ETCUSD overview by Osiris Team



Date Open High Low Close Volume
Jan. 23, 2020, 3:35 p.m. 8.73 8.73 8.73 8.73 6.0
Jan. 23, 2020, 3:30 p.m. 8.69 8.74 8.69 8.74 59.61
Jan. 23, 2020, 3:25 p.m. 8.71 8.71 8.68 8.68 94.57
Jan. 23, 2020, 3:20 p.m. 8.7 8.7 8.7 8.7 122.4
Jan. 23, 2020, 3:15 p.m. 8.67 8.7 8.67 8.7 1245.03
Jan. 23, 2020, 3:10 p.m. 8.64 8.66 8.64 8.66 60.0
Jan. 23, 2020, 3:05 p.m. 8.64 8.65 8.63 8.65 156.24
Jan. 23, 2020, 3 p.m. 8.63 8.65 8.63 8.65 232.77
Jan. 23, 2020, 2:50 p.m. 8.67 8.68 8.65 8.65 79.09
Jan. 23, 2020, 2:45 p.m. 8.69 8.69 8.67 8.67 73.04
Jan. 23, 2020, 2:40 p.m. 8.68 8.68 8.63 8.66 103.95
Jan. 23, 2020, 2:35 p.m. 8.64 8.64 8.64 8.64 23.05
Jan. 23, 2020, 2:30 p.m. 8.64 8.64 8.64 8.64 88.08
Jan. 23, 2020, 2:25 p.m. 8.61 8.63 8.61 8.63 50.04
Jan. 23, 2020, 2:20 p.m. 8.6 8.6 8.6 8.6 0.89
Jan. 23, 2020, 2:15 p.m. 8.64 8.66 8.64 8.64 171.55
Jan. 23, 2020, 2:10 p.m. 8.56 8.62 8.54 8.6 920.47
Jan. 23, 2020, 2:05 p.m. 8.63 8.63 8.55 8.56 869.65
Jan. 23, 2020, 2 p.m. 8.58 8.65 8.58 8.59 1958.08
Jan. 23, 2020, 1:55 p.m. 8.75 8.75 8.47 8.58 14540.96
Jan. 23, 2020, 1:50 p.m. 8.75 8.75 8.75 8.75 45.5
Jan. 23, 2020, 1:45 p.m. 8.79 8.79 8.79 8.79 0.2
Jan. 23, 2020, 1:40 p.m. 8.81 8.81 8.79 8.79 126.44
Jan. 23, 2020, 1:35 p.m. 8.8 8.8 8.79 8.8 654.26
Jan. 23, 2020, 1:30 p.m. 8.82 8.84 8.81 8.82 1416.99
Jan. 23, 2020, 1:25 p.m. 8.77 8.84 8.77 8.82 2388.71
Jan. 23, 2020, 1:20 p.m. 8.79 8.79 8.76 8.77 2022.67
Jan. 23, 2020, 1:15 p.m. 8.8 8.8 8.77 8.77 525.56
Jan. 23, 2020, 1:10 p.m. 8.84 8.85 8.83 8.85 232.34
Jan. 23, 2020, 1:05 p.m. 8.85 8.85 8.85 8.85 19.61
Jan. 23, 2020, 1 p.m. 8.85 8.86 8.85 8.86 1180.76
Jan. 23, 2020, 12:55 p.m. 8.87 8.87 8.87 8.87 22.53
Jan. 23, 2020, 12:50 p.m. 8.88 8.88 8.88 8.88 9.67
Jan. 23, 2020, 12:40 p.m. 8.87 8.92 8.87 8.92 3002.3
Jan. 23, 2020, 12:35 p.m. 8.89 8.89 8.89 8.89 22.47
Jan. 23, 2020, 12:25 p.m. 8.89 8.89 8.88 8.88 229.97
Jan. 23, 2020, 12:15 p.m. 8.91 8.92 8.89 8.9 1726.75
Jan. 23, 2020, 12:10 p.m. 8.8 8.91 8.8 8.91 1228.16
Jan. 23, 2020, 12:05 p.m. 8.85 8.85 8.85 8.85 9.71
Jan. 23, 2020, noon 8.85 8.87 8.84 8.87 1393.91
Jan. 23, 2020, 11:55 a.m. 8.86 8.87 8.86 8.87 10.8
Jan. 23, 2020, 11:50 a.m. 8.91 8.91 8.9 8.9 19.3
Jan. 23, 2020, 11:45 a.m. 8.9 8.91 8.9 8.91 73.76
Jan. 23, 2020, 11:40 a.m. 8.86 8.91 8.86 8.9 404.45
Jan. 23, 2020, 11:35 a.m. 8.86 8.86 8.86 8.86 47.81
Jan. 23, 2020, 11:25 a.m. 8.88 8.89 8.85 8.85 456.02
Jan. 23, 2020, 11:20 a.m. 8.85 8.85 8.83 8.83 229.07
Jan. 23, 2020, 11:05 a.m. 8.86 8.86 8.82 8.82 639.14
Jan. 23, 2020, 11 a.m. 8.88 8.88 8.86 8.86 107.38
Jan. 23, 2020, 10:50 a.m. 8.87 8.87 8.87 8.87 544.53
Jan. 23, 2020, 10:45 a.m. 8.85 8.85 8.85 8.85 14.47
Jan. 23, 2020, 10:40 a.m. 8.9 8.91 8.9 8.9 50.46
Jan. 23, 2020, 10:35 a.m. 8.9 8.9 8.9 8.9 32.11
Jan. 23, 2020, 10:30 a.m. 8.91 8.91 8.89 8.89 166.76
Jan. 23, 2020, 10:25 a.m. 8.92 8.94 8.91 8.91 1897.18
Jan. 23, 2020, 10:20 a.m. 8.91 8.97 8.91 8.92 701.14
Jan. 23, 2020, 10:15 a.m. 8.89 8.9 8.89 8.9 148.61
Jan. 23, 2020, 10:10 a.m. 8.89 8.89 8.88 8.89 400.53
Jan. 23, 2020, 10:05 a.m. 8.82 8.89 8.82 8.89 576.26
Jan. 23, 2020, 10 a.m. 8.84 8.86 8.83 8.86 246.05
Jan. 23, 2020, 9:55 a.m. 8.84 8.88 8.84 8.88 457.72
Jan. 23, 2020, 9:50 a.m. 8.82 8.87 8.81 8.87 542.34
Jan. 23, 2020, 9:45 a.m. 8.86 8.86 8.86 8.86 26.48
Jan. 23, 2020, 9:40 a.m. 8.82 8.82 8.82 8.82 700.0
Jan. 23, 2020, 9:35 a.m. 8.82 8.86 8.82 8.82 97.85
Jan. 23, 2020, 9:30 a.m. 8.78 8.83 8.78 8.82 2060.82
Jan. 23, 2020, 9:25 a.m. 8.82 8.82 8.8 8.81 1593.34
Jan. 23, 2020, 9:20 a.m. 8.86 8.86 8.85 8.85 18.45
Jan. 23, 2020, 9:15 a.m. 8.87 8.88 8.87 8.88 51.5
Jan. 23, 2020, 9:10 a.m. 8.82 8.88 8.82 8.88 780.92
Jan. 23, 2020, 9:05 a.m. 8.82 8.86 8.8 8.86 1225.45
Jan. 23, 2020, 9 a.m. 8.82 8.84 8.76 8.84 167.38
Jan. 23, 2020, 8:55 a.m. 8.84 8.86 8.84 8.84 86.0
Jan. 23, 2020, 8:50 a.m. 8.83 8.88 8.83 8.88 847.63
Jan. 23, 2020, 8:45 a.m. 8.87 8.87 8.84 8.84 16.96
Jan. 23, 2020, 8:40 a.m. 8.9 8.9 8.88 8.89 334.69
Jan. 23, 2020, 8:35 a.m. 8.93 8.93 8.9 8.9 927.71
Jan. 23, 2020, 8:30 a.m. 9.0 9.0 8.95 8.95 1119.82
Jan. 23, 2020, 8:25 a.m. 8.98 9.01 8.98 9.0 1205.96
Jan. 23, 2020, 8:20 a.m. 8.96 8.96 8.96 8.96 12.0
Jan. 23, 2020, 8:15 a.m. 8.95 8.97 8.95 8.97 31.74
Jan. 23, 2020, 8:10 a.m. 8.97 8.99 8.97 8.99 160.76
Jan. 23, 2020, 8:05 a.m. 8.98 8.98 8.94 8.94 10.96
Jan. 23, 2020, 8 a.m. 8.92 8.99 8.88 8.99 512.63
Jan. 23, 2020, 7:50 a.m. 8.93 8.93 8.93 8.93 0.84
Jan. 23, 2020, 7:45 a.m. 8.97 8.97 8.94 8.95 99.6
Jan. 23, 2020, 7:40 a.m. 8.96 8.96 8.96 8.96 14.0
Jan. 23, 2020, 7:35 a.m. 8.94 8.95 8.93 8.95 1514.8
Jan. 23, 2020, 7:30 a.m. 8.95 8.95 8.94 8.94 125.85
Jan. 23, 2020, 7:25 a.m. 8.93 8.97 8.92 8.97 954.54
Jan. 23, 2020, 7:20 a.m. 8.87 8.91 8.86 8.91 1086.73
Jan. 23, 2020, 7:15 a.m. 8.84 8.93 8.84 8.89 1059.32
Jan. 23, 2020, 7:10 a.m. 8.79 8.84 8.79 8.84 179.47
Jan. 23, 2020, 7:05 a.m. 8.79 8.8 8.79 8.79 812.98
Jan. 23, 2020, 7 a.m. 8.8 8.81 8.8 8.81 75.15
Jan. 23, 2020, 6:55 a.m. 8.79 8.83 8.78 8.81 1029.09
Jan. 23, 2020, 6:50 a.m. 8.8 8.8 8.8 8.8 90.0
Jan. 23, 2020, 6:45 a.m. 8.85 8.85 8.85 8.85 0.0
Jan. 23, 2020, 6:40 a.m. 8.83 8.85 8.83 8.85 124.67
Jan. 23, 2020, 6:35 a.m. 8.8 8.82 8.8 8.8 102.84
Jan. 23, 2020, 6:30 a.m. 8.84 8.84 8.82 8.82 106.3
Jan. 23, 2020, 6:25 a.m. 8.84 8.84 8.8 8.81 2364.4
Jan. 23, 2020, 6:20 a.m. 8.82 8.82 8.81 8.81 67.84
Jan. 23, 2020, 6:15 a.m. 8.88 8.88 8.86 8.86 441.12
Jan. 23, 2020, 6:10 a.m. 8.84 8.88 8.84 8.87 1086.87
Jan. 23, 2020, 6:05 a.m. 8.83 8.84 8.83 8.83 316.05
Jan. 23, 2020, 6 a.m. 8.8 8.8 8.8 8.8 0.82
Jan. 23, 2020, 5:55 a.m. 8.82 8.83 8.82 8.83 62.71
Jan. 23, 2020, 5:50 a.m. 8.81 8.81 8.81 8.81 17.29
Jan. 23, 2020, 5:45 a.m. 8.79 8.81 8.79 8.81 50.5
Jan. 23, 2020, 5:40 a.m. 8.77 8.83 8.77 8.78 2496.41
Jan. 23, 2020, 5:35 a.m. 8.72 8.72 8.71 8.72 198.67
Jan. 23, 2020, 5:30 a.m. 8.77 8.77 8.74 8.74 121.42
Jan. 23, 2020, 5:25 a.m. 8.72 8.74 8.71 8.74 141.13
Jan. 23, 2020, 5:20 a.m. 8.76 8.76 8.71 8.71 1170.01
Jan. 23, 2020, 5:10 a.m. 8.78 8.82 8.77 8.82 1694.58
Jan. 23, 2020, 5:05 a.m. 8.79 8.81 8.76 8.78 346.5
Jan. 23, 2020, 5 a.m. 8.8 8.8 8.79 8.79 209.32
Jan. 23, 2020, 4:55 a.m. 8.83 8.84 8.82 8.83 1370.03
Jan. 23, 2020, 4:50 a.m. 8.83 8.83 8.8 8.83 275.41
Jan. 23, 2020, 4:45 a.m. 8.83 8.83 8.82 8.82 56.3
Jan. 23, 2020, 4:40 a.m. 8.88 8.89 8.84 8.84 1040.96
Jan. 23, 2020, 4:35 a.m. 8.85 8.85 8.83 8.83 138.62
Jan. 23, 2020, 4:30 a.m. 8.9 8.9 8.9 8.9 2.35
Jan. 23, 2020, 4:15 a.m. 8.93 8.93 8.93 8.93 2.0
Jan. 23, 2020, 4:10 a.m. 8.9 8.93 8.9 8.93 196.39
Jan. 23, 2020, 4 a.m. 8.86 8.86 8.86 8.86 3.62
Jan. 23, 2020, 3:45 a.m. 8.85 8.85 8.85 8.85 1.76
Jan. 23, 2020, 3:40 a.m. 8.88 8.88 8.88 8.88 16.09
Jan. 23, 2020, 3:35 a.m. 8.9 8.9 8.9 8.9 120.42
Jan. 23, 2020, 3:30 a.m. 8.9 8.91 8.9 8.91 22.57
Jan. 23, 2020, 3:25 a.m. 8.91 8.91 8.89 8.89 125.0
Jan. 23, 2020, 3:20 a.m. 8.9 8.9 8.87 8.87 899.0
Jan. 23, 2020, 3:15 a.m. 8.91 8.92 8.91 8.92 212.34
Jan. 23, 2020, 3:05 a.m. 8.92 8.94 8.92 8.92 1345.25
Jan. 23, 2020, 3 a.m. 8.91 8.91 8.91 8.91 54.59
Jan. 23, 2020, 2:55 a.m. 8.9 8.95 8.9 8.95 282.31
Jan. 23, 2020, 2:50 a.m. 8.89 8.91 8.89 8.89 80.47
Jan. 23, 2020, 2:45 a.m. 8.85 8.88 8.85 8.88 220.13
Jan. 23, 2020, 2:40 a.m. 8.83 8.84 8.79 8.83 209.8
Jan. 23, 2020, 2:35 a.m. 8.87 8.89 8.83 8.84 234.64
Jan. 23, 2020, 2:30 a.m. 8.9 8.9 8.88 8.88 101.72
Jan. 23, 2020, 2:25 a.m. 8.89 8.94 8.89 8.94 346.81
Jan. 23, 2020, 2:20 a.m. 8.91 8.92 8.89 8.92 203.32
Jan. 23, 2020, 2:15 a.m. 8.89 8.89 8.84 8.88 413.81
Jan. 23, 2020, 2:10 a.m. 8.83 8.89 8.75 8.88 1697.26
Jan. 23, 2020, 2:05 a.m. 9.11 9.11 8.83 8.85 8588.82
Jan. 23, 2020, 2 a.m. 9.07 9.13 9.07 9.13 1636.17
Jan. 23, 2020, 1:55 a.m. 9.16 9.16 9.07 9.09 1073.07
Jan. 23, 2020, 1:50 a.m. 9.19 9.19 9.19 9.19 22.59
Jan. 23, 2020, 1:45 a.m. 9.18 9.19 9.18 9.18 135.0
Jan. 23, 2020, 1:40 a.m. 9.18 9.19 9.14 9.18 582.73
Jan. 23, 2020, 1:35 a.m. 9.2 9.2 9.17 9.17 1136.54
Jan. 23, 2020, 1:30 a.m. 9.24 9.24 9.19 9.19 123.17
Jan. 23, 2020, 1:25 a.m. 9.24 9.25 9.23 9.25 325.83
Jan. 23, 2020, 1:15 a.m. 9.25 9.25 9.25 9.25 48.32
Jan. 23, 2020, 1:10 a.m. 9.25 9.27 9.25 9.27 897.5
Jan. 23, 2020, 1:05 a.m. 9.29 9.3 9.27 9.3 55.18
Jan. 23, 2020, 1 a.m. 9.29 9.29 9.29 9.29 394.94
Jan. 23, 2020, 12:55 a.m. 9.29 9.29 9.29 9.29 43.15
Jan. 23, 2020, 12:45 a.m. 9.26 9.28 9.26 9.28 820.84
Jan. 23, 2020, 12:40 a.m. 9.28 9.28 9.28 9.28 100.3
Jan. 23, 2020, 12:35 a.m. 9.29 9.29 9.27 9.27 220.8
Jan. 23, 2020, 12:30 a.m. 9.26 9.26 9.26 9.26 543.48
Jan. 23, 2020, 12:25 a.m. 9.27 9.29 9.26 9.27 971.57
Jan. 23, 2020, 12:20 a.m. 9.29 9.29 9.26 9.29 1050.92
Jan. 23, 2020, 12:10 a.m. 9.33 9.34 9.31 9.31 134.89
Jan. 23, 2020, 12:05 a.m. 9.31 9.31 9.27 9.31 825.52
Jan. 23, 2020, midnight 9.34 9.35 9.3 9.3 436.45
Jan. 22, 2020, 11:55 p.m. 9.3 9.34 9.3 9.34 368.21
Jan. 22, 2020, 11:50 p.m. 9.27 9.3 9.27 9.3 1260.86
Jan. 22, 2020, 11:45 p.m. 9.25 9.25 9.25 9.25 1009.0
Jan. 22, 2020, 11:40 p.m. 9.25 9.25 9.25 9.25 50.0
Jan. 22, 2020, 11:35 p.m. 9.22 9.25 9.22 9.23 5538.98
Jan. 22, 2020, 11:30 p.m. 9.22 9.22 9.2 9.21 694.05
Jan. 22, 2020, 11:25 p.m. 9.22 9.22 9.22 9.22 6252.5
Jan. 22, 2020, 11:20 p.m. 9.23 9.23 9.2 9.22 1994.43
Jan. 22, 2020, 11:15 p.m. 9.21 9.22 9.21 9.22 108.48
Jan. 22, 2020, 11 p.m. 9.2 9.21 9.2 9.21 55.1
Jan. 22, 2020, 10:50 p.m. 9.17 9.17 9.16 9.16 45.63
Jan. 22, 2020, 10:45 p.m. 9.2 9.2 9.2 9.2 1.0
Jan. 22, 2020, 10:35 p.m. 9.21 9.21 9.21 9.21 67.37
Jan. 22, 2020, 10:15 p.m. 9.23 9.23 9.2 9.2 31.94
Jan. 22, 2020, 10:10 p.m. 9.23 9.23 9.2 9.2 22.0
Jan. 22, 2020, 10:05 p.m. 9.18 9.23 9.18 9.23 80.59
Jan. 22, 2020, 10 p.m. 9.18 9.18 9.18 9.18 150.0
Jan. 22, 2020, 9:45 p.m. 9.22 9.22 9.22 9.22 4.4
Jan. 22, 2020, 9:35 p.m. 9.23 9.23 9.21 9.23 300.96
Jan. 22, 2020, 9:30 p.m. 9.25 9.25 9.25 9.25 59.69
Jan. 22, 2020, 9:25 p.m. 9.25 9.25 9.25 9.25 10.0
Jan. 22, 2020, 9:15 p.m. 9.24 9.24 9.24 9.24 351.0
Jan. 22, 2020, 9:10 p.m. 9.19 9.21 9.19 9.21 1048.45
Jan. 22, 2020, 9:05 p.m. 9.18 9.18 9.18 9.18 73.48
Jan. 22, 2020, 9 p.m. 9.19 9.19 9.19 9.19 24.75
Jan. 22, 2020, 8:55 p.m. 9.17 9.18 9.17 9.18 109.37
Jan. 22, 2020, 8:45 p.m. 9.19 9.19 9.19 9.19 43.18
Jan. 22, 2020, 8:40 p.m. 9.18 9.19 9.18 9.19 115.01
Jan. 22, 2020, 8:35 p.m. 9.16 9.16 9.16 9.16 1.09
Jan. 22, 2020, 8:30 p.m. 9.18 9.18 9.18 9.18 19.84
Jan. 22, 2020, 8:25 p.m. 9.17 9.17 9.14 9.14 111.86
Jan. 22, 2020, 8:15 p.m. 9.18 9.18 9.18 9.18 126.62
Jan. 22, 2020, 8:10 p.m. 9.19 9.19 9.19 9.19 498.75
Jan. 22, 2020, 8 p.m. 9.16 9.18 9.15 9.18 232.18
Jan. 22, 2020, 7:50 p.m. 9.21 9.21 9.21 9.21 48.91
Jan. 22, 2020, 7:45 p.m. 9.21 9.21 9.21 9.21 30.0
Jan. 22, 2020, 7:40 p.m. 9.17 9.2 9.17 9.2 133.53
Jan. 22, 2020, 7:35 p.m. 9.17 9.17 9.17 9.17 30.53
Jan. 22, 2020, 7:30 p.m. 9.15 9.17 9.15 9.17 60.98
Jan. 22, 2020, 7:25 p.m. 9.15 9.15 9.15 9.15 10.0
Jan. 22, 2020, 7:20 p.m. 9.17 9.18 9.17 9.18 50.82
Jan. 22, 2020, 7:15 p.m. 9.19 9.19 9.19 9.19 76.4
Jan. 22, 2020, 7:10 p.m. 9.21 9.22 9.21 9.22 75.24
Jan. 22, 2020, 7:05 p.m. 9.22 9.22 9.22 9.22 43.1
Jan. 22, 2020, 7 p.m. 9.21 9.21 9.21 9.21 20.0
Jan. 22, 2020, 6:55 p.m. 9.21 9.21 9.21 9.21 9.24
Jan. 22, 2020, 6:50 p.m. 9.25 9.25 9.25 9.25 39.17
Jan. 22, 2020, 6:45 p.m. 9.24 9.24 9.24 9.24 14.23
Jan. 22, 2020, 6:40 p.m. 9.24 9.24 9.21 9.21 1263.52
Jan. 22, 2020, 6:35 p.m. 9.24 9.24 9.24 9.24 1000.0
Jan. 22, 2020, 6:30 p.m. 9.25 9.25 9.24 9.24 1200.0
Jan. 22, 2020, 6:20 p.m. 9.25 9.25 9.25 9.25 85.79
Jan. 22, 2020, 6:15 p.m. 9.24 9.26 9.24 9.26 364.77
Jan. 22, 2020, 6:10 p.m. 9.24 9.24 9.24 9.24 92.75
Jan. 22, 2020, 6 p.m. 9.27 9.29 9.25 9.25 397.74
Jan. 22, 2020, 5:55 p.m. 9.29 9.29 9.27 9.27 502.5
Jan. 22, 2020, 5:50 p.m. 9.27 9.27 9.27 9.27 2.0
Jan. 22, 2020, 5:45 p.m. 9.3 9.3 9.25 9.25 139.84
Jan. 22, 2020, 5:40 p.m. 9.28 9.3 9.28 9.3 60.85
Jan. 22, 2020, 5:35 p.m. 9.3 9.3 9.3 9.3 102.21
Jan. 22, 2020, 5:30 p.m. 9.28 9.28 9.28 9.28 12.0
Jan. 22, 2020, 5:25 p.m. 9.27 9.27 9.27 9.27 100.0
Jan. 22, 2020, 5:20 p.m. 9.24 9.24 9.24 9.24 50.09
Jan. 22, 2020, 5:15 p.m. 9.24 9.24 9.23 9.24 32.43
Jan. 22, 2020, 5:10 p.m. 9.25 9.25 9.23 9.24 384.27
Jan. 22, 2020, 5:05 p.m. 9.31 9.31 9.31 9.31 70.0
Jan. 22, 2020, 5 p.m. 9.28 9.28 9.27 9.27 140.04
Jan. 22, 2020, 4:55 p.m. 9.26 9.29 9.26 9.29 70.0
Jan. 22, 2020, 4:50 p.m. 9.29 9.29 9.26 9.28 139.53
Jan. 22, 2020, 4:45 p.m. 9.24 9.3 9.24 9.3 663.24
Jan. 22, 2020, 4:40 p.m. 9.21 9.27 9.21 9.23 166.95
Jan. 22, 2020, 4:35 p.m. 9.16 9.19 9.13 9.19 369.21
Jan. 22, 2020, 4:30 p.m. 9.2 9.22 9.19 9.21 205.05
Jan. 22, 2020, 4:25 p.m. 9.23 9.23 9.23 9.23 34.76
Jan. 22, 2020, 4:20 p.m. 9.23 9.23 9.23 9.23 390.0
Jan. 22, 2020, 4:15 p.m. 9.19 9.19 9.19 9.19 0.93
Jan. 22, 2020, 4:10 p.m. 9.21 9.23 9.21 9.23 108.4
Jan. 22, 2020, 4:05 p.m. 9.13 9.17 9.13 9.17 756.14
Jan. 22, 2020, 4 p.m. 9.1 9.12 9.1 9.11 137.68
Jan. 22, 2020, 3:55 p.m. 9.09 9.1 9.09 9.1 116.07
Jan. 22, 2020, 3:50 p.m. 9.11 9.12 9.08 9.08 398.45
Jan. 22, 2020, 3:45 p.m. 9.1 9.1 9.09 9.09 444.0
Jan. 22, 2020, 3:40 p.m. 9.15 9.15 9.15 9.15 10.0
Jan. 22, 2020, 3:35 p.m. 9.15 9.15 9.15 9.15 53.01
Jan. 22, 2020, 3:30 p.m. 9.15 9.16 9.14 9.14 13.13
Jan. 22, 2020, 3:25 p.m. 9.15 9.15 9.13 9.15 52.73
Jan. 22, 2020, 3:20 p.m. 9.13 9.15 9.13 9.15 117.54
Jan. 22, 2020, 3:15 p.m. 9.1 9.14 9.1 9.13 511.33
Jan. 22, 2020, 3:05 p.m. 9.09 9.09 9.09 9.09 0.84
Jan. 22, 2020, 3 p.m. 9.03 9.11 9.03 9.08 634.99
Jan. 22, 2020, 2:55 p.m. 9.05 9.08 9.05 9.08 9.41
Jan. 22, 2020, 2:50 p.m. 9.12 9.12 8.99 9.02 3030.98
Jan. 22, 2020, 2:45 p.m. 9.13 9.13 9.11 9.13 133.79
Jan. 22, 2020, 2:40 p.m. 9.12 9.13 9.12 9.13 112.95
Jan. 22, 2020, 2:35 p.m. 9.15 9.15 9.12 9.15 311.86
Jan. 22, 2020, 2:30 p.m. 9.14 9.14 9.14 9.14 11.06
Jan. 22, 2020, 2:25 p.m. 9.19 9.19 9.15 9.15 45.05
Jan. 22, 2020, 2:20 p.m. 9.16 9.19 9.16 9.19 259.29
Jan. 22, 2020, 2:10 p.m. 9.21 9.21 9.21 9.21 51.15
Jan. 22, 2020, 2:05 p.m. 9.22 9.22 9.22 9.22 21.73
Jan. 22, 2020, 2 p.m. 9.15 9.21 9.15 9.2 721.84
Jan. 22, 2020, 1:55 p.m. 9.16 9.16 9.08 9.14 2793.22
Jan. 22, 2020, 1:45 p.m. 9.21 9.23 9.19 9.23 245.03
Jan. 22, 2020, 1:40 p.m. 9.2 9.21 9.12 9.21 9919.32
Jan. 22, 2020, 1:35 p.m. 9.24 9.24 9.18 9.2 4346.15
Jan. 22, 2020, 1:30 p.m. 9.26 9.26 9.2 9.24 1320.91
Jan. 22, 2020, 1:25 p.m. 9.29 9.29 9.27 9.27 158.06
Jan. 22, 2020, 1:20 p.m. 9.33 9.33 9.3 9.3 273.1
Jan. 22, 2020, 1:15 p.m. 9.35 9.35 9.35 9.35 58.57
Jan. 22, 2020, 1:10 p.m. 9.35 9.35 9.32 9.34 38.94
Jan. 22, 2020, 1:05 p.m. 9.36 9.36 9.36 9.36 100.0
Jan. 22, 2020, 1 p.m. 9.39 9.42 9.39 9.39 676.4
Jan. 22, 2020, 12:55 p.m. 9.37 9.42 9.37 9.37 558.36
Jan. 22, 2020, 12:45 p.m. 9.29 9.3 9.28 9.3 176.02
Jan. 22, 2020, 12:40 p.m. 9.29 9.29 9.26 9.26 702.1
Jan. 22, 2020, 12:35 p.m. 9.3 9.3 9.27 9.27 51.0
Jan. 22, 2020, 12:30 p.m. 9.27 9.3 9.27 9.3 137.38
Jan. 22, 2020, 12:25 p.m. 9.27 9.27 9.26 9.26 30.81
Jan. 22, 2020, 12:10 p.m. 9.27 9.27 9.25 9.25 69.58
Jan. 22, 2020, 12:05 p.m. 9.27 9.27 9.27 9.27 52.37
Jan. 22, 2020, noon 9.28 9.28 9.25 9.25 99.74
Jan. 22, 2020, 11:55 a.m. 9.3 9.3 9.3 9.3 110.57
Jan. 22, 2020, 11:50 a.m. 9.3 9.3 9.3 9.3 95.89
Jan. 22, 2020, 11:45 a.m. 9.27 9.31 9.26 9.31 213.61
Jan. 22, 2020, 11:40 a.m. 9.28 9.28 9.27 9.27 24.87
Jan. 22, 2020, 11:35 a.m. 9.32 9.32 9.27 9.27 545.52
Jan. 22, 2020, 11:30 a.m. 9.29 9.29 9.29 9.29 2.0
Jan. 22, 2020, 11:25 a.m. 9.29 9.32 9.29 9.32 151.32
Jan. 22, 2020, 11:20 a.m. 9.25 9.28 9.25 9.28 76.21
Jan. 22, 2020, 11:15 a.m. 9.23 9.25 9.22 9.23 1418.33
Jan. 22, 2020, 11:10 a.m. 9.25 9.25 9.25 9.25 828.93
Jan. 22, 2020, 11:05 a.m. 9.25 9.25 9.25 9.25 1.0
Jan. 22, 2020, 11 a.m. 9.25 9.25 9.25 9.25 243.9
Jan. 22, 2020, 10:55 a.m. 9.25 9.25 9.25 9.25 22.64
Jan. 22, 2020, 10:50 a.m. 9.25 9.25 9.25 9.25 2.0
Jan. 22, 2020, 10:45 a.m. 9.25 9.25 9.25 9.25 1.21
Jan. 22, 2020, 10:40 a.m. 9.25 9.26 9.25 9.26 156.04
Jan. 22, 2020, 10:35 a.m. 9.25 9.25 9.25 9.25 262.1
Jan. 22, 2020, 10:30 a.m. 9.24 9.24 9.24 9.24 21.67
Jan. 22, 2020, 10:25 a.m. 9.25 9.25 9.19 9.22 6502.03
Jan. 22, 2020, 10:20 a.m. 9.24 9.26 9.22 9.25 1227.82
Jan. 22, 2020, 10:15 a.m. 9.23 9.24 9.2 9.23 1664.39
Jan. 22, 2020, 10:10 a.m. 9.31 9.31 9.23 9.23 590.96
Jan. 22, 2020, 10:05 a.m. 9.33 9.33 9.33 9.33 200.0
Jan. 22, 2020, 10 a.m. 9.31 9.34 9.31 9.34 564.36
Jan. 22, 2020, 9:55 a.m. 9.3 9.32 9.3 9.32 790.04
Jan. 22, 2020, 9:50 a.m. 9.29 9.29 9.29 9.29 81.49
Jan. 22, 2020, 9:45 a.m. 9.3 9.3 9.3 9.3 52.15
Jan. 22, 2020, 9:35 a.m. 9.28 9.29 9.28 9.29 154.84
Jan. 22, 2020, 9:30 a.m. 9.29 9.29 9.28 9.28 522.54
Jan. 22, 2020, 9:25 a.m. 9.29 9.29 9.29 9.29 2.0
Jan. 22, 2020, 9:20 a.m. 9.27 9.27 9.24 9.26 310.16
Jan. 22, 2020, 9:15 a.m. 9.28 9.28 9.27 9.27 79.37
Jan. 22, 2020, 9:10 a.m. 9.27 9.27 9.26 9.26 80.0
Jan. 22, 2020, 9:05 a.m. 9.27 9.3 9.26 9.3 146.43
Jan. 22, 2020, 9 a.m. 9.24 9.28 9.24 9.27 389.28
Jan. 22, 2020, 8:55 a.m. 9.27 9.27 9.2 9.24 1682.82
Jan. 22, 2020, 8:50 a.m. 9.27 9.31 9.27 9.28 292.97
Jan. 22, 2020, 8:45 a.m. 9.28 9.31 9.27 9.28 229.46
Jan. 22, 2020, 8:40 a.m. 9.29 9.3 9.28 9.28 223.54
Jan. 22, 2020, 8:35 a.m. 9.35 9.35 9.3 9.31 173.47
Jan. 22, 2020, 8:30 a.m. 9.36 9.36 9.35 9.36 21.8
Jan. 22, 2020, 8:25 a.m. 9.34 9.34 9.34 9.34 24.65
Jan. 22, 2020, 8:20 a.m. 9.33 9.33 9.33 9.33 11.25
Jan. 22, 2020, 8:15 a.m. 9.35 9.35 9.34 9.34 202.2
Jan. 22, 2020, 8:10 a.m. 9.35 9.36 9.35 9.36 31.31
Jan. 22, 2020, 8:05 a.m. 9.34 9.35 9.31 9.35 2230.67
Jan. 22, 2020, 8 a.m. 9.35 9.39 9.35 9.36 1734.14
Jan. 22, 2020, 7:55 a.m. 9.36 9.36 9.36 9.36 15.0
Jan. 22, 2020, 7:50 a.m. 9.33 9.35 9.33 9.35 36.42
Jan. 22, 2020, 7:45 a.m. 9.33 9.38 9.33 9.38 60.12
Jan. 22, 2020, 7:40 a.m. 9.33 9.36 9.33 9.36 960.59
Jan. 22, 2020, 7:35 a.m. 9.38 9.38 9.33 9.34 396.17
Jan. 22, 2020, 7:30 a.m. 9.44 9.44 9.39 9.39 219.85
Jan. 22, 2020, 7:25 a.m. 9.46 9.5 9.44 9.44 2156.4
Jan. 22, 2020, 7:20 a.m. 9.4 9.46 9.38 9.46 5918.25
Jan. 22, 2020, 7:15 a.m. 9.44 9.44 9.41 9.41 201.33
Jan. 22, 2020, 7:10 a.m. 9.4 9.44 9.4 9.44 527.68
Jan. 22, 2020, 7:05 a.m. 9.4 9.4 9.4 9.4 464.49
Jan. 22, 2020, 7 a.m. 9.49 9.49 9.41 9.41 1606.98
Jan. 22, 2020, 6:55 a.m. 9.42 9.5 9.41 9.46 10160.78
Jan. 22, 2020, 6:50 a.m. 9.34 9.42 9.34 9.42 1844.61
Jan. 22, 2020, 6:45 a.m. 9.33 9.34 9.33 9.33 255.45
Jan. 22, 2020, 6:40 a.m. 9.33 9.34 9.33 9.34 109.39
Jan. 22, 2020, 6:35 a.m. 9.33 9.33 9.33 9.33 5.0
Jan. 22, 2020, 6:30 a.m. 9.3 9.3 9.26 9.28 3411.56
Jan. 22, 2020, 6:25 a.m. 9.32 9.33 9.3 9.3 180.94
Jan. 22, 2020, 6:20 a.m. 9.32 9.33 9.32 9.33 634.89
Jan. 22, 2020, 6:15 a.m. 9.3 9.34 9.3 9.33 6326.9
Jan. 22, 2020, 6:10 a.m. 9.3 9.3 9.3 9.3 72.52
Jan. 22, 2020, 6:05 a.m. 9.31 9.31 9.3 9.3 5648.09
Jan. 22, 2020, 6 a.m. 9.29 9.31 9.29 9.31 2477.28
Jan. 22, 2020, 5:55 a.m. 9.3 9.3 9.29 9.29 2480.85
Jan. 22, 2020, 5:50 a.m. 9.31 9.31 9.28 9.3 696.69
Jan. 22, 2020, 5:45 a.m. 9.37 9.37 9.32 9.32 208.12
Jan. 22, 2020, 5:40 a.m. 9.4 9.4 9.37 9.37 30.07
Jan. 22, 2020, 5:35 a.m. 9.34 9.38 9.3 9.38 345.87
Jan. 22, 2020, 5:30 a.m. 9.36 9.36 9.32 9.34 321.25
Jan. 22, 2020, 5:25 a.m. 9.39 9.4 9.36 9.37 143.71
Jan. 22, 2020, 5:20 a.m. 9.39 9.39 9.36 9.37 132.18
Jan. 22, 2020, 5:15 a.m. 9.44 9.45 9.38 9.39 3506.79
Jan. 22, 2020, 5:10 a.m. 9.39 9.44 9.35 9.44 1513.9
Jan. 22, 2020, 5:05 a.m. 9.4 9.45 9.37 9.42 3699.45
Jan. 22, 2020, 5 a.m. 9.28 9.4 9.27 9.39 1968.62
Jan. 22, 2020, 4:55 a.m. 9.26 9.32 9.26 9.3 1472.48
Jan. 22, 2020, 4:50 a.m. 9.07 9.28 9.07 9.22 1914.42
Jan. 22, 2020, 4:45 a.m. 8.97 9.1 8.97 9.1 5796.69
Jan. 22, 2020, 4:40 a.m. 8.95 8.98 8.95 8.98 81.73
Jan. 22, 2020, 4:30 a.m. 8.96 8.98 8.96 8.98 23.92
Jan. 22, 2020, 4:25 a.m. 8.97 8.97 8.97 8.97 122.33
Jan. 22, 2020, 4:20 a.m. 8.96 8.97 8.96 8.97 44.67
Jan. 22, 2020, 4:15 a.m. 8.95 8.95 8.95 8.95 2.29
Jan. 22, 2020, 4:10 a.m. 8.97 8.97 8.93 8.93 717.21
Jan. 22, 2020, 4 a.m. 8.97 8.97 8.97 8.97 22.33
Jan. 22, 2020, 3:55 a.m. 8.96 8.96 8.96 8.96 5.0
Jan. 22, 2020, 3:25 a.m. 8.96 8.96 8.95 8.95 86.31
Jan. 22, 2020, 3:20 a.m. 8.96 8.96 8.95 8.95 63.49
Jan. 22, 2020, 3:15 a.m. 8.96 8.96 8.96 8.96 22.35
Jan. 22, 2020, 3:05 a.m. 8.95 8.96 8.94 8.95 930.5
Jan. 22, 2020, 3 a.m. 8.95 8.95 8.95 8.95 595.56
Jan. 22, 2020, 2:55 a.m. 8.92 8.94 8.92 8.94 10.51
Jan. 22, 2020, 2:50 a.m. 8.92 8.92 8.92 8.92 22.43
Jan. 22, 2020, 2:45 a.m. 8.94 8.94 8.94 8.94 117.34
Jan. 22, 2020, 2:30 a.m. 8.96 8.96 8.96 8.96 222.22
Jan. 22, 2020, 2:25 a.m. 8.96 8.96 8.96 8.96 322.04
Jan. 22, 2020, 2:20 a.m. 8.98 8.98 8.97 8.97 20.47
Jan. 22, 2020, 2:15 a.m. 8.98 8.98 8.98 8.98 33.73
Jan. 22, 2020, 2:10 a.m. 8.98 8.98 8.98 8.98 38.63
Jan. 22, 2020, 2:05 a.m. 8.98 8.98 8.98 8.98 26.82
Jan. 22, 2020, 2 a.m. 8.97 8.98 8.97 8.98 162.71
Jan. 22, 2020, 1:55 a.m. 8.96 8.96 8.96 8.96 9.96
Jan. 22, 2020, 1:50 a.m. 8.96 8.96 8.96 8.96 83.65
Jan. 22, 2020, 1:45 a.m. 8.96 8.97 8.95 8.97 76.8
Jan. 22, 2020, 1:40 a.m. 8.95 8.95 8.95 8.95 35.65
Jan. 22, 2020, 1:35 a.m. 8.95 8.95 8.94 8.94 50.0
Jan. 22, 2020, 1:30 a.m. 8.93 8.95 8.92 8.95 3005.69
Jan. 22, 2020, 1:20 a.m. 8.96 8.96 8.95 8.95 98.79
Jan. 22, 2020, 1:15 a.m. 8.96 8.96 8.96 8.96 18.0
Jan. 22, 2020, 1:05 a.m. 8.95 8.98 8.95 8.96 606.17
Jan. 22, 2020, 12:50 a.m. 8.96 8.96 8.96 8.96 59.49
Jan. 22, 2020, 12:45 a.m. 8.95 8.95 8.95 8.95 31.83
Jan. 22, 2020, 12:40 a.m. 8.97 8.97 8.97 8.97 10.76
Jan. 22, 2020, 12:35 a.m. 8.98 8.98 8.98 8.98 627.59
Jan. 22, 2020, 12:25 a.m. 8.99 8.99 8.99 8.99 23.27
Jan. 22, 2020, 12:20 a.m. 9.0 9.0 8.98 8.98 3.84
Jan. 22, 2020, 12:15 a.m. 8.98 8.99 8.98 8.99 2.12
Jan. 22, 2020, 12:10 a.m. 8.98 8.99 8.98 8.98 266.15
Jan. 22, 2020, 12:05 a.m. 8.95 8.98 8.95 8.98 843.89
Jan. 22, 2020, midnight 8.93 8.95 8.93 8.95 102.0
Jan. 21, 2020, 11:55 p.m. 8.94 8.94 8.93 8.93 44.11
Jan. 21, 2020, 11:50 p.m. 8.94 8.94 8.94 8.94 22.39
Jan. 21, 2020, 11:45 p.m. 8.91 8.91 8.91 8.91 26.0
Jan. 21, 2020, 11:35 p.m. 8.91 8.91 8.91 8.91 52.95
Jan. 21, 2020, 11:30 p.m. 8.93 8.93 8.91 8.91 80.48
Jan. 21, 2020, 11:25 p.m. 8.93 8.93 8.93 8.93 4.0
Jan. 21, 2020, 11:20 p.m. 8.95 8.95 8.95 8.95 2.55
Jan. 21, 2020, 11:15 p.m. 8.96 8.96 8.96 8.96 139.1
Jan. 21, 2020, 11:10 p.m. 8.96 8.96 8.95 8.95 1024.02
Jan. 21, 2020, 11:05 p.m. 8.94 8.94 8.94 8.94 22.42
Jan. 21, 2020, 10:35 p.m. 8.9 8.9 8.89 8.89 93.4
Jan. 21, 2020, 10:30 p.m. 8.89 8.89 8.89 8.89 160.97
Jan. 21, 2020, 10:25 p.m. 8.9 8.92 8.9 8.92 250.0
Jan. 21, 2020, 10:20 p.m. 8.92 8.92 8.9 8.9 526.45
Jan. 21, 2020, 10:15 p.m. 8.91 8.91 8.91 8.91 300.32
Jan. 21, 2020, 10:10 p.m. 8.91 8.91 8.91 8.91 90.08
Jan. 21, 2020, 10:05 p.m. 8.93 8.93 8.93 8.93 5.0
Jan. 21, 2020, 10 p.m. 8.93 8.93 8.9 8.92 7576.38
Jan. 21, 2020, 9:55 p.m. 8.93 8.93 8.93 8.93 0.89
Jan. 21, 2020, 9:45 p.m. 8.95 8.95 8.94 8.94 93.11
Jan. 21, 2020, 9:30 p.m. 8.97 8.97 8.96 8.96 126.95
Jan. 21, 2020, 9:25 p.m. 8.96 8.99 8.96 8.99 65.23
Jan. 21, 2020, 9:20 p.m. 8.93 8.94 8.93 8.94 20.0
Jan. 21, 2020, 9:15 p.m. 8.93 8.95 8.93 8.95 57.63
Jan. 21, 2020, 9:10 p.m. 8.93 8.93 8.9 8.93 988.82
Jan. 21, 2020, 9:05 p.m. 8.93 8.96 8.91 8.96 110.3
Jan. 21, 2020, 9 p.m. 8.96 9.0 8.93 8.93 2895.85
Jan. 21, 2020, 8:55 p.m. 8.92 8.95 8.92 8.95 101.0
Jan. 21, 2020, 8:45 p.m. 8.95 8.95 8.89 8.89 65.68
Jan. 21, 2020, 8:40 p.m. 8.9 8.95 8.9 8.95 52.48
Jan. 21, 2020, 8:35 p.m. 8.87 8.87 8.87 8.87 0.96
Jan. 21, 2020, 8:30 p.m. 8.95 8.95 8.9 8.9 883.76
Jan. 21, 2020, 8:25 p.m. 8.92 8.94 8.92 8.94 616.43
Jan. 21, 2020, 8:20 p.m. 8.91 8.91 8.9 8.91 92.9
Jan. 21, 2020, 8:15 p.m. 8.97 8.97 8.9 8.9 1443.08
Jan. 21, 2020, 8:10 p.m. 8.92 8.96 8.89 8.92 346.81
Jan. 21, 2020, 8:05 p.m. 8.86 8.95 8.86 8.93 3847.04
Jan. 21, 2020, 8 p.m. 8.72 8.9 8.7 8.9 1856.54
Jan. 21, 2020, 7:55 p.m. 8.69 8.72 8.68 8.68 574.57
Jan. 21, 2020, 7:50 p.m. 8.69 8.73 8.67 8.73 705.84
Jan. 21, 2020, 7:45 p.m. 8.71 8.75 8.69 8.69 273.93
Jan. 21, 2020, 7:40 p.m. 8.75 8.75 8.65 8.73 3481.78
Jan. 21, 2020, 7:30 p.m. 8.78 8.78 8.78 8.78 0.85
Jan. 21, 2020, 7:25 p.m. 8.79 8.79 8.78 8.78 70.55
Jan. 21, 2020, 7:20 p.m. 8.81 8.81 8.81 8.81 578.44
Jan. 21, 2020, 7:15 p.m. 8.81 8.81 8.81 8.81 50.52
Jan. 21, 2020, 7:10 p.m. 8.84 8.84 8.81 8.81 84.9
Jan. 21, 2020, 7:05 p.m. 8.82 8.82 8.82 8.82 15.45
Jan. 21, 2020, 7 p.m. 8.84 8.84 8.84 8.84 15.0
Jan. 21, 2020, 6:55 p.m. 8.81 8.82 8.81 8.82 240.42
Jan. 21, 2020, 6:50 p.m. 8.79 8.79 8.79 8.79 27.75
Jan. 21, 2020, 6:40 p.m. 8.79 8.81 8.79 8.81 6.0
Jan. 21, 2020, 6:35 p.m. 8.79 8.79 8.77 8.77 421.81
Jan. 21, 2020, 6:30 p.m. 8.8 8.8 8.8 8.8 231.25
Jan. 21, 2020, 6:25 p.m. 8.78 8.78 8.78 8.78 10.0
Jan. 21, 2020, 6:20 p.m. 8.81 8.81 8.8 8.8 130.05
Jan. 21, 2020, 6:15 p.m. 8.82 8.82 8.81 8.81 33.67
Jan. 21, 2020, 6:10 p.m. 8.81 8.81 8.8 8.81 275.69
Jan. 21, 2020, 6:05 p.m. 8.8 8.8 8.8 8.8 3.0
Jan. 21, 2020, 5:55 p.m. 8.84 8.85 8.84 8.84 659.64
Jan. 21, 2020, 5:50 p.m. 8.81 8.83 8.81 8.83 10.56
Jan. 21, 2020, 5:45 p.m. 8.81 8.81 8.79 8.79 509.68
Jan. 21, 2020, 5:40 p.m. 8.81 8.81 8.81 8.81 379.6
Jan. 21, 2020, 5:30 p.m. 8.82 8.82 8.82 8.82 70.05
Jan. 21, 2020, 5:25 p.m. 8.83 8.83 8.82 8.82 51.0
Jan. 21, 2020, 5:20 p.m. 8.82 8.83 8.81 8.83 598.34
Jan. 21, 2020, 5:10 p.m. 8.82 8.82 8.81 8.82 32.95
Jan. 21, 2020, 5 p.m. 8.84 8.84 8.83 8.83 42.66
Jan. 21, 2020, 4:55 p.m. 8.79 8.86 8.78 8.85 145.17
Jan. 21, 2020, 4:50 p.m. 8.85 8.85 8.8 8.8 114.36
Jan. 21, 2020, 4:45 p.m. 8.81 8.85 8.81 8.85 1050.26
Jan. 21, 2020, 4:40 p.m. 8.79 8.79 8.79 8.79 216.66
Jan. 21, 2020, 4:35 p.m. 8.75 8.78 8.75 8.78 70.0
Jan. 21, 2020, 4:30 p.m. 8.82 8.83 8.72 8.75 361.13
Jan. 21, 2020, 4:25 p.m. 8.87 8.87 8.85 8.85 35.14
Jan. 21, 2020, 4:20 p.m. 8.86 8.86 8.85 8.85 86.99
Jan. 21, 2020, 4:15 p.m. 8.84 8.84 8.79 8.84 659.11
Jan. 21, 2020, 4:10 p.m. 8.88 8.88 8.87 8.87 104.59
Jan. 21, 2020, 4:05 p.m. 8.93 8.93 8.86 8.87 529.64
Jan. 21, 2020, 4 p.m. 8.88 8.92 8.78 8.92 1020.24
Jan. 21, 2020, 3:55 p.m. 8.94 8.94 8.81 8.83 785.28
Jan. 21, 2020, 3:50 p.m. 8.99 8.99 8.99 8.99 3.25
Jan. 21, 2020, 3:40 p.m. 8.94 8.99 8.94 8.99 72.48
Jan. 21, 2020, 3:35 p.m. 8.94 8.94 8.94 8.94 50.0
Jan. 21, 2020, 3:25 p.m. 8.94 8.94 8.94 8.94 0.82
Jan. 21, 2020, 3:20 p.m. 8.98 8.98 8.96 8.96 2005.16
Jan. 21, 2020, 3:15 p.m. 8.99 8.99 8.98 8.98 47.25
Jan. 21, 2020, 3:10 p.m. 8.96 8.98 8.96 8.98 354.75
Jan. 21, 2020, 3:05 p.m. 8.95 8.96 8.95 8.96 1133.28
Jan. 21, 2020, 3 p.m. 8.95 8.95 8.94 8.95 272.43
Jan. 21, 2020, 2:55 p.m. 8.92 8.92 8.92 8.92 20.0
Jan. 21, 2020, 2:40 p.m. 8.89 8.89 8.89 8.89 33.7
Jan. 21, 2020, 2:35 p.m. 8.91 8.91 8.9 8.9 2997.99
Jan. 21, 2020, 2:20 p.m. 8.91 8.91 8.9 8.91 74.28
Jan. 21, 2020, 2:15 p.m. 8.89 8.91 8.89 8.91 116.0
Jan. 21, 2020, 2:10 p.m. 8.88 8.91 8.88 8.89 59.97
Jan. 21, 2020, 2:05 p.m. 8.93 8.93 8.89 8.89 270.89
Jan. 21, 2020, 2 p.m. 8.94 8.95 8.93 8.93 65.7
Jan. 21, 2020, 1:55 p.m. 8.95 8.96 8.95 8.96 32.99
Jan. 21, 2020, 1:50 p.m. 8.94 8.94 8.94 8.94 9.55
Jan. 21, 2020, 1:45 p.m. 8.95 8.95 8.95 8.95 459.49
Jan. 21, 2020, 1:40 p.m. 8.92 8.93 8.92 8.93 29.56
Jan. 21, 2020, 1:35 p.m. 8.95 8.97 8.95 8.97 65.02
Jan. 21, 2020, 1:30 p.m. 8.96 8.97 8.96 8.97 300.0
Jan. 21, 2020, 1:25 p.m. 8.93 8.93 8.93 8.93 28.89
Jan. 21, 2020, 1:20 p.m. 8.93 8.93 8.93 8.93 52.96
Jan. 21, 2020, 1:15 p.m. 8.94 8.94 8.92 8.93 114.35
Jan. 21, 2020, 1:10 p.m. 8.95 8.95 8.87 8.92 623.38
Jan. 21, 2020, 1:05 p.m. 8.97 8.97 8.95 8.95 212.29
Jan. 21, 2020, 1 p.m. 8.98 8.98 8.96 8.96 115.16
Jan. 21, 2020, 12:55 p.m. 9.02 9.02 8.99 8.99 536.33
Jan. 21, 2020, 12:50 p.m. 8.99 9.01 8.99 9.01 203.95
Jan. 21, 2020, 12:45 p.m. 8.98 8.99 8.96 8.99 333.01
Jan. 21, 2020, 12:40 p.m. 8.98 8.98 8.97 8.97 6.93
Jan. 21, 2020, 12:35 p.m. 8.98 8.99 8.98 8.99 210.0
Jan. 21, 2020, 12:30 p.m. 8.96 8.96 8.96 8.96 0.99
Jan. 21, 2020, 12:25 p.m. 9.0 9.0 8.98 8.98 98.61
Jan. 21, 2020, 12:20 p.m. 9.01 9.02 9.0 9.0 1182.21
Jan. 21, 2020, 12:15 p.m. 9.02 9.03 9.0 9.03 253.68
Jan. 21, 2020, 12:10 p.m. 8.96 9.04 8.96 9.02 607.36
Jan. 21, 2020, 12:05 p.m. 8.95 8.98 8.91 8.97 1539.35
Jan. 21, 2020, noon 8.99 8.99 8.96 8.97 13.4
Jan. 21, 2020, 11:55 a.m. 9.04 9.04 9.01 9.03 1277.09
Jan. 21, 2020, 11:50 a.m. 8.99 8.99 8.95 8.99 3139.07
Jan. 21, 2020, 11:45 a.m. 9.01 9.04 9.0 9.0 311.64
Jan. 21, 2020, 11:40 a.m. 9.05 9.05 9.02 9.02 123.14
Jan. 21, 2020, 11:35 a.m. 9.02 9.03 8.99 9.03 589.7
Jan. 21, 2020, 11:30 a.m. 9.09 9.12 9.02 9.07 784.45
Jan. 21, 2020, 11:25 a.m. 9.07 9.12 9.06 9.1 4087.17
Jan. 21, 2020, 11:20 a.m. 8.98 9.07 8.98 9.07 2235.86
Jan. 21, 2020, 11:15 a.m. 8.97 9.0 8.97 8.98 1427.57
Jan. 21, 2020, 11:10 a.m. 8.97 8.98 8.95 8.97 764.52
Jan. 21, 2020, 11:05 a.m. 8.95 9.02 8.95 8.99 9395.85
Jan. 21, 2020, 11 a.m. 8.89 8.95 8.89 8.95 405.19
Jan. 21, 2020, 10:55 a.m. 8.92 8.92 8.88 8.88 344.34
Jan. 21, 2020, 10:50 a.m. 8.9 8.93 8.9 8.93 333.35
Jan. 21, 2020, 10:45 a.m. 8.91 8.91 8.9 8.91 450.01
Jan. 21, 2020, 10:40 a.m. 8.91 8.91 8.91 8.91 19.23
Jan. 21, 2020, 10:35 a.m. 8.91 8.93 8.91 8.93 103.02
Jan. 21, 2020, 10:30 a.m. 8.89 8.89 8.89 8.89 19.0
Jan. 21, 2020, 10:25 a.m. 8.83 8.83 8.83 8.83 22.59
Jan. 21, 2020, 10:20 a.m. 8.86 8.86 8.86 8.86 1013.66
Jan. 21, 2020, 10:15 a.m. 8.88 8.88 8.88 8.88 27.5
Jan. 21, 2020, 10:10 a.m. 8.9 8.9 8.9 8.9 13.09
Jan. 21, 2020, 10:05 a.m. 8.91 8.91 8.87 8.87 91.77
Jan. 21, 2020, 10 a.m. 8.83 8.84 8.8 8.84 189.9
Jan. 21, 2020, 9:45 a.m. 8.85 8.85 8.8 8.85 95.63
Jan. 21, 2020, 9:40 a.m. 8.84 8.84 8.82 8.82 59.87
Jan. 21, 2020, 9:35 a.m. 8.93 8.93 8.93 8.93 32.0
Jan. 21, 2020, 9:30 a.m. 8.88 8.91 8.88 8.91 84.44
Jan. 21, 2020, 9:25 a.m. 8.91 8.91 8.87 8.88 132.49
Jan. 21, 2020, 9:20 a.m. 8.92 8.93 8.92 8.93 39.0
Jan. 21, 2020, 9:15 a.m. 8.92 8.95 8.92 8.95 559.38
Jan. 21, 2020, 9:05 a.m. 8.93 8.93 8.91 8.91 45.48
Jan. 21, 2020, 9 a.m. 8.94 8.94 8.91 8.93 1176.03
Jan. 21, 2020, 8:55 a.m. 8.92 8.98 8.92 8.97 8711.9
Jan. 21, 2020, 8:50 a.m. 8.85 8.9 8.83 8.9 2097.82
Jan. 21, 2020, 8:45 a.m. 8.84 8.86 8.81 8.82 134.49
Jan. 21, 2020, 8:40 a.m. 8.77 8.87 8.77 8.87 257.58
Jan. 21, 2020, 8:30 a.m. 8.76 8.76 8.74 8.75 597.13
Jan. 21, 2020, 8:25 a.m. 8.74 8.74 8.73 8.73 56.15
Jan. 21, 2020, 8:20 a.m. 8.71 8.71 8.71 8.71 9.38
Jan. 21, 2020, 8:15 a.m. 8.65 8.69 8.65 8.69 211.78
Jan. 21, 2020, 8:10 a.m. 8.68 8.68 8.65 8.65 1131.94
Jan. 21, 2020, 8:05 a.m. 8.69 8.69 8.69 8.69 0.87
Jan. 21, 2020, 7:55 a.m. 8.7 8.7 8.7 8.7 49.38
Jan. 21, 2020, 7:45 a.m. 8.7 8.7 8.7 8.7 9.81
Jan. 21, 2020, 7:40 a.m. 8.71 8.71 8.69 8.7 193.28
Jan. 21, 2020, 7:35 a.m. 8.7 8.7 8.7 8.7 11.69
Jan. 21, 2020, 7:30 a.m. 8.71 8.71 8.71 8.71 6.77
Jan. 21, 2020, 7:15 a.m. 8.72 8.73 8.72 8.73 41.21
Jan. 21, 2020, 7:10 a.m. 8.75 8.75 8.7 8.7 386.41
Jan. 21, 2020, 7:05 a.m. 8.75 8.75 8.75 8.75 9.76
Jan. 21, 2020, 7 a.m. 8.75 8.76 8.75 8.76 85.81
Jan. 21, 2020, 6:55 a.m. 8.77 8.77 8.75 8.75 36.53
Jan. 21, 2020, 6:50 a.m. 8.73 8.75 8.71 8.74 326.2
Jan. 21, 2020, 6:45 a.m. 8.71 8.72 8.7 8.72 1034.33
Jan. 21, 2020, 6:40 a.m. 8.72 8.74 8.7 8.71 2144.14
Jan. 21, 2020, 6:35 a.m. 8.73 8.73 8.7 8.73 122.58
Jan. 21, 2020, 6:25 a.m. 8.66 8.67 8.66 8.67 181.88
Jan. 21, 2020, 6:20 a.m. 8.71 8.72 8.66 8.68 1073.37
Jan. 21, 2020, 6:15 a.m. 8.7 8.7 8.67 8.69 1858.73
Jan. 21, 2020, 6:10 a.m. 8.68 8.71 8.68 8.7 547.5
Jan. 21, 2020, 6:05 a.m. 8.72 8.72 8.66 8.66 257.95
Jan. 21, 2020, 6 a.m. 8.75 8.75 8.72 8.72 93.66
Jan. 21, 2020, 5:55 a.m. 8.77 8.78 8.76 8.76 127.31
Jan. 21, 2020, 5:50 a.m. 8.74 8.77 8.74 8.76 98.54
Jan. 21, 2020, 5:45 a.m. 8.72 8.73 8.72 8.73 123.93
Jan. 21, 2020, 5:35 a.m. 8.73 8.77 8.73 8.75 192.03
Jan. 21, 2020, 5:30 a.m. 8.74 8.77 8.73 8.76 211.57
Jan. 21, 2020, 5:25 a.m. 8.77 8.78 8.75 8.75 350.48
Jan. 21, 2020, 5:20 a.m. 8.79 8.79 8.74 8.76 1128.04
Jan. 21, 2020, 5:15 a.m. 8.81 8.81 8.81 8.81 31.65
Jan. 21, 2020, 5:10 a.m. 8.84 8.84 8.84 8.84 86.98
Jan. 21, 2020, 5:05 a.m. 8.83 8.83 8.83 8.83 22.67
Jan. 21, 2020, 5 a.m. 8.82 8.82 8.79 8.79 1012.0
Jan. 21, 2020, 4:50 a.m. 8.86 8.86 8.86 8.86 22.55
Jan. 21, 2020, 4:45 a.m. 8.85 8.85 8.81 8.83 159.66
Jan. 21, 2020, 4:40 a.m. 8.84 8.86 8.84 8.86 26.0
Jan. 21, 2020, 4:35 a.m. 8.88 8.88 8.87 8.88 46.12
Jan. 21, 2020, 4:30 a.m. 8.84 8.87 8.84 8.87 62.27
Jan. 21, 2020, 4:25 a.m. 8.83 8.83 8.83 8.83 1.76
Jan. 21, 2020, 4:15 a.m. 8.85 8.87 8.85 8.87 123.49
Jan. 21, 2020, 4:10 a.m. 8.84 8.84 8.82 8.83 83.3
Jan. 21, 2020, 4 a.m. 8.88 8.88 8.88 8.88 22.56
Jan. 21, 2020, 3:50 a.m. 8.86 8.87 8.86 8.87 10.13
Jan. 21, 2020, 3:40 a.m. 8.86 8.88 8.85 8.85 3077.04
Jan. 21, 2020, 3:35 a.m. 8.86 8.88 8.86 8.88 65.12
Jan. 21, 2020, 3:30 a.m. 8.84 8.84 8.84 8.84 9.26
Jan. 21, 2020, 3:25 a.m. 8.85 8.85 8.85 8.85 9.28
Jan. 21, 2020, 3:20 a.m. 8.87 8.87 8.87 8.87 22.57
Jan. 21, 2020, 3:15 a.m. 8.9 8.91 8.9 8.91 151.42
Jan. 21, 2020, 3:10 a.m. 8.91 8.91 8.9 8.9 82.89
Jan. 21, 2020, 3:05 a.m. 8.88 8.92 8.88 8.92 200.24
Jan. 21, 2020, 3 a.m. 8.86 8.86 8.84 8.84 22.65
Jan. 21, 2020, 2:55 a.m. 8.84 8.86 8.84 8.86 154.22
Jan. 21, 2020, 2:50 a.m. 8.82 8.86 8.82 8.86 1327.2
Jan. 21, 2020, 2:45 a.m. 8.82 8.84 8.82 8.84 826.24
Jan. 21, 2020, 2:40 a.m. 8.87 8.87 8.8 8.81 708.76
Jan. 21, 2020, 2:35 a.m. 8.94 8.94 8.88 8.88 158.42
Jan. 21, 2020, 2:30 a.m. 8.92 8.93 8.92 8.93 1272.2
Jan. 21, 2020, 2:25 a.m. 8.92 8.93 8.91 8.91 594.81
Jan. 21, 2020, 2:20 a.m. 8.94 8.94 8.9 8.93 1844.77
Jan. 21, 2020, 2:15 a.m. 8.98 8.98 8.95 8.95 341.91
Jan. 21, 2020, 2:10 a.m. 8.89 8.99 8.89 8.99 1940.22
Jan. 21, 2020, 2:05 a.m. 8.87 8.89 8.83 8.85 2013.73
Jan. 21, 2020, 2 a.m. 8.87 8.89 8.83 8.83 802.26
Jan. 21, 2020, 1:55 a.m. 8.82 8.88 8.82 8.88 2139.51
Jan. 21, 2020, 1:50 a.m. 8.81 8.81 8.8 8.81 6.0
Jan. 21, 2020, 1:45 a.m. 8.75 8.76 8.75 8.75 126.94
Jan. 21, 2020, 1:40 a.m. 8.75 8.75 8.75 8.75 245.01
Jan. 21, 2020, 1:35 a.m. 8.77 8.78 8.77 8.78 32.18
Jan. 21, 2020, 1:30 a.m. 8.78 8.83 8.78 8.79 697.48
Jan. 21, 2020, 1:25 a.m. 8.75 8.77 8.75 8.76 1362.79
Jan. 21, 2020, 1:20 a.m. 8.72 8.76 8.72 8.75 157.14
Jan. 21, 2020, 1:15 a.m. 8.7 8.7 8.7 8.7 23.0
Jan. 21, 2020, 1:10 a.m. 8.67 8.67 8.65 8.67 33.66
Jan. 21, 2020, 1:05 a.m. 8.74 8.74 8.71 8.73 408.87
Jan. 21, 2020, 1 a.m. 8.73 8.73 8.73 8.73 41.28
Jan. 21, 2020, 12:55 a.m. 8.7 8.7 8.7 8.7 1.65
Jan. 21, 2020, 12:50 a.m. 8.68 8.68 8.68 8.68 5.31
Jan. 21, 2020, 12:45 a.m. 8.69 8.71 8.67 8.71 38.95
Jan. 21, 2020, 12:40 a.m. 8.66 8.66 8.66 8.66 293.62
Jan. 21, 2020, 12:35 a.m. 8.63 8.66 8.63 8.66 30.99
Jan. 21, 2020, 12:30 a.m. 8.72 8.73 8.68 8.68 35.63
Jan. 21, 2020, 12:25 a.m. 8.66 8.69 8.64 8.69 225.16
Jan. 21, 2020, 12:20 a.m. 8.62 8.66 8.62 8.66 90.64
Jan. 21, 2020, 12:15 a.m. 8.63 8.63 8.61 8.61 25.23
Jan. 21, 2020, 12:10 a.m. 8.59 8.63 8.56 8.56 217.56
Jan. 21, 2020, 12:05 a.m. 8.6 8.61 8.51 8.61 2115.39
Jan. 21, 2020, midnight 8.65 8.68 8.62 8.62 288.87
Jan. 20, 2020, 11:55 p.m. 8.61 8.68 8.61 8.63 431.24
Jan. 20, 2020, 11:50 p.m. 8.78 8.78 8.61 8.64 7921.57
Jan. 20, 2020, 11:45 p.m. 8.79 8.79 8.79 8.79 22.74
Jan. 20, 2020, 11:40 p.m. 8.79 8.79 8.79 8.79 54.89
Jan. 20, 2020, 11:35 p.m. 8.84 8.86 8.83 8.83 81.86
Jan. 20, 2020, 11:30 p.m. 8.88 8.88 8.83 8.83 115.56
Jan. 20, 2020, 11:25 p.m. 8.89 8.89 8.88 8.88 37.97
Jan. 20, 2020, 11:20 p.m. 8.86 8.9 8.85 8.88 441.8
Jan. 20, 2020, 11:15 p.m. 8.77 8.82 8.77 8.79 140.35
Jan. 20, 2020, 11:10 p.m. 8.79 8.82 8.78 8.82 1070.65
Jan. 20, 2020, 11:05 p.m. 8.77 8.84 8.74 8.81 1696.69
Jan. 20, 2020, 11 p.m. 8.83 8.83 8.72 8.77 15759.04
Jan. 20, 2020, 10:55 p.m. 8.84 8.86 8.83 8.83 80.04
Jan. 20, 2020, 10:50 p.m. 8.94 8.94 8.82 8.86 2260.55
Jan. 20, 2020, 10:45 p.m. 8.99 8.99 8.94 8.96 2379.04
Jan. 20, 2020, 10:40 p.m. 9.08 9.08 8.97 8.97 991.6
Jan. 20, 2020, 10:35 p.m. 9.07 9.07 9.05 9.07 1586.04
Jan. 20, 2020, 10:30 p.m. 9.04 9.09 9.04 9.09 393.53
Jan. 20, 2020, 10:25 p.m. 9.04 9.06 9.03 9.03 1904.21
Jan. 20, 2020, 10:20 p.m. 8.99 9.04 8.99 9.04 666.92
Jan. 20, 2020, 10:15 p.m. 8.94 9.04 8.93 9.04 1126.16
Jan. 20, 2020, 10:10 p.m. 8.92 8.92 8.92 8.92 49.52
Jan. 20, 2020, 10:05 p.m. 8.94 8.94 8.91 8.94 826.48
Jan. 20, 2020, 10 p.m. 8.84 8.94 8.82 8.94 1034.34
Jan. 20, 2020, 9:55 p.m. 8.88 8.88 8.85 8.85 37.3
Jan. 20, 2020, 9:50 p.m. 8.87 8.9 8.87 8.89 5668.62
Jan. 20, 2020, 9:45 p.m. 8.88 8.88 8.86 8.86 95.73
Jan. 20, 2020, 9:40 p.m. 8.89 8.89 8.89 8.89 250.0
Jan. 20, 2020, 9:35 p.m. 8.89 8.89 8.86 8.86 321.0
Jan. 20, 2020, 9:25 p.m. 8.85 8.89 8.85 8.89 652.5
Jan. 20, 2020, 9:20 p.m. 8.87 8.87 8.87 8.87 86.0
Jan. 20, 2020, 9:15 p.m. 8.85 8.85 8.85 8.85 220.81
Jan. 20, 2020, 9:10 p.m. 8.85 8.85 8.85 8.85 309.33
Jan. 20, 2020, 9:05 p.m. 8.85 8.87 8.84 8.87 509.82
Jan. 20, 2020, 9 p.m. 8.87 8.87 8.87 8.87 10.0
Jan. 20, 2020, 8:55 p.m. 8.86 8.88 8.86 8.87 1354.37
Jan. 20, 2020, 8:50 p.m. 8.86 8.86 8.85 8.85 116.91
Jan. 20, 2020, 8:45 p.m. 8.86 8.86 8.86 8.86 19.61
Jan. 20, 2020, 8:40 p.m. 8.84 8.89 8.84 8.87 218.01
Jan. 20, 2020, 8:35 p.m. 8.84 8.84 8.84 8.84 1.0
Jan. 20, 2020, 8:30 p.m. 8.87 8.87 8.86 8.86 160.98
Jan. 20, 2020, 8:25 p.m. 8.86 8.87 8.86 8.87 5.12
Jan. 20, 2020, 8:15 p.m. 8.84 8.87 8.83 8.87 91.07
Jan. 20, 2020, 8:10 p.m. 8.88 8.88 8.84 8.84 133.02
Jan. 20, 2020, 8:05 p.m. 8.88 8.88 8.88 8.88 159.32
Jan. 20, 2020, 8 p.m. 8.87 8.89 8.87 8.88 221.8
Jan. 20, 2020, 7:55 p.m. 8.87 8.9 8.87 8.88 972.26
Jan. 20, 2020, 7:50 p.m. 8.87 8.87 8.86 8.87 21.52
Jan. 20, 2020, 7:45 p.m. 8.85 8.86 8.85 8.85 1000.0
Jan. 20, 2020, 7:40 p.m. 8.85 8.88 8.85 8.88 45.82
Jan. 20, 2020, 7:35 p.m. 8.85 8.85 8.84 8.85 66.28
Jan. 20, 2020, 7:30 p.m. 8.82 8.84 8.81 8.84 996.72
Jan. 20, 2020, 7:25 p.m. 8.82 8.84 8.8 8.83 1694.09
Jan. 20, 2020, 7:20 p.m. 8.83 8.86 8.82 8.82 2045.38
Jan. 20, 2020, 7:15 p.m. 8.9 8.9 8.85 8.85 4034.04
Jan. 20, 2020, 7:10 p.m. 8.9 8.92 8.88 8.88 350.33
Jan. 20, 2020, 7:05 p.m. 8.88 8.93 8.88 8.9 1643.01
Jan. 20, 2020, 7 p.m. 8.81 8.84 8.81 8.84 4.0
Jan. 20, 2020, 6:55 p.m. 8.81 8.82 8.81 8.82 191.97
Jan. 20, 2020, 6:50 p.m. 8.8 8.81 8.78 8.81 199.67
Jan. 20, 2020, 6:40 p.m. 8.8 8.8 8.8 8.8 3.0
Jan. 20, 2020, 6:30 p.m. 8.84 8.84 8.82 8.82 45.31
Jan. 20, 2020, 6:25 p.m. 8.83 8.85 8.82 8.85 461.37
Jan. 20, 2020, 6:20 p.m. 8.83 8.83 8.83 8.83 253.58
Jan. 20, 2020, 6:15 p.m. 8.87 8.89 8.83 8.83 158.4
Jan. 20, 2020, 6:10 p.m. 8.81 8.9 8.81 8.9 388.66
Jan. 20, 2020, 6:05 p.m. 8.81 8.84 8.8 8.81 623.75
Jan. 20, 2020, 6 p.m. 8.79 8.79 8.78 8.78 5.0
Jan. 20, 2020, 5:55 p.m. 8.79 8.79 8.77 8.77 198.66
Jan. 20, 2020, 5:50 p.m. 8.77 8.79 8.77 8.79 186.47
Jan. 20, 2020, 5:45 p.m. 8.8 8.82 8.79 8.81 584.2
Jan. 20, 2020, 5:40 p.m. 8.77 8.82 8.75 8.77 1173.3
Jan. 20, 2020, 5:35 p.m. 8.75 8.76 8.74 8.76 64.94
Jan. 20, 2020, 5:30 p.m. 8.78 8.78 8.75 8.75 2088.9
Jan. 20, 2020, 5:25 p.m. 8.85 8.85 8.73 8.73 5488.92
Jan. 20, 2020, 5:20 p.m. 8.86 8.88 8.79 8.87 16564.87
Jan. 20, 2020, 5:15 p.m. 8.87 8.87 8.87 8.87 31.78
Jan. 20, 2020, 5:05 p.m. 8.89 8.89 8.87 8.87 39.21
Jan. 20, 2020, 5 p.m. 8.93 8.94 8.87 8.87 97.41
Jan. 20, 2020, 4:55 p.m. 8.94 8.94 8.94 8.94 1.0
Jan. 20, 2020, 4:50 p.m. 8.92 8.95 8.91 8.94 546.49
Jan. 20, 2020, 4:45 p.m. 8.87 8.93 8.86 8.93 281.66
Jan. 20, 2020, 4:40 p.m. 8.86 8.92 8.84 8.88 491.15
Jan. 20, 2020, 4:35 p.m. 8.95 8.95 8.82 8.82 1330.73
Jan. 20, 2020, 4:30 p.m. 8.94 8.95 8.94 8.95 163.02
Jan. 20, 2020, 4:25 p.m. 8.93 8.94 8.89 8.92 1054.21
Jan. 20, 2020, 4:20 p.m. 8.87 8.99 8.87 8.97 692.57
Jan. 20, 2020, 4:15 p.m. 8.9 8.9 8.8 8.8 2295.63
Jan. 20, 2020, 4:10 p.m. 8.95 9.01 8.9 8.9 3746.12
Jan. 20, 2020, 4:05 p.m. 8.96 9.04 8.93 8.97 5199.66
Jan. 20, 2020, 4 p.m. 8.84 9.03 8.76 8.95 3855.27
Jan. 20, 2020, 3:55 p.m. 8.9 8.93 8.8 8.84 205.36
Jan. 20, 2020, 3:50 p.m. 8.79 8.93 8.79 8.85 3242.26
Jan. 20, 2020, 3:45 p.m. 8.77 8.77 8.69 8.74 2281.33
Jan. 20, 2020, 3:40 p.m. 8.81 8.81 8.75 8.79 213.9
Jan. 20, 2020, 3:35 p.m. 8.8 8.85 8.8 8.82 1041.5
Jan. 20, 2020, 3:30 p.m. 8.73 8.79 8.73 8.75 164.0
Jan. 20, 2020, 3:25 p.m. 8.69 8.72 8.69 8.72 477.07
Jan. 20, 2020, 3:20 p.m. 8.73 8.73 8.66 8.71 913.48
Jan. 20, 2020, 3:15 p.m. 8.68 8.76 8.68 8.76 167.48
Jan. 20, 2020, 3:10 p.m. 8.7 8.7 8.66 8.66 1742.73
Jan. 20, 2020, 3:05 p.m. 8.81 8.81 8.67 8.68 2717.64
Jan. 20, 2020, 3 p.m. 8.82 8.87 8.77 8.79 1292.04
Jan. 20, 2020, 2:55 p.m. 8.84 8.84 8.75 8.75 3069.91
Jan. 20, 2020, 2:50 p.m. 8.84 8.91 8.84 8.84 2696.68
Jan. 20, 2020, 2:45 p.m. 8.75 8.97 8.75 8.84 1420.78
Jan. 20, 2020, 2:40 p.m. 8.76 8.92 8.74 8.79 9700.24
Jan. 20, 2020, 2:35 p.m. 8.54 8.8 8.54 8.75 18977.32
Jan. 20, 2020, 2:30 p.m. 8.5 8.55 8.48 8.54 642.34
Jan. 20, 2020, 2:25 p.m. 8.49 8.5 8.49 8.5 162.61
Jan. 20, 2020, 2:20 p.m. 8.46 8.52 8.46 8.52 752.43
Jan. 20, 2020, 2:15 p.m. 8.45 8.47 8.39 8.47 2255.82
Jan. 20, 2020, 2:10 p.m. 8.49 8.51 8.46 8.46 163.39
Jan. 20, 2020, 2:05 p.m. 8.51 8.54 8.47 8.47 1126.63
Jan. 20, 2020, 2 p.m. 8.46 8.54 8.45 8.52 3074.06
Jan. 20, 2020, 1:55 p.m. 8.51 8.51 8.44 8.48 1472.75
Jan. 20, 2020, 1:50 p.m. 8.55 8.59 8.49 8.51 1282.65
Jan. 20, 2020, 1:45 p.m. 8.53 8.57 8.47 8.53 1621.42
Jan. 20, 2020, 1:40 p.m. 8.4 8.51 8.4 8.51 3454.35
Jan. 20, 2020, 1:35 p.m. 8.46 8.49 8.38 8.41 598.36
Jan. 20, 2020, 1:30 p.m. 8.25 8.53 8.25 8.49 10555.47
Jan. 20, 2020, 1:25 p.m. 8.14 8.23 8.14 8.23 90.14
Jan. 20, 2020, 1:20 p.m. 8.14 8.15 8.14 8.15 35.72
Jan. 20, 2020, 1:15 p.m. 8.1 8.13 8.1 8.13 967.96
Jan. 20, 2020, 1:10 p.m. 8.13 8.13 8.1 8.12 235.3
Jan. 20, 2020, 1:05 p.m. 8.12 8.14 8.08 8.1 225.82
Jan. 20, 2020, 1 p.m. 8.12 8.12 8.08 8.1 217.41
Jan. 20, 2020, 12:55 p.m. 8.13 8.13 8.13 8.13 24.6
Jan. 20, 2020, 12:50 p.m. 8.14 8.15 8.12 8.12 204.42
Jan. 20, 2020, 12:45 p.m. 8.15 8.17 8.15 8.17 25.52
Jan. 20, 2020, 12:40 p.m. 8.14 8.2 8.14 8.2 452.23
Jan. 20, 2020, 12:35 p.m. 8.15 8.15 8.12 8.12 26.6
Jan. 20, 2020, 12:30 p.m. 8.09 8.15 8.05 8.15 1211.08
Jan. 20, 2020, 12:25 p.m. 8.13 8.13 8.08 8.08 310.21
Jan. 20, 2020, 12:20 p.m. 8.14 8.16 8.11 8.15 295.62
Jan. 20, 2020, 12:15 p.m. 8.21 8.21 8.15 8.15 59.6
Jan. 20, 2020, 12:10 p.m. 8.17 8.22 8.17 8.19 644.59
Jan. 20, 2020, 12:05 p.m. 8.15 8.15 8.12 8.13 389.96
Jan. 20, 2020, noon 8.17 8.19 8.17 8.19 232.33
Jan. 20, 2020, 11:55 a.m. 8.18 8.18 8.1 8.15 1027.92
Jan. 20, 2020, 11:50 a.m. 8.21 8.23 8.21 8.22 600.0
Jan. 20, 2020, 11:45 a.m. 8.21 8.21 8.21 8.21 24.36
Jan. 20, 2020, 11:40 a.m. 8.2 8.2 8.16 8.2 168.56
Jan. 20, 2020, 11:35 a.m. 8.24 8.24 8.21 8.21 31.07
Jan. 20, 2020, 11:30 a.m. 8.24 8.24 8.22 8.22 139.06
Jan. 20, 2020, 11:25 a.m. 8.22 8.24 8.22 8.24 54.71
Jan. 20, 2020, 11:20 a.m. 8.24 8.24 8.24 8.24 34.23
Jan. 20, 2020, 11:15 a.m. 8.25 8.25 8.24 8.25 162.21
Jan. 20, 2020, 11:10 a.m. 8.2 8.25 8.2 8.24 660.71
Jan. 20, 2020, 11:05 a.m. 8.19 8.19 8.19 8.19 10.0
Jan. 20, 2020, 11 a.m. 8.18 8.18 8.18 8.18 180.75
Jan. 20, 2020, 10:55 a.m. 8.19 8.2 8.19 8.19 3024.45
Jan. 20, 2020, 10:50 a.m. 8.16 8.18 8.14 8.18 387.29
Jan. 20, 2020, 10:45 a.m. 8.19 8.19 8.17 8.18 87.62
Jan. 20, 2020, 10:40 a.m. 8.18 8.18 8.18 8.18 1.26
Jan. 20, 2020, 10:35 a.m. 8.17 8.2 8.17 8.2 79.73
Jan. 20, 2020, 10:30 a.m. 8.16 8.18 8.16 8.18 126.55
Jan. 20, 2020, 10:25 a.m. 8.17 8.17 8.16 8.16 11.12
Jan. 20, 2020, 10:20 a.m. 8.19 8.19 8.19 8.19 54.99
Jan. 20, 2020, 10:15 a.m. 8.17 8.18 8.17 8.18 1953.44
Jan. 20, 2020, 10:10 a.m. 8.2 8.2 8.16 8.19 419.89
Jan. 20, 2020, 10:05 a.m. 8.24 8.24 8.21 8.21 66.23
Jan. 20, 2020, 10 a.m. 8.25 8.25 8.24 8.24 96.58
Jan. 20, 2020, 9:55 a.m. 8.21 8.25 8.16 8.23 1086.37
Jan. 20, 2020, 9:50 a.m. 8.23 8.23 8.23 8.23 14.26
Jan. 20, 2020, 9:45 a.m. 8.22 8.22 8.22 8.22 48.63
Jan. 20, 2020, 9:40 a.m. 8.22 8.24 8.22 8.24 184.4
Jan. 20, 2020, 9:35 a.m. 8.22 8.22 8.2 8.22 329.31
Jan. 20, 2020, 9:30 a.m. 8.24 8.24 8.23 8.23 143.81
Jan. 20, 2020, 9:25 a.m. 8.27 8.27 8.26 8.27 49.19
Jan. 20, 2020, 9:20 a.m. 8.28 8.28 8.25 8.26 70.42
Jan. 20, 2020, 9:15 a.m. 8.3 8.3 8.28 8.28 112.91
Jan. 20, 2020, 9:10 a.m. 8.28 8.28 8.28 8.28 10.0
Jan. 20, 2020, 9:05 a.m. 8.22 8.27 8.22 8.26 315.39
Jan. 20, 2020, 9 a.m. 8.2 8.27 8.2 8.23 786.13
Jan. 20, 2020, 8:55 a.m. 8.16 8.2 8.14 8.2 185.61
Jan. 20, 2020, 8:50 a.m. 8.15 8.2 8.15 8.19 182.5
Jan. 20, 2020, 8:45 a.m. 8.22 8.22 8.05 8.11 4800.78
Jan. 20, 2020, 8:40 a.m. 8.27 8.27 8.21 8.22 416.06
Jan. 20, 2020, 8:35 a.m. 8.3 8.3 8.3 8.3 45.14
Jan. 20, 2020, 8:30 a.m. 8.27 8.3 8.27 8.3 32.09
Jan. 20, 2020, 8:25 a.m. 8.29 8.29 8.26 8.26 173.37
Jan. 20, 2020, 8:20 a.m. 8.28 8.28 8.25 8.28 166.19
Jan. 20, 2020, 8:15 a.m. 8.31 8.31 8.27 8.27 2446.88
Jan. 20, 2020, 8:10 a.m. 8.31 8.32 8.31 8.32 34.42
Jan. 20, 2020, 8:05 a.m. 8.31 8.31 8.31 8.31 35.04
Jan. 20, 2020, 7:50 a.m. 8.36 8.37 8.33 8.33 454.86
Jan. 20, 2020, 7:45 a.m. 8.33 8.37 8.33 8.37 2182.02
Jan. 20, 2020, 7:40 a.m. 8.32 8.32 8.32 8.32 3.6
Jan. 20, 2020, 7:35 a.m. 8.32 8.32 8.3 8.3 100.81
Jan. 20, 2020, 7:30 a.m. 8.34 8.34 8.31 8.32 1461.8
Jan. 20, 2020, 7:25 a.m. 8.35 8.35 8.32 8.32 1647.59
Jan. 20, 2020, 7:20 a.m. 8.36 8.36 8.36 8.36 470.44
Jan. 20, 2020, 7:15 a.m. 8.38 8.38 8.36 8.36 1038.17
Jan. 20, 2020, 7:10 a.m. 8.33 8.37 8.33 8.37 1263.42
Jan. 20, 2020, 7:05 a.m. 8.34 8.34 8.3 8.34 2042.69
Jan. 20, 2020, 7 a.m. 8.35 8.35 8.35 8.35 5.0
Jan. 20, 2020, 6:55 a.m. 8.35 8.36 8.35 8.36 6.09
Jan. 20, 2020, 6:50 a.m. 8.36 8.36 8.34 8.34 77.84
Jan. 20, 2020, 6:45 a.m. 8.34 8.37 8.34 8.37 50.67
Jan. 20, 2020, 6:40 a.m. 8.35 8.35 8.35 8.35 61.38
Jan. 20, 2020, 6:35 a.m. 8.38 8.38 8.34 8.34 205.07
Jan. 20, 2020, 6:30 a.m. 8.39 8.39 8.37 8.38 298.56
Jan. 20, 2020, 6:25 a.m. 8.36 8.39 8.36 8.39 232.53
Jan. 20, 2020, 6:20 a.m. 8.35 8.36 8.35 8.36 12.79
Jan. 20, 2020, 6:15 a.m. 8.33 8.33 8.33 8.33 2.0
Jan. 20, 2020, 6:10 a.m. 8.34 8.34 8.33 8.33 133.9
Jan. 20, 2020, 6:05 a.m. 8.35 8.36 8.35 8.35 117.26
Jan. 20, 2020, 6 a.m. 8.36 8.36 8.34 8.34 80.0
Jan. 20, 2020, 5:50 a.m. 8.36 8.36 8.36 8.36 12.1
Jan. 20, 2020, 5:40 a.m. 8.36 8.36 8.36 8.36 42.95
Jan. 20, 2020, 5:35 a.m. 8.35 8.35 8.34 8.35 118.83
Jan. 20, 2020, 5:30 a.m. 8.36 8.38 8.36 8.38 120.44
Jan. 20, 2020, 5:25 a.m. 8.35 8.35 8.35 8.35 10.0
Jan. 20, 2020, 5:20 a.m. 8.3 8.35 8.3 8.35 180.6
Jan. 20, 2020, 5:10 a.m. 8.29 8.32 8.29 8.31 128.19
Jan. 20, 2020, 5 a.m. 8.27 8.3 8.27 8.3 106.46
Jan. 20, 2020, 4:55 a.m. 8.32 8.32 8.28 8.3 404.06
Jan. 20, 2020, 4:50 a.m. 8.34 8.34 8.34 8.34 14.37
Jan. 20, 2020, 4:40 a.m. 8.34 8.34 8.34 8.34 160.84
Jan. 20, 2020, 4:35 a.m. 8.37 8.38 8.37 8.38 57.85
Jan. 20, 2020, 4:30 a.m. 8.36 8.36 8.31 8.35 431.31
Jan. 20, 2020, 4:25 a.m. 8.38 8.38 8.38 8.38 104.06
Jan. 20, 2020, 4:20 a.m. 8.36 8.38 8.36 8.38 105.14
Jan. 20, 2020, 4:15 a.m. 8.36 8.36 8.36 8.36 23.9
Jan. 20, 2020, 4:10 a.m. 8.36 8.36 8.35 8.35 21.71
Jan. 20, 2020, 4:05 a.m. 8.37 8.37 8.34 8.37 2311.76
Jan. 20, 2020, 4 a.m. 8.38 8.41 8.38 8.41 148.18
Jan. 20, 2020, 3:55 a.m. 8.35 8.35 8.34 8.35 42.42
Jan. 20, 2020, 3:50 a.m. 8.34 8.34 8.31 8.31 131.0
Jan. 20, 2020, 3:45 a.m. 8.35 8.35 8.35 8.35 19.53
Jan. 20, 2020, 3:40 a.m. 8.35 8.39 8.35 8.38 472.43
Jan. 20, 2020, 3:35 a.m. 8.32 8.34 8.32 8.34 142.86
Jan. 20, 2020, 3:30 a.m. 8.32 8.33 8.32 8.32 82.16
Jan. 20, 2020, 3:25 a.m. 8.32 8.32 8.28 8.31 3532.34
Jan. 20, 2020, 3:20 a.m. 8.33 8.33 8.32 8.32 74.04
Jan. 20, 2020, 3:15 a.m. 8.3 8.34 8.3 8.33 301.48
Jan. 20, 2020, 3:10 a.m. 8.3 8.3 8.3 8.3 24.11
Jan. 20, 2020, 3:05 a.m. 8.31 8.31 8.31 8.31 1.0
Jan. 20, 2020, 3 a.m. 8.3 8.32 8.3 8.32 94.84
Jan. 20, 2020, 2:55 a.m. 8.3 8.3 8.28 8.28 239.93
Jan. 20, 2020, 2:50 a.m. 8.3 8.3 8.3 8.3 111.35
Jan. 20, 2020, 2:45 a.m. 8.26 8.29 8.26 8.29 1553.36
Jan. 20, 2020, 2:40 a.m. 8.24 8.24 8.24 8.24 500.0
Jan. 20, 2020, 2:35 a.m. 8.32 8.32 8.24 8.24 1588.43
Jan. 20, 2020, 2:30 a.m. 8.32 8.33 8.32 8.33 34.11
Jan. 20, 2020, 2:20 a.m. 8.34 8.34 8.29 8.29 456.1
Jan. 20, 2020, 2:10 a.m. 8.37 8.4 8.36 8.37 308.48
Jan. 20, 2020, 2:05 a.m. 8.35 8.35 8.35 8.35 4.31
Jan. 20, 2020, 2 a.m. 8.33 8.35 8.33 8.35 14.32
Jan. 20, 2020, 1:55 a.m. 8.34 8.34 8.3 8.31 659.89
Jan. 20, 2020, 1:50 a.m. 8.35 8.4 8.35 8.4 84.88
Jan. 20, 2020, 1:45 a.m. 8.4 8.4 8.33 8.33 117.45
Jan. 20, 2020, 1:40 a.m. 8.41 8.41 8.38 8.38 370.28
Jan. 20, 2020, 1:30 a.m. 8.42 8.46 8.42 8.46 866.8
Jan. 20, 2020, 1:25 a.m. 8.41 8.43 8.41 8.42 581.35
Jan. 20, 2020, 1:20 a.m. 8.41 8.41 8.37 8.4 11163.12
Jan. 20, 2020, 1:15 a.m. 8.44 8.44 8.44 8.44 11.0
Jan. 20, 2020, 1:10 a.m. 8.47 8.47 8.47 8.47 1.0
Jan. 20, 2020, 1:05 a.m. 8.48 8.49 8.48 8.49 43.63
Jan. 20, 2020, 1 a.m. 8.48 8.49 8.41 8.41 307.87
Jan. 20, 2020, 12:55 a.m. 8.52 8.52 8.48 8.48 416.47
Jan. 20, 2020, 12:50 a.m. 8.52 8.52 8.52 8.52 23.45
Jan. 20, 2020, 12:45 a.m. 8.53 8.53 8.53 8.53 190.28
Jan. 20, 2020, 12:40 a.m. 8.53 8.54 8.53 8.54 46.86
Jan. 20, 2020, 12:35 a.m. 8.57 8.57 8.54 8.54 262.39
Jan. 20, 2020, 12:30 a.m. 8.5 8.55 8.49 8.55 386.44
Jan. 20, 2020, 12:25 a.m. 8.56 8.56 8.5 8.51 271.86
Jan. 20, 2020, 12:20 a.m. 8.58 8.58 8.55 8.55 105.22
Jan. 20, 2020, 12:15 a.m. 8.6 8.6 8.54 8.59 2315.52
Jan. 20, 2020, 12:10 a.m. 8.59 8.59 8.59 8.59 35.0
Jan. 20, 2020, 12:05 a.m. 8.63 8.64 8.59 8.59 1298.69
Jan. 20, 2020, midnight 8.53 8.62 8.53 8.6 1022.58
Jan. 19, 2020, 11:55 p.m. 8.52 8.52 8.51 8.51 44.69
Jan. 19, 2020, 11:50 p.m. 8.52 8.53 8.5 8.5 214.09
Jan. 19, 2020, 11:45 p.m. 8.53 8.55 8.52 8.53 1523.97
Jan. 19, 2020, 11:40 p.m. 8.53 8.53 8.52 8.53 75.37
Jan. 19, 2020, 11:35 p.m. 8.46 8.53 8.45 8.51 265.13
Jan. 19, 2020, 11:30 p.m. 8.5 8.52 8.46 8.52 684.46
Jan. 19, 2020, 11:25 p.m. 8.43 8.55 8.43 8.49 6004.97
Jan. 19, 2020, 11:20 p.m. 8.41 8.43 8.4 8.43 1071.74
Jan. 19, 2020, 11:15 p.m. 8.4 8.4 8.36 8.4 78.74
Jan. 19, 2020, 11:10 p.m. 8.39 8.41 8.39 8.41 59.6
Jan. 19, 2020, 11:05 p.m. 8.34 8.38 8.34 8.38 165.0
Jan. 19, 2020, 11 p.m. 8.38 8.38 8.34 8.35 201.91
Jan. 19, 2020, 10:55 p.m. 8.41 8.42 8.34 8.38 227.78
Jan. 19, 2020, 10:50 p.m. 8.45 8.45 8.39 8.4 560.48
Jan. 19, 2020, 10:45 p.m. 8.38 8.45 8.38 8.45 186.54
Jan. 19, 2020, 10:40 p.m. 8.35 8.37 8.34 8.37 264.36
Jan. 19, 2020, 10:35 p.m. 8.36 8.37 8.36 8.37 142.77
Jan. 19, 2020, 10:30 p.m. 8.34 8.37 8.34 8.35 799.01
Jan. 19, 2020, 10:25 p.m. 8.3 8.35 8.3 8.33 2297.39
Jan. 19, 2020, 10:20 p.m. 8.23 8.3 8.2 8.3 211.47
Jan. 19, 2020, 10:15 p.m. 8.34 8.34 8.18 8.21 3452.51
Jan. 19, 2020, 10:10 p.m. 8.4 8.4 8.36 8.36 69.65
Jan. 19, 2020, 10:05 p.m. 8.4 8.43 8.4 8.43 155.82
Jan. 19, 2020, 10 p.m. 8.38 8.39 8.37 8.39 64.59
Jan. 19, 2020, 9:55 p.m. 8.37 8.38 8.35 8.37 151.59
Jan. 19, 2020, 9:50 p.m. 8.36 8.36 8.31 8.35 151.67
Jan. 19, 2020, 9:45 p.m. 8.38 8.44 8.35 8.38 3042.98
Jan. 19, 2020, 9:40 p.m. 8.37 8.44 8.37 8.39 728.24
Jan. 19, 2020, 9:35 p.m. 8.38 8.39 8.36 8.36 2206.31
Jan. 19, 2020, 9:30 p.m. 8.41 8.41 8.34 8.36 102.94
Jan. 19, 2020, 9:25 p.m. 8.45 8.45 8.41 8.41 632.31
Jan. 19, 2020, 9:20 p.m. 8.38 8.47 8.36 8.45 1286.39
Jan. 19, 2020, 9:15 p.m. 8.26 8.41 8.26 8.41 751.5
Jan. 19, 2020, 9:10 p.m. 8.3 8.32 8.24 8.26 513.78
Jan. 19, 2020, 9:05 p.m. 8.2 8.28 8.2 8.28 540.97
Jan. 19, 2020, 9 p.m. 8.22 8.22 8.19 8.19 683.82
Jan. 19, 2020, 8:55 p.m. 8.21 8.23 8.21 8.22 348.23
Jan. 19, 2020, 8:50 p.m. 8.19 8.2 8.16 8.19 130.26
Jan. 19, 2020, 8:45 p.m. 8.23 8.23 8.17 8.18 1777.31
Jan. 19, 2020, 8:40 p.m. 8.25 8.25 8.24 8.24 97.46
Jan. 19, 2020, 8:35 p.m. 8.24 8.25 8.23 8.25 332.89
Jan. 19, 2020, 8:30 p.m. 8.23 8.24 8.2 8.23 187.56
Jan. 19, 2020, 8:25 p.m. 8.24 8.25 8.19 8.25 10620.71
Jan. 19, 2020, 8:20 p.m. 8.27 8.28 8.26 8.26 141.41
Jan. 19, 2020, 8:15 p.m. 8.22 8.25 8.22 8.25 203.95
Jan. 19, 2020, 8:10 p.m. 8.21 8.23 8.19 8.23 583.23
Jan. 19, 2020, 8:05 p.m. 8.2 8.2 8.18 8.18 69.29
Jan. 19, 2020, 8 p.m. 8.2 8.2 8.15 8.18 1977.11
Jan. 19, 2020, 7:55 p.m. 8.22 8.22 8.21 8.22 148.65
Jan. 19, 2020, 7:50 p.m. 8.21 8.28 8.21 8.22 1090.74
Jan. 19, 2020, 7:45 p.m. 8.15 8.2 8.15 8.2 267.96
Jan. 19, 2020, 7:40 p.m. 8.14 8.15 8.12 8.12 159.18
Jan. 19, 2020, 7:35 p.m. 8.1 8.15 8.1 8.14 292.04
Jan. 19, 2020, 7:30 p.m. 8.14 8.14 8.04 8.08 3036.99
Jan. 19, 2020, 7:25 p.m. 8.12 8.15 8.12 8.15 48.23
Jan. 19, 2020, 7:20 p.m. 8.19 8.19 8.13 8.13 677.77
Jan. 19, 2020, 7:15 p.m. 8.17 8.17 8.17 8.17 1.06
Jan. 19, 2020, 7:10 p.m. 8.18 8.2 8.18 8.2 3.84
Jan. 19, 2020, 7:05 p.m. 8.17 8.17 8.17 8.17 160.12
Jan. 19, 2020, 7 p.m. 8.19 8.19 8.17 8.17 60.35
Jan. 19, 2020, 6:55 p.m. 8.18 8.19 8.18 8.19 48.9
Jan. 19, 2020, 6:50 p.m. 8.16 8.19 8.14 8.18 486.47
Jan. 19, 2020, 6:45 p.m. 8.2 8.23 8.19 8.2 819.53
Jan. 19, 2020, 6:40 p.m. 8.2 8.22 8.2 8.2 112.45
Jan. 19, 2020, 6:35 p.m. 8.22 8.22 8.18 8.2 1082.31
Jan. 19, 2020, 6:30 p.m. 8.23 8.24 8.22 8.22 218.99
Jan. 19, 2020, 6:25 p.m. 8.25 8.28 8.24 8.24 476.5
Jan. 19, 2020, 6:20 p.m. 8.23 8.25 8.23 8.25 196.03
Jan. 19, 2020, 6:15 p.m. 8.26 8.26 8.23 8.23 76.32
Jan. 19, 2020, 6:10 p.m. 8.29 8.29 8.28 8.28 37.17
Jan. 19, 2020, 6:05 p.m. 8.25 8.29 8.23 8.28 6307.96
Jan. 19, 2020, 6 p.m. 8.32 8.32 8.2 8.24 1751.97
Jan. 19, 2020, 5:55 p.m. 8.33 8.33 8.33 8.33 34.04
Jan. 19, 2020, 5:50 p.m. 8.31 8.31 8.3 8.31 70.08
Jan. 19, 2020, 5:45 p.m. 8.33 8.33 8.28 8.29 232.95
Jan. 19, 2020, 5:40 p.m. 8.33 8.36 8.33 8.34 221.6
Jan. 19, 2020, 5:35 p.m. 8.28 8.33 8.27 8.33 300.37
Jan. 19, 2020, 5:30 p.m. 8.3 8.3 8.24 8.24 150.62
Jan. 19, 2020, 5:25 p.m. 8.34 8.34 8.3 8.3 77.04
Jan. 19, 2020, 5:20 p.m. 8.27 8.34 8.27 8.32 8619.86
Jan. 19, 2020, 5:15 p.m. 8.28 8.29 8.27 8.27 395.52
Jan. 19, 2020, 5:10 p.m. 8.19 8.3 8.19 8.29 233.9
Jan. 19, 2020, 5:05 p.m. 8.21 8.23 8.2 8.22 560.94
Jan. 19, 2020, 5 p.m. 8.24 8.24 8.12 8.23 4407.27
Jan. 19, 2020, 4:55 p.m. 8.28 8.28 8.23 8.23 1145.97
Jan. 19, 2020, 4:50 p.m. 8.24 8.29 8.24 8.29 270.23
Jan. 19, 2020, 4:45 p.m. 8.33 8.34 8.23 8.23 2890.68
Jan. 19, 2020, 4:40 p.m. 8.39 8.39 8.31 8.35 629.89
Jan. 19, 2020, 4:35 p.m. 8.43 8.43 8.38 8.39 2409.05
Jan. 19, 2020, 4:30 p.m. 8.43 8.45 8.41 8.41 1455.61
Jan. 19, 2020, 4:25 p.m. 8.42 8.44 8.4 8.44 242.41
Jan. 19, 2020, 4:20 p.m. 8.48 8.49 8.37 8.37 3171.53
Jan. 19, 2020, 4:15 p.m. 8.45 8.54 8.45 8.48 2091.27
Jan. 19, 2020, 4:10 p.m. 8.42 8.48 8.4 8.45 1385.09
Jan. 19, 2020, 4:05 p.m. 8.44 8.49 8.39 8.39 4110.61
Jan. 19, 2020, 4 p.m. 8.36 8.53 8.29 8.43 5728.32
Jan. 19, 2020, 3:55 p.m. 8.29 8.38 8.29 8.36 1145.85
Jan. 19, 2020, 3:50 p.m. 8.28 8.29 8.23 8.29 405.71
Jan. 19, 2020, 3:45 p.m. 8.28 8.28 8.26 8.28 285.26
Jan. 19, 2020, 3:40 p.m. 8.32 8.32 8.21 8.25 2266.65
Jan. 19, 2020, 3:35 p.m. 8.35 8.38 8.3 8.3 400.39
Jan. 19, 2020, 3:30 p.m. 8.27 8.39 8.27 8.31 533.51
Jan. 19, 2020, 3:25 p.m. 8.13 8.3 8.13 8.24 4750.86
Jan. 19, 2020, 3:20 p.m. 8.12 8.14 8.07 8.14 150.28
Jan. 19, 2020, 3:15 p.m. 8.09 8.14 8.09 8.11 193.14
Jan. 19, 2020, 3:10 p.m. 8.06 8.14 8.06 8.06 186.15
Jan. 19, 2020, 3:05 p.m. 8.03 8.05 8.03 8.05 101.18
Jan. 19, 2020, 3 p.m. 8.02 8.02 7.93 8.0 410.52
Jan. 19, 2020, 2:55 p.m. 8.07 8.07 8.03 8.03 856.8
Jan. 19, 2020, 2:50 p.m. 8.07 8.07 8.03 8.03 363.53
Jan. 19, 2020, 2:45 p.m. 8.07 8.07 8.07 8.07 1.19
Jan. 19, 2020, 2:40 p.m. 8.09 8.11 8.04 8.11 11604.64
Jan. 19, 2020, 2:35 p.m. 8.08 8.08 8.01 8.04 178.98
Jan. 19, 2020, 2:30 p.m. 8.16 8.16 8.07 8.11 2700.79
Jan. 19, 2020, 2:25 p.m. 8.12 8.15 8.12 8.15 488.23
Jan. 19, 2020, 2:20 p.m. 8.15 8.15 8.09 8.12 1953.91
Jan. 19, 2020, 2:15 p.m. 8.11 8.15 8.11 8.15 2985.61
Jan. 19, 2020, 2:10 p.m. 8.07 8.1 8.07 8.1 2292.67
Jan. 19, 2020, 2:05 p.m. 8.04 8.06 8.01 8.06 565.98
Jan. 19, 2020, 2 p.m. 8.03 8.03 7.92 8.0 1704.08
Jan. 19, 2020, 1:55 p.m. 8.04 8.08 8.04 8.05 214.31
Jan. 19, 2020, 1:50 p.m. 8.04 8.06 7.98 8.06 1726.47
Jan. 19, 2020, 1:45 p.m. 8.04 8.1 8.04 8.09 5328.26
Jan. 19, 2020, 1:40 p.m. 7.98 8.06 7.97 8.03 1394.72
Jan. 19, 2020, 1:35 p.m. 7.92 8.03 7.9 7.98 10543.15
Jan. 19, 2020, 1:30 p.m. 7.82 7.92 7.77 7.92 4211.24
Jan. 19, 2020, 1:25 p.m. 7.97 7.97 7.79 7.82 2959.5
Jan. 19, 2020, 1:20 p.m. 7.93 8.03 7.92 8.0 3509.37
Jan. 19, 2020, 1:15 p.m. 8.02 8.08 7.82 7.89 15106.5
Jan. 19, 2020, 1:10 p.m. 8.1 8.13 8.02 8.02 381.74
Jan. 19, 2020, 1:05 p.m. 8.18 8.18 8.12 8.14 194.98
Jan. 19, 2020, 1 p.m. 8.14 8.17 8.09 8.16 2064.44
Jan. 19, 2020, 12:55 p.m. 8.09 8.19 8.09 8.17 562.65
Jan. 19, 2020, 12:50 p.m. 8.21 8.21 8.08 8.11 2268.2
Jan. 19, 2020, 12:45 p.m. 8.23 8.27 8.21 8.22 1392.49
Jan. 19, 2020, 12:40 p.m. 8.23 8.27 8.22 8.22 1141.28
Jan. 19, 2020, 12:35 p.m. 8.17 8.25 8.17 8.23 1247.22
Jan. 19, 2020, 12:30 p.m. 8.15 8.18 8.15 8.16 516.1
Jan. 19, 2020, 12:25 p.m. 8.08 8.16 8.0 8.16 8484.25
Jan. 19, 2020, 12:20 p.m. 8.2 8.2 8.04 8.06 3707.57
Jan. 19, 2020, 12:15 p.m. 8.22 8.23 8.12 8.22 4926.13
Jan. 19, 2020, 12:10 p.m. 8.37 8.38 8.24 8.27 507.62
Jan. 19, 2020, 12:05 p.m. 8.29 8.38 8.29 8.37 595.48
Jan. 19, 2020, noon 8.33 8.36 8.2 8.36 3453.52
Jan. 19, 2020, 11:55 a.m. 8.45 8.45 8.34 8.36 2196.67
Jan. 19, 2020, 11:50 a.m. 8.38 8.45 8.38 8.4 285.39
Jan. 19, 2020, 11:45 a.m. 8.54 8.58 8.38 8.38 1944.84
Jan. 19, 2020, 11:40 a.m. 8.33 8.54 8.32 8.54 2669.15
Jan. 19, 2020, 11:35 a.m. 8.29 8.36 8.24 8.33 601.17
Jan. 19, 2020, 11:30 a.m. 8.29 8.38 8.2 8.24 1165.54
Jan. 19, 2020, 11:25 a.m. 8.45 8.45 8.21 8.28 3473.71
Jan. 19, 2020, 11:20 a.m. 8.54 8.54 8.45 8.45 58.24
Jan. 19, 2020, 11:15 a.m. 8.5 8.54 8.45 8.54 2062.42
Jan. 19, 2020, 11:10 a.m. 8.47 8.55 8.41 8.55 1445.01
Jan. 19, 2020, 11:05 a.m. 8.56 8.6 8.4 8.48 8869.89
Jan. 19, 2020, 11 a.m. 9.13 9.13 8.4 8.56 37437.78
Jan. 19, 2020, 10:55 a.m. 9.15 9.15 9.14 9.14 40.97
Jan. 19, 2020, 10:50 a.m. 9.13 9.17 9.1 9.17 1173.91
Jan. 19, 2020, 10:45 a.m. 9.17 9.17 9.15 9.15 102.08
Jan. 19, 2020, 10:40 a.m. 9.2 9.2 9.15 9.18 1196.79
Jan. 19, 2020, 10:35 a.m. 9.19 9.2 9.16 9.2 633.27
Jan. 19, 2020, 10:30 a.m. 9.12 9.16 9.11 9.16 159.09
Jan. 19, 2020, 10:25 a.m. 9.15 9.18 9.15 9.15 762.38
Jan. 19, 2020, 10:20 a.m. 9.14 9.17 9.13 9.17 700.05
Jan. 19, 2020, 10:15 a.m. 9.12 9.12 9.1 9.1 8.09
Jan. 19, 2020, 10:10 a.m. 9.11 9.15 9.11 9.12 1152.78
Jan. 19, 2020, 10:05 a.m. 9.07 9.07 9.05 9.07 659.63
Jan. 19, 2020, 10 a.m. 9.11 9.11 9.07 9.07 214.86
Jan. 19, 2020, 9:55 a.m. 9.06 9.15 9.06 9.15 209.19
Jan. 19, 2020, 9:50 a.m. 9.15 9.15 9.06 9.07 341.99
Jan. 19, 2020, 9:45 a.m. 9.17 9.2 9.17 9.18 219.31
Jan. 19, 2020, 9:40 a.m. 9.14 9.18 9.14 9.17 124.57
Jan. 19, 2020, 9:35 a.m. 9.25 9.25 9.16 9.16 3248.87
Jan. 19, 2020, 9:30 a.m. 9.18 9.22 9.17 9.22 613.17
Jan. 19, 2020, 9:25 a.m. 9.2 9.23 9.17 9.23 230.73
Jan. 19, 2020, 9:20 a.m. 9.23 9.23 9.2 9.21 272.54
Jan. 19, 2020, 9:15 a.m. 9.17 9.22 9.17 9.22 1388.16
Jan. 19, 2020, 9:10 a.m. 9.17 9.19 9.17 9.19 67.32
Jan. 19, 2020, 9:05 a.m. 9.12 9.16 9.1 9.16 110.02
Jan. 19, 2020, 9 a.m. 9.2 9.2 9.14 9.14 224.94
Jan. 19, 2020, 8:55 a.m. 9.18 9.19 9.18 9.19 515.42
Jan. 19, 2020, 8:50 a.m. 9.17 9.19 9.17 9.18 66.63
Jan. 19, 2020, 8:45 a.m. 9.12 9.19 9.1 9.16 191.27
Jan. 19, 2020, 8:40 a.m. 9.12 9.14 9.1 9.14 1205.98
Jan. 19, 2020, 8:35 a.m. 9.16 9.16 9.1 9.1 866.43
Jan. 19, 2020, 8:30 a.m. 9.2 9.2 9.14 9.15 863.52
Jan. 19, 2020, 8:25 a.m. 9.21 9.25 9.21 9.21 845.63
Jan. 19, 2020, 8:20 a.m. 9.22 9.22 9.19 9.22 158.19
Jan. 19, 2020, 8:15 a.m. 9.33 9.33 9.22 9.22 1937.85
Jan. 19, 2020, 8:10 a.m. 9.2 9.31 9.2 9.31 1293.77
Jan. 19, 2020, 8:05 a.m. 9.19 9.25 9.19 9.25 387.01
Jan. 19, 2020, 7:55 a.m. 9.1 9.18 9.1 9.14 458.15
Jan. 19, 2020, 7:50 a.m. 9.1 9.1 9.07 9.07 10.67
Jan. 19, 2020, 7:45 a.m. 9.07 9.08 9.05 9.08 227.9
Jan. 19, 2020, 7:40 a.m. 9.09 9.09 9.08 9.09 218.66
Jan. 19, 2020, 7:35 a.m. 9.08 9.1 9.06 9.1 149.16
Jan. 19, 2020, 7:30 a.m. 8.99 9.06 8.99 9.06 115.88
Jan. 19, 2020, 7:25 a.m. 9.04 9.04 9.0 9.02 2169.3
Jan. 19, 2020, 7:20 a.m. 9.09 9.09 9.06 9.06 619.27
Jan. 19, 2020, 7:15 a.m. 9.08 9.14 9.07 9.12 479.74
Jan. 19, 2020, 7:10 a.m. 8.96 9.07 8.96 9.05 381.5
Jan. 19, 2020, 7:05 a.m. 8.93 8.95 8.93 8.95 93.07
Jan. 19, 2020, 7 a.m. 8.96 8.99 8.95 8.98 162.02
Jan. 19, 2020, 6:55 a.m. 8.9 8.98 8.9 8.98 67.79
Jan. 19, 2020, 6:50 a.m. 8.97 8.97 8.87 8.91 160.82
Jan. 19, 2020, 6:45 a.m. 8.94 8.96 8.88 8.94 4335.11
Jan. 19, 2020, 6:40 a.m. 9.09 9.09 8.97 8.97 2615.18
Jan. 19, 2020, 6:35 a.m. 9.07 9.12 9.07 9.08 480.02
Jan. 19, 2020, 6:30 a.m. 9.11 9.11 9.03 9.07 2302.87
Jan. 19, 2020, 6:25 a.m. 9.1 9.12 9.1 9.11 269.51
Jan. 19, 2020, 6:20 a.m. 9.11 9.12 9.11 9.11 802.77
Jan. 19, 2020, 6:15 a.m. 9.17 9.17 9.12 9.12 93.89
Jan. 19, 2020, 6:10 a.m. 9.15 9.19 9.15 9.19 52.38
Jan. 19, 2020, 6:05 a.m. 9.16 9.16 9.13 9.13 679.98
Jan. 19, 2020, 6 a.m. 9.18 9.22 9.16 9.19 1687.63
Jan. 19, 2020, 5:55 a.m. 9.24 9.27 9.18 9.18 390.32
Jan. 19, 2020, 5:50 a.m. 9.15 9.25 9.15 9.23 1198.88
Jan. 19, 2020, 5:45 a.m. 9.14 9.16 9.12 9.12 97.02
Jan. 19, 2020, 5:40 a.m. 9.06 9.15 9.06 9.15 579.13
Jan. 19, 2020, 5:35 a.m. 9.09 9.13 9.01 9.05 851.1
Jan. 19, 2020, 5:30 a.m. 9.15 9.23 9.04 9.08 2152.98
Jan. 19, 2020, 5:25 a.m. 9.19 9.19 9.07 9.16 4013.67
Jan. 19, 2020, 5:20 a.m. 9.24 9.26 9.19 9.19 1715.2
Jan. 19, 2020, 5:15 a.m. 9.28 9.28 9.21 9.22 1562.65
Jan. 19, 2020, 5:10 a.m. 9.24 9.41 9.21 9.28 2702.52
Jan. 19, 2020, 5:05 a.m. 9.31 9.35 9.19 9.2 23274.89
Jan. 19, 2020, 5 a.m. 9.07 9.4 9.04 9.31 11712.49
Jan. 19, 2020, 4:55 a.m. 9.02 9.1 8.99 9.01 4234.52
Jan. 19, 2020, 4:50 a.m. 8.86 9.1 8.85 9.0 25299.78
Jan. 19, 2020, 4:45 a.m. 8.71 8.86 8.71 8.86 20564.35
Jan. 19, 2020, 4:40 a.m. 8.69 8.69 8.69 8.69 115.0
Jan. 19, 2020, 4:35 a.m. 8.63 8.71 8.63 8.71 1114.05
Jan. 19, 2020, 4:30 a.m. 8.59 8.63 8.57 8.63 477.02
Jan. 19, 2020, 4:25 a.m. 8.59 8.59 8.59 8.59 50.0
Jan. 19, 2020, 4:20 a.m. 8.57 8.57 8.57 8.57 21.21
Jan. 19, 2020, 4:15 a.m. 8.55 8.57 8.55 8.57 48.27
Jan. 19, 2020, 4:10 a.m. 8.54 8.54 8.54 8.54 17.0
Jan. 19, 2020, 4:05 a.m. 8.52 8.52 8.52 8.52 355.0
Jan. 19, 2020, 3:55 a.m. 8.5 8.51 8.49 8.49 35.0
Jan. 19, 2020, 3:45 a.m. 8.51 8.53 8.5 8.5 27.84
Jan. 19, 2020, 3:40 a.m. 8.49 8.51 8.49 8.5 1077.69
Jan. 19, 2020, 3:35 a.m. 8.54 8.56 8.51 8.51 2734.43
Jan. 19, 2020, 3:30 a.m. 8.62 8.64 8.53 8.53 727.63
Jan. 19, 2020, 3:25 a.m. 8.55 8.6 8.55 8.6 59.14
Jan. 19, 2020, 3:20 a.m. 8.47 8.51 8.47 8.5 103.43
Jan. 19, 2020, 3:15 a.m. 8.46 8.49 8.46 8.46 252.91
Jan. 19, 2020, 3:10 a.m. 8.48 8.48 8.48 8.48 23.61
Jan. 19, 2020, 3:05 a.m. 8.53 8.54 8.5 8.5 1111.83
Jan. 19, 2020, 2:55 a.m. 8.46 8.46 8.46 8.46 12.85
Jan. 19, 2020, 2:50 a.m. 8.41 8.44 8.41 8.44 71.32
Jan. 19, 2020, 2:45 a.m. 8.44 8.44 8.42 8.42 623.73
Jan. 19, 2020, 2:40 a.m. 8.44 8.47 8.43 8.43 119.69
Jan. 19, 2020, 2:35 a.m. 8.45 8.45 8.42 8.42 128.78
Jan. 19, 2020, 2:30 a.m. 8.48 8.48 8.44 8.47 2990.6
Jan. 19, 2020, 2:25 a.m. 8.35 8.5 8.35 8.5 689.79
Jan. 19, 2020, 2:20 a.m. 8.36 8.39 8.35 8.35 189.77
Jan. 19, 2020, 2:15 a.m. 8.34 8.35 8.34 8.35 53.0
Jan. 19, 2020, 2:10 a.m. 8.34 8.38 8.34 8.34 304.26
Jan. 19, 2020, 2:05 a.m. 8.28 8.3 8.28 8.3 4.01
Jan. 19, 2020, 2 a.m. 8.39 8.41 8.35 8.35 188.78
Jan. 19, 2020, 1:55 a.m. 8.31 8.4 8.3 8.4 1087.39
Jan. 19, 2020, 1:50 a.m. 8.32 8.32 8.3 8.31 1286.2
Jan. 19, 2020, 1:45 a.m. 8.37 8.37 8.3 8.3 130.89
Jan. 19, 2020, 1:40 a.m. 8.43 8.43 8.32 8.38 458.3
Jan. 19, 2020, 1:35 a.m. 8.49 8.49 8.41 8.41 1032.94
Jan. 19, 2020, 1:30 a.m. 8.52 8.6 8.5 8.5 770.32
Jan. 19, 2020, 1:25 a.m. 8.47 8.52 8.47 8.52 118.82
Jan. 19, 2020, 1:20 a.m. 8.47 8.47 8.42 8.42 125.87
Jan. 19, 2020, 1:15 a.m. 8.57 8.57 8.41 8.49 4161.75
Jan. 19, 2020, 1:10 a.m. 8.63 8.65 8.54 8.54 794.11
Jan. 19, 2020, 1:05 a.m. 8.55 8.63 8.52 8.57 1092.0
Jan. 19, 2020, 1 a.m. 8.43 8.64 8.43 8.55 1693.91
Jan. 19, 2020, 12:55 a.m. 8.35 8.46 8.35 8.41 2567.97
Jan. 19, 2020, 12:50 a.m. 8.3 8.32 8.3 8.32 70.75
Jan. 19, 2020, 12:45 a.m. 8.32 8.32 8.3 8.3 73.08
Jan. 19, 2020, 12:40 a.m. 8.38 8.38 8.34 8.34 141.67
Jan. 19, 2020, 12:35 a.m. 8.31 8.39 8.31 8.39 1031.77
Jan. 19, 2020, 12:30 a.m. 8.29 8.31 8.27 8.29 905.12
Jan. 19, 2020, 12:25 a.m. 8.27 8.29 8.27 8.28 3161.01
Jan. 19, 2020, 12:20 a.m. 8.26 8.28 8.25 8.27 980.99
Jan. 19, 2020, 12:15 a.m. 8.19 8.26 8.18 8.23 2126.06
Jan. 19, 2020, 12:10 a.m. 8.33 8.33 8.19 8.19 3954.53
Jan. 19, 2020, 12:05 a.m. 8.3 8.35 8.3 8.35 3236.5
Jan. 19, 2020, midnight 8.26 8.31 8.22 8.3 398.14
Jan. 18, 2020, 11:55 p.m. 8.35 8.37 8.26 8.29 3758.41
Jan. 18, 2020, 11:50 p.m. 8.31 8.37 8.3 8.33 225.84
Jan. 18, 2020, 11:45 p.m. 8.43 8.43 8.3 8.3 1440.44
Jan. 18, 2020, 11:40 p.m. 8.42 8.42 8.39 8.42 123.88
Jan. 18, 2020, 11:35 p.m. 8.56 8.56 8.42 8.47 925.57
Jan. 18, 2020, 11:30 p.m. 8.55 8.58 8.55 8.58 57.73
Jan. 18, 2020, 11:25 p.m. 8.59 8.6 8.58 8.58 195.21
Jan. 18, 2020, 11:20 p.m. 8.6 8.6 8.6 8.6 53.59
Jan. 18, 2020, 11:15 p.m. 8.61 8.62 8.57 8.6 970.07
Jan. 18, 2020, 11:10 p.m. 8.6 8.64 8.56 8.64 3454.31
Jan. 18, 2020, 11:05 p.m. 8.7 8.71 8.56 8.56 1789.67
Jan. 18, 2020, 11 p.m. 8.71 8.75 8.68 8.69 119.73
Jan. 18, 2020, 10:55 p.m. 8.69 8.69 8.69 8.69 607.01
Jan. 18, 2020, 10:50 p.m. 8.73 8.74 8.66 8.66 3553.61
Jan. 18, 2020, 10:45 p.m. 8.74 8.74 8.73 8.73 3711.83
Jan. 18, 2020, 10:40 p.m. 8.78 8.78 8.74 8.74 1502.53
Jan. 18, 2020, 10:35 p.m. 8.8 8.83 8.8 8.81 1624.0
Jan. 18, 2020, 10:30 p.m. 8.75 8.78 8.75 8.76 4225.89
Jan. 18, 2020, 10:25 p.m. 8.73 8.78 8.73 8.78 464.91
Jan. 18, 2020, 10:20 p.m. 8.78 8.79 8.73 8.75 2204.85
Jan. 18, 2020, 10:15 p.m. 8.69 8.78 8.69 8.78 44071.34
Jan. 18, 2020, 10:10 p.m. 8.66 8.68 8.66 8.68 58.66
Jan. 18, 2020, 10:05 p.m. 8.64 8.66 8.57 8.66 7766.33
Jan. 18, 2020, 10 p.m. 8.7 8.73 8.64 8.64 1577.23
Jan. 18, 2020, 9:55 p.m. 8.7 8.74 8.67 8.69 478.34
Jan. 18, 2020, 9:50 p.m. 8.73 8.73 8.67 8.69 263.08
Jan. 18, 2020, 9:45 p.m. 8.67 8.73 8.66 8.73 201.63
Jan. 18, 2020, 9:40 p.m. 8.65 8.7 8.64 8.65 1432.4
Jan. 18, 2020, 9:35 p.m. 8.66 8.74 8.64 8.67 5066.45
Jan. 18, 2020, 9:30 p.m. 8.52 8.69 8.5 8.69 2343.05
Jan. 18, 2020, 9:25 p.m. 8.51 8.54 8.5 8.5 4193.87
Jan. 18, 2020, 9:20 p.m. 8.5 8.54 8.46 8.54 500.83
Jan. 18, 2020, 9:15 p.m. 8.39 8.44 8.39 8.44 775.89
Jan. 18, 2020, 9:10 p.m. 8.36 8.36 8.35 8.35 21.41
Jan. 18, 2020, 9:05 p.m. 8.37 8.37 8.37 8.37 2.0
Jan. 18, 2020, 9 p.m. 8.33 8.34 8.33 8.34 51.59
Jan. 18, 2020, 8:55 p.m. 8.34 8.34 8.32 8.34 125.59
Jan. 18, 2020, 8:50 p.m. 8.35 8.35 8.33 8.33 37.73
Jan. 18, 2020, 8:45 p.m. 8.33 8.35 8.33 8.33 1347.3
Jan. 18, 2020, 8:40 p.m. 8.34 8.34 8.31 8.31 92.17
Jan. 18, 2020, 8:35 p.m. 8.36 8.36 8.3 8.31 283.06
Jan. 18, 2020, 8:30 p.m. 8.36 8.39 8.36 8.37 546.94
Jan. 18, 2020, 8:25 p.m. 8.38 8.39 8.34 8.39 743.3
Jan. 18, 2020, 8:20 p.m. 8.38 8.38 8.34 8.38 485.01
Jan. 18, 2020, 8:15 p.m. 8.34 8.38 8.33 8.38 196.5
Jan. 18, 2020, 8:10 p.m. 8.32 8.35 8.32 8.33 451.38
Jan. 18, 2020, 8:05 p.m. 8.39 8.39 8.29 8.31 3785.14
Jan. 18, 2020, 8 p.m. 8.38 8.4 8.38 8.39 271.18
Jan. 18, 2020, 7:55 p.m. 8.37 8.37 8.37 8.37 38.0
Jan. 18, 2020, 7:50 p.m. 8.38 8.38 8.37 8.37 131.91
Jan. 18, 2020, 7:45 p.m. 8.38 8.38 8.35 8.36 4541.8
Jan. 18, 2020, 7:40 p.m. 8.38 8.39 8.37 8.39 230.4
Jan. 18, 2020, 7:35 p.m. 8.37 8.41 8.37 8.38 593.85
Jan. 18, 2020, 7:30 p.m. 8.36 8.38 8.34 8.38 389.46
Jan. 18, 2020, 7:25 p.m. 8.38 8.38 8.36 8.36 42.0
Jan. 18, 2020, 7:20 p.m. 8.39 8.39 8.33 8.33 228.91
Jan. 18, 2020, 7:15 p.m. 8.37 8.39 8.34 8.34 354.66
Jan. 18, 2020, 7:10 p.m. 8.32 8.37 8.32 8.34 3322.03
Jan. 18, 2020, 7:05 p.m. 8.32 8.37 8.31 8.36 915.89
Jan. 18, 2020, 7 p.m. 8.3 8.31 8.25 8.27 722.0
Jan. 18, 2020, 6:55 p.m. 8.35 8.35 8.3 8.31 248.15
Jan. 18, 2020, 6:50 p.m. 8.4 8.41 8.38 8.38 730.13
Jan. 18, 2020, 6:45 p.m. 8.43 8.43 8.38 8.4 530.88
Jan. 18, 2020, 6:40 p.m. 8.35 8.41 8.35 8.41 136.56
Jan. 18, 2020, 6:35 p.m. 8.44 8.46 8.37 8.37 954.2
Jan. 18, 2020, 6:30 p.m. 8.32 8.44 8.32 8.44 598.99
Jan. 18, 2020, 6:25 p.m. 8.31 8.33 8.31 8.32 421.1
Jan. 18, 2020, 6:20 p.m. 8.29 8.31 8.26 8.26 946.52
Jan. 18, 2020, 6:15 p.m. 8.21 8.29 8.17 8.25 553.33
Jan. 18, 2020, 6:10 p.m. 8.2 8.25 8.15 8.23 1548.53
Jan. 18, 2020, 6:05 p.m. 8.25 8.26 8.21 8.21 961.84
Jan. 18, 2020, 6 p.m. 8.27 8.32 8.27 8.29 436.2
Jan. 18, 2020, 5:55 p.m. 8.33 8.33 8.27 8.27 299.6
Jan. 18, 2020, 5:50 p.m. 8.34 8.34 8.32 8.34 3043.02
Jan. 18, 2020, 5:45 p.m. 8.34 8.37 8.31 8.32 1066.7
Jan. 18, 2020, 5:40 p.m. 8.3 8.36 8.3 8.3 862.91
Jan. 18, 2020, 5:35 p.m. 8.41 8.41 8.29 8.31 1961.97
Jan. 18, 2020, 5:30 p.m. 8.4 8.4 8.36 8.36 317.94
Jan. 18, 2020, 5:25 p.m. 8.46 8.46 8.39 8.4 1991.35
Jan. 18, 2020, 5:20 p.m. 8.37 8.44 8.3 8.42 707.64
Jan. 18, 2020, 5:15 p.m. 8.43 8.43 8.28 8.34 1456.37
Jan. 18, 2020, 5:10 p.m. 8.43 8.47 8.42 8.43 1968.72
Jan. 18, 2020, 5:05 p.m. 8.37 8.43 8.37 8.43 320.27
Jan. 18, 2020, 5 p.m. 8.35 8.39 8.32 8.38 2451.44
Jan. 18, 2020, 4:55 p.m. 8.37 8.44 8.34 8.38 258.18
Jan. 18, 2020, 4:50 p.m. 8.47 8.56 8.36 8.36 2586.93
Jan. 18, 2020, 4:45 p.m. 8.42 8.51 8.36 8.45 2680.9
Jan. 18, 2020, 4:40 p.m. 8.23 8.45 8.2 8.45 5355.13
Jan. 18, 2020, 4:35 p.m. 8.36 8.38 8.23 8.26 4926.04
Jan. 18, 2020, 4:30 p.m. 8.23 8.34 8.06 8.34 7965.03
Jan. 18, 2020, 4:25 p.m. 8.38 8.4 8.13 8.26 75302.81
Jan. 18, 2020, 4:20 p.m. 8.75 8.75 8.31 8.38 35115.34
Jan. 18, 2020, 4:15 p.m. 8.76 8.76 8.7 8.7 605.7
Jan. 18, 2020, 4:10 p.m. 8.72 8.77 8.61 8.77 2181.98
Jan. 18, 2020, 4:05 p.m. 8.87 8.89 8.71 8.71 5541.45
Jan. 18, 2020, 4 p.m. 8.68 8.88 8.59 8.87 4386.78
Jan. 18, 2020, 3:55 p.m. 8.64 8.73 8.64 8.65 648.25
Jan. 18, 2020, 3:50 p.m. 8.66 8.67 8.64 8.65 1154.26
Jan. 18, 2020, 3:45 p.m. 8.71 8.74 8.64 8.69 614.89
Jan. 18, 2020, 3:40 p.m. 8.56 8.72 8.54 8.72 2831.15
Jan. 18, 2020, 3:35 p.m. 8.72 8.72 8.57 8.57 6371.17
Jan. 18, 2020, 3:30 p.m. 8.8 8.82 8.55 8.73 13463.51
Jan. 18, 2020, 3:25 p.m. 8.93 8.93 8.8 8.8 1711.29
Jan. 18, 2020, 3:20 p.m. 8.82 8.93 8.82 8.93 1045.64
Jan. 18, 2020, 3:15 p.m. 9.03 9.03 8.74 8.8 12409.64
Jan. 18, 2020, 3:10 p.m. 9.04 9.07 8.99 8.99 1464.2
Jan. 18, 2020, 3:05 p.m. 9.05 9.05 8.99 9.0 1397.5
Jan. 18, 2020, 3 p.m. 9.1 9.12 9.07 9.07 728.96
Jan. 18, 2020, 2:55 p.m. 9.1 9.12 9.08 9.12 523.56
Jan. 18, 2020, 2:50 p.m. 9.13 9.13 9.06 9.06 586.03
Jan. 18, 2020, 2:45 p.m. 9.09 9.13 9.06 9.13 1693.42
Jan. 18, 2020, 2:40 p.m. 9.14 9.14 9.05 9.06 9307.31
Jan. 18, 2020, 2:35 p.m. 9.1 9.13 9.06 9.11 540.54
Jan. 18, 2020, 2:30 p.m. 8.95 9.1 8.95 9.1 3540.79
Jan. 18, 2020, 2:25 p.m. 9.22 9.22 8.95 8.95 6873.14
Jan. 18, 2020, 2:20 p.m. 9.25 9.28 9.2 9.24 3784.01
Jan. 18, 2020, 2:15 p.m. 9.24 9.29 9.23 9.25 689.44
Jan. 18, 2020, 2:10 p.m. 9.23 9.24 9.17 9.24 2660.86
Jan. 18, 2020, 2:05 p.m. 9.25 9.26 9.23 9.25 968.91
Jan. 18, 2020, 2 p.m. 9.29 9.29 9.26 9.26 176.73
Jan. 18, 2020, 1:55 p.m. 9.3 9.3 9.26 9.26 221.46
Jan. 18, 2020, 1:50 p.m. 9.29 9.29 9.28 9.28 109.53
Jan. 18, 2020, 1:45 p.m. 9.33 9.34 9.28 9.29 372.46
Jan. 18, 2020, 1:40 p.m. 9.26 9.28 9.25 9.28 535.83
Jan. 18, 2020, 1:35 p.m. 9.24 9.28 9.24 9.24 603.7
Jan. 18, 2020, 1:30 p.m. 9.38 9.38 9.2 9.24 2292.5
Jan. 18, 2020, 1:25 p.m. 9.4 9.43 9.38 9.38 1889.55
Jan. 18, 2020, 1:20 p.m. 9.41 9.43 9.41 9.43 65.47
Jan. 18, 2020, 1:15 p.m. 9.38 9.42 9.36 9.42 567.33
Jan. 18, 2020, 1:10 p.m. 9.39 9.42 9.39 9.39 259.39
Jan. 18, 2020, 1:05 p.m. 9.38 9.39 9.36 9.38 346.9
Jan. 18, 2020, 1 p.m. 9.34 9.34 9.3 9.34 543.53
Jan. 18, 2020, 12:55 p.m. 9.38 9.39 9.34 9.34 766.0
Jan. 18, 2020, 12:50 p.m. 9.45 9.5 9.4 9.4 3149.45
Jan. 18, 2020, 12:45 p.m. 9.4 9.43 9.4 9.43 401.98
Jan. 18, 2020, 12:40 p.m. 9.34 9.36 9.32 9.36 194.83
Jan. 18, 2020, 12:35 p.m. 9.32 9.34 9.32 9.34 270.68
Jan. 18, 2020, 12:30 p.m. 9.28 9.3 9.26 9.3 251.66
Jan. 18, 2020, 12:25 p.m. 9.31 9.36 9.31 9.36 2630.01
Jan. 18, 2020, 12:20 p.m. 9.37 9.37 9.26 9.36 93.94
Jan. 18, 2020, 12:15 p.m. 9.25 9.37 9.25 9.37 1074.49
Jan. 18, 2020, 12:10 p.m. 9.23 9.3 9.23 9.3 1123.58
Jan. 18, 2020, 12:05 p.m. 9.21 9.21 9.2 9.2 1089.36
Jan. 18, 2020, noon 9.26 9.27 9.21 9.22 1896.0
Jan. 18, 2020, 11:55 a.m. 9.21 9.23 9.21 9.23 67.94
Jan. 18, 2020, 11:50 a.m. 9.18 9.19 9.18 9.19 108.41
Jan. 18, 2020, 11:45 a.m. 9.18 9.18 9.17 9.18 612.24
Jan. 18, 2020, 11:40 a.m. 9.21 9.21 9.2 9.2 902.17
Jan. 18, 2020, 11:35 a.m. 9.23 9.23 9.19 9.19 100.65
Jan. 18, 2020, 11:30 a.m. 9.2 9.22 9.17 9.21 527.35
Jan. 18, 2020, 11:25 a.m. 9.21 9.22 9.18 9.18 190.03
Jan. 18, 2020, 11:20 a.m. 9.16 9.2 9.08 9.2 7876.26
Jan. 18, 2020, 11:15 a.m. 9.19 9.2 9.13 9.2 5511.43
Jan. 18, 2020, 11:10 a.m. 9.24 9.27 9.22 9.22 303.02
Jan. 18, 2020, 11:05 a.m. 9.26 9.26 9.23 9.24 12.99
Jan. 18, 2020, 11 a.m. 9.29 9.29 9.21 9.21 101.0
Jan. 18, 2020, 10:55 a.m. 9.29 9.3 9.26 9.26 89.76
Jan. 18, 2020, 10:50 a.m. 9.39 9.4 9.28 9.28 2262.17
Jan. 18, 2020, 10:45 a.m. 9.38 9.39 9.38 9.39 64.72
Jan. 18, 2020, 10:40 a.m. 9.34 9.34 9.34 9.34 347.71
Jan. 18, 2020, 10:35 a.m. 9.36 9.36 9.34 9.34 667.28
Jan. 18, 2020, 10:30 a.m. 9.23 9.37 9.23 9.37 1305.71
Jan. 18, 2020, 10:25 a.m. 9.23 9.24 9.23 9.23 875.45
Jan. 18, 2020, 10:20 a.m. 9.26 9.27 9.23 9.23 519.13
Jan. 18, 2020, 10:15 a.m. 9.24 9.29 9.2 9.26 156.48
Jan. 18, 2020, 10:10 a.m. 9.2 9.23 9.2 9.22 5942.33
Jan. 18, 2020, 10:05 a.m. 9.27 9.27 9.2 9.2 11786.71
Jan. 18, 2020, 10 a.m. 9.3 9.42 9.26 9.27 54215.27
Jan. 18, 2020, 9:55 a.m. 9.29 9.33 9.29 9.29 2547.49
Jan. 18, 2020, 9:50 a.m. 9.26 9.29 9.24 9.25 229.66
Jan. 18, 2020, 9:45 a.m. 9.28 9.33 9.28 9.29 163.5
Jan. 18, 2020, 9:40 a.m. 9.25 9.3 9.25 9.26 161.64
Jan. 18, 2020, 9:35 a.m. 9.29 9.29 9.23 9.26 1652.12
Jan. 18, 2020, 9:30 a.m. 9.31 9.31 9.31 9.31 63.39
Jan. 18, 2020, 9:25 a.m. 9.32 9.33 9.25 9.33 183.73
Jan. 18, 2020, 9:20 a.m. 9.39 9.39 9.31 9.31 4401.93
Jan. 18, 2020, 9:15 a.m. 9.44 9.44 9.38 9.38 297.36
Jan. 18, 2020, 9:10 a.m. 9.42 9.45 9.38 9.45 1381.78
Jan. 18, 2020, 9:05 a.m. 9.31 9.43 9.31 9.43 257.47
Jan. 18, 2020, 9 a.m. 9.29 9.29 9.23 9.28 913.83
Jan. 18, 2020, 8:55 a.m. 9.32 9.32 9.28 9.28 159.06
Jan. 18, 2020, 8:50 a.m. 9.29 9.39 9.29 9.32 771.63
Jan. 18, 2020, 8:45 a.m. 9.29 9.3 9.28 9.3 164.59
Jan. 18, 2020, 8:40 a.m. 9.3 9.31 9.28 9.31 1154.77
Jan. 18, 2020, 8:35 a.m. 9.19 9.32 9.19 9.26 395.13
Jan. 18, 2020, 8:30 a.m. 9.16 9.17 9.16 9.17 73.66
Jan. 18, 2020, 8:25 a.m. 9.17 9.23 9.12 9.18 54.22
Jan. 18, 2020, 8:20 a.m. 9.17 9.17 9.06 9.12 4749.71
Jan. 18, 2020, 8:15 a.m. 9.18 9.19 9.15 9.16 150.66
Jan. 18, 2020, 8:10 a.m. 9.22 9.24 9.17 9.17 993.07
Jan. 18, 2020, 8:05 a.m. 9.27 9.28 9.22 9.22 200.97
Jan. 18, 2020, 8 a.m. 9.2 9.3 9.18 9.28 3030.41
Jan. 18, 2020, 7:55 a.m. 9.23 9.24 9.17 9.17 462.03
Jan. 18, 2020, 7:50 a.m. 9.28 9.29 9.22 9.23 943.24
Jan. 18, 2020, 7:45 a.m. 9.35 9.35 9.26 9.29 271.24
Jan. 18, 2020, 7:40 a.m. 9.38 9.38 9.38 9.38 99.79
Jan. 18, 2020, 7:35 a.m. 9.4 9.4 9.34 9.38 1905.02
Jan. 18, 2020, 7:30 a.m. 9.46 9.48 9.46 9.48 751.04
Jan. 18, 2020, 7:25 a.m. 9.49 9.49 9.42 9.46 1492.65
Jan. 18, 2020, 7:20 a.m. 9.43 9.51 9.42 9.46 2137.59
Jan. 18, 2020, 7:15 a.m. 9.3 9.42 9.3 9.42 3755.68
Jan. 18, 2020, 7:10 a.m. 9.27 9.27 9.23 9.26 12280.49
Jan. 18, 2020, 7:05 a.m. 9.23 9.27 9.21 9.21 59.35
Jan. 18, 2020, 7 a.m. 9.26 9.27 9.23 9.23 2007.24
Jan. 18, 2020, 6:55 a.m. 9.26 9.29 9.21 9.26 3502.58
Jan. 18, 2020, 6:50 a.m. 9.16 9.26 9.13 9.25 423.16
Jan. 18, 2020, 6:45 a.m. 9.13 9.19 9.11 9.14 2928.8
Jan. 18, 2020, 6:40 a.m. 9.19 9.21 9.14 9.15 152.87
Jan. 18, 2020, 6:35 a.m. 9.12 9.17 9.12 9.17 211.28
Jan. 18, 2020, 6:30 a.m. 9.15 9.18 9.13 9.16 167.81
Jan. 18, 2020, 6:25 a.m. 9.14 9.15 9.12 9.15 89.22
Jan. 18, 2020, 6:20 a.m. 9.03 9.16 9.03 9.16 3257.42
Jan. 18, 2020, 6:15 a.m. 8.95 9.07 8.9 9.03 1135.41
Jan. 18, 2020, 6:10 a.m. 8.97 8.97 8.9 8.9 387.12
Jan. 18, 2020, 6:05 a.m. 9.01 9.07 9.0 9.02 1469.02
Jan. 18, 2020, 6 a.m. 9.03 9.03 9.03 9.03 1028.81
Jan. 18, 2020, 5:55 a.m. 9.02 9.07 9.02 9.03 683.4
Jan. 18, 2020, 5:50 a.m. 9.07 9.12 8.99 9.03 6358.87
Jan. 18, 2020, 5:45 a.m. 9.1 9.13 9.07 9.08 236.9
Jan. 18, 2020, 5:40 a.m. 9.06 9.09 9.03 9.08 532.74
Jan. 18, 2020, 5:35 a.m. 9.01 9.11 9.01 9.07 1684.1
Jan. 18, 2020, 5:30 a.m. 8.87 9.06 8.87 9.06 11445.11
Jan. 18, 2020, 5:25 a.m. 8.97 8.97 8.8 8.89 25230.63
Jan. 18, 2020, 5:20 a.m. 9.02 9.04 8.99 8.99 483.38
Jan. 18, 2020, 5:15 a.m. 9.03 9.04 8.9 9.02 2387.5
Jan. 18, 2020, 5:10 a.m. 9.14 9.14 9.02 9.05 613.9
Jan. 18, 2020, 5:05 a.m. 9.15 9.21 9.14 9.14 82.39
Jan. 18, 2020, 5 a.m. 9.08 9.19 9.06 9.18 601.72
Jan. 18, 2020, 4:55 a.m. 9.07 9.07 9.06 9.06 22.92
Jan. 18, 2020, 4:50 a.m. 9.07 9.15 9.07 9.1 302.56
Jan. 18, 2020, 4:45 a.m. 9.02 9.1 8.93 9.09 2669.03
Jan. 18, 2020, 4:40 a.m. 9.15 9.15 8.97 8.99 4777.27
Jan. 18, 2020, 4:35 a.m. 9.13 9.17 9.12 9.16 209.87
Jan. 18, 2020, 4:30 a.m. 9.16 9.16 9.05 9.13 549.87
Jan. 18, 2020, 4:25 a.m. 9.13 9.19 9.12 9.13 27.12
Jan. 18, 2020, 4:20 a.m. 9.28 9.28 9.09 9.12 5205.37
Jan. 18, 2020, 4:15 a.m. 9.3 9.35 9.3 9.35 1085.41
Jan. 18, 2020, 4:10 a.m. 9.36 9.37 9.26 9.26 359.4
Jan. 18, 2020, 4:05 a.m. 9.35 9.36 9.32 9.36 261.01
Jan. 18, 2020, 4 a.m. 9.46 9.46 9.35 9.35 205.71
Jan. 18, 2020, 3:55 a.m. 9.46 9.48 9.44 9.44 227.0
Jan. 18, 2020, 3:50 a.m. 9.47 9.47 9.46 9.46 40.84
Jan. 18, 2020, 3:45 a.m. 9.37 9.47 9.37 9.47 269.37
Jan. 18, 2020, 3:40 a.m. 9.4 9.42 9.33 9.38 5319.64
Jan. 18, 2020, 3:30 a.m. 9.48 9.48 9.48 9.48 1.47
Jan. 18, 2020, 3:25 a.m. 9.49 9.55 9.47 9.55 452.08
Jan. 18, 2020, 3:20 a.m. 9.5 9.5 9.44 9.44 440.66
Jan. 18, 2020, 3:15 a.m. 9.5 9.54 9.49 9.49 3391.65
Jan. 18, 2020, 3:10 a.m. 9.39 9.49 9.39 9.49 424.68
Jan. 18, 2020, 3:05 a.m. 9.35 9.39 9.35 9.39 955.34
Jan. 18, 2020, 3 a.m. 9.35 9.35 9.33 9.33 132.77
Jan. 18, 2020, 2:55 a.m. 9.4 9.4 9.38 9.39 612.99
Jan. 18, 2020, 2:50 a.m. 9.32 9.41 9.32 9.41 207.46
Jan. 18, 2020, 2:40 a.m. 9.32 9.33 9.26 9.26 5084.28
Jan. 18, 2020, 2:35 a.m. 9.27 9.36 9.27 9.29 14610.58
Jan. 18, 2020, 2:30 a.m. 9.38 9.38 9.2 9.25 10524.77
Jan. 18, 2020, 2:25 a.m. 9.42 9.46 9.42 9.46 1188.47
Jan. 18, 2020, 2:20 a.m. 9.35 9.41 9.34 9.41 627.64
Jan. 18, 2020, 2:15 a.m. 9.4 9.41 9.34 9.39 1066.63
Jan. 18, 2020, 2:10 a.m. 9.4 9.44 9.36 9.44 903.27
Jan. 18, 2020, 2:05 a.m. 9.54 9.54 9.37 9.44 2101.24
Jan. 18, 2020, 2 a.m. 9.48 9.55 9.45 9.51 2297.28
Jan. 18, 2020, 1:55 a.m. 9.36 9.48 9.36 9.48 1060.1
Jan. 18, 2020, 1:50 a.m. 9.31 9.43 9.31 9.33 1891.74
Jan. 18, 2020, 1:45 a.m. 9.18 9.3 9.18 9.3 727.86
Jan. 18, 2020, 1:40 a.m. 9.26 9.26 9.16 9.17 2749.29
Jan. 18, 2020, 1:35 a.m. 9.35 9.37 9.21 9.28 2307.47
Jan. 18, 2020, 1:30 a.m. 9.23 9.34 9.16 9.33 3155.28
Jan. 18, 2020, 1:25 a.m. 9.19 9.28 9.19 9.28 17416.96
Jan. 18, 2020, 1:20 a.m. 9.09 9.19 9.09 9.19 484.36
Jan. 18, 2020, 1:15 a.m. 9.1 9.15 9.05 9.07 2822.8
Jan. 18, 2020, 1:10 a.m. 9.07 9.2 9.07 9.19 1772.09
Jan. 18, 2020, 1:05 a.m. 9.0 9.15 8.97 9.15 20567.24
Jan. 18, 2020, 1 a.m. 9.38 9.41 8.79 9.03 52732.76
Jan. 18, 2020, 12:55 a.m. 9.37 9.48 9.35 9.44 248.45
Jan. 18, 2020, 12:50 a.m. 9.34 9.46 9.33 9.39 7089.12
Jan. 18, 2020, 12:45 a.m. 9.5 9.55 9.34 9.35 6075.5
Jan. 18, 2020, 12:40 a.m. 9.6 9.6 9.53 9.57 774.12
Jan. 18, 2020, 12:35 a.m. 9.6 9.68 9.55 9.58 2336.16
Jan. 18, 2020, 12:30 a.m. 9.4 9.59 9.4 9.59 3373.05
Jan. 18, 2020, 12:25 a.m. 9.59 9.62 9.4 9.4 6854.52
Jan. 18, 2020, 12:20 a.m. 9.7 9.7 9.62 9.62 219.7
Jan. 18, 2020, 12:15 a.m. 9.7 9.7 9.58 9.66 1187.96
Jan. 18, 2020, 12:10 a.m. 9.66 9.74 9.66 9.72 1278.03
Jan. 18, 2020, 12:05 a.m. 9.53 9.7 9.53 9.64 15601.89
Jan. 18, 2020, midnight 9.45 9.6 9.43 9.57 13867.87
Jan. 17, 2020, 11:55 p.m. 9.75 9.75 9.34 9.41 30716.92
Jan. 17, 2020, 11:50 p.m. 9.78 9.88 9.72 9.8 8819.0
Jan. 17, 2020, 11:45 p.m. 10.08 10.08 9.71 9.77 11521.63
Jan. 17, 2020, 11:40 p.m. 10.03 10.1 10.01 10.09 658.24
Jan. 17, 2020, 11:35 p.m. 10.02 10.06 10.0 10.06 746.46
Jan. 17, 2020, 11:30 p.m. 10.0 10.07 10.0 10.05 658.37
Jan. 17, 2020, 11:25 p.m. 10.06 10.06 10.01 10.04 462.17
Jan. 17, 2020, 11:20 p.m. 10.14 10.14 10.03 10.08 608.68
Jan. 17, 2020, 11:15 p.m. 10.1 10.16 10.1 10.15 268.75
Jan. 17, 2020, 11:10 p.m. 10.03 10.08 10.02 10.08 2171.26
Jan. 17, 2020, 11:05 p.m. 10.15 10.19 9.97 9.97 433.15
Jan. 17, 2020, 11 p.m. 10.01 10.14 10.01 10.14 1448.48
Jan. 17, 2020, 10:55 p.m. 10.02 10.06 9.98 10.02 719.08
Jan. 17, 2020, 10:50 p.m. 10.2 10.2 10.1 10.1 317.45
Jan. 17, 2020, 10:45 p.m. 10.01 10.21 10.01 10.21 3671.56
Jan. 17, 2020, 10:40 p.m. 10.02 10.06 9.99 10.0 2061.92
Jan. 17, 2020, 10:35 p.m. 10.05 10.13 10.02 10.02 2114.68
Jan. 17, 2020, 10:30 p.m. 10.23 10.23 10.03 10.05 1323.06
Jan. 17, 2020, 10:25 p.m. 10.35 10.35 10.23 10.24 2239.39
Jan. 17, 2020, 10:20 p.m. 10.39 10.43 10.37 10.37 1387.98
Jan. 17, 2020, 10:15 p.m. 10.19 10.42 10.19 10.42 4841.95
Jan. 17, 2020, 10:10 p.m. 10.16 10.16 10.16 10.16 8.42
Jan. 17, 2020, 10:05 p.m. 10.19 10.2 10.14 10.14 418.77
Jan. 17, 2020, 10 p.m. 10.18 10.21 10.18 10.2 2061.83
Jan. 17, 2020, 9:55 p.m. 10.2 10.2 10.11 10.16 857.93
Jan. 17, 2020, 9:50 p.m. 10.0 10.19 10.0 10.19 673.87
Jan. 17, 2020, 9:45 p.m. 10.06 10.06 9.95 9.99 2222.95
Jan. 17, 2020, 9:40 p.m. 10.09 10.11 10.07 10.07 255.35
Jan. 17, 2020, 9:35 p.m. 10.04 10.11 10.04 10.08 1197.01
Jan. 17, 2020, 9:30 p.m. 10.06 10.06 9.84 9.99 16333.61
Jan. 17, 2020, 9:25 p.m. 10.14 10.17 10.0 10.06 1703.03
Jan. 17, 2020, 9:20 p.m. 10.18 10.19 10.14 10.14 1652.89
Jan. 17, 2020, 9:15 p.m. 10.14 10.17 10.13 10.14 976.05
Jan. 17, 2020, 9:10 p.m. 10.11 10.19 10.09 10.15 2592.45
Jan. 17, 2020, 9:05 p.m. 10.0 10.14 9.98 10.06 2040.36
Jan. 17, 2020, 9 p.m. 10.03 10.14 9.95 10.08 10440.43
Jan. 17, 2020, 8:55 p.m. 10.28 10.28 10.02 10.02 2110.69
Jan. 17, 2020, 8:50 p.m. 10.18 10.28 10.16 10.27 1112.81
Jan. 17, 2020, 8:45 p.m. 10.12 10.22 10.1 10.17 2720.36
Jan. 17, 2020, 8:40 p.m. 10.13 10.2 10.1 10.16 4810.49
Jan. 17, 2020, 8:35 p.m. 10.16 10.27 10.1 10.1 5269.28
Jan. 17, 2020, 8:30 p.m. 9.93 10.24 9.93 10.13 2375.34
Jan. 17, 2020, 8:25 p.m. 9.94 10.0 9.92 9.95 1900.91
Jan. 17, 2020, 8:20 p.m. 9.92 10.05 9.88 9.99 4238.01
Jan. 17, 2020, 8:15 p.m. 10.25 10.29 9.79 9.96 22463.07
Jan. 17, 2020, 8:10 p.m. 10.31 10.32 10.15 10.23 12613.65
Jan. 17, 2020, 8:05 p.m. 10.1 10.43 10.1 10.32 11340.48
Jan. 17, 2020, 8 p.m. 10.15 10.15 9.74 10.1 23489.91
Jan. 17, 2020, 7:55 p.m. 10.15 10.2 10.12 10.15 1525.87
Jan. 17, 2020, 7:50 p.m. 9.99 10.2 9.82 10.16 11846.62
Jan. 17, 2020, 7:45 p.m. 10.5 10.61 9.65 9.99 78902.98
Jan. 17, 2020, 7:40 p.m. 10.86 11.02 10.39 10.5 61795.46
Jan. 17, 2020, 7:35 p.m. 11.35 11.4 10.78 10.82 46515.36
Jan. 17, 2020, 7:30 p.m. 11.47 11.51 11.32 11.32 430.47
Jan. 17, 2020, 7:25 p.m. 11.44 11.46 11.32 11.43 10350.26
Jan. 17, 2020, 7:20 p.m. 11.56 11.56 11.44 11.44 4296.68
Jan. 17, 2020, 7:15 p.m. 11.63 11.64 11.59 11.61 258.22
Jan. 17, 2020, 7:10 p.m. 11.65 11.68 11.6 11.65 850.95
Jan. 17, 2020, 7:05 p.m. 11.64 11.68 11.6 11.68 132.76
Jan. 17, 2020, 7 p.m. 11.68 11.69 11.55 11.61 2014.99
Jan. 17, 2020, 6:55 p.m. 11.68 11.7 11.64 11.66 1964.49
Jan. 17, 2020, 6:50 p.m. 11.7 11.72 11.66 11.68 416.39
Jan. 17, 2020, 6:45 p.m. 11.73 11.77 11.66 11.67 2021.96
Jan. 17, 2020, 6:40 p.m. 11.63 11.73 11.62 11.73 151.03
Jan. 17, 2020, 6:35 p.m. 11.75 11.75 11.59 11.64 1398.65
Jan. 17, 2020, 6:30 p.m. 11.67 11.74 11.67 11.74 1009.59
Jan. 17, 2020, 6:25 p.m. 11.69 11.7 11.65 11.66 911.78
Jan. 17, 2020, 6:20 p.m. 11.68 11.7 11.65 11.67 3492.24
Jan. 17, 2020, 6:15 p.m. 11.71 11.71 11.56 11.67 6117.63
Jan. 17, 2020, 6:10 p.m. 11.77 11.81 11.65 11.68 3032.21
Jan. 17, 2020, 6:05 p.m. 11.7 11.78 11.7 11.77 867.7
Jan. 17, 2020, 6 p.m. 11.69 11.82 11.65 11.75 2927.9
Jan. 17, 2020, 5:55 p.m. 11.54 11.8 11.54 11.7 29605.93
Jan. 17, 2020, 5:50 p.m. 11.55 11.56 11.51 11.51 516.47
Jan. 17, 2020, 5:45 p.m. 11.55 11.58 11.46 11.55 2255.08
Jan. 17, 2020, 5:40 p.m. 11.58 11.6 11.53 11.53 1463.74
Jan. 17, 2020, 5:35 p.m. 11.6 11.64 11.57 11.61 1951.12
Jan. 17, 2020, 5:30 p.m. 11.47 11.62 11.46 11.58 3172.29
Jan. 17, 2020, 5:25 p.m. 11.57 11.61 11.38 11.43 15368.85
Jan. 17, 2020, 5:20 p.m. 11.65 11.69 11.55 11.59 3039.57
Jan. 17, 2020, 5:15 p.m. 11.57 11.69 11.57 11.67 1673.71
Jan. 17, 2020, 5:10 p.m. 11.63 11.65 11.54 11.54 1643.69
Jan. 17, 2020, 5:05 p.m. 11.47 11.64 11.41 11.64 7289.08
Jan. 17, 2020, 5 p.m. 11.52 11.59 11.37 11.45 6978.36
Jan. 17, 2020, 4:55 p.m. 11.54 11.54 11.3 11.48 21986.64
Jan. 17, 2020, 4:50 p.m. 11.63 11.72 11.47 11.55 7903.48
Jan. 17, 2020, 4:45 p.m. 11.83 11.83 11.59 11.61 12379.41
Jan. 17, 2020, 4:40 p.m. 11.9 11.93 11.76 11.86 6220.44
Jan. 17, 2020, 4:35 p.m. 11.83 11.96 11.73 11.93 15075.62
Jan. 17, 2020, 4:30 p.m. 11.75 11.85 11.54 11.82 16281.57
Jan. 17, 2020, 4:25 p.m. 11.92 12.0 11.7 11.75 30661.77
Jan. 17, 2020, 4:20 p.m. 11.49 11.94 11.48 11.94 42344.02
Jan. 17, 2020, 4:15 p.m. 11.4 11.7 11.4 11.49 21107.09
Jan. 17, 2020, 4:10 p.m. 11.21 11.45 11.21 11.32 18914.87
Jan. 17, 2020, 4:05 p.m. 11.34 11.48 11.06 11.2 17853.72
Jan. 17, 2020, 4 p.m. 10.89 11.49 10.56 11.34 64566.77
Jan. 17, 2020, 3:55 p.m. 10.71 10.86 10.7 10.86 11378.24
Jan. 17, 2020, 3:50 p.m. 10.91 10.94 10.63 10.73 29629.88
Jan. 17, 2020, 3:45 p.m. 10.59 11.1 10.58 10.94 61732.48
Jan. 17, 2020, 3:40 p.m. 10.1 10.51 10.1 10.51 44965.31
Jan. 17, 2020, 3:35 p.m. 10.01 10.13 10.0 10.07 1194.98
Jan. 17, 2020, 3:30 p.m. 9.99 10.06 9.99 10.02 2009.58
Jan. 17, 2020, 3:25 p.m. 10.04 10.14 9.99 10.05 12450.04
Jan. 17, 2020, 3:20 p.m. 9.97 10.08 9.94 10.03 18996.78
Jan. 17, 2020, 3:15 p.m. 9.9 9.94 9.89 9.94 6723.42
Jan. 17, 2020, 3:10 p.m. 9.87 9.9 9.85 9.9 781.39
Jan. 17, 2020, 3:05 p.m. 9.82 9.88 9.82 9.85 237.07
Jan. 17, 2020, 3 p.m. 9.74 9.85 9.74 9.85 571.6
Jan. 17, 2020, 2:55 p.m. 9.85 9.85 9.75 9.76 4718.55
Jan. 17, 2020, 2:50 p.m. 9.86 9.88 9.85 9.85 6896.98
Jan. 17, 2020, 2:45 p.m. 9.83 9.88 9.8 9.88 1595.1
Jan. 17, 2020, 2:40 p.m. 9.91 9.91 9.8 9.8 631.9
Jan. 17, 2020, 2:35 p.m. 9.83 9.91 9.83 9.91 12919.53
Jan. 17, 2020, 2:30 p.m. 9.77 9.83 9.72 9.83 8020.14
Jan. 17, 2020, 2:25 p.m. 9.72 9.8 9.72 9.8 498.5
Jan. 17, 2020, 2:20 p.m. 9.82 9.85 9.67 9.71 5312.86
Jan. 17, 2020, 2:15 p.m. 9.9 9.91 9.8 9.8 3074.89
Jan. 17, 2020, 2:10 p.m. 9.84 9.91 9.84 9.91 1855.78
Jan. 17, 2020, 2:05 p.m. 9.88 9.88 9.85 9.85 1845.05
Jan. 17, 2020, 2 p.m. 9.93 9.97 9.87 9.88 724.81
Jan. 17, 2020, 1:55 p.m. 9.87 9.96 9.87 9.96 263.18
Jan. 17, 2020, 1:50 p.m. 9.89 9.89 9.85 9.86 144.5
Jan. 17, 2020, 1:45 p.m. 9.91 9.94 9.84 9.9 2404.04
Jan. 17, 2020, 1:40 p.m. 10.01 10.04 9.89 9.93 3462.99
Jan. 17, 2020, 1:35 p.m. 10.09 10.14 9.98 9.99 1978.59
Jan. 17, 2020, 1:30 p.m. 9.96 10.08 9.96 10.08 1328.01
Jan. 17, 2020, 1:25 p.m. 9.94 9.99 9.93 9.96 765.63
Jan. 17, 2020, 1:20 p.m. 10.01 10.04 9.94 9.94 1515.18
Jan. 17, 2020, 1:15 p.m. 9.94 10.04 9.93 9.99 11904.83
Jan. 17, 2020, 1:10 p.m. 9.89 9.94 9.88 9.94 7858.0
Jan. 17, 2020, 1:05 p.m. 9.88 9.89 9.81 9.89 1915.34
Jan. 17, 2020, 1 p.m. 9.8 9.88 9.8 9.88 252.66
Jan. 17, 2020, 12:55 p.m. 9.85 9.85 9.82 9.82 3505.54
Jan. 17, 2020, 12:50 p.m. 9.8 9.85 9.8 9.85 274.06
Jan. 17, 2020, 12:45 p.m. 9.94 9.95 9.83 9.83 2744.55
Jan. 17, 2020, 12:40 p.m. 9.9 10.0 9.9 9.95 3177.27
Jan. 17, 2020, 12:35 p.m. 9.91 9.91 9.85 9.86 809.45
Jan. 17, 2020, 12:30 p.m. 9.88 9.93 9.82 9.92 1531.39
Jan. 17, 2020, 12:25 p.m. 9.73 9.86 9.73 9.86 2052.19
Jan. 17, 2020, 12:20 p.m. 9.9 9.94 9.69 9.75 13461.45
Jan. 17, 2020, 12:15 p.m. 9.85 9.94 9.82 9.86 3242.85
Jan. 17, 2020, 12:10 p.m. 10.08 10.13 9.82 9.88 15964.08
Jan. 17, 2020, 12:05 p.m. 10.11 10.14 10.04 10.11 9375.25
Jan. 17, 2020, noon 10.08 10.35 10.08 10.13 21749.37
Jan. 17, 2020, 11:55 a.m. 10.05 10.09 10.02 10.03 89.02
Jan. 17, 2020, 11:50 a.m. 10.0 10.08 9.96 10.08 2019.96
Jan. 17, 2020, 11:45 a.m. 10.01 10.03 9.97 9.98 1134.05
Jan. 17, 2020, 11:40 a.m. 10.0 10.08 9.98 10.0 2958.79
Jan. 17, 2020, 11:35 a.m. 9.93 9.99 9.93 9.98 148.57
Jan. 17, 2020, 11:30 a.m. 9.98 10.0 9.96 9.96 609.31
Jan. 17, 2020, 11:25 a.m. 9.94 10.02 9.94 9.96 668.39
Jan. 17, 2020, 11:20 a.m. 9.9 9.97 9.9 9.95 150.72
Jan. 17, 2020, 11:15 a.m. 10.03 10.03 9.9 9.9 494.78
Jan. 17, 2020, 11:10 a.m. 10.07 10.14 9.98 10.05 2482.39
Jan. 17, 2020, 11:05 a.m. 9.92 10.14 9.92 10.09 4276.67
Jan. 17, 2020, 11 a.m. 9.9 10.18 9.89 10.01 16750.57
Jan. 17, 2020, 10:55 a.m. 9.84 9.9 9.84 9.9 1161.85
Jan. 17, 2020, 10:50 a.m. 9.9 9.9 9.84 9.84 277.06
Jan. 17, 2020, 10:45 a.m. 9.8 9.9 9.8 9.9 1694.06
Jan. 17, 2020, 10:40 a.m. 9.78 9.82 9.78 9.82 171.53
Jan. 17, 2020, 10:35 a.m. 9.72 9.79 9.72 9.78 308.03
Jan. 17, 2020, 10:30 a.m. 9.65 9.78 9.65 9.78 1224.84
Jan. 17, 2020, 10:25 a.m. 9.75 9.76 9.62 9.64 793.73
Jan. 17, 2020, 10:20 a.m. 9.72 9.76 9.66 9.76 1751.52
Jan. 17, 2020, 10:15 a.m. 9.84 9.9 9.72 9.72 699.31
Jan. 17, 2020, 10:10 a.m. 9.76 9.82 9.76 9.82 85.8
Jan. 17, 2020, 10:05 a.m. 9.82 9.92 9.78 9.84 2316.53
Jan. 17, 2020, 10 a.m. 9.69 9.83 9.58 9.78 27982.3
Jan. 17, 2020, 9:55 a.m. 9.67 9.69 9.62 9.69 287.05
Jan. 17, 2020, 9:50 a.m. 9.57 9.68 9.54 9.67 957.83
Jan. 17, 2020, 9:45 a.m. 9.74 9.74 9.54 9.6 24094.78
Jan. 17, 2020, 9:40 a.m. 9.71 9.76 9.69 9.76 176.38
Jan. 17, 2020, 9:35 a.m. 9.72 9.75 9.67 9.72 4613.61
Jan. 17, 2020, 9:30 a.m. 9.74 9.78 9.68 9.76 2584.86
Jan. 17, 2020, 9:25 a.m. 9.84 9.84 9.73 9.74 2880.95
Jan. 17, 2020, 9:20 a.m. 9.85 9.87 9.84 9.84 375.99
Jan. 17, 2020, 9:15 a.m. 9.87 9.87 9.8 9.8 2541.97
Jan. 17, 2020, 9:10 a.m. 9.89 9.89 9.87 9.88 38.59
Jan. 17, 2020, 9:05 a.m. 9.88 9.89 9.87 9.87 103.56
Jan. 17, 2020, 9 a.m. 9.91 9.91 9.86 9.88 709.51
Jan. 17, 2020, 8:55 a.m. 9.81 9.91 9.79 9.91 632.95
Jan. 17, 2020, 8:50 a.m. 9.85 9.88 9.82 9.84 994.37
Jan. 17, 2020, 8:45 a.m. 9.85 9.86 9.83 9.84 394.67
Jan. 17, 2020, 8:40 a.m. 9.83 9.84 9.76 9.84 2782.82
Jan. 17, 2020, 8:35 a.m. 9.76 9.85 9.76 9.84 156.37
Jan. 17, 2020, 8:30 a.m. 9.9 9.9 9.76 9.76 1797.54
Jan. 17, 2020, 8:25 a.m. 9.9 9.95 9.9 9.9 340.61
Jan. 17, 2020, 8:20 a.m. 9.92 9.94 9.83 9.89 691.33
Jan. 17, 2020, 8:15 a.m. 10.05 10.07 9.9 9.9 1248.45
Jan. 17, 2020, 8:10 a.m. 9.85 10.1 9.85 10.04 719.55
Jan. 17, 2020, 8:05 a.m. 9.86 9.91 9.73 9.88 1735.15
Jan. 17, 2020, 8 a.m. 10.02 10.02 9.86 9.87 895.24
Jan. 17, 2020, 7:55 a.m. 10.07 10.1 9.98 10.02 1272.35
Jan. 17, 2020, 7:50 a.m. 9.99 10.1 9.97 10.07 11803.03
Jan. 17, 2020, 7:45 a.m. 10.11 10.12 9.92 10.0 2073.46
Jan. 17, 2020, 7:40 a.m. 10.14 10.21 10.03 10.08 2768.72
Jan. 17, 2020, 7:35 a.m. 10.06 10.26 10.06 10.11 6349.94
Jan. 17, 2020, 7:30 a.m. 9.94 10.13 9.94 10.1 1516.4
Jan. 17, 2020, 7:25 a.m. 9.96 10.0 9.91 9.91 2422.22
Jan. 17, 2020, 7:20 a.m. 9.85 9.97 9.84 9.96 1528.87
Jan. 17, 2020, 7:15 a.m. 9.87 9.91 9.82 9.85 1434.98
Jan. 17, 2020, 7:10 a.m. 9.77 9.92 9.77 9.87 2661.41
Jan. 17, 2020, 7:05 a.m. 9.71 9.77 9.69 9.77 169.43
Jan. 17, 2020, 7 a.m. 9.65 9.82 9.65 9.74 4202.63
Jan. 17, 2020, 6:55 a.m. 9.7 9.77 9.6 9.7 1199.09
Jan. 17, 2020, 6:50 a.m. 9.95 10.01 9.6 9.72 3757.32
Jan. 17, 2020, 6:45 a.m. 9.97 9.97 9.86 9.94 3373.23
Jan. 17, 2020, 6:40 a.m. 9.88 10.07 9.88 9.97 1760.52
Jan. 17, 2020, 6:35 a.m. 9.91 9.97 9.78 9.93 2042.17
Jan. 17, 2020, 6:30 a.m. 10.04 10.04 9.82 9.83 4610.46
Jan. 17, 2020, 6:25 a.m. 10.15 10.15 9.92 10.02 8882.45
Jan. 17, 2020, 6:20 a.m. 10.01 10.25 9.94 10.2 13681.13
Jan. 17, 2020, 6:15 a.m. 9.8 10.25 9.73 10.01 142124.01
Jan. 17, 2020, 6:10 a.m. 9.7 9.8 9.65 9.8 5329.14
Jan. 17, 2020, 6:05 a.m. 9.72 9.8 9.62 9.67 11896.7
Jan. 17, 2020, 6 a.m. 9.4 9.9 9.4 9.72 77521.89
Jan. 17, 2020, 5:55 a.m. 9.25 9.4 9.24 9.4 25920.39
Jan. 17, 2020, 5:50 a.m. 9.16 9.25 9.16 9.25 4011.23
Jan. 17, 2020, 5:45 a.m. 9.12 9.17 9.09 9.16 1416.45
Jan. 17, 2020, 5:40 a.m. 9.13 9.13 9.1 9.1 572.42
Jan. 17, 2020, 5:35 a.m. 9.12 9.15 9.05 9.13 740.35
Jan. 17, 2020, 5:30 a.m. 9.19 9.22 9.14 9.15 10583.13
Jan. 17, 2020, 5:25 a.m. 9.13 9.21 9.1 9.21 4815.89
Jan. 17, 2020, 5:20 a.m. 9.2 9.2 9.11 9.13 1181.97
Jan. 17, 2020, 5:15 a.m. 9.08 9.21 9.05 9.2 13025.84
Jan. 17, 2020, 5:10 a.m. 9.06 9.1 8.99 9.07 18490.42
Jan. 17, 2020, 5:05 a.m. 9.2 9.25 9.0 9.07 91693.83
Jan. 17, 2020, 5 a.m. 9.16 9.31 9.15 9.2 1473.87
Jan. 17, 2020, 4:55 a.m. 9.3 9.3 9.15 9.19 7835.72
Jan. 17, 2020, 4:50 a.m. 8.98 9.36 8.98 9.36 43450.71
Jan. 17, 2020, 4:45 a.m. 8.85 9.02 8.78 8.98 18048.59
Jan. 17, 2020, 4:40 a.m. 8.85 8.91 8.78 8.78 1280.57
Jan. 17, 2020, 4:35 a.m. 8.6 8.91 8.6 8.91 52975.14
Jan. 17, 2020, 4:30 a.m. 8.55 8.57 8.54 8.57 17730.93
Jan. 17, 2020, 4:25 a.m. 8.57 8.57 8.52 8.55 2409.56
Jan. 17, 2020, 4:20 a.m. 8.62 8.64 8.57 8.57 5744.21
Jan. 17, 2020, 4:15 a.m. 8.59 8.59 8.55 8.55 151.39
Jan. 17, 2020, 4:10 a.m. 8.52 8.55 8.52 8.55 53.4
Jan. 17, 2020, 4:05 a.m. 8.54 8.54 8.51 8.51 338.96
Jan. 17, 2020, 4 a.m. 8.48 8.57 8.48 8.54 583.52
Jan. 17, 2020, 3:55 a.m. 8.5 8.5 8.46 8.46 2077.54
Jan. 17, 2020, 3:50 a.m. 8.49 8.52 8.49 8.49 272.66
Jan. 17, 2020, 3:45 a.m. 8.43 8.52 8.43 8.48 232.18
Jan. 17, 2020, 3:40 a.m. 8.51 8.53 8.46 8.46 1078.02
Jan. 17, 2020, 3:35 a.m. 8.59 8.59 8.52 8.52 1148.61
Jan. 17, 2020, 3:30 a.m. 8.59 8.62 8.55 8.57 5371.33
Jan. 17, 2020, 3:25 a.m. 8.45 8.59 8.45 8.59 4684.49
Jan. 17, 2020, 3:20 a.m. 8.41 8.41 8.41 8.41 66.78
Jan. 17, 2020, 3:15 a.m. 8.42 8.43 8.41 8.41 130.4
Jan. 17, 2020, 3:10 a.m. 8.35 8.44 8.35 8.44 427.33
Jan. 17, 2020, 3:05 a.m. 8.34 8.34 8.34 8.34 127.57
Jan. 17, 2020, 2:55 a.m. 8.36 8.36 8.36 8.36 55.68
Jan. 17, 2020, 2:50 a.m. 8.36 8.36 8.35 8.36 224.77
Jan. 17, 2020, 2:45 a.m. 8.32 8.32 8.32 8.32 24.06
Jan. 17, 2020, 2:40 a.m. 8.3 8.3 8.3 8.3 12.5
Jan. 17, 2020, 2:35 a.m. 8.3 8.3 8.3 8.3 16.85
Jan. 17, 2020, 2:30 a.m. 8.33 8.33 8.33 8.33 14.9
Jan. 17, 2020, 2:25 a.m. 8.32 8.32 8.32 8.32 24.01
Jan. 17, 2020, 2:20 a.m. 8.28 8.3 8.28 8.3 8.3
Jan. 17, 2020, 2:15 a.m. 8.31 8.31 8.3 8.3 63.88
Jan. 17, 2020, 2:10 a.m. 8.34 8.34 8.31 8.31 428.42
Jan. 17, 2020, 2 a.m. 8.38 8.38 8.36 8.36 15.99
Jan. 17, 2020, 1:55 a.m. 8.36 8.38 8.35 8.38 180.42
Jan. 17, 2020, 1:45 a.m. 8.33 8.37 8.33 8.37 170.0
Jan. 17, 2020, 1:40 a.m. 8.31 8.37 8.31 8.37 98.09
Jan. 17, 2020, 1:30 a.m. 8.27 8.3 8.26 8.3 673.89
Jan. 17, 2020, 1:25 a.m. 8.28 8.3 8.26 8.28 931.1
Jan. 17, 2020, 1:20 a.m. 8.28 8.33 8.28 8.28 891.39
Jan. 17, 2020, 1:15 a.m. 8.21 8.24 8.2 8.2 119.85
Jan. 17, 2020, 1:10 a.m. 8.23 8.23 8.2 8.2 95.49
Jan. 17, 2020, 1:05 a.m. 8.24 8.24 8.23 8.23 49.61
Jan. 17, 2020, 1 a.m. 8.19 8.25 8.19 8.25 687.98
Jan. 17, 2020, 12:55 a.m. 8.19 8.19 8.16 8.18 997.18
Jan. 17, 2020, 12:50 a.m. 8.19 8.21 8.15 8.15 1749.27
Jan. 17, 2020, 12:45 a.m. 8.24 8.24 8.19 8.19 2135.16
Jan. 17, 2020, 12:40 a.m. 8.27 8.27 8.25 8.25 360.81
Jan. 17, 2020, 12:35 a.m. 8.28 8.28 8.23 8.24 777.3
Jan. 17, 2020, 12:30 a.m. 8.25 8.27 8.2 8.27 299.03
Jan. 17, 2020, 12:25 a.m. 8.34 8.34 8.22 8.23 1004.48
Jan. 17, 2020, 12:20 a.m. 8.33 8.33 8.33 8.33 0.84
Jan. 17, 2020, 12:15 a.m. 8.39 8.39 8.33 8.33 268.03
Jan. 17, 2020, 12:10 a.m. 8.4 8.42 8.4 8.41 1458.08
Jan. 17, 2020, 12:05 a.m. 8.41 8.42 8.41 8.42 55.42
Jan. 17, 2020, midnight 8.4 8.43 8.4 8.43 190.5
Jan. 16, 2020, 11:55 p.m. 8.42 8.44 8.41 8.41 127.74
Jan. 16, 2020, 11:50 p.m. 8.37 8.41 8.37 8.41 438.22
Jan. 16, 2020, 11:45 p.m. 8.36 8.37 8.34 8.35 174.18
Jan. 16, 2020, 11:40 p.m. 8.34 8.34 8.31 8.34 128.18
Jan. 16, 2020, 11:35 p.m. 8.35 8.35 8.34 8.34 53.84
Jan. 16, 2020, 11:30 p.m. 8.35 8.39 8.35 8.38 252.61
Jan. 16, 2020, 11:25 p.m. 8.35 8.36 8.34 8.36 175.78
Jan. 16, 2020, 11:20 p.m. 8.39 8.39 8.37 8.37 81.31
Jan. 16, 2020, 11:15 p.m. 8.44 8.47 8.38 8.38 1340.34
Jan. 16, 2020, 11:10 p.m. 8.35 8.4 8.35 8.4 1335.56
Jan. 16, 2020, 11:05 p.m. 8.34 8.37 8.34 8.35 577.81
Jan. 16, 2020, 11 p.m. 8.29 8.34 8.29 8.34 507.75
Jan. 16, 2020, 10:55 p.m. 8.31 8.31 8.31 8.31 262.4
Jan. 16, 2020, 10:50 p.m. 8.3 8.31 8.28 8.29 612.39
Jan. 16, 2020, 10:45 p.m. 8.27 8.31 8.27 8.28 59.88
Jan. 16, 2020, 10:40 p.m. 8.35 8.35 8.31 8.31 452.43
Jan. 16, 2020, 10:35 p.m. 8.31 8.37 8.31 8.35 837.74
Jan. 16, 2020, 10:30 p.m. 8.29 8.3 8.29 8.3 2505.4
Jan. 16, 2020, 10:25 p.m. 8.31 8.33 8.29 8.29 108.0
Jan. 16, 2020, 10:20 p.m. 8.24 8.27 8.24 8.27 2746.49
Jan. 16, 2020, 10:15 p.m. 8.27 8.27 8.24 8.24 2239.02
Jan. 16, 2020, 10:10 p.m. 8.31 8.31 8.31 8.31 36.37
Jan. 16, 2020, 10 p.m. 8.33 8.33 8.33 8.33 361.2
Jan. 16, 2020, 9:55 p.m. 8.36 8.36 8.33 8.33 133.31
Jan. 16, 2020, 9:50 p.m. 8.36 8.36 8.36 8.36 127.0
Jan. 16, 2020, 9:45 p.m. 8.4 8.42 8.35 8.35 231.85
Jan. 16, 2020, 9:40 p.m. 8.32 8.4 8.32 8.4 466.38
Jan. 16, 2020, 9:35 p.m. 8.34 8.35 8.32 8.32 73.23
Jan. 16, 2020, 9:30 p.m. 8.34 8.34 8.3 8.32 971.15
Jan. 16, 2020, 9:25 p.m. 8.38 8.38 8.34 8.34 234.93
Jan. 16, 2020, 9:20 p.m. 8.33 8.35 8.32 8.35 476.53
Jan. 16, 2020, 9:15 p.m. 8.31 8.37 8.27 8.32 1078.92
Jan. 16, 2020, 9:10 p.m. 8.43 8.43 8.28 8.34 6050.32
Jan. 16, 2020, 9:05 p.m. 8.45 8.47 8.44 8.44 218.5
Jan. 16, 2020, 9 p.m. 8.52 8.55 8.41 8.43 51560.68
Jan. 16, 2020, 8:55 p.m. 8.53 8.58 8.53 8.58 2484.79
Jan. 16, 2020, 8:50 p.m. 8.45 8.53 8.43 8.53 4238.05
Jan. 16, 2020, 8:45 p.m. 8.4 8.44 8.4 8.44 7046.34
Jan. 16, 2020, 8:40 p.m. 8.38 8.38 8.38 8.38 1371.32
Jan. 16, 2020, 8:35 p.m. 8.41 8.41 8.38 8.38 51.01
Jan. 16, 2020, 8:30 p.m. 8.39 8.39 8.39 8.39 96.31
Jan. 16, 2020, 8:25 p.m. 8.4 8.41 8.4 8.41 100.0
Jan. 16, 2020, 8:20 p.m. 8.39 8.41 8.39 8.41 47.51
Jan. 16, 2020, 8:15 p.m. 8.38 8.38 8.38 8.38 109.0
Jan. 16, 2020, 8:10 p.m. 8.41 8.43 8.39 8.43 401.19
Jan. 16, 2020, 8:05 p.m. 8.42 8.43 8.42 8.42 4286.7
Jan. 16, 2020, 8 p.m. 8.36 8.43 8.35 8.43 701.13
Jan. 16, 2020, 7:55 p.m. 8.35 8.36 8.35 8.36 31.69
Jan. 16, 2020, 7:50 p.m. 8.35 8.37 8.34 8.34 230.44
Jan. 16, 2020, 7:45 p.m. 8.36 8.36 8.36 8.36 59.74
Jan. 16, 2020, 7:40 p.m. 8.37 8.37 8.37 8.37 4.68
Jan. 16, 2020, 7:35 p.m. 8.4 8.4 8.34 8.37 121.9
Jan. 16, 2020, 7:30 p.m. 8.4 8.4 8.39 8.39 45.54
Jan. 16, 2020, 7:25 p.m. 8.34 8.41 8.34 8.41 365.16
Jan. 16, 2020, 7:20 p.m. 8.37 8.37 8.33 8.33 36.8
Jan. 16, 2020, 7:15 p.m. 8.39 8.42 8.39 8.39 99.92
Jan. 16, 2020, 7:10 p.m. 8.39 8.39 8.39 8.39 24.0
Jan. 16, 2020, 7:05 p.m. 8.32 8.42 8.32 8.42 883.22
Jan. 16, 2020, 7 p.m. 8.35 8.36 8.34 8.34 1319.18
Jan. 16, 2020, 6:55 p.m. 8.41 8.42 8.41 8.41 255.54
Jan. 16, 2020, 6:50 p.m. 8.41 8.43 8.41 8.41 6404.45
Jan. 16, 2020, 6:45 p.m. 8.38 8.41 8.38 8.41 2150.42
Jan. 16, 2020, 6:40 p.m. 8.4 8.4 8.38 8.4 39.05
Jan. 16, 2020, 6:35 p.m. 8.39 8.4 8.35 8.4 1413.42
Jan. 16, 2020, 6:30 p.m. 8.3 8.39 8.3 8.35 78.16
Jan. 16, 2020, 6:25 p.m. 8.27 8.32 8.26 8.31 279.08
Jan. 16, 2020, 6:20 p.m. 8.33 8.33 8.27 8.29 134.9
Jan. 16, 2020, 6:15 p.m. 8.28 8.33 8.28 8.33 420.53
Jan. 16, 2020, 6:10 p.m. 8.32 8.32 8.27 8.3 4776.3
Jan. 16, 2020, 6:05 p.m. 8.39 8.39 8.28 8.33 2080.3
Jan. 16, 2020, 6 p.m. 8.32 8.39 8.32 8.39 6151.03
Jan. 16, 2020, 5:55 p.m. 8.34 8.34 8.28 8.32 1960.3
Jan. 16, 2020, 5:50 p.m. 8.38 8.42 8.35 8.35 2188.19
Jan. 16, 2020, 5:45 p.m. 8.46 8.46 8.38 8.38 2062.47
Jan. 16, 2020, 5:40 p.m. 8.48 8.52 8.48 8.48 387.37
Jan. 16, 2020, 5:35 p.m. 8.52 8.59 8.46 8.52 1413.69
Jan. 16, 2020, 5:30 p.m. 8.45 8.57 8.44 8.52 686.96
Jan. 16, 2020, 5:25 p.m. 8.47 8.47 8.4 8.45 518.35
Jan. 16, 2020, 5:20 p.m. 8.44 8.57 8.44 8.47 2528.73
Jan. 16, 2020, 5:15 p.m. 8.4 8.47 8.4 8.44 1016.15
Jan. 16, 2020, 5:10 p.m. 8.55 8.57 8.36 8.37 4796.45
Jan. 16, 2020, 5:05 p.m. 8.3 8.55 8.3 8.55 34218.0
Jan. 16, 2020, 5 p.m. 8.22 8.37 8.22 8.3 22341.87
Jan. 16, 2020, 4:55 p.m. 8.15 8.22 8.15 8.22 9958.2
Jan. 16, 2020, 4:50 p.m. 8.15 8.17 8.1 8.15 379.2
Jan. 16, 2020, 4:45 p.m. 8.19 8.2 8.14 8.14 3412.91
Jan. 16, 2020, 4:40 p.m. 8.1 8.2 8.1 8.18 4239.28
Jan. 16, 2020, 4:35 p.m. 8.02 8.1 8.02 8.1 9759.91
Jan. 16, 2020, 4:30 p.m. 8.08 8.1 8.02 8.02 2790.06
Jan. 16, 2020, 4:25 p.m. 8.04 8.14 8.04 8.13 134.58
Jan. 16, 2020, 4:20 p.m. 8.03 8.13 8.01 8.06 710.49
Jan. 16, 2020, 4:15 p.m. 8.14 8.14 8.03 8.03 418.97
Jan. 16, 2020, 4:10 p.m. 8.2 8.23 8.03 8.09 1145.24
Jan. 16, 2020, 4:05 p.m. 8.05 8.25 8.02 8.2 17435.04
Jan. 16, 2020, 4 p.m. 7.86 8.09 7.79 8.06 32622.76
Jan. 16, 2020, 3:55 p.m. 7.96 7.97 7.86 7.88 1090.67
Jan. 16, 2020, 3:50 p.m. 7.84 7.94 7.84 7.94 1116.15
Jan. 16, 2020, 3:45 p.m. 7.76 7.84 7.76 7.81 627.74
Jan. 16, 2020, 3:40 p.m. 7.76 7.76 7.75 7.75 3.0
Jan. 16, 2020, 3:35 p.m. 7.75 7.78 7.74 7.74 167.11
Jan. 16, 2020, 3:30 p.m. 7.74 7.81 7.74 7.77 1572.61
Jan. 16, 2020, 3:25 p.m. 7.72 7.72 7.72 7.72 15.0
Jan. 16, 2020, 3:20 p.m. 7.69 7.71 7.69 7.71 30.95
Jan. 16, 2020, 3:15 p.m. 7.64 7.7 7.61 7.7 106.67
Jan. 16, 2020, 3:05 p.m. 7.71 7.71 7.71 7.71 50.0
Jan. 16, 2020, 3 p.m. 7.69 7.72 7.69 7.72 156.42
Jan. 16, 2020, 2:55 p.m. 7.65 7.65 7.65 7.65 262.34
Jan. 16, 2020, 2:50 p.m. 7.62 7.63 7.62 7.63 77.79
Jan. 16, 2020, 2:45 p.m. 7.65 7.65 7.62 7.62 53.07
Jan. 16, 2020, 2:40 p.m. 7.67 7.67 7.67 7.67 28.11
Jan. 16, 2020, 2:35 p.m. 7.7 7.7 7.65 7.65 177.5
Jan. 16, 2020, 2:30 p.m. 7.66 7.71 7.66 7.71 777.66
Jan. 16, 2020, 2:25 p.m. 7.61 7.61 7.61 7.61 79.85
Jan. 16, 2020, 2:20 p.m. 7.62 7.65 7.62 7.62 221.11
Jan. 16, 2020, 2:15 p.m. 7.57 7.6 7.56 7.6 610.57
Jan. 16, 2020, 2:10 p.m. 7.57 7.59 7.57 7.57 180.44
Jan. 16, 2020, 2:05 p.m. 7.61 7.61 7.56 7.56 184.15
Jan. 16, 2020, 2 p.m. 7.65 7.66 7.63 7.63 139.8
Jan. 16, 2020, 1:55 p.m. 7.61 7.63 7.61 7.63 921.0
Jan. 16, 2020, 1:50 p.m. 7.63 7.63 7.63 7.63 23.48
Jan. 16, 2020, 1:45 p.m. 7.67 7.67 7.65 7.66 214.53
Jan. 16, 2020, 1:40 p.m. 7.63 7.67 7.62 7.67 96.17
Jan. 16, 2020, 1:35 p.m. 7.59 7.59 7.59 7.59 26.37
Jan. 16, 2020, 1:30 p.m. 7.62 7.63 7.57 7.57 735.61
Jan. 16, 2020, 1:25 p.m. 7.6 7.61 7.6 7.61 288.24
Jan. 16, 2020, 1:20 p.m. 7.6 7.62 7.6 7.62 149.88
Jan. 16, 2020, 1:15 p.m. 7.64 7.64 7.53 7.58 1196.59
Jan. 16, 2020, 1:10 p.m. 7.64 7.64 7.6 7.6 652.21
Jan. 16, 2020, 1:05 p.m. 7.69 7.69 7.67 7.68 59.0
Jan. 16, 2020, 1 p.m. 7.72 7.72 7.69 7.7 130.91
Jan. 16, 2020, 12:55 p.m. 7.79 7.79 7.68 7.68 986.92
Jan. 16, 2020, 12:50 p.m. 7.79 7.81 7.79 7.81 5.0
Jan. 16, 2020, 12:45 p.m. 7.74 7.74 7.73 7.73 74.83
Jan. 16, 2020, 12:40 p.m. 7.73 7.73 7.71 7.71 91.92
Jan. 16, 2020, 12:35 p.m. 7.71 7.79 7.69 7.79 91.52
Jan. 16, 2020, 12:30 p.m. 7.75 7.75 7.71 7.71 52.37
Jan. 16, 2020, 12:25 p.m. 7.79 7.82 7.78 7.78 262.3
Jan. 16, 2020, 12:20 p.m. 7.76 7.8 7.73 7.78 708.63
Jan. 16, 2020, 12:15 p.m. 7.84 7.84 7.77 7.78 605.04
Jan. 16, 2020, 12:10 p.m. 7.89 7.92 7.83 7.83 843.72
Jan. 16, 2020, 12:05 p.m. 7.81 7.9 7.81 7.86 4925.02
Jan. 16, 2020, noon 7.79 7.79 7.76 7.79 1457.24
Jan. 16, 2020, 11:55 a.m. 7.62 7.81 7.6 7.81 9310.31
Jan. 16, 2020, 11:40 a.m. 7.67 7.68 7.65 7.65 1239.42
Jan. 16, 2020, 11:35 a.m. 7.61 7.66 7.61 7.65 134.72
Jan. 16, 2020, 11:30 a.m. 7.55 7.61 7.55 7.6 534.37
Jan. 16, 2020, 11:25 a.m. 7.52 7.52 7.52 7.52 26.65
Jan. 16, 2020, 11:15 a.m. 7.53 7.53 7.52 7.52 129.57
Jan. 16, 2020, 11:10 a.m. 7.53 7.53 7.53 7.53 137.55
Jan. 16, 2020, 11:05 a.m. 7.55 7.57 7.55 7.55 102.51
Jan. 16, 2020, 11 a.m. 7.55 7.58 7.53 7.56 67.2
Jan. 16, 2020, 10:55 a.m. 7.53 7.55 7.53 7.55 660.58
Jan. 16, 2020, 10:45 a.m. 7.54 7.54 7.54 7.54 26.48
Jan. 16, 2020, 10:40 a.m. 7.51 7.55 7.51 7.55 143.95
Jan. 16, 2020, 10:35 a.m. 7.54 7.55 7.54 7.55 28.56
Jan. 16, 2020, 10:30 a.m. 7.5 7.5 7.5 7.5 26.69
Jan. 16, 2020, 10:25 a.m. 7.46 7.46 7.46 7.46 100.0
Jan. 16, 2020, 10:20 a.m. 7.45 7.45 7.45 7.45 61.27
Jan. 16, 2020, 10:15 a.m. 7.46 7.46 7.45 7.45 109.0
Jan. 16, 2020, 10:10 a.m. 7.45 7.45 7.44 7.44 31.04
Jan. 16, 2020, 10:05 a.m. 7.47 7.47 7.44 7.44 126.54
Jan. 16, 2020, 10 a.m. 7.52 7.52 7.49 7.49 96.53
Jan. 16, 2020, 9:50 a.m. 7.53 7.53 7.52 7.52 160.99
Jan. 16, 2020, 9:45 a.m. 7.51 7.53 7.51 7.51 209.67
Jan. 16, 2020, 9:40 a.m. 7.49 7.51 7.49 7.51 39.73
Jan. 16, 2020, 9:35 a.m. 7.5 7.5 7.5 7.5 30.0
Jan. 16, 2020, 9:30 a.m. 7.52 7.53 7.52 7.53 89.44
Jan. 16, 2020, 9:25 a.m. 7.49 7.49 7.46 7.47 1212.81
Jan. 16, 2020, 9:20 a.m. 7.52 7.52 7.49 7.49 4268.54
Jan. 16, 2020, 9:15 a.m. 7.54 7.55 7.5 7.5 137.68
Jan. 16, 2020, 9:10 a.m. 7.57 7.57 7.53 7.55 768.16
Jan. 16, 2020, 9:05 a.m. 7.6 7.6 7.57 7.57 271.01
Jan. 16, 2020, 9 a.m. 7.6 7.61 7.58 7.61 187.28
Jan. 16, 2020, 8:55 a.m. 7.59 7.6 7.59 7.6 75.43
Jan. 16, 2020, 8:50 a.m. 7.61 7.61 7.59 7.59 57.24
Jan. 16, 2020, 8:45 a.m. 7.62 7.62 7.62 7.62 10.0
Jan. 16, 2020, 8:40 a.m. 7.62 7.63 7.62 7.63 85.43
Jan. 16, 2020, 8:35 a.m. 7.66 7.67 7.66 7.67 25.87
Jan. 16, 2020, 8:30 a.m. 7.63 7.65 7.61 7.65 258.33
Jan. 16, 2020, 8:25 a.m. 7.62 7.62 7.6 7.6 87.08
Jan. 16, 2020, 8:20 a.m. 7.62 7.62 7.62 7.62 55.42
Jan. 16, 2020, 8:15 a.m. 7.59 7.62 7.59 7.62 19.75
Jan. 16, 2020, 8:10 a.m. 7.58 7.59 7.58 7.59 117.83
Jan. 16, 2020, 8 a.m. 7.58 7.61 7.58 7.6 521.32
Jan. 16, 2020, 7:55 a.m. 7.56 7.58 7.56 7.58 32.51
Jan. 16, 2020, 7:45 a.m. 7.52 7.56 7.52 7.56 90.69
Jan. 16, 2020, 7:40 a.m. 7.51 7.51 7.49 7.49 51.95
Jan. 16, 2020, 7:35 a.m. 7.52 7.52 7.52 7.52 50.0
Jan. 16, 2020, 7:25 a.m. 7.53 7.53 7.47 7.47 268.59
Jan. 16, 2020, 7:20 a.m. 7.55 7.55 7.55 7.55 15.6
Jan. 16, 2020, 7:15 a.m. 7.57 7.57 7.51 7.53 257.75
Jan. 16, 2020, 7:10 a.m. 7.58 7.61 7.56 7.61 26.5
Jan. 16, 2020, 7:05 a.m. 7.63 7.63 7.57 7.57 207.0
Jan. 16, 2020, 7 a.m. 7.65 7.65 7.61 7.63 156.51
Jan. 16, 2020, 6:55 a.m. 7.68 7.68 7.68 7.68 25.97
Jan. 16, 2020, 6:40 a.m. 7.67 7.7 7.67 7.7 1278.59
Jan. 16, 2020, 6:35 a.m. 7.69 7.69 7.67 7.67 125.2
Jan. 16, 2020, 6:30 a.m. 7.68 7.68 7.68 7.68 26.0
Jan. 16, 2020, 6:25 a.m. 7.68 7.68 7.68 7.68 48.33
Jan. 16, 2020, 6:20 a.m. 7.61 7.66 7.61 7.66 226.74
Jan. 16, 2020, 6:15 a.m. 7.6 7.62 7.6 7.61 315.1
Jan. 16, 2020, 6:10 a.m. 7.61 7.61 7.55 7.56 708.74
Jan. 16, 2020, 6:05 a.m. 7.64 7.64 7.61 7.61 30.17
Jan. 16, 2020, 6 a.m. 7.64 7.64 7.64 7.64 18.57
Jan. 16, 2020, 5:55 a.m. 7.67 7.7 7.66 7.66 305.92
Jan. 16, 2020, 5:50 a.m. 7.64 7.7 7.64 7.7 2123.81
Jan. 16, 2020, 5:45 a.m. 7.6 7.61 7.6 7.61 1136.43
Jan. 16, 2020, 5:40 a.m. 7.57 7.57 7.57 7.57 38.69
Jan. 16, 2020, 5:30 a.m. 7.58 7.6 7.58 7.6 788.88
Jan. 16, 2020, 5:25 a.m. 7.56 7.56 7.56 7.56 270.0
Jan. 16, 2020, 5:20 a.m. 7.55 7.58 7.55 7.58 139.8
Jan. 16, 2020, 5:15 a.m. 7.5 7.52 7.5 7.52 493.65
Jan. 16, 2020, 5:05 a.m. 7.57 7.57 7.57 7.57 5.0
Jan. 16, 2020, 5 a.m. 7.55 7.57 7.54 7.54 38.96
Jan. 16, 2020, 4:50 a.m. 7.55 7.55 7.55 7.55 50.0
Jan. 16, 2020, 4:45 a.m. 7.54 7.54 7.5 7.5 27.73
Jan. 16, 2020, 4:40 a.m. 7.58 7.58 7.57 7.57 40.87
Jan. 16, 2020, 4:35 a.m. 7.6 7.6 7.58 7.58 301.63
Jan. 16, 2020, 4:30 a.m. 7.55 7.6 7.54 7.6 2541.46
Jan. 16, 2020, 4:25 a.m. 7.5 7.54 7.48 7.54 448.88
Jan. 16, 2020, 4:20 a.m. 7.55 7.56 7.5 7.5 305.01
Jan. 16, 2020, 4:15 a.m. 7.55 7.59 7.5 7.56 10314.44
Jan. 16, 2020, 4:10 a.m. 7.45 7.55 7.45 7.55 2241.32
Jan. 16, 2020, 4:05 a.m. 7.4 7.4 7.4 7.4 0.88
Jan. 16, 2020, 4 a.m. 7.48 7.48 7.41 7.41 3694.07
Jan. 16, 2020, 3:55 a.m. 7.47 7.47 7.47 7.47 2.0
Jan. 16, 2020, 3:50 a.m. 7.41 7.41 7.41 7.41 1.98
Jan. 16, 2020, 3:45 a.m. 7.42 7.42 7.42 7.42 5.0
Jan. 16, 2020, 3:40 a.m. 7.44 7.48 7.44 7.48 105.28
Jan. 16, 2020, 3:35 a.m. 7.43 7.45 7.42 7.45 226.89
Jan. 16, 2020, 3:30 a.m. 7.35 7.4 7.35 7.4 30.45
Jan. 16, 2020, 3:25 a.m. 7.39 7.39 7.33 7.33 1668.23
Jan. 16, 2020, 3:20 a.m. 7.37 7.43 7.37 7.43 276.78
Jan. 16, 2020, 3:15 a.m. 7.32 7.4 7.32 7.4 262.77
Jan. 16, 2020, 3:10 a.m. 7.37 7.37 7.31 7.31 23.3
Jan. 16, 2020, 3:05 a.m. 7.36 7.4 7.36 7.39 806.61
Jan. 16, 2020, 3 a.m. 7.42 7.42 7.34 7.39 312.35
Jan. 16, 2020, 2:55 a.m. 7.43 7.44 7.42 7.43 106.42
Jan. 16, 2020, 2:50 a.m. 7.45 7.46 7.44 7.46 88.73
Jan. 16, 2020, 2:45 a.m. 7.47 7.48 7.46 7.46 93.03
Jan. 16, 2020, 2:40 a.m. 7.53 7.53 7.49 7.49 191.39
Jan. 16, 2020, 2:35 a.m. 7.49 7.5 7.47 7.5 77.77
Jan. 16, 2020, 2:30 a.m. 7.53 7.54 7.53 7.53 102.0
Jan. 16, 2020, 2:25 a.m. 7.55 7.55 7.48 7.51 156.1
Jan. 16, 2020, 2:20 a.m. 7.61 7.61 7.57 7.58 684.96
Jan. 16, 2020, 2:15 a.m. 7.59 7.59 7.56 7.57 186.86
Jan. 16, 2020, 2:10 a.m. 7.5 7.59 7.5 7.59 1786.49
Jan. 16, 2020, 2:05 a.m. 7.47 7.48 7.47 7.48 19.11
Jan. 16, 2020, 2 a.m. 7.49 7.49 7.41 7.41 115.34
Jan. 16, 2020, 1:55 a.m. 7.46 7.49 7.46 7.49 251.63
Jan. 16, 2020, 1:50 a.m. 7.46 7.47 7.44 7.46 352.24
Jan. 16, 2020, 1:45 a.m. 7.4 7.48 7.39 7.48 967.04
Jan. 16, 2020, 1:40 a.m. 7.4 7.4 7.31 7.36 1546.84
Jan. 16, 2020, 1:35 a.m. 7.47 7.47 7.34 7.34 1115.7
Jan. 16, 2020, 1:30 a.m. 7.47 7.47 7.47 7.47 99.81
Jan. 16, 2020, 1:25 a.m. 7.41 7.52 7.38 7.49 2088.58
Jan. 16, 2020, 1:20 a.m. 7.56 7.56 7.41 7.41 1256.28
Jan. 16, 2020, 1:15 a.m. 7.7 7.7 7.57 7.62 722.32
Jan. 16, 2020, 1:10 a.m. 7.7 7.7 7.65 7.65 224.07
Jan. 16, 2020, 1:05 a.m. 7.78 7.78 7.72 7.72 90.27
Jan. 16, 2020, 1 a.m. 7.77 7.78 7.77 7.78 26.58
Jan. 16, 2020, 12:55 a.m. 7.78 7.78 7.77 7.77 16.6
Jan. 16, 2020, 12:50 a.m. 7.77 7.77 7.77 7.77 825.82
Jan. 16, 2020, 12:40 a.m. 7.73 7.77 7.72 7.72 125.29
Jan. 16, 2020, 12:35 a.m. 7.83 7.83 7.71 7.73 210.67
Jan. 16, 2020, 12:30 a.m. 7.67 7.86 7.67 7.82 538.88
Jan. 16, 2020, 12:25 a.m. 7.78 7.81 7.64 7.72 1797.48
Jan. 16, 2020, 12:20 a.m. 7.95 7.95 7.76 7.76 871.27
Jan. 16, 2020, 12:15 a.m. 8.0 8.0 7.95 7.97 264.02
Jan. 16, 2020, 12:10 a.m. 8.1 8.14 8.02 8.03 1736.57
Jan. 16, 2020, 12:05 a.m. 8.06 8.1 8.05 8.1 963.77
Jan. 16, 2020, midnight 8.0 8.1 8.0 8.1 2406.06
Jan. 15, 2020, 11:55 p.m. 7.93 8.02 7.9 8.0 1075.91
Jan. 15, 2020, 11:50 p.m. 7.86 7.92 7.86 7.92 215.1
Jan. 15, 2020, 11:45 p.m. 7.84 7.87 7.84 7.84 95.5
Jan. 15, 2020, 11:40 p.m. 7.81 7.89 7.81 7.89 530.59
Jan. 15, 2020, 11:35 p.m. 7.88 7.88 7.81 7.81 1112.86
Jan. 15, 2020, 11:30 p.m. 7.95 7.98 7.89 7.89 489.29
Jan. 15, 2020, 11:25 p.m. 7.96 7.96 7.91 7.92 979.41
Jan. 15, 2020, 11:20 p.m. 7.89 7.96 7.85 7.9 1649.22
Jan. 15, 2020, 11:15 p.m. 7.99 7.99 7.93 7.93 303.89
Jan. 15, 2020, 11:10 p.m. 8.06 8.07 8.03 8.06 623.38
Jan. 15, 2020, 11:05 p.m. 8.01 8.05 7.99 8.01 3928.31
Jan. 15, 2020, 11 p.m. 8.1 8.1 7.98 8.0 2146.36
Jan. 15, 2020, 10:55 p.m. 7.99 8.1 7.97 8.07 13324.94
Jan. 15, 2020, 10:50 p.m. 7.84 7.99 7.84 7.97 36974.91
Jan. 15, 2020, 10:45 p.m. 7.75 7.82 7.75 7.78 5482.04
Jan. 15, 2020, 10:40 p.m. 7.71 7.75 7.7 7.75 2904.33
Jan. 15, 2020, 10:35 p.m. 7.64 7.71 7.64 7.71 224.68
Jan. 15, 2020, 10:30 p.m. 7.65 7.68 7.63 7.64 95.77
Jan. 15, 2020, 10:25 p.m. 7.69 7.73 7.67 7.67 2212.29
Jan. 15, 2020, 10:20 p.m. 7.56 7.67 7.56 7.66 2023.05
Jan. 15, 2020, 10:15 p.m. 7.55 7.55 7.55 7.55 87.11
Jan. 15, 2020, 10:10 p.m. 7.55 7.55 7.55 7.55 14.13
Jan. 15, 2020, 10:05 p.m. 7.54 7.54 7.54 7.54 25.55
Jan. 15, 2020, 10 p.m. 7.54 7.55 7.54 7.55 76.89
Jan. 15, 2020, 9:50 p.m. 7.53 7.54 7.53 7.54 170.62
Jan. 15, 2020, 9:45 p.m. 7.48 7.54 7.48 7.54 109.27
Jan. 15, 2020, 9:40 p.m. 7.45 7.47 7.45 7.47 75.03
Jan. 15, 2020, 9:35 p.m. 7.47 7.47 7.44 7.44 152.18
Jan. 15, 2020, 9:30 p.m. 7.5 7.5 7.46 7.46 94.74
Jan. 15, 2020, 9:25 p.m. 7.54 7.54 7.52 7.53 544.0
Jan. 15, 2020, 9:20 p.m. 7.59 7.61 7.55 7.55 678.44
Jan. 15, 2020, 9:15 p.m. 7.59 7.62 7.58 7.59 1903.67
Jan. 15, 2020, 9:10 p.m. 7.56 7.59 7.56 7.59 531.48
Jan. 15, 2020, 9:05 p.m. 7.57 7.59 7.57 7.59 299.33
Jan. 15, 2020, 9 p.m. 7.54 7.56 7.53 7.53 444.47
Jan. 15, 2020, 8:50 p.m. 7.55 7.58 7.55 7.58 268.08
Jan. 15, 2020, 8:45 p.m. 7.54 7.54 7.54 7.54 364.85
Jan. 15, 2020, 8:40 p.m. 7.54 7.54 7.54 7.54 55.36
Jan. 15, 2020, 8:35 p.m. 7.55 7.58 7.55 7.58 52.98
Jan. 15, 2020, 8:30 p.m. 7.49 7.52 7.49 7.52 65.69
Jan. 15, 2020, 8:20 p.m. 7.5 7.5 7.48 7.48 73.5
Jan. 15, 2020, 8:15 p.m. 7.56 7.59 7.52 7.52 129.91
Jan. 15, 2020, 8:10 p.m. 7.6 7.61 7.58 7.58 56.31
Jan. 15, 2020, 8:05 p.m. 7.59 7.59 7.57 7.57 199.02
Jan. 15, 2020, 8 p.m. 7.63 7.63 7.61 7.61 86.62
Jan. 15, 2020, 7:55 p.m. 7.62 7.65 7.62 7.63 542.0
Jan. 15, 2020, 7:50 p.m. 7.61 7.62 7.6 7.62 156.16
Jan. 15, 2020, 7:45 p.m. 7.58 7.61 7.58 7.61 679.18
Jan. 15, 2020, 7:40 p.m. 7.56 7.58 7.56 7.56 517.49
Jan. 15, 2020, 7:35 p.m. 7.56 7.56 7.56 7.56 93.19
Jan. 15, 2020, 7:30 p.m. 7.57 7.57 7.56 7.56 1032.23
Jan. 15, 2020, 7:25 p.m. 7.57 7.57 7.53 7.53 30.16
Jan. 15, 2020, 7:20 p.m. 7.54 7.59 7.54 7.58 345.3
Jan. 15, 2020, 7:15 p.m. 7.5 7.56 7.5 7.54 360.27
Jan. 15, 2020, 7:10 p.m. 7.49 7.5 7.49 7.5 251.53
Jan. 15, 2020, 7:05 p.m. 7.47 7.47 7.47 7.47 13.96
Jan. 15, 2020, 7 p.m. 7.41 7.47 7.41 7.47 1816.54
Jan. 15, 2020, 6:55 p.m. 7.4 7.42 7.4 7.4 623.08
Jan. 15, 2020, 6:50 p.m. 7.45 7.45 7.4 7.41 103.74
Jan. 15, 2020, 6:45 p.m. 7.46 7.46 7.43 7.44 140.9
Jan. 15, 2020, 6:40 p.m. 7.47 7.5 7.47 7.47 413.12
Jan. 15, 2020, 6:35 p.m. 7.37 7.46 7.36 7.46 1006.27
Jan. 15, 2020, 6:30 p.m. 7.38 7.38 7.38 7.38 27.17
Jan. 15, 2020, 6:25 p.m. 7.4 7.4 7.32 7.33 676.59
Jan. 15, 2020, 6:20 p.m. 7.42 7.42 7.39 7.4 154.38
Jan. 15, 2020, 6:15 p.m. 7.38 7.41 7.38 7.4 31.31
Jan. 15, 2020, 6:10 p.m. 7.42 7.42 7.38 7.4 369.27
Jan. 15, 2020, 6:05 p.m. 7.48 7.48 7.41 7.41 256.36
Jan. 15, 2020, 6 p.m. 7.48 7.48 7.44 7.48 269.24
Jan. 15, 2020, 5:50 p.m. 7.52 7.52 7.48 7.48 701.27
Jan. 15, 2020, 5:45 p.m. 7.51 7.51 7.51 7.51 841.5
Jan. 15, 2020, 5:40 p.m. 7.53 7.53 7.51 7.51 176.84
Jan. 15, 2020, 5:35 p.m. 7.55 7.55 7.55 7.55 100.0
Jan. 15, 2020, 5:30 p.m. 7.55 7.55 7.55 7.55 181.43
Jan. 15, 2020, 5:25 p.m. 7.56 7.56 7.55 7.55 58.77
Jan. 15, 2020, 5:20 p.m. 7.61 7.62 7.56 7.56 950.38
Jan. 15, 2020, 5:15 p.m. 7.63 7.63 7.57 7.59 3755.57
Jan. 15, 2020, 5:10 p.m. 7.52 7.6 7.52 7.6 1875.92
Jan. 15, 2020, 5:05 p.m. 7.49 7.49 7.49 7.49 1029.07
Jan. 15, 2020, 5 p.m. 7.57 7.57 7.49 7.49 2134.48
Jan. 15, 2020, 4:55 p.m. 7.56 7.57 7.52 7.54 850.37
Jan. 15, 2020, 4:50 p.m. 7.62 7.62 7.53 7.53 129.06
Jan. 15, 2020, 4:45 p.m. 7.64 7.68 7.53 7.68 451.51
Jan. 15, 2020, 4:40 p.m. 7.65 7.72 7.61 7.66 2238.2
Jan. 15, 2020, 4:35 p.m. 7.6 7.72 7.6 7.72 2777.93
Jan. 15, 2020, 4:30 p.m. 7.54 7.6 7.49 7.59 1903.54
Jan. 15, 2020, 4:25 p.m. 7.48 7.54 7.48 7.54 1240.86
Jan. 15, 2020, 4:20 p.m. 7.5 7.51 7.42 7.47 1019.83
Jan. 15, 2020, 4:15 p.m. 7.41 7.5 7.41 7.5 20.0
Jan. 15, 2020, 4:10 p.m. 7.4 7.53 7.37 7.43 4541.28
Jan. 15, 2020, 4:05 p.m. 7.18 7.45 7.1 7.43 4530.51
Jan. 15, 2020, 4 p.m. 7.17 7.29 7.12 7.12 955.0
Jan. 15, 2020, 3:55 p.m. 7.18 7.23 7.15 7.15 473.4
Jan. 15, 2020, 3:50 p.m. 7.27 7.27 7.18 7.24 1015.99
Jan. 15, 2020, 3:45 p.m. 7.21 7.31 7.15 7.27 1918.92
Jan. 15, 2020, 3:40 p.m. 7.26 7.26 7.14 7.14 75.3
Jan. 15, 2020, 3:35 p.m. 7.29 7.29 7.21 7.21 42.7
Jan. 15, 2020, 3:30 p.m. 7.31 7.31 7.28 7.28 149.6
Jan. 15, 2020, 3:25 p.m. 7.26 7.3 7.2 7.3 91.52
Jan. 15, 2020, 3:20 p.m. 7.3 7.3 7.19 7.23