ETCUSD overview by Osiris Team



Date Open High Low Close Volume
July 11, 2020, 1:55 a.m. 6.55 6.59 6.55 6.59 205.87
July 11, 2020, 1:50 a.m. 6.55 6.55 6.55 6.55 1.0
July 11, 2020, 1:45 a.m. 6.53 6.55 6.52 6.52 37.33
July 11, 2020, 1:40 a.m. 6.5 6.54 6.5 6.54 870.63
July 11, 2020, 1:35 a.m. 6.48 6.5 6.48 6.5 161.08
July 11, 2020, 1:15 a.m. 6.44 6.44 6.44 6.44 1.0
July 11, 2020, 1:10 a.m. 6.48 6.48 6.48 6.48 5.04
July 11, 2020, 1:05 a.m. 6.46 6.46 6.46 6.46 1.0
July 11, 2020, 12:45 a.m. 6.44 6.44 6.44 6.44 3.68
July 11, 2020, 12:40 a.m. 6.45 6.45 6.45 6.45 8.0
July 11, 2020, 12:35 a.m. 6.45 6.45 6.45 6.45 7.0
July 11, 2020, 12:30 a.m. 6.44 6.46 6.44 6.46 209.5
July 11, 2020, 12:25 a.m. 6.44 6.44 6.44 6.44 1.0
July 11, 2020, 12:20 a.m. 6.42 6.44 6.42 6.44 80.71
July 11, 2020, 12:10 a.m. 6.4 6.4 6.4 6.4 1.0
July 11, 2020, midnight 6.4 6.4 6.39 6.4 92.9
July 10, 2020, 11:55 p.m. 6.38 6.38 6.38 6.38 1.0
July 10, 2020, 11:50 p.m. 6.39 6.39 6.39 6.39 1.5
July 10, 2020, 11:45 p.m. 6.39 6.39 6.39 6.39 27.44
July 10, 2020, 11:40 p.m. 6.41 6.41 6.41 6.41 2.0
July 10, 2020, 11:30 p.m. 6.39 6.4 6.39 6.4 21.73
July 10, 2020, 11:20 p.m. 6.41 6.42 6.39 6.39 131.85
July 10, 2020, 11:15 p.m. 6.39 6.43 6.39 6.43 193.26
July 10, 2020, 11:05 p.m. 6.39 6.39 6.39 6.39 20.2
July 10, 2020, 11 p.m. 6.38 6.38 6.38 6.38 83.77
July 10, 2020, 10:55 p.m. 6.38 6.38 6.38 6.38 20.22
July 10, 2020, 10:40 p.m. 6.39 6.39 6.38 6.38 67.25
July 10, 2020, 10:35 p.m. 6.39 6.39 6.39 6.39 32.58
July 10, 2020, 10:30 p.m. 6.39 6.39 6.39 6.39 21.18
July 10, 2020, 10:25 p.m. 6.38 6.39 6.38 6.39 30.89
July 10, 2020, 10:20 p.m. 6.37 6.39 6.37 6.38 7.0
July 10, 2020, 10:15 p.m. 6.35 6.38 6.35 6.37 93.96
July 10, 2020, 10:10 p.m. 6.36 6.36 6.35 6.36 45.88
July 10, 2020, 10:05 p.m. 6.36 6.36 6.36 6.36 1.0
July 10, 2020, 9:50 p.m. 6.36 6.36 6.36 6.36 3.0
July 10, 2020, 9:45 p.m. 6.36 6.36 6.36 6.36 48.84
July 10, 2020, 9:40 p.m. 6.36 6.36 6.36 6.36 3.94
July 10, 2020, 9:25 p.m. 6.34 6.34 6.34 6.34 1.0
July 10, 2020, 9:20 p.m. 6.35 6.35 6.35 6.35 50.0
July 10, 2020, 9:15 p.m. 6.37 6.37 6.36 6.36 207.75
July 10, 2020, 9:05 p.m. 6.38 6.39 6.38 6.38 536.25
July 10, 2020, 8:55 p.m. 6.36 6.36 6.36 6.36 47.16
July 10, 2020, 8:50 p.m. 6.38 6.38 6.37 6.37 34.83
July 10, 2020, 8:40 p.m. 6.39 6.39 6.39 6.39 110.46
July 10, 2020, 8:30 p.m. 6.41 6.41 6.41 6.41 1.0
July 10, 2020, 8:20 p.m. 6.4 6.4 6.4 6.4 39.51
July 10, 2020, 8:15 p.m. 6.4 6.4 6.4 6.4 20.04
July 10, 2020, 8:05 p.m. 6.39 6.39 6.39 6.39 11.03
July 10, 2020, 7:45 p.m. 6.4 6.4 6.39 6.39 72.98
July 10, 2020, 7:40 p.m. 6.4 6.4 6.4 6.4 1.5
July 10, 2020, 7:35 p.m. 6.4 6.4 6.4 6.4 40.77
July 10, 2020, 7:30 p.m. 6.4 6.4 6.4 6.4 110.42
July 10, 2020, 7:25 p.m. 6.4 6.4 6.4 6.4 1.0
July 10, 2020, 7:20 p.m. 6.4 6.4 6.4 6.4 23.4
July 10, 2020, 7:15 p.m. 6.39 6.39 6.39 6.39 50.32
July 10, 2020, 6:55 p.m. 6.38 6.38 6.38 6.38 94.4
July 10, 2020, 6:45 p.m. 6.37 6.37 6.37 6.37 30.08
July 10, 2020, 6:40 p.m. 6.36 6.37 6.36 6.37 10.05
July 10, 2020, 6:35 p.m. 6.36 6.37 6.36 6.36 1127.71
July 10, 2020, 6:30 p.m. 6.36 6.36 6.36 6.36 10.27
July 10, 2020, 6:25 p.m. 6.36 6.37 6.35 6.36 107.52
July 10, 2020, 6:20 p.m. 6.37 6.37 6.37 6.37 43.37
July 10, 2020, 6:15 p.m. 6.39 6.39 6.39 6.39 52.7
July 10, 2020, 6:05 p.m. 6.39 6.39 6.39 6.39 40.62
July 10, 2020, 5:35 p.m. 6.38 6.38 6.38 6.38 54.9
July 10, 2020, 5:25 p.m. 6.38 6.38 6.38 6.38 20.21
July 10, 2020, 5:20 p.m. 6.39 6.39 6.39 6.39 20.2
July 10, 2020, 5:05 p.m. 6.38 6.38 6.38 6.38 54.3
July 10, 2020, 5 p.m. 6.4 6.4 6.4 6.4 181.32
July 10, 2020, 4:55 p.m. 6.41 6.41 6.4 6.41 60.29
July 10, 2020, 4:50 p.m. 6.4 6.4 6.4 6.4 40.48
July 10, 2020, 4:45 p.m. 6.41 6.41 6.41 6.41 50.6
July 10, 2020, 4:30 p.m. 6.38 6.38 6.38 6.38 13.6
July 10, 2020, 4:25 p.m. 6.39 6.39 6.39 6.39 21.1
July 10, 2020, 4:15 p.m. 6.42 6.42 6.4 6.4 53.31
July 10, 2020, 4:10 p.m. 6.42 6.42 6.42 6.42 29.07
July 10, 2020, 4 p.m. 6.4 6.4 6.4 6.4 254.64
July 10, 2020, 3:50 p.m. 6.41 6.41 6.41 6.41 85.2
July 10, 2020, 3:45 p.m. 6.43 6.43 6.42 6.42 60.22
July 10, 2020, 3:35 p.m. 6.42 6.42 6.42 6.42 99.76
July 10, 2020, 3:30 p.m. 6.42 6.42 6.42 6.42 1.0
July 10, 2020, 3:25 p.m. 6.41 6.42 6.41 6.42 187.94
July 10, 2020, 3:20 p.m. 6.41 6.41 6.41 6.41 118.03
July 10, 2020, 3:15 p.m. 6.39 6.42 6.39 6.42 222.06
July 10, 2020, 3:10 p.m. 6.39 6.39 6.39 6.39 114.46
July 10, 2020, 3:05 p.m. 6.38 6.38 6.38 6.38 8.16
July 10, 2020, 2:50 p.m. 6.4 6.4 6.4 6.4 8.16
July 10, 2020, 2:45 p.m. 6.4 6.4 6.4 6.4 10.0
July 10, 2020, 2:40 p.m. 6.39 6.4 6.39 6.39 116.19
July 10, 2020, 2:25 p.m. 6.37 6.37 6.37 6.37 79.63
July 10, 2020, 2:20 p.m. 6.38 6.38 6.38 6.38 1.0
July 10, 2020, 1:35 p.m. 6.36 6.36 6.36 6.36 68.99
July 10, 2020, 1:30 p.m. 6.37 6.38 6.37 6.38 388.0
July 10, 2020, 1:25 p.m. 6.37 6.37 6.37 6.37 61.21
July 10, 2020, 1:05 p.m. 6.38 6.38 6.38 6.38 71.39
July 10, 2020, 12:55 p.m. 6.39 6.39 6.39 6.39 8.93
July 10, 2020, 12:50 p.m. 6.37 6.37 6.37 6.37 5.0
July 10, 2020, 12:45 p.m. 6.38 6.38 6.37 6.37 94.41
July 10, 2020, 12:30 p.m. 6.35 6.35 6.35 6.35 231.39
July 10, 2020, 12:20 p.m. 6.38 6.38 6.38 6.38 42.98
July 10, 2020, 12:15 p.m. 6.38 6.38 6.38 6.38 53.54
July 10, 2020, noon 6.36 6.36 6.35 6.35 125.09
July 10, 2020, 11:55 a.m. 6.34 6.34 6.34 6.34 105.0
July 10, 2020, 11:50 a.m. 6.36 6.36 6.36 6.36 1.0
July 10, 2020, 11:45 a.m. 6.36 6.36 6.36 6.36 94.78
July 10, 2020, 11:25 a.m. 6.42 6.42 6.42 6.42 40.05
July 10, 2020, 10:40 a.m. 6.4 6.4 6.39 6.39 25.01
July 10, 2020, 10:15 a.m. 6.38 6.38 6.38 6.38 15.0
July 10, 2020, 10:10 a.m. 6.38 6.38 6.38 6.38 1.5
July 10, 2020, 10:05 a.m. 6.4 6.4 6.4 6.4 29.88
July 10, 2020, 10 a.m. 6.4 6.4 6.4 6.4 20.07
July 10, 2020, 9:45 a.m. 6.39 6.39 6.39 6.39 64.42
July 10, 2020, 9:40 a.m. 6.39 6.39 6.39 6.39 27.04
July 10, 2020, 9:35 a.m. 6.41 6.41 6.41 6.41 20.04
July 10, 2020, 9:25 a.m. 6.41 6.41 6.41 6.41 4.93
July 10, 2020, 9:20 a.m. 6.4 6.4 6.4 6.4 40.11
July 10, 2020, 9:05 a.m. 6.41 6.41 6.41 6.41 206.79
July 10, 2020, 8:50 a.m. 6.42 6.43 6.42 6.43 485.08
July 10, 2020, 8:45 a.m. 6.41 6.42 6.41 6.42 118.65
July 10, 2020, 8:40 a.m. 6.39 6.39 6.39 6.39 1000.0
July 10, 2020, 8:35 a.m. 6.44 6.45 6.44 6.44 333.22
July 10, 2020, 8:30 a.m. 6.42 6.44 6.42 6.44 277.32
July 10, 2020, 8:25 a.m. 6.41 6.41 6.39 6.4 334.8
July 10, 2020, 8:20 a.m. 6.41 6.41 6.41 6.41 4.38
July 10, 2020, 8:15 a.m. 6.4 6.4 6.4 6.4 93.92
July 10, 2020, 8:05 a.m. 6.37 6.39 6.37 6.39 41.53
July 10, 2020, 8 a.m. 6.35 6.35 6.35 6.35 1.96
July 10, 2020, 7:50 a.m. 6.35 6.35 6.34 6.34 300.0
July 10, 2020, 7:45 a.m. 6.36 6.36 6.36 6.36 1.32
July 10, 2020, 7:35 a.m. 6.38 6.38 6.38 6.38 30.0
July 10, 2020, 7:30 a.m. 6.37 6.38 6.36 6.36 96.83
July 10, 2020, 7:20 a.m. 6.34 6.34 6.34 6.34 20.28
July 10, 2020, 7:10 a.m. 6.32 6.34 6.32 6.34 556.77
July 10, 2020, 7 a.m. 6.34 6.34 6.27 6.27 2029.15
July 10, 2020, 6:55 a.m. 6.38 6.38 6.36 6.36 10.07
July 10, 2020, 6:30 a.m. 6.4 6.4 6.4 6.4 17.5
July 10, 2020, 6:25 a.m. 6.4 6.42 6.4 6.42 36.24
July 10, 2020, 6:15 a.m. 6.4 6.4 6.4 6.4 50.21
July 10, 2020, 6:05 a.m. 6.39 6.4 6.39 6.4 1232.15
July 10, 2020, 6 a.m. 6.38 6.39 6.38 6.39 405.25
July 10, 2020, 5:55 a.m. 6.37 6.37 6.36 6.37 273.22
July 10, 2020, 5:50 a.m. 6.39 6.39 6.38 6.38 136.2
July 10, 2020, 5:45 a.m. 6.38 6.39 6.38 6.39 50.36
July 10, 2020, 5:40 a.m. 6.41 6.41 6.32 6.38 3575.49
July 10, 2020, 5:20 a.m. 6.42 6.42 6.42 6.42 8.26
July 10, 2020, 5:15 a.m. 6.42 6.43 6.42 6.43 64.93
July 10, 2020, 5:05 a.m. 6.43 6.43 6.43 6.43 0.63
July 10, 2020, 5 a.m. 6.41 6.41 6.4 6.4 41.0
July 10, 2020, 4:55 a.m. 6.43 6.43 6.4 6.41 494.26
July 10, 2020, 4:50 a.m. 6.4 6.4 6.4 6.4 7.5
July 10, 2020, 4:45 a.m. 6.42 6.42 6.42 6.42 8.5
July 10, 2020, 4:40 a.m. 6.41 6.41 6.4 6.4 313.74
July 10, 2020, 4:35 a.m. 6.43 6.43 6.39 6.42 251.82
July 10, 2020, 4:30 a.m. 6.43 6.43 6.43 6.43 5.07
July 10, 2020, 4:25 a.m. 6.46 6.46 6.43 6.44 114.74
July 10, 2020, 4:05 a.m. 6.49 6.49 6.49 6.49 825.16
July 10, 2020, 4 a.m. 6.48 6.48 6.48 6.48 4.66
July 10, 2020, 3:50 a.m. 6.47 6.47 6.47 6.47 80.0
July 10, 2020, 3:45 a.m. 6.49 6.49 6.48 6.48 55.69
July 10, 2020, 3:40 a.m. 6.49 6.5 6.49 6.5 884.16
July 10, 2020, 3:35 a.m. 6.51 6.51 6.51 6.51 48.76
July 10, 2020, 3:25 a.m. 6.52 6.52 6.52 6.52 1.0
July 10, 2020, 2:55 a.m. 6.52 6.52 6.52 6.52 24.73
July 10, 2020, 2:50 a.m. 6.5 6.52 6.5 6.52 215.27
July 10, 2020, 2:45 a.m. 6.48 6.48 6.48 6.48 31.97
July 10, 2020, 2:30 a.m. 6.47 6.47 6.46 6.46 31.4
July 10, 2020, 2:25 a.m. 6.51 6.51 6.48 6.48 107.62
July 10, 2020, 2:15 a.m. 6.52 6.52 6.51 6.51 36.35
July 10, 2020, 2:10 a.m. 6.52 6.52 6.52 6.52 15.0
July 10, 2020, 2:05 a.m. 6.51 6.51 6.51 6.51 254.0
July 10, 2020, 2 a.m. 6.54 6.54 6.53 6.53 13.78
July 10, 2020, 1:40 a.m. 6.56 6.56 6.56 6.56 20.71
July 10, 2020, 1:35 a.m. 6.56 6.57 6.56 6.57 410.08
July 10, 2020, 1:30 a.m. 6.55 6.55 6.55 6.55 228.91
July 10, 2020, 1:25 a.m. 6.56 6.56 6.56 6.56 1.2
July 10, 2020, 1:10 a.m. 6.57 6.57 6.57 6.57 137.38
July 10, 2020, 1:05 a.m. 6.56 6.56 6.56 6.56 0.62
July 10, 2020, 12:50 a.m. 6.56 6.56 6.56 6.56 3.54
July 10, 2020, 12:45 a.m. 6.55 6.55 6.55 6.55 325.68
July 10, 2020, 12:40 a.m. 6.6 6.6 6.57 6.58 254.93
July 10, 2020, 12:35 a.m. 6.63 6.63 6.61 6.62 258.51
July 10, 2020, 12:30 a.m. 6.63 6.63 6.62 6.63 61.26
July 10, 2020, 12:25 a.m. 6.61 6.62 6.61 6.62 577.18
July 10, 2020, 12:20 a.m. 6.61 6.61 6.61 6.61 173.2
July 10, 2020, 12:15 a.m. 6.61 6.61 6.61 6.61 111.83
July 10, 2020, 12:05 a.m. 6.61 6.61 6.61 6.61 20.2
July 10, 2020, midnight 6.65 6.65 6.63 6.63 2.0
July 9, 2020, 11:55 p.m. 6.66 6.66 6.65 6.65 201.0
July 9, 2020, 11:50 p.m. 6.66 6.66 6.66 6.66 8.93
July 9, 2020, 11:45 p.m. 6.65 6.67 6.65 6.67 101.02
July 9, 2020, 11:40 p.m. 6.65 6.65 6.65 6.65 2.5
July 9, 2020, 11:35 p.m. 6.65 6.66 6.64 6.66 70.02
July 9, 2020, 11:30 p.m. 6.63 6.64 6.63 6.64 290.8
July 9, 2020, 11:25 p.m. 6.64 6.64 6.64 6.64 1.0
July 9, 2020, 11:20 p.m. 6.63 6.63 6.63 6.63 124.99
July 9, 2020, 11:10 p.m. 6.63 6.63 6.63 6.63 5.07
July 9, 2020, 11 p.m. 6.66 6.66 6.66 6.66 100.0
July 9, 2020, 10:55 p.m. 6.68 6.68 6.68 6.68 5.07
July 9, 2020, 10:45 p.m. 6.67 6.68 6.67 6.68 135.24
July 9, 2020, 10:35 p.m. 6.66 6.66 6.66 6.66 10.0
July 9, 2020, 10:15 p.m. 6.66 6.66 6.66 6.66 2.5
July 9, 2020, 10:05 p.m. 6.63 6.63 6.63 6.63 10.0
July 9, 2020, 10 p.m. 6.64 6.65 6.64 6.64 58.47
July 9, 2020, 9:55 p.m. 6.63 6.63 6.62 6.62 23.33
July 9, 2020, 9:50 p.m. 6.61 6.61 6.61 6.61 12.12
July 9, 2020, 9:40 p.m. 6.6 6.61 6.6 6.61 79.36
July 9, 2020, 9:35 p.m. 6.6 6.6 6.6 6.6 28.7
July 9, 2020, 9:25 p.m. 6.63 6.63 6.63 6.63 37.7
July 9, 2020, 9:20 p.m. 6.62 6.62 6.62 6.62 1.0
July 9, 2020, 9:15 p.m. 6.64 6.64 6.64 6.64 37.67
July 9, 2020, 9:05 p.m. 6.64 6.65 6.64 6.64 43.31
July 9, 2020, 8:50 p.m. 6.63 6.63 6.63 6.63 1.0
July 9, 2020, 8:45 p.m. 6.63 6.63 6.63 6.63 3.0
July 9, 2020, 8:40 p.m. 6.62 6.63 6.62 6.63 96.83
July 9, 2020, 8:35 p.m. 6.6 6.62 6.6 6.62 47.1
July 9, 2020, 8:30 p.m. 6.61 6.61 6.61 6.61 19.54
July 9, 2020, 8:15 p.m. 6.6 6.6 6.6 6.6 40.13
July 9, 2020, 8:10 p.m. 6.6 6.6 6.6 6.6 39.78
July 9, 2020, 8:05 p.m. 6.59 6.6 6.59 6.6 136.28
July 9, 2020, 8 p.m. 6.6 6.6 6.6 6.6 12.53
July 9, 2020, 7:55 p.m. 6.58 6.59 6.58 6.59 19.5
July 9, 2020, 7:50 p.m. 6.6 6.6 6.6 6.6 22.33
July 9, 2020, 7:45 p.m. 6.57 6.57 6.57 6.57 65.75
July 9, 2020, 7:40 p.m. 6.54 6.56 6.54 6.56 42.87
July 9, 2020, 7:35 p.m. 6.54 6.55 6.54 6.55 30.44
July 9, 2020, 7:30 p.m. 6.58 6.58 6.55 6.55 195.04
July 9, 2020, 7:25 p.m. 6.59 6.59 6.59 6.59 23.72
July 9, 2020, 7:20 p.m. 6.61 6.61 6.61 6.61 20.0
July 9, 2020, 7:15 p.m. 6.62 6.62 6.59 6.59 152.35
July 9, 2020, 7:10 p.m. 6.61 6.61 6.61 6.61 22.8
July 9, 2020, 7 p.m. 6.64 6.64 6.63 6.63 2153.93
July 9, 2020, 6:55 p.m. 6.68 6.7 6.65 6.65 2023.73
July 9, 2020, 6:50 p.m. 6.62 6.68 6.62 6.68 1098.4
July 9, 2020, 6:45 p.m. 6.59 6.62 6.59 6.62 264.5
July 9, 2020, 6:40 p.m. 6.59 6.59 6.59 6.59 64.45
July 9, 2020, 6:35 p.m. 6.59 6.59 6.58 6.59 6.22
July 9, 2020, 6:30 p.m. 6.58 6.58 6.58 6.58 19.59
July 9, 2020, 6:25 p.m. 6.57 6.59 6.57 6.59 86.64
July 9, 2020, 6:20 p.m. 6.57 6.57 6.56 6.56 327.54
July 9, 2020, 6:15 p.m. 6.57 6.57 6.57 6.57 5.0
July 9, 2020, 5:55 p.m. 6.55 6.55 6.55 6.55 25.0
July 9, 2020, 5:45 p.m. 6.56 6.56 6.55 6.55 49.65
July 9, 2020, 5:40 p.m. 6.55 6.57 6.55 6.57 146.08
July 9, 2020, 5:35 p.m. 6.56 6.56 6.56 6.56 21.48
July 9, 2020, 5:30 p.m. 6.59 6.59 6.59 6.59 1.0
July 9, 2020, 5:20 p.m. 6.58 6.58 6.58 6.58 6.68
July 9, 2020, 5:15 p.m. 6.57 6.58 6.57 6.58 9.03
July 9, 2020, 5:10 p.m. 6.55 6.55 6.55 6.55 1.61
July 9, 2020, 5:05 p.m. 6.56 6.56 6.55 6.56 143.14
July 9, 2020, 5 p.m. 6.52 6.55 6.52 6.55 166.21
July 9, 2020, 4:55 p.m. 6.51 6.52 6.51 6.52 84.25
July 9, 2020, 4:50 p.m. 6.49 6.51 6.49 6.51 26.13
July 9, 2020, 4:45 p.m. 6.48 6.48 6.46 6.48 241.28
July 9, 2020, 4:40 p.m. 6.5 6.52 6.49 6.52 662.43
July 9, 2020, 4:35 p.m. 6.52 6.52 6.52 6.52 39.14
July 9, 2020, 4:30 p.m. 6.52 6.52 6.51 6.51 601.0
July 9, 2020, 4:25 p.m. 6.54 6.55 6.54 6.55 26.0
July 9, 2020, 4:20 p.m. 6.53 6.53 6.53 6.53 10.85
July 9, 2020, 4:05 p.m. 6.53 6.53 6.53 6.53 222.84
July 9, 2020, 4 p.m. 6.51 6.53 6.5 6.53 144.07
July 9, 2020, 3:55 p.m. 6.5 6.5 6.5 6.5 100.0
July 9, 2020, 3:50 p.m. 6.5 6.5 6.49 6.49 100.0
July 9, 2020, 3:45 p.m. 6.49 6.54 6.49 6.54 224.25
July 9, 2020, 3:40 p.m. 6.51 6.51 6.47 6.47 90.77
July 9, 2020, 3:35 p.m. 6.53 6.53 6.51 6.51 17.59
July 9, 2020, 3:30 p.m. 6.48 6.52 6.48 6.52 154.39
July 9, 2020, 3:25 p.m. 6.44 6.48 6.44 6.48 97.84
July 9, 2020, 3:20 p.m. 6.52 6.52 6.43 6.46 812.82
July 9, 2020, 3:15 p.m. 6.56 6.56 6.52 6.52 264.94
July 9, 2020, 3:10 p.m. 6.54 6.54 6.54 6.54 512.8
July 9, 2020, 3:05 p.m. 6.53 6.53 6.49 6.52 3087.51
July 9, 2020, 3 p.m. 6.56 6.56 6.49 6.53 4657.5
July 9, 2020, 2:55 p.m. 6.6 6.6 6.55 6.56 1628.81
July 9, 2020, 2:50 p.m. 6.64 6.64 6.62 6.62 3004.01
July 9, 2020, 2:45 p.m. 6.64 6.64 6.62 6.62 246.22
July 9, 2020, 2:40 p.m. 6.68 6.68 6.68 6.68 126.08
July 9, 2020, 2:35 p.m. 6.68 6.68 6.68 6.68 200.0
July 9, 2020, 2:30 p.m. 6.66 6.67 6.66 6.67 229.78
July 9, 2020, 2:25 p.m. 6.65 6.65 6.65 6.65 128.2
July 9, 2020, 2:20 p.m. 6.65 6.65 6.59 6.63 963.49
July 9, 2020, 2:15 p.m. 6.68 6.68 6.66 6.66 224.87
July 9, 2020, 2:10 p.m. 6.66 6.67 6.66 6.67 20.06
July 9, 2020, 2:05 p.m. 6.68 6.69 6.68 6.69 71.74
July 9, 2020, 1:55 p.m. 6.69 6.69 6.69 6.69 3.99
July 9, 2020, 1:50 p.m. 6.67 6.67 6.66 6.66 31.73
July 9, 2020, 1:45 p.m. 6.68 6.68 6.65 6.66 1721.46
July 9, 2020, 1:40 p.m. 6.7 6.7 6.68 6.68 264.04
July 9, 2020, 1:35 p.m. 6.71 6.71 6.7 6.7 197.36
July 9, 2020, 1:30 p.m. 6.74 6.74 6.74 6.74 5.0
July 9, 2020, 1:25 p.m. 6.71 6.72 6.7 6.72 168.87
July 9, 2020, 1:20 p.m. 6.73 6.73 6.71 6.71 48.52
July 9, 2020, 1:15 p.m. 6.72 6.73 6.72 6.73 238.36
July 9, 2020, 1:10 p.m. 6.74 6.74 6.72 6.72 78.64
July 9, 2020, 1:05 p.m. 6.76 6.76 6.75 6.75 139.91
July 9, 2020, 1 p.m. 6.78 6.78 6.76 6.76 86.32
July 9, 2020, 12:55 p.m. 6.78 6.78 6.78 6.78 19.01
July 9, 2020, 12:50 p.m. 6.77 6.77 6.77 6.77 19.05
July 9, 2020, 12:45 p.m. 6.76 6.76 6.75 6.76 54.66
July 9, 2020, 12:40 p.m. 6.77 6.78 6.75 6.75 320.38
July 9, 2020, 12:35 p.m. 6.79 6.79 6.75 6.75 366.17
July 9, 2020, 12:30 p.m. 6.79 6.79 6.79 6.79 71.45
July 9, 2020, 12:25 p.m. 6.78 6.8 6.78 6.8 144.65
July 9, 2020, 12:20 p.m. 6.78 6.8 6.77 6.77 73.86
July 9, 2020, 12:15 p.m. 6.77 6.77 6.76 6.76 30.85
July 9, 2020, 12:05 p.m. 6.77 6.77 6.76 6.77 157.37
July 9, 2020, noon 6.75 6.76 6.75 6.76 115.7
July 9, 2020, 11:45 a.m. 6.77 6.77 6.77 6.77 103.64
July 9, 2020, 11:40 a.m. 6.75 6.77 6.75 6.77 16.4
July 9, 2020, 11:35 a.m. 6.75 6.75 6.75 6.75 15.76
July 9, 2020, 11:30 a.m. 6.75 6.75 6.75 6.75 57.69
July 9, 2020, 11:25 a.m. 6.73 6.73 6.73 6.73 3.99
July 9, 2020, 11:20 a.m. 6.72 6.72 6.72 6.72 78.32
July 9, 2020, 11:15 a.m. 6.71 6.73 6.71 6.73 1257.93
July 9, 2020, 11 a.m. 6.68 6.68 6.68 6.68 94.9
July 9, 2020, 10:55 a.m. 6.71 6.71 6.69 6.69 41.68
July 9, 2020, 10:50 a.m. 6.68 6.71 6.68 6.71 282.26
July 9, 2020, 10:20 a.m. 6.71 6.71 6.71 6.71 5.0
July 9, 2020, 10:15 a.m. 6.69 6.71 6.69 6.71 754.0
July 9, 2020, 10:10 a.m. 6.69 6.69 6.68 6.68 32.51
July 9, 2020, 10:05 a.m. 6.71 6.71 6.7 6.7 209.27
July 9, 2020, 10 a.m. 6.71 6.71 6.71 6.71 20.0
July 9, 2020, 9:55 a.m. 6.72 6.72 6.72 6.72 25.0
July 9, 2020, 9:50 a.m. 6.73 6.73 6.73 6.73 47.49
July 9, 2020, 9:40 a.m. 6.72 6.73 6.72 6.73 153.99
July 9, 2020, 9:35 a.m. 6.72 6.72 6.72 6.72 28.14
July 9, 2020, 9:25 a.m. 6.7 6.7 6.69 6.69 9.01
July 9, 2020, 9:20 a.m. 6.7 6.7 6.7 6.7 20.87
July 9, 2020, 9:15 a.m. 6.74 6.74 6.71 6.71 133.64
July 9, 2020, 9:10 a.m. 6.74 6.74 6.74 6.74 4.01
July 9, 2020, 9:05 a.m. 6.76 6.76 6.75 6.76 55.79
July 9, 2020, 9 a.m. 6.78 6.78 6.77 6.77 87.64
July 9, 2020, 8:55 a.m. 6.77 6.8 6.77 6.8 254.01
July 9, 2020, 8:50 a.m. 6.8 6.8 6.78 6.79 1429.24
July 9, 2020, 8:45 a.m. 6.77 6.8 6.77 6.8 429.3
July 9, 2020, 8:40 a.m. 6.74 6.76 6.74 6.76 412.33
July 9, 2020, 8:35 a.m. 6.73 6.75 6.73 6.74 856.0
July 9, 2020, 8:25 a.m. 6.73 6.73 6.72 6.72 450.0
July 9, 2020, 8:20 a.m. 6.73 6.73 6.73 6.73 7.97
July 9, 2020, 8:15 a.m. 6.73 6.73 6.73 6.73 261.52
July 9, 2020, 8:10 a.m. 6.7 6.72 6.7 6.72 222.73
July 9, 2020, 8:05 a.m. 6.69 6.7 6.69 6.7 2.68
July 9, 2020, 8 a.m. 6.72 6.72 6.69 6.69 429.82
July 9, 2020, 7:50 a.m. 6.72 6.72 6.71 6.72 538.18
July 9, 2020, 7:45 a.m. 6.74 6.74 6.74 6.74 31.97
July 9, 2020, 7:40 a.m. 6.72 6.77 6.72 6.73 838.25
July 9, 2020, 7:35 a.m. 6.67 6.71 6.67 6.71 590.89
July 9, 2020, 7:30 a.m. 6.67 6.67 6.67 6.67 75.41
July 9, 2020, 7:25 a.m. 6.68 6.68 6.68 6.68 11.25
July 9, 2020, 7:20 a.m. 6.66 6.67 6.65 6.67 496.25
July 9, 2020, 7:15 a.m. 6.68 6.68 6.67 6.67 1058.17
July 9, 2020, 7:10 a.m. 6.7 6.7 6.68 6.68 418.54
July 9, 2020, 7:05 a.m. 6.69 6.7 6.69 6.7 50.64
July 9, 2020, 7 a.m. 6.68 6.7 6.66 6.66 248.36
July 9, 2020, 6:55 a.m. 6.69 6.69 6.68 6.68 109.7
July 9, 2020, 6:50 a.m. 6.68 6.69 6.67 6.67 99.08
July 9, 2020, 6:40 a.m. 6.65 6.68 6.65 6.66 553.99
July 9, 2020, 6:35 a.m. 6.6 6.65 6.6 6.64 158.47
July 9, 2020, 6:30 a.m. 6.59 6.6 6.59 6.6 21.0
July 9, 2020, 6:25 a.m. 6.58 6.59 6.58 6.59 97.19
July 9, 2020, 6:20 a.m. 6.6 6.6 6.57 6.57 6.23
July 9, 2020, 6:10 a.m. 6.56 6.58 6.56 6.58 498.19
July 9, 2020, 6:05 a.m. 6.56 6.57 6.56 6.57 106.21
July 9, 2020, 6 a.m. 6.52 6.54 6.52 6.54 26.82
July 9, 2020, 5:55 a.m. 6.52 6.52 6.52 6.52 501.52
July 9, 2020, 5:50 a.m. 6.52 6.52 6.52 6.52 21.5
July 9, 2020, 5:40 a.m. 6.5 6.51 6.5 6.51 31.63
July 9, 2020, 5:30 a.m. 6.49 6.49 6.49 6.49 122.35
July 9, 2020, 5:25 a.m. 6.5 6.51 6.5 6.5 477.92
July 9, 2020, 5:20 a.m. 6.48 6.5 6.48 6.5 65.62
July 9, 2020, 5:15 a.m. 6.49 6.5 6.48 6.48 5.5
July 9, 2020, 5:05 a.m. 6.48 6.48 6.47 6.47 212.6
July 9, 2020, 5 a.m. 6.45 6.49 6.45 6.49 351.97
July 9, 2020, 4:50 a.m. 6.47 6.47 6.46 6.46 9.5
July 9, 2020, 4:40 a.m. 6.47 6.47 6.47 6.47 143.85
July 9, 2020, 4:30 a.m. 6.49 6.49 6.49 6.49 31.41
July 9, 2020, 4:25 a.m. 6.49 6.49 6.49 6.49 4.97
July 9, 2020, 4:20 a.m. 6.49 6.49 6.49 6.49 32.63
July 9, 2020, 4:10 a.m. 6.48 6.48 6.48 6.48 3.99
July 9, 2020, 4:05 a.m. 6.47 6.48 6.47 6.47 11.0
July 9, 2020, 4 a.m. 6.47 6.47 6.45 6.45 39.48
July 9, 2020, 3:55 a.m. 6.47 6.47 6.47 6.47 0.94
July 9, 2020, 3:50 a.m. 6.46 6.46 6.46 6.46 1.5
July 9, 2020, 3:40 a.m. 6.45 6.47 6.45 6.47 43.78
July 9, 2020, 3:30 a.m. 6.45 6.45 6.45 6.45 4.0
July 9, 2020, 3:25 a.m. 6.45 6.45 6.45 6.45 51.84
July 9, 2020, 3:20 a.m. 6.46 6.46 6.45 6.45 34.45
July 9, 2020, 3:15 a.m. 6.48 6.5 6.48 6.49 68.24
July 9, 2020, 3:10 a.m. 6.47 6.47 6.47 6.47 0.6
July 9, 2020, 3:05 a.m. 6.45 6.47 6.45 6.47 30.27
July 9, 2020, 3 a.m. 6.45 6.45 6.45 6.45 64.04
July 9, 2020, 2:55 a.m. 6.45 6.45 6.45 6.45 107.84
July 9, 2020, 2:50 a.m. 6.44 6.46 6.44 6.46 26.25
July 9, 2020, 2:45 a.m. 6.44 6.44 6.42 6.42 164.49
July 9, 2020, 2:40 a.m. 6.47 6.47 6.45 6.45 264.36
July 9, 2020, 2:35 a.m. 6.48 6.48 6.46 6.47 119.22
July 9, 2020, 2:30 a.m. 6.48 6.48 6.48 6.48 4.01
July 9, 2020, 2:25 a.m. 6.5 6.5 6.5 6.5 79.42
July 9, 2020, 2 a.m. 6.52 6.52 6.52 6.52 3.99
July 9, 2020, 1:55 a.m. 6.49 6.49 6.49 6.49 1.0
July 9, 2020, 1:50 a.m. 6.52 6.52 6.48 6.48 366.99
July 9, 2020, 1:45 a.m. 6.52 6.52 6.52 6.52 1.33
July 9, 2020, 1:40 a.m. 6.53 6.53 6.53 6.53 7.74
July 9, 2020, 1:30 a.m. 6.54 6.55 6.53 6.53 4.5
July 9, 2020, 1:25 a.m. 6.55 6.55 6.55 6.55 500.0
July 9, 2020, 1:15 a.m. 6.52 6.53 6.51 6.53 1054.48
July 9, 2020, 1:10 a.m. 6.54 6.54 6.52 6.52 116.94
July 9, 2020, 1:05 a.m. 6.53 6.53 6.53 6.53 2.78
July 9, 2020, 1 a.m. 6.56 6.56 6.54 6.56 133.92
July 9, 2020, 12:55 a.m. 6.56 6.56 6.56 6.56 20.0
July 9, 2020, 12:50 a.m. 6.58 6.58 6.58 6.58 52.0
July 9, 2020, 12:45 a.m. 6.56 6.56 6.56 6.56 15.0
July 9, 2020, 12:30 a.m. 6.57 6.58 6.57 6.58 59.15
July 9, 2020, 12:25 a.m. 6.55 6.56 6.53 6.56 371.67
July 9, 2020, 12:20 a.m. 6.58 6.58 6.56 6.57 99.02
July 9, 2020, 12:15 a.m. 6.62 6.62 6.57 6.57 333.05
July 9, 2020, 12:10 a.m. 6.6 6.62 6.58 6.62 698.02
July 9, 2020, 12:05 a.m. 6.6 6.6 6.59 6.6 170.37
July 9, 2020, midnight 6.64 6.66 6.61 6.62 3472.41
July 8, 2020, 11:55 p.m. 6.64 6.65 6.64 6.64 96.37
July 8, 2020, 11:50 p.m. 6.6 6.63 6.6 6.63 47.17
July 8, 2020, 11:45 p.m. 6.6 6.6 6.6 6.6 3.99
July 8, 2020, 11:40 p.m. 6.55 6.55 6.55 6.55 13.73
July 8, 2020, 11:30 p.m. 6.56 6.56 6.55 6.55 8.36
July 8, 2020, 11:25 p.m. 6.57 6.57 6.56 6.56 32.17
July 8, 2020, 11:20 p.m. 6.56 6.56 6.56 6.56 32.43
July 8, 2020, 11:15 p.m. 6.57 6.57 6.55 6.56 203.85
July 8, 2020, 11 p.m. 6.57 6.57 6.57 6.57 11.88
July 8, 2020, 10:55 p.m. 6.57 6.59 6.57 6.58 23.0
July 8, 2020, 10:50 p.m. 6.57 6.57 6.56 6.57 3.0
July 8, 2020, 10:45 p.m. 6.59 6.59 6.56 6.57 1303.53
July 8, 2020, 10:40 p.m. 6.6 6.6 6.6 6.6 1.0
July 8, 2020, 10:35 p.m. 6.6 6.6 6.58 6.58 168.93
July 8, 2020, 10:30 p.m. 6.59 6.61 6.59 6.61 803.89
July 8, 2020, 10:25 p.m. 6.58 6.58 6.58 6.58 1.8
July 8, 2020, 10:20 p.m. 6.58 6.59 6.58 6.58 120.4
July 8, 2020, 10:15 p.m. 6.56 6.58 6.56 6.58 61.2
July 8, 2020, 10:10 p.m. 6.54 6.56 6.53 6.53 541.79
July 8, 2020, 10:05 p.m. 6.52 6.53 6.52 6.52 30.76
July 8, 2020, 9:50 p.m. 6.51 6.51 6.51 6.51 5.52
July 8, 2020, 9:45 p.m. 6.49 6.5 6.49 6.5 4.92
July 8, 2020, 9:40 p.m. 6.47 6.49 6.47 6.49 78.89
July 8, 2020, 9:35 p.m. 6.46 6.47 6.46 6.47 46.54
July 8, 2020, 9:30 p.m. 6.47 6.47 6.47 6.47 4.0
July 8, 2020, 9:25 p.m. 6.47 6.47 6.47 6.47 0.62
July 8, 2020, 9:20 p.m. 6.46 6.47 6.46 6.47 17.85
July 8, 2020, 9:15 p.m. 6.46 6.46 6.46 6.46 2.5
July 8, 2020, 9:10 p.m. 6.47 6.47 6.46 6.46 6.51
July 8, 2020, 9:05 p.m. 6.48 6.48 6.48 6.48 6.93
July 8, 2020, 8:55 p.m. 6.48 6.48 6.48 6.48 193.2
July 8, 2020, 8:45 p.m. 6.5 6.5 6.49 6.49 33.02
July 8, 2020, 8:40 p.m. 6.5 6.5 6.5 6.5 25.0
July 8, 2020, 8:25 p.m. 6.49 6.49 6.49 6.49 21.33
July 8, 2020, 8:20 p.m. 6.49 6.49 6.49 6.49 20.33
July 8, 2020, 8:15 p.m. 6.5 6.5 6.5 6.5 4.5
July 8, 2020, 8:10 p.m. 6.5 6.5 6.5 6.5 20.29
July 8, 2020, 8:05 p.m. 6.49 6.49 6.49 6.49 33.58
July 8, 2020, 8 p.m. 6.51 6.51 6.5 6.5 54.39
July 8, 2020, 7:50 p.m. 6.49 6.49 6.49 6.49 20.33
July 8, 2020, 7:45 p.m. 6.5 6.51 6.5 6.5 28.29
July 8, 2020, 7:40 p.m. 6.5 6.5 6.5 6.5 116.49
July 8, 2020, 7:35 p.m. 6.49 6.5 6.49 6.5 122.29
July 8, 2020, 7:30 p.m. 6.48 6.49 6.48 6.49 71.46
July 8, 2020, 7:25 p.m. 6.48 6.48 6.48 6.48 1.5
July 8, 2020, 7:20 p.m. 6.48 6.48 6.48 6.48 88.52
July 8, 2020, 7:05 p.m. 6.48 6.48 6.47 6.47 200.0
July 8, 2020, 7 p.m. 6.46 6.47 6.46 6.47 56.81
July 8, 2020, 6:55 p.m. 6.46 6.46 6.46 6.46 48.29
July 8, 2020, 6:30 p.m. 6.47 6.49 6.47 6.48 55.89
July 8, 2020, 6:25 p.m. 6.47 6.47 6.47 6.47 43.72
July 8, 2020, 6:20 p.m. 6.46 6.46 6.46 6.46 9.6
July 8, 2020, 6:15 p.m. 6.45 6.45 6.45 6.45 4.17
July 8, 2020, 6:10 p.m. 6.45 6.45 6.45 6.45 91.31
July 8, 2020, 5:45 p.m. 6.48 6.48 6.48 6.48 20.37
July 8, 2020, 5:40 p.m. 6.47 6.47 6.47 6.47 29.99
July 8, 2020, 5:30 p.m. 6.49 6.49 6.47 6.47 23.11
July 8, 2020, 5:25 p.m. 6.46 6.47 6.46 6.47 40.83
July 8, 2020, 5:20 p.m. 6.46 6.46 6.45 6.46 87.35
July 8, 2020, 5:15 p.m. 6.48 6.48 6.48 6.48 2.5
July 8, 2020, 5:10 p.m. 6.47 6.47 6.47 6.47 21.4
July 8, 2020, 5:05 p.m. 6.46 6.47 6.46 6.46 35.67
July 8, 2020, 5 p.m. 6.48 6.49 6.48 6.49 27.37
July 8, 2020, 4:50 p.m. 6.48 6.48 6.48 6.48 6.55
July 8, 2020, 4:45 p.m. 6.47 6.47 6.47 6.47 0.61
July 8, 2020, 4:35 p.m. 6.49 6.49 6.49 6.49 2742.67
July 8, 2020, 4:25 p.m. 6.48 6.48 6.48 6.48 41.46
July 8, 2020, 4:20 p.m. 6.49 6.49 6.49 6.49 6.25
July 8, 2020, 4:15 p.m. 6.47 6.47 6.47 6.47 11.25
July 8, 2020, 4:10 p.m. 6.46 6.47 6.46 6.47 79.6
July 8, 2020, 4:05 p.m. 6.46 6.46 6.46 6.46 43.44
July 8, 2020, 4 p.m. 6.48 6.49 6.48 6.49 43.18
July 8, 2020, 3:50 p.m. 6.45 6.45 6.45 6.45 1.0
July 8, 2020, 3:45 p.m. 6.46 6.46 6.46 6.46 20.28
July 8, 2020, 3:40 p.m. 6.47 6.47 6.47 6.47 19.87
July 8, 2020, 3:35 p.m. 6.48 6.48 6.47 6.47 820.33
July 8, 2020, 3:30 p.m. 6.48 6.48 6.47 6.48 210.0
July 8, 2020, 3:20 p.m. 6.51 6.51 6.51 6.51 45.86
July 8, 2020, 3:15 p.m. 6.49 6.51 6.49 6.51 152.23
July 8, 2020, 3:10 p.m. 6.49 6.49 6.49 6.49 227.13
July 8, 2020, 3:05 p.m. 6.47 6.5 6.47 6.5 121.11
July 8, 2020, 3 p.m. 6.49 6.5 6.47 6.47 129.71
July 8, 2020, 2:55 p.m. 6.46 6.48 6.46 6.48 80.56
July 8, 2020, 2:50 p.m. 6.5 6.5 6.46 6.46 78.98
July 8, 2020, 2:45 p.m. 6.49 6.5 6.48 6.48 615.18
July 8, 2020, 2:40 p.m. 6.48 6.49 6.48 6.48 148.45
July 8, 2020, 2:35 p.m. 6.47 6.48 6.46 6.48 68.02
July 8, 2020, 2:30 p.m. 6.48 6.48 6.47 6.47 96.98
July 8, 2020, 2:25 p.m. 6.49 6.5 6.49 6.49 61.49
July 8, 2020, 2:20 p.m. 6.5 6.5 6.49 6.49 7.28
July 8, 2020, 2:15 p.m. 6.52 6.53 6.51 6.51 52.37
July 8, 2020, 2:10 p.m. 6.51 6.51 6.51 6.51 9.0
July 8, 2020, 2:05 p.m. 6.51 6.51 6.49 6.5 181.78
July 8, 2020, 2 p.m. 6.55 6.56 6.53 6.53 117.58
July 8, 2020, 1:55 p.m. 6.52 6.53 6.51 6.53 33.37
July 8, 2020, 1:50 p.m. 6.51 6.59 6.51 6.52 26957.03
July 8, 2020, 1:45 p.m. 6.48 6.5 6.48 6.5 201.8
July 8, 2020, 1:40 p.m. 6.46 6.47 6.46 6.47 16.13
July 8, 2020, 1:35 p.m. 6.47 6.47 6.47 6.47 22.34
July 8, 2020, 1:30 p.m. 6.45 6.46 6.45 6.46 406.9
July 8, 2020, 1:25 p.m. 6.44 6.44 6.44 6.44 243.71
July 8, 2020, 1:20 p.m. 6.43 6.43 6.43 6.43 5.55
July 8, 2020, 1:15 p.m. 6.43 6.43 6.43 6.43 44.95
July 8, 2020, 1:10 p.m. 6.42 6.42 6.42 6.42 148.94
July 8, 2020, 1:05 p.m. 6.42 6.43 6.42 6.43 9.17
July 8, 2020, 1 p.m. 6.42 6.44 6.41 6.43 184.22
July 8, 2020, 12:55 p.m. 6.42 6.42 6.41 6.42 1393.62
July 8, 2020, 12:50 p.m. 6.41 6.43 6.41 6.42 267.49
July 8, 2020, 12:45 p.m. 6.4 6.4 6.39 6.39 213.61
July 8, 2020, 12:40 p.m. 6.43 6.43 6.39 6.41 1120.17
July 8, 2020, 12:30 p.m. 6.43 6.43 6.43 6.43 210.04
July 8, 2020, 12:25 p.m. 6.44 6.44 6.44 6.44 12.56
July 8, 2020, 12:20 p.m. 6.46 6.46 6.45 6.45 334.24
July 8, 2020, 12:15 p.m. 6.44 6.45 6.43 6.45 128.55
July 8, 2020, 12:10 p.m. 6.45 6.46 6.45 6.46 21.0
July 8, 2020, 12:05 p.m. 6.51 6.51 6.46 6.46 2647.26
July 8, 2020, noon 6.52 6.53 6.51 6.51 233.05
July 8, 2020, 11:55 a.m. 6.52 6.52 6.52 6.52 73.7
July 8, 2020, 11:50 a.m. 6.5 6.52 6.5 6.52 73.5
July 8, 2020, 11:40 a.m. 6.51 6.51 6.51 6.51 25.05
July 8, 2020, 11:35 a.m. 6.5 6.5 6.5 6.5 42.0
July 8, 2020, 11:25 a.m. 6.51 6.51 6.51 6.51 20.0
July 8, 2020, 11:20 a.m. 6.5 6.5 6.49 6.49 101.96
July 8, 2020, 11:10 a.m. 6.51 6.51 6.51 6.51 70.43
July 8, 2020, 11:05 a.m. 6.53 6.53 6.51 6.51 516.29
July 8, 2020, 11 a.m. 6.52 6.53 6.52 6.53 316.21
July 8, 2020, 10:55 a.m. 6.51 6.52 6.51 6.52 504.11
July 8, 2020, 10:50 a.m. 6.5 6.51 6.5 6.51 621.92
July 8, 2020, 10:45 a.m. 6.49 6.5 6.49 6.5 30.51
July 8, 2020, 10:40 a.m. 6.49 6.49 6.49 6.49 29.09
July 8, 2020, 10:30 a.m. 6.46 6.47 6.46 6.47 48.22
July 8, 2020, 10:25 a.m. 6.49 6.49 6.47 6.47 22.01
July 8, 2020, 10:15 a.m. 6.49 6.5 6.49 6.5 157.88
July 8, 2020, 10:10 a.m. 6.48 6.5 6.48 6.48 8.62
July 8, 2020, 10:05 a.m. 6.48 6.49 6.48 6.49 63.41
July 8, 2020, 10 a.m. 6.46 6.47 6.46 6.47 1999.21
July 8, 2020, 9:55 a.m. 6.43 6.44 6.43 6.44 169.05
July 8, 2020, 9:40 a.m. 6.43 6.43 6.43 6.43 11.25
July 8, 2020, 9:35 a.m. 6.43 6.43 6.43 6.43 409.45
July 8, 2020, 9:30 a.m. 6.42 6.43 6.4 6.43 8223.29
July 8, 2020, 9:25 a.m. 6.42 6.42 6.42 6.42 1.0
July 8, 2020, 9:20 a.m. 6.44 6.44 6.42 6.42 5.99
July 8, 2020, 9:15 a.m. 6.43 6.44 6.43 6.44 180.47
July 8, 2020, 9:10 a.m. 6.42 6.42 6.42 6.42 50.0
July 8, 2020, 9:05 a.m. 6.42 6.43 6.42 6.42 223.51
July 8, 2020, 9 a.m. 6.41 6.42 6.41 6.42 253.43
July 8, 2020, 8:55 a.m. 6.4 6.4 6.4 6.4 1245.82
July 8, 2020, 8:50 a.m. 6.4 6.4 6.4 6.4 2925.91
July 8, 2020, 8:45 a.m. 6.4 6.4 6.4 6.4 0.62
July 8, 2020, 8:40 a.m. 6.41 6.41 6.41 6.41 1.0
July 8, 2020, 8:35 a.m. 6.39 6.41 6.39 6.41 194.28
July 8, 2020, 8:25 a.m. 6.42 6.42 6.4 6.4 62.98
July 8, 2020, 8:20 a.m. 6.44 6.44 6.42 6.42 309.65
July 8, 2020, 8:15 a.m. 6.43 6.43 6.43 6.43 1.0
July 8, 2020, 8:10 a.m. 6.44 6.44 6.43 6.44 1317.02
July 8, 2020, 8:05 a.m. 6.42 6.42 6.42 6.42 1.0
July 8, 2020, 8 a.m. 6.43 6.43 6.43 6.43 222.01
July 8, 2020, 7:55 a.m. 6.43 6.43 6.43 6.43 65.14
July 8, 2020, 7:50 a.m. 6.42 6.42 6.42 6.42 1.0
July 8, 2020, 7:45 a.m. 6.43 6.43 6.43 6.43 20.0
July 8, 2020, 7:40 a.m. 6.43 6.44 6.42 6.43 98.12
July 8, 2020, 7:35 a.m. 6.43 6.43 6.43 6.43 243.43
July 8, 2020, 7:30 a.m. 6.42 6.42 6.42 6.42 26.84
July 8, 2020, 7:25 a.m. 6.44 6.44 6.44 6.44 1.0
July 8, 2020, 7:20 a.m. 6.44 6.44 6.44 6.44 10.55
July 8, 2020, 7:15 a.m. 6.44 6.44 6.44 6.44 66.98
July 8, 2020, 7:10 a.m. 6.42 6.44 6.42 6.44 13.76
July 8, 2020, 7:05 a.m. 6.42 6.42 6.42 6.42 5.25
July 8, 2020, 7 a.m. 6.39 6.39 6.38 6.38 12.33
July 8, 2020, 6:55 a.m. 6.4 6.4 6.4 6.4 140.89
July 8, 2020, 6:50 a.m. 6.39 6.39 6.38 6.38 30.51
July 8, 2020, 6:45 a.m. 6.4 6.4 6.39 6.39 3.2
July 8, 2020, 6:40 a.m. 6.41 6.41 6.39 6.39 14.07
July 8, 2020, 6:35 a.m. 6.41 6.41 6.4 6.41 457.89
July 8, 2020, 6:30 a.m. 6.43 6.43 6.41 6.41 93.54
July 8, 2020, 6:25 a.m. 6.45 6.45 6.44 6.44 46.62
July 8, 2020, 6:20 a.m. 6.44 6.45 6.43 6.43 56.56
July 8, 2020, 6:15 a.m. 6.43 6.44 6.42 6.44 1190.67
July 8, 2020, 6:10 a.m. 6.44 6.44 6.43 6.43 2187.38
July 8, 2020, 6:05 a.m. 6.42 6.46 6.42 6.45 1025.56
July 8, 2020, 6 a.m. 6.41 6.44 6.41 6.42 10064.42
July 8, 2020, 5:55 a.m. 6.41 6.41 6.39 6.39 81.53
July 8, 2020, 5:50 a.m. 6.4 6.42 6.4 6.42 258.42
July 8, 2020, 5:45 a.m. 6.39 6.4 6.39 6.4 73.09
July 8, 2020, 5:40 a.m. 6.35 6.35 6.35 6.35 1.5
July 8, 2020, 5:30 a.m. 6.35 6.35 6.34 6.34 86.65
July 8, 2020, 5:25 a.m. 6.38 6.38 6.36 6.36 353.76
July 8, 2020, 5:20 a.m. 6.39 6.39 6.39 6.39 20.1
July 8, 2020, 5:15 a.m. 6.39 6.39 6.39 6.39 20.0
July 8, 2020, 5:10 a.m. 6.37 6.37 6.37 6.37 22.16
July 8, 2020, 5:05 a.m. 6.37 6.37 6.37 6.37 5.25
July 8, 2020, 5 a.m. 6.36 6.36 6.34 6.35 87.76
July 8, 2020, 4:55 a.m. 6.31 6.36 6.31 6.36 67.25
July 8, 2020, 4:45 a.m. 6.33 6.33 6.33 6.33 93.02
July 8, 2020, 4:40 a.m. 6.31 6.33 6.31 6.33 35.34
July 8, 2020, 4:35 a.m. 6.34 6.34 6.31 6.31 27.58
July 8, 2020, 4:30 a.m. 6.35 6.35 6.33 6.34 536.67
July 8, 2020, 4:20 a.m. 6.36 6.38 6.35 6.38 86.92
July 8, 2020, 4:15 a.m. 6.36 6.36 6.36 6.36 2.5
July 8, 2020, 4:10 a.m. 6.35 6.35 6.34 6.34 330.02
July 8, 2020, 4:05 a.m. 6.4 6.4 6.36 6.36 29.14
July 8, 2020, 4 a.m. 6.42 6.42 6.38 6.4 2000.88
July 8, 2020, 3:55 a.m. 6.41 6.42 6.39 6.39 2954.35
July 8, 2020, 3:50 a.m. 6.38 6.4 6.38 6.4 2271.81
July 8, 2020, 3:45 a.m. 6.35 6.36 6.35 6.35 1121.31
July 8, 2020, 3:40 a.m. 6.36 6.39 6.36 6.36 368.6
July 8, 2020, 3:35 a.m. 6.35 6.36 6.34 6.36 1769.98
July 8, 2020, 3:30 a.m. 6.32 6.35 6.32 6.35 1288.93
July 8, 2020, 3:10 a.m. 6.3 6.3 6.3 6.3 20.39
July 8, 2020, 3:05 a.m. 6.32 6.32 6.29 6.29 483.72
July 8, 2020, 3 a.m. 6.3 6.31 6.3 6.31 702.41
July 8, 2020, 2:55 a.m. 6.29 6.3 6.29 6.3 300.61
July 8, 2020, 2:50 a.m. 6.3 6.3 6.3 6.3 5.0
July 8, 2020, 2:45 a.m. 6.28 6.28 6.28 6.28 21.46
July 8, 2020, 2:35 a.m. 6.28 6.28 6.27 6.27 84.63
July 8, 2020, 2:30 a.m. 6.28 6.28 6.28 6.28 80.0
July 8, 2020, 2:25 a.m. 6.27 6.27 6.27 6.27 874.69
July 8, 2020, 2:20 a.m. 6.31 6.31 6.29 6.29 71.96
July 8, 2020, 2:15 a.m. 6.29 6.32 6.29 6.32 1501.75
July 8, 2020, 2:10 a.m. 6.28 6.29 6.28 6.29 60.0
July 8, 2020, 2:05 a.m. 6.26 6.26 6.26 6.26 1.0
July 8, 2020, 2 a.m. 6.26 6.28 6.26 6.26 445.61
July 8, 2020, 1:55 a.m. 6.25 6.25 6.24 6.24 24.22
July 8, 2020, 1:50 a.m. 6.24 6.24 6.24 6.24 23.54
July 8, 2020, 1:45 a.m. 6.22 6.23 6.22 6.22 70.84
July 8, 2020, 1:40 a.m. 6.2 6.2 6.19 6.19 49.86
July 8, 2020, 1:30 a.m. 6.22 6.23 6.21 6.21 157.33
July 8, 2020, 1:25 a.m. 6.21 6.23 6.21 6.22 344.38
July 8, 2020, 1:15 a.m. 6.2 6.21 6.2 6.21 21.91
July 8, 2020, 1:10 a.m. 6.19 6.2 6.19 6.2 16.5
July 8, 2020, 1 a.m. 6.17 6.18 6.17 6.18 51.34
July 8, 2020, 12:50 a.m. 6.17 6.17 6.17 6.17 32.62
July 8, 2020, 12:45 a.m. 6.17 6.17 6.17 6.17 5.25
July 8, 2020, 12:40 a.m. 6.15 6.17 6.15 6.17 12.37
July 8, 2020, 12:35 a.m. 6.15 6.15 6.15 6.15 371.25
July 8, 2020, 12:30 a.m. 6.13 6.16 6.13 6.16 51.6
July 8, 2020, 12:25 a.m. 6.14 6.14 6.14 6.14 110.55
July 8, 2020, 12:20 a.m. 6.16 6.16 6.14 6.14 113.53
July 8, 2020, 12:15 a.m. 6.16 6.16 6.16 6.16 50.84
July 8, 2020, 12:10 a.m. 6.16 6.18 6.16 6.18 732.95
July 8, 2020, 12:05 a.m. 6.2 6.2 6.17 6.17 210.84
July 8, 2020, midnight 6.24 6.24 6.22 6.22 194.65
July 7, 2020, 11:55 p.m. 6.21 6.21 6.21 6.21 21.17
July 7, 2020, 11:40 p.m. 6.21 6.21 6.2 6.2 312.1
July 7, 2020, 11:35 p.m. 6.21 6.21 6.21 6.21 212.29
July 7, 2020, 11:30 p.m. 6.23 6.23 6.21 6.21 130.81
July 7, 2020, 11:25 p.m. 6.24 6.24 6.23 6.23 85.47
July 7, 2020, 11:20 p.m. 6.25 6.25 6.25 6.25 203.43
July 7, 2020, 11:15 p.m. 6.25 6.25 6.25 6.25 1.0
July 7, 2020, 11:10 p.m. 6.26 6.26 6.26 6.26 5.25
July 7, 2020, 10:55 p.m. 6.23 6.23 6.23 6.23 651.25
July 7, 2020, 10:50 p.m. 6.24 6.24 6.23 6.23 77.56
July 7, 2020, 10:40 p.m. 6.23 6.23 6.23 6.23 8.35
July 7, 2020, 10:35 p.m. 6.23 6.23 6.23 6.23 135.01
July 7, 2020, 10:25 p.m. 6.24 6.24 6.24 6.24 59.94
July 7, 2020, 10:15 p.m. 6.26 6.26 6.24 6.25 272.31
July 7, 2020, 10:05 p.m. 6.26 6.26 6.26 6.26 5.25
July 7, 2020, 10 p.m. 6.25 6.25 6.25 6.25 20.81
July 7, 2020, 9:55 p.m. 6.25 6.25 6.25 6.25 48.0
July 7, 2020, 9:50 p.m. 6.23 6.23 6.23 6.23 1.0
July 7, 2020, 9:45 p.m. 6.24 6.24 6.24 6.24 41.65
July 7, 2020, 9:40 p.m. 6.23 6.23 6.23 6.23 12.54
July 7, 2020, 9:35 p.m. 6.24 6.24 6.22 6.22 1.73
July 7, 2020, 9:30 p.m. 6.21 6.22 6.21 6.22 74.33
July 7, 2020, 9:25 p.m. 6.21 6.22 6.21 6.21 22.0
July 7, 2020, 9:20 p.m. 6.21 6.21 6.21 6.21 0.66
July 7, 2020, 9:15 p.m. 6.24 6.24 6.23 6.23 111.65
July 7, 2020, 9:10 p.m. 6.25 6.25 6.25 6.25 2.5
July 7, 2020, 8:55 p.m. 6.23 6.25 6.23 6.25 84.39
July 7, 2020, 8:45 p.m. 6.22 6.26 6.22 6.26 262.35
July 7, 2020, 8:30 p.m. 6.23 6.23 6.22 6.22 3.4
July 7, 2020, 8:25 p.m. 6.23 6.23 6.23 6.23 30.15
July 7, 2020, 8:20 p.m. 6.23 6.23 6.23 6.23 24.82
July 7, 2020, 8:15 p.m. 6.23 6.24 6.23 6.24 4.99
July 7, 2020, 8:10 p.m. 6.23 6.23 6.22 6.22 1084.16
July 7, 2020, 8:05 p.m. 6.23 6.24 6.23 6.24 871.99
July 7, 2020, 8 p.m. 6.25 6.25 6.21 6.22 281.26
July 7, 2020, 7:50 p.m. 6.26 6.26 6.26 6.26 500.0
July 7, 2020, 7:45 p.m. 6.26 6.26 6.26 6.26 50.0
July 7, 2020, 7:40 p.m. 6.27 6.27 6.27 6.27 38.65
July 7, 2020, 7:35 p.m. 6.27 6.27 6.27 6.27 100.0
July 7, 2020, 7:30 p.m. 6.28 6.28 6.27 6.27 130.0
July 7, 2020, 7:25 p.m. 6.27 6.27 6.27 6.27 637.64
July 7, 2020, 7:10 p.m. 6.27 6.29 6.27 6.29 30.26
July 7, 2020, 7 p.m. 6.28 6.28 6.27 6.27 19.42
July 7, 2020, 6:50 p.m. 6.27 6.27 6.27 6.27 37.34
July 7, 2020, 6:45 p.m. 6.27 6.27 6.27 6.27 13.0
July 7, 2020, 6:35 p.m. 6.27 6.27 6.27 6.27 8.65
July 7, 2020, 6:25 p.m. 6.27 6.29 6.27 6.29 29.25
July 7, 2020, 6:20 p.m. 6.28 6.29 6.27 6.29 118.47
July 7, 2020, 6:15 p.m. 6.28 6.28 6.27 6.27 23.99
July 7, 2020, 6:10 p.m. 6.29 6.29 6.29 6.29 13.0
July 7, 2020, 6:05 p.m. 6.32 6.32 6.31 6.31 37.95
July 7, 2020, 5:55 p.m. 6.32 6.32 6.3 6.3 2301.97
July 7, 2020, 5:50 p.m. 6.3 6.32 6.29 6.32 1537.05
July 7, 2020, 5:35 p.m. 6.28 6.28 6.28 6.28 19.31
July 7, 2020, 5:30 p.m. 6.3 6.3 6.28 6.29 844.42
July 7, 2020, 5:25 p.m. 6.27 6.28 6.27 6.28 68.03
July 7, 2020, 5:20 p.m. 6.25 6.25 6.25 6.25 19.96
July 7, 2020, 5:10 p.m. 6.24 6.24 6.24 6.24 72.7
July 7, 2020, 5:05 p.m. 6.24 6.24 6.24 6.24 7.7
July 7, 2020, 5 p.m. 6.24 6.25 6.24 6.25 32.05
July 7, 2020, 4:55 p.m. 6.26 6.26 6.24 6.24 264.18
July 7, 2020, 4:50 p.m. 6.24 6.26 6.24 6.26 32.6
July 7, 2020, 4:45 p.m. 6.24 6.24 6.24 6.24 4.0
July 7, 2020, 4:40 p.m. 6.24 6.24 6.23 6.23 42.77
July 7, 2020, 4:35 p.m. 6.21 6.24 6.21 6.24 82.0
July 7, 2020, 4:30 p.m. 6.21 6.21 6.2 6.2 298.44
July 7, 2020, 4:25 p.m. 6.23 6.23 6.23 6.23 82.78
July 7, 2020, 4:20 p.m. 6.22 6.22 6.22 6.22 3.6
July 7, 2020, 4:15 p.m. 6.22 6.22 6.22 6.22 200.0
July 7, 2020, 4:05 p.m. 6.21 6.24 6.21 6.24 256.44
July 7, 2020, 4 p.m. 6.21 6.21 6.21 6.21 1951.42
July 7, 2020, 3:55 p.m. 6.2 6.2 6.2 6.2 72.74
July 7, 2020, 3:50 p.m. 6.2 6.2 6.2 6.2 49.94
July 7, 2020, 3:45 p.m. 6.2 6.2 6.2 6.2 152.23
July 7, 2020, 3:35 p.m. 6.2 6.2 6.2 6.2 500.0
July 7, 2020, 3:20 p.m. 6.19 6.2 6.19 6.2 2.27
July 7, 2020, 3:10 p.m. 6.21 6.21 6.21 6.21 100.0
July 7, 2020, 3:05 p.m. 6.2 6.21 6.2 6.21 130.95
July 7, 2020, 2:55 p.m. 6.2 6.2 6.19 6.2 28.35
July 7, 2020, 2:50 p.m. 6.2 6.2 6.17 6.2 2129.65
July 7, 2020, 2:45 p.m. 6.21 6.21 6.2 6.2 216.04
July 7, 2020, 2:40 p.m. 6.22 6.22 6.2 6.21 525.78
July 7, 2020, 2:35 p.m. 6.24 6.24 6.22 6.22 657.1
July 7, 2020, 2:30 p.m. 6.24 6.28 6.2 6.24 14230.08
July 7, 2020, 2:25 p.m. 6.17 6.25 6.17 6.24 12983.14
July 7, 2020, 2:20 p.m. 6.14 6.16 6.14 6.16 1158.01
July 7, 2020, 2:15 p.m. 6.11 6.14 6.11 6.14 177.02
July 7, 2020, 2:10 p.m. 6.09 6.11 6.09 6.11 825.06
July 7, 2020, 2:05 p.m. 6.08 6.09 6.08 6.09 161.41
July 7, 2020, 2 p.m. 6.08 6.08 6.08 6.08 15.67
July 7, 2020, 1:55 p.m. 6.08 6.08 6.08 6.08 75.92
July 7, 2020, 1:45 p.m. 6.06 6.06 6.06 6.06 72.52
July 7, 2020, 1:35 p.m. 6.06 6.06 6.06 6.06 1.0
July 7, 2020, 1:25 p.m. 6.05 6.06 6.05 6.06 63.16
July 7, 2020, 1:20 p.m. 6.07 6.07 6.05 6.05 10.55
July 7, 2020, 1 p.m. 6.09 6.09 6.09 6.09 20.93
July 7, 2020, 12:50 p.m. 6.08 6.08 6.08 6.08 50.85
July 7, 2020, 12:40 p.m. 6.08 6.08 6.08 6.08 100.0
July 7, 2020, 12:25 p.m. 6.09 6.09 6.09 6.09 5.22
July 7, 2020, 12:20 p.m. 6.1 6.1 6.1 6.1 15.41
July 7, 2020, 12:15 p.m. 6.08 6.08 6.08 6.08 1.0
July 7, 2020, 12:05 p.m. 6.08 6.11 6.08 6.1 1384.77
July 7, 2020, noon 6.07 6.08 6.07 6.08 150.65
July 7, 2020, 11:55 a.m. 6.07 6.07 6.07 6.07 161.0
July 7, 2020, 11:40 a.m. 6.06 6.06 6.06 6.06 31.28
July 7, 2020, 11:35 a.m. 6.07 6.08 6.07 6.08 114.54
July 7, 2020, 11:30 a.m. 6.04 6.07 6.04 6.07 117.67
July 7, 2020, 11:25 a.m. 6.03 6.03 6.03 6.03 105.28
July 7, 2020, 11:10 a.m. 6.03 6.03 6.03 6.03 0.87
July 7, 2020, 10:55 a.m. 6.03 6.03 6.03 6.03 41.94
July 7, 2020, 10:35 a.m. 6.03 6.03 6.03 6.03 0.8
July 7, 2020, 10:30 a.m. 6.02 6.02 6.02 6.02 43.36
July 7, 2020, 10:25 a.m. 6.04 6.04 6.03 6.03 43.25
July 7, 2020, 10:20 a.m. 6.02 6.05 6.02 6.05 798.96
July 7, 2020, 10:15 a.m. 6.02 6.02 6.02 6.02 85.8
July 7, 2020, 10:10 a.m. 6.01 6.02 6.01 6.02 497.08
July 7, 2020, 10 a.m. 5.99 6.0 5.97 6.0 1785.52
July 7, 2020, 9:55 a.m. 5.99 5.99 5.97 5.97 586.83
July 7, 2020, 9:50 a.m. 5.99 5.99 5.99 5.99 423.49
July 7, 2020, 9:45 a.m. 5.99 5.99 5.99 5.99 1310.8
July 7, 2020, 9:35 a.m. 6.0 6.0 6.0 6.0 5.28
July 7, 2020, 9:30 a.m. 6.02 6.02 6.02 6.02 1.0
July 7, 2020, 9:20 a.m. 6.01 6.02 6.01 6.02 44.4
July 7, 2020, 9:05 a.m. 6.01 6.01 6.01 6.01 252.75
July 7, 2020, 9 a.m. 6.03 6.03 6.03 6.03 45.73
July 7, 2020, 8:50 a.m. 6.02 6.02 6.02 6.02 4.5
July 7, 2020, 8:40 a.m. 6.02 6.02 6.02 6.02 22.86
July 7, 2020, 8:35 a.m. 6.02 6.02 6.02 6.02 37.01
July 7, 2020, 8:30 a.m. 6.03 6.03 6.02 6.02 122.39
July 7, 2020, 8:20 a.m. 6.03 6.03 6.03 6.03 122.48
July 7, 2020, 8:10 a.m. 6.02 6.02 6.02 6.02 18.19
July 7, 2020, 7:55 a.m. 6.02 6.02 6.02 6.02 2.0
July 7, 2020, 7:40 a.m. 6.01 6.01 6.01 6.01 33.43
July 7, 2020, 7:30 a.m. 5.99 6.0 5.99 6.0 213.49
July 7, 2020, 7:25 a.m. 6.02 6.02 5.99 5.99 261.01
July 7, 2020, 7:20 a.m. 6.03 6.03 6.03 6.03 21.69
July 7, 2020, 7:15 a.m. 6.04 6.04 6.04 6.04 36.62
July 7, 2020, 7:05 a.m. 6.03 6.04 6.03 6.04 47.37
July 7, 2020, 7 a.m. 6.04 6.04 6.03 6.04 400.0
July 7, 2020, 6:50 a.m. 6.05 6.05 6.05 6.05 61.44
July 7, 2020, 6:40 a.m. 6.05 6.05 6.05 6.05 106.88
July 7, 2020, 6:35 a.m. 6.05 6.05 6.05 6.05 27.57
July 7, 2020, 6:30 a.m. 6.02 6.02 6.02 6.02 21.73
July 7, 2020, 6:25 a.m. 6.02 6.02 6.02 6.02 32.69
July 7, 2020, 6:15 a.m. 6.04 6.04 6.0 6.03 1938.46
July 7, 2020, 6:10 a.m. 6.07 6.08 6.05 6.05 34.14
July 7, 2020, 6:05 a.m. 6.08 6.08 6.08 6.08 73.17
July 7, 2020, 6 a.m. 6.08 6.08 6.08 6.08 5.21
July 7, 2020, 5:55 a.m. 6.09 6.09 6.09 6.09 47.03
July 7, 2020, 5:45 a.m. 6.07 6.07 6.07 6.07 19.12
July 7, 2020, 5:40 a.m. 6.07 6.07 6.06 6.06 205.28
July 7, 2020, 5:35 a.m. 6.08 6.08 6.08 6.08 147.2
July 7, 2020, 5:30 a.m. 6.09 6.09 6.09 6.09 27.25
July 7, 2020, 5:25 a.m. 6.09 6.09 6.09 6.09 0.66
July 7, 2020, 5:15 a.m. 6.09 6.09 6.09 6.09 44.91
July 7, 2020, 5:10 a.m. 6.1 6.1 6.1 6.1 40.98
July 7, 2020, 5:05 a.m. 6.09 6.09 6.09 6.09 5.14
July 7, 2020, 5 a.m. 6.09 6.09 6.09 6.09 11.25
July 7, 2020, 4:55 a.m. 6.1 6.1 6.09 6.09 68.28
July 7, 2020, 4:50 a.m. 6.1 6.1 6.1 6.1 85.07
July 7, 2020, 4:45 a.m. 6.11 6.11 6.11 6.11 40.94
July 7, 2020, 4:30 a.m. 6.1 6.11 6.1 6.11 29.22
July 7, 2020, 4:20 a.m. 6.09 6.1 6.09 6.1 201.02
July 7, 2020, 4:05 a.m. 6.08 6.09 6.08 6.09 109.46
July 7, 2020, 4 a.m. 6.08 6.08 6.08 6.08 19.27
July 7, 2020, 3:55 a.m. 6.1 6.1 6.08 6.09 55.9
July 7, 2020, 3:50 a.m. 6.11 6.11 6.11 6.11 2.84
July 7, 2020, 3:45 a.m. 6.1 6.1 6.1 6.1 2.75
July 7, 2020, 3:40 a.m. 6.11 6.11 6.1 6.1 34.45
July 7, 2020, 3:35 a.m. 6.11 6.11 6.11 6.11 52.76
July 7, 2020, 3:30 a.m. 6.1 6.1 6.1 6.1 5.25
July 7, 2020, 3:25 a.m. 6.09 6.1 6.09 6.1 1.77
July 7, 2020, 3:20 a.m. 6.09 6.09 6.09 6.09 61.96
July 7, 2020, 3:10 a.m. 6.07 6.07 6.07 6.07 5.5
July 7, 2020, 3:05 a.m. 6.07 6.08 6.07 6.08 8.81
July 7, 2020, 3 a.m. 6.05 6.05 6.05 6.05 13.13
July 7, 2020, 2:55 a.m. 6.05 6.05 6.05 6.05 2.0
July 7, 2020, 2:45 a.m. 6.05 6.05 6.05 6.05 1.64
July 7, 2020, 2:40 a.m. 6.07 6.08 6.06 6.06 102.33
July 7, 2020, 2:35 a.m. 6.05 6.05 6.05 6.05 21.75
July 7, 2020, 2:30 a.m. 6.05 6.06 6.05 6.06 18.78
July 7, 2020, 2:25 a.m. 6.05 6.05 6.05 6.05 7.72
July 7, 2020, 2:10 a.m. 6.05 6.05 6.04 6.04 212.62
July 7, 2020, 2:05 a.m. 6.05 6.05 6.05 6.05 25.56
July 7, 2020, 2 a.m. 6.07 6.07 6.05 6.05 36.04
July 7, 2020, 1:45 a.m. 6.09 6.09 6.09 6.09 6.0
July 7, 2020, 1:40 a.m. 6.09 6.09 6.09 6.09 4.0
July 7, 2020, 1:35 a.m. 6.1 6.1 6.1 6.1 5.25
July 7, 2020, 1:20 a.m. 6.07 6.07 6.07 6.07 25.31
July 7, 2020, 1:15 a.m. 6.07 6.07 6.07 6.07 29.42
July 7, 2020, 1:05 a.m. 6.09 6.1 6.09 6.1 7.28
July 7, 2020, 1 a.m. 6.11 6.11 6.11 6.11 33.64
July 7, 2020, 12:55 a.m. 6.11 6.11 6.11 6.11 1.0
July 7, 2020, 12:50 a.m. 6.12 6.12 6.12 6.12 8.75
July 7, 2020, 12:45 a.m. 6.11 6.12 6.11 6.12 6.42
July 7, 2020, 12:35 a.m. 6.11 6.11 6.11 6.11 3.0
July 7, 2020, 12:25 a.m. 6.14 6.14 6.14 6.14 55.07
July 7, 2020, 12:20 a.m. 6.14 6.14 6.14 6.14 4.5
July 7, 2020, 12:10 a.m. 6.15 6.15 6.15 6.15 95.74
July 7, 2020, 12:05 a.m. 6.12 6.15 6.12 6.15 84.51
July 7, 2020, midnight 6.11 6.12 6.11 6.11 32.76
July 6, 2020, 11:55 p.m. 6.11 6.12 6.11 6.12 137.45
July 6, 2020, 11:50 p.m. 6.14 6.14 6.14 6.14 24.02
July 6, 2020, 11:40 p.m. 6.11 6.11 6.11 6.11 74.0
July 6, 2020, 11:35 p.m. 6.12 6.12 6.11 6.11 331.62
July 6, 2020, 11:30 p.m. 6.15 6.15 6.15 6.15 5.0
July 6, 2020, 11:25 p.m. 6.14 6.14 6.14 6.14 16.96
July 6, 2020, 11:20 p.m. 6.17 6.19 6.14 6.14 1083.85
July 6, 2020, 11:15 p.m. 6.15 6.17 6.15 6.17 326.05
July 6, 2020, 11:10 p.m. 6.14 6.15 6.14 6.15 186.67
July 6, 2020, 11:05 p.m. 6.13 6.14 6.13 6.13 39.13
July 6, 2020, 11 p.m. 6.12 6.13 6.12 6.13 53.96
July 6, 2020, 10:55 p.m. 6.1 6.1 6.1 6.1 311.01
July 6, 2020, 10:50 p.m. 6.12 6.12 6.12 6.12 21.73
July 6, 2020, 10:45 p.m. 6.1 6.1 6.1 6.1 25.99
July 6, 2020, 10:40 p.m. 6.09 6.09 6.09 6.09 41.58
July 6, 2020, 10:35 p.m. 6.08 6.09 6.08 6.08 1230.53
July 6, 2020, 10:30 p.m. 6.1 6.1 6.06 6.06 687.31
July 6, 2020, 10:25 p.m. 6.09 6.1 6.09 6.1 185.58
July 6, 2020, 10:20 p.m. 6.09 6.09 6.09 6.09 58.57
July 6, 2020, 10:15 p.m. 6.08 6.09 6.08 6.09 5.5
July 6, 2020, 10:10 p.m. 6.09 6.09 6.07 6.07 10.61
July 6, 2020, 10:05 p.m. 6.06 6.09 6.06 6.09 132.78
July 6, 2020, 10 p.m. 6.03 6.05 6.03 6.05 159.3
July 6, 2020, 9:55 p.m. 6.05 6.06 6.02 6.06 771.07
July 6, 2020, 9:50 p.m. 6.1 6.13 6.07 6.07 15712.5
July 6, 2020, 9:45 p.m. 6.03 6.09 6.03 6.09 696.02
July 6, 2020, 9:40 p.m. 6.02 6.03 6.02 6.03 259.24
July 6, 2020, 9:35 p.m. 6.0 6.02 6.0 6.02 611.84
July 6, 2020, 9:20 p.m. 5.98 5.98 5.98 5.98 37.8
July 6, 2020, 9:15 p.m. 5.97 5.97 5.97 5.97 3.4
July 6, 2020, 9:10 p.m. 5.98 5.98 5.97 5.97 52.01
July 6, 2020, 9:05 p.m. 5.99 5.99 5.98 5.98 195.27
July 6, 2020, 9 p.m. 5.98 5.99 5.98 5.99 552.01
July 6, 2020, 8:55 p.m. 5.97 5.98 5.97 5.98 91.58
July 6, 2020, 8:50 p.m. 5.97 5.97 5.97 5.97 44.7
July 6, 2020, 8:45 p.m. 5.95 5.95 5.95 5.95 72.09
July 6, 2020, 8:40 p.m. 5.93 5.95 5.93 5.95 38.7
July 6, 2020, 8:30 p.m. 5.93 5.93 5.93 5.93 10.0
July 6, 2020, 8:25 p.m. 5.91 5.91 5.91 5.91 10.0
July 6, 2020, 8:20 p.m. 5.91 5.92 5.91 5.92 42.81
July 6, 2020, 8:15 p.m. 5.93 5.93 5.93 5.93 126.15
July 6, 2020, 8:10 p.m. 5.94 5.94 5.94 5.94 18.89
July 6, 2020, 8:05 p.m. 5.91 5.94 5.91 5.94 304.65
July 6, 2020, 8 p.m. 5.91 5.91 5.91 5.91 30.94
July 6, 2020, 7:55 p.m. 5.91 5.91 5.91 5.91 242.46
July 6, 2020, 7:50 p.m. 5.9 5.9 5.9 5.9 77.98
July 6, 2020, 7:45 p.m. 5.9 5.9 5.9 5.9 12.24
July 6, 2020, 7:40 p.m. 5.91 5.91 5.91 5.91 2.0
July 6, 2020, 7:30 p.m. 5.89 5.89 5.89 5.89 65.26
July 6, 2020, 7:25 p.m. 5.89 5.89 5.89 5.89 9.18
July 6, 2020, 7:20 p.m. 5.89 5.89 5.89 5.89 3.91
July 6, 2020, 7:15 p.m. 5.89 5.89 5.88 5.88 106.48
July 6, 2020, 7:10 p.m. 5.9 5.9 5.89 5.89 36.11
July 6, 2020, 6:45 p.m. 5.9 5.9 5.9 5.9 50.0
July 6, 2020, 6:35 p.m. 5.91 5.91 5.9 5.9 120.83
July 6, 2020, 6:20 p.m. 5.91 5.91 5.91 5.91 32.06
July 6, 2020, 6:15 p.m. 5.91 5.91 5.91 5.91 29.78
July 6, 2020, 6:10 p.m. 5.91 5.91 5.91 5.91 89.52
July 6, 2020, 6 p.m. 5.92 5.92 5.91 5.91 70.59
July 6, 2020, 5:55 p.m. 5.92 5.92 5.92 5.92 21.39
July 6, 2020, 5:50 p.m. 5.93 5.93 5.93 5.93 30.33
July 6, 2020, 5:40 p.m. 5.92 5.92 5.92 5.92 31.44
July 6, 2020, 5:35 p.m. 5.92 5.92 5.92 5.92 5.0
July 6, 2020, 5:25 p.m. 5.92 5.92 5.92 5.92 42.22
July 6, 2020, 5:20 p.m. 5.92 5.94 5.91 5.91 171.56
July 6, 2020, 5:15 p.m. 5.92 5.92 5.91 5.91 21.03
July 6, 2020, 5:10 p.m. 5.92 5.93 5.92 5.92 105.68
July 6, 2020, 5:05 p.m. 5.92 5.92 5.92 5.92 42.24
July 6, 2020, 5 p.m. 5.93 5.93 5.93 5.93 120.67
July 6, 2020, 4:55 p.m. 5.93 5.93 5.92 5.92 3.0
July 6, 2020, 4:40 p.m. 5.93 5.93 5.93 5.93 57.44
July 6, 2020, 4:30 p.m. 5.93 5.94 5.93 5.93 26.83
July 6, 2020, 4:25 p.m. 5.91 5.93 5.91 5.93 9.51
July 6, 2020, 4:20 p.m. 5.96 5.96 5.92 5.92 251.01
July 6, 2020, 4:15 p.m. 5.98 5.99 5.97 5.97 51.38
July 6, 2020, 4:10 p.m. 5.97 5.97 5.97 5.97 156.84
July 6, 2020, 4 p.m. 5.96 5.97 5.93 5.97 499.82
July 6, 2020, 3:55 p.m. 5.96 5.97 5.95 5.95 106.92
July 6, 2020, 3:50 p.m. 5.94 5.94 5.94 5.94 9.26
July 6, 2020, 3:45 p.m. 5.9 5.95 5.9 5.95 686.27
July 6, 2020, 3:40 p.m. 5.9 5.9 5.89 5.89 20.68
July 6, 2020, 3:35 p.m. 5.89 5.9 5.89 5.9 4548.92
July 6, 2020, 3:30 p.m. 5.88 5.88 5.88 5.88 38.95
July 6, 2020, 3:25 p.m. 5.86 5.86 5.86 5.86 45.41
July 6, 2020, 3:20 p.m. 5.87 5.87 5.87 5.87 39.98
July 6, 2020, 3:15 p.m. 5.86 5.86 5.86 5.86 49.52
July 6, 2020, 3:10 p.m. 5.86 5.86 5.86 5.86 107.04
July 6, 2020, 3:05 p.m. 5.85 5.85 5.85 5.85 425.06
July 6, 2020, 3 p.m. 5.86 5.86 5.86 5.86 13.71
July 6, 2020, 2:55 p.m. 5.86 5.86 5.86 5.86 200.0
July 6, 2020, 2:50 p.m. 5.86 5.86 5.86 5.86 273.84
July 6, 2020, 2:40 p.m. 5.85 5.85 5.85 5.85 0.84
July 6, 2020, 2:35 p.m. 5.85 5.85 5.85 5.85 27.68
July 6, 2020, 2:25 p.m. 5.85 5.85 5.85 5.85 33.46
July 6, 2020, 2:20 p.m. 5.85 5.85 5.85 5.85 4.79
July 6, 2020, 2:15 p.m. 5.85 5.85 5.85 5.85 2.58
July 6, 2020, 2 p.m. 5.87 5.87 5.87 5.87 12.98
July 6, 2020, 1:45 p.m. 5.86 5.87 5.86 5.87 47.0
July 6, 2020, 1:40 p.m. 5.86 5.86 5.86 5.86 80.11
July 6, 2020, 1:30 p.m. 5.87 5.87 5.87 5.87 21.57
July 6, 2020, 1:25 p.m. 5.85 5.85 5.85 5.85 200.0
July 6, 2020, 1:20 p.m. 5.85 5.85 5.85 5.85 136.43
July 6, 2020, 1:15 p.m. 5.86 5.86 5.86 5.86 21.61
July 6, 2020, 1:10 p.m. 5.85 5.85 5.85 5.85 21.64
July 6, 2020, 1:05 p.m. 5.86 5.87 5.86 5.87 56.08
July 6, 2020, 12:55 p.m. 5.88 5.88 5.88 5.88 4.46
July 6, 2020, 12:50 p.m. 5.87 5.88 5.87 5.87 176.55
July 6, 2020, 12:45 p.m. 5.85 5.86 5.85 5.86 64.82
July 6, 2020, 12:40 p.m. 5.86 5.86 5.85 5.85 72.58
July 6, 2020, 12:35 p.m. 5.83 5.85 5.83 5.85 164.85
July 6, 2020, 12:30 p.m. 5.81 5.81 5.81 5.81 20.0
July 6, 2020, 12:25 p.m. 5.81 5.81 5.81 5.81 175.38
July 6, 2020, 12:20 p.m. 5.81 5.81 5.81 5.81 0.88
July 6, 2020, 12:10 p.m. 5.82 5.82 5.82 5.82 1.0
July 6, 2020, noon 5.83 5.83 5.82 5.82 9.29
July 6, 2020, 11:55 a.m. 5.81 5.83 5.81 5.83 439.96
July 6, 2020, 11:40 a.m. 5.81 5.81 5.81 5.81 215.91
July 6, 2020, 11:20 a.m. 5.81 5.82 5.81 5.82 396.33
July 6, 2020, 11:15 a.m. 5.8 5.8 5.8 5.8 29.43
July 6, 2020, 10:40 a.m. 5.77 5.77 5.77 5.77 21.9
July 6, 2020, 10:35 a.m. 5.78 5.78 5.77 5.78 150.69
July 6, 2020, 10:20 a.m. 5.77 5.77 5.77 5.77 36.58
July 6, 2020, 10:15 a.m. 5.77 5.77 5.77 5.77 4.59
July 6, 2020, 10:05 a.m. 5.78 5.78 5.77 5.77 175.7
July 6, 2020, 9:20 a.m. 5.77 5.77 5.77 5.77 2.4
July 6, 2020, 9:15 a.m. 5.78 5.78 5.78 5.78 15.19
July 6, 2020, 9:05 a.m. 5.77 5.77 5.77 5.77 38.08
July 6, 2020, 9 a.m. 5.77 5.77 5.77 5.77 0.62
July 6, 2020, 8:40 a.m. 5.78 5.78 5.78 5.78 4.03
July 6, 2020, 8:35 a.m. 5.78 5.78 5.78 5.78 19.7
July 6, 2020, 8:30 a.m. 5.77 5.77 5.77 5.77 951.29
July 6, 2020, 8:25 a.m. 5.77 5.77 5.77 5.77 1.68
July 6, 2020, 7:55 a.m. 5.75 5.75 5.75 5.75 159.68
July 6, 2020, 7:50 a.m. 5.76 5.76 5.76 5.76 1.0
July 6, 2020, 7:45 a.m. 5.77 5.77 5.77 5.77 45.16
July 6, 2020, 7:40 a.m. 5.78 5.78 5.78 5.78 2.0
July 6, 2020, 7:35 a.m. 5.77 5.77 5.77 5.77 1.5
July 6, 2020, 7:30 a.m. 5.77 5.77 5.77 5.77 5.0
July 6, 2020, 7:20 a.m. 5.79 5.79 5.79 5.79 205.35
July 6, 2020, 7:15 a.m. 5.79 5.81 5.79 5.8 1769.72
July 6, 2020, 7:10 a.m. 5.81 5.81 5.79 5.79 558.1
July 6, 2020, 7:05 a.m. 5.81 5.82 5.81 5.81 115.47
July 6, 2020, 7 a.m. 5.8 5.82 5.8 5.8 499.19
July 6, 2020, 6:55 a.m. 5.79 5.79 5.79 5.79 68.19
July 6, 2020, 6:50 a.m. 5.77 5.78 5.77 5.78 344.64
July 6, 2020, 6:40 a.m. 5.77 5.77 5.77 5.77 0.91
July 6, 2020, 6:30 a.m. 5.76 5.76 5.76 5.76 5.0
July 6, 2020, 6:25 a.m. 5.75 5.75 5.75 5.75 20.83
July 6, 2020, 6:20 a.m. 5.74 5.76 5.74 5.76 233.63
July 6, 2020, 6:15 a.m. 5.73 5.73 5.73 5.73 6.49
July 6, 2020, 6:10 a.m. 5.72 5.74 5.72 5.73 267.4
July 6, 2020, 6 a.m. 5.71 5.72 5.71 5.72 58.13
July 6, 2020, 5:50 a.m. 5.71 5.71 5.71 5.71 156.24
July 6, 2020, 5:45 a.m. 5.71 5.71 5.71 5.71 64.61
July 6, 2020, 5:35 a.m. 5.69 5.71 5.69 5.69 2550.43
July 6, 2020, 5:10 a.m. 5.69 5.69 5.69 5.69 91.8
July 6, 2020, 5:05 a.m. 5.69 5.69 5.69 5.69 40.0
July 6, 2020, 4:55 a.m. 5.69 5.69 5.69 5.69 1.0
July 6, 2020, 4:20 a.m. 5.68 5.68 5.68 5.68 5.81
July 6, 2020, 3:20 a.m. 5.68 5.68 5.68 5.68 10.0
July 6, 2020, 3:10 a.m. 5.68 5.68 5.68 5.68 3.0
July 6, 2020, 3:05 a.m. 5.69 5.69 5.68 5.68 222.75
July 6, 2020, 3 a.m. 5.69 5.69 5.68 5.69 364.44
July 6, 2020, 2:50 a.m. 5.69 5.69 5.69 5.69 105.96
July 6, 2020, 2:45 a.m. 5.69 5.69 5.69 5.69 217.84
July 6, 2020, 2:40 a.m. 5.69 5.69 5.69 5.69 33.0
July 6, 2020, 2:35 a.m. 5.7 5.7 5.69 5.69 7.5
July 6, 2020, 2:30 a.m. 5.69 5.69 5.69 5.69 2.5
July 6, 2020, 2:10 a.m. 5.7 5.7 5.7 5.7 1.5
July 6, 2020, 2 a.m. 5.69 5.71 5.69 5.71 41.12
July 6, 2020, 1:45 a.m. 5.69 5.69 5.69 5.69 108.17
July 6, 2020, 1:40 a.m. 5.69 5.69 5.69 5.69 77.79
July 6, 2020, 1:35 a.m. 5.69 5.69 5.69 5.69 27.66
July 6, 2020, 1:20 a.m. 5.69 5.69 5.68 5.68 80.0
July 6, 2020, 1:15 a.m. 5.68 5.68 5.68 5.68 132.54
July 6, 2020, 1 a.m. 5.66 5.66 5.66 5.66 1.0
July 6, 2020, 12:05 a.m. 5.67 5.67 5.67 5.67 1.0
July 6, 2020, midnight 5.67 5.67 5.67 5.67 833.32
July 5, 2020, 11:40 p.m. 5.66 5.66 5.65 5.65 958.98
July 5, 2020, 11:25 p.m. 5.65 5.67 5.65 5.67 134.51
July 5, 2020, 11:15 p.m. 5.66 5.66 5.66 5.66 1.23
July 5, 2020, 11 p.m. 5.67 5.67 5.67 5.67 267.01
July 5, 2020, 10:50 p.m. 5.67 5.67 5.67 5.67 486.01
July 5, 2020, 10:45 p.m. 5.64 5.68 5.64 5.67 866.82
July 5, 2020, 10:35 p.m. 5.64 5.64 5.64 5.64 4.61
July 5, 2020, 10:25 p.m. 5.62 5.62 5.62 5.62 50.0
July 5, 2020, 10:20 p.m. 5.62 5.62 5.62 5.62 41.34
July 5, 2020, 10:15 p.m. 5.64 5.64 5.63 5.63 56.88
July 5, 2020, 10:10 p.m. 5.63 5.63 5.63 5.63 4.6
July 5, 2020, 9:50 p.m. 5.6 5.61 5.6 5.61 5.0
July 5, 2020, 9:45 p.m. 5.61 5.61 5.61 5.61 25.96
July 5, 2020, 9:35 p.m. 5.56 5.6 5.56 5.6 14.65
July 5, 2020, 9:30 p.m. 5.55 5.56 5.55 5.56 162.5
July 5, 2020, 9:20 p.m. 5.54 5.55 5.54 5.55 227.62
July 5, 2020, 9:15 p.m. 5.59 5.59 5.52 5.53 324.03
July 5, 2020, 9:05 p.m. 5.61 5.61 5.61 5.61 45.98
July 5, 2020, 8:55 p.m. 5.61 5.61 5.61 5.61 22.69
July 5, 2020, 8:50 p.m. 5.62 5.62 5.62 5.62 22.65
July 5, 2020, 8:45 p.m. 5.61 5.63 5.6 5.62 5939.87
July 5, 2020, 8:40 p.m. 5.61 5.61 5.61 5.61 22.41
July 5, 2020, 8:10 p.m. 5.61 5.61 5.61 5.61 100.0
July 5, 2020, 8:05 p.m. 5.62 5.62 5.61 5.61 28.8
July 5, 2020, 7:55 p.m. 5.62 5.62 5.62 5.62 3.0
July 5, 2020, 7:30 p.m. 5.62 5.62 5.62 5.62 53.7
July 5, 2020, 7:25 p.m. 5.62 5.62 5.62 5.62 58.81
July 5, 2020, 6:50 p.m. 5.61 5.61 5.61 5.61 260.71
July 5, 2020, 6:45 p.m. 5.61 5.61 5.61 5.61 2.5
July 5, 2020, 6:40 p.m. 5.62 5.62 5.62 5.62 1.0
July 5, 2020, 6:15 p.m. 5.61 5.61 5.61 5.61 10.43
July 5, 2020, 5:50 p.m. 5.62 5.62 5.62 5.62 1.0
July 5, 2020, 5:35 p.m. 5.61 5.61 5.61 5.61 1.5
July 5, 2020, 5:10 p.m. 5.61 5.62 5.61 5.62 92.46
July 5, 2020, 5 p.m. 5.61 5.61 5.61 5.61 2.5
July 5, 2020, 4:50 p.m. 5.6 5.6 5.58 5.58 60.6
July 5, 2020, 4:45 p.m. 5.61 5.61 5.61 5.61 4.63
July 5, 2020, 4:25 p.m. 5.63 5.63 5.63 5.63 65.16
July 5, 2020, 4:15 p.m. 5.62 5.63 5.62 5.63 172.81
July 5, 2020, 4:10 p.m. 5.62 5.62 5.62 5.62 1.0
July 5, 2020, 3:55 p.m. 5.62 5.62 5.62 5.62 5.0
July 5, 2020, 3:30 p.m. 5.62 5.62 5.62 5.62 6.5
July 5, 2020, 3:25 p.m. 5.63 5.63 5.63 5.63 1.0
July 5, 2020, 3:10 p.m. 5.63 5.64 5.63 5.64 62.0
July 5, 2020, 3:05 p.m. 5.64 5.64 5.64 5.64 62.95
July 5, 2020, 3 p.m. 5.63 5.64 5.63 5.64 228.18
July 5, 2020, 2:40 p.m. 5.64 5.64 5.64 5.64 1.0
July 5, 2020, 2:35 p.m. 5.62 5.62 5.62 5.62 37.9
July 5, 2020, 2:20 p.m. 5.62 5.62 5.62 5.62 47.39
July 5, 2020, 2:15 p.m. 5.61 5.61 5.61 5.61 60.3
July 5, 2020, 2:10 p.m. 5.6 5.6 5.6 5.6 0.85
July 5, 2020, 2 p.m. 5.62 5.62 5.62 5.62 1.0
July 5, 2020, 1:55 p.m. 5.62 5.62 5.61 5.61 178.44
July 5, 2020, 1:45 p.m. 5.61 5.61 5.61 5.61 326.36
July 5, 2020, 1:40 p.m. 5.61 5.61 5.61 5.61 2.71
July 5, 2020, 1:35 p.m. 5.62 5.64 5.62 5.64 77.8
July 5, 2020, 1:30 p.m. 5.62 5.62 5.62 5.62 63.42
July 5, 2020, 1:25 p.m. 5.61 5.62 5.61 5.62 91.51
July 5, 2020, 1:20 p.m. 5.61 5.61 5.61 5.61 98.01
July 5, 2020, 1:05 p.m. 5.61 5.61 5.61 5.61 10.0
July 5, 2020, 12:40 p.m. 5.62 5.62 5.62 5.62 1.0
July 5, 2020, 12:30 p.m. 5.6 5.61 5.6 5.61 31.83
July 5, 2020, 12:25 p.m. 5.6 5.6 5.6 5.6 195.78
July 5, 2020, 12:20 p.m. 5.6 5.6 5.6 5.6 80.81
July 5, 2020, 12:10 p.m. 5.6 5.6 5.59 5.6 155.06
July 5, 2020, 12:05 p.m. 5.6 5.6 5.6 5.6 31.76
July 5, 2020, noon 5.62 5.62 5.62 5.62 32.27
July 5, 2020, 11:55 a.m. 5.62 5.62 5.62 5.62 0.64
July 5, 2020, 11:30 a.m. 5.62 5.62 5.62 5.62 93.83
July 5, 2020, 11:25 a.m. 5.62 5.62 5.62 5.62 153.65
July 5, 2020, 10:35 a.m. 5.6 5.62 5.6 5.62 5.0
July 5, 2020, 10:30 a.m. 5.61 5.61 5.61 5.61 57.17
July 5, 2020, 10:25 a.m. 5.6 5.6 5.6 5.6 20.0
July 5, 2020, 10:20 a.m. 5.6 5.6 5.6 5.6 66.56
July 5, 2020, 10:15 a.m. 5.6 5.6 5.6 5.6 260.79
July 5, 2020, 10:10 a.m. 5.6 5.6 5.6 5.6 59.49
July 5, 2020, 10:05 a.m. 5.6 5.6 5.6 5.6 716.47
July 5, 2020, 10 a.m. 5.58 5.58 5.56 5.56 6431.31
July 5, 2020, 9:55 a.m. 5.61 5.61 5.58 5.58 255.02
July 5, 2020, 9:50 a.m. 5.63 5.63 5.63 5.63 6.33
July 5, 2020, 9:10 a.m. 5.64 5.64 5.64 5.64 1.69
July 5, 2020, 9:05 a.m. 5.64 5.64 5.64 5.64 1.99
July 5, 2020, 8:45 a.m. 5.64 5.65 5.64 5.65 14.0
July 5, 2020, 8:30 a.m. 5.64 5.64 5.64 5.64 108.32
July 5, 2020, 8:10 a.m. 5.63 5.63 5.63 5.63 1.0
July 5, 2020, 7:50 a.m. 5.65 5.65 5.65 5.65 50.33
July 5, 2020, 7 a.m. 5.66 5.66 5.66 5.66 1.0
July 5, 2020, 6:50 a.m. 5.65 5.65 5.65 5.65 1.0
July 5, 2020, 6:45 a.m. 5.66 5.66 5.66 5.66 0.7
July 5, 2020, 6:30 a.m. 5.67 5.67 5.67 5.67 1.0
July 5, 2020, 6:25 a.m. 5.67 5.67 5.66 5.66 3.0
July 5, 2020, 6:20 a.m. 5.67 5.67 5.67 5.67 5.0
July 5, 2020, 6:15 a.m. 5.66 5.66 5.65 5.65 237.83
July 5, 2020, 6:10 a.m. 5.66 5.66 5.66 5.66 33.33
July 5, 2020, 6:05 a.m. 5.65 5.65 5.65 5.65 9.03
July 5, 2020, 6 a.m. 5.64 5.64 5.64 5.64 73.13
July 5, 2020, 5:55 a.m. 5.64 5.64 5.62 5.62 64.3
July 5, 2020, 5:50 a.m. 5.66 5.66 5.65 5.65 488.81
July 5, 2020, 5:45 a.m. 5.67 5.67 5.67 5.67 82.12
July 5, 2020, 5:40 a.m. 5.68 5.68 5.68 5.68 263.48
July 5, 2020, 5:30 a.m. 5.68 5.68 5.68 5.68 216.23
July 5, 2020, 5:05 a.m. 5.69 5.69 5.69 5.69 131.74
July 5, 2020, 4:30 a.m. 5.68 5.68 5.68 5.68 1.33
July 5, 2020, 4:15 a.m. 5.68 5.68 5.68 5.68 1.69
July 5, 2020, 4:10 a.m. 5.69 5.69 5.69 5.69 1.18
July 5, 2020, 3:50 a.m. 5.7 5.7 5.7 5.7 685.17
July 5, 2020, 3:40 a.m. 5.7 5.7 5.7 5.7 5.0
July 5, 2020, 3:35 a.m. 5.7 5.7 5.7 5.7 5.0
July 5, 2020, 3:05 a.m. 5.69 5.69 5.69 5.69 118.79
July 5, 2020, 3 a.m. 5.69 5.69 5.69 5.69 177.51
July 5, 2020, 2:40 a.m. 5.69 5.69 5.69 5.69 41.74
July 5, 2020, 2:35 a.m. 5.7 5.7 5.7 5.7 3.0
July 5, 2020, 2:20 a.m. 5.7 5.7 5.7 5.7 52.15
July 5, 2020, 2 a.m. 5.71 5.71 5.71 5.71 5.5
July 5, 2020, 1:50 a.m. 5.7 5.7 5.7 5.7 65.54
July 5, 2020, 1:25 a.m. 5.7 5.71 5.7 5.71 82.38
July 5, 2020, 1:20 a.m. 5.69 5.69 5.69 5.69 385.48
July 5, 2020, 12:50 a.m. 5.7 5.7 5.7 5.7 92.79
July 5, 2020, 12:30 a.m. 5.7 5.7 5.7 5.7 76.29
July 5, 2020, 12:20 a.m. 5.72 5.72 5.71 5.71 189.82
July 5, 2020, 12:15 a.m. 5.72 5.72 5.72 5.72 153.17
July 5, 2020, 12:05 a.m. 5.71 5.71 5.71 5.71 18.01
July 5, 2020, midnight 5.71 5.71 5.71 5.71 0.6
July 4, 2020, 11:55 p.m. 5.7 5.7 5.7 5.7 72.35
July 4, 2020, 11:40 p.m. 5.69 5.69 5.69 5.69 162.63
July 4, 2020, 11:25 p.m. 5.69 5.69 5.69 5.69 5.5
July 4, 2020, 11:20 p.m. 5.68 5.68 5.68 5.68 0.77
July 4, 2020, 11 p.m. 5.7 5.7 5.7 5.7 91.64
July 4, 2020, 10:55 p.m. 5.7 5.7 5.7 5.7 526.43
July 4, 2020, 10:35 p.m. 5.7 5.7 5.7 5.7 1.0
July 4, 2020, 10:15 p.m. 5.7 5.7 5.7 5.7 121.24
July 4, 2020, 10 p.m. 5.7 5.71 5.7 5.71 328.78
July 4, 2020, 9:40 p.m. 5.68 5.68 5.68 5.68 353.67
July 4, 2020, 9:35 p.m. 5.7 5.7 5.7 5.7 185.0
July 4, 2020, 8:45 p.m. 5.7 5.7 5.7 5.7 1.0
July 4, 2020, 8:40 p.m. 5.7 5.7 5.7 5.7 197.05
July 4, 2020, 8:15 p.m. 5.72 5.72 5.72 5.72 1.5
July 4, 2020, 8:05 p.m. 5.71 5.71 5.71 5.71 1.0
July 4, 2020, 7:05 p.m. 5.71 5.71 5.71 5.71 13.3
July 4, 2020, 7 p.m. 5.7 5.7 5.7 5.7 55.0
July 4, 2020, 6:50 p.m. 5.71 5.71 5.71 5.71 1.0
July 4, 2020, 6:45 p.m. 5.71 5.71 5.7 5.7 85.8
July 4, 2020, 6:25 p.m. 5.73 5.73 5.72 5.72 2.64
July 4, 2020, 6:20 p.m. 5.73 5.73 5.73 5.73 98.34
July 4, 2020, 6:15 p.m. 5.73 5.73 5.73 5.73 14.02
July 4, 2020, 6:05 p.m. 5.74 5.74 5.74 5.74 126.42
July 4, 2020, 6 p.m. 5.74 5.74 5.74 5.74 0.82
July 4, 2020, 5:50 p.m. 5.73 5.74 5.73 5.74 6.0
July 4, 2020, 5:45 p.m. 5.73 5.73 5.73 5.73 544.56
July 4, 2020, 5:40 p.m. 5.73 5.75 5.73 5.73 65.06
July 4, 2020, 5:30 p.m. 5.69 5.73 5.69 5.73 428.62
July 4, 2020, 5:15 p.m. 5.67 5.67 5.67 5.67 4.61
July 4, 2020, 5 p.m. 5.67 5.67 5.67 5.67 56.17
July 4, 2020, 4:35 p.m. 5.66 5.66 5.66 5.66 300.0
July 4, 2020, 4:30 p.m. 5.66 5.66 5.66 5.66 0.0
July 4, 2020, 3:45 p.m. 5.67 5.67 5.67 5.67 1.0
July 4, 2020, 3:25 p.m. 5.66 5.66 5.66 5.66 79.61
July 4, 2020, 3:15 p.m. 5.66 5.66 5.65 5.65 4.5
July 4, 2020, 3:10 p.m. 5.67 5.67 5.64 5.64 580.64
July 4, 2020, 3 p.m. 5.68 5.68 5.68 5.68 100.0
July 4, 2020, 2:25 p.m. 5.69 5.69 5.69 5.69 5.0
July 4, 2020, 2:15 p.m. 5.69 5.7 5.69 5.7 190.61
July 4, 2020, 1:30 p.m. 5.69 5.69 5.69 5.69 1.0
July 4, 2020, 1 p.m. 5.68 5.68 5.68 5.68 5.0
July 4, 2020, 12:35 p.m. 5.67 5.68 5.67 5.67 24.53
July 4, 2020, 12:20 p.m. 5.67 5.67 5.67 5.67 32.0
July 4, 2020, 12:15 p.m. 5.67 5.67 5.67 5.67 6.0
July 4, 2020, noon 5.67 5.67 5.66 5.66 108.37
July 4, 2020, 11:50 a.m. 5.66 5.66 5.66 5.66 3.5
July 4, 2020, 11:45 a.m. 5.67 5.67 5.67 5.67 10.0
July 4, 2020, 11:35 a.m. 5.68 5.68 5.67 5.67 16.96
July 4, 2020, 11:30 a.m. 5.67 5.67 5.67 5.67 6.96
July 4, 2020, 11:20 a.m. 5.67 5.67 5.67 5.67 15.76
July 4, 2020, 10:50 a.m. 5.66 5.66 5.66 5.66 0.7
July 4, 2020, 10:40 a.m. 5.66 5.67 5.66 5.67 2.18
July 4, 2020, 10:35 a.m. 5.66 5.67 5.66 5.67 238.95
July 4, 2020, 10:25 a.m. 5.68 5.68 5.68 5.68 166.49
July 4, 2020, 10:20 a.m. 5.68 5.68 5.68 5.68 20.49
July 4, 2020, 10:15 a.m. 5.68 5.68 5.68 5.68 1.0
July 4, 2020, 10:10 a.m. 5.68 5.68 5.68 5.68 10.07
July 4, 2020, 10:05 a.m. 5.67 5.67 5.67 5.67 1.04
July 4, 2020, 10 a.m. 5.68 5.68 5.67 5.67 148.13
July 4, 2020, 9:30 a.m. 5.68 5.68 5.68 5.68 1.17
July 4, 2020, 9:25 a.m. 5.69 5.69 5.68 5.68 2.2
July 4, 2020, 9 a.m. 5.69 5.69 5.69 5.69 1.01
July 4, 2020, 8:45 a.m. 5.68 5.68 5.68 5.68 1.1
July 4, 2020, 8:10 a.m. 5.69 5.69 5.69 5.69 2.47
July 4, 2020, 7:55 a.m. 5.69 5.69 5.68 5.69 109.9
July 4, 2020, 7:20 a.m. 5.69 5.69 5.69 5.69 70.17
July 4, 2020, 7:10 a.m. 5.69 5.69 5.69 5.69 228.5
July 4, 2020, 7:05 a.m. 5.69 5.69 5.69 5.69 3.5
July 4, 2020, 7 a.m. 5.69 5.69 5.69 5.69 1.0
July 4, 2020, 6:55 a.m. 5.68 5.68 5.68 5.68 1.0
July 4, 2020, 5:10 a.m. 5.7 5.7 5.7 5.7 105.68
July 4, 2020, 5 a.m. 5.7 5.7 5.7 5.7 160.0
July 4, 2020, 4:35 a.m. 5.69 5.69 5.69 5.69 0.67
July 4, 2020, 4:10 a.m. 5.7 5.7 5.7 5.7 90.55
July 4, 2020, 4:05 a.m. 5.7 5.7 5.7 5.7 193.15
July 4, 2020, 3:45 a.m. 5.7 5.7 5.7 5.7 118.05
July 4, 2020, 3:40 a.m. 5.7 5.7 5.7 5.7 76.6
July 4, 2020, 3:25 a.m. 5.69 5.69 5.69 5.69 2.01
July 4, 2020, 3:15 a.m. 5.7 5.7 5.69 5.69 50.08
July 4, 2020, 3:10 a.m. 5.7 5.7 5.7 5.7 115.57
July 4, 2020, 3:05 a.m. 5.7 5.7 5.7 5.7 26.97
July 4, 2020, 2:40 a.m. 5.7 5.7 5.7 5.7 36.13
July 4, 2020, 2:15 a.m. 5.71 5.72 5.71 5.72 106.73
July 4, 2020, 2:10 a.m. 5.7 5.7 5.7 5.7 14.7
July 4, 2020, 2:05 a.m. 5.67 5.7 5.67 5.7 645.8
July 4, 2020, 1:55 a.m. 5.66 5.66 5.66 5.66 79.37
July 4, 2020, 1:45 a.m. 5.66 5.66 5.66 5.66 5.0
July 4, 2020, 1:40 a.m. 5.66 5.66 5.66 5.66 0.75
July 4, 2020, 1:15 a.m. 5.66 5.66 5.66 5.66 69.56
July 4, 2020, 1:10 a.m. 5.66 5.67 5.66 5.67 165.46
July 4, 2020, 1:05 a.m. 5.66 5.66 5.66 5.66 173.12
July 4, 2020, 1 a.m. 5.67 5.67 5.67 5.67 41.48
July 4, 2020, 12:55 a.m. 5.67 5.67 5.67 5.67 469.72
July 4, 2020, 12:40 a.m. 5.67 5.67 5.67 5.67 694.41
July 4, 2020, 12:35 a.m. 5.67 5.67 5.67 5.67 73.97
July 4, 2020, 12:30 a.m. 5.67 5.67 5.67 5.67 132.73
July 4, 2020, 12:10 a.m. 5.67 5.67 5.67 5.67 73.39
July 4, 2020, 12:05 a.m. 5.66 5.66 5.66 5.66 1.0
July 3, 2020, 11:40 p.m. 5.64 5.64 5.64 5.64 0.06
July 3, 2020, 11:30 p.m. 5.64 5.64 5.64 5.64 1.61
July 3, 2020, 11:05 p.m. 5.65 5.65 5.65 5.65 7.5
July 3, 2020, 11 p.m. 5.66 5.66 5.65 5.65 509.93
July 3, 2020, 10:30 p.m. 5.69 5.69 5.69 5.69 2.5
July 3, 2020, 10 p.m. 5.69 5.69 5.69 5.69 54.1
July 3, 2020, 9:25 p.m. 5.69 5.69 5.69 5.69 11.78
July 3, 2020, 9:15 p.m. 5.69 5.69 5.69 5.69 6.5
July 3, 2020, 8:45 p.m. 5.67 5.67 5.67 5.67 714.95
July 3, 2020, 8:40 p.m. 5.67 5.67 5.67 5.67 9.42
July 3, 2020, 7:55 p.m. 5.67 5.67 5.67 5.67 43.1
July 3, 2020, 7:10 p.m. 5.67 5.67 5.67 5.67 1.0
July 3, 2020, 7 p.m. 5.67 5.67 5.67 5.67 16.2
July 3, 2020, 6:25 p.m. 5.68 5.68 5.68 5.68 1.0
July 3, 2020, 6:10 p.m. 5.68 5.68 5.68 5.68 4.63
July 3, 2020, 5:35 p.m. 5.69 5.69 5.69 5.69 77.14
July 3, 2020, 5:20 p.m. 5.69 5.69 5.69 5.69 22.7
July 3, 2020, 4:45 p.m. 5.69 5.69 5.69 5.69 27.65
July 3, 2020, 4:40 p.m. 5.7 5.7 5.69 5.69 82.55
July 3, 2020, 4:35 p.m. 5.7 5.7 5.7 5.7 52.58
July 3, 2020, 4:20 p.m. 5.71 5.71 5.71 5.71 64.94
July 3, 2020, 4:15 p.m. 5.73 5.74 5.71 5.71 485.96
July 3, 2020, 4:10 p.m. 5.72 5.73 5.72 5.73 1034.6
July 3, 2020, 4:05 p.m. 5.71 5.72 5.71 5.72 7.92
July 3, 2020, 4 p.m. 5.71 5.71 5.71 5.71 74.61
July 3, 2020, 3:05 p.m. 5.69 5.69 5.69 5.69 198.38
July 3, 2020, 3 p.m. 5.69 5.69 5.69 5.69 2.0
July 3, 2020, 2:55 p.m. 5.69 5.69 5.69 5.69 40.0
July 3, 2020, 2:45 p.m. 5.69 5.69 5.69 5.69 122.28
July 3, 2020, 2:40 p.m. 5.69 5.69 5.69 5.69 1.0
July 3, 2020, 2:35 p.m. 5.69 5.69 5.69 5.69 1.0
July 3, 2020, 2:20 p.m. 5.7 5.7 5.7 5.7 246.27
July 3, 2020, 1:45 p.m. 5.71 5.71 5.71 5.71 22.39
July 3, 2020, 1:30 p.m. 5.72 5.72 5.72 5.72 369.9
July 3, 2020, 1:20 p.m. 5.71 5.72 5.71 5.72 9.61
July 3, 2020, 1:10 p.m. 5.7 5.7 5.7 5.7 156.4
July 3, 2020, 12:40 p.m. 5.68 5.68 5.68 5.68 6.49
July 3, 2020, 12:35 p.m. 5.68 5.69 5.68 5.69 11.0
July 3, 2020, 12:05 p.m. 5.71 5.71 5.7 5.7 27.98
July 3, 2020, 11:35 a.m. 5.68 5.68 5.68 5.68 49.51
July 3, 2020, 10:45 a.m. 5.68 5.68 5.68 5.68 1.0
July 3, 2020, 10:20 a.m. 5.67 5.67 5.67 5.67 2.5
July 3, 2020, 10:15 a.m. 5.67 5.67 5.67 5.67 200.0
July 3, 2020, 9:55 a.m. 5.68 5.68 5.68 5.68 47.86
July 3, 2020, 9:45 a.m. 5.66 5.69 5.66 5.68 256.94
July 3, 2020, 9:40 a.m. 5.68 5.68 5.68 5.68 27.36
July 3, 2020, 8:55 a.m. 5.69 5.69 5.69 5.69 299.41
July 3, 2020, 8:45 a.m. 5.7 5.7 5.7 5.7 76.08
July 3, 2020, 8:40 a.m. 5.71 5.71 5.71 5.71 164.08
July 3, 2020, 8 a.m. 5.69 5.72 5.69 5.72 44.56
July 3, 2020, 7:55 a.m. 5.69 5.69 5.69 5.69 38.96
July 3, 2020, 7:50 a.m. 5.68 5.68 5.68 5.68 48.79
July 3, 2020, 7:45 a.m. 5.69 5.69 5.69 5.69 3.0
July 3, 2020, 7:40 a.m. 5.67 5.67 5.67 5.67 4.61
July 3, 2020, 7:25 a.m. 5.65 5.65 5.65 5.65 1.54
July 3, 2020, 6:55 a.m. 5.65 5.66 5.65 5.66 947.87
July 3, 2020, 6:50 a.m. 5.65 5.65 5.65 5.65 22.89
July 3, 2020, 6:45 a.m. 5.65 5.65 5.65 5.65 22.88
July 3, 2020, 6:40 a.m. 5.65 5.65 5.65 5.65 22.88
July 3, 2020, 6:35 a.m. 5.66 5.66 5.66 5.66 223.44
July 3, 2020, 6:30 a.m. 5.66 5.66 5.66 5.66 0.63
July 3, 2020, 6:15 a.m. 5.66 5.66 5.66 5.66 91.2
July 3, 2020, 6 a.m. 5.66 5.7 5.66 5.66 890.97
July 3, 2020, 5:55 a.m. 5.65 5.65 5.65 5.65 3.12
July 3, 2020, 5:40 a.m. 5.64 5.64 5.64 5.64 122.81
July 3, 2020, 5:35 a.m. 5.65 5.65 5.65 5.65 27.4
July 3, 2020, 5:30 a.m. 5.64 5.66 5.64 5.66 1705.94
July 3, 2020, 5:20 a.m. 5.62 5.62 5.61 5.61 11.0
July 3, 2020, 5:15 a.m. 5.63 5.63 5.61 5.61 50.38
July 3, 2020, 4:45 a.m. 5.63 5.63 5.63 5.63 1.72
July 3, 2020, 4:35 a.m. 5.63 5.63 5.63 5.63 1.0
July 3, 2020, 4:30 a.m. 5.62 5.62 5.62 5.62 1.0
July 3, 2020, 4:15 a.m. 5.63 5.63 5.63 5.63 4.63
July 3, 2020, 4:10 a.m. 5.64 5.64 5.64 5.64 0.83
July 3, 2020, 4:05 a.m. 5.65 5.65 5.65 5.65 800.4
July 3, 2020, 2:40 a.m. 5.65 5.65 5.65 5.65 67.6
July 3, 2020, 2:15 a.m. 5.65 5.65 5.65 5.65 1.31
July 3, 2020, 1:35 a.m. 5.66 5.66 5.66 5.66 1.99
July 3, 2020, 1:25 a.m. 5.67 5.67 5.67 5.67 1.0
July 3, 2020, 12:55 a.m. 5.64 5.64 5.64 5.64 0.62
July 3, 2020, 12:25 a.m. 5.63 5.63 5.63 5.63 388.87
July 3, 2020, midnight 5.64 5.64 5.64 5.64 0.87
July 2, 2020, 11:55 p.m. 5.64 5.64 5.64 5.64 1.0
July 2, 2020, 11:40 p.m. 5.65 5.65 5.65 5.65 132.92
July 2, 2020, 11:35 p.m. 5.66 5.66 5.66 5.66 265.85
July 2, 2020, 11:30 p.m. 5.65 5.66 5.65 5.66 624.08
July 2, 2020, 11:15 p.m. 5.63 5.63 5.63 5.63 4.63
July 2, 2020, 11 p.m. 5.64 5.64 5.64 5.64 1.03
July 2, 2020, 10:40 p.m. 5.65 5.65 5.65 5.65 4.63
July 2, 2020, 10:25 p.m. 5.66 5.66 5.66 5.66 0.87
July 2, 2020, 10:20 p.m. 5.66 5.66 5.66 5.66 300.0
July 2, 2020, 10:15 p.m. 5.67 5.67 5.66 5.66 637.59
July 2, 2020, 10:10 p.m. 5.67 5.67 5.67 5.67 66.24
July 2, 2020, 10:05 p.m. 5.66 5.66 5.66 5.66 1.0
July 2, 2020, 10 p.m. 5.67 5.67 5.66 5.66 27.33
July 2, 2020, 9:55 p.m. 5.64 5.69 5.64 5.68 727.58
July 2, 2020, 9:40 p.m. 5.64 5.64 5.64 5.64 45.64
July 2, 2020, 9:35 p.m. 5.63 5.64 5.63 5.64 81.0
July 2, 2020, 9:30 p.m. 5.64 5.64 5.64 5.64 1.0
July 2, 2020, 9:25 p.m. 5.63 5.63 5.63 5.63 33.49
July 2, 2020, 9:20 p.m. 5.62 5.62 5.62 5.62 0.75
July 2, 2020, 9 p.m. 5.63 5.63 5.63 5.63 81.38
July 2, 2020, 8:35 p.m. 5.63 5.63 5.63 5.63 110.01
July 2, 2020, 8:30 p.m. 5.62 5.62 5.62 5.62 4.61
July 2, 2020, 8:15 p.m. 5.6 5.61 5.6 5.6 35.75
July 2, 2020, 8:10 p.m. 5.6 5.6 5.59 5.6 64.27
July 2, 2020, 8:05 p.m. 5.6 5.6 5.6 5.6 85.3
July 2, 2020, 7:45 p.m. 5.61 5.61 5.61 5.61 3.93
July 2, 2020, 7:40 p.m. 5.62 5.62 5.62 5.62 1.0
July 2, 2020, 7:35 p.m. 5.61 5.61 5.61 5.61 0.7
July 2, 2020, 7:15 p.m. 5.64 5.64 5.64 5.64 108.61
July 2, 2020, 7:10 p.m. 5.6 5.62 5.6 5.62 609.24
July 2, 2020, 6:15 p.m. 5.62 5.62 5.62 5.62 4.61
July 2, 2020, 6:05 p.m. 5.63 5.63 5.59 5.61 324.82
July 2, 2020, 5:40 p.m. 5.61 5.61 5.61 5.61 1.5
July 2, 2020, 5:20 p.m. 5.62 5.62 5.62 5.62 0.66
July 2, 2020, 5:05 p.m. 5.61 5.61 5.61 5.61 50.29
July 2, 2020, 5 p.m. 5.61 5.61 5.61 5.61 1.0
July 2, 2020, 4:50 p.m. 5.62 5.62 5.62 5.62 15.95
July 2, 2020, 4:40 p.m. 5.57 5.58 5.55 5.57 1131.03
July 2, 2020, 4:35 p.m. 5.61 5.61 5.56 5.59 967.85
July 2, 2020, 4:05 p.m. 5.6 5.63 5.6 5.63 88.41
July 2, 2020, 4 p.m. 5.61 5.64 5.6 5.6 667.65
July 2, 2020, 3:50 p.m. 5.63 5.63 5.63 5.63 0.84
July 2, 2020, 3:45 p.m. 5.65 5.65 5.65 5.65 100.0
July 2, 2020, 3:30 p.m. 5.63 5.63 5.63 5.63 5.75
July 2, 2020, 3:25 p.m. 5.63 5.64 5.61 5.64 11.69
July 2, 2020, 3:20 p.m. 5.64 5.64 5.64 5.64 6.34
July 2, 2020, 3:15 p.m. 5.62 5.65 5.61 5.65 847.12
July 2, 2020, 3:10 p.m. 5.65 5.66 5.62 5.62 2140.85
July 2, 2020, 3:05 p.m. 5.66 5.67 5.62 5.65 9742.01
July 2, 2020, 3 p.m. 5.74 5.74 5.67 5.67 4749.95
July 2, 2020, 2:40 p.m. 5.75 5.75 5.75 5.75 14.99
July 2, 2020, 2:25 p.m. 5.76 5.76 5.76 5.76 71.29
July 2, 2020, 2:20 p.m. 5.76 5.76 5.76 5.76 55.88
July 2, 2020, 1:45 p.m. 5.76 5.76 5.76 5.76 106.88
July 2, 2020, 1:15 p.m. 5.75 5.75 5.75 5.75 468.77
July 2, 2020, 1:10 p.m. 5.75 5.75 5.75 5.75 11.11
July 2, 2020, 12:35 p.m. 5.74 5.74 5.74 5.74 400.0
July 2, 2020, 12:30 p.m. 5.74 5.75 5.74 5.75 176.01
July 2, 2020, 12:15 p.m. 5.72 5.73 5.72 5.73 73.07
July 2, 2020, 11:25 a.m. 5.71 5.71 5.71 5.71 178.84
July 2, 2020, 10:25 a.m. 5.72 5.72 5.72 5.72 26.1
July 2, 2020, 9:25 a.m. 5.75 5.75 5.75 5.75 36.8
July 2, 2020, 8:10 a.m. 5.74 5.74 5.74 5.74 3.8
July 2, 2020, 7:35 a.m. 5.75 5.75 5.75 5.75 0.81
July 2, 2020, 6:45 a.m. 5.74 5.74 5.74 5.74 7.0
July 2, 2020, 6:05 a.m. 5.73 5.73 5.73 5.73 4.33
July 2, 2020, 5:35 a.m. 5.77 5.77 5.77 5.77 37.0
July 2, 2020, 5:30 a.m. 5.77 5.77 5.77 5.77 3.0
July 2, 2020, 4:50 a.m. 5.76 5.76 5.76 5.76 1.56
July 2, 2020, 4:25 a.m. 5.77 5.77 5.77 5.77 300.0
July 2, 2020, 4:20 a.m. 5.77 5.77 5.77 5.77 392.92
July 2, 2020, 3:40 a.m. 5.75 5.75 5.75 5.75 1.0
July 2, 2020, 2:30 a.m. 5.76 5.76 5.76 5.76 4.31
July 2, 2020, 12:45 a.m. 5.73 5.73 5.73 5.73 261.26
July 2, 2020, 12:10 a.m. 5.73 5.73 5.73 5.73 22.37
July 2, 2020, midnight 5.72 5.72 5.72 5.72 0.75
July 1, 2020, 11:50 p.m. 5.72 5.72 5.72 5.72 1.0
July 1, 2020, 10:50 p.m. 5.71 5.71 5.71 5.71 22.42
July 1, 2020, 10:20 p.m. 5.71 5.71 5.71 5.71 22.44
July 1, 2020, 10:15 p.m. 5.71 5.71 5.71 5.71 17.19
July 1, 2020, 10:10 p.m. 5.71 5.71 5.71 5.71 1.58
July 1, 2020, 9:40 p.m. 5.72 5.74 5.72 5.74 489.82
July 1, 2020, 9:20 p.m. 5.72 5.72 5.72 5.72 10.0
July 1, 2020, 9:05 p.m. 5.73 5.73 5.73 5.73 41.1
July 1, 2020, 8:50 p.m. 5.72 5.72 5.72 5.72 6.91
July 1, 2020, 8:30 p.m. 5.73 5.73 5.73 5.73 38.87
July 1, 2020, 8:25 p.m. 5.74 5.74 5.74 5.74 109.42
July 1, 2020, 8:20 p.m. 5.73 5.74 5.73 5.74 169.78
July 1, 2020, 8:15 p.m. 5.74 5.74 5.74 5.74 52.0
July 1, 2020, 8:10 p.m. 5.73 5.73 5.73 5.73 45.0
July 1, 2020, 8 p.m. 5.72 5.72 5.72 5.72 93.27
July 1, 2020, 7:55 p.m. 5.73 5.73 5.69 5.7 966.48
July 1, 2020, 7:50 p.m. 5.74 5.74 5.74 5.74 116.58
July 1, 2020, 7:40 p.m. 5.75 5.75 5.75 5.75 79.81
July 1, 2020, 7 p.m. 5.74 5.74 5.74 5.74 8.15
July 1, 2020, 6:50 p.m. 5.75 5.75 5.75 5.75 39.91
July 1, 2020, 6:40 p.m. 5.75 5.75 5.75 5.75 39.91
July 1, 2020, 6:20 p.m. 5.75 5.75 5.75 5.75 100.9
July 1, 2020, 6:15 p.m. 5.75 5.75 5.75 5.75 21.74
July 1, 2020, 6:10 p.m. 5.75 5.75 5.75 5.75 45.03
July 1, 2020, 6:05 p.m. 5.75 5.75 5.75 5.75 10.87
July 1, 2020, 5:40 p.m. 5.76 5.76 5.76 5.76 3.81
July 1, 2020, 5:35 p.m. 5.76 5.76 5.76 5.76 63.23
July 1, 2020, 5:30 p.m. 5.76 5.76 5.76 5.76 4.0
July 1, 2020, 5:10 p.m. 5.76 5.76 5.75 5.75 707.97
July 1, 2020, 4:45 p.m. 5.77 5.77 5.77 5.77 354.5
July 1, 2020, 4:10 p.m. 5.76 5.78 5.76 5.78 203.75
July 1, 2020, 4 p.m. 5.76 5.76 5.76 5.76 97.52
July 1, 2020, 3:50 p.m. 5.76 5.76 5.76 5.76 43.42
July 1, 2020, 3:45 p.m. 5.75 5.75 5.75 5.75 4.21
July 1, 2020, 3:40 p.m. 5.75 5.75 5.75 5.75 54.16
July 1, 2020, 3:30 p.m. 5.74 5.74 5.74 5.74 136.36
July 1, 2020, 3:05 p.m. 5.73 5.74 5.73 5.74 12.62
July 1, 2020, 2:50 p.m. 5.73 5.73 5.73 5.73 10.0
July 1, 2020, 2:45 p.m. 5.74 5.74 5.74 5.74 10.0
July 1, 2020, 2:30 p.m. 5.75 5.75 5.75 5.75 35.43
July 1, 2020, 2:15 p.m. 5.74 5.74 5.74 5.74 1.5
July 1, 2020, 2:10 p.m. 5.74 5.74 5.74 5.74 1.5
July 1, 2020, 1:55 p.m. 5.73 5.73 5.73 5.73 4.33
July 1, 2020, 1:45 p.m. 5.75 5.76 5.74 5.74 152.14
July 1, 2020, 1:40 p.m. 5.72 5.76 5.72 5.75 197.1
July 1, 2020, 1:35 p.m. 5.72 5.72 5.72 5.72 78.74
July 1, 2020, 1:30 p.m. 5.72 5.72 5.72 5.72 64.83
July 1, 2020, 1:05 p.m. 5.72 5.72 5.72 5.72 830.0
July 1, 2020, 12:55 p.m. 5.71 5.71 5.71 5.71 65.92
July 1, 2020, 12:35 p.m. 5.7 5.7 5.7 5.7 1.47
July 1, 2020, 12:05 p.m. 5.71 5.71 5.71 5.71 11.62
July 1, 2020, 11:40 a.m. 5.69 5.69 5.69 5.69 4.69
July 1, 2020, 11:35 a.m. 5.7 5.7 5.7 5.7 1.0
July 1, 2020, 11:15 a.m. 5.69 5.7 5.69 5.7 201.0
July 1, 2020, 11:05 a.m. 5.7 5.7 5.7 5.7 4.69
July 1, 2020, 10:40 a.m. 5.7 5.7 5.7 5.7 7.0
July 1, 2020, 10:30 a.m. 5.71 5.71 5.71 5.71 10.0
July 1, 2020, 9:50 a.m. 5.7 5.7 5.69 5.69 120.0
July 1, 2020, 9:35 a.m. 5.71 5.71 5.71 5.71 78.65
July 1, 2020, 9:05 a.m. 5.72 5.72 5.72 5.72 11.61
July 1, 2020, 8:45 a.m. 5.74 5.74 5.74 5.74 25.5
July 1, 2020, 8:40 a.m. 5.72 5.72 5.72 5.72 13.46
July 1, 2020, 7:55 a.m. 5.69 5.69 5.69 5.69 0.6
July 1, 2020, 7:35 a.m. 5.7 5.7 5.7 5.7 22.45
July 1, 2020, 7:25 a.m. 5.69 5.69 5.69 5.69 36.8
July 1, 2020, 7:20 a.m. 5.69 5.69 5.69 5.69 22.49
July 1, 2020, 6:40 a.m. 5.68 5.68 5.68 5.68 131.35
July 1, 2020, 6:35 a.m. 5.71 5.71 5.68 5.68 190.74
July 1, 2020, 6:30 a.m. 5.68 5.71 5.68 5.71 1009.35
July 1, 2020, 6:25 a.m. 5.67 5.67 5.67 5.67 50.0
July 1, 2020, 6:05 a.m. 5.64 5.67 5.64 5.67 0.83
July 1, 2020, 6 a.m. 5.72 5.72 5.64 5.64 2790.27
July 1, 2020, 5:35 a.m. 5.72 5.72 5.72 5.72 25.5
July 1, 2020, 5:25 a.m. 5.72 5.72 5.72 5.72 113.57
July 1, 2020, 4:50 a.m. 5.72 5.72 5.72 5.72 106.6
July 1, 2020, 4:45 a.m. 5.72 5.72 5.72 5.72 137.1
July 1, 2020, 4:40 a.m. 5.72 5.72 5.72 5.72 2.5
July 1, 2020, 4:35 a.m. 5.72 5.72 5.72 5.72 71.22
July 1, 2020, 4:25 a.m. 5.71 5.71 5.71 5.71 185.13
July 1, 2020, 4:20 a.m. 5.72 5.72 5.72 5.72 10.0
July 1, 2020, 4:05 a.m. 5.72 5.72 5.72 5.72 3.5
July 1, 2020, 3:45 a.m. 5.71 5.71 5.71 5.71 50.0
July 1, 2020, 3:35 a.m. 5.69 5.7 5.69 5.7 388.9
July 1, 2020, 3:30 a.m. 5.75 5.75 5.72 5.72 622.82
July 1, 2020, 2:45 a.m. 5.73 5.73 5.72 5.72 318.16
July 1, 2020, 2:40 a.m. 5.73 5.73 5.73 5.73 55.0
July 1, 2020, 2:30 a.m. 5.73 5.73 5.73 5.73 1.0
July 1, 2020, 1:35 a.m. 5.72 5.72 5.72 5.72 45.0
July 1, 2020, 1:05 a.m. 5.72 5.72 5.72 5.72 0.8
July 1, 2020, 12:35 a.m. 5.71 5.72 5.71 5.72 141.97
July 1, 2020, 12:30 a.m. 5.71 5.71 5.71 5.71 99.44
July 1, 2020, 12:25 a.m. 5.71 5.71 5.71 5.71 46.65
July 1, 2020, 12:20 a.m. 5.71 5.71 5.71 5.71 853.44
July 1, 2020, 12:15 a.m. 5.72 5.72 5.72 5.72 3.98
July 1, 2020, midnight 5.71 5.71 5.71 5.71 1.18
June 30, 2020, 10:25 p.m. 5.74 5.74 5.74 5.74 67.6
June 30, 2020, 10:15 p.m. 5.74 5.74 5.74 5.74 20.44
June 30, 2020, 10:10 p.m. 5.74 5.74 5.74 5.74 43.8
June 30, 2020, 10:05 p.m. 5.74 5.74 5.74 5.74 8.76
June 30, 2020, 9:30 p.m. 5.74 5.74 5.74 5.74 209.41
June 30, 2020, 9:25 p.m. 5.74 5.74 5.74 5.74 79.53
June 30, 2020, 9:05 p.m. 5.74 5.74 5.74 5.74 2.5
June 30, 2020, 8:35 p.m. 5.74 5.74 5.74 5.74 45.0
June 30, 2020, 8:15 p.m. 5.73 5.73 5.73 5.73 22.3
June 30, 2020, 7:10 p.m. 5.72 5.72 5.72 5.72 48.1
June 30, 2020, 7 p.m. 5.72 5.72 5.72 5.72 4.0
June 30, 2020, 6:05 p.m. 5.73 5.73 5.73 5.73 11.61
June 30, 2020, 5:40 p.m. 5.72 5.72 5.72 5.72 50.0
June 30, 2020, 5:35 p.m. 5.73 5.73 5.73 5.73 42.82
June 30, 2020, 5:20 p.m. 5.73 5.73 5.73 5.73 9.38
June 30, 2020, 5:15 p.m. 5.76 5.76 5.76 5.76 265.76
June 30, 2020, 5 p.m. 5.76 5.76 5.76 5.76 1.5
June 30, 2020, 4:55 p.m. 5.76 5.76 5.76 5.76 27.5
June 30, 2020, 4:40 p.m. 5.76 5.76 5.76 5.76 4.6
June 30, 2020, 4:15 p.m. 5.77 5.77 5.77 5.77 0.66
June 30, 2020, 4:10 p.m. 5.77 5.77 5.77 5.77 355.9
June 30, 2020, 4:05 p.m. 5.75 5.75 5.75 5.75 1.0
June 30, 2020, 4 p.m. 5.76 5.76 5.76 5.76 3.95
June 30, 2020, 3:50 p.m. 5.76 5.8 5.76 5.78 294.28
June 30, 2020, 3:45 p.m. 5.76 5.76 5.76 5.76 52.18
June 30, 2020, 3:30 p.m. 5.74 5.74 5.74 5.74 1.0
June 30, 2020, 3:25 p.m. 5.76 5.76 5.76 5.76 132.11
June 30, 2020, 3:20 p.m. 5.76 5.76 5.76 5.76 102.78
June 30, 2020, 3:15 p.m. 5.76 5.76 5.76 5.76 2.0
June 30, 2020, 3:10 p.m. 5.76 5.76 5.76 5.76 1.0
June 30, 2020, 2:40 p.m. 5.76 5.76 5.76 5.76 50.0
June 30, 2020, 2:30 p.m. 5.76 5.76 5.76 5.76 88.31
June 30, 2020, 2:20 p.m. 5.72 5.72 5.72 5.72 12.5
June 30, 2020, 2:15 p.m. 5.72 5.72 5.72 5.72 2.23
June 30, 2020, 2:05 p.m. 5.72 5.72 5.72 5.72 112.26
June 30, 2020, 2 p.m. 5.72 5.72 5.72 5.72 100.0
June 30, 2020, 1:45 p.m. 5.73 5.73 5.73 5.73 1063.17
June 30, 2020, 1:35 p.m. 5.72 5.72 5.72 5.72 132.85
June 30, 2020, 1:15 p.m. 5.7 5.7 5.7 5.7 3.44
June 30, 2020, 1:10 p.m. 5.7 5.7 5.69 5.69 111.25
June 30, 2020, 1:05 p.m. 5.7 5.7 5.69 5.7 74.03
June 30, 2020, 1 p.m. 5.7 5.7 5.7 5.7 91.26
June 30, 2020, 12:45 p.m. 5.72 5.72 5.72 5.72 123.96
June 30, 2020, 12:40 p.m. 5.7 5.71 5.7 5.71 639.23
June 30, 2020, 12:35 p.m. 5.7 5.7 5.69 5.69 298.26
June 30, 2020, 12:30 p.m. 5.73 5.73 5.69 5.69 460.57
June 30, 2020, 11:05 a.m. 5.75 5.75 5.75 5.75 115.5
June 30, 2020, 10:30 a.m. 5.75 5.75 5.75 5.75 5.0
June 30, 2020, 10:20 a.m. 5.76 5.76 5.76 5.76 4.45
June 30, 2020, 10:10 a.m. 5.76 5.77 5.76 5.77 8.3
June 30, 2020, 10 a.m. 5.77 5.77 5.77 5.77 329.25
June 30, 2020, 9:45 a.m. 5.76 5.76 5.76 5.76 239.62
June 30, 2020, 9:40 a.m. 5.76 5.76 5.76 5.76 315.96
June 30, 2020, 9:35 a.m. 5.75 5.75 5.75 5.75 1.0
June 30, 2020, 9:20 a.m. 5.75 5.75 5.75 5.75 115.81
June 30, 2020, 9:10 a.m. 5.75 5.75 5.75 5.75 20.0
June 30, 2020, 9 a.m. 5.73 5.73 5.73 5.73 103.0
June 30, 2020, 8:45 a.m. 5.75 5.75 5.75 5.75 67.11
June 30, 2020, 8:15 a.m. 5.74 5.74 5.74 5.74 1.0
June 30, 2020, 7:35 a.m. 5.77 5.77 5.77 5.77 0.6
June 30, 2020, 6:55 a.m. 5.77 5.77 5.77 5.77 486.23
June 30, 2020, 6:50 a.m. 5.77 5.77 5.77 5.77 315.84
June 30, 2020, 6:45 a.m. 5.75 5.76 5.75 5.76 52.84
June 30, 2020, 6:25 a.m. 5.73 5.73 5.73 5.73 50.0
June 30, 2020, 6:20 a.m. 5.74 5.74 5.74 5.74 22.51
June 30, 2020, 6:15 a.m. 5.74 5.74 5.74 5.74 45.02
June 30, 2020, 6:05 a.m. 5.75 5.75 5.75 5.75 1.0
June 30, 2020, 5:55 a.m. 5.74 5.75 5.74 5.75 129.8
June 30, 2020, 5:50 a.m. 5.75 5.75 5.74 5.74 303.0
June 30, 2020, 5:45 a.m. 5.77 5.77 5.74 5.74 72.97
June 30, 2020, 5:35 a.m. 5.77 5.77 5.77 5.77 54.56
June 30, 2020, 5:30 a.m. 5.78 5.78 5.78 5.78 347.79
June 30, 2020, 5:20 a.m. 5.78 5.78 5.78 5.78 42.59
June 30, 2020, 5:05 a.m. 5.79 5.79 5.79 5.79 1.1
June 30, 2020, 5 a.m. 5.79 5.79 5.79 5.79 52.93
June 30, 2020, 4:55 a.m. 5.8 5.8 5.79 5.79 69.98
June 30, 2020, 4:50 a.m. 5.81 5.81 5.81 5.81 85.42
June 30, 2020, 4:40 a.m. 5.81 5.81 5.81 5.81 67.2
June 30, 2020, 4:35 a.m. 5.81 5.81 5.81 5.81 160.19
June 30, 2020, 4:30 a.m. 5.82 5.82 5.82 5.82 1.0
June 30, 2020, 4:25 a.m. 5.82 5.82 5.82 5.82 101.34
June 30, 2020, 4:20 a.m. 5.82 5.82 5.82 5.82 1.0
June 30, 2020, 4:15 a.m. 5.81 5.81 5.81 5.81 179.29
June 30, 2020, 3:55 a.m. 5.82 5.82 5.82 5.82 7.6
June 30, 2020, 3:05 a.m. 5.83 5.83 5.82 5.82 14.49
June 30, 2020, 3 a.m. 5.83 5.83 5.83 5.83 1.0
June 30, 2020, 2:25 a.m. 5.83 5.83 5.83 5.83 1.0
June 30, 2020, 1:55 a.m. 5.84 5.84 5.84 5.84 1.0
June 30, 2020, 1:35 a.m. 5.84 5.84 5.84 5.84 6.88
June 30, 2020, 1:30 a.m. 5.83 5.83 5.83 5.83 1.0
June 30, 2020, 12:50 a.m. 5.83 5.83 5.83 5.83 1.0
June 30, 2020, 12:25 a.m. 5.83 5.83 5.83 5.83 67.63
June 30, 2020, 12:20 a.m. 5.84 5.84 5.84 5.84 300.0
June 30, 2020, 12:10 a.m. 5.85 5.85 5.85 5.85 58.65
June 29, 2020, 11:55 p.m. 5.83 5.83 5.83 5.83 256.21
June 29, 2020, 11:50 p.m. 5.83 5.83 5.83 5.83 8.97
June 29, 2020, 11:45 p.m. 5.86 5.86 5.86 5.86 4.46
June 29, 2020, 11:15 p.m. 5.82 5.82 5.82 5.82 3.0
June 29, 2020, 11:10 p.m. 5.82 5.82 5.82 5.82 36.38
June 29, 2020, 10:55 p.m. 5.83 5.83 5.83 5.83 1.0
June 29, 2020, 10:45 p.m. 5.86 5.86 5.86 5.86 92.75
June 29, 2020, 10:40 p.m. 5.83 5.83 5.83 5.83 178.84
June 29, 2020, 10:30 p.m. 5.81 5.81 5.81 5.81 0.96
June 29, 2020, 10:25 p.m. 5.82 5.82 5.82 5.82 322.16
June 29, 2020, 10:20 p.m. 5.81 5.84 5.81 5.83 272.55
June 29, 2020, 10:15 p.m. 5.86 5.86 5.78 5.78 730.8
June 29, 2020, 10:05 p.m. 5.87 5.87 5.83 5.83 477.4
June 29, 2020, 10 p.m. 5.83 5.89 5.83 5.89 1063.6
June 29, 2020, 9:40 p.m. 5.83 5.83 5.83 5.83 0.72
June 29, 2020, 9:30 p.m. 5.83 5.83 5.83 5.83 126.37
June 29, 2020, 9:25 p.m. 5.82 5.82 5.81 5.81 300.0
June 29, 2020, 9:20 p.m. 5.83 5.83 5.83 5.83 208.44
June 29, 2020, 9:15 p.m. 5.83 5.83 5.83 5.83 229.59
June 29, 2020, 9:10 p.m. 5.83 5.83 5.83 5.83 71.41
June 29, 2020, 9 p.m. 5.82 5.82 5.82 5.82 7.39
June 29, 2020, 8:55 p.m. 5.82 5.82 5.82 5.82 1.63
June 29, 2020, 8:50 p.m. 5.82 5.82 5.82 5.82 5.0
June 29, 2020, 8:45 p.m. 5.81 5.81 5.81 5.81 496.12
June 29, 2020, 8:40 p.m. 5.81 5.81 5.81 5.81 3.88
June 29, 2020, 8:30 p.m. 5.8 5.81 5.8 5.81 96.66
June 29, 2020, 8:20 p.m. 5.8 5.8 5.8 5.8 31.0
June 29, 2020, 8:10 p.m. 5.8 5.8 5.8 5.8 1.0
June 29, 2020, 7:45 p.m. 5.79 5.79 5.79 5.79 14.49
June 29, 2020, 7:35 p.m. 5.79 5.79 5.79 5.79 7.0
June 29, 2020, 7:30 p.m. 5.79 5.79 5.79 5.79 10.0
June 29, 2020, 6:55 p.m. 5.79 5.79 5.79 5.79 110.61
June 29, 2020, 6:45 p.m. 5.79 5.79 5.79 5.79 64.76
June 29, 2020, 6:40 p.m. 5.79 5.79 5.79 5.79 21.5
June 29, 2020, 6:35 p.m. 5.79 5.79 5.79 5.79 50.29
June 29, 2020, 6:15 p.m. 5.8 5.8 5.8 5.8 155.85
June 29, 2020, 6:05 p.m. 5.82 5.82 5.82 5.82 82.74
June 29, 2020, 6 p.m. 5.82 5.82 5.82 5.82 7.39
June 29, 2020, 5:45 p.m. 5.81 5.81 5.81 5.81 1.0
June 29, 2020, 5:40 p.m. 5.8 5.8 5.8 5.8 72.07
June 29, 2020, 5:25 p.m. 5.8 5.8 5.79 5.79 339.62
June 29, 2020, 5:15 p.m. 5.78 5.78 5.78 5.78 7.17
June 29, 2020, 5:10 p.m. 5.78 5.78 5.78 5.78 10.86
June 29, 2020, 4:55 p.m. 5.79 5.79 5.79 5.79 201.1
June 29, 2020, 4:40 p.m. 5.79 5.79 5.79 5.79 13.11
June 29, 2020, 4:30 p.m. 5.8 5.8 5.8 5.8 359.83
June 29, 2020, 4:25 p.m. 5.8 5.8 5.8 5.8 110.93
June 29, 2020, 4:10 p.m. 5.81 5.81 5.81 5.81 55.06
June 29, 2020, 4 p.m. 5.8 5.8 5.8 5.8 107.81
June 29, 2020, 3:55 p.m. 5.8 5.8 5.8 5.8 615.66
June 29, 2020, 3:50 p.m. 5.79 5.79 5.79 5.79 1.0
June 29, 2020, 3:25 p.m. 5.79 5.79 5.79 5.79 68.79
June 29, 2020, 3:20 p.m. 5.78 5.78 5.78 5.78 2.92
June 29, 2020, 3 p.m. 5.75 5.75 5.75 5.75 37.5
June 29, 2020, 2:35 p.m. 5.77 5.77 5.77 5.77 211.73
June 29, 2020, 2:20 p.m. 5.78 5.79 5.78 5.79 714.0
June 29, 2020, 2:05 p.m. 5.78 5.78 5.78 5.78 37.5
June 29, 2020, 2 p.m. 5.77 5.77 5.77 5.77 33.75
June 29, 2020, 1:50 p.m. 5.76 5.76 5.76 5.76 78.0
June 29, 2020, 1:45 p.m. 5.76 5.76 5.75 5.75 89.5
June 29, 2020, 1:40 p.m. 5.75 5.75 5.75 5.75 32.43
June 29, 2020, 1:35 p.m. 5.78 5.78 5.78 5.78 1.0
June 29, 2020, 1:25 p.m. 5.76 5.76 5.76 5.76 21.0
June 29, 2020, 1:20 p.m. 5.79 5.79 5.76 5.76 82.33
June 29, 2020, 1:05 p.m. 5.8 5.8 5.8 5.8 1.0
June 29, 2020, 12:55 p.m. 5.81 5.81 5.81 5.81 999.2
June 29, 2020, 12:45 p.m. 5.82 5.82 5.82 5.82 4.11
June 29, 2020, 12:40 p.m. 5.82 5.82 5.82 5.82 500.0
June 29, 2020, 12:35 p.m. 5.81 5.83 5.81 5.83 210.76
June 29, 2020, 12:30 p.m. 5.78 5.78 5.78 5.78 73.37
June 29, 2020, 11:40 a.m. 5.77 5.77 5.76 5.76 64.81
June 29, 2020, 11:35 a.m. 5.76 5.76 5.76 5.76 835.04
June 29, 2020, 11:20 a.m. 5.76 5.77 5.76 5.77 10.67
June 29, 2020, 11:15 a.m. 5.77 5.77 5.77 5.77 3.38
June 29, 2020, 10:55 a.m. 5.76 5.76 5.76 5.76 2.0
June 29, 2020, 10:50 a.m. 5.77 5.77 5.77 5.77 59.81
June 29, 2020, 10:45 a.m. 5.77 5.77 5.77 5.77 10.57
June 29, 2020, 10:30 a.m. 5.78 5.78 5.78 5.78 1.2
June 29, 2020, 10:20 a.m. 5.79 5.79 5.79 5.79 29.76
June 29, 2020, 10:05 a.m. 5.79 5.79 5.79 5.79 100.0
June 29, 2020, 9:55 a.m. 5.79 5.79 5.79 5.79 211.7
June 29, 2020, 9:50 a.m. 5.79 5.79 5.79 5.79 0.73
June 29, 2020, 9:40 a.m. 5.78 5.79 5.78 5.79 341.74
June 29, 2020, 9:35 a.m. 5.77 5.78 5.77 5.78 47.17
June 29, 2020, 9:25 a.m. 5.76 5.76 5.76 5.76 14.64
June 29, 2020, 9:10 a.m. 5.75 5.75 5.75 5.75 9.54
June 29, 2020, 9:05 a.m. 5.76 5.76 5.76 5.76 7.81
June 29, 2020, 8:50 a.m. 5.76 5.76 5.76 5.76 50.0
June 29, 2020, 8:30 a.m. 5.75 5.75 5.74 5.74 500.0
June 29, 2020, 8:25 a.m. 5.74 5.74 5.74 5.74 226.65
June 29, 2020, 8:20 a.m. 5.74 5.74 5.73 5.74 175.3
June 29, 2020, 8:15 a.m. 5.77 5.77 5.75 5.75 15.58
June 29, 2020, 8 a.m. 5.77 5.77 5.77 5.77 8.31
June 29, 2020, 7:55 a.m. 5.77 5.77 5.77 5.77 0.81
June 29, 2020, 7:50 a.m. 5.78 5.78 5.78 5.78 8.29
June 29, 2020, 7:40 a.m. 5.8 5.8 5.8 5.8 28.95
June 29, 2020, 7:35 a.m. 5.81 5.81 5.81 5.81 1.0
June 29, 2020, 7:30 a.m. 5.77 5.8 5.77 5.8 426.83
June 29, 2020, 7:10 a.m. 5.77 5.78 5.77 5.78 63.48
June 29, 2020, 7:05 a.m. 5.76 5.78 5.76 5.78 140.55
June 29, 2020, 7 a.m. 5.75 5.75 5.75 5.75 7.43
June 29, 2020, 6:55 a.m. 5.76 5.77 5.76 5.77 63.98
June 29, 2020, 6:45 a.m. 5.79 5.8 5.76 5.8 192.87
June 29, 2020, 6:30 a.m. 5.81 5.81 5.81 5.81 1.0
June 29, 2020, 6:15 a.m. 5.81 5.81 5.81 5.81 1.39
June 29, 2020, 6:05 a.m. 5.83 5.83 5.8 5.8 16.78
June 29, 2020, 6 a.m. 5.84 5.84 5.84 5.84 2.0
June 29, 2020, 5:55 a.m. 5.83 5.83 5.83 5.83 0.63
June 29, 2020, 5:50 a.m. 5.86 5.86 5.86 5.86 51.11
June 29, 2020, 5:45 a.m. 5.84 5.87 5.84 5.87 1138.03
June 29, 2020, 5:40 a.m. 5.82 5.84 5.82 5.84 663.7
June 29, 2020, 5:35 a.m. 5.78 5.82 5.78 5.82 994.3
June 29, 2020, 5:30 a.m. 5.78 5.78 5.76 5.76 1004.67
June 29, 2020, 5 a.m. 5.75 5.75 5.75 5.75 0.95
June 29, 2020, 4:25 a.m. 5.76 5.76 5.76 5.76 2.5
June 29, 2020, 4:15 a.m. 5.77 5.77 5.77 5.77 113.2
June 29, 2020, 3:55 a.m. 5.76 5.76 5.76 5.76 1.0
June 29, 2020, 3:45 a.m. 5.76 5.76 5.75 5.75 554.93
June 29, 2020, 3:25 a.m. 5.77 5.77 5.77 5.77 154.59
June 29, 2020, 3:15 a.m. 5.77 5.77 5.77 5.77 1044.99
June 29, 2020, 2:55 a.m. 5.77 5.77 5.77 5.77 503.4
June 29, 2020, 2:45 a.m. 5.79 5.79 5.79 5.79 1.0
June 29, 2020, 2:05 a.m. 5.79 5.79 5.79 5.79 1.89
June 29, 2020, 1:55 a.m. 5.78 5.79 5.78 5.79 339.22
June 29, 2020, 1:50 a.m. 5.77 5.77 5.77 5.77 300.0
June 29, 2020, 1:40 a.m. 5.78 5.78 5.78 5.78 58.95
June 29, 2020, 1:35 a.m. 5.77 5.78 5.77 5.78 570.0
June 29, 2020, 1:30 a.m. 5.76 5.78 5.76 5.78 360.55
June 29, 2020, 1:25 a.m. 5.77 5.77 5.77 5.77 67.29
June 29, 2020, 1:10 a.m. 5.78 5.78 5.77 5.77 72.73
June 29, 2020, 1:05 a.m. 5.77 5.77 5.77 5.77 102.22
June 29, 2020, 12:25 a.m. 5.74 5.74 5.74 5.74 0.61
June 29, 2020, 12:10 a.m. 5.75 5.75 5.75 5.75 140.46
June 29, 2020, midnight 5.76 5.76 5.76 5.76 0.74
June 28, 2020, 11:55 p.m. 5.76 5.76 5.76 5.76 2.5
June 28, 2020, 11:45 p.m. 5.75 5.75 5.75 5.75 3.5
June 28, 2020, 11:40 p.m. 5.73 5.73 5.73 5.73 1.0
June 28, 2020, 11:35 p.m. 5.73 5.73 5.73 5.73 1.0
June 28, 2020, 11:30 p.m. 5.73 5.73 5.73 5.73 3.0
June 28, 2020, 11:15 p.m. 5.73 5.73 5.73 5.73 61.39
June 28, 2020, 10:50 p.m. 5.74 5.74 5.74 5.74 6.91
June 28, 2020, 10:45 p.m. 5.74 5.74 5.74 5.74 2.5
June 28, 2020, 10:30 p.m. 5.72 5.72 5.72 5.72 4.08
June 28, 2020, 10:20 p.m. 5.73 5.73 5.73 5.73 1.0
June 28, 2020, 10:10 p.m. 5.73 5.73 5.73 5.73 51.75
June 28, 2020, 10:05 p.m. 5.73 5.73 5.73 5.73 87.32
June 28, 2020, 10 p.m. 5.74 5.74 5.73 5.73 130.76
June 28, 2020, 9:55 p.m. 5.74 5.74 5.74 5.74 87.14
June 28, 2020, 9:50 p.m. 5.74 5.74 5.74 5.74 130.71
June 28, 2020, 9:45 p.m. 5.73 5.74 5.73 5.74 87.19
June 28, 2020, 9:40 p.m. 5.72 5.73 5.72 5.73 145.51
June 28, 2020, 9:35 p.m. 5.72 5.73 5.72 5.72 120.77
June 28, 2020, 9:30 p.m. 5.72 5.72 5.72 5.72 52.03
June 28, 2020, 9:25 p.m. 5.73 5.73 5.73 5.73 97.35
June 28, 2020, 9:20 p.m. 5.76 5.76 5.74 5.74 87.97
June 28, 2020, 9:15 p.m. 5.75 5.76 5.75 5.75 34.75
June 28, 2020, 9:10 p.m. 5.74 5.74 5.74 5.74 54.81
June 28, 2020, 9:05 p.m. 5.74 5.74 5.74 5.74 40.09
June 28, 2020, 8:40 p.m. 5.73 5.73 5.73 5.73 151.0
June 28, 2020, 8:35 p.m. 5.73 5.73 5.73 5.73 150.0
June 28, 2020, 8:30 p.m. 5.76 5.76 5.76 5.76 1.0
June 28, 2020, 8:20 p.m. 5.74 5.74 5.74 5.74 1.0
June 28, 2020, 8 p.m. 5.71 5.78 5.71 5.78 827.48
June 28, 2020, 7:55 p.m. 5.75 5.75 5.72 5.72 70.28
June 28, 2020, 7:50 p.m. 5.78 5.79 5.78 5.78 86.88
June 28, 2020, 7:45 p.m. 5.8 5.8 5.79 5.79 80.08
June 28, 2020, 7:40 p.m. 5.8 5.8 5.8 5.8 123.53
June 28, 2020, 7:35 p.m. 5.81 5.81 5.81 5.81 63.23
June 28, 2020, 7:25 p.m. 5.81 5.81 5.81 5.81 63.95
June 28, 2020, 7:20 p.m. 5.81 5.81 5.81 5.81 61.43
June 28, 2020, 7:05 p.m. 5.8 5.82 5.8 5.82 676.52
June 28, 2020, 6:55 p.m. 5.79 5.79 5.79 5.79 1.0
June 28, 2020, 6:50 p.m. 5.8 5.8 5.8 5.8 179.36
June 28, 2020, 6:45 p.m. 5.8 5.8 5.8 5.8 49.76
June 28, 2020, 6:40 p.m. 5.79 5.79 5.79 5.79 4.0
June 28, 2020, 6:35 p.m. 5.81 5.81 5.8 5.8 21.0
June 28, 2020, 6:30 p.m. 5.81 5.81 5.81 5.81 4.5
June 28, 2020, 6:15 p.m. 5.79 5.79 5.79 5.79 25.0
June 28, 2020, 5:40 p.m. 5.78 5.78 5.78 5.78 12.47
June 28, 2020, 5:25 p.m. 5.79 5.79 5.78 5.78 2.0
June 28, 2020, 5:20 p.m. 5.78 5.78 5.78 5.78 1.0
June 28, 2020, 5:15 p.m. 5.78 5.78 5.78 5.78 14.81
June 28, 2020, 5:10 p.m. 5.77 5.78 5.77 5.78 35.32
June 28, 2020, 5:05 p.m. 5.77 5.77 5.77 5.77 6.84
June 28, 2020, 5 p.m. 5.8 5.8 5.78 5.79 126.93
June 28, 2020, 4:50 p.m. 5.8 5.8 5.8 5.8 1.0
June 28, 2020, 4:45 p.m. 5.8 5.8 5.8 5.8 4.5
June 28, 2020, 4:40 p.m. 5.8 5.8 5.8 5.8 7.16
June 28, 2020, 4:35 p.m. 5.81 5.81 5.79 5.8 69.64
June 28, 2020, 4:25 p.m. 5.83 5.83 5.83 5.83 0.6
June 28, 2020, 4:20 p.m. 5.83 5.83 5.83 5.83 1.5
June 28, 2020, 4:15 p.m. 5.83 5.83 5.82 5.82 572.42
June 28, 2020, 4:10 p.m. 5.8 5.83 5.8 5.83 921.8
June 28, 2020, 4 p.m. 5.81 5.81 5.81 5.81 1.0
June 28, 2020, 3:55 p.m. 5.81 5.81 5.8 5.8 156.91
June 28, 2020, 3:50 p.m. 5.81 5.81 5.81 5.81 300.0
June 28, 2020, 3:40 p.m. 5.81 5.81 5.81 5.81 6.99
June 28, 2020, 3:35 p.m. 5.8 5.8 5.8 5.8 3.66
June 28, 2020, 3:30 p.m. 5.8 5.8 5.8 5.8 12.01
June 28, 2020, 3:25 p.m. 5.81 5.81 5.8 5.8 310.2
June 28, 2020, 3:05 p.m. 5.81 5.81 5.8 5.8 10.46
June 28, 2020, 3 p.m. 5.8 5.8 5.8 5.8 66.71
June 28, 2020, 2:55 p.m. 5.8 5.81 5.79 5.8 3837.13
June 28, 2020, 2:50 p.m. 5.8 5.81 5.8 5.81 810.5
June 28, 2020, 2:45 p.m. 5.79 5.8 5.79 5.8 77.91
June 28, 2020, 2:40 p.m. 5.79 5.79 5.78 5.79 7.33
June 28, 2020, 2:35 p.m. 5.78 5.79 5.78 5.78 67.87
June 28, 2020, 2:30 p.m. 5.77 5.77 5.77 5.77 19.96
June 28, 2020, 2:25 p.m. 5.77 5.77 5.77 5.77 25.0
June 28, 2020, 2:10 p.m. 5.75 5.78 5.75 5.78 999.64
June 28, 2020, 2 p.m. 5.72 5.72 5.72 5.72 9.06
June 28, 2020, 1:50 p.m. 5.72 5.72 5.72 5.72 12.52
June 28, 2020, 1:20 p.m. 5.71 5.72 5.71 5.72 177.02
June 28, 2020, 1:10 p.m. 5.71 5.71 5.71 5.71 2.0
June 28, 2020, 12:40 p.m. 5.69 5.69 5.69 5.69 28.72
June 28, 2020, 12:25 p.m. 5.71 5.71 5.69 5.69 92.36
June 28, 2020, 12:10 p.m. 5.71 5.71 5.71 5.71 26.8
June 28, 2020, noon 5.72 5.72 5.72 5.72 1.5
June 28, 2020, 11:55 a.m. 5.73 5.73 5.71 5.71 98.75
June 28, 2020, 11:50 a.m. 5.73 5.73 5.73 5.73 380.74
June 28, 2020, 11:45 a.m. 5.74 5.74 5.73 5.73 217.12
June 28, 2020, 11:40 a.m. 5.74 5.74 5.74 5.74 58.56
June 28, 2020, 11:30 a.m. 5.75 5.75 5.75 5.75 8.42
June 28, 2020, 11:15 a.m. 5.73 5.73 5.73 5.73 151.4
June 28, 2020, 11:10 a.m. 5.73 5.73 5.73 5.73 90.94
June 28, 2020, 10:45 a.m. 5.74 5.74 5.72 5.72 418.81
June 28, 2020, 10:40 a.m. 5.74 5.74 5.74 5.74 1.5
June 28, 2020, 10:35 a.m. 5.73 5.74 5.73 5.74 53.76
June 28, 2020, 10:20 a.m. 5.73 5.74 5.73 5.74 50.23
June 28, 2020, 10:15 a.m. 5.74 5.74 5.74 5.74 146.96
June 28, 2020, 10:10 a.m. 5.74 5.74 5.74 5.74 224.01
June 28, 2020, 9:55 a.m. 5.74 5.74 5.73 5.74 742.26
June 28, 2020, 9:50 a.m. 5.74 5.75 5.74 5.74 7.52
June 28, 2020, 9:45 a.m. 5.73 5.73 5.73 5.73 8.72
June 28, 2020, 9:40 a.m. 5.75 5.75 5.74 5.74 590.31
June 28, 2020, 9:35 a.m. 5.73 5.75 5.73 5.75 289.68
June 28, 2020, 9:30 a.m. 5.72 5.73 5.72 5.73 273.36
June 28, 2020, 9:20 a.m. 5.7 5.71 5.7 5.71 1013.38
June 28, 2020, 9 a.m. 5.7 5.7 5.7 5.7 79.23
June 28, 2020, 8:55 a.m. 5.7 5.7 5.7 5.7 407.03
June 28, 2020, 8:45 a.m. 5.68 5.72 5.68 5.72 149.24
June 28, 2020, 8:40 a.m. 5.67 5.67 5.66 5.66 99.72
June 28, 2020, 8:35 a.m. 5.67 5.67 5.67 5.67 193.74
June 28, 2020, 8:30 a.m. 5.66 5.67 5.66 5.67 800.0
June 28, 2020, 8:25 a.m. 5.67 5.67 5.67 5.67 6.0
June 28, 2020, 8:10 a.m. 5.67 5.67 5.67 5.67 81.18
June 28, 2020, 8:05 a.m. 5.67 5.67 5.67 5.67 232.7
June 28, 2020, 7:55 a.m. 5.67 5.67 5.67 5.67 9.47
June 28, 2020, 7:45 a.m. 5.66 5.67 5.66 5.67 200.0
June 28, 2020, 7:10 a.m. 5.66 5.66 5.66 5.66 2.5
June 28, 2020, 7:05 a.m. 5.66 5.66 5.66 5.66 1.0
June 28, 2020, 7 a.m. 5.69 5.69 5.68 5.68 309.88
June 28, 2020, 6:40 a.m. 5.65 5.65 5.65 5.65 0.66
June 28, 2020, 6:35 a.m. 5.65 5.67 5.65 5.67 24.25
June 28, 2020, 6:20 a.m. 5.64 5.64 5.64 5.64 81.51
June 28, 2020, 6:15 a.m. 5.66 5.66 5.66 5.66 105.0
June 28, 2020, 6:10 a.m. 5.62 5.65 5.62 5.65 262.05
June 28, 2020, 6 a.m. 5.59 5.59 5.59 5.59 20.17
June 28, 2020, 5:50 a.m. 5.6 5.6 5.6 5.6 57.43
June 28, 2020, 5:45 a.m. 5.6 5.6 5.6 5.6 4.7
June 28, 2020, 5:30 a.m. 5.58 5.6 5.58 5.6 257.04
June 28, 2020, 5:20 a.m. 5.57 5.57 5.57 5.57 88.65
June 28, 2020, 5:15 a.m. 5.57 5.57 5.57 5.57 80.53
June 28, 2020, 5:10 a.m. 5.58 5.58 5.58 5.58 33.97
June 28, 2020, 4:45 a.m. 5.57 5.57 5.57 5.57 94.57
June 28, 2020, 4:40 a.m. 5.57 5.57 5.57 5.57 22.32
June 28, 2020, 4:35 a.m. 5.57 5.57 5.57 5.57 12.5
June 28, 2020, 4:30 a.m. 5.56 5.57 5.56 5.57 1.69
June 28, 2020, 4:20 a.m. 5.56 5.56 5.56 5.56 31.75
June 28, 2020, 4:05 a.m. 5.57 5.57 5.57 5.57 101.0
June 28, 2020, 4 a.m. 5.58 5.58 5.58 5.58 37.86
June 28, 2020, 3:55 a.m. 5.58 5.58 5.58 5.58 1.5
June 28, 2020, 3:50 a.m. 5.56 5.56 5.56 5.56 80.72
June 28, 2020, 3:45 a.m. 5.54 5.56 5.54 5.56 2.0
June 28, 2020, 3:40 a.m. 5.57 5.57 5.57 5.57 11.01
June 28, 2020, 3:20 a.m. 5.58 5.58 5.58 5.58 33.93
June 28, 2020, 3:10 a.m. 5.58 5.58 5.58 5.58 34.25
June 28, 2020, 3:05 a.m. 5.58 5.58 5.58 5.58 13.5
June 28, 2020, 3 a.m. 5.58 5.58 5.58 5.58 512.3
June 28, 2020, 2:45 a.m. 5.56 5.56 5.56 5.56 5.0
June 28, 2020, 2:35 a.m. 5.56 5.56 5.56 5.56 2.5
June 28, 2020, 2:30 a.m. 5.57 5.57 5.57 5.57 1.0
June 28, 2020, 2:25 a.m. 5.54 5.56 5.54 5.56 17.12
June 28, 2020, 2:20 a.m. 5.55 5.55 5.55 5.55 710.8
June 28, 2020, 2:15 a.m. 5.56 5.56 5.55 5.55 1484.27
June 28, 2020, 2:10 a.m. 5.56 5.56 5.56 5.56 0.84
June 28, 2020, 2:05 a.m. 5.57 5.57 5.57 5.57 12.88
June 28, 2020, 1:50 a.m. 5.59 5.59 5.59 5.59 2.5
June 28, 2020, 1:45 a.m. 5.57 5.57 5.57 5.57 1052.41
June 28, 2020, 1:40 a.m. 5.57 5.57 5.57 5.57 961.2
June 28, 2020, 1:30 a.m. 5.58 5.58 5.58 5.58 1.96
June 28, 2020, 1:20 a.m. 5.59 5.59 5.59 5.59 14.87
June 28, 2020, 1:15 a.m. 5.59 5.59 5.59 5.59 2.5
June 28, 2020, 1:10 a.m. 5.6 5.6 5.6 5.6 30.44
June 28, 2020, 1:05 a.m. 5.59 5.6 5.59 5.59 63.35
June 28, 2020, 1 a.m. 5.58 5.59 5.58 5.59 75.17
June 28, 2020, 12:45 a.m. 5.58 5.58 5.58 5.58 2.0
June 28, 2020, 12:25 a.m. 5.57 5.58 5.57 5.58 24.81
June 28, 2020, 12:20 a.m. 5.58 5.58 5.57 5.57 22.1
June 28, 2020, 12:05 a.m. 5.58 5.58 5.58 5.58 13.06
June 28, 2020, midnight 5.59 5.59 5.58 5.58 67.81
June 27, 2020, 11:55 p.m. 5.58 5.58 5.58 5.58 300.0
June 27, 2020, 11:40 p.m. 5.6 5.6 5.6 5.6 26.18
June 27, 2020, 11:35 p.m. 5.6 5.6 5.6 5.6 28.39
June 27, 2020, 11:30 p.m. 5.57 5.59 5.57 5.59 636.87
June 27, 2020, 11:15 p.m. 5.58 5.58 5.58 5.58 0.61
June 27, 2020, 11 p.m. 5.58 5.58 5.56 5.56 1353.13
June 27, 2020, 10:50 p.m. 5.59 5.59 5.59 5.59 58.44
June 27, 2020, 10:45 p.m. 5.59 5.59 5.59 5.59 305.1
June 27, 2020, 10:40 p.m. 5.59 5.59 5.59 5.59 7.34
June 27, 2020, 10:25 p.m. 5.56 5.56 5.56 5.56 4.72
June 27, 2020, 10:20 p.m. 5.6 5.6 5.56 5.56 280.57
June 27, 2020, 10:15 p.m. 5.6 5.61 5.6 5.61 23.32
June 27, 2020, 10:10 p.m. 5.6 5.6 5.59 5.6 53.81
June 27, 2020, 10:05 p.m. 5.61 5.61 5.59 5.6 47.92
June 27, 2020, 9:55 p.m. 5.57 5.61 5.57 5.61 161.25
June 27, 2020, 9:50 p.m. 5.54 5.55 5.54 5.55 80.6
June 27, 2020, 9:45 p.m. 5.54 5.54 5.54 5.54 23.94
June 27, 2020, 9:35 p.m. 5.54 5.54 5.54 5.54 354.95
June 27, 2020, 9:30 p.m. 5.55 5.55 5.53 5.53 627.1
June 27, 2020, 9:25 p.m. 5.54 5.54 5.54 5.54 0.65
June 27, 2020, 9:20 p.m. 5.54 5.55 5.54 5.55 23.93
June 27, 2020, 9:15 p.m. 5.53 5.54 5.53 5.54 262.95
June 27, 2020, 9:10 p.m. 5.53 5.54 5.53 5.54 588.15
June 27, 2020, 9:05 p.m. 5.52 5.53 5.52 5.53 344.87
June 27, 2020, 9 p.m. 5.49 5.51 5.49 5.5 765.34
June 27, 2020, 8:55 p.m. 5.48 5.48 5.48 5.48 150.97
June 27, 2020, 8:50 p.m. 5.5 5.51 5.45 5.48 3711.05
June 27, 2020, 8:45 p.m. 5.5 5.5 5.49 5.49 102.5
June 27, 2020, 8:40 p.m. 5.51 5.52 5.51 5.52 824.22
June 27, 2020, 8:35 p.m. 5.51 5.51 5.51 5.51 1.18
June 27, 2020, 8:30 p.m. 5.5 5.5 5.49 5.49 135.63
June 27, 2020, 8:25 p.m. 5.52 5.55 5.52 5.53 10111.82
June 27, 2020, 8:20 p.m. 5.5 5.52 5.49 5.51 50.4
June 27, 2020, 8:15 p.m. 5.51 5.53 5.49 5.5 456.62
June 27, 2020, 8:10 p.m. 5.49 5.52 5.49 5.51 1455.71
June 27, 2020, 8:05 p.m. 5.44 5.52 5.44 5.49 3469.59
June 27, 2020, 8 p.m. 5.46 5.46 5.4 5.42 1881.08
June 27, 2020, 7:55 p.m. 5.43 5.48 5.42 5.42 308.0
June 27, 2020, 7:50 p.m. 5.53 5.53 5.28 5.42 23553.6
June 27, 2020, 7:45 p.m. 5.77 5.77 5.53 5.53 13864.99
June 27, 2020, 7:40 p.m. 5.82 5.82 5.76 5.76 189.71
June 27, 2020, 7:30 p.m. 5.83 5.83 5.82 5.82 17.41
June 27, 2020, 7:25 p.m. 5.83 5.83 5.83 5.83 3.33
June 27, 2020, 7:15 p.m. 5.84 5.84 5.84 5.84 305.0
June 27, 2020, 7 p.m. 5.82 5.84 5.82 5.84 198.8
June 27, 2020, 6:55 p.m. 5.82 5.82 5.82 5.82 5.0
June 27, 2020, 6:50 p.m. 5.82 5.82 5.82 5.82 1.0
June 27, 2020, 6:45 p.m. 5.81 5.81 5.81 5.81 3.16
June 27, 2020, 6:40 p.m. 5.84 5.84 5.82 5.82 133.38
June 27, 2020, 6:25 p.m. 5.81 5.81 5.81 5.81 271.57
June 27, 2020, 6:20 p.m. 5.84 5.84 5.84 5.84 2.5
June 27, 2020, 6:15 p.m. 5.86 5.87 5.75 5.83 9858.18
June 27, 2020, 6:10 p.m. 5.86 5.87 5.86 5.86 98.55
June 27, 2020, 6:05 p.m. 5.87 5.87 5.86 5.86 20.39
June 27, 2020, 6 p.m. 5.87 5.87 5.87 5.87 3.17
June 27, 2020, 5:55 p.m. 5.87 5.87 5.87 5.87 88.76
June 27, 2020, 5:50 p.m. 5.89 5.89 5.87 5.87 132.54
June 27, 2020, 5:30 p.m. 5.89 5.89 5.89 5.89 25.0
June 27, 2020, 5:25 p.m. 5.89 5.89 5.89 5.89 26.5
June 27, 2020, 5:15 p.m. 5.89 5.89 5.89 5.89 374.68
June 27, 2020, 5:10 p.m. 5.89 5.9 5.89 5.89 866.39
June 27, 2020, 5:05 p.m. 5.91 5.91 5.89 5.89 226.41
June 27, 2020, 5 p.m. 5.89 5.89 5.89 5.89 6.0
June 27, 2020, 4:55 p.m. 5.9 5.9 5.9 5.9 2.5
June 27, 2020, 4:45 p.m. 5.89 5.89 5.89 5.89 42.42
June 27, 2020, 4:35 p.m. 5.9 5.91 5.9 5.91 25.6
June 27, 2020, 4:30 p.m. 5.91 5.91 5.88 5.88 1321.03
June 27, 2020, 4:25 p.m. 5.91 5.91 5.91 5.91 1.5
June 27, 2020, 4:20 p.m. 5.92 5.93 5.9 5.9 87.02
June 27, 2020, 4:15 p.m. 5.94 5.94 5.93 5.93 95.48
June 27, 2020, 4:10 p.m. 5.94 5.94 5.92 5.92 124.02
June 27, 2020, 4:05 p.m. 5.94 5.94 5.94 5.94 5.26
June 27, 2020, 4 p.m. 5.96 5.96 5.96 5.96 0.9
June 27, 2020, 3:40 p.m. 5.97 5.97 5.97 5.97 41.85
June 27, 2020, 3:30 p.m. 5.96 5.98 5.94 5.98 496.14
June 27, 2020, 3:25 p.m. 5.97 5.97 5.97 5.97 41.84
June 27, 2020, 3:20 p.m. 5.98 5.98 5.98 5.98 16.0
June 27, 2020, 2:55 p.m. 5.99 5.99 5.99 5.99 49.64
June 27, 2020, 2:50 p.m. 5.98 5.99 5.98 5.99 35.0
June 27, 2020, 2:45 p.m. 5.99 5.99 5.99 5.99 6.2
June 27, 2020, 2:30 p.m. 5.97 5.98 5.97 5.98 42.74
June 27, 2020, 2:20 p.m. 5.98 5.98 5.98 5.98 50.5
June 27, 2020, 2:15 p.m. 5.97 5.97 5.96 5.96 8.26
June 27, 2020, 2:05 p.m. 5.97 5.98 5.97 5.98 1272.95
June 27, 2020, 1:55 p.m. 5.98 5.98 5.98 5.98 41.81
June 27, 2020, 1:45 p.m. 5.98 5.98 5.98 5.98 3.49
June 27, 2020, 1:30 p.m. 5.98 5.98 5.98 5.98 500.0
June 27, 2020, 12:55 p.m. 5.99 5.99 5.99 5.99 8.24
June 27, 2020, 12:50 p.m. 5.99 5.99 5.99 5.99 1.0
June 27, 2020, 12:10 p.m. 5.99 5.99 5.99 5.99 25.0
June 27, 2020, 11:40 a.m. 5.99 6.0 5.98 5.98 247.48
June 27, 2020, 11:30 a.m. 5.97 5.97 5.97 5.97 2.33
June 27, 2020, 11:25 a.m. 5.98 5.98 5.98 5.98 6.0
June 27, 2020, 11:15 a.m. 5.98 5.98 5.98 5.98 579.51
June 27, 2020, 11:05 a.m. 5.98 5.98 5.98 5.98 512.75
June 27, 2020, 11 a.m. 5.98 5.98 5.97 5.98 558.67
June 27, 2020, 10:45 a.m. 6.0 6.0 5.99 5.99 201.0
June 27, 2020, 10:40 a.m. 6.01 6.01 6.01 6.01 9.57
June 27, 2020, 10:05 a.m. 5.99 5.99 5.99 5.99 501.5
June 27, 2020, 10 a.m. 5.99 5.99 5.99 5.99 4.26
June 27, 2020, 9:55 a.m. 6.0 6.0 5.99 5.99 8.51
June 27, 2020, 9 a.m. 6.01 6.01 6.01 6.01 1.5
June 27, 2020, 8:55 a.m. 6.01 6.01 6.01 6.01 1.73
June 27, 2020, 8:40 a.m. 6.01 6.01 6.01 6.01 2.06
June 27, 2020, 8:35 a.m. 6.02 6.02 6.01 6.01 3.17
June 27, 2020, 8:30 a.m. 6.02 6.02 6.02 6.02 1.0
June 27, 2020, 8:25 a.m. 6.03 6.03 6.03 6.03 33.53
June 27, 2020, 8:20 a.m. 6.02 6.04 6.02 6.02 10011.25
June 27, 2020, 8:15 a.m. 6.02 6.02 6.02 6.02 51.5
June 27, 2020, 8:10 a.m. 6.02 6.02 6.02 6.02 15.48
June 27, 2020, 8:05 a.m. 6.01 6.01 6.01 6.01 2.58
June 27, 2020, 8 a.m. 6.01 6.01 6.01 6.01 2.58
June 27, 2020, 7:55 a.m. 6.01 6.01 6.0 6.01 10.92
June 27, 2020, 7:50 a.m. 6.0 6.01 6.0 6.01 32.04
June 27, 2020, 7:45 a.m. 6.0 6.0 6.0 6.0 63.27
June 27, 2020, 7:40 a.m. 5.99 5.99 5.99 5.99 59.88
June 27, 2020, 7:35 a.m. 5.97 5.99 5.97 5.99 55.81
June 27, 2020, 7:30 a.m. 5.96 5.98 5.96 5.98 1066.12
June 27, 2020, 7:25 a.m. 5.95 5.96 5.93 5.96 4375.83
June 27, 2020, 7:20 a.m. 6.04 6.04 5.91 5.93 25724.76
June 27, 2020, 7:15 a.m. 6.03 6.04 6.03 6.04 141.32
June 27, 2020, 5:35 a.m. 6.03 6.04 6.03 6.04 4.5
June 27, 2020, 5:30 a.m. 6.03 6.03 6.03 6.03 4.5
June 27, 2020, 5:05 a.m. 6.02 6.02 6.02 6.02 3.84
June 27, 2020, 4:40 a.m. 6.02 6.02 6.01 6.01 64.88
June 27, 2020, 4:35 a.m. 6.02 6.02 6.02 6.02 69.37
June 27, 2020, 4:30 a.m. 6.02 6.02 6.02 6.02 129.95
June 27, 2020, 4:20 a.m. 6.03 6.03 6.03 6.03 4.98
June 27, 2020, 3:35 a.m. 6.03 6.04 6.03 6.04 7.0
June 27, 2020, 3:30 a.m. 6.04 6.04 6.04 6.04 7.0
June 27, 2020, 3:25 a.m. 6.05 6.05 6.03 6.03 53.39
June 27, 2020, 3:20 a.m. 6.04 6.05 6.04 6.05 58.97
June 27, 2020, 3:10 a.m. 6.02 6.02 6.02 6.02 1.0
June 27, 2020, 2:55 a.m. 6.01 6.01 6.01 6.01 4.0
June 27, 2020, 2:50 a.m. 6.01 6.01 6.01 6.01 131.4
June 27, 2020, 2:40 a.m. 6.01 6.01 6.01 6.01 66.75
June 27, 2020, 2:35 a.m. 6.01 6.01 6.01 6.01 87.41
June 27, 2020, 2:30 a.m. 6.01 6.01 6.01 6.01 46.08
June 27, 2020, 2:10 a.m. 6.02 6.02 6.02 6.02 1.0
June 27, 2020, 2:05 a.m. 6.02 6.02 6.01 6.01 53.6
June 27, 2020, 2 a.m. 6.03 6.03 6.03 6.03 2.5
June 27, 2020, 1:50 a.m. 6.03 6.03 6.03 6.03 1.8
June 27, 2020, 1:40 a.m. 6.03 6.03 6.03 6.03 4.0
June 27, 2020, 1:35 a.m. 6.02 6.03 6.02 6.03 3.5
June 27, 2020, 1:30 a.m. 6.02 6.02 6.02 6.02 75.5
June 27, 2020, 1:15 a.m. 6.01 6.01 6.01 6.01 160.02
June 27, 2020, 1 a.m. 6.02 6.02 6.02 6.02 830.0
June 27, 2020, 12:45 a.m. 6.01 6.01 6.01 6.01 1.5
June 27, 2020, 12:20 a.m. 6.02 6.02 6.02 6.02 1.0
June 27, 2020, 12:15 a.m. 6.04 6.04 6.02 6.02 52.37
June 27, 2020, 12:10 a.m. 6.04 6.04 6.04 6.04 136.51
June 27, 2020, 12:05 a.m. 6.04 6.04 6.04 6.04 503.52
June 26, 2020, 11:55 p.m. 6.04 6.04 6.04 6.04 2.5
June 26, 2020, 11:05 p.m. 6.05 6.05 6.05 6.05 331.84
June 26, 2020, 11 p.m. 6.06 6.06 6.05 6.05 163.98
June 26, 2020, 10:30 p.m. 6.06 6.06 6.06 6.06 1.0
June 26, 2020, 10:25 p.m. 6.08 6.08 6.08 6.08 1.0
June 26, 2020, 9:50 p.m. 6.06 6.06 6.06 6.06 1.0
June 26, 2020, 9:20 p.m. 6.08 6.09 6.08 6.09 5.23
June 26, 2020, 9:15 p.m. 6.08 6.08 6.08 6.08 46.14
June 26, 2020, 9:05 p.m. 6.07 6.08 6.07 6.08 5.23
June 26, 2020, 8:35 p.m. 6.07 6.07 6.07 6.07 130.2
June 26, 2020, 8:30 p.m. 6.07 6.07 6.07 6.07 74.29
June 26, 2020, 8:10 p.m. 6.07 6.07 6.07 6.07 5.0
June 26, 2020, 7:40 p.m. 6.05 6.05 6.05 6.05 97.27
June 26, 2020, 7:35 p.m. 6.05 6.05 6.05 6.05 191.24
June 26, 2020, 7:30 p.m. 6.05 6.05 6.05 6.05 403.0
June 26, 2020, 7:15 p.m. 6.06 6.06 6.06 6.06 501.0
June 26, 2020, 7 p.m. 6.06 6.06 6.06 6.06 400.0
June 26, 2020, 6:20 p.m. 6.06 6.06 6.06 6.06 2.5
June 26, 2020, 6:15 p.m. 6.06 6.06 6.06 6.06 2.5
June 26, 2020, 6:10 p.m. 6.06 6.06 6.06 6.06 51.92
June 26, 2020, 5:20 p.m. 6.07 6.07 6.07 6.07 2.5
June 26, 2020, 5:05 p.m. 6.06 6.06 6.06 6.06 4.23
June 26, 2020, 4:35 p.m. 6.05 6.05 6.05 6.05 2.5
June 26, 2020, 4:30 p.m. 6.05 6.05 6.05 6.05 13.0
June 26, 2020, 4:20 p.m. 6.03 6.03 6.03 6.03 5.71
June 26, 2020, 4:15 p.m. 6.04 6.04 6.03 6.03 22.07
June 26, 2020, 3:55 p.m. 6.05 6.05 6.05 6.05 1.0
June 26, 2020, 3:50 p.m. 6.05 6.05 6.05 6.05 8.29
June 26, 2020, 3:40 p.m. 6.05 6.05 6.05 6.05 4.0
June 26, 2020, 3:25 p.m. 6.05 6.05 6.04 6.04 26.63
June 26, 2020, 3:20 p.m. 6.04 6.04 6.04 6.04 4.26
June 26, 2020, 3:15 p.m. 6.05 6.05 6.05 6.05 4.26
June 26, 2020, 3:10 p.m. 6.06 6.06 6.06 6.06 4.26
June 26, 2020, 3:05 p.m. 6.07 6.07 6.07 6.07 100.0
June 26, 2020, 3 p.m. 6.05 6.1 6.05 6.1 149.38
June 26, 2020, 2:55 p.m. 6.04 6.04 6.04 6.04 8.89
June 26, 2020, 2:45 p.m. 6.04 6.05 6.04 6.05 14.62
June 26, 2020, 2:40 p.m. 6.02 6.04 6.02 6.04 121.5
June 26, 2020, 2:25 p.m. 6.01 6.01 6.01 6.01 29.36
June 26, 2020, 2:20 p.m. 6.05 6.05 6.01 6.02 103.45
June 26, 2020, 2:15 p.m. 6.05 6.05 6.05 6.05 24.26
June 26, 2020, 2:10 p.m. 6.07 6.07 6.06 6.06 5.84
June 26, 2020, 2 p.m. 6.07 6.07 6.06 6.06 15.41
June 26, 2020, 1:55 p.m. 6.08 6.08 6.08 6.08 23.29
June 26, 2020, 1:40 p.m. 6.09 6.09 6.09 6.09 9.61
June 26, 2020, 1:30 p.m. 6.09 6.09 6.09 6.09 8.91
June 26, 2020, 1:25 p.m. 6.09 6.09 6.09 6.09 10.42
June 26, 2020, 1:15 p.m. 6.11 6.11 6.11 6.11 20.0
June 26, 2020, 1:05 p.m. 6.1 6.1 6.1 6.1 28.01
June 26, 2020, 1 p.m. 6.11 6.11 6.11 6.11 1.0
June 26, 2020, 12:45 p.m. 6.09 6.09 6.09 6.09 30.96
June 26, 2020, 12:40 p.m. 6.11 6.11 6.11 6.11 14.54
June 26, 2020, 12:35 p.m. 6.11 6.11 6.11 6.11 5.82
June 26, 2020, 12:30 p.m. 6.11 6.11 6.11 6.11 2.5
June 26, 2020, 12:20 p.m. 6.11 6.11 6.11 6.11 13.93
June 26, 2020, 12:15 p.m. 6.11 6.11 6.11 6.11 16.14
June 26, 2020, 12:10 p.m. 6.1 6.11 6.1 6.11 52.36
June 26, 2020, 12:05 p.m. 6.09 6.09 6.09 6.09 10.46
June 26, 2020, noon 6.08 6.09 6.08 6.09 60.45
June 26, 2020, 11:55 a.m. 6.07 6.08 6.07 6.07 70.34
June 26, 2020, 11:50 a.m. 6.06 6.06 6.06 6.06 1.0
June 26, 2020, 11:45 a.m. 6.04 6.04 6.04 6.04 61.93
June 26, 2020, 11:40 a.m. 6.06 6.06 6.05 6.05 25.56
June 26, 2020, 11:30 a.m. 6.06 6.06 6.06 6.06 77.83
June 26, 2020, 11:20 a.m. 6.07 6.07 6.07 6.07 20.22
June 26, 2020, 11 a.m. 6.09 6.09 6.09 6.09 28.03
June 26, 2020, 10:50 a.m. 6.07 6.07 6.07 6.07 2.0
June 26, 2020, 10:40 a.m. 6.07 6.07 6.07 6.07 62.28
June 26, 2020, 10:10 a.m. 6.09 6.09 6.07 6.07 38.57
June 26, 2020, 10 a.m. 6.07 6.07 6.07 6.07 27.75
June 26, 2020, 9:50 a.m. 6.08 6.08 6.08 6.08 4.23
June 26, 2020, 9:40 a.m. 6.07 6.08 6.07 6.08 525.69
June 26, 2020, 9:35 a.m. 6.04 6.07 6.04 6.07 43.39
June 26, 2020, 9:30 a.m. 6.01 6.02 6.01 6.02 60.34
June 26, 2020, 9:25 a.m. 6.01 6.01 6.01 6.01 31.04
June 26, 2020, 9:15 a.m. 6.03 6.03 6.03 6.03 6.62
June 26, 2020, 9 a.m. 6.02 6.03 6.02 6.03 109.03
June 26, 2020, 8:40 a.m. 6.02 6.02 6.02 6.02 79.62
June 26, 2020, 8:30 a.m. 6.02 6.03 6.02 6.03 500.0
June 26, 2020, 8:25 a.m. 6.04 6.04 6.01 6.02 1705.59
June 26, 2020, 8:20 a.m. 6.04 6.04 6.04 6.04 0.71
June 26, 2020, 8:05 a.m. 6.07 6.07 6.07 6.07 26.28
June 26, 2020, 8 a.m. 6.04 6.06 6.04 6.06 39.57
June 26, 2020, 7:55 a.m. 6.03 6.03 6.03 6.03 471.69
June 26, 2020, 7:50 a.m. 6.04 6.04 6.04 6.04 646.96
June 26, 2020, 7:45 a.m. 6.04 6.04 6.04 6.04 361.43
June 26, 2020, 7:35 a.m. 6.02 6.02 6.02 6.02 47.59
June 26, 2020, 7:30 a.m. 6.04 6.04 6.02 6.02 406.26
June 26, 2020, 7:20 a.m. 6.06 6.06 6.03 6.03 544.77
June 26, 2020, 7:05 a.m. 6.07 6.07 6.06 6.06 80.57
June 26, 2020, 7 a.m. 6.1 6.1 6.08 6.08 78.77
June 26, 2020, 6:55 a.m. 6.11 6.11 6.11 6.11 530.0
June 26, 2020, 6:40 a.m. 6.12 6.12 6.11 6.11 8.51
June 26, 2020, 6:35 a.m. 6.14 6.15 6.13 6.13 2044.13
June 26, 2020, 6:20 a.m. 6.13 6.13 6.13 6.13 72.14
June 26, 2020, 6 a.m. 6.12 6.12 6.12 6.12 205.0
June 26, 2020, 5:35 a.m. 6.14 6.14 6.14 6.14 102.7
June 26, 2020, 4:50 a.m. 6.13 6.14 6.13 6.14 35.61
June 26, 2020, 4:20 a.m. 6.12 6.12 6.12 6.12 55.83
June 26, 2020, 4:15 a.m. 6.12 6.12 6.12 6.12 122.59
June 26, 2020, 4:10 a.m. 6.12 6.12 6.12 6.12 81.72
June 26, 2020, 4:05 a.m. 6.12 6.12 6.12 6.12 122.57
June 26, 2020, 4 a.m. 6.12 6.12 6.12 6.12 81.69
June 26, 2020, 3:55 a.m. 6.13 6.13 6.13 6.13 122.4
June 26, 2020, 3:50 a.m. 6.13 6.13 6.13 6.13 70.81
June 26, 2020, 3:30 a.m. 6.12 6.13 6.1 6.13 41.17
June 26, 2020, 3:25 a.m. 6.12 6.12 6.12 6.12 120.0
June 26, 2020, 3:20 a.m. 6.12 6.12 6.12 6.12 5.17
June 26, 2020, 3:15 a.m. 6.14 6.14 6.12 6.12 400.99
June 26, 2020, 3:10 a.m. 6.14 6.14 6.14 6.14 216.96
June 26, 2020, 3:05 a.m. 6.14 6.14 6.14 6.14 9.71
June 26, 2020, 3 a.m. 6.15 6.15 6.15 6.15 243.96
June 26, 2020, 2:55 a.m. 6.15 6.15 6.15 6.15 44.39
June 26, 2020, 2:50 a.m. 6.15 6.15 6.15 6.15 169.01
June 26, 2020, 2:45 a.m. 6.15 6.15 6.15 6.15 149.34
June 26, 2020, 2:30 a.m. 6.15 6.15 6.15 6.15 374.91
June 26, 2020, 2:15 a.m. 6.15 6.15 6.15 6.15 1.17
June 26, 2020, 2 a.m. 6.14 6.14 6.14 6.14 1.0
June 26, 2020, 1:50 a.m. 6.16 6.16 6.16 6.16 7.06
June 26, 2020, 1:45 a.m. 6.16 6.16 6.16 6.16 71.02
June 26, 2020, 1:20 a.m. 6.15 6.15 6.15 6.15 1.0
June 26, 2020, 1:10 a.m. 6.17 6.17 6.17 6.17 7.42
June 26, 2020, 1:05 a.m. 6.17 6.17 6.17 6.17 0.6
June 26, 2020, 12:55 a.m. 6.16 6.16 6.16 6.16 1.69
June 26, 2020, 12:35 a.m. 6.17 6.17 6.17 6.17 2.0
June 26, 2020, 12:30 a.m. 6.16 6.16 6.16 6.16 65.15
June 26, 2020, 12:25 a.m. 6.15 6.16 6.15 6.16 775.78
June 26, 2020, 12:20 a.m. 6.14 6.15 6.14 6.15 165.43
June 26, 2020, 12:10 a.m. 6.15 6.15 6.15 6.15 46.37
June 25, 2020, 11:20 p.m. 6.15 6.15 6.15 6.15 42.59
June 25, 2020, 11:15 p.m. 6.15 6.15 6.15 6.15 200.0
June 25, 2020, 10:55 p.m. 6.15 6.15 6.15 6.15 230.93
June 25, 2020, 10:50 p.m. 6.15 6.15 6.15 6.15 53.57
June 25, 2020, 10:40 p.m. 6.15 6.15 6.15 6.15 144.52
June 25, 2020, 10:35 p.m. 6.15 6.15 6.14 6.14 5.96
June 25, 2020, 10:30 p.m. 6.15 6.15 6.15 6.15 1115.8
June 25, 2020, 10:25 p.m. 6.15 6.15 6.15 6.15 58.06
June 25, 2020, 10:20 p.m. 6.15 6.15 6.15 6.15 273.56
June 25, 2020, 10:05 p.m. 6.18 6.18 6.18 6.18 73.19
June 25, 2020, 9:25 p.m. 6.18 6.18 6.18 6.18 12.74
June 25, 2020, 9:10 p.m. 6.18 6.18 6.18 6.18 53.55
June 25, 2020, 9:05 p.m. 6.18 6.18 6.18 6.18 116.89
June 25, 2020, 8:40 p.m. 6.17 6.17 6.17 6.17 1.0
June 25, 2020, 8:15 p.m. 6.18 6.18 6.18 6.18 8.79
June 25, 2020, 7:45 p.m. 6.17 6.17 6.17 6.17 111.24
June 25, 2020, 7:40 p.m. 6.17 6.17 6.17 6.17 144.57
June 25, 2020, 7:20 p.m. 6.17 6.18 6.17 6.18 98.38
June 25, 2020, 7:10 p.m. 6.16 6.17 6.16 6.17 68.2
June 25, 2020, 7:05 p.m. 6.16 6.16