ETCUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 18, 2019, 8 a.m. 6.47 6.47 6.47 6.47 4.31
Sept. 18, 2019, 7:55 a.m. 6.47 6.47 6.47 6.47 6.38
Sept. 18, 2019, 7:35 a.m. 6.45 6.46 6.45 6.46 500.0
Sept. 18, 2019, 7:30 a.m. 6.45 6.45 6.44 6.44 46.0
Sept. 18, 2019, 7:25 a.m. 6.45 6.46 6.45 6.46 508.28
Sept. 18, 2019, 7:15 a.m. 6.46 6.46 6.46 6.46 6.75
Sept. 18, 2019, 7:10 a.m. 6.47 6.47 6.47 6.47 5.0
Sept. 18, 2019, 7:05 a.m. 6.46 6.49 6.46 6.49 42.0
Sept. 18, 2019, 7 a.m. 6.45 6.45 6.44 6.44 50.0
Sept. 18, 2019, 6:55 a.m. 6.46 6.46 6.46 6.46 0.6
Sept. 18, 2019, 6:50 a.m. 6.44 6.44 6.44 6.44 3.0
Sept. 18, 2019, 6:45 a.m. 6.45 6.45 6.45 6.45 21.51
Sept. 18, 2019, 6:40 a.m. 6.45 6.46 6.45 6.46 15.0
Sept. 18, 2019, 6:35 a.m. 6.46 6.46 6.46 6.46 1693.78
Sept. 18, 2019, 6:30 a.m. 6.46 6.46 6.46 6.46 679.15
Sept. 18, 2019, 6:25 a.m. 6.45 6.46 6.45 6.46 730.07
Sept. 18, 2019, 6:20 a.m. 6.45 6.46 6.44 6.46 350.0
Sept. 18, 2019, 6:15 a.m. 6.45 6.45 6.45 6.45 13.08
Sept. 18, 2019, 6:10 a.m. 6.46 6.46 6.46 6.46 27.27
Sept. 18, 2019, 6:05 a.m. 6.45 6.46 6.45 6.46 200.0
Sept. 18, 2019, 5:55 a.m. 6.45 6.45 6.45 6.45 1.01
Sept. 18, 2019, 5:40 a.m. 6.47 6.47 6.47 6.47 60.31
Sept. 18, 2019, 5:25 a.m. 6.48 6.48 6.47 6.48 664.78
Sept. 18, 2019, 5:05 a.m. 6.47 6.48 6.47 6.48 2.46
Sept. 18, 2019, 5 a.m. 6.47 6.47 6.47 6.47 2.24
Sept. 18, 2019, 4:45 a.m. 6.47 6.47 6.47 6.47 18.23
Sept. 18, 2019, 4:30 a.m. 6.46 6.46 6.46 6.46 16.0
Sept. 18, 2019, 4:25 a.m. 6.48 6.48 6.48 6.48 100.0
Sept. 18, 2019, 4:20 a.m. 6.48 6.48 6.48 6.48 500.0
Sept. 18, 2019, 4:15 a.m. 6.48 6.48 6.47 6.47 2.0
Sept. 18, 2019, 4:05 a.m. 6.45 6.47 6.45 6.47 34.01
Sept. 18, 2019, 3:35 a.m. 6.45 6.45 6.45 6.45 130.0
Sept. 18, 2019, 3:25 a.m. 6.45 6.45 6.45 6.45 38.06
Sept. 18, 2019, 3:15 a.m. 6.44 6.44 6.44 6.44 448.04
Sept. 18, 2019, 3:10 a.m. 6.46 6.46 6.45 6.45 171.16
Sept. 18, 2019, 2:55 a.m. 6.48 6.48 6.48 6.48 12.06
Sept. 18, 2019, 2:45 a.m. 6.49 6.49 6.49 6.49 3.14
Sept. 18, 2019, 2:40 a.m. 6.5 6.5 6.5 6.5 2.03
Sept. 18, 2019, 2:25 a.m. 6.51 6.51 6.51 6.51 826.14
Sept. 18, 2019, 2:20 a.m. 6.51 6.51 6.51 6.51 20.0
Sept. 18, 2019, 2:15 a.m. 6.49 6.51 6.49 6.51 3851.59
Sept. 18, 2019, 2:10 a.m. 6.47 6.48 6.47 6.48 14.56
Sept. 18, 2019, 2:05 a.m. 6.48 6.48 6.48 6.48 5.67
Sept. 18, 2019, 2 a.m. 6.5 6.5 6.48 6.49 1907.76
Sept. 18, 2019, 1:55 a.m. 6.51 6.51 6.51 6.51 336.32
Sept. 18, 2019, 1:50 a.m. 6.46 6.51 6.46 6.51 5285.67
Sept. 18, 2019, 1:45 a.m. 6.44 6.45 6.44 6.45 1509.0
Sept. 18, 2019, 1:40 a.m. 6.42 6.42 6.42 6.42 575.99
Sept. 18, 2019, 1:35 a.m. 6.39 6.4 6.39 6.4 25.75
Sept. 18, 2019, 1:15 a.m. 6.39 6.39 6.38 6.39 231.3
Sept. 18, 2019, 1 a.m. 6.38 6.4 6.38 6.4 600.0
Sept. 18, 2019, 12:50 a.m. 6.33 6.33 6.33 6.33 13.97
Sept. 18, 2019, 12:45 a.m. 6.33 6.33 6.33 6.33 211.8
Sept. 18, 2019, 12:30 a.m. 6.33 6.33 6.33 6.33 103.0
Sept. 18, 2019, 12:25 a.m. 6.33 6.33 6.33 6.33 40.0
Sept. 18, 2019, 12:15 a.m. 6.33 6.33 6.33 6.33 57.26
Sept. 18, 2019, 12:10 a.m. 6.33 6.33 6.33 6.33 0.68
Sept. 18, 2019, 12:05 a.m. 6.32 6.33 6.32 6.33 10.31
Sept. 18, 2019, midnight 6.3 6.32 6.3 6.32 126.17
Sept. 17, 2019, 11:55 p.m. 6.33 6.33 6.3 6.3 1522.17
Sept. 17, 2019, 11:50 p.m. 6.34 6.34 6.34 6.34 6.0
Sept. 17, 2019, 11:45 p.m. 6.35 6.35 6.34 6.34 97.86
Sept. 17, 2019, 11:40 p.m. 6.36 6.36 6.36 6.36 4.97
Sept. 17, 2019, 11:35 p.m. 6.38 6.38 6.32 6.33 956.05
Sept. 17, 2019, 11:30 p.m. 6.37 6.37 6.37 6.37 535.04
Sept. 17, 2019, 11:15 p.m. 6.39 6.39 6.38 6.38 41.31
Sept. 17, 2019, 11:10 p.m. 6.39 6.39 6.39 6.39 10.57
Sept. 17, 2019, 11 p.m. 6.4 6.4 6.4 6.4 83.49
Sept. 17, 2019, 10:55 p.m. 6.4 6.4 6.4 6.4 2.13
Sept. 17, 2019, 10:45 p.m. 6.41 6.42 6.41 6.42 101.87
Sept. 17, 2019, 10:40 p.m. 6.41 6.42 6.41 6.42 50.0
Sept. 17, 2019, 10:35 p.m. 6.41 6.41 6.41 6.41 209.69
Sept. 17, 2019, 10:25 p.m. 6.41 6.41 6.41 6.41 4.98
Sept. 17, 2019, 10:20 p.m. 6.41 6.41 6.41 6.41 27.24
Sept. 17, 2019, 10:15 p.m. 6.41 6.42 6.41 6.41 114.28
Sept. 17, 2019, 10:10 p.m. 6.4 6.41 6.4 6.41 83.11
Sept. 17, 2019, 10 p.m. 6.4 6.4 6.4 6.4 7.4
Sept. 17, 2019, 9:55 p.m. 6.4 6.41 6.4 6.4 164.67
Sept. 17, 2019, 9:45 p.m. 6.4 6.4 6.4 6.4 10.0
Sept. 17, 2019, 9:40 p.m. 6.4 6.41 6.39 6.41 255.19
Sept. 17, 2019, 9:25 p.m. 6.41 6.41 6.41 6.41 192.0
Sept. 17, 2019, 9:20 p.m. 6.45 6.45 6.43 6.43 1173.91
Sept. 17, 2019, 9:15 p.m. 6.44 6.47 6.44 6.47 3195.69
Sept. 17, 2019, 9:10 p.m. 6.43 6.43 6.43 6.43 1.0
Sept. 17, 2019, 9:05 p.m. 6.44 6.44 6.44 6.44 4.73
Sept. 17, 2019, 8:55 p.m. 6.44 6.44 6.44 6.44 165.87
Sept. 17, 2019, 8:50 p.m. 6.42 6.43 6.42 6.43 31.37
Sept. 17, 2019, 8:45 p.m. 6.42 6.42 6.41 6.42 998.54
Sept. 17, 2019, 8:40 p.m. 6.42 6.42 6.42 6.42 1.5
Sept. 17, 2019, 8:35 p.m. 6.43 6.44 6.42 6.42 75.86
Sept. 17, 2019, 8:15 p.m. 6.42 6.42 6.41 6.41 1059.81
Sept. 17, 2019, 8:10 p.m. 6.42 6.42 6.42 6.42 753.85
Sept. 17, 2019, 8:05 p.m. 6.43 6.43 6.42 6.42 467.34
Sept. 17, 2019, 8 p.m. 6.42 6.43 6.42 6.43 47.84
Sept. 17, 2019, 7:55 p.m. 6.42 6.42 6.42 6.42 204.65
Sept. 17, 2019, 7:50 p.m. 6.42 6.42 6.42 6.42 151.93
Sept. 17, 2019, 7:45 p.m. 6.42 6.42 6.42 6.42 244.84
Sept. 17, 2019, 7:40 p.m. 6.42 6.42 6.42 6.42 428.34
Sept. 17, 2019, 7:35 p.m. 6.42 6.42 6.42 6.42 23.79
Sept. 17, 2019, 7:30 p.m. 6.42 6.42 6.42 6.42 81.46
Sept. 17, 2019, 7:25 p.m. 6.42 6.43 6.42 6.43 1049.95
Sept. 17, 2019, 7:20 p.m. 6.42 6.42 6.42 6.42 9.37
Sept. 17, 2019, 7:15 p.m. 6.42 6.43 6.42 6.43 380.0
Sept. 17, 2019, 7:10 p.m. 6.41 6.43 6.41 6.43 142.08
Sept. 17, 2019, 7:05 p.m. 6.41 6.41 6.41 6.41 80.0
Sept. 17, 2019, 6:55 p.m. 6.42 6.43 6.42 6.43 150.6
Sept. 17, 2019, 6:45 p.m. 6.43 6.43 6.42 6.42 13.0
Sept. 17, 2019, 6:40 p.m. 6.37 6.46 6.37 6.44 5101.6
Sept. 17, 2019, 6:35 p.m. 6.37 6.37 6.36 6.36 1779.59
Sept. 17, 2019, 6:30 p.m. 6.37 6.37 6.37 6.37 5.2
Sept. 17, 2019, 6:25 p.m. 6.37 6.38 6.37 6.38 150.27
Sept. 17, 2019, 6:20 p.m. 6.38 6.38 6.38 6.38 645.04
Sept. 17, 2019, 6:15 p.m. 6.38 6.39 6.38 6.39 1445.0
Sept. 17, 2019, 6:10 p.m. 6.38 6.39 6.38 6.39 164.26
Sept. 17, 2019, 6:05 p.m. 6.37 6.37 6.37 6.37 2333.1
Sept. 17, 2019, 5:55 p.m. 6.39 6.39 6.39 6.39 2100.69
Sept. 17, 2019, 5:50 p.m. 6.39 6.39 6.39 6.39 576.9
Sept. 17, 2019, 5:45 p.m. 6.38 6.39 6.38 6.39 263.8
Sept. 17, 2019, 5:35 p.m. 6.39 6.39 6.39 6.39 166.83
Sept. 17, 2019, 5:30 p.m. 6.38 6.38 6.37 6.38 1489.58
Sept. 17, 2019, 5:25 p.m. 6.39 6.39 6.37 6.37 62.79
Sept. 17, 2019, 5:20 p.m. 6.38 6.41 6.38 6.41 613.09
Sept. 17, 2019, 5:15 p.m. 6.36 6.39 6.36 6.39 1000.0
Sept. 17, 2019, 5:10 p.m. 6.37 6.37 6.36 6.36 501.78
Sept. 17, 2019, 5:05 p.m. 6.38 6.38 6.37 6.37 129.66
Sept. 17, 2019, 5 p.m. 6.39 6.39 6.38 6.38 116.56
Sept. 17, 2019, 4:55 p.m. 6.39 6.39 6.39 6.39 50.0
Sept. 17, 2019, 4:50 p.m. 6.41 6.41 6.4 6.4 107.0
Sept. 17, 2019, 4:45 p.m. 6.39 6.43 6.39 6.41 1124.34
Sept. 17, 2019, 4:40 p.m. 6.41 6.43 6.4 6.4 755.46
Sept. 17, 2019, 4:35 p.m. 6.38 6.41 6.38 6.41 729.27
Sept. 17, 2019, 4:30 p.m. 6.38 6.39 6.37 6.37 205.59
Sept. 17, 2019, 4:25 p.m. 6.35 6.39 6.35 6.37 3715.68
Sept. 17, 2019, 4:20 p.m. 6.34 6.35 6.34 6.35 2178.54
Sept. 17, 2019, 4:15 p.m. 6.34 6.35 6.34 6.34 479.53
Sept. 17, 2019, 4:10 p.m. 6.33 6.34 6.33 6.34 1052.12
Sept. 17, 2019, 4:05 p.m. 6.31 6.34 6.31 6.34 1247.7
Sept. 17, 2019, 4 p.m. 6.3 6.31 6.3 6.31 424.21
Sept. 17, 2019, 3:55 p.m. 6.3 6.3 6.3 6.3 1985.83
Sept. 17, 2019, 3:50 p.m. 6.3 6.3 6.3 6.3 5.97
Sept. 17, 2019, 3:45 p.m. 6.3 6.3 6.3 6.3 13.0
Sept. 17, 2019, 3:35 p.m. 6.31 6.31 6.3 6.3 90.89
Sept. 17, 2019, 3:30 p.m. 6.3 6.31 6.3 6.3 371.16
Sept. 17, 2019, 3:25 p.m. 6.3 6.3 6.3 6.3 100.0
Sept. 17, 2019, 3:10 p.m. 6.28 6.29 6.28 6.29 126.01
Sept. 17, 2019, 3:05 p.m. 6.28 6.28 6.28 6.28 34.6
Sept. 17, 2019, 3 p.m. 6.29 6.29 6.29 6.29 12.0
Sept. 17, 2019, 2:55 p.m. 6.29 6.29 6.29 6.29 474.0
Sept. 17, 2019, 2:50 p.m. 6.28 6.29 6.28 6.29 1355.42
Sept. 17, 2019, 2:45 p.m. 6.28 6.28 6.27 6.28 188.43
Sept. 17, 2019, 2:40 p.m. 6.26 6.27 6.26 6.27 3346.0
Sept. 17, 2019, 2:20 p.m. 6.28 6.28 6.28 6.28 7.99
Sept. 17, 2019, 2:15 p.m. 6.28 6.28 6.27 6.27 163.75
Sept. 17, 2019, 2:10 p.m. 6.28 6.28 6.28 6.28 454.91
Sept. 17, 2019, 2:05 p.m. 6.27 6.27 6.27 6.27 15.15
Sept. 17, 2019, 2 p.m. 6.28 6.28 6.28 6.28 306.0
Sept. 17, 2019, 1:45 p.m. 6.28 6.28 6.28 6.28 1000.0
Sept. 17, 2019, 1:35 p.m. 6.29 6.29 6.27 6.27 2342.44
Sept. 17, 2019, 1:20 p.m. 6.29 6.29 6.28 6.28 8.7
Sept. 17, 2019, 1:15 p.m. 6.32 6.32 6.32 6.32 213.16
Sept. 17, 2019, 1:10 p.m. 6.31 6.31 6.3 6.3 665.05
Sept. 17, 2019, 1:05 p.m. 6.3 6.3 6.29 6.3 768.18
Sept. 17, 2019, 1 p.m. 6.3 6.3 6.3 6.3 341.08
Sept. 17, 2019, 12:55 p.m. 6.3 6.31 6.3 6.3 2462.37
Sept. 17, 2019, 12:50 p.m. 6.3 6.31 6.3 6.3 198.92
Sept. 17, 2019, 12:45 p.m. 6.28 6.29 6.28 6.29 79.63
Sept. 17, 2019, 12:40 p.m. 6.28 6.29 6.27 6.27 207.85
Sept. 17, 2019, 12:35 p.m. 6.28 6.28 6.28 6.28 217.29
Sept. 17, 2019, 12:30 p.m. 6.26 6.28 6.26 6.28 341.75
Sept. 17, 2019, 12:20 p.m. 6.28 6.28 6.27 6.27 245.87
Sept. 17, 2019, 12:15 p.m. 6.28 6.28 6.28 6.28 90.91
Sept. 17, 2019, 12:05 p.m. 6.27 6.27 6.27 6.27 2.5
Sept. 17, 2019, noon 6.25 6.25 6.25 6.25 800.0
Sept. 17, 2019, 11:40 a.m. 6.24 6.24 6.24 6.24 0.97
Sept. 17, 2019, 11:15 a.m. 6.25 6.25 6.25 6.25 11.03
Sept. 17, 2019, 11:05 a.m. 6.25 6.26 6.25 6.26 33.89
Sept. 17, 2019, 11 a.m. 6.25 6.25 6.25 6.25 58.2
Sept. 17, 2019, 10:55 a.m. 6.25 6.25 6.24 6.24 500.55
Sept. 17, 2019, 10:30 a.m. 6.25 6.25 6.25 6.25 13.36
Sept. 17, 2019, 10:25 a.m. 6.25 6.25 6.25 6.25 148.92
Sept. 17, 2019, 10:20 a.m. 6.25 6.25 6.25 6.25 61.05
Sept. 17, 2019, 10:15 a.m. 6.25 6.25 6.25 6.25 64.53
Sept. 17, 2019, 10:10 a.m. 6.25 6.25 6.25 6.25 175.48
Sept. 17, 2019, 10:05 a.m. 6.24 6.24 6.24 6.24 173.25
Sept. 17, 2019, 9:35 a.m. 6.23 6.23 6.23 6.23 99.0
Sept. 17, 2019, 9:30 a.m. 6.23 6.23 6.23 6.23 2.43
Sept. 17, 2019, 9:15 a.m. 6.22 6.23 6.22 6.23 161.16
Sept. 17, 2019, 9:10 a.m. 6.22 6.23 6.22 6.23 94.31
Sept. 17, 2019, 9 a.m. 6.22 6.22 6.22 6.22 101.03
Sept. 17, 2019, 8:45 a.m. 6.24 6.24 6.24 6.24 180.06
Sept. 17, 2019, 8:40 a.m. 6.25 6.25 6.25 6.25 18.65
Sept. 17, 2019, 8:35 a.m. 6.25 6.25 6.25 6.25 345.42
Sept. 17, 2019, 8:30 a.m. 6.27 6.27 6.27 6.27 492.21
Sept. 17, 2019, 8:10 a.m. 6.29 6.29 6.29 6.29 248.91
Sept. 17, 2019, 8:05 a.m. 6.3 6.3 6.3 6.3 50.4
Sept. 17, 2019, 8 a.m. 6.31 6.31 6.31 6.31 310.26
Sept. 17, 2019, 7:50 a.m. 6.3 6.32 6.3 6.31 65.17
Sept. 17, 2019, 7:45 a.m. 6.28 6.29 6.28 6.29 1.54
Sept. 17, 2019, 7:40 a.m. 6.26 6.28 6.26 6.28 414.63
Sept. 17, 2019, 7:35 a.m. 6.26 6.26 6.26 6.26 6.05
Sept. 17, 2019, 7:30 a.m. 6.25 6.25 6.25 6.25 20.0
Sept. 17, 2019, 7:25 a.m. 6.26 6.26 6.26 6.26 370.47
Sept. 17, 2019, 7:20 a.m. 6.26 6.26 6.26 6.26 2.5
Sept. 17, 2019, 7:15 a.m. 6.25 6.26 6.25 6.26 858.29
Sept. 17, 2019, 7:10 a.m. 6.25 6.25 6.25 6.25 105.08
Sept. 17, 2019, 7:05 a.m. 6.25 6.25 6.25 6.25 72.06
Sept. 17, 2019, 7 a.m. 6.25 6.25 6.25 6.25 6.0
Sept. 17, 2019, 6:55 a.m. 6.24 6.24 6.24 6.24 10.0
Sept. 17, 2019, 6:40 a.m. 6.24 6.24 6.24 6.24 5.0
Sept. 17, 2019, 6:25 a.m. 6.24 6.24 6.24 6.24 200.0
Sept. 17, 2019, 6:15 a.m. 6.25 6.25 6.25 6.25 294.04
Sept. 17, 2019, 6:05 a.m. 6.25 6.25 6.25 6.25 8.58
Sept. 17, 2019, 5:55 a.m. 6.24 6.24 6.24 6.24 0.73
Sept. 17, 2019, 5:45 a.m. 6.23 6.23 6.23 6.23 0.61
Sept. 17, 2019, 5:30 a.m. 6.23 6.23 6.23 6.23 0.6
Sept. 17, 2019, 5:25 a.m. 6.22 6.22 6.22 6.22 0.6
Sept. 17, 2019, 5:05 a.m. 6.21 6.21 6.21 6.21 69.39
Sept. 17, 2019, 4:55 a.m. 6.2 6.2 6.2 6.2 6.94
Sept. 17, 2019, 4:30 a.m. 6.21 6.21 6.21 6.21 600.0
Sept. 17, 2019, 4:20 a.m. 6.21 6.21 6.21 6.21 250.0
Sept. 17, 2019, 4:05 a.m. 6.2 6.21 6.2 6.21 5.42
Sept. 17, 2019, 3:50 a.m. 6.2 6.2 6.2 6.2 0.66
Sept. 17, 2019, 3:40 a.m. 6.2 6.2 6.2 6.2 13.0
Sept. 17, 2019, 3:35 a.m. 6.2 6.2 6.2 6.2 1.6
Sept. 17, 2019, 3:30 a.m. 6.19 6.19 6.19 6.19 4.0
Sept. 17, 2019, 3:20 a.m. 6.19 6.19 6.19 6.19 81.03
Sept. 17, 2019, 3:15 a.m. 6.18 6.18 6.18 6.18 5.0
Sept. 17, 2019, 3:10 a.m. 6.2 6.2 6.2 6.2 315.34
Sept. 17, 2019, 3:05 a.m. 6.19 6.2 6.19 6.2 16.06
Sept. 17, 2019, 3 a.m. 6.2 6.2 6.19 6.19 12.53
Sept. 17, 2019, 2:50 a.m. 6.21 6.21 6.2 6.2 1016.13
Sept. 17, 2019, 2:40 a.m. 6.21 6.21 6.21 6.21 108.25
Sept. 17, 2019, 2:35 a.m. 6.21 6.21 6.21 6.21 14.48
Sept. 17, 2019, 2:15 a.m. 6.22 6.22 6.22 6.22 324.59
Sept. 17, 2019, 2:10 a.m. 6.22 6.22 6.21 6.21 75.77
Sept. 17, 2019, 2 a.m. 6.21 6.21 6.21 6.21 0.67
Sept. 17, 2019, 12:55 a.m. 6.22 6.22 6.22 6.22 40.0
Sept. 17, 2019, 12:50 a.m. 6.22 6.22 6.22 6.22 28.08
Sept. 17, 2019, 12:45 a.m. 6.24 6.24 6.23 6.23 218.0
Sept. 17, 2019, 12:40 a.m. 6.24 6.24 6.24 6.24 16.07
Sept. 17, 2019, 12:25 a.m. 6.24 6.24 6.24 6.24 45.0
Sept. 17, 2019, 12:05 a.m. 6.24 6.24 6.24 6.24 39.53
Sept. 16, 2019, 11:55 p.m. 6.24 6.24 6.24 6.24 104.42
Sept. 16, 2019, 11:50 p.m. 6.24 6.24 6.24 6.24 106.84
Sept. 16, 2019, 11:45 p.m. 6.23 6.23 6.23 6.23 92.83
Sept. 16, 2019, 11:40 p.m. 6.24 6.24 6.23 6.23 8.1
Sept. 16, 2019, 11:25 p.m. 6.23 6.23 6.23 6.23 82.84
Sept. 16, 2019, 11:15 p.m. 6.24 6.24 6.24 6.24 32.41
Sept. 16, 2019, 11:10 p.m. 6.23 6.23 6.23 6.23 77.84
Sept. 16, 2019, 10:45 p.m. 6.25 6.25 6.25 6.25 81.53
Sept. 16, 2019, 10:30 p.m. 6.25 6.25 6.25 6.25 96.0
Sept. 16, 2019, 10:25 p.m. 6.25 6.26 6.25 6.26 282.43
Sept. 16, 2019, 10:15 p.m. 6.25 6.26 6.25 6.26 178.81
Sept. 16, 2019, 10 p.m. 6.26 6.26 6.26 6.26 80.72
Sept. 16, 2019, 9:50 p.m. 6.26 6.26 6.26 6.26 87.5
Sept. 16, 2019, 9:45 p.m. 6.26 6.26 6.26 6.26 10.0
Sept. 16, 2019, 9:40 p.m. 6.26 6.26 6.26 6.26 60.0
Sept. 16, 2019, 9:25 p.m. 6.25 6.25 6.25 6.25 15.79
Sept. 16, 2019, 9:20 p.m. 6.23 6.24 6.23 6.24 149.57
Sept. 16, 2019, 9:15 p.m. 6.22 6.22 6.22 6.22 162.95
Sept. 16, 2019, 9:05 p.m. 6.22 6.22 6.22 6.22 10.0
Sept. 16, 2019, 9 p.m. 6.26 6.27 6.26 6.27 1175.21
Sept. 16, 2019, 8:55 p.m. 6.25 6.26 6.25 6.26 398.66
Sept. 16, 2019, 8:50 p.m. 6.25 6.25 6.25 6.25 100.0
Sept. 16, 2019, 8:45 p.m. 6.23 6.25 6.23 6.25 224.43
Sept. 16, 2019, 8:40 p.m. 6.22 6.24 6.22 6.24 162.94
Sept. 16, 2019, 8:35 p.m. 6.22 6.22 6.22 6.22 149.22
Sept. 16, 2019, 8:20 p.m. 6.22 6.22 6.22 6.22 62.81
Sept. 16, 2019, 8:15 p.m. 6.22 6.22 6.22 6.22 74.48
Sept. 16, 2019, 8:10 p.m. 6.21 6.23 6.21 6.23 466.35
Sept. 16, 2019, 8:05 p.m. 6.21 6.22 6.21 6.22 189.68
Sept. 16, 2019, 8 p.m. 6.2 6.21 6.2 6.21 140.19
Sept. 16, 2019, 7:55 p.m. 6.2 6.21 6.2 6.21 2.0
Sept. 16, 2019, 7:35 p.m. 6.2 6.2 6.2 6.2 10.83
Sept. 16, 2019, 7:30 p.m. 6.21 6.21 6.21 6.21 100.0
Sept. 16, 2019, 7:25 p.m. 6.2 6.2 6.2 6.2 260.23
Sept. 16, 2019, 7:20 p.m. 6.21 6.21 6.21 6.21 79.36
Sept. 16, 2019, 7:15 p.m. 6.21 6.21 6.21 6.21 60.0
Sept. 16, 2019, 7:10 p.m. 6.2 6.21 6.2 6.21 314.83
Sept. 16, 2019, 7:05 p.m. 6.2 6.2 6.2 6.2 392.1
Sept. 16, 2019, 7 p.m. 6.21 6.21 6.21 6.21 4.0
Sept. 16, 2019, 6:20 p.m. 6.21 6.21 6.21 6.21 89.72
Sept. 16, 2019, 6:15 p.m. 6.21 6.21 6.21 6.21 89.95
Sept. 16, 2019, 6:10 p.m. 6.21 6.21 6.21 6.21 62.0
Sept. 16, 2019, 5:55 p.m. 6.21 6.21 6.21 6.21 60.0
Sept. 16, 2019, 5:50 p.m. 6.21 6.21 6.21 6.21 74.49
Sept. 16, 2019, 5:45 p.m. 6.21 6.21 6.21 6.21 76.38
Sept. 16, 2019, 5:40 p.m. 6.2 6.21 6.2 6.21 46.04
Sept. 16, 2019, 5:10 p.m. 6.21 6.21 6.21 6.21 20.35
Sept. 16, 2019, 5:05 p.m. 6.21 6.21 6.21 6.21 28.99
Sept. 16, 2019, 5 p.m. 6.2 6.21 6.2 6.21 523.57
Sept. 16, 2019, 4:55 p.m. 6.2 6.2 6.2 6.2 336.24
Sept. 16, 2019, 4:50 p.m. 6.21 6.21 6.2 6.21 116.31
Sept. 16, 2019, 4:45 p.m. 6.2 6.21 6.2 6.2 170.11
Sept. 16, 2019, 4:40 p.m. 6.2 6.2 6.2 6.2 2.0
Sept. 16, 2019, 4:35 p.m. 6.2 6.21 6.2 6.21 83.01
Sept. 16, 2019, 4:30 p.m. 6.19 6.2 6.19 6.2 215.09
Sept. 16, 2019, 4:25 p.m. 6.19 6.19 6.19 6.19 1.55
Sept. 16, 2019, 4:20 p.m. 6.19 6.19 6.19 6.19 14.55
Sept. 16, 2019, 4:15 p.m. 6.18 6.18 6.18 6.18 317.38
Sept. 16, 2019, 4:10 p.m. 6.17 6.19 6.17 6.18 219.55
Sept. 16, 2019, 4 p.m. 6.18 6.18 6.18 6.18 151.05
Sept. 16, 2019, 3:55 p.m. 6.19 6.19 6.17 6.17 1553.37
Sept. 16, 2019, 3:40 p.m. 6.2 6.2 6.2 6.2 79.66
Sept. 16, 2019, 3:35 p.m. 6.2 6.2 6.2 6.2 50.0
Sept. 16, 2019, 3:10 p.m. 6.2 6.2 6.19 6.19 26.66
Sept. 16, 2019, 3:05 p.m. 6.2 6.21 6.2 6.21 275.65
Sept. 16, 2019, 3 p.m. 6.18 6.18 6.18 6.18 209.99
Sept. 16, 2019, 2:55 p.m. 6.2 6.2 6.2 6.2 100.0
Sept. 16, 2019, 2:50 p.m. 6.18 6.18 6.18 6.18 16.0
Sept. 16, 2019, 2:45 p.m. 6.17 6.17 6.17 6.17 29.18
Sept. 16, 2019, 2:40 p.m. 6.17 6.17 6.17 6.17 1.0
Sept. 16, 2019, 2:35 p.m. 6.17 6.17 6.17 6.17 0.98
Sept. 16, 2019, 2:20 p.m. 6.17 6.17 6.16 6.16 358.0
Sept. 16, 2019, 2:15 p.m. 6.16 6.17 6.16 6.17 356.53
Sept. 16, 2019, 2:10 p.m. 6.17 6.17 6.16 6.16 548.42
Sept. 16, 2019, 2:05 p.m. 6.17 6.17 6.17 6.17 33.79
Sept. 16, 2019, 2 p.m. 6.18 6.18 6.17 6.18 1086.33
Sept. 16, 2019, 1:55 p.m. 6.19 6.19 6.18 6.18 205.1
Sept. 16, 2019, 1:25 p.m. 6.18 6.19 6.18 6.19 2.34
Sept. 16, 2019, 1:20 p.m. 6.19 6.19 6.19 6.19 94.7
Sept. 16, 2019, 1:15 p.m. 6.19 6.19 6.19 6.19 10.0
Sept. 16, 2019, 1:10 p.m. 6.2 6.2 6.19 6.19 2087.32
Sept. 16, 2019, 1:05 p.m. 6.19 6.19 6.19 6.19 10.3
Sept. 16, 2019, 1 p.m. 6.2 6.2 6.18 6.19 316.0
Sept. 16, 2019, 12:55 p.m. 6.2 6.21 6.2 6.2 110.7
Sept. 16, 2019, 12:50 p.m. 6.2 6.2 6.2 6.2 1582.77
Sept. 16, 2019, 12:45 p.m. 6.22 6.22 6.22 6.22 200.0
Sept. 16, 2019, 12:40 p.m. 6.21 6.21 6.21 6.21 5.0
Sept. 16, 2019, 12:35 p.m. 6.22 6.22 6.22 6.22 260.23
Sept. 16, 2019, 12:30 p.m. 6.21 6.21 6.2 6.2 105.9
Sept. 16, 2019, 12:25 p.m. 6.21 6.21 6.21 6.21 156.08
Sept. 16, 2019, 12:20 p.m. 6.2 6.21 6.2 6.21 1018.09
Sept. 16, 2019, 12:10 p.m. 6.22 6.22 6.22 6.22 750.0
Sept. 16, 2019, 12:05 p.m. 6.2 6.22 6.2 6.21 903.39
Sept. 16, 2019, noon 6.27 6.27 6.2 6.2 6040.23
Sept. 16, 2019, 11:55 a.m. 6.27 6.28 6.27 6.28 113.65
Sept. 16, 2019, 11:20 a.m. 6.29 6.29 6.29 6.29 10.0
Sept. 16, 2019, 11:10 a.m. 6.29 6.29 6.29 6.29 200.0
Sept. 16, 2019, 10:40 a.m. 6.29 6.29 6.28 6.28 229.55
Sept. 16, 2019, 10:20 a.m. 6.29 6.29 6.29 6.29 48.03
Sept. 16, 2019, 10 a.m. 6.29 6.29 6.29 6.29 0.72
Sept. 16, 2019, 9:45 a.m. 6.3 6.3 6.3 6.3 200.0
Sept. 16, 2019, 9:35 a.m. 6.29 6.31 6.29 6.31 108.86
Sept. 16, 2019, 9:30 a.m. 6.29 6.29 6.29 6.29 632.83
Sept. 16, 2019, 9:20 a.m. 6.29 6.29 6.29 6.29 306.84
Sept. 16, 2019, 9:15 a.m. 6.28 6.28 6.27 6.27 255.77
Sept. 16, 2019, 9:10 a.m. 6.28 6.28 6.28 6.28 100.0
Sept. 16, 2019, 9:05 a.m. 6.27 6.3 6.27 6.29 843.18
Sept. 16, 2019, 9 a.m. 6.27 6.27 6.27 6.27 12.52
Sept. 16, 2019, 8:55 a.m. 6.28 6.28 6.27 6.27 40.77
Sept. 16, 2019, 8:50 a.m. 6.3 6.3 6.28 6.28 235.16
Sept. 16, 2019, 8:35 a.m. 6.3 6.3 6.3 6.3 0.19
Sept. 16, 2019, 8:25 a.m. 6.31 6.31 6.31 6.31 14.27
Sept. 16, 2019, 8:20 a.m. 6.31 6.31 6.31 6.31 28.36
Sept. 16, 2019, 8:05 a.m. 6.31 6.31 6.3 6.3 51.4
Sept. 16, 2019, 8 a.m. 6.3 6.31 6.3 6.31 411.2
Sept. 16, 2019, 7:55 a.m. 6.31 6.31 6.31 6.31 148.01
Sept. 16, 2019, 7:50 a.m. 6.29 6.29 6.29 6.29 1.95
Sept. 16, 2019, 7:40 a.m. 6.3 6.31 6.3 6.3 1121.73
Sept. 16, 2019, 7:25 a.m. 6.28 6.28 6.28 6.28 587.36
Sept. 16, 2019, 7:20 a.m. 6.28 6.28 6.28 6.28 775.97
Sept. 16, 2019, 7:15 a.m. 6.29 6.29 6.28 6.28 688.95
Sept. 16, 2019, 7:10 a.m. 6.29 6.29 6.29 6.29 944.45
Sept. 16, 2019, 7 a.m. 6.29 6.29 6.29 6.29 100.0
Sept. 16, 2019, 6:55 a.m. 6.29 6.29 6.29 6.29 5.0
Sept. 16, 2019, 6:50 a.m. 6.29 6.29 6.29 6.29 75.32
Sept. 16, 2019, 6:40 a.m. 6.3 6.3 6.3 6.3 2.5
Sept. 16, 2019, 6:20 a.m. 6.32 6.32 6.32 6.32 35.57
Sept. 16, 2019, 6:15 a.m. 6.32 6.32 6.32 6.32 376.98
Sept. 16, 2019, 5:55 a.m. 6.33 6.33 6.33 6.33 100.0
Sept. 16, 2019, 5:40 a.m. 6.32 6.32 6.32 6.32 1.0
Sept. 16, 2019, 5:05 a.m. 6.3 6.3 6.3 6.3 140.55
Sept. 16, 2019, 4:30 a.m. 6.3 6.3 6.3 6.3 142.0
Sept. 16, 2019, 4:25 a.m. 6.31 6.31 6.3 6.3 77.4
Sept. 16, 2019, 4:15 a.m. 6.32 6.32 6.32 6.32 30.85
Sept. 16, 2019, 4:10 a.m. 6.34 6.34 6.33 6.33 1325.96
Sept. 16, 2019, 3:55 a.m. 6.32 6.32 6.32 6.32 19.98
Sept. 16, 2019, 3:50 a.m. 6.32 6.32 6.32 6.32 65.9
Sept. 16, 2019, 3:40 a.m. 6.33 6.33 6.33 6.33 100.0
Sept. 16, 2019, 3:35 a.m. 6.33 6.33 6.33 6.33 49.9
Sept. 16, 2019, 3:30 a.m. 6.33 6.33 6.33 6.33 167.23
Sept. 16, 2019, 3:15 a.m. 6.33 6.33 6.33 6.33 20.68
Sept. 16, 2019, 3:10 a.m. 6.33 6.33 6.33 6.33 7.94
Sept. 16, 2019, 3 a.m. 6.33 6.33 6.33 6.33 13.41
Sept. 16, 2019, 2:55 a.m. 6.33 6.33 6.33 6.33 13.41
Sept. 16, 2019, 2:50 a.m. 6.33 6.34 6.33 6.34 884.94
Sept. 16, 2019, 2:40 a.m. 6.33 6.33 6.33 6.33 20.0
Sept. 16, 2019, 2:35 a.m. 6.33 6.33 6.33 6.33 13.41
Sept. 16, 2019, 2:30 a.m. 6.34 6.34 6.33 6.33 203.4
Sept. 16, 2019, 2:15 a.m. 6.34 6.34 6.34 6.34 14.73
Sept. 16, 2019, 2:05 a.m. 6.34 6.35 6.34 6.35 247.75
Sept. 16, 2019, 1:55 a.m. 6.35 6.36 6.35 6.36 28.77
Sept. 16, 2019, 1:50 a.m. 6.35 6.35 6.35 6.35 26.76
Sept. 16, 2019, 1:20 a.m. 6.34 6.36 6.34 6.36 66.48
Sept. 16, 2019, 1:15 a.m. 6.34 6.34 6.33 6.33 81.17
Sept. 16, 2019, 1:10 a.m. 6.35 6.35 6.35 6.35 14.08
Sept. 16, 2019, 1:05 a.m. 6.33 6.33 6.33 6.33 358.35
Sept. 16, 2019, 12:55 a.m. 6.34 6.34 6.34 6.34 24.33
Sept. 16, 2019, 12:50 a.m. 6.34 6.34 6.34 6.34 798.23
Sept. 16, 2019, 12:30 a.m. 6.32 6.32 6.32 6.32 298.35
Sept. 16, 2019, 12:20 a.m. 6.34 6.34 6.33 6.33 1.8
Sept. 16, 2019, 12:15 a.m. 6.33 6.35 6.33 6.34 1380.89
Sept. 16, 2019, 12:10 a.m. 6.33 6.34 6.32 6.32 219.0
Sept. 16, 2019, 12:05 a.m. 6.29 6.33 6.29 6.31 372.8
Sept. 15, 2019, 11:55 p.m. 6.27 6.29 6.27 6.29 22175.19
Sept. 15, 2019, 10:10 p.m. 6.28 6.28 6.28 6.28 961.76
Sept. 15, 2019, 9:45 p.m. 6.28 6.28 6.28 6.28 1000.0
Sept. 15, 2019, 9:40 p.m. 6.28 6.28 6.28 6.28 23.61
Sept. 15, 2019, 9:35 p.m. 6.28 6.28 6.28 6.28 1.72
Sept. 15, 2019, 9:30 p.m. 6.28 6.28 6.28 6.28 3.3
Sept. 15, 2019, 9:10 p.m. 6.26 6.26 6.26 6.26 0.69
Sept. 15, 2019, 9:05 p.m. 6.26 6.26 6.26 6.26 0.96
Sept. 15, 2019, 8:50 p.m. 6.26 6.26 6.26 6.26 400.88
Sept. 15, 2019, 8:40 p.m. 6.26 6.26 6.26 6.26 284.29
Sept. 15, 2019, 8:35 p.m. 6.27 6.27 6.26 6.26 82.38
Sept. 15, 2019, 8:30 p.m. 6.27 6.27 6.27 6.27 9.0
Sept. 15, 2019, 8:20 p.m. 6.26 6.26 6.26 6.26 3.0
Sept. 15, 2019, 8:15 p.m. 6.28 6.28 6.28 6.28 1.0
Sept. 15, 2019, 8:05 p.m. 6.28 6.28 6.28 6.28 51.54
Sept. 15, 2019, 7:55 p.m. 6.27 6.27 6.27 6.27 28.0
Sept. 15, 2019, 7:45 p.m. 6.27 6.27 6.27 6.27 16.67
Sept. 15, 2019, 7:30 p.m. 6.27 6.27 6.27 6.27 40.0
Sept. 15, 2019, 7:20 p.m. 6.26 6.26 6.26 6.26 7.61
Sept. 15, 2019, 7:15 p.m. 6.27 6.27 6.26 6.26 144.0
Sept. 15, 2019, 7:10 p.m. 6.28 6.28 6.28 6.28 14.33
Sept. 15, 2019, 7 p.m. 6.27 6.27 6.27 6.27 2631.48
Sept. 15, 2019, 6:55 p.m. 6.28 6.28 6.27 6.27 341.21
Sept. 15, 2019, 6:50 p.m. 6.27 6.27 6.27 6.27 600.0
Sept. 15, 2019, 6:45 p.m. 6.27 6.28 6.27 6.27 161.85
Sept. 15, 2019, 6:40 p.m. 6.27 6.28 6.27 6.28 118.78
Sept. 15, 2019, 6:30 p.m. 6.28 6.28 6.27 6.28 180.73
Sept. 15, 2019, 6:25 p.m. 6.28 6.28 6.28 6.28 200.0
Sept. 15, 2019, 6:10 p.m. 6.28 6.28 6.28 6.28 2.01
Sept. 15, 2019, 6:05 p.m. 6.28 6.28 6.28 6.28 124.1
Sept. 15, 2019, 6 p.m. 6.28 6.28 6.28 6.28 7.2
Sept. 15, 2019, 5:55 p.m. 6.28 6.28 6.28 6.28 2.04
Sept. 15, 2019, 5:45 p.m. 6.28 6.28 6.28 6.28 0.6
Sept. 15, 2019, 5:40 p.m. 6.28 6.28 6.28 6.28 2.01
Sept. 15, 2019, 5:35 p.m. 6.28 6.28 6.28 6.28 3.72
Sept. 15, 2019, 5:30 p.m. 6.28 6.28 6.28 6.28 989.8
Sept. 15, 2019, 5:20 p.m. 6.28 6.28 6.27 6.27 1021.02
Sept. 15, 2019, 5:15 p.m. 6.28 6.28 6.28 6.28 30.57
Sept. 15, 2019, 5:10 p.m. 6.29 6.29 6.29 6.29 14.32
Sept. 15, 2019, 5:05 p.m. 6.29 6.29 6.29 6.29 1172.89
Sept. 15, 2019, 4:55 p.m. 6.29 6.29 6.29 6.29 22.74
Sept. 15, 2019, 4:50 p.m. 6.29 6.3 6.29 6.3 63.4
Sept. 15, 2019, 4:40 p.m. 6.3 6.3 6.3 6.3 923.36
Sept. 15, 2019, 4:35 p.m. 6.3 6.3 6.3 6.3 46.15
Sept. 15, 2019, 4:25 p.m. 6.3 6.31 6.3 6.31 296.87
Sept. 15, 2019, 4:20 p.m. 6.31 6.31 6.3 6.3 275.85
Sept. 15, 2019, 4:15 p.m. 6.31 6.31 6.31 6.31 96.1
Sept. 15, 2019, 4:10 p.m. 6.31 6.32 6.31 6.31 158.98
Sept. 15, 2019, 4 p.m. 6.31 6.31 6.31 6.31 88.04
Sept. 15, 2019, 3:55 p.m. 6.31 6.31 6.31 6.31 2.0
Sept. 15, 2019, 3:50 p.m. 6.3 6.31 6.3 6.31 3.8
Sept. 15, 2019, 3:45 p.m. 6.29 6.3 6.29 6.3 367.95
Sept. 15, 2019, 3:40 p.m. 6.29 6.29 6.29 6.29 14.31
Sept. 15, 2019, 3:35 p.m. 6.29 6.29 6.29 6.29 30.39
Sept. 15, 2019, 3:30 p.m. 6.29 6.29 6.29 6.29 6.86
Sept. 15, 2019, 3:25 p.m. 6.28 6.29 6.28 6.29 383.07
Sept. 15, 2019, 3:20 p.m. 6.27 6.28 6.27 6.28 193.54
Sept. 15, 2019, 3:15 p.m. 6.27 6.28 6.27 6.28 23.2
Sept. 15, 2019, 3:05 p.m. 6.27 6.27 6.27 6.27 5.0
Sept. 15, 2019, 3 p.m. 6.27 6.27 6.27 6.27 52.19
Sept. 15, 2019, 2:55 p.m. 6.27 6.27 6.27 6.27 7.0
Sept. 15, 2019, 2:50 p.m. 6.26 6.27 6.26 6.26 211.27
Sept. 15, 2019, 2:45 p.m. 6.28 6.28 6.26 6.26 5057.47
Sept. 15, 2019, 2:40 p.m. 6.29 6.29 6.29 6.29 749.25
Sept. 15, 2019, 2:35 p.m. 6.29 6.29 6.29 6.29 111.89
Sept. 15, 2019, 2:25 p.m. 6.29 6.29 6.29 6.29 24.99
Sept. 15, 2019, 2:20 p.m. 6.29 6.29 6.29 6.29 12.13
Sept. 15, 2019, 2:15 p.m. 6.29 6.29 6.29 6.29 114.78
Sept. 15, 2019, 2:10 p.m. 6.29 6.29 6.29 6.29 18.08
Sept. 15, 2019, 2:05 p.m. 6.3 6.3 6.29 6.29 4560.93
Sept. 15, 2019, 2 p.m. 6.31 6.31 6.3 6.3 786.8
Sept. 15, 2019, 1:55 p.m. 6.32 6.32 6.31 6.31 1012.04
Sept. 15, 2019, 1:45 p.m. 6.33 6.33 6.33 6.33 58.01
Sept. 15, 2019, 1:40 p.m. 6.34 6.34 6.33 6.33 435.21
Sept. 15, 2019, 1:35 p.m. 6.35 6.35 6.34 6.34 4761.12
Sept. 15, 2019, 1:25 p.m. 6.35 6.35 6.35 6.35 50.0
Sept. 15, 2019, 1:15 p.m. 6.36 6.36 6.35 6.35 50.0
Sept. 15, 2019, 1:05 p.m. 6.36 6.36 6.36 6.36 261.31
Sept. 15, 2019, 1 p.m. 6.37 6.37 6.37 6.37 3.68
Sept. 15, 2019, 12:55 p.m. 6.36 6.37 6.36 6.37 314.46
Sept. 15, 2019, 12:50 p.m. 6.36 6.36 6.36 6.36 8.26
Sept. 15, 2019, 12:45 p.m. 6.36 6.38 6.36 6.37 1653.06
Sept. 15, 2019, 12:40 p.m. 6.36 6.37 6.36 6.36 261.89
Sept. 15, 2019, 12:35 p.m. 6.34 6.35 6.34 6.35 76.64
Sept. 15, 2019, 12:30 p.m. 6.34 6.34 6.34 6.34 395.45
Sept. 15, 2019, 12:25 p.m. 6.34 6.35 6.34 6.34 1522.7
Sept. 15, 2019, 12:20 p.m. 6.34 6.34 6.34 6.34 51.8
Sept. 15, 2019, 12:15 p.m. 6.32 6.34 6.32 6.34 5946.81
Sept. 15, 2019, 12:10 p.m. 6.32 6.32 6.32 6.32 50.0
Sept. 15, 2019, 12:05 p.m. 6.32 6.32 6.32 6.32 202.48
Sept. 15, 2019, 11:50 a.m. 6.32 6.32 6.32 6.32 31.21
Sept. 15, 2019, 11:45 a.m. 6.32 6.32 6.32 6.32 16.0
Sept. 15, 2019, 11:40 a.m. 6.33 6.33 6.32 6.32 294.98
Sept. 15, 2019, 11:35 a.m. 6.33 6.33 6.33 6.33 30.59
Sept. 15, 2019, 11:15 a.m. 6.33 6.33 6.33 6.33 16.0
Sept. 15, 2019, 11:10 a.m. 6.33 6.33 6.32 6.32 13.84
Sept. 15, 2019, 11 a.m. 6.32 6.32 6.32 6.32 544.32
Sept. 15, 2019, 10:55 a.m. 6.32 6.32 6.32 6.32 1.8
Sept. 15, 2019, 10:50 a.m. 6.32 6.32 6.32 6.32 63.22
Sept. 15, 2019, 10:45 a.m. 6.33 6.33 6.32 6.33 106.03
Sept. 15, 2019, 10:40 a.m. 6.33 6.33 6.33 6.33 3.0
Sept. 15, 2019, 10:35 a.m. 6.33 6.33 6.33 6.33 524.98
Sept. 15, 2019, 9:50 a.m. 6.31 6.31 6.31 6.31 25.0
Sept. 15, 2019, 9:40 a.m. 6.32 6.32 6.32 6.32 50.0
Sept. 15, 2019, 9:35 a.m. 6.31 6.31 6.31 6.31 1094.86
Sept. 15, 2019, 9:20 a.m. 6.31 6.31 6.31 6.31 689.28
Sept. 15, 2019, 9:15 a.m. 6.31 6.32 6.31 6.32 159.65
Sept. 15, 2019, 9:10 a.m. 6.31 6.32 6.31 6.31 217.14
Sept. 15, 2019, 9:05 a.m. 6.31 6.32 6.31 6.32 500.0
Sept. 15, 2019, 9 a.m. 6.32 6.32 6.32 6.32 781.26
Sept. 15, 2019, 8:55 a.m. 6.31 6.33 6.31 6.32 850.86
Sept. 15, 2019, 8:50 a.m. 6.31 6.31 6.31 6.31 10.0
Sept. 15, 2019, 8:35 a.m. 6.32 6.33 6.32 6.33 67.31
Sept. 15, 2019, 8:20 a.m. 6.31 6.33 6.31 6.33 1759.12
Sept. 15, 2019, 8:15 a.m. 6.31 6.31 6.31 6.31 26.2
Sept. 15, 2019, 8 a.m. 6.31 6.31 6.31 6.31 34.02
Sept. 15, 2019, 7:50 a.m. 6.31 6.31 6.31 6.31 5.0
Sept. 15, 2019, 7:40 a.m. 6.31 6.31 6.3 6.31 956.66
Sept. 15, 2019, 7:25 a.m. 6.32 6.32 6.32 6.32 25.0
Sept. 15, 2019, 7:15 a.m. 6.33 6.33 6.33 6.33 21.0
Sept. 15, 2019, 7:05 a.m. 6.33 6.33 6.33 6.33 100.0
Sept. 15, 2019, 6:55 a.m. 6.33 6.33 6.33 6.33 75.0
Sept. 15, 2019, 6:50 a.m. 6.33 6.33 6.33 6.33 6.0
Sept. 15, 2019, 6:30 a.m. 6.32 6.32 6.32 6.32 136.64
Sept. 15, 2019, 6:25 a.m. 6.31 6.33 6.31 6.33 825.8
Sept. 15, 2019, 5:40 a.m. 6.32 6.32 6.3 6.3 913.42
Sept. 15, 2019, 5:35 a.m. 6.31 6.31 6.31 6.31 31.66
Sept. 15, 2019, 5:30 a.m. 6.3 6.3 6.3 6.3 9104.36
Sept. 15, 2019, 5:25 a.m. 6.29 6.29 6.28 6.28 5095.49
Sept. 15, 2019, 5:20 a.m. 6.29 6.29 6.28 6.29 35074.11
Sept. 15, 2019, 5:15 a.m. 6.29 6.29 6.29 6.29 418.56
Sept. 15, 2019, 5:10 a.m. 6.29 6.29 6.29 6.29 16076.02
Sept. 15, 2019, 5:05 a.m. 6.27 6.32 6.27 6.29 29252.43
Sept. 15, 2019, 4:30 a.m. 6.26 6.26 6.26 6.26 55.9
Sept. 15, 2019, 3:50 a.m. 6.28 6.28 6.28 6.28 233.0
Sept. 15, 2019, 3:40 a.m. 6.29 6.29 6.27 6.27 157.03
Sept. 15, 2019, 3:35 a.m. 6.28 6.28 6.28 6.28 4.0
Sept. 15, 2019, 3:30 a.m. 6.28 6.28 6.28 6.28 20.03
Sept. 15, 2019, 3:25 a.m. 6.3 6.3 6.29 6.29 44.99
Sept. 15, 2019, 3:15 a.m. 6.3 6.3 6.3 6.3 7.89
Sept. 15, 2019, 3:10 a.m. 6.31 6.31 6.3 6.31 429.83
Sept. 15, 2019, 3 a.m. 6.3 6.31 6.3 6.31 94.46
Sept. 15, 2019, 2:55 a.m. 6.29 6.29 6.29 6.29 711.14
Sept. 15, 2019, 2:50 a.m. 6.27 6.28 6.27 6.28 951.27
Sept. 15, 2019, 2:45 a.m. 6.26 6.26 6.26 6.26 0.6
Sept. 15, 2019, 2:40 a.m. 6.26 6.26 6.26 6.26 15.31
Sept. 15, 2019, 2:35 a.m. 6.26 6.26 6.26 6.26 17.49
Sept. 15, 2019, 2:15 a.m. 6.25 6.25 6.25 6.25 21.89
Sept. 15, 2019, 1:50 a.m. 6.25 6.25 6.25 6.25 3.05
Sept. 15, 2019, 1:45 a.m. 6.25 6.25 6.25 6.25 12.34
Sept. 15, 2019, 1:35 a.m. 6.25 6.25 6.25 6.25 293.26
Sept. 15, 2019, 1:30 a.m. 6.26 6.26 6.26 6.26 73.14
Sept. 15, 2019, 1:15 a.m. 6.26 6.26 6.26 6.26 30.0
Sept. 15, 2019, 1:10 a.m. 6.25 6.25 6.25 6.25 16.87
Sept. 15, 2019, 1:05 a.m. 6.26 6.26 6.26 6.26 21.91
Sept. 15, 2019, 1 a.m. 6.25 6.25 6.25 6.25 3.43
Sept. 15, 2019, 12:45 a.m. 6.27 6.27 6.27 6.27 25.0
Sept. 15, 2019, 12:30 a.m. 6.27 6.27 6.27 6.27 22.14
Sept. 15, 2019, 12:20 a.m. 6.27 6.27 6.27 6.27 27.04
Sept. 15, 2019, 12:10 a.m. 6.26 6.26 6.26 6.26 66.03
Sept. 15, 2019, 12:05 a.m. 6.26 6.26 6.26 6.26 226.0
Sept. 14, 2019, 11:40 p.m. 6.27 6.27 6.27 6.27 48.67
Sept. 14, 2019, 11:35 p.m. 6.27 6.27 6.27 6.27 110.0
Sept. 14, 2019, 11:30 p.m. 6.29 6.29 6.29 6.29 100.0
Sept. 14, 2019, 10:10 p.m. 6.29 6.29 6.29 6.29 100.0
Sept. 14, 2019, 9:40 p.m. 6.3 6.3 6.3 6.3 20.0
Sept. 14, 2019, 9:25 p.m. 6.28 6.28 6.28 6.28 27.65
Sept. 14, 2019, 9:20 p.m. 6.31 6.31 6.28 6.28 630.53
Sept. 14, 2019, 9:05 p.m. 6.32 6.33 6.32 6.33 66.17
Sept. 14, 2019, 9 p.m. 6.32 6.32 6.32 6.32 300.0
Sept. 14, 2019, 8:55 p.m. 6.32 6.32 6.32 6.32 21.34
Sept. 14, 2019, 8:50 p.m. 6.32 6.32 6.32 6.32 38.4
Sept. 14, 2019, 8:45 p.m. 6.3 6.31 6.3 6.31 6.37
Sept. 14, 2019, 8:40 p.m. 6.31 6.31 6.31 6.31 1.0
Sept. 14, 2019, 8:35 p.m. 6.31 6.32 6.31 6.32 20.0
Sept. 14, 2019, 8:30 p.m. 6.31 6.31 6.31 6.31 100.0
Sept. 14, 2019, 7:55 p.m. 6.31 6.31 6.31 6.31 173.25
Sept. 14, 2019, 7:50 p.m. 6.32 6.32 6.32 6.32 400.0
Sept. 14, 2019, 7:40 p.m. 6.32 6.32 6.32 6.32 18.45
Sept. 14, 2019, 7:35 p.m. 6.32 6.32 6.31 6.31 32.0
Sept. 14, 2019, 7:25 p.m. 6.31 6.31 6.31 6.31 50.0
Sept. 14, 2019, 7:20 p.m. 6.29 6.29 6.29 6.29 0.62
Sept. 14, 2019, 6:50 p.m. 6.31 6.31 6.3 6.3 82.53
Sept. 14, 2019, 6:45 p.m. 6.32 6.32 6.32 6.32 8.8
Sept. 14, 2019, 6:40 p.m. 6.31 6.31 6.31 6.31 50.0
Sept. 14, 2019, 6:35 p.m. 6.3 6.32 6.3 6.31 2502.0
Sept. 14, 2019, 6:25 p.m. 6.3 6.3 6.3 6.3 1.0
Sept. 14, 2019, 6:20 p.m. 6.29 6.29 6.29 6.29 921.43
Sept. 14, 2019, 6:15 p.m. 6.29 6.29 6.28 6.28 4308.57
Sept. 14, 2019, 6:10 p.m. 6.29 6.29 6.29 6.29 5.99
Sept. 14, 2019, 6:05 p.m. 6.3 6.3 6.3 6.3 171.17
Sept. 14, 2019, 6 p.m. 6.29 6.3 6.29 6.3 14.5
Sept. 14, 2019, 5:55 p.m. 6.3 6.3 6.29 6.29 1787.06
Sept. 14, 2019, 5:50 p.m. 6.31 6.31 6.31 6.31 18.36
Sept. 14, 2019, 5:45 p.m. 6.31 6.31 6.31 6.31 4.0
Sept. 14, 2019, 5:40 p.m. 6.31 6.32 6.31 6.31 1080.61
Sept. 14, 2019, 5:35 p.m. 6.3 6.3 6.3 6.3 17.0
Sept. 14, 2019, 5:25 p.m. 6.29 6.3 6.29 6.3 605.13
Sept. 14, 2019, 5:20 p.m. 6.28 6.28 6.28 6.28 900.6
Sept. 14, 2019, 5:15 p.m. 6.26 6.26 6.26 6.26 31.98
Sept. 14, 2019, 5:10 p.m. 6.27 6.27 6.25 6.25 234.41
Sept. 14, 2019, 5:05 p.m. 6.27 6.27 6.27 6.27 28.18
Sept. 14, 2019, 4:55 p.m. 6.27 6.28 6.27 6.28 269.24
Sept. 14, 2019, 4:45 p.m. 6.25 6.25 6.25 6.25 60.0
Sept. 14, 2019, 4:40 p.m. 6.26 6.27 6.26 6.27 36.0
Sept. 14, 2019, 4:30 p.m. 6.25 6.25 6.25 6.25 17.91
Sept. 14, 2019, 4:20 p.m. 6.25 6.25 6.25 6.25 0.64
Sept. 14, 2019, 4:05 p.m. 6.25 6.25 6.25 6.25 46.52
Sept. 14, 2019, 4 p.m. 6.26 6.26 6.26 6.26 32.72
Sept. 14, 2019, 3:55 p.m. 6.28 6.28 6.27 6.27 48.33
Sept. 14, 2019, 3:50 p.m. 6.28 6.29 6.27 6.27 136.02
Sept. 14, 2019, 3:40 p.m. 6.26 6.27 6.26 6.27 191.9
Sept. 14, 2019, 3:35 p.m. 6.26 6.26 6.26 6.26 62.79
Sept. 14, 2019, 3:30 p.m. 6.26 6.27 6.26 6.26 1111.41
Sept. 14, 2019, 3:25 p.m. 6.27 6.27 6.27 6.27 1.59
Sept. 14, 2019, 3:20 p.m. 6.26 6.27 6.26 6.27 31.4
Sept. 14, 2019, 3:05 p.m. 6.27 6.27 6.25 6.25 2363.05
Sept. 14, 2019, 3 p.m. 6.26 6.28 6.26 6.27 1188.32
Sept. 14, 2019, 2:55 p.m. 6.25 6.25 6.24 6.25 1006.81
Sept. 14, 2019, 2:50 p.m. 6.24 6.24 6.24 6.24 10.0
Sept. 14, 2019, 2:45 p.m. 6.24 6.24 6.24 6.24 455.3
Sept. 14, 2019, 2:40 p.m. 6.24 6.24 6.24 6.24 416.82
Sept. 14, 2019, 2:35 p.m. 6.24 6.24 6.24 6.24 1044.7
Sept. 14, 2019, 2:30 p.m. 6.25 6.25 6.25 6.25 58.8
Sept. 14, 2019, 2:25 p.m. 6.24 6.25 6.24 6.25 322.53
Sept. 14, 2019, 2:20 p.m. 6.24 6.24 6.24 6.24 210.0
Sept. 14, 2019, 2:15 p.m. 6.24 6.24 6.24 6.24 894.81
Sept. 14, 2019, 2:10 p.m. 6.23 6.25 6.23 6.24 628.28
Sept. 14, 2019, 2:05 p.m. 6.21 6.22 6.21 6.22 356.7
Sept. 14, 2019, 2 p.m. 6.22 6.22 6.21 6.21 233.26
Sept. 14, 2019, 1:55 p.m. 6.23 6.24 6.22 6.22 116.45
Sept. 14, 2019, 1:50 p.m. 6.22 6.23 6.21 6.23 3143.63
Sept. 14, 2019, 1:45 p.m. 6.21 6.26 6.21 6.22 5076.69
Sept. 14, 2019, 1:40 p.m. 6.18 6.2 6.18 6.2 6.0
Sept. 14, 2019, 1:35 p.m. 6.18 6.19 6.18 6.19 106.91
Sept. 14, 2019, 1:30 p.m. 6.18 6.18 6.18 6.18 14.89
Sept. 14, 2019, 1:20 p.m. 6.13 6.13 6.13 6.13 84.7
Sept. 14, 2019, 1:10 p.m. 6.13 6.13 6.13 6.13 2.2
Sept. 14, 2019, 1:05 p.m. 6.13 6.13 6.13 6.13 5.05
Sept. 14, 2019, 12:55 p.m. 6.12 6.13 6.12 6.13 632.69
Sept. 14, 2019, 12:45 p.m. 6.13 6.14 6.13 6.14 66.28
Sept. 14, 2019, 12:35 p.m. 6.14 6.14 6.13 6.13 204.98
Sept. 14, 2019, 12:15 p.m. 6.16 6.16 6.12 6.12 5137.63
Sept. 14, 2019, 12:10 p.m. 6.17 6.17 6.15 6.15 343.15
Sept. 14, 2019, 11:50 a.m. 6.17 6.17 6.17 6.17 68.47
Sept. 14, 2019, 11:40 a.m. 6.17 6.17 6.16 6.16 26.67
Sept. 14, 2019, 11:35 a.m. 6.17 6.17 6.17 6.17 14.57
Sept. 14, 2019, 10:45 a.m. 6.17 6.17 6.17 6.17 0.93
Sept. 14, 2019, 10:20 a.m. 6.18 6.18 6.18 6.18 181.0
Sept. 14, 2019, 10:05 a.m. 6.17 6.17 6.17 6.17 83.27
Sept. 14, 2019, 10 a.m. 6.17 6.17 6.17 6.17 1.0
Sept. 14, 2019, 9:55 a.m. 6.17 6.17 6.17 6.17 4.66
Sept. 14, 2019, 9:50 a.m. 6.17 6.17 6.17 6.17 0.6
Sept. 14, 2019, 9:25 a.m. 6.16 6.17 6.16 6.16 202.11
Sept. 14, 2019, 8:45 a.m. 6.18 6.18 6.18 6.18 226.12
Sept. 14, 2019, 8:15 a.m. 6.16 6.16 6.16 6.16 244.0
Sept. 14, 2019, 8 a.m. 6.17 6.17 6.17 6.17 23.98
Sept. 14, 2019, 7:55 a.m. 6.18 6.18 6.18 6.18 113.19
Sept. 14, 2019, 7:50 a.m. 6.19 6.19 6.19 6.19 20.0
Sept. 14, 2019, 7:15 a.m. 6.17 6.17 6.17 6.17 27.38
Sept. 14, 2019, 5:40 a.m. 6.18 6.18 6.18 6.18 5.0
Sept. 14, 2019, 5:25 a.m. 6.17 6.17 6.17 6.17 700.0
Sept. 14, 2019, 5:20 a.m. 6.15 6.15 6.15 6.15 32.0
Sept. 14, 2019, 5:15 a.m. 6.15 6.15 6.15 6.15 22.0
Sept. 14, 2019, 4:45 a.m. 6.14 6.14 6.14 6.14 67.46
Sept. 14, 2019, 4:30 a.m. 6.15 6.16 6.15 6.16 50.46
Sept. 14, 2019, 4 a.m. 6.16 6.16 6.16 6.16 22.44
Sept. 14, 2019, 3:55 a.m. 6.16 6.16 6.16 6.16 25.0
Sept. 14, 2019, 3:50 a.m. 6.17 6.17 6.17 6.17 107.54
Sept. 14, 2019, 3:30 a.m. 6.17 6.17 6.17 6.17 28.05
Sept. 14, 2019, 3:10 a.m. 6.16 6.16 6.16 6.16 67.59
Sept. 14, 2019, 3:05 a.m. 6.16 6.16 6.16 6.16 12.07
Sept. 14, 2019, 2:45 a.m. 6.17 6.17 6.17 6.17 2.54
Sept. 14, 2019, 2:25 a.m. 6.18 6.18 6.18 6.18 23.92
Sept. 14, 2019, 2:20 a.m. 6.19 6.19 6.19 6.19 30.0
Sept. 14, 2019, 1:35 a.m. 6.19 6.19 6.19 6.19 50.0
Sept. 14, 2019, 1:20 a.m. 6.19 6.19 6.19 6.19 41.38
Sept. 14, 2019, 1:15 a.m. 6.19 6.19 6.19 6.19 80.7
Sept. 14, 2019, 1:10 a.m. 6.19 6.2 6.19 6.19 216.84
Sept. 14, 2019, 1 a.m. 6.19 6.2 6.19 6.2 77.06
Sept. 14, 2019, 12:55 a.m. 6.19 6.19 6.19 6.19 48.0
Sept. 14, 2019, 12:50 a.m. 6.2 6.2 6.19 6.19 51.25
Sept. 14, 2019, 12:45 a.m. 6.2 6.21 6.2 6.21 77.6
Sept. 14, 2019, 12:40 a.m. 6.2 6.2 6.2 6.2 43.52
Sept. 14, 2019, 12:35 a.m. 6.21 6.21 6.2 6.2 590.28
Sept. 14, 2019, 12:05 a.m. 6.2 6.21 6.19 6.21 174.58
Sept. 14, 2019, midnight 6.21 6.21 6.21 6.21 26.19
Sept. 13, 2019, 11:55 p.m. 6.21 6.21 6.21 6.21 78.01
Sept. 13, 2019, 11:45 p.m. 6.2 6.21 6.2 6.21 1198.13
Sept. 13, 2019, 11:40 p.m. 6.19 6.19 6.19 6.19 55.36
Sept. 13, 2019, 11:25 p.m. 6.17 6.18 6.17 6.18 100.0
Sept. 13, 2019, 10:55 p.m. 6.16 6.16 6.16 6.16 65.04
Sept. 13, 2019, 10:05 p.m. 6.17 6.17 6.17 6.17 1.0
Sept. 13, 2019, 10 p.m. 6.17 6.17 6.17 6.17 3.05
Sept. 13, 2019, 9:55 p.m. 6.17 6.17 6.17 6.17 180.0
Sept. 13, 2019, 9:50 p.m. 6.16 6.16 6.16 6.16 22.99
Sept. 13, 2019, 9:45 p.m. 6.17 6.17 6.17 6.17 4.0
Sept. 13, 2019, 9:30 p.m. 6.17 6.17 6.17 6.17 500.0
Sept. 13, 2019, 9:25 p.m. 6.16 6.16 6.16 6.16 40.0
Sept. 13, 2019, 9:20 p.m. 6.15 6.17 6.15 6.17 141.0
Sept. 13, 2019, 9 p.m. 6.15 6.15 6.15 6.15 15.26
Sept. 13, 2019, 8:45 p.m. 6.15 6.15 6.15 6.15 510.3
Sept. 13, 2019, 8:35 p.m. 6.14 6.14 6.14 6.14 7.29
Sept. 13, 2019, 8:30 p.m. 6.14 6.15 6.14 6.15 417.56
Sept. 13, 2019, 8:25 p.m. 6.13 6.14 6.13 6.14 148.88
Sept. 13, 2019, 8:20 p.m. 6.12 6.12 6.12 6.12 3.66
Sept. 13, 2019, 8:15 p.m. 6.12 6.12 6.11 6.11 333.6
Sept. 13, 2019, 8:05 p.m. 6.13 6.13 6.13 6.13 303.54
Sept. 13, 2019, 8 p.m. 6.13 6.13 6.13 6.13 1.14
Sept. 13, 2019, 7:45 p.m. 6.13 6.13 6.13 6.13 1.0
Sept. 13, 2019, 7:40 p.m. 6.13 6.13 6.13 6.13 15.88
Sept. 13, 2019, 7:30 p.m. 6.13 6.13 6.13 6.13 443.8
Sept. 13, 2019, 7:25 p.m. 6.13 6.13 6.13 6.13 478.0
Sept. 13, 2019, 7:20 p.m. 6.13 6.13 6.13 6.13 39.27
Sept. 13, 2019, 7:15 p.m. 6.13 6.13 6.13 6.13 32.92
Sept. 13, 2019, 7:10 p.m. 6.13 6.13 6.13 6.13 1.58
Sept. 13, 2019, 6:50 p.m. 6.13 6.13 6.13 6.13 47.54
Sept. 13, 2019, 6:45 p.m. 6.13 6.13 6.13 6.13 1.0
Sept. 13, 2019, 6:20 p.m. 6.14 6.15 6.14 6.14 804.0
Sept. 13, 2019, 6:15 p.m. 6.14 6.14 6.14 6.14 854.16
Sept. 13, 2019, 6:10 p.m. 6.15 6.15 6.14 6.14 534.24
Sept. 13, 2019, 6 p.m. 6.14 6.14 6.13 6.13 111.38
Sept. 13, 2019, 5:55 p.m. 6.14 6.15 6.14 6.14 337.09
Sept. 13, 2019, 5:50 p.m. 6.15 6.15 6.14 6.14 247.31
Sept. 13, 2019, 5:45 p.m. 6.15 6.15 6.15 6.15 100.0
Sept. 13, 2019, 5:40 p.m. 6.15 6.15 6.15 6.15 14.92
Sept. 13, 2019, 5:30 p.m. 6.16 6.16 6.16 6.16 1.0
Sept. 13, 2019, 5:25 p.m. 6.17 6.17 6.17 6.17 20.0
Sept. 13, 2019, 5:20 p.m. 6.17 6.17 6.17 6.17 64.75
Sept. 13, 2019, 5:10 p.m. 6.17 6.18 6.17 6.18 64.85
Sept. 13, 2019, 5:05 p.m. 6.18 6.19 6.14 6.17 1437.06
Sept. 13, 2019, 5 p.m. 6.19 6.19 6.19 6.19 41.57
Sept. 13, 2019, 4:50 p.m. 6.18 6.18 6.18 6.18 10.0
Sept. 13, 2019, 4:40 p.m. 6.18 6.18 6.18 6.18 0.77
Sept. 13, 2019, 4:35 p.m. 6.18 6.18 6.18 6.18 1.47
Sept. 13, 2019, 4 p.m. 6.18 6.18 6.18 6.18 0.69
Sept. 13, 2019, 3:45 p.m. 6.18 6.18 6.18 6.18 2.0
Sept. 13, 2019, 3:40 p.m. 6.18 6.18 6.18 6.18 20.12
Sept. 13, 2019, 3:35 p.m. 6.19 6.19 6.18 6.18 541.04
Sept. 13, 2019, 3:30 p.m. 6.19 6.19 6.19 6.19 30.0
Sept. 13, 2019, 3:25 p.m. 6.18 6.19 6.18 6.19 240.0
Sept. 13, 2019, 3:20 p.m. 6.18 6.19 6.18 6.18 536.92
Sept. 13, 2019, 3:10 p.m. 6.18 6.18 6.18 6.18 1.0
Sept. 13, 2019, 3:05 p.m. 6.18 6.19 6.18 6.18 215.03
Sept. 13, 2019, 3 p.m. 6.18 6.18 6.18 6.18 4.0
Sept. 13, 2019, 2:55 p.m. 6.18 6.18 6.18 6.18 251.71
Sept. 13, 2019, 2:35 p.m. 6.19 6.19 6.19 6.19 33.67
Sept. 13, 2019, 2:20 p.m. 6.19 6.19 6.19 6.19 32.36
Sept. 13, 2019, 2:10 p.m. 6.17 6.17 6.17 6.17 40.52
Sept. 13, 2019, 2:05 p.m. 6.17 6.17 6.16 6.17 92.31
Sept. 13, 2019, 2 p.m. 6.2 6.21 6.18 6.18 635.72
Sept. 13, 2019, 1:55 p.m. 6.2 6.2 6.2 6.2 1946.37
Sept. 13, 2019, 1:50 p.m. 6.2 6.2 6.2 6.2 53.63
Sept. 13, 2019, 1:45 p.m. 6.19 6.19 6.19 6.19 0.64
Sept. 13, 2019, 1:35 p.m. 6.19 6.19 6.19 6.19 1.0
Sept. 13, 2019, 1:30 p.m. 6.2 6.2 6.19 6.2 171.0
Sept. 13, 2019, 1:15 p.m. 6.2 6.2 6.2 6.2 14.51
Sept. 13, 2019, 1:10 p.m. 6.2 6.2 6.2 6.2 143.38
Sept. 13, 2019, 1:05 p.m. 6.2 6.2 6.2 6.2 3.91
Sept. 13, 2019, 12:55 p.m. 6.21 6.21 6.21 6.21 10.0
Sept. 13, 2019, 12:50 p.m. 6.22 6.22 6.21 6.21 45.19
Sept. 13, 2019, 12:45 p.m. 6.22 6.22 6.22 6.22 34.5
Sept. 13, 2019, 12:35 p.m. 6.22 6.22 6.22 6.22 2.78
Sept. 13, 2019, 12:30 p.m. 6.22 6.22 6.22 6.22 100.0
Sept. 13, 2019, 12:15 p.m. 6.22 6.22 6.22 6.22 51.6
Sept. 13, 2019, 12:10 p.m. 6.22 6.22 6.22 6.22 5.28
Sept. 13, 2019, noon 6.22 6.22 6.22 6.22 31.48
Sept. 13, 2019, 11:55 a.m. 6.22 6.22 6.22 6.22 160.68
Sept. 13, 2019, 11:50 a.m. 6.22 6.22 6.22 6.22 162.65
Sept. 13, 2019, 11:25 a.m. 6.23 6.23 6.23 6.23 13.9
Sept. 13, 2019, 11:05 a.m. 6.22 6.22 6.21 6.22 11.0
Sept. 13, 2019, 11 a.m. 6.22 6.22 6.22 6.22 17.43
Sept. 13, 2019, 10:55 a.m. 6.22 6.22 6.22 6.22 50.0
Sept. 13, 2019, 10:50 a.m. 6.23 6.23 6.23 6.23 21.26
Sept. 13, 2019, 10:45 a.m. 6.23 6.23 6.23 6.23 275.9
Sept. 13, 2019, 10:35 a.m. 6.23 6.23 6.23 6.23 18.22
Sept. 13, 2019, 10:25 a.m. 6.25 6.25 6.25 6.25 25.72
Sept. 13, 2019, 10:20 a.m. 6.25 6.25 6.25 6.25 39.15
Sept. 13, 2019, 10:10 a.m. 6.25 6.25 6.25 6.25 1.2
Sept. 13, 2019, 10 a.m. 6.25 6.25 6.25 6.25 4.6
Sept. 13, 2019, 9:50 a.m. 6.25 6.25 6.25 6.25 20.0
Sept. 13, 2019, 9:45 a.m. 6.26 6.26 6.25 6.25 2313.83
Sept. 13, 2019, 9:40 a.m. 6.26 6.26 6.26 6.26 1610.88
Sept. 13, 2019, 9:35 a.m. 6.26 6.26 6.26 6.26 62.19
Sept. 13, 2019, 9:25 a.m. 6.25 6.25 6.25 6.25 0.6
Sept. 13, 2019, 9:15 a.m. 6.25 6.25 6.25 6.25 15.0
Sept. 13, 2019, 9:10 a.m. 6.25 6.25 6.25 6.25 20.04
Sept. 13, 2019, 9:05 a.m. 6.25 6.25 6.25 6.25 244.13
Sept. 13, 2019, 9 a.m. 6.25 6.25 6.25 6.25 178.0
Sept. 13, 2019, 8:55 a.m. 6.25 6.25 6.25 6.25 17.04
Sept. 13, 2019, 8:50 a.m. 6.25 6.25 6.25 6.25 16.22
Sept. 13, 2019, 8:45 a.m. 6.26 6.26 6.26 6.26 14.38
Sept. 13, 2019, 8:40 a.m. 6.25 6.26 6.25 6.26 27.19
Sept. 13, 2019, 8:35 a.m. 6.26 6.26 6.26 6.26 60.0
Sept. 13, 2019, 8:30 a.m. 6.26 6.26 6.25 6.26 269.18
Sept. 13, 2019, 8:25 a.m. 6.26 6.26 6.25 6.25 132.15
Sept. 13, 2019, 8:15 a.m. 6.25 6.26 6.25 6.26 26.4
Sept. 13, 2019, 8:10 a.m. 6.26 6.26 6.25 6.25 1576.69
Sept. 13, 2019, 8:05 a.m. 6.25 6.25 6.25 6.25 167.76
Sept. 13, 2019, 8 a.m. 6.24 6.24 6.24 6.24 34.98
Sept. 13, 2019, 7:55 a.m. 6.23 6.25 6.23 6.25 1764.15
Sept. 13, 2019, 7:40 a.m. 6.22 6.22 6.22 6.22 51.87
Sept. 13, 2019, 7:30 a.m. 6.22 6.22 6.22 6.22 32.17
Sept. 13, 2019, 7:10 a.m. 6.21 6.21 6.21 6.21 7.0
Sept. 13, 2019, 7 a.m. 6.22 6.22 6.22 6.22 2.0
Sept. 13, 2019, 6:40 a.m. 6.22 6.22 6.22 6.22 105.97
Sept. 13, 2019, 6:15 a.m. 6.23 6.23 6.22 6.22 440.89
Sept. 13, 2019, 6 a.m. 6.22 6.22 6.22 6.22 30.0
Sept. 13, 2019, 5:45 a.m. 6.22 6.22 6.22 6.22 23.92
Sept. 13, 2019, 5:40 a.m. 6.21 6.22 6.21 6.22 248.46
Sept. 13, 2019, 5:35 a.m. 6.21 6.21 6.21 6.21 1.34
Sept. 13, 2019, 5:30 a.m. 6.2 6.2 6.19 6.2 268.16
Sept. 13, 2019, 5:25 a.m. 6.21 6.21 6.2 6.2 84.68
Sept. 13, 2019, 5:15 a.m. 6.23 6.23 6.23 6.23 1.32
Sept. 13, 2019, 5 a.m. 6.25 6.25 6.24 6.25 224.48
Sept. 13, 2019, 4:55 a.m. 6.24 6.25 6.24 6.25 68.42
Sept. 13, 2019, 4:50 a.m. 6.25 6.25 6.24 6.24 479.4
Sept. 13, 2019, 4:45 a.m. 6.25 6.25 6.24 6.24 37.59
Sept. 13, 2019, 4:35 a.m. 6.25 6.25 6.25 6.25 50.0
Sept. 13, 2019, 4:25 a.m. 6.27 6.27 6.27 6.27 0.0
Sept. 13, 2019, 4:20 a.m. 6.27 6.27 6.27 6.27 815.5
Sept. 13, 2019, 4:15 a.m. 6.26 6.27 6.26 6.27 101.29
Sept. 13, 2019, 4:10 a.m. 6.26 6.26 6.26 6.26 21.11
Sept. 13, 2019, 4:05 a.m. 6.25 6.25 6.25 6.25 15.99
Sept. 13, 2019, 4 a.m. 6.25 6.26 6.25 6.26 644.33
Sept. 13, 2019, 3:40 a.m. 6.23 6.23 6.23 6.23 52.24
Sept. 13, 2019, 3:25 a.m. 6.22 6.22 6.22 6.22 28.48
Sept. 13, 2019, 2:45 a.m. 6.2 6.2 6.2 6.2 17.19
Sept. 13, 2019, 2:35 a.m. 6.19 6.19 6.19 6.19 15.52
Sept. 13, 2019, 2:25 a.m. 6.2 6.2 6.2 6.2 66.15
Sept. 13, 2019, 2:20 a.m. 6.19 6.19 6.19 6.19 50.0
Sept. 13, 2019, 2:05 a.m. 6.19 6.19 6.19 6.19 76.11
Sept. 13, 2019, 2 a.m. 6.19 6.19 6.19 6.19 14.54
Sept. 13, 2019, 1:45 a.m. 6.22 6.22 6.22 6.22 50.0
Sept. 13, 2019, 1:40 a.m. 6.21 6.21 6.21 6.21 0.63
Sept. 13, 2019, 1:30 a.m. 6.22 6.22 6.22 6.22 228.58
Sept. 13, 2019, 1:25 a.m. 6.21 6.22 6.21 6.22 125.24
Sept. 13, 2019, 1:15 a.m. 6.19 6.19 6.19 6.19 46.93
Sept. 13, 2019, 1:10 a.m. 6.19 6.19 6.19 6.19 1.01
Sept. 13, 2019, 1 a.m. 6.19 6.19 6.19 6.19 87.15
Sept. 13, 2019, 12:55 a.m. 6.19 6.2 6.19 6.2 308.81
Sept. 13, 2019, 12:50 a.m. 6.18 6.18 6.18 6.18 39.89
Sept. 13, 2019, 12:45 a.m. 6.18 6.18 6.18 6.18 34.05
Sept. 13, 2019, 12:40 a.m. 6.18 6.18 6.18 6.18 1.33
Sept. 13, 2019, 12:35 a.m. 6.19 6.19 6.18 6.18 1.39
Sept. 13, 2019, 12:30 a.m. 6.19 6.19 6.19 6.19 0.76
Sept. 13, 2019, 12:20 a.m. 6.19 6.2 6.19 6.2 33.93
Sept. 13, 2019, 12:15 a.m. 6.17 6.21 6.16 6.18 1657.49
Sept. 13, 2019, 12:10 a.m. 6.2 6.2 6.13 6.16 4567.71
Sept. 13, 2019, 12:05 a.m. 6.22 6.23 6.21 6.21 1402.58
Sept. 13, 2019, midnight 6.22 6.22 6.22 6.22 52.92
Sept. 12, 2019, 11:55 p.m. 6.22 6.22 6.22 6.22 301.3
Sept. 12, 2019, 11:40 p.m. 6.24 6.24 6.22 6.22 788.31
Sept. 12, 2019, 11:30 p.m. 6.25 6.25 6.25 6.25 2.5
Sept. 12, 2019, 11:25 p.m. 6.25 6.25 6.24 6.24 550.0
Sept. 12, 2019, 11:05 p.m. 6.23 6.24 6.23 6.23 1061.47
Sept. 12, 2019, 10:50 p.m. 6.27 6.27 6.25 6.25 273.32
Sept. 12, 2019, 10:45 p.m. 6.28 6.28 6.28 6.28 86.02
Sept. 12, 2019, 10:40 p.m. 6.28 6.28 6.28 6.28 20.31
Sept. 12, 2019, 10:35 p.m. 6.3 6.3 6.3 6.3 4.0
Sept. 12, 2019, 10:25 p.m. 6.31 6.31 6.31 6.31 45.07
Sept. 12, 2019, 10:20 p.m. 6.32 6.33 6.31 6.33 670.96
Sept. 12, 2019, 10:15 p.m. 6.33 6.34 6.33 6.34 40.0
Sept. 12, 2019, 10:05 p.m. 6.35 6.35 6.35 6.35 18.42
Sept. 12, 2019, 9:55 p.m. 6.34 6.35 6.34 6.35 7.83
Sept. 12, 2019, 9:50 p.m. 6.35 6.35 6.35 6.35 28.0
Sept. 12, 2019, 9:40 p.m. 6.35 6.35 6.35 6.35 122.0
Sept. 12, 2019, 9:25 p.m. 6.34 6.34 6.33 6.34 201.61
Sept. 12, 2019, 9:20 p.m. 6.32 6.33 6.32 6.33 104.35
Sept. 12, 2019, 8:50 p.m. 6.33 6.33 6.33 6.33 949.03
Sept. 12, 2019, 8:45 p.m. 6.33 6.33 6.33 6.33 21.46
Sept. 12, 2019, 8:35 p.m. 6.31 6.31 6.3 6.31 51.76
Sept. 12, 2019, 8:30 p.m. 6.3 6.3 6.3 6.3 3597.41
Sept. 12, 2019, 8:25 p.m. 6.3 6.31 6.3 6.3 6361.65
Sept. 12, 2019, 8:20 p.m. 6.3 6.31 6.3 6.3 4277.27
Sept. 12, 2019, 8:15 p.m. 6.3 6.3 6.3 6.3 42.5
Sept. 12, 2019, 8:10 p.m. 6.3 6.3 6.3 6.3 368.35
Sept. 12, 2019, 8 p.m. 6.3 6.3 6.3 6.3 81.63
Sept. 12, 2019, 7:55 p.m. 6.29 6.29 6.29 6.29 66.37
Sept. 12, 2019, 7:35 p.m. 6.29 6.29 6.29 6.29 17.0
Sept. 12, 2019, 7:30 p.m. 6.29 6.29 6.29 6.29 3.9
Sept. 12, 2019, 7:25 p.m. 6.29 6.29 6.29 6.29 2.0
Sept. 12, 2019, 7:15 p.m. 6.3 6.3 6.29 6.29 30.0
Sept. 12, 2019, 7:10 p.m. 6.3 6.3 6.3 6.3 11.04
Sept. 12, 2019, 6:55 p.m. 6.3 6.3 6.28 6.28 33.44
Sept. 12, 2019, 6:45 p.m. 6.3 6.3 6.3 6.3 7.47
Sept. 12, 2019, 6:40 p.m. 6.31 6.31 6.31 6.31 63.0
Sept. 12, 2019, 6:15 p.m. 6.28 6.29 6.28 6.29 137.65
Sept. 12, 2019, 6 p.m. 6.28 6.28 6.28 6.28 402.91
Sept. 12, 2019, 5:30 p.m. 6.26 6.26 6.26 6.26 32.43
Sept. 12, 2019, 5:15 p.m. 6.25 6.25 6.25 6.25 50.0
Sept. 12, 2019, 5:05 p.m. 6.25 6.25 6.25 6.25 2.35
Sept. 12, 2019, 5 p.m. 6.24 6.24 6.24 6.24 104.82
Sept. 12, 2019, 4:55 p.m. 6.25 6.25 6.25 6.25 40.0
Sept. 12, 2019, 4:45 p.m. 6.26 6.26 6.26 6.26 2.34
Sept. 12, 2019, 4:40 p.m. 6.26 6.26 6.25 6.25 364.64
Sept. 12, 2019, 4:35 p.m. 6.26 6.26 6.26 6.26 19.0
Sept. 12, 2019, 4:25 p.m. 6.27 6.27 6.25 6.25 201.8
Sept. 12, 2019, 4:15 p.m. 6.28 6.28 6.28 6.28 0.76
Sept. 12, 2019, 4:10 p.m. 6.28 6.28 6.28 6.28 402.58
Sept. 12, 2019, 3:50 p.m. 6.3 6.3 6.3 6.3 60.0
Sept. 12, 2019, 3:30 p.m. 6.29 6.29 6.29 6.29 5.0
Sept. 12, 2019, 3:20 p.m. 6.29 6.3 6.29 6.29 32.66
Sept. 12, 2019, 3:15 p.m. 6.31 6.31 6.3 6.3 285.89
Sept. 12, 2019, 3:10 p.m. 6.32 6.33 6.32 6.33 21.64
Sept. 12, 2019, 3:05 p.m. 6.33 6.33 6.32 6.32 16.76
Sept. 12, 2019, 3 p.m. 6.34 6.34 6.33 6.33 46.83
Sept. 12, 2019, 2:55 p.m. 6.36 6.37 6.35 6.35 752.13
Sept. 12, 2019, 2:50 p.m. 6.39 6.39 6.35 6.35 601.08
Sept. 12, 2019, 2:45 p.m. 6.35 6.39 6.35 6.39 2164.57
Sept. 12, 2019, 2:40 p.m. 6.32 6.36 6.32 6.35 4466.97
Sept. 12, 2019, 2:35 p.m. 6.3 6.3 6.3 6.3 31.79
Sept. 12, 2019, 2:25 p.m. 6.28 6.28 6.28 6.28 1.2
Sept. 12, 2019, 2:20 p.m. 6.28 6.29 6.28 6.28 415.8
Sept. 12, 2019, 2:15 p.m. 6.27 6.28 6.27 6.28 67.64
Sept. 12, 2019, 2 p.m. 6.29 6.29 6.27 6.29 473.66
Sept. 12, 2019, 1:55 p.m. 6.28 6.31 6.28 6.3 1180.16
Sept. 12, 2019, 1:50 p.m. 6.27 6.27 6.26 6.26 68.89
Sept. 12, 2019, 1:45 p.m. 6.27 6.28 6.27 6.27 401.0
Sept. 12, 2019, 1:40 p.m. 6.25 6.25 6.25 6.25 10.07
Sept. 12, 2019, 1:35 p.m. 6.25 6.25 6.25 6.25 292.96
Sept. 12, 2019, 1:30 p.m. 6.26 6.26 6.24 6.24 3120.16
Sept. 12, 2019, 1:25 p.m. 6.25 6.25 6.25 6.25 71.19
Sept. 12, 2019, 1:15 p.m. 6.25 6.25 6.25 6.25 20.0
Sept. 12, 2019, 1:10 p.m. 6.25 6.27 6.25 6.26 1150.0
Sept. 12, 2019, 1:05 p.m. 6.22 6.23 6.22 6.23 1174.64
Sept. 12, 2019, 1 p.m. 6.23 6.24 6.23 6.23 498.53
Sept. 12, 2019, 12:55 p.m. 6.25 6.25 6.23 6.24 599.1
Sept. 12, 2019, 12:50 p.m. 6.25 6.25 6.25 6.25 0.0
Sept. 12, 2019, 12:40 p.m. 6.25 6.25 6.25 6.25 41.09
Sept. 12, 2019, 12:30 p.m. 6.26 6.26 6.26 6.26 20.0
Sept. 12, 2019, 12:20 p.m. 6.26 6.26 6.26 6.26 4.81
Sept. 12, 2019, 12:10 p.m. 6.27 6.28 6.26 6.26 378.6
Sept. 12, 2019, 12:05 p.m. 6.27 6.27 6.27 6.27 90.24
Sept. 12, 2019, noon 6.27 6.27 6.27 6.27 42.81
Sept. 12, 2019, 11:55 a.m. 6.25 6.25 6.25 6.25 42.33
Sept. 12, 2019, 11:50 a.m. 6.23 6.24 6.23 6.24 212.01
Sept. 12, 2019, 11:45 a.m. 6.26 6.26 6.26 6.26 656.2
Sept. 12, 2019, 11:40 a.m. 6.27 6.27 6.27 6.27 14.36
Sept. 12, 2019, 11:35 a.m. 6.27 6.27 6.27 6.27 16.0
Sept. 12, 2019, 11:30 a.m. 6.26 6.26 6.26 6.26 0.6
Sept. 12, 2019, 11:25 a.m. 6.27 6.27 6.26 6.26 862.32
Sept. 12, 2019, 11:20 a.m. 6.27 6.27 6.26 6.27 210.38
Sept. 12, 2019, 11:05 a.m. 6.26 6.26 6.26 6.26 16.09
Sept. 12, 2019, 11 a.m. 6.27 6.27 6.26 6.26 170.76
Sept. 12, 2019, 10:55 a.m. 6.28 6.28 6.28 6.28 50.0
Sept. 12, 2019, 10:45 a.m. 6.3 6.3 6.3 6.3 4.0
Sept. 12, 2019, 10:35 a.m. 6.26 6.26 6.26 6.26 326.99
Sept. 12, 2019, 10:20 a.m. 6.25 6.25 6.25 6.25 20.0
Sept. 12, 2019, 10:15 a.m. 6.26 6.26 6.26 6.26 14.37
Sept. 12, 2019, 10:05 a.m. 6.27 6.27 6.27 6.27 5.34
Sept. 12, 2019, 10 a.m. 6.27 6.27 6.27 6.27 73.72
Sept. 12, 2019, 9:50 a.m. 6.28 6.28 6.28 6.28 2.0
Sept. 12, 2019, 9:45 a.m. 6.27 6.27 6.27 6.27 3.99
Sept. 12, 2019, 9:40 a.m. 6.27 6.27 6.26 6.26 822.08
Sept. 12, 2019, 9:35 a.m. 6.29 6.29 6.29 6.29 334.7
Sept. 12, 2019, 9:30 a.m. 6.29 6.29 6.29 6.29 1.05
Sept. 12, 2019, 9:20 a.m. 6.29 6.29 6.29 6.29 31.82
Sept. 12, 2019, 9:15 a.m. 6.3 6.3 6.29 6.29 88.38
Sept. 12, 2019, 9:10 a.m. 6.31 6.31 6.3 6.3 24.0
Sept. 12, 2019, 9:05 a.m. 6.31 6.32 6.3 6.3 700.44
Sept. 12, 2019, 9 a.m. 6.31 6.31 6.31 6.31 168.6
Sept. 12, 2019, 8:55 a.m. 6.31 6.31 6.31 6.31 50.0
Sept. 12, 2019, 8:50 a.m. 6.31 6.31 6.31 6.31 40.0
Sept. 12, 2019, 8:40 a.m. 6.31 6.31 6.31 6.31 3.15
Sept. 12, 2019, 8:30 a.m. 6.3 6.3 6.3 6.3 0.6
Sept. 12, 2019, 8:25 a.m. 6.3 6.3 6.29 6.29 61.74
Sept. 12, 2019, 8:20 a.m. 6.3 6.3 6.3 6.3 1164.08
Sept. 12, 2019, 8:15 a.m. 6.31 6.32 6.31 6.32 41.75
Sept. 12, 2019, 8:10 a.m. 6.29 6.3 6.29 6.3 82.08
Sept. 12, 2019, 8:05 a.m. 6.28 6.28 6.28 6.28 52.25
Sept. 12, 2019, 8 a.m. 6.28 6.28 6.28 6.28 0.85
Sept. 12, 2019, 7:50 a.m. 6.28 6.28 6.28 6.28 200.0
Sept. 12, 2019, 7:35 a.m. 6.28 6.28 6.28 6.28 73.0
Sept. 12, 2019, 7:25 a.m. 6.27 6.27 6.27 6.27 15.7
Sept. 12, 2019, 7:15 a.m. 6.28 6.29 6.28 6.28 87.16
Sept. 12, 2019, 6:55 a.m. 6.28 6.28 6.28 6.28 1.0
Sept. 12, 2019, 6:50 a.m. 6.28 6.28 6.27 6.28 50.11
Sept. 12, 2019, 6:45 a.m. 6.29 6.29 6.29 6.29 18.32
Sept. 12, 2019, 6:40 a.m. 6.29 6.3 6.29 6.29 900.12
Sept. 12, 2019, 6:35 a.m. 6.29 6.29 6.29 6.29 33.54
Sept. 12, 2019, 6:30 a.m. 6.28 6.28 6.27 6.27 87.18
Sept. 12, 2019, 6:25 a.m. 6.3 6.3 6.3 6.3 49.93
Sept. 12, 2019, 6:20 a.m. 6.27 6.3 6.27 6.29 929.75
Sept. 12, 2019, 6:15 a.m. 6.28 6.28 6.24 6.27 1144.56
Sept. 12, 2019, 6:05 a.m. 6.32 6.32 6.29 6.29 643.79
Sept. 12, 2019, 6 a.m. 6.33 6.33 6.32 6.32 98.0
Sept. 12, 2019, 5:55 a.m. 6.33 6.33 6.33 6.33 7.0
Sept. 12, 2019, 5:50 a.m. 6.34 6.34 6.34 6.34 50.0
Sept. 12, 2019, 5:45 a.m. 6.35 6.35 6.34 6.34 413.95
Sept. 12, 2019, 5:40 a.m. 6.35 6.36 6.35 6.36 732.13
Sept. 12, 2019, 5:35 a.m. 6.36 6.36 6.36 6.36 134.11
Sept. 12, 2019, 5:30 a.m. 6.34 6.36 6.34 6.36 402.0
Sept. 12, 2019, 5:25 a.m. 6.31 6.33 6.31 6.33 225.41
Sept. 12, 2019, 5:20 a.m. 6.3 6.3 6.3 6.3 7.93
Sept. 12, 2019, 5:10 a.m. 6.31 6.31 6.31 6.31 1.0
Sept. 12, 2019, 5:05 a.m. 6.3 6.3 6.3 6.3 100.0
Sept. 12, 2019, 4:50 a.m. 6.29 6.31 6.29 6.31 32.85
Sept. 12, 2019, 4:40 a.m. 6.28 6.28 6.28 6.28 7.76
Sept. 12, 2019, 4:35 a.m. 6.28 6.28 6.28 6.28 31.9
Sept. 12, 2019, 4:30 a.m. 6.28 6.28 6.28 6.28 1.0
Sept. 12, 2019, 4:20 a.m. 6.26 6.26 6.26 6.26 316.33
Sept. 12, 2019, 4:10 a.m. 6.26 6.26 6.26 6.26 200.0
Sept. 12, 2019, 4 a.m. 6.25 6.25 6.25 6.25 15.51
Sept. 12, 2019, 3:45 a.m. 6.23 6.23 6.23 6.23 23.2
Sept. 12, 2019, 3:40 a.m. 6.23 6.23 6.23 6.23 978.6
Sept. 12, 2019, 3:30 a.m. 6.24 6.25 6.24 6.25 256.32
Sept. 12, 2019, 3:25 a.m. 6.26 6.26 6.25 6.25 7.71
Sept. 12, 2019, 3:05 a.m. 6.26 6.26 6.26 6.26 8.17
Sept. 12, 2019, 2:55 a.m. 6.27 6.27 6.27 6.27 50.0
Sept. 12, 2019, 2:50 a.m. 6.26 6.26 6.26 6.26 45.29
Sept. 12, 2019, 2:45 a.m. 6.27 6.27 6.27 6.27 6.34
Sept. 12, 2019, 2:40 a.m. 6.26 6.26 6.26 6.26 41.04
Sept. 12, 2019, 2:35 a.m. 6.25 6.25 6.25 6.25 35.92
Sept. 12, 2019, 2:30 a.m. 6.27 6.27 6.27 6.27 159.0
Sept. 12, 2019, 2:25 a.m. 6.28 6.28 6.26 6.26 338.95
Sept. 12, 2019, 2:20 a.m. 6.28 6.29 6.28 6.29 736.33
Sept. 12, 2019, 2:10 a.m. 6.3 6.3 6.3 6.3 101.0
Sept. 12, 2019, 2:05 a.m. 6.3 6.3 6.3 6.3 21.75
Sept. 12, 2019, 1:55 a.m. 6.31 6.31 6.3 6.3 104.0
Sept. 12, 2019, 1:40 a.m. 6.31 6.31 6.31 6.31 5.78
Sept. 12, 2019, 1:35 a.m. 6.31 6.31 6.31 6.31 11.0
Sept. 12, 2019, 1:30 a.m. 6.32 6.32 6.32 6.32 21.06
Sept. 12, 2019, 1:25 a.m. 6.33 6.33 6.33 6.33 100.0
Sept. 12, 2019, 1:20 a.m. 6.34 6.34 6.34 6.34 66.11
Sept. 12, 2019, 1:10 a.m. 6.35 6.35 6.35 6.35 7.6
Sept. 12, 2019, 1:05 a.m. 6.34 6.34 6.34 6.34 31.0
Sept. 12, 2019, 12:55 a.m. 6.34 6.34 6.34 6.34 1.0
Sept. 12, 2019, 12:45 a.m. 6.35 6.35 6.34 6.34 71.0
Sept. 12, 2019, 12:30 a.m. 6.34 6.35 6.34 6.35 83.25
Sept. 12, 2019, 12:25 a.m. 6.34 6.35 6.34 6.34 65.0
Sept. 12, 2019, 12:20 a.m. 6.36 6.36 6.35 6.35 38.1
Sept. 12, 2019, 12:15 a.m. 6.34 6.36 6.34 6.36 111.52
Sept. 12, 2019, 12:10 a.m. 6.36 6.36 6.35 6.35 638.9
Sept. 12, 2019, 12:05 a.m. 6.37 6.38 6.36 6.37 1369.47
Sept. 12, 2019, midnight 6.35 6.37 6.35 6.37 521.42
Sept. 11, 2019, 11:55 p.m. 6.35 6.35 6.35 6.35 38.35
Sept. 11, 2019, 11:50 p.m. 6.35 6.35 6.35 6.35 170.77
Sept. 11, 2019, 11:45 p.m. 6.34 6.34 6.34 6.34 4.92
Sept. 11, 2019, 11:40 p.m. 6.33 6.34 6.33 6.34 292.05
Sept. 11, 2019, 11:35 p.m. 6.34 6.34 6.34 6.34 9.0
Sept. 11, 2019, 11:30 p.m. 6.32 6.33 6.32 6.33 160.84
Sept. 11, 2019, 11:20 p.m. 6.33 6.33 6.32 6.33 355.61
Sept. 11, 2019, 11 p.m. 6.34 6.34 6.33 6.33 301.5
Sept. 11, 2019, 10:50 p.m. 6.34 6.34 6.34 6.34 7.15
Sept. 11, 2019, 10:45 p.m. 6.34 6.34 6.34 6.34 7.2
Sept. 11, 2019, 10:40 p.m. 6.34 6.34 6.34 6.34 5.59
Sept. 11, 2019, 10:35 p.m. 6.33 6.33 6.33 6.33 32.03
Sept. 11, 2019, 10:25 p.m. 6.33 6.33 6.33 6.33 103.85
Sept. 11, 2019, 10:15 p.m. 6.33 6.33 6.33 6.33 35.17
Sept. 11, 2019, 10:10 p.m. 6.34 6.34 6.34 6.34 539.05
Sept. 11, 2019, 10:05 p.m. 6.35 6.35 6.35 6.35 9.66
Sept. 11, 2019, 10 p.m. 6.34 6.34 6.34 6.34 93.98
Sept. 11, 2019, 9:55 p.m. 6.35 6.35 6.34 6.34 128.17
Sept. 11, 2019, 9:50 p.m. 6.33 6.34 6.33 6.34 377.0
Sept. 11, 2019, 9:45 p.m. 6.31 6.33 6.31 6.33 1073.94
Sept. 11, 2019, 9:40 p.m. 6.31 6.31 6.31 6.31 32.72
Sept. 11, 2019, 9:30 p.m. 6.31 6.31 6.31 6.31 56.74
Sept. 11, 2019, 9:25 p.m. 6.31 6.31 6.31 6.31 25.45
Sept. 11, 2019, 9:20 p.m. 6.28 6.29 6.28 6.29 187.5
Sept. 11, 2019, 9:15 p.m. 6.27 6.27 6.27 6.27 216.45
Sept. 11, 2019, 9:05 p.m. 6.27 6.27 6.27 6.27 12.85
Sept. 11, 2019, 9 p.m. 6.28 6.28 6.28 6.28 12.74
Sept. 11, 2019, 8:50 p.m. 6.28 6.28 6.28 6.28 498.8
Sept. 11, 2019, 8:45 p.m. 6.28 6.28 6.28 6.28 23.23
Sept. 11, 2019, 8:40 p.m. 6.28 6.28 6.28 6.28 16.62
Sept. 11, 2019, 8:25 p.m. 6.28 6.28 6.28 6.28 238.73
Sept. 11, 2019, 8:20 p.m. 6.27 6.27 6.27 6.27 1.08
Sept. 11, 2019, 8:15 p.m. 6.27 6.27 6.27 6.27 0.0
Sept. 11, 2019, 8:10 p.m. 6.25 6.25 6.25 6.25 306.33
Sept. 11, 2019, 8:05 p.m. 6.26 6.26 6.24 6.25 1738.02
Sept. 11, 2019, 8 p.m. 6.27 6.27 6.26 6.26 578.9
Sept. 11, 2019, 7:50 p.m. 6.27 6.27 6.27 6.27 0.0
Sept. 11, 2019, 7:45 p.m. 6.27 6.27 6.27 6.27 171.0
Sept. 11, 2019, 7:40 p.m. 6.27 6.27 6.27 6.27 64.36
Sept. 11, 2019, 7:25 p.m. 6.25 6.26 6.25 6.26 59.86
Sept. 11, 2019, 7:20 p.m. 6.26 6.26 6.25 6.25 103.64
Sept. 11, 2019, 7:05 p.m. 6.26 6.27 6.25 6.25 147.77
Sept. 11, 2019, 7 p.m. 6.27 6.27 6.26 6.27 150.32
Sept. 11, 2019, 6:55 p.m. 6.28 6.28 6.28 6.28 0.69
Sept. 11, 2019, 6:50 p.m. 6.29 6.29 6.28 6.28 5848.24
Sept. 11, 2019, 6:45 p.m. 6.3 6.31 6.3 6.31 800.0
Sept. 11, 2019, 6:40 p.m. 6.3 6.3 6.29 6.29 333.6
Sept. 11, 2019, 6:30 p.m. 6.31 6.31 6.31 6.31 33.66
Sept. 11, 2019, 6:25 p.m. 6.3 6.31 6.3 6.31 226.71
Sept. 11, 2019, 6:10 p.m. 6.29 6.29 6.29 6.29 0.6
Sept. 11, 2019, 6:05 p.m. 6.29 6.29 6.29 6.29 32.6
Sept. 11, 2019, 6 p.m. 6.26 6.26 6.26 6.26 38.65
Sept. 11, 2019, 5:55 p.m. 6.26 6.26 6.26 6.26 11.35
Sept. 11, 2019, 5:45 p.m. 6.26 6.26 6.26 6.26 16.54
Sept. 11, 2019, 5:35 p.m. 6.27 6.27 6.27 6.27 52.53
Sept. 11, 2019, 5:20 p.m. 6.3 6.31 6.29 6.31 91.08
Sept. 11, 2019, 5:15 p.m. 6.3 6.3 6.3 6.3 118.77
Sept. 11, 2019, 5:10 p.m. 6.32 6.32 6.31 6.31 130.14
Sept. 11, 2019, 5:05 p.m. 6.29 6.32 6.29 6.32 280.22
Sept. 11, 2019, 5 p.m. 6.28 6.29 6.28 6.29 180.97
Sept. 11, 2019, 4:45 p.m. 6.26 6.28 6.26 6.28 254.03
Sept. 11, 2019, 4:40 p.m. 6.26 6.27 6.26 6.26 262.24
Sept. 11, 2019, 4:25 p.m. 6.27 6.27 6.27 6.27 90.0
Sept. 11, 2019, 4:20 p.m. 6.25 6.27 6.25 6.27 336.91
Sept. 11, 2019, 4:15 p.m. 6.23 6.27 6.23 6.25 2673.96
Sept. 11, 2019, 4:10 p.m. 6.16 6.23 6.16 6.22 5393.83
Sept. 11, 2019, 4:05 p.m. 6.16 6.17 6.11 6.17 5369.65
Sept. 11, 2019, 4 p.m. 6.2 6.21 6.16 6.16 782.01
Sept. 11, 2019, 3:55 p.m. 6.22 6.22 6.2 6.2 1245.22
Sept. 11, 2019, 3:50 p.m. 6.21 6.21 6.21 6.21 134.27
Sept. 11, 2019, 3:45 p.m. 6.21 6.23 6.21 6.23 840.82
Sept. 11, 2019, 3:40 p.m. 6.2 6.22 6.2 6.21 620.1
Sept. 11, 2019, 3:35 p.m. 6.18 6.22 6.17 6.2 1919.44
Sept. 11, 2019, 3:30 p.m. 6.21 6.22 6.15 6.15 10687.87
Sept. 11, 2019, 3:25 p.m. 6.22 6.23 6.22 6.22 1726.18
Sept. 11, 2019, 3:20 p.m. 6.24 6.24 6.22 6.22 438.0
Sept. 11, 2019, 3:15 p.m. 6.25 6.25 6.25 6.25 112.02
Sept. 11, 2019, 3:10 p.m. 6.27 6.27 6.27 6.27 50.0
Sept. 11, 2019, 3:05 p.m. 6.26 6.26 6.24 6.25 583.96
Sept. 11, 2019, 3 p.m. 6.28 6.29 6.26 6.26 360.53
Sept. 11, 2019, 2:55 p.m. 6.29 6.29 6.29 6.29 301.0
Sept. 11, 2019, 2:50 p.m. 6.29 6.3 6.29 6.29 305.86
Sept. 11, 2019, 2:45 p.m. 6.28 6.28 6.28 6.28 392.34
Sept. 11, 2019, 2:40 p.m. 6.28 6.28 6.28 6.28 419.38
Sept. 11, 2019, 2:35 p.m. 6.27 6.29 6.27 6.29 1290.67
Sept. 11, 2019, 2:30 p.m. 6.27 6.27 6.26 6.27 323.93
Sept. 11, 2019, 2:25 p.m. 6.27 6.27 6.27 6.27 503.0
Sept. 11, 2019, 2:20 p.m. 6.27 6.3 6.24 6.28 2225.22
Sept. 11, 2019, 2:15 p.m. 6.36 6.36 6.2 6.27 14603.68
Sept. 11, 2019, 2:10 p.m. 6.37 6.37 6.37 6.37 1.0
Sept. 11, 2019, 1:55 p.m. 6.35 6.36 6.35 6.36 2018.94
Sept. 11, 2019, 1:50 p.m. 6.36 6.36 6.36 6.36 39.74
Sept. 11, 2019, 1:45 p.m. 6.35 6.36 6.35 6.36 272.1
Sept. 11, 2019, 1:35 p.m. 6.34 6.34 6.34 6.34 155.68
Sept. 11, 2019, 1:30 p.m. 6.34 6.36 6.34 6.35 1147.13
Sept. 11, 2019, 1:25 p.m. 6.35 6.35 6.32 6.34 763.37
Sept. 11, 2019, 1:20 p.m. 6.39 6.39 6.38 6.38 44.1
Sept. 11, 2019, 1:10 p.m. 6.39 6.39 6.39 6.39 1.0
Sept. 11, 2019, 1:05 p.m. 6.39 6.39 6.38 6.38 49.4
Sept. 11, 2019, 1 p.m. 6.38 6.39 6.38 6.39 883.73
Sept. 11, 2019, 12:55 p.m. 6.38 6.38 6.38 6.38 0.6
Sept. 11, 2019, 12:50 p.m. 6.37 6.37 6.37 6.37 58.13
Sept. 11, 2019, 12:45 p.m. 6.37 6.37 6.36 6.36 1548.42
Sept. 11, 2019, 12:40 p.m. 6.35 6.36 6.35 6.36 1041.49
Sept. 11, 2019, 12:30 p.m. 6.38 6.38 6.38 6.38 2.0
Sept. 11, 2019, 12:25 p.m. 6.37 6.38 6.37 6.38 552.49
Sept. 11, 2019, 12:20 p.m. 6.38 6.38 6.38 6.38 22.68
Sept. 11, 2019, 12:15 p.m. 6.35 6.38 6.34 6.36 855.68
Sept. 11, 2019, 12:10 p.m. 6.41 6.41 6.33 6.36 8366.95
Sept. 11, 2019, 12:05 p.m. 6.42 6.42 6.41 6.41 32.2
Sept. 11, 2019, noon 6.43 6.43 6.42 6.42 1337.37
Sept. 11, 2019, 11:50 a.m. 6.44 6.44 6.44 6.44 0.97
Sept. 11, 2019, 11:45 a.m. 6.43 6.43 6.43 6.43 1.09
Sept. 11, 2019, 11:25 a.m. 6.44 6.45 6.44 6.45 382.48
Sept. 11, 2019, 11:20 a.m. 6.45 6.45 6.45 6.45 102.97
Sept. 11, 2019, 11:10 a.m. 6.46 6.46 6.46 6.46 184.64
Sept. 11, 2019, 10:55 a.m. 6.45 6.45 6.45 6.45 1.24
Sept. 11, 2019, 10:50 a.m. 6.47 6.47 6.46 6.46 174.0
Sept. 11, 2019, 10:45 a.m. 6.46 6.47 6.46 6.47 106.76
Sept. 11, 2019, 10:40 a.m. 6.46 6.46 6.46 6.46 4.0
Sept. 11, 2019, 10:35 a.m. 6.47 6.49 6.46 6.47 949.52
Sept. 11, 2019, 10:15 a.m. 6.47 6.47 6.47 6.47 28.06
Sept. 11, 2019, 10:10 a.m. 6.46 6.46 6.46 6.46 89.57
Sept. 11, 2019, 10 a.m. 6.46 6.46 6.46 6.46 59.85
Sept. 11, 2019, 9:55 a.m. 6.47 6.47 6.47 6.47 1.06
Sept. 11, 2019, 9:45 a.m. 6.47 6.47 6.47 6.47 3.5
Sept. 11, 2019, 9:35 a.m. 6.46 6.47 6.45 6.47 666.58
Sept. 11, 2019, 9:25 a.m. 6.46 6.46 6.46 6.46 12.59
Sept. 11, 2019, 9:20 a.m. 6.46 6.48 6.46 6.48 72.0
Sept. 11, 2019, 9:15 a.m. 6.47 6.47 6.47 6.47 0.0
Sept. 11, 2019, 9:10 a.m. 6.47 6.48 6.47 6.48 60.0
Sept. 11, 2019, 9:05 a.m. 6.47 6.47 6.47 6.47 155.0
Sept. 11, 2019, 9 a.m. 6.47 6.47 6.47 6.47 0.96
Sept. 11, 2019, 8:55 a.m. 6.47 6.47 6.47 6.47 3.08
Sept. 11, 2019, 8:50 a.m. 6.49 6.49 6.48 6.48 60.0
Sept. 11, 2019, 8:45 a.m. 6.49 6.49 6.49 6.49 36.0
Sept. 11, 2019, 8:35 a.m. 6.5 6.5 6.5 6.5 100.0
Sept. 11, 2019, 8:30 a.m. 6.5 6.5 6.5 6.5 58.76
Sept. 11, 2019, 8:25 a.m. 6.49 6.5 6.49 6.5 29.71
Sept. 11, 2019, 8:20 a.m. 6.5 6.5 6.49 6.49 3.1
Sept. 11, 2019, 8:15 a.m. 6.5 6.5 6.49 6.49 10.6
Sept. 11, 2019, 8:10 a.m. 6.49 6.49 6.49 6.49 4.0
Sept. 11, 2019, 8:05 a.m. 6.49 6.49 6.49 6.49 19.72
Sept. 11, 2019, 8 a.m. 6.5 6.5 6.5 6.5 50.65
Sept. 11, 2019, 7:55 a.m. 6.5 6.5 6.5 6.5 1.2
Sept. 11, 2019, 7:50 a.m. 6.51 6.51 6.51 6.51 7.89
Sept. 11, 2019, 7:45 a.m. 6.51 6.51 6.51 6.51 274.67
Sept. 11, 2019, 7:40 a.m. 6.51 6.51 6.51 6.51 107.44
Sept. 11, 2019, 7:30 a.m. 6.51 6.51 6.51 6.51 200.0
Sept. 11, 2019, 7:25 a.m. 6.51 6.51 6.51 6.51 12.0
Sept. 11, 2019, 7:20 a.m. 6.51 6.51 6.49 6.49 116.89
Sept. 11, 2019, 7:15 a.m. 6.52 6.52 6.51 6.51 414.48
Sept. 11, 2019, 7:10 a.m. 6.5 6.5 6.5 6.5 13.85
Sept. 11, 2019, 7:05 a.m. 6.5 6.51 6.49 6.51 74.81
Sept. 11, 2019, 6:55 a.m. 6.47 6.48 6.47 6.48 67.81
Sept. 11, 2019, 6:50 a.m. 6.44 6.47 6.43 6.47 269.79
Sept. 11, 2019, 6:45 a.m. 6.46 6.46 6.46 6.46 35.55
Sept. 11, 2019, 6:40 a.m. 6.48 6.48 6.45 6.45 104.64
Sept. 11, 2019, 6:35 a.m. 6.44 6.46 6.44 6.45 478.03
Sept. 11, 2019, 6:10 a.m. 6.44 6.44 6.44 6.44 398.67
Sept. 11, 2019, 6 a.m. 6.45 6.45 6.45 6.45 200.0
Sept. 11, 2019, 5:45 a.m. 6.45 6.45 6.43 6.43 36.71
Sept. 11, 2019, 5:40 a.m. 6.43 6.43 6.43 6.43 31.12
Sept. 11, 2019, 5:35 a.m. 6.44 6.44 6.44 6.44 124.88
Sept. 11, 2019, 5:30 a.m. 6.45 6.45 6.45 6.45 3.2
Sept. 11, 2019, 5:25 a.m. 6.44 6.44 6.44 6.44 31.08
Sept. 11, 2019, 5:20 a.m. 6.44 6.44 6.43 6.43 130.01
Sept. 11, 2019, 5:15 a.m. 6.46 6.46 6.46 6.46 13.5
Sept. 11, 2019, 5:05 a.m. 6.44 6.44 6.44 6.44 52.42
Sept. 11, 2019, 5 a.m. 6.45 6.45 6.44 6.44 430.0
Sept. 11, 2019, 4:55 a.m. 6.45 6.45 6.44 6.44 6.2
Sept. 11, 2019, 4:50 a.m. 6.45 6.45 6.45 6.45 205.68
Sept. 11, 2019, 4:45 a.m. 6.46 6.46 6.46 6.46 1.6
Sept. 11, 2019, 4:40 a.m. 6.46 6.46 6.46 6.46 1.21
Sept. 11, 2019, 4:25 a.m. 6.46 6.46 6.46 6.46 30.91
Sept. 11, 2019, 4:20 a.m. 6.46 6.46 6.46 6.46 30.99
Sept. 11, 2019, 4:15 a.m. 6.46 6.46 6.45 6.45 426.23
Sept. 11, 2019, 3:45 a.m. 6.49 6.49 6.49 6.49 13.6
Sept. 11, 2019, 3:20 a.m. 6.48 6.48 6.48 6.48 85.25
Sept. 11, 2019, 3:15 a.m. 6.47 6.47 6.47 6.47 13.9
Sept. 11, 2019, 3:05 a.m. 6.49 6.49 6.49 6.49 44.72
Sept. 11, 2019, 3 a.m. 6.47 6.47 6.47 6.47 31.01
Sept. 11, 2019, 2:55 a.m. 6.46 6.46 6.46 6.46 31.02
Sept. 11, 2019, 2:35 a.m. 6.47 6.47 6.46 6.47 56.74
Sept. 11, 2019, 2:30 a.m. 6.48 6.48 6.47 6.47 94.75
Sept. 11, 2019, 2:25 a.m. 6.48 6.48 6.48 6.48 4.0
Sept. 11, 2019, 2 a.m. 6.49 6.5 6.49 6.5 6.0
Sept. 11, 2019, 1:45 a.m. 6.48 6.48 6.48 6.48 854.81
Sept. 11, 2019, 1:40 a.m. 6.49 6.49 6.48 6.48 361.2
Sept. 11, 2019, 1:35 a.m. 6.5 6.5 6.5 6.5 13.84
Sept. 11, 2019, 1:15 a.m. 6.53 6.53 6.51 6.51 305.02
Sept. 11, 2019, 1:05 a.m. 6.55 6.55 6.55 6.55 21.56
Sept. 11, 2019, 1 a.m. 6.57 6.57 6.56 6.56 109.19
Sept. 11, 2019, 12:45 a.m. 6.55 6.56 6.54 6.56 220.55
Sept. 11, 2019, 12:40 a.m. 6.55 6.55 6.55 6.55 0.79
Sept. 11, 2019, 12:15 a.m. 6.56 6.6 6.54 6.56 832.89
Sept. 11, 2019, 12:10 a.m. 6.54 6.55 6.54 6.55 133.62
Sept. 11, 2019, 12:05 a.m. 6.53 6.53 6.52 6.52 77.62
Sept. 11, 2019, midnight 6.55 6.55 6.55 6.55 3.0
Sept. 10, 2019, 11:45 p.m. 6.54 6.55 6.54 6.55 100.0
Sept. 10, 2019, 11:40 p.m. 6.54 6.54 6.54 6.54 25.29
Sept. 10, 2019, 11:35 p.m. 6.54 6.54 6.54 6.54 260.47
Sept. 10, 2019, 11:30 p.m. 6.52 6.54 6.52 6.53 1307.1
Sept. 10, 2019, 11:25 p.m. 6.52 6.52 6.52 6.52 105.68
Sept. 10, 2019, 11:20 p.m. 6.48 6.5 6.48 6.48 4417.22
Sept. 10, 2019, 11:15 p.m. 6.47 6.47 6.47 6.47 30.97
Sept. 10, 2019, 11:10 p.m. 6.47 6.47 6.47 6.47 70.0
Sept. 10, 2019, 10:50 p.m. 6.46 6.46 6.45 6.45 906.12
Sept. 10, 2019, 10:45 p.m. 6.46 6.46 6.45 6.45 1731.43
Sept. 10, 2019, 10:40 p.m. 6.46 6.46 6.46 6.46 50.0
Sept. 10, 2019, 10:30 p.m. 6.47 6.47 6.47 6.47 50.0
Sept. 10, 2019, 9:55 p.m. 6.46 6.47 6.46 6.47 411.03
Sept. 10, 2019, 9:35 p.m. 6.47 6.47 6.45 6.45 66.72
Sept. 10, 2019, 9:25 p.m. 6.47 6.5 6.47 6.5 24.75
Sept. 10, 2019, 9:20 p.m. 6.48 6.48 6.48 6.48 10.0
Sept. 10, 2019, 9:15 p.m. 6.52 6.52 6.48 6.48 1077.58
Sept. 10, 2019, 9:05 p.m. 6.53 6.53 6.53 6.53 0.3
Sept. 10, 2019, 8:55 p.m. 6.52 6.52 6.52 6.52 7.0
Sept. 10, 2019, 8:50 p.m. 6.52 6.52 6.52 6.52 20.0
Sept. 10, 2019, 8:45 p.m. 6.51 6.52 6.51 6.52 55.45
Sept. 10, 2019, 8:35 p.m. 6.5 6.5 6.49 6.49 76.92
Sept. 10, 2019, 8:15 p.m. 6.5 6.5 6.5 6.5 2.05
Sept. 10, 2019, 8:05 p.m. 6.49 6.49 6.48 6.48 51.7
Sept. 10, 2019, 8 p.m. 6.48 6.49 6.48 6.49 17.81
Sept. 10, 2019, 7:55 p.m. 6.52 6.52 6.52 6.52 270.8
Sept. 10, 2019, 7:50 p.m. 6.5 6.5 6.5 6.5 12.59
Sept. 10, 2019, 7:45 p.m. 6.51 6.51 6.49 6.5 205.21
Sept. 10, 2019, 7:40 p.m. 6.55 6.55 6.51 6.52 269.84
Sept. 10, 2019, 7:35 p.m. 6.53 6.55 6.46 6.55 4426.26
Sept. 10, 2019, 7:25 p.m. 6.55 6.55 6.55 6.55 100.0
Sept. 10, 2019, 7:20 p.m. 6.54 6.55 6.54 6.55 504.73
Sept. 10, 2019, 7:15 p.m. 6.54 6.54 6.54 6.54 4.0
Sept. 10, 2019, 7:10 p.m. 6.54 6.54 6.54 6.54 1034.7
Sept. 10, 2019, 7 p.m. 6.53 6.53 6.53 6.53 180.0
Sept. 10, 2019, 6:55 p.m. 6.57 6.57 6.56 6.56 200.0
Sept. 10, 2019, 6:25 p.m. 6.56 6.56 6.56 6.56 50.79
Sept. 10, 2019, 6 p.m. 6.57 6.6 6.57 6.57 2521.38
Sept. 10, 2019, 5:55 p.m. 6.57 6.57 6.57 6.57 547.63
Sept. 10, 2019, 5:50 p.m. 6.53 6.53 6.53 6.53 58.12
Sept. 10, 2019, 5:45 p.m. 6.54 6.55 6.53 6.53 1360.99
Sept. 10, 2019, 5:40 p.m. 6.54 6.54 6.53 6.53 1397.71
Sept. 10, 2019, 5:35 p.m. 6.56 6.56 6.54 6.54 92.63
Sept. 10, 2019, 5:30 p.m. 6.55 6.55 6.55 6.55 100.0
Sept. 10, 2019, 5:15 p.m. 6.6 6.6 6.6 6.6 110.97
Sept. 10, 2019, 5:10 p.m. 6.61 6.61 6.61 6.61 17.29
Sept. 10, 2019, 4:55 p.m. 6.61 6.61 6.61 6.61 0.01
Sept. 10, 2019, 4:50 p.m. 6.62 6.62 6.62 6.62 999.99
Sept. 10, 2019, 4:45 p.m. 6.62 6.63 6.62 6.63 60.0
Sept. 10, 2019, 4:35 p.m. 6.62 6.62 6.62 6.62 56.15
Sept. 10, 2019, 4:30 p.m. 6.62 6.62 6.62 6.62 500.0
Sept. 10, 2019, 4:15 p.m. 6.61 6.61 6.61 6.61 50.0
Sept. 10, 2019, 4:10 p.m. 6.6 6.6 6.6 6.6 119.11
Sept. 10, 2019, 4:05 p.m. 6.6 6.61 6.6 6.61 230.0
Sept. 10, 2019, 4 p.m. 6.59 6.59 6.59 6.59 30.38
Sept. 10, 2019, 3:55 p.m. 6.58 6.59 6.58 6.59 213.41
Sept. 10, 2019, 3:50 p.m. 6.58 6.58 6.57 6.58 86.89
Sept. 10, 2019, 3:30 p.m. 6.57 6.57 6.55 6.56 310.9
Sept. 10, 2019, 3:25 p.m. 6.59 6.59 6.58 6.58 7.26
Sept. 10, 2019, 3:15 p.m. 6.6 6.6 6.6 6.6 21.76
Sept. 10, 2019, 3:10 p.m. 6.57 6.61 6.57 6.61 207.39
Sept. 10, 2019, 3:05 p.m. 6.55 6.57 6.55 6.57 646.16
Sept. 10, 2019, 3 p.m. 6.58 6.58 6.56 6.56 917.89
Sept. 10, 2019, 2:55 p.m. 6.58 6.58 6.58 6.58 202.51
Sept. 10, 2019, 2:50 p.m. 6.61 6.61 6.6 6.6 275.5
Sept. 10, 2019, 2:45 p.m. 6.61 6.61 6.61 6.61 100.0
Sept. 10, 2019, 2:35 p.m. 6.62 6.62 6.62 6.62 268.45
Sept. 10, 2019, 2:30 p.m. 6.6 6.62 6.6 6.61 579.77
Sept. 10, 2019, 2:20 p.m. 6.61 6.61 6.59 6.61 315.77
Sept. 10, 2019, 2:15 p.m. 6.63 6.63 6.63 6.63 27.13
Sept. 10, 2019, 2:10 p.m. 6.61 6.63 6.61 6.63 29.33
Sept. 10, 2019, 2:05 p.m. 6.63 6.63 6.6 6.61 552.68
Sept. 10, 2019, 2 p.m. 6.64 6.64 6.63 6.63 19.38
Sept. 10, 2019, 1:55 p.m. 6.64 6.64 6.64 6.64 20.0
Sept. 10, 2019, 1:50 p.m. 6.63 6.63 6.63 6.63 500.0
Sept. 10, 2019, 1:45 p.m. 6.64 6.64 6.63 6.63 1.2
Sept. 10, 2019, 1:40 p.m. 6.65 6.65 6.64 6.64 118.82
Sept. 10, 2019, 1:35 p.m. 6.66 6.66 6.66 6.66 240.39
Sept. 10, 2019, 1:30 p.m. 6.7 6.7 6.65 6.66 1315.49
Sept. 10, 2019, 1:25 p.m. 6.7 6.7 6.7 6.7 1188.1
Sept. 10, 2019, 1:20 p.m. 6.7 6.7 6.7 6.7 78.74
Sept. 10, 2019, 1:05 p.m. 6.7 6.7 6.7 6.7 25.0
Sept. 10, 2019, 1 p.m. 6.7 6.7 6.7 6.7 59.98
Sept. 10, 2019, 12:40 p.m. 6.72 6.72 6.72 6.72 4.5
Sept. 10, 2019, 12:35 p.m. 6.71 6.73 6.71 6.73 684.55
Sept. 10, 2019, 12:30 p.m. 6.72 6.72 6.71 6.71 571.84
Sept. 10, 2019, 12:25 p.m. 6.72 6.73 6.72 6.73 209.92
Sept. 10, 2019, 12:15 p.m. 6.71 6.71 6.71 6.71 200.0
Sept. 10, 2019, 12:05 p.m. 6.71 6.72 6.71 6.72 959.42
Sept. 10, 2019, noon 6.75 6.75 6.71 6.71 1144.85
Sept. 10, 2019, 11:55 a.m. 6.75 6.75 6.75 6.75 100.0
Sept. 10, 2019, 11:50 a.m. 6.75 6.76 6.75 6.76 105.0
Sept. 10, 2019, 11:45 a.m. 6.74 6.74 6.74 6.74 112.93
Sept. 10, 2019, 11:35 a.m. 6.72 6.72 6.71 6.71 45.0
Sept. 10, 2019, 11:30 a.m. 6.74 6.75 6.74 6.75 1503.05
Sept. 10, 2019, 11:25 a.m. 6.71 6.73 6.71 6.73 118.36
Sept. 10, 2019, 11:20 a.m. 6.71 6.71 6.71 6.71 192.69
Sept. 10, 2019, 11:15 a.m. 6.71 6.71 6.71 6.71 500.0
Sept. 10, 2019, 11:10 a.m. 6.7 6.71 6.7 6.71 100.1
Sept. 10, 2019, 11:05 a.m. 6.7 6.71 6.7 6.71 1361.72
Sept. 10, 2019, 10:55 a.m. 6.71 6.71 6.7 6.7 84.13
Sept. 10, 2019, 10:50 a.m. 6.7 6.7 6.7 6.7 140.0
Sept. 10, 2019, 10:45 a.m. 6.7 6.7 6.7 6.7 156.11
Sept. 10, 2019, 10:40 a.m. 6.69 6.71 6.68 6.71 817.43
Sept. 10, 2019, 10:35 a.m. 6.67 6.69 6.67 6.69 443.96
Sept. 10, 2019, 10:30 a.m. 6.7 6.7 6.69 6.69 52.0
Sept. 10, 2019, 10:25 a.m. 6.74 6.74 6.71 6.71 517.65
Sept. 10, 2019, 10:20 a.m. 6.74 6.75 6.74 6.74 347.97
Sept. 10, 2019, 10:15 a.m. 6.71 6.74 6.71 6.74 2160.08
Sept. 10, 2019, 10:10 a.m. 6.72 6.73 6.7 6.71 1788.91
Sept. 10, 2019, 10:05 a.m. 6.69 6.72 6.69 6.71 760.7
Sept. 10, 2019, 10 a.m. 6.67 6.69 6.67 6.69 225.56
Sept. 10, 2019, 9:55 a.m. 6.63 6.67 6.63 6.67 309.67
Sept. 10, 2019, 9:50 a.m. 6.62 6.62 6.62 6.62 423.25
Sept. 10, 2019, 9:45 a.m. 6.59 6.63 6.59 6.63 229.57
Sept. 10, 2019, 9:40 a.m. 6.53 6.67 6.53 6.58 9187.84
Sept. 10, 2019, 9:35 a.m. 6.52 6.52 6.52 6.52 13.81
Sept. 10, 2019, 9:25 a.m. 6.52 6.52 6.5 6.5 445.69
Sept. 10, 2019, 9:20 a.m. 6.54 6.54 6.52 6.52 182.44
Sept. 10, 2019, 9:05 a.m. 6.54 6.54 6.54 6.54 41.35
Sept. 10, 2019, 8:55 a.m. 6.55 6.55 6.55 6.55 25.64
Sept. 10, 2019, 8:50 a.m. 6.55 6.55 6.55 6.55 21.5
Sept. 10, 2019, 8:30 a.m. 6.56 6.56 6.56 6.56 41.93
Sept. 10, 2019, 8:25 a.m. 6.55 6.55 6.55 6.55 4.99
Sept. 10, 2019, 8:10 a.m. 6.54 6.54 6.54 6.54 1.0
Sept. 10, 2019, 8:05 a.m. 6.56 6.56 6.54 6.54 141.21
Sept. 10, 2019, 8 a.m. 6.55 6.56 6.55 6.56 72.14
Sept. 10, 2019, 7:45 a.m. 6.57 6.57 6.57 6.57 40.0
Sept. 10, 2019, 7:35 a.m. 6.57 6.57 6.57 6.57 140.0
Sept. 10, 2019, 7:30 a.m. 6.57 6.57 6.57 6.57 117.53
Sept. 10, 2019, 7:25 a.m. 6.55 6.57 6.55 6.57 149.01
Sept. 10, 2019, 7:15 a.m. 6.54 6.54 6.54 6.54 30.02
Sept. 10, 2019, 7:10 a.m. 6.54 6.54 6.54 6.54 30.55
Sept. 10, 2019, 7:05 a.m. 6.54 6.55 6.54 6.55 225.5
Sept. 10, 2019, 7 a.m. 6.54 6.54 6.54 6.54 50.0
Sept. 10, 2019, 6:55 a.m. 6.55 6.55 6.54 6.55 55.0
Sept. 10, 2019, 6:45 a.m. 6.55 6.55 6.55 6.55 31.92
Sept. 10, 2019, 6:30 a.m. 6.55 6.55 6.55 6.55 4.0
Sept. 10, 2019, 6:25 a.m. 6.54 6.55 6.54 6.55 400.0
Sept. 10, 2019, 6:20 a.m. 6.53 6.53 6.53 6.53 60.54
Sept. 10, 2019, 6:15 a.m. 6.53 6.53 6.52 6.52 131.4
Sept. 10, 2019, 6:10 a.m. 6.54 6.54 6.53 6.53 201.5
Sept. 10, 2019, 6:05 a.m. 6.54 6.54 6.53 6.53 357.43
Sept. 10, 2019, 6 a.m. 6.55 6.55 6.55 6.55 1.0
Sept. 10, 2019, 5:50 a.m. 6.57 6.57 6.57 6.57 5.0
Sept. 10, 2019, 5:45 a.m. 6.56 6.56 6.56 6.56 120.21
Sept. 10, 2019, 5:40 a.m. 6.57 6.57 6.57 6.57 13.3
Sept. 10, 2019, 5:15 a.m. 6.56 6.56 6.56 6.56 75.14
Sept. 10, 2019, 5:10 a.m. 6.55 6.55 6.55 6.55 28.33
Sept. 10, 2019, 5:05 a.m. 6.55 6.55 6.55 6.55 6.64
Sept. 10, 2019, 4:55 a.m. 6.55 6.55 6.55 6.55 5.2
Sept. 10, 2019, 4:25 a.m. 6.57 6.57 6.55 6.55 1050.0
Sept. 10, 2019, 4:20 a.m. 6.56 6.57 6.55 6.57 1621.58
Sept. 10, 2019, 4:05 a.m. 6.57 6.58 6.57 6.58 265.67
Sept. 10, 2019, 4 a.m. 6.59 6.59 6.57 6.57 380.59
Sept. 10, 2019, 3:55 a.m. 6.58 6.58 6.58 6.58 13.68
Sept. 10, 2019, 3:50 a.m. 6.57 6.57 6.57 6.57 18.7
Sept. 10, 2019, 3:40 a.m. 6.55 6.55 6.54 6.54 1062.12
Sept. 10, 2019, 3:35 a.m. 6.58 6.58 6.56 6.56 72.58
Sept. 10, 2019, 3:30 a.m. 6.6 6.6 6.57 6.57 39.87
Sept. 10, 2019, 3:20 a.m. 6.59 6.6 6.59 6.59 35.89
Sept. 10, 2019, 3:15 a.m. 6.61 6.61 6.6 6.6 11.37
Sept. 10, 2019, 3:05 a.m. 6.61 6.61 6.61 6.61 30.24
Sept. 10, 2019, 3 a.m. 6.64 6.64 6.63 6.63 380.09
Sept. 10, 2019, 2:50 a.m. 6.66 6.66 6.66 6.66 1.38
Sept. 10, 2019, 2:45 a.m. 6.66 6.66 6.66 6.66 6.11
Sept. 10, 2019, 2:25 a.m. 6.65 6.65 6.64 6.64 915.17
Sept. 10, 2019, 2:15 a.m. 6.64 6.64 6.64 6.64 0.6
Sept. 10, 2019, 1:35 a.m. 6.65 6.65 6.65 6.65 100.0
Sept. 10, 2019, 1:25 a.m. 6.65 6.65 6.65 6.65 13.93
Sept. 10, 2019, 1:05 a.m. 6.63 6.63 6.63 6.63 834.21
Sept. 10, 2019, 12:55 a.m. 6.62 6.62 6.62 6.62 485.0
Sept. 10, 2019, 12:50 a.m. 6.62 6.62 6.62 6.62 19.0
Sept. 10, 2019, 12:40 a.m. 6.62 6.62 6.62 6.62 3.55
Sept. 10, 2019, 12:30 a.m. 6.62 6.62 6.62 6.62 20.34
Sept. 10, 2019, 12:20 a.m. 6.61 6.61 6.61 6.61 30.26
Sept. 10, 2019, 12:15 a.m. 6.63 6.63 6.63 6.63 30.2
Sept. 9, 2019, 11:55 p.m. 6.63 6.63 6.63 6.63 347.95
Sept. 9, 2019, 11:50 p.m. 6.63 6.63 6.63 6.63 297.98
Sept. 9, 2019, 11:45 p.m. 6.64 6.64 6.64 6.64 3.33
Sept. 9, 2019, 11:25 p.m. 6.65 6.65 6.65 6.65 100.0
Sept. 9, 2019, 11:15 p.m. 6.64 6.64 6.64 6.64 38.0
Sept. 9, 2019, 11:10 p.m. 6.65 6.65 6.65 6.65 100.0
Sept. 9, 2019, 11:05 p.m. 6.68 6.68 6.68 6.68 45.0
Sept. 9, 2019, 11 p.m. 6.67 6.67 6.67 6.67 200.0
Sept. 9, 2019, 10:55 p.m. 6.67 6.67 6.67 6.67 200.16
Sept. 9, 2019, 10:50 p.m. 6.66 6.67 6.66 6.67 25.6
Sept. 9, 2019, 10:45 p.m. 6.63 6.64 6.63 6.64 57.34
Sept. 9, 2019, 10:40 p.m. 6.61 6.62 6.61 6.62 243.3
Sept. 9, 2019, 10:15 p.m. 6.59 6.59 6.59 6.59 189.16
Sept. 9, 2019, 10 p.m. 6.59 6.59 6.59 6.59 310.84
Sept. 9, 2019, 9:40 p.m. 6.59 6.59 6.59 6.59 148.96
Sept. 9, 2019, 9:35 p.m. 6.58 6.61 6.58 6.61 2793.4
Sept. 9, 2019, 8:30 p.m. 6.57 6.57 6.57 6.57 0.66
Sept. 9, 2019, 8:25 p.m. 6.59 6.61 6.59 6.59 321.97
Sept. 9, 2019, 8:05 p.m. 6.58 6.58 6.58 6.58 74.42
Sept. 9, 2019, 7:55 p.m. 6.59 6.59 6.58 6.59 369.25
Sept. 9, 2019, 7:50 p.m. 6.59 6.59 6.59 6.59 84.07
Sept. 9, 2019, 7:45 p.m. 6.57 6.58 6.57 6.58 76.16
Sept. 9, 2019, 7:25 p.m. 6.58 6.58 6.58 6.58 39.44
Sept. 9, 2019, 7:20 p.m. 6.58 6.58 6.57 6.57 3.04
Sept. 9, 2019, 7:05 p.m. 6.55 6.55 6.55 6.55 3.35
Sept. 9, 2019, 7 p.m. 6.55 6.56 6.55 6.55 296.84
Sept. 9, 2019, 6:55 p.m. 6.57 6.57 6.57 6.57 300.0
Sept. 9, 2019, 6:05 p.m. 6.56 6.56 6.56 6.56 50.65
Sept. 9, 2019, 6 p.m. 6.57 6.57 6.57 6.57 18.39
Sept. 9, 2019, 5:55 p.m. 6.57 6.57 6.57 6.57 40.63
Sept. 9, 2019, 5:40 p.m. 6.6 6.6 6.59 6.59 15.36
Sept. 9, 2019, 5:35 p.m. 6.58 6.58 6.58 6.58 3.33
Sept. 9, 2019, 5:20 p.m. 6.58 6.58 6.56 6.57 83.68
Sept. 9, 2019, 5:15 p.m. 6.6 6.6 6.6 6.6 2.35
Sept. 9, 2019, 5:05 p.m. 6.6 6.6 6.6 6.6 30.13
Sept. 9, 2019, 5 p.m. 6.6 6.6 6.59 6.59 34.35
Sept. 9, 2019, 4:55 p.m. 6.55 6.55 6.55 6.55 1.13
Sept. 9, 2019, 4:50 p.m. 6.56 6.56 6.56 6.56 0.6
Sept. 9, 2019, 4:45 p.m. 6.56 6.57 6.56 6.57 60.2
Sept. 9, 2019, 4:40 p.m. 6.55 6.6 6.53 6.59 2229.55
Sept. 9, 2019, 4:35 p.m. 6.58 6.58 6.56 6.56 362.64
Sept. 9, 2019, 4:30 p.m. 6.62 6.62 6.59 6.59 312.29
Sept. 9, 2019, 4:25 p.m. 6.6 6.62 6.6 6.61 138.4
Sept. 9, 2019, 4:20 p.m. 6.6 6.62 6.6 6.6 235.26
Sept. 9, 2019, 4:15 p.m. 6.64 6.64 6.6 6.6 338.03
Sept. 9, 2019, 4:10 p.m. 6.65 6.66 6.64 6.64 644.31
Sept. 9, 2019, 4:05 p.m. 6.63 6.64 6.62 6.64 1584.16
Sept. 9, 2019, 4 p.m. 6.65 6.66 6.61 6.63 2139.64
Sept. 9, 2019, 3:55 p.m. 6.65 6.66 6.65 6.66 53.6
Sept. 9, 2019, 3:50 p.m. 6.62 6.64 6.62 6.64 623.58
Sept. 9, 2019, 3:45 p.m. 6.62 6.62 6.62 6.62 1052.43
Sept. 9, 2019, 3:40 p.m. 6.62 6.62 6.62 6.62 43.82
Sept. 9, 2019, 3:35 p.m. 6.64 6.64 6.62 6.62 43.6
Sept. 9, 2019, 3:30 p.m. 6.64 6.64 6.64 6.64 4.0
Sept. 9, 2019, 3:10 p.m. 6.64 6.64 6.64 6.64 148.66
Sept. 9, 2019, 3:05 p.m. 6.64 6.64 6.64 6.64 60.1
Sept. 9, 2019, 3 p.m. 6.66 6.66 6.63 6.63 222.7
Sept. 9, 2019, 2:55 p.m. 6.66 6.66 6.66 6.66 100.0
Sept. 9, 2019, 2:50 p.m. 6.66 6.66 6.66 6.66 101.8
Sept. 9, 2019, 2:45 p.m. 6.62 6.62 6.61 6.62 250.1
Sept. 9, 2019, 2:40 p.m. 6.64 6.66 6.63 6.64 603.83
Sept. 9, 2019, 2:35 p.m. 6.63 6.64 6.62 6.64 565.71
Sept. 9, 2019, 2:30 p.m. 6.68 6.68 6.66 6.66 20.97
Sept. 9, 2019, 2:25 p.m. 6.68 6.68 6.67 6.67 381.48
Sept. 9, 2019, 2:20 p.m. 6.71 6.72 6.69 6.69 104.86
Sept. 9, 2019, 2:15 p.m. 6.71 6.72 6.71 6.71 602.61
Sept. 9, 2019, 2:10 p.m. 6.72 6.72 6.72 6.72 250.0
Sept. 9, 2019, 2:05 p.m. 6.72 6.73 6.72 6.73 281.39
Sept. 9, 2019, 2 p.m. 6.74 6.74 6.72 6.72 233.91
Sept. 9, 2019, 1:55 p.m. 6.75 6.75 6.74 6.75 260.69
Sept. 9, 2019, 1:50 p.m. 6.75 6.75 6.74 6.74 31.79
Sept. 9, 2019, 1:45 p.m. 6.76 6.77 6.76 6.77 804.99
Sept. 9, 2019, 1:40 p.m. 6.78 6.78 6.75 6.75 278.21
Sept. 9, 2019, 1:35 p.m. 6.78 6.8 6.77 6.79 2741.12
Sept. 9, 2019, 1:30 p.m. 6.72 6.78 6.72 6.78 3614.23
Sept. 9, 2019, 1:25 p.m. 6.66 6.71 6.66 6.71 4310.72
Sept. 9, 2019, 1:20 p.m. 6.64 6.66 6.64 6.66 189.01
Sept. 9, 2019, 1:15 p.m. 6.63 6.64 6.63 6.64 10.67
Sept. 9, 2019, 1 p.m. 6.62 6.62 6.62 6.62 538.7
Sept. 9, 2019, 12:55 p.m. 6.62 6.62 6.62 6.62 148.65
Sept. 9, 2019, 12:45 p.m. 6.62 6.62 6.62 6.62 8.45
Sept. 9, 2019, 12:40 p.m. 6.62 6.64 6.62 6.63 406.8
Sept. 9, 2019, 12:35 p.m. 6.61 6.62 6.61 6.62 520.4
Sept. 9, 2019, 12:25 p.m. 6.59 6.59 6.58 6.58 1120.78
Sept. 9, 2019, 12:15 p.m. 6.6 6.6 6.6 6.6 15.0
Sept. 9, 2019, 12:05 p.m. 6.58 6.6 6.58 6.6 2134.71
Sept. 9, 2019, noon 6.59 6.59 6.55 6.58 3649.9
Sept. 9, 2019, 11:50 a.m. 6.58 6.59 6.58 6.59 309.03
Sept. 9, 2019, 11:45 a.m. 6.59 6.59 6.59 6.59 29.5
Sept. 9, 2019, 11:40 a.m. 6.61 6.61 6.6 6.6 55.25
Sept. 9, 2019, 11:35 a.m. 6.63 6.63 6.63 6.63 426.91
Sept. 9, 2019, 11:30 a.m. 6.62 6.64 6.61 6.62 127.52
Sept. 9, 2019, 11:25 a.m. 6.64 6.64 6.63 6.63 531.05
Sept. 9, 2019, 11:20 a.m. 6.61 6.68 6.61 6.66 5467.81
Sept. 9, 2019, 11:15 a.m. 6.6 6.6 6.6 6.6 390.0
Sept. 9, 2019, 11:10 a.m. 6.59 6.6 6.59 6.6 77.97
Sept. 9, 2019, 11:05 a.m. 6.58 6.59 6.58 6.59 194.77
Sept. 9, 2019, 11 a.m. 6.59 6.59 6.59 6.59 5.07
Sept. 9, 2019, 10:55 a.m. 6.59 6.59 6.59 6.59 35.05
Sept. 9, 2019, 10:50 a.m. 6.59 6.59 6.59 6.59 13.05
Sept. 9, 2019, 10:40 a.m. 6.58 6.58 6.58 6.58 141.05
Sept. 9, 2019, 10:35 a.m. 6.58 6.58 6.58 6.58 7.08
Sept. 9, 2019, 10:30 a.m. 6.57 6.57 6.57 6.57 23.84
Sept. 9, 2019, 10:10 a.m. 6.56 6.56 6.56 6.56 0.81
Sept. 9, 2019, 10:05 a.m. 6.57 6.57 6.57 6.57 5.0
Sept. 9, 2019, 10 a.m. 6.57 6.58 6.57 6.57 262.97
Sept. 9, 2019, 9:55 a.m. 6.59 6.59 6.57 6.57 2150.52
Sept. 9, 2019, 9:50 a.m. 6.6 6.6 6.6 6.6 16.02
Sept. 9, 2019, 9:45 a.m. 6.59 6.6 6.58 6.59 831.5
Sept. 9, 2019, 9:40 a.m. 6.56 6.56 6.56 6.56 0.83
Sept. 9, 2019, 9:30 a.m. 6.57 6.57 6.57 6.57 30.42
Sept. 9, 2019, 9:25 a.m. 6.59 6.6 6.57 6.57 374.42
Sept. 9, 2019, 9:20 a.m. 6.59 6.61 6.57 6.58 1205.28
Sept. 9, 2019, 9:15 a.m. 6.56 6.6 6.55 6.57 1943.24
Sept. 9, 2019, 9:10 a.m. 6.55 6.58 6.54 6.56 3809.15
Sept. 9, 2019, 9:05 a.m. 6.54 6.56 6.54 6.56 1171.95
Sept. 9, 2019, 8:55 a.m. 6.51 6.51 6.51 6.51 27.73
Sept. 9, 2019, 8:45 a.m. 6.53 6.53 6.52 6.53 27.32
Sept. 9, 2019, 8:40 a.m. 6.52 6.52 6.52 6.52 10.0
Sept. 9, 2019, 8:30 a.m. 6.5 6.53 6.5 6.53 831.53
Sept. 9, 2019, 8:25 a.m. 6.5 6.5 6.5 6.5 452.33
Sept. 9, 2019, 8:20 a.m. 6.48 6.5 6.48 6.5 2394.77
Sept. 9, 2019, 8:15 a.m. 6.48 6.48 6.48 6.48 7.97
Sept. 9, 2019, 8:10 a.m. 6.46 6.47 6.46 6.47 369.32
Sept. 9, 2019, 8:05 a.m. 6.46 6.46 6.46 6.46 2.0
Sept. 9, 2019, 8 a.m. 6.48 6.48 6.46 6.46 521.64
Sept. 9, 2019, 7:50 a.m. 6.47 6.47 6.46 6.46 6.48
Sept. 9, 2019, 7:45 a.m. 6.48 6.48 6.47 6.47 22.66
Sept. 9, 2019, 7:40 a.m. 6.46 6.48 6.45 6.47 8.0
Sept. 9, 2019, 7:35 a.m. 6.43 6.47 6.43 6.46 50.48
Sept. 9, 2019, 7:30 a.m. 6.41 6.42 6.39 6.41 962.6
Sept. 9, 2019, 7:25 a.m. 6.42 6.43 6.38 6.38 415.26
Sept. 9, 2019, 7:20 a.m. 6.43 6.44 6.42 6.42 359.91
Sept. 9, 2019, 7:15 a.m. 6.43 6.46 6.37 6.42 15105.74
Sept. 9, 2019, 7:10 a.m. 6.44 6.44 6.43 6.43 61.0
Sept. 9, 2019, 7:05 a.m. 6.46 6.46 6.43 6.44 628.02
Sept. 9, 2019, 7 a.m. 6.44 6.45 6.44 6.45 95.23
Sept. 9, 2019, 6:55 a.m. 6.46 6.46 6.43 6.43 302.0
Sept. 9, 2019, 6:50 a.m. 6.46 6.46 6.46 6.46 54.4
Sept. 9, 2019, 6:45 a.m. 6.49 6.49 6.46 6.47 5661.87
Sept. 9, 2019, 6:40 a.m. 6.48 6.49 6.48 6.48 32.93
Sept. 9, 2019, 6:35 a.m. 6.49 6.49 6.48 6.48 32.3
Sept. 9, 2019, 6:30 a.m. 6.49 6.49 6.48 6.49 34.56
Sept. 9, 2019, 6:25 a.m. 6.49 6.49 6.48 6.48 502.8
Sept. 9, 2019, 6:15 a.m. 6.51 6.51 6.51 6.51 15.1
Sept. 9, 2019, 6:10 a.m. 6.5 6.51 6.5 6.51 19.1
Sept. 9, 2019, 6:05 a.m. 6.51 6.51 6.5 6.5 66.28
Sept. 9, 2019, 6 a.m. 6.52 6.52 6.52 6.52 333.72
Sept. 9, 2019, 5:40 a.m. 6.51 6.51 6.51 6.51 30.74
Sept. 9, 2019, 5:35 a.m. 6.5 6.5 6.5 6.5 30.8
Sept. 9, 2019, 5:25 a.m. 6.5 6.51 6.5 6.5 256.32
Sept. 9, 2019, 5:20 a.m. 6.52 6.52 6.5 6.5 9.01
Sept. 9, 2019, 5:15 a.m. 6.52 6.52 6.52 6.52 105.95
Sept. 9, 2019, 5:10 a.m. 6.52 6.52 6.52 6.52 194.05
Sept. 9, 2019, 5:05 a.m. 6.52 6.52 6.52 6.52 110.37
Sept. 9, 2019, 5 a.m. 6.52 6.52 6.52 6.52 43.79
Sept. 9, 2019, 4:55 a.m. 6.52 6.52 6.52 6.52 346.08
Sept. 9, 2019, 4:45 a.m. 6.5 6.5 6.5 6.5 375.34
Sept. 9, 2019, 4:40 a.m. 6.49 6.5 6.49 6.5 68.12
Sept. 9, 2019, 4:35 a.m. 6.49 6.5 6.49 6.5 40.71
Sept. 9, 2019, 4:30 a.m. 6.5 6.5 6.49 6.49 463.54
Sept. 9, 2019, 4:25 a.m. 6.49 6.5 6.47 6.49 430.19
Sept. 9, 2019, 4:20 a.m. 6.5 6.5 6.49 6.49 704.87
Sept. 9, 2019, 4:15 a.m. 6.51 6.51 6.5 6.5 353.56
Sept. 9, 2019, 4:05 a.m. 6.52 6.52 6.52 6.52 40.21
Sept. 9, 2019, 4 a.m. 6.51 6.51 6.51 6.51 0.72
Sept. 9, 2019, 3:55 a.m. 6.52 6.52 6.52 6.52 20.0
Sept. 9, 2019, 3:45 a.m. 6.49 6.5 6.49 6.5 152.04
Sept. 9, 2019, 3:40 a.m. 6.51 6.51 6.5 6.51 302.91
Sept. 9, 2019, 3:35 a.m. 6.51 6.51 6.51 6.51 91.01
Sept. 9, 2019, 3:30 a.m. 6.52 6.52 6.52 6.52 1.84
Sept. 9, 2019, 3:25 a.m. 6.52 6.52 6.52 6.52 16.05
Sept. 9, 2019, 3:20 a.m. 6.54 6.54 6.52 6.52 71.92
Sept. 9, 2019, 3:10 a.m. 6.53 6.53 6.53 6.53 5.24
Sept. 9, 2019, 3:05 a.m. 6.52 6.52 6.51 6.51 844.14
Sept. 9, 2019, 3 a.m. 6.51 6.52 6.5 6.52 1789.32
Sept. 9, 2019, 2:55 a.m. 6.52 6.53 6.43 6.47 4169.76
Sept. 9, 2019, 2:50 a.m. 6.55 6.55 6.51 6.52 553.88
Sept. 9, 2019, 2:45 a.m. 6.56 6.56 6.48 6.55 4975.11
Sept. 9, 2019, 2:40 a.m. 6.57 6.57 6.57 6.57 13.98
Sept. 9, 2019, 2:30 a.m. 6.58 6.58 6.56 6.57 63.64
Sept. 9, 2019, 2:25 a.m. 6.58 6.58 6.58 6.58 42.68
Sept. 9, 2019, 2:20 a.m. 6.59 6.59 6.58 6.58 57.24
Sept. 9, 2019, 2:15 a.m. 6.6 6.6 6.6 6.6 37.18
Sept. 9, 2019, 2:10 a.m. 6.61 6.61 6.61 6.61 70.4
Sept. 9, 2019, 1:45 a.m. 6.61 6.61 6.61 6.61 1.03
Sept. 9, 2019, 1:40 a.m. 6.62 6.62 6.61 6.61 174.49
Sept. 9, 2019, 1:20 a.m. 6.61 6.61 6.6 6.6 31.27
Sept. 9, 2019, 1:15 a.m. 6.61 6.61 6.61 6.61 12.95
Sept. 9, 2019, 1:05 a.m. 6.59 6.61 6.59 6.61 1596.12
Sept. 9, 2019, 12:55 a.m. 6.59 6.59 6.59 6.59 26.47
Sept. 9, 2019, 12:50 a.m. 6.59 6.59 6.58 6.58 1257.68
Sept. 9, 2019, 12:45 a.m. 6.61 6.61 6.61 6.61 55.1
Sept. 9, 2019, 12:30 a.m. 6.63 6.63 6.63 6.63 49.76
Sept. 9, 2019, 12:05 a.m. 6.68 6.68 6.66 6.66 164.04
Sept. 9, 2019, midnight 6.67 6.67 6.67 6.67 33.44
Sept. 8, 2019, 11:55 p.m. 6.66 6.68 6.65 6.68 708.66
Sept. 8, 2019, 11:50 p.m. 6.66 6.66 6.66 6.66 10.46
Sept. 8, 2019, 11:45 p.m. 6.66 6.66 6.66 6.66 67.58
Sept. 8, 2019, 11:40 p.m. 6.66 6.66 6.66 6.66 140.34
Sept. 8, 2019, 11:35 p.m. 6.66 6.66 6.66 6.66 238.43
Sept. 8, 2019, 11:30 p.m. 6.66 6.66 6.66 6.66 319.78
Sept. 8, 2019, 11 p.m. 6.65 6.65 6.65 6.65 40.0
Sept. 8, 2019, 10:20 p.m. 6.66 6.66 6.66 6.66 38.8
Sept. 8, 2019, 9:45 p.m. 6.65 6.65 6.65 6.65 68.11
Sept. 8, 2019, 9:40 p.m. 6.65 6.65 6.65 6.65 100.0
Sept. 8, 2019, 9:35 p.m. 6.66 6.66 6.66 6.66 10.18
Sept. 8, 2019, 9:10 p.m. 6.62 6.62 6.62 6.62 300.0
Sept. 8, 2019, 9:05 p.m. 6.6 6.6 6.6 6.6 4.39
Sept. 8, 2019, 9 p.m. 6.6 6.6 6.6 6.6 400.0
Sept. 8, 2019, 8:55 p.m. 6.6 6.6 6.6 6.6 31.0
Sept. 8, 2019, 8:50 p.m. 6.6 6.6 6.6 6.6 18.13
Sept. 8, 2019, 8:40 p.m. 6.61 6.61 6.61 6.61 0.69
Sept. 8, 2019, 8:35 p.m. 6.61 6.61 6.61 6.61 2.0
Sept. 8, 2019, 8:30 p.m. 6.61 6.61 6.6 6.6 4.5
Sept. 8, 2019, 8:25 p.m. 6.62 6.62 6.62 6.62 2.5
Sept. 8, 2019, 8:15 p.m. 6.62 6.62 6.61 6.61 81.0
Sept. 8, 2019, 8:10 p.m. 6.63 6.63 6.62 6.62 209.04
Sept. 8, 2019, 8 p.m. 6.63 6.63 6.63 6.63 246.1
Sept. 8, 2019, 7:50 p.m. 6.63 6.63 6.63 6.63 1.13
Sept. 8, 2019, 7:25 p.m. 6.65 6.65 6.65 6.65 1.0
Sept. 8, 2019, 7:20 p.m. 6.66 6.66 6.64 6.64 3.0
Sept. 8, 2019, 7 p.m. 6.65 6.66 6.65 6.66 33.51
Sept. 8, 2019, 6:55 p.m. 6.65 6.65 6.65 6.65 90.15
Sept. 8, 2019, 6:25 p.m. 6.68 6.68 6.68 6.68 308.49
Sept. 8, 2019, 5:50 p.m. 6.65 6.65 6.65 6.65 30.12
Sept. 8, 2019, 5:45 p.m. 6.64 6.64 6.64 6.64 43.67
Sept. 8, 2019, 5:40 p.m. 6.66 6.66 6.66 6.66 1.0
Sept. 8, 2019, 5:35 p.m. 6.65 6.65 6.65 6.65 13.54
Sept. 8, 2019, 5:30 p.m. 6.65 6.65 6.64 6.64 1028.0
Sept. 8, 2019, 5:25 p.m. 6.65 6.65 6.65 6.65 0.0
Sept. 8, 2019, 5:20 p.m. 6.65 6.65 6.65 6.65 33.63
Sept. 8, 2019, 5:15 p.m. 6.66 6.66 6.66 6.66 132.0
Sept. 8, 2019, 5:05 p.m. 6.67 6.67 6.67 6.67 38.77
Sept. 8, 2019, 5 p.m. 6.67 6.67 6.67 6.67 13.51
Sept. 8, 2019, 4:50 p.m. 6.69 6.69 6.69 6.69 10.0
Sept. 8, 2019, 4:45 p.m. 6.68 6.68 6.68 6.68 140.98
Sept. 8, 2019, 4:35 p.m. 6.66 6.66 6.66 6.66 20.0
Sept. 8, 2019, 4:20 p.m. 6.67 6.67 6.67 6.67 55.1
Sept. 8, 2019, 4:15 p.m. 6.69 6.69 6.69 6.69 11.95
Sept. 8, 2019, 4:10 p.m. 6.67 6.67 6.67 6.67 43.51
Sept. 8, 2019, 4:05 p.m. 6.66 6.68 6.66 6.68 108.02
Sept. 8, 2019, 4 p.m. 6.7 6.7 6.66 6.66 164.27
Sept. 8, 2019, 3:55 p.m. 6.68 6.68 6.68 6.68 14.07
Sept. 8, 2019, 3:50 p.m. 6.69 6.69 6.69 6.69 26.94
Sept. 8, 2019, 3:45 p.m. 6.67 6.69 6.67 6.69 91.86
Sept. 8, 2019, 3:25 p.m. 6.66 6.66 6.66 6.66 53.53
Sept. 8, 2019, 3:20 p.m. 6.66 6.67 6.66 6.67 33.54
Sept. 8, 2019, 3:15 p.m. 6.64 6.65 6.64 6.65 464.68
Sept. 8, 2019, 3:10 p.m. 6.66 6.66 6.65 6.65 104.11
Sept. 8, 2019, 3:05 p.m. 6.7 6.7 6.7 6.7 43.34
Sept. 8, 2019, 2:50 p.m. 6.7 6.7 6.7 6.7 13.44
Sept. 8, 2019, 2:40 p.m. 6.71 6.71 6.71 6.71 90.0
Sept. 8, 2019, 2:35 p.m. 6.71 6.71 6.71 6.71 5.0
Sept. 8, 2019, 2:30 p.m. 6.69 6.71 6.69 6.7 155.97
Sept. 8, 2019, 2:20 p.m. 6.68 6.71 6.68 6.71 307.33
Sept. 8, 2019, 2:15 p.m. 6.66 6.66 6.66 6.66 43.59
Sept. 8, 2019, 2:10 p.m. 6.65 6.65 6.65 6.65 164.61
Sept. 8, 2019, 2:05 p.m. 6.64 6.64 6.64 6.64 18.95
Sept. 8, 2019, 2 p.m. 6.65 6.65 6.65 6.65 19.8
Sept. 8, 2019, 1:55 p.m. 6.65 6.65 6.65 6.65 249.13
Sept. 8, 2019, 1:40 p.m. 6.66 6.69 6.66 6.69 1742.48
Sept. 8, 2019, 1:25 p.m. 6.68 6.68 6.68 6.68 5.0
Sept. 8, 2019, 1:20 p.m. 6.67 6.7 6.67 6.7 324.06
Sept. 8, 2019, 1:15 p.m. 6.67 6.67 6.67 6.67 13.51
Sept. 8, 2019, 1:05 p.m. 6.68 6.69 6.68 6.69 58.28
Sept. 8, 2019, 1 p.m. 6.68 6.68 6.67 6.67 22.09
Sept. 8, 2019, 12:55 p.m. 6.69 6.69 6.69 6.69 1.2
Sept. 8, 2019, 12:50 p.m. 6.69 6.69 6.69 6.69 11.0
Sept. 8, 2019, 12:45 p.m. 6.69 6.69 6.69 6.69 26.94
Sept. 8, 2019, 12:40 p.m. 6.7 6.7 6.7 6.7 43.34
Sept. 8, 2019, 12:35 p.m. 6.69 6.7 6.69 6.7 42.98
Sept. 8, 2019, 12:30 p.m. 6.68 6.68 6.68 6.68 605.72
Sept. 8, 2019, 12:25 p.m. 6.67 6.67 6.67 6.67 26.7
Sept. 8, 2019, 12:20 p.m. 6.66 6.66 6.66 6.66 32.73
Sept. 8, 2019, 12:15 p.m. 6.65 6.65 6.65 6.65 27.63
Sept. 8, 2019, 12:10 p.m. 6.65 6.65 6.65 6.65 151.97
Sept. 8, 2019, 11:55 a.m. 6.65 6.66 6.65 6.66 487.0
Sept. 8, 2019, 11:50 a.m. 6.64 6.66 6.64 6.66 310.18
Sept. 8, 2019, 11:40 a.m. 6.65 6.65 6.65 6.65 4524.57
Sept. 8, 2019, 11:35 a.m. 6.65 6.65 6.64 6.64 229.88
Sept. 8, 2019, 11:25 a.m. 6.64 6.65 6.63 6.63 668.38
Sept. 8, 2019, 11:20 a.m. 6.65 6.65 6.65 6.65 100.0
Sept. 8, 2019, 11:15 a.m. 6.63 6.63 6.61 6.63 780.26
Sept. 8, 2019, 11:10 a.m. 6.65 6.65 6.62 6.65 832.79
Sept. 8, 2019, 11:05 a.m. 6.69 6.69 6.56 6.62 2683.22
Sept. 8, 2019, 11 a.m. 6.71 6.71 6.69 6.69 137.74
Sept. 8, 2019, 10:55 a.m. 6.75 6.75 6.71 6.71 300.63
Sept. 8, 2019, 10:50 a.m. 6.75 6.75 6.75 6.75 20.0
Sept. 8, 2019, 10:45 a.m. 6.75 6.75 6.75 6.75 150.0
Sept. 8, 2019, 10:40 a.m. 6.75 6.75 6.75 6.75 1.4
Sept. 8, 2019, 10:30 a.m. 6.75 6.75 6.74 6.74 115.48
Sept. 8, 2019, 10:25 a.m. 6.71 6.75 6.71 6.75 192.76
Sept. 8, 2019, 10:20 a.m. 6.7 6.7 6.7 6.7 130.33
Sept. 8, 2019, 10:10 a.m. 6.7 6.7 6.7 6.7 104.34
Sept. 8, 2019, 10 a.m. 6.7 6.7 6.7 6.7 5.59
Sept. 8, 2019, 9:45 a.m. 6.7 6.7 6.7 6.7 63.31
Sept. 8, 2019, 9:20 a.m. 6.69 6.69 6.69 6.69 8.0
Sept. 8, 2019, 9:05 a.m. 6.69 6.69 6.69 6.69 45.47
Sept. 8, 2019, 8:35 a.m. 6.69 6.69 6.68 6.68 60.0
Sept. 8, 2019, 8:30 a.m. 6.67 6.67 6.67 6.67 2.5
Sept. 8, 2019, 8:20 a.m. 6.7 6.7 6.7 6.7 4.0
Sept. 8, 2019, 8:10 a.m. 6.72 6.72 6.72 6.72 110.24
Sept. 8, 2019, 8 a.m. 6.71 6.71 6.71 6.71 81.41
Sept. 8, 2019, 7:55 a.m. 6.7 6.7 6.7 6.7 37.78
Sept. 8, 2019, 7:50 a.m. 6.7 6.71 6.7 6.71 100.0
Sept. 8, 2019, 7:40 a.m. 6.69 6.69 6.69 6.69 0.65
Sept. 8, 2019, 7:25 a.m. 6.71 6.72 6.71 6.72 470.0
Sept. 8, 2019, 7:20 a.m. 6.72 6.72 6.71 6.71 106.49
Sept. 8, 2019, 7:15 a.m. 6.68 6.71 6.68 6.71 72.51
Sept. 8, 2019, 7:10 a.m. 6.73 6.74 6.63 6.66 9859.4
Sept. 8, 2019, 7:05 a.m. 6.74 6.74 6.74 6.74 0.69
Sept. 8, 2019, 6:55 a.m. 6.73 6.73 6.73 6.73 52.74
Sept. 8, 2019, 6:45 a.m. 6.74 6.74 6.73 6.73 239.67
Sept. 8, 2019, 6:30 a.m. 6.74 6.75 6.74 6.75 138.08
Sept. 8, 2019, 6:20 a.m. 6.75 6.75 6.75 6.75 308.11
Sept. 8, 2019, 5:40 a.m. 6.75 6.75 6.75 6.75 200.0
Sept. 8, 2019, 5:30 a.m. 6.75 6.75 6.75 6.75 84.26
Sept. 8, 2019, 5:25 a.m. 6.75 6.77 6.75 6.75 4624.78
Sept. 8, 2019, 5:20 a.m. 6.75 6.75 6.75 6.75 60.37
Sept. 8, 2019, 5:15 a.m. 6.73 6.75 6.73 6.75 121.59
Sept. 8, 2019, 5:10 a.m. 6.75 6.75 6.74 6.74 2.0
Sept. 8, 2019, 5:05 a.m. 6.75 6.75 6.73 6.75 690.5
Sept. 8, 2019, 5 a.m. 6.77 6.78 6.75 6.75 471.86
Sept. 8, 2019, 4:45 a.m. 6.79 6.79 6.79 6.79 5.0
Sept. 8, 2019, 4:40 a.m. 6.78 6.79 6.78 6.79 47.55
Sept. 8, 2019, 4:35 a.m. 6.78 6.78 6.78 6.78 165.62
Sept. 8, 2019, 4:30 a.m. 6.78 6.78 6.78 6.78 7.84
Sept. 8, 2019, 4:25 a.m. 6.77 6.8 6.77 6.8 96.04
Sept. 8, 2019, 4:20 a.m. 6.77 6.77 6.77 6.77 12.45
Sept. 8, 2019, 4:15 a.m. 6.77 6.77 6.76 6.77 291.06
Sept. 8, 2019, 4:10 a.m. 6.78 6.78 6.78 6.78 4.0
Sept. 8, 2019, 4:05 a.m. 6.77 6.79 6.77 6.78 117.45
Sept. 8, 2019, 4 a.m. 6.77 6.77 6.77 6.77 28.63
Sept. 8, 2019, 3:50 a.m. 6.76 6.77 6.76 6.77 218.75
Sept. 8, 2019, 3:45 a.m. 6.79 6.79 6.78 6.79 864.87
Sept. 8, 2019, 3:40 a.m. 6.75 6.8 6.75 6.79 305.41
Sept. 8, 2019, 3:35 a.m. 6.73 6.73 6.73 6.73 30.09
Sept. 8, 2019, 3:30 a.m. 6.75 6.76 6.73 6.74 246.41
Sept. 8, 2019, 3:25 a.m. 6.71 6.76 6.71 6.74 92.75
Sept. 8, 2019, 3:15 a.m. 6.68 6.69 6.67 6.69 216.43
Sept. 8, 2019, 3:10 a.m. 6.68 6.68 6.68 6.68 21.26
Sept. 8, 2019, 3:05 a.m. 6.67 6.67 6.67 6.67 44.62
Sept. 8, 2019, 3 a.m. 6.67 6.67 6.67 6.67 0.0
Sept. 8, 2019, 2:55 a.m. 6.68 6.68 6.67 6.67 38.58
Sept. 8, 2019, 2:35 a.m. 6.7 6.7 6.69 6.69 769.24
Sept. 8, 2019, 2:25 a.m. 6.7 6.7 6.7 6.7 18.03
Sept. 8, 2019, 2:20 a.m. 6.7 6.7 6.7 6.7 195.37
Sept. 8, 2019, 2:15 a.m. 6.7 6.7 6.7 6.7 182.6
Sept. 8, 2019, 2:05 a.m. 6.7 6.7 6.7 6.7 40.39
Sept. 8, 2019, 1:55 a.m. 6.69 6.69 6.69 6.69 0.0
Sept. 8, 2019, 1:50 a.m. 6.69 6.69 6.69 6.69 10.67
Sept. 8, 2019, 1:45 a.m. 6.69 6.69 6.69 6.69 0.01
Sept. 8, 2019, 1:20 a.m. 6.69 6.69 6.67 6.67 32.99
Sept. 8, 2019, 1:05 a.m. 6.67 6.67 6.67 6.67 29.99
Sept. 8, 2019, 1 a.m. 6.67 6.67 6.67 6.67 52.5
Sept. 8, 2019, 12:50 a.m. 6.64 6.64 6.63 6.63 30.94
Sept. 8, 2019, 12:25 a.m. 6.67 6.67 6.63 6.63 582.25
Sept. 8, 2019, 12:20 a.m. 6.69 6.69 6.69 6.69 66.63
Sept. 8, 2019, 12:10 a.m. 6.7 6.7 6.7 6.7 44.56
Sept. 8, 2019, 12:05 a.m. 6.69 6.69 6.69 6.69 1.36
Sept. 8, 2019, midnight 6.68 6.69 6.68 6.69 198.81
Sept. 7, 2019, 11:55 p.m. 6.68 6.68 6.68 6.68 58.41
Sept. 7, 2019, 11:45 p.m. 6.71 6.71 6.71 6.71 32.67
Sept. 7, 2019, 11:40 p.m. 6.71 6.71 6.71 6.71 167.62
Sept. 7, 2019, 11:35 p.m. 6.71 6.71 6.71 6.71 179.1
Sept. 7, 2019, 11:25 p.m. 6.73 6.74 6.73 6.74 150.0
Sept. 7, 2019, 11:20 p.m. 6.73 6.74 6.73 6.74 299.81
Sept. 7, 2019, 11:15 p.m. 6.73 6.73 6.71 6.71 114.67
Sept. 7, 2019, 11:05 p.m. 6.72 6.72 6.72 6.72 57.77
Sept. 7, 2019, 11 p.m. 6.69 6.73 6.69 6.73 1205.33
Sept. 7, 2019, 10:55 p.m. 6.73 6.73 6.72 6.72 958.42
Sept. 7, 2019, 10:50 p.m. 6.74 6.74 6.73 6.73 447.73
Sept. 7, 2019, 10:45 p.m. 6.74 6.74 6.74 6.74 13.35
Sept. 7, 2019, 10:40 p.m. 6.75 6.75 6.75 6.75 146.49
Sept. 7, 2019, 10:35 p.m. 6.78 6.79 6.78 6.79 40.46
Sept. 7, 2019, 10:30 p.m. 6.8 6.8 6.78 6.79 163.37
Sept. 7, 2019, 10:25 p.m. 6.8 6.81 6.79 6.81 208.78
Sept. 7, 2019, 10:20 p.m. 6.82 6.82 6.81 6.81 102.94
Sept. 7, 2019, 10:15 p.m. 6.82 6.82 6.82 6.82 14.8
Sept. 7, 2019, 10:10 p.m. 6.81 6.81 6.81 6.81 29.42
Sept. 7, 2019, 10:05 p.m. 6.82 6.82 6.82 6.82 2.99
Sept. 7, 2019, 10 p.m. 6.8 6.8 6.79 6.79 17.85
Sept. 7, 2019, 9:55 p.m. 6.82 6.82 6.8 6.81 772.78
Sept. 7, 2019, 9:50 p.m. 6.79 6.82 6.79 6.82 560.93
Sept. 7, 2019, 9:40 p.m. 6.78 6.78 6.77 6.78 86.3
Sept. 7, 2019, 9:35 p.m. 6.73 6.79 6.73 6.79 573.54
Sept. 7, 2019, 9:30 p.m. 6.73 6.73 6.73 6.73 12.04
Sept. 7, 2019, 9:15 p.m. 6.69 6.69 6.69 6.69 9.62
Sept. 7, 2019, 9:05 p.m. 6.7 6.7 6.7 6.7 375.4
Sept. 7, 2019, 9 p.m. 6.7 6.7 6.7 6.7 36.06
Sept. 7, 2019, 8:55 p.m. 6.7 6.7 6.7 6.7 2.03
Sept. 7, 2019, 8:45 p.m. 6.7 6.7 6.69 6.69 106.0
Sept. 7, 2019, 8:30 p.m. 6.7 6.7 6.69 6.69 404.31
Sept. 7, 2019, 8:25 p.m. 6.69 6.69 6.69 6.69 58.0
Sept. 7, 2019, 8:10 p.m. 6.7 6.7 6.7 6.7 856.51
Sept. 7, 2019, 8:05 p.m. 6.7 6.7 6.7 6.7 17.42
Sept. 7, 2019, 7:50 p.m. 6.72 6.72 6.72 6.72 708.84
Sept. 7, 2019, 7:45 p.m. 6.72 6.72 6.72 6.72 0.6
Sept. 7, 2019, 7:35 p.m. 6.72 6.72 6.72 6.72 18.0
Sept. 7, 2019, 7:30 p.m. 6.72 6.72 6.7 6.7 3929.32
Sept. 7, 2019, 7:25 p.m. 6.71 6.72 6.71 6.71 958.76
Sept. 7, 2019, 7:20 p.m. 6.71 6.71 6.71 6.71 14.15
Sept. 7, 2019, 7 p.m. 6.71 6.71 6.69 6.7 1164.19
Sept. 7, 2019, 6:55 p.m. 6.71 6.71 6.71 6.71 10.05
Sept. 7, 2019, 6:35 p.m. 6.71 6.71 6.71 6.71 200.0
Sept. 7, 2019, 6:25 p.m. 6.7 6.7 6.7 6.7 3.0
Sept. 7, 2019, 6:15 p.m. 6.7 6.71 6.69 6.71 383.41
Sept. 7, 2019, 6:10 p.m. 6.7 6.7 6.7 6.7 23.0
Sept. 7, 2019, 6:05 p.m. 6.7 6.71 6.69 6.71 527.69
Sept. 7, 2019, 6 p.m. 6.71 6.71 6.7 6.7 209.17
Sept. 7, 2019, 5:55 p.m. 6.7 6.7 6.69 6.69 99.93
Sept. 7, 2019, 5:45 p.m. 6.7 6.71 6.7 6.71 1144.02
Sept. 7, 2019, 5:40 p.m. 6.69 6.7 6.69 6.7 2506.54
Sept. 7, 2019, 5:35 p.m. 6.69 6.69 6.69 6.69 245.0
Sept. 7, 2019, 5:30 p.m. 6.7 6.71 6.7 6.71 200.15
Sept. 7, 2019, 5:25 p.m. 6.71 6.71 6.71 6.71 116.5
Sept. 7, 2019, 5:20 p.m. 6.71 6.71 6.71 6.71 58.53
Sept. 7, 2019, 5:15 p.m. 6.71 6.71 6.7 6.71 581.99
Sept. 7, 2019, 5:10 p.m. 6.73 6.74 6.73 6.74 362.33
Sept. 7, 2019, 5:05 p.m. 6.73 6.73 6.72 6.72 380.57
Sept. 7, 2019, 5 p.m. 6.71 6.72 6.71 6.72 537.62
Sept. 7, 2019, 4:55 p.m. 6.69 6.7 6.69 6.7 1001.93
Sept. 7, 2019, 4:50 p.m. 6.71 6.71 6.69 6.69 178.38
Sept. 7, 2019, 4:45 p.m. 6.72 6.73 6.72 6.73 152.7
Sept. 7, 2019, 4:35 p.m. 6.7 6.72 6.69 6.72 662.48
Sept. 7, 2019, 4:30 p.m. 6.68 6.73 6.68 6.72 5896.12
Sept. 7, 2019, 4:25 p.m. 6.64 6.67 6.64 6.66 741.21
Sept. 7, 2019, 4:20 p.m. 6.59 6.62 6.59 6.62 2629.0
Sept. 7, 2019, 4:15 p.m. 6.59 6.59 6.59 6.59 71.46
Sept. 7, 2019, 4:10 p.m. 6.6 6.61 6.56 6.57 1262.98
Sept. 7, 2019, 4:05 p.m. 6.64 6.64 6.61 6.62 1251.39
Sept. 7, 2019, 4 p.m. 6.7 6.7 6.64 6.64 930.89
Sept. 7, 2019, 3:55 p.m. 6.69 6.69 6.69 6.69 5.0
Sept. 7, 2019, 3:50 p.m. 6.68 6.69 6.68 6.69 448.41
Sept. 7, 2019, 3:45 p.m. 6.68 6.7 6.68 6.68 274.51
Sept. 7, 2019, 3:40 p.m. 6.68 6.69 6.68 6.68 195.38
Sept. 7, 2019, 3:35 p.m. 6.66 6.69 6.65 6.69 254.87
Sept. 7, 2019, 3:30 p.m. 6.67 6.67 6.65 6.65 144.28
Sept. 7, 2019, 3:20 p.m. 6.67 6.68 6.67 6.67 116.34
Sept. 7, 2019, 3:15 p.m. 6.63 6.7 6.63 6.67 2712.24
Sept. 7, 2019, 3:10 p.m. 6.61 6.63 6.61 6.62 538.1
Sept. 7, 2019, 2:55 p.m. 6.6 6.6 6.6 6.6 73.51
Sept. 7, 2019, 2:45 p.m. 6.6 6.6 6.58 6.58 183.71
Sept. 7, 2019, 2:35 p.m. 6.61 6.61 6.6 6.6 1132.81
Sept. 7, 2019, 2:30 p.m. 6.59 6.61 6.59 6.61 422.36
Sept. 7, 2019, 2:25 p.m. 6.58 6.59 6.58 6.58 369.56
Sept. 7, 2019, 2:20 p.m. 6.55 6.58 6.55 6.58 117.89
Sept. 7, 2019, 2:15 p.m. 6.53 6.55 6.53 6.55 725.85
Sept. 7, 2019, 2:10 p.m. 6.52 6.52 6.52 6.52 8.86
Sept. 7, 2019, 1:55 p.m. 6.52 6.52 6.5 6.5 211.97
Sept. 7, 2019, 1:50 p.m. 6.52 6.53 6.52 6.53 3371.58
Sept. 7, 2019, 1:35 p.m. 6.52 6.52 6.51 6.51 23.54
Sept. 7, 2019, 1:30 p.m. 6.52 6.52 6.52 6.52 13.81
Sept. 7, 2019, 1:25 p.m. 6.52 6.52 6.52 6.52 20.0
Sept. 7, 2019, 1:20 p.m. 6.52 6.52 6.51 6.52 10.72
Sept. 7, 2019, 1:15 p.m. 6.52 6.52 6.52 6.52 295.0
Sept. 7, 2019, 1:05 p.m. 6.52 6.52 6.52 6.52 27.6
Sept. 7, 2019, 1 p.m. 6.52 6.52 6.52 6.52 5.82
Sept. 7, 2019, 12:55 p.m. 6.53 6.53 6.52 6.52 85.17
Sept. 7, 2019, 12:40 p.m. 6.53 6.53 6.53 6.53 13.83
Sept. 7, 2019, 12:35 p.m. 6.53 6.53 6.53 6.53 15.54
Sept. 7, 2019, 12:30 p.m. 6.54 6.54 6.54 6.54 23.0
Sept. 7, 2019, 12:25 p.m. 6.52 6.53 6.52 6.53 21.03
Sept. 7, 2019, 12:20 p.m. 6.52 6.52 6.52 6.52 13.81
Sept. 7, 2019, 12:15 p.m. 6.52 6.52 6.52 6.52 3.83
Sept. 7, 2019, 12:10 p.m. 6.52 6.52 6.51 6.51 103.82
Sept. 7, 2019, 12:05 p.m. 6.54 6.54 6.52 6.52 34.42
Sept. 7, 2019, noon 6.55 6.55 6.55 6.55 324.71
Sept. 7, 2019, 11:55 a.m. 6.53 6.58 6.53 6.56 786.24
Sept. 7, 2019, 11:50 a.m. 6.53 6.53 6.53 6.53 5.8
Sept. 7, 2019, 11:45 a.m. 6.48 6.51 6.48 6.51 201.82
Sept. 7, 2019, 11:40 a.m. 6.48 6.48 6.48 6.48 157.3
Sept. 7, 2019, 11:35 a.m. 6.47 6.47 6.47 6.47 231.01
Sept. 7, 2019, 11:30 a.m. 6.47 6.47 6.47 6.47 226.0
Sept. 7, 2019, 11:20 a.m. 6.48 6.48 6.48 6.48 400.0
Sept. 7, 2019, 11:15 a.m. 6.48 6.48 6.48 6.48 13.9
Sept. 7, 2019, 11:05 a.m. 6.46 6.47 6.46 6.47 15.74
Sept. 7, 2019, 10:55 a.m. 6.46 6.46 6.43 6.43 6674.98
Sept. 7, 2019, 10:45 a.m. 6.46 6.46 6.46 6.46 100.63
Sept. 7, 2019, 10:40 a.m. 6.47 6.47 6.47 6.47 10.83
Sept. 7, 2019, 10:35 a.m. 6.48 6.49 6.48 6.49 9.98
Sept. 7, 2019, 10:25 a.m. 6.49 6.49 6.49 6.49 0.0
Sept. 7, 2019, 10:20 a.m. 6.48 6.5 6.48 6.49 323.74
Sept. 7, 2019, 10:10 a.m. 6.5 6.5 6.5 6.5 5.97
Sept. 7, 2019, 10:05 a.m. 6.5 6.5 6.5 6.5 6.03
Sept. 7, 2019, 9:50 a.m. 6.5 6.5 6.5 6.5 80.0
Sept. 7, 2019, 9:45 a.m. 6.5 6.5 6.5 6.5 188.97
Sept. 7, 2019, 9:35 a.m. 6.5 6.5 6.5 6.5 111.73
Sept. 7, 2019, 9:30 a.m. 6.49 6.49 6.49 6.49 17.87
Sept. 7, 2019, 9:25 a.m. 6.5 6.5 6.5 6.5 9.11
Sept. 7, 2019, 9:20 a.m. 6.49 6.49 6.49 6.49 2.66
Sept. 7, 2019, 9:15 a.m. 6.49 6.5 6.49 6.5 125.62
Sept. 7, 2019, 9:05 a.m. 6.51 6.51 6.51 6.51 9.18
Sept. 7, 2019, 9 a.m. 6.51 6.51 6.51 6.51 33.72
Sept. 7, 2019, 8:55 a.m. 6.52 6.52 6.51 6.51 269.83
Sept. 7, 2019, 8:50 a.m. 6.53 6.53 6.53 6.53 92.66
Sept. 7, 2019, 8:45 a.m. 6.54 6.54 6.53 6.53 9.78
Sept. 7, 2019, 8:40 a.m. 6.54 6.54 6.54 6.54 13.99
Sept. 7, 2019, 8:25 a.m. 6.54 6.54 6.54 6.54 10.0
Sept. 7, 2019, 8:15 a.m. 6.54 6.54 6.54 6.54 100.0
Sept. 7, 2019, 8:10 a.m. 6.55 6.55 6.55 6.55 2.5
Sept. 7, 2019, 8:05 a.m. 6.55 6.55 6.54 6.55 39.91
Sept. 7, 2019, 8 a.m. 6.52 6.55 6.52 6.54 565.73
Sept. 7, 2019, 7:55 a.m. 6.52 6.52 6.52 6.52 28.62
Sept. 7, 2019, 7:50 a.m. 6.51 6.52 6.51 6.51 264.39
Sept. 7, 2019, 7:45 a.m. 6.51 6.53 6.51 6.52 91.75
Sept. 7, 2019, 7:40 a.m. 6.51 6.51 6.51 6.51 12.44
Sept. 7, 2019, 7:35 a.m. 6.5 6.51 6.5 6.51 25.05
Sept. 7, 2019, 7:30 a.m. 6.49 6.5 6.49 6.5 26.89
Sept. 7, 2019, 7:25 a.m. 6.49 6.49 6.49 6.49 335.22
Sept. 7, 2019, 7:20 a.m. 6.49 6.49 6.49 6.49 528.13
Sept. 7, 2019, 7:15 a.m. 6.49 6.49 6.49 6.49 321.39
Sept. 7, 2019, 7:10 a.m. 6.49 6.49 6.49 6.49 31.55
Sept. 7, 2019, 7:05 a.m. 6.5 6.5 6.5 6.5 16.74
Sept. 7, 2019, 7 a.m. 6.5 6.5 6.5 6.5 16.66
Sept. 7, 2019, 6:55 a.m. 6.5 6.5 6.5 6.5 10.0
Sept. 7, 2019, 6:45 a.m. 6.49 6.51 6.49 6.51 369.61
Sept. 7, 2019, 6:40 a.m. 6.49 6.5 6.49 6.49 53.86
Sept. 7, 2019, 6:35 a.m. 6.5 6.5 6.49 6.49 176.74
Sept. 7, 2019, 6:25 a.m. 6.51 6.51 6.48 6.51 595.93
Sept. 7, 2019, 6:15 a.m. 6.54 6.54 6.51 6.51 51.32
Sept. 7, 2019, 6:10 a.m. 6.51 6.53 6.51 6.53 79.61
Sept. 7, 2019, 6:05 a.m. 6.49 6.56 6.49 6.51 2834.04
Sept. 7, 2019, 6 a.m. 6.48 6.49 6.48 6.49 377.17
Sept. 7, 2019, 5:55 a.m. 6.48 6.48 6.48 6.48 25.0
Sept. 7, 2019, 5:50 a.m. 6.48 6.48 6.48 6.48 400.0
Sept. 7, 2019, 5:45 a.m. 6.48 6.48 6.47 6.48 182.66
Sept. 7, 2019, 5:40 a.m. 6.48 6.48 6.48 6.48 11.0
Sept. 7, 2019, 5:35 a.m. 6.48 6.48 6.48 6.48 13.7
Sept. 7, 2019, 5:30 a.m. 6.47 6.47 6.47 6.47 65.07
Sept. 7, 2019, 5:25 a.m. 6.47 6.47 6.47 6.47 1.0
Sept. 7, 2019, 5:20 a.m. 6.46 6.49 6.46 6.49 289.64
Sept. 7, 2019, 5:15 a.m. 6.45 6.45 6.45 6.45 13.96
Sept. 7, 2019, 4:50 a.m. 6.44 6.44 6.43 6.43 40.0
Sept. 7, 2019, 4:40 a.m. 6.43 6.43 6.43 6.43 110.56
Sept. 7, 2019, 4:35 a.m. 6.43 6.44 6.43 6.43 409.16
Sept. 7, 2019, 4:30 a.m. 6.42 6.42 6.42 6.42 23.02
Sept. 7, 2019, 4:25 a.m. 6.42 6.42 6.42 6.42 18.02
Sept. 7, 2019, 4:20 a.m. 6.44 6.44 6.44 6.44 354.87
Sept. 7, 2019, 4:15 a.m. 6.46 6.46 6.44 6.44 212.35
Sept. 7, 2019, 4:10 a.m. 6.47 6.47 6.43 6.46 1690.51
Sept. 7, 2019, 4:05 a.m. 6.49 6.49 6.47 6.47 119.3
Sept. 7, 2019, 4 a.m. 6.49 6.49 6.49 6.49 30.8
Sept. 7, 2019, 3:55 a.m. 6.5 6.5 6.49 6.5 608.22
Sept. 7, 2019, 3:50 a.m. 6.5 6.5 6.5 6.5 310.99
Sept. 7, 2019, 3:45 a.m. 6.5 6.5 6.5 6.5 42.79
Sept. 7, 2019, 3:40 a.m. 6.5 6.5 6.5 6.5 43.26
Sept. 7, 2019, 3:35 a.m. 6.5 6.5 6.5 6.5 350.0
Sept. 7, 2019, 3:25 a.m. 6.49 6.5 6.49 6.5 374.59
Sept. 7, 2019, 3:20 a.m. 6.48 6.49 6.48 6.49 154.77
Sept. 7, 2019, 3:10 a.m. 6.5 6.5 6.49 6.5 1356.44
Sept. 7, 2019, 3:05 a.m. 6.48 6.5 6.48 6.5 2874.46
Sept. 7, 2019, 3 a.m. 6.45 6.48 6.45 6.47 1196.14
Sept. 7, 2019, 2:55 a.m. 6.46 6.47 6.45 6.47 1178.93
Sept. 7, 2019, 2:50 a.m. 6.48 6.48 6.46 6.46 546.73
Sept. 7, 2019, 2:45 a.m. 6.47 6.47 6.47 6.47 610.45
Sept. 7, 2019, 2:25 a.m. 6.48 6.49 6.47 6.48 200.0
Sept. 7, 2019, 2:20 a.m. 6.46 6.47 6.46 6.47 89.77
Sept. 7, 2019, 2:15 a.m. 6.45 6.46 6.43 6.46 311.75
Sept. 7, 2019, 2:10 a.m. 6.46 6.46 6.46 6.46 433.55
Sept. 7, 2019, 2:05 a.m. 6.49 6.49 6.47 6.48 401.78
Sept. 7, 2019, 1:55 a.m. 6.48 6.5 6.48 6.5 258.63
Sept. 7, 2019, 1:50 a.m. 6.49 6.49 6.49 6.49 2.0
Sept. 7, 2019, 1:40 a.m. 6.48 6.49 6.48 6.49 210.6
Sept. 7, 2019, 1:35 a.m. 6.48 6.48 6.48 6.48 262.67
Sept. 7, 2019, 1:25 a.m. 6.46 6.46 6.46 6.46 58.14
Sept. 7, 2019, 1:20 a.m. 6.46 6.46 6.46 6.46 56.39
Sept. 7, 2019, 1:15 a.m. 6.46 6.48 6.46 6.48 2321.93
Sept. 7, 2019, 1:05 a.m. 6.44 6.44 6.43 6.43 229.73
Sept. 7, 2019, 1 a.m. 6.42 6.42 6.42 6.42 484.78
Sept. 7, 2019, 12:55 a.m. 6.42 6.45 6.42 6.44 2668.2
Sept. 7, 2019, 12:50 a.m. 6.43 6.45 6.42 6.42 2089.8
Sept. 7, 2019, 12:45 a.m. 6.42 6.42 6.42 6.42 12.13
Sept. 7, 2019, 12:40 a.m. 6.45 6.45 6.42 6.43 1271.96
Sept. 7, 2019, 12:35 a.m. 6.44 6.46 6.43 6.45 938.23
Sept. 7, 2019, 12:30 a.m. 6.42 6.43 6.41 6.43 594.27
Sept. 7, 2019, 12:25 a.m. 6.43 6.45 6.43 6.43 449.5
Sept. 7, 2019, 12:20 a.m. 6.47 6.47 6.43 6.43 2034.39
Sept. 7, 2019, 12:15 a.m. 6.46 6.47 6.42 6.47 1294.13
Sept. 7, 2019, 12:10 a.m. 6.55 6.57 6.42 6.47 23079.01
Sept. 7, 2019, 12:05 a.m. 6.34 6.6 6.34 6.55 22031.19
Sept. 7, 2019, midnight 6.68 6.68 6.28 6.34 35588.47
Sept. 6, 2019, 11:55 p.m. 6.73 6.73 6.67 6.68 2085.84
Sept. 6, 2019, 11:45 p.m. 6.74 6.74 6.73 6.73 874.04
Sept. 6, 2019, 11:40 p.m. 6.76 6.76 6.74 6.74 5621.61
Sept. 6, 2019, 11:30 p.m. 6.76 6.76 6.76 6.76 9.97
Sept. 6, 2019, 11:20 p.m. 6.79 6.79 6.79 6.79 151.68
Sept. 6, 2019, 11:10 p.m. 6.81 6.81 6.81 6.81 10.95
Sept. 6, 2019, 11 p.m. 6.82 6.82 6.82 6.82 13.21
Sept. 6, 2019, 10:45 p.m. 6.82 6.82 6.82 6.82 13.2
Sept. 6, 2019, 10:40 p.m. 6.8 6.8 6.8 6.8 14.9
Sept. 6, 2019, 10:35 p.m. 6.8 6.8 6.8 6.8 17.25
Sept. 6, 2019, 10:25 p.m. 6.8 6.8 6.8 6.8 81.68
Sept. 6, 2019, 10:20 p.m. 6.8 6.8 6.8 6.8 20.0
Sept. 6, 2019, 10:15 p.m. 6.8 6.8 6.8 6.8 13.24
Sept. 6, 2019, 10:05 p.m. 6.83 6.83 6.83 6.83 30.0
Sept. 6, 2019, 9:55 p.m. 6.84 6.85 6.84 6.85 45.0
Sept. 6, 2019, 9:35 p.m. 6.84 6.84 6.84 6.84 0.6
Sept. 6, 2019, 9:25 p.m. 6.84 6.85 6.84 6.85 70.95
Sept. 6, 2019, 9:20 p.m. 6.83 6.84 6.83 6.84 209.28
Sept. 6, 2019, 9:10 p.m. 6.84 6.84 6.83 6.83 454.22
Sept. 6, 2019, 9:05 p.m. 6.83 6.83 6.83 6.83 21.58
Sept. 6, 2019, 9 p.m. 6.83 6.83 6.83 6.83 100.0
Sept. 6, 2019, 8:55 p.m. 6.84 6.85 6.84 6.84 117.99
Sept. 6, 2019, 8:45 p.m. 6.84 6.84 6.83 6.83 236.84
Sept. 6, 2019, 8:40 p.m. 6.83 6.83 6.83 6.83 1586.72
Sept. 6, 2019, 8:35 p.m. 6.83 6.84 6.83 6.83 37.26
Sept. 6, 2019, 8:30 p.m. 6.83 6.84 6.82 6.83 85.1
Sept. 6, 2019, 8:25 p.m. 6.82 6.83 6.81 6.83 304.54
Sept. 6, 2019, 8:20 p.m. 6.84 6.84 6.82 6.82 1095.76
Sept. 6, 2019, 8:15 p.m. 6.85 6.85 6.83 6.85 2341.93
Sept. 6, 2019, 8:10 p.m. 6.88 6.89 6.76 6.86 10874.89
Sept. 6, 2019, 8 p.m. 6.88 6.89 6.87 6.88 1317.86
Sept. 6, 2019, 7:50 p.m. 6.92 6.92 6.92 6.92 2.4
Sept. 6, 2019, 7:45 p.m. 6.92 6.92 6.92 6.92 30.0
Sept. 6, 2019, 7:40 p.m. 6.89 6.92 6.89 6.91 1154.44
Sept. 6, 2019, 7:35 p.m. 6.88 6.89 6.88 6.89 857.16
Sept. 6, 2019, 7:30 p.m. 6.85 6.87 6.84 6.87 2117.63
Sept. 6, 2019, 7:25 p.m. 6.86 6.86 6.86 6.86 9.5
Sept. 6, 2019, 7:20 p.m. 6.87 6.87 6.85 6.85 195.11
Sept. 6, 2019, 7:10 p.m. 6.88 6.88 6.87 6.87 24.25
Sept. 6, 2019, 7:05 p.m. 6.87 6.87 6.87 6.87 175.79
Sept. 6, 2019, 7 p.m. 6.87 6.87 6.87 6.87 0.89
Sept. 6, 2019, 6:55 p.m. 6.86 6.87 6.85 6.85 480.1
Sept. 6, 2019, 6:50 p.m. 6.86 6.88 6.86 6.88 1038.64
Sept. 6, 2019, 6:45 p.m. 6.87 6.88 6.87 6.88 214.0
Sept. 6, 2019, 6:35 p.m. 6.88 6.89 6.88 6.89 1000.0
Sept. 6, 2019, 6:30 p.m. 6.88 6.88 6.86 6.88 860.96
Sept. 6, 2019, 6:25 p.m. 6.9 6.9 6.89 6.89 47.35
Sept. 6, 2019, 6:20 p.m. 6.88 6.89 6.88 6.89 54.9
Sept. 6, 2019, 6:15 p.m. 6.89 6.89 6.87 6.88 43.03
Sept. 6, 2019, 6:10 p.m. 6.89 6.89 6.88 6.89 458.82
Sept. 6, 2019, 6:05 p.m. 6.91 6.91 6.89 6.89 54.13
Sept. 6, 2019, 6 p.m. 6.88 6.92 6.88 6.91 214.84
Sept. 6, 2019, 5:55 p.m. 6.9 6.91 6.89 6.89 827.89
Sept. 6, 2019, 5:50 p.m. 6.91 6.94 6.88 6.9 4216.17
Sept. 6, 2019, 5:45 p.m. 6.97 6.97 6.85 6.91 6105.0
Sept. 6, 2019, 5:40 p.m. 6.97 6.98 6.9 6.96 7576.23
Sept. 6, 2019, 5:35 p.m. 6.98 7.0 6.97 6.99 655.82
Sept. 6, 2019, 5:30 p.m. 6.99 6.99 6.99 6.99 0.69
Sept. 6, 2019, 5:05 p.m. 7.0 7.0 7.0 7.0 133.46
Sept. 6, 2019, 5 p.m. 7.0 7.0 7.0 7.0 0.96
Sept. 6, 2019, 4:55 p.m. 7.0 7.0 7.0 7.0 69.9
Sept. 6, 2019, 4:45 p.m. 6.97 6.97 6.97 6.97 17.59
Sept. 6, 2019, 4:40 p.m. 6.98 6.98 6.97 6.97 62.33
Sept. 6, 2019, 4:30 p.m. 6.99 6.99 6.99 6.99 22.88
Sept. 6, 2019, 4:25 p.m. 6.99 6.99 6.99 6.99 91.53
Sept. 6, 2019, 4:20 p.m. 6.99 6.99 6.99 6.99 204.0
Sept. 6, 2019, 4:15 p.m. 7.0 7.0 7.0 7.0 3.52
Sept. 6, 2019, 4:10 p.m. 6.98 6.98 6.98 6.98 45.07
Sept. 6, 2019, 4:05 p.m. 7.0 7.0 7.0 7.0 3.0
Sept. 6, 2019, 4 p.m. 7.01 7.01 7.01 7.01 109.45
Sept. 6, 2019, 3:55 p.m. 7.01 7.01 7.01 7.01 16.64
Sept. 6, 2019, 3:40 p.m. 7.01 7.01 7.01 7.01 11.0
Sept. 6, 2019, 3:30 p.m. 6.99 6.99 6.99 6.99 232.71
Sept. 6, 2019, 3:25 p.m. 6.99 6.99 6.99 6.99 39.4
Sept. 6, 2019, 3:20 p.m. 6.98 6.98 6.98 6.98 86.9
Sept. 6, 2019, 3:10 p.m. 6.98 6.98 6.98 6.98 44.38
Sept. 6, 2019, 3:05 p.m. 6.99 6.99 6.99 6.99 13.0
Sept. 6, 2019, 3 p.m. 6.98 6.99 6.98 6.99 490.01
Sept. 6, 2019, 2:55 p.m. 6.98 6.98 6.97 6.97 46.81
Sept. 6, 2019, 2:50 p.m. 6.98 6.98 6.98 6.98 199.8
Sept. 6, 2019, 2:45 p.m. 6.99 6.99 6.99 6.99 61.17
Sept. 6, 2019, 2:40 p.m. 6.98 6.98 6.98 6.98 4.0
Sept. 6, 2019, 2:35 p.m. 6.98 6.98 6.98 6.98 4.0
Sept. 6, 2019, 2:30 p.m. 6.98 6.98 6.98 6.98 112.53
Sept. 6, 2019, 2:25 p.m. 6.98 6.98 6.98 6.98 81.77
Sept. 6, 2019, 2:15 p.m. 6.97 6.97 6.97 6.97 0.72
Sept. 6, 2019, 2:10 p.m. 6.98 6.98 6.98 6.98 10.0
Sept. 6, 2019, 1:55 p.m. 6.95 6.95 6.95 6.95 150.66
Sept. 6, 2019, 1:50 p.m. 6.95 6.96 6.95 6.96 284.8
Sept. 6, 2019, 1:45 p.m. 6.96 6.96 6.95 6.95 540.66
Sept. 6, 2019, 1:40 p.m. 6.97 6.97 6.97 6.97 99.0
Sept. 6, 2019, 1:15 p.m. 6.99 6.99 6.99 6.99 46.55
Sept. 6, 2019, 1:10 p.m. 6.99 6.99 6.98 6.98 24.89
Sept. 6, 2019, 12:55 p.m. 6.99 6.99 6.99 6.99 2.11
Sept. 6, 2019, 12:45 p.m. 7.0 7.0 7.0 7.0 45.32
Sept. 6, 2019, 12:40 p.m. 7.0 7.0 7.0 7.0 124.66
Sept. 6, 2019, 12:35 p.m. 7.01 7.01 7.0 7.0 24.58
Sept. 6, 2019, 12:30 p.m. 7.01 7.02 7.01 7.02 26.0
Sept. 6, 2019, 12:25 p.m. 7.03 7.03 7.01 7.01 200.72
Sept. 6, 2019, 12:20 p.m. 7.02 7.03 7.02 7.02 1710.49
Sept. 6, 2019, 12:15 p.m. 7.02 7.02 7.02 7.02 172.88
Sept. 6, 2019, 12:10 p.m. 7.01 7.01 7.01 7.01 200.6
Sept. 6, 2019, 12:05 p.m. 7.02 7.02 7.02 7.02 170.65
Sept. 6, 2019, noon 6.99 7.0 6.99 7.0 403.0
Sept. 6, 2019, 11:55 a.m. 6.99 6.99 6.99 6.99 1.0
Sept. 6, 2019, 11:50 a.m. 6.99 6.99 6.99 6.99 2.81
Sept. 6, 2019, 11:45 a.m. 6.99 6.99 6.98 6.98 486.98
Sept. 6, 2019, 11:40 a.m. 7.03 7.03 6.99 7.0 946.59
Sept. 6, 2019, 11:35 a.m. 7.02 7.04 7.02 7.04 68.78
Sept. 6, 2019, 11:30 a.m. 7.01 7.01 7.01 7.01 122.12
Sept. 6, 2019, 11:25 a.m. 7.01 7.03 7.01 7.01 445.68
Sept. 6, 2019, 11:20 a.m. 7.02 7.02 7.01 7.02 2029.54
Sept. 6, 2019, 11:10 a.m. 7.0 7.05 7.0 7.0 1336.43
Sept. 6, 2019, 11:05 a.m. 7.01 7.01 7.0 7.0 431.67
Sept. 6, 2019, 11 a.m. 6.99 6.99 6.98 6.98 127.8
Sept. 6, 2019, 10:55 a.m. 7.02 7.02 7.0 7.0 331.93
Sept. 6, 2019, 10:50 a.m. 7.02 7.03 7.02 7.03 94.03
Sept. 6, 2019, 10:45 a.m. 7.02 7.02 7.02 7.02 28.53
Sept. 6, 2019, 10:40 a.m. 7.02 7.02 7.02 7.02 22.65
Sept. 6, 2019, 10:35 a.m. 7.02 7.02 7.02 7.02 30.55
Sept. 6, 2019, 10:30 a.m. 7.02 7.03 7.02 7.03 167.94
Sept. 6, 2019, 10:25 a.m. 7.01 7.01 7.01 7.01 1.06
Sept. 6, 2019, 10:20 a.m. 7.01 7.01 7.0 7.01 397.08
Sept. 6, 2019, 10 a.m. 6.99 6.99 6.98 6.98 60.0
Sept. 6, 2019, 9:45 a.m. 6.98 6.98 6.98 6.98 0.69
Sept. 6, 2019, 9:35 a.m. 6.98 6.98 6.98 6.98 10.66
Sept. 6, 2019, 9:25 a.m. 6.98 6.98 6.97 6.97 552.59
Sept. 6, 2019, 9:20 a.m. 6.97 6.97 6.97 6.97 1.0
Sept. 6, 2019, 9:15 a.m. 6.96 6.97 6.96 6.97 180.38
Sept. 6, 2019, 9:05 a.m. 7.0 7.0 6.97 6.97 74.91
Sept. 6, 2019, 9 a.m. 6.98 7.0 6.98 7.0 164.75
Sept. 6, 2019, 8:55 a.m. 6.95 6.95 6.95 6.95 4.0
Sept. 6, 2019, 8:50 a.m. 6.96 6.96 6.96 6.96 12.92
Sept. 6, 2019, 8:45 a.m. 6.96 6.96 6.96 6.96 2.82
Sept. 6, 2019, 8:40 a.m. 6.97 6.97 6.96 6.96 391.01
Sept. 6, 2019, 8:35 a.m. 6.97 6.97 6.96 6.96 30.91
Sept. 6, 2019, 8:20 a.m. 6.99 6.99 6.99 6.99 31.19
Sept. 6, 2019, 8:15 a.m. 7.0 7.0 7.0 7.0 1075.81
Sept. 6, 2019, 8:10 a.m. 7.01 7.02 7.01 7.01 625.74
Sept. 6, 2019, 8:05 a.m. 7.02 7.03 7.02 7.03 351.12
Sept. 6, 2019, 8 a.m. 7.01 7.01 7.01 7.01 222.0
Sept. 6, 2019, 7:55 a.m. 6.99 7.0 6.99 7.0 415.41
Sept. 6, 2019, 7:45 a.m. 6.97 6.97 6.97 6.97 150.23
Sept. 6, 2019, 7:40 a.m. 6.98 6.98 6.98 6.98 53.0
Sept. 6, 2019, 7:35 a.m. 6.98 6.98 6.98 6.98 8.0
Sept. 6, 2019, 7:30 a.m. 6.98 6.98 6.98 6.98 22.71
Sept. 6, 2019, 7:25 a.m. 6.98 6.98 6.98 6.98 28.65
Sept. 6, 2019, 7:20 a.m. 6.97 6.97 6.97 6.97 60.0
Sept. 6, 2019, 7 a.m. 6.97 6.97 6.97 6.97 15.17
Sept. 6, 2019, 6:55 a.m. 6.98 6.98 6.98 6.98 30.0
Sept. 6, 2019, 6:25 a.m. 7.0 7.0 6.98 6.98 275.74
Sept. 6, 2019, 6:15 a.m. 7.0 7.01 7.0 7.01 50.28
Sept. 6, 2019, 6:05 a.m. 6.98 6.98 6.98 6.98 28.61
Sept. 6, 2019, 5:55 a.m. 7.0 7.0 7.0 7.0 92.57
Sept. 6, 2019, 5:50 a.m. 7.0 7.0 6.99 6.99 408.7
Sept. 6, 2019, 5:45 a.m. 7.02 7.02 7.0 7.0 398.55
Sept. 6, 2019, 5:30 a.m. 7.02 7.04 7.02 7.03 124.06
Sept. 6, 2019, 5:25 a.m. 7.0 7.0 7.0 7.0 28.57
Sept. 6, 2019, 5:20 a.m. 6.99 7.0 6.99 7.0 233.49
Sept. 6, 2019, 5:15 a.m. 7.01 7.01 7.01 7.01 31.14
Sept. 6, 2019, 5:10 a.m. 7.02 7.02 7.02 7.02 592.52
Sept. 6, 2019, 5:05 a.m. 7.01 7.02 7.01 7.02 58.46
Sept. 6, 2019, 5 a.m. 6.98 7.0 6.98 6.99 278.76
Sept. 6, 2019, 4:55 a.m. 6.96 6.97 6.96 6.97 1250.34
Sept. 6, 2019, 4:40 a.m. 6.96 6.96 6.96 6.96 226.04
Sept. 6, 2019, 4:30 a.m. 6.96 6.97 6.96 6.96 100.0
Sept. 6, 2019, 4:25 a.m. 6.97 6.97 6.97 6.97 9.13
Sept. 6, 2019, 4:20 a.m. 6.97 6.97 6.97 6.97 150.0
Sept. 6, 2019, 4:15 a.m. 6.98 6.98 6.98 6.98 20.88
Sept. 6, 2019, 4:05 a.m. 6.96 6.97 6.96 6.97 30.88
Sept. 6, 2019, 4 a.m. 6.94 6.94 6.94 6.94 69.18
Sept. 6, 2019, 3:55 a.m. 6.95 6.95 6.93 6.94 132.65
Sept. 6, 2019, 3:50 a.m. 6.98 6.98 6.97 6.97 8.0
Sept. 6, 2019, 3:45 a.m. 6.98 6.98 6.98 6.98 205.12
Sept. 6, 2019, 3:40 a.m. 6.99 6.99 6.98 6.98 11.89
Sept. 6, 2019, 3:30 a.m. 7.01 7.01 7.01 7.01 429.11
Sept. 6, 2019, 3:20 a.m. 7.01 7.01 7.01 7.01 2.15
Sept. 6, 2019, 3:15 a.m. 7.01 7.01 7.01 7.01 2.66
Sept. 6, 2019, 3:10 a.m. 7.02 7.02 7.02 7.02 41.26
Sept. 6, 2019, 3:05 a.m. 7.02 7.02 7.02 7.02 32.56
Sept. 6, 2019, 3 a.m. 7.02 7.02 7.02 7.02 27.31
Sept. 6, 2019, 2:55 a.m. 7.03 7.03 7.03 7.03 12.69
Sept. 6, 2019, 2:50 a.m. 7.03 7.04 7.03 7.04 338.27
Sept. 6, 2019, 2:45 a.m. 7.03 7.03 7.02 7.02 0.6
Sept. 6, 2019, 2:40 a.m. 7.03 7.03 7.03 7.03 23.46
Sept. 6, 2019, 2:35 a.m. 7.03 7.03 7.03