ETCUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 5:20 a.m. 4.92 4.93 4.92 4.92 1272.03
March 23, 2019, 5:10 a.m. 4.92 4.92 4.92 4.92 5.0
March 23, 2019, 5 a.m. 4.92 4.92 4.92 4.92 30.0
March 23, 2019, 4:45 a.m. 4.92 4.92 4.92 4.92 5.0
March 23, 2019, 4:40 a.m. 4.92 4.92 4.92 4.92 55.03
March 23, 2019, 4:25 a.m. 4.91 4.91 4.91 4.91 125.67
March 23, 2019, 4:15 a.m. 4.91 4.91 4.91 4.91 30.0
March 23, 2019, 4:10 a.m. 4.92 4.92 4.91 4.92 25.0
March 23, 2019, 4:05 a.m. 4.92 4.92 4.92 4.92 5.0
March 23, 2019, 4 a.m. 4.93 4.93 4.93 4.93 10.0
March 23, 2019, 3:55 a.m. 4.92 4.92 4.92 4.92 65.39
March 23, 2019, 3:45 a.m. 4.93 4.93 4.92 4.92 6.0
March 23, 2019, 3:40 a.m. 4.92 4.93 4.92 4.93 1830.76
March 23, 2019, 3:30 a.m. 4.92 4.92 4.92 4.92 9.0
March 23, 2019, 3:15 a.m. 4.92 4.94 4.92 4.94 1637.73
March 23, 2019, 3:10 a.m. 4.93 4.93 4.92 4.92 212.03
March 23, 2019, 3:05 a.m. 4.93 4.93 4.93 4.93 141.62
March 23, 2019, 3 a.m. 4.93 4.93 4.93 4.93 300.81
March 23, 2019, 2:55 a.m. 4.93 4.93 4.93 4.93 145.22
March 23, 2019, 2:40 a.m. 4.95 4.95 4.95 4.95 0.0
March 23, 2019, 2:30 a.m. 4.95 4.95 4.95 4.95 130.81
March 23, 2019, 2:25 a.m. 4.95 4.95 4.95 4.95 23.85
March 23, 2019, 2:20 a.m. 4.94 4.95 4.94 4.95 605.0
March 23, 2019, 2:15 a.m. 4.93 4.94 4.93 4.94 184.19
March 23, 2019, 2:10 a.m. 4.91 4.93 4.91 4.93 854.0
March 23, 2019, 2:05 a.m. 4.91 4.91 4.91 4.91 620.47
March 23, 2019, 2 a.m. 4.91 4.91 4.91 4.91 478.53
March 23, 2019, 1:55 a.m. 4.91 4.91 4.9 4.9 95.47
March 23, 2019, 1:45 a.m. 4.91 4.91 4.91 4.91 100.0
March 23, 2019, 1:40 a.m. 4.91 4.91 4.91 4.91 3.87
March 23, 2019, 1:35 a.m. 4.91 4.91 4.91 4.91 1112.66
March 23, 2019, 1:30 a.m. 4.91 4.91 4.91 4.91 361.86
March 23, 2019, 1:25 a.m. 4.91 4.91 4.91 4.91 59.0
March 23, 2019, 1:20 a.m. 4.91 4.91 4.91 4.91 94.52
March 23, 2019, 1:15 a.m. 4.9 4.91 4.9 4.91 805.0
March 23, 2019, 1:05 a.m. 4.91 4.91 4.91 4.91 100.0
March 23, 2019, 1 a.m. 4.91 4.91 4.9 4.91 629.66
March 23, 2019, 12:55 a.m. 4.91 4.91 4.9 4.9 1235.7
March 23, 2019, 12:50 a.m. 4.91 4.91 4.9 4.91 1561.89
March 23, 2019, 12:45 a.m. 4.91 4.91 4.91 4.91 5.0
March 23, 2019, 12:40 a.m. 4.91 4.91 4.91 4.91 90.34
March 23, 2019, 12:35 a.m. 4.92 4.92 4.92 4.92 2.03
March 23, 2019, 12:30 a.m. 4.92 4.93 4.91 4.91 471.14
March 23, 2019, 12:25 a.m. 4.91 4.92 4.91 4.92 1057.68
March 23, 2019, 12:20 a.m. 4.92 4.92 4.91 4.91 513.49
March 23, 2019, 12:15 a.m. 4.92 4.92 4.92 4.92 12.01
March 23, 2019, 12:10 a.m. 4.92 4.92 4.92 4.92 56.57
March 23, 2019, 12:05 a.m. 4.92 4.92 4.92 4.92 75.0
March 23, 2019, midnight 4.92 4.92 4.92 4.92 274.45
March 22, 2019, 11:55 p.m. 4.93 4.93 4.93 4.93 34.66
March 22, 2019, 11:40 p.m. 4.93 4.93 4.93 4.93 26.09
March 22, 2019, 11:35 p.m. 4.93 4.93 4.93 4.93 2.02
March 22, 2019, 11:30 p.m. 4.92 4.93 4.92 4.93 549.4
March 22, 2019, 11:25 p.m. 4.92 4.92 4.92 4.92 100.0
March 22, 2019, 11:20 p.m. 4.93 4.93 4.93 4.93 6.07
March 22, 2019, 11:15 p.m. 4.94 4.94 4.93 4.93 52.43
March 22, 2019, 11:10 p.m. 4.94 4.94 4.93 4.94 50.74
March 22, 2019, 11:05 p.m. 4.93 4.93 4.93 4.93 109.67
March 22, 2019, 11 p.m. 4.94 4.95 4.93 4.93 1887.88
March 22, 2019, 10:55 p.m. 4.94 4.94 4.94 4.94 683.26
March 22, 2019, 10:45 p.m. 4.94 4.94 4.94 4.94 245.29
March 22, 2019, 10:35 p.m. 4.94 4.95 4.94 4.94 299.14
March 22, 2019, 10:30 p.m. 4.94 4.94 4.94 4.94 250.69
March 22, 2019, 10:25 p.m. 4.93 4.94 4.93 4.94 238.75
March 22, 2019, 10:20 p.m. 4.94 4.94 4.94 4.94 70.22
March 22, 2019, 10:15 p.m. 4.93 4.93 4.93 4.93 585.42
March 22, 2019, 10:10 p.m. 4.93 4.93 4.93 4.93 76.98
March 22, 2019, 10:05 p.m. 4.92 4.92 4.92 4.92 291.96
March 22, 2019, 10 p.m. 4.92 4.92 4.92 4.92 127.05
March 22, 2019, 9:55 p.m. 4.92 4.92 4.92 4.92 85.0
March 22, 2019, 9:50 p.m. 4.92 4.92 4.91 4.92 252.24
March 22, 2019, 9:40 p.m. 4.93 4.93 4.93 4.93 75.0
March 22, 2019, 9:35 p.m. 4.95 4.95 4.94 4.94 56.43
March 22, 2019, 9:25 p.m. 4.95 4.95 4.95 4.95 301.0
March 22, 2019, 9:20 p.m. 4.93 4.93 4.93 4.93 146.63
March 22, 2019, 9:15 p.m. 4.93 4.93 4.93 4.93 204.46
March 22, 2019, 9:10 p.m. 4.93 4.93 4.93 4.93 178.09
March 22, 2019, 9:05 p.m. 4.93 4.93 4.92 4.92 6.1
March 22, 2019, 9 p.m. 4.91 4.92 4.91 4.92 356.88
March 22, 2019, 8:55 p.m. 4.91 4.92 4.91 4.91 564.62
March 22, 2019, 8:50 p.m. 4.92 4.93 4.92 4.92 178.38
March 22, 2019, 8:45 p.m. 4.92 4.92 4.91 4.91 75.36
March 22, 2019, 8:40 p.m. 4.92 4.93 4.92 4.93 20.23
March 22, 2019, 8:35 p.m. 4.92 4.93 4.92 4.92 46.56
March 22, 2019, 8:30 p.m. 4.93 4.93 4.91 4.91 99.69
March 22, 2019, 8:20 p.m. 4.93 4.93 4.93 4.93 36.5
March 22, 2019, 8:15 p.m. 4.92 4.92 4.92 4.92 46.15
March 22, 2019, 8:10 p.m. 4.93 4.93 4.92 4.92 320.94
March 22, 2019, 8 p.m. 4.93 4.93 4.93 4.93 5.0
March 22, 2019, 7:55 p.m. 4.95 4.95 4.93 4.93 66.4
March 22, 2019, 7:50 p.m. 4.94 4.96 4.94 4.94 1757.49
March 22, 2019, 7:45 p.m. 4.93 4.93 4.93 4.93 290.58
March 22, 2019, 7:30 p.m. 4.93 4.93 4.93 4.93 13.28
March 22, 2019, 7:25 p.m. 4.94 4.94 4.93 4.93 156.07
March 22, 2019, 7:10 p.m. 4.93 4.95 4.93 4.95 334.53
March 22, 2019, 7:05 p.m. 4.94 4.94 4.94 4.94 5.0
March 22, 2019, 6:50 p.m. 4.94 4.94 4.94 4.94 70.92
March 22, 2019, 6:45 p.m. 4.95 4.95 4.92 4.92 55.87
March 22, 2019, 6:35 p.m. 4.95 4.95 4.95 4.95 200.0
March 22, 2019, 6:30 p.m. 4.96 4.96 4.96 4.96 3.0
March 22, 2019, 6:25 p.m. 4.94 4.94 4.94 4.94 490.45
March 22, 2019, 6:20 p.m. 4.94 4.94 4.94 4.94 2.01
March 22, 2019, 6:15 p.m. 4.92 4.93 4.92 4.93 41.5
March 22, 2019, 6:10 p.m. 4.93 4.93 4.92 4.92 56.43
March 22, 2019, 6:05 p.m. 4.96 4.96 4.95 4.95 79.15
March 22, 2019, 6 p.m. 4.95 4.96 4.95 4.96 104.64
March 22, 2019, 5:50 p.m. 4.95 4.95 4.95 4.95 130.0
March 22, 2019, 5:45 p.m. 4.97 4.97 4.96 4.96 143.92
March 22, 2019, 5:40 p.m. 4.95 4.97 4.95 4.97 484.51
March 22, 2019, 5:35 p.m. 4.93 4.95 4.93 4.95 80.17
March 22, 2019, 5:30 p.m. 4.93 4.94 4.93 4.93 1710.61
March 22, 2019, 5:25 p.m. 4.93 4.93 4.93 4.93 209.8
March 22, 2019, 5:20 p.m. 4.93 4.93 4.93 4.93 20.4
March 22, 2019, 5:15 p.m. 4.95 4.95 4.95 4.95 18.2
March 22, 2019, 5:10 p.m. 4.95 4.95 4.95 4.95 50.92
March 22, 2019, 5:05 p.m. 4.96 4.96 4.94 4.94 86.39
March 22, 2019, 4:55 p.m. 4.96 4.97 4.96 4.97 288.56
March 22, 2019, 4:50 p.m. 4.94 4.96 4.94 4.95 205.49
March 22, 2019, 4:40 p.m. 4.94 4.94 4.94 4.94 121.48
March 22, 2019, 4:35 p.m. 4.93 4.94 4.93 4.94 332.11
March 22, 2019, 4:30 p.m. 4.93 4.94 4.93 4.93 372.47
March 22, 2019, 4:25 p.m. 4.93 4.93 4.92 4.93 644.28
March 22, 2019, 4:20 p.m. 4.92 4.93 4.92 4.93 382.33
March 22, 2019, 4:15 p.m. 4.93 4.95 4.92 4.92 2742.05
March 22, 2019, 4:10 p.m. 4.93 4.93 4.92 4.93 1226.32
March 22, 2019, 4:05 p.m. 4.97 4.97 4.93 4.93 702.15
March 22, 2019, 4 p.m. 4.96 4.96 4.96 4.96 288.55
March 22, 2019, 3:55 p.m. 4.95 4.96 4.95 4.96 543.77
March 22, 2019, 3:50 p.m. 4.95 4.95 4.95 4.95 260.42
March 22, 2019, 3:45 p.m. 4.95 4.95 4.95 4.95 548.98
March 22, 2019, 3:40 p.m. 4.95 4.95 4.95 4.95 36.16
March 22, 2019, 3:35 p.m. 4.96 4.96 4.95 4.95 2369.41
March 22, 2019, 3:30 p.m. 4.95 4.96 4.95 4.96 651.84
March 22, 2019, 3:25 p.m. 4.95 4.95 4.94 4.95 4192.43
March 22, 2019, 3:20 p.m. 4.98 4.98 4.96 4.96 2228.82
March 22, 2019, 3:15 p.m. 5.0 5.0 4.98 4.98 872.0
March 22, 2019, 3:10 p.m. 4.99 5.01 4.99 4.99 448.99
March 22, 2019, 3:05 p.m. 4.99 5.0 4.99 4.99 373.28
March 22, 2019, 3 p.m. 4.98 5.0 4.98 5.0 156.81
March 22, 2019, 2:55 p.m. 4.98 4.98 4.98 4.98 15.39
March 22, 2019, 2:50 p.m. 4.96 4.98 4.96 4.98 585.66
March 22, 2019, 2:45 p.m. 4.95 4.96 4.95 4.96 289.32
March 22, 2019, 2:40 p.m. 4.96 4.96 4.95 4.95 1291.83
March 22, 2019, 2:35 p.m. 4.98 4.98 4.97 4.97 941.25
March 22, 2019, 2:30 p.m. 4.98 4.98 4.98 4.98 2.4
March 22, 2019, 2:25 p.m. 4.97 4.98 4.97 4.98 249.63
March 22, 2019, 2:20 p.m. 4.98 4.98 4.97 4.97 338.0
March 22, 2019, 2:15 p.m. 4.98 4.98 4.97 4.98 3281.43
March 22, 2019, 2:10 p.m. 4.96 4.99 4.96 4.98 1220.15
March 22, 2019, 2:05 p.m. 5.0 5.0 4.96 4.97 4231.04
March 22, 2019, 2 p.m. 5.01 5.01 4.99 4.99 424.97
March 22, 2019, 1:55 p.m. 5.02 5.02 5.02 5.02 19.08
March 22, 2019, 1:50 p.m. 5.03 5.03 5.02 5.02 602.8
March 22, 2019, 1:45 p.m. 5.03 5.03 5.03 5.03 162.03
March 22, 2019, 1:40 p.m. 5.02 5.03 5.01 5.03 1995.91
March 22, 2019, 1:35 p.m. 5.02 5.02 5.02 5.02 7.33
March 22, 2019, 1:30 p.m. 5.02 5.02 5.02 5.02 391.31
March 22, 2019, 1:25 p.m. 5.02 5.02 5.02 5.02 280.0
March 22, 2019, 1:20 p.m. 5.01 5.02 5.01 5.02 149.65
March 22, 2019, 1:15 p.m. 5.0 5.02 5.0 5.01 87.41
March 22, 2019, 1:10 p.m. 5.02 5.03 5.0 5.0 4257.9
March 22, 2019, 1:05 p.m. 5.03 5.03 5.0 5.02 4042.06
March 22, 2019, 1 p.m. 5.04 5.05 5.03 5.03 2676.69
March 22, 2019, 12:55 p.m. 5.02 5.06 5.02 5.06 12172.69
March 22, 2019, 12:50 p.m. 5.0 5.03 5.0 5.02 8945.59
March 22, 2019, 12:45 p.m. 5.0 5.0 5.0 5.0 5295.61
March 22, 2019, 12:40 p.m. 5.0 5.0 5.0 5.0 1296.29
March 22, 2019, 12:35 p.m. 4.99 4.99 4.99 4.99 905.02
March 22, 2019, 12:30 p.m. 4.99 4.99 4.99 4.99 258.77
March 22, 2019, 12:25 p.m. 4.99 4.99 4.99 4.99 6.21
March 22, 2019, 12:20 p.m. 4.99 4.99 4.99 4.99 736.5
March 22, 2019, 12:15 p.m. 4.98 4.99 4.98 4.99 982.99
March 22, 2019, 12:10 p.m. 4.98 4.98 4.98 4.98 150.0
March 22, 2019, 12:05 p.m. 4.99 5.0 4.98 4.98 1915.7
March 22, 2019, noon 4.98 4.99 4.98 4.99 2810.27
March 22, 2019, 11:50 a.m. 4.97 4.98 4.97 4.98 11000.0
March 22, 2019, 11:40 a.m. 4.96 4.96 4.96 4.96 50.0
March 22, 2019, 11:35 a.m. 4.97 4.97 4.97 4.97 221.73
March 22, 2019, 11:25 a.m. 4.97 4.97 4.97 4.97 2.0
March 22, 2019, 11:20 a.m. 4.97 4.97 4.96 4.96 310.19
March 22, 2019, 11:15 a.m. 4.97 4.97 4.95 4.95 1086.7
March 22, 2019, 11:10 a.m. 4.97 4.97 4.96 4.96 220.92
March 22, 2019, 11:05 a.m. 4.97 4.97 4.97 4.97 100.17
March 22, 2019, 11 a.m. 4.95 4.97 4.95 4.97 38.45
March 22, 2019, 10:55 a.m. 4.95 4.95 4.94 4.94 269.06
March 22, 2019, 10:50 a.m. 4.97 4.97 4.97 4.97 900.0
March 22, 2019, 10:45 a.m. 4.96 4.97 4.96 4.97 3351.2
March 22, 2019, 10:40 a.m. 4.95 4.95 4.95 4.95 3.0
March 22, 2019, 10:35 a.m. 4.97 4.97 4.96 4.96 156.37
March 22, 2019, 10:30 a.m. 4.98 4.98 4.97 4.97 292.68
March 22, 2019, 10:25 a.m. 4.97 4.97 4.97 4.97 172.18
March 22, 2019, 10:20 a.m. 4.95 4.96 4.95 4.96 1855.0
March 22, 2019, 10:15 a.m. 4.95 4.95 4.95 4.95 36.5
March 22, 2019, 10:10 a.m. 4.96 4.96 4.96 4.96 52.22
March 22, 2019, 10 a.m. 4.96 4.96 4.94 4.94 224.64
March 22, 2019, 9:55 a.m. 4.94 4.94 4.94 4.94 36.5
March 22, 2019, 9:50 a.m. 4.95 4.95 4.92 4.93 3206.55
March 22, 2019, 9:45 a.m. 4.96 4.96 4.95 4.95 2148.96
March 22, 2019, 9:40 a.m. 4.95 4.95 4.95 4.95 47.9
March 22, 2019, 9:35 a.m. 4.98 4.98 4.98 4.98 680.25
March 22, 2019, 9:30 a.m. 5.0 5.0 4.98 4.98 643.51
March 22, 2019, 9:20 a.m. 4.99 4.99 4.99 4.99 127.14
March 22, 2019, 9:15 a.m. 5.0 5.0 4.99 4.99 1311.75
March 22, 2019, 9:10 a.m. 4.97 4.99 4.97 4.99 71.56
March 22, 2019, 9:05 a.m. 4.97 4.97 4.97 4.97 20.29
March 22, 2019, 9 a.m. 4.97 4.97 4.97 4.97 207.84
March 22, 2019, 8:50 a.m. 4.96 4.96 4.96 4.96 25.2
March 22, 2019, 8:45 a.m. 4.96 4.97 4.96 4.97 350.35
March 22, 2019, 8:40 a.m. 4.96 4.96 4.94 4.96 819.97
March 22, 2019, 8:35 a.m. 4.96 4.96 4.95 4.96 713.15
March 22, 2019, 8:30 a.m. 4.96 4.96 4.96 4.96 154.14
March 22, 2019, 8:25 a.m. 4.95 4.96 4.95 4.95 83.79
March 22, 2019, 8:20 a.m. 4.96 4.96 4.94 4.94 80.0
March 22, 2019, 8:15 a.m. 4.95 4.97 4.95 4.95 1225.94
March 22, 2019, 8:10 a.m. 4.95 4.95 4.94 4.94 108.45
March 22, 2019, 8:05 a.m. 4.93 4.94 4.93 4.94 40.67
March 22, 2019, 8 a.m. 4.93 4.93 4.93 4.93 83.44
March 22, 2019, 7:55 a.m. 4.93 4.93 4.92 4.92 200.0
March 22, 2019, 7:50 a.m. 4.92 4.92 4.91 4.91 1500.0
March 22, 2019, 7:45 a.m. 4.91 4.92 4.91 4.92 219.2
March 22, 2019, 7:40 a.m. 4.9 4.91 4.9 4.91 14.22
March 22, 2019, 7:35 a.m. 4.92 4.92 4.89 4.89 3722.97
March 22, 2019, 7:30 a.m. 4.91 4.91 4.91 4.91 15.62
March 22, 2019, 7:20 a.m. 4.91 4.91 4.91 4.91 133.24
March 22, 2019, 7:15 a.m. 4.93 4.93 4.91 4.93 337.19
March 22, 2019, 7:10 a.m. 4.92 4.93 4.92 4.93 795.9
March 22, 2019, 7:05 a.m. 4.91 4.92 4.91 4.92 658.47
March 22, 2019, 7 a.m. 4.93 4.93 4.91 4.91 882.32
March 22, 2019, 6:55 a.m. 4.93 4.93 4.93 4.93 23.92
March 22, 2019, 6:50 a.m. 4.95 4.95 4.93 4.93 2934.26
March 22, 2019, 6:45 a.m. 4.94 4.95 4.94 4.95 23.2
March 22, 2019, 6:40 a.m. 4.93 4.95 4.93 4.95 1249.23
March 22, 2019, 6:35 a.m. 4.94 4.94 4.92 4.94 320.3
March 22, 2019, 6:30 a.m. 4.96 4.96 4.96 4.96 36.4
March 22, 2019, 6:20 a.m. 4.94 4.94 4.92 4.92 1432.09
March 22, 2019, 6:15 a.m. 4.95 4.95 4.94 4.94 337.95
March 22, 2019, 6:10 a.m. 4.95 4.96 4.95 4.96 117.7
March 22, 2019, 6:05 a.m. 4.97 4.97 4.96 4.96 180.87
March 22, 2019, 6 a.m. 4.97 4.98 4.97 4.98 503.12
March 22, 2019, 5:55 a.m. 5.0 5.0 4.96 4.96 1446.14
March 22, 2019, 5:50 a.m. 5.0 5.01 5.0 5.01 288.22
March 22, 2019, 5:45 a.m. 5.0 5.0 4.99 5.0 1062.26
March 22, 2019, 5:40 a.m. 4.97 5.0 4.97 5.0 1186.34
March 22, 2019, 5:35 a.m. 4.95 4.97 4.95 4.97 1761.16
March 22, 2019, 5:30 a.m. 4.94 4.94 4.94 4.94 36.4
March 22, 2019, 5:20 a.m. 4.93 4.95 4.93 4.93 6890.71
March 22, 2019, 5:15 a.m. 4.93 4.93 4.93 4.93 1000.0
March 22, 2019, 5:10 a.m. 4.92 4.93 4.92 4.93 458.85
March 22, 2019, 5:05 a.m. 4.92 4.92 4.92 4.92 144.69
March 22, 2019, 5 a.m. 4.91 4.92 4.91 4.92 1001.99
March 22, 2019, 4:55 a.m. 4.91 4.91 4.9 4.9 36.4
March 22, 2019, 4:50 a.m. 4.92 4.92 4.89 4.91 1042.97
March 22, 2019, 4:45 a.m. 4.92 4.92 4.92 4.92 6.0
March 22, 2019, 4:40 a.m. 4.92 4.92 4.91 4.92 50.0
March 22, 2019, 4:35 a.m. 4.93 4.93 4.92 4.93 2752.62
March 22, 2019, 4:30 a.m. 4.93 4.93 4.92 4.92 868.22
March 22, 2019, 4:25 a.m. 4.93 4.93 4.93 4.93 162.89
March 22, 2019, 4:20 a.m. 4.95 4.95 4.93 4.93 608.03
March 22, 2019, 4:15 a.m. 4.94 4.96 4.94 4.95 1494.11
March 22, 2019, 4:10 a.m. 4.92 4.94 4.92 4.94 416.43
March 22, 2019, 4:05 a.m. 4.92 4.92 4.92 4.92 27.79
March 22, 2019, 4 a.m. 4.93 4.93 4.92 4.92 143.43
March 22, 2019, 3:55 a.m. 4.92 4.93 4.92 4.92 1464.13
March 22, 2019, 3:50 a.m. 4.96 4.96 4.93 4.93 1601.11
March 22, 2019, 3:45 a.m. 4.96 4.96 4.96 4.96 46.22
March 22, 2019, 3:40 a.m. 4.96 4.96 4.96 4.96 102.0
March 22, 2019, 3:35 a.m. 4.97 4.97 4.97 4.97 118.8
March 22, 2019, 3:30 a.m. 4.98 4.98 4.98 4.98 258.16
March 22, 2019, 3:25 a.m. 4.98 4.99 4.98 4.98 78.95
March 22, 2019, 3:20 a.m. 4.98 4.98 4.98 4.98 102.62
March 22, 2019, 3:15 a.m. 4.98 4.99 4.98 4.98 476.26
March 22, 2019, 3:10 a.m. 4.96 4.98 4.96 4.98 1406.7
March 22, 2019, 3:05 a.m. 4.99 4.99 4.95 4.95 4315.89
March 22, 2019, 3 a.m. 4.99 5.01 4.99 4.99 7129.24
March 22, 2019, 2:55 a.m. 4.97 5.0 4.97 4.99 11402.09
March 22, 2019, 2:50 a.m. 4.94 4.97 4.94 4.97 5724.03
March 22, 2019, 2:45 a.m. 4.93 4.93 4.93 4.93 30.18
March 22, 2019, 2:40 a.m. 4.92 4.93 4.92 4.93 530.88
March 22, 2019, 2:35 a.m. 4.91 4.92 4.91 4.92 695.84
March 22, 2019, 2:30 a.m. 4.91 4.91 4.91 4.91 289.96
March 22, 2019, 2:25 a.m. 4.9 4.9 4.9 4.9 2.0
March 22, 2019, 2:20 a.m. 4.91 4.91 4.9 4.9 719.8
March 22, 2019, 2:15 a.m. 4.91 4.91 4.9 4.91 1770.18
March 22, 2019, 2:10 a.m. 4.91 4.91 4.91 4.91 392.71
March 22, 2019, 2:05 a.m. 4.91 4.91 4.91 4.91 7.55
March 22, 2019, 2 a.m. 4.91 4.91 4.9 4.91 836.3
March 22, 2019, 1:55 a.m. 4.89 4.9 4.89 4.9 369.92
March 22, 2019, 1:45 a.m. 4.89 4.89 4.89 4.89 1165.73
March 22, 2019, 1:40 a.m. 4.89 4.89 4.88 4.89 1513.95
March 22, 2019, 1:30 a.m. 4.89 4.89 4.89 4.89 513.7
March 22, 2019, 1:25 a.m. 4.9 4.9 4.89 4.89 127.92
March 22, 2019, 1:20 a.m. 4.88 4.88 4.88 4.88 2.0
March 22, 2019, 1:15 a.m. 4.88 4.88 4.88 4.88 26.51
March 22, 2019, 1:10 a.m. 4.87 4.87 4.87 4.87 84.37
March 22, 2019, 1:05 a.m. 4.87 4.87 4.87 4.87 313.8
March 22, 2019, 1 a.m. 4.86 4.87 4.86 4.87 312.37
March 22, 2019, 12:55 a.m. 4.86 4.86 4.86 4.86 102.05
March 22, 2019, 12:50 a.m. 4.86 4.86 4.85 4.85 274.79
March 22, 2019, 12:45 a.m. 4.86 4.86 4.86 4.86 7.5
March 22, 2019, 12:40 a.m. 4.85 4.86 4.85 4.86 1072.9
March 22, 2019, 12:35 a.m. 4.84 4.85 4.84 4.85 4.05
March 22, 2019, 12:30 a.m. 4.84 4.84 4.84 4.84 2.36
March 22, 2019, 12:25 a.m. 4.83 4.84 4.83 4.84 352.66
March 22, 2019, 12:20 a.m. 4.83 4.83 4.83 4.83 3074.97
March 22, 2019, 12:15 a.m. 4.83 4.83 4.83 4.83 645.27
March 22, 2019, 12:10 a.m. 4.83 4.83 4.83 4.83 9.41
March 22, 2019, 12:05 a.m. 4.83 4.83 4.82 4.82 70.36
March 22, 2019, midnight 4.83 4.83 4.83 4.83 7.83
March 21, 2019, 11:55 p.m. 4.83 4.83 4.83 4.83 722.02
March 21, 2019, 11:50 p.m. 4.84 4.84 4.83 4.83 423.68
March 21, 2019, 11:45 p.m. 4.84 4.85 4.84 4.85 340.95
March 21, 2019, 11:40 p.m. 4.87 4.87 4.84 4.84 1109.6
March 21, 2019, 11:35 p.m. 4.87 4.87 4.87 4.87 207.24
March 21, 2019, 11:30 p.m. 4.87 4.87 4.87 4.87 588.15
March 21, 2019, 11:25 p.m. 4.87 4.87 4.87 4.87 18.2
March 21, 2019, 11:20 p.m. 4.87 4.87 4.87 4.87 18.1
March 21, 2019, 11:15 p.m. 4.88 4.88 4.87 4.87 907.21
March 21, 2019, 11:10 p.m. 4.88 4.88 4.88 4.88 74.0
March 21, 2019, 11:05 p.m. 4.88 4.88 4.88 4.88 9.44
March 21, 2019, 10:55 p.m. 4.87 4.87 4.87 4.87 79.83
March 21, 2019, 10:50 p.m. 4.87 4.88 4.87 4.87 302.04
March 21, 2019, 10:45 p.m. 4.86 4.87 4.86 4.87 576.39
March 21, 2019, 10:40 p.m. 4.85 4.85 4.85 4.85 146.58
March 21, 2019, 10:25 p.m. 4.85 4.85 4.85 4.85 1062.21
March 21, 2019, 10:20 p.m. 4.85 4.85 4.85 4.85 131.48
March 21, 2019, 10:15 p.m. 4.84 4.85 4.84 4.84 44.72
March 21, 2019, 10:10 p.m. 4.84 4.84 4.84 4.84 14.98
March 21, 2019, 10:05 p.m. 4.85 4.85 4.84 4.84 11.44
March 21, 2019, 9:50 p.m. 4.85 4.85 4.85 4.85 5.96
March 21, 2019, 9:45 p.m. 4.85 4.85 4.85 4.85 25.15
March 21, 2019, 9:40 p.m. 4.85 4.85 4.85 4.85 727.81
March 21, 2019, 9:35 p.m. 4.85 4.85 4.85 4.85 166.52
March 21, 2019, 9:25 p.m. 4.85 4.85 4.85 4.85 19.4
March 21, 2019, 9:20 p.m. 4.87 4.87 4.85 4.85 397.93
March 21, 2019, 9:15 p.m. 4.87 4.87 4.87 4.87 159.83
March 21, 2019, 9:10 p.m. 4.85 4.86 4.85 4.85 190.7
March 21, 2019, 9:05 p.m. 4.85 4.85 4.85 4.85 91.72
March 21, 2019, 9 p.m. 4.86 4.87 4.85 4.87 45.4
March 21, 2019, 8:55 p.m. 4.86 4.88 4.86 4.86 2104.93
March 21, 2019, 8:50 p.m. 4.85 4.86 4.85 4.86 511.44
March 21, 2019, 8:45 p.m. 4.83 4.86 4.83 4.85 56.3
March 21, 2019, 8:40 p.m. 4.84 4.84 4.83 4.84 164.08
March 21, 2019, 8:35 p.m. 4.84 4.84 4.84 4.84 70.0
March 21, 2019, 8:30 p.m. 4.85 4.85 4.83 4.85 2691.51
March 21, 2019, 8:25 p.m. 4.85 4.85 4.85 4.85 100.0
March 21, 2019, 8:20 p.m. 4.85 4.85 4.85 4.85 45.16
March 21, 2019, 8:10 p.m. 4.86 4.86 4.86 4.86 14.4
March 21, 2019, 8:05 p.m. 4.87 4.87 4.87 4.87 5.89
March 21, 2019, 8 p.m. 4.86 4.87 4.85 4.86 774.93
March 21, 2019, 7:55 p.m. 4.86 4.86 4.86 4.86 42.05
March 21, 2019, 7:50 p.m. 4.86 4.86 4.85 4.85 686.01
March 21, 2019, 7:45 p.m. 4.87 4.87 4.86 4.86 634.73
March 21, 2019, 7:40 p.m. 4.88 4.88 4.88 4.88 10.26
March 21, 2019, 7:35 p.m. 4.88 4.88 4.88 4.88 124.52
March 21, 2019, 7:30 p.m. 4.88 4.88 4.88 4.88 131.36
March 21, 2019, 7:25 p.m. 4.9 4.9 4.89 4.89 624.74
March 21, 2019, 7:20 p.m. 4.91 4.91 4.9 4.9 1025.11
March 21, 2019, 7:15 p.m. 4.89 4.91 4.89 4.91 1814.36
March 21, 2019, 7:10 p.m. 4.9 4.91 4.89 4.89 1441.17
March 21, 2019, 7:05 p.m. 4.88 4.9 4.87 4.9 1035.64
March 21, 2019, 7 p.m. 4.87 4.89 4.87 4.89 560.43
March 21, 2019, 6:55 p.m. 4.86 4.87 4.86 4.87 932.35
March 21, 2019, 6:50 p.m. 4.86 4.86 4.86 4.86 130.03
March 21, 2019, 6:45 p.m. 4.86 4.86 4.86 4.86 630.04
March 21, 2019, 6:40 p.m. 4.88 4.88 4.86 4.86 4559.36
March 21, 2019, 6:35 p.m. 4.86 4.88 4.86 4.87 729.92
March 21, 2019, 6:30 p.m. 4.83 4.87 4.83 4.86 2001.34
March 21, 2019, 6:25 p.m. 4.82 4.84 4.82 4.82 1715.26
March 21, 2019, 6:20 p.m. 4.82 4.82 4.81 4.81 183.2
March 21, 2019, 6:15 p.m. 4.86 4.86 4.83 4.84 10367.2
March 21, 2019, 6:10 p.m. 4.88 4.88 4.85 4.85 461.77
March 21, 2019, 6:05 p.m. 4.88 4.89 4.87 4.88 1151.44
March 21, 2019, 6 p.m. 4.92 4.92 4.88 4.88 1607.07
March 21, 2019, 5:55 p.m. 4.89 4.93 4.89 4.92 2928.65
March 21, 2019, 5:50 p.m. 4.97 4.97 4.83 4.89 13897.47
March 21, 2019, 5:45 p.m. 4.85 4.97 4.85 4.97 14327.94
March 21, 2019, 5:40 p.m. 4.81 4.84 4.8 4.84 2185.66
March 21, 2019, 5:35 p.m. 4.82 4.82 4.81 4.81 635.71
March 21, 2019, 5:30 p.m. 4.83 4.83 4.81 4.82 6377.49
March 21, 2019, 5:25 p.m. 4.79 4.84 4.79 4.83 4556.63
March 21, 2019, 5:20 p.m. 4.76 4.79 4.76 4.79 1476.27
March 21, 2019, 5:15 p.m. 4.73 4.76 4.73 4.76 1728.89
March 21, 2019, 5:10 p.m. 4.73 4.73 4.73 4.73 1673.75
March 21, 2019, 5:05 p.m. 4.72 4.73 4.72 4.73 2618.33
March 21, 2019, 5 p.m. 4.72 4.72 4.72 4.72 2213.52
March 21, 2019, 4:55 p.m. 4.71 4.72 4.71 4.72 6350.98
March 21, 2019, 4:50 p.m. 4.71 4.72 4.71 4.71 720.83
March 21, 2019, 4:45 p.m. 4.71 4.71 4.7 4.7 5293.1
March 21, 2019, 4:40 p.m. 4.72 4.72 4.7 4.71 5764.33
March 21, 2019, 4:35 p.m. 4.72 4.72 4.72 4.72 2142.13
March 21, 2019, 4:30 p.m. 4.72 4.72 4.72 4.72 1168.12
March 21, 2019, 4:25 p.m. 4.71 4.72 4.71 4.72 900.88
March 21, 2019, 4:20 p.m. 4.71 4.71 4.71 4.71 113.29
March 21, 2019, 4:15 p.m. 4.72 4.72 4.72 4.72 678.08
March 21, 2019, 4:10 p.m. 4.72 4.72 4.71 4.72 455.45
March 21, 2019, 4:05 p.m. 4.72 4.72 4.71 4.71 3.08
March 21, 2019, 4 p.m. 4.72 4.72 4.71 4.71 2453.59
March 21, 2019, 3:55 p.m. 4.71 4.72 4.71 4.72 3549.09
March 21, 2019, 3:50 p.m. 4.69 4.71 4.69 4.71 818.26
March 21, 2019, 3:45 p.m. 4.7 4.7 4.69 4.69 1278.03
March 21, 2019, 3:40 p.m. 4.7 4.71 4.69 4.69 607.2
March 21, 2019, 3:35 p.m. 4.7 4.7 4.7 4.7 50.2
March 21, 2019, 3:30 p.m. 4.71 4.72 4.71 4.71 542.17
March 21, 2019, 3:25 p.m. 4.71 4.71 4.7 4.71 603.63
March 21, 2019, 3:20 p.m. 4.72 4.72 4.69 4.71 250.06
March 21, 2019, 3:15 p.m. 4.7 4.72 4.7 4.72 1482.04
March 21, 2019, 3:10 p.m. 4.66 4.69 4.65 4.69 3156.58
March 21, 2019, 3:05 p.m. 4.68 4.69 4.66 4.66 6441.88
March 21, 2019, 3 p.m. 4.6 4.69 4.57 4.68 20248.01
March 21, 2019, 2:55 p.m. 4.71 4.72 4.56 4.58 38328.14
March 21, 2019, 2:50 p.m. 4.72 4.74 4.72 4.73 1064.5
March 21, 2019, 2:45 p.m. 4.72 4.73 4.68 4.71 5944.75
March 21, 2019, 2:40 p.m. 4.76 4.77 4.72 4.72 2942.74
March 21, 2019, 2:35 p.m. 4.75 4.76 4.75 4.76 135.0
March 21, 2019, 2:30 p.m. 4.76 4.78 4.75 4.75 975.68
March 21, 2019, 2:25 p.m. 4.77 4.77 4.76 4.77 66.96
March 21, 2019, 2:20 p.m. 4.76 4.77 4.74 4.77 5002.51
March 21, 2019, 2:15 p.m. 4.79 4.79 4.77 4.77 1718.67
March 21, 2019, 2:10 p.m. 4.79 4.8 4.79 4.79 345.8
March 21, 2019, 2:05 p.m. 4.79 4.79 4.79 4.79 498.0
March 21, 2019, 2 p.m. 4.81 4.81 4.79 4.79 236.38
March 21, 2019, 1:55 p.m. 4.8 4.81 4.8 4.81 610.0
March 21, 2019, 1:50 p.m. 4.78 4.8 4.78 4.8 3621.66
March 21, 2019, 1:45 p.m. 4.8 4.8 4.78 4.78 1409.4
March 21, 2019, 1:40 p.m. 4.78 4.8 4.78 4.8 7604.07
March 21, 2019, 1:35 p.m. 4.8 4.8 4.76 4.78 6336.0
March 21, 2019, 1:30 p.m. 4.83 4.84 4.81 4.81 7325.3
March 21, 2019, 1:25 p.m. 4.84 4.84 4.82 4.83 4456.82
March 21, 2019, 1:20 p.m. 4.85 4.85 4.82 4.82 2383.56
March 21, 2019, 1:15 p.m. 4.87 4.87 4.83 4.83 9801.49
March 21, 2019, 1:10 p.m. 4.88 4.88 4.87 4.88 64.59
March 21, 2019, 1:05 p.m. 4.88 4.88 4.88 4.88 419.71
March 21, 2019, 1 p.m. 4.89 4.89 4.88 4.88 168.51
March 21, 2019, 12:55 p.m. 4.89 4.89 4.89 4.89 52.02
March 21, 2019, 12:50 p.m. 4.89 4.89 4.89 4.89 41.37
March 21, 2019, 12:45 p.m. 4.89 4.89 4.89 4.89 1132.49
March 21, 2019, 12:40 p.m. 4.91 4.91 4.9 4.9 31.12
March 21, 2019, 12:35 p.m. 4.93 4.93 4.91 4.91 64.58
March 21, 2019, 12:30 p.m. 4.95 4.95 4.92 4.93 1484.67
March 21, 2019, 12:25 p.m. 4.93 4.96 4.93 4.95 3005.22
March 21, 2019, 12:20 p.m. 4.92 4.93 4.92 4.93 999.97
March 21, 2019, 12:15 p.m. 4.91 4.91 4.91 4.91 111.02
March 21, 2019, 12:05 p.m. 4.9 4.9 4.9 4.9 500.0
March 21, 2019, noon 4.9 4.9 4.89 4.9 2650.03
March 21, 2019, 11:55 a.m. 4.89 4.9 4.89 4.9 101.41
March 21, 2019, 11:50 a.m. 4.88 4.89 4.88 4.89 3042.76
March 21, 2019, 11:45 a.m. 4.87 4.87 4.87 4.87 252.13
March 21, 2019, 11:40 a.m. 4.89 4.89 4.89 4.89 123.42
March 21, 2019, 11:35 a.m. 4.89 4.89 4.89 4.89 648.33
March 21, 2019, 11:30 a.m. 4.9 4.9 4.9 4.9 158.57
March 21, 2019, 11:20 a.m. 4.9 4.9 4.9 4.9 31.31
March 21, 2019, 11:15 a.m. 4.88 4.9 4.88 4.9 32.25
March 21, 2019, 11:10 a.m. 4.88 4.88 4.87 4.88 517.83
March 21, 2019, 11:05 a.m. 4.88 4.88 4.88 4.88 129.7
March 21, 2019, 11 a.m. 4.87 4.87 4.87 4.87 365.32
March 21, 2019, 10:55 a.m. 4.87 4.87 4.86 4.87 786.25
March 21, 2019, 10:50 a.m. 4.87 4.87 4.87 4.87 609.23
March 21, 2019, 10:45 a.m. 4.87 4.88 4.87 4.87 57.96
March 21, 2019, 10:40 a.m. 4.89 4.89 4.88 4.88 1202.99
March 21, 2019, 10:35 a.m. 4.89 4.89 4.89 4.89 6159.85
March 21, 2019, 10:30 a.m. 4.89 4.89 4.89 4.89 272.34
March 21, 2019, 10:25 a.m. 4.88 4.88 4.87 4.88 4449.13
March 21, 2019, 10:20 a.m. 4.88 4.88 4.86 4.88 4155.49
March 21, 2019, 10:15 a.m. 4.88 4.88 4.88 4.88 133.45
March 21, 2019, 10:10 a.m. 4.89 4.89 4.89 4.89 1143.24
March 21, 2019, 10:05 a.m. 4.89 4.89 4.89 4.89 9.8
March 21, 2019, 10 a.m. 4.91 4.91 4.88 4.88 5048.0
March 21, 2019, 9:55 a.m. 4.91 4.91 4.91 4.91 36.4
March 21, 2019, 9:50 a.m. 4.9 4.91 4.9 4.91 482.86
March 21, 2019, 9:45 a.m. 4.91 4.91 4.9 4.9 170.22
March 21, 2019, 9:35 a.m. 4.91 4.91 4.91 4.91 54.5
March 21, 2019, 9:30 a.m. 4.91 4.91 4.91 4.91 763.87
March 21, 2019, 9:25 a.m. 4.91 4.91 4.9 4.91 393.69
March 21, 2019, 9:20 a.m. 4.91 4.91 4.9 4.9 133.85
March 21, 2019, 9:15 a.m. 4.91 4.91 4.91 4.91 127.6
March 21, 2019, 9:10 a.m. 4.88 4.91 4.88 4.91 2031.81
March 21, 2019, 9:05 a.m. 4.88 4.89 4.88 4.88 236.22
March 21, 2019, 9 a.m. 4.89 4.89 4.87 4.87 4591.74
March 21, 2019, 8:55 a.m. 4.9 4.9 4.9 4.9 103.03
March 21, 2019, 8:50 a.m. 4.89 4.91 4.89 4.9 718.18
March 21, 2019, 8:45 a.m. 4.9 4.9 4.89 4.89 943.14
March 21, 2019, 8:40 a.m. 4.91 4.91 4.9 4.9 246.9
March 21, 2019, 8:35 a.m. 4.91 4.91 4.91 4.91 30.67
March 21, 2019, 8:30 a.m. 4.9 4.92 4.87 4.91 6529.98
March 21, 2019, 8:25 a.m. 4.91 4.91 4.9 4.9 1855.56
March 21, 2019, 8:20 a.m. 4.93 4.93 4.91 4.92 3958.09
March 21, 2019, 8:15 a.m. 4.89 4.93 4.87 4.92 2962.65
March 21, 2019, 8:10 a.m. 4.85 4.89 4.85 4.89 7087.65
March 21, 2019, 8:05 a.m. 4.84 4.85 4.84 4.85 1731.69
March 21, 2019, 8 a.m. 4.84 4.84 4.84 4.84 41.94
March 21, 2019, 7:55 a.m. 4.83 4.84 4.83 4.84 60.74
March 21, 2019, 7:50 a.m. 4.83 4.83 4.83 4.83 162.89
March 21, 2019, 7:45 a.m. 4.83 4.83 4.83 4.83 261.18
March 21, 2019, 7:40 a.m. 4.82 4.83 4.82 4.83 342.75
March 21, 2019, 7:35 a.m. 4.82 4.82 4.82 4.82 210.99
March 21, 2019, 7:25 a.m. 4.81 4.84 4.81 4.83 5138.29
March 21, 2019, 7:15 a.m. 4.8 4.81 4.79 4.8 8052.12
March 21, 2019, 7:10 a.m. 4.8 4.8 4.8 4.8 150.85
March 21, 2019, 7:05 a.m. 4.8 4.8 4.8 4.8 380.0
March 21, 2019, 7 a.m. 4.8 4.8 4.8 4.8 102.87
March 21, 2019, 6:55 a.m. 4.8 4.8 4.8 4.8 524.13
March 21, 2019, 6:50 a.m. 4.8 4.8 4.8 4.8 373.82
March 21, 2019, 6:45 a.m. 4.8 4.8 4.8 4.8 10.99
March 21, 2019, 6:35 a.m. 4.8 4.8 4.8 4.8 187.26
March 21, 2019, 6:15 a.m. 4.79 4.79 4.79 4.79 104.14
March 21, 2019, 6:05 a.m. 4.79 4.79 4.79 4.79 270.0
March 21, 2019, 5:55 a.m. 4.79 4.79 4.78 4.79 54.14
March 21, 2019, 5:50 a.m. 4.78 4.79 4.78 4.79 182.07
March 21, 2019, 5:45 a.m. 4.79 4.79 4.76 4.77 1881.26
March 21, 2019, 5:40 a.m. 4.8 4.8 4.79 4.79 740.47
March 21, 2019, 5:35 a.m. 4.8 4.8 4.8 4.8 15.0
March 21, 2019, 5:30 a.m. 4.8 4.8 4.8 4.8 325.15
March 21, 2019, 5:25 a.m. 4.8 4.8 4.79 4.8 371.29
March 21, 2019, 5:20 a.m. 4.8 4.8 4.8 4.8 40.52
March 21, 2019, 5:15 a.m. 4.8 4.8 4.8 4.8 635.93
March 21, 2019, 5:10 a.m. 4.8 4.8 4.8 4.8 2.06
March 21, 2019, 5 a.m. 4.8 4.8 4.8 4.8 144.99
March 21, 2019, 4:55 a.m. 4.8 4.8 4.8 4.8 169.48
March 21, 2019, 4:50 a.m. 4.8 4.8 4.79 4.79 272.15
March 21, 2019, 4:45 a.m. 4.79 4.8 4.79 4.8 287.06
March 21, 2019, 4:40 a.m. 4.79 4.79 4.79 4.79 939.55
March 21, 2019, 4:35 a.m. 4.79 4.79 4.79 4.79 163.75
March 21, 2019, 4:30 a.m. 4.79 4.79 4.79 4.79 6.96
March 21, 2019, 4:25 a.m. 4.79 4.79 4.79 4.79 118.63
March 21, 2019, 4:15 a.m. 4.79 4.79 4.79 4.79 44.6
March 21, 2019, 4:10 a.m. 4.8 4.8 4.79 4.79 2105.26
March 21, 2019, 4:05 a.m. 4.8 4.8 4.8 4.8 296.22
March 21, 2019, 4 a.m. 4.8 4.8 4.8 4.8 90.47
March 21, 2019, 3:55 a.m. 4.8 4.8 4.8 4.8 21.95
March 21, 2019, 3:50 a.m. 4.79 4.79 4.79 4.79 20.0
March 21, 2019, 3:40 a.m. 4.79 4.79 4.79 4.79 300.0
March 21, 2019, 3:35 a.m. 4.79 4.8 4.79 4.79 6636.63
March 21, 2019, 3:30 a.m. 4.77 4.79 4.77 4.79 1742.59
March 21, 2019, 3:25 a.m. 4.76 4.77 4.76 4.77 1063.88
March 21, 2019, 3:20 a.m. 4.76 4.76 4.76 4.76 12.13
March 21, 2019, 3:15 a.m. 4.76 4.76 4.76 4.76 99.49
March 21, 2019, 3:05 a.m. 4.76 4.76 4.76 4.76 2.08
March 21, 2019, 3 a.m. 4.76 4.76 4.76 4.76 2.08
March 21, 2019, 2:50 a.m. 4.76 4.76 4.76 4.76 128.75
March 21, 2019, 2:45 a.m. 4.76 4.76 4.76 4.76 42.46
March 21, 2019, 2:40 a.m. 4.76 4.76 4.76 4.76 418.63
March 21, 2019, 2:35 a.m. 4.76 4.76 4.76 4.76 304.05
March 21, 2019, 2:30 a.m. 4.76 4.76 4.76 4.76 10.0
March 21, 2019, 2:25 a.m. 4.74 4.76 4.74 4.76 528.51
March 21, 2019, 2:15 a.m. 4.74 4.74 4.74 4.74 2.55
March 21, 2019, 2:10 a.m. 4.73 4.73 4.73 4.73 180.85
March 21, 2019, 2:05 a.m. 4.73 4.73 4.73 4.73 227.74
March 21, 2019, 2 a.m. 4.73 4.74 4.73 4.73 1031.18
March 21, 2019, 1:55 a.m. 4.73 4.73 4.73 4.73 597.43
March 21, 2019, 1:45 a.m. 4.73 4.73 4.73 4.73 227.99
March 21, 2019, 1:40 a.m. 4.72 4.73 4.72 4.73 119.46
March 21, 2019, 1:35 a.m. 4.72 4.72 4.72 4.72 53.64
March 21, 2019, 1:30 a.m. 4.73 4.73 4.71 4.71 1103.43
March 21, 2019, 1:25 a.m. 4.73 4.73 4.73 4.73 805.23
March 21, 2019, 1:20 a.m. 4.74 4.74 4.73 4.73 866.0
March 21, 2019, 1:15 a.m. 4.73 4.74 4.73 4.74 657.1
March 21, 2019, 1:10 a.m. 4.73 4.73 4.73 4.73 150.98
March 21, 2019, 1:05 a.m. 4.73 4.73 4.73 4.73 146.13
March 21, 2019, 1 a.m. 4.73 4.73 4.73 4.73 36.4
March 21, 2019, 12:55 a.m. 4.73 4.73 4.73 4.73 225.18
March 21, 2019, 12:50 a.m. 4.73 4.73 4.73 4.73 93.91
March 21, 2019, 12:40 a.m. 4.74 4.74 4.74 4.74 5.0
March 21, 2019, 12:35 a.m. 4.73 4.73 4.73 4.73 140.21
March 21, 2019, 12:30 a.m. 4.73 4.73 4.73 4.73 236.19
March 21, 2019, 12:25 a.m. 4.73 4.73 4.72 4.72 95.86
March 21, 2019, 12:20 a.m. 4.73 4.73 4.73 4.73 157.18
March 21, 2019, 12:15 a.m. 4.73 4.73 4.73 4.73 2.1
March 21, 2019, 12:10 a.m. 4.74 4.74 4.73 4.73 142.11
March 21, 2019, 12:05 a.m. 4.75 4.75 4.75 4.75 86.66
March 20, 2019, 11:55 p.m. 4.75 4.75 4.74 4.75 375.19
March 20, 2019, 11:45 p.m. 4.75 4.75 4.75 4.75 140.63
March 20, 2019, 11:40 p.m. 4.77 4.77 4.74 4.74 209.27
March 20, 2019, 11:35 p.m. 4.77 4.77 4.76 4.77 1153.33
March 20, 2019, 11:30 p.m. 4.75 4.76 4.75 4.76 304.97
March 20, 2019, 11:25 p.m. 4.73 4.75 4.73 4.75 65.31
March 20, 2019, 11:20 p.m. 4.73 4.73 4.73 4.73 14.26
March 20, 2019, 11:15 p.m. 4.73 4.73 4.72 4.73 1710.03
March 20, 2019, 11:10 p.m. 4.73 4.73 4.73 4.73 1535.06
March 20, 2019, 11:05 p.m. 4.72 4.72 4.72 4.72 33.33
March 20, 2019, 11 p.m. 4.73 4.76 4.71 4.72 9025.97
March 20, 2019, 10:55 p.m. 4.7 4.72 4.7 4.72 1860.11
March 20, 2019, 10:50 p.m. 4.69 4.71 4.69 4.7 1533.68
March 20, 2019, 10:45 p.m. 4.69 4.69 4.69 4.69 47.49
March 20, 2019, 10:40 p.m. 4.69 4.69 4.68 4.69 65.64
March 20, 2019, 10:35 p.m. 4.68 4.69 4.68 4.69 541.29
March 20, 2019, 10:30 p.m. 4.68 4.68 4.68 4.68 36.5
March 20, 2019, 10:20 p.m. 4.68 4.68 4.68 4.68 38.74
March 20, 2019, 10:15 p.m. 4.69 4.69 4.68 4.69 281.97
March 20, 2019, 10:10 p.m. 4.68 4.68 4.68 4.68 128.0
March 20, 2019, 10:05 p.m. 4.68 4.68 4.68 4.68 84.77
March 20, 2019, 9:55 p.m. 4.68 4.68 4.67 4.67 206.99
March 20, 2019, 9:45 p.m. 4.68 4.68 4.68 4.68 36.5
March 20, 2019, 9:40 p.m. 4.67 4.68 4.67 4.68 405.35
March 20, 2019, 9:35 p.m. 4.67 4.67 4.67 4.67 45.95
March 20, 2019, 9:25 p.m. 4.66 4.66 4.66 4.66 300.0
March 20, 2019, 9:20 p.m. 4.66 4.66 4.66 4.66 2.12
March 20, 2019, 9:10 p.m. 4.67 4.67 4.67 4.67 15.17
March 20, 2019, 9 p.m. 4.68 4.68 4.66 4.66 56.77
March 20, 2019, 8:55 p.m. 4.68 4.68 4.67 4.67 697.14
March 20, 2019, 8:35 p.m. 4.67 4.67 4.67 4.67 52.92
March 20, 2019, 8:30 p.m. 4.68 4.68 4.68 4.68 149.43
March 20, 2019, 8:15 p.m. 4.67 4.68 4.67 4.68 172.12
March 20, 2019, 8:10 p.m. 4.68 4.68 4.68 4.68 5.0
March 20, 2019, 8 p.m. 4.68 4.68 4.66 4.66 2004.18
March 20, 2019, 7:55 p.m. 4.68 4.68 4.66 4.67 6347.53
March 20, 2019, 7:50 p.m. 4.69 4.69 4.68 4.68 708.11
March 20, 2019, 7:45 p.m. 4.68 4.69 4.68 4.69 1836.52
March 20, 2019, 7:40 p.m. 4.68 4.68 4.68 4.68 2.12
March 20, 2019, 7:35 p.m. 4.68 4.68 4.68 4.68 9.62
March 20, 2019, 7:30 p.m. 4.68 4.68 4.68 4.68 9.6
March 20, 2019, 7:20 p.m. 4.69 4.69 4.68 4.68 508.28
March 20, 2019, 7:15 p.m. 4.69 4.69 4.69 4.69 390.8
March 20, 2019, 7:10 p.m. 4.69 4.69 4.69 4.69 197.1
March 20, 2019, 7:05 p.m. 4.69 4.69 4.69 4.69 262.44
March 20, 2019, 7 p.m. 4.69 4.69 4.69 4.69 260.55
March 20, 2019, 6:50 p.m. 4.69 4.69 4.69 4.69 187.32
March 20, 2019, 6:45 p.m. 4.68 4.69 4.68 4.69 464.89
March 20, 2019, 6:40 p.m. 4.68 4.68 4.68 4.68 9.6
March 20, 2019, 6:35 p.m. 4.68 4.68 4.68 4.68 5.42
March 20, 2019, 6:20 p.m. 4.68 4.68 4.68 4.68 47.1
March 20, 2019, 6 p.m. 4.67 4.67 4.67 4.67 109.37
March 20, 2019, 5:45 p.m. 4.67 4.67 4.67 4.67 13.11
March 20, 2019, 5:40 p.m. 4.67 4.67 4.67 4.67 256.86
March 20, 2019, 5:30 p.m. 4.66 4.67 4.66 4.67 116.21
March 20, 2019, 5:25 p.m. 4.66 4.67 4.66 4.66 1886.34
March 20, 2019, 5:20 p.m. 4.67 4.67 4.66 4.66 614.16
March 20, 2019, 5:15 p.m. 4.67 4.67 4.67 4.67 297.71
March 20, 2019, 5:10 p.m. 4.67 4.67 4.67 4.67 213.72
March 20, 2019, 5:05 p.m. 4.67 4.67 4.67 4.67 2.13
March 20, 2019, 4:50 p.m. 4.67 4.68 4.67 4.67 4854.15
March 20, 2019, 4:45 p.m. 4.65 4.67 4.65 4.67 1414.31
March 20, 2019, 4:40 p.m. 4.65 4.65 4.65 4.65 49.0
March 20, 2019, 4:35 p.m. 4.65 4.65 4.65 4.65 227.52
March 20, 2019, 4:30 p.m. 4.65 4.65 4.64 4.64 80.82
March 20, 2019, 4:25 p.m. 4.64 4.64 4.64 4.64 38.69
March 20, 2019, 4:20 p.m. 4.64 4.64 4.64 4.64 498.39
March 20, 2019, 4:15 p.m. 4.64 4.65 4.64 4.64 1685.43
March 20, 2019, 4:10 p.m. 4.63 4.63 4.63 4.63 10.85
March 20, 2019, 4:05 p.m. 4.63 4.64 4.63 4.64 54.29
March 20, 2019, 4 p.m. 4.62 4.62 4.62 4.62 1885.42
March 20, 2019, 3:55 p.m. 4.62 4.62 4.62 4.62 157.75
March 20, 2019, 3:50 p.m. 4.63 4.63 4.62 4.62 502.1
March 20, 2019, 3:45 p.m. 4.63 4.63 4.63 4.63 1158.14
March 20, 2019, 3:40 p.m. 4.64 4.64 4.62 4.62 2648.01
March 20, 2019, 3:35 p.m. 4.65 4.65 4.65 4.65 5.43
March 20, 2019, 3:30 p.m. 4.64 4.64 4.64 4.64 11.57
March 20, 2019, 3:25 p.m. 4.65 4.65 4.64 4.64 1569.95
March 20, 2019, 3:20 p.m. 4.65 4.65 4.65 4.65 278.55
March 20, 2019, 3:15 p.m. 4.65 4.65 4.65 4.65 11.57
March 20, 2019, 3:10 p.m. 4.65 4.65 4.65 4.65 36.4
March 20, 2019, 3:05 p.m. 4.66 4.66 4.66 4.66 113.13
March 20, 2019, 3 p.m. 4.65 4.66 4.64 4.66 1317.51
March 20, 2019, 2:55 p.m. 4.64 4.65 4.64 4.65 1841.77
March 20, 2019, 2:50 p.m. 4.64 4.64 4.64 4.64 31.11
March 20, 2019, 2:45 p.m. 4.64 4.64 4.64 4.64 533.71
March 20, 2019, 2:40 p.m. 4.64 4.64 4.64 4.64 200.0
March 20, 2019, 2:25 p.m. 4.64 4.64 4.64 4.64 4.26
March 20, 2019, 2:20 p.m. 4.64 4.64 4.64 4.64 14.51
March 20, 2019, 2:15 p.m. 4.64 4.64 4.64 4.64 214.42
March 20, 2019, 2:10 p.m. 4.66 4.66 4.65 4.65 13.0
March 20, 2019, 1:55 p.m. 4.66 4.66 4.66 4.66 2.82
March 20, 2019, 1:50 p.m. 4.66 4.66 4.66 4.66 6.44
March 20, 2019, 1:45 p.m. 4.66 4.66 4.66 4.66 10.23
March 20, 2019, 1:35 p.m. 4.66 4.66 4.66 4.66 4.26
March 20, 2019, 1:30 p.m. 4.66 4.66 4.66 4.66 12.41
March 20, 2019, 1:20 p.m. 4.66 4.66 4.66 4.66 2.11
March 20, 2019, 1:10 p.m. 4.66 4.66 4.66 4.66 4.64
March 20, 2019, 1:05 p.m. 4.66 4.66 4.66 4.66 2.12
March 20, 2019, 1 p.m. 4.66 4.66 4.66 4.66 40.33
March 20, 2019, 12:55 p.m. 4.66 4.66 4.66 4.66 2.12
March 20, 2019, 12:50 p.m. 4.66 4.67 4.66 4.66 443.07
March 20, 2019, 12:45 p.m. 4.65 4.65 4.65 4.65 136.75
March 20, 2019, 12:40 p.m. 4.65 4.66 4.65 4.66 1131.29
March 20, 2019, 12:35 p.m. 4.64 4.65 4.64 4.65 402.63
March 20, 2019, 12:30 p.m. 4.64 4.64 4.64 4.64 189.72
March 20, 2019, 12:20 p.m. 4.64 4.64 4.64 4.64 265.52
March 20, 2019, 12:15 p.m. 4.64 4.64 4.64 4.64 47.4
March 20, 2019, 12:10 p.m. 4.64 4.64 4.64 4.64 150.0
March 20, 2019, 12:05 p.m. 4.64 4.64 4.64 4.64 1.0
March 20, 2019, noon 4.64 4.65 4.64 4.65 4040.12
March 20, 2019, 11:55 a.m. 4.64 4.64 4.64 4.64 112.64
March 20, 2019, 11:50 a.m. 4.64 4.64 4.64 4.64 186.69
March 20, 2019, 11:45 a.m. 4.64 4.64 4.64 4.64 102.77
March 20, 2019, 11:40 a.m. 4.64 4.64 4.64 4.64 103.04
March 20, 2019, 11:30 a.m. 4.65 4.65 4.65 4.65 100.0
March 20, 2019, 11:25 a.m. 4.66 4.66 4.66 4.66 56.9
March 20, 2019, 11:20 a.m. 4.65 4.66 4.65 4.66 396.75
March 20, 2019, 11:15 a.m. 4.67 4.67 4.66 4.66 218.89
March 20, 2019, 11:10 a.m. 4.68 4.68 4.67 4.67 138.53
March 20, 2019, 11:05 a.m. 4.65 4.68 4.65 4.68 1015.1
March 20, 2019, 11 a.m. 4.65 4.66 4.65 4.65 537.96
March 20, 2019, 10:55 a.m. 4.63 4.65 4.63 4.65 223.28
March 20, 2019, 10:50 a.m. 4.63 4.63 4.63 4.63 43.33
March 20, 2019, 10:45 a.m. 4.63 4.63 4.62 4.63 2010.27
March 20, 2019, 10:40 a.m. 4.64 4.64 4.64 4.64 52.93
March 20, 2019, 10:35 a.m. 4.63 4.64 4.63 4.64 189.33
March 20, 2019, 10:30 a.m. 4.64 4.64 4.63 4.63 822.72
March 20, 2019, 10:25 a.m. 4.65 4.65 4.64 4.64 487.57
March 20, 2019, 10:20 a.m. 4.61 4.66 4.61 4.64 10894.7
March 20, 2019, 10:15 a.m. 4.6 4.61 4.59 4.61 972.36
March 20, 2019, 10:10 a.m. 4.61 4.62 4.6 4.6 1111.36
March 20, 2019, 10:05 a.m. 4.61 4.62 4.61 4.61 365.33
March 20, 2019, 10 a.m. 4.62 4.62 4.6 4.61 1947.96
March 20, 2019, 9:55 a.m. 4.64 4.64 4.62 4.62 3515.02
March 20, 2019, 9:50 a.m. 4.64 4.64 4.64 4.64 21.32
March 20, 2019, 9:45 a.m. 4.64 4.64 4.64 4.64 11.0
March 20, 2019, 9:40 a.m. 4.64 4.64 4.64 4.64 138.0
March 20, 2019, 9:30 a.m. 4.65 4.65 4.65 4.65 5.0
March 20, 2019, 9:25 a.m. 4.64 4.66 4.64 4.65 533.76
March 20, 2019, 9:20 a.m. 4.64 4.64 4.64 4.64 445.9
March 20, 2019, 9:10 a.m. 4.65 4.65 4.64 4.64 156.4
March 20, 2019, 9:05 a.m. 4.64 4.65 4.64 4.65 411.5
March 20, 2019, 9 a.m. 4.64 4.64 4.64 4.64 220.0
March 20, 2019, 8:55 a.m. 4.66 4.66 4.63 4.64 3771.84
March 20, 2019, 8:45 a.m. 4.67 4.67 4.66 4.66 477.14
March 20, 2019, 8:40 a.m. 4.67 4.67 4.66 4.67 3076.35
March 20, 2019, 8:35 a.m. 4.68 4.68 4.67 4.67 190.5
March 20, 2019, 8:30 a.m. 4.68 4.68 4.68 4.68 3.39
March 20, 2019, 8:25 a.m. 4.68 4.68 4.68 4.68 47.6
March 20, 2019, 8:20 a.m. 4.69 4.69 4.68 4.68 242.67
March 20, 2019, 8:15 a.m. 4.68 4.69 4.68 4.69 37.22
March 20, 2019, 8:10 a.m. 4.69 4.69 4.68 4.68 50.58
March 20, 2019, 8:05 a.m. 4.69 4.69 4.69 4.69 203.09
March 20, 2019, 8 a.m. 4.69 4.69 4.69 4.69 384.74
March 20, 2019, 7:55 a.m. 4.69 4.69 4.69 4.69 100.0
March 20, 2019, 7:45 a.m. 4.69 4.69 4.68 4.68 298.65
March 20, 2019, 7:35 a.m. 4.7 4.7 4.7 4.7 2.08
March 20, 2019, 7:30 a.m. 4.71 4.71 4.7 4.7 96.23
March 20, 2019, 7:25 a.m. 4.71 4.71 4.71 4.71 25.0
March 20, 2019, 7:20 a.m. 4.71 4.72 4.71 4.71 35.98
March 20, 2019, 7:15 a.m. 4.7 4.72 4.7 4.71 1593.67
March 20, 2019, 7:10 a.m. 4.7 4.7 4.69 4.69 207.77
March 20, 2019, 7:05 a.m. 4.68 4.7 4.68 4.69 2523.65
March 20, 2019, 7 a.m. 4.69 4.69 4.68 4.68 627.29
March 20, 2019, 6:55 a.m. 4.69 4.69 4.69 4.69 356.98
March 20, 2019, 6:50 a.m. 4.69 4.69 4.69 4.69 5.37
March 20, 2019, 6:45 a.m. 4.7 4.7 4.69 4.69 169.73
March 20, 2019, 6:40 a.m. 4.72 4.72 4.69 4.7 1468.31
March 20, 2019, 6:35 a.m. 4.72 4.72 4.72 4.72 90.98
March 20, 2019, 6:30 a.m. 4.73 4.73 4.73 4.73 175.0
March 20, 2019, 6:20 a.m. 4.73 4.73 4.73 4.73 746.33
March 20, 2019, 6:10 a.m. 4.72 4.73 4.72 4.73 769.18
March 20, 2019, 6:05 a.m. 4.73 4.73 4.73 4.73 72.8
March 20, 2019, 6 a.m. 4.73 4.73 4.73 4.73 2.0
March 20, 2019, 5:55 a.m. 4.71 4.73 4.71 4.73 34.49
March 20, 2019, 5:50 a.m. 4.71 4.71 4.71 4.71 671.12
March 20, 2019, 5:45 a.m. 4.7 4.71 4.7 4.71 741.33
March 20, 2019, 5:40 a.m. 4.7 4.7 4.7 4.7 403.81
March 20, 2019, 5:35 a.m. 4.7 4.7 4.7 4.7 100.0
March 20, 2019, 5:30 a.m. 4.7 4.7 4.7 4.7 115.0
March 20, 2019, 5:15 a.m. 4.7 4.7 4.7 4.7 100.0
March 20, 2019, 5:10 a.m. 4.7 4.7 4.7 4.7 2.0
March 20, 2019, 5:05 a.m. 4.7 4.7 4.7 4.7 36.4
March 20, 2019, 5 a.m. 4.7 4.7 4.7 4.7 326.14
March 20, 2019, 4:50 a.m. 4.71 4.71 4.71 4.71 267.54
March 20, 2019, 4:45 a.m. 4.71 4.71 4.7 4.71 733.54
March 20, 2019, 4:40 a.m. 4.7 4.7 4.7 4.7 2.51
March 20, 2019, 4:35 a.m. 4.69 4.69 4.69 4.69 123.97
March 20, 2019, 4:30 a.m. 4.69 4.69 4.69 4.69 362.03
March 20, 2019, 4:25 a.m. 4.69 4.69 4.69 4.69 14.1
March 20, 2019, 4:20 a.m. 4.69 4.69 4.69 4.69 383.47
March 20, 2019, 4:15 a.m. 4.7 4.7 4.7 4.7 145.42
March 20, 2019, 4:10 a.m. 4.7 4.7 4.7 4.7 549.72
March 20, 2019, 4 a.m. 4.7 4.7 4.7 4.7 317.51
March 20, 2019, 3:50 a.m. 4.7 4.7 4.7 4.7 324.49
March 20, 2019, 3:45 a.m. 4.7 4.7 4.7 4.7 457.81
March 20, 2019, 3:40 a.m. 4.7 4.7 4.7 4.7 15.37
March 20, 2019, 3:10 a.m. 4.69 4.7 4.69 4.7 2693.87
March 20, 2019, 2:55 a.m. 4.68 4.68 4.68 4.68 2.6
March 20, 2019, 2:50 a.m. 4.68 4.68 4.68 4.68 368.33
March 20, 2019, 2:45 a.m. 4.68 4.69 4.68 4.68 170.16
March 20, 2019, 2:40 a.m. 4.7 4.7 4.68 4.69 744.71
March 20, 2019, 2:35 a.m. 4.71 4.71 4.7 4.7 287.52
March 20, 2019, 2:30 a.m. 4.71 4.71 4.71 4.71 556.1
March 20, 2019, 2:25 a.m. 4.71 4.71 4.71 4.71 50.0
March 20, 2019, 2:20 a.m. 4.7 4.7 4.7 4.7 130.74
March 20, 2019, 2:15 a.m. 4.73 4.73 4.7 4.7 998.2
March 20, 2019, 2:05 a.m. 4.73 4.73 4.73 4.73 582.97
March 20, 2019, 2 a.m. 4.72 4.73 4.72 4.73 161.69
March 20, 2019, 1:55 a.m. 4.7 4.71 4.7 4.71 271.35
March 20, 2019, 1:50 a.m. 4.71 4.71 4.69 4.69 445.57
March 20, 2019, 1:45 a.m. 4.71 4.71 4.71 4.71 262.37
March 20, 2019, 1:40 a.m. 4.72 4.72 4.72 4.72 330.01
March 20, 2019, 1:35 a.m. 4.72 4.72 4.72 4.72 16.4
March 20, 2019, 1:30 a.m. 4.72 4.72 4.71 4.72 518.12
March 20, 2019, 1:25 a.m. 4.71 4.72 4.71 4.72 255.0
March 20, 2019, 1:15 a.m. 4.72 4.72 4.71 4.72 1283.25
March 20, 2019, 1:10 a.m. 4.73 4.73 4.72 4.72 543.4
March 20, 2019, 1:05 a.m. 4.74 4.74 4.74 4.74 146.27
March 20, 2019, 1 a.m. 4.73 4.75 4.72 4.73 6396.45
March 20, 2019, 12:55 a.m. 4.76 4.76 4.72 4.73 10193.93
March 20, 2019, 12:50 a.m. 4.78 4.78 4.77 4.77 1807.43
March 20, 2019, 12:45 a.m. 4.77 4.79 4.77 4.78 3941.05
March 20, 2019, 12:40 a.m. 4.77 4.77 4.75 4.75 926.12
March 20, 2019, 12:35 a.m. 4.79 4.81 4.77 4.77 5949.65
March 20, 2019, 12:30 a.m. 4.75 4.79 4.75 4.79 3758.8
March 20, 2019, 12:25 a.m. 4.73 4.76 4.73 4.75 3337.94
March 20, 2019, 12:20 a.m. 4.73 4.73 4.72 4.73 1109.58
March 20, 2019, 12:15 a.m. 4.7 4.73 4.7 4.73 2115.87
March 20, 2019, 12:10 a.m. 4.7 4.7 4.7 4.7 821.72
March 20, 2019, 12:05 a.m. 4.7 4.7 4.7 4.7 184.45
March 20, 2019, midnight 4.7 4.7 4.7 4.7 8.28
March 19, 2019, 11:55 p.m. 4.7 4.71 4.69 4.7 180.67
March 19, 2019, 11:50 p.m. 4.69 4.7 4.69 4.7 697.15
March 19, 2019, 11:45 p.m. 4.69 4.69 4.68 4.68 320.38
March 19, 2019, 11:40 p.m. 4.69 4.69 4.69 4.69 9.16
March 19, 2019, 11:35 p.m. 4.69 4.69 4.69 4.69 38.84
March 19, 2019, 11:30 p.m. 4.69 4.69 4.67 4.67 2789.0
March 19, 2019, 11:25 p.m. 4.69 4.69 4.69 4.69 162.99
March 19, 2019, 11:20 p.m. 4.67 4.68 4.67 4.68 343.96
March 19, 2019, 11:15 p.m. 4.68 4.69 4.65 4.67 3682.19
March 19, 2019, 11:10 p.m. 4.67 4.68 4.67 4.68 213.3
March 19, 2019, 11:05 p.m. 4.66 4.67 4.66 4.66 286.83
March 19, 2019, 11 p.m. 4.65 4.66 4.65 4.66 121.76
March 19, 2019, 10:55 p.m. 4.64 4.64 4.64 4.64 154.0
March 19, 2019, 10:45 p.m. 4.64 4.64 4.64 4.64 11.9
March 19, 2019, 10:40 p.m. 4.64 4.65 4.64 4.65 532.0
March 19, 2019, 10:35 p.m. 4.64 4.64 4.64 4.64 229.3
March 19, 2019, 10:30 p.m. 4.64 4.64 4.64 4.64 295.23
March 19, 2019, 10:25 p.m. 4.64 4.64 4.64 4.64 220.0
March 19, 2019, 10:15 p.m. 4.64 4.64 4.64 4.64 27.04
March 19, 2019, 10:10 p.m. 4.65 4.65 4.64 4.64 20.33
March 19, 2019, 10:05 p.m. 4.65 4.65 4.64 4.64 3040.0
March 19, 2019, 10 p.m. 4.65 4.65 4.65 4.65 42.98
March 19, 2019, 9:55 p.m. 4.64 4.65 4.64 4.65 1038.96
March 19, 2019, 9:50 p.m. 4.64 4.65 4.64 4.65 989.76
March 19, 2019, 9:45 p.m. 4.64 4.64 4.64 4.64 8.35
March 19, 2019, 9:40 p.m. 4.64 4.64 4.64 4.64 2700.53
March 19, 2019, 9:35 p.m. 4.65 4.65 4.64 4.64 1900.15
March 19, 2019, 9:30 p.m. 4.64 4.64 4.64 4.64 53.02
March 19, 2019, 9:15 p.m. 4.65 4.65 4.64 4.64 935.44
March 19, 2019, 9:10 p.m. 4.66 4.67 4.66 4.66 553.12
March 19, 2019, 9:05 p.m. 4.66 4.66 4.66 4.66 31.25
March 19, 2019, 8:50 p.m. 4.66 4.66 4.66 4.66 36.88
March 19, 2019, 8:45 p.m. 4.66 4.66 4.66 4.66 4.83
March 19, 2019, 8:40 p.m. 4.66 4.67 4.66 4.67 59.65
March 19, 2019, 8:35 p.m. 4.66 4.66 4.66 4.66 15.0
March 19, 2019, 8:30 p.m. 4.66 4.66 4.66 4.66 93.05
March 19, 2019, 8:25 p.m. 4.67 4.67 4.67 4.67 6.55
March 19, 2019, 8:20 p.m. 4.67 4.67 4.67 4.67 108.57
March 19, 2019, 8:15 p.m. 4.68 4.69 4.68 4.68 339.7
March 19, 2019, 8:10 p.m. 4.68 4.68 4.68 4.68 261.73
March 19, 2019, 8 p.m. 4.68 4.69 4.68 4.69 74.21
March 19, 2019, 7:55 p.m. 4.67 4.67 4.67 4.67 110.7
March 19, 2019, 7:50 p.m. 4.67 4.68 4.67 4.68 99.4
March 19, 2019, 7:45 p.m. 4.67 4.67 4.67 4.67 103.69
March 19, 2019, 7:40 p.m. 4.67 4.67 4.67 4.67 10.71
March 19, 2019, 7:35 p.m. 4.67 4.67 4.67 4.67 275.32
March 19, 2019, 7:30 p.m. 4.66 4.67 4.66 4.67 191.38
March 19, 2019, 7:25 p.m. 4.66 4.66 4.66 4.66 23.19
March 19, 2019, 7:20 p.m. 4.66 4.66 4.66 4.66 31.2
March 19, 2019, 7:15 p.m. 4.65 4.67 4.65 4.66 113.95
March 19, 2019, 7:10 p.m. 4.67 4.67 4.65 4.66 5675.14
March 19, 2019, 7:05 p.m. 4.66 4.67 4.66 4.67 116.73
March 19, 2019, 7 p.m. 4.67 4.67 4.67 4.67 143.09
March 19, 2019, 6:55 p.m. 4.68 4.69 4.67 4.67 133.89
March 19, 2019, 6:50 p.m. 4.68 4.68 4.67 4.67 233.61
March 19, 2019, 6:45 p.m. 4.69 4.69 4.68 4.68 770.7
March 19, 2019, 6:40 p.m. 4.7 4.7 4.69 4.69 365.61
March 19, 2019, 6:35 p.m. 4.71 4.71 4.71 4.71 100.1
March 19, 2019, 6:30 p.m. 4.71 4.71 4.71 4.71 227.26
March 19, 2019, 6:25 p.m. 4.7 4.71 4.7 4.71 411.53
March 19, 2019, 6:20 p.m. 4.7 4.7 4.7 4.7 629.87
March 19, 2019, 6:15 p.m. 4.7 4.7 4.69 4.7 131.19
March 19, 2019, 6:10 p.m. 4.69 4.69 4.69 4.69 254.89
March 19, 2019, 6:05 p.m. 4.69 4.69 4.69 4.69 574.0
March 19, 2019, 6 p.m. 4.69 4.69 4.69 4.69 470.61
March 19, 2019, 5:55 p.m. 4.69 4.69 4.69 4.69 626.11
March 19, 2019, 5:50 p.m. 4.7 4.7 4.7 4.7 802.03
March 19, 2019, 5:45 p.m. 4.7 4.7 4.69 4.7 817.47
March 19, 2019, 5:40 p.m. 4.71 4.71 4.7 4.7 890.91
March 19, 2019, 5:35 p.m. 4.73 4.73 4.71 4.72 1479.3
March 19, 2019, 5:30 p.m. 4.73 4.73 4.72 4.73 913.39
March 19, 2019, 5:25 p.m. 4.72 4.74 4.72 4.73 1626.18
March 19, 2019, 5:20 p.m. 4.73 4.73 4.72 4.72 185.43
March 19, 2019, 5:15 p.m. 4.72 4.74 4.72 4.73 2146.91
March 19, 2019, 5:10 p.m. 4.71 4.73 4.71 4.72 545.36
March 19, 2019, 5:05 p.m. 4.71 4.71 4.7 4.71 942.16
March 19, 2019, 5 p.m. 4.69 4.7 4.69 4.7 918.19
March 19, 2019, 4:55 p.m. 4.71 4.72 4.7 4.7 1084.6
March 19, 2019, 4:50 p.m. 4.72 4.72 4.71 4.72 1834.14
March 19, 2019, 4:45 p.m. 4.73 4.74 4.71 4.72 2323.07
March 19, 2019, 4:40 p.m. 4.7 4.73 4.7 4.73 1898.97
March 19, 2019, 4:35 p.m. 4.69 4.7 4.69 4.7 12173.79
March 19, 2019, 4:30 p.m. 4.68 4.69 4.68 4.69 312.96
March 19, 2019, 4:25 p.m. 4.68 4.68 4.67 4.68 1560.2
March 19, 2019, 4:20 p.m. 4.69 4.7 4.69 4.69 435.07
March 19, 2019, 4:15 p.m. 4.68 4.69 4.65 4.69 1570.03
March 19, 2019, 4:10 p.m. 4.7 4.7 4.68 4.69 18346.78
March 19, 2019, 4:05 p.m. 4.65 4.71 4.65 4.71 6030.58
March 19, 2019, 4 p.m. 4.64 4.65 4.64 4.65 4488.49
March 19, 2019, 3:55 p.m. 4.64 4.64 4.63 4.64 642.14
March 19, 2019, 3:50 p.m. 4.65 4.65 4.64 4.64 546.99
March 19, 2019, 3:45 p.m. 4.63 4.65 4.63 4.65 345.71
March 19, 2019, 3:40 p.m. 4.62 4.63 4.62 4.63 511.09
March 19, 2019, 3:35 p.m. 4.62 4.62 4.62 4.62 297.19
March 19, 2019, 3:30 p.m. 4.62 4.62 4.6 4.62 10601.73
March 19, 2019, 3:25 p.m. 4.63 4.64 4.62 4.62 16665.32
March 19, 2019, 3:20 p.m. 4.62 4.69 4.62 4.63 29330.64
March 19, 2019, 3:15 p.m. 4.57 4.62 4.57 4.62 6474.38
March 19, 2019, 3:10 p.m. 4.57 4.58 4.56 4.58 332.47
March 19, 2019, 3:05 p.m. 4.59 4.6 4.59 4.59 697.49
March 19, 2019, 3 p.m. 4.59 4.6 4.59 4.59 658.09
March 19, 2019, 2:55 p.m. 4.58 4.59 4.58 4.59 223.04
March 19, 2019, 2:50 p.m. 4.57 4.58 4.57 4.57 1481.0
March 19, 2019, 2:45 p.m. 4.62 4.62 4.56 4.56 1248.42
March 19, 2019, 2:40 p.m. 4.63 4.65 4.61 4.61 7123.89
March 19, 2019, 2:35 p.m. 4.59 4.63 4.59 4.63 4552.98
March 19, 2019, 2:30 p.m. 4.58 4.59 4.58 4.59 1161.07
March 19, 2019, 2:25 p.m. 4.57 4.57 4.57 4.57 397.6
March 19, 2019, 2:20 p.m. 4.55 4.57 4.55 4.56 2161.64
March 19, 2019, 2:15 p.m. 4.55 4.56 4.55 4.56 947.57
March 19, 2019, 2:10 p.m. 4.5 4.56 4.5 4.54 9513.23
March 19, 2019, 2:05 p.m. 4.5 4.5 4.5 4.5 400.84
March 19, 2019, 2 p.m. 4.49 4.5 4.49 4.5 630.13
March 19, 2019, 1:50 p.m. 4.49 4.49 4.49 4.49 561.53
March 19, 2019, 1:45 p.m. 4.49 4.49 4.49 4.49 104.33
March 19, 2019, 1:40 p.m. 4.49 4.49 4.49 4.49 2.2
March 19, 2019, 1:25 p.m. 4.49 4.49 4.49 4.49 34.28
March 19, 2019, 1:10 p.m. 4.49 4.49 4.49 4.49 2.2
March 19, 2019, 1:05 p.m. 4.49 4.49 4.49 4.49 11.12
March 19, 2019, 12:40 p.m. 4.49 4.49 4.49 4.49 256.61
March 19, 2019, 12:35 p.m. 4.49 4.49 4.49 4.49 301.03
March 19, 2019, 12:30 p.m. 4.5 4.5 4.5 4.5 128.2
March 19, 2019, 12:25 p.m. 4.5 4.5 4.5 4.5 7.17
March 19, 2019, 12:20 p.m. 4.5 4.5 4.5 4.5 136.4
March 19, 2019, 12:15 p.m. 4.49 4.49 4.49 4.49 124.13
March 19, 2019, 12:05 p.m. 4.49 4.49 4.49 4.49 74.44
March 19, 2019, noon 4.5 4.5 4.5 4.5 72.9
March 19, 2019, 11:50 a.m. 4.5 4.5 4.5 4.5 2.19
March 19, 2019, 11:45 a.m. 4.49 4.49 4.49 4.49 350.21
March 19, 2019, 11:40 a.m. 4.49 4.49 4.49 4.49 2.19
March 19, 2019, 11:20 a.m. 4.49 4.49 4.49 4.49 37.97
March 19, 2019, 11:15 a.m. 4.49 4.49 4.49 4.49 99.28
March 19, 2019, 11:10 a.m. 4.5 4.5 4.5 4.5 75.48
March 19, 2019, 11:05 a.m. 4.5 4.5 4.5 4.5 19.13
March 19, 2019, 10:50 a.m. 4.5 4.5 4.5 4.5 4.55
March 19, 2019, 10:45 a.m. 4.5 4.5 4.5 4.5 120.89
March 19, 2019, 10:40 a.m. 4.5 4.5 4.5 4.5 2.19
March 19, 2019, 10:35 a.m. 4.5 4.5 4.5 4.5 50.0
March 19, 2019, 10:30 a.m. 4.5 4.5 4.5 4.5 133.44
March 19, 2019, 10:25 a.m. 4.49 4.49 4.49 4.49 400.0
March 19, 2019, 10:20 a.m. 4.49 4.49 4.49 4.49 4.78
March 19, 2019, 10:15 a.m. 4.49 4.49 4.49 4.49 4.38
March 19, 2019, 10:10 a.m. 4.49 4.49 4.49 4.49 247.45
March 19, 2019, 10:05 a.m. 4.49 4.49 4.49 4.49 406.53
March 19, 2019, 10 a.m. 4.49 4.49 4.49 4.49 166.38
March 19, 2019, 9:55 a.m. 4.49 4.49 4.49 4.49 520.74
March 19, 2019, 9:50 a.m. 4.49 4.49 4.49 4.49 25.28
March 19, 2019, 9:45 a.m. 4.47 4.49 4.47 4.49 51.14
March 19, 2019, 9:40 a.m. 4.48 4.48 4.47 4.47 2100.0
March 19, 2019, 9:35 a.m. 4.47 4.48 4.47 4.48 508.91
March 19, 2019, 9:25 a.m. 4.46 4.46 4.46 4.46 37.63
March 19, 2019, 9:05 a.m. 4.46 4.46 4.46 4.46 36.4
March 19, 2019, 9 a.m. 4.46 4.46 4.46 4.46 17.4
March 19, 2019, 8:55 a.m. 4.46 4.46 4.46 4.46 62.0
March 19, 2019, 8:50 a.m. 4.46 4.46 4.46 4.46 36.5
March 19, 2019, 8:35 a.m. 4.46 4.46 4.46 4.46 28.91
March 19, 2019, 8:25 a.m. 4.45 4.45 4.45 4.45 18.2
March 19, 2019, 8:20 a.m. 4.45 4.46 4.45 4.46 1779.96
March 19, 2019, 8:10 a.m. 4.45 4.46 4.45 4.46 100.0
March 19, 2019, 8:05 a.m. 4.45 4.45 4.45 4.45 56.36
March 19, 2019, 8 a.m. 4.46 4.46 4.46 4.46 17.4
March 19, 2019, 7:45 a.m. 4.46 4.46 4.46 4.46 335.3
March 19, 2019, 7:40 a.m. 4.46 4.46 4.46 4.46 100.48
March 19, 2019, 7:30 a.m. 4.46 4.46 4.46 4.46 49.58
March 19, 2019, 7:20 a.m. 4.46 4.46 4.46 4.46 7.22
March 19, 2019, 6:50 a.m. 4.47 4.47 4.46 4.46 71.2
March 19, 2019, 6:25 a.m. 4.47 4.48 4.47 4.48 94.99
March 19, 2019, 6:20 a.m. 4.47 4.47 4.47 4.47 2.1
March 19, 2019, 6:15 a.m. 4.47 4.47 4.47 4.47 284.1
March 19, 2019, 6:10 a.m. 4.48 4.48 4.48 4.48 234.23
March 19, 2019, 6:05 a.m. 4.47 4.48 4.47 4.48 136.74
March 19, 2019, 6 a.m. 4.48 4.48 4.48 4.48 199.7
March 19, 2019, 5:55 a.m. 4.47 4.47 4.47 4.47 68.73
March 19, 2019, 5:30 a.m. 4.47 4.47 4.47 4.47 96.58
March 19, 2019, 5:15 a.m. 4.47 4.47 4.46 4.47 106.36
March 19, 2019, 5:10 a.m. 4.47 4.47 4.47 4.47 400.49
March 19, 2019, 5 a.m. 4.47 4.47 4.46 4.47 115.24
March 19, 2019, 4:55 a.m. 4.46 4.46 4.46 4.46 115.34
March 19, 2019, 4:50 a.m. 4.47 4.47 4.46 4.46 594.33
March 19, 2019, 4:45 a.m. 4.48 4.48 4.47 4.47 245.08
March 19, 2019, 4:40 a.m. 4.47 4.48 4.47 4.48 467.57
March 19, 2019, 4:35 a.m. 4.48 4.48 4.47 4.47 185.3
March 19, 2019, 4:30 a.m. 4.48 4.48 4.48 4.48 473.49
March 19, 2019, 4:25 a.m. 4.49 4.49 4.48 4.48 290.73
March 19, 2019, 4:20 a.m. 4.49 4.49 4.49 4.49 392.64
March 19, 2019, 4:15 a.m. 4.49 4.49 4.49 4.49 267.84
March 19, 2019, 4 a.m. 4.5 4.5 4.5 4.5 36.5
March 19, 2019, 3:55 a.m. 4.49 4.49 4.49 4.49 36.4
March 19, 2019, 3:15 a.m. 4.49 4.49 4.49 4.49 17.4
March 19, 2019, 3:05 a.m. 4.49 4.49 4.49 4.49 290.81
March 19, 2019, 2:50 a.m. 4.5 4.5 4.5 4.5 2379.63
March 19, 2019, 2:40 a.m. 4.5 4.5 4.5 4.5 310.81
March 19, 2019, 2:15 a.m. 4.5 4.5 4.5 4.5 506.11
March 19, 2019, 2:10 a.m. 4.5 4.5 4.5 4.5 387.12
March 19, 2019, 2 a.m. 4.5 4.5 4.5 4.5 17.4
March 19, 2019, 1:35 a.m. 4.5 4.5 4.5 4.5 36.5
March 19, 2019, 1:25 a.m. 4.5 4.5 4.5 4.5 20.0
March 19, 2019, 1:20 a.m. 4.49 4.49 4.49 4.49 15.39
March 19, 2019, 1:15 a.m. 4.5 4.5 4.5 4.5 295.54
March 19, 2019, 1:10 a.m. 4.5 4.5 4.5 4.5 99.92
March 19, 2019, 1:05 a.m. 4.51 4.52 4.51 4.51 446.22
March 19, 2019, 1 a.m. 4.51 4.51 4.51 4.51 33.98
March 19, 2019, 12:55 a.m. 4.51 4.52 4.51 4.52 1200.0
March 19, 2019, 12:50 a.m. 4.51 4.51 4.51 4.51 602.0
March 19, 2019, 12:45 a.m. 4.51 4.51 4.51 4.51 398.46
March 19, 2019, 12:40 a.m. 4.51 4.51 4.51 4.51 4.6
March 19, 2019, 12:35 a.m. 4.51 4.51 4.51 4.51 95.0
March 19, 2019, 12:30 a.m. 4.49 4.49 4.49 4.49 5.0
March 19, 2019, 12:15 a.m. 4.49 4.49 4.49 4.49 10.3
March 19, 2019, 12:05 a.m. 4.49 4.49 4.48 4.48 673.15
March 19, 2019, midnight 4.49 4.49 4.49 4.49 0.0
March 18, 2019, 11:50 p.m. 4.49 4.49 4.49 4.49 4.42
March 18, 2019, 11:40 p.m. 4.49 4.49 4.48 4.49 144.37
March 18, 2019, 11:30 p.m. 4.49 4.49 4.48 4.48 131.01
March 18, 2019, 11:25 p.m. 4.49 4.49 4.49 4.49 7.33
March 18, 2019, 11:20 p.m. 4.49 4.5 4.49 4.49 1105.38
March 18, 2019, 11:15 p.m. 4.49 4.49 4.49 4.49 13.72
March 18, 2019, 11:10 p.m. 4.5 4.5 4.49 4.49 258.25
March 18, 2019, 10:55 p.m. 4.49 4.49 4.49 4.49 450.62
March 18, 2019, 10:50 p.m. 4.48 4.5 4.48 4.5 1130.82
March 18, 2019, 10:40 p.m. 4.47 4.47 4.47 4.47 5.0
March 18, 2019, 10:25 p.m. 4.47 4.47 4.47 4.47 13.67
March 18, 2019, 10:20 p.m. 4.47 4.48 4.47 4.47 252.36
March 18, 2019, 10:15 p.m. 4.47 4.47 4.47 4.47 87.74
March 18, 2019, 10:10 p.m. 4.47 4.47 4.47 4.47 4.44
March 18, 2019, 10:05 p.m. 4.47 4.47 4.47 4.47 36.5
March 18, 2019, 10 p.m. 4.47 4.47 4.47 4.47 182.92
March 18, 2019, 9:45 p.m. 4.48 4.48 4.48 4.48 553.19
March 18, 2019, 9:40 p.m. 4.49 4.49 4.48 4.48 174.15
March 18, 2019, 9:35 p.m. 4.49 4.49 4.49 4.49 42.14
March 18, 2019, 9:25 p.m. 4.49 4.49 4.49 4.49 37.58
March 18, 2019, 9:10 p.m. 4.49 4.49 4.49 4.49 87.85
March 18, 2019, 9 p.m. 4.49 4.49 4.49 4.49 0.0
March 18, 2019, 8:50 p.m. 4.5 4.5 4.5 4.5 540.86
March 18, 2019, 8:45 p.m. 4.51 4.51 4.5 4.5 315.42
March 18, 2019, 8:40 p.m. 4.51 4.51 4.51 4.51 70.26
March 18, 2019, 8:35 p.m. 4.51 4.51 4.51 4.51 162.72
March 18, 2019, 8:25 p.m. 4.51 4.51 4.51 4.51 164.92
March 18, 2019, 8:20 p.m. 4.51 4.51 4.51 4.51 2.3
March 18, 2019, 8:10 p.m. 4.51 4.51 4.5 4.51 747.23
March 18, 2019, 8:05 p.m. 4.49 4.51 4.49 4.51 113.23
March 18, 2019, 8 p.m. 4.47 4.49 4.47 4.49 4219.21
March 18, 2019, 7:55 p.m. 4.47 4.47 4.47 4.47 83.81
March 18, 2019, 7:45 p.m. 4.47 4.47 4.47 4.47 2.22
March 18, 2019, 7:40 p.m. 4.47 4.47 4.47 4.47 2.22
March 18, 2019, 7:20 p.m. 4.46 4.47 4.46 4.47 1019.41
March 18, 2019, 7:15 p.m. 4.46 4.46 4.46 4.46 23.0
March 18, 2019, 7:10 p.m. 4.46 4.46 4.46 4.46 15.89
March 18, 2019, 7:05 p.m. 4.46 4.46 4.46 4.46 2.23
March 18, 2019, 7 p.m. 4.46 4.46 4.46 4.46 105.78
March 18, 2019, 6:55 p.m. 4.46 4.46 4.46 4.46 8.59
March 18, 2019, 6:30 p.m. 4.46 4.47 4.46 4.47 2617.88
March 18, 2019, 6:10 p.m. 4.45 4.45 4.45 4.45 75.68
March 18, 2019, 6 p.m. 4.45 4.45 4.45 4.45 2.23
March 18, 2019, 5:45 p.m. 4.45 4.45 4.45 4.45 91.42
March 18, 2019, 5:40 p.m. 4.45 4.45 4.45 4.45 251.08
March 18, 2019, 5:35 p.m. 4.45 4.45 4.45 4.45 64.95
March 18, 2019, 5:25 p.m. 4.45 4.45 4.45 4.45 118.73
March 18, 2019, 5:20 p.m. 4.45 4.45 4.45 4.45 169.41
March 18, 2019, 5:10 p.m. 4.46 4.46 4.45 4.45 679.59
March 18, 2019, 5:05 p.m. 4.46 4.46 4.46 4.46 183.96
March 18, 2019, 5 p.m. 4.46 4.46 4.46 4.46 2.77
March 18, 2019, 4:55 p.m. 4.46 4.46 4.46 4.46 3.95
March 18, 2019, 4:50 p.m. 4.46 4.46 4.46 4.46 3.72
March 18, 2019, 4:40 p.m. 4.46 4.46 4.46 4.46 7.22
March 18, 2019, 4:30 p.m. 4.46 4.46 4.46 4.46 117.07
March 18, 2019, 4:25 p.m. 4.45 4.45 4.45 4.45 2.23
March 18, 2019, 4:15 p.m. 4.45 4.45 4.45 4.45 23.67
March 18, 2019, 4:10 p.m. 4.45 4.45 4.45 4.45 448.0
March 18, 2019, 4:05 p.m. 4.46 4.46 4.45 4.45 56.87
March 18, 2019, 4 p.m. 4.46 4.46 4.46 4.46 23.06
March 18, 2019, 3:55 p.m. 4.45 4.45 4.45 4.45 22.97
March 18, 2019, 3:30 p.m. 4.45 4.45 4.45 4.45 10.99
March 18, 2019, 3:25 p.m. 4.45 4.46 4.45 4.46 400.0
March 18, 2019, 3:20 p.m. 4.46 4.46 4.45 4.45 1101.04
March 18, 2019, 3:10 p.m. 4.46 4.46 4.46 4.46 20.0
March 18, 2019, 3:05 p.m. 4.46 4.46 4.46 4.46 2.22
March 18, 2019, 2:50 p.m. 4.45 4.45 4.45 4.45 30.52
March 18, 2019, 2:45 p.m. 4.45 4.45 4.45 4.45 20.27
March 18, 2019, 2:40 p.m. 4.45 4.45 4.45 4.45 2.22
March 18, 2019, 2:30 p.m. 4.45 4.45 4.44 4.44 520.0
March 18, 2019, 2:25 p.m. 4.45 4.45 4.45 4.45 76.84
March 18, 2019, 2:20 p.m. 4.45 4.45 4.45 4.45 528.0
March 18, 2019, 2:10 p.m. 4.46 4.46 4.46 4.46 59.1
March 18, 2019, 1:55 p.m. 4.46 4.46 4.46 4.46 140.9
March 18, 2019, 1:50 p.m. 4.45 4.46 4.45 4.46 76.29
March 18, 2019, 1:45 p.m. 4.45 4.45 4.45 4.45 5.42
March 18, 2019, 1:35 p.m. 4.45 4.45 4.45 4.45 2.22
March 18, 2019, 1:30 p.m. 4.45 4.45 4.45 4.45 2.1
March 18, 2019, 1:25 p.m. 4.46 4.46 4.46 4.46 144.05
March 18, 2019, 1:20 p.m. 4.46 4.46 4.46 4.46 1205.73
March 18, 2019, 1:15 p.m. 4.46 4.46 4.46 4.46 48.34
March 18, 2019, 1:10 p.m. 4.46 4.46 4.46 4.46 2.0
March 18, 2019, 1:05 p.m. 4.46 4.46 4.46 4.46 2.06
March 18, 2019, 12:55 p.m. 4.46 4.46 4.46 4.46 2.22
March 18, 2019, 12:50 p.m. 4.46 4.46 4.46 4.46 65.12
March 18, 2019, 12:45 p.m. 4.46 4.46 4.46 4.46 62.45
March 18, 2019, 12:40 p.m. 4.46 4.46 4.46 4.46 27.54
March 18, 2019, 12:30 p.m. 4.46 4.46 4.46 4.46 106.17
March 18, 2019, 12:25 p.m. 4.46 4.47 4.46 4.46 617.09
March 18, 2019, 12:20 p.m. 4.45 4.46 4.45 4.46 4.52
March 18, 2019, 12:10 p.m. 4.44 4.45 4.44 4.45 2034.92
March 18, 2019, 12:05 p.m. 4.44 4.44 4.44 4.44 1352.14
March 18, 2019, noon 4.44 4.44 4.44 4.44 100.0
March 18, 2019, 11:55 a.m. 4.44 4.44 4.43 4.44 119.99
March 18, 2019, 11:50 a.m. 4.44 4.44 4.44 4.44 63.55
March 18, 2019, 11:45 a.m. 4.44 4.44 4.44 4.44 262.5
March 18, 2019, 11:40 a.m. 4.44 4.44 4.44 4.44 36.5
March 18, 2019, 11:35 a.m. 4.44 4.44 4.44 4.44 176.26
March 18, 2019, 11:30 a.m. 4.44 4.44 4.44 4.44 70.13
March 18, 2019, 11:25 a.m. 4.43 4.44 4.43 4.44 165.87
March 18, 2019, 11:20 a.m. 4.42 4.42 4.39 4.42 32569.46
March 18, 2019, 11:15 a.m. 4.43 4.43 4.42 4.42 237.82
March 18, 2019, 11:10 a.m. 4.43 4.44 4.43 4.44 6.31
March 18, 2019, 11 a.m. 4.44 4.44 4.44 4.44 134.07
March 18, 2019, 10:55 a.m. 4.44 4.44 4.44 4.44 316.11
March 18, 2019, 10:50 a.m. 4.45 4.45 4.44 4.44 502.93
March 18, 2019, 10:45 a.m. 4.44 4.45 4.44 4.45 134.61
March 18, 2019, 10:40 a.m. 4.45 4.45 4.45 4.45 174.54
March 18, 2019, 10:35 a.m. 4.45 4.45 4.45 4.45 6.58
March 18, 2019, 10:30 a.m. 4.45 4.45 4.44 4.45 1730.52
March 18, 2019, 10:25 a.m. 4.45 4.45 4.45 4.45 234.4
March 18, 2019, 10:15 a.m. 4.45 4.45 4.45 4.45 69.1
March 18, 2019, 10:10 a.m. 4.45 4.45 4.45 4.45 2.22
March 18, 2019, 10:05 a.m. 4.45 4.46 4.45 4.45 370.0
March 18, 2019, 10 a.m. 4.45 4.45 4.45 4.45 174.76
March 18, 2019, 9:55 a.m. 4.45 4.45 4.45 4.45 18.0
March 18, 2019, 9:50 a.m. 4.45 4.46 4.45 4.46 24.21
March 18, 2019, 9:45 a.m. 4.46 4.46 4.45 4.45 59.29
March 18, 2019, 9:40 a.m. 4.46 4.46 4.46 4.46 47.62
March 18, 2019, 9:30 a.m. 4.46 4.46 4.46 4.46 3.0
March 18, 2019, 9:20 a.m. 4.46 4.46 4.46 4.46 10.0
March 18, 2019, 9:15 a.m. 4.48 4.48 4.46 4.46 1999.21
March 18, 2019, 8:55 a.m. 4.48 4.48 4.48 4.48 401.1
March 18, 2019, 8:45 a.m. 4.47 4.48 4.47 4.48 994.83
March 18, 2019, 8:40 a.m. 4.47 4.47 4.47 4.47 99.41
March 18, 2019, 8:35 a.m. 4.47 4.47 4.47 4.47 133.48
March 18, 2019, 8:30 a.m. 4.46 4.46 4.46 4.46 8.01
March 18, 2019, 8:25 a.m. 4.46 4.46 4.46 4.46 180.0
March 18, 2019, 8:20 a.m. 4.47 4.47 4.47 4.47 250.0
March 18, 2019, 8:10 a.m. 4.47 4.47 4.47 4.47 54.3
March 18, 2019, 8 a.m. 4.46 4.47 4.46 4.47 176.62
March 18, 2019, 7:55 a.m. 4.46 4.46 4.46 4.46 1500.58
March 18, 2019, 7:50 a.m. 4.46 4.46 4.46 4.46 400.0
March 18, 2019, 7:45 a.m. 4.46 4.46 4.46 4.46 40.47
March 18, 2019, 7:40 a.m. 4.47 4.47 4.47 4.47 65.32
March 18, 2019, 7:35 a.m. 4.47 4.47 4.47 4.47 209.07
March 18, 2019, 7:30 a.m. 4.47 4.47 4.47 4.47 65.27
March 18, 2019, 7:25 a.m. 4.47 4.47 4.47 4.47 157.34
March 18, 2019, 7:20 a.m. 4.47 4.48 4.46 4.47 879.79
March 18, 2019, 7:15 a.m. 4.47 4.47 4.46 4.47 1144.36
March 18, 2019, 7:10 a.m. 4.47 4.47 4.47 4.47 300.0
March 18, 2019, 7:05 a.m. 4.47 4.47 4.47 4.47 7.34
March 18, 2019, 6:45 a.m. 4.47 4.48 4.47 4.48 197.45
March 18, 2019, 6:40 a.m. 4.48 4.48 4.48 4.48 288.37
March 18, 2019, 6:35 a.m. 4.49 4.49 4.48 4.48 173.32
March 18, 2019, 6:30 a.m. 4.48 4.49 4.48 4.49 160.93
March 18, 2019, 6:25 a.m. 4.48 4.48 4.48 4.48 118.61
March 18, 2019, 6:20 a.m. 4.48 4.49 4.48 4.48 110.84
March 18, 2019, 6:15 a.m. 4.48 4.48 4.47 4.48 1962.38
March 18, 2019, 6:10 a.m. 4.47 4.49 4.47 4.48 1854.86
March 18, 2019, 6:05 a.m. 4.47 4.47 4.47 4.47 1046.49
March 18, 2019, 6 a.m. 4.47 4.47 4.45 4.47 17627.02
March 18, 2019, 5:55 a.m. 4.5 4.5 4.47 4.47 1579.43
March 18, 2019, 5:50 a.m. 4.5 4.5 4.49 4.49 778.97
March 18, 2019, 5:45 a.m. 4.5 4.5 4.49 4.5 1701.26
March 18, 2019, 5:40 a.m. 4.5 4.5 4.5 4.5 232.44
March 18, 2019, 5:35 a.m. 4.51 4.51 4.5 4.5 213.51
March 18, 2019, 5:30 a.m. 4.53 4.53 4.5 4.5 7182.08
March 18, 2019, 5:25 a.m. 4.53 4.53 4.53 4.53 34.01
March 18, 2019, 5:20 a.m. 4.54 4.54 4.54 4.54 36.4
March 18, 2019, 5:15 a.m. 4.54 4.54 4.54 4.54 54.98
March 18, 2019, 5:10 a.m. 4.54 4.54 4.54 4.54 473.52
March 18, 2019, 5:05 a.m. 4.54 4.54 4.54 4.54 7.67
March 18, 2019, 5 a.m. 4.54 4.54 4.54 4.54 36.5
March 18, 2019, 4:55 a.m. 4.53 4.53 4.53 4.53 72.8
March 18, 2019, 4:50 a.m. 4.53 4.54 4.53 4.54 964.79
March 18, 2019, 4:25 a.m. 4.53 4.53 4.53 4.53 50.0
March 18, 2019, 4:20 a.m. 4.53 4.53 4.53 4.53 398.41
March 18, 2019, 4:15 a.m. 4.54 4.54 4.54 4.54 453.6
March 18, 2019, 4:10 a.m. 4.55 4.55 4.55 4.55 120.0
March 18, 2019, 4:05 a.m. 4.55 4.55 4.55 4.55 550.42
March 18, 2019, 4 a.m. 4.55 4.55 4.55 4.55 12.48
March 18, 2019, 3:55 a.m. 4.55 4.55 4.55 4.55 1325.8
March 18, 2019, 3:40 a.m. 4.55 4.55 4.55 4.55 229.48
March 18, 2019, 3:35 a.m. 4.56 4.56 4.55 4.55 312.0
March 18, 2019, 3:20 a.m. 4.56 4.56 4.56 4.56 50.0
March 18, 2019, 3:10 a.m. 4.56 4.56 4.56 4.56 522.56
March 18, 2019, 2:20 a.m. 4.57 4.57 4.57 4.57 68.2
March 18, 2019, 2:15 a.m. 4.58 4.58 4.58 4.58 18.2
March 18, 2019, 2:05 a.m. 4.56 4.57 4.56 4.57 224.07
March 18, 2019, 2 a.m. 4.57 4.57 4.56 4.56 384.05
March 18, 2019, 1:55 a.m. 4.56 4.56 4.56 4.56 381.71
March 18, 2019, 1:50 a.m. 4.56 4.57 4.56 4.56 337.25
March 18, 2019, 1:45 a.m. 4.57 4.57 4.56 4.56 1434.13
March 18, 2019, 1:40 a.m. 4.58 4.58 4.57 4.57 2820.22
March 18, 2019, 1:35 a.m. 4.57 4.57 4.57 4.57 168.82
March 18, 2019, 1:30 a.m. 4.57 4.59 4.57 4.57 2284.76
March 18, 2019, 1:25 a.m. 4.56 4.57 4.56 4.57 161.68
March 18, 2019, 1:20 a.m. 4.56 4.56 4.55 4.56 503.81
March 18, 2019, 1:15 a.m. 4.57 4.57 4.56 4.56 554.61
March 18, 2019, 1:10 a.m. 4.57 4.57 4.57 4.57 70.06
March 18, 2019, 1:05 a.m. 4.57 4.57 4.56 4.56 26.18
March 18, 2019, 1 a.m. 4.54 4.59 4.54 4.58 8632.97
March 18, 2019, 12:55 a.m. 4.53 4.53 4.53 4.53 106.06
March 18, 2019, 12:45 a.m. 4.53 4.53 4.53 4.53 8.65
March 18, 2019, 12:40 a.m. 4.53 4.53 4.53 4.53 7.0
March 18, 2019, 12:35 a.m. 4.53 4.53 4.53 4.53 20.0
March 18, 2019, 12:30 a.m. 4.52 4.53 4.52 4.53 542.44
March 18, 2019, 12:25 a.m. 4.52 4.52 4.52 4.52 267.33
March 18, 2019, 12:15 a.m. 4.51 4.52 4.51 4.52 217.67
March 18, 2019, 12:05 a.m. 4.5 4.51 4.5 4.51 349.62
March 18, 2019, midnight 4.51 4.51 4.5 4.51 941.02
March 17, 2019, 11:55 p.m. 4.51 4.52 4.51 4.52 12000.0
March 17, 2019, 11:50 p.m. 4.51 4.51 4.51 4.51 238.97
March 17, 2019, 11:45 p.m. 4.51 4.52 4.51 4.52 24.19
March 17, 2019, 11:25 p.m. 4.52 4.52 4.52 4.52 18.3
March 17, 2019, 11:20 p.m. 4.52 4.52 4.51 4.51 36.4
March 17, 2019, 11:15 p.m. 4.52 4.52 4.52 4.52 2.0
March 17, 2019, 11:10 p.m. 4.51 4.51 4.51 4.51 44.02
March 17, 2019, 11 p.m. 4.52 4.52 4.52 4.52 10.0
March 17, 2019, 10:45 p.m. 4.52 4.53 4.52 4.53 118.42
March 17, 2019, 10:40 p.m. 4.53 4.53 4.53 4.53 27.6
March 17, 2019, 10:35 p.m. 4.53 4.53 4.53 4.53 162.1
March 17, 2019, 10:30 p.m. 4.54 4.54 4.53 4.53 136.57
March 17, 2019, 10:25 p.m. 4.54 4.54 4.54 4.54 826.65
March 17, 2019, 10:20 p.m. 4.53 4.53 4.53 4.53 4.45
March 17, 2019, 10:15 p.m. 4.53 4.53 4.53 4.53 206.83
March 17, 2019, 10:10 p.m. 4.53 4.53 4.53 4.53 22.04
March 17, 2019, 10:05 p.m. 4.53 4.53 4.53 4.53 135.53
March 17, 2019, 10 p.m. 4.53 4.53 4.53 4.53 90.57
March 17, 2019, 9:55 p.m. 4.53 4.53 4.53 4.53 63.99
March 17, 2019, 9:45 p.m. 4.53 4.53 4.53 4.53 19.12
March 17, 2019, 9:35 p.m. 4.53 4.53 4.53 4.53 7.93
March 17, 2019, 9:30 p.m. 4.53 4.53 4.53 4.53 26.14
March 17, 2019, 9:20 p.m. 4.53 4.53 4.53 4.53 204.01
March 17, 2019, 9:10 p.m. 4.53 4.53 4.53 4.53 33.9
March 17, 2019, 9:05 p.m. 4.53 4.53 4.53 4.53 136.2
March 17, 2019, 9 p.m. 4.52 4.53 4.52 4.53 41.9
March 17, 2019, 8:40 p.m. 4.52 4.52 4.52 4.52 50.0
March 17, 2019, 8:25 p.m. 4.52 4.52 4.52 4.52 36.4
March 17, 2019, 8:20 p.m. 4.52 4.52 4.52 4.52 74.1
March 17, 2019, 8:10 p.m. 4.52 4.52 4.52 4.52 14.74
March 17, 2019, 8 p.m. 4.52 4.52 4.52 4.52 158.9
March 17, 2019, 7:55 p.m. 4.52 4.52 4.52 4.52 3.34
March 17, 2019, 7:45 p.m. 4.52 4.52 4.52 4.52 109.79
March 17, 2019, 7:40 p.m. 4.52 4.52 4.52 4.52 231.82
March 17, 2019, 7:25 p.m. 4.51 4.51 4.51 4.51 68.5
March 17, 2019, 7:20 p.m. 4.52 4.52 4.52 4.52 18.2
March 17, 2019, 7:10 p.m. 4.51 4.51 4.51 4.51 18.2
March 17, 2019, 7:05 p.m. 4.52 4.52 4.52 4.52 531.09
March 17, 2019, 6:55 p.m. 4.52 4.52 4.52 4.52 408.44
March 17, 2019, 6:35 p.m. 4.51 4.51 4.51 4.51 5.0
March 17, 2019, 6:20 p.m. 4.51 4.51 4.51 4.51 32.13
March 17, 2019, 6:10 p.m. 4.52 4.52 4.51 4.51 54.76
March 17, 2019, 5:50 p.m. 4.51 4.51 4.51 4.51 13.46
March 17, 2019, 5:40 p.m. 4.51 4.52 4.51 4.51 1220.2
March 17, 2019, 5:20 p.m. 4.51 4.51 4.51 4.51 1073.56
March 17, 2019, 5:15 p.m. 4.51 4.51 4.51 4.51 51.2
March 17, 2019, 5:05 p.m. 4.51 4.51 4.51 4.51 373.4
March 17, 2019, 5 p.m. 4.51 4.51 4.51 4.51 60.67
March 17, 2019, 4:50 p.m. 4.51 4.51 4.51 4.51 50.0
March 17, 2019, 4:45 p.m. 4.52 4.52 4.51 4.51 327.29
March 17, 2019, 4:25 p.m. 4.52 4.52 4.5 4.51 157.48
March 17, 2019, 4:20 p.m. 4.53 4.53 4.52 4.52 110.65
March 17, 2019, 4:15 p.m. 4.52 4.53 4.52 4.53 4815.0
March 17, 2019, 4:10 p.m. 4.52 4.52 4.52 4.52 5.0
March 17, 2019, 4:05 p.m. 4.53 4.53 4.52 4.52 110.77
March 17, 2019, 4 p.m. 4.52 4.54 4.52 4.53 2362.23
March 17, 2019, 3:55 p.m. 4.52 4.52 4.52 4.52 220.16
March 17, 2019, 3:50 p.m. 4.52 4.53 4.52 4.52 261.41
March 17, 2019, 3:45 p.m. 4.51 4.51 4.51 4.51 3.63
March 17, 2019, 3:40 p.m. 4.5 4.51 4.5 4.5 118.76
March 17, 2019, 3:30 p.m. 4.5 4.5 4.5 4.5 126.49
March 17, 2019, 3:25 p.m. 4.5 4.5 4.5 4.5 45.72
March 17, 2019, 3:20 p.m. 4.5 4.51 4.5 4.5 232.22
March 17, 2019, 3:15 p.m. 4.51 4.51 4.51 4.51 52.3
March 17, 2019, 3:10 p.m. 4.52 4.52 4.51 4.51 791.71
March 17, 2019, 3:05 p.m. 4.52 4.52 4.52 4.52 21.56
March 17, 2019, 2:55 p.m. 4.52 4.52 4.52 4.52 48.12
March 17, 2019, 2:50 p.m. 4.52 4.52 4.51 4.51 632.6
March 17, 2019, 2:45 p.m. 4.52 4.52 4.51 4.52 2103.42
March 17, 2019, 2:40 p.m. 4.54 4.54 4.52 4.52 111.84
March 17, 2019, 2:35 p.m. 4.55 4.55 4.53 4.53 733.68
March 17, 2019, 2:30 p.m. 4.55 4.56 4.55 4.55 1004.43
March 17, 2019, 2:25 p.m. 4.55 4.56 4.55 4.55 330.68
March 17, 2019, 2:20 p.m. 4.55 4.55 4.55 4.55 500.0
March 17, 2019, 2:15 p.m. 4.52 4.55 4.52 4.55 6118.06
March 17, 2019, 2:10 p.m. 4.52 4.52 4.51 4.51 715.7
March 17, 2019, 2 p.m. 4.52 4.52 4.52 4.52 5.09
March 17, 2019, 1:55 p.m. 4.51 4.52 4.51 4.51 408.52
March 17, 2019, 1:50 p.m. 4.51 4.51 4.51 4.51 53.84
March 17, 2019, 1:45 p.m. 4.51 4.51 4.51 4.51 39.98
March 17, 2019, 1:40 p.m. 4.51 4.51 4.51 4.51 307.72
March 17, 2019, 1:30 p.m. 4.5 4.51 4.5 4.51 159.67
March 17, 2019, 1:25 p.m. 4.49 4.5 4.49 4.5 529.28
March 17, 2019, 1:20 p.m. 4.49 4.49 4.49 4.49 217.54
March 17, 2019, 1:15 p.m. 4.49 4.49 4.49 4.49 16.86
March 17, 2019, 1 p.m. 4.49 4.49 4.49 4.49 13.45
March 17, 2019, 12:50 p.m. 4.49 4.49 4.49 4.49 60.97
March 17, 2019, 12:45 p.m. 4.5 4.5 4.49 4.5 995.6
March 17, 2019, 12:40 p.m. 4.5 4.5 4.5 4.5 514.83
March 17, 2019, 12:35 p.m. 4.5 4.5 4.5 4.5 124.44
March 17, 2019, 12:20 p.m. 4.5 4.5 4.5 4.5 5.0
March 17, 2019, 12:05 p.m. 4.51 4.51 4.51 4.51 74.02
March 17, 2019, 11:55 a.m. 4.51 4.51 4.51 4.51 40.0
March 17, 2019, 11:35 a.m. 4.5 4.5 4.5 4.5 224.53
March 17, 2019, 11:30 a.m. 4.51 4.51 4.51 4.51 466.67
March 17, 2019, 11:25 a.m. 4.52 4.52 4.52 4.52 219.99
March 17, 2019, 11 a.m. 4.51 4.51 4.51 4.51 34.01
March 17, 2019, 10:55 a.m. 4.51 4.51 4.51 4.51 187.65
March 17, 2019, 10:45 a.m. 4.52 4.52 4.51 4.51 345.99
March 17, 2019, 10:40 a.m. 4.52 4.52 4.52 4.52 69.82
March 17, 2019, 10:35 a.m. 4.52 4.52 4.52 4.52 75.04
March 17, 2019, 10:30 a.m. 4.51 4.52 4.51 4.52 2611.63
March 17, 2019, 10:25 a.m. 4.51 4.51 4.51 4.51 46.86
March 17, 2019, 10:20 a.m. 4.51 4.51 4.5 4.5 471.93
March 17, 2019, 10:15 a.m. 4.5 4.5 4.5 4.5 267.89
March 17, 2019, 10:05 a.m. 4.49 4.5 4.49 4.5 576.95
March 17, 2019, 10 a.m. 4.49 4.49 4.49 4.49 506.85
March 17, 2019, 9:50 a.m. 4.49 4.49 4.49 4.49 5.0
March 17, 2019, 9:45 a.m. 4.5 4.5 4.49 4.49 1119.47
March 17, 2019, 9:40 a.m. 4.5 4.5 4.5 4.5 136.45
March 17, 2019, 9:30 a.m. 4.5 4.5 4.5 4.5 5.7
March 17, 2019, 9:15 a.m. 4.5 4.5 4.5 4.5 4.8
March 17, 2019, 8:55 a.m. 4.5 4.5 4.49 4.49 719.53
March 17, 2019, 8:50 a.m. 4.5 4.5 4.5 4.5 0.1
March 17, 2019, 8:45 a.m. 4.5 4.5 4.5 4.5 264.55
March 17, 2019, 8:20 a.m. 4.51 4.51 4.5 4.5 763.92
March 17, 2019, 8:15 a.m. 4.51 4.51 4.51 4.51 225.75
March 17, 2019, 8:10 a.m. 4.5 4.51 4.5 4.51 172.18
March 17, 2019, 7:45 a.m. 4.49 4.49 4.49 4.49 8.0
March 17, 2019, 7:30 a.m. 4.48 4.48 4.48 4.48 146.69
March 17, 2019, 7:25 a.m. 4.49 4.49 4.48 4.48 535.68
March 17, 2019, 7:20 a.m. 4.5 4.5 4.49 4.49 1064.74
March 17, 2019, 7:15 a.m. 4.5 4.5 4.5 4.5 34.05
March 17, 2019, 7:05 a.m. 4.5 4.5 4.5 4.5 34.08
March 17, 2019, 6:55 a.m. 4.5 4.5 4.5 4.5 100.0
March 17, 2019, 6:45 a.m. 4.5 4.5 4.5 4.5 287.17
March 17, 2019, 6:35 a.m. 4.5 4.5 4.5 4.5 133.45
March 17, 2019, 6:30 a.m. 4.49 4.5 4.49 4.5 51.29
March 17, 2019, 6:25 a.m. 4.5 4.5 4.5 4.5 99.59
March 17, 2019, 6:20 a.m. 4.5 4.5 4.5 4.5 107.85
March 17, 2019, 6:10 a.m. 4.5 4.5 4.5 4.5 221.75
March 17, 2019, 6:05 a.m. 4.5 4.5 4.5 4.5 272.82
March 17, 2019, 6 a.m. 4.5 4.5 4.5 4.5 124.9
March 17, 2019, 5:55 a.m. 4.49 4.5 4.49 4.49 150.0
March 17, 2019, 5:50 a.m. 4.49 4.49 4.49 4.49 2.3
March 17, 2019, 5:45 a.m. 4.48 4.48 4.48 4.48 36.5
March 17, 2019, 5:40 a.m. 4.47 4.47 4.47 4.47 5.7
March 17, 2019, 5:35 a.m. 4.48 4.49 4.48 4.48 245.0
March 17, 2019, 5:30 a.m. 4.48 4.48 4.48 4.48 85.18
March 17, 2019, 5:25 a.m. 4.48 4.48 4.47 4.47 993.83
March 17, 2019, 5:20 a.m. 4.47 4.48 4.47 4.48 628.01
March 17, 2019, 5:15 a.m. 4.46 4.47 4.45 4.47 570.1
March 17, 2019, 5:10 a.m. 4.46 4.47 4.46 4.47 855.41
March 17, 2019, 5:05 a.m. 4.46 4.46 4.46 4.46 216.38
March 17, 2019, 5 a.m. 4.46 4.47 4.46 4.47 753.89
March 17, 2019, 4:55 a.m. 4.46 4.46 4.46 4.46 384.91
March 17, 2019, 4:50 a.m. 4.46 4.46 4.46 4.46 882.56
March 17, 2019, 4:45 a.m. 4.46 4.46 4.46 4.46 987.41
March 17, 2019, 4:40 a.m. 4.46 4.46 4.46 4.46 819.32
March 17, 2019, 4:35 a.m. 4.47 4.47 4.47 4.47 96.3
March 17, 2019, 4:30 a.m. 4.47 4.47 4.46 4.46 1773.4
March 17, 2019, 4:20 a.m. 4.46 4.47 4.46 4.47 1730.92
March 17, 2019, 4:15 a.m. 4.47 4.47 4.46 4.46 390.54
March 17, 2019, 4:10 a.m. 4.5 4.5 4.45 4.48 20876.45
March 17, 2019, 4:05 a.m. 4.5 4.5 4.5 4.5 527.76
March 17, 2019, 4 a.m. 4.51 4.51 4.51 4.51 281.31
March 17, 2019, 3:50 a.m. 4.51 4.51 4.51 4.51 195.13
March 17, 2019, 3:45 a.m. 4.51 4.51 4.51 4.51 10.03
March 17, 2019, 3:30 a.m. 4.51 4.51 4.51 4.51 6.33
March 17, 2019, 3:10 a.m. 4.51 4.51 4.51 4.51 50.0
March 17, 2019, 3 a.m. 4.5 4.5 4.5 4.5 106.45
March 17, 2019, 2:55 a.m. 4.51 4.51 4.51 4.51 8.21
March 17, 2019, 2:50 a.m. 4.51 4.51 4.51 4.51 124.43
March 17, 2019, 2:45 a.m. 4.51 4.51 4.51 4.51 519.33
March 17, 2019, 2:40 a.m. 4.51 4.51 4.51 4.51 794.17
March 17, 2019, 2:35 a.m. 4.51 4.51 4.5 4.51 4808.85
March 17, 2019, 2:30 a.m. 4.51 4.51 4.51 4.51 346.84
March 17, 2019, 2:25 a.m. 4.52 4.52 4.52 4.52 104.93
March 17, 2019, 2:20 a.m. 4.52 4.52 4.51 4.51 3869.28
March 17, 2019, 2:10 a.m. 4.52 4.52 4.52 4.52 494.5
March 17, 2019, 2:05 a.m. 4.54 4.54 4.52 4.52 3505.12
March 17, 2019, 1:45 a.m. 4.55 4.55 4.55 4.55 2.0
March 17, 2019, 1:25 a.m. 4.55 4.55 4.55 4.55 327.46
March 17, 2019, 1:10 a.m. 4.55 4.55 4.54 4.54 54.5
March 17, 2019, 1:05 a.m. 4.55 4.55 4.54 4.55 622.75
March 17, 2019, 1 a.m. 4.54 4.54 4.54 4.54 233.93
March 17, 2019, 12:50 a.m. 4.55 4.55 4.55 4.55 18.2
March 17, 2019, 12:45 a.m. 4.54 4.54 4.54 4.54 410.1
March 17, 2019, 12:40 a.m. 4.55 4.55 4.54 4.55 394.94
March 17, 2019, 12:35 a.m. 4.54 4.55 4.54 4.55 964.94
March 17, 2019, 12:30 a.m. 4.56 4.56 4.55 4.55 444.63
March 17, 2019, 12:25 a.m. 4.56 4.56 4.56 4.56 306.18
March 17, 2019, 12:20 a.m. 4.55 4.56 4.55 4.56 103.8
March 17, 2019, 12:15 a.m. 4.57 4.57 4.54 4.56 3117.33
March 17, 2019, 12:10 a.m. 4.58 4.58 4.58 4.58 953.93
March 17, 2019, 12:05 a.m. 4.58 4.58 4.58 4.58 196.19
March 17, 2019, midnight 4.58 4.58 4.58 4.58 1234.08
March 16, 2019, 11:55 p.m. 4.59 4.59 4.58 4.58 165.95
March 16, 2019, 11:50 p.m. 4.59 4.59 4.59 4.59 362.96
March 16, 2019, 11:45 p.m. 4.58 4.59 4.58 4.59 165.49
March 16, 2019, 11:40 p.m. 4.58 4.58 4.58 4.58 496.56
March 16, 2019, 11:35 p.m. 4.58 4.58 4.58 4.58 595.37
March 16, 2019, 11:30 p.m. 4.59 4.59 4.58 4.58 43.41
March 16, 2019, 11:25 p.m. 4.58 4.58 4.58 4.58 163.73
March 16, 2019, 11:20 p.m. 4.58 4.59 4.58 4.59 239.81
March 16, 2019, 11:05 p.m. 4.59 4.59 4.58 4.59 1243.22
March 16, 2019, 10:55 p.m. 4.58 4.59 4.58 4.59 296.0
March 16, 2019, 10:50 p.m. 4.58 4.58 4.58 4.58 230.55
March 16, 2019, 10:40 p.m. 4.58 4.58 4.58 4.58 37.63
March 16, 2019, 10:35 p.m. 4.57 4.59 4.57 4.59 2000.0
March 16, 2019, 10:20 p.m. 4.57 4.58 4.57 4.58 500.0
March 16, 2019, 10:10 p.m. 4.57 4.57 4.57 4.57 624.88
March 16, 2019, 10:05 p.m. 4.56 4.57 4.56 4.57 426.63
March 16, 2019, 10 p.m. 4.56 4.56 4.56 4.56 68.88
March 16, 2019, 9:55 p.m. 4.56 4.56 4.56 4.56 1432.12
March 16, 2019, 9:50 p.m. 4.56 4.56 4.56 4.56 458.58
March 16, 2019, 9:45 p.m. 4.56 4.56 4.56 4.56 203.61
March 16, 2019, 9:35 p.m. 4.56 4.56 4.56 4.56 323.07
March 16, 2019, 9:20 p.m. 4.57 4.57 4.57 4.57 3.57
March 16, 2019, 9:10 p.m. 4.57 4.57 4.57 4.57 313.18
March 16, 2019, 9:05 p.m. 4.57 4.57 4.57 4.57 1218.94
March 16, 2019, 9 p.m. 4.57 4.57 4.57 4.57 2166.51
March 16, 2019, 8:55 p.m. 4.56 4.57 4.56 4.57 883.26
March 16, 2019, 8:50 p.m. 4.56 4.56 4.56 4.56 85.69
March 16, 2019, 8:45 p.m. 4.56 4.56 4.56 4.56 49.16
March 16, 2019, 8:40 p.m. 4.55 4.56 4.55 4.56 1165.98
March 16, 2019, 8:35 p.m. 4.55 4.55 4.55 4.55 10.69
March 16, 2019, 8:30 p.m. 4.55 4.55 4.55 4.55 99.28
March 16, 2019, 8:20 p.m. 4.55 4.55 4.55 4.55 36.5
March 16, 2019, 8:15 p.m. 4.55 4.55 4.55 4.55 9.0
March 16, 2019, 8:05 p.m. 4.55 4.55 4.55 4.55 890.28
March 16, 2019, 8 p.m. 4.55 4.55 4.55 4.55 441.01
March 16, 2019, 7:55 p.m. 4.55 4.55 4.55 4.55 6.67
March 16, 2019, 7:50 p.m. 4.56 4.56 4.55 4.55 1536.13
March 16, 2019, 7:40 p.m. 4.56 4.56 4.56 4.56 318.56
March 16, 2019, 7:35 p.m. 4.56 4.56 4.56 4.56 130.33
March 16, 2019, 7:15 p.m. 4.56 4.56 4.56 4.56 552.23
March 16, 2019, 7:05 p.m. 4.57 4.57 4.57 4.57 1386.08
March 16, 2019, 6:45 p.m. 4.57 4.57 4.57 4.57 334.65
March 16, 2019, 6:35 p.m. 4.57 4.57 4.56 4.56 1989.02
March 16, 2019, 6:15 p.m. 4.57 4.57 4.57 4.57 33.21
March 16, 2019, 6 p.m. 4.58 4.58 4.58 4.58 568.26
March 16, 2019, 5:50 p.m. 4.58 4.58 4.58 4.58 2.19
March 16, 2019, 5:45 p.m. 4.58 4.58 4.58 4.58 248.73
March 16, 2019, 5:40 p.m. 4.58 4.58 4.57 4.58 1246.1
March 16, 2019, 5:35 p.m. 4.58 4.58 4.58 4.58 193.47
March 16, 2019, 5:30 p.m. 4.58 4.58 4.58 4.58 35.07
March 16, 2019, 5:25 p.m. 4.58 4.58 4.58 4.58 111.75
March 16, 2019, 5:20 p.m. 4.57 4.58 4.57 4.58 772.16
March 16, 2019, 4:50 p.m. 4.57 4.57 4.57 4.57 45.37
March 16, 2019, 4:45 p.m. 4.57 4.57 4.57 4.57 274.7
March 16, 2019, 4:40 p.m. 4.58 4.58 4.58 4.58 98.98
March 16, 2019, 4:35 p.m. 4.58 4.59 4.58 4.59 168.71
March 16, 2019, 4:30 p.m. 4.58 4.58 4.58 4.58 220.23
March 16, 2019, 4:25 p.m. 4.58 4.58 4.58 4.58 36.65
March 16, 2019, 4:20 p.m. 4.58 4.58 4.58 4.58 8.0
March 16, 2019, 4:15 p.m. 4.57 4.58 4.57 4.58 664.77
March 16, 2019, 4:05 p.m. 4.57 4.57 4.57 4.57 145.0
March 16, 2019, 4 p.m. 4.58 4.58 4.57 4.57 537.13
March 16, 2019, 3:55 p.m. 4.59 4.59 4.58 4.58 45.84
March 16, 2019, 3:50 p.m. 4.59 4.59 4.59 4.59 378.53
March 16, 2019, 3:45 p.m. 4.58 4.61 4.58 4.6 7505.49
March 16, 2019, 3:40 p.m. 4.59 4.59 4.59 4.59 292.46
March 16, 2019, 3:35 p.m. 4.57 4.58 4.57 4.58 547.91
March 16, 2019, 3:20 p.m. 4.58 4.58 4.57 4.58 1237.57
March 16, 2019, 3:15 p.m. 4.59 4.59 4.58 4.58 3046.16
March 16, 2019, 3:10 p.m. 4.59 4.59 4.59 4.59 313.83
March 16, 2019, 3:05 p.m. 4.59 4.59 4.59 4.59 25.73
March 16, 2019, 3 p.m. 4.59 4.59 4.59 4.59 300.0
March 16, 2019, 2:55 p.m. 4.59 4.59 4.59 4.59 96.83
March 16, 2019, 2:50 p.m. 4.59 4.59 4.59 4.59 903.79
March 16, 2019, 2:35 p.m. 4.59 4.59 4.58 4.58 2013.04
March 16, 2019, 2:30 p.m. 4.57 4.59 4.57 4.59 1052.3
March 16, 2019, 2:25 p.m. 4.57 4.57 4.57 4.57 554.65
March 16, 2019, 2:20 p.m. 4.57 4.57 4.57 4.57 231.88
March 16, 2019, 2:15 p.m. 4.57 4.57 4.57 4.57 297.73
March 16, 2019, 2:10 p.m. 4.57 4.57 4.57 4.57 0.0
March 16, 2019, 2:05 p.m. 4.57 4.57 4.57 4.57 144.09
March 16, 2019, 2 p.m. 4.57 4.57 4.57 4.57 235.11
March 16, 2019, 1:55 p.m. 4.57 4.57 4.57 4.57 566.24
March 16, 2019, 1:50 p.m. 4.57 4.57 4.57 4.57 2.09
March 16, 2019, 1:45 p.m. 4.57 4.57 4.57 4.57 5.56
March 16, 2019, 1:30 p.m. 4.56 4.56 4.56 4.56 214.34
March 16, 2019, 1:25 p.m. 4.56 4.56 4.56 4.56 102.42
March 16, 2019, 1:20 p.m. 4.56 4.56 4.56 4.56 181.71
March 16, 2019, 1:15 p.m. 4.57 4.57 4.57 4.57 168.2
March 16, 2019, 1:10 p.m. 4.57 4.57 4.56 4.56 178.49
March 16, 2019, 1 p.m. 4.55 4.55 4.55 4.55 702.8
March 16, 2019, 12:55 p.m. 4.55 4.55 4.54 4.55 1034.74
March 16, 2019, 12:50 p.m. 4.54 4.56 4.54 4.55 141.48
March 16, 2019, 12:45 p.m. 4.55 4.55 4.55 4.55 116.36
March 16, 2019, 12:40 p.m. 4.56 4.57 4.56 4.56 1765.76
March 16, 2019, 12:35 p.m. 4.57 4.57 4.57 4.57 25.42
March 16, 2019, 12:30 p.m. 4.55 4.56 4.55 4.56 741.56
March 16, 2019, 12:25 p.m. 4.55 4.57 4.55 4.55 7357.22
March 16, 2019, 12:20 p.m. 4.61 4.61 4.56 4.56 7886.84
March 16, 2019, 12:10 p.m. 4.62 4.62 4.62 4.62 132.08
March 16, 2019, 12:05 p.m. 4.62 4.62 4.62 4.62 15.71
March 16, 2019, 11:55 a.m. 4.62 4.62 4.62 4.62 72.79
March 16, 2019, 11:50 a.m. 4.62 4.62 4.62 4.62 50.0
March 16, 2019, 11:45 a.m. 4.62 4.62 4.62 4.62 117.27
March 16, 2019, 11:40 a.m. 4.62 4.62 4.61 4.61 83.14
March 16, 2019, 11:35 a.m. 4.62 4.62 4.62 4.62 8.0
March 16, 2019, 11:30 a.m. 4.62 4.62 4.62 4.62 36.4
March 16, 2019, 11:25 a.m. 4.61 4.61 4.61 4.61 229.19
March 16, 2019, 11:20 a.m. 4.61 4.62 4.61 4.62 260.15
March 16, 2019, 11:15 a.m. 4.62 4.62 4.61 4.62 2449.37
March 16, 2019, 11:10 a.m. 4.62 4.62 4.62 4.62 355.28
March 16, 2019, 11:05 a.m. 4.62 4.62 4.62 4.62 336.4
March 16, 2019, 11 a.m. 4.62 4.62 4.62 4.62 108.45
March 16, 2019, 10:55 a.m. 4.63 4.63 4.63 4.63 5.0
March 16, 2019, 10:50 a.m. 4.62 4.62 4.62 4.62 21.2
March 16, 2019, 10:45 a.m. 4.63 4.63 4.63 4.63 15.16
March 16, 2019, 10:35 a.m. 4.62 4.62 4.62 4.62 18.2
March 16, 2019, 10:30 a.m. 4.63 4.63 4.63 4.63 18.0
March 16, 2019, 10:25 a.m. 4.63 4.63 4.63 4.63 10.35
March 16, 2019, 10:20 a.m. 4.63 4.63 4.63 4.63 35.0
March 16, 2019, 10:15 a.m. 4.63 4.63 4.63 4.63 3.74
March 16, 2019, 10 a.m. 4.62 4.62 4.62 4.62 4.54
March 16, 2019, 9:35 a.m. 4.62 4.62 4.62 4.62 4.54
March 16, 2019, 9:30 a.m. 4.62 4.62 4.62 4.62 53.25
March 16, 2019, 9:20 a.m. 4.62 4.62 4.62 4.62 5.0
March 16, 2019, 9:15 a.m. 4.62 4.62 4.62 4.62 621.73
March 16, 2019, 9 a.m. 4.62 4.62 4.62 4.62 47.79
March 16, 2019, 8:55 a.m. 4.62 4.62 4.62 4.62 700.0
March 16, 2019, 8:45 a.m. 4.62 4.62 4.62 4.62 150.0
March 16, 2019, 8:40 a.m. 4.62 4.62 4.62 4.62 263.26
March 16, 2019, 8:20 a.m. 4.62 4.62 4.62 4.62 10.0
March 16, 2019, 8:15 a.m. 4.63 4.63 4.62 4.62 118.2
March 16, 2019, 8:10 a.m. 4.63 4.63 4.63 4.63 43.0
March 16, 2019, 8:05 a.m. 4.62 4.63 4.62 4.63 400.0
March 16, 2019, 8 a.m. 4.62 4.62 4.62 4.62 7.01
March 16, 2019, 7:55 a.m. 4.62 4.62 4.62 4.62 4.81
March 16, 2019, 7:50 a.m. 4.62 4.62 4.62 4.62 196.54
March 16, 2019, 7:45 a.m. 4.62 4.62 4.62 4.62 2.28
March 16, 2019, 7:40 a.m. 4.63 4.63 4.62 4.62 153.04
March 16, 2019, 7:35 a.m. 4.63 4.63 4.63 4.63 15.21
March 16, 2019, 7:30 a.m. 4.64 4.64 4.63 4.63 208.71
March 16, 2019, 7:20 a.m. 4.63 4.63 4.63 4.63 4.81
March 16, 2019, 7:05 a.m. 4.63 4.63 4.63 4.63 83.66
March 16, 2019, 6:55 a.m. 4.62 4.62 4.62 4.62 87.26
March 16, 2019, 6:50 a.m. 4.62 4.62 4.62 4.62 13.97
March 16, 2019, 6:45 a.m. 4.63 4.63 4.62 4.62 368.22
March 16, 2019, 6:40 a.m. 4.63 4.63 4.63 4.63 50.0
March 16, 2019, 6:35 a.m. 4.64 4.64 4.63 4.63 112.7
March 16, 2019, 6:30 a.m. 4.62 4.63 4.62 4.63 98.43
March 16, 2019, 6:25 a.m. 4.62 4.62 4.62 4.62 23.37
March 16, 2019, 6:20 a.m. 4.62 4.62 4.62 4.62 154.92
March 16, 2019, 6:15 a.m. 4.62 4.62 4.62 4.62 111.44
March 16, 2019, 6:10 a.m. 4.62 4.62 4.62 4.62 910.47
March 16, 2019, 6:05 a.m. 4.63 4.63 4.62 4.62 2414.36
March 16, 2019, 6 a.m. 4.63 4.63 4.62 4.62 324.75
March 16, 2019, 5:45 a.m. 4.64 4.64 4.63 4.63 481.43
March 16, 2019, 5:40 a.m. 4.64 4.64 4.64 4.64 20.0
March 16, 2019, 5:35 a.m. 4.64 4.64 4.63 4.64 418.71
March 16, 2019, 5:30 a.m. 4.63 4.66 4.62 4.64 3531.22
March 16, 2019, 5:25 a.m. 4.65 4.65 4.63 4.64 1259.04
March 16, 2019, 5:15 a.m. 4.65 4.65 4.64 4.65 2466.56
March 16, 2019, 5:10 a.m. 4.65 4.68 4.64 4.65 4768.91
March 16, 2019, 5:05 a.m. 4.63 4.65 4.62 4.65 494.91
March 16, 2019, 5 a.m. 4.65 4.65 4.62 4.62 3539.44
March 16, 2019, 4:55 a.m. 4.65 4.66 4.65 4.65 1544.08
March 16, 2019, 4:50 a.m. 4.65 4.66 4.64 4.65 1184.55
March 16, 2019, 4:45 a.m. 4.64 4.65 4.64 4.65 1557.17
March 16, 2019, 4:40 a.m. 4.65 4.65 4.64 4.64 683.34
March 16, 2019, 4:35 a.m. 4.65 4.66 4.63 4.65 4069.36
March 16, 2019, 4:30 a.m. 4.66 4.66 4.65 4.65 745.55
March 16, 2019, 4:25 a.m. 4.67 4.67 4.65 4.65 533.13
March 16, 2019, 4:20 a.m. 4.68 4.69 4.66 4.66 3012.73
March 16, 2019, 4:15 a.m. 4.66 4.7 4.66 4.67 2734.39
March 16, 2019, 4:10 a.m. 4.64 4.65 4.64 4.64 1615.96
March 16, 2019, 4:05 a.m. 4.62 4.64 4.62 4.63 358.11
March 16, 2019, 4 a.m. 4.65 4.65 4.62 4.62 185.34
March 16, 2019, 3:55 a.m. 4.67 4.67 4.64 4.65 7512.44
March 16, 2019, 3:50 a.m. 4.67 4.68 4.67 4.67 385.09
March 16, 2019, 3:45 a.m. 4.69 4.69 4.64 4.65 1817.27
March 16, 2019, 3:40 a.m. 4.7 4.7 4.7 4.7 434.07
March 16, 2019, 3:35 a.m. 4.7 4.71 4.7 4.7 3378.96
March 16, 2019, 3:30 a.m. 4.69 4.7 4.69 4.7 1181.78
March 16, 2019, 3:25 a.m. 4.66 4.7 4.66 4.68 14752.89
March 16, 2019, 3:20 a.m. 4.66 4.66 4.66 4.66 147.93
March 16, 2019, 3:15 a.m. 4.65 4.66 4.65 4.66 357.64
March 16, 2019, 3:10 a.m. 4.66 4.66 4.65 4.65 262.74
March 16, 2019, 3:05 a.m. 4.62 4.67 4.62 4.66 7974.67
March 16, 2019, 3 a.m. 4.61 4.62 4.61 4.62 2009.0
March 16, 2019, 2:55 a.m. 4.59 4.61 4.59 4.61 45.31
March 16, 2019, 2:50 a.m. 4.59 4.59 4.58 4.58 1619.49
March 16, 2019, 2:45 a.m. 4.59 4.61 4.59 4.59 4065.76
March 16, 2019, 2:40 a.m. 4.59 4.59 4.59 4.59 258.06
March 16, 2019, 2:35 a.m. 4.59 4.59 4.58 4.58 170.85
March 16, 2019, 2:30 a.m. 4.58 4.59 4.58 4.59 1374.42
March 16, 2019, 2:25 a.m. 4.59 4.59 4.58 4.58 213.92
March 16, 2019, 2:20 a.m. 4.57 4.59 4.57 4.58 494.75
March 16, 2019, 2:15 a.m. 4.57 4.57 4.57 4.57 411.35
March 16, 2019, 2:10 a.m. 4.56 4.57 4.56 4.57 82.08
March 16, 2019, 2:05 a.m. 4.56 4.56 4.56 4.56 41.61
March 16, 2019, 2 a.m. 4.57 4.57 4.57 4.57 64.77
March 16, 2019, 1:55 a.m. 4.57 4.57 4.57 4.57 235.36
March 16, 2019, 1:50 a.m. 4.57 4.58 4.57 4.58 483.83
March 16, 2019, 1:45 a.m. 4.55 4.57 4.55 4.57 439.07
March 16, 2019, 1:40 a.m. 4.55 4.55 4.55 4.55 23.72
March 16, 2019, 1:35 a.m. 4.55 4.55 4.55 4.55 61.6
March 16, 2019, 1:30 a.m. 4.55 4.55 4.55 4.55 350.33
March 16, 2019, 1:25 a.m. 4.55 4.55 4.55 4.55 1212.02
March 16, 2019, 1:20 a.m. 4.55 4.55 4.55 4.55 322.19
March 16, 2019, 1:15 a.m. 4.53 4.55 4.53 4.55 2913.09
March 16, 2019, 1:10 a.m. 4.51 4.53 4.51 4.53 643.95
March 16, 2019, 1:05 a.m. 4.51 4.51 4.51 4.51 265.93
March 16, 2019, 1 a.m. 4.51 4.52 4.51 4.51 90.56
March 16, 2019, 12:55 a.m. 4.51 4.51 4.51 4.51 6.9
March 16, 2019, 12:50 a.m. 4.49 4.52 4.49 4.51 2773.95
March 16, 2019, 12:45 a.m. 4.49 4.49 4.49 4.49 216.54
March 16, 2019, 12:40 a.m. 4.49 4.49 4.49 4.49 175.51
March 16, 2019, 12:35 a.m. 4.49 4.49 4.49 4.49 51.69
March 16, 2019, 12:30 a.m. 4.49 4.49 4.49 4.49 5.77
March 16, 2019, 12:25 a.m. 4.49 4.49 4.49 4.49 200.0
March 16, 2019, 12:20 a.m. 4.49 4.49 4.49 4.49 8.6
March 16, 2019, 12:15 a.m. 4.49 4.49 4.49 4.49 565.08
March 16, 2019, 12:10 a.m. 4.49 4.49 4.49 4.49 4.13
March 16, 2019, 12:05 a.m. 4.49 4.49 4.49 4.49 166.39
March 16, 2019, midnight 4.48 4.5 4.48 4.5 1243.36
March 15, 2019, 11:55 p.m. 4.48 4.48 4.48 4.48 157.93
March 15, 2019, 11:50 p.m. 4.48 4.48 4.48 4.48 173.73
March 15, 2019, 11:45 p.m. 4.48 4.48 4.48 4.48 66.41
March 15, 2019, 11:40 p.m. 4.48 4.48 4.48 4.48 57.3
March 15, 2019, 11:35 p.m. 4.48 4.48 4.48 4.48 9.0
March 15, 2019, 11:30 p.m. 4.48 4.48 4.47 4.48 1969.27
March 15, 2019, 11:25 p.m. 4.48 4.48 4.48 4.48 411.22
March 15, 2019, 11:15 p.m. 4.48 4.48 4.48 4.48 1026.48
March 15, 2019, 11 p.m. 4.48 4.48 4.48 4.48 61.77
March 15, 2019, 10:50 p.m. 4.48 4.48 4.48 4.48 154.45
March 15, 2019, 10:45 p.m. 4.48 4.48 4.48 4.48 475.31
March 15, 2019, 10:40 p.m. 4.48 4.48 4.48 4.48 68.42
March 15, 2019, 10:35 p.m. 4.48 4.48 4.48 4.48 21.94
March 15, 2019, 10:30 p.m. 4.48 4.48 4.48 4.48 2.46
March 15, 2019, 10:15 p.m. 4.48 4.48 4.48 4.48 153.67
March 15, 2019, 10 p.m. 4.48 4.48 4.48 4.48 145.58
March 15, 2019, 9:55 p.m. 4.48 4.48 4.48 4.48 163.72
March 15, 2019, 9:50 p.m. 4.48 4.48 4.48 4.48 25.23
March 15, 2019, 9:45 p.m. 4.47 4.48 4.47 4.47 998.92
March 15, 2019, 9:40 p.m. 4.48 4.48 4.47 4.47 2506.62
March 15, 2019, 9:35 p.m. 4.48 4.48 4.48 4.48 5.0
March 15, 2019, 9:25 p.m. 4.48 4.48 4.48 4.48 99.8
March 15, 2019, 9:20 p.m. 4.49 4.49 4.47 4.47 956.92
March 15, 2019, 9:15 p.m. 4.5 4.5 4.5 4.5 75.63
March 15, 2019, 9:10 p.m. 4.5 4.5 4.5 4.5 1144.7
March 15, 2019, 9:05 p.m. 4.5 4.5 4.5 4.5 157.05
March 15, 2019, 8:50 p.m. 4.5 4.5 4.5 4.5 6.1
March 15, 2019, 8:35 p.m. 4.5 4.51 4.5 4.51 164.26
March 15, 2019, 8:20 p.m. 4.51 4.51 4.51 4.51 8.7
March 15, 2019, 8:10 p.m. 4.51 4.51 4.5 4.51 139.18
March 15, 2019, 8 p.m. 4.5 4.5 4.5 4.5 36.75
March 15, 2019, 7:55 p.m. 4.5 4.5 4.5 4.5 368.65
March 15, 2019, 7:50 p.m. 4.52 4.52 4.51 4.51 21.09
March 15, 2019, 7:45 p.m. 4.51 4.51 4.51 4.51 86.97
March 15, 2019, 7:35 p.m. 4.51 4.51 4.51 4.51 11.03
March 15, 2019, 7:30 p.m. 4.5 4.51 4.5 4.5 723.43
March 15, 2019, 7:25 p.m. 4.5 4.5 4.5 4.5 0.1
March 15, 2019, 7:15 p.m. 4.5 4.5 4.5 4.5 200.0
March 15, 2019, 7:10 p.m. 4.5 4.5 4.5 4.5 34.1
March 15, 2019, 7:05 p.m. 4.5 4.5 4.5 4.5 57.91
March 15, 2019, 7 p.m. 4.5 4.5 4.5 4.5 690.59
March 15, 2019, 6:55 p.m. 4.5 4.5 4.5 4.5 125.71
March 15, 2019, 6:45 p.m. 4.5 4.5 4.5 4.5 322.89
March 15, 2019, 6:40 p.m. 4.5 4.5 4.5 4.5 215.37
March 15, 2019, 6:35 p.m. 4.5 4.5 4.5 4.5 84.77
March 15, 2019, 6:30 p.m. 4.5 4.5 4.5 4.5 209.99
March 15, 2019, 6:25 p.m. 4.5 4.5 4.5 4.5 869.75
March 15, 2019, 6:20 p.m. 4.5 4.5 4.5 4.5 75.16
March 15, 2019, 6:15 p.m. 4.5 4.5 4.5 4.5 19.19
March 15, 2019, 6 p.m. 4.5 4.5 4.5 4.5 130.25
March 15, 2019, 5:35 p.m. 4.5 4.5 4.5 4.5 169.09
March 15, 2019, 5:30 p.m. 4.5 4.5 4.5 4.5 137.33
March 15, 2019, 5:25 p.m. 4.5 4.5 4.5 4.5 46.14
March 15, 2019, 5:20 p.m. 4.5 4.5 4.5 4.5 454.31
March 15, 2019, 5:15 p.m. 4.5 4.5 4.5 4.5 0.0
March 15, 2019, 5:10 p.m. 4.5 4.5 4.5 4.5 163.69
March 15, 2019, 5 p.m. 4.5 4.5 4.5 4.5 100.0
March 15, 2019, 4:55 p.m. 4.5 4.5 4.5 4.5 688.01
March 15, 2019, 4:50 p.m. 4.5 4.5 4.5 4.5 46.08
March 15, 2019, 4:45 p.m. 4.5 4.5 4.5 4.5 508.57
March 15, 2019, 4:40 p.m. 4.5 4.5 4.5 4.5 98.04
March 15, 2019, 4:35 p.m. 4.5 4.5 4.5 4.5 556.87
March 15, 2019, 4:30 p.m. 4.5 4.5 4.5 4.5 32.93
March 15, 2019, 4:25 p.m. 4.5 4.5 4.5 4.5 22.66
March 15, 2019, 4:20 p.m. 4.5 4.5 4.5 4.5 33.77
March 15, 2019, 4:15 p.m. 4.51 4.51 4.5 4.5 660.0
March 15, 2019, 4:10 p.m. 4.51 4.52 4.51 4.51 1655.42
March 15, 2019, 4:05 p.m. 4.5 4.51 4.5 4.51 1207.25
March 15, 2019, 4 p.m. 4.52 4.52 4.5 4.5 5427.03
March 15, 2019, 3:55 p.m. 4.52 4.52 4.52 4.52 369.64
March 15, 2019, 3:50 p.m. 4.51 4.52 4.51 4.52 69.65
March 15, 2019, 3:45 p.m. 4.52 4.52 4.51 4.51 510.49
March 15, 2019, 3:35 p.m. 4.52 4.52 4.51 4.51 847.49
March 15, 2019, 3:30 p.m. 4.52 4.52 4.52 4.52 344.22
March 15, 2019, 3:25 p.m. 4.51 4.52 4.51 4.51 5348.67
March 15, 2019, 3:20 p.m. 4.51 4.51 4.51 4.51 149.36
March 15, 2019, 3:15 p.m. 4.51 4.52 4.51 4.51 1061.96
March 15, 2019, 3:10 p.m. 4.5 4.52 4.5 4.52 323.78
March 15, 2019, 2:50 p.m. 4.49 4.5 4.49 4.5 358.96
March 15, 2019, 2:40 p.m. 4.49 4.49 4.49 4.49 125.21
March 15, 2019, 2:30 p.m. 4.49 4.49 4.49 4.49 81.85
March 15, 2019, 2:25 p.m. 4.49 4.49 4.49 4.49 163.91
March 15, 2019, 2:20 p.m. 4.49 4.49 4.49 4.49 78.99
March 15, 2019, 2:15 p.m. 4.5 4.5 4.49 4.49 4876.39
March 15, 2019, 2:05 p.m. 4.5 4.5 4.5 4.5 3.76
March 15, 2019, 2 p.m. 4.49 4.5 4.49 4.5 4102.93
March 15, 2019, 1:55 p.m. 4.49 4.49 4.49 4.49 871.37
March 15, 2019, 1:50 p.m. 4.49 4.49 4.49 4.49 240.49
March 15, 2019, 1:45 p.m. 4.49 4.49 4.49 4.49 178.31
March 15, 2019, 1:40 p.m. 4.49 4.49 4.48 4.48 231.41
March 15, 2019, 1:35 p.m. 4.49 4.49 4.49 4.49 449.78
March 15, 2019, 1:25 p.m. 4.48 4.48 4.48 4.48 218.23
March 15, 2019, 1:20 p.m. 4.48 4.48 4.48 4.48 258.07
March 15, 2019, 1:10 p.m. 4.48 4.48 4.48 4.48 16.53
March 15, 2019, 1:05 p.m. 4.47 4.47 4.47 4.47 15.01
March 15, 2019, 1 p.m. 4.47 4.47 4.47 4.47 16.02
March 15, 2019, 12:50 p.m. 4.47 4.47 4.46 4.46 292.77
March 15, 2019, 12:40 p.m. 4.48 4.48 4.47 4.47 255.36
March 15, 2019, 12:35 p.m. 4.48 4.48 4.47 4.48 649.32
March 15, 2019, 12:30 p.m. 4.49 4.49 4.48 4.48 3052.98
March 15, 2019, 12:25 p.m. 4.5 4.5 4.5 4.5 5.0
March 15, 2019, 12:15 p.m. 4.49 4.49 4.49 4.49 868.35
March 15, 2019, 12:10 p.m. 4.49 4.49 4.49 4.49 20.92
March 15, 2019, 12:05 p.m. 4.52 4.52 4.5 4.5 1260.71
March 15, 2019, noon 4.51 4.52 4.51 4.52 2321.72
March 15, 2019, 11:55 a.m. 4.5 4.52 4.5 4.51 895.75
March 15, 2019, 11:50 a.m. 4.5 4.5 4.5 4.5 239.57
March 15, 2019, 11:45 a.m. 4.51 4.51 4.51 4.51 1644.19
March 15, 2019, 11:40 a.m. 4.53 4.53 4.51 4.51 5421.98
March 15, 2019, 11:35 a.m. 4.51 4.53 4.51 4.53 3394.34
March 15, 2019, 11:30 a.m. 4.5 4.51 4.5 4.51 11844.49
March 15, 2019, 11:25 a.m. 4.5 4.5 4.49 4.5 128.71
March 15, 2019, 11:20 a.m. 4.48 4.5 4.48 4.5 1081.54
March 15, 2019, 11:10 a.m. 4.48 4.48 4.47 4.47 1696.7
March 15, 2019, 11:05 a.m. 4.48 4.49 4.47 4.48 1883.31
March 15, 2019, 11 a.m. 4.47 4.48 4.47 4.48 199.28
March 15, 2019, 10:55 a.m. 4.48 4.49 4.48 4.48 1256.31
March 15, 2019, 10:50 a.m. 4.49 4.49 4.48 4.48 1850.12
March 15, 2019, 10:45 a.m. 4.48 4.49 4.48 4.49 992.57
March 15, 2019, 10:40 a.m. 4.48 4.48 4.48 4.48 1265.95
March 15, 2019, 10:35 a.m. 4.48 4.48 4.47 4.48 1649.69
March 15, 2019, 10:30 a.m. 4.48 4.48 4.48 4.48 229.56
March 15, 2019, 10:25 a.m. 4.48 4.48 4.48 4.48 860.96
March 15, 2019, 10:15 a.m. 4.48 4.48 4.48 4.48 150.0
March 15, 2019, 10:10 a.m. 4.48 4.48 4.48 4.48 146.36
March 15, 2019, 10:05 a.m. 4.49 4.49 4.48 4.48 463.5
March 15, 2019, 10 a.m. 4.48 4.49 4.48 4.49 626.99
March 15, 2019, 9:55 a.m. 4.47 4.48 4.47 4.48 219.01
March 15, 2019, 9:50 a.m. 4.47 4.47 4.47 4.47 817.8
March 15, 2019, 9:45 a.m. 4.46 4.47 4.46 4.47 62.84
March 15, 2019, 9:35 a.m. 4.46 4.46 4.46 4.46 78.57
March 15, 2019, 9:30 a.m. 4.45 4.45 4.45 4.45 49.24
March 15, 2019, 9:25 a.m. 4.44 4.45 4.44 4.45 476.97
March 15, 2019, 9:20 a.m. 4.45 4.45 4.44 4.44 153.96
March 15, 2019, 9:15 a.m. 4.45 4.45 4.45 4.45 283.78
March 15, 2019, 9:10 a.m. 4.44 4.45 4.44 4.45 2018.95
March 15, 2019, 9:05 a.m. 4.44 4.44 4.44 4.44 54.49
March 15, 2019, 9 a.m. 4.44 4.44 4.44 4.44 38.35
March 15, 2019, 8:55 a.m. 4.44 4.44 4.43 4.44 210.58
March 15, 2019, 8:50 a.m. 4.44 4.44 4.44 4.44 50.0
March 15, 2019, 8:45 a.m. 4.44 4.44 4.44 4.44 63.83
March 15, 2019, 8:35 a.m. 4.45 4.45 4.45 4.45 10.24
March 15, 2019, 8:30 a.m. 4.45 4.45 4.45 4.45 75.0
March 15, 2019, 8:25 a.m. 4.45 4.45 4.45 4.45 18.2
March 15, 2019, 8:20 a.m. 4.45 4.46 4.45 4.46 181.37
March 15, 2019, 8:15 a.m. 4.45 4.45 4.45 4.45 185.55
March 15, 2019, 8:10 a.m. 4.45 4.46 4.44 4.44 1892.78
March 15, 2019, 8:05 a.m. 4.45 4.46 4.45 4.46 391.37
March 15, 2019, 8 a.m. 4.45 4.45 4.45 4.45 178.09
March 15, 2019, 7:55 a.m. 4.45 4.45 4.45 4.45 203.85
March 15, 2019, 7:50 a.m. 4.45 4.45 4.45 4.45 4508.77
March 15, 2019, 7:45 a.m. 4.45 4.45 4.45 4.45 121.79
March 15, 2019, 7:40 a.m. 4.45 4.45 4.45 4.45 238.8
March 15, 2019, 7:30 a.m. 4.45 4.45 4.45 4.45 39.36
March 15, 2019, 7:25 a.m. 4.44 4.45 4.44 4.45 540.0
March 15, 2019, 7:20 a.m. 4.44 4.44 4.44 4.44 267.35
March 15, 2019, 7:10 a.m. 4.44 4.44 4.44 4.44 472.0
March 15, 2019, 7:05 a.m. 4.45 4.45 4.44 4.44 859.51
March 15, 2019, 7 a.m. 4.45 4.45 4.45 4.45 310.21
March 15, 2019, 6:55 a.m. 4.45 4.45 4.45 4.45 5.0
March 15, 2019, 6:50 a.m. 4.45 4.45 4.45 4.45 269.88
March 15, 2019, 6:45 a.m. 4.45 4.45 4.45 4.45 173.09
March 15, 2019, 6:35 a.m. 4.45 4.45 4.45 4.45 4.0
March 15, 2019, 6:30 a.m. 4.47 4.47 4.46 4.46 457.27
March 15, 2019, 6:25 a.m. 4.46 4.47 4.46 4.47 196.12
March 15, 2019, 6:15 a.m. 4.45 4.45 4.45 4.45 199.67
March 15, 2019, 6:10 a.m. 4.45 4.45 4.45 4.45 48.05
March 15, 2019, 6:05 a.m. 4.45 4.45 4.45 4.45 34.44
March 15, 2019, 6 a.m. 4.44 4.45 4.44 4.45 149.5
March 15, 2019, 5:45 a.m. 4.46 4.46 4.46 4.46 157.25
March 15, 2019, 5:40 a.m. 4.46 4.47 4.46 4.47 1502.0
March 15, 2019, 5:30 a.m. 4.45 4.46 4.45 4.46 102.71
March 15, 2019, 5:25 a.m. 4.46 4.46 4.44 4.45 793.95
March 15, 2019, 5:20 a.m. 4.47 4.47 4.47 4.47 576.93
March 15, 2019, 5:15 a.m. 4.47 4.47 4.47 4.47 194.29
March 15, 2019, 5:10 a.m. 4.48 4.48 4.47 4.47 426.75
March 15, 2019, 5:05 a.m. 4.48 4.48 4.48 4.48 425.81
March 15, 2019, 5 a.m. 4.48 4.48 4.47 4.48 2387.44
March 15, 2019, 4:55 a.m. 4.48 4.48 4.47 4.48 242.74
March 15, 2019, 4:50 a.m. 4.48 4.48 4.47 4.47 336.86
March 15, 2019, 4:45 a.m. 4.47 4.48 4.47 4.48 390.0
March 15, 2019, 4:35 a.m. 4.47 4.47 4.46 4.46 10.0
March 15, 2019, 4:30 a.m. 4.46 4.46 4.46 4.46 221.1
March 15, 2019, 4:25 a.m. 4.46 4.46 4.46 4.46 8.7
March 15, 2019, 4:20 a.m. 4.47 4.47 4.46 4.46 439.16
March 15, 2019, 4:15 a.m. 4.48 4.48 4.46 4.47 788.45
March 15, 2019, 4:10 a.m. 4.47 4.48 4.47 4.47 1304.55
March 15, 2019, 4:05 a.m. 4.44 4.49 4.44 4.47 10286.07
March 15, 2019, 4 a.m. 4.43 4.44 4.43 4.44 4.0
March 15, 2019, 3:55 a.m. 4.44 4.45 4.44 4.45 1427.77
March 15, 2019, 3:50 a.m. 4.43 4.44 4.43 4.44 10038.0
March 15, 2019, 3:20 a.m. 4.43 4.43 4.42 4.42 643.48
March 15, 2019, 3:10 a.m. 4.43 4.43 4.43 4.43 520.0
March 15, 2019, 3:05 a.m. 4.43 4.43 4.43 4.43 700.0
March 15, 2019, 2:55 a.m. 4.43 4.43 4.43 4.43 61.73
March 15, 2019, 2:50 a.m. 4.43 4.43 4.43 4.43 141.26
March 15, 2019, 2:30 a.m. 4.43 4.43 4.43 4.43 554.56
March 15, 2019, 2:25 a.m. 4.43 4.43 4.43 4.43 2.0
March 15, 2019, 2:20 a.m. 4.43 4.44 4.42 4.44 1436.26
March 15, 2019, 2:15 a.m. 4.43 4.43 4.43 4.43 10.0
March 15, 2019, 2:10 a.m. 4.43 4.43 4.42 4.42 724.17
March 15, 2019, 2:05 a.m. 4.44 4.44 4.43 4.43 58.39
March 15, 2019, 2 a.m. 4.43 4.43 4.43 4.43 270.05
March 15, 2019, 1:55 a.m. 4.43 4.43 4.43 4.43 4.54
March 15, 2019, 1:50 a.m. 4.43 4.43 4.43 4.43 8.0
March 15, 2019, 1:45 a.m. 4.43 4.43 4.43 4.43 9.34
March 15, 2019, 1:40 a.m. 4.44 4.44 4.43 4.43 381.42
March 15, 2019, 1:35 a.m. 4.43 4.44 4.43 4.44 47.5
March 15, 2019, 1:25 a.m. 4.43 4.43 4.42 4.42 407.72
March 15, 2019, 1:20 a.m. 4.43 4.43 4.43 4.43 216.62
March 15, 2019, 1:15 a.m. 4.42 4.44 4.42 4.43 3060.26
March 15, 2019, 1:10 a.m. 4.42 4.42 4.42 4.42 41.2
March 15, 2019, 1 a.m. 4.41 4.42 4.41 4.41 1228.9
March 15, 2019, 12:55 a.m. 4.41 4.41 4.41 4.41 205.0
March 15, 2019, 12:50 a.m. 4.41 4.41 4.41 4.41 80.52
March 15, 2019, 12:45 a.m. 4.41 4.43 4.41 4.42 6869.02
March 15, 2019, 12:40 a.m. 4.4 4.41 4.4 4.4 159.8
March 15, 2019, 12:35 a.m. 4.39 4.4 4.39 4.4 1007.09
March 15, 2019, 12:30 a.m. 4.39 4.39 4.38 4.38 479.28
March 15, 2019, 12:25 a.m. 4.39 4.39 4.39 4.39 713.77
March 15, 2019, 12:20 a.m. 4.39 4.39 4.39 4.39 2627.8
March 15, 2019, 12:15 a.m. 4.39 4.39 4.39 4.39 49.99
March 15, 2019, 12:10 a.m. 4.39 4.39 4.39 4.39 58.61
March 15, 2019, midnight 4.37 4.38 4.37 4.38 126.44
March 14, 2019, 11:55 p.m. 4.37 4.38 4.37 4.37 923.82
March 14, 2019, 11:50 p.m. 4.37 4.37 4.37 4.37 301.98
March 14, 2019, 11:35 p.m. 4.37 4.37 4.37 4.37 102.98
March 14, 2019, 11:25 p.m. 4.37 4.37 4.37 4.37 26.78
March 14, 2019, 11:20 p.m. 4.37 4.37 4.37 4.37 167.0
March 14, 2019, 11:15 p.m. 4.37 4.37 4.37 4.37 35.42
March 14, 2019, 11:10 p.m. 4.37 4.37 4.37 4.37 157.02
March 14, 2019, 11:05 p.m. 4.37 4.37 4.37 4.37 24.7
March 14, 2019, 10:55 p.m. 4.37 4.37 4.37 4.37 124.29
March 14, 2019, 10:50 p.m. 4.37 4.37 4.37 4.37 399.61
March 14, 2019, 10:45 p.m. 4.38 4.38 4.38 4.38 1376.27
March 14, 2019, 10:40 p.m. 4.38 4.38 4.38 4.38 129.72
March 14, 2019, 10:30 p.m. 4.38 4.38 4.38 4.38 29.01
March 14, 2019, 10:25 p.m. 4.38 4.38 4.38 4.38 58.46
March 14, 2019, 10:20 p.m. 4.37 4.37 4.37 4.37 32.84
March 14, 2019, 10:15 p.m. 4.38 4.38 4.37 4.37 1560.69
March 14, 2019, 10:10 p.m. 4.37 4.37 4.37 4.37 98.47
March 14, 2019, 9:55 p.m. 4.36 4.37 4.36 4.37 47.87
March 14, 2019, 9:50 p.m. 4.36 4.36 4.36 4.36 1165.55
March 14, 2019, 9:45 p.m. 4.36 4.36 4.36 4.36 297.96
March 14, 2019, 9:40 p.m. 4.36 4.36 4.36 4.36 862.71
March 14, 2019, 9:35 p.m. 4.37 4.37 4.36 4.36 48.87
March 14, 2019, 9:30 p.m. 4.37 4.37 4.37 4.37 2.3
March 14, 2019, 9:25 p.m. 4.37 4.37 4.37 4.37 318.85
March 14, 2019, 9:15 p.m. 4.37 4.37 4.37 4.37 88.73
March 14, 2019, 9:10 p.m. 4.38 4.38 4.37 4.37 93.64
March 14, 2019, 9:05 p.m. 4.38 4.38 4.38 4.38 4.38
March 14, 2019, 9 p.m. 4.38 4.38 4.38 4.38 53.23
March 14, 2019, 8:50 p.m. 4.38 4.38 4.38 4.38 72.34
March 14, 2019, 8:45 p.m. 4.38 4.38 4.38 4.38 114.7
March 14, 2019, 8:40 p.m. 4.38 4.38 4.38 4.38 47.72
March 14, 2019, 8:35 p.m. 4.38 4.38 4.38 4.38 216.85
March 14, 2019, 8:30 p.m. 4.38 4.38 4.38 4.38 35.0
March 14, 2019, 8:25 p.m. 4.39 4.39 4.39 4.39 139.13
March 14, 2019, 8:20 p.m. 4.39 4.39 4.39 4.39 64.16
March 14, 2019, 8:15 p.m. 4.39 4.39 4.39 4.39 306.63
March 14, 2019, 8:10 p.m. 4.39 4.39 4.39 4.39 311.62
March 14, 2019, 8:05 p.m. 4.4 4.4 4.39 4.39 553.16
March 14, 2019, 8 p.m. 4.4 4.4 4.4 4.4 165.04
March 14, 2019, 7:55 p.m. 4.4 4.4 4.4 4.4 80.45
March 14, 2019, 7:50 p.m. 4.39 4.4 4.39 4.4 1024.28
March 14, 2019, 7:45 p.m. 4.39 4.39 4.39 4.39 4.0
March 14, 2019, 7:40 p.m. 4.39 4.39 4.39 4.39 42.1
March 14, 2019, 7:35 p.m. 4.39 4.39 4.39 4.39 47.05
March 14, 2019, 7:30 p.m. 4.39 4.39 4.38 4.38 150.06
March 14, 2019, 7:25 p.m. 4.39 4.39 4.39 4.39 6.26
March 14, 2019, 7:20 p.m. 4.38 4.39 4.38 4.39 1270.58
March 14, 2019, 7:15 p.m. 4.38 4.38 4.38 4.38 1101.21
March 14, 2019, 7:10 p.m. 4.38 4.38 4.38 4.38 422.49
March 14, 2019, 7:05 p.m. 4.38 4.38 4.38 4.38 543.41
March 14, 2019, 7 p.m. 4.38 4.38 4.38 4.38 246.93
March 14, 2019, 6:45 p.m. 4.38 4.38 4.38 4.38 27.01
March 14, 2019, 6:35 p.m. 4.38 4.38 4.38 4.38 34.95
March 14, 2019, 6:30 p.m. 4.39 4.39 4.38 4.38 537.47
March 14, 2019, 6:25 p.m. 4.39 4.39 4.39 4.39 67.43
March 14, 2019, 6:20 p.m. 4.39 4.39 4.39 4.39 343.22
March 14, 2019, 6:15 p.m. 4.39 4.39 4.39 4.39 1050.3
March 14, 2019, 6:10 p.m. 4.39 4.39 4.39 4.39 118.08
March 14, 2019, 6:05 p.m. 4.39 4.39 4.39 4.39 53.38
March 14, 2019, 6 p.m. 4.39 4.39 4.39 4.39 12.82
March 14, 2019, 5:55 p.m. 4.4 4.4 4.4 4.4 705.52
March 14, 2019, 5:50 p.m. 4.39 4.4 4.39 4.4 435.98
March 14, 2019, 5:45 p.m. 4.39 4.39 4.39 4.39 526.81
March 14, 2019, 5:40 p.m. 4.4 4.4 4.4 4.4 151.23
March 14, 2019, 5:35 p.m. 4.4 4.4 4.4 4.4 20.2
March 14, 2019, 5:25 p.m. 4.41 4.41 4.41 4.41 78.4
March 14, 2019, 5:20 p.m. 4.41 4.41 4.41 4.41 331.28
March 14, 2019, 5:15 p.m. 4.4 4.42 4.4 4.41 220.0
March 14, 2019, 5:10 p.m. 4.4 4.4 4.4 4.4 142.89
March 14, 2019, 5:05 p.m. 4.4 4.4 4.4 4.4 3.56
March 14, 2019, 5 p.m. 4.4 4.41 4.4 4.41 724.94
March 14, 2019, 4:55 p.m. 4.39 4.4 4.39 4.4 136.81
March 14, 2019, 4:50 p.m. 4.39 4.39 4.39 4.39 19.5
March 14, 2019, 4:45 p.m. 4.39 4.39 4.39 4.39 100.0
March 14, 2019, 4:40 p.m. 4.38 4.39 4.38 4.39 371.12
March 14, 2019, 4:35 p.m. 4.37 4.38 4.37 4.38 218.5
March 14, 2019, 4:30 p.m. 4.37 4.37 4.37 4.37 74.42
March 14, 2019, 4:15 p.m. 4.37 4.38 4.37 4.37 200.61
March 14, 2019, 4:10 p.m. 4.37 4.37 4.37 4.37 48.25
March 14, 2019, 4:05 p.m. 4.37 4.37 4.36 4.36 147.01
March 14, 2019, 4 p.m. 4.36 4.37 4.36 4.37 595.33
March 14, 2019, 3:55 p.m. 4.37 4.37 4.36 4.36 153.1
March 14, 2019, 3:50 p.m. 4.37 4.38 4.37 4.37 1541.55
March 14, 2019, 3:45 p.m. 4.37 4.37 4.36 4.36 443.48
March 14, 2019, 3:40 p.m. 4.36 4.37 4.36 4.37 299.11
March 14, 2019, 3:35 p.m. 4.37 4.37 4.37 4.37 104.73
March 14, 2019, 3:30 p.m. 4.34 4.37 4.34 4.37 504.46
March 14, 2019, 3:25 p.m. 4.37 4.37 4.34 4.34 798.33
March 14, 2019, 3:20 p.m. 4.38 4.38 4.38 4.38 613.32
March 14, 2019, 3:15 p.m. 4.4 4.4 4.4 4.4 166.45
March 14, 2019, 3:10 p.m. 4.4 4.4 4.4 4.4 1312.34
March 14, 2019, 3:05 p.m. 4.41 4.41 4.4 4.4 1409.15
March 14, 2019, 3 p.m. 4.4 4.42 4.4 4.42 1274.55
March 14, 2019, 2:55 p.m. 4.39 4.39 4.39 4.39 75.0
March 14, 2019, 2:50 p.m. 4.37 4.38 4.37 4.38 681.84
March 14, 2019, 2:45 p.m. 4.38 4.38 4.37 4.37 357.85
March 14, 2019, 2:40 p.m. 4.38 4.38 4.37 4.38 624.52
March 14, 2019, 2:35 p.m. 4.33 4.43 4.33 4.38 5233.34
March 14, 2019, 2:30 p.m. 4.33 4.33 4.32 4.32 2826.3
March 14, 2019, 2:25 p.m. 4.32 4.33 4.29 4.32 8440.3
March 14, 2019, 2:20 p.m. 4.41 4.41 4.27 4.32 50754.31
March 14, 2019, 2:15 p.m. 4.41 4.41 4.4 4.4 1325.22
March 14, 2019, 2:10 p.m. 4.4 4.45 4.4 4.4 16184.12
March 14, 2019, 2:05 p.m. 4.41 4.41 4.39 4.4 1149.21
March 14, 2019, 2 p.m. 4.37 4.43 4.37 4.41 44786.7
March 14, 2019, 1:55 p.m. 4.32 4.38 4.31 4.37 20291.74
March 14, 2019, 1:50 p.m. 4.3 4.32 4.3 4.32 3941.31
March 14, 2019, 1:45 p.m. 4.29 4.29 4.29 4.29 1428.74
March 14, 2019, 1:40 p.m. 4.29 4.29 4.29 4.29 7.0
March 14, 2019, 1:35 p.m. 4.29 4.29 4.29 4.29 106.11
March 14, 2019, 1:30 p.m. 4.29 4.29 4.29 4.29 25.17
March 14, 2019, 1:25 p.m. 4.29 4.29 4.29 4.29 24.53
March 14, 2019, 1:15 p.m. 4.28 4.29 4.28 4.29 247.67
March 14, 2019, 12:55 p.m. 4.29 4.29 4.29 4.29 50.35
March 14, 2019, 12:50 p.m. 4.29 4.29 4.29 4.29 291.81
March 14, 2019, 12:35 p.m. 4.29 4.29 4.29 4.29 619.41
March 14, 2019, 12:30 p.m. 4.29 4.29 4.29 4.29 154.65
March 14, 2019, 12:25 p.m. 4.27 4.28 4.27 4.28 217.19
March 14, 2019, 12:20 p.m. 4.28 4.28 4.26 4.27 2600.61
March 14, 2019, 12:15 p.m. 4.29 4.29 4.29 4.29 5.0
March 14, 2019, 12:10 p.m. 4.29 4.29 4.29 4.29 225.87
March 14, 2019, 12:05 p.m. 4.29 4.29 4.29 4.29 102.6
March 14, 2019, noon 4.29 4.29 4.29 4.29 66.33
March 14, 2019, 11:45 a.m. 4.29 4.29 4.29 4.29 36.35
March 14, 2019, 11:40 a.m. 4.28 4.28 4.28 4.28 266.29
March 14, 2019, 11:35 a.m. 4.28 4.28 4.28 4.28 417.49
March 14, 2019, 11:30 a.m. 4.29 4.29 4.28 4.28 95.44
March 14, 2019, 11:15 a.m. 4.29 4.29 4.29 4.29 120.96
March 14, 2019, 10:50 a.m. 4.29 4.29 4.29 4.29 36.4
March 14, 2019, 10:45 a.m. 4.29 4.29 4.29 4.29 53.99
March 14, 2019, 10:40 a.m. 4.29 4.29 4.29 4.29 6.99
March 14, 2019, 10:30 a.m. 4.29 4.29 4.29 4.29 435.21
March 14, 2019, 10:20 a.m. 4.29 4.3 4.29 4.3 1269.69
March 14, 2019, 10:15 a.m. 4.29 4.29 4.29 4.29 35.08
March 14, 2019, 9:50 a.m. 4.29 4.29 4.29 4.29 50.02
March 14, 2019, 9:35 a.m. 4.29 4.29 4.29 4.29 34.76
March 14, 2019, 9:30 a.m. 4.29 4.29 4.29 4.29 40.71
March 14, 2019, 9:25 a.m. 4.29 4.29 4.29 4.29 138.26
March 14, 2019, 9:20 a.m. 4.29 4.3 4.29 4.3 117.65
March 14, 2019, 9:10 a.m. 4.28 4.28 4.28 4.28 36.02
March 14, 2019, 9 a.m. 4.29 4.29 4.29 4.29 3.01
March 14, 2019, 8:55 a.m. 4.29 4.29 4.29 4.29 169.07
March 14, 2019, 8:50 a.m. 4.28 4.29 4.28 4.29 107.35
March 14, 2019, 8:40 a.m. 4.28 4.29 4.28 4.29 217.1
March 14, 2019, 8:25 a.m. 4.28 4.28 4.28 4.28 49.0
March 14, 2019, 8:20 a.m. 4.28 4.28 4.28 4.28 10.0
March 14, 2019, 8:15 a.m. 4.28 4.28 4.28 4.28 4.96
March 14, 2019, 8:10 a.m. 4.29 4.29 4.29 4.29 152.56
March 14, 2019, 8:05 a.m. 4.28 4.29 4.28 4.29 125.2
March 14, 2019, 8 a.m. 4.28 4.28 4.28 4.28 150.47
March 14, 2019, 7:55 a.m. 4.27 4.28 4.27 4.28 194.02
March 14, 2019, 7:50 a.m. 4.28 4.28 4.28 4.28 25.26
March 14, 2019, 7:35 a.m. 4.28 4.28 4.28 4.28 79.46
March 14, 2019, 7:30 a.m. 4.28 4.28 4.28 4.28 111.25
March 14, 2019, 7:25 a.m. 4.28 4.28 4.28 4.28 34.84
March 14, 2019, 7:20 a.m. 4.27 4.27 4.27 4.27 68.68
March 14, 2019, 7:05 a.m. 4.28 4.28 4.28 4.28 379.0
March 14, 2019, 6:50 a.m. 4.27 4.28 4.27 4.28 55.86
March 14, 2019, 6:45 a.m. 4.28 4.28 4.27 4.27 94.77
March 14, 2019, 6:40 a.m. 4.28 4.28 4.26 4.27 5361.29
March 14, 2019, 6:35 a.m. 4.28 4.28 4.28 4.28 41.7
March 14, 2019, 6:30 a.m. 4.29 4.29 4.28 4.28 115.99
March 14, 2019, 6:25 a.m. 4.29 4.29 4.29 4.29 6.79
March 14, 2019, 6:20 a.m. 4.28 4.29 4.28 4.29 60.27
March 14, 2019, 6:15 a.m. 4.29 4.29 4.28 4.28 321.9
March 14, 2019, 6:05 a.m. 4.29 4.29 4.29 4.29 10.0
March 14, 2019, 6 a.m. 4.29 4.29 4.29 4.29 201.57
March 14, 2019, 5:55 a.m. 4.28 4.29 4.28 4.29 462.41
March 14, 2019, 5:50 a.m. 4.29 4.29 4.28 4.28 5889.47
March 14, 2019, 5:25 a.m. 4.3 4.3 4.3 4.3 39.46
March 14, 2019, 5:20 a.m. 4.29 4.29 4.29 4.29 23.84
March 14, 2019, 5:15 a.m. 4.3 4.3 4.3 4.3 18.1
March 14, 2019, 5 a.m. 4.3 4.3 4.3 4.3 15.61
March 14, 2019, 4:55 a.m. 4.3 4.3 4.3 4.3 12.21
March 14, 2019, 4:50 a.m. 4.3 4.3 4.3 4.3 54.32
March 14, 2019, 4:40 a.m. 4.31 4.31 4.29 4.29 423.14
March 14, 2019, 4:35 a.m. 4.31 4.31 4.31 4.31 197.59
March 14, 2019, 4:30 a.m. 4.32 4.32 4.3 4.3 1944.05
March 14, 2019, 4 a.m. 4.31 4.32 4.31 4.32 618.2
March 14, 2019, 3:55 a.m. 4.31 4.32 4.31 4.32 53.21
March 14, 2019, 3:50 a.m. 4.31 4.31 4.31 4.31 175.9
March 14, 2019, 3:45 a.m. 4.31 4.32 4.31 4.32 1200.0
March 14, 2019, 3:20 a.m. 4.31 4.31 4.31 4.31 116.0
March 14, 2019, 3:10 a.m. 4.32 4.32 4.32 4.32 0.0
March 14, 2019, 3:05 a.m. 4.32 4.32 4.32 4.32 48.65
March 14, 2019, 2:55 a.m. 4.33 4.33 4.33 4.33 94.5
March 14, 2019, 2:30 a.m. 4.33 4.33 4.33 4.33 1200.0
March 14, 2019, 2:25 a.m. 4.32 4.33 4.32 4.33 770.0
March 14, 2019, 2:20 a.m. 4.33 4.33 4.32 4.32 1267.9
March 14, 2019, 2:10 a.m. 4.33 4.33 4.33 4.33 424.11
March 14, 2019, 2:05 a.m. 4.33 4.33 4.33 4.33 50.0
March 14, 2019, 2 a.m. 4.32 4.33 4.32 4.33 172.12
March 14, 2019, 1:55 a.m. 4.33 4.33 4.33 4.33 3.0
March 14, 2019, 1:45 a.m. 4.32 4.32 4.31 4.31 278.97
March 14, 2019, 1:35 a.m. 4.31 4.31 4.31 4.31 18.2
March 14, 2019, 1:20 a.m. 4.32 4.32 4.3 4.3 239.36
March 14, 2019, 1 a.m. 4.33 4.33 4.33 4.33 55.0
March 14, 2019, 12:55 a.m. 4.31 4.32 4.29 4.32 3975.19
March 14, 2019, 12:15 a.m. 4.31 4.31 4.31 4.31 36.4
March 14, 2019, 12:05 a.m. 4.31 4.31 4.31 4.31 48.55
March 13, 2019, 11:40 p.m. 4.31 4.31 4.31 4.31 120.6
March 13, 2019, 11:35 p.m. 4.31 4.31 4.31 4.31 350.0
March 13, 2019, 11:25 p.m. 4.31 4.31 4.31 4.31 400.14
March 13, 2019, 11:20 p.m. 4.31 4.31 4.31 4.31 1113.88
March 13, 2019, 11:15 p.m. 4.31 4.31 4.31 4.31 301.6
March 13, 2019, 10:55 p.m. 4.3 4.3 4.3 4.3 25.09
March 13, 2019, 10:50 p.m. 4.31 4.31 4.3 4.31 403.85
March 13, 2019, 10:35 p.m. 4.31 4.31 4.31 4.31 28.23
March 13, 2019, 10:30 p.m. 4.3 4.3 4.3 4.3 111.68
March 13, 2019, 10:20 p.m. 4.3 4.31 4.3 4.3 1271.66
March 13, 2019, 10:15 p.m. 4.3 4.3 4.3 4.3 10.0
March 13, 2019, 10:05 p.m. 4.3 4.3 4.3 4.3 220.85
March 13, 2019, 10 p.m. 4.29 4.3 4.29 4.3 90.9
March 13, 2019, 9:50 p.m. 4.29 4.29 4.29 4.29 25.15
March 13, 2019, 9:45 p.m. 4.3 4.3 4.3 4.3 111.35
March 13, 2019, 9:40 p.m. 4.3 4.3 4.3 4.3 4.05
March 13, 2019, 9:35 p.m. 4.3 4.3 4.3 4.3 196.3
March 13, 2019, 9:30 p.m. 4.3 4.3 4.3 4.3 57.31
March 13, 2019, 9:25 p.m. 4.3 4.3 4.3 4.3 179.02
March 13, 2019, 9:10 p.m. 4.31 4.31 4.31 4.31 62.59
March 13, 2019, 9:05 p.m. 4.31 4.31 4.31 4.31 35.0
March 13, 2019, 8:40 p.m. 4.31 4.31 4.31 4.31 4.0
March 13, 2019, 8:35 p.m. 4.31 4.31 4.31 4.31 12.77
March 13, 2019, 8:20 p.m. 4.31 4.31 4.3 4.3 134.07
March 13, 2019, 8:15 p.m. 4.3 4.31 4.3 4.31 162.61
March 13, 2019, 8:10 p.m. 4.3 4.3 4.3 4.3 40.0
March 13, 2019, 8 p.m. 4.31 4.31 4.3 4.3 751.19
March 13, 2019, 7:50 p.m. 4.31 4.31 4.31 4.31 53.51
March 13, 2019, 7:45 p.m. 4.31 4.31 4.31 4.31 120.01
March 13, 2019, 7:40 p.m. 4.31 4.31 4.3 4.31 248.02
March 13, 2019, 7:15 p.m. 4.31 4.31 4.31 4.31 207.77
March 13, 2019, 7:10 p.m. 4.31 4.31 4.31 4.31 79.26
March 13, 2019, 7:05 p.m. 4.31 4.31 4.31 4.31 8.47
March 13, 2019, 7 p.m. 4.31 4.31 4.31 4.31 400.0
March 13, 2019, 6:55 p.m. 4.31 4.31 4.31 4.31 6.87
March 13, 2019, 6:45 p.m. 4.31 4.31 4.31 4.31 105.0
March 13, 2019, 6:35 p.m. 4.31 4.31 4.31 4.31 67.31
March 13, 2019, 6:30 p.m. 4.31 4.31 4.31 4.31 18.2
March 13, 2019, 6:20 p.m. 4.31 4.31 4.3 4.31 557.11
March 13, 2019, 6:15 p.m. 4.32 4.32 4.32 4.32 86.35
March 13, 2019, 6:10 p.m. 4.32 4.32 4.32 4.32 180.0
March 13, 2019, 6:05 p.m. 4.32 4.32 4.31 4.32 599.87
March 13, 2019, 6 p.m. 4.31 4.31 4.31 4.31 383.98
March 13, 2019, 5:55 p.m. 4.31 4.31 4.31 4.31 2.0
March 13, 2019, 5:50 p.m. 4.32 4.32 4.31 4.31 489.78
March 13, 2019, 5:45 p.m. 4.32 4.32 4.32 4.32 6.71
March 13, 2019, 5:40 p.m. 4.32 4.32 4.32 4.32 30.0
March 13, 2019, 5:30 p.m. 4.31 4.31 4.31 4.31 0.0
March 13, 2019, 5:25 p.m. 4.31 4.31 4.31 4.31 339.56
March 13, 2019, 5:20 p.m. 4.31 4.31 4.31 4.31 30.0
March 13, 2019, 5 p.m. 4.31 4.31 4.31 4.31 46.2
March 13, 2019, 4:55 p.m. 4.31 4.31 4.31 4.31 25.05
March 13, 2019, 4:50 p.m. 4.31 4.31 4.31 4.31 21.09
March 13, 2019, 4:45 p.m. 4.32 4.32 4.31 4.31 127.76
March 13, 2019, 4:40 p.m. 4.32 4.32 4.32 4.32 21.42
March 13, 2019, 4:35 p.m. 4.32 4.32 4.32 4.32 68.69
March 13, 2019, 4:25 p.m. 4.32 4.32 4.32 4.32 214.72
March 13, 2019, 4:15 p.m. 4.31 4.32 4.31 4.32 1500.08
March 13, 2019, 4:10 p.m. 4.31 4.31 4.31 4.31 225.36
March 13, 2019, 4:05 p.m. 4.32 4.32 4.31 4.31 219.3
March 13, 2019, 3:50 p.m. 4.33 4.33 4.32 4.32 80.89
March 13, 2019, 3:40 p.m. 4.31 4.33 4.31 4.32 668.79
March 13, 2019, 3:35 p.m. 4.31 4.31 4.31 4.31 115.94
March 13, 2019, 3:30 p.m. 4.31 4.31 4.31 4.31 2.0
March 13, 2019, 3:25 p.m. 4.32 4.32 4.32 4.32 27.34
March 13, 2019, 3:20 p.m. 4.32 4.32 4.32 4.32 57.15
March 13, 2019, 3:10 p.m. 4.32 4.32 4.32 4.32 10.0
March 13, 2019, 3:05 p.m. 4.32 4.32 4.32 4.32 178.72
March 13, 2019, 3 p.m. 4.32 4.32 4.32 4.32 10.7
March 13, 2019, 2:50 p.m. 4.33 4.33 4.31 4.32 640.02
March 13, 2019, 2:45 p.m. 4.33 4.33 4.33 4.33 82.55
March 13, 2019, 2:40 p.m. 4.33 4.33 4.32 4.32 174.29
March 13, 2019, 2:35 p.m. 4.34 4.34 4.33 4.33 405.51
March 13, 2019, 2:30 p.m. 4.34 4.34 4.34 4.34 1278.3
March 13, 2019, 2:25 p.m. 4.34 4.34 4.34 4.34 74.6
March 13, 2019, 2:20 p.m. 4.35 4.35 4.35 4.35 137.94
March 13, 2019, 2:15 p.m. 4.34 4.35 4.34 4.35 221.18
March 13, 2019, 2:10 p.m. 4.34 4.34 4.34 4.34 34.67
March 13, 2019, 2:05 p.m. 4.35 4.35 4.35 4.35 6.93
March 13, 2019, 1:50 p.m. 4.34 4.34 4.33 4.33 180.07
March 13, 2019, 1:40 p.m. 4.33 4.33 4.33 4.33 76.97
March 13, 2019, 1:35 p.m. 4.34 4.34 4.34 4.34 412.24
March 13, 2019, 1:30 p.m. 4.33 4.34 4.33 4.34 369.64
March 13, 2019, 1:25 p.m. 4.34 4.34 4.33 4.33 52.67
March 13, 2019, 1:20 p.m. 4.33 4.34 4.33 4.34 504.54
March 13, 2019, 1:15 p.m. 4.34 4.35 4.34 4.35 81.37
March 13, 2019, 1:10 p.m. 4.34 4.34 4.33 4.33 253.11
March 13, 2019, 1:05 p.m. 4.36 4.36 4.34 4.34 448.28
March 13, 2019, 1 p.m. 4.32 4.36 4.32 4.35 6223.54
March 13, 2019, 12:55 p.m. 4.31 4.32 4.31 4.32 275.76
March 13, 2019, 12:50 p.m. 4.3 4.3 4.3 4.3 284.55
March 13, 2019, 12:45 p.m. 4.3 4.3 4.3 4.3 6.21
March 13, 2019, 12:35 p.m. 4.3 4.3 4.3 4.3 70.25
March 13, 2019, 12:30 p.m. 4.3 4.3 4.3 4.3 222.33
March 13, 2019, 12:25 p.m. 4.29 4.29 4.29 4.29 50.0
March 13, 2019, 12:15 p.m. 4.3 4.3 4.29 4.29 481.57
March 13, 2019, 12:10 p.m. 4.3 4.3 4.3 4.3 7.0
March 13, 2019, noon 4.3 4.3 4.3 4.3 35.64
March 13, 2019, 11:40 a.m. 4.3 4.3 4.3 4.3 2.37
March 13, 2019, 11:30 a.m. 4.3 4.3 4.3 4.3 25.59
March 13, 2019, 11:20 a.m. 4.29 4.29 4.29 4.29 5.08
March 13, 2019, 11:10 a.m. 4.3 4.3 4.3 4.3 66.97
March 13, 2019, 11:05 a.m. 4.3 4.3 4.3 4.3 213.27
March 13, 2019, 11 a.m. 4.29 4.31 4.29 4.3 821.21
March 13, 2019, 10:55 a.m. 4.29 4.29 4.29 4.29 232.66
March 13, 2019, 10:50 a.m. 4.29 4.29 4.29 4.29 706.51
March 13, 2019, 10:45 a.m. 4.29 4.29 4.29 4.29 36.5
March 13, 2019, 10:40 a.m. 4.29 4.29 4.29 4.29 87.04
March 13, 2019, 10:35 a.m. 4.29 4.29 4.29 4.29 704.0
March 13, 2019, 10:25 a.m. 4.28 4.28 4.28 4.28 24.0
March 13, 2019, 10:20 a.m. 4.27 4.28 4.26 4.27 1382.5
March 13, 2019, 10:15 a.m. 4.3 4.3 4.25 4.26 8511.94
March 13, 2019, 10:10 a.m. 4.31 4.31 4.31 4.31 439.91
March 13, 2019, 10:05 a.m. 4.32 4.32 4.3 4.31 1388.63
March 13, 2019, 10 a.m. 4.31 4.32 4.31 4.32 903.27
March 13, 2019, 9:55 a.m. 4.32 4.32 4.3 4.31 1697.4
March 13, 2019, 9:50 a.m. 4.33 4.33 4.32 4.32 540.57
March 13, 2019, 9:40 a.m. 4.33 4.33 4.33 4.33 53.21
March 13, 2019, 9:35 a.m. 4.33 4.33 4.33 4.33 297.17
March 13, 2019, 9:30 a.m. 4.33 4.