019, 10 a.m. 3.28 3.29 3.27 3.27 10975.23
Aug. 30, 2019, 9:30 a.m. 3.26 3.28 3.26 3.27 14727.44
Aug. 30, 2019, 9 a.m. 3.25 3.28 3.25 3.26 6529.55
Aug. 30, 2019, 8:30 a.m. 3.25 3.26 3.25 3.25 2671.87
Aug. 30, 2019, 8 a.m. 3.23 3.29 3.22 3.25 111202.98
Aug. 30, 2019, 7:30 a.m. 3.23 3.24 3.23 3.23 18016.34
Aug. 30, 2019, 7 a.m. 3.22 3.25 3.22 3.24 36947.82
Aug. 30, 2019, 6:30 a.m. 3.22 3.22 3.22 3.22 2498.28
Aug. 30, 2019, 6 a.m. 3.22 3.23 3.22 3.23 7619.57
Aug. 30, 2019, 5:30 a.m. 3.22 3.22 3.22 3.22 3777.64
Aug. 30, 2019, 5 a.m. 3.23 3.23 3.22 3.22 3050.12
Aug. 30, 2019, 4:30 a.m. 3.22 3.23 3.22 3.23 14091.51
Aug. 30, 2019, 4 a.m. 3.22 3.22 3.21 3.22 11823.64
Aug. 30, 2019, 3:30 a.m. 3.22 3.23 3.22 3.23 11309.34
Aug. 30, 2019, 3 a.m. 3.2 3.22 3.2 3.22 4150.85
Aug. 30, 2019, 2:30 a.m. 3.21 3.22 3.21 3.21 7012.71
Aug. 30, 2019, 2 a.m. 3.2 3.21 3.2 3.2 3792.86
Aug. 30, 2019, 1:30 a.m. 3.18 3.2 3.18 3.2 4744.64
Aug. 30, 2019, 1 a.m. 3.19 3.19 3.17 3.19 6501.96
Aug. 30, 2019, 12:30 a.m. 3.19 3.2 3.18 3.19 11063.84
Aug. 30, 2019, midnight 3.2 3.24 3.2 3.2 20026.82
Aug. 29, 2019, 11:30 p.m. 3.22 3.22 3.2 3.2 5350.43
Aug. 29, 2019, 11 p.m. 3.22 3.22 3.2 3.21 5331.14
Aug. 29, 2019, 10:30 p.m. 3.22 3.22 3.2 3.22 19120.22
Aug. 29, 2019, 10 p.m. 3.23 3.23 3.22 3.23 3937.5
Aug. 29, 2019, 9:30 p.m. 3.23 3.24 3.23 3.23 30925.74
Aug. 29, 2019, 9 p.m. 3.24 3.24 3.23 3.23 73.67
Aug. 29, 2019, 8:30 p.m. 3.24 3.24 3.22 3.23 35446.83
Aug. 29, 2019, 8 p.m. 3.23 3.23 3.22 3.23 28690.84
Aug. 29, 2019, 7:30 p.m. 3.22 3.23 3.21 3.23 22774.54
Aug. 29, 2019, 7 p.m. 3.21 3.23 3.2 3.22 31275.24
Aug. 29, 2019, 6:30 p.m. 3.22 3.23 3.21 3.21 24627.94
Aug. 29, 2019, 6 p.m. 3.24 3.25 3.23 3.23 35933.3
Aug. 29, 2019, 5:30 p.m. 3.25 3.28 3.24 3.24 52063.56
Aug. 29, 2019, 5 p.m. 3.2 3.25 3.2 3.25 96832.81
Aug. 29, 2019, 4:30 p.m. 3.2 3.21 3.19 3.2 14612.83
Aug. 29, 2019, 4 p.m. 3.19 3.22 3.17 3.19 73402.03
Aug. 29, 2019, 3:30 p.m. 3.18 3.19 3.17 3.19 23389.97
Aug. 29, 2019, 3 p.m. 3.09 3.19 3.09 3.18 162644.34
Aug. 29, 2019, 2:30 p.m. 3.21 3.22 3.06 3.08 170036.42
Aug. 29, 2019, 2 p.m. 3.2 3.2 3.19 3.2 11937.16
Aug. 29, 2019, 1:30 p.m. 3.21 3.21 3.2 3.2 5509.48
Aug. 29, 2019, 1 p.m. 3.2 3.21 3.2 3.21 13921.17
Aug. 29, 2019, 12:30 p.m. 3.21 3.21 3.2 3.2 5582.39
Aug. 29, 2019, noon 3.2 3.21 3.19 3.21 6647.75
Aug. 29, 2019, 11:30 a.m. 3.21 3.21 3.19 3.2 6518.68
Aug. 29, 2019, 11 a.m. 3.21 3.21 3.21 3.21 9383.06
Aug. 29, 2019, 10:30 a.m. 3.21 3.21 3.2 3.21 9125.91
Aug. 29, 2019, 10 a.m. 3.22 3.22 3.2 3.21 4419.72
Aug. 29, 2019, 9:30 a.m. 3.22 3.23 3.22 3.22 2811.58
Aug. 29, 2019, 9 a.m. 3.21 3.22 3.2 3.22 10714.32
Aug. 29, 2019, 8:30 a.m. 3.21 3.21 3.21 3.21 11632.1
Aug. 29, 2019, 8 a.m. 3.21 3.23 3.21 3.21 23711.97
Aug. 29, 2019, 7:30 a.m. 3.18 3.21 3.17 3.21 54703.89
Aug. 29, 2019, 7 a.m. 3.21 3.21 3.16 3.18 43929.33
Aug. 29, 2019, 6:30 a.m. 3.21 3.22 3.21 3.21 25123.92
Aug. 29, 2019, 6 a.m. 3.23 3.23 3.19 3.21 37704.24
Aug. 29, 2019, 5:30 a.m. 3.21 3.23 3.21 3.23 21109.99
Aug. 29, 2019, 5 a.m. 3.23 3.23 3.22 3.22 4826.67
Aug. 29, 2019, 4:30 a.m. 3.22 3.23 3.22 3.23 20535.33
Aug. 29, 2019, 4 a.m. 3.21 3.22 3.21 3.22 14801.75
Aug. 29, 2019, 3:30 a.m. 3.22 3.23 3.21 3.21 7534.47
Aug. 29, 2019, 3 a.m. 3.21 3.22 3.2 3.22 13161.14
Aug. 29, 2019, 2:30 a.m. 3.22 3.22 3.2 3.21 11610.74
Aug. 29, 2019, 2 a.m. 3.24 3.24 3.23 3.23 9994.05
Aug. 29, 2019, 1:30 a.m. 3.24 3.24 3.23 3.24 9252.5
Aug. 29, 2019, 1 a.m. 3.24 3.26 3.24 3.25 38141.67
Aug. 29, 2019, 12:30 a.m. 3.24 3.25 3.22 3.24 23707.0
Aug. 29, 2019, midnight 3.26 3.26 3.22 3.24 48143.28
Aug. 28, 2019, 11:30 p.m. 3.28 3.28 3.26 3.26 30002.76
Aug. 28, 2019, 11 p.m. 3.27 3.28 3.26 3.28 60704.98
Aug. 28, 2019, 10:30 p.m. 3.24 3.27 3.24 3.27 10740.57
Aug. 28, 2019, 10 p.m. 3.25 3.25 3.24 3.24 17343.44
Aug. 28, 2019, 9:30 p.m. 3.24 3.25 3.23 3.25 12730.34
Aug. 28, 2019, 9 p.m. 3.23 3.24 3.22 3.23 12609.07
Aug. 28, 2019, 8:30 p.m. 3.24 3.24 3.23 3.23 10825.77
Aug. 28, 2019, 8 p.m. 3.22 3.24 3.22 3.24 82833.79
Aug. 28, 2019, 7:30 p.m. 3.23 3.24 3.19 3.22 30795.01
Aug. 28, 2019, 7 p.m. 3.21 3.23 3.2 3.22 38485.59
Aug. 28, 2019, 6:30 p.m. 3.19 3.24 3.19 3.21 70140.26
Aug. 28, 2019, 6 p.m. 3.35 3.35 3.1 3.2 994281.13
Aug. 28, 2019, 5:30 p.m. 3.51 3.51 3.27 3.35 400889.43
Aug. 28, 2019, 5 p.m. 3.52 3.53 3.51 3.51 3181.91
Aug. 28, 2019, 4:30 p.m. 3.52 3.53 3.51 3.52 4014.93
Aug. 28, 2019, 4 p.m. 3.53 3.54 3.51 3.52 15961.77
Aug. 28, 2019, 3:30 p.m. 3.53 3.54 3.53 3.54 3804.01
Aug. 28, 2019, 3 p.m. 3.53 3.54 3.52 3.53 5614.54
Aug. 28, 2019, 2:30 p.m. 3.52 3.54 3.52 3.54 716.91
Aug. 28, 2019, 2 p.m. 3.53 3.54 3.52 3.52 4993.74
Aug. 28, 2019, 1:30 p.m. 3.54 3.54 3.53 3.53 3741.05
Aug. 28, 2019, 1 p.m. 3.53 3.57 3.53 3.54 25201.46
Aug. 28, 2019, 12:30 p.m. 3.53 3.53 3.52 3.52 5551.91
Aug. 28, 2019, noon 3.53 3.54 3.53 3.53 2538.3
Aug. 28, 2019, 11:30 a.m. 3.52 3.53 3.52 3.53 7185.33
Aug. 28, 2019, 11 a.m. 3.52 3.53 3.52 3.52 10987.14
Aug. 28, 2019, 10:30 a.m. 3.52 3.52 3.52 3.52 2288.01
Aug. 28, 2019, 10 a.m. 3.53 3.53 3.52 3.52 483.09
Aug. 28, 2019, 9:30 a.m. 3.52 3.53 3.52 3.53 7197.86
Aug. 28, 2019, 9 a.m. 3.52 3.52 3.51 3.52 1019.53
Aug. 28, 2019, 8:30 a.m. 3.52 3.52 3.51 3.52 9209.56
Aug. 28, 2019, 8 a.m. 3.53 3.53 3.52 3.52 2336.65
Aug. 28, 2019, 7:30 a.m. 3.53 3.54 3.53 3.53 537.4
Aug. 28, 2019, 7 a.m. 3.53 3.54 3.53 3.53 8109.06
Aug. 28, 2019, 6:30 a.m. 3.54 3.55 3.53 3.53 4391.91
Aug. 28, 2019, 6 a.m. 3.52 3.54 3.52 3.54 3566.71
Aug. 28, 2019, 5:30 a.m. 3.52 3.53 3.52 3.52 2139.66
Aug. 28, 2019, 5 a.m. 3.51 3.52 3.5 3.52 8726.13
Aug. 28, 2019, 4:30 a.m. 3.53 3.53 3.51 3.51 2642.12
Aug. 28, 2019, 4 a.m. 3.52 3.53 3.52 3.53 3407.14
Aug. 28, 2019, 3:30 a.m. 3.52 3.53 3.52 3.52 3426.82
Aug. 28, 2019, 3 a.m. 3.54 3.54 3.53 3.53 2174.52
Aug. 28, 2019, 2:30 a.m. 3.54 3.54 3.53 3.54 6161.85
Aug. 28, 2019, 2 a.m. 3.54 3.55 3.54 3.54 8844.7
Aug. 28, 2019, 1:30 a.m. 3.54 3.55 3.53 3.54 14331.45
Aug. 28, 2019, 1 a.m. 3.53 3.55 3.53 3.55 4617.34
Aug. 28, 2019, 12:30 a.m. 3.54 3.55 3.53 3.53 8020.19
Aug. 28, 2019, midnight 3.55 3.56 3.54 3.54 76027.82
Aug. 27, 2019, 11:30 p.m. 3.55 3.56 3.55 3.56 6887.23
Aug. 27, 2019, 11 p.m. 3.53 3.57 3.53 3.55 22858.11
Aug. 27, 2019, 10:30 p.m. 3.54 3.54 3.52 3.53 5057.7
Aug. 27, 2019, 10 p.m. 3.51 3.55 3.51 3.54 11491.64
Aug. 27, 2019, 9:30 p.m. 3.55 3.55 3.49 3.51 34813.01
Aug. 27, 2019, 9 p.m. 3.56 3.57 3.55 3.55 2394.61
Aug. 27, 2019, 8:30 p.m. 3.56 3.57 3.56 3.57 9816.36
Aug. 27, 2019, 8 p.m. 3.57 3.57 3.56 3.56 2700.73
Aug. 27, 2019, 7:30 p.m. 3.57 3.57 3.57 3.57 6687.65
Aug. 27, 2019, 7 p.m. 3.58 3.58 3.57 3.57 2104.46
Aug. 27, 2019, 6:30 p.m. 3.58 3.58 3.57 3.58 4337.5
Aug. 27, 2019, 6 p.m. 3.57 3.57 3.57 3.57 2793.22
Aug. 27, 2019, 5:30 p.m. 3.57 3.57 3.57 3.57 4397.74
Aug. 27, 2019, 5 p.m. 3.58 3.59 3.57 3.57 3444.16
Aug. 27, 2019, 4:30 p.m. 3.58 3.59 3.58 3.59 2734.7
Aug. 27, 2019, 4 p.m. 3.58 3.59 3.58 3.58 5446.95
Aug. 27, 2019, 3:30 p.m. 3.56 3.58 3.55 3.58 10065.65
Aug. 27, 2019, 3 p.m. 3.56 3.57 3.55 3.56 28864.05
Aug. 27, 2019, 2:30 p.m. 3.55 3.56 3.55 3.56 18690.72
Aug. 27, 2019, 2 p.m. 3.57 3.57 3.56 3.56 2531.01
Aug. 27, 2019, 1:30 p.m. 3.55 3.57 3.55 3.57 7165.95
Aug. 27, 2019, 1 p.m. 3.54 3.56 3.54 3.54 14880.88
Aug. 27, 2019, 12:30 p.m. 3.51 3.53 3.51 3.53 6038.64
Aug. 27, 2019, noon 3.54 3.54 3.5 3.51 24518.06
Aug. 27, 2019, 11:30 a.m. 3.55 3.55 3.53 3.53 7804.17
Aug. 27, 2019, 11 a.m. 3.55 3.55 3.55 3.55 2374.61
Aug. 27, 2019, 10:30 a.m. 3.55 3.55 3.54 3.55 1982.39
Aug. 27, 2019, 10 a.m. 3.55 3.56 3.55 3.55 21117.6
Aug. 27, 2019, 9:30 a.m. 3.54 3.55 3.54 3.55 1461.56
Aug. 27, 2019, 9 a.m. 3.56 3.56 3.54 3.54 11575.15
Aug. 27, 2019, 8:30 a.m. 3.56 3.56 3.56 3.56 1144.36
Aug. 27, 2019, 8 a.m. 3.55 3.56 3.55 3.56 18217.24
Aug. 27, 2019, 7:30 a.m. 3.55 3.56 3.55 3.55 2359.08
Aug. 27, 2019, 7 a.m. 3.54 3.55 3.54 3.54 16815.31
Aug. 27, 2019, 6:30 a.m. 3.54 3.54 3.54 3.54 3086.13
Aug. 27, 2019, 6 a.m. 3.55 3.55 3.54 3.54 1717.63
Aug. 27, 2019, 5:30 a.m. 3.56 3.56 3.55 3.56 15689.27
Aug. 27, 2019, 5 a.m. 3.53 3.56 3.53 3.56 50677.43
Aug. 27, 2019, 4:30 a.m. 3.53 3.53 3.53 3.53 3075.28
Aug. 27, 2019, 4 a.m. 3.55 3.55 3.53 3.53 2506.12
Aug. 27, 2019, 3:30 a.m. 3.54 3.55 3.53 3.55 7144.05
Aug. 27, 2019, 3 a.m. 3.56 3.56 3.52 3.54 22246.46
Aug. 27, 2019, 2:30 a.m. 3.55 3.57 3.55 3.56 17467.36
Aug. 27, 2019, 2 a.m. 3.57 3.57 3.55 3.55 11043.2
Aug. 27, 2019, 1:30 a.m. 3.59 3.59 3.57 3.57 9471.83
Aug. 27, 2019, 1 a.m. 3.59 3.59 3.58 3.59 9471.66
Aug. 27, 2019, 12:30 a.m. 3.57 3.59 3.57 3.58 15690.98
Aug. 27, 2019, midnight 3.59 3.6 3.57 3.57 48558.49
Aug. 26, 2019, 11:30 p.m. 3.59 3.6 3.58 3.59 5846.02
Aug. 26, 2019, 11 p.m. 3.58 3.6 3.58 3.59 7662.06
Aug. 26, 2019, 10:30 p.m. 3.58 3.59 3.58 3.58 1381.06
Aug. 26, 2019, 10 p.m. 3.57 3.59 3.56 3.59 4217.07
Aug. 26, 2019, 9:30 p.m. 3.56 3.57 3.56 3.57 2400.71
Aug. 26, 2019, 9 p.m. 3.56 3.56 3.54 3.55 32512.66
Aug. 26, 2019, 8:30 p.m. 3.57 3.57 3.56 3.56 15951.06
Aug. 26, 2019, 8 p.m. 3.58 3.58 3.56 3.57 15256.97
Aug. 26, 2019, 7:30 p.m. 3.58 3.59 3.58 3.59 3194.13
Aug. 26, 2019, 7 p.m. 3.57 3.59 3.56 3.59 34650.73
Aug. 26, 2019, 6:30 p.m. 3.59 3.59 3.57 3.58 13227.7
Aug. 26, 2019, 6 p.m. 3.59 3.6 3.58 3.59 4428.73
Aug. 26, 2019, 5:30 p.m. 3.61 3.61 3.59 3.59 5056.73
Aug. 26, 2019, 5 p.m. 3.61 3.61 3.61 3.61 4492.55
Aug. 26, 2019, 4:30 p.m. 3.61 3.62 3.6 3.61 3598.87
Aug. 26, 2019, 4 p.m. 3.61 3.62 3.57 3.62 187576.76
Aug. 26, 2019, 3:30 p.m. 3.61 3.61 3.59 3.59 1636.84
Aug. 26, 2019, 3 p.m. 3.6 3.62 3.6 3.61 3860.72
Aug. 26, 2019, 2:30 p.m. 3.61 3.61 3.6 3.6 1028.85
Aug. 26, 2019, 2 p.m. 3.61 3.61 3.59 3.61 5727.17
Aug. 26, 2019, 1:30 p.m. 3.61 3.61 3.61 3.61 3288.23
Aug. 26, 2019, 1 p.m. 3.62 3.62 3.58 3.6 13454.27
Aug. 26, 2019, 12:30 p.m. 3.63 3.63 3.61 3.62 12432.91
Aug. 26, 2019, noon 3.64 3.64 3.63 3.63 2770.93
Aug. 26, 2019, 11:30 a.m. 3.62 3.63 3.62 3.63 3510.54
Aug. 26, 2019, 11 a.m. 3.61 3.63 3.61 3.62 10078.78
Aug. 26, 2019, 10:30 a.m. 3.61 3.61 3.6 3.6 1817.05
Aug. 26, 2019, 10 a.m. 3.62 3.63 3.61 3.61 1369.38
Aug. 26, 2019, 9:30 a.m. 3.61 3.62 3.61 3.61 2344.85
Aug. 26, 2019, 9 a.m. 3.61 3.61 3.6 3.61 11734.0
Aug. 26, 2019, 8:30 a.m. 3.6 3.62 3.59 3.61 5080.41
Aug. 26, 2019, 8 a.m. 3.62 3.62 3.6 3.6 1991.31
Aug. 26, 2019, 7:30 a.m. 3.63 3.63 3.61 3.62 19427.78
Aug. 26, 2019, 7 a.m. 3.63 3.64 3.63 3.63 7271.34
Aug. 26, 2019, 6:30 a.m. 3.63 3.63 3.63 3.63 5975.71
Aug. 26, 2019, 6 a.m. 3.64 3.65 3.63 3.63 14123.34
Aug. 26, 2019, 5:30 a.m. 3.63 3.64 3.63 3.63 896.28
Aug. 26, 2019, 5 a.m. 3.64 3.64 3.62 3.63 5589.28
Aug. 26, 2019, 4:30 a.m. 3.63 3.64 3.63 3.64 5043.35
Aug. 26, 2019, 4 a.m. 3.64 3.64 3.63 3.63 2803.75
Aug. 26, 2019, 3:30 a.m. 3.66 3.66 3.62 3.63 10854.48
Aug. 26, 2019, 3 a.m. 3.66 3.66 3.66 3.66 3539.86
Aug. 26, 2019, 2:30 a.m. 3.65 3.67 3.65 3.66 2468.44
Aug. 26, 2019, 2 a.m. 3.65 3.67 3.65 3.65 10290.85
Aug. 26, 2019, 1:30 a.m. 3.67 3.67 3.65 3.65 7460.64
Aug. 26, 2019, 1 a.m. 3.66 3.69 3.65 3.67 13946.08
Aug. 26, 2019, 12:30 a.m. 3.67 3.72 3.66 3.66 41871.97
Aug. 26, 2019, midnight 3.55 3.69 3.55 3.67 146163.73
Aug. 25, 2019, 11:30 p.m. 3.55 3.55 3.54 3.55 5711.99
Aug. 25, 2019, 11 p.m. 3.54 3.55 3.53 3.54 5659.63
Aug. 25, 2019, 10:30 p.m. 3.54 3.54 3.52 3.54 25757.05
Aug. 25, 2019, 10 p.m. 3.5 3.53 3.5 3.53 12950.71
Aug. 25, 2019, 9:30 p.m. 3.51 3.51 3.5 3.51 18581.91
Aug. 25, 2019, 9 p.m. 3.48 3.52 3.47 3.51 30975.3
Aug. 25, 2019, 8:30 p.m. 3.49 3.5 3.48 3.48 39303.36
Aug. 25, 2019, 8 p.m. 3.53 3.54 3.47 3.49 103067.75
Aug. 25, 2019, 7:30 p.m. 3.52 3.55 3.51 3.54 39105.55
Aug. 25, 2019, 7 p.m. 3.56 3.56 3.51 3.52 26636.41
Aug. 25, 2019, 6:30 p.m. 3.56 3.56 3.55 3.56 3869.58
Aug. 25, 2019, 6 p.m. 3.56 3.57 3.55 3.56 1126.82
Aug. 25, 2019, 5:30 p.m. 3.57 3.58 3.56 3.56 3362.22
Aug. 25, 2019, 5 p.m. 3.57 3.57 3.55 3.56 11027.26
Aug. 25, 2019, 4:30 p.m. 3.56 3.58 3.56 3.57 8106.97
Aug. 25, 2019, 4 p.m. 3.59 3.61 3.51 3.57 102445.07
Aug. 25, 2019, 3:30 p.m. 3.59 3.59 3.58 3.59 7416.04
Aug. 25, 2019, 3 p.m. 3.59 3.6 3.58 3.59 15042.34
Aug. 25, 2019, 2:30 p.m. 3.59 3.6 3.58 3.59 13389.13
Aug. 25, 2019, 2 p.m. 3.68 3.68 3.58 3.59 42760.03
Aug. 25, 2019, 1:30 p.m. 3.68 3.68 3.67 3.68 4284.65
Aug. 25, 2019, 1 p.m. 3.69 3.69 3.68 3.68 11014.24
Aug. 25, 2019, 12:30 p.m. 3.66 3.7 3.66 3.7 52209.06
Aug. 25, 2019, noon 3.65 3.66 3.64 3.66 22378.91
Aug. 25, 2019, 11:30 a.m. 3.65 3.66 3.65 3.65 1110.07
Aug. 25, 2019, 11 a.m. 3.66 3.66 3.65 3.66 5736.81
Aug. 25, 2019, 10:30 a.m. 3.67 3.67 3.66 3.66 2231.63
Aug. 25, 2019, 10 a.m. 3.67 3.67 3.66 3.66 4622.21
Aug. 25, 2019, 9:30 a.m. 3.66 3.67 3.66 3.66 2380.67
Aug. 25, 2019, 9 a.m. 3.65 3.66 3.65 3.66 877.06
Aug. 25, 2019, 8:30 a.m. 3.63 3.64 3.63 3.64 4276.85
Aug. 25, 2019, 8 a.m. 3.66 3.66 3.64 3.64 5641.73
Aug. 25, 2019, 7:30 a.m. 3.64 3.65 3.64 3.65 1905.59
Aug. 25, 2019, 7 a.m. 3.63 3.64 3.63 3.63 847.09
Aug. 25, 2019, 6:30 a.m. 3.62 3.63 3.62 3.63 577.89
Aug. 25, 2019, 6 a.m. 3.63 3.63 3.62 3.63 4602.26
Aug. 25, 2019, 5:30 a.m. 3.64 3.65 3.63 3.63 8526.01
Aug. 25, 2019, 5 a.m. 3.64 3.64 3.64 3.64 6.82
Aug. 25, 2019, 4:30 a.m. 3.65 3.65 3.63 3.63 1682.39
Aug. 25, 2019, 4 a.m. 3.66 3.66 3.64 3.65 1211.9
Aug. 25, 2019, 3:30 a.m. 3.64 3.65 3.64 3.65 3256.45
Aug. 25, 2019, 3 a.m. 3.65 3.65 3.63 3.63 1718.6
Aug. 25, 2019, 2:30 a.m. 3.64 3.65 3.64 3.65 2137.7
Aug. 25, 2019, 2 a.m. 3.64 3.64 3.63 3.64 639.14
Aug. 25, 2019, 1:30 a.m. 3.66 3.66 3.63 3.64 47351.36
Aug. 25, 2019, 1 a.m. 3.66 3.66 3.65 3.65 627.97
Aug. 25, 2019, 12:30 a.m. 3.66 3.66 3.65 3.66 10611.73
Aug. 25, 2019, midnight 3.67 3.67 3.66 3.66 10051.59
Aug. 24, 2019, 11:30 p.m. 3.67 3.67 3.67 3.67 297.82
Aug. 24, 2019, 11 p.m. 3.67 3.69 3.66 3.67 13839.02
Aug. 24, 2019, 10:30 p.m. 3.64 3.68 3.64 3.67 16941.42
Aug. 24, 2019, 10 p.m. 3.66 3.66 3.63 3.64 6336.32
Aug. 24, 2019, 9:30 p.m. 3.66 3.66 3.65 3.66 1465.27
Aug. 24, 2019, 9 p.m. 3.66 3.66 3.65 3.66 8011.59
Aug. 24, 2019, 8:30 p.m. 3.67 3.67 3.66 3.66 2559.13
Aug. 24, 2019, 8 p.m. 3.65 3.68 3.65 3.67 19110.46
Aug. 24, 2019, 7:30 p.m. 3.66 3.66 3.65 3.65 2268.46
Aug. 24, 2019, 7 p.m. 3.65 3.66 3.65 3.66 1165.62
Aug. 24, 2019, 6:30 p.m. 3.64 3.66 3.64 3.66 2823.47
Aug. 24, 2019, 6 p.m. 3.64 3.65 3.64 3.64 5086.61
Aug. 24, 2019, 5:30 p.m. 3.64 3.64 3.63 3.64 4764.06
Aug. 24, 2019, 5 p.m. 3.63 3.66 3.63 3.64 15259.1
Aug. 24, 2019, 4:30 p.m. 3.61 3.63 3.61 3.63 9277.22
Aug. 24, 2019, 4 p.m. 3.6 3.63 3.56 3.61 94604.3
Aug. 24, 2019, 3:30 p.m. 3.6 3.61 3.6 3.6 14161.73
Aug. 24, 2019, 3 p.m. 3.61 3.61 3.59 3.6 9234.38
Aug. 24, 2019, 2:30 p.m. 3.61 3.62 3.61 3.61 703.16
Aug. 24, 2019, 2 p.m. 3.62 3.63 3.61 3.61 4536.09
Aug. 24, 2019, 1:30 p.m. 3.62 3.63 3.62 3.62 11038.61
Aug. 24, 2019, 1 p.m. 3.6 3.62 3.6 3.62 2656.93
Aug. 24, 2019, 12:30 p.m. 3.61 3.61 3.59 3.6 5674.98
Aug. 24, 2019, noon 3.61 3.61 3.6 3.61 2983.97
Aug. 24, 2019, 11:30 a.m. 3.62 3.62 3.61 3.62 2159.75
Aug. 24, 2019, 11 a.m. 3.61 3.62 3.6 3.62 28558.51
Aug. 24, 2019, 10:30 a.m. 3.6 3.61 3.6 3.61 22205.65
Aug. 24, 2019, 10 a.m. 3.61 3.61 3.59 3.6 40373.25
Aug. 24, 2019, 9:30 a.m. 3.6 3.61 3.59 3.61 23434.41
Aug. 24, 2019, 9 a.m. 3.62 3.63 3.58 3.61 78394.58
Aug. 24, 2019, 8:30 a.m. 3.63 3.63 3.6 3.62 32170.73
Aug. 24, 2019, 8 a.m. 3.64 3.65 3.63 3.63 14474.78
Aug. 24, 2019, 7:30 a.m. 3.65 3.65 3.63 3.65 18401.85
Aug. 24, 2019, 7 a.m. 3.64 3.64 3.62 3.64 4644.17
Aug. 24, 2019, 6:30 a.m. 3.64 3.65 3.64 3.65 906.88
Aug. 24, 2019, 6 a.m. 3.65 3.65 3.64 3.64 1025.78
Aug. 24, 2019, 5:30 a.m. 3.66 3.66 3.64 3.64 1224.64
Aug. 24, 2019, 5 a.m. 3.65 3.66 3.65 3.66 1353.67
Aug. 24, 2019, 4:30 a.m. 3.64 3.64 3.64 3.64 7075.1
Aug. 24, 2019, 4 a.m. 3.66 3.66 3.65 3.65 17848.49
Aug. 24, 2019, 3:30 a.m. 3.65 3.66 3.64 3.66 8721.74
Aug. 24, 2019, 3 a.m. 3.64 3.64 3.63 3.64 1777.86
Aug. 24, 2019, 2:30 a.m. 3.66 3.67 3.62 3.64 33773.57
Aug. 24, 2019, 2 a.m. 3.69 3.69 3.65 3.66 15664.32
Aug. 24, 2019, 1:30 a.m. 3.67 3.7 3.67 3.69 7182.24
Aug. 24, 2019, 1 a.m. 3.67 3.68 3.66 3.67 725.76
Aug. 24, 2019, 12:30 a.m. 3.67 3.67 3.66 3.67 5493.17
Aug. 24, 2019, midnight 3.68 3.69 3.67 3.67 5659.68
Aug. 23, 2019, 11:30 p.m. 3.69 3.69 3.68 3.68 974.72
Aug. 23, 2019, 11 p.m. 3.67 3.68 3.67 3.68 5917.28
Aug. 23, 2019, 10:30 p.m. 3.68 3.68 3.66 3.67 17441.37
Aug. 23, 2019, 10 p.m. 3.67 3.68 3.67 3.67 5897.54
Aug. 23, 2019, 9:30 p.m. 3.67 3.68 3.67 3.67 12301.6
Aug. 23, 2019, 9 p.m. 3.67 3.68 3.66 3.67 6029.48
Aug. 23, 2019, 8:30 p.m. 3.67 3.68 3.65 3.66 16072.72
Aug. 23, 2019, 8 p.m. 3.69 3.69 3.67 3.67 2412.01
Aug. 23, 2019, 7:30 p.m. 3.68 3.69 3.68 3.69 5104.92
Aug. 23, 2019, 7 p.m. 3.69 3.69 3.68 3.68 3317.28
Aug. 23, 2019, 6:30 p.m. 3.68 3.68 3.67 3.68 4750.07
Aug. 23, 2019, 6 p.m. 3.69 3.69 3.68 3.68 3158.31
Aug. 23, 2019, 5:30 p.m. 3.68 3.7 3.68 3.69 4427.97
Aug. 23, 2019, 5 p.m. 3.67 3.68 3.66 3.68 3845.6
Aug. 23, 2019, 4:30 p.m. 3.7 3.7 3.68 3.68 2084.63
Aug. 23, 2019, 4 p.m. 3.71 3.71 3.69 3.7 22650.6
Aug. 23, 2019, 3:30 p.m. 3.7 3.71 3.7 3.71 4087.49
Aug. 23, 2019, 3 p.m. 3.71 3.72 3.69 3.7 6599.04
Aug. 23, 2019, 2:30 p.m. 3.73 3.73 3.71 3.71 4236.82
Aug. 23, 2019, 2 p.m. 3.71 3.74 3.71 3.73 17558.05
Aug. 23, 2019, 1:30 p.m. 3.7 3.75 3.7 3.71 59640.55
Aug. 23, 2019, 1 p.m. 3.69 3.7 3.67 3.7 8838.65
Aug. 23, 2019, 12:30 p.m. 3.69 3.7 3.67 3.68 6216.64
Aug. 23, 2019, noon 3.67 3.7 3.65 3.69 10656.53
Aug. 23, 2019, 11:30 a.m. 3.65 3.67 3.65 3.67 3306.36
Aug. 23, 2019, 11 a.m. 3.66 3.66 3.63 3.65 7472.76
Aug. 23, 2019, 10:30 a.m. 3.67 3.67 3.63 3.66 14951.31
Aug. 23, 2019, 10 a.m. 3.68 3.69 3.66 3.68 26838.63
Aug. 23, 2019, 9:30 a.m. 3.71 3.71 3.68 3.68 15943.22
Aug. 23, 2019, 9 a.m. 3.71 3.72 3.69 3.71 30823.19
Aug. 23, 2019, 8:30 a.m. 3.73 3.73 3.71 3.71 26727.72
Aug. 23, 2019, 8 a.m. 3.76 3.77 3.72 3.73 103335.99
Aug. 23, 2019, 7:30 a.m. 3.67 3.78 3.67 3.76 135918.91
Aug. 23, 2019, 7 a.m. 3.67 3.69 3.67 3.67 31362.1
Aug. 23, 2019, 6:30 a.m. 3.63 3.67 3.63 3.67 5394.56
Aug. 23, 2019, 6 a.m. 3.63 3.63 3.62 3.63 16040.61
Aug. 23, 2019, 5:30 a.m. 3.63 3.63 3.62 3.63 1387.02
Aug. 23, 2019, 5 a.m. 3.65 3.65 3.62 3.63 10533.26
Aug. 23, 2019, 4:30 a.m. 3.66 3.66 3.65 3.65 4745.64
Aug. 23, 2019, 4 a.m. 3.66 3.66 3.65 3.65 18917.34
Aug. 23, 2019, 3:30 a.m. 3.65 3.67 3.65 3.66 2858.45
Aug. 23, 2019, 3 a.m. 3.64 3.65 3.64 3.64 1683.12
Aug. 23, 2019, 2:30 a.m. 3.64 3.64 3.63 3.64 25184.68
Aug. 23, 2019, 2 a.m. 3.65 3.66 3.64 3.64 4799.96
Aug. 23, 2019, 1:30 a.m. 3.64 3.65 3.64 3.65 4284.29
Aug. 23, 2019, 1 a.m. 3.65 3.65 3.64 3.64 3866.96
Aug. 23, 2019, 12:30 a.m. 3.61 3.65 3.6 3.65 30510.27
Aug. 23, 2019, midnight 3.64 3.64 3.61 3.61 17260.89
Aug. 22, 2019, 11:30 p.m. 3.65 3.65 3.64 3.64 14684.94
Aug. 22, 2019, 11 p.m. 3.66 3.66 3.65 3.65 8209.96
Aug. 22, 2019, 10:30 p.m. 3.66 3.66 3.65 3.66 3655.39
Aug. 22, 2019, 10 p.m. 3.65 3.67 3.65 3.66 2909.42
Aug. 22, 2019, 9:30 p.m. 3.65 3.65 3.63 3.65 8080.45
Aug. 22, 2019, 9 p.m. 3.67 3.67 3.65 3.65 9555.39
Aug. 22, 2019, 8:30 p.m. 3.67 3.69 3.67 3.67 14342.7
Aug. 22, 2019, 8 p.m. 3.66 3.68 3.66 3.67 41206.29
Aug. 22, 2019, 7:30 p.m. 3.67 3.67 3.66 3.66 4771.98
Aug. 22, 2019, 7 p.m. 3.68 3.69 3.67 3.67 15458.56
Aug. 22, 2019, 6:30 p.m. 3.7 3.71 3.68 3.68 16267.54
Aug. 22, 2019, 6 p.m. 3.69 3.71 3.69 3.69 17766.69
Aug. 22, 2019, 5:30 p.m. 3.7 3.72 3.68 3.69 15441.93
Aug. 22, 2019, 5 p.m. 3.67 3.71 3.67 3.7 32298.11
Aug. 22, 2019, 4:30 p.m. 3.64 3.68 3.63 3.66 48550.29
Aug. 22, 2019, 4 p.m. 3.64 3.67 3.63 3.64 19510.47
Aug. 22, 2019, 3:30 p.m. 3.65 3.65 3.62 3.64 5506.15
Aug. 22, 2019, 3 p.m. 3.62 3.67 3.62 3.64 41139.38
Aug. 22, 2019, 2:30 p.m. 3.59 3.66 3.58 3.62 87528.45
Aug. 22, 2019, 2 p.m. 3.59 3.6 3.58 3.59 12671.72
Aug. 22, 2019, 1:30 p.m. 3.6 3.6 3.58 3.59 21342.72
Aug. 22, 2019, 1 p.m. 3.6 3.62 3.6 3.6 12658.11
Aug. 22, 2019, 12:30 p.m. 3.59 3.63 3.57 3.59 38816.36
Aug. 22, 2019, noon 3.55 3.62 3.55 3.59 75902.35
Aug. 22, 2019, 11:30 a.m. 3.54 3.54 3.52 3.54 4505.69
Aug. 22, 2019, 11 a.m. 3.55 3.55 3.52 3.53 4451.69
Aug. 22, 2019, 10:30 a.m. 3.55 3.56 3.54 3.55 6296.56
Aug. 22, 2019, 10 a.m. 3.51 3.57 3.51 3.55 60041.19
Aug. 22, 2019, 9:30 a.m. 3.52 3.52 3.51 3.51 6157.8
Aug. 22, 2019, 9 a.m. 3.5 3.53 3.5 3.52 23035.6
Aug. 22, 2019, 8:30 a.m. 3.49 3.51 3.49 3.5 4279.94
Aug. 22, 2019, 8 a.m. 3.49 3.5 3.48 3.49 13790.64
Aug. 22, 2019, 7:30 a.m. 3.5 3.51 3.49 3.49 5430.62
Aug. 22, 2019, 7 a.m. 3.5 3.5 3.49 3.5 11293.84
Aug. 22, 2019, 6:30 a.m. 3.5 3.52 3.5 3.5 6308.07
Aug. 22, 2019, 6 a.m. 3.49 3.5 3.48 3.5 34581.16
Aug. 22, 2019, 5:30 a.m. 3.51 3.51 3.49 3.49 633.24
Aug. 22, 2019, 5 a.m. 3.5 3.52 3.5 3.51 1807.79
Aug. 22, 2019, 4:30 a.m. 3.5 3.5 3.49 3.49 910.89
Aug. 22, 2019, 4 a.m. 3.48 3.5 3.47 3.5 2108.05
Aug. 22, 2019, 3:30 a.m. 3.48 3.5 3.48 3.48 7505.11
Aug. 22, 2019, 3 a.m. 3.49 3.49 3.48 3.48 3699.89
Aug. 22, 2019, 2:30 a.m. 3.49 3.5 3.47 3.49 12991.92
Aug. 22, 2019, 2 a.m. 3.47 3.5 3.46 3.48 22292.89
Aug. 22, 2019, 1:30 a.m. 3.49 3.5 3.46 3.46 42088.72
Aug. 22, 2019, 1 a.m. 3.54 3.54 3.49 3.5 21714.73
Aug. 22, 2019, 12:30 a.m. 3.54 3.54 3.53 3.53 3349.02
Aug. 22, 2019, midnight 3.52 3.57 3.52 3.54 48717.91
Aug. 21, 2019, 11:30 p.m. 3.5 3.52 3.5 3.51 4640.47
Aug. 21, 2019, 11 p.m. 3.5 3.5 3.48 3.49 5982.74
Aug. 21, 2019, 10:30 p.m. 3.5 3.5 3.48 3.49 16675.69
Aug. 21, 2019, 10 p.m. 3.49 3.5 3.49 3.5 18584.81
Aug. 21, 2019, 9:30 p.m. 3.5 3.5 3.48 3.49 42498.99
Aug. 21, 2019, 9 p.m. 3.52 3.53 3.5 3.5 18088.6
Aug. 21, 2019, 8:30 p.m. 3.52 3.53 3.51 3.52 11981.68
Aug. 21, 2019, 8 p.m. 3.51 3.52 3.51 3.52 6629.08
Aug. 21, 2019, 7:30 p.m. 3.49 3.51 3.49 3.51 1126.24
Aug. 21, 2019, 7 p.m. 3.49 3.5 3.49 3.49 8098.15
Aug. 21, 2019, 6:30 p.m. 3.5 3.51 3.49 3.49 33996.28
Aug. 21, 2019, 6 p.m. 3.5 3.51 3.49 3.5 20367.35
Aug. 21, 2019, 5:30 p.m. 3.48 3.5 3.48 3.5 20475.06
Aug. 21, 2019, 5 p.m. 3.49 3.5 3.48 3.48 13158.68
Aug. 21, 2019, 4:30 p.m. 3.5 3.5 3.48 3.49 5007.78
Aug. 21, 2019, 4 p.m. 3.43 3.5 3.41 3.5 158992.94
Aug. 21, 2019, 3:30 p.m. 3.46 3.46 3.42 3.43 20939.21
Aug. 21, 2019, 3 p.m. 3.46 3.47 3.45 3.46 6866.13
Aug. 21, 2019, 2:30 p.m. 3.47 3.47 3.45 3.46 26876.74
Aug. 21, 2019, 2 p.m. 3.44 3.47 3.44 3.47 14439.04
Aug. 21, 2019, 1:30 p.m. 3.44 3.46 3.43 3.44 16334.28
Aug. 21, 2019, 1 p.m. 3.44 3.44 3.42 3.44 30155.02
Aug. 21, 2019, 12:30 p.m. 3.43 3.44 3.39 3.44 136821.66
Aug. 21, 2019, noon 3.58 3.58 3.36 3.43 637785.96
Aug. 21, 2019, 11:30 a.m. 3.56 3.58 3.55 3.58 10285.98
Aug. 21, 2019, 11 a.m. 3.56 3.57 3.55 3.56 5818.38
Aug. 21, 2019, 10:30 a.m. 3.57 3.57 3.55 3.57 24526.66
Aug. 21, 2019, 10 a.m. 3.57 3.58 3.56 3.57 16417.76
Aug. 21, 2019, 9:30 a.m. 3.57 3.58 3.57 3.57 3712.41
Aug. 21, 2019, 9 a.m. 3.57 3.57 3.56 3.57 6713.27
Aug. 21, 2019, 8:30 a.m. 3.58 3.58 3.55 3.57 17042.11
Aug. 21, 2019, 8 a.m. 3.57 3.58 3.57 3.58 12392.11
Aug. 21, 2019, 7:30 a.m. 3.59 3.6 3.56 3.56 16925.85
Aug. 21, 2019, 7 a.m. 3.6 3.61 3.59 3.59 3239.17
Aug. 21, 2019, 6:30 a.m. 3.6 3.6 3.58 3.6 16742.85
Aug. 21, 2019, 6 a.m. 3.6 3.61 3.6 3.6 1202.58
Aug. 21, 2019, 5:30 a.m. 3.61 3.61 3.6 3.6 16898.6
Aug. 21, 2019, 5 a.m. 3.59 3.61 3.58 3.6 15681.44
Aug. 21, 2019, 4:30 a.m. 3.58 3.59 3.58 3.59 6423.04
Aug. 21, 2019, 4 a.m. 3.59 3.6 3.57 3.58 13874.99
Aug. 21, 2019, 3:30 a.m. 3.67 3.67 3.56 3.59 132055.93
Aug. 21, 2019, 3 a.m. 3.66 3.68 3.66 3.67 361.66
Aug. 21, 2019, 2:30 a.m. 3.67 3.67 3.65 3.66 6556.4
Aug. 21, 2019, 2 a.m. 3.68 3.68 3.67 3.67 840.23
Aug. 21, 2019, 1:30 a.m. 3.67 3.68 3.66 3.68 1880.72
Aug. 21, 2019, 1 a.m. 3.66 3.68 3.65 3.67 2727.1
Aug. 21, 2019, 12:30 a.m. 3.69 3.69 3.66 3.66 4760.0
Aug. 21, 2019, midnight 3.68 3.69 3.68 3.69 8543.84
Aug. 20, 2019, 11:30 p.m. 3.69 3.69 3.68 3.68 410.77
Aug. 20, 2019, 11 p.m. 3.71 3.72 3.69 3.69 2945.35
Aug. 20, 2019, 10:30 p.m. 3.7 3.71 3.7 3.71 3789.53
Aug. 20, 2019, 10 p.m. 3.71 3.71 3.69 3.7 8122.42
Aug. 20, 2019, 9:30 p.m. 3.69 3.71 3.69 3.7 26473.89
Aug. 20, 2019, 9 p.m. 3.68 3.69 3.67 3.68 7443.52
Aug. 20, 2019, 8:30 p.m. 3.65 3.67 3.65 3.67 10974.28
Aug. 20, 2019, 8 p.m. 3.64 3.66 3.64 3.66 62986.73
Aug. 20, 2019, 7:30 p.m. 3.64 3.64 3.64 3.64 86.87
Aug. 20, 2019, 7 p.m. 3.65 3.65 3.65 3.65 1457.39
Aug. 20, 2019, 6:30 p.m. 3.65 3.65 3.65 3.65 6593.27
Aug. 20, 2019, 6 p.m. 3.65 3.65 3.64 3.64 25863.32
Aug. 20, 2019, 5:30 p.m. 3.64 3.65 3.64 3.64 1190.92
Aug. 20, 2019, 5 p.m. 3.66 3.66 3.64 3.65 14121.47
Aug. 20, 2019, 4:30 p.m. 3.66 3.66 3.65 3.66 8226.62
Aug. 20, 2019, 4 p.m. 3.66 3.67 3.65 3.66 2865.99
Aug. 20, 2019, 3:30 p.m. 3.64 3.66 3.63 3.66 47714.39
Aug. 20, 2019, 3 p.m. 3.61 3.64 3.6 3.64 15143.52
Aug. 20, 2019, 2:30 p.m. 3.61 3.63 3.6 3.61 27926.79
Aug. 20, 2019, 2 p.m. 3.64 3.64 3.61 3.62 24587.43
Aug. 20, 2019, 1:30 p.m. 3.64 3.64 3.63 3.63 3307.92
Aug. 20, 2019, 1 p.m. 3.63 3.64 3.63 3.64 5663.8
Aug. 20, 2019, 12:30 p.m. 3.64 3.64 3.63 3.63 5950.02
Aug. 20, 2019, noon 3.65 3.65 3.63 3.64 2544.09
Aug. 20, 2019, 11:30 a.m. 3.63 3.65 3.63 3.64 11279.54
Aug. 20, 2019, 11 a.m. 3.63 3.64 3.62 3.63 10268.85
Aug. 20, 2019, 10:30 a.m. 3.64 3.64 3.63 3.64 4556.62
Aug. 20, 2019, 10 a.m. 3.65 3.65 3.64 3.64 11414.77
Aug. 20, 2019, 9:30 a.m. 3.64 3.65 3.63 3.65 9272.16
Aug. 20, 2019, 9 a.m. 3.66 3.66 3.6 3.64 77588.21
Aug. 20, 2019, 8:30 a.m. 3.67 3.67 3.63 3.66 48480.55
Aug. 20, 2019, 8 a.m. 3.7 3.7 3.66 3.68 12138.65
Aug. 20, 2019, 7:30 a.m. 3.69 3.71 3.69 3.7 3122.7
Aug. 20, 2019, 7 a.m. 3.7 3.7 3.69 3.69 913.25
Aug. 20, 2019, 6:30 a.m. 3.69 3.7 3.69 3.7 4379.08
Aug. 20, 2019, 6 a.m. 3.69 3.69 3.68 3.69 10288.59
Aug. 20, 2019, 5:30 a.m. 3.7 3.7 3.69 3.69 5371.03
Aug. 20, 2019, 5 a.m. 3.69 3.7 3.69 3.7 3471.56
Aug. 20, 2019, 4:30 a.m. 3.69 3.69 3.68 3.69 5283.33
Aug. 20, 2019, 4 a.m. 3.68 3.69 3.67 3.69 3998.95
Aug. 20, 2019, 3:30 a.m. 3.7 3.7 3.67 3.67 35240.86
Aug. 20, 2019, 3 a.m. 3.71 3.71 3.69 3.7 6817.85
Aug. 20, 2019, 2:30 a.m. 3.69 3.7 3.69 3.7 468.28
Aug. 20, 2019, 2 a.m. 3.7 3.71 3.69 3.69 4569.17
Aug. 20, 2019, 1:30 a.m. 3.71 3.71 3.69 3.7 8741.95
Aug. 20, 2019, 1 a.m. 3.7 3.72 3.7 3.71 5660.57
Aug. 20, 2019, 12:30 a.m. 3.71 3.71 3.69 3.7 10806.05
Aug. 20, 2019, midnight 3.72 3.73 3.7 3.71 16132.11
Aug. 19, 2019, 11:30 p.m. 3.72 3.73 3.71 3.73 68627.9
Aug. 19, 2019, 11 p.m. 3.71 3.73 3.71 3.72 17129.7
Aug. 19, 2019, 10:30 p.m. 3.7 3.72 3.7 3.71 17563.74
Aug. 19, 2019, 10 p.m. 3.7 3.7 3.69 3.7 1811.66
Aug. 19, 2019, 9:30 p.m. 3.68 3.7 3.68 3.69 7843.11
Aug. 19, 2019, 9 p.m. 3.68 3.69 3.68 3.68 9900.13
Aug. 19, 2019, 8:30 p.m. 3.67 3.69 3.67 3.68 7707.73
Aug. 19, 2019, 8 p.m. 3.67 3.68 3.67 3.67 14469.95
Aug. 19, 2019, 7:30 p.m. 3.69 3.69 3.66 3.67 32693.04
Aug. 19, 2019, 7 p.m. 3.69 3.72 3.69 3.69 36555.1
Aug. 19, 2019, 6:30 p.m. 3.69 3.7 3.68 3.7 3478.18
Aug. 19, 2019, 6 p.m. 3.69 3.7 3.68 3.69 1745.58
Aug. 19, 2019, 5:30 p.m. 3.69 3.7 3.69 3.69 2980.29
Aug. 19, 2019, 5 p.m. 3.68 3.7 3.67 3.69 16264.23
Aug. 19, 2019, 4:30 p.m. 3.69 3.69 3.67 3.68 11133.15
Aug. 19, 2019, 4 p.m. 3.74 3.75 3.67 3.68 204071.32
Aug. 19, 2019, 3:30 p.m. 3.74 3.75 3.73 3.74 9884.21
Aug. 19, 2019, 3 p.m. 3.75 3.75 3.73 3.74 3226.97
Aug. 19, 2019, 2:30 p.m. 3.74 3.76 3.74 3.76 6696.39
Aug. 19, 2019, 2 p.m. 3.74 3.75 3.73 3.74 4617.18
Aug. 19, 2019, 1:30 p.m. 3.75 3.75 3.73 3.74 8087.52
Aug. 19, 2019, 1 p.m. 3.74 3.76 3.73 3.75 7259.89
Aug. 19, 2019, 12:30 p.m. 3.74 3.74 3.74 3.74 5032.98
Aug. 19, 2019, noon 3.74 3.75 3.73 3.74 9861.25
Aug. 19, 2019, 11:30 a.m. 3.75 3.78 3.75 3.75 64322.89
Aug. 19, 2019, 11 a.m. 3.75 3.76 3.75 3.75 12969.57
Aug. 19, 2019, 10:30 a.m. 3.75 3.75 3.75 3.75 12966.63
Aug. 19, 2019, 10 a.m. 3.73 3.76 3.73 3.76 3825.84
Aug. 19, 2019, 9:30 a.m. 3.74 3.75 3.72 3.73 6771.29
Aug. 19, 2019, 9 a.m. 3.74 3.75 3.73 3.74 18010.33
Aug. 19, 2019, 8:30 a.m. 3.76 3.76 3.74 3.74 10701.08
Aug. 19, 2019, 8 a.m. 3.77 3.8 3.75 3.75 85969.15
Aug. 19, 2019, 7:30 a.m. 3.75 3.77 3.75 3.77 32529.34
Aug. 19, 2019, 7 a.m. 3.72 3.77 3.72 3.75 155008.53
Aug. 19, 2019, 6:30 a.m. 3.71 3.72 3.7 3.72 7630.13
Aug. 19, 2019, 6 a.m. 3.68 3.7 3.68 3.7 12070.47
Aug. 19, 2019, 5:30 a.m. 3.69 3.7 3.68 3.68 3437.0
Aug. 19, 2019, 5 a.m. 3.7 3.7 3.67 3.69 18512.57
Aug. 19, 2019, 4:30 a.m. 3.7 3.71 3.7 3.7 16651.58
Aug. 19, 2019, 4 a.m. 3.71 3.72 3.7 3.7 4371.17
Aug. 19, 2019, 3:30 a.m. 3.71 3.73 3.71 3.71 9461.85
Aug. 19, 2019, 3 a.m. 3.7 3.71 3.69 3.71 15869.63
Aug. 19, 2019, 2:30 a.m. 3.72 3.73 3.71 3.71 9825.81
Aug. 19, 2019, 2 a.m. 3.69 3.72 3.69 3.72 24897.57
Aug. 19, 2019, 1:30 a.m. 3.68 3.7 3.68 3.69 41317.1
Aug. 19, 2019, 1 a.m. 3.69 3.69 3.67 3.68 6885.93
Aug. 19, 2019, 12:30 a.m. 3.66 3.69 3.66 3.69 5752.5
Aug. 19, 2019, midnight 3.69 3.69 3.65 3.66 107796.38
Aug. 18, 2019, 11:30 p.m. 3.71 3.71 3.69 3.7 6182.08
Aug. 18, 2019, 11 p.m. 3.71 3.71 3.7 3.7 2364.55
Aug. 18, 2019, 10:30 p.m. 3.71 3.72 3.7 3.71 19936.28
Aug. 18, 2019, 10 p.m. 3.74 3.74 3.71 3.71 71437.2
Aug. 18, 2019, 9:30 p.m. 3.73 3.74 3.73 3.74 5832.45
Aug. 18, 2019, 9 p.m. 3.74 3.75 3.73 3.73 14962.16
Aug. 18, 2019, 8:30 p.m. 3.74 3.75 3.73 3.74 35469.26
Aug. 18, 2019, 8 p.m. 3.75 3.75 3.74 3.74 13922.02
Aug. 18, 2019, 7:30 p.m. 3.74 3.76 3.73 3.75 32024.52
Aug. 18, 2019, 7 p.m. 3.73 3.75 3.72 3.74 18208.07
Aug. 18, 2019, 6:30 p.m. 3.75 3.75 3.73 3.73 15018.83
Aug. 18, 2019, 6 p.m. 3.73 3.75 3.72 3.75 9835.61
Aug. 18, 2019, 5:30 p.m. 3.74 3.75 3.73 3.73 2588.16
Aug. 18, 2019, 5 p.m. 3.74 3.76 3.73 3.74 9571.18
Aug. 18, 2019, 4:30 p.m. 3.73 3.77 3.73 3.73 61047.51
Aug. 18, 2019, 4 p.m. 3.71 3.73 3.71 3.73 20684.74
Aug. 18, 2019, 3:30 p.m. 3.71 3.72 3.7 3.7 34844.27
Aug. 18, 2019, 3 p.m. 3.7 3.72 3.7 3.71 30746.55
Aug. 18, 2019, 2:30 p.m. 3.69 3.72 3.68 3.69 11063.14
Aug. 18, 2019, 2 p.m. 3.72 3.73 3.69 3.69 24172.66
Aug. 18, 2019, 1:30 p.m. 3.72 3.75 3.72 3.72 46607.3
Aug. 18, 2019, 1 p.m. 3.7 3.73 3.7 3.72 52100.53
Aug. 18, 2019, 12:30 p.m. 3.71 3.73 3.68 3.69 72332.7
Aug. 18, 2019, noon 3.65 3.78 3.65 3.71 267018.11
Aug. 18, 2019, 11:30 a.m. 3.63 3.65 3.63 3.64 18962.12
Aug. 18, 2019, 11 a.m. 3.63 3.65 3.62 3.62 44699.28
Aug. 18, 2019, 10:30 a.m. 3.64 3.64 3.62 3.63 99640.25
Aug. 18, 2019, 10 a.m. 3.55 3.66 3.55 3.63 154450.31
Aug. 18, 2019, 9:30 a.m. 3.55 3.55 3.54 3.55 7480.52
Aug. 18, 2019, 9 a.m. 3.54 3.55 3.54 3.55 7578.66
Aug. 18, 2019, 8:30 a.m. 3.55 3.55 3.53 3.53 3382.05
Aug. 18, 2019, 8 a.m. 3.54 3.56 3.54 3.56 7066.5
Aug. 18, 2019, 7:30 a.m. 3.54 3.54 3.54 3.54 982.57
Aug. 18, 2019, 7 a.m. 3.54 3.55 3.54 3.54 4372.86
Aug. 18, 2019, 6:30 a.m. 3.55 3.55 3.54 3.55 2918.01
Aug. 18, 2019, 6 a.m. 3.55 3.56 3.55 3.55 7290.21
Aug. 18, 2019, 5:30 a.m. 3.53 3.55 3.53 3.55 6009.07
Aug. 18, 2019, 5 a.m. 3.54 3.55 3.53 3.53 6163.83
Aug. 18, 2019, 4:30 a.m. 3.53 3.54 3.52 3.54 5159.46
Aug. 18, 2019, 4 a.m. 3.54 3.54 3.51 3.53 13740.75
Aug. 18, 2019, 3:30 a.m. 3.55 3.56 3.54 3.54 19089.9
Aug. 18, 2019, 3 a.m. 3.55 3.56 3.53 3.54 5678.16
Aug. 18, 2019, 2:30 a.m. 3.54 3.56 3.54 3.55 18390.87
Aug. 18, 2019, 2 a.m. 3.54 3.56 3.54 3.55 7344.23
Aug. 18, 2019, 1:30 a.m. 3.54 3.55 3.54 3.54 2058.91
Aug. 18, 2019, 1 a.m. 3.55 3.55 3.54 3.55 4189.12
Aug. 18, 2019, 12:30 a.m. 3.57 3.57 3.55 3.55 1975.43
Aug. 18, 2019, midnight 3.57 3.58 3.56 3.56 13277.25
Aug. 17, 2019, 11:30 p.m. 3.55 3.56 3.55 3.56 12797.49
Aug. 17, 2019, 11 p.m. 3.58 3.58 3.56 3.56 12287.75
Aug. 17, 2019, 10:30 p.m. 3.55 3.58 3.55 3.58 13611.32
Aug. 17, 2019, 10 p.m. 3.53 3.55 3.53 3.55 5954.86
Aug. 17, 2019, 9:30 p.m. 3.54 3.55 3.53 3.53 1803.53
Aug. 17, 2019, 9 p.m. 3.51 3.54 3.51 3.53 10589.41
Aug. 17, 2019, 8:30 p.m. 3.53 3.53 3.51 3.51 16494.0
Aug. 17, 2019, 8 p.m. 3.54 3.55 3.53 3.54 2061.53
Aug. 17, 2019, 7:30 p.m. 3.54 3.55 3.54 3.55 20756.72
Aug. 17, 2019, 7 p.m. 3.54 3.55 3.53 3.54 20435.72
Aug. 17, 2019, 6:30 p.m. 3.53 3.54 3.52 3.53 8384.8
Aug. 17, 2019, 6 p.m. 3.51 3.53 3.5 3.53 25529.71
Aug. 17, 2019, 5:30 p.m. 3.53 3.53 3.51 3.52 2520.9
Aug. 17, 2019, 5 p.m. 3.53 3.54 3.49 3.53 44753.23
Aug. 17, 2019, 4:30 p.m. 3.55 3.56 3.52 3.53 20231.72
Aug. 17, 2019, 4 p.m. 3.55 3.57 3.55 3.55 2573.95
Aug. 17, 2019, 3:30 p.m. 3.57 3.57 3.55 3.56 1967.75
Aug. 17, 2019, 3 p.m. 3.56 3.57 3.55 3.57 12488.06
Aug. 17, 2019, 2:30 p.m. 3.57 3.57 3.56 3.56 5078.16
Aug. 17, 2019, 2 p.m. 3.57 3.58 3.57 3.58 1198.56
Aug. 17, 2019, 1:30 p.m. 3.57 3.58 3.54 3.58 31404.72
Aug. 17, 2019, 1 p.m. 3.57 3.58 3.56 3.57 7223.41
Aug. 17, 2019, 12:30 p.m. 3.58 3.58 3.57 3.57 8271.85
Aug. 17, 2019, noon 3.57 3.58 3.56 3.58 14048.07
Aug. 17, 2019, 11:30 a.m. 3.58 3.58 3.57 3.57 2923.9
Aug. 17, 2019, 11 a.m. 3.58 3.58 3.56 3.58 9591.11
Aug. 17, 2019, 10:30 a.m. 3.6 3.6 3.58 3.58 18876.0
Aug. 17, 2019, 10 a.m. 3.61 3.61 3.6 3.6 5049.72
Aug. 17, 2019, 9:30 a.m. 3.61 3.61 3.6 3.61 4643.25
Aug. 17, 2019, 9 a.m. 3.6 3.61 3.59 3.61 3493.6
Aug. 17, 2019, 8:30 a.m. 3.61 3.61 3.59 3.6 30091.71
Aug. 17, 2019, 8 a.m. 3.6 3.61 3.59 3.61 7666.05
Aug. 17, 2019, 7:30 a.m. 3.6 3.6 3.59 3.6 11248.79
Aug. 17, 2019, 7 a.m. 3.59 3.6 3.59 3.6 409.98
Aug. 17, 2019, 6:30 a.m. 3.6 3.6 3.59 3.59 758.0
Aug. 17, 2019, 6 a.m. 3.62 3.62 3.59 3.6 8421.0
Aug. 17, 2019, 5:30 a.m. 3.58 3.61 3.57 3.61 7281.13
Aug. 17, 2019, 5 a.m. 3.6 3.6 3.57 3.58 2397.15
Aug. 17, 2019, 4:30 a.m. 3.59 3.59 3.58 3.59 159.94
Aug. 17, 2019, 4 a.m. 3.58 3.59 3.57 3.58 5477.78
Aug. 17, 2019, 3:30 a.m. 3.59 3.59 3.57 3.58 2202.95
Aug. 17, 2019, 3 a.m. 3.57 3.59 3.56 3.58 6209.06
Aug. 17, 2019, 2:30 a.m. 3.59 3.6 3.57 3.57 10982.67
Aug. 17, 2019, 2 a.m. 3.6 3.61 3.59 3.59 6965.59
Aug. 17, 2019, 1:30 a.m. 3.59 3.6 3.58 3.6 2160.72
Aug. 17, 2019, 1 a.m. 3.56 3.6 3.56 3.59 21611.08
Aug. 17, 2019, 12:30 a.m. 3.57 3.58 3.56 3.57 8516.79
Aug. 17, 2019, midnight 3.59 3.6 3.56 3.58 10717.45
Aug. 16, 2019, 11:30 p.m. 3.61 3.61 3.58 3.59 8494.77
Aug. 16, 2019, 11 p.m. 3.61 3.62 3.61 3.61 39016.96
Aug. 16, 2019, 10:30 p.m. 3.62 3.63 3.6 3.61 26396.6
Aug. 16, 2019, 10 p.m. 3.63 3.67 3.61 3.62 30093.51
Aug. 16, 2019, 9:30 p.m. 3.61 3.63 3.61 3.63 19866.98
Aug. 16, 2019, 9 p.m. 3.61 3.61 3.6 3.61 7253.89
Aug. 16, 2019, 8:30 p.m. 3.6 3.63 3.6 3.61 17996.96
Aug. 16, 2019, 8 p.m. 3.6 3.61 3.59 3.61 8351.58
Aug. 16, 2019, 7:30 p.m. 3.61 3.61 3.6 3.6 2574.57
Aug. 16, 2019, 7 p.m. 3.61 3.62 3.61 3.61 2756.6
Aug. 16, 2019, 6:30 p.m. 3.61 3.61 3.6 3.61 2187.35
Aug. 16, 2019, 6 p.m. 3.6 3.61 3.6 3.61 13371.98
Aug. 16, 2019, 5:30 p.m. 3.61 3.62 3.59 3.6 7856.32
Aug. 16, 2019, 5 p.m. 3.6 3.65 3.6 3.61 28488.93
Aug. 16, 2019, 4:30 p.m. 3.59 3.61 3.58 3.6 39239.93
Aug. 16, 2019, 4 p.m. 3.62 3.64 3.58 3.58 24547.15
Aug. 16, 2019, 3:30 p.m. 3.59 3.64 3.58 3.62 18877.25
Aug. 16, 2019, 3 p.m. 3.54 3.61 3.54 3.59 61773.59
Aug. 16, 2019, 2:30 p.m. 3.56 3.57 3.53 3.54 2877.81
Aug. 16, 2019, 2 p.m. 3.55 3.57 3.55 3.56 7739.72
Aug. 16, 2019, 1:30 p.m. 3.55 3.56 3.55 3.55 3747.0
Aug. 16, 2019, 1 p.m. 3.57 3.58 3.55 3.56 8798.83
Aug. 16, 2019, 12:30 p.m. 3.55 3.57 3.54 3.57 6759.44
Aug. 16, 2019, noon 3.55 3.56 3.55 3.55 9220.37
Aug. 16, 2019, 11:30 a.m. 3.52 3.56 3.48 3.55 89938.27
Aug. 16, 2019, 11 a.m. 3.55 3.55 3.51 3.51 24231.56
Aug. 16, 2019, 10:30 a.m. 3.55 3.56 3.55 3.55 4542.49
Aug. 16, 2019, 10 a.m. 3.57 3.57 3.55 3.55 4474.91
Aug. 16, 2019, 9:30 a.m. 3.58 3.58 3.56 3.57 9982.95
Aug. 16, 2019, 9 a.m. 3.57 3.58 3.56 3.58 3751.8
Aug. 16, 2019, 8:30 a.m. 3.56 3.58 3.55 3.56 19253.74
Aug. 16, 2019, 8 a.m. 3.53 3.56 3.52 3.56 79182.94
Aug. 16, 2019, 7:30 a.m. 3.53 3.54 3.51 3.53 18170.66
Aug. 16, 2019, 7 a.m. 3.53 3.54 3.52 3.53 20071.06
Aug. 16, 2019, 6:30 a.m. 3.54 3.54 3.51 3.53 14769.17
Aug. 16, 2019, 6 a.m. 3.52 3.55 3.51 3.54 14656.3
Aug. 16, 2019, 5:30 a.m. 3.54 3.54 3.5 3.52 77079.68
Aug. 16, 2019, 5 a.m. 3.55 3.56 3.52 3.54 12025.37
Aug. 16, 2019, 4:30 a.m. 3.57 3.58 3.55 3.56 13212.22
Aug. 16, 2019, 4 a.m. 3.59 3.59 3.57 3.57 16240.24
Aug. 16, 2019, 3:30 a.m. 3.57 3.59 3.57 3.59 15582.68
Aug. 16, 2019, 3 a.m. 3.62 3.62 3.56 3.57 32954.93
Aug. 16, 2019, 2:30 a.m. 3.63 3.63 3.61 3.61 26988.25
Aug. 16, 2019, 2 a.m. 3.63 3.64 3.63 3.64 6630.58
Aug. 16, 2019, 1:30 a.m. 3.63 3.63 3.63 3.63 11968.49
Aug. 16, 2019, 1 a.m. 3.62 3.63 3.62 3.63 3919.61
Aug. 16, 2019, 12:30 a.m. 3.63 3.64 3.62 3.62 9954.24
Aug. 16, 2019, midnight 3.63 3.64 3.62 3.63 45774.48
Aug. 15, 2019, 11:30 p.m. 3.64 3.65 3.62 3.63 13848.25
Aug. 15, 2019, 11 p.m. 3.66 3.66 3.62 3.64 21253.64
Aug. 15, 2019, 10:30 p.m. 3.67 3.67 3.65 3.65 18063.88
Aug. 15, 2019, 10 p.m. 3.64 3.66 3.64 3.66 7752.2
Aug. 15, 2019, 9:30 p.m. 3.64 3.65 3.64 3.64 2536.55
Aug. 15, 2019, 9 p.m. 3.65 3.66 3.64 3.64 1770.26
Aug. 15, 2019, 8:30 p.m. 3.65 3.69 3.65 3.65 27723.29
Aug. 15, 2019, 8 p.m. 3.63 3.66 3.61 3.65 38408.21
Aug. 15, 2019, 7:30 p.m. 3.64 3.64 3.61 3.62 9141.91
Aug. 15, 2019, 7 p.m. 3.62 3.66 3.62 3.63 19977.68
Aug. 15, 2019, 6:30 p.m. 3.63 3.67 3.57 3.62 131851.81
Aug. 15, 2019, 6 p.m. 3.62 3.65 3.62 3.63 21069.99
Aug. 15, 2019, 5:30 p.m. 3.61 3.63 3.61 3.62 4049.67
Aug. 15, 2019, 5 p.m. 3.61 3.62 3.6 3.61 6699.57
Aug. 15, 2019, 4:30 p.m. 3.6 3.63 3.6 3.61 17903.56
Aug. 15, 2019, 4 p.m. 3.59 3.72 3.59 3.61 183890.43
Aug. 15, 2019, 3:30 p.m. 3.54 3.6 3.54 3.59 28733.65
Aug. 15, 2019, 3 p.m. 3.55 3.56 3.54 3.54 6958.39
Aug. 15, 2019, 2:30 p.m. 3.56 3.56 3.53 3.55 9688.82
Aug. 15, 2019, 2 p.m. 3.56 3.59 3.56 3.56 8388.54
Aug. 15, 2019, 1:30 p.m. 3.55 3.56 3.54 3.56 23850.75
Aug. 15, 2019, 1 p.m. 3.56 3.56 3.54 3.55 27509.52
Aug. 15, 2019, 12:30 p.m. 3.56 3.57 3.51 3.55 61492.31
Aug. 15, 2019, noon 3.6 3.6 3.56 3.56 47791.31
Aug. 15, 2019, 11:30 a.m. 3.6 3.62 3.59 3.61 50685.39
Aug. 15, 2019, 11 a.m. 3.58 3.59 3.58 3.59 9446.27
Aug. 15, 2019, 10:30 a.m. 3.58 3.6 3.58 3.58 18119.36
Aug. 15, 2019, 10 a.m. 3.59 3.63 3.57 3.58 49143.54
Aug. 15, 2019, 9:30 a.m. 3.57 3.59 3.56 3.59 226302.98
Aug. 15, 2019, 9 a.m. 3.55 3.58 3.55 3.57 59510.2
Aug. 15, 2019, 8:30 a.m. 3.56 3.57 3.54 3.55 21410.64
Aug. 15, 2019, 8 a.m. 3.57 3.6 3.55 3.56 40515.74
Aug. 15, 2019, 7:30 a.m. 3.52 3.58 3.51 3.56 30984.05
Aug. 15, 2019, 7 a.m. 3.49 3.55 3.47 3.52 76624.87
Aug. 15, 2019, 6:30 a.m. 3.44 3.49 3.44 3.49 62955.28
Aug. 15, 2019, 6 a.m. 3.48 3.48 3.39 3.44 158849.44
Aug. 15, 2019, 5:30 a.m. 3.49 3.5 3.47 3.49 40884.48
Aug. 15, 2019, 5 a.m. 3.46 3.5 3.45 3.48 60551.38
Aug. 15, 2019, 4:30 a.m. 3.43 3.49 3.43 3.47 87261.39
Aug. 15, 2019, 4 a.m. 3.6 3.62 3.32 3.44 571542.27
Aug. 15, 2019, 3:30 a.m. 3.65 3.66 3.59 3.6 59201.24
Aug. 15, 2019, 3 a.m. 3.68 3.68 3.66 3.66 11516.45
Aug. 15, 2019, 2:30 a.m. 3.67 3.68 3.64 3.68 27057.66
Aug. 15, 2019, 2 a.m. 3.69 3.69 3.66 3.66 11203.19
Aug. 15, 2019, 1:30 a.m. 3.68 3.71 3.68 3.69 9355.31
Aug. 15, 2019, 1 a.m. 3.7 3.7 3.68 3.69 38554.2
Aug. 15, 2019, 12:30 a.m. 3.7 3.71 3.69 3.71 17928.86
Aug. 15, 2019, midnight 3.68 3.73 3.68 3.7 51527.86
Aug. 14, 2019, 11:30 p.m. 3.67 3.68 3.63 3.68 23567.04
Aug. 14, 2019, 11 p.m. 3.72 3.72 3.67 3.68 39188.43
Aug. 14, 2019, 10:30 p.m. 3.71 3.72 3.71 3.72 18276.45
Aug. 14, 2019, 10 p.m. 3.7 3.72 3.69 3.71 25983.18
Aug. 14, 2019, 9:30 p.m. 3.68 3.7 3.67 3.7 12203.32
Aug. 14, 2019, 9 p.m. 3.68 3.69 3.68 3.68 7742.84
Aug. 14, 2019, 8:30 p.m. 3.66 3.68 3.65 3.68 35918.03
Aug. 14, 2019, 8 p.m. 3.64 3.66 3.64 3.65 30448.74
Aug. 14, 2019, 7:30 p.m. 3.66 3.66 3.62 3.64 11767.76
Aug. 14, 2019, 7 p.m. 3.66 3.69 3.65 3.67 19615.77
Aug. 14, 2019, 6:30 p.m. 3.66 3.66 3.62 3.65 37757.35
Aug. 14, 2019, 6 p.m. 3.69 3.69 3.66 3.66 27883.03
Aug. 14, 2019, 5:30 p.m. 3.67 3.71 3.66 3.69 58729.22
Aug. 14, 2019, 5 p.m. 3.73 3.73 3.57 3.67 313602.92
Aug. 14, 2019, 4:30 p.m. 3.69 3.76 3.67 3.74 283505.39
Aug. 14, 2019, 4 p.m. 4.02 4.03 3.56 3.69 963995.77
Aug. 14, 2019, 3:30 p.m. 4.02 4.02 4.0 4.01 4300.74
Aug. 14, 2019, 3 p.m. 4.0 4.04 3.99 4.02 35241.7
Aug. 14, 2019, 2:30 p.m. 4.0 4.02 3.99 4.01 37061.12
Aug. 14, 2019, 2 p.m. 4.03 4.03 3.99 4.0 35098.52
Aug. 14, 2019, 1:30 p.m. 4.04 4.04 4.02 4.03 9830.79
Aug. 14, 2019, 1 p.m. 4.03 4.05 4.03 4.04 7254.18
Aug. 14, 2019, 12:30 p.m. 4.04 4.04 4.03 4.03 6137.2
Aug. 14, 2019, noon 4.05 4.06 4.04 4.04 24610.95
Aug. 14, 2019, 11:30 a.m. 4.02 4.05 4.01 4.05 13095.18
Aug. 14, 2019, 11 a.m. 4.03 4.03 4.01 4.02 16113.6
Aug. 14, 2019, 10:30 a.m. 4.04 4.04 4.02 4.03 7530.9
Aug. 14, 2019, 10 a.m. 4.04 4.05 4.04 4.04 4161.96
Aug. 14, 2019, 9:30 a.m. 4.04 4.06 4.04 4.05 5858.4
Aug. 14, 2019, 9 a.m. 4.06 4.06 4.01 4.05 51247.94
Aug. 14, 2019, 8:30 a.m. 4.09 4.09 4.06 4.06 11151.53
Aug. 14, 2019, 8 a.m. 4.1 4.1 4.08 4.09 23379.76
Aug. 14, 2019, 7:30 a.m. 4.11 4.11 4.1 4.1 8447.97
Aug. 14, 2019, 7 a.m. 4.12 4.12 4.1 4.11 20919.75
Aug. 14, 2019, 6:30 a.m. 4.12 4.12 4.11 4.12 3576.01
Aug. 14, 2019, 6 a.m. 4.11 4.12 4.11 4.12 8359.81
Aug. 14, 2019, 5:30 a.m. 4.11 4.11 4.1 4.11 746.55
Aug. 14, 2019, 5 a.m. 4.11 4.11 4.1 4.1 5335.71
Aug. 14, 2019, 4:30 a.m. 4.11 4.12 4.11 4.11 576.35
Aug. 14, 2019, 4 a.m. 4.12 4.13 4.11 4.11 5475.88
Aug. 14, 2019, 3:30 a.m. 4.13 4.13 4.12 4.13 4229.18
Aug. 14, 2019, 3 a.m. 4.11 4.13 4.1 4.13 32158.07
Aug. 14, 2019, 2:30 a.m. 4.08 4.12 4.08 4.12 41178.09
Aug. 14, 2019, 2 a.m. 4.09 4.09 4.07 4.08 11562.11
Aug. 14, 2019, 1:30 a.m. 4.1 4.1 4.08 4.08 49469.55
Aug. 14, 2019, 1 a.m. 4.06 4.11 4.06 4.1 18761.8
Aug. 14, 2019, 12:30 a.m. 4.08 4.08 4.06 4.06 18584.43
Aug. 14, 2019, midnight 4.09 4.09 4.06 4.08 4704.1
Aug. 13, 2019, 11:30 p.m. 4.1 4.1 4.08 4.08 6065.32
Aug. 13, 2019, 11 p.m. 4.09 4.1 4.08 4.09 8181.54
Aug. 13, 2019, 10:30 p.m. 4.05 4.08 4.05 4.08 7630.35
Aug. 13, 2019, 10 p.m. 4.06 4.07 4.04 4.05 22873.0
Aug. 13, 2019, 9:30 p.m. 4.07 4.07 4.06 4.07 18539.0
Aug. 13, 2019, 9 p.m. 4.09 4.1 4.07 4.07 5734.63
Aug. 13, 2019, 8:30 p.m. 4.1 4.11 4.09 4.09 3900.91
Aug. 13, 2019, 8 p.m. 4.1 4.11 4.1 4.1 6316.74
Aug. 13, 2019, 7:30 p.m. 4.1 4.1 4.09 4.1 4730.85
Aug. 13, 2019, 7 p.m. 4.09 4.1 4.09 4.1 2023.41
Aug. 13, 2019, 6:30 p.m. 4.09 4.11 4.08 4.08 23284.6
Aug. 13, 2019, 6 p.m. 4.1 4.1 4.09 4.09 6178.17
Aug. 13, 2019, 5:30 p.m. 4.11 4.11 4.09 4.1 10406.14
Aug. 13, 2019, 5 p.m. 4.04 4.12 4.03 4.12 63202.33
Aug. 13, 2019, 4:30 p.m. 4.04 4.04 4.02 4.04 16703.82
Aug. 13, 2019, 4 p.m. 4.03 4.06 4.03 4.04 64619.11
Aug. 13, 2019, 3:30 p.m. 4.02 4.03 4.01 4.03 7255.75
Aug. 13, 2019, 3 p.m. 4.02 4.03 3.99 4.0 28124.28
Aug. 13, 2019, 2:30 p.m. 3.99 4.04 3.98 4.03 47374.98
Aug. 13, 2019, 2 p.m. 4.03 4.04 3.96 3.99 143595.77
Aug. 13, 2019, 1:30 p.m. 4.05 4.05 4.04 4.04 47308.74
Aug. 13, 2019, 1 p.m. 4.06 4.07 4.04 4.04 11688.64
Aug. 13, 2019, 12:30 p.m. 4.08 4.08 4.06 4.06 3675.5
Aug. 13, 2019, noon 4.08 4.08 4.07 4.08 8403.97
Aug. 13, 2019, 11:30 a.m. 4.09 4.09 4.08 4.08 2893.75
Aug. 13, 2019, 11 a.m. 4.06 4.1 4.06 4.09 28841.8
Aug. 13, 2019, 10:30 a.m. 4.05 4.06 4.03 4.06 46128.71
Aug. 13, 2019, 10 a.m. 4.05 4.05 4.04 4.05 7573.84
Aug. 13, 2019, 9:30 a.m. 4.03 4.06 4.03 4.05 8882.75
Aug. 13, 2019, 9 a.m. 4.05 4.05 4.03 4.04 7830.97
Aug. 13, 2019, 8:30 a.m. 4.05 4.05 4.05 4.05 3170.28
Aug. 13, 2019, 8 a.m. 4.06 4.06 4.04 4.05 6088.9
Aug. 13, 2019, 7:30 a.m. 4.04 4.07 4.04 4.06 13393.19
Aug. 13, 2019, 7 a.m. 4.05 4.05 4.04 4.04 2539.84
Aug. 13, 2019, 6:30 a.m. 4.06 4.06 4.05 4.05 1491.04
Aug. 13, 2019, 6 a.m. 4.06 4.07 4.06 4.06 2586.28
Aug. 13, 2019, 5:30 a.m. 4.05 4.06 4.05 4.06 2676.86
Aug. 13, 2019, 5 a.m. 4.04 4.06 4.04 4.05 44137.26
Aug. 13, 2019, 4:30 a.m. 4.05 4.06 4.03 4.04 33793.6
Aug. 13, 2019, 4 a.m. 4.06 4.07 4.05 4.05 4204.57
Aug. 13, 2019, 3:30 a.m. 4.05 4.06 4.05 4.06 6322.2
Aug. 13, 2019, 3 a.m. 4.1 4.1 4.02 4.05 112897.38
Aug. 13, 2019, 2:30 a.m. 4.11 4.11 4.09 4.09 12340.58
Aug. 13, 2019, 2 a.m. 4.11 4.12 4.11 4.11 4731.45
Aug. 13, 2019, 1:30 a.m. 4.13 4.13 4.11 4.11 3025.32
Aug. 13, 2019, 1 a.m. 4.13 4.13 4.12 4.12 1867.15
Aug. 13, 2019, 12:30 a.m. 4.13 4.13 4.12 4.13 1259.27
Aug. 13, 2019, midnight 4.14 4.14 4.12 4.13 9052.29
Aug. 12, 2019, 11:30 p.m. 4.13 4.14 4.13 4.13 2099.74
Aug. 12, 2019, 11 p.m. 4.14 4.14 4.13 4.13 817.87
Aug. 12, 2019, 10:30 p.m. 4.13 4.14 4.12 4.14 4417.57
Aug. 12, 2019, 10 p.m. 4.12 4.13 4.12 4.13 1188.84
Aug. 12, 2019, 9:30 p.m. 4.12 4.13 4.12 4.13 1812.69
Aug. 12, 2019, 9 p.m. 4.14 4.14 4.12 4.13 3720.71
Aug. 12, 2019, 8:30 p.m. 4.13 4.15 4.12 4.13 3042.68
Aug. 12, 2019, 8 p.m. 4.14 4.15 4.13 4.13 9216.99
Aug. 12, 2019, 7:30 p.m. 4.13 4.15 4.13 4.14 6009.34
Aug. 12, 2019, 7 p.m. 4.13 4.13 4.12 4.13 3338.73
Aug. 12, 2019, 6:30 p.m. 4.12 4.12 4.11 4.11 1328.12
Aug. 12, 2019, 6 p.m. 4.13 4.13 4.12 4.12 9930.3
Aug. 12, 2019, 5:30 p.m. 4.13 4.13 4.12 4.13 1065.17
Aug. 12, 2019, 5 p.m. 4.14 4.15 4.13 4.13 6717.17
Aug. 12, 2019, 4:30 p.m. 4.13 4.15 4.13 4.14 3606.48
Aug. 12, 2019, 4 p.m. 4.14 4.16 4.12 4.13 27352.27
Aug. 12, 2019, 3:30 p.m. 4.12 4.14 4.12 4.14 4029.9
Aug. 12, 2019, 3 p.m. 4.12 4.12 4.11 4.12 4813.48
Aug. 12, 2019, 2:30 p.m. 4.13 4.13 4.12 4.12 5499.64
Aug. 12, 2019, 2 p.m. 4.13 4.13 4.12 4.13 4230.01
Aug. 12, 2019, 1:30 p.m. 4.12 4.14 4.12 4.13 1459.75
Aug. 12, 2019, 1 p.m. 4.12 4.13 4.12 4.12 5084.33
Aug. 12, 2019, 12:30 p.m. 4.13 4.14 4.12 4.12 15360.49
Aug. 12, 2019, noon 4.12 4.14 4.1 4.14 26163.09
Aug. 12, 2019, 11:30 a.m. 4.12 4.13 4.11 4.12 2954.81
Aug. 12, 2019, 11 a.m. 4.15 4.15 4.12 4.12 3795.68
Aug. 12, 2019, 10:30 a.m. 4.14 4.15 4.13 4.15 3363.98
Aug. 12, 2019, 10 a.m. 4.13 4.14 4.13 4.14 9043.24
Aug. 12, 2019, 9:30 a.m. 4.14 4.15 4.13 4.13 13452.2
Aug. 12, 2019, 9 a.m. 4.12 4.14 4.12 4.14 4386.72
Aug. 12, 2019, 8:30 a.m. 4.12 4.13 4.11 4.12 3172.81
Aug. 12, 2019, 8 a.m. 4.13 4.13 4.11 4.12 7090.41
Aug. 12, 2019, 7:30 a.m. 4.1 4.14 4.1 4.14 25555.59
Aug. 12, 2019, 7 a.m. 4.12 4.12 4.08 4.1 22969.93
Aug. 12, 2019, 6:30 a.m. 4.12 4.13 4.12 4.12 1583.78
Aug. 12, 2019, 6 a.m. 4.12 4.13 4.11 4.12 3032.44
Aug. 12, 2019, 5:30 a.m. 4.13 4.14 4.12 4.12 6754.26
Aug. 12, 2019, 5 a.m. 4.14 4.15 4.13 4.13 6021.11
Aug. 12, 2019, 4:30 a.m. 4.15 4.15 4.14 4.14 2560.53
Aug. 12, 2019, 4 a.m. 4.15 4.16 4.15 4.16 6083.09
Aug. 12, 2019, 3:30 a.m. 4.14 4.15 4.14 4.15 7401.01
Aug. 12, 2019, 3 a.m. 4.14 4.14 4.13 4.14 5052.13
Aug. 12, 2019, 2:30 a.m. 4.14 4.15 4.14 4.14 6468.68
Aug. 12, 2019, 2 a.m. 4.15 4.15 4.14 4.14 528.04
Aug. 12, 2019, 1:30 a.m. 4.16 4.16 4.13 4.15 4174.75
Aug. 12, 2019, 1 a.m. 4.18 4.18 4.11 4.16 77531.66
Aug. 12, 2019, 12:30 a.m. 4.17 4.18 4.17 4.18 2697.22
Aug. 12, 2019, midnight 4.21 4.21 4.17 4.17 22134.96
Aug. 11, 2019, 11:30 p.m. 4.2 4.21 4.19 4.2 23163.71
Aug. 11, 2019, 11 p.m. 4.21 4.21 4.2 4.2 4797.98
Aug. 11, 2019, 10:30 p.m. 4.2 4.21 4.19 4.2 7478.3
Aug. 11, 2019, 10 p.m. 4.2 4.2 4.19 4.2 6136.32
Aug. 11, 2019, 9:30 p.m. 4.23 4.25 4.2 4.2 33481.96
Aug. 11, 2019, 9 p.m. 4.22 4.23 4.22 4.23 6636.9
Aug. 11, 2019, 8:30 p.m. 4.22 4.23 4.21 4.22 1500.36
Aug. 11, 2019, 8 p.m. 4.22 4.24 4.21 4.22 13839.37
Aug. 11, 2019, 7:30 p.m. 4.21 4.22 4.2 4.22 14598.24
Aug. 11, 2019, 7 p.m. 4.22 4.22 4.2 4.21 30530.82
Aug. 11, 2019, 6:30 p.m. 4.23 4.24 4.22 4.22 17192.95
Aug. 11, 2019, 6 p.m. 4.23 4.23 4.19 4.22 27647.95
Aug. 11, 2019, 5:30 p.m. 4.19 4.27 4.18 4.22 125803.63
Aug. 11, 2019, 5 p.m. 4.17 4.19 4.16 4.18 21132.12
Aug. 11, 2019, 4:30 p.m. 4.16 4.18 4.14 4.17 39932.32
Aug. 11, 2019, 4 p.m. 4.11 4.16 4.11 4.16 24020.48
Aug. 11, 2019, 3:30 p.m. 4.12 4.12 4.1 4.12 3592.21
Aug. 11, 2019, 3 p.m. 4.14 4.14 4.1 4.11 18066.1
Aug. 11, 2019, 2:30 p.m. 4.14 4.14 4.13 4.14 8815.19
Aug. 11, 2019, 2 p.m. 4.14 4.14 4.13 4.14 3080.3
Aug. 11, 2019, 1:30 p.m. 4.14 4.14 4.13 4.14 2256.68
Aug. 11, 2019, 1 p.m. 4.16 4.17 4.14 4.14 21500.8
Aug. 11, 2019, 12:30 p.m. 4.16 4.16 4.16 4.16 2929.6
Aug. 11, 2019, noon 4.18 4.18 4.15 4.16 7226.1
Aug. 11, 2019, 11:30 a.m. 4.15 4.19 4.15 4.18 44665.5
Aug. 11, 2019, 11 a.m. 4.15 4.16 4.15 4.15 2274.43
Aug. 11, 2019, 10:30 a.m. 4.15 4.16 4.14 4.15 3926.35
Aug. 11, 2019, 10 a.m. 4.16 4.16 4.14 4.15 6771.11
Aug. 11, 2019, 9:30 a.m. 4.12 4.16 4.11 4.15 40574.26
Aug. 11, 2019, 9 a.m. 4.12 4.12 4.07 4.12 48201.93
Aug. 11, 2019, 8:30 a.m. 4.14 4.15 4.11 4.13 17401.4
Aug. 11, 2019, 8 a.m. 4.15 4.16 4.14 4.14 2169.6
Aug. 11, 2019, 7:30 a.m. 4.16 4.16 4.15 4.15 1376.51
Aug. 11, 2019, 7 a.m. 4.13 4.2 4.13 4.16 63672.43
Aug. 11, 2019, 6:30 a.m. 4.15 4.16 4.13 4.13 8716.51
Aug. 11, 2019, 6 a.m. 4.13 4.15 4.13 4.14 7477.18
Aug. 11, 2019, 5:30 a.m. 4.13 4.14 4.13 4.13 2114.14
Aug. 11, 2019, 5 a.m. 4.13 4.14 4.13 4.13 6082.88
Aug. 11, 2019, 4:30 a.m. 4.13 4.13 4.12 4.13 7800.61
Aug. 11, 2019, 4 a.m. 4.13 4.14 4.13 4.13 8588.63
Aug. 11, 2019, 3:30 a.m. 4.13 4.14 4.13 4.13 2673.45
Aug. 11, 2019, 3 a.m. 4.13 4.14 4.11 4.13 16816.84
Aug. 11, 2019, 2:30 a.m. 4.15 4.15 4.11 4.13 60706.04
Aug. 11, 2019, 2 a.m. 4.15 4.16 4.14 4.15 1306.0
Aug. 11, 2019, 1:30 a.m. 4.18 4.18 4.14 4.14 15603.89
Aug. 11, 2019, 1 a.m. 4.17 4.19 4.17 4.18 9351.1
Aug. 11, 2019, 12:30 a.m. 4.15 4.23 4.15 4.17 121042.46
Aug. 11, 2019, midnight 4.07 4.16 4.06 4.15 47425.24
Aug. 10, 2019, 11:30 p.m. 4.07 4.08 4.06 4.07 6236.6
Aug. 10, 2019, 11 p.m. 4.08 4.09 4.07 4.07 38907.78
Aug. 10, 2019, 10:30 p.m. 4.08 4.08 4.06 4.08 20835.68
Aug. 10, 2019, 10 p.m. 4.08 4.09 4.06 4.08 14183.32
Aug. 10, 2019, 9:30 p.m. 4.07 4.1 4.06 4.09 8292.49
Aug. 10, 2019, 9 p.m. 4.09 4.09 4.07 4.08 9017.63
Aug. 10, 2019, 8:30 p.m. 4.1 4.12 4.08 4.09 11345.56
Aug. 10, 2019, 8 p.m. 4.08 4.12 4.08 4.1 6097.82
Aug. 10, 2019, 7:30 p.m. 4.06 4.1 4.06 4.09 27814.71
Aug. 10, 2019, 7 p.m. 4.09 4.1 4.07 4.07 43404.38
Aug. 10, 2019, 6:30 p.m. 4.12 4.13 4.09 4.09 21139.69
Aug. 10, 2019, 6 p.m. 4.06 4.15 4.04 4.11 96049.45
Aug. 10, 2019, 5:30 p.m. 4.03 4.09 4.01 4.05 23527.38
Aug. 10, 2019, 5 p.m. 3.96 4.05 3.94 4.03 73422.25
Aug. 10, 2019, 4:30 p.m. 3.96 3.96 3.94 3.95 9391.64
Aug. 10, 2019, 4 p.m. 3.93 3.95 3.92 3.95 8164.23
Aug. 10, 2019, 3:30 p.m. 3.93 3.94 3.91 3.93 11019.01
Aug. 10, 2019, 3 p.m. 3.93 3.94 3.92 3.93 5140.66
Aug. 10, 2019, 2:30 p.m. 3.93 3.94 3.92 3.94 5778.91
Aug. 10, 2019, 2 p.m. 3.94 3.94 3.92 3.94 6782.06
Aug. 10, 2019, 1:30 p.m. 3.95 3.96 3.94 3.95 5155.55
Aug. 10, 2019, 1 p.m. 3.96 3.96 3.94 3.94 12011.87
Aug. 10, 2019, 12:30 p.m. 3.95 3.96 3.92 3.96 32351.1
Aug. 10, 2019, noon 3.92 3.95 3.91 3.95 50525.89
Aug. 10, 2019, 11:30 a.m. 3.89 3.93 3.85 3.92 107365.83
Aug. 10, 2019, 11 a.m. 4.03 4.04 3.86 3.89 178741.68
Aug. 10, 2019, 10:30 a.m. 4.02 4.03 4.02 4.03 137.35
Aug. 10, 2019, 10 a.m. 4.03 4.04 4.02 4.02 805.31
Aug. 10, 2019, 9:30 a.m. 4.04 4.04 4.02 4.03 1492.1
Aug. 10, 2019, 9 a.m. 4.03 4.03 4.02 4.03 4661.28
Aug. 10, 2019, 8:30 a.m. 4.04 4.04 4.02 4.03 16715.42
Aug. 10, 2019, 8 a.m. 4.01 4.04 4.01 4.04 61617.66
Aug. 10, 2019, 7:30 a.m. 4.02 4.02 4.01 4.01 5274.33
Aug. 10, 2019, 7 a.m. 4.01 4.02 4.01 4.02 9181.12
Aug. 10, 2019, 6:30 a.m. 4.03 4.03 4.01 4.01 3286.34
Aug. 10, 2019, 6 a.m. 4.02 4.03 4.0 4.02 14601.82
Aug. 10, 2019, 5:30 a.m. 4.02 4.04 4.01 4.02 8382.37
Aug. 10, 2019, 5 a.m. 4.01 4.03 4.01 4.01 3833.64
Aug. 10, 2019, 4:30 a.m. 4.02 4.02 4.01 4.01 5199.45
Aug. 10, 2019, 4 a.m. 4.02 4.03 4.02 4.02 7012.31
Aug. 10, 2019, 3:30 a.m. 4.02 4.03 4.0 4.02 23954.42
Aug. 10, 2019, 3 a.m. 4.0 4.02 4.0 4.01 11591.05
Aug. 10, 2019, 2:30 a.m. 4.0 4.01 3.99 3.99 10466.21
Aug. 10, 2019, 2 a.m. 4.04 4.04 4.0 4.0 70372.77
Aug. 10, 2019, 1:30 a.m. 4.04 4.05 4.03 4.04 2596.93
Aug. 10, 2019, 1 a.m. 4.05 4.06 4.02 4.03 24307.47
Aug. 10, 2019, 12:30 a.m. 4.08 4.09 4.04 4.05 67399.4
Aug. 10, 2019, midnight 3.92 4.11 3.91 4.08 283122.97
Aug. 9, 2019, 11:30 p.m. 3.89 3.93 3.89 3.91 14939.97
Aug. 9, 2019, 11 p.m. 3.9 3.91 3.89 3.89 1999.03
Aug. 9, 2019, 10:30 p.m. 3.91 3.91 3.89 3.9 11200.35
Aug. 9, 2019, 10 p.m. 3.93 3.93 3.91 3.91 3991.44
Aug. 9, 2019, 9:30 p.m. 3.92 3.93 3.91 3.93 20564.51
Aug. 9, 2019, 9 p.m. 3.91 3.92 3.9 3.92 10088.96
Aug. 9, 2019, 8:30 p.m. 3.93 3.93 3.91 3.91 3289.77
Aug. 9, 2019, 8 p.m. 3.9 3.94 3.9 3.94 6310.32
Aug. 9, 2019, 7:30 p.m. 3.89 3.91 3.89 3.91 3096.34
Aug. 9, 2019, 7 p.m. 3.88 3.92 3.88 3.89 13004.79
Aug. 9, 2019, 6:30 p.m. 3.87 3.88 3.86 3.88 7908.24
Aug. 9, 2019, 6 p.m. 3.89 3.9 3.87 3.87 30216.74
Aug. 9, 2019, 5:30 p.m. 3.89 3.89 3.85 3.88 27463.0
Aug. 9, 2019, 5 p.m. 3.9 3.91 3.87 3.88 27761.88
Aug. 9, 2019, 4:30 p.m. 3.94 3.94 3.91 3.91 16936.11
Aug. 9, 2019, 4 p.m. 3.89 3.94 3.86 3.93 64979.35
Aug. 9, 2019, 3:30 p.m. 3.91 3.92 3.87 3.9 110422.76
Aug. 9, 2019, 3 p.m. 3.93 3.93 3.91 3.91 19674.5
Aug. 9, 2019, 2:30 p.m. 3.92 3.94 3.92 3.93 5890.32
Aug. 9, 2019, 2 p.m. 3.94 3.94 3.9 3.92 72979.55
Aug. 9, 2019, 1:30 p.m. 3.95 3.96 3.94 3.94 45913.95
Aug. 9, 2019, 1 p.m. 3.92 3.95 3.92 3.95 32398.38
Aug. 9, 2019, 12:30 p.m. 3.92 3.93 3.92 3.92 15681.86
Aug. 9, 2019, noon 3.91 3.93 3.91 3.91 46358.66
Aug. 9, 2019, 11:30 a.m. 3.91 3.93 3.91 3.91 36170.39
Aug. 9, 2019, 11 a.m. 3.91 3.94 3.9 3.92 22685.89
Aug. 9, 2019, 10:30 a.m. 3.94 3.94 3.89 3.91 43183.69
Aug. 9, 2019, 10 a.m. 3.93 3.95 3.9 3.93 92954.83
Aug. 9, 2019, 9:30 a.m. 3.94 3.96 3.93 3.93 92252.94
Aug. 9, 2019, 9 a.m. 4.11 4.11 3.8 3.93 775589.88
Aug. 9, 2019, 8:30 a.m. 4.14 4.15 4.08 4.1 77752.99
Aug. 9, 2019, 8 a.m. 4.12 4.15 4.11 4.14 64686.96
Aug. 9, 2019, 7:30 a.m. 4.12 4.13 4.11 4.12 39578.87
Aug. 9, 2019, 7 a.m. 4.15 4.15 4.12 4.12 10635.1
Aug. 9, 2019, 6:30 a.m. 4.14 4.15 4.13 4.15 15171.05
Aug. 9, 2019, 6 a.m. 4.15 4.15 4.14 4.14 2873.85
Aug. 9, 2019, 5:30 a.m. 4.14 4.15 4.14 4.15 3063.27
Aug. 9, 2019, 5 a.m. 4.15 4.15 4.14 4.15 11291.56
Aug. 9, 2019, 4:30 a.m. 4.16 4.16 4.15 4.15 3932.11
Aug. 9, 2019, 4 a.m. 4.16 4.16 4.15 4.16 9367.43
Aug. 9, 2019, 3:30 a.m. 4.17 4.17 4.15 4.15 3215.93
Aug. 9, 2019, 3 a.m. 4.18 4.18 4.17 4.17 16944.77
Aug. 9, 2019, 2:30 a.m. 4.17 4.18 4.17 4.18 2894.68
Aug. 9, 2019, 2 a.m. 4.18 4.18 4.17 4.17 2951.43
Aug. 9, 2019, 1:30 a.m. 4.17 4.18 4.17 4.18 4899.33
Aug. 9, 2019, 1 a.m. 4.19 4.19 4.17 4.17 563.95
Aug. 9, 2019, 12:30 a.m. 4.18 4.19 4.18 4.19 10105.42
Aug. 9, 2019, midnight 4.18 4.19 4.17 4.18 24498.61
Aug. 8, 2019, 11:30 p.m. 4.19 4.21 4.18 4.18 87700.81
Aug. 8, 2019, 11 p.m. 4.18 4.22 4.18 4.19 102976.35
Aug. 8, 2019, 10:30 p.m. 4.16 4.18 4.16 4.18 8581.01
Aug. 8, 2019, 10 p.m. 4.17 4.17 4.16 4.16 6418.81
Aug. 8, 2019, 9:30 p.m. 4.17 4.17 4.16 4.16 9812.26
Aug. 8, 2019, 9 p.m. 4.14 4.17 4.14 4.17 8686.58
Aug. 8, 2019, 8:30 p.m. 4.13 4.15 4.13 4.14 6641.72
Aug. 8, 2019, 8 p.m. 4.13 4.13 4.12 4.13 9823.88
Aug. 8, 2019, 7:30 p.m. 4.14 4.14 4.12 4.13 16329.35
Aug. 8, 2019, 7 p.m. 4.15 4.15 4.13 4.15 6443.96
Aug. 8, 2019, 6:30 p.m. 4.16 4.16 4.14 4.15 12496.09
Aug. 8, 2019, 6 p.m. 4.14 4.16 4.13 4.16 14188.84
Aug. 8, 2019, 5:30 p.m. 4.11 4.15 4.1 4.14 18717.55
Aug. 8, 2019, 5 p.m. 4.15 4.15 4.1 4.11 40947.37
Aug. 8, 2019, 4:30 p.m. 4.16 4.16 4.14 4.14 5652.86
Aug. 8, 2019, 4 p.m. 4.14 4.16 4.1 4.16 72345.75
Aug. 8, 2019, 3:30 p.m. 4.16 4.16 4.13 4.13 36415.66
Aug. 8, 2019, 3 p.m. 4.15 4.16 4.15 4.15 1616.07
Aug. 8, 2019, 2:30 p.m. 4.15 4.16 4.15 4.15 3074.3
Aug. 8, 2019, 2 p.m. 4.14 4.16 4.13 4.14 36137.27
Aug. 8, 2019, 1:30 p.m. 4.19 4.19 4.12 4.14 71594.72
Aug. 8, 2019, 1 p.m. 4.2 4.2 4.18 4.18 28513.18
Aug. 8, 2019, 12:30 p.m. 4.19 4.21 4.19 4.2 3059.15
Aug. 8, 2019, noon 4.19 4.21 4.18 4.2 7757.1
Aug. 8, 2019, 11:30 a.m. 4.21 4.21 4.19 4.19 4071.68
Aug. 8, 2019, 11 a.m. 4.2 4.22 4.19 4.21 10587.02
Aug. 8, 2019, 10:30 a.m. 4.2 4.2 4.19 4.2 5183.61
Aug. 8, 2019, 10 a.m. 4.2 4.21 4.19 4.21 46467.9
Aug. 8, 2019, 9:30 a.m. 4.2 4.21 4.19 4.2 6097.84
Aug. 8, 2019, 9 a.m. 4.22 4.22 4.18 4.2 34999.6
Aug. 8, 2019, 8:30 a.m. 4.2 4.24 4.2 4.22 150598.62
Aug. 8, 2019, 8 a.m. 4.22 4.22 4.21 4.21 43917.34
Aug. 8, 2019, 7:30 a.m. 4.21 4.22 4.19 4.22 51564.54
Aug. 8, 2019, 7 a.m. 4.2 4.22 4.2 4.21 4717.83
Aug. 8, 2019, 6:30 a.m. 4.18 4.21 4.18 4.21 12098.58
Aug. 8, 2019, 6 a.m. 4.2 4.2 4.17 4.18 32126.63
Aug. 8, 2019, 5:30 a.m. 4.2 4.21 4.19 4.2 7199.09
Aug. 8, 2019, 5 a.m. 4.22 4.22 4.21 4.21 7618.23
Aug. 8, 2019, 4:30 a.m. 4.21 4.22 4.21 4.22 5520.76
Aug. 8, 2019, 4 a.m. 4.22 4.22 4.21 4.21 9541.55
Aug. 8, 2019, 3:30 a.m. 4.23 4.23 4.23 4.23 3078.32
Aug. 8, 2019, 3 a.m. 4.23 4.24 4.23 4.23 3848.07
Aug. 8, 2019, 2:30 a.m. 4.22 4.24 4.22 4.22 7756.45
Aug. 8, 2019, 2 a.m. 4.22 4.22 4.21 4.22 5909.36
Aug. 8, 2019, 1:30 a.m. 4.22 4.22 4.21 4.22 12234.27
Aug. 8, 2019, 1 a.m. 4.24 4.24 4.22 4.22 2725.64
Aug. 8, 2019, 12:30 a.m. 4.22 4.24 4.22 4.24 1517.86
Aug. 8, 2019, midnight 4.23 4.24 4.22 4.22 5907.55
Aug. 7, 2019, 11:30 p.m. 4.23 4.24 4.21 4.23 13605.28
Aug. 7, 2019, 11 p.m. 4.24 4.24 4.23 4.23 8765.74
Aug. 7, 2019, 10:30 p.m. 4.24 4.25 4.23 4.23 27032.6
Aug. 7, 2019, 10 p.m. 4.26 4.28 4.24 4.25 14261.65
Aug. 7, 2019, 9:30 p.m. 4.25 4.3 4.23 4.26 78435.99
Aug. 7, 2019, 9 p.m. 4.24 4.25 4.23 4.25 17198.44
Aug. 7, 2019, 8:30 p.m. 4.24 4.25 4.17 4.24 84788.82
Aug. 7, 2019, 8 p.m. 4.21 4.24 4.21 4.24 27997.95
Aug. 7, 2019, 7:30 p.m. 4.21 4.21 4.2 4.2 2420.47
Aug. 7, 2019, 7 p.m. 4.2 4.21 4.19 4.21 6062.0
Aug. 7, 2019, 6:30 p.m. 4.21 4.21 4.2 4.2 4371.23
Aug. 7, 2019, 6 p.m. 4.21 4.21 4.2 4.21 5541.28
Aug. 7, 2019, 5:30 p.m. 4.19 4.21 4.19 4.21 29921.33
Aug. 7, 2019, 5 p.m. 4.19 4.19 4.19 4.19 3725.73
Aug. 7, 2019, 4:30 p.m. 4.18 4.19 4.14 4.19 34218.69
Aug. 7, 2019, 4 p.m. 4.19 4.21 4.17 4.17 14752.84
Aug. 7, 2019, 3:30 p.m. 4.2 4.21 4.17 4.19 49285.06
Aug. 7, 2019, 3 p.m. 4.25 4.25 4.18 4.19 113641.09
Aug. 7, 2019, 2:30 p.m. 4.26 4.26 4.24 4.25 16463.59
Aug. 7, 2019, 2 p.m. 4.25 4.27 4.24 4.26 4986.83
Aug. 7, 2019, 1:30 p.m. 4.27 4.27 4.25 4.25 13706.77
Aug. 7, 2019, 1 p.m. 4.24 4.28 4.24 4.26 83227.87
Aug. 7, 2019, 12:30 p.m. 4.23 4.24 4.22 4.24 55391.41
Aug. 7, 2019, noon 4.25 4.25 4.22 4.23 32665.36
Aug. 7, 2019, 11:30 a.m. 4.22 4.25 4.21 4.24 16098.09
Aug. 7, 2019, 11 a.m. 4.21 4.22 4.21 4.22 5714.75
Aug. 7, 2019, 10:30 a.m. 4.23 4.23 4.22 4.22 4500.23
Aug. 7, 2019, 10 a.m. 4.23 4.23 4.22 4.23 3449.17
Aug. 7, 2019, 9:30 a.m. 4.2 4.26 4.2 4.23 58529.0
Aug. 7, 2019, 9 a.m. 4.17 4.2 4.16 4.19 10998.86
Aug. 7, 2019, 8:30 a.m. 4.17 4.18 4.17 4.18 3489.1
Aug. 7, 2019, 8 a.m. 4.17 4.18 4.15 4.17 12267.72
Aug. 7, 2019, 7:30 a.m. 4.19 4.19 4.17 4.17 57006.78
Aug. 7, 2019, 7 a.m. 4.2 4.2 4.18 4.19 5167.7
Aug. 7, 2019, 6:30 a.m. 4.2 4.2 4.19 4.19 6097.08
Aug. 7, 2019, 6 a.m. 4.18 4.2 4.17 4.2 93553.93
Aug. 7, 2019, 5:30 a.m. 4.21 4.21 4.18 4.18 23141.65
Aug. 7, 2019, 5 a.m. 4.21 4.22 4.21 4.21 4728.71
Aug. 7, 2019, 4:30 a.m. 4.2 4.21 4.2 4.21 5020.65
Aug. 7, 2019, 4 a.m. 4.21 4.21 4.2 4.2 5074.11
Aug. 7, 2019, 3:30 a.m. 4.2 4.21 4.2 4.2 3294.51
Aug. 7, 2019, 3 a.m. 4.2 4.22 4.2 4.2 1580.32
Aug. 7, 2019, 2:30 a.m. 4.21 4.22 4.2 4.2 2907.7
Aug. 7, 2019, 2 a.m. 4.2 4.21 4.2 4.21 6145.36
Aug. 7, 2019, 1:30 a.m. 4.21 4.22 4.2 4.2 2862.01
Aug. 7, 2019, 1 a.m. 4.2 4.22 4.2 4.21 3761.39
Aug. 7, 2019, 12:30 a.m. 4.2 4.21 4.18 4.2 5800.58
Aug. 7, 2019, midnight 4.19 4.23 4.18 4.2 26013.37
Aug. 6, 2019, 11:30 p.m. 4.18 4.21 4.18 4.19 19713.46
Aug. 6, 2019, 11 p.m. 4.17 4.18 4.15 4.18 3333.65
Aug. 6, 2019, 10:30 p.m. 4.17 4.18 4.14 4.18 20929.47
Aug. 6, 2019, 10 p.m. 4.16 4.18 4.14 4.17 9404.91
Aug. 6, 2019, 9:30 p.m. 4.14 4.18 4.12 4.16 27842.67
Aug. 6, 2019, 9 p.m. 4.17 4.18 4.13 4.15 60778.41
Aug. 6, 2019, 8:30 p.m. 4.15 4.17 4.13 4.17 38571.85
Aug. 6, 2019, 8 p.m. 4.14 4.15 4.12 4.15 30513.82
Aug. 6, 2019, 7:30 p.m. 4.11 4.14 4.09 4.13 62539.41
Aug. 6, 2019, 7 p.m. 4.23 4.25 4.05 4.12 321699.52
Aug. 6, 2019, 6:30 p.m. 4.26 4.27 4.21 4.23 80061.93
Aug. 6, 2019, 6 p.m. 4.26 4.27 4.25 4.27 36567.08
Aug. 6, 2019, 5:30 p.m. 4.32 4.32 4.25 4.26 51143.5
Aug. 6, 2019, 5 p.m. 4.33 4.33 4.32 4.32 8078.27
Aug. 6, 2019, 4:30 p.m. 4.33 4.34 4.32 4.33 9121.7
Aug. 6, 2019, 4 p.m. 4.31 4.33 4.3 4.33 19883.61
Aug. 6, 2019, 3:30 p.m. 4.32 4.33 4.31 4.31 17186.43
Aug. 6, 2019, 3 p.m. 4.32 4.32 4.31 4.32 16585.82
Aug. 6, 2019, 2:30 p.m. 4.34 4.34 4.31 4.32 24217.15
Aug. 6, 2019, 2 p.m. 4.35 4.35 4.34 4.34 13145.24
Aug. 6, 2019, 1:30 p.m. 4.33 4.35 4.32 4.35 12203.52
Aug. 6, 2019, 1 p.m. 4.32 4.34 4.31 4.34 25221.09
Aug. 6, 2019, 12:30 p.m. 4.32 4.33 4.29 4.32 85941.44
Aug. 6, 2019, noon 4.34 4.35 4.32 4.32 30661.26
Aug. 6, 2019, 11:30 a.m. 4.35 4.36 4.34 4.34 21487.5
Aug. 6, 2019, 11 a.m. 4.35 4.36 4.33 4.35 46220.74
Aug. 6, 2019, 10:30 a.m. 4.46 4.46 4.31 4.35 314691.09
Aug. 6, 2019, 10 a.m. 4.47 4.5 4.46 4.47 36177.13
Aug. 6, 2019, 9:30 a.m. 4.46 4.48 4.45 4.47 36936.11
Aug. 6, 2019, 9 a.m. 4.45 4.46 4.45 4.46 12523.85
Aug. 6, 2019, 8:30 a.m. 4.46 4.46 4.44