ETCUSD overview by Osiris Team



Date Open High Low Close Volume
July 22, 2019, 1:45 a.m. 6.26 6.26 6.26 6.26 19.74
July 22, 2019, 1:25 a.m. 6.28 6.29 6.28 6.28 1054.39
July 22, 2019, 1:20 a.m. 6.29 6.29 6.29 6.29 1274.18
July 22, 2019, 1:15 a.m. 6.3 6.3 6.29 6.29 38.13
July 22, 2019, 1:10 a.m. 6.29 6.29 6.29 6.29 114.0
July 22, 2019, 1:05 a.m. 6.28 6.28 6.28 6.28 1091.9
July 22, 2019, 1 a.m. 6.28 6.28 6.28 6.28 304.35
July 22, 2019, 12:55 a.m. 6.27 6.27 6.27 6.27 4.0
July 22, 2019, 12:50 a.m. 6.26 6.26 6.26 6.26 65.16
July 22, 2019, 12:45 a.m. 6.27 6.27 6.27 6.27 169.76
July 22, 2019, 12:15 a.m. 6.3 6.3 6.29 6.29 2863.07
July 22, 2019, 12:10 a.m. 6.3 6.31 6.29 6.3 2622.31
July 22, 2019, 12:05 a.m. 6.29 6.34 6.29 6.3 23195.87
July 22, 2019, midnight 6.26 6.32 6.26 6.29 10572.68
July 21, 2019, 11:55 p.m. 6.26 6.26 6.26 6.26 1327.85
July 21, 2019, 11:50 p.m. 6.26 6.27 6.26 6.27 5332.91
July 21, 2019, 11:45 p.m. 6.26 6.29 6.26 6.26 5031.22
July 21, 2019, 11:40 p.m. 6.26 6.26 6.25 6.25 12.23
July 21, 2019, 11:15 p.m. 6.25 6.25 6.25 6.25 21.99
July 21, 2019, 10:55 p.m. 6.25 6.25 6.25 6.25 0.1
July 21, 2019, 10:50 p.m. 6.25 6.25 6.25 6.25 82.0
July 21, 2019, 10:45 p.m. 6.27 6.27 6.27 6.27 20.63
July 21, 2019, 10:40 p.m. 6.26 6.26 6.26 6.26 16.66
July 21, 2019, 10:15 p.m. 6.28 6.28 6.28 6.28 22.77
July 21, 2019, 10:10 p.m. 6.28 6.28 6.28 6.28 483.08
July 21, 2019, 10:05 p.m. 6.26 6.3 6.26 6.3 2559.43
July 21, 2019, 9:55 p.m. 6.25 6.26 6.25 6.26 166.63
July 21, 2019, 9:50 p.m. 6.26 6.26 6.26 6.26 31.0
July 21, 2019, 9:45 p.m. 6.27 6.27 6.26 6.26 799.14
July 21, 2019, 9:40 p.m. 6.25 6.25 6.25 6.25 0.68
July 21, 2019, 9:30 p.m. 6.27 6.27 6.26 6.26 915.43
July 21, 2019, 9:25 p.m. 6.26 6.28 6.25 6.27 1660.56
July 21, 2019, 9:20 p.m. 6.26 6.26 6.25 6.25 35.68
July 21, 2019, 9:15 p.m. 6.24 6.24 6.24 6.24 16.61
July 21, 2019, 9:10 p.m. 6.25 6.27 6.25 6.25 750.0
July 21, 2019, 9:05 p.m. 6.23 6.26 6.23 6.25 407.82
July 21, 2019, 9 p.m. 6.23 6.23 6.23 6.23 4.6
July 21, 2019, 8:55 p.m. 6.19 6.21 6.19 6.21 254.53
July 21, 2019, 8:45 p.m. 6.18 6.2 6.18 6.2 600.0
July 21, 2019, 8:20 p.m. 6.19 6.19 6.19 6.19 41.92
July 21, 2019, 8:15 p.m. 6.19 6.19 6.19 6.19 0.65
July 21, 2019, 8:05 p.m. 6.18 6.18 6.18 6.18 38.82
July 21, 2019, 7:55 p.m. 6.17 6.18 6.17 6.18 38.85
July 21, 2019, 7:50 p.m. 6.16 6.18 6.16 6.18 88.9
July 21, 2019, 7:45 p.m. 6.16 6.16 6.14 6.14 62.35
July 21, 2019, 7:40 p.m. 6.15 6.16 6.15 6.16 155.07
July 21, 2019, 7:35 p.m. 6.14 6.15 6.14 6.14 2131.0
July 21, 2019, 7:30 p.m. 6.16 6.17 6.15 6.15 918.52
July 21, 2019, 7:25 p.m. 6.17 6.17 6.17 6.17 2.4
July 21, 2019, 7:20 p.m. 6.17 6.17 6.17 6.17 20.95
July 21, 2019, 7:15 p.m. 6.17 6.17 6.17 6.17 3.0
July 21, 2019, 6:55 p.m. 6.17 6.17 6.17 6.17 11.19
July 21, 2019, 6:30 p.m. 6.2 6.2 6.17 6.17 51.86
July 21, 2019, 6:25 p.m. 6.2 6.2 6.2 6.2 19.35
July 21, 2019, 6:15 p.m. 6.2 6.24 6.19 6.2 6812.49
July 21, 2019, 6:10 p.m. 6.18 6.18 6.18 6.18 4.0
July 21, 2019, 6 p.m. 6.17 6.17 6.17 6.17 19.48
July 21, 2019, 5:35 p.m. 6.16 6.16 6.16 6.16 1.8
July 21, 2019, 5:25 p.m. 6.17 6.17 6.17 6.17 5.18
July 21, 2019, 5:20 p.m. 6.16 6.16 6.16 6.16 15.79
July 21, 2019, 5:15 p.m. 6.16 6.16 6.14 6.14 71.28
July 21, 2019, 5:10 p.m. 6.15 6.17 6.15 6.17 123.16
July 21, 2019, 5:05 p.m. 6.15 6.16 6.15 6.15 430.63
July 21, 2019, 5 p.m. 6.18 6.18 6.15 6.15 1059.64
July 21, 2019, 4:45 p.m. 6.2 6.2 6.2 6.2 10.0
July 21, 2019, 4:40 p.m. 6.18 6.2 6.18 6.2 112.03
July 21, 2019, 4:35 p.m. 6.18 6.18 6.18 6.18 23.11
July 21, 2019, 4:30 p.m. 6.21 6.21 6.2 6.2 50.02
July 21, 2019, 4:25 p.m. 6.21 6.21 6.21 6.21 62.0
July 21, 2019, 4:20 p.m. 6.17 6.21 6.17 6.21 68.75
July 21, 2019, 4:15 p.m. 6.18 6.18 6.17 6.17 184.39
July 21, 2019, 4:10 p.m. 6.21 6.21 6.21 6.21 300.0
July 21, 2019, 4:05 p.m. 6.24 6.25 6.24 6.24 1044.93
July 21, 2019, 4 p.m. 6.17 6.24 6.17 6.24 389.36
July 21, 2019, 3:55 p.m. 6.16 6.17 6.16 6.17 4.2
July 21, 2019, 3:50 p.m. 6.15 6.15 6.15 6.15 0.6
July 21, 2019, 3:40 p.m. 6.12 6.14 6.12 6.14 16.77
July 21, 2019, 3:25 p.m. 6.15 6.15 6.14 6.14 400.0
July 21, 2019, 3:05 p.m. 6.14 6.14 6.13 6.13 64.96
July 21, 2019, 3 p.m. 6.17 6.17 6.16 6.16 65.27
July 21, 2019, 2:55 p.m. 6.16 6.16 6.16 6.16 33.14
July 21, 2019, 2:50 p.m. 6.17 6.17 6.16 6.16 37.22
July 21, 2019, 2:45 p.m. 6.16 6.17 6.16 6.17 513.4
July 21, 2019, 2:40 p.m. 6.18 6.18 6.14 6.15 5414.36
July 21, 2019, 2:35 p.m. 6.18 6.19 6.18 6.18 358.58
July 21, 2019, 2:30 p.m. 6.21 6.22 6.18 6.18 822.84
July 21, 2019, 2:25 p.m. 6.25 6.26 6.23 6.23 1962.43
July 21, 2019, 2:20 p.m. 6.21 6.25 6.21 6.25 1219.69
July 21, 2019, 2:10 p.m. 6.21 6.21 6.2 6.2 140.5
July 21, 2019, 2:05 p.m. 6.19 6.21 6.19 6.21 782.09
July 21, 2019, 2 p.m. 6.18 6.19 6.18 6.19 4.11
July 21, 2019, 1:55 p.m. 6.16 6.16 6.16 6.16 200.0
July 21, 2019, 1:50 p.m. 6.15 6.15 6.15 6.15 2.11
July 21, 2019, 1:45 p.m. 6.14 6.14 6.14 6.14 250.0
July 21, 2019, 1:25 p.m. 6.13 6.13 6.13 6.13 60.0
July 21, 2019, 1:20 p.m. 6.11 6.11 6.09 6.1 1073.63
July 21, 2019, 1:15 p.m. 6.11 6.11 6.11 6.11 105.47
July 21, 2019, 1:10 p.m. 6.11 6.11 6.1 6.11 400.0
July 21, 2019, 1 p.m. 6.14 6.14 6.13 6.13 105.27
July 21, 2019, 12:50 p.m. 6.14 6.14 6.14 6.14 66.74
July 21, 2019, 12:45 p.m. 6.14 6.14 6.14 6.14 60.0
July 21, 2019, 12:40 p.m. 6.12 6.13 6.12 6.13 173.26
July 21, 2019, 12:25 p.m. 6.11 6.11 6.11 6.11 1.0
July 21, 2019, 12:15 p.m. 6.13 6.13 6.13 6.13 48.36
July 21, 2019, 11:55 a.m. 6.15 6.15 6.15 6.15 59.51
July 21, 2019, 11:50 a.m. 6.13 6.13 6.13 6.13 84.36
July 21, 2019, 11:40 a.m. 6.14 6.14 6.14 6.14 448.0
July 21, 2019, 11:30 a.m. 6.15 6.15 6.15 6.15 88.02
July 21, 2019, 11:20 a.m. 6.16 6.16 6.16 6.16 62.3
July 21, 2019, 11 a.m. 6.13 6.13 6.13 6.13 53.17
July 21, 2019, 10:55 a.m. 6.13 6.13 6.12 6.12 219.03
July 21, 2019, 10:50 a.m. 6.13 6.14 6.13 6.14 33.18
July 21, 2019, 10:45 a.m. 6.16 6.16 6.16 6.16 44.82
July 21, 2019, 10:40 a.m. 6.14 6.16 6.14 6.16 199.8
July 21, 2019, 10:35 a.m. 6.14 6.14 6.14 6.14 4.82
July 21, 2019, 10:30 a.m. 6.14 6.14 6.14 6.14 119.47
July 21, 2019, 10:25 a.m. 6.14 6.15 6.14 6.15 108.8
July 21, 2019, 10:20 a.m. 6.15 6.15 6.15 6.15 5824.67
July 21, 2019, 10:15 a.m. 6.15 6.15 6.15 6.15 172.33
July 21, 2019, 10:10 a.m. 6.15 6.15 6.15 6.15 1751.91
July 21, 2019, 10:05 a.m. 6.16 6.16 6.15 6.16 736.06
July 21, 2019, 10 a.m. 6.15 6.15 6.15 6.15 8440.99
July 21, 2019, 9:55 a.m. 6.15 6.15 6.15 6.15 2787.7
July 21, 2019, 9:50 a.m. 6.15 6.15 6.15 6.15 1532.02
July 21, 2019, 9:45 a.m. 6.15 6.17 6.15 6.15 11132.01
July 21, 2019, 9:40 a.m. 6.15 6.15 6.15 6.15 137.48
July 21, 2019, 9:35 a.m. 6.15 6.15 6.15 6.15 678.23
July 21, 2019, 9:30 a.m. 6.17 6.18 6.15 6.15 2481.7
July 21, 2019, 9:25 a.m. 6.16 6.17 6.15 6.17 3151.81
July 21, 2019, 9:20 a.m. 6.16 6.16 6.16 6.16 0.6
July 21, 2019, 9:05 a.m. 6.14 6.16 6.14 6.16 736.08
July 21, 2019, 8:55 a.m. 6.13 6.13 6.13 6.13 7.11
July 21, 2019, 8:45 a.m. 6.13 6.13 6.13 6.13 82.0
July 21, 2019, 8:40 a.m. 6.13 6.13 6.13 6.13 163.94
July 21, 2019, 8:35 a.m. 6.13 6.13 6.13 6.13 700.0
July 21, 2019, 8:25 a.m. 6.11 6.11 6.11 6.11 105.15
July 21, 2019, 8:20 a.m. 6.12 6.12 6.12 6.12 0.6
July 21, 2019, 8:15 a.m. 6.1 6.1 6.1 6.1 49.0
July 21, 2019, 8:10 a.m. 6.08 6.1 6.05 6.1 1086.15
July 21, 2019, 7:45 a.m. 6.08 6.08 6.08 6.08 15.8
July 21, 2019, 7:40 a.m. 6.08 6.08 6.07 6.07 1.34
July 21, 2019, 7:35 a.m. 6.08 6.08 6.07 6.07 307.62
July 21, 2019, 7:30 a.m. 6.08 6.08 6.08 6.08 132.96
July 21, 2019, 7:25 a.m. 6.08 6.08 6.08 6.08 418.71
July 21, 2019, 7:20 a.m. 6.08 6.08 6.08 6.08 10.0
July 21, 2019, 7:10 a.m. 6.06 6.06 6.06 6.06 100.0
July 21, 2019, 6:50 a.m. 6.06 6.06 6.06 6.06 55.7
July 21, 2019, 6:45 a.m. 6.06 6.06 6.06 6.06 1.5
July 21, 2019, 6:15 a.m. 6.06 6.06 6.06 6.06 48.1
July 21, 2019, 6:10 a.m. 6.06 6.06 6.06 6.06 0.6
July 21, 2019, 6:05 a.m. 6.05 6.06 6.05 6.06 238.01
July 21, 2019, 5:55 a.m. 6.05 6.05 6.05 6.05 1.5
July 21, 2019, 5:45 a.m. 6.05 6.05 6.04 6.04 9.03
July 21, 2019, 5:30 a.m. 6.08 6.08 6.08 6.08 3.0
July 21, 2019, 5:15 a.m. 6.08 6.08 6.08 6.08 156.28
July 21, 2019, 5:10 a.m. 6.08 6.08 6.08 6.08 4.99
July 21, 2019, 5:05 a.m. 6.07 6.07 6.07 6.07 224.7
July 21, 2019, 5 a.m. 6.07 6.07 6.06 6.06 214.2
July 21, 2019, 4:55 a.m. 6.08 6.08 6.07 6.08 512.18
July 21, 2019, 4:50 a.m. 6.08 6.08 6.08 6.08 6.05
July 21, 2019, 4:45 a.m. 6.1 6.1 6.08 6.08 19.0
July 21, 2019, 4:15 a.m. 6.06 6.06 6.06 6.06 24.49
July 21, 2019, 4:10 a.m. 6.07 6.07 6.07 6.07 32.0
July 21, 2019, 4:05 a.m. 6.03 6.06 6.03 6.06 121.91
July 21, 2019, 4 a.m. 6.03 6.03 6.02 6.03 1557.78
July 21, 2019, 3:50 a.m. 6.05 6.05 6.05 6.05 3.0
July 21, 2019, 3:30 a.m. 6.05 6.05 6.04 6.04 139.15
July 21, 2019, 3:25 a.m. 6.05 6.05 6.05 6.05 18.05
July 21, 2019, 3:20 a.m. 6.05 6.05 6.05 6.05 50.6
July 21, 2019, 3:15 a.m. 6.09 6.09 6.08 6.08 129.84
July 21, 2019, 3:10 a.m. 6.11 6.11 6.11 6.11 25.0
July 21, 2019, 3:05 a.m. 6.1 6.1 6.1 6.1 32.6
July 21, 2019, 3 a.m. 6.13 6.13 6.07 6.09 1439.15
July 21, 2019, 2:50 a.m. 6.14 6.14 6.14 6.14 111.93
July 21, 2019, 2:35 a.m. 6.15 6.15 6.12 6.12 813.95
July 21, 2019, 2:25 a.m. 6.17 6.17 6.17 6.17 3.0
July 21, 2019, 2:10 a.m. 6.17 6.17 6.17 6.17 477.66
July 21, 2019, 2:05 a.m. 6.17 6.17 6.17 6.17 21.29
July 21, 2019, 2 a.m. 6.2 6.2 6.2 6.2 8.22
July 21, 2019, 1:55 a.m. 6.2 6.2 6.19 6.19 216.88
July 21, 2019, 1:50 a.m. 6.2 6.2 6.2 6.2 6.0
July 21, 2019, 1:45 a.m. 6.18 6.18 6.18 6.18 24.01
July 21, 2019, 1:35 a.m. 6.17 6.17 6.17 6.17 15.76
July 21, 2019, 1:30 a.m. 6.17 6.17 6.17 6.17 191.23
July 21, 2019, 1:25 a.m. 6.18 6.18 6.18 6.18 50.0
July 21, 2019, 1:15 a.m. 6.18 6.18 6.18 6.18 20.37
July 21, 2019, 1 a.m. 6.19 6.19 6.18 6.18 12.0
July 21, 2019, 12:55 a.m. 6.2 6.2 6.2 6.2 32.2
July 21, 2019, 12:45 a.m. 6.22 6.22 6.2 6.2 44.15
July 21, 2019, 12:40 a.m. 6.21 6.21 6.21 6.21 34.23
July 21, 2019, 12:35 a.m. 6.18 6.21 6.18 6.21 45.12
July 21, 2019, 12:25 a.m. 6.17 6.17 6.17 6.17 25.76
July 21, 2019, 12:20 a.m. 6.18 6.18 6.18 6.18 100.0
July 21, 2019, 12:15 a.m. 6.17 6.17 6.17 6.17 3.0
July 21, 2019, 12:10 a.m. 6.17 6.17 6.17 6.17 15.57
July 21, 2019, 12:05 a.m. 6.15 6.16 6.15 6.16 37.28
July 20, 2019, 11:50 p.m. 6.12 6.15 6.12 6.14 626.29
July 20, 2019, 11:45 p.m. 6.11 6.12 6.07 6.12 12494.38
July 20, 2019, 11:40 p.m. 6.19 6.19 6.14 6.14 523.48
July 20, 2019, 11:35 p.m. 6.21 6.21 6.18 6.19 1624.06
July 20, 2019, 11:30 p.m. 6.24 6.24 6.24 6.24 169.13
July 20, 2019, 11:25 p.m. 6.23 6.23 6.23 6.23 77.28
July 20, 2019, 11:15 p.m. 6.29 6.29 6.26 6.27 199.83
July 20, 2019, 11:10 p.m. 6.3 6.3 6.3 6.3 153.69
July 20, 2019, 11:05 p.m. 6.31 6.32 6.31 6.31 708.41
July 20, 2019, 11 p.m. 6.29 6.29 6.29 6.29 35.03
July 20, 2019, 10:45 p.m. 6.28 6.28 6.28 6.28 19.66
July 20, 2019, 10:40 p.m. 6.27 6.27 6.27 6.27 6.03
July 20, 2019, 10:15 p.m. 6.29 6.29 6.29 6.29 46.97
July 20, 2019, 10:05 p.m. 6.3 6.3 6.3 6.3 105.0
July 20, 2019, 10 p.m. 6.29 6.29 6.29 6.29 1.16
July 20, 2019, 9:55 p.m. 6.28 6.29 6.28 6.29 470.0
July 20, 2019, 9:50 p.m. 6.27 6.27 6.27 6.27 19.14
July 20, 2019, 9:45 p.m. 6.27 6.27 6.27 6.27 19.15
July 20, 2019, 9:40 p.m. 6.26 6.26 6.26 6.26 395.17
July 20, 2019, 9:35 p.m. 6.27 6.27 6.27 6.27 159.26
July 20, 2019, 9:30 p.m. 6.26 6.27 6.26 6.27 745.04
July 20, 2019, 8:50 p.m. 6.25 6.25 6.25 6.25 67.49
July 20, 2019, 8:45 p.m. 6.25 6.25 6.25 6.25 117.87
July 20, 2019, 8:15 p.m. 6.25 6.26 6.25 6.25 54.68
July 20, 2019, 8:10 p.m. 6.25 6.25 6.25 6.25 23.9
July 20, 2019, 8:05 p.m. 6.25 6.25 6.24 6.25 309.17
July 20, 2019, 8 p.m. 6.25 6.25 6.25 6.25 13.41
July 20, 2019, 7:55 p.m. 6.27 6.27 6.27 6.27 5.0
July 20, 2019, 7:50 p.m. 6.27 6.27 6.27 6.27 50.0
July 20, 2019, 7:45 p.m. 6.27 6.27 6.27 6.27 274.29
July 20, 2019, 7:40 p.m. 6.26 6.27 6.26 6.27 69.81
July 20, 2019, 7:35 p.m. 6.27 6.27 6.27 6.27 121.04
July 20, 2019, 7:25 p.m. 6.27 6.27 6.27 6.27 30.0
July 20, 2019, 7:15 p.m. 6.29 6.29 6.29 6.29 56.02
July 20, 2019, 7:05 p.m. 6.27 6.27 6.27 6.27 99.27
July 20, 2019, 7 p.m. 6.27 6.27 6.27 6.27 33.65
July 20, 2019, 6:55 p.m. 6.28 6.28 6.27 6.27 51.38
July 20, 2019, 6:50 p.m. 6.28 6.28 6.28 6.28 23.8
July 20, 2019, 6:45 p.m. 6.28 6.28 6.28 6.28 105.0
July 20, 2019, 6:35 p.m. 6.29 6.29 6.29 6.29 100.0
July 20, 2019, 6:30 p.m. 6.28 6.29 6.28 6.29 334.06
July 20, 2019, 6:25 p.m. 6.28 6.28 6.28 6.28 20.0
July 20, 2019, 6:15 p.m. 6.29 6.29 6.29 6.29 34.94
July 20, 2019, 6:05 p.m. 6.29 6.29 6.29 6.29 150.0
July 20, 2019, 6 p.m. 6.28 6.3 6.28 6.3 746.11
July 20, 2019, 5:45 p.m. 6.26 6.27 6.26 6.27 54.39
July 20, 2019, 5:40 p.m. 6.27 6.27 6.27 6.27 5.0
July 20, 2019, 5:35 p.m. 6.28 6.28 6.28 6.28 13.64
July 20, 2019, 5:25 p.m. 6.29 6.29 6.28 6.28 1000.0
July 20, 2019, 5:20 p.m. 6.3 6.3 6.3 6.3 7.0
July 20, 2019, 5:15 p.m. 6.25 6.27 6.25 6.27 666.94
July 20, 2019, 5:10 p.m. 6.3 6.31 6.25 6.26 3902.16
July 20, 2019, 5:05 p.m. 6.31 6.32 6.3 6.31 781.83
July 20, 2019, 5 p.m. 6.29 6.29 6.29 6.29 141.49
July 20, 2019, 4:55 p.m. 6.28 6.32 6.28 6.29 667.87
July 20, 2019, 4:50 p.m. 6.26 6.26 6.26 6.26 235.33
July 20, 2019, 4:45 p.m. 6.26 6.27 6.26 6.27 122.29
July 20, 2019, 4:40 p.m. 6.27 6.28 6.27 6.28 1727.51
July 20, 2019, 4:35 p.m. 6.27 6.27 6.26 6.26 215.0
July 20, 2019, 4:30 p.m. 6.26 6.28 6.25 6.28 1102.85
July 20, 2019, 4:25 p.m. 6.23 6.26 6.23 6.26 935.87
July 20, 2019, 4:20 p.m. 6.21 6.23 6.21 6.23 24.82
July 20, 2019, 4:15 p.m. 6.21 6.22 6.21 6.21 1064.06
July 20, 2019, 4:10 p.m. 6.18 6.24 6.18 6.21 7867.66
July 20, 2019, 4:05 p.m. 6.18 6.18 6.18 6.18 1189.22
July 20, 2019, 4 p.m. 6.18 6.18 6.18 6.18 30.2
July 20, 2019, 3:55 p.m. 6.16 6.16 6.16 6.16 33.43
July 20, 2019, 3:50 p.m. 6.12 6.15 6.12 6.13 347.41
July 20, 2019, 3:40 p.m. 6.14 6.14 6.14 6.14 40.59
July 20, 2019, 3:35 p.m. 6.14 6.16 6.14 6.16 551.46
July 20, 2019, 3:25 p.m. 6.15 6.15 6.15 6.15 59.95
July 20, 2019, 3:20 p.m. 6.13 6.15 6.13 6.15 216.47
July 20, 2019, 3:15 p.m. 6.1 6.11 6.1 6.11 571.45
July 20, 2019, 3:05 p.m. 6.1 6.1 6.1 6.1 600.0
July 20, 2019, 2:55 p.m. 6.09 6.09 6.09 6.09 70.0
July 20, 2019, 2:50 p.m. 6.08 6.09 6.08 6.09 40.44
July 20, 2019, 2:45 p.m. 6.08 6.08 6.08 6.08 44.46
July 20, 2019, 2:40 p.m. 6.07 6.07 6.07 6.07 62.97
July 20, 2019, 2:35 p.m. 6.07 6.07 6.07 6.07 30.18
July 20, 2019, 2:25 p.m. 6.08 6.08 6.08 6.08 50.0
July 20, 2019, 2:15 p.m. 6.08 6.08 6.08 6.08 14.25
July 20, 2019, 2:10 p.m. 6.08 6.09 6.08 6.09 180.26
July 20, 2019, 2:05 p.m. 6.08 6.08 6.07 6.07 400.0
July 20, 2019, 1:50 p.m. 6.06 6.06 6.06 6.06 5.0
July 20, 2019, 1:45 p.m. 6.05 6.05 6.05 6.05 181.64
July 20, 2019, 1:40 p.m. 6.03 6.05 6.03 6.05 615.18
July 20, 2019, 1:35 p.m. 6.06 6.06 6.04 6.04 882.26
July 20, 2019, 1:30 p.m. 6.07 6.07 6.07 6.07 203.64
July 20, 2019, 1:25 p.m. 6.08 6.08 6.07 6.07 175.67
July 20, 2019, 1:20 p.m. 6.11 6.11 6.09 6.1 1000.0
July 20, 2019, 1:15 p.m. 6.08 6.12 6.08 6.12 2047.1
July 20, 2019, 1:10 p.m. 6.04 6.04 6.04 6.04 9.7
July 20, 2019, 1:05 p.m. 6.03 6.03 6.02 6.02 1500.0
July 20, 2019, 12:55 p.m. 6.05 6.05 6.03 6.04 2043.79
July 20, 2019, 12:50 p.m. 6.07 6.07 6.05 6.05 100.0
July 20, 2019, 12:45 p.m. 6.07 6.07 6.07 6.07 2.73
July 20, 2019, 12:35 p.m. 6.06 6.07 6.06 6.07 100.0
July 20, 2019, 12:30 p.m. 6.06 6.08 6.06 6.08 1780.74
July 20, 2019, 12:25 p.m. 6.06 6.06 6.05 6.05 1043.27
July 20, 2019, 12:15 p.m. 6.06 6.06 6.06 6.06 3.6
July 20, 2019, 12:10 p.m. 6.08 6.08 6.08 6.08 9.32
July 20, 2019, noon 6.07 6.09 6.07 6.09 992.18
July 20, 2019, 11:50 a.m. 6.07 6.08 6.07 6.08 1568.21
July 20, 2019, 11:45 a.m. 6.05 6.05 6.05 6.05 5.69
July 20, 2019, 11:25 a.m. 6.04 6.04 6.04 6.04 1.2
July 20, 2019, 11:20 a.m. 6.05 6.05 6.04 6.05 292.66
July 20, 2019, 11:15 a.m. 6.08 6.08 6.05 6.05 81.16
July 20, 2019, 11:10 a.m. 6.08 6.08 6.08 6.08 1.8
July 20, 2019, 11:05 a.m. 6.1 6.1 6.1 6.1 3.0
July 20, 2019, 11 a.m. 6.1 6.1 6.1 6.1 0.64
July 20, 2019, 10:50 a.m. 6.11 6.11 6.11 6.11 2.23
July 20, 2019, 10:45 a.m. 6.1 6.11 6.1 6.1 114.96
July 20, 2019, 10:40 a.m. 6.1 6.1 6.09 6.09 329.95
July 20, 2019, 10:35 a.m. 6.08 6.09 6.08 6.09 583.4
July 20, 2019, 10:30 a.m. 6.08 6.08 6.07 6.07 572.88
July 20, 2019, 10:25 a.m. 6.08 6.08 6.07 6.07 976.36
July 20, 2019, 10:20 a.m. 6.09 6.1 6.09 6.1 94.67
July 20, 2019, 10:10 a.m. 6.05 6.06 6.05 6.06 483.88
July 20, 2019, 10:05 a.m. 6.05 6.05 6.03 6.05 2070.62
July 20, 2019, 10 a.m. 6.08 6.08 6.08 6.08 536.0
July 20, 2019, 9:55 a.m. 6.08 6.08 6.08 6.08 200.0
July 20, 2019, 9:50 a.m. 6.08 6.08 6.08 6.08 600.0
July 20, 2019, 9:45 a.m. 6.09 6.09 6.08 6.08 10.04
July 20, 2019, 9:40 a.m. 6.08 6.08 6.08 6.08 1032.88
July 20, 2019, 9:30 a.m. 6.1 6.1 6.1 6.1 60.0
July 20, 2019, 9:15 a.m. 6.07 6.09 6.07 6.09 93.02
July 20, 2019, 9:10 a.m. 6.07 6.07 6.07 6.07 10.59
July 20, 2019, 9:05 a.m. 6.07 6.07 6.07 6.07 0.0
July 20, 2019, 9 a.m. 6.07 6.07 6.07 6.07 18.84
July 20, 2019, 8:50 a.m. 6.05 6.05 6.05 6.05 10.0
July 20, 2019, 8:35 a.m. 6.04 6.05 6.04 6.05 40.0
July 20, 2019, 8:25 a.m. 6.06 6.06 6.06 6.06 14.96
July 20, 2019, 8:15 a.m. 6.07 6.07 6.05 6.05 292.02
July 20, 2019, 8:10 a.m. 6.07 6.07 6.07 6.07 145.0
July 20, 2019, 8:05 a.m. 6.07 6.07 6.07 6.07 418.5
July 20, 2019, 7:55 a.m. 6.08 6.09 6.08 6.09 39.82
July 20, 2019, 7:45 a.m. 6.07 6.09 6.07 6.09 250.36
July 20, 2019, 7:40 a.m. 6.1 6.1 6.07 6.07 758.31
July 20, 2019, 7:25 a.m. 6.15 6.15 6.15 6.15 29.92
July 20, 2019, 7:20 a.m. 6.15 6.15 6.14 6.14 221.1
July 20, 2019, 7:10 a.m. 6.17 6.17 6.16 6.17 31.0
July 20, 2019, 7:05 a.m. 6.18 6.18 6.16 6.16 4.0
July 20, 2019, 7 a.m. 6.16 6.18 6.14 6.18 1318.46
July 20, 2019, 6:55 a.m. 6.17 6.17 6.16 6.17 34.0
July 20, 2019, 6:50 a.m. 6.17 6.17 6.17 6.17 0.71
July 20, 2019, 6:40 a.m. 6.17 6.17 6.16 6.16 235.0
July 20, 2019, 6:35 a.m. 6.16 6.17 6.16 6.17 100.6
July 20, 2019, 6:30 a.m. 6.15 6.15 6.15 6.15 7.5
July 20, 2019, 6:20 a.m. 6.14 6.15 6.14 6.15 110.0
July 20, 2019, 6:15 a.m. 6.14 6.14 6.13 6.14 5.0
July 20, 2019, 6:10 a.m. 6.14 6.14 6.14 6.14 25.0
July 20, 2019, 6:05 a.m. 6.13 6.13 6.13 6.13 5.36
July 20, 2019, 5:55 a.m. 6.12 6.12 6.12 6.12 50.0
July 20, 2019, 5:50 a.m. 6.09 6.13 6.09 6.13 186.92
July 20, 2019, 5:45 a.m. 6.14 6.14 6.09 6.09 121.26
July 20, 2019, 5:40 a.m. 6.13 6.13 6.13 6.13 193.1
July 20, 2019, 5:35 a.m. 6.13 6.14 6.13 6.14 19.28
July 20, 2019, 5:30 a.m. 6.15 6.16 6.14 6.14 8.24
July 20, 2019, 5:25 a.m. 6.14 6.15 6.14 6.15 414.72
July 20, 2019, 5:20 a.m. 6.14 6.14 6.14 6.14 56.6
July 20, 2019, 5:15 a.m. 6.11 6.12 6.11 6.12 410.9
July 20, 2019, 5:10 a.m. 6.09 6.11 6.09 6.11 563.07
July 20, 2019, 5:05 a.m. 6.08 6.11 6.08 6.1 61.48
July 20, 2019, 5 a.m. 6.1 6.1 6.08 6.08 77.23
July 20, 2019, 4:55 a.m. 6.09 6.11 6.08 6.11 717.32
July 20, 2019, 4:45 a.m. 6.07 6.07 6.06 6.07 181.53
July 20, 2019, 4:40 a.m. 6.07 6.08 6.06 6.08 80.0
July 20, 2019, 4:35 a.m. 6.1 6.11 6.09 6.09 215.74
July 20, 2019, 4:30 a.m. 6.07 6.11 6.07 6.11 1372.49
July 20, 2019, 4:20 a.m. 6.09 6.09 6.08 6.08 6.0
July 20, 2019, 4:15 a.m. 6.11 6.11 6.06 6.09 1809.45
July 20, 2019, 4:10 a.m. 6.12 6.12 6.12 6.12 322.73
July 20, 2019, 4:05 a.m. 6.1 6.16 6.1 6.15 1294.4
July 20, 2019, 4 a.m. 6.06 6.07 6.06 6.07 125.79
July 20, 2019, 3:55 a.m. 6.05 6.06 6.05 6.06 79.79
July 20, 2019, 3:50 a.m. 6.07 6.07 6.06 6.06 76.44
July 20, 2019, 3:45 a.m. 6.07 6.07 6.07 6.07 33.78
July 20, 2019, 3:40 a.m. 6.06 6.06 6.06 6.06 24.29
July 20, 2019, 3:35 a.m. 6.07 6.07 6.07 6.07 0.86
July 20, 2019, 3:30 a.m. 6.03 6.03 6.03 6.03 9.6
July 20, 2019, 3:25 a.m. 6.02 6.02 6.02 6.02 120.0
July 20, 2019, 3:20 a.m. 6.06 6.06 6.01 6.01 85.01
July 20, 2019, 3:15 a.m. 6.07 6.1 6.07 6.07 3965.67
July 20, 2019, 3:10 a.m. 6.06 6.07 6.05 6.06 2959.34
July 20, 2019, 3:05 a.m. 6.06 6.07 6.06 6.07 578.61
July 20, 2019, 3 a.m. 5.99 6.07 5.99 6.05 1423.24
July 20, 2019, 2:55 a.m. 5.99 5.99 5.98 5.98 643.45
July 20, 2019, 2:50 a.m. 5.93 6.0 5.93 6.0 3414.22
July 20, 2019, 2:40 a.m. 5.89 5.92 5.89 5.92 1197.98
July 20, 2019, 2:35 a.m. 5.9 5.9 5.89 5.89 305.68
July 20, 2019, 2:25 a.m. 5.89 5.89 5.88 5.88 772.3
July 20, 2019, 2:20 a.m. 5.89 5.89 5.89 5.89 213.41
July 20, 2019, 2:15 a.m. 5.89 5.9 5.89 5.89 406.25
July 20, 2019, 2:10 a.m. 5.89 5.89 5.89 5.89 3.07
July 20, 2019, 2:05 a.m. 5.88 5.88 5.88 5.88 5.22
July 20, 2019, 1:50 a.m. 5.86 5.86 5.86 5.86 64.22
July 20, 2019, 1:40 a.m. 5.86 5.86 5.86 5.86 4.0
July 20, 2019, 1:35 a.m. 5.86 5.86 5.86 5.86 79.39
July 20, 2019, 1:30 a.m. 5.87 5.87 5.87 5.87 29.81
July 20, 2019, 1:25 a.m. 5.86 5.86 5.86 5.86 68.43
July 20, 2019, 1:20 a.m. 5.87 5.87 5.86 5.87 236.24
July 20, 2019, 1:15 a.m. 5.85 5.85 5.85 5.85 78.27
July 20, 2019, 1:10 a.m. 5.86 5.86 5.84 5.85 225.74
July 20, 2019, 1 a.m. 5.87 5.88 5.87 5.88 65.44
July 20, 2019, 12:50 a.m. 5.86 5.86 5.86 5.86 149.06
July 20, 2019, 12:45 a.m. 5.89 5.89 5.86 5.87 2124.48
July 20, 2019, 12:40 a.m. 5.9 5.92 5.87 5.88 1811.67
July 20, 2019, 12:35 a.m. 5.9 5.9 5.9 5.9 5.65
July 20, 2019, 12:30 a.m. 5.9 5.9 5.9 5.9 50.0
July 20, 2019, 12:20 a.m. 5.9 5.9 5.9 5.9 101.78
July 20, 2019, 12:15 a.m. 5.88 5.89 5.88 5.89 15.29
July 20, 2019, 12:05 a.m. 5.89 5.89 5.88 5.88 114.98
July 20, 2019, midnight 5.86 5.9 5.85 5.9 1178.28
July 19, 2019, 11:50 p.m. 5.88 5.88 5.88 5.88 29.84
July 19, 2019, 11:45 p.m. 5.85 5.86 5.85 5.86 93.57
July 19, 2019, 11:40 p.m. 5.88 5.88 5.85 5.85 66.65
July 19, 2019, 11:35 p.m. 5.86 5.88 5.86 5.88 350.07
July 19, 2019, 11:30 p.m. 5.86 5.86 5.86 5.86 50.95
July 19, 2019, 11:10 p.m. 5.87 5.87 5.87 5.87 198.44
July 19, 2019, 11:05 p.m. 5.86 5.86 5.86 5.86 42.45
July 19, 2019, 11 p.m. 5.87 5.88 5.85 5.85 423.21
July 19, 2019, 10:45 p.m. 5.83 5.83 5.81 5.83 2430.21
July 19, 2019, 10:40 p.m. 5.83 5.83 5.82 5.82 276.09
July 19, 2019, 10:35 p.m. 5.84 5.84 5.83 5.83 254.63
July 19, 2019, 10:30 p.m. 5.86 5.86 5.83 5.83 3055.95
July 19, 2019, 10:25 p.m. 5.86 5.87 5.86 5.86 59.0
July 19, 2019, 10:20 p.m. 5.84 5.86 5.84 5.86 58.44
July 19, 2019, 10:15 p.m. 5.85 5.85 5.85 5.85 38.35
July 19, 2019, 10:10 p.m. 5.86 5.86 5.86 5.86 49.54
July 19, 2019, 10 p.m. 5.84 5.86 5.84 5.86 36.74
July 19, 2019, 9:55 p.m. 5.84 5.84 5.84 5.84 9.89
July 19, 2019, 9:40 p.m. 5.83 5.84 5.83 5.83 57.02
July 19, 2019, 9:30 p.m. 5.83 5.83 5.83 5.83 3.15
July 19, 2019, 9:25 p.m. 5.82 5.82 5.82 5.82 11.86
July 19, 2019, 9:15 p.m. 5.8 5.8 5.8 5.8 87.92
July 19, 2019, 9 p.m. 5.82 5.83 5.81 5.81 21.41
July 19, 2019, 8:55 p.m. 5.8 5.81 5.8 5.81 800.0
July 19, 2019, 8:35 p.m. 5.78 5.78 5.78 5.78 1.16
July 19, 2019, 8:30 p.m. 5.78 5.81 5.78 5.8 202.89
July 19, 2019, 8:25 p.m. 5.78 5.78 5.78 5.78 9.86
July 19, 2019, 8:15 p.m. 5.78 5.78 5.77 5.77 64.52
July 19, 2019, 8:10 p.m. 5.78 5.78 5.78 5.78 3.63
July 19, 2019, 8:05 p.m. 5.78 5.78 5.78 5.78 3.63
July 19, 2019, 8 p.m. 5.8 5.8 5.78 5.78 101.09
July 19, 2019, 7:35 p.m. 5.76 5.76 5.76 5.76 50.0
July 19, 2019, 7:30 p.m. 5.77 5.78 5.75 5.76 5260.12
July 19, 2019, 7:25 p.m. 5.77 5.77 5.77 5.77 6.74
July 19, 2019, 7:15 p.m. 5.79 5.79 5.79 5.79 10.86
July 19, 2019, 7:10 p.m. 5.77 5.77 5.77 5.77 2.76
July 19, 2019, 7:05 p.m. 5.78 5.78 5.78 5.78 13.05
July 19, 2019, 7 p.m. 5.8 5.82 5.78 5.78 138.18
July 19, 2019, 6:55 p.m. 5.76 5.76 5.76 5.76 35.31
July 19, 2019, 6:50 p.m. 5.78 5.78 5.78 5.78 12.12
July 19, 2019, 6:30 p.m. 5.77 5.77 5.74 5.75 1082.23
July 19, 2019, 6:25 p.m. 5.77 5.77 5.76 5.77 1071.44
July 19, 2019, 6:20 p.m. 5.77 5.78 5.77 5.78 200.0
July 19, 2019, 6:15 p.m. 5.79 5.79 5.79 5.79 13.32
July 19, 2019, 6:10 p.m. 5.79 5.79 5.79 5.79 200.0
July 19, 2019, 6 p.m. 5.79 5.79 5.79 5.79 19.87
July 19, 2019, 5:55 p.m. 5.79 5.79 5.77 5.79 93.41
July 19, 2019, 5:50 p.m. 5.79 5.8 5.79 5.79 10.95
July 19, 2019, 5:45 p.m. 5.82 5.82 5.79 5.79 88.93
July 19, 2019, 5:40 p.m. 5.83 5.83 5.8 5.8 553.8
July 19, 2019, 5:35 p.m. 5.81 5.82 5.8 5.82 269.38
July 19, 2019, 5:30 p.m. 5.82 5.83 5.82 5.82 59.51
July 19, 2019, 5:25 p.m. 5.79 5.8 5.79 5.8 50.58
July 19, 2019, 5:20 p.m. 5.79 5.79 5.79 5.79 4.43
July 19, 2019, 5:15 p.m. 5.82 5.83 5.82 5.82 183.72
July 19, 2019, 5:05 p.m. 5.8 5.8 5.8 5.8 176.03
July 19, 2019, 5 p.m. 5.82 5.82 5.81 5.81 103.1
July 19, 2019, 4:55 p.m. 5.8 5.8 5.8 5.8 50.0
July 19, 2019, 4:50 p.m. 5.79 5.79 5.79 5.79 1.41
July 19, 2019, 4:45 p.m. 5.76 5.79 5.76 5.76 138.73
July 19, 2019, 4:40 p.m. 5.79 5.8 5.79 5.8 126.38
July 19, 2019, 4:35 p.m. 5.76 5.82 5.76 5.81 170.22
July 19, 2019, 4:25 p.m. 5.74 5.74 5.74 5.74 62.46
July 19, 2019, 4:20 p.m. 5.74 5.75 5.74 5.75 146.85
July 19, 2019, 4:15 p.m. 5.74 5.76 5.74 5.75 1049.73
July 19, 2019, 4:10 p.m. 5.72 5.72 5.72 5.72 33.43
July 19, 2019, 4:05 p.m. 5.75 5.76 5.72 5.72 1026.14
July 19, 2019, 4 p.m. 5.79 5.79 5.74 5.75 330.73
July 19, 2019, 3:55 p.m. 5.76 5.8 5.76 5.8 58.63
July 19, 2019, 3:50 p.m. 5.74 5.74 5.74 5.74 6.98
July 19, 2019, 3:45 p.m. 5.76 5.77 5.76 5.77 49.55
July 19, 2019, 3:40 p.m. 5.75 5.75 5.75 5.75 167.5
July 19, 2019, 3:35 p.m. 5.77 5.77 5.76 5.76 63.46
July 19, 2019, 3:30 p.m. 5.77 5.77 5.77 5.77 1.69
July 19, 2019, 3:20 p.m. 5.72 5.77 5.72 5.75 232.07
July 19, 2019, 3:15 p.m. 5.75 5.78 5.73 5.73 243.26
July 19, 2019, 3:10 p.m. 5.74 5.74 5.74 5.74 21.51
July 19, 2019, 3:05 p.m. 5.73 5.74 5.73 5.73 126.02
July 19, 2019, 3 p.m. 5.74 5.76 5.74 5.74 129.37
July 19, 2019, 2:55 p.m. 5.74 5.74 5.73 5.73 1323.87
July 19, 2019, 2:45 p.m. 5.77 5.8 5.71 5.72 998.14
July 19, 2019, 2:40 p.m. 5.75 5.75 5.75 5.75 3.0
July 19, 2019, 2:35 p.m. 5.76 5.76 5.76 5.76 49.25
July 19, 2019, 2:30 p.m. 5.73 5.73 5.73 5.73 63.0
July 19, 2019, 2:25 p.m. 5.74 5.74 5.73 5.73 360.0
July 19, 2019, 2:20 p.m. 5.75 5.75 5.75 5.75 150.36
July 19, 2019, 2:15 p.m. 5.72 5.76 5.72 5.76 38.32
July 19, 2019, 2:10 p.m. 5.72 5.74 5.72 5.72 38.54
July 19, 2019, 2:05 p.m. 5.72 5.74 5.72 5.74 289.84
July 19, 2019, 2 p.m. 5.78 5.81 5.75 5.75 230.49
July 19, 2019, 1:55 p.m. 5.74 5.74 5.72 5.72 25.53
July 19, 2019, 1:50 p.m. 5.74 5.74 5.74 5.74 30.82
July 19, 2019, 1:45 p.m. 5.71 5.75 5.71 5.75 51.7
July 19, 2019, 1:40 p.m. 5.69 5.72 5.68 5.72 46.73
July 19, 2019, 1:35 p.m. 5.76 5.76 5.7 5.72 186.32
July 19, 2019, 1:30 p.m. 5.71 5.82 5.7 5.8 2021.5
July 19, 2019, 1:25 p.m. 5.75 5.75 5.72 5.72 664.53
July 19, 2019, 1:20 p.m. 5.73 5.76 5.72 5.74 3444.99
July 19, 2019, 1:15 p.m. 5.73 5.78 5.72 5.72 404.08
July 19, 2019, 1:10 p.m. 5.71 5.74 5.71 5.73 2470.5
July 19, 2019, 1:05 p.m. 5.69 5.74 5.67 5.72 1115.35
July 19, 2019, 1 p.m. 5.83 5.83 5.64 5.65 8599.03
July 19, 2019, 12:55 p.m. 5.83 5.83 5.83 5.83 1356.11
July 19, 2019, 12:50 p.m. 5.84 5.84 5.83 5.83 24.76
July 19, 2019, 12:45 p.m. 5.83 5.83 5.83 5.83 5.24
July 19, 2019, 12:40 p.m. 5.8 5.86 5.8 5.86 15100.62
July 19, 2019, 12:35 p.m. 5.8 5.83 5.8 5.83 21.96
July 19, 2019, 12:25 p.m. 5.81 5.81 5.81 5.81 3.49
July 19, 2019, 12:20 p.m. 5.79 5.79 5.79 5.79 0.6
July 19, 2019, 12:15 p.m. 5.8 5.8 5.74 5.78 3821.16
July 19, 2019, 12:10 p.m. 5.84 5.86 5.8 5.8 1483.52
July 19, 2019, 12:05 p.m. 5.69 5.84 5.69 5.84 3126.6
July 19, 2019, noon 5.71 5.71 5.68 5.68 300.73
July 19, 2019, 11:55 a.m. 5.7 5.7 5.7 5.7 95.91
July 19, 2019, 11:50 a.m. 5.71 5.71 5.71 5.71 106.25
July 19, 2019, 11:40 a.m. 5.72 5.72 5.7 5.7 256.6
July 19, 2019, 11:35 a.m. 5.73 5.73 5.73 5.73 2.0
July 19, 2019, 11:25 a.m. 5.74 5.74 5.74 5.74 26.95
July 19, 2019, 11:20 a.m. 5.75 5.75 5.75 5.75 216.5
July 19, 2019, 11:15 a.m. 5.77 5.77 5.76 5.76 496.93
July 19, 2019, 11:10 a.m. 5.75 5.76 5.75 5.76 124.38
July 19, 2019, 11:05 a.m. 5.74 5.74 5.74 5.74 79.3
July 19, 2019, 11 a.m. 5.74 5.74 5.74 5.74 200.75
July 19, 2019, 10:55 a.m. 5.75 5.75 5.73 5.73 529.64
July 19, 2019, 10:45 a.m. 5.76 5.76 5.76 5.76 0.0
July 19, 2019, 10:40 a.m. 5.72 5.76 5.72 5.76 159.18
July 19, 2019, 10:35 a.m. 5.74 5.75 5.74 5.75 75.48
July 19, 2019, 10:30 a.m. 5.73 5.76 5.73 5.76 373.38
July 19, 2019, 10:20 a.m. 5.75 5.75 5.73 5.73 9.1
July 19, 2019, 10:15 a.m. 5.74 5.75 5.74 5.75 56.5
July 19, 2019, 10:10 a.m. 5.73 5.73 5.73 5.73 219.48
July 19, 2019, 10 a.m. 5.74 5.74 5.71 5.72 330.71
July 19, 2019, 9:45 a.m. 5.74 5.74 5.72 5.72 316.96
July 19, 2019, 9:40 a.m. 5.77 5.77 5.74 5.76 143.85
July 19, 2019, 9:35 a.m. 5.81 5.81 5.81 5.81 3.0
July 19, 2019, 9:30 a.m. 5.77 5.79 5.76 5.79 225.15
July 19, 2019, 9:25 a.m. 5.76 5.76 5.75 5.76 287.59
July 19, 2019, 9:20 a.m. 5.75 5.76 5.74 5.76 121.54
July 19, 2019, 9:15 a.m. 5.76 5.77 5.76 5.76 448.38
July 19, 2019, 9:10 a.m. 5.72 5.74 5.72 5.74 11.0
July 19, 2019, 9:05 a.m. 5.75 5.75 5.75 5.75 0.78
July 19, 2019, 9 a.m. 5.76 5.76 5.76 5.76 0.65
July 19, 2019, 8:55 a.m. 5.71 5.8 5.71 5.79 432.78
July 19, 2019, 8:50 a.m. 5.75 5.75 5.69 5.7 175.04
July 19, 2019, 8:45 a.m. 5.77 5.77 5.77 5.77 4.25
July 19, 2019, 8:40 a.m. 5.75 5.76 5.75 5.76 102.17
July 19, 2019, 8:35 a.m. 5.78 5.78 5.75 5.75 59.31
July 19, 2019, 8:30 a.m. 5.73 5.8 5.72 5.79 517.95
July 19, 2019, 8:25 a.m. 5.8 5.8 5.71 5.71 1036.34
July 19, 2019, 8:20 a.m. 5.8 5.81 5.79 5.81 167.87
July 19, 2019, 8:15 a.m. 5.84 5.84 5.83 5.83 681.74
July 19, 2019, 8:10 a.m. 5.86 5.87 5.81 5.81 429.98
July 19, 2019, 8:05 a.m. 5.89 5.92 5.87 5.87 739.33
July 19, 2019, 8 a.m. 5.87 5.88 5.86 5.88 171.54
July 19, 2019, 7:55 a.m. 5.88 5.9 5.88 5.88 103.59
July 19, 2019, 7:50 a.m. 5.83 5.84 5.83 5.84 2053.41
July 19, 2019, 7:45 a.m. 5.77 5.79 5.77 5.79 176.77
July 19, 2019, 7:40 a.m. 5.76 5.76 5.76 5.76 400.0
July 19, 2019, 7:35 a.m. 5.78 5.78 5.78 5.78 0.91
July 19, 2019, 7:30 a.m. 5.81 5.81 5.79 5.79 60.0
July 19, 2019, 7:25 a.m. 5.82 5.82 5.82 5.82 60.18
July 19, 2019, 7:15 a.m. 5.78 5.79 5.78 5.79 24.6
July 19, 2019, 7:10 a.m. 5.77 5.77 5.77 5.77 342.37
July 19, 2019, 7:05 a.m. 5.75 5.75 5.74 5.75 141.81
July 19, 2019, 7 a.m. 5.76 5.76 5.76 5.76 491.73
July 19, 2019, 6:50 a.m. 5.77 5.77 5.77 5.77 4.0
July 19, 2019, 6:45 a.m. 5.77 5.77 5.77 5.77 1.6
July 19, 2019, 6:35 a.m. 5.86 5.86 5.74 5.74 3496.24
July 19, 2019, 6:30 a.m. 5.89 5.89 5.88 5.88 489.3
July 19, 2019, 6:25 a.m. 5.89 5.89 5.89 5.89 35.46
July 19, 2019, 6:20 a.m. 5.92 5.92 5.9 5.9 35.0
July 19, 2019, 6:10 a.m. 5.93 5.93 5.93 5.93 2.49
July 19, 2019, 6:05 a.m. 5.93 5.93 5.92 5.92 143.46
July 19, 2019, 6 a.m. 5.93 5.93 5.93 5.93 10.0
July 19, 2019, 5:50 a.m. 5.92 5.92 5.92 5.92 3.0
July 19, 2019, 5:45 a.m. 5.93 5.93 5.93 5.93 444.7
July 19, 2019, 5:40 a.m. 5.89 5.89 5.89 5.89 50.0
July 19, 2019, 5:30 a.m. 5.92 5.92 5.9 5.9 301.72
July 19, 2019, 5:25 a.m. 5.92 5.92 5.92 5.92 1.2
July 19, 2019, 4:55 a.m. 5.93 5.93 5.92 5.92 43.47
July 19, 2019, 4:50 a.m. 5.94 5.94 5.92 5.93 213.06
July 19, 2019, 4:45 a.m. 5.96 5.96 5.94 5.94 137.7
July 19, 2019, 4:40 a.m. 5.96 5.96 5.96 5.96 3.0
July 19, 2019, 4:25 a.m. 5.97 5.97 5.97 5.97 193.81
July 19, 2019, 4:20 a.m. 5.96 5.96 5.96 5.96 100.0
July 19, 2019, 4:15 a.m. 5.94 5.94 5.94 5.94 215.91
July 19, 2019, 4 a.m. 5.96 5.96 5.96 5.96 27.28
July 19, 2019, 3:55 a.m. 5.94 5.94 5.94 5.94 31.0
July 19, 2019, 3:50 a.m. 5.96 5.96 5.93 5.93 102.69
July 19, 2019, 3:45 a.m. 5.96 5.96 5.96 5.96 14.11
July 19, 2019, 3:40 a.m. 5.97 5.97 5.97 5.97 71.33
July 19, 2019, 3:35 a.m. 5.97 5.98 5.97 5.98 557.24
July 19, 2019, 3:25 a.m. 5.98 5.98 5.98 5.98 414.39
July 19, 2019, 3:20 a.m. 5.98 5.98 5.98 5.98 28.13
July 19, 2019, 3:15 a.m. 5.98 5.98 5.98 5.98 14.06
July 19, 2019, 3:05 a.m. 5.98 5.98 5.98 5.98 1.8
July 19, 2019, 2:45 a.m. 5.99 5.99 5.99 5.99 14.04
July 19, 2019, 2:30 a.m. 5.99 5.99 5.99 5.99 50.0
July 19, 2019, 2:15 a.m. 6.0 6.01 6.0 6.0 312.7
July 19, 2019, 2:10 a.m. 5.97 5.97 5.97 5.97 202.25
July 19, 2019, 2:05 a.m. 5.98 5.98 5.98 5.98 111.25
July 19, 2019, 1:50 a.m. 5.99 5.99 5.99 5.99 50.0
July 19, 2019, 1:30 a.m. 5.98 5.98 5.98 5.98 50.0
July 19, 2019, 1:25 a.m. 6.0 6.0 5.98 5.98 258.62
July 19, 2019, 1:20 a.m. 6.01 6.01 6.01 6.01 123.12
July 19, 2019, 1:05 a.m. 6.0 6.0 5.99 5.99 83.75
July 19, 2019, 1 a.m. 5.99 6.01 5.99 6.01 22.28
July 19, 2019, 12:55 a.m. 5.99 5.99 5.99 5.99 74.81
July 19, 2019, 12:50 a.m. 5.97 5.98 5.97 5.97 697.03
July 19, 2019, 12:45 a.m. 5.98 5.98 5.98 5.98 1.8
July 19, 2019, 12:40 a.m. 5.98 5.98 5.98 5.98 93.0
July 19, 2019, 12:35 a.m. 5.98 5.98 5.98 5.98 236.77
July 19, 2019, 12:25 a.m. 5.97 5.97 5.97 5.97 5.29
July 19, 2019, 12:20 a.m. 5.98 5.98 5.97 5.97 237.21
July 19, 2019, 12:15 a.m. 5.99 5.99 5.98 5.98 75.34
July 19, 2019, 12:10 a.m. 5.99 5.99 5.99 5.99 240.56
July 19, 2019, 12:05 a.m. 6.0 6.0 5.98 5.99 363.24
July 19, 2019, midnight 6.02 6.02 6.01 6.01 500.0
July 18, 2019, 11:55 p.m. 6.03 6.03 6.02 6.02 500.0
July 18, 2019, 11:50 p.m. 6.05 6.05 6.03 6.03 382.61
July 18, 2019, 11:45 p.m. 6.07 6.08 6.06 6.07 229.81
July 18, 2019, 11:40 p.m. 6.05 6.07 6.05 6.07 265.06
July 18, 2019, 11:35 p.m. 6.05 6.05 6.05 6.05 0.68
July 18, 2019, 11:25 p.m. 6.05 6.05 6.05 6.05 3.0
July 18, 2019, 11:20 p.m. 6.04 6.04 6.03 6.04 931.16
July 18, 2019, 11:10 p.m. 6.02 6.03 6.02 6.03 357.44
July 18, 2019, 11 p.m. 6.01 6.03 6.01 6.03 173.51
July 18, 2019, 10:55 p.m. 6.0 6.0 6.0 6.0 15.0
July 18, 2019, 10:50 p.m. 5.99 5.99 5.99 5.99 138.32
July 18, 2019, 10:35 p.m. 6.0 6.0 6.0 6.0 0.0
July 18, 2019, 10:30 p.m. 5.99 6.0 5.99 6.0 267.92
July 18, 2019, 10:20 p.m. 5.98 5.99 5.98 5.99 169.11
July 18, 2019, 10:10 p.m. 6.0 6.0 5.98 5.98 251.71
July 18, 2019, 10 p.m. 6.01 6.01 6.01 6.01 85.57
July 18, 2019, 9:50 p.m. 6.0 6.01 6.0 6.0 45.62
July 18, 2019, 9:40 p.m. 6.01 6.01 6.0 6.0 170.34
July 18, 2019, 9:35 p.m. 6.01 6.01 6.01 6.01 60.0
July 18, 2019, 9:20 p.m. 6.06 6.06 6.03 6.03 836.43
July 18, 2019, 9:10 p.m. 6.06 6.06 6.05 6.05 20.82
July 18, 2019, 9:05 p.m. 6.06 6.06 6.05 6.05 10.36
July 18, 2019, 9 p.m. 6.05 6.07 6.05 6.07 762.78
July 18, 2019, 8:55 p.m. 6.03 6.04 6.03 6.04 228.55
July 18, 2019, 8:50 p.m. 6.03 6.04 6.03 6.03 428.56
July 18, 2019, 8:35 p.m. 6.02 6.02 6.02 6.02 1.63
July 18, 2019, 8:30 p.m. 6.05 6.05 6.01 6.01 905.05
July 18, 2019, 8:25 p.m. 6.04 6.04 6.04 6.04 289.55
July 18, 2019, 8:20 p.m. 6.04 6.05 6.04 6.05 24.23
July 18, 2019, 8:15 p.m. 6.02 6.04 6.02 6.04 204.56
July 18, 2019, 8:10 p.m. 6.02 6.02 5.99 6.01 644.25
July 18, 2019, 8:05 p.m. 6.03 6.04 6.03 6.04 113.92
July 18, 2019, 8 p.m. 6.02 6.04 6.02 6.03 1117.65
July 18, 2019, 7:55 p.m. 6.0 6.0 6.0 6.0 151.67
July 18, 2019, 7:50 p.m. 6.01 6.01 6.0 6.0 306.0
July 18, 2019, 7:45 p.m. 6.01 6.01 6.0 6.01 614.96
July 18, 2019, 7:40 p.m. 6.02 6.04 6.0 6.0 2360.73
July 18, 2019, 7:35 p.m. 6.03 6.03 6.02 6.02 625.51
July 18, 2019, 7:30 p.m. 6.03 6.03 6.03 6.03 717.34
July 18, 2019, 7:25 p.m. 6.01 6.02 6.01 6.02 212.21
July 18, 2019, 7:20 p.m. 6.02 6.02 6.01 6.02 552.76
July 18, 2019, 7:15 p.m. 5.99 6.0 5.99 5.99 4911.64
July 18, 2019, 7:10 p.m. 6.0 6.0 5.99 5.99 5140.57
July 18, 2019, 7:05 p.m. 6.0 6.01 6.0 6.01 2771.25
July 18, 2019, 7 p.m. 6.02 6.02 5.94 6.02 30085.6
July 18, 2019, 6:55 p.m. 6.02 6.02 5.98 5.98 306.98
July 18, 2019, 6:50 p.m. 6.02 6.03 6.01 6.03 228.66
July 18, 2019, 6:45 p.m. 5.99 6.04 5.99 6.04 503.02
July 18, 2019, 6:40 p.m. 5.99 5.99 5.97 5.97 21.0
July 18, 2019, 6:35 p.m. 6.0 6.0 6.0 6.0 3.0
July 18, 2019, 6:30 p.m. 5.98 5.99 5.98 5.99 36.73
July 18, 2019, 6:25 p.m. 6.0 6.0 6.0 6.0 48.83
July 18, 2019, 6:20 p.m. 6.0 6.01 6.0 6.01 89.03
July 18, 2019, 6:15 p.m. 6.0 6.0 5.99 5.99 114.91
July 18, 2019, 6:10 p.m. 5.98 5.98 5.96 5.98 248.12
July 18, 2019, 6:05 p.m. 5.99 5.99 5.97 5.97 20.56
July 18, 2019, 6 p.m. 5.99 5.99 5.99 5.99 55.65
July 18, 2019, 5:55 p.m. 5.98 5.98 5.98 5.98 1.0
July 18, 2019, 5:50 p.m. 5.95 5.96 5.95 5.96 386.61
July 18, 2019, 5:45 p.m. 5.97 5.97 5.97 5.97 3.0
July 18, 2019, 5:40 p.m. 5.96 5.96 5.96 5.96 508.4
July 18, 2019, 5:35 p.m. 5.96 5.96 5.96 5.96 261.18
July 18, 2019, 5:30 p.m. 5.98 5.99 5.98 5.98 84.45
July 18, 2019, 5:20 p.m. 5.93 5.96 5.93 5.96 56.25
July 18, 2019, 5:15 p.m. 5.94 5.95 5.94 5.95 214.71
July 18, 2019, 5:10 p.m. 5.96 5.96 5.93 5.93 32.54
July 18, 2019, 5:05 p.m. 5.95 5.95 5.95 5.95 3.0
July 18, 2019, 5 p.m. 5.92 5.96 5.92 5.96 201.28
July 18, 2019, 4:55 p.m. 5.91 5.92 5.9 5.9 142.26
July 18, 2019, 4:50 p.m. 5.95 5.95 5.95 5.95 34.8
July 18, 2019, 4:45 p.m. 5.95 5.95 5.94 5.94 106.0
July 18, 2019, 4:40 p.m. 5.95 5.95 5.95 5.95 49.03
July 18, 2019, 4:35 p.m. 5.92 5.93 5.92 5.93 54.37
July 18, 2019, 4:30 p.m. 5.94 5.95 5.94 5.95 228.24
July 18, 2019, 4:25 p.m. 5.94 5.97 5.93 5.93 22.42
July 18, 2019, 4:20 p.m. 5.94 5.95 5.92 5.93 106.47
July 18, 2019, 4:15 p.m. 5.95 5.96 5.91 5.92 613.1
July 18, 2019, 4:10 p.m. 5.9 5.98 5.9 5.95 3742.16
July 18, 2019, 4:05 p.m. 5.83 5.9 5.82 5.9 260.07
July 18, 2019, 4 p.m. 5.91 5.91 5.83 5.83 992.07
July 18, 2019, 3:55 p.m. 5.88 5.91 5.88 5.9 600.52
July 18, 2019, 3:50 p.m. 5.86 5.88 5.86 5.87 350.88
July 18, 2019, 3:45 p.m. 5.86 5.88 5.86 5.87 310.54
July 18, 2019, 3:40 p.m. 5.84 5.85 5.84 5.85 51.16
July 18, 2019, 3:35 p.m. 5.84 5.84 5.84 5.84 36.28
July 18, 2019, 3:30 p.m. 5.81 5.84 5.81 5.82 232.23
July 18, 2019, 3:25 p.m. 5.81 5.82 5.81 5.82 876.9
July 18, 2019, 3:20 p.m. 5.82 5.82 5.82 5.82 531.0
July 18, 2019, 3:15 p.m. 5.86 5.86 5.83 5.84 620.49
July 18, 2019, 3:10 p.m. 5.85 5.88 5.84 5.84 2661.94
July 18, 2019, 3:05 p.m. 5.8 5.84 5.8 5.84 1119.35
July 18, 2019, 3 p.m. 5.8 5.8 5.78 5.79 204.35
July 18, 2019, 2:55 p.m. 5.84 5.87 5.81 5.81 2048.27
July 18, 2019, 2:50 p.m. 5.8 5.87 5.79 5.83 392.61
July 18, 2019, 2:45 p.m. 5.82 5.9 5.79 5.8 2444.73
July 18, 2019, 2:40 p.m. 5.76 5.81 5.74 5.81 4165.75
July 18, 2019, 2:35 p.m. 5.63 5.85 5.63 5.76 38447.5
July 18, 2019, 2:30 p.m. 5.54 5.63 5.54 5.63 940.95
July 18, 2019, 2:25 p.m. 5.52 5.54 5.52 5.54 192.23
July 18, 2019, 2:15 p.m. 5.47 5.5 5.47 5.5 518.21
July 18, 2019, 2:10 p.m. 5.45 5.48 5.45 5.48 26.89
July 18, 2019, 2:05 p.m. 5.48 5.48 5.44 5.45 974.02
July 18, 2019, 2 p.m. 5.48 5.48 5.43 5.44 697.54
July 18, 2019, 1:50 p.m. 5.49 5.49 5.49 5.49 50.0
July 18, 2019, 1:45 p.m. 5.47 5.49 5.47 5.49 11.76
July 18, 2019, 1:40 p.m. 5.47 5.49 5.47 5.49 4.0
July 18, 2019, 1:35 p.m. 5.49 5.5 5.46 5.46 489.81
July 18, 2019, 1:30 p.m. 5.52 5.52 5.52 5.52 21.71
July 18, 2019, 1:25 p.m. 5.47 5.5 5.47 5.5 50.66
July 18, 2019, 1:20 p.m. 5.49 5.5 5.46 5.47 1937.39
July 18, 2019, 1:15 p.m. 5.53 5.53 5.51 5.51 462.93
July 18, 2019, 1:10 p.m. 5.45 5.58 5.45 5.54 3671.7
July 18, 2019, 1:05 p.m. 5.53 5.53 5.46 5.46 1142.59
July 18, 2019, 1 p.m. 5.45 5.56 5.45 5.56 1578.48
July 18, 2019, 12:55 p.m. 5.44 5.49 5.41 5.49 1366.89
July 18, 2019, 12:50 p.m. 5.48 5.48 5.44 5.44 1779.78
July 18, 2019, 12:45 p.m. 5.51 5.51 5.48 5.49 294.69
July 18, 2019, 12:40 p.m. 5.56 5.56 5.55 5.55 251.85
July 18, 2019, 12:35 p.m. 5.53 5.53 5.51 5.52 217.39
July 18, 2019, 12:30 p.m. 5.55 5.55 5.53 5.54 165.69
July 18, 2019, 12:25 p.m. 5.58 5.59 5.57 5.57 129.77
July 18, 2019, 12:20 p.m. 5.6 5.6 5.55 5.56 1586.34
July 18, 2019, 12:15 p.m. 5.66 5.66 5.61 5.61 232.94
July 18, 2019, 12:10 p.m. 5.68 5.69 5.68 5.69 87.27
July 18, 2019, noon 5.7 5.7 5.68 5.68 1.32
July 18, 2019, 11:40 a.m. 5.68 5.68 5.68 5.68 9.99
July 18, 2019, 11:35 a.m. 5.72 5.72 5.7 5.7 173.29
July 18, 2019, 11:30 a.m. 5.72 5.72 5.72 5.72 3.0
July 18, 2019, 11:20 a.m. 5.74 5.74 5.74 5.74 3.0
July 18, 2019, 10:50 a.m. 5.72 5.72 5.72 5.72 21.0
July 18, 2019, 10:45 a.m. 5.72 5.72 5.72 5.72 100.0
July 18, 2019, 10:35 a.m. 5.77 5.77 5.77 5.77 50.0
July 18, 2019, 10:30 a.m. 5.77 5.78 5.77 5.77 166.0
July 18, 2019, 10:25 a.m. 5.73 5.77 5.73 5.77 185.85
July 18, 2019, 10:20 a.m. 5.73 5.74 5.73 5.74 273.24
July 18, 2019, 10:15 a.m. 5.74 5.75 5.74 5.75 135.0
July 18, 2019, 10:10 a.m. 5.73 5.74 5.73 5.74 107.08
July 18, 2019, 10:05 a.m. 5.73 5.73 5.73 5.73 40.69
July 18, 2019, 9:55 a.m. 5.69 5.69 5.69 5.69 30.97
July 18, 2019, 9:50 a.m. 5.68 5.68 5.68 5.68 5.23
July 18, 2019, 9:45 a.m. 5.68 5.68 5.68 5.68 50.37
July 18, 2019, 9:35 a.m. 5.71 5.73 5.71 5.73 113.58
July 18, 2019, 9:30 a.m. 5.71 5.71 5.71 5.71 74.05
July 18, 2019, 9:20 a.m. 5.7 5.7 5.7 5.7 41.4
July 18, 2019, 9:15 a.m. 5.68 5.69 5.68 5.69 100.25
July 18, 2019, 9:10 a.m. 5.68 5.68 5.68 5.68 4.4
July 18, 2019, 9:05 a.m. 5.68 5.68 5.68 5.68 102.27
July 18, 2019, 9 a.m. 5.67 5.67 5.67 5.67 115.41
July 18, 2019, 8:55 a.m. 5.68 5.68 5.67 5.67 45.35
July 18, 2019, 8:50 a.m. 5.7 5.7 5.68 5.68 87.11
July 18, 2019, 8:45 a.m. 5.73 5.73 5.73 5.73 18.98
July 18, 2019, 8:40 a.m. 5.72 5.73 5.72 5.73 220.91
July 18, 2019, 8:35 a.m. 5.72 5.72 5.72 5.72 75.64
July 18, 2019, 8:30 a.m. 5.73 5.73 5.73 5.73 4.34
July 18, 2019, 8:25 a.m. 5.7 5.73 5.7 5.73 239.43
July 18, 2019, 8:20 a.m. 5.73 5.73 5.73 5.73 112.07
July 18, 2019, 8:15 a.m. 5.73 5.73 5.72 5.72 9.76
July 18, 2019, 8:10 a.m. 5.74 5.74 5.74 5.74 400.0
July 18, 2019, 8 a.m. 5.73 5.73 5.73 5.73 16.0
July 18, 2019, 7:55 a.m. 5.75 5.75 5.74 5.74 17.38
July 18, 2019, 7:45 a.m. 5.75 5.76 5.75 5.76 1000.0
July 18, 2019, 7:40 a.m. 5.75 5.75 5.75 5.75 1000.0
July 18, 2019, 7:35 a.m. 5.74 5.76 5.74 5.76 1000.0
July 18, 2019, 7:30 a.m. 5.75 5.76 5.73 5.73 1059.8
July 18, 2019, 7:20 a.m. 5.74 5.74 5.74 5.74 20.91
July 18, 2019, 7:15 a.m. 5.76 5.77 5.74 5.74 3563.11
July 18, 2019, 7:05 a.m. 5.77 5.77 5.77 5.77 3.0
July 18, 2019, 7 a.m. 5.78 5.78 5.78 5.78 100.0
July 18, 2019, 6:55 a.m. 5.79 5.79 5.79 5.79 0.49
July 18, 2019, 6:50 a.m. 5.79 5.79 5.79 5.79 3.33
July 18, 2019, 6:45 a.m. 5.78 5.8 5.78 5.8 366.0
July 18, 2019, 6:40 a.m. 5.78 5.78 5.78 5.78 121.22
July 18, 2019, 6:35 a.m. 5.82 5.84 5.82 5.82 257.8
July 18, 2019, 6:30 a.m. 5.8 5.82 5.79 5.82 1927.09
July 18, 2019, 6:25 a.m. 5.78 5.8 5.78 5.79 293.82
July 18, 2019, 6:20 a.m. 5.79 5.79 5.78 5.78 732.69
July 18, 2019, 6:15 a.m. 5.76 5.79 5.76 5.79 495.13
July 18, 2019, 6:05 a.m. 5.76 5.76 5.76 5.76 350.87
July 18, 2019, 5:55 a.m. 5.74 5.74 5.74 5.74 2.9
July 18, 2019, 5:50 a.m. 5.77 5.77 5.74 5.74 154.56
July 18, 2019, 5:45 a.m. 5.76 5.76 5.75 5.76 852.51
July 18, 2019, 5:40 a.m. 5.78 5.78 5.77 5.78 51.76
July 18, 2019, 5:30 a.m. 5.77 5.78 5.77 5.78 53.0
July 18, 2019, 5:20 a.m. 5.76 5.77 5.76 5.77 158.0
July 18, 2019, 5:10 a.m. 5.78 5.78 5.75 5.75 1006.2
July 18, 2019, 5:05 a.m. 5.78 5.78 5.78 5.78 5.0
July 18, 2019, 5 a.m. 5.79 5.79 5.78 5.78 500.0
July 18, 2019, 4:55 a.m. 5.78 5.79 5.78 5.79 731.16
July 18, 2019, 4:50 a.m. 5.81 5.81 5.78 5.79 109.09
July 18, 2019, 4:45 a.m. 5.79 5.82 5.79 5.82 228.35
July 18, 2019, 4:40 a.m. 5.77 5.81 5.77 5.81 427.85
July 18, 2019, 4:35 a.m. 5.76 5.77 5.76 5.76 459.12
July 18, 2019, 4:30 a.m. 5.75 5.75 5.72 5.73 532.76
July 18, 2019, 4:25 a.m. 5.73 5.75 5.73 5.75 103.0
July 18, 2019, 4:20 a.m. 5.73 5.74 5.73 5.73 255.76
July 18, 2019, 4:15 a.m. 5.71 5.72 5.7 5.72 64.19
July 18, 2019, 4:10 a.m. 5.7 5.7 5.7 5.7 0.6
July 18, 2019, 4:05 a.m. 5.71 5.71 5.71 5.71 58.9
July 18, 2019, 4 a.m. 5.71 5.71 5.7 5.7 117.89
July 18, 2019, 3:50 a.m. 5.67 5.69 5.67 5.69 49.67
July 18, 2019, 3:45 a.m. 5.67 5.67 5.67 5.67 45.69
July 18, 2019, 3:40 a.m. 5.67 5.67 5.67 5.67 77.31
July 18, 2019, 3:35 a.m. 5.67 5.67 5.67 5.67 14.63
July 18, 2019, 3:25 a.m. 5.69 5.69 5.68 5.69 34.36
July 18, 2019, 3:15 a.m. 5.69 5.69 5.69 5.69 47.31
July 18, 2019, 2:45 a.m. 5.69 5.69 5.68 5.68 44.91
July 18, 2019, 2:40 a.m. 5.7 5.7 5.69 5.69 19.68
July 18, 2019, 2:35 a.m. 5.7 5.7 5.7 5.7 24.04
July 18, 2019, 2:30 a.m. 5.72 5.72 5.71 5.71 75.35
July 18, 2019, 2:25 a.m. 5.7 5.71 5.7 5.71 98.6
July 18, 2019, 2:20 a.m. 5.72 5.72 5.7 5.7 26.91
July 18, 2019, 2:15 a.m. 5.72 5.72 5.71 5.71 178.78
July 18, 2019, 2:05 a.m. 5.72 5.72 5.72 5.72 45.31
July 18, 2019, 1:55 a.m. 5.74 5.74 5.73 5.73 70.96
July 18, 2019, 1:50 a.m. 5.71 5.73 5.71 5.73 42.79
July 18, 2019, 1:40 a.m. 5.71 5.71 5.71 5.71 69.34
July 18, 2019, 1:35 a.m. 5.74 5.74 5.73 5.73 32.62
July 18, 2019, 1:30 a.m. 5.74 5.74 5.74 5.74 50.0
July 18, 2019, 1:25 a.m. 5.68 5.7 5.68 5.7 46.04
July 18, 2019, 1:20 a.m. 5.65 5.66 5.65 5.66 81.13
July 18, 2019, 1:15 a.m. 5.62 5.62 5.62 5.62 102.48
July 18, 2019, 1:10 a.m. 5.63 5.63 5.63 5.63 56.86
July 18, 2019, 1:05 a.m. 5.66 5.66 5.65 5.65 48.36
July 18, 2019, 1 a.m. 5.65 5.66 5.65 5.66 222.74
July 18, 2019, 12:55 a.m. 5.62 5.63 5.62 5.63 77.89
July 18, 2019, 12:50 a.m. 5.62 5.62 5.62 5.62 3.83
July 18, 2019, 12:45 a.m. 5.62 5.62 5.62 5.62 44.91
July 18, 2019, 12:40 a.m. 5.65 5.65 5.62 5.62 30.32
July 18, 2019, 12:35 a.m. 5.64 5.65 5.64 5.65 529.6
July 18, 2019, 12:30 a.m. 5.63 5.63 5.63 5.63 54.53
July 18, 2019, 12:20 a.m. 5.65 5.65 5.65 5.65 3.0
July 18, 2019, 12:15 a.m. 5.67 5.67 5.67 5.67 103.83
July 18, 2019, 12:10 a.m. 5.7 5.7 5.66 5.66 110.67
July 18, 2019, 12:05 a.m. 5.7 5.71 5.7 5.71 70.46
July 18, 2019, midnight 5.71 5.71 5.71 5.71 186.71
July 17, 2019, 11:55 p.m. 5.7 5.7 5.7 5.7 21.98
July 17, 2019, 11:45 p.m. 5.67 5.68 5.67 5.68 79.06
July 17, 2019, 11:40 p.m. 5.66 5.67 5.66 5.66 163.6
July 17, 2019, 11:35 p.m. 5.66 5.66 5.66 5.66 47.05
July 17, 2019, 11:30 p.m. 5.65 5.65 5.65 5.65 26.41
July 17, 2019, 11:25 p.m. 5.66 5.67 5.66 5.67 21.8
July 17, 2019, 11:20 p.m. 5.63 5.66 5.63 5.66 636.21
July 17, 2019, 11:15 p.m. 5.67 5.67 5.64 5.64 130.83
July 17, 2019, 11:10 p.m. 5.69 5.69 5.69 5.69 118.27
July 17, 2019, 11:05 p.m. 5.68 5.69 5.68 5.68 75.21
July 17, 2019, 11 p.m. 5.7 5.7 5.68 5.68 67.72
July 17, 2019, 10:55 p.m. 5.76 5.76 5.75 5.75 204.22
July 17, 2019, 10:45 p.m. 5.76 5.76 5.75 5.75 21.41
July 17, 2019, 10:30 p.m. 5.8 5.81 5.79 5.79 232.43
July 17, 2019, 10:15 p.m. 5.84 5.84 5.84 5.84 87.89
July 17, 2019, 10:05 p.m. 5.84 5.84 5.84 5.84 147.9
July 17, 2019, 10 p.m. 5.81 5.83 5.81 5.83 1700.0
July 17, 2019, 9:45 p.m. 5.82 5.82 5.82 5.82 5.0
July 17, 2019, 9:40 p.m. 5.82 5.83 5.82 5.83 24.19
July 17, 2019, 9:35 p.m. 5.82 5.82 5.82 5.82 3.0
July 17, 2019, 9:30 p.m. 5.81 5.82 5.81 5.82 82.55
July 17, 2019, 9:25 p.m. 5.81 5.81 5.81 5.81 20.68
July 17, 2019, 9:15 p.m. 5.75 5.8 5.75 5.8 335.03
July 17, 2019, 9 p.m. 5.75 5.75 5.75 5.75 11.62
July 17, 2019, 8:55 p.m. 5.76 5.76 5.76 5.76 5.0
July 17, 2019, 8:45 p.m. 5.78 5.78 5.78 5.78 9.91
July 17, 2019, 8:40 p.m. 5.75 5.77 5.75 5.77 257.12
July 17, 2019, 8:35 p.m. 5.73 5.73 5.71 5.71 176.76
July 17, 2019, 8:30 p.m. 5.74 5.74 5.73 5.73 7.39
July 17, 2019, 8:20 p.m. 5.75 5.75 5.75 5.75 10.5
July 17, 2019, 8:15 p.m. 5.77 5.79 5.77 5.79 49.06
July 17, 2019, 8:10 p.m. 5.74 5.74 5.74 5.74 5.69
July 17, 2019, 8:05 p.m. 5.73 5.73 5.73 5.73 104.91
July 17, 2019, 8 p.m. 5.7 5.72 5.7 5.72 408.5
July 17, 2019, 7:55 p.m. 5.75 5.75 5.74 5.74 85.41
July 17, 2019, 7:45 p.m. 5.78 5.78 5.78 5.78 50.0
July 17, 2019, 7:35 p.m. 5.75 5.75 5.75 5.75 46.25
July 17, 2019, 7:30 p.m. 5.75 5.75 5.74 5.74 1895.34
July 17, 2019, 7:25 p.m. 5.76 5.77 5.75 5.76 826.57
July 17, 2019, 7:20 p.m. 5.8 5.8 5.8 5.8 173.24
July 17, 2019, 7:10 p.m. 5.77 5.79 5.77 5.79 71.77
July 17, 2019, 7:05 p.m. 5.79 5.8 5.78 5.78 14.44
July 17, 2019, 7 p.m. 5.83 5.84 5.79 5.79 110.83
July 17, 2019, 6:45 p.m. 5.81 5.81 5.81 5.81 151.5
July 17, 2019, 6:40 p.m. 5.83 5.84 5.83 5.84 83.0
July 17, 2019, 6:35 p.m. 5.85 5.88 5.85 5.85 122.13
July 17, 2019, 6:30 p.m. 5.82 5.82 5.82 5.82 1.0
July 17, 2019, 6:15 p.m. 5.82 5.82 5.82 5.82 34.05
July 17, 2019, 6:10 p.m. 5.79 5.79 5.79 5.79 250.0
July 17, 2019, 6 p.m. 5.73 5.73 5.73 5.73 14.13
July 17, 2019, 5:55 p.m. 5.78 5.78 5.75 5.75 2.15
July 17, 2019, 5:50 p.m. 5.76 5.76 5.76 5.76 20.8
July 17, 2019, 5:45 p.m. 5.82 5.82 5.79 5.79 200.6
July 17, 2019, 5:40 p.m. 5.81 5.81 5.81 5.81 40.75
July 17, 2019, 5:35 p.m. 5.82 5.84 5.82 5.82 130.59
July 17, 2019, 5:30 p.m. 5.82 5.88 5.82 5.82 442.3
July 17, 2019, 5:25 p.m. 5.81 5.82 5.81 5.81 226.0
July 17, 2019, 5:20 p.m. 5.8 5.8 5.8 5.8 188.0
July 17, 2019, 5:10 p.m. 5.76 5.8 5.76 5.8 107.24
July 17, 2019, 5 p.m. 5.78 5.78 5.77 5.77 36.74
July 17, 2019, 4:55 p.m. 5.78 5.78 5.78 5.78 9.91
July 17, 2019, 4:50 p.m. 5.84 5.84 5.84 5.84 234.31
July 17, 2019, 4:45 p.m. 5.83 5.84 5.83 5.84 34.48
July 17, 2019, 4:40 p.m. 5.81 5.81 5.81 5.81 123.09
July 17, 2019, 4:35 p.m. 5.83 5.83 5.83 5.83 50.0
July 17, 2019, 4:30 p.m. 5.87 5.88 5.82 5.85 926.81
July 17, 2019, 4:25 p.m. 5.87 5.88 5.87 5.88 31.43
July 17, 2019, 4:20 p.m. 5.83 5.84 5.83 5.84 150.0
July 17, 2019, 4:15 p.m. 5.83 5.83 5.77 5.79 1276.19
July 17, 2019, 4:10 p.m. 5.86 5.86 5.83 5.84 182.26
July 17, 2019, 4:05 p.m. 5.86 5.91 5.86 5.87 988.77
July 17, 2019, 4 p.m. 5.83 5.84 5.83 5.84 77.67
July 17, 2019, 3:55 p.m. 5.74 5.77 5.74 5.76 491.41
July 17, 2019, 3:50 p.m. 5.74 5.74 5.73 5.73 320.07
July 17, 2019, 3:40 p.m. 5.78 5.78 5.78 5.78 0.63
July 17, 2019, 3:35 p.m. 5.79 5.79 5.76 5.76 45.96
July 17, 2019, 3:30 p.m. 5.78 5.78 5.76 5.76 73.46
July 17, 2019, 3:25 p.m. 5.78 5.82 5.78 5.79 397.66
July 17, 2019, 3:20 p.m. 5.8 5.81 5.78 5.78 183.77
July 17, 2019, 3:15 p.m. 5.73 5.8 5.73 5.8 379.32
July 17, 2019, 3:10 p.m. 5.72 5.72 5.72 5.72 152.93
July 17, 2019, 3:05 p.m. 5.69 5.71 5.69 5.71 517.35
July 17, 2019, 3 p.m. 5.72 5.72 5.69 5.69 305.15
July 17, 2019, 2:55 p.m. 5.71 5.72 5.71 5.72 55.16
July 17, 2019, 2:50 p.m. 5.7 5.71 5.67 5.67 58.36
July 17, 2019, 2:45 p.m. 5.61 5.71 5.61 5.71 143.11
July 17, 2019, 2:40 p.m. 5.59 5.59 5.59 5.59 312.39
July 17, 2019, 2:35 p.m. 5.58 5.59 5.58 5.58 313.24
July 17, 2019, 2:30 p.m. 5.61 5.61 5.6 5.6 194.09
July 17, 2019, 2:25 p.m. 5.61 5.65 5.61 5.65 694.11
July 17, 2019, 2:20 p.m. 5.57 5.57 5.57 5.57 1.41
July 17, 2019, 2:15 p.m. 5.57 5.57 5.56 5.56 102.0
July 17, 2019, 2:10 p.m. 5.57 5.57 5.57 5.57 100.0
July 17, 2019, 2:05 p.m. 5.58 5.58 5.57 5.57 328.7
July 17, 2019, 2 p.m. 5.59 5.63 5.59 5.63 2747.24
July 17, 2019, 1:55 p.m. 5.54 5.58 5.54 5.58 1147.99
July 17, 2019, 1:50 p.m. 5.51 5.54 5.51 5.54 289.73
July 17, 2019, 1:45 p.m. 5.51 5.51 5.51 5.51 100.0
July 17, 2019, 1:40 p.m. 5.51 5.52 5.51 5.51 97.78
July 17, 2019, 1:35 p.m. 5.48 5.49 5.48 5.49 225.3
July 17, 2019, 1:30 p.m. 5.47 5.47 5.47 5.47 3.0
July 17, 2019, 1:20 p.m. 5.47 5.47 5.45 5.45 379.14
July 17, 2019, 1:15 p.m. 5.48 5.48 5.47 5.47 4.0
July 17, 2019, 1:10 p.m. 5.47 5.47 5.46 5.46 2217.73
July 17, 2019, 1:05 p.m. 5.49 5.49 5.49 5.49 144.0
July 17, 2019, 1 p.m. 5.49 5.51 5.49 5.51 34.15
July 17, 2019, 12:55 p.m. 5.49 5.49 5.49 5.49 20.08
July 17, 2019, 12:45 p.m. 5.48 5.48 5.48 5.48 32.33
July 17, 2019, 12:40 p.m. 5.47 5.53 5.47 5.53 305.32
July 17, 2019, 12:35 p.m. 5.45 5.45 5.45 5.45 75.39
July 17, 2019, 12:30 p.m. 5.42 5.45 5.4 5.45 36.16
July 17, 2019, 12:25 p.m. 5.42 5.43 5.42 5.43 1923.3
July 17, 2019, 12:20 p.m. 5.36 5.41 5.36 5.4 160.4
July 17, 2019, 12:15 p.m. 5.33 5.33 5.33 5.33 23.49
July 17, 2019, 12:10 p.m. 5.34 5.34 5.34 5.34 1.0
July 17, 2019, 12:05 p.m. 5.33 5.34 5.32 5.33 1977.41
July 17, 2019, noon 5.3 5.3 5.3 5.3 34.0
July 17, 2019, 11:55 a.m. 5.29 5.3 5.29 5.3 25.23
July 17, 2019, 11:50 a.m. 5.25 5.31 5.25 5.3 978.17
July 17, 2019, 11:45 a.m. 5.26 5.26 5.23 5.24 6646.48
July 17, 2019, 11:40 a.m. 5.29 5.3 5.26 5.27 1043.9
July 17, 2019, 11:35 a.m. 5.32 5.33 5.3 5.32 3059.53
July 17, 2019, 11:30 a.m. 5.33 5.33 5.29 5.29 3253.13
July 17, 2019, 11:25 a.m. 5.39 5.39 5.36 5.36 124.81
July 17, 2019, 11:20 a.m. 5.4 5.4 5.39 5.39 87.21
July 17, 2019, 11:15 a.m. 5.4 5.4 5.4 5.4 501.7
July 17, 2019, 11:10 a.m. 5.4 5.4 5.4 5.4 329.98
July 17, 2019, 11:05 a.m. 5.42 5.43 5.42 5.43 1064.87
July 17, 2019, 10:55 a.m. 5.39 5.39 5.39 5.39 1.0
July 17, 2019, 10:50 a.m. 5.39 5.39 5.36 5.36 791.17
July 17, 2019, 10:45 a.m. 5.37 5.38 5.37 5.38 3093.9
July 17, 2019, 10:40 a.m. 5.38 5.39 5.3 5.37 21537.59
July 17, 2019, 10:35 a.m. 5.36 5.38 5.34 5.38 930.66
July 17, 2019, 10:30 a.m. 5.39 5.39 5.37 5.37 1472.34
July 17, 2019, 10:25 a.m. 5.37 5.39 5.32 5.39 10384.74
July 17, 2019, 10:20 a.m. 5.37 5.38 5.3 5.37 10601.67
July 17, 2019, 10:15 a.m. 5.37 5.37 5.35 5.37 836.67
July 17, 2019, 10:10 a.m. 5.39 5.39 5.37 5.37 248.02
July 17, 2019, 10:05 a.m. 5.42 5.42 5.4 5.4 271.6
July 17, 2019, 10 a.m. 5.43 5.43 5.4 5.4 372.58
July 17, 2019, 9:55 a.m. 5.46 5.46 5.46 5.46 324.66
July 17, 2019, 9:50 a.m. 5.46 5.46 5.46 5.46 0.62
July 17, 2019, 9:45 a.m. 5.46 5.46 5.46 5.46 55.88
July 17, 2019, 9:40 a.m. 5.48 5.48 5.42 5.45 10382.07
July 17, 2019, 9:35 a.m. 5.47 5.48 5.42 5.48 10003.0
July 17, 2019, 9:30 a.m. 5.47 5.47 5.47 5.47 13.2
July 17, 2019, 9:25 a.m. 5.47 5.47 5.47 5.47 21.93
July 17, 2019, 9:20 a.m. 5.48 5.48 5.46 5.46 1734.64
July 17, 2019, 9:15 a.m. 5.48 5.48 5.48 5.48 27.74
July 17, 2019, 9:10 a.m. 5.49 5.49 5.48 5.48 119.55
July 17, 2019, 9 a.m. 5.5 5.5 5.5 5.5 35.09
July 17, 2019, 8:55 a.m. 5.49 5.49 5.49 5.49 93.67
July 17, 2019, 8:45 a.m. 5.5 5.5 5.5 5.5 25.0
July 17, 2019, 8:40 a.m. 5.51 5.52 5.5 5.52 1013.61
July 17, 2019, 8:30 a.m. 5.52 5.52 5.52 5.52 299.11
July 17, 2019, 8:25 a.m. 5.5 5.5 5.5 5.5 300.0
July 17, 2019, 8:20 a.m. 5.49 5.51 5.49 5.51 283.81
July 17, 2019, 8:15 a.m. 5.51 5.52 5.49 5.49 490.23
July 17, 2019, 8:10 a.m. 5.5 5.5 5.5 5.5 32.26
July 17, 2019, 8:05 a.m. 5.48 5.5 5.48 5.49 377.05
July 17, 2019, 8 a.m. 5.45 5.46 5.45 5.45 194.45
July 17, 2019, 7:55 a.m. 5.44 5.44 5.44 5.44 1257.61
July 17, 2019, 7:50 a.m. 5.45 5.45 5.44 5.44 25.95
July 17, 2019, 7:45 a.m. 5.44 5.45 5.44 5.45 280.76
July 17, 2019, 7:40 a.m. 5.44 5.47 5.44 5.46 158.19
July 17, 2019, 7:35 a.m. 5.43 5.43 5.42 5.43 359.99
July 17, 2019, 7:25 a.m. 5.44 5.44 5.44 5.44 6.0
July 17, 2019, 7:10 a.m. 5.45 5.45 5.43 5.43 97.85
July 17, 2019, 7:05 a.m. 5.47 5.47 5.47 5.47 21.95
July 17, 2019, 7 a.m. 5.51 5.51 5.5 5.5 3.4
July 17, 2019, 6:55 a.m. 5.52 5.52 5.52 5.52 35.0
July 17, 2019, 6:50 a.m. 5.52 5.53 5.52 5.53 85.76
July 17, 2019, 6:40 a.m. 5.5 5.52 5.5 5.52 345.25
July 17, 2019, 6:35 a.m. 5.49 5.49 5.49 5.49 1.75
July 17, 2019, 6:15 a.m. 5.49 5.5 5.49 5.5 73.55
July 17, 2019, 6:05 a.m. 5.48 5.48 5.46 5.48 168.81
July 17, 2019, 6 a.m. 5.49 5.49 5.49 5.49 500.0
July 17, 2019, 5:55 a.m. 5.48 5.49 5.47 5.48 1101.03
July 17, 2019, 5:50 a.m. 5.47 5.47 5.47 5.47 50.0
July 17, 2019, 5:35 a.m. 5.44 5.47 5.44 5.47 139.11
July 17, 2019, 5:30 a.m. 5.41 5.43 5.41 5.43 164.0
July 17, 2019, 5:15 a.m. 5.42 5.42 5.42 5.42 2.0
July 17, 2019, 5 a.m. 5.42 5.43 5.42 5.43 2.35
July 17, 2019, 4:55 a.m. 5.42 5.42 5.41 5.42 3.71
July 17, 2019, 4:45 a.m. 5.44 5.44 5.44 5.44 2.4
July 17, 2019, 4:40 a.m. 5.45 5.45 5.45 5.45 101.82
July 17, 2019, 4:35 a.m. 5.42 5.46 5.42 5.45 262.5
July 17, 2019, 4:25 a.m. 5.41 5.42 5.41 5.42 150.27
July 17, 2019, 4:20 a.m. 5.39 5.39 5.38 5.38 30.06
July 17, 2019, 4:15 a.m. 5.36 5.39 5.36 5.39 666.5
July 17, 2019, 4:10 a.m. 5.37 5.38 5.36 5.36 345.57
July 17, 2019, 4:05 a.m. 5.4 5.4 5.37 5.37 125.6
July 17, 2019, 4 a.m. 5.38 5.41 5.38 5.39 235.6
July 17, 2019, 3:55 a.m. 5.39 5.39 5.37 5.38 79.73
July 17, 2019, 3:50 a.m. 5.39 5.39 5.38 5.38 80.82
July 17, 2019, 3:45 a.m. 5.39 5.43 5.39 5.42 456.19
July 17, 2019, 3:40 a.m. 5.38 5.39 5.38 5.38 3.11
July 17, 2019, 3:35 a.m. 5.37 5.39 5.37 5.39 28.82
July 17, 2019, 3:30 a.m. 5.37 5.37 5.37 5.37 3.0
July 17, 2019, 3:25 a.m. 5.36 5.37 5.36 5.37 101.38
July 17, 2019, 3:20 a.m. 5.37 5.38 5.37 5.38 3.66
July 17, 2019, 3:15 a.m. 5.35 5.38 5.35 5.38 844.63
July 17, 2019, 3:10 a.m. 5.35 5.36 5.34 5.36 1951.0
July 17, 2019, 3:05 a.m. 5.35 5.39 5.35 5.36 9062.85
July 17, 2019, 3 a.m. 5.35 5.35 5.35 5.35 368.53
July 17, 2019, 2:55 a.m. 5.32 5.35 5.32 5.33 658.88
July 17, 2019, 2:50 a.m. 5.32 5.35 5.32 5.33 236.01
July 17, 2019, 2:45 a.m. 5.3 5.31 5.29 5.31 515.08
July 17, 2019, 2:40 a.m. 5.31 5.31 5.3 5.3 144.34
July 17, 2019, 2:35 a.m. 5.32 5.32 5.3 5.3 640.0
July 17, 2019, 2:30 a.m. 5.31 5.33 5.31 5.33 536.5
July 17, 2019, 2:25 a.m. 5.33 5.33 5.32 5.32 209.13
July 17, 2019, 2:20 a.m. 5.3 5.33 5.3 5.33 141.55
July 17, 2019, 2:15 a.m. 5.31 5.32 5.29 5.32 406.17
July 17, 2019, 2:10 a.m. 5.3 5.33 5.26 5.31 1799.52
July 17, 2019, 2:05 a.m. 5.37 5.37 5.25 5.28 1903.91
July 17, 2019, 2 a.m. 5.4 5.4 5.35 5.36 1739.06
July 17, 2019, 1:55 a.m. 5.4 5.4 5.4 5.4 92.53
July 17, 2019, 1:50 a.m. 5.41 5.41 5.39 5.4 243.85
July 17, 2019, 1:45 a.m. 5.39 5.41 5.39 5.4 245.02
July 17, 2019, 1:25 a.m. 5.4 5.4 5.39 5.39 66.69
July 17, 2019, 1:20 a.m. 5.41 5.42 5.4 5.41 178.78
July 17, 2019, 1:15 a.m. 5.4 5.41 5.4 5.41 53.0
July 17, 2019, 1:10 a.m. 5.38 5.38 5.38 5.38 161.64
July 17, 2019, 1:05 a.m. 5.37 5.38 5.37 5.38 147.94
July 17, 2019, 1 a.m. 5.37 5.37 5.37 5.37 141.99
July 17, 2019, 12:55 a.m. 5.38 5.38 5.37 5.37 169.24
July 17, 2019, 12:50 a.m. 5.4 5.41 5.4 5.4 547.93
July 17, 2019, 12:45 a.m. 5.43 5.43 5.4 5.41 1146.79
July 17, 2019, 12:40 a.m. 5.46 5.47 5.43 5.43 1737.8
July 17, 2019, 12:35 a.m. 5.42 5.46 5.42 5.45 274.59
July 17, 2019, 12:30 a.m. 5.43 5.44 5.42 5.42 78.87
July 17, 2019, 12:25 a.m. 5.42 5.43 5.42 5.43 94.7
July 17, 2019, 12:20 a.m. 5.41 5.43 5.41 5.43 367.53
July 17, 2019, 12:15 a.m. 5.41 5.41 5.41 5.41 3.0
July 17, 2019, 12:10 a.m. 5.42 5.42 5.41 5.41 634.81
July 17, 2019, 12:05 a.m. 5.39 5.39 5.37 5.37 1853.11
July 17, 2019, midnight 5.33 5.4 5.33 5.4 342.49
July 16, 2019, 11:55 p.m. 5.33 5.33 5.31 5.32 1170.49
July 16, 2019, 11:50 p.m. 5.34 5.34 5.32 5.32 203.49
July 16, 2019, 11:45 p.m. 5.37 5.37 5.32 5.32 263.76
July 16, 2019, 11:40 p.m. 5.35 5.37 5.34 5.36 788.3
July 16, 2019, 11:35 p.m. 5.36 5.37 5.34 5.36 175.83
July 16, 2019, 11:30 p.m. 5.32 5.36 5.32 5.35 917.93
July 16, 2019, 11:25 p.m. 5.35 5.36 5.33 5.33 1335.59
July 16, 2019, 11:20 p.m. 5.35 5.37 5.35 5.36 1314.49
July 16, 2019, 11:15 p.m. 5.36 5.37 5.33 5.36 2633.1
July 16, 2019, 11:10 p.m. 5.34 5.34 5.32 5.32 190.0
July 16, 2019, 11:05 p.m. 5.31 5.35 5.3 5.31 4327.28
July 16, 2019, 11 p.m. 5.39 5.39 5.3 5.33 8048.67
July 16, 2019, 10:55 p.m. 5.39 5.42 5.36 5.4 1562.56
July 16, 2019, 10:50 p.m. 5.39 5.4 5.37 5.37 501.34
July 16, 2019, 10:45 p.m. 5.39 5.39 5.37 5.38 65.06
July 16, 2019, 10:40 p.m. 5.43 5.44 5.4 5.4 34.09
July 16, 2019, 10:35 p.m. 5.39 5.47 5.36 5.44 4011.19
July 16, 2019, 10:30 p.m. 5.44 5.44 5.37 5.39 1475.64
July 16, 2019, 10:25 p.m. 5.43 5.44 5.42 5.44 1403.57
July 16, 2019, 10:20 p.m. 5.47 5.47 5.45 5.45 96.38
July 16, 2019, 10:15 p.m. 5.45 5.45 5.43 5.44 236.29
July 16, 2019, 10:10 p.m. 5.46 5.47 5.46 5.47 46.05
July 16, 2019, 10:05 p.m. 5.49 5.49 5.44 5.44 2630.1
July 16, 2019, 10 p.m. 5.5 5.5 5.43 5.47 2308.27
July 16, 2019, 9:55 p.m. 5.51 5.51 5.46 5.46 115.49
July 16, 2019, 9:50 p.m. 5.52 5.52 5.52 5.52 50.13
July 16, 2019, 9:45 p.m. 5.52 5.57 5.52 5.57 1209.97
July 16, 2019, 9:40 p.m. 5.52 5.53 5.52 5.53 60.86
July 16, 2019, 9:25 p.m. 5.5 5.5 5.5 5.5 19.88
July 16, 2019, 9:20 p.m. 5.52 5.53 5.51 5.51 158.91
July 16, 2019, 9:15 p.m. 5.54 5.54 5.54 5.54 15.0
July 16, 2019, 9:05 p.m. 5.46 5.51 5.46 5.51 514.05
July 16, 2019, 9 p.m. 5.47 5.49 5.36 5.49 3301.68
July 16, 2019, 8:55 p.m. 5.51 5.53 5.47 5.48 1985.11
July 16, 2019, 8:50 p.m. 5.57 5.57 5.45 5.45 12022.34
July 16, 2019, 8:45 p.m. 5.6 5.6 5.56 5.56 30.06
July 16, 2019, 8:40 p.m. 5.55 5.59 5.55 5.59 666.38
July 16, 2019, 8:35 p.m. 5.59 5.62 5.59 5.61 778.15
July 16, 2019, 8:30 p.m. 5.55 5.6 5.55 5.57 2757.19
July 16, 2019, 8:25 p.m. 5.51 5.55 5.51 5.55 65.03
July 16, 2019, 8:20 p.m. 5.53 5.53 5.49 5.49 191.21
July 16, 2019, 8:15 p.m. 5.53 5.53 5.53 5.53 442.53
July 16, 2019, 8:10 p.m. 5.52 5.54 5.51 5.54 49.31
July 16, 2019, 8:05 p.m. 5.52 5.52 5.52 5.52 60.53
July 16, 2019, 8 p.m. 5.53 5.53 5.51 5.51 179.85
July 16, 2019, 7:55 p.m. 5.55 5.55 5.55 5.55 37.01
July 16, 2019, 7:50 p.m. 5.53 5.53 5.5 5.5 317.09
July 16, 2019, 7:45 p.m. 5.51 5.55 5.51 5.55 3161.27
July 16, 2019, 7:40 p.m. 5.47 5.47 5.47 5.47 67.7
July 16, 2019, 7:35 p.m. 5.43 5.48 5.43 5.48 365.08
July 16, 2019, 7:30 p.m. 5.46 5.46 5.4 5.42 436.3
July 16, 2019, 7:25 p.m. 5.47 5.47 5.44 5.44 904.36
July 16, 2019, 7:20 p.m. 5.49 5.49 5.49 5.49 554.48
July 16, 2019, 7:15 p.m. 5.47 5.51 5.47 5.5 772.48
July 16, 2019, 7:10 p.m. 5.42 5.48 5.42 5.46 350.2
July 16, 2019, 7:05 p.m. 5.44 5.44 5.43 5.43 237.92
July 16, 2019, 7 p.m. 5.43 5.43 5.43 5.43 150.0
July 16, 2019, 6:55 p.m. 5.43 5.43 5.39 5.4 953.23
July 16, 2019, 6:50 p.m. 5.45 5.45 5.39 5.43 2415.59
July 16, 2019, 6:45 p.m. 5.49 5.49 5.45 5.45 2266.46
July 16, 2019, 6:40 p.m. 5.46 5.49 5.46 5.48 1453.42
July 16, 2019, 6:35 p.m. 5.43 5.46 5.4 5.45 1773.57
July 16, 2019, 6:30 p.m. 5.47 5.47 5.42 5.45 1026.95
July 16, 2019, 6:25 p.m. 5.5 5.5 5.46 5.48 1232.62
July 16, 2019, 6:20 p.m. 5.44 5.48 5.44 5.48 2112.75
July 16, 2019, 6:15 p.m. 5.45 5.46 5.42 5.44 1570.8
July 16, 2019, 6:10 p.m. 5.48 5.48 5.42 5.45 1220.69
July 16, 2019, 6:05 p.m. 5.44 5.5 5.44 5.49 1375.8
July 16, 2019, 6 p.m. 5.45 5.48 5.45 5.45 231.25
July 16, 2019, 5:55 p.m. 5.44 5.44 5.39 5.43 4698.35
July 16, 2019, 5:50 p.m. 5.41 5.45 5.39 5.45 2498.08
July 16, 2019, 5:45 p.m. 5.43 5.44 5.39 5.41 3878.17
July 16, 2019, 5:40 p.m. 5.32 5.43 5.3 5.43 8421.46
July 16, 2019, 5:35 p.m. 5.35 5.37 5.32 5.33 4170.3
July 16, 2019, 5:30 p.m. 5.36 5.43 5.35 5.36 3331.63
July 16, 2019, 5:25 p.m. 5.3 5.39 5.3 5.37 6348.79
July 16, 2019, 5:20 p.m. 5.25 5.32 5.22 5.3 8951.54
July 16, 2019, 5:15 p.m. 5.32 5.32 5.25 5.25 11270.24
July 16, 2019, 5:10 p.m. 5.25 5.35 5.24 5.32 20318.14
July 16, 2019, 5:05 p.m. 5.16 5.25 5.02 5.23 42419.5
July 16, 2019, 5 p.m. 5.48 5.48 5.16 5.17 36898.18
July 16, 2019, 4:55 p.m. 5.5 5.51 5.47 5.47 958.81
July 16, 2019, 4:50 p.m. 5.48 5.51 5.45 5.5 908.77
July 16, 2019, 4:45 p.m. 5.49 5.52 5.43 5.46 4493.26
July 16, 2019, 4:40 p.m. 5.56 5.56 5.49 5.51 6563.69
July 16, 2019, 4:35 p.m. 5.51 5.59 5.46 5.56 6113.09
July 16, 2019, 4:30 p.m. 5.54 5.55 5.49 5.52 3185.7
July 16, 2019, 4:25 p.m. 5.52 5.6 5.48 5.54 8391.21
July 16, 2019, 4:20 p.m. 5.47 5.52 5.39 5.51 10717.05
July 16, 2019, 4:15 p.m. 5.63 5.63 5.36 5.45 21305.25
July 16, 2019, 4:10 p.m. 5.59 5.64 5.59 5.63 6117.1
July 16, 2019, 4:05 p.m. 5.59 5.69 5.56 5.59 10975.74
July 16, 2019, 4 p.m. 5.82 5.82 5.58 5.6 20533.49
July 16, 2019, 3:50 p.m. 5.89 5.89 5.85 5.85 741.6
July 16, 2019, 3:45 p.m. 5.87 5.89 5.87 5.88 4906.5
July 16, 2019, 3:40 p.m. 5.89 5.9 5.87 5.87 634.77
July 16, 2019, 3:35 p.m. 5.86 5.89 5.86 5.89 118.82
July 16, 2019, 3:30 p.m. 5.8 5.87 5.8 5.87 822.98
July 16, 2019, 3:25 p.m. 5.79 5.79 5.79 5.79 0.84
July 16, 2019, 3:20 p.m. 5.82 5.82 5.79 5.8 1804.06
July 16, 2019, 3:15 p.m. 5.84 5.84 5.82 5.82 446.68
July 16, 2019, 3:10 p.m. 5.8 5.81 5.8 5.81 807.68
July 16, 2019, 3:05 p.m. 5.79 5.79 5.79 5.79 92.57
July 16, 2019, 2:55 p.m. 5.78 5.78 5.78 5.78 2.2
July 16, 2019, 2:50 p.m. 5.79 5.79 5.79 5.79 23.0
July 16, 2019, 2:45 p.m. 5.8 5.81 5.8 5.81 54.81
July 16, 2019, 2:40 p.m. 5.79 5.81 5.79 5.8 1265.35
July 16, 2019, 2:35 p.m. 5.79 5.79 5.79 5.79 204.56
July 16, 2019, 2:30 p.m. 5.8 5.8 5.78 5.78 528.74
July 16, 2019, 2:25 p.m. 5.78 5.8 5.78 5.8 104.46
July 16, 2019, 2:20 p.m. 5.78 5.79 5.77 5.79 279.42
July 16, 2019, 2:15 p.m. 5.73 5.74 5.73 5.74 311.71
July 16, 2019, 2:10 p.m. 5.76 5.76 5.72 5.72 2246.8
July 16, 2019, 2:05 p.m. 5.8 5.8 5.77 5.77 86.35
July 16, 2019, 2 p.m. 5.79 5.79 5.79 5.79 43.0
July 16, 2019, 1:55 p.m. 5.78 5.79 5.76 5.76 605.57
July 16, 2019, 1:50 p.m. 5.75 5.76 5.75 5.76 3.86
July 16, 2019, 1:45 p.m. 5.75 5.75 5.71 5.75 1000.85
July 16, 2019, 1:40 p.m. 5.79 5.79 5.75 5.75 1959.79
July 16, 2019, 1:35 p.m. 5.86 5.86 5.82 5.82 74.31
July 16, 2019, 1:30 p.m. 5.81 5.86 5.81 5.86 254.01
July 16, 2019, 1:25 p.m. 5.81 5.83 5.81 5.82 55.79
July 16, 2019, 1:20 p.m. 5.81 5.81 5.8 5.8 524.47
July 16, 2019, 1:15 p.m. 5.86 5.86 5.82 5.82 280.45
July 16, 2019, 1:10 p.m. 5.89 5.89 5.8 5.86 623.19
July 16, 2019, 1:05 p.m. 5.9 5.9 5.87 5.89 294.94
July 16, 2019, 1 p.m. 5.87 5.88 5.87 5.88 828.9
July 16, 2019, 12:55 p.m. 5.89 5.89 5.81 5.89 7282.02
July 16, 2019, 12:50 p.m. 5.93 5.93 5.86 5.89 6313.07
July 16, 2019, 12:45 p.m. 5.94 5.94 5.94 5.94 113.95
July 16, 2019, 12:40 p.m. 5.97 5.97 5.95 5.95 1173.64
July 16, 2019, 12:35 p.m. 5.96 5.96 5.95 5.96 714.0
July 16, 2019, 12:30 p.m. 5.96 5.96 5.94 5.94 50.14
July 16, 2019, 12:25 p.m. 5.96 5.96 5.96 5.96 26.8
July 16, 2019, 12:20 p.m. 5.96 5.98 5.96 5.96 125.06
July 16, 2019, 12:15 p.m. 5.95 5.95 5.94 5.95 154.09
July 16, 2019, 12:10 p.m. 5.94 5.94 5.92 5.94 619.86
July 16, 2019, 12:05 p.m. 5.97 5.97 5.95 5.95 24.04
July 16, 2019, noon 5.98 5.98 5.97 5.98 90.85
July 16, 2019, 11:55 a.m. 6.01 6.01 5.99 5.99 806.13
July 16, 2019, 11:50 a.m. 6.02 6.03 6.0 6.0 73.12
July 16, 2019, 11:45 a.m. 6.01 6.04 6.01 6.02 516.22
July 16, 2019, 11:40 a.m. 6.04 6.04 6.0 6.01 755.46
July 16, 2019, 11:35 a.m. 6.03 6.06 6.03 6.04 684.73
July 16, 2019, 11:30 a.m. 5.96 6.03 5.95 6.03 2007.11
July 16, 2019, 11:25 a.m. 5.92 5.95 5.92 5.95 108.1
July 16, 2019, 11:20 a.m. 5.9 5.9 5.89 5.9 92.0
July 16, 2019, 11:15 a.m. 5.94 5.95 5.89 5.89 1377.24
July 16, 2019, 11:10 a.m. 5.88 5.94 5.88 5.94 2361.7
July 16, 2019, 11:05 a.m. 5.85 5.88 5.85 5.88 678.3
July 16, 2019, 11 a.m. 5.8 5.85 5.8 5.85 515.73
July 16, 2019, 10:55 a.m. 5.79 5.8 5.79 5.8 23.43
July 16, 2019, 10:50 a.m. 5.78 5.79 5.78 5.79 255.16
July 16, 2019, 10:45 a.m. 5.77 5.77 5.77 5.77 160.82
July 16, 2019, 10:40 a.m. 5.76 5.76 5.76 5.76 170.06
July 16, 2019, 10:35 a.m. 5.76 5.76 5.75 5.75 160.34
July 16, 2019, 10:30 a.m. 5.77 5.77 5.75 5.75 358.51
July 16, 2019, 10:20 a.m. 5.76 5.77 5.76 5.77 114.4
July 16, 2019, 10:15 a.m. 5.76 5.76 5.76 5.76 1.72
July 16, 2019, 10:10 a.m. 5.75 5.75 5.75 5.75 123.63
July 16, 2019, 10 a.m. 5.75 5.75 5.73 5.73 458.83
July 16, 2019, 9:55 a.m. 5.75 5.75 5.74 5.74 249.92
July 16, 2019, 9:40 a.m. 5.73 5.74 5.73 5.74 66.27
July 16, 2019, 9:35 a.m. 5.73 5.73 5.73 5.73 66.62
July 16, 2019, 9:30 a.m. 5.73 5.74 5.73 5.74 148.71
July 16, 2019, 9:25 a.m. 5.73 5.73 5.73 5.73 23.0
July 16, 2019, 9:20 a.m. 5.73 5.73 5.73 5.73 61.95
July 16, 2019, 9:15 a.m. 5.74 5.74 5.72 5.72 206.03
July 16, 2019, 9:10 a.m. 5.75 5.75 5.75 5.75 27.24
July 16, 2019, 9:05 a.m. 5.76 5.76 5.75 5.75 118.06
July 16, 2019, 9 a.m. 5.76 5.76 5.76 5.76 627.32
July 16, 2019, 8:55 a.m. 5.75 5.76 5.75 5.76 3716.0
July 16, 2019, 8:50 a.m. 5.73 5.75 5.73 5.75 152.46
July 16, 2019, 8:45 a.m. 5.71 5.71 5.71 5.71 58.67
July 16, 2019, 8:35 a.m. 5.71 5.71 5.71 5.71 122.64
July 16, 2019, 8:30 a.m. 5.71 5.71 5.71 5.71 970.84
July 16, 2019, 8:25 a.m. 5.71 5.71 5.71 5.71 26.0
July 16, 2019, 8:20 a.m. 5.72 5.72 5.71 5.71 21.17
July 16, 2019, 8:15 a.m. 5.72 5.72 5.72 5.72 40.61
July 16, 2019, 8 a.m. 5.72 5.73 5.72 5.73 100.6
July 16, 2019, 7:45 a.m. 5.73 5.74 5.73 5.74 290.74
July 16, 2019, 7:40 a.m. 5.71 5.72 5.71 5.72 51.22
July 16, 2019, 7:35 a.m. 5.7 5.7 5.7 5.7 368.39
July 16, 2019, 7:30 a.m. 5.69 5.7 5.69 5.7 1123.96
July 16, 2019, 7:25 a.m. 5.73 5.73 5.71 5.71 1080.96
July 16, 2019, 7:15 a.m. 5.74 5.76 5.72 5.75 4626.27
July 16, 2019, 7:05 a.m. 5.75 5.75 5.75 5.75 87.28
July 16, 2019, 7 a.m. 5.74 5.75 5.74 5.75 149.81
July 16, 2019, 6:55 a.m. 5.75 5.75 5.75 5.75 20.89
July 16, 2019, 6:50 a.m. 5.76 5.76 5.76 5.76 20.85
July 16, 2019, 6:45 a.m. 5.75 5.75 5.75 5.75 102.32
July 16, 2019, 6:40 a.m. 5.75 5.75 5.75 5.75 22.63
July 16, 2019, 6:35 a.m. 5.75 5.75 5.75 5.75 50.0
July 16, 2019, 6:30 a.m. 5.75 5.75 5.75 5.75 70.69
July 16, 2019, 6:25 a.m. 5.75 5.75 5.75 5.75 10.0
July 16, 2019, 6:20 a.m. 5.75 5.75 5.75 5.75 3.0
July 16, 2019, 6:15 a.m. 5.74 5.75 5.74 5.75 19.26
July 16, 2019, 6:10 a.m. 5.72 5.73 5.71 5.73 1447.72
July 16, 2019, 6:05 a.m. 5.73 5.73 5.73 5.73 91.88
July 16, 2019, 6 a.m. 5.75 5.75 5.72 5.73 338.26
July 16, 2019, 5:55 a.m. 5.75 5.75 5.75 5.75 45.16
July 16, 2019, 5:50 a.m. 5.75 5.76 5.75 5.76 23.26
July 16, 2019, 5:20 a.m. 5.74 5.74 5.74 5.74 7.0
July 16, 2019, 5 a.m. 5.75 5.75 5.75 5.75 20.85
July 16, 2019, 4:40 a.m. 5.74 5.74 5.74 5.74 3.8
July 16, 2019, 4:35 a.m. 5.73 5.74 5.73 5.74 30.11
July 16, 2019, 4:10 a.m. 5.71 5.72 5.71 5.72 23.76
July 16, 2019, 4 a.m. 5.7 5.7 5.68 5.69 1013.04
July 16, 2019, 3:55 a.m. 5.7 5.71 5.7 5.71 167.25
July 16, 2019, 3:50 a.m. 5.71 5.71 5.71 5.71 3.0
July 16, 2019, 3:45 a.m. 5.7 5.7 5.69 5.69 75.54
July 16, 2019, 3:40 a.m. 5.72 5.72 5.7 5.7 9.83
July 16, 2019, 3:15 a.m. 5.72 5.72 5.72 5.72 29.49
July 16, 2019, 3:10 a.m. 5.72 5.72 5.72 5.72 1.74
July 16, 2019, 3:05 a.m. 5.73 5.75 5.73 5.75 399.02
July 16, 2019, 2:55 a.m. 5.74 5.74 5.72 5.72 7.35
July 16, 2019, 2:50 a.m. 5.75 5.75 5.74 5.74 18.24
July 16, 2019, 2:30 a.m. 5.75 5.77 5.75 5.77 52.42
July 16, 2019, 2:25 a.m. 5.76 5.76 5.76 5.76 19.86
July 16, 2019, 2:20 a.m. 5.76 5.76 5.76 5.76 5.27
July 16, 2019, 2:15 a.m. 5.78 5.78 5.76 5.76 175.0
July 16, 2019, 2:10 a.m. 5.78 5.78 5.78 5.78 20.73
July 16, 2019, 2:05 a.m. 5.8 5.81 5.79 5.8 503.76
July 16, 2019, 1:50 a.m. 5.82 5.83 5.82 5.83 232.68
July 16, 2019, 1:45 a.m. 5.81 5.81 5.81 5.81 45.46
July 16, 2019, 1:40 a.m. 5.79 5.79 5.78 5.78 100.0
July 16, 2019, 1:35 a.m. 5.8 5.8 5.8 5.8 3.52
July 16, 2019, 1:30 a.m. 5.8 5.8 5.8 5.8 9.63
July 16, 2019, 1:25 a.m. 5.84 5.84 5.84 5.84 3.0
July 16, 2019, 1:20 a.m. 5.83 5.83 5.83 5.83 11.46
July 16, 2019, 1:10 a.m. 5.83 5.83 5.83 5.83 41.47
July 16, 2019, 1 a.m. 5.8 5.83 5.8 5.83 181.41
July 16, 2019, 12:50 a.m. 5.8 5.8 5.8 5.8 79.7
July 16, 2019, 12:45 a.m. 5.79 5.79 5.79 5.79 0.0
July 16, 2019, 12:40 a.m. 5.8 5.8 5.79 5.79 128.58
July 16, 2019, 12:35 a.m. 5.8 5.8 5.8 5.8 0.72
July 16, 2019, 12:30 a.m. 5.8 5.8 5.79 5.79 31.1
July 16, 2019, 12:20 a.m. 5.78 5.81 5.78 5.81 1605.22
July 16, 2019, 12:15 a.m. 5.77 5.79 5.77 5.79 190.83
July 16, 2019, 12:10 a.m. 5.77 5.79 5.77 5.79 208.49
July 16, 2019, 12:05 a.m. 5.76 5.77 5.76 5.77 78.93
July 16, 2019, midnight 5.77 5.77 5.76 5.76 143.51
July 15, 2019, 11:55 p.m. 5.75 5.75 5.75 5.75 0.6
July 15, 2019, 11:50 p.m. 5.77 5.77 5.76 5.76 33.89
July 15, 2019, 11:45 p.m. 5.77 5.77 5.77 5.77 43.84
July 15, 2019, 11:40 p.m. 5.78 5.78 5.76 5.76 424.57
July 15, 2019, 11:30 p.m. 5.79 5.79 5.78 5.79 99.43
July 15, 2019, 11:25 p.m. 5.8 5.8 5.78 5.78 161.83
July 15, 2019, 11:20 p.m. 5.81 5.82 5.81 5.82 45.03
July 15, 2019, 11:15 p.m. 5.79 5.79 5.78 5.79 300.0
July 15, 2019, 11:10 p.m. 5.78 5.8 5.77 5.8 45.89
July 15, 2019, 11:05 p.m. 5.8 5.81 5.79 5.79 343.6
July 15, 2019, 11 p.m. 5.8 5.81 5.8 5.81 284.9
July 15, 2019, 10:50 p.m. 5.8 5.81 5.79 5.81 1408.07
July 15, 2019, 10:45 p.m. 5.76 5.81 5.76 5.81 2221.67
July 15, 2019, 10:40 p.m. 5.77 5.77 5.77 5.77 175.74
July 15, 2019, 10:35 p.m. 5.79 5.79 5.79 5.79 3.0
July 15, 2019, 10:30 p.m. 5.76 5.78 5.76 5.78 455.81
July 15, 2019, 10:25 p.m. 5.75 5.76 5.75 5.76 829.48
July 15, 2019, 10:20 p.m. 5.73 5.75 5.73 5.75 558.49
July 15, 2019, 10:15 p.m. 5.72 5.73 5.72 5.73 1046.0
July 15, 2019, 10:10 p.m. 5.74 5.74 5.74 5.74 0.98
July 15, 2019, 10:05 p.m. 5.74 5.74 5.74 5.74 5.74
July 15, 2019, 10 p.m. 5.72 5.73 5.72 5.73 131.91
July 15, 2019, 9:55 p.m. 5.76 5.76 5.72 5.72 295.73
July 15, 2019, 9:50 p.m. 5.78 5.78 5.78 5.78 3.0
July 15, 2019, 9:45 p.m. 5.76 5.76 5.76 5.76 35.0
July 15, 2019, 9:40 p.m. 5.78 5.78 5.78 5.78 61.58
July 15, 2019, 9:30 p.m. 5.77 5.77 5.77 5.77 5.7
July 15, 2019, 9:20 p.m. 5.78 5.79 5.78 5.79 52.09
July 15, 2019, 9:15 p.m. 5.75 5.77 5.75 5.77 108.52
July 15, 2019, 9:10 p.m. 5.75 5.75 5.75 5.75 98.62
July 15, 2019, 9:05 p.m. 5.74 5.74 5.74 5.74 41.83
July 15, 2019, 9 p.m. 5.77 5.77 5.73 5.73 33.88
July 15, 2019, 8:55 p.m. 5.77 5.77 5.75 5.75 32.34
July 15, 2019, 8:50 p.m. 5.78 5.79 5.78 5.79 100.92
July 15, 2019, 8:45 p.m. 5.76 5.77 5.75 5.77 394.82
July 15, 2019, 8:40 p.m. 5.76 5.77 5.75 5.76 792.6
July 15, 2019, 8:35 p.m. 5.76 5.76 5.76 5.76 2.9
July 15, 2019, 8:30 p.m. 5.76 5.76 5.75 5.75 60.17
July 15, 2019, 8:25 p.m. 5.73 5.74 5.73 5.74 5271.91
July 15, 2019, 8:20 p.m. 5.75 5.75 5.73 5.73 1588.74
July 15, 2019, 8:15 p.m. 5.75 5.77 5.75 5.75 4935.39
July 15, 2019, 8:10 p.m. 5.76 5.76 5.74 5.75 1578.59
July 15, 2019, 8:05 p.m. 5.76 5.76 5.74 5.74 4889.09
July 15, 2019, 8 p.m. 5.76 5.76 5.75 5.76 1575.54
July 15, 2019, 7:55 p.m. 5.76 5.76 5.76 5.76 9911.93
July 15, 2019, 7:50 p.m. 5.76 5.76 5.75 5.76 1811.36
July 15, 2019, 7:45 p.m. 5.76 5.76 5.76 5.76 6195.34
July 15, 2019, 7:40 p.m. 5.77 5.77 5.76 5.76 4488.73
July 15, 2019, 7:35 p.m. 5.77 5.78 5.77 5.77 179.8
July 15, 2019, 7:30 p.m. 5.79 5.79 5.78 5.79 36.62
July 15, 2019, 7:25 p.m. 5.81 5.82 5.81 5.82 306.1
July 15, 2019, 7:15 p.m. 5.79 5.81 5.79 5.79 263.59
July 15, 2019, 7:10 p.m. 5.76 5.77 5.76 5.76 1211.62
July 15, 2019, 7:05 p.m. 5.81 5.81 5.76 5.77 183.47
July 15, 2019, 7 p.m. 5.79 5.79 5.79 5.79 183.6
July 15, 2019, 6:55 p.m. 5.82 5.84 5.81 5.82 4021.15
July 15, 2019, 6:50 p.m. 5.84 5.84 5.84 5.84 53.0
July 15, 2019, 6:45 p.m. 5.82 5.83 5.8 5.82 1169.17
July 15, 2019, 6:40 p.m. 5.76 5.81 5.75 5.78 2283.87
July 15, 2019, 6:35 p.m. 5.79 5.79 5.75 5.77 240.91
July 15, 2019, 6:30 p.m. 5.79 5.84 5.78 5.78 1076.35
July 15, 2019, 6:25 p.m. 5.81 5.82 5.78 5.78 2829.75
July 15, 2019, 6:20 p.m. 5.83 5.86 5.78 5.82 9491.66
July 15, 2019, 6:15 p.m. 5.69 5.83 5.69 5.83 1035.3
July 15, 2019, 6:10 p.m. 5.66 5.69 5.66 5.69 24.73
July 15, 2019, 6:05 p.m. 5.69 5.69 5.65 5.66 1211.2
July 15, 2019, 6 p.m. 5.67 5.68 5.67 5.67 1205.25
July 15, 2019, 5:55 p.m. 5.68 5.68 5.66 5.67 241.47
July 15, 2019, 5:50 p.m. 5.7 5.7 5.69 5.69 24.34
July 15, 2019, 5:45 p.m. 5.71 5.71 5.71 5.71 1322.44
July 15, 2019, 5:40 p.m. 5.72 5.72 5.72 5.72 4.8
July 15, 2019, 5:35 p.m. 5.72 5.72 5.71 5.72 1068.48
July 15, 2019, 5:30 p.m. 5.71 5.71 5.7 5.71 177.77
July 15, 2019, 5:25 p.m. 5.7 5.71 5.7 5.71 38.79
July 15, 2019, 5:20 p.m. 5.72 5.72 5.71 5.71 138.62
July 15, 2019, 5:15 p.m. 5.75 5.76 5.72 5.72 956.44
July 15, 2019, 5:10 p.m. 5.76 5.76 5.75 5.75 80.86
July 15, 2019, 5:05 p.m. 5.77 5.77 5.77 5.77 79.3
July 15, 2019, 5 p.m. 5.82 5.82 5.8 5.8 35.44
July 15, 2019, 4:55 p.m. 5.84 5.85 5.82 5.82 44.13
July 15, 2019, 4:50 p.m. 5.79 5.84 5.79 5.84 1164.12
July 15, 2019, 4:45 p.m. 5.8 5.83 5.78 5.78 1159.68
July 15, 2019, 4:40 p.m. 5.8 5.82 5.78 5.78 1225.58
July 15, 2019, 4:35 p.m. 5.78 5.8 5.78 5.79 640.61
July 15, 2019, 4:30 p.m. 5.76 5.76 5.74 5.74 181.65
July 15, 2019, 4:25 p.m. 5.76 5.76 5.76 5.76 1.5
July 15, 2019, 4:20 p.m. 5.72 5.72 5.72 5.72 856.95
July 15, 2019, 4:15 p.m. 5.7 5.7 5.69 5.7 43.61
July 15, 2019, 4:10 p.m. 5.69 5.69 5.69 5.69 146.5
July 15, 2019, 4:05 p.m. 5.72 5.72 5.68 5.71 1841.94
July 15, 2019, 4 p.m. 5.78 5.83 5.76 5.76 399.14
July 15, 2019, 3:55 p.m. 5.71 5.72 5.7 5.72 237.53
July 15, 2019, 3:50 p.m. 5.74 5.74 5.72 5.72 41.17
July 15, 2019, 3:45 p.m. 5.75 5.78 5.75 5.76 317.2
July 15, 2019, 3:40 p.m. 5.69 5.75 5.69 5.74 1392.99
July 15, 2019, 3:35 p.m. 5.72 5.72 5.7 5.7 248.74
July 15, 2019, 3:30 p.m. 5.66 5.72 5.66 5.71 3716.72
July 15, 2019, 3:25 p.m. 5.64 5.65 5.64 5.65 1832.22
July 15, 2019, 3:20 p.m. 5.61 5.63 5.61 5.63 2714.03
July 15, 2019, 3:15 p.m. 5.66 5.66 5.64 5.64 3548.09
July 15, 2019, 3:10 p.m. 5.68 5.69 5.68 5.68 1101.44
July 15, 2019, 3:05 p.m. 5.69 5.69 5.66 5.68 786.19
July 15, 2019, 3 p.m. 5.66 5.72 5.66 5.7 886.23
July 15, 2019, 2:55 p.m. 5.6 5.66 5.6 5.66 173.69
July 15, 2019, 2:50 p.m. 5.59 5.6 5.59 5.6 210.61
July 15, 2019, 2:40 p.m. 5.57 5.57 5.57 5.57 0.9
July 15, 2019, 2:35 p.m. 5.58 5.58 5.58 5.58 869.17
July 15, 2019, 2:30 p.m. 5.6 5.6 5.59 5.6 904.47
July 15, 2019, 2:25 p.m. 5.6 5.66 5.6 5.62 1338.03
July 15, 2019, 2:20 p.m. 5.59 5.6 5.58 5.59 903.99
July 15, 2019, 2:15 p.m. 5.52 5.59 5.52 5.59 1870.2
July 15, 2019, 2:10 p.m. 5.5 5.51 5.5 5.51 159.54
July 15, 2019, 2:05 p.m. 5.47 5.49 5.46 5.47 753.82
July 15, 2019, 2 p.m. 5.48 5.54 5.46 5.5 3680.68
July 15, 2019, 1:55 p.m. 5.44 5.48 5.44 5.48 74.22
July 15, 2019, 1:50 p.m. 5.42 5.45 5.42 5.43 1823.97
July 15, 2019, 1:45 p.m. 5.41 5.41 5.4 5.41 196.05
July 15, 2019, 1:35 p.m. 5.41 5.41 5.41 5.41 100.0
July 15, 2019, 1:30 p.m. 5.38 5.4 5.38 5.4 227.89
July 15, 2019, 1:25 p.m. 5.4 5.41 5.39 5.39 163.2
July 15, 2019, 1:20 p.m. 5.42 5.42 5.41 5.41 60.38
July 15, 2019, 1:15 p.m. 5.34 5.39 5.33 5.39 1586.95
July 15, 2019, 1:10 p.m. 5.35 5.35 5.34 5.34 70.79
July 15, 2019, 1:05 p.m. 5.37 5.37 5.36 5.36 43.01
July 15, 2019, 1 p.m. 5.35 5.36 5.35 5.35 3138.52
July 15, 2019, 12:55 p.m. 5.37 5.37 5.35 5.35 66.52
July 15, 2019, 12:50 p.m. 5.4 5.4 5.38 5.38 130.93
July 15, 2019, 12:45 p.m. 5.38 5.39 5.38 5.39 2033.37
July 15, 2019, 12:40 p.m. 5.38 5.38 5.38 5.38 159.21
July 15, 2019, 12:35 p.m. 5.41 5.41 5.39 5.39 403.36
July 15, 2019, 12:30 p.m. 5.41 5.43 5.41 5.43 384.41
July 15, 2019, 12:25 p.m. 5.44 5.44 5.42 5.42 89.6
July 15, 2019, 12:20 p.m. 5.43 5.44 5.42 5.44 976.66
July 15, 2019, 12:15 p.m. 5.43 5.43 5.43 5.43 1366.31
July 15, 2019, 12:10 p.m. 5.44 5.45 5.44 5.45 53.0
July 15, 2019, 12:05 p.m. 5.45 5.45 5.43 5.45 1410.75
July 15, 2019, noon 5.45 5.46 5.45 5.45 87.17
July 15, 2019, 11:55 a.m. 5.47 5.47 5.45 5.46 1221.19
July 15, 2019, 11:50 a.m. 5.47 5.47 5.47 5.47 228.75
July 15, 2019, 11:45 a.m. 5.47 5.47 5.47 5.47 220.86
July 15, 2019, 11:40 a.m. 5.49 5.49 5.48 5.48 626.07
July 15, 2019, 11:35 a.m. 5.47 5.51 5.47 5.5 523.99
July 15, 2019, 11:30 a.m. 5.47 5.47 5.47 5.47 113.35
July 15, 2019, 11:25 a.m. 5.46 5.46 5.46 5.46 387.23
July 15, 2019, 11:20 a.m. 5.45 5.45 5.45 5.45 2.47
July 15, 2019, 11:10 a.m. 5.45 5.45 5.45 5.45 17.75
July 15, 2019, 11:05 a.m. 5.43 5.44 5.43 5.44 38.6
July 15, 2019, 11 a.m. 5.43 5.43 5.42 5.42 85.92
July 15, 2019, 10:50 a.m. 5.45 5.45 5.45 5.45 17.0
July 15, 2019, 10:45 a.m. 5.44 5.44 5.44 5.44 2.03
July 15, 2019, 10:35 a.m. 5.44 5.44 5.43 5.43 7.64
July 15, 2019, 10:30 a.m. 5.45 5.45 5.45 5.45 35.46
July 15, 2019, 10:20 a.m. 5.48 5.48 5.46 5.46 47.76
July 15, 2019, 10:15 a.m. 5.49 5.49 5.49 5.49 41.21
July 15, 2019, 10:10 a.m. 5.51 5.51 5.49 5.49 1065.28
July 15, 2019, 10:05 a.m. 5.49 5.5 5.49 5.5 39.94
July 15, 2019, 10 a.m. 5.47 5.51 5.47 5.5 287.51
July 15, 2019, 9:50 a.m. 5.41 5.43 5.4 5.43 825.29
July 15, 2019, 9:45 a.m. 5.43 5.43 5.42 5.42 101.16
July 15, 2019, 9:40 a.m. 5.44 5.44 5.44 5.44 24.28
July 15, 2019, 9:35 a.m. 5.44 5.45 5.44 5.45 552.15
July 15, 2019, 9:30 a.m. 5.45 5.45 5.45 5.45 124.65
July 15, 2019, 9:25 a.m. 5.45 5.45 5.41 5.44 3450.45
July 15, 2019, 9:20 a.m. 5.47 5.47 5.46 5.46 199.82
July 15, 2019, 9:15 a.m. 5.46 5.47 5.46 5.47 22.58
July 15, 2019, 9:05 a.m. 5.4 5.44 5.4 5.44 191.69
July 15, 2019, 9 a.m. 5.43 5.43 5.4 5.4 89.22
July 15, 2019, 8:55 a.m. 5.44 5.45 5.43 5.43 575.01
July 15, 2019, 8:50 a.m. 5.46 5.46 5.44 5.44 122.68
July 15, 2019, 8:45 a.m. 5.49 5.49 5.46 5.47 357.63
July 15, 2019, 8:35 a.m. 5.48 5.48 5.48 5.48 408.67
July 15, 2019, 8:30 a.m. 5.49 5.49 5.49 5.49 10.1
July 15, 2019, 8:20 a.m. 5.5 5.51 5.5 5.51 243.6
July 15, 2019, 8:15 a.m. 5.52 5.52 5.5 5.51 12000.01
July 15, 2019, 8:10 a.m. 5.52 5.53 5.52 5.53 479.27
July 15, 2019, 8:05 a.m. 5.53 5.53 5.52 5.52 61.2
July 15, 2019, 8 a.m. 5.57 5.57 5.54 5.54 973.33
July 15, 2019, 7:55 a.m. 5.55 5.58 5.55 5.56 2479.0
July 15, 2019, 7:50 a.m. 5.55 5.55 5.54 5.54 640.4
July 15, 2019, 7:45 a.m. 5.55 5.56 5.55 5.55 492.31
July 15, 2019, 7:40 a.m. 5.54 5.55 5.54 5.55 276.61
July 15, 2019, 7:35 a.m. 5.55 5.55 5.54 5.54 159.49
July 15, 2019, 7:30 a.m. 5.54 5.56 5.54 5.56 656.56
July 15, 2019, 7:25 a.m. 5.54 5.55 5.54 5.54 372.67
July 15, 2019, 7:20 a.m. 5.54 5.54 5.54 5.54 241.47
July 15, 2019, 7:15 a.m. 5.54 5.54 5.54 5.54 300.0
July 15, 2019, 7:10 a.m. 5.53 5.53 5.53 5.53 45.14
July 15, 2019, 7:05 a.m. 5.52 5.54 5.51 5.54 88.69
July 15, 2019, 7 a.m. 5.48 5.52 5.48 5.52 265.01
July 15, 2019, 6:50 a.m. 5.48 5.48 5.46 5.47 1889.64
July 15, 2019, 6:45 a.m. 5.47 5.48 5.47 5.48 53.57
July 15, 2019, 6:40 a.m. 5.48 5.48 5.48 5.48 866.65
July 15, 2019, 6:35 a.m. 5.45 5.49 5.45 5.49 383.74
July 15, 2019, 6:30 a.m. 5.45 5.45 5.45 5.45 349.79
July 15, 2019, 6:25 a.m. 5.46 5.46 5.46 5.46 118.05
July 15, 2019, 6:20 a.m. 5.45 5.46 5.45 5.45 333.43
July 15, 2019, 6:15 a.m. 5.46 5.47 5.46 5.46 414.3
July 15, 2019, 6:10 a.m. 5.45 5.46 5.43 5.46 4302.33
July 15, 2019, 6:05 a.m. 5.48 5.48 5.45 5.45 919.08
July 15, 2019, 6 a.m. 5.49 5.5 5.48 5.48 1958.64
July 15, 2019, 5:55 a.m. 5.48 5.5 5.48 5.5 480.9
July 15, 2019, 5:50 a.m. 5.49 5.49 5.47 5.48 375.6
July 15, 2019, 5:45 a.m. 5.51 5.51 5.48 5.49 441.2
July 15, 2019, 5:40 a.m. 5.46 5.48 5.46 5.48 736.32
July 15, 2019, 5:35 a.m. 5.47 5.47 5.46 5.46 1288.54
July 15, 2019, 5:30 a.m. 5.5 5.5 5.46 5.47 4426.63
July 15, 2019, 5:25 a.m. 5.43 5.5 5.43 5.5 27147.27
July 15, 2019, 5:20 a.m. 5.42 5.43 5.42 5.43 377.17
July 15, 2019, 5:15 a.m. 5.42 5.42 5.42 5.42 28.3
July 15, 2019, 5:10 a.m. 5.42 5.42 5.42 5.42 57.62
July 15, 2019, 5:05 a.m. 5.48 5.48 5.44 5.44 466.18
July 15, 2019, 5 a.m. 5.48 5.48 5.48 5.48 150.46
July 15, 2019, 4:55 a.m. 5.47 5.47 5.47 5.47 29.31
July 15, 2019, 4:50 a.m. 5.48 5.48 5.48 5.48 100.0
July 15, 2019, 4:45 a.m. 5.49 5.49 5.47 5.47 179.46
July 15, 2019, 4:40 a.m. 5.46 5.46 5.46 5.46 1809.22
July 15, 2019, 4:35 a.m. 5.46 5.46 5.45 5.46 295.93
July 15, 2019, 4:30 a.m. 5.48 5.48 5.47 5.47 21.0
July 15, 2019, 4:25 a.m. 5.48 5.49 5.47 5.47 179.33
July 15, 2019, 4:20 a.m. 5.51 5.51 5.49 5.49 78.91
July 15, 2019, 4:15 a.m. 5.52 5.52 5.51 5.51 562.43
July 15, 2019, 4:10 a.m. 5.53 5.53 5.52 5.52 316.17
July 15, 2019, 4:05 a.m. 5.52 5.52 5.52 5.52 53.46
July 15, 2019, 4 a.m. 5.5 5.5 5.5 5.5 3.0
July 15, 2019, 3:55 a.m. 5.51 5.52 5.51 5.52 44.04
July 15, 2019, 3:50 a.m. 5.52 5.52 5.51 5.51 214.85
July 15, 2019, 3:40 a.m. 5.51 5.51 5.5 5.5 114.75
July 15, 2019, 3:35 a.m. 5.5 5.5 5.5 5.5 2.0
July 15, 2019, 3:30 a.m. 5.53 5.53 5.48 5.48 501.66
July 15, 2019, 3:25 a.m. 5.55 5.56 5.53 5.53 602.29
July 15, 2019, 3:20 a.m. 5.5 5.56 5.5 5.56 1257.76
July 15, 2019, 3:15 a.m. 5.52 5.52 5.5 5.5 52.68
July 15, 2019, 3:10 a.m. 5.49 5.53 5.46 5.53 2287.69
July 15, 2019, 3:05 a.m. 5.41 5.49 5.41 5.49 454.9
July 15, 2019, 3 a.m. 5.42 5.42 5.41 5.41 56.71
July 15, 2019, 2:55 a.m. 5.41 5.41 5.41 5.41 285.18
July 15, 2019, 2:50 a.m. 5.38 5.4 5.37 5.38 790.69
July 15, 2019, 2:45 a.m. 5.36 5.39 5.36 5.39 820.3
July 15, 2019, 2:40 a.m. 5.34 5.36 5.33 5.36 300.69
July 15, 2019, 2:35 a.m. 5.35 5.36 5.33 5.34 1188.46
July 15, 2019, 2:30 a.m. 5.32 5.39 5.31 5.35 887.52
July 15, 2019, 2:25 a.m. 5.29 5.39 5.29 5.36 679.34
July 15, 2019, 2:20 a.m. 5.27 5.27 5.27 5.27 5085.14
July 15, 2019, 2:15 a.m. 5.29 5.29 5.25 5.29 210.33
July 15, 2019, 2:10 a.m. 5.29 5.29 5.28 5.29 167.32
July 15, 2019, 2:05 a.m. 5.31 5.31 5.29 5.31 261.92
July 15, 2019, 2 a.m. 5.31 5.33 5.31 5.31 674.7
July 15, 2019, 1:55 a.m. 5.31 5.31 5.3 5.31 314.62
July 15, 2019, 1:50 a.m. 5.32 5.32 5.3 5.32 4101.26
July 15, 2019, 1:45 a.m. 5.34 5.36 5.34 5.34 5762.06
July 15, 2019, 1:40 a.m. 5.32 5.34 5.32 5.33 975.46
July 15, 2019, 1:35 a.m. 5.3 5.31 5.29 5.31 272.75
July 15, 2019, 1:30 a.m. 5.35 5.35 5.31 5.31 413.32
July 15, 2019, 1:25 a.m. 5.33 5.36 5.32 5.36 1120.73
July 15, 2019, 1:20 a.m. 5.33 5.33 5.31 5.31 409.68
July 15, 2019, 1:15 a.m. 5.25 5.32 5.24 5.32 404.59
July 15, 2019, 1:10 a.m. 5.21 5.27 5.19 5.25 1327.23
July 15, 2019, 1:05 a.m. 5.25 5.25 5.23 5.23 743.5
July 15, 2019, 1 a.m. 5.22 5.25 5.22 5.25 687.64
July 15, 2019, 12:55 a.m. 5.25 5.28 5.22 5.22 917.15
July 15, 2019, 12:50 a.m. 5.23 5.25 5.17 5.24 495.93
July 15, 2019, 12:45 a.m. 5.34 5.37 5.12 5.19 8801.09
July 15, 2019, 12:40 a.m. 5.43 5.43 5.34 5.34 3280.7
July 15, 2019, 12:35 a.m. 5.3 5.4 5.3 5.38 5658.63
July 15, 2019, 12:30 a.m. 5.27 5.36 5.21 5.29 15721.56
July 15, 2019, 12:25 a.m. 5.47 5.48 5.23 5.27 13957.34
July 15, 2019, 12:20 a.m. 5.46 5.51 5.46 5.48 349.14
July 15, 2019, 12:15 a.m. 5.53 5.53 5.4 5.47 35921.01
July 15, 2019, 12:10 a.m. 5.57 5.61 5.53 5.53 882.12
July 15, 2019, 12:05 a.m. 5.6 5.6 5.53 5.57 3175.42
July 15, 2019, midnight 5.66 5.66 5.55 5.58 1183.27
July 14, 2019, 11:55 p.m. 5.66 5.66 5.63 5.64 1436.78
July 14, 2019, 11:50 p.m. 5.63 5.67 5.59 5.65 7799.07
July 14, 2019, 11:45 p.m. 5.71 5.71 5.54 5.63 23766.55
July 14, 2019, 11:40 p.m. 5.8 5.81 5.71 5.71 3746.5
July 14, 2019, 11:35 p.m. 5.85 5.85 5.82 5.82 54.91
July 14, 2019, 11:30 p.m. 5.85 5.85 5.85 5.85 10.23
July 14, 2019, 11:25 p.m. 5.79 5.83 5.79 5.83 107.46
July 14, 2019, 11:20 p.m. 5.82 5.82 5.79 5.79 287.09
July 14, 2019, 11:15 p.m. 5.84 5.85 5.84 5.85 727.77
July 14, 2019, 11:10 p.m. 5.84 5.86 5.84 5.84 253.5
July 14, 2019, 11:05 p.m. 5.85 5.86 5.82 5.83 54.16
July 14, 2019, 11 p.m. 5.86 5.86 5.8 5.84 1825.14
July 14, 2019, 10:55 p.m. 5.87 5.87 5.86 5.86 13.54
July 14, 2019, 10:50 p.m. 5.88 5.88 5.86 5.86 18.24
July 14, 2019, 10:45 p.m. 5.88 5.88 5.87 5.88 164.11
July 14, 2019, 10:40 p.m. 5.93 5.93 5.91 5.91 26.52
July 14, 2019, 10:35 p.m. 5.93 5.93 5.92 5.92 72.18
July 14, 2019, 10:30 p.m. 5.95 5.95 5.95 5.95 173.09
July 14, 2019, 10:25 p.m. 5.95 5.97 5.95 5.97 88.38
July 14, 2019, 10:20 p.m. 5.94 5.94 5.94 5.94 16.09
July 14, 2019, 10:15 p.m. 5.98 5.98 5.97 5.97 37.91
July 14, 2019, 10:10 p.m. 5.95 5.98 5.95 5.98 28.02
July 14, 2019, 10:05 p.m. 5.96 5.96 5.96 5.96 98.22
July 14, 2019, 10 p.m. 5.95 5.96 5.94 5.96 620.73
July 14, 2019, 9:55 p.m. 5.96 5.96 5.96 5.96 176.22
July 14, 2019, 9:50 p.m. 5.94 5.96 5.94 5.96 429.83
July 14, 2019, 9:45 p.m. 5.94 5.94 5.94 5.94 84.27
July 14, 2019, 9:35 p.m. 5.92 5.92 5.92 5.92 252.96
July 14, 2019, 9:20 p.m. 5.9 5.9 5.9 5.9 178.97
July 14, 2019, 9:15 p.m. 5.89 5.89 5.89 5.89 10.19
July 14, 2019, 9:05 p.m. 5.89 5.9 5.89 5.9 43.79
July 14, 2019, 9 p.m. 5.89 5.89 5.89 5.89 765.81
July 14, 2019, 8:50 p.m. 5.9 5.9 5.9 5.9 20.39
July 14, 2019, 8:45 p.m. 5.93 5.95 5.93 5.94 80.46
July 14, 2019, 8:40 p.m. 5.89 5.93 5.89 5.93 118.84
July 14, 2019, 8:35 p.m. 5.86 5.87 5.86 5.87 46.91
July 14, 2019, 8:30 p.m. 5.86 5.86 5.86 5.86 31.11
July 14, 2019, 8:25 p.m. 5.87 5.89 5.87 5.89 127.0
July 14, 2019, 8:20 p.m. 5.8 5.86 5.79 5.85 455.01
July 14, 2019, 8:15 p.m. 5.81 5.81 5.81 5.81 2.79
July 14, 2019, 8:10 p.m. 5.82 5.82 5.82 5.82 1.83
July 14, 2019, 8:05 p.m. 5.81 5.81 5.81 5.81 4.59
July 14, 2019, 7:50 p.m. 5.81 5.81 5.81 5.81 20.0
July 14, 2019, 7:45 p.m. 5.81 5.82 5.81 5.82 26.03
July 14, 2019, 7:30 p.m. 5.81 5.81 5.8 5.8 6.6
July 14, 2019, 7:25 p.m. 5.81 5.81 5.81 5.81 119.96
July 14, 2019, 7:20 p.m. 5.79 5.79 5.79 5.79 0.6
July 14, 2019, 7:15 p.m. 5.83 5.85 5.83 5.83 154.89
July 14, 2019, 7:10 p.m. 5.78 5.82 5.78 5.82 60.16
July 14, 2019, 7:05 p.m. 5.82 5.82 5.79 5.79 1617.44
July 14, 2019, 6:55 p.m. 5.86 5.87 5.86 5.87 51.0
July 14, 2019, 6:50 p.m. 5.85 5.89 5.85 5.89 3207.19
July 14, 2019, 6:45 p.m. 5.86 5.86 5.85 5.86 2502.61
July 14, 2019, 6:40 p.m. 5.83 5.83 5.77 5.8 2730.04
July 14, 2019, 6:35 p.m. 5.85 5.85 5.84 5.84 937.7
July 14, 2019, 6:30 p.m. 5.86 5.86 5.83 5.86 635.71
July 14, 2019, 6:25 p.m. 5.87 5.87 5.87 5.87 2.76
July 14, 2019, 6:20 p.m. 5.87 5.87 5.84 5.86 167.17
July 14, 2019, 6:15 p.m. 5.87 5.87 5.87 5.87 80.13
July 14, 2019, 6:10 p.m. 5.88 5.88 5.84 5.87 5547.93
July 14, 2019, 6:05 p.m. 5.92 5.92 5.91 5.91 190.07
July 14, 2019, 6 p.m. 5.91 5.91 5.9 5.9 15.0
July 14, 2019, 5:55 p.m. 5.92 5.92 5.91 5.92 6.0
July 14, 2019, 5:50 p.m. 5.94 5.94 5.93 5.93 117.07
July 14, 2019, 5:45 p.m. 5.92 5.94 5.92 5.94 70.0
July 14, 2019, 5:40 p.m. 5.94 5.94 5.92 5.92 90.36
July 14, 2019, 5:35 p.m. 5.89 5.93 5.89 5.92 900.97
July 14, 2019, 5:30 p.m. 5.94 5.94 5.9 5.9 594.23
July 14, 2019, 5:25 p.m. 5.94 5.94 5.94 5.94 27.23
July 14, 2019, 5:20 p.m. 5.93 5.93 5.92 5.92 93.1
July 14, 2019, 5:15 p.m. 5.97 5.98 5.97 5.97 158.35
July 14, 2019, 5:10 p.m. 5.91 5.95 5.91 5.95 83.71
July 14, 2019, 5:05 p.m. 5.9 5.9 5.9 5.9 40.57
July 14, 2019, 5 p.m. 5.9 5.91 5.9 5.9 350.0
July 14, 2019, 4:55 p.m. 5.91 5.91 5.91 5.91 100.0
July 14, 2019, 4:50 p.m. 5.93 5.93 5.89 5.92 709.26
July 14, 2019, 4:45 p.m. 5.84 5.92 5.84 5.92 728.94
July 14, 2019, 4:40 p.m. 5.85 5.85 5.85 5.85 20.0
July 14, 2019, 4:35 p.m. 5.84 5.86 5.84 5.86 421.45
July 14, 2019, 4:30 p.m. 5.82 5.82 5.82 5.82 156.3
July 14, 2019, 4:25 p.m. 5.83 5.84 5.82 5.84 1104.22
July 14, 2019, 4:20 p.m. 5.83 5.84 5.82 5.82 1795.84
July 14, 2019, 4:15 p.m. 5.85 5.85 5.83 5.83 358.67
July 14, 2019, 4:10 p.m. 5.86 5.88 5.86 5.86 146.92
July 14, 2019, 4:05 p.m. 5.9 5.9 5.88 5.88 95.58
July 14, 2019, 4 p.m. 5.86 5.9 5.86 5.9 12.1
July 14, 2019, 3:55 p.m. 5.84 5.87 5.82 5.87 1717.0
July 14, 2019, 3:50 p.m. 5.75 5.84 5.75 5.84 4451.28
July 14, 2019, 3:45 p.m. 5.88 5.88 5.76 5.76 14827.86
July 14, 2019, 3:40 p.m. 5.89 5.89 5.88 5.88 159.87
July 14, 2019, 3:35 p.m. 5.9 5.9 5.9 5.9 75.88
July 14, 2019, 3:30 p.m. 5.93 5.94 5.93 5.94 14.56
July 14, 2019, 3:25 p.m. 5.93 5.93 5.93 5.93 17.05
July 14, 2019, 3:20 p.m. 5.9 5.93 5.9 5.93 187.32
July 14, 2019, 3:15 p.m. 5.9 5.91 5.9 5.9 675.89
July 14, 2019, 3:10 p.m. 5.9 5.9 5.85 5.89 267.4
July 14, 2019, 3:05 p.m. 5.89 5.93 5.89 5.91 714.46
July 14, 2019, 3 p.m. 5.89 5.89 5.87 5.88 154.17
July 14, 2019, 2:55 p.m. 5.88 5.91 5.88 5.91 1020.41
July 14, 2019, 2:50 p.m. 5.91 5.92 5.89 5.9 211.32
July 14, 2019, 2:45 p.m. 5.92 5.92 5.91 5.92 69.11
July 14, 2019, 2:40 p.m. 5.93 5.94 5.93 5.93 184.51
July 14, 2019, 2:35 p.m. 5.94 5.94 5.91 5.91 277.75
July 14, 2019, 2:30 p.m. 5.95 5.95 5.95 5.95 50.0
July 14, 2019, 2:25 p.m. 5.95 5.95 5.95 5.95 20.26
July 14, 2019, 2:20 p.m. 5.94 5.94 5.93 5.94 260.09
July 14, 2019, 2:15 p.m. 5.96 5.96 5.95 5.95 18.17
July 14, 2019, 2:10 p.m. 5.9 5.95 5.86 5.95 1772.91
July 14, 2019, 2:05 p.m. 5.94 5.94 5.91 5.92 1348.41
July 14, 2019, 2 p.m. 5.96 5.97 5.94 5.95 415.02
July 14, 2019, 1:55 p.m. 5.9 5.97 5.9 5.97 1919.36
July 14, 2019, 1:50 p.m. 5.93 5.93 5.85 5.89 11177.43
July 14, 2019, 1:45 p.m. 5.94 5.94 5.92 5.93 235.35
July 14, 2019, 1:40 p.m. 5.92 5.93 5.92 5.93 115.67
July 14, 2019, 1:35 p.m. 5.93 5.93 5.92 5.92 3.63
July 14, 2019, 1:30 p.m. 5.96 5.97 5.96 5.97 128.75
July 14, 2019, 1:25 p.m. 5.95 5.98 5.95 5.97 64.53
July 14, 2019, 1:20 p.m. 5.99 5.99 5.95 5.95 72.2
July 14, 2019, 1:15 p.m. 5.98 5.99 5.97 5.99 460.69
July 14, 2019, 1:10 p.m. 6.0 6.02 6.0 6.0 939.08
July 14, 2019, 1:05 p.m. 5.99 5.99 5.98 5.99 182.26
July 14, 2019, 1 p.m. 5.98 5.98 5.97 5.98 783.4
July 14, 2019, 12:55 p.m. 6.0 6.01 5.99 5.99 484.96
July 14, 2019, 12:50 p.m. 6.0 6.0 6.0 6.0 3.0
July 14, 2019, 12:45 p.m. 5.95 5.99 5.95 5.97 1308.35
July 14, 2019, 12:40 p.m. 5.93 5.95 5.89 5.95 6892.89
July 14, 2019, 12:35 p.m. 5.97 6.0 5.93 5.93 14014.29
July 14, 2019, 12:30 p.m. 5.95 5.96 5.94 5.95 314.46
July 14, 2019, 12:25 p.m. 5.9 5.95 5.86 5.95 2104.9
July 14, 2019, 12:20 p.m. 5.85 5.91 5.84 5.89 1616.52
July 14, 2019, 12:15 p.m. 5.9 5.91 5.83 5.85 3455.6
July 14, 2019, 12:10 p.m. 5.94 5.94 5.84 5.9 3462.72
July 14, 2019, 12:05 p.m. 5.98 5.98 5.95 5.95 1468.1
July 14, 2019, noon 5.93 5.97 5.93 5.97 355.99
July 14, 2019, 11:55 a.m. 5.87 5.94 5.87 5.94 512.37
July 14, 2019, 11:50 a.m. 5.84 5.88 5.83 5.87 1354.25
July 14, 2019, 11:45 a.m. 5.87 5.87 5.83 5.83 697.33
July 14, 2019, 11:40 a.m. 5.89 5.89 5.87 5.89 492.52
July 14, 2019, 11:35 a.m. 5.92 5.92 5.89 5.9 688.09
July 14, 2019, 11:30 a.m. 5.93 5.96 5.93 5.93 430.33
July 14, 2019, 11:25 a.m. 5.91 5.93 5.91 5.93 205.64
July 14, 2019, 11:20 a.m. 5.95 5.95 5.91 5.91 166.55
July 14, 2019, 11:15 a.m. 5.93 5.94 5.93 5.94 271.25
July 14, 2019, 11:10 a.m. 5.93 5.94 5.93 5.94 580.11
July 14, 2019, 11:05 a.m. 5.92 5.96 5.92 5.96 751.68
July 14, 2019, 11 a.m. 5.93 5.93 5.92 5.92 221.05
July 14, 2019, 10:55 a.m. 5.94 5.94 5.92 5.93 52.96
July 14, 2019, 10:50 a.m. 5.93 5.94 5.91 5.94 50.69
July 14, 2019, 10:45 a.m. 5.83 5.95 5.83 5.93 3772.02
July 14, 2019, 10:40 a.m. 5.88 5.9 5.78 5.82 4314.71
July 14, 2019, 10:35 a.m. 5.87 5.9 5.87 5.9 610.67
July 14, 2019, 10:30 a.m. 5.87 5.89 5.84 5.87 371.82
July 14, 2019, 10:25 a.m. 5.94 5.94 5.87 5.9 3693.97
July 14, 2019, 10:20 a.m. 5.95 5.99 5.82 5.95 3877.91
July 14, 2019, 10:15 a.m. 5.95 6.0 5.95 5.97 1491.21
July 14, 2019, 10:10 a.m. 5.92 5.94 5.89 5.94 2309.87
July 14, 2019, 10:05 a.m. 5.96 5.97 5.88 5.92 20615.94
July 14, 2019, 10 a.m. 5.93 5.98 5.92 5.96 3732.03
July 14, 2019, 9:55 a.m. 5.83 5.93 5.74 5.93 10711.42
July 14, 2019, 9:50 a.m. 6.25 6.25 5.83 5.83 25008.8
July 14, 2019, 9:45 a.m. 6.36 6.36 6.21 6.25 7999.11
July 14, 2019, 9:40 a.m. 6.38 6.38 6.37 6.37 514.11
July 14, 2019, 9:35 a.m. 6.39 6.39 6.39 6.39 1.0
July 14, 2019, 9:20 a.m. 6.4 6.4 6.39 6.39 125.13
July 14, 2019, 9:15 a.m. 6.39 6.41 6.39 6.41 190.09
July 14, 2019, 9:10 a.m. 6.39 6.39 6.39 6.39 7.82
July 14, 2019, 9:05 a.m. 6.38 6.38 6.38 6.38 115.82
July 14, 2019, 9 a.m. 6.36 6.37 6.36 6.37 5.0
July 14, 2019, 8:55 a.m. 6.39 6.39 6.35 6.37 1452.79
July 14, 2019, 8:50 a.m. 6.39 6.39 6.39 6.39 330.04
July 14, 2019, 8:45 a.m. 6.4 6.4 6.39 6.39 1551.27
July 14, 2019, 8:40 a.m. 6.4 6.41 6.38 6.4 11864.1
July 14, 2019, 8:35 a.m. 6.43 6.43 6.38 6.38 12156.69
July 14, 2019, 8:30 a.m. 6.43 6.43 6.43 6.43 47.04
July 14, 2019, 8:25 a.m. 6.42 6.42 6.41 6.42 4.76
July 14, 2019, 8:20 a.m. 6.41 6.41 6.41 6.41 2.55
July 14, 2019, 8:15 a.m. 6.42 6.42 6.41 6.41 264.8
July 14, 2019, 8:10 a.m. 6.43 6.43 6.43 6.43 50.38
July 14, 2019, 8:05 a.m. 6.41 6.42 6.41 6.42 72.07
July 14, 2019, 8 a.m. 6.44 6.44 6.41 6.41 253.1
July 14, 2019, 7:55 a.m. 6.44 6.44 6.44 6.44 2.0
July 14, 2019, 7:45 a.m. 6.45 6.45 6.45 6.45 72.1
July 14, 2019, 7:40 a.m. 6.45 6.45 6.45 6.45 16.99
July 14, 2019, 7:15 a.m. 6.45 6.45 6.45 6.45 1.0
July 14, 2019, 7:10 a.m. 6.47 6.47 6.45 6.45 50.3
July 14, 2019, 7:05 a.m. 6.48 6.48 6.48 6.48 0.0
July 14, 2019, 7 a.m. 6.48 6.48 6.48 6.48 1.54
July 14, 2019, 6:50 a.m. 6.48 6.48 6.48 6.48 0.6
July 14, 2019, 6:20 a.m. 6.5 6.5 6.5 6.5 223.05
July 14, 2019, 6:05 a.m. 6.5 6.5 6.5 6.5 23.05
July 14, 2019, 5:55 a.m. 6.47 6.47 6.47 6.47 20.43
July 14, 2019, 5:50 a.m. 6.49 6.49 6.49 6.49 120.24
July 14, 2019, 5:45 a.m. 6.48 6.48 6.48 6.48 8.3
July 14, 2019, 5:40 a.m. 6.49 6.49 6.48 6.48 18.93
July 14, 2019, 5:35 a.m. 6.49 6.49 6.49 6.49 108.14
July 14, 2019, 5:30 a.m. 6.5 6.5 6.5 6.5 6.27
July 14, 2019, 5:20 a.m. 6.5 6.5 6.49 6.49 54.56
July 14, 2019, 5:15 a.m. 6.5 6.5 6.5 6.5 41.14
July 14, 2019, 5:10 a.m. 6.49 6.5 6.49 6.5 131.57
July 14, 2019, 5:05 a.m. 6.49 6.5 6.49 6.5 15.69
July 14, 2019, 4:55 a.m. 6.47 6.48 6.47 6.48 14.19
July 14, 2019, 4:50 a.m. 6.48 6.48 6.47 6.47 20.94
July 14, 2019, 4:45 a.m. 6.48 6.49 6.48 6.49 11.37
July 14, 2019, 4:40 a.m. 6.51 6.51 6.48 6.48 700.51
July 14, 2019, 4:30 a.m. 6.52 6.52 6.51 6.52 20.48
July 14, 2019, 4:25 a.m. 6.53 6.53 6.53 6.53 4.5
July 14, 2019, 4:20 a.m. 6.53 6.53 6.53 6.53 67.44
July 14, 2019, 4:15 a.m. 6.54 6.54 6.54 6.54 3.89
July 14, 2019, 4:05 a.m. 6.54 6.54 6.54 6.54 8.78
July 14, 2019, 4 a.m. 6.53 6.53 6.53 6.53 359.1
July 14, 2019, 3:55 a.m. 6.54 6.54 6.53 6.53 647.88
July 14, 2019, 3:40 a.m. 6.56 6.56 6.56 6.56 109.74
July 14, 2019, 3:35 a.m. 6.56 6.56 6.56 6.56 94.26
July 14, 2019, 3:25 a.m. 6.54 6.54 6.54 6.54 1.14
July 14, 2019, 3:20 a.m. 6.55 6.55 6.54 6.54 143.23
July 14, 2019, 3:10 a.m. 6.56 6.56 6.56 6.56 0.6
July 14, 2019, 2:50 a.m. 6.56 6.56 6.56 6.56 65.07
July 14, 2019, 2:35 a.m. 6.56 6.56 6.56 6.56 1.2
July 14, 2019, 2:25 a.m. 6.58 6.58 6.58 6.58 40.46
July 14, 2019, 2:15 a.m. 6.59 6.59 6.58 6.58 151.55
July 14, 2019, 2:05 a.m. 6.59 6.59 6.59 6.59 33.47
July 14, 2019, 1:55 a.m. 6.59 6.59 6.59 6.59 17.4
July 14, 2019, 1:50 a.m. 6.59 6.59 6.59 6.59 52.49
July 14, 2019, 1:45 a.m. 6.59 6.59 6.59 6.59 10.35
July 14, 2019, 1:35 a.m. 6.56 6.58 6.56 6.58 65.93
July 14, 2019, 1:30 a.m. 6.57 6.57 6.57 6.57 12.3
July 14, 2019, 1:25 a.m. 6.57 6.57 6.57 6.57 57.07
July 14, 2019, 1:15 a.m. 6.56 6.56 6.56 6.56 1.96
July 14, 2019, 1:05 a.m. 6.56 6.56 6.56 6.56 0.0
July 14, 2019, 1 a.m. 6.57 6.57 6.56 6.56 111.19
July 14, 2019, 12:45 a.m. 6.59 6.59 6.59 6.59 0.6
July 14, 2019, 12:40 a.m. 6.6 6.6 6.6 6.6 65.17
July 14, 2019, 12:30 a.m. 6.59 6.59 6.59 6.59 1.69
July 14, 2019, 12:25 a.m. 6.59 6.59 6.59 6.59 42.07
July 14, 2019, 12:20 a.m. 6.6 6.6 6.6 6.6 13.19
July 14, 2019, 12:15 a.m. 6.58 6.58 6.58 6.58 0.69
July 14, 2019, 12:10 a.m. 6.56 6.56 6.56 6.56 3.0
July 14, 2019, 12:05 a.m. 6.58 6.58 6.58 6.58 18.81
July 14, 2019, midnight 6.58 6.6 6.58 6.6 324.11
July 13, 2019, 11:55 p.m. 6.6 6.6 6.59 6.59 47.47
July 13, 2019, 11:50 p.m. 6.58 6.58 6.58 6.58 2.0
July 13, 2019, 11:15 p.m. 6.56 6.56 6.56 6.56 24.29
July 13, 2019, 11:10 p.m. 6.54 6.54 6.54 6.54 50.0
July 13, 2019, 11:05 p.m. 6.53 6.53 6.53 6.53 61.67
July 13, 2019, 11 p.m. 6.53 6.54 6.53 6.54 84.21
July 13, 2019, 10:55 p.m. 6.53 6.53 6.53 6.53 167.16
July 13, 2019, 10:50 p.m. 6.53 6.53 6.53 6.53 2.0
July 13, 2019, 10:45 p.m. 6.54 6.54 6.53 6.53 196.84
July 13, 2019, 10:40 p.m. 6.54 6.54 6.53 6.53 86.7
July 13, 2019, 10:35 p.m. 6.53 6.53 6.51 6.52 534.23
July 13, 2019, 10:30 p.m. 6.53 6.53 6.52 6.52 265.73
July 13, 2019, 10:25 p.m. 6.56 6.62 6.52 6.54 1381.01
July 13, 2019, 10:20 p.m. 6.51 6.56 6.51 6.55 547.96
July 13, 2019, 10:15 p.m. 6.5 6.51 6.49 6.49 165.35
July 13, 2019, 10:10 p.m. 6.53 6.55 6.5 6.5 1272.98
July 13, 2019, 10:05 p.m. 6.45 6.51 6.45 6.51 147.52
July 13, 2019, 9:55 p.m. 6.45 6.45 6.45 6.45 60.0
July 13, 2019, 9:45 p.m. 6.44 6.44 6.43 6.43 178.34
July 13, 2019, 9:40 p.m. 6.44 6.44 6.44 6.44 18.63
July 13, 2019, 9:20 p.m. 6.45 6.45 6.45 6.45 3.0
July 13, 2019, 9:15 p.m. 6.43 6.43 6.43 6.43 2.5
July 13, 2019, 9:10 p.m. 6.4 6.4 6.4 6.4 1.8
July 13, 2019, 9:05 p.m. 6.41 6.41 6.4 6.4 302.6
July 13, 2019, 9 p.m. 6.39 6.39 6.36 6.36 411.65
July 13, 2019, 8:55 p.m. 6.42 6.42 6.42 6.42 45.85
July 13, 2019, 8:50 p.m. 6.43 6.43 6.43 6.43 289.06
July 13, 2019, 8:40 p.m. 6.43 6.45 6.43 6.45 306.97
July 13, 2019, 8:35 p.m. 6.46 6.46 6.4 6.43 3581.39
July 13, 2019, 8:30 p.m. 6.52 6.52 6.45 6.45 611.93
July 13, 2019, 8:25 p.m. 6.53 6.54 6.53 6.54 2215.94
July 13, 2019, 8:15 p.m. 6.54 6.54 6.53 6.53 61.86
July 13, 2019, 8:05 p.m. 6.53 6.53 6.53 6.53 36.29
July 13, 2019, 8 p.m. 6.53 6.53 6.53 6.53 82.43
July 13, 2019, 7:55 p.m. 6.53 6.53 6.53 6.53 600.0
July 13, 2019, 7:50 p.m. 6.54 6.54 6.54 6.54 26.14
July 13, 2019, 7:45 p.m. 6.53 6.54 6.53 6.54 52.44
July 13, 2019, 7:40 p.m. 6.49 6.51 6.49 6.51 132.25
July 13, 2019, 7:35 p.m. 6.49 6.49 6.49 6.49 29.7
July 13, 2019, 7:30 p.m. 6.48 6.48 6.48 6.48 46.27
July 13, 2019, 7:15 p.m. 6.47 6.49 6.44 6.49 881.47
July 13, 2019, 7:10 p.m. 6.5 6.5 6.46 6.47 344.37
July 13, 2019, 7 p.m. 6.51 6.51 6.51 6.51 29.65
July 13, 2019, 6:55 p.m. 6.51 6.51 6.51 6.51 27.35
July 13, 2019, 6:45 p.m. 6.5 6.5 6.48 6.48 311.04
July 13, 2019, 6:40 p.m. 6.51 6.51 6.5 6.5 72.68
July 13, 2019, 6:30 p.m. 6.5 6.53 6.49 6.53 956.33
July 13, 2019, 6:25 p.m. 6.48 6.51 6.46 6.51 359.3
July 13, 2019, 6:20 p.m. 6.51 6.51 6.49 6.49 428.44
July 13, 2019, 6:15 p.m. 6.53 6.53 6.48 6.52 4195.86
July 13, 2019, 6:10 p.m. 6.54 6.54 6.54 6.54 612.91
July 13, 2019, 6:05 p.m. 6.55 6.56 6.55 6.55 118.69
July 13, 2019, 5:55 p.m. 6.55 6.55 6.55 6.55 16.45
July 13, 2019, 5:45 p.m. 6.56 6.56 6.56 6.56 2.0
July 13, 2019, 5:40 p.m. 6.56 6.56 6.56 6.56 83.23
July 13, 2019, 5:30 p.m. 6.56 6.56 6.56 6.56 10.37
July 13, 2019, 5:20 p.m. 6.58 6.58 6.58 6.58 50.02
July 13, 2019, 5:10 p.m. 6.59 6.59 6.59 6.59 56.38
July 13, 2019, 5:05 p.m. 6.58 6.58 6.58 6.58 44.31
July 13, 2019, 5 p.m. 6.54 6.54 6.53 6.53 126.59
July 13, 2019, 4:55 p.m. 6.56 6.56 6.56 6.56 3.22
July 13, 2019, 4:50 p.m. 6.54 6.55 6.54 6.55 35.02
July 13, 2019, 4:45 p.m. 6.55 6.55 6.54 6.54 509.04
July 13, 2019, 4:40 p.m. 6.53 6.55 6.52 6.55 613.47
July 13, 2019, 4:35 p.m. 6.54 6.54 6.54 6.54 515.75
July 13, 2019, 4:30 p.m. 6.54 6.55 6.54 6.55 736.55
July 13, 2019, 4:25 p.m. 6.52 6.53 6.52 6.53 1371.83
July 13, 2019, 4:20 p.m. 6.51 6.53 6.5 6.53 203.27
July 13, 2019, 4:15 p.m. 6.52 6.52 6.51 6.52 24.01
July 13, 2019, 4:10 p.m. 6.55 6.55 6.53 6.53 245.55
July 13, 2019, 4 p.m. 6.53 6.58 6.53 6.58 1619.33
July 13, 2019, 3:55 p.m. 6.54 6.54 6.54 6.54 76.33
July 13, 2019, 3:50 p.m. 6.53 6.55 6.53 6.54 224.63
July 13, 2019, 3:45 p.m. 6.54 6.54 6.54 6.54 18.36
July 13, 2019, 3:40 p.m. 6.55 6.56 6.54 6.54 137.12
July 13, 2019, 3:35 p.m. 6.55 6.56 6.54 6.56 139.12
July 13, 2019, 3:25 p.m. 6.56 6.56 6.56 6.56 22.83
July 13, 2019, 3:20 p.m. 6.53 6.55 6.53 6.53 274.45
July 13, 2019, 3:15 p.m. 6.52 6.52 6.52 6.52 27.07
July 13, 2019, 3:10 p.m. 6.52 6.52 6.52 6.52 23.39
July 13, 2019, 3:05 p.m. 6.49 6.51 6.49 6.51 2690.89
July 13, 2019, 3 p.m. 6.48 6.48 6.48 6.48 25.55
July 13, 2019, 2:45 p.m. 6.5 6.5 6.49 6.49 109.63
July 13, 2019, 2:40 p.m. 6.51 6.51 6.5 6.5 77.27
July 13, 2019, 2:35 p.m. 6.52 6.52 6.52 6.52 51.08
July 13, 2019, 2:25 p.m. 6.53 6.53 6.53 6.53 16.18
July 13, 2019, 2:20 p.m. 6.55 6.55 6.53 6.53 43.0
July 13, 2019, 2:15 p.m. 6.55 6.55 6.55 6.55 10.0
July 13, 2019, 2:10 p.m. 6.55 6.55 6.55 6.55 21.32
July 13, 2019, 2:05 p.m. 6.54 6.55 6.54 6.55 24.65
July 13, 2019, 2 p.m. 6.51 6.54 6.51 6.54 110.65
July 13, 2019, 1:55 p.m. 6.51 6.51 6.51 6.51 0.79
July 13, 2019, 1:50 p.m. 6.52 6.52 6.5 6.51 491.31
July 13, 2019, 1:35 p.m. 6.54 6.54 6.54 6.54 1.8
July 13, 2019, 1:30 p.m. 6.54 6.55 6.54 6.55 602.93
July 13, 2019, 1:25 p.m. 6.56 6.57 6.55 6.57 175.36
July 13, 2019, 1:20 p.m. 6.58 6.59 6.55 6.56 175.13
July 13, 2019, 1:15 p.m. 6.54 6.59 6.54 6.59 1015.94
July 13, 2019, 1:10 p.m. 6.48 6.55 6.48 6.55 3734.39
July 13, 2019, 1:05 p.m. 6.46 6.48 6.46 6.48 602.6
July 13, 2019, 1 p.m. 6.45 6.45 6.45 6.45 672.29
July 13, 2019, 12:55 p.m. 6.45 6.45 6.45 6.45 188.45
July 13, 2019, 12:50 p.m. 6.46 6.46 6.45 6.45 35.35
July 13, 2019, 12:40 p.m. 6.48 6.48 6.48 6.48 413.34
July 13, 2019, 12:35 p.m. 6.49 6.49 6.48 6.48 139.95
July 13, 2019, 12:30 p.m. 6.48 6.49 6.48 6.49 527.97
July 13, 2019, 12:20 p.m. 6.5 6.5 6.5 6.5 72.16
July 13, 2019, 12:15 p.m. 6.49 6.51 6.49 6.5 355.37
July 13, 2019, noon 6.45 6.45 6.45 6.45 2.37
July 13, 2019, 11:55 a.m. 6.43 6.43 6.43 6.43 84.51
July 13, 2019, 11:50 a.m. 6.43 6.44 6.42 6.43 906.39
July 13, 2019, 11:45 a.m. 6.47 6.47 6.41 6.43 603.17
July 13, 2019, 11:35 a.m. 6.47 6.47 6.47 6.47 18.0
July 13, 2019, 11:30 a.m. 6.49 6.49 6.48 6.48 293.45
July 13, 2019, 11:25 a.m. 6.5 6.5 6.5 6.5 1.0
July 13, 2019, 11:20 a.m. 6.48 6.49 6.48 6.49 57.87
July 13, 2019, 11:15 a.m. 6.49 6.49 6.49 6.49 42.95
July 13, 2019, 11:10 a.m. 6.49 6.49 6.49 6.49 42.0
July 13, 2019, 11 a.m. 6.49 6.49 6.48 6.48 647.72
July 13, 2019, 10:55 a.m. 6.47 6.49 6.47 6.49 3188.23
July 13, 2019, 10:50 a.m. 6.49 6.49 6.44 6.46 7387.63
July 13, 2019, 10:45 a.m. 6.51 6.51 6.49 6.49 20.86
July 13, 2019, 10:15 a.m. 6.52 6.57 6.48 6.53 2206.97
July 13, 2019, 10:10 a.m. 6.52 6.56 6.48 6.56 1556.98
July 13, 2019, 10:05 a.m. 6.59 6.59 6.52 6.54 1873.33
July 13, 2019, 10 a.m. 6.62 6.62 6.62 6.62 51.31
July 13, 2019, 9:50 a.m. 6.64 6.64 6.63 6.63 67.49
July 13, 2019, 9:15 a.m. 6.64 6.66 6.63 6.63 607.0
July 13, 2019, 9:10 a.m. 6.64 6.64 6.64 6.64 6.7
July 13, 2019, 9 a.m. 6.62 6.62 6.62 6.62 1.14
July 13, 2019, 8:55 a.m. 6.62 6.62 6.61 6.61 172.6
July 13, 2019, 8:50 a.m. 6.61 6.61 6.61 6.61 140.31
July 13, 2019, 8:45 a.m. 6.61 6.61 6.6 6.6 800.62
July 13, 2019, 8:35 a.m. 6.6 6.61 6.6 6.61 60.16
July 13, 2019, 8:30 a.m. 6.61 6.61 6.6 6.6 142.86
July 13, 2019, 8:25 a.m. 6.6 6.6 6.6 6.6 150.0
July 13, 2019, 8:15 a.m. 6.61 6.61 6.61 6.61 13.71
July 13, 2019, 8:10 a.m. 6.63 6.63 6.63 6.63 50.0
July 13, 2019, 8 a.m. 6.58 6.63 6.58 6.63 301.69
July 13, 2019, 7:55 a.m. 6.62 6.62 6.59 6.59 662.75
July 13, 2019, 7:35 a.m. 6.62 6.62 6.62 6.62 43.23
July 13, 2019, 7:30 a.m. 6.62 6.62 6.62 6.62 33.03
July 13, 2019, 7:15 a.m. 6.63 6.63 6.62 6.62 132.61
July 13, 2019, 7:10 a.m. 6.6 6.6 6.6 6.6 3.0
July 13, 2019, 7:05 a.m. 6.61 6.61 6.6 6.6 519.7
July 13, 2019, 7 a.m. 6.62 6.62 6.6 6.61 320.25
July 13, 2019, 6:55 a.m. 6.62 6.62 6.62 6.62 300.69
July 13, 2019, 6:30 a.m. 6.65 6.65 6.65 6.65 1098.42
July 13, 2019, 6:25 a.m. 6.63 6.63 6.63 6.63 125.0
July 13, 2019, 6:20 a.m. 6.67 6.67 6.62 6.62 375.46
July 13, 2019, 6:10 a.m. 6.69 6.69 6.69 6.69 47.42
July 13, 2019, 5:55 a.m. 6.68 6.68 6.68 6.68 119.76
July 13, 2019, 5:50 a.m. 6.7 6.7 6.69 6.69 417.05
July 13, 2019, 5:45 a.m. 6.7 6.7 6.7 6.7 315.47
July 13, 2019, 5:20 a.m. 6.71 6.71 6.71 6.71 100.0
July 13, 2019, 5:15 a.m. 6.7 6.7 6.7 6.7 7.0
July 13, 2019, 4:40 a.m. 6.69 6.69 6.69 6.69 3.0
July 13, 2019, 4:25 a.m. 6.69 6.69 6.69 6.69 30.0
July 13, 2019, 4 a.m. 6.71 6.71 6.69 6.69 233.01
July 13, 2019, 3:50 a.m. 6.71 6.71 6.7 6.7 118.0
July 13, 2019, 3:45 a.m. 6.71 6.71 6.71 6.71 33.98
July 13, 2019, 3:30 a.m. 6.72 6.72 6.71 6.71 195.55
July 13, 2019, 3:25 a.m. 6.73 6.73 6.72 6.72 153.48
July 13, 2019, 3:15 a.m. 6.74 6.74 6.74 6.74 1.83
July 13, 2019, 3 a.m. 6.74 6.74 6.74 6.74 253.65
July 13, 2019, 2:50 a.m. 6.74 6.75 6.74 6.75 1670.15
July 13, 2019, 2:20 a.m. 6.75 6.75 6.75 6.75 0.74
July 13, 2019, 2 a.m. 6.74 6.74 6.74 6.74 29.65
July 13, 2019, 1:55 a.m. 6.75 6.75 6.75 6.75 141.04
July 13, 2019, 1:50 a.m. 6.75 6.75 6.75 6.75 425.66
July 13, 2019, 1:45 a.m. 6.77 6.77 6.77 6.77 1.88
July 13, 2019, 1:20 a.m. 6.75 6.75 6.75 6.75 1.77
July 13, 2019, 1:15 a.m. 6.73 6.73 6.72 6.72 218.16
July 13, 2019, 1:05 a.m. 6.74 6.74 6.73 6.73 117.82
July 13, 2019, 12:50 a.m. 6.74 6.74 6.74 6.74 0.87
July 13, 2019, 12:40 a.m. 6.75 6.75 6.75 6.75 10.0
July 13, 2019, 12:35 a.m. 6.75 6.75 6.75 6.75 14.56
July 13, 2019, 12:30 a.m. 6.75 6.75 6.75 6.75 1.2
July 13, 2019, 12:25 a.m. 6.76 6.76 6.76 6.76 550.0
July 13, 2019, 12:05 a.m. 6.78 6.78 6.78 6.78 9.15
July 12, 2019, 11:45 p.m. 6.77 6.77 6.77 6.77 50.0
July 12, 2019, 11:30 p.m. 6.79 6.79 6.79 6.79 1.8
July 12, 2019, 11:25 p.m. 6.8 6.8 6.8 6.8 100.0
July 12, 2019, 10:50 p.m. 6.79 6.79 6.79 6.79 3.0
July 12, 2019, 10:20 p.m. 6.78 6.78 6.78 6.78 270.38
July 12, 2019, 10:15 p.m. 6.75 6.75 6.75 6.75 109.59
July 12, 2019, 10:10 p.m. 6.75 6.75 6.75 6.75 25.2
July 12, 2019, 9:55 p.m. 6.77 6.77 6.77 6.77 0.6
July 12, 2019, 9:45 p.m. 6.78 6.78 6.78 6.78 4.0
July 12, 2019, 9:40 p.m. 6.79 6.79 6.79 6.79 4.5
July 12, 2019, 9:35 p.m. 6.81 6.81 6.81 6.81 291.45
July 12, 2019, 9:10 p.m. 6.76 6.76 6.76 6.76 0.76
July 12, 2019, 9 p.m. 6.81 6.81 6.79 6.79 1030.12
July 12, 2019, 8:50 p.m. 6.82 6.82 6.82 6.82 17.57
July 12, 2019, 8:45 p.m. 6.8 6.84 6.8 6.84 1733.86
July 12, 2019, 8:35 p.m. 6.8 6.8 6.79 6.79 32.09
July 12, 2019, 8:30 p.m. 6.79 6.8 6.79 6.8 170.34
July 12, 2019, 8:25 p.m. 6.8 6.8 6.8 6.8 15.0
July 12, 2019, 7:50 p.m. 6.8 6.8 6.8 6.8 300.0
July 12, 2019, 7:45 p.m. 6.79 6.79 6.79 6.79 415.71
July 12, 2019, 7:30 p.m. 6.77 6.77 6.77 6.77 2.73
July 12, 2019, 7:20 p.m. 6.79 6.79 6.78 6.78 115.45
July 12, 2019, 7:15 p.m. 6.78 6.78 6.78 6.78 340.14
July 12, 2019, 7:10 p.m. 6.79 6.79 6.78 6.78 125.98
July 12, 2019, 6:50 p.m. 6.76 6.76 6.76 6.76 193.2
July 12, 2019, 6:10 p.m. 6.76 6.76 6.76 6.76 1.19
July 12, 2019, 6:05 p.m. 6.79 6.79 6.79 6.79 3.0
July 12, 2019, 5:55 p.m. 6.75 6.76 6.75 6.76 257.15
July 12, 2019, 5:45 p.m. 6.75 6.75 6.75 6.75 41.84
July 12, 2019, 5:35 p.m. 6.76 6.76 6.76 6.76 8.14
July 12, 2019, 5:30 p.m. 6.76 6.76 6.76 6.76 129.16
July 12, 2019, 5:15 p.m. 6.75 6.76 6.75 6.76 278.82
July 12, 2019, 5:05 p.m. 6.73 6.73 6.73 6.73 0.67
July 12, 2019, 4:50 p.m. 6.74 6.74 6.74 6.74 1.46
July 12, 2019, 4:45 p.m. 6.77 6.78 6.77 6.78 419.97
July 12, 2019, 4:35 p.m. 6.79 6.79 6.79 6.79 379.84
July 12, 2019, 4:30 p.m. 6.79 6.8 6.79 6.8 695.81
July 12, 2019, 4:25 p.m. 6.79 6.79 6.79 6.79 0.88
July 12, 2019, 4:20 p.m. 6.8 6.8 6.8 6.8 50.0
July 12, 2019, 4:15 p.m. 6.79 6.8 6.78 6.8 448.1
July 12, 2019, 4:10 p.m. 6.77 6.77 6.77 6.77 100.0
July 12, 2019, 4:05 p.m. 6.71 6.78 6.71 6.78 996.52
July 12, 2019, 4 p.m. 6.73 6.73 6.72 6.72 257.23
July 12, 2019, 3:55 p.m. 6.73 6.74 6.73 6.74 97.82
July 12, 2019, 3:50 p.m. 6.71 6.71 6.71 6.71 85.39
July 12, 2019, 3:45 p.m. 6.72 6.72 6.7 6.7 790.62
July 12, 2019, 3:40 p.m. 6.73 6.73 6.73 6.73 400.5
July 12, 2019, 3:35 p.m. 6.71 6.73 6.71 6.73 1332.05
July 12, 2019, 3:30 p.m. 6.7 6.7 6.69 6.7 1121.66
July 12, 2019, 3:25 p.m. 6.71 6.71 6.69 6.7 835.45
July 12, 2019, 3:20 p.m. 6.73 6.73 6.72 6.72 301.76
July 12, 2019, 3:15 p.m. 6.71 6.74 6.71 6.73 5075.11
July 12, 2019, 3:10 p.m. 6.72 6.72 6.65 6.71 27238.09
July 12, 2019, 3:05 p.m. 6.74 6.74 6.74 6.74 100.0
July 12, 2019, 3 p.m. 6.74 6.74 6.74 6.74 151.73
July 12, 2019, 2:55 p.m. 6.75 6.75 6.74 6.75 101.48
July 12, 2019, 2:50 p.m. 6.8 6.8 6.74 6.74 176.89
July 12, 2019, 2:45 p.m. 6.81 6.81 6.8 6.8 251.59
July 12, 2019, 2:40 p.m. 6.8 6.81 6.8 6.81 681.12
July 12, 2019, 2:25 p.m. 6.79 6.79 6.79 6.79 59.97
July 12, 2019, 2:20 p.m. 6.77 6.78 6.77 6.78 141.81
July 12, 2019, 2:15 p.m. 6.75 6.76 6.75 6.76 160.0
July 12, 2019, 2:10 p.m. 6.74 6.75 6.74 6.75 569.34
July 12, 2019, 2:05 p.m. 6.74 6.74 6.74 6.74 106.11
July 12, 2019, 1:50 p.m. 6.74 6.74 6.74 6.74 93.61
July 12, 2019, 1:30 p.m. 6.76 6.76 6.75 6.76 108.96
July 12, 2019, 1:15 p.m. 6.75 6.75 6.75 6.75 129.18
July 12, 2019, 1:05 p.m. 6.74 6.74 6.74 6.74 66.75
July 12, 2019, 1 p.m. 6.74 6.74 6.74 6.74 22.21
July 12, 2019, 12:55 p.m. 6.76 6.76 6.76 6.76 50.0
July 12, 2019, 12:50 p.m. 6.76 6.76 6.76 6.76 22.21
July 12, 2019, 12:45 p.m. 6.76 6.76 6.76 6.76 2.0
July 12, 2019, 12:40 p.m. 6.77 6.77 6.77 6.77 0.65
July 12, 2019, 12:35 p.m. 6.76 6.79 6.76 6.77 137.48
July 12, 2019, 12:25 p.m. 6.75 6.75 6.73 6.73 216.57
July 12, 2019, 12:15 p.m. 6.77 6.77 6.77 6.77 78.39
July 12, 2019, 12:10 p.m. 6.78 6.78 6.78 6.78 50.0
July 12, 2019, 12:05 p.m. 6.79 6.79 6.78 6.78 55.51
July 12, 2019, noon 6.79 6.79 6.78 6.78 73.77
July 12, 2019, 11:45 a.m. 6.77 6.77 6.77 6.77 50.0
July 12, 2019, 11:40 a.m. 6.77 6.77 6.77 6.77 50.0
July 12, 2019, 11:35 a.m. 6.75 6.75 6.75 6.75 34.46
July 12, 2019, 11:25 a.m. 6.75 6.75 6.75 6.75 133.9
July 12, 2019, 11:15 a.m. 6.75 6.75 6.75 6.75 71.78
July 12, 2019, 11:10 a.m. 6.74 6.74 6.74 6.74 81.89
July 12, 2019, 11:05 a.m. 6.75 6.77 6.75 6.76 623.25
July 12, 2019, 11 a.m. 6.76 6.76 6.76 6.76 77.05
July 12, 2019, 10:50 a.m. 6.77 6.77 6.77 6.77 13.39
July 12, 2019, 10:40 a.m. 6.79 6.8 6.79 6.8 23.8
July 12, 2019, 10:30 a.m. 6.79 6.79 6.79 6.79 256.92
July 12, 2019, 10:15 a.m. 6.81 6.81 6.79 6.79 88.34
July 12, 2019, 10:10 a.m. 6.79 6.79 6.79 6.79 17.69
July 12, 2019, 10:05 a.m. 6.83 6.84 6.83 6.84 88.02
July 12, 2019, 10 a.m. 6.83 6.83 6.83 6.83 2.21
July 12, 2019, 9:55 a.m. 6.83 6.84 6.83 6.84 276.07
July 12, 2019, 9:50 a.m. 6.81 6.82 6.81 6.82 176.86
July 12, 2019, 9:45 a.m. 6.79 6.79 6.79 6.79 17.68
July 12, 2019, 9:35 a.m. 6.77 6.77 6.77 6.77 17.73
July 12, 2019, 9:30 a.m. 6.75 6.75 6.73 6.73 272.42
July 12, 2019, 9:25 a.m. 6.8 6.8 6.75 6.75 18.0
July 12, 2019, 9:20 a.m. 6.82 6.83 6.82 6.83 39.78
July 12, 2019, 9:15 a.m. 6.82 6.82 6.82 6.82 11.23
July 12, 2019, 9:10 a.m. 6.82 6.82 6.81 6.81 50.85
July 12, 2019, 9:05 a.m. 6.82 6.82 6.82 6.82 94.46
July 12, 2019, 8:55 a.m. 6.74 6.74 6.74 6.74 3.0
July 12, 2019, 8:50 a.m. 6.72 6.74 6.72 6.74 236.67
July 12, 2019, 8:45 a.m. 6.75 6.75 6.73 6.73 21.19
July 12, 2019, 8:40 a.m. 6.75 6.75 6.75 6.75 2.22
July 12, 2019, 8:35 a.m. 6.77 6.77 6.74 6.74 162.0
July 12, 2019, 8:20 a.m. 6.8 6.81 6.79 6.79 751.54
July 12, 2019, 8:15 a.m. 6.81 6.82 6.81 6.82 14.24
July 12, 2019, 8:10 a.m. 6.74 6.74 6.74 6.74 181.49
July 12, 2019, 8:05 a.m. 6.79 6.81 6.79 6.81 154.23
July 12, 2019, 8 a.m. 6.78 6.78 6.78 6.78 23.36
July 12, 2019, 7:55 a.m. 6.78 6.79 6.78 6.79 20.0
July 12, 2019, 7:50 a.m. 6.78 6.78 6.78 6.78 53.19
July 12, 2019, 7:45 a.m. 6.76 6.77 6.76 6.77 60.72
July 12, 2019, 7:40 a.m. 6.75 6.76 6.75 6.76 295.82
July 12, 2019, 7:35 a.m. 6.74 6.74 6.74 6.74 17.82
July 12, 2019, 7:30 a.m. 6.75 6.75 6.73 6.73 301.21
July 12, 2019, 7:25 a.m. 6.74 6.75 6.74 6.74 396.9
July 12, 2019, 7:20 a.m. 6.74 6.74 6.73 6.74 453.63
July 12, 2019, 7:15 a.m. 6.72 6.75 6.72 6.75 658.14
July 12, 2019, 7:10 a.m. 6.71 6.72 6.71 6.71 364.09
July 12, 2019, 7:05 a.m. 6.71 6.71 6.69 6.71 533.21
July 12, 2019, 7 a.m. 6.66 6.71 6.66 6.71 130.28
July 12, 2019, 6:40 a.m. 6.65 6.65 6.63 6.63 53.9
July 12, 2019, 6:30 a.m. 6.64 6.64 6.64 6.64 41.97
July 12, 2019, 6:20 a.m. 6.64 6.64 6.64 6.64 8.03
July 12, 2019, 6:10 a.m. 6.66 6.66 6.65 6.66 503.0
July 12, 2019, 6:05 a.m. 6.65 6.65 6.65 6.65 12.49
July 12, 2019, 6 a.m. 6.62 6.64 6.62 6.64 2.93
July 12, 2019, 5:55 a.m. 6.61 6.61 6.61 6.61 1.82
July 12, 2019, 5:45 a.m. 6.62 6.62 6.61 6.61 71.16
July 12, 2019, 5:40 a.m. 6.61 6.61 6.61 6.61 4.86
July 12, 2019, 5:35 a.m. 6.61 6.62 6.61 6.61 99.29
July 12, 2019, 5:30 a.m. 6.62 6.62 6.62 6.62 205.41
July 12, 2019, 5:25 a.m. 6.61 6.61 6.61 6.61 22.4
July 12, 2019, 5:20 a.m. 6.59 6.59 6.59 6.59 20.0
July 12, 2019, 5:10 a.m. 6.58 6.58 6.58 6.58 21.25
July 12, 2019, 5:05 a.m. 6.57 6.57 6.57 6.57 0.6
July 12, 2019, 5 a.m. 6.57 6.57 6.57 6.57 20.65
July 12, 2019, 4:50 a.m. 6.6 6.6 6.6 6.6 25.29
July 12, 2019, 4:40 a.m. 6.6 6.61 6.6 6.6 401.29
July 12, 2019, 4:35 a.m. 6.59 6.6 6.59 6.6 80.0
July 12, 2019, 4:30 a.m. 6.56 6.59 6.56 6.59 68.2
July 12, 2019, 4:20 a.m. 6.58 6.58 6.58 6.58 80.32
July 12, 2019, 4:15 a.m. 6.57 6.59 6.57 6.59 15.29
July 12, 2019, 4:05 a.m. 6.54 6.54 6.54 6.54 45.19
July 12, 2019, 4 a.m. 6.54 6.54 6.54 6.54