ETCUSD overview by Osiris Team



Date Open High Low Close Volume
April 4, 2020, 9:40 p.m. 5.16 5.17 5.16 5.17 30.6
April 4, 2020, 9:35 p.m. 5.18 5.18 5.18 5.18 2.5
April 4, 2020, 9:25 p.m. 5.18 5.18 5.18 5.18 15.0
April 4, 2020, 9:20 p.m. 5.17 5.17 5.17 5.17 10.14
April 4, 2020, 9:15 p.m. 5.16 5.16 5.16 5.16 1.02
April 4, 2020, 9:10 p.m. 5.15 5.16 5.15 5.15 747.13
April 4, 2020, 9:05 p.m. 5.15 5.15 5.14 5.14 53.77
April 4, 2020, 9 p.m. 5.14 5.14 5.14 5.14 329.23
April 4, 2020, 8:55 p.m. 5.15 5.15 5.14 5.14 439.23
April 4, 2020, 8:50 p.m. 5.14 5.17 5.14 5.14 344.71
April 4, 2020, 8:45 p.m. 5.14 5.14 5.13 5.14 185.0
April 4, 2020, 8:40 p.m. 5.13 5.13 5.13 5.13 42.27
April 4, 2020, 8:35 p.m. 5.13 5.13 5.11 5.13 42.85
April 4, 2020, 8:30 p.m. 5.22 5.26 5.13 5.13 2217.17
April 4, 2020, 8:25 p.m. 5.19 5.22 5.19 5.21 1477.62
April 4, 2020, 8:15 p.m. 5.18 5.18 5.18 5.18 1.0
April 4, 2020, 8 p.m. 5.18 5.19 5.18 5.19 102.26
April 4, 2020, 7:55 p.m. 5.18 5.18 5.18 5.18 31.6
April 4, 2020, 7:45 p.m. 5.18 5.18 5.18 5.18 2.5
April 4, 2020, 7:35 p.m. 5.18 5.18 5.18 5.18 140.14
April 4, 2020, 7:30 p.m. 5.17 5.18 5.17 5.18 180.16
April 4, 2020, 7:25 p.m. 5.16 5.16 5.16 5.16 2.5
April 4, 2020, 7:20 p.m. 5.16 5.16 5.16 5.16 82.61
April 4, 2020, 7:15 p.m. 5.19 5.19 5.18 5.18 17.93
April 4, 2020, 7:10 p.m. 5.18 5.18 5.18 5.18 0.65
April 4, 2020, 7:05 p.m. 5.17 5.17 5.17 5.17 46.25
April 4, 2020, 7 p.m. 5.16 5.17 5.16 5.17 16.63
April 4, 2020, 6:50 p.m. 5.17 5.17 5.17 5.17 23.5
April 4, 2020, 6:45 p.m. 5.17 5.17 5.17 5.17 85.93
April 4, 2020, 6:40 p.m. 5.17 5.17 5.17 5.17 77.23
April 4, 2020, 6:35 p.m. 5.18 5.18 5.17 5.17 135.51
April 4, 2020, 6:30 p.m. 5.19 5.19 5.19 5.19 73.01
April 4, 2020, 6:25 p.m. 5.19 5.19 5.19 5.19 107.28
April 4, 2020, 6:20 p.m. 5.19 5.19 5.19 5.19 68.15
April 4, 2020, 6:15 p.m. 5.18 5.18 5.18 5.18 2409.8
April 4, 2020, 6:10 p.m. 5.18 5.18 5.18 5.18 804.3
April 4, 2020, 6:05 p.m. 5.19 5.19 5.19 5.19 328.33
April 4, 2020, 6 p.m. 5.19 5.19 5.19 5.19 295.65
April 4, 2020, 5:50 p.m. 5.19 5.19 5.19 5.19 2.0
April 4, 2020, 5:25 p.m. 5.19 5.19 5.19 5.19 100.72
April 4, 2020, 5:15 p.m. 5.19 5.19 5.19 5.19 50.15
April 4, 2020, 5:10 p.m. 5.2 5.2 5.19 5.19 30.5
April 4, 2020, 5:05 p.m. 5.18 5.18 5.17 5.17 3.27
April 4, 2020, 5 p.m. 5.18 5.18 5.18 5.18 1.0
April 4, 2020, 4:55 p.m. 5.19 5.19 5.19 5.19 236.56
April 4, 2020, 4:50 p.m. 5.21 5.21 5.2 5.2 396.92
April 4, 2020, 4:45 p.m. 5.19 5.2 5.17 5.2 2187.33
April 4, 2020, 4:40 p.m. 5.18 5.19 5.18 5.19 794.78
April 4, 2020, 4:30 p.m. 5.18 5.18 5.18 5.18 540.04
April 4, 2020, 4:25 p.m. 5.17 5.22 5.17 5.18 6727.5
April 4, 2020, 4:20 p.m. 5.15 5.16 5.15 5.16 151.86
April 4, 2020, 4:15 p.m. 5.14 5.14 5.14 5.14 99.53
April 4, 2020, 4:10 p.m. 5.14 5.14 5.13 5.13 275.0
April 4, 2020, 4:05 p.m. 5.14 5.14 5.14 5.14 21.1
April 4, 2020, 4 p.m. 5.13 5.13 5.12 5.13 99.07
April 4, 2020, 3:55 p.m. 5.13 5.13 5.13 5.13 58.39
April 4, 2020, 3:35 p.m. 5.14 5.14 5.14 5.14 3.73
April 4, 2020, 3:25 p.m. 5.14 5.14 5.14 5.14 115.59
April 4, 2020, 3:20 p.m. 5.14 5.15 5.14 5.14 281.79
April 4, 2020, 3:10 p.m. 5.14 5.14 5.14 5.14 63.92
April 4, 2020, 3:05 p.m. 5.13 5.13 5.13 5.13 10.14
April 4, 2020, 2:50 p.m. 5.12 5.12 5.12 5.12 0.63
April 4, 2020, 2:25 p.m. 5.12 5.12 5.12 5.12 82.1
April 4, 2020, 2:10 p.m. 5.13 5.13 5.1 5.11 1046.42
April 4, 2020, 2:05 p.m. 5.15 5.15 5.13 5.13 180.51
April 4, 2020, 2 p.m. 5.15 5.15 5.15 5.15 216.15
April 4, 2020, 1:55 p.m. 5.14 5.15 5.14 5.15 635.81
April 4, 2020, 1:50 p.m. 5.13 5.13 5.13 5.13 208.27
April 4, 2020, 1:40 p.m. 5.13 5.13 5.13 5.13 33.31
April 4, 2020, 1:35 p.m. 5.13 5.13 5.13 5.13 16.1
April 4, 2020, 1:30 p.m. 5.13 5.13 5.13 5.13 16.09
April 4, 2020, 1:25 p.m. 5.12 5.12 5.12 5.12 16.09
April 4, 2020, 1:20 p.m. 5.11 5.12 5.11 5.12 32.26
April 4, 2020, 1:15 p.m. 5.11 5.11 5.11 5.11 352.24
April 4, 2020, 1:10 p.m. 5.1 5.1 5.1 5.1 173.14
April 4, 2020, 1:05 p.m. 5.1 5.1 5.1 5.1 16.14
April 4, 2020, 1 p.m. 5.11 5.11 5.1 5.1 22.14
April 4, 2020, 12:50 p.m. 5.1 5.1 5.1 5.1 20.0
April 4, 2020, 12:45 p.m. 5.09 5.09 5.09 5.09 92.72
April 4, 2020, 12:35 p.m. 5.11 5.11 5.11 5.11 88.27
April 4, 2020, 12:30 p.m. 5.11 5.11 5.11 5.11 17.14
April 4, 2020, 12:10 p.m. 5.12 5.12 5.12 5.12 16.14
April 4, 2020, 12:05 p.m. 5.12 5.12 5.11 5.12 19.88
April 4, 2020, noon 5.1 5.12 5.1 5.12 290.45
April 4, 2020, 11:55 a.m. 5.09 5.09 5.08 5.08 2500.0
April 4, 2020, 11:45 a.m. 5.11 5.11 5.11 5.11 5.0
April 4, 2020, 11:40 a.m. 5.12 5.12 5.09 5.11 732.4
April 4, 2020, 11:35 a.m. 5.14 5.14 5.1 5.11 1860.14
April 4, 2020, 11:30 a.m. 5.15 5.15 5.15 5.15 142.91
April 4, 2020, 11:25 a.m. 5.15 5.15 5.15 5.15 82.85
April 4, 2020, 11:20 a.m. 5.16 5.16 5.16 5.16 274.59
April 4, 2020, 11:15 a.m. 5.17 5.17 5.17 5.17 30.81
April 4, 2020, 11:10 a.m. 5.17 5.17 5.17 5.17 100.0
April 4, 2020, 11 a.m. 5.17 5.18 5.16 5.16 195.69
April 4, 2020, 10:55 a.m. 5.17 5.17 5.17 5.17 98.31
April 4, 2020, 10:50 a.m. 5.16 5.16 5.16 5.16 10.0
April 4, 2020, 10:40 a.m. 5.16 5.16 5.16 5.16 16.09
April 4, 2020, 10:30 a.m. 5.17 5.17 5.15 5.15 375.57
April 4, 2020, 10:25 a.m. 5.16 5.16 5.16 5.16 13.06
April 4, 2020, 10:20 a.m. 5.15 5.16 5.15 5.16 8.7
April 4, 2020, 10:15 a.m. 5.15 5.15 5.15 5.15 10.0
April 4, 2020, 10:10 a.m. 5.16 5.16 5.13 5.13 40.54
April 4, 2020, 10:05 a.m. 5.16 5.16 5.16 5.16 26.27
April 4, 2020, 9:55 a.m. 5.16 5.16 5.14 5.14 137.43
April 4, 2020, 9:50 a.m. 5.15 5.16 5.15 5.16 185.04
April 4, 2020, 9:45 a.m. 5.13 5.15 5.13 5.15 508.35
April 4, 2020, 9:40 a.m. 5.12 5.12 5.12 5.12 16.18
April 4, 2020, 9:35 a.m. 5.11 5.11 5.11 5.11 0.6
April 4, 2020, 9:25 a.m. 5.11 5.11 5.11 5.11 15.83
April 4, 2020, 9:20 a.m. 5.12 5.12 5.11 5.11 52.13
April 4, 2020, 9:05 a.m. 5.12 5.12 5.12 5.12 21.79
April 4, 2020, 8:55 a.m. 5.12 5.12 5.12 5.12 2.0
April 4, 2020, 8:50 a.m. 5.12 5.12 5.12 5.12 26.53
April 4, 2020, 8:45 a.m. 5.12 5.13 5.12 5.12 89.58
April 4, 2020, 8:40 a.m. 5.12 5.12 5.12 5.12 90.79
April 4, 2020, 8:35 a.m. 5.12 5.12 5.12 5.12 146.53
April 4, 2020, 8:30 a.m. 5.11 5.12 5.11 5.12 101.85
April 4, 2020, 8:25 a.m. 5.13 5.13 5.12 5.12 156.38
April 4, 2020, 8:20 a.m. 5.12 5.13 5.12 5.13 39.05
April 4, 2020, 8:15 a.m. 5.12 5.12 5.12 5.12 16.18
April 4, 2020, 8:10 a.m. 5.12 5.12 5.12 5.12 32.36
April 4, 2020, 8:05 a.m. 5.12 5.12 5.12 5.12 16.19
April 4, 2020, 7:50 a.m. 5.11 5.11 5.11 5.11 142.54
April 4, 2020, 7:40 a.m. 5.11 5.11 5.11 5.11 1.0
April 4, 2020, 7:25 a.m. 5.11 5.11 5.11 5.11 10.18
April 4, 2020, 7:20 a.m. 5.12 5.12 5.12 5.12 21.0
April 4, 2020, 7:15 a.m. 5.13 5.13 5.13 5.13 10.18
April 4, 2020, 7:10 a.m. 5.13 5.13 5.12 5.13 137.51
April 4, 2020, 7:05 a.m. 5.12 5.13 5.12 5.13 45.15
April 4, 2020, 7 a.m. 5.12 5.12 5.12 5.12 247.12
April 4, 2020, 6:55 a.m. 5.11 5.11 5.11 5.11 16.14
April 4, 2020, 6:35 a.m. 5.1 5.1 5.1 5.1 16.18
April 4, 2020, 6:30 a.m. 5.11 5.11 5.11 5.11 10.18
April 4, 2020, 6:20 a.m. 5.12 5.12 5.12 5.12 25.41
April 4, 2020, 6:15 a.m. 5.11 5.11 5.11 5.11 150.64
April 4, 2020, 6:10 a.m. 5.11 5.11 5.11 5.11 32.3
April 4, 2020, 5:55 a.m. 5.11 5.11 5.11 5.11 6.1
April 4, 2020, 5:45 a.m. 5.11 5.11 5.11 5.11 16.13
April 4, 2020, 5:40 a.m. 5.11 5.12 5.11 5.12 149.93
April 4, 2020, 5:35 a.m. 5.11 5.11 5.11 5.11 1.96
April 4, 2020, 5:30 a.m. 5.12 5.12 5.12 5.12 73.9
April 4, 2020, 5:25 a.m. 5.11 5.12 5.11 5.12 110.27
April 4, 2020, 5:15 a.m. 5.11 5.11 5.11 5.11 299.0
April 4, 2020, 5:10 a.m. 5.11 5.12 5.11 5.12 4304.6
April 4, 2020, 5 a.m. 5.09 5.1 5.09 5.1 27.52
April 4, 2020, 4:55 a.m. 5.1 5.1 5.1 5.1 61.95
April 4, 2020, 4:45 a.m. 5.1 5.1 5.1 5.1 16.19
April 4, 2020, 4:40 a.m. 5.1 5.1 5.1 5.1 2.0
April 4, 2020, 4:35 a.m. 5.08 5.08 5.08 5.08 244.96
April 4, 2020, 4:30 a.m. 5.09 5.09 5.09 5.09 1.0
April 4, 2020, 4:20 a.m. 5.09 5.09 5.09 5.09 85.29
April 4, 2020, 4:15 a.m. 5.08 5.09 5.08 5.08 121.57
April 4, 2020, 4:10 a.m. 5.08 5.08 5.08 5.08 64.3
April 4, 2020, 4:05 a.m. 5.05 5.05 5.05 5.05 2.0
April 4, 2020, 4 a.m. 5.06 5.06 5.06 5.06 3.95
April 4, 2020, 3:40 a.m. 5.07 5.07 5.07 5.07 16.29
April 4, 2020, 3:35 a.m. 5.07 5.07 5.07 5.07 16.29
April 4, 2020, 3:25 a.m. 5.05 5.05 5.05 5.05 0.65
April 4, 2020, 3:20 a.m. 5.06 5.06 5.06 5.06 1.0
April 4, 2020, 3:15 a.m. 5.08 5.08 5.07 5.07 59.73
April 4, 2020, 3:10 a.m. 5.08 5.08 5.07 5.07 133.5
April 4, 2020, 3:05 a.m. 5.07 5.07 5.07 5.07 59.35
April 4, 2020, 3 a.m. 5.06 5.07 5.05 5.07 696.53
April 4, 2020, 2:55 a.m. 5.08 5.08 5.06 5.06 3994.32
April 4, 2020, 2:15 a.m. 5.08 5.08 5.08 5.08 1.0
April 4, 2020, 2:10 a.m. 5.09 5.11 5.09 5.11 4.93
April 4, 2020, 2:05 a.m. 5.1 5.11 5.09 5.09 41.62
April 4, 2020, 2 a.m. 5.11 5.11 5.1 5.1 74.86
April 4, 2020, 1:55 a.m. 5.12 5.12 5.12 5.12 80.33
April 4, 2020, 1:25 a.m. 5.12 5.12 5.12 5.12 11.51
April 4, 2020, 1:05 a.m. 5.14 5.14 5.14 5.14 49.93
April 4, 2020, 12:55 a.m. 5.11 5.11 5.11 5.11 12.5
April 4, 2020, 12:35 a.m. 5.12 5.12 5.12 5.12 20.0
April 4, 2020, 12:15 a.m. 5.1 5.1 5.1 5.1 12.5
April 4, 2020, 12:10 a.m. 5.1 5.1 5.1 5.1 10.0
April 4, 2020, 12:05 a.m. 5.11 5.11 5.11 5.11 1.0
April 4, 2020, midnight 5.12 5.12 5.12 5.12 14.0
April 3, 2020, 11:55 p.m. 5.12 5.13 5.12 5.13 4.0
April 3, 2020, 11:50 p.m. 5.12 5.14 5.12 5.13 19.0
April 3, 2020, 11:45 p.m. 5.14 5.14 5.12 5.13 205.0
April 3, 2020, 11:40 p.m. 5.12 5.14 5.12 5.14 6.0
April 3, 2020, 11:35 p.m. 5.14 5.14 5.14 5.14 1.0
April 3, 2020, 11:30 p.m. 5.14 5.15 5.14 5.15 32.6
April 3, 2020, 11:25 p.m. 5.14 5.14 5.14 5.14 1.0
April 3, 2020, 11:20 p.m. 5.14 5.14 5.14 5.14 12.5
April 3, 2020, 11:15 p.m. 5.15 5.15 5.15 5.15 0.64
April 3, 2020, 11:10 p.m. 5.14 5.14 5.14 5.14 2.97
April 3, 2020, 11:05 p.m. 5.15 5.15 5.15 5.15 1.0
April 3, 2020, 11 p.m. 5.15 5.17 5.15 5.15 4086.8
April 3, 2020, 10:55 p.m. 5.11 5.14 5.11 5.14 147.38
April 3, 2020, 10:50 p.m. 5.11 5.11 5.11 5.11 73.21
April 3, 2020, 10:35 p.m. 5.09 5.09 5.09 5.09 3.0
April 3, 2020, 10:25 p.m. 5.1 5.1 5.07 5.07 241.0
April 3, 2020, 10 p.m. 5.1 5.1 5.09 5.09 266.06
April 3, 2020, 9:50 p.m. 5.08 5.08 5.08 5.08 15.97
April 3, 2020, 9:10 p.m. 5.07 5.07 5.07 5.07 1.0
April 3, 2020, 9:05 p.m. 5.08 5.08 5.08 5.08 10.0
April 3, 2020, 9 p.m. 5.07 5.07 5.07 5.07 3.97
April 3, 2020, 8:55 p.m. 5.07 5.07 5.07 5.07 0.64
April 3, 2020, 8:50 p.m. 5.08 5.08 5.08 5.08 0.64
April 3, 2020, 8:45 p.m. 5.09 5.09 5.08 5.08 16.55
April 3, 2020, 8:35 p.m. 5.09 5.09 5.09 5.09 26.69
April 3, 2020, 8:20 p.m. 5.1 5.1 5.1 5.1 3.93
April 3, 2020, 8 p.m. 5.1 5.1 5.1 5.1 85.69
April 3, 2020, 7:55 p.m. 5.09 5.1 5.09 5.1 10.93
April 3, 2020, 7 p.m. 5.07 5.07 5.07 5.07 17.26
April 3, 2020, 6:35 p.m. 5.06 5.06 5.06 5.06 7.3
April 3, 2020, 6:05 p.m. 5.04 5.04 5.04 5.04 26.95
April 3, 2020, 6 p.m. 5.04 5.04 5.04 5.04 0.62
April 3, 2020, 5:35 p.m. 5.05 5.05 5.03 5.03 38.0
April 3, 2020, 5:30 p.m. 5.06 5.06 5.06 5.06 74.95
April 3, 2020, 5:25 p.m. 5.07 5.07 5.07 5.07 0.29
April 3, 2020, 5:20 p.m. 5.07 5.07 5.07 5.07 11.71
April 3, 2020, 5:05 p.m. 5.06 5.06 5.06 5.06 7.56
April 3, 2020, 5 p.m. 5.08 5.09 5.08 5.09 101.0
April 3, 2020, 4:55 p.m. 5.07 5.07 5.07 5.07 20.0
April 3, 2020, 4:50 p.m. 5.05 5.05 5.05 5.05 5.0
April 3, 2020, 4:40 p.m. 5.06 5.06 5.06 5.06 0.6
April 3, 2020, 4:30 p.m. 5.06 5.06 5.06 5.06 84.58
April 3, 2020, 4:25 p.m. 5.04 5.04 5.04 5.04 30.0
April 3, 2020, 4:20 p.m. 5.02 5.02 5.01 5.02 45.13
April 3, 2020, 4:15 p.m. 5.04 5.04 5.04 5.04 10.0
April 3, 2020, 4:10 p.m. 5.04 5.04 5.04 5.04 48.67
April 3, 2020, 4:05 p.m. 5.09 5.09 5.04 5.04 296.69
April 3, 2020, 4 p.m. 5.1 5.1 5.1 5.1 8.96
April 3, 2020, 3:50 p.m. 5.1 5.11 5.1 5.11 93.9
April 3, 2020, 3:45 p.m. 5.1 5.1 5.1 5.1 1.0
April 3, 2020, 3:35 p.m. 5.09 5.09 5.09 5.09 2083.54
April 3, 2020, 3:30 p.m. 5.1 5.1 5.09 5.09 2644.21
April 3, 2020, 3:25 p.m. 5.12 5.12 5.11 5.11 15.47
April 3, 2020, 3:20 p.m. 5.12 5.12 5.12 5.12 16.22
April 3, 2020, 2:55 p.m. 5.12 5.12 5.12 5.12 16.26
April 3, 2020, 2:45 p.m. 5.12 5.12 5.12 5.12 1302.39
April 3, 2020, 2:40 p.m. 5.12 5.12 5.12 5.12 164.42
April 3, 2020, 2:35 p.m. 5.12 5.12 5.12 5.12 650.29
April 3, 2020, 2:30 p.m. 5.14 5.14 5.12 5.13 799.26
April 3, 2020, 2:25 p.m. 5.13 5.13 5.13 5.13 16.22
April 3, 2020, 2:20 p.m. 5.14 5.14 5.12 5.12 1720.19
April 3, 2020, 2:15 p.m. 5.15 5.15 5.14 5.14 715.4
April 3, 2020, 2:05 p.m. 5.15 5.15 5.15 5.15 12.14
April 3, 2020, 2 p.m. 5.16 5.16 5.15 5.15 1.24
April 3, 2020, 1:40 p.m. 5.19 5.19 5.18 5.18 87.0
April 3, 2020, 1:35 p.m. 5.18 5.18 5.18 5.18 58.42
April 3, 2020, 1:30 p.m. 5.17 5.18 5.17 5.18 396.62
April 3, 2020, 1:25 p.m. 5.16 5.16 5.16 5.16 9.26
April 3, 2020, 1:15 p.m. 5.17 5.17 5.17 5.17 5.0
April 3, 2020, 1 p.m. 5.18 5.18 5.18 5.18 92.03
April 3, 2020, 12:55 p.m. 5.18 5.18 5.18 5.18 8.2
April 3, 2020, 12:50 p.m. 5.17 5.17 5.16 5.16 843.85
April 3, 2020, 12:45 p.m. 5.18 5.18 5.17 5.17 994.86
April 3, 2020, 12:40 p.m. 5.19 5.19 5.18 5.18 211.73
April 3, 2020, 12:35 p.m. 5.2 5.2 5.2 5.2 5.0
April 3, 2020, 12:25 p.m. 5.23 5.23 5.23 5.23 298.95
April 3, 2020, 12:20 p.m. 5.22 5.23 5.22 5.23 428.48
April 3, 2020, 12:15 p.m. 5.23 5.23 5.23 5.23 88.78
April 3, 2020, 12:10 p.m. 5.23 5.24 5.22 5.24 3157.59
April 3, 2020, 11:55 a.m. 5.25 5.25 5.25 5.25 88.56
April 3, 2020, 11:45 a.m. 5.24 5.24 5.24 5.24 33.5
April 3, 2020, 11:40 a.m. 5.23 5.23 5.23 5.23 100.0
April 3, 2020, 11:35 a.m. 5.22 5.22 5.22 5.22 393.41
April 3, 2020, 11:30 a.m. 5.23 5.23 5.23 5.23 30.0
April 3, 2020, 11:25 a.m. 5.21 5.21 5.21 5.21 0.62
April 3, 2020, 11:10 a.m. 5.2 5.2 5.2 5.2 0.87
April 3, 2020, 11 a.m. 5.24 5.24 5.24 5.24 445.38
April 3, 2020, 10:55 a.m. 5.24 5.24 5.24 5.24 89.33
April 3, 2020, 10:50 a.m. 5.22 5.22 5.22 5.22 216.79
April 3, 2020, 10:45 a.m. 5.21 5.21 5.21 5.21 250.0
April 3, 2020, 10:40 a.m. 5.21 5.21 5.21 5.21 25.57
April 3, 2020, 10:25 a.m. 5.2 5.2 5.2 5.2 641.9
April 3, 2020, 10:20 a.m. 5.2 5.2 5.2 5.2 278.27
April 3, 2020, 10:10 a.m. 5.2 5.2 5.2 5.2 16.01
April 3, 2020, 10:05 a.m. 5.21 5.21 5.19 5.19 36.49
April 3, 2020, 9:55 a.m. 5.22 5.22 5.22 5.22 149.45
April 3, 2020, 9:40 a.m. 5.2 5.2 5.2 5.2 2.04
April 3, 2020, 9:35 a.m. 5.2 5.2 5.2 5.2 81.44
April 3, 2020, 9:20 a.m. 5.19 5.19 5.18 5.18 55.0
April 3, 2020, 9:15 a.m. 5.18 5.18 5.18 5.18 178.37
April 3, 2020, 9:10 a.m. 5.19 5.19 5.19 5.19 0.93
April 3, 2020, 9:05 a.m. 5.21 5.21 5.21 5.21 5.0
April 3, 2020, 9 a.m. 5.21 5.21 5.2 5.2 23.69
April 3, 2020, 8:50 a.m. 5.19 5.19 5.19 5.19 152.31
April 3, 2020, 8:45 a.m. 5.17 5.19 5.17 5.19 1068.28
April 3, 2020, 8:40 a.m. 5.17 5.17 5.17 5.17 7.0
April 3, 2020, 8:30 a.m. 5.19 5.19 5.18 5.18 36.19
April 3, 2020, 8:20 a.m. 5.18 5.19 5.18 5.19 89.36
April 3, 2020, 8:05 a.m. 5.24 5.24 5.19 5.22 15813.66
April 3, 2020, 8 a.m. 5.24 5.25 5.24 5.25 97.9
April 3, 2020, 7:50 a.m. 5.23 5.23 5.22 5.22 117.0
April 3, 2020, 7:40 a.m. 5.23 5.23 5.23 5.23 5.85
April 3, 2020, 7:25 a.m. 5.22 5.22 5.22 5.22 1.0
April 3, 2020, 7:20 a.m. 5.22 5.22 5.22 5.22 80.15
April 3, 2020, 7:15 a.m. 5.2 5.2 5.2 5.2 275.14
April 3, 2020, 7 a.m. 5.2 5.2 5.2 5.2 78.35
April 3, 2020, 6:55 a.m. 5.2 5.2 5.2 5.2 90.36
April 3, 2020, 6:45 a.m. 5.21 5.21 5.21 5.21 63.14
April 3, 2020, 6:40 a.m. 5.21 5.21 5.2 5.2 746.0
April 3, 2020, 6:35 a.m. 5.2 5.26 5.2 5.21 6302.2
April 3, 2020, 6:30 a.m. 5.17 5.23 5.17 5.22 2537.04
April 3, 2020, 6:05 a.m. 5.14 5.14 5.14 5.14 2.39
April 3, 2020, 5:55 a.m. 5.14 5.14 5.14 5.14 19.17
April 3, 2020, 5:45 a.m. 5.14 5.14 5.14 5.14 43.29
April 3, 2020, 5:35 a.m. 5.14 5.14 5.14 5.14 6.69
April 3, 2020, 5:20 a.m. 5.14 5.14 5.14 5.14 170.86
April 3, 2020, 5:15 a.m. 5.14 5.16 5.14 5.16 51.3
April 3, 2020, 5:10 a.m. 5.15 5.15 5.15 5.15 31.01
April 3, 2020, 5 a.m. 5.14 5.14 5.14 5.14 5.48
April 3, 2020, 4:45 a.m. 5.15 5.15 5.15 5.15 18.15
April 3, 2020, 4:20 a.m. 5.15 5.15 5.15 5.15 8.02
April 3, 2020, 3:40 a.m. 5.15 5.15 5.15 5.15 1.61
April 3, 2020, 3:35 a.m. 5.15 5.15 5.15 5.15 9.28
April 3, 2020, 3:30 a.m. 5.15 5.15 5.15 5.15 1.78
April 3, 2020, 3:25 a.m. 5.15 5.15 5.15 5.15 3.22
April 3, 2020, 3:20 a.m. 5.16 5.16 5.16 5.16 3.23
April 3, 2020, 3:15 a.m. 5.16 5.16 5.16 5.16 1.61
April 3, 2020, 3:10 a.m. 5.16 5.16 5.15 5.15 5.58
April 3, 2020, 3:05 a.m. 5.16 5.16 5.16 5.16 1.61
April 3, 2020, 3 a.m. 5.15 5.15 5.15 5.15 9.1
April 3, 2020, 2:55 a.m. 5.14 5.14 5.14 5.14 11.55
April 3, 2020, 2:40 a.m. 5.16 5.16 5.16 5.16 8.58
April 3, 2020, 2:30 a.m. 5.15 5.16 5.15 5.16 138.81
April 3, 2020, 2:25 a.m. 5.14 5.14 5.14 5.14 141.35
April 3, 2020, 2 a.m. 5.12 5.12 5.12 5.12 8.15
April 3, 2020, 1:50 a.m. 5.11 5.12 5.11 5.12 97.37
April 3, 2020, 1:40 a.m. 5.1 5.1 5.1 5.1 12.16
April 3, 2020, 1:15 a.m. 5.1 5.1 5.1 5.1 1.63
April 3, 2020, 1:05 a.m. 5.09 5.09 5.09 5.09 100.0
April 3, 2020, 1 a.m. 5.1 5.1 5.1 5.1 8.96
April 3, 2020, 12:50 a.m. 5.1 5.1 5.1 5.1 1.24
April 3, 2020, 12:45 a.m. 5.1 5.1 5.1 5.1 28.45
April 3, 2020, 12:40 a.m. 5.1 5.1 5.1 5.1 1.63
April 3, 2020, 12:10 a.m. 5.12 5.12 5.12 5.12 1.0
April 3, 2020, 12:05 a.m. 5.1 5.1 5.1 5.1 13.05
April 3, 2020, midnight 5.1 5.1 5.1 5.1 50.34
April 2, 2020, 11:50 p.m. 5.1 5.1 5.1 5.1 16.66
April 2, 2020, 11:40 p.m. 5.1 5.1 5.1 5.1 1.23
April 2, 2020, 11:35 p.m. 5.11 5.11 5.11 5.11 2.0
April 2, 2020, 11:30 p.m. 5.1 5.1 5.1 5.1 49.37
April 2, 2020, 11:25 p.m. 5.13 5.13 5.11 5.11 66.0
April 2, 2020, 11:20 p.m. 5.13 5.13 5.13 5.13 54.96
April 2, 2020, 11 p.m. 5.13 5.13 5.13 5.13 20.28
April 2, 2020, 10:55 p.m. 5.14 5.14 5.13 5.13 40.46
April 2, 2020, 10:50 p.m. 5.15 5.15 5.15 5.15 2.4
April 2, 2020, 10:45 p.m. 5.14 5.14 5.14 5.14 9.44
April 2, 2020, 10:40 p.m. 5.13 5.14 5.13 5.14 26.61
April 2, 2020, 10:35 p.m. 5.13 5.13 5.13 5.13 66.35
April 2, 2020, 10:30 p.m. 5.12 5.12 5.12 5.12 27.33
April 2, 2020, 10:25 p.m. 5.12 5.12 5.12 5.12 1.0
April 2, 2020, 10:15 p.m. 5.12 5.12 5.12 5.12 5.0
April 2, 2020, 10:10 p.m. 5.11 5.11 5.11 5.11 31.3
April 2, 2020, 10:05 p.m. 5.12 5.12 5.1 5.1 5.0
April 2, 2020, 9:55 p.m. 5.13 5.13 5.13 5.13 1.0
April 2, 2020, 9:50 p.m. 5.13 5.13 5.13 5.13 11.0
April 2, 2020, 9:40 p.m. 5.12 5.12 5.11 5.11 459.4
April 2, 2020, 9:35 p.m. 5.12 5.12 5.12 5.12 21.84
April 2, 2020, 9:30 p.m. 5.12 5.12 5.12 5.12 10.44
April 2, 2020, 9:25 p.m. 5.09 5.12 5.09 5.12 92.69
April 2, 2020, 9:20 p.m. 5.1 5.1 5.1 5.1 3.5
April 2, 2020, 9:15 p.m. 5.1 5.1 5.1 5.1 75.82
April 2, 2020, 9:05 p.m. 5.08 5.08 5.08 5.08 64.02
April 2, 2020, 9 p.m. 5.09 5.09 5.09 5.09 50.15
April 2, 2020, 8:55 p.m. 5.09 5.1 5.09 5.1 940.62
April 2, 2020, 8:50 p.m. 5.08 5.08 5.08 5.08 52.82
April 2, 2020, 8:30 p.m. 5.07 5.08 5.05 5.08 43.44
April 2, 2020, 8:25 p.m. 5.1 5.1 5.06 5.06 245.59
April 2, 2020, 8:20 p.m. 5.1 5.1 5.1 5.1 27.52
April 2, 2020, 8:15 p.m. 5.11 5.11 5.11 5.11 161.0
April 2, 2020, 8:05 p.m. 5.09 5.09 5.09 5.09 1106.6
April 2, 2020, 8 p.m. 5.11 5.11 5.09 5.09 2330.51
April 2, 2020, 7:55 p.m. 5.12 5.12 5.12 5.12 13.61
April 2, 2020, 7:50 p.m. 5.14 5.14 5.12 5.12 55.27
April 2, 2020, 7:45 p.m. 5.16 5.16 5.14 5.14 38.96
April 2, 2020, 7:35 p.m. 5.16 5.16 5.16 5.16 86.12
April 2, 2020, 7:30 p.m. 5.19 5.19 5.17 5.17 103.6
April 2, 2020, 7:20 p.m. 5.18 5.18 5.18 5.18 41.24
April 2, 2020, 7:15 p.m. 5.18 5.18 5.18 5.18 69.76
April 2, 2020, 7:10 p.m. 5.19 5.19 5.19 5.19 64.19
April 2, 2020, 7:05 p.m. 5.16 5.2 5.16 5.2 372.81
April 2, 2020, 7 p.m. 5.15 5.17 5.14 5.17 79.43
April 2, 2020, 6:55 p.m. 5.15 5.16 5.15 5.16 32.29
April 2, 2020, 6:50 p.m. 5.14 5.16 5.12 5.16 4422.33
April 2, 2020, 6:45 p.m. 5.17 5.17 5.14 5.14 316.84
April 2, 2020, 6:40 p.m. 5.2 5.2 5.17 5.17 222.89
April 2, 2020, 6:30 p.m. 5.21 5.21 5.2 5.2 322.2
April 2, 2020, 6:25 p.m. 5.22 5.22 5.2 5.2 284.21
April 2, 2020, 6:20 p.m. 5.2 5.22 5.2 5.22 32.84
April 2, 2020, 6:15 p.m. 5.18 5.18 5.18 5.18 89.98
April 2, 2020, 6:05 p.m. 5.21 5.21 5.2 5.21 100.42
April 2, 2020, 6 p.m. 5.25 5.25 5.18 5.18 4303.74
April 2, 2020, 5:55 p.m. 5.24 5.25 5.23 5.25 3139.55
April 2, 2020, 5:50 p.m. 5.26 5.26 5.24 5.24 4301.97
April 2, 2020, 5:45 p.m. 5.26 5.26 5.26 5.26 2.52
April 2, 2020, 5:40 p.m. 5.27 5.27 5.26 5.26 159.96
April 2, 2020, 5:35 p.m. 5.27 5.27 5.27 5.27 2.0
April 2, 2020, 5:30 p.m. 5.28 5.29 5.28 5.29 12.68
April 2, 2020, 5:25 p.m. 5.28 5.3 5.28 5.3 75.32
April 2, 2020, 5:20 p.m. 5.27 5.27 5.26 5.27 107.4
April 2, 2020, 5:15 p.m. 5.3 5.3 5.24 5.27 3262.47
April 2, 2020, 5:10 p.m. 5.33 5.33 5.3 5.31 607.29
April 2, 2020, 5:05 p.m. 5.37 5.4 5.32 5.32 781.4
April 2, 2020, 5 p.m. 5.24 5.38 5.24 5.36 18036.69
April 2, 2020, 4:55 p.m. 5.22 5.24 5.22 5.24 483.62
April 2, 2020, 4:50 p.m. 5.23 5.23 5.23 5.23 75.13
April 2, 2020, 4:45 p.m. 5.22 5.22 5.22 5.22 361.74
April 2, 2020, 4:40 p.m. 5.23 5.24 5.22 5.22 3063.93
April 2, 2020, 4:35 p.m. 5.22 5.24 5.22 5.23 3474.29
April 2, 2020, 4:30 p.m. 5.2 5.2 5.2 5.2 41.42
April 2, 2020, 4:25 p.m. 5.22 5.22 5.2 5.21 1196.74
April 2, 2020, 4:20 p.m. 5.19 5.22 5.19 5.22 267.84
April 2, 2020, 4:15 p.m. 5.2 5.2 5.17 5.17 806.13
April 2, 2020, 4:10 p.m. 5.19 5.2 5.18 5.2 1783.47
April 2, 2020, 4:05 p.m. 5.16 5.18 5.16 5.18 1241.56
April 2, 2020, 4 p.m. 5.16 5.17 5.15 5.16 1304.83
April 2, 2020, 3:55 p.m. 5.15 5.17 5.13 5.13 5014.07
April 2, 2020, 3:50 p.m. 5.12 5.14 5.12 5.14 25.24
April 2, 2020, 3:35 p.m. 5.12 5.12 5.12 5.12 13.61
April 2, 2020, 3:25 p.m. 5.11 5.11 5.11 5.11 100.0
April 2, 2020, 3:20 p.m. 5.1 5.1 5.09 5.09 11.98
April 2, 2020, 3:15 p.m. 5.12 5.12 5.12 5.12 1.5
April 2, 2020, 3:10 p.m. 5.12 5.12 5.11 5.11 87.25
April 2, 2020, 3 p.m. 5.12 5.12 5.12 5.12 10.48
April 2, 2020, 2:55 p.m. 5.12 5.14 5.12 5.13 126.0
April 2, 2020, 2:50 p.m. 5.12 5.13 5.12 5.13 130.44
April 2, 2020, 2:45 p.m. 5.1 5.11 5.1 5.11 50.79
April 2, 2020, 2:40 p.m. 5.12 5.12 5.12 5.12 60.02
April 2, 2020, 2:35 p.m. 5.06 5.09 5.06 5.09 334.42
April 2, 2020, 2:20 p.m. 5.02 5.03 5.02 5.03 148.41
April 2, 2020, 2:15 p.m. 5.03 5.03 5.03 5.03 20.0
April 2, 2020, 1:50 p.m. 5.02 5.02 5.02 5.02 6.01
April 2, 2020, 1:20 p.m. 5.05 5.05 5.05 5.05 40.0
April 2, 2020, 1:15 p.m. 5.02 5.02 5.02 5.02 12.52
April 2, 2020, 1:10 p.m. 5.03 5.03 5.03 5.03 10.0
April 2, 2020, 1:05 p.m. 5.05 5.05 5.04 5.04 99.98
April 2, 2020, 1 p.m. 5.06 5.06 5.06 5.06 66.48
April 2, 2020, 12:55 p.m. 5.06 5.06 5.06 5.06 48.0
April 2, 2020, 12:50 p.m. 5.06 5.06 5.05 5.05 11.98
April 2, 2020, 12:30 p.m. 5.08 5.09 5.08 5.09 503.65
April 2, 2020, 12:25 p.m. 5.08 5.08 5.08 5.08 1.11
April 2, 2020, 12:10 p.m. 5.08 5.08 5.08 5.08 2.0
April 2, 2020, noon 5.11 5.14 5.1 5.1 1176.91
April 2, 2020, 11:50 a.m. 5.1 5.1 5.1 5.1 185.92
April 2, 2020, 11:45 a.m. 5.1 5.1 5.1 5.1 5.0
April 2, 2020, 11:40 a.m. 5.1 5.1 5.1 5.1 100.0
April 2, 2020, 11:35 a.m. 5.1 5.1 5.09 5.09 1102.68
April 2, 2020, 11:30 a.m. 5.08 5.08 5.08 5.08 950.0
April 2, 2020, 11:20 a.m. 5.07 5.08 5.07 5.08 231.99
April 2, 2020, 11:10 a.m. 5.07 5.07 5.07 5.07 9.76
April 2, 2020, 11 a.m. 5.06 5.06 5.06 5.06 1018.95
April 2, 2020, 10:40 a.m. 5.07 5.07 5.07 5.07 46.0
April 2, 2020, 10:30 a.m. 5.07 5.07 5.06 5.06 22.0
April 2, 2020, 10:25 a.m. 5.06 5.06 5.06 5.06 2.5
April 2, 2020, 10:20 a.m. 5.07 5.07 5.07 5.07 2.62
April 2, 2020, 10:15 a.m. 5.08 5.08 5.06 5.06 2021.16
April 2, 2020, 10:10 a.m. 5.09 5.09 5.09 5.09 5.0
April 2, 2020, 10 a.m. 5.06 5.06 5.06 5.06 7.0
April 2, 2020, 9:55 a.m. 5.07 5.07 5.07 5.07 5.0
April 2, 2020, 9:45 a.m. 5.06 5.07 5.06 5.07 6.0
April 2, 2020, 9:40 a.m. 5.06 5.06 5.06 5.06 88.71
April 2, 2020, 9:35 a.m. 5.06 5.07 5.06 5.07 128.66
April 2, 2020, 9:30 a.m. 5.06 5.06 5.06 5.06 2.5
April 2, 2020, 9:20 a.m. 5.06 5.06 5.06 5.06 2.5
April 2, 2020, 9:15 a.m. 5.06 5.06 5.06 5.06 8.5
April 2, 2020, 8:55 a.m. 5.07 5.07 5.07 5.07 218.73
April 2, 2020, 8:50 a.m. 5.07 5.08 5.07 5.07 5001.0
April 2, 2020, 8:45 a.m. 5.06 5.07 5.06 5.07 101.0
April 2, 2020, 8:40 a.m. 5.06 5.08 5.06 5.07 10000.0
April 2, 2020, 8:30 a.m. 5.06 5.06 5.06 5.06 147.33
April 2, 2020, 8:10 a.m. 5.04 5.06 5.04 5.06 5001.03
April 2, 2020, 8:05 a.m. 5.07 5.07 5.05 5.05 332.07
April 2, 2020, 8 a.m. 5.05 5.06 5.05 5.06 60.44
April 2, 2020, 7:55 a.m. 5.05 5.05 5.05 5.05 26.75
April 2, 2020, 7:40 a.m. 5.05 5.05 5.05 5.05 810.0
April 2, 2020, 7:35 a.m. 5.05 5.05 5.04 5.04 350.0
April 2, 2020, 7:30 a.m. 5.04 5.05 5.04 5.05 67.52
April 2, 2020, 7:25 a.m. 5.03 5.03 5.03 5.03 1.0
April 2, 2020, 7:20 a.m. 5.02 5.02 5.02 5.02 10.0
April 2, 2020, 7:05 a.m. 5.01 5.01 5.01 5.01 67.73
April 2, 2020, 7 a.m. 5.03 5.03 5.01 5.01 811.36
April 2, 2020, 6:55 a.m. 5.02 5.02 5.02 5.02 405.37
April 2, 2020, 6:45 a.m. 5.02 5.02 5.02 5.02 15.06
April 2, 2020, 6:40 a.m. 5.02 5.02 5.02 5.02 243.07
April 2, 2020, 6:30 a.m. 5.02 5.02 5.02 5.02 153.6
April 2, 2020, 6:15 a.m. 5.0 5.0 5.0 5.0 9.42
April 2, 2020, 5:55 a.m. 5.02 5.02 5.02 5.02 20.88
April 2, 2020, 5:50 a.m. 5.01 5.01 5.01 5.01 166.92
April 2, 2020, 5:45 a.m. 5.0 5.0 5.0 5.0 310.48
April 2, 2020, 5:40 a.m. 5.02 5.02 5.02 5.02 57.85
April 2, 2020, 5:15 a.m. 5.02 5.03 5.02 5.03 97.75
April 2, 2020, 5:10 a.m. 5.02 5.02 5.02 5.02 71.04
April 2, 2020, 4:35 a.m. 5.02 5.02 5.02 5.02 200.0
April 2, 2020, 4:20 a.m. 5.02 5.02 5.02 5.02 0.8
April 2, 2020, 4:05 a.m. 5.04 5.04 5.04 5.04 423.33
April 2, 2020, 4 a.m. 5.04 5.04 5.04 5.04 328.85
April 2, 2020, 3:55 a.m. 5.03 5.03 5.03 5.03 260.04
April 2, 2020, 3:45 a.m. 5.02 5.02 5.01 5.01 858.27
April 2, 2020, 3:40 a.m. 5.02 5.02 5.02 5.02 73.36
April 2, 2020, 3:35 a.m. 5.0 5.0 5.0 5.0 1000.0
April 2, 2020, 3:05 a.m. 5.02 5.02 5.02 5.02 1.99
April 2, 2020, 3 a.m. 5.04 5.04 5.04 5.04 1.0
April 2, 2020, 2:55 a.m. 5.04 5.04 5.04 5.04 84.33
April 2, 2020, 2:30 a.m. 5.03 5.03 5.02 5.02 485.97
April 2, 2020, 2:20 a.m. 5.03 5.03 5.03 5.03 71.7
April 2, 2020, 2:15 a.m. 5.03 5.03 5.03 5.03 98.19
April 2, 2020, 2:10 a.m. 5.03 5.03 5.03 5.03 49.74
April 2, 2020, 2 a.m. 5.02 5.02 5.02 5.02 26.92
April 2, 2020, 1:55 a.m. 5.04 5.04 5.03 5.03 139.45
April 2, 2020, 1:40 a.m. 5.05 5.05 5.05 5.05 152.2
April 2, 2020, 1:35 a.m. 5.06 5.06 5.06 5.06 51.57
April 2, 2020, 1:30 a.m. 5.06 5.06 5.06 5.06 4000.0
April 2, 2020, 1:25 a.m. 5.05 5.06 5.05 5.06 10.19
April 2, 2020, 1:20 a.m. 5.04 5.04 5.04 5.04 146.8
April 2, 2020, 1:15 a.m. 5.04 5.04 5.04 5.04 33.83
April 2, 2020, 1:05 a.m. 5.05 5.05 5.05 5.05 143.3
April 2, 2020, 1 a.m. 5.06 5.06 5.05 5.06 132.58
April 2, 2020, 12:55 a.m. 5.06 5.06 5.06 5.06 29.69
April 2, 2020, 12:35 a.m. 5.06 5.06 5.06 5.06 33.86
April 2, 2020, 12:30 a.m. 5.08 5.08 5.07 5.07 71.77
April 2, 2020, 12:25 a.m. 5.05 5.05 5.05 5.05 50.0
April 2, 2020, 12:20 a.m. 5.07 5.07 5.06 5.06 91.7
April 2, 2020, 12:10 a.m. 5.08 5.09 5.08 5.09 316.07
April 2, 2020, 12:05 a.m. 5.09 5.09 5.09 5.09 1.0
April 2, 2020, midnight 5.06 5.1 5.06 5.1 1009.23
April 1, 2020, 11:40 p.m. 5.04 5.04 5.04 5.04 27.79
April 1, 2020, 11:30 p.m. 5.04 5.06 5.04 5.06 323.09
April 1, 2020, 11:25 p.m. 5.02 5.02 5.02 5.02 50.61
April 1, 2020, 11:20 p.m. 5.02 5.02 5.02 5.02 10.44
April 1, 2020, 11 p.m. 5.01 5.01 5.01 5.01 68.77
April 1, 2020, 10:55 p.m. 5.0 5.01 5.0 5.01 467.48
April 1, 2020, 10:40 p.m. 5.03 5.03 5.01 5.01 434.35
April 1, 2020, 10:35 p.m. 5.01 5.04 5.01 5.04 66.53
April 1, 2020, 10:30 p.m. 5.03 5.03 5.01 5.01 208.51
April 1, 2020, 10:25 p.m. 5.02 5.03 5.01 5.02 4720.96
April 1, 2020, 10:20 p.m. 5.01 5.02 5.01 5.02 523.73
April 1, 2020, 10:15 p.m. 4.99 5.0 4.99 5.0 110.25
April 1, 2020, 10:05 p.m. 4.99 4.99 4.98 4.98 219.59
April 1, 2020, 10 p.m. 5.0 5.0 5.0 5.0 21.12
April 1, 2020, 9:50 p.m. 5.0 5.0 5.0 5.0 717.66
April 1, 2020, 9:45 p.m. 4.99 5.0 4.99 5.0 827.61
April 1, 2020, 9:40 p.m. 4.98 4.98 4.98 4.98 25.0
April 1, 2020, 9:30 p.m. 4.96 4.97 4.96 4.96 175.5
April 1, 2020, 9:15 p.m. 4.97 4.97 4.97 4.97 0.65
April 1, 2020, 9:10 p.m. 4.98 4.98 4.98 4.98 3.0
April 1, 2020, 9:05 p.m. 4.97 4.98 4.97 4.98 85.13
April 1, 2020, 8:45 p.m. 4.94 4.95 4.94 4.95 34.87
April 1, 2020, 8:40 p.m. 4.92 4.92 4.92 4.92 4.08
April 1, 2020, 8:35 p.m. 4.92 4.92 4.92 4.92 67.34
April 1, 2020, 8:30 p.m. 4.91 4.91 4.91 4.91 128.61
April 1, 2020, 8:25 p.m. 4.9 4.91 4.9 4.91 35.71
April 1, 2020, 8:20 p.m. 4.88 4.89 4.88 4.89 810.44
April 1, 2020, 8:05 p.m. 4.88 4.88 4.86 4.86 121.11
April 1, 2020, 7:40 p.m. 4.86 4.86 4.86 4.86 3.0
April 1, 2020, 7:35 p.m. 4.85 4.85 4.85 4.85 0.79
April 1, 2020, 7:30 p.m. 4.86 4.86 4.86 4.86 10.44
April 1, 2020, 7:25 p.m. 4.85 4.85 4.85 4.85 71.76
April 1, 2020, 7:20 p.m. 4.86 4.86 4.85 4.85 6.0
April 1, 2020, 7:15 p.m. 4.84 4.84 4.84 4.84 277.05
April 1, 2020, 7:10 p.m. 4.87 4.87 4.84 4.85 374.55
April 1, 2020, 7:05 p.m. 4.89 4.89 4.88 4.88 24.81
April 1, 2020, 6:55 p.m. 4.89 4.89 4.89 4.89 1.03
April 1, 2020, 6:50 p.m. 4.91 4.91 4.9 4.9 12.9
April 1, 2020, 6:45 p.m. 4.91 4.91 4.91 4.91 242.0
April 1, 2020, 6:30 p.m. 4.91 4.91 4.9 4.9 42.89
April 1, 2020, 6:10 p.m. 4.91 4.91 4.91 4.91 80.28
April 1, 2020, 5:55 p.m. 4.89 4.9 4.89 4.9 5.0
April 1, 2020, 5:50 p.m. 4.9 4.9 4.89 4.9 169.41
April 1, 2020, 5:30 p.m. 4.9 4.9 4.9 4.9 21.26
April 1, 2020, 5:25 p.m. 4.9 4.9 4.9 4.9 7.88
April 1, 2020, 5:20 p.m. 4.9 4.9 4.9 4.9 2.61
April 1, 2020, 4:50 p.m. 4.91 4.91 4.91 4.91 37.17
April 1, 2020, 4:45 p.m. 4.92 4.92 4.92 4.92 55.18
April 1, 2020, 4:30 p.m. 4.92 4.93 4.92 4.93 70.48
April 1, 2020, 4:20 p.m. 4.92 4.93 4.92 4.93 7.68
April 1, 2020, 4:15 p.m. 4.93 4.94 4.93 4.94 3.19
April 1, 2020, 4:10 p.m. 4.92 4.94 4.92 4.94 392.48
April 1, 2020, 4 p.m. 4.95 4.95 4.9 4.92 336.31
April 1, 2020, 3:55 p.m. 4.95 4.95 4.95 4.95 1.2
April 1, 2020, 3:45 p.m. 4.95 4.95 4.95 4.95 80.0
April 1, 2020, 3:30 p.m. 4.98 4.98 4.98 4.98 24.0
April 1, 2020, 3:20 p.m. 4.98 4.98 4.97 4.97 61.38
April 1, 2020, 3:10 p.m. 4.99 5.0 4.99 5.0 163.06
April 1, 2020, 3:05 p.m. 4.98 4.98 4.98 4.98 500.0
April 1, 2020, 3 p.m. 4.97 4.97 4.97 4.97 64.33
April 1, 2020, 2:55 p.m. 4.97 4.97 4.97 4.97 502.88
April 1, 2020, 2:50 p.m. 4.97 4.97 4.97 4.97 1027.06
April 1, 2020, 2:45 p.m. 4.97 4.97 4.97 4.97 88.82
April 1, 2020, 2:40 p.m. 4.97 4.97 4.97 4.97 63.04
April 1, 2020, 2:25 p.m. 4.95 4.95 4.95 4.95 0.76
April 1, 2020, 2:20 p.m. 4.96 4.96 4.95 4.95 80.38
April 1, 2020, 2:15 p.m. 4.95 4.95 4.95 4.95 1.0
April 1, 2020, 2:05 p.m. 4.95 4.95 4.95 4.95 40.0
April 1, 2020, 2 p.m. 4.93 4.93 4.93 4.93 909.45
April 1, 2020, 1:55 p.m. 4.96 4.96 4.92 4.93 7084.85
April 1, 2020, 1:45 p.m. 4.98 4.98 4.98 4.98 150.0
April 1, 2020, 1:35 p.m. 4.98 4.99 4.98 4.98 15.03
April 1, 2020, 1:30 p.m. 4.99 4.99 4.99 4.99 200.0
April 1, 2020, 1:25 p.m. 4.99 4.99 4.99 4.99 500.0
April 1, 2020, 1:20 p.m. 5.01 5.01 4.99 5.0 338.61
April 1, 2020, 1:15 p.m. 5.02 5.02 5.02 5.02 82.07
April 1, 2020, 1:05 p.m. 5.0 5.0 5.0 5.0 37.55
April 1, 2020, 1 p.m. 4.97 4.97 4.97 4.97 1.99
April 1, 2020, 12:55 p.m. 4.99 4.99 4.98 4.98 100.28
April 1, 2020, 12:50 p.m. 5.0 5.0 4.98 4.98 335.87
April 1, 2020, 12:45 p.m. 5.02 5.03 5.02 5.03 87.05
April 1, 2020, 12:40 p.m. 5.0 5.01 5.0 5.01 51.99
April 1, 2020, 12:35 p.m. 4.99 5.01 4.99 5.01 2174.7
April 1, 2020, 12:25 p.m. 4.98 4.99 4.98 4.99 1.33
April 1, 2020, 12:20 p.m. 4.98 4.98 4.98 4.98 12.02
April 1, 2020, 12:10 p.m. 4.98 4.98 4.98 4.98 7.16
April 1, 2020, 12:05 p.m. 5.04 5.04 4.96 4.98 1045.01
April 1, 2020, noon 5.03 5.05 5.03 5.04 6008.86
April 1, 2020, 11:55 a.m. 4.99 5.02 4.98 5.02 3010.44
April 1, 2020, 11:50 a.m. 5.0 5.0 4.99 4.99 1250.46
April 1, 2020, 11:45 a.m. 5.02 5.02 5.02 5.02 30.83
April 1, 2020, 11:40 a.m. 5.03 5.03 5.03 5.03 151.86
April 1, 2020, 11:35 a.m. 5.01 5.03 5.01 5.03 2186.3
April 1, 2020, 11:30 a.m. 4.96 5.01 4.96 5.0 1926.46
April 1, 2020, 10:35 a.m. 4.94 4.94 4.94 4.94 410.0
April 1, 2020, 10:30 a.m. 4.94 4.96 4.94 4.94 1213.54
April 1, 2020, 10:25 a.m. 4.93 4.93 4.93 4.93 15.0
April 1, 2020, 10:20 a.m. 4.91 4.91 4.91 4.91 77.0
April 1, 2020, 10:10 a.m. 4.91 4.91 4.91 4.91 0.7
April 1, 2020, 9:55 a.m. 4.92 4.92 4.92 4.92 488.47
April 1, 2020, 9:45 a.m. 4.92 4.93 4.92 4.93 272.92
April 1, 2020, 9:15 a.m. 4.92 4.93 4.92 4.93 67.95
April 1, 2020, 9:05 a.m. 4.91 4.92 4.91 4.92 44.35
April 1, 2020, 9 a.m. 4.9 4.9 4.9 4.9 124.69
April 1, 2020, 8:35 a.m. 4.88 4.88 4.88 4.88 10.48
April 1, 2020, 7:10 a.m. 4.9 4.9 4.9 4.9 69.13
April 1, 2020, 7 a.m. 4.9 4.9 4.9 4.9 36.77
April 1, 2020, 6:55 a.m. 4.9 4.9 4.9 4.9 40.0
April 1, 2020, 6:50 a.m. 4.9 4.9 4.9 4.9 55.8
April 1, 2020, 6:25 a.m. 4.87 4.87 4.87 4.87 14.76
April 1, 2020, 6:20 a.m. 4.87 4.87 4.87 4.87 29.37
April 1, 2020, 6:15 a.m. 4.88 4.88 4.88 4.88 146.29
April 1, 2020, 6:10 a.m. 4.9 4.9 4.9 4.9 154.12
April 1, 2020, 6:05 a.m. 4.9 4.92 4.9 4.92 323.05
April 1, 2020, 6 a.m. 4.9 4.9 4.9 4.9 1075.59
April 1, 2020, 5:50 a.m. 4.88 4.88 4.88 4.88 70.42
April 1, 2020, 5:25 a.m. 4.89 4.9 4.89 4.9 199.09
April 1, 2020, 5 a.m. 4.89 4.89 4.89 4.89 362.74
April 1, 2020, 4:45 a.m. 4.88 4.88 4.88 4.88 5.0
April 1, 2020, 4:25 a.m. 4.89 4.89 4.89 4.89 78.97
April 1, 2020, 4:10 a.m. 4.87 4.88 4.87 4.88 88.45
April 1, 2020, 4 a.m. 4.88 4.88 4.88 4.88 352.21
April 1, 2020, 3:55 a.m. 4.88 4.88 4.88 4.88 63.29
April 1, 2020, 3:45 a.m. 4.87 4.87 4.87 4.87 1.0
April 1, 2020, 3:40 a.m. 4.87 4.87 4.87 4.87 56.76
April 1, 2020, 3:35 a.m. 4.87 4.87 4.87 4.87 2.5
April 1, 2020, 3:30 a.m. 4.86 4.87 4.86 4.87 26.0
April 1, 2020, 3:25 a.m. 4.87 4.87 4.87 4.87 74.63
April 1, 2020, 3:20 a.m. 4.87 4.87 4.87 4.87 117.66
April 1, 2020, 3:15 a.m. 4.87 4.87 4.87 4.87 63.1
April 1, 2020, 3:10 a.m. 4.87 4.87 4.86 4.86 254.07
April 1, 2020, 3:05 a.m. 4.86 4.87 4.86 4.87 289.62
April 1, 2020, 2:20 a.m. 4.84 4.84 4.84 4.84 72.05
April 1, 2020, 2 a.m. 4.84 4.84 4.84 4.84 268.05
April 1, 2020, 1:55 a.m. 4.83 4.83 4.83 4.83 1.0
April 1, 2020, 1:50 a.m. 4.85 4.85 4.85 4.85 74.15
April 1, 2020, 1:35 a.m. 4.84 4.84 4.84 4.84 208.4
April 1, 2020, 1:30 a.m. 4.85 4.85 4.85 4.85 82.02
April 1, 2020, 1:20 a.m. 4.85 4.85 4.85 4.85 0.66
April 1, 2020, 1:10 a.m. 4.86 4.86 4.86 4.86 87.43
April 1, 2020, 1:05 a.m. 4.88 4.89 4.88 4.89 3000.0
April 1, 2020, 1 a.m. 4.86 4.86 4.86 4.86 27.89
April 1, 2020, 12:55 a.m. 4.87 4.88 4.87 4.88 247.04
April 1, 2020, 12:50 a.m. 4.85 4.89 4.85 4.87 5558.44
April 1, 2020, 12:40 a.m. 4.83 4.83 4.83 4.83 15.0
April 1, 2020, 12:35 a.m. 4.84 4.84 4.83 4.83 11.88
April 1, 2020, 12:30 a.m. 4.84 4.84 4.84 4.84 10.48
April 1, 2020, 12:25 a.m. 4.86 4.86 4.85 4.85 1134.02
April 1, 2020, 12:20 a.m. 4.9 4.9 4.8 4.84 6374.71
April 1, 2020, 12:15 a.m. 4.94 4.94 4.9 4.92 240.53
April 1, 2020, 12:10 a.m. 4.95 4.95 4.93 4.93 61.26
March 31, 2020, 11:45 p.m. 4.96 4.96 4.96 4.96 2.0
March 31, 2020, 11:30 p.m. 4.95 4.95 4.95 4.95 4.19
March 31, 2020, 11:25 p.m. 4.96 4.96 4.94 4.94 4203.23
March 31, 2020, 11:20 p.m. 4.97 4.97 4.96 4.96 800.0
March 31, 2020, 11:15 p.m. 4.98 4.98 4.98 4.98 40.0
March 31, 2020, 11:10 p.m. 4.97 4.97 4.97 4.97 40.0
March 31, 2020, 11 p.m. 4.98 4.98 4.98 4.98 10.0
March 31, 2020, 10:50 p.m. 4.97 4.97 4.97 4.97 10.0
March 31, 2020, 10:05 p.m. 4.94 4.94 4.94 4.94 96.16
March 31, 2020, 9:35 p.m. 4.97 4.97 4.96 4.96 1458.27
March 31, 2020, 9:10 p.m. 4.97 4.97 4.97 4.97 0.67
March 31, 2020, 8:40 p.m. 4.98 4.98 4.97 4.97 341.92
March 31, 2020, 8:35 p.m. 4.97 4.97 4.97 4.97 146.07
March 31, 2020, 8:30 p.m. 4.97 4.97 4.97 4.97 107.59
March 31, 2020, 8:25 p.m. 4.96 4.96 4.96 4.96 35.45
March 31, 2020, 8:05 p.m. 4.97 4.97 4.96 4.97 282.12
March 31, 2020, 8 p.m. 4.94 4.94 4.94 4.94 10.44
March 31, 2020, 7:50 p.m. 4.94 4.94 4.94 4.94 88.33
March 31, 2020, 7:40 p.m. 4.94 4.94 4.94 4.94 56.89
March 31, 2020, 7:15 p.m. 4.92 4.92 4.92 4.92 166.85
March 31, 2020, 7:05 p.m. 4.92 4.92 4.92 4.92 2.0
March 31, 2020, 6:35 p.m. 4.94 4.94 4.94 4.94 10.44
March 31, 2020, 6:30 p.m. 4.93 4.93 4.93 4.93 2.0
March 31, 2020, 5:45 p.m. 4.91 4.91 4.91 4.91 19.98
March 31, 2020, 5:35 p.m. 4.92 4.92 4.92 4.92 10.44
March 31, 2020, 5:30 p.m. 4.9 4.9 4.9 4.9 43.06
March 31, 2020, 5:25 p.m. 4.92 4.92 4.92 4.92 84.62
March 31, 2020, 4:50 p.m. 4.95 4.95 4.93 4.95 46.33
March 31, 2020, 4:40 p.m. 4.94 4.94 4.94 4.94 42.54
March 31, 2020, 3:25 p.m. 4.93 4.94 4.93 4.94 39.74
March 31, 2020, 3:15 p.m. 4.97 4.98 4.96 4.96 183.06
March 31, 2020, 3:10 p.m. 4.96 4.96 4.96 4.96 61.34
March 31, 2020, 3 p.m. 4.94 4.94 4.94 4.94 307.11
March 31, 2020, 2:05 p.m. 4.92 4.92 4.92 4.92 62.94
March 31, 2020, 1:50 p.m. 4.9 4.9 4.9 4.9 9.7
March 31, 2020, 1:45 p.m. 4.9 4.9 4.9 4.9 0.78
March 31, 2020, 1:20 p.m. 4.93 4.93 4.93 4.93 157.76
March 31, 2020, 1:15 p.m. 4.92 4.93 4.92 4.93 266.99
March 31, 2020, 1 p.m. 4.91 4.91 4.9 4.9 117.53
March 31, 2020, 12:55 p.m. 4.91 4.91 4.91 4.91 115.06
March 31, 2020, 12:50 p.m. 4.92 4.92 4.92 4.92 127.87
March 31, 2020, 12:45 p.m. 4.9 4.9 4.9 4.9 159.62
March 31, 2020, 12:25 p.m. 4.88 4.88 4.87 4.87 220.0
March 31, 2020, 12:10 p.m. 4.88 4.88 4.88 4.88 163.53
March 31, 2020, 12:05 p.m. 4.88 4.88 4.88 4.88 94.87
March 31, 2020, noon 4.9 4.9 4.9 4.9 0.64
March 31, 2020, 11:55 a.m. 4.9 4.9 4.9 4.9 10.0
March 31, 2020, 11:50 a.m. 4.9 4.9 4.9 4.9 5.0
March 31, 2020, 11:40 a.m. 4.9 4.9 4.9 4.9 20.66
March 31, 2020, 11:35 a.m. 4.9 4.9 4.9 4.9 14.0
March 31, 2020, 11:30 a.m. 4.9 4.9 4.89 4.9 315.49
March 31, 2020, 11:25 a.m. 4.89 4.9 4.89 4.89 56.0
March 31, 2020, 11:20 a.m. 4.89 4.89 4.88 4.88 16.0
March 31, 2020, 11:15 a.m. 4.9 4.9 4.87 4.9 112.87
March 31, 2020, 11:10 a.m. 4.92 4.92 4.9 4.9 656.7
March 31, 2020, 11:05 a.m. 4.92 4.92 4.92 4.92 10.48
March 31, 2020, 10:45 a.m. 4.92 4.93 4.92 4.93 488.98
March 31, 2020, 10:30 a.m. 4.93 4.93 4.93 4.93 153.71
March 31, 2020, 9:55 a.m. 4.93 4.93 4.93 4.93 352.95
March 31, 2020, 9:50 a.m. 4.95 4.95 4.94 4.94 165.63
March 31, 2020, 9:40 a.m. 4.96 4.96 4.96 4.96 20.0
March 31, 2020, 9:30 a.m. 4.96 4.96 4.96 4.96 62.1
March 31, 2020, 9:25 a.m. 4.96 4.96 4.96 4.96 63.52
March 31, 2020, 9:20 a.m. 4.95 4.95 4.95 4.95 1.0
March 31, 2020, 9:15 a.m. 4.95 4.95 4.95 4.95 10.0
March 31, 2020, 9:10 a.m. 4.95 4.95 4.95 4.95 23.5
March 31, 2020, 9:05 a.m. 4.95 4.95 4.95 4.95 245.05
March 31, 2020, 8:55 a.m. 4.96 4.96 4.96 4.96 50.0
March 31, 2020, 8:45 a.m. 4.94 4.94 4.94 4.94 0.65
March 31, 2020, 8:40 a.m. 4.96 4.96 4.96 4.96 156.78
March 31, 2020, 8:20 a.m. 4.94 4.94 4.94 4.94 71.78
March 31, 2020, 7:50 a.m. 4.93 4.93 4.92 4.92 2385.77
March 31, 2020, 7:45 a.m. 4.93 4.93 4.93 4.93 917.03
March 31, 2020, 7:40 a.m. 4.93 4.93 4.93 4.93 4.9
March 31, 2020, 7:35 a.m. 4.93 4.93 4.93 4.93 195.43
March 31, 2020, 7:30 a.m. 4.93 4.93 4.93 4.93 139.9
March 31, 2020, 6:55 a.m. 4.94 4.94 4.94 4.94 106.6
March 31, 2020, 6:35 a.m. 4.93 4.94 4.93 4.94 12.14
March 31, 2020, 6:30 a.m. 4.92 4.92 4.92 4.92 55.19
March 31, 2020, 6:15 a.m. 4.94 4.94 4.94 4.94 319.44
March 31, 2020, 6:10 a.m. 4.93 4.93 4.93 4.93 96.21
March 31, 2020, 6:05 a.m. 4.92 4.92 4.91 4.91 610.18
March 31, 2020, 5:45 a.m. 4.94 4.94 4.94 4.94 0.9
March 31, 2020, 5:15 a.m. 4.95 4.96 4.95 4.96 155.4
March 31, 2020, 5:05 a.m. 4.94 4.94 4.94 4.94 81.19
March 31, 2020, 5 a.m. 4.92 4.92 4.91 4.91 100.0
March 31, 2020, 4:55 a.m. 4.94 4.94 4.94 4.94 182.83
March 31, 2020, 4:50 a.m. 4.92 4.93 4.92 4.93 24.82
March 31, 2020, 4:40 a.m. 4.94 4.94 4.94 4.94 48.39
March 31, 2020, 3:30 a.m. 4.95 4.95 4.95 4.95 0.74
March 31, 2020, 3:20 a.m. 4.98 4.98 4.98 4.98 39.56
March 31, 2020, 3:15 a.m. 4.96 4.96 4.96 4.96 208.24
March 31, 2020, 3:10 a.m. 4.94 4.95 4.93 4.95 197.39
March 31, 2020, 3:05 a.m. 4.94 4.94 4.94 4.94 268.64
March 31, 2020, 3 a.m. 4.96 4.96 4.92 4.94 364.38
March 31, 2020, 2:35 a.m. 4.97 4.97 4.97 4.97 9.8
March 31, 2020, 2:25 a.m. 4.97 4.97 4.97 4.97 88.01
March 31, 2020, 2:15 a.m. 4.98 4.98 4.98 4.98 142.51
March 31, 2020, 2:10 a.m. 4.98 4.98 4.98 4.98 72.86
March 31, 2020, 2:05 a.m. 4.98 4.98 4.98 4.98 64.9
March 31, 2020, 2 a.m. 4.99 4.99 4.99 4.99 317.88
March 31, 2020, 1:55 a.m. 5.0 5.02 5.0 5.0 1759.71
March 31, 2020, 1:25 a.m. 4.98 4.99 4.98 4.99 43.33
March 31, 2020, 1:20 a.m. 4.97 4.97 4.97 4.97 10.82
March 31, 2020, 1:15 a.m. 4.98 4.98 4.98 4.98 1.0
March 31, 2020, 1:10 a.m. 4.98 4.98 4.98 4.98 1.0
March 31, 2020, 1:05 a.m. 4.99 4.99 4.99 4.99 28.51
March 31, 2020, 12:55 a.m. 4.98 4.98 4.98 4.98 47.1
March 31, 2020, 12:45 a.m. 4.98 4.98 4.98 4.98 1.0
March 31, 2020, 12:35 a.m. 4.98 4.98 4.98 4.98 76.62
March 31, 2020, 12:30 a.m. 4.98 4.98 4.98 4.98 180.14
March 31, 2020, 12:20 a.m. 4.98 4.98 4.97 4.98 146.14
March 31, 2020, midnight 4.96 4.96 4.96 4.96 41.57
March 30, 2020, 11:55 p.m. 4.95 4.96 4.95 4.96 173.29
March 30, 2020, 11:45 p.m. 4.96 4.96 4.95 4.95 75.95
March 30, 2020, 11:30 p.m. 4.97 4.97 4.96 4.97 247.17
March 30, 2020, 11:25 p.m. 4.98 4.98 4.98 4.98 39.46
March 30, 2020, 11:15 p.m. 5.01 5.01 5.01 5.01 1.0
March 30, 2020, 11:10 p.m. 4.98 5.0 4.98 5.0 27.46
March 30, 2020, 11:05 p.m. 4.98 4.98 4.98 4.98 116.05
March 30, 2020, 10:55 p.m. 4.98 4.99 4.98 4.99 116.25
March 30, 2020, 10:50 p.m. 5.0 5.0 5.0 5.0 65.81
March 30, 2020, 10:45 p.m. 5.02 5.02 5.02 5.02 54.18
March 30, 2020, 10:40 p.m. 5.02 5.02 5.02 5.02 177.13
March 30, 2020, 10:35 p.m. 5.01 5.02 5.01 5.02 81.18
March 30, 2020, 10:30 p.m. 5.04 5.04 5.02 5.02 215.4
March 30, 2020, 10:25 p.m. 5.03 5.03 5.03 5.03 92.97
March 30, 2020, 10:10 p.m. 5.02 5.02 5.02 5.02 1.0
March 30, 2020, 10:05 p.m. 5.02 5.02 5.01 5.01 539.62
March 30, 2020, 9:55 p.m. 5.01 5.03 5.01 5.03 265.56
March 30, 2020, 9:50 p.m. 5.01 5.01 5.01 5.01 16.49
March 30, 2020, 9:45 p.m. 5.01 5.01 5.01 5.01 37.94
March 30, 2020, 9:40 p.m. 5.01 5.01 5.01 5.01 16.51
March 30, 2020, 9:35 p.m. 5.0 5.0 5.0 5.0 0.61
March 30, 2020, 9:30 p.m. 5.01 5.01 5.01 5.01 39.04
March 30, 2020, 9:25 p.m. 5.01 5.01 5.0 5.0 38.5
March 30, 2020, 9:15 p.m. 5.02 5.02 5.02 5.02 26.96
March 30, 2020, 9:10 p.m. 5.04 5.04 5.03 5.03 260.96
March 30, 2020, 9:05 p.m. 5.02 5.06 5.02 5.05 705.2
March 30, 2020, 9 p.m. 5.01 5.01 5.01 5.01 2.09
March 30, 2020, 8:50 p.m. 5.02 5.02 5.01 5.02 2854.0
March 30, 2020, 8:35 p.m. 5.0 5.0 5.0 5.0 27.69
March 30, 2020, 8:30 p.m. 5.0 5.0 5.0 5.0 71.65
March 30, 2020, 8:25 p.m. 5.0 5.0 5.0 5.0 8.97
March 30, 2020, 8:20 p.m. 5.02 5.02 5.02 5.02 39.98
March 30, 2020, 8:15 p.m. 5.01 5.03 5.01 5.01 989.19
March 30, 2020, 8:10 p.m. 4.99 4.99 4.99 4.99 77.66
March 30, 2020, 8:05 p.m. 4.98 5.0 4.98 4.98 150.57
March 30, 2020, 8 p.m. 4.97 4.98 4.97 4.98 45.48
March 30, 2020, 7:55 p.m. 4.98 4.98 4.97 4.97 77.79
March 30, 2020, 7:50 p.m. 4.97 4.98 4.97 4.98 458.04
March 30, 2020, 7:45 p.m. 4.97 4.97 4.97 4.97 388.73
March 30, 2020, 7:40 p.m. 4.98 4.98 4.98 4.98 5.92
March 30, 2020, 7:35 p.m. 4.98 4.98 4.98 4.98 2.01
March 30, 2020, 7:30 p.m. 4.98 4.98 4.98 4.98 65.82
March 30, 2020, 7:25 p.m. 4.98 4.98 4.98 4.98 84.12
March 30, 2020, 7:20 p.m. 5.0 5.01 5.0 5.01 39.33
March 30, 2020, 7 p.m. 4.99 4.99 4.99 4.99 75.75
March 30, 2020, 6:45 p.m. 4.99 4.99 4.99 4.99 159.23
March 30, 2020, 6:40 p.m. 4.99 4.99 4.99 4.99 109.81
March 30, 2020, 6:30 p.m. 4.99 4.99 4.99 4.99 146.04
March 30, 2020, 6:25 p.m. 4.99 4.99 4.99 4.99 208.96
March 30, 2020, 6:15 p.m. 4.98 4.99 4.98 4.99 520.85
March 30, 2020, 6:10 p.m. 4.98 4.98 4.98 4.98 2.0
March 30, 2020, 5:45 p.m. 4.99 4.99 4.99 4.99 1.0
March 30, 2020, 5:35 p.m. 4.99 4.99 4.99 4.99 1.11
March 30, 2020, 5:25 p.m. 4.98 4.98 4.98 4.98 5.85
March 30, 2020, 5:20 p.m. 4.99 4.99 4.98 4.98 69.74
March 30, 2020, 5:15 p.m. 4.99 4.99 4.99 4.99 83.44
March 30, 2020, 5:05 p.m. 5.01 5.01 4.99 4.99 230.13
March 30, 2020, 5 p.m. 5.0 5.01 5.0 5.01 586.6
March 30, 2020, 4:40 p.m. 5.0 5.0 5.0 5.0 159.23
March 30, 2020, 4:35 p.m. 4.98 4.99 4.98 4.99 96.38
March 30, 2020, 4:25 p.m. 4.97 4.97 4.96 4.96 158.92
March 30, 2020, 4:20 p.m. 4.98 4.98 4.98 4.98 1.0
March 30, 2020, 4:15 p.m. 4.98 4.98 4.98 4.98 10.44
March 30, 2020, 4:10 p.m. 4.95 4.96 4.95 4.96 36.49
March 30, 2020, 4:05 p.m. 4.94 4.94 4.94 4.94 27.78
March 30, 2020, 3:35 p.m. 4.96 4.96 4.94 4.94 339.03
March 30, 2020, 3:30 p.m. 4.95 4.98 4.95 4.98 603.82
March 30, 2020, 3:25 p.m. 4.96 4.96 4.96 4.96 1.0
March 30, 2020, 3:20 p.m. 4.94 4.94 4.94 4.94 10.44
March 30, 2020, 2:20 p.m. 4.91 4.92 4.91 4.92 274.3
March 30, 2020, 2:15 p.m. 4.91 4.92 4.91 4.92 86.45
March 30, 2020, 2:10 p.m. 4.91 4.91 4.91 4.91 11.34
March 30, 2020, 2:05 p.m. 4.91 4.91 4.91 4.91 102.38
March 30, 2020, 1:55 p.m. 4.92 4.92 4.92 4.92 199.0
March 30, 2020, 1:45 p.m. 4.92 4.92 4.92 4.92 18.0
March 30, 2020, 1:40 p.m. 4.92 4.92 4.91 4.91 11.24
March 30, 2020, 1:25 p.m. 4.93 4.93 4.93 4.93 86.35
March 30, 2020, 1:20 p.m. 4.92 4.92 4.92 4.92 78.89
March 30, 2020, 1:15 p.m. 4.93 4.93 4.93 4.93 103.24
March 30, 2020, 1:10 p.m. 4.93 4.93 4.93 4.93 59.14
March 30, 2020, 1:05 p.m. 4.94 4.94 4.94 4.94 80.97
March 30, 2020, 1 p.m. 4.94 4.94 4.94 4.94 19.0
March 30, 2020, 12:35 p.m. 4.94 4.94 4.94 4.94 10.48
March 30, 2020, 12:30 p.m. 4.95 4.95 4.94 4.94 175.95
March 30, 2020, 12:15 p.m. 4.95 4.96 4.95 4.95 19.56
March 30, 2020, 12:10 p.m. 4.97 4.97 4.96 4.96 330.88
March 30, 2020, 12:05 p.m. 4.96 4.96 4.96 4.96 170.65
March 30, 2020, noon 4.98 4.99 4.98 4.99 85.62
March 30, 2020, 11:35 a.m. 4.99 4.99 4.99 4.99 81.53
March 30, 2020, 11:30 a.m. 4.96 5.01 4.96 4.99 449.29
March 30, 2020, 11:20 a.m. 4.94 4.94 4.94 4.94 0.0
March 30, 2020, 11 a.m. 4.94 4.95 4.94 4.95 34.5
March 30, 2020, 10:50 a.m. 4.94 4.94 4.94 4.94 208.46
March 30, 2020, 10:40 a.m. 4.94 4.94 4.94 4.94 10.0
March 30, 2020, 10:35 a.m. 4.92 4.92 4.92 4.92 111.77
March 30, 2020, 10:25 a.m. 4.93 4.93 4.93 4.93 2.5
March 30, 2020, 10:15 a.m. 4.93 4.93 4.93 4.93 27.82
March 30, 2020, 10:05 a.m. 4.94 4.94 4.94 4.94 833.0
March 30, 2020, 10 a.m. 4.93 4.93 4.93 4.93 152.96
March 30, 2020, 9:45 a.m. 4.94 4.94 4.94 4.94 38.29
March 30, 2020, 9:35 a.m. 4.92 4.92 4.92 4.92 91.96
March 30, 2020, 9:15 a.m. 4.94 4.95 4.94 4.94 293.02
March 30, 2020, 9:05 a.m. 4.94 4.94 4.94 4.94 103.19
March 30, 2020, 9 a.m. 4.97 4.97 4.97 4.97 4.03
March 30, 2020, 8:35 a.m. 4.95 4.95 4.95 4.95 170.01
March 30, 2020, 8:30 a.m. 4.96 4.96 4.96 4.96 10.48
March 30, 2020, 8:25 a.m. 4.96 4.96 4.96 4.96 15.22
March 30, 2020, 8:15 a.m. 4.98 4.98 4.98 4.98 157.12
March 30, 2020, 8 a.m. 4.99 5.0 4.98 4.98 273.96
March 30, 2020, 7:40 a.m. 4.98 4.98 4.98 4.98 50.0
March 30, 2020, 7:30 a.m. 4.97 4.97 4.97 4.97 1.57
March 30, 2020, 7:20 a.m. 4.98 4.99 4.98 4.99 24.76
March 30, 2020, 7:15 a.m. 4.99 4.99 4.98 4.98 205.18
March 30, 2020, 7:10 a.m. 4.98 4.98 4.98 4.98 1.0
March 30, 2020, 7 a.m. 4.96 5.0 4.96 5.0 81.33
March 30, 2020, 6:55 a.m. 4.94 4.94 4.94 4.94 10.48
March 30, 2020, 6:50 a.m. 4.96 4.97 4.96 4.97 20.44
March 30, 2020, 6:45 a.m. 4.94 4.95 4.93 4.95 958.42
March 30, 2020, 6:20 a.m. 4.94 4.94 4.94 4.94 200.0
March 30, 2020, 6:15 a.m. 4.95 4.95 4.94 4.94 110.49
March 30, 2020, 6:10 a.m. 4.94 4.94 4.94 4.94 10.48
March 30, 2020, 6:05 a.m. 4.95 4.96 4.95 4.95 302.0
March 30, 2020, 6 a.m. 4.96 4.96 4.95 4.95 147.6
March 30, 2020, 5:55 a.m. 4.96 4.97 4.96 4.97 101.08
March 30, 2020, 5:50 a.m. 4.95 4.95 4.95 4.95 1.01
March 30, 2020, 5:40 a.m. 4.96 4.96 4.95 4.96 248.69
March 30, 2020, 5:35 a.m. 4.96 4.98 4.96 4.98 510.55
March 30, 2020, 5:30 a.m. 4.94 4.94 4.94 4.94 10.44
March 30, 2020, 5:25 a.m. 4.93 4.93 4.92 4.92 200.75
March 30, 2020, 5:20 a.m. 4.92 4.93 4.92 4.93 1.71
March 30, 2020, 5:15 a.m. 4.93 4.93 4.92 4.92 37.11
March 30, 2020, 5:10 a.m. 4.94 4.94 4.94 4.94 10.44
March 30, 2020, 5:05 a.m. 4.92 4.93 4.92 4.93 414.58
March 30, 2020, 5 a.m. 4.9 4.94 4.9 4.92 950.05
March 30, 2020, 4:55 a.m. 4.88 4.88 4.88 4.88 272.06
March 30, 2020, 4:50 a.m. 4.87 4.88 4.87 4.88 102.75
March 30, 2020, 4:45 a.m. 4.87 4.87 4.87 4.87 407.6
March 30, 2020, 4:30 a.m. 4.86 4.86 4.86 4.86 50.48
March 30, 2020, 4:20 a.m. 4.87 4.87 4.87 4.87 850.0
March 30, 2020, 4:15 a.m. 4.88 4.88 4.88 4.88 172.41
March 30, 2020, 4:05 a.m. 4.86 4.86 4.86 4.86 275.0
March 30, 2020, 3:45 a.m. 4.86 4.86 4.86 4.86 10.48
March 30, 2020, 3:35 a.m. 4.89 4.89 4.89 4.89 100.0
March 30, 2020, 3:30 a.m. 4.88 4.88 4.88 4.88 21.76
March 30, 2020, 3:10 a.m. 4.89 4.89 4.89 4.89 17.0
March 30, 2020, 2:55 a.m. 4.89 4.89 4.88 4.88 62.21
March 30, 2020, 2:10 a.m. 4.91 4.91 4.89 4.89 13.34
March 30, 2020, 2:05 a.m. 4.89 4.9 4.88 4.9 30.44
March 30, 2020, 1:50 a.m. 4.88 4.88 4.88 4.88 4.0
March 30, 2020, 1:45 a.m. 4.88 4.88 4.88 4.88 10.48
March 30, 2020, 1:40 a.m. 4.9 4.9 4.9 4.9 121.19
March 30, 2020, 1:35 a.m. 4.9 4.9 4.9 4.9 653.17
March 30, 2020, 1:30 a.m. 4.91 4.91 4.91 4.91 8.0
March 30, 2020, 1:20 a.m. 4.88 4.9 4.88 4.9 11.44
March 30, 2020, 1 a.m. 4.85 4.85 4.85 4.85 154.58
March 30, 2020, 12:45 a.m. 4.86 4.86 4.86 4.86 48.81
March 30, 2020, 12:40 a.m. 4.86 4.86 4.86 4.86 1.0
March 30, 2020, 12:25 a.m. 4.85 4.85 4.85 4.85 0.98
March 30, 2020, 12:20 a.m. 4.85 4.85 4.85 4.85 4.02
March 30, 2020, 12:10 a.m. 4.84 4.84 4.84 4.84 10.44
March 30, 2020, 12:05 a.m. 4.81 4.82 4.81 4.82 40.0
March 30, 2020, midnight 4.82 4.84 4.82 4.82 1589.3
March 29, 2020, 11:55 p.m. 4.83 4.83 4.82 4.82 1318.81
March 29, 2020, 11:50 p.m. 4.86 4.86 4.85 4.85 2.9
March 29, 2020, 11:45 p.m. 4.84 4.84 4.84 4.84 10.48
March 29, 2020, 11:40 p.m. 4.87 4.87 4.86 4.86 148.95
March 29, 2020, 11:35 p.m. 4.86 4.86 4.86 4.86 41.71
March 29, 2020, 11:30 p.m. 4.88 4.88 4.88 4.88 1.0
March 29, 2020, 11:25 p.m. 4.89 4.89 4.89 4.89 1.01
March 29, 2020, 11:20 p.m. 4.89 4.89 4.89 4.89 1000.0
March 29, 2020, 11:10 p.m. 4.88 4.88 4.88 4.88 2.0
March 29, 2020, 11:05 p.m. 4.86 4.88 4.86 4.88 266.93
March 29, 2020, 10:55 p.m. 4.87 4.87 4.87 4.87 108.52
March 29, 2020, 10:50 p.m. 4.86 4.86 4.86 4.86 5.62
March 29, 2020, 10:45 p.m. 4.86 4.86 4.86 4.86 81.94
March 29, 2020, 10:40 p.m. 4.88 4.88 4.88 4.88 237.9
March 29, 2020, 10:30 p.m. 4.9 4.9 4.9 4.9 2.07
March 29, 2020, 10:15 p.m. 4.9 4.9 4.9 4.9 10.44
March 29, 2020, 10:05 p.m. 4.88 4.88 4.88 4.88 10.44
March 29, 2020, 10 p.m. 4.87 4.88 4.86 4.87 1404.34
March 29, 2020, 9:55 p.m. 4.88 4.88 4.88 4.88 10.44
March 29, 2020, 9:45 p.m. 4.86 4.86 4.86 4.86 60.39
March 29, 2020, 9:35 p.m. 4.88 4.89 4.88 4.89 3.45
March 29, 2020, 9:25 p.m. 4.88 4.88 4.88 4.88 10.0
March 29, 2020, 9:20 p.m. 4.88 4.88 4.88 4.88 0.89
March 29, 2020, 9:10 p.m. 4.88 4.88 4.88 4.88 4.0
March 29, 2020, 9:05 p.m. 4.88 4.89 4.87 4.89 1644.46
March 29, 2020, 9 p.m. 4.9 4.9 4.9 4.9 144.78
March 29, 2020, 8:50 p.m. 4.91 4.92 4.91 4.92 651.4
March 29, 2020, 8:40 p.m. 4.92 4.93 4.9 4.9 787.48
March 29, 2020, 8:35 p.m. 4.9 4.92 4.9 4.92 21.88
March 29, 2020, 8:30 p.m. 4.89 4.89 4.89 4.89 2511.12
March 29, 2020, 8:25 p.m. 4.87 4.88 4.87 4.88 10.39
March 29, 2020, 8:20 p.m. 4.9 4.9 4.88 4.88 16.68
March 29, 2020, 8:15 p.m. 4.92 4.92 4.89 4.89 177.53
March 29, 2020, 8:10 p.m. 4.91 4.91 4.91 4.91 91.0
March 29, 2020, 8:05 p.m. 4.92 4.92 4.9 4.9 15.4
March 29, 2020, 8 p.m. 4.88 4.92 4.86 4.92 338.29
March 29, 2020, 7:55 p.m. 4.91 4.91 4.88 4.88 633.37
March 29, 2020, 7:50 p.m. 4.93 4.93 4.91 4.91 116.29
March 29, 2020, 7:45 p.m. 4.9 4.94 4.9 4.93 363.05
March 29, 2020, 7:40 p.m. 4.94 4.94 4.89 4.89 652.61
March 29, 2020, 7:35 p.m. 4.93 4.94 4.93 4.94 183.35
March 29, 2020, 7:30 p.m. 4.94 4.96 4.85 4.94 8746.25
March 29, 2020, 7:25 p.m. 4.95 4.95 4.94 4.94 231.22
March 29, 2020, 7:20 p.m. 4.96 4.96 4.95 4.95 41.14
March 29, 2020, 7:15 p.m. 4.97 4.97 4.96 4.96 183.45
March 29, 2020, 6:55 p.m. 4.97 4.97 4.97 4.97 414.15
March 29, 2020, 6:50 p.m. 4.98 4.98 4.98 4.98 200.0
March 29, 2020, 6:40 p.m. 5.0 5.0 5.0 5.0 2.0
March 29, 2020, 6:30 p.m. 4.99 4.99 4.97 4.98 95.66
March 29, 2020, 6:20 p.m. 5.0 5.0 5.0 5.0 8.56
March 29, 2020, 6:15 p.m. 5.0 5.0 5.0 5.0 1.92
March 29, 2020, 6:05 p.m. 5.01 5.01 5.01 5.01 200.62
March 29, 2020, 6 p.m. 5.01 5.01 5.01 5.01 4.0
March 29, 2020, 5:55 p.m. 5.01 5.03 5.01 5.03 146.81
March 29, 2020, 5:50 p.m. 5.01 5.01 5.01 5.01 2521.12
March 29, 2020, 5:45 p.m. 5.01 5.01 5.0 5.0 52.0
March 29, 2020, 5:35 p.m. 5.03 5.03 5.02 5.02 550.0
March 29, 2020, 5:25 p.m. 5.03 5.03 5.01 5.01 60.87
March 29, 2020, 5:15 p.m. 5.04 5.05 5.03 5.03 514.15
March 29, 2020, 5:10 p.m. 5.02 5.06 5.02 5.04 392.36
March 29, 2020, 5:05 p.m. 5.02 5.02 5.02 5.02 411.18
March 29, 2020, 4:55 p.m. 5.0 5.0 4.99 4.99 217.15
March 29, 2020, 4:50 p.m. 5.0 5.0 5.0 5.0 1.63
March 29, 2020, 4:45 p.m. 4.99 5.02 4.99 5.01 193.81
March 29, 2020, 4:40 p.m. 5.0 5.0 4.98 4.98 969.72
March 29, 2020, 4:35 p.m. 5.0 5.0 5.0 5.0 67.36
March 29, 2020, 4:30 p.m. 5.0 5.0 4.98 4.98 52.88
March 29, 2020, 4:25 p.m. 5.03 5.03 4.99 4.99 173.09
March 29, 2020, 4:20 p.m. 5.04 5.04 5.03 5.03 988.08
March 29, 2020, 4:15 p.m. 5.05 5.06 5.05 5.06 283.32
March 29, 2020, 4:10 p.m. 5.04 5.04 5.04 5.04 20.0
March 29, 2020, 4:05 p.m. 5.03 5.04 5.03 5.04 11.44
March 29, 2020, 4 p.m. 5.02 5.02 5.02 5.02 10.44
March 29, 2020, 3:50 p.m. 5.01 5.01 5.0 5.0 551.0
March 29, 2020, 3:35 p.m. 5.03 5.03 5.03 5.03 1.0
March 29, 2020, 3:30 p.m. 5.02 5.03 5.01 5.03 430.43
March 29, 2020, 3:25 p.m. 5.02 5.02 5.02 5.02 500.75
March 29, 2020, 3:20 p.m. 5.02 5.02 5.02 5.02 10.48
March 29, 2020, 3:10 p.m. 5.03 5.05 5.03 5.03 125.0
March 29, 2020, 3:05 p.m. 5.02 5.05 5.02 5.05 22.88
March 29, 2020, 3 p.m. 5.0 5.0 5.0 5.0 72.13
March 29, 2020, 2:55 p.m. 5.0 5.0 5.0 5.0 50.0
March 29, 2020, 2:50 p.m. 5.0 5.0 5.0 5.0 1.0
March 29, 2020, 2:45 p.m. 4.99 4.99 4.99 4.99 50.0
March 29, 2020, 2:40 p.m. 5.0 5.01 5.0 5.0 115.0
March 29, 2020, 2:35 p.m. 5.01 5.01 5.01 5.01 1.0
March 29, 2020, 2:30 p.m. 5.0 5.0 5.0 5.0 50.0
March 29, 2020, 2:20 p.m. 4.99 4.99 4.99 4.99 2.49
March 29, 2020, 2:15 p.m. 5.0 5.0 4.99 5.0 13.48
March 29, 2020, 2:10 p.m. 5.0 5.0 5.0 5.0 203.0
March 29, 2020, 2:05 p.m. 5.02 5.03 5.02 5.03 155.8
March 29, 2020, 2 p.m. 5.0 5.0 4.99 5.0 20.65
March 29, 2020, 1:55 p.m. 5.02 5.03 5.0 5.0 795.31
March 29, 2020, 1:50 p.m. 5.0 5.04 5.0 5.04 104.64
March 29, 2020, 1:45 p.m. 5.0 5.0 5.0 5.0 32.77
March 29, 2020, 1:40 p.m. 4.95 4.98 4.95 4.98 54.05
March 29, 2020, 1:35 p.m. 4.96 4.96 4.94 4.94 15.09
March 29, 2020, 1:30 p.m. 4.98 4.98 4.94 4.94 113.16
March 29, 2020, 1:25 p.m. 4.99 4.99 4.97 4.97 682.03
March 29, 2020, 1:20 p.m. 4.98 4.98 4.98 4.98 20.44
March 29, 2020, 1:15 p.m. 4.96 4.97 4.96 4.97 30.48
March 29, 2020, 1:10 p.m. 4.95 5.01 4.95 4.97 2567.12
March 29, 2020, 1:05 p.m. 4.92 4.94 4.92 4.94 341.58
March 29, 2020, 12:55 p.m. 4.9 4.9 4.9 4.9 0.62
March 29, 2020, 12:45 p.m. 4.89 4.89 4.89 4.89 200.0
March 29, 2020, 12:40 p.m. 4.88 4.9 4.88 4.9 726.86
March 29, 2020, 12:35 p.m. 4.88 4.88 4.88 4.88 80.83
March 29, 2020, 12:30 p.m. 4.87 4.87 4.87 4.87 2.5
March 29, 2020, 12:25 p.m. 4.88 4.88 4.88 4.88 81.07
March 29, 2020, 12:10 p.m. 4.87 4.88 4.87 4.88 106.96
March 29, 2020, 12:05 p.m. 4.88 4.88 4.88 4.88 118.76
March 29, 2020, noon 4.88 4.88 4.86 4.86 120.96
March 29, 2020, 11:55 a.m. 4.89 4.89 4.89 4.89 6.91
March 29, 2020, 11:50 a.m. 4.9 4.9 4.9 4.9 10.48
March 29, 2020, 11:35 a.m. 4.91 4.92 4.91 4.92 286.19
March 29, 2020, 11:30 a.m. 4.91 4.91 4.91 4.91 38.95
March 29, 2020, 11:25 a.m. 4.89 4.89 4.89 4.89 31.15
March 29, 2020, 11:10 a.m. 4.9 4.9 4.89 4.89 384.75
March 29, 2020, 11:05 a.m. 4.89 4.9 4.88 4.9 164.67
March 29, 2020, 11 a.m. 4.9 4.9 4.89 4.89 110.48
March 29, 2020, 10:55 a.m. 4.88 4.93 4.88 4.9 2154.26
March 29, 2020, 10:50 a.m. 4.83 4.86 4.83 4.86 474.22
March 29, 2020, 10:20 a.m. 4.82 4.82 4.82 4.82 147.51
March 29, 2020, 10:05 a.m. 4.81 4.82 4.81 4.82 298.3
March 29, 2020, 10 a.m. 4.81 4.82 4.81 4.82 241.62
March 29, 2020, 9:55 a.m. 4.81 4.81 4.81 4.81 71.06
March 29, 2020, 9:50 a.m. 4.81 4.81 4.81 4.81 685.21
March 29, 2020, 9:30 a.m. 4.82 4.83 4.82 4.83 98.41
March 29, 2020, 9:25 a.m. 4.82 4.82 4.82 4.82 68.63
March 29, 2020, 9:10 a.m. 4.82 4.82 4.82 4.82 48.72
March 29, 2020, 8:55 a.m. 4.82 4.82 4.82 4.82 62.71
March 29, 2020, 8:50 a.m. 4.81 4.81 4.81 4.81 159.02
March 29, 2020, 8:45 a.m. 4.82 4.82 4.82 4.82 1.0
March 29, 2020, 8:40 a.m. 4.8 4.8 4.8 4.8 116.34
March 29, 2020, 8:30 a.m. 4.8 4.8 4.8 4.8 40.77
March 29, 2020, 8:25 a.m. 4.81 4.81 4.81 4.81 110.79
March 29, 2020, 8:20 a.m. 4.8 4.81 4.8 4.81 229.09
March 29, 2020, 8:15 a.m. 4.8 4.8 4.79 4.79 205.5
March 29, 2020, 7:50 a.m. 4.81 4.81 4.81 4.81 200.81
March 29, 2020, 7:45 a.m. 4.81 4.81 4.81 4.81 78.17
March 29, 2020, 7:40 a.m. 4.81 4.81 4.81 4.81 121.83
March 29, 2020, 7:25 a.m. 4.83 4.83 4.83 4.83 37.2
March 29, 2020, 6:30 a.m. 4.83 4.83 4.83 4.83 12.43
March 29, 2020, 6:25 a.m. 4.82 4.82 4.82 4.82 187.99
March 29, 2020, 6:15 a.m. 4.82 4.82 4.82 4.82 4.0
March 29, 2020, 6:10 a.m. 4.82 4.82 4.82 4.82 10.48
March 29, 2020, 5:15 a.m. 4.83 4.83 4.83 4.83 4.25
March 29, 2020, 5:05 a.m. 4.84 4.84 4.84 4.84 4.78
March 29, 2020, 4:30 a.m. 4.83 4.84 4.83 4.84 131.95
March 29, 2020, 4:20 a.m. 4.83 4.83 4.83 4.83 64.54
March 29, 2020, 4:15 a.m. 4.82 4.82 4.82 4.82 500.0
March 29, 2020, 3:50 a.m. 4.84 4.84 4.84 4.84 62.17
March 29, 2020, 3:45 a.m. 4.82 4.82 4.82 4.82 86.48
March 29, 2020, 3:40 a.m. 4.81 4.81 4.81 4.81 0.81
March 29, 2020, 3:35 a.m. 4.81 4.81 4.81 4.81 21.47
March 29, 2020, 3:10 a.m. 4.8 4.8 4.8 4.8 483.36
March 29, 2020, 3:05 a.m. 4.8 4.8 4.8 4.8 10.48
March 29, 2020, 3 a.m. 4.81 4.81 4.81 4.81 1.0
March 29, 2020, 2:55 a.m. 4.8 4.8 4.8 4.8 1.0
March 29, 2020, 2:15 a.m. 4.82 4.82 4.82 4.82 220.0
March 29, 2020, 2:05 a.m. 4.82 4.82 4.82 4.82 10.48
March 29, 2020, 2 a.m. 4.83 4.83 4.83 4.83 1.0
March 29, 2020, 1:55 a.m. 4.84 4.84 4.84 4.84 10.44
March 29, 2020, 1:50 a.m. 4.82 4.82 4.82 4.82 19.16
March 29, 2020, 1:40 a.m. 4.79 4.79 4.79 4.79 31.23
March 29, 2020, 1:35 a.m. 4.79 4.79 4.79 4.79 156.61
March 29, 2020, 1:30 a.m. 4.79 4.79 4.79 4.79 96.99
March 29, 2020, 1:25 a.m. 4.8 4.8 4.79 4.79 136.28
March 29, 2020, 1:20 a.m. 4.8 4.8 4.8 4.8 48.46
March 29, 2020, 1:15 a.m. 4.8 4.8 4.8 4.8 67.44
March 29, 2020, 1:10 a.m. 4.8 4.8 4.8 4.8 28.47
March 29, 2020, 1:05 a.m. 4.8 4.8 4.8 4.8 45.48
March 29, 2020, 12:45 a.m. 4.82 4.82 4.82 4.82 26.57
March 29, 2020, 12:40 a.m. 4.83 4.83 4.82 4.82 640.48
March 29, 2020, 12:35 a.m. 4.83 4.83 4.83 4.83 84.94
March 29, 2020, 12:10 a.m. 4.84 4.84 4.83 4.83 105.52
March 29, 2020, 12:05 a.m. 4.83 4.84 4.83 4.84 113.17
March 29, 2020, midnight 4.83 4.84 4.83 4.84 96.05
March 28, 2020, 11:45 p.m. 4.8 4.84 4.8 4.84 351.24
March 28, 2020, 11:25 p.m. 4.78 4.78 4.78 4.78 44.86
March 28, 2020, 11:10 p.m. 4.78 4.78 4.78 4.78 55.86
March 28, 2020, 11:05 p.m. 4.8 4.8 4.78 4.78 4.5
March 28, 2020, 11 p.m. 4.8 4.8 4.78 4.78 34.3
March 28, 2020, 10:55 p.m. 4.79 4.79 4.79 4.79 1.0
March 28, 2020, 10:50 p.m. 4.79 4.79 4.78 4.78 89.66
March 28, 2020, 10:45 p.m. 4.81 4.81 4.79 4.79 2.0
March 28, 2020, 10:40 p.m. 4.8 4.8 4.8 4.8 1.0
March 28, 2020, 10:35 p.m. 4.8 4.8 4.8 4.8 49.02
March 28, 2020, 10:20 p.m. 4.83 4.83 4.8 4.8 53.34
March 28, 2020, 10:15 p.m. 4.86 4.86 4.84 4.84 142.84
March 28, 2020, 10:10 p.m. 4.86 4.88 4.86 4.87 2192.0
March 28, 2020, 10:05 p.m. 4.84 4.86 4.84 4.86 3.5
March 28, 2020, 10 p.m. 4.85 4.85 4.83 4.83 2.0
March 28, 2020, 9:45 p.m. 4.83 4.83 4.83 4.83 1.0
March 28, 2020, 9:40 p.m. 4.84 4.84 4.84 4.84 2.0
March 28, 2020, 9:30 p.m. 4.85 4.85 4.85 4.85 1.0
March 28, 2020, 9:10 p.m. 4.83 4.84 4.83 4.84 14.81
March 28, 2020, 9:05 p.m. 4.83 4.83 4.83 4.83 2.65
March 28, 2020, 9 p.m. 4.85 4.87 4.83 4.85 1854.51
March 28, 2020, 8:55 p.m. 4.85 4.85 4.85 4.85 153.05
March 28, 2020, 8:50 p.m. 4.85 4.85 4.85 4.85 2.5
March 28, 2020, 8:45 p.m. 4.86 4.86 4.84 4.84 67.88
March 28, 2020, 8:40 p.m. 4.86 4.86 4.86 4.86 44.74
March 28, 2020, 8:35 p.m. 4.86 4.88 4.86 4.86 2109.01
March 28, 2020, 8:30 p.m. 4.84 4.84 4.84 4.84 0.63
March 28, 2020, 8:25 p.m. 4.84 4.85 4.84 4.85 52.88
March 28, 2020, 8:20 p.m. 4.82 4.84 4.82 4.84 11.44
March 28, 2020, 8:10 p.m. 4.81 4.81 4.81 4.81 4.85
March 28, 2020, 8:05 p.m. 4.79 4.79 4.79 4.79 50.0
March 28, 2020, 8 p.m. 4.75 4.82 4.75 4.81 443.28
March 28, 2020, 7:50 p.m. 4.76 4.77 4.76 4.77 169.3
March 28, 2020, 7:30 p.m. 4.74 4.74 4.74 4.74 20.0
March 28, 2020, 7:25 p.m. 4.76 4.76 4.76 4.76 4.6
March 28, 2020, 7:20 p.m. 4.76 4.76 4.76 4.76 12.99
March 28, 2020, 7:10 p.m. 4.74 4.74 4.74 4.74 10.44
March 28, 2020, 7 p.m. 4.73 4.73 4.73 4.73 50.0
March 28, 2020, 6:55 p.m. 4.72 4.72 4.72 4.72 1.0
March 28, 2020, 6:45 p.m. 4.73 4.73 4.73 4.73 28.87
March 28, 2020, 6:40 p.m. 4.73 4.74 4.73 4.74 50.95
March 28, 2020, 6:35 p.m. 4.73 4.73 4.71 4.71 47.24
March 28, 2020, 6:30 p.m. 4.74 4.74 4.74 4.74 10.44
March 28, 2020, 6:25 p.m. 4.71 4.72 4.71 4.72 40.63
March 28, 2020, 6:20 p.m. 4.7 4.74 4.7 4.72 539.95
March 28, 2020, 6:15 p.m. 4.69 4.7 4.67 4.7 158.89
March 28, 2020, 6:10 p.m. 4.7 4.7 4.7 4.7 19.65
March 28, 2020, 6:05 p.m. 4.7 4.7 4.7 4.7 1053.32
March 28, 2020, 6 p.m. 4.67 4.68 4.67 4.67 537.06
March 28, 2020, 5:55 p.m. 4.65 4.65 4.65 4.65 91.76
March 28, 2020, 5:50 p.m. 4.68 4.68 4.68 4.68 100.0
March 28, 2020, 5:45 p.m. 4.69 4.69 4.64 4.65 895.55
March 28, 2020, 5:35 p.m. 4.71 4.71 4.69 4.69 146.91
March 28, 2020, 5:30 p.m. 4.76 4.76 4.67 4.7 5220.89
March 28, 2020, 5:25 p.m. 4.77 4.77 4.76 4.76 61.84
March 28, 2020, 5:20 p.m. 4.79 4.79 4.76 4.76 191.09
March 28, 2020, 5:10 p.m. 4.81 4.81 4.81 4.81 69.28
March 28, 2020, 5:05 p.m. 4.8 4.8 4.8 4.8 1.0
March 28, 2020, 5 p.m. 4.81 4.81 4.81 4.81 49.61
March 28, 2020, 4:35 p.m. 4.8 4.8 4.8 4.8 500.0
March 28, 2020, 4:05 p.m. 4.8 4.8 4.79 4.79 77.0
March 28, 2020, 3:50 p.m. 4.8 4.8 4.8 4.8 5.0
March 28, 2020, 3:45 p.m. 4.79 4.79 4.79 4.79 4.87
March 28, 2020, 3:35 p.m. 4.79 4.79 4.79 4.79 15.5
March 28, 2020, 3:30 p.m. 4.8 4.8 4.8 4.8 1.0
March 28, 2020, 3:20 p.m. 4.8 4.82 4.8 4.82 50.59
March 28, 2020, 3:15 p.m. 4.83 4.83 4.82 4.82 19.5
March 28, 2020, 3:10 p.m. 4.82 4.83 4.82 4.82 97.44
March 28, 2020, 2:25 p.m. 4.8 4.81 4.8 4.81 49.67
March 28, 2020, 2:20 p.m. 4.8 4.8 4.8 4.8 33.34
March 28, 2020, 2 p.m. 4.78 4.8 4.78 4.8 148.79
March 28, 2020, 1:50 p.m. 4.77 4.77 4.77 4.77 995.91
March 28, 2020, 1:45 p.m. 4.78 4.78 4.78 4.78 1.59
March 28, 2020, 1:40 p.m. 4.78 4.78 4.78 4.78 4.5
March 28, 2020, 1:35 p.m. 4.78 4.78 4.78 4.78 1.0
March 28, 2020, 1:25 p.m. 4.78 4.79 4.78 4.78 49.28
March 28, 2020, 1:20 p.m. 4.79 4.79 4.76 4.77 2282.42
March 28, 2020, 1:10 p.m. 4.79 4.79 4.79 4.79 22.0
March 28, 2020, 12:20 p.m. 4.79 4.79 4.79 4.79 85.58
March 28, 2020, 12:10 p.m. 4.78 4.78 4.78 4.78 20.69
March 28, 2020, 12:05 p.m. 4.78 4.79 4.78 4.79 82.66
March 28, 2020, noon 4.78 4.79 4.78 4.78 84.75
March 28, 2020, 11:50 a.m. 4.79 4.79 4.79 4.79 5.85
March 28, 2020, 11:45 a.m. 4.78 4.79 4.78 4.79 40.42
March 28, 2020, 11:40 a.m. 4.79 4.79 4.79 4.79 20.92
March 28, 2020, 11:35 a.m. 4.8 4.8 4.79 4.79 109.23
March 28, 2020, 11:30 a.m. 4.8 4.8 4.79 4.79 1803.68
March 28, 2020, 11:10 a.m. 4.82 4.83 4.82 4.83 49.54
March 28, 2020, 11:05 a.m. 4.82 4.82 4.82 4.82 49.65
March 28, 2020, 11 a.m. 4.84 4.84 4.84 4.84 10.44
March 28, 2020, 10:55 a.m. 4.81 4.81 4.81 4.81 1.0
March 28, 2020, 10:50 a.m. 4.82 4.82 4.81 4.81 38.54
March 28, 2020, 10:45 a.m. 4.81 4.82 4.81 4.82 14.36
March 28, 2020, 10:15 a.m. 4.79 4.79 4.79 4.79 4.99
March 28, 2020, 10:10 a.m. 4.81 4.81 4.8 4.8 184.99
March 28, 2020, 10:05 a.m. 4.82 4.82 4.82 4.82 461.2
March 28, 2020, 10 a.m. 4.81 4.82 4.81 4.82 171.51
March 28, 2020, 9:55 a.m. 4.81 4.81 4.81 4.81 100.0
March 28, 2020, 9:40 a.m. 4.82 4.82 4.82 4.82 4.98
March 28, 2020, 9:35 a.m. 4.82 4.83 4.82 4.82 220.76
March 28, 2020, 9:20 a.m. 4.83 4.83 4.82 4.82 244.89
March 28, 2020, 9 a.m. 4.82 4.82 4.82 4.82 260.0
March 28, 2020, 8:55 a.m. 4.8 4.8 4.8 4.8 839.17
March 28, 2020, 8:45 a.m. 4.82 4.82 4.81 4.81 208.93
March 28, 2020, 8:30 a.m. 4.81 4.81 4.81 4.81 10.0
March 28, 2020, 8:25 a.m. 4.8 4.8 4.8 4.8 114.85
March 28, 2020, 8:20 a.m. 4.8 4.8 4.8 4.8 435.15
March 28, 2020, 8:10 a.m. 4.79 4.81 4.79 4.8 133.59
March 28, 2020, 8 a.m. 4.78 4.78 4.78 4.78 3.95
March 28, 2020, 7:50 a.m. 4.78 4.78 4.78 4.78 50.31
March 28, 2020, 7:40 a.m. 4.78 4.79 4.78 4.79 262.8
March 28, 2020, 7:35 a.m. 4.78 4.78 4.78 4.78 1378.0
March 28, 2020, 7:05 a.m. 4.77 4.77 4.77 4.77 68.54
March 28, 2020, 6:40 a.m. 4.77 4.77 4.76 4.76 83.99
March 28, 2020, 6:20 a.m. 4.75 4.75 4.75 4.75 8.5
March 28, 2020, 6:15 a.m. 4.77 4.77 4.75 4.75 6.0
March 28, 2020, 6:10 a.m. 4.75 4.75 4.75 4.75 291.89
March 28, 2020, 6:05 a.m. 4.77 4.77 4.75 4.75 54.95
March 28, 2020, 6 a.m. 4.78 4.78 4.77 4.77 56.4
March 28, 2020, 5:55 a.m. 4.75 4.77 4.75 4.77 301.5
March 28, 2020, 5:35 a.m. 4.74 4.75 4.74 4.75 3.12
March 28, 2020, 5:25 a.m. 4.75 4.75 4.75 4.75 425.4
March 28, 2020, 5:20 a.m. 4.75 4.75 4.75 4.75 7.11
March 28, 2020, 5:15 a.m. 4.75 4.75 4.75 4.75 100.0
March 28, 2020, 5:05 a.m. 4.75 4.76 4.75 4.76 689.27
March 28, 2020, 5 a.m. 4.77 4.78 4.76 4.76 9.17
March 28, 2020, 4:55 a.m. 4.78 4.78 4.78 4.78 2.5
March 28, 2020, 4:50 a.m. 4.76 4.76 4.76 4.76 301.0
March 28, 2020, 4:45 a.m. 4.78 4.78 4.78 4.78 5.0
March 28, 2020, 4:35 a.m. 4.77 4.78 4.77 4.78 63.78
March 28, 2020, 4:30 a.m. 4.76 4.78 4.76 4.78 141.44
March 28, 2020, 4:20 a.m. 4.73 4.76 4.73 4.76 41.42
March 28, 2020, 4:15 a.m. 4.75 4.75 4.72 4.74 163.42
March 28, 2020, 4:10 a.m. 4.77 4.77 4.77 4.77 2.0
March 28, 2020, 4:05 a.m. 4.75 4.77 4.75 4.77 26.96
March 28, 2020, 4 a.m. 4.77 4.77 4.76 4.76 6.0
March 28, 2020, 3:55 a.m. 4.77 4.77 4.77 4.77 11.0
March 28, 2020, 3:50 a.m. 4.73 4.76 4.73 4.76 22.22
March 28, 2020, 3:45 a.m. 4.76 4.76 4.76 4.76 126.45
March 28, 2020, 3:40 a.m. 4.74 4.74 4.72 4.74 23.16
March 28, 2020, 3:35 a.m. 4.76 4.76 4.71 4.71 2501.81
March 28, 2020, 3:30 a.m. 4.77 4.77 4.75 4.75 265.77
March 28, 2020, 3:20 a.m. 4.79 4.79 4.79 4.79 3.0
March 28, 2020, 3:15 a.m. 4.8 4.8 4.77 4.78 1701.81
March 28, 2020, 3:10 a.m. 4.8 4.8 4.8 4.8 41.54
March 28, 2020, 3 a.m. 4.8 4.8 4.8 4.8 9.62
March 28, 2020, 2:55 a.m. 4.81 4.81 4.81 4.81 212.24
March 28, 2020, 2:40 a.m. 4.8 4.8 4.8 4.8 666.05
March 28, 2020, 2:35 a.m. 4.8 4.8 4.8 4.8 0.64
March 28, 2020, 2:25 a.m. 4.82 4.82 4.82 4.82 2.5
March 28, 2020, 2:20 a.m. 4.8 4.82 4.8 4.82 28.89
March 28, 2020, 2:10 a.m. 4.79 4.79 4.79 4.79 332.59
March 28, 2020, 2:05 a.m. 4.78 4.78 4.78 4.78 27.3
March 28, 2020, 2 a.m. 4.81 4.81 4.79 4.79 242.64
March 28, 2020, 1:50 a.m. 4.81 4.81 4.81 4.81 30.0
March 28, 2020, 1:45 a.m. 4.81 4.81 4.8 4.8 194.94
March 28, 2020, 1:40 a.m. 4.81 4.81 4.81 4.81 201.0
March 28, 2020, 1:30 a.m. 4.81 4.81 4.81 4.81 1.1
March 28, 2020, 1:25 a.m. 4.82 4.82 4.82 4.82 1.0
March 28, 2020, 1:20 a.m. 4.81 4.82 4.81 4.81 2490.64
March 28, 2020, 1:15 a.m. 4.81 4.81 4.8 4.81 2500.0
March 28, 2020, 1:10 a.m. 4.81 4.81 4.81 4.81 113.08
March 28, 2020, 1:05 a.m. 4.82 4.82 4.81 4.81 6.17
March 28, 2020, 1 a.m. 4.81 4.81 4.79 4.8 4819.36
March 28, 2020, 12:55 a.m. 4.83 4.83 4.82 4.82 159.23
March 28, 2020, 12:50 a.m. 4.81 4.81 4.81 4.81 372.84
March 28, 2020, 12:45 a.m. 4.82 4.83 4.81 4.81 930.03
March 28, 2020, 12:40 a.m. 4.82 4.82 4.74 4.8 10497.41
March 28, 2020, 12:35 a.m. 4.82 4.82 4.82 4.82 94.45
March 28, 2020, 12:30 a.m. 4.84 4.84 4.84 4.84 168.96
March 28, 2020, 12:25 a.m. 4.86 4.86 4.84 4.84 20.92
March 28, 2020, 12:20 a.m. 4.86 4.86 4.85 4.86 95.0
March 28, 2020, 12:15 a.m. 4.84 4.86 4.84 4.86 57.62
March 28, 2020, 12:10 a.m. 4.87 4.87 4.83 4.83 205.32
March 28, 2020, 12:05 a.m. 4.83 4.88 4.82 4.88 2969.86
March 28, 2020, midnight 4.92 4.92 4.83 4.83 1336.55
March 27, 2020, 11:55 p.m. 4.91 4.94 4.91 4.93 53.52
March 27, 2020, 11:50 p.m. 4.96 4.96 4.9 4.92 261.03
March 27, 2020, 11:45 p.m. 4.9 5.03 4.85 4.97 39566.71
March 27, 2020, 11:40 p.m. 5.08 5.08 4.89 4.89 12354.76
March 27, 2020, 11:35 p.m. 5.08 5.08 5.08 5.08 351.6
March 27, 2020, 11:25 p.m. 5.09 5.09 5.09 5.09 800.0
March 27, 2020, 11:05 p.m. 5.08 5.08 5.08 5.08 1.0
March 27, 2020, 10:55 p.m. 5.11 5.11 5.11 5.11 1.0
March 27, 2020, 10:50 p.m. 5.12 5.12 5.1 5.11 3.0
March 27, 2020, 10:30 p.m. 5.1 5.1 5.1 5.1 10.0
March 27, 2020, 10:20 p.m. 5.09 5.09 5.09 5.09 1.0
March 27, 2020, 10:05 p.m. 5.1 5.1 5.1 5.1 10.48
March 27, 2020, 10 p.m. 5.12 5.12 5.11 5.11 2.0
March 27, 2020, 9:55 p.m. 5.1 5.12 5.1 5.12 99.14
March 27, 2020, 9:20 p.m. 5.1 5.1 5.1 5.1 300.0
March 27, 2020, 9:10 p.m. 5.12 5.12 5.12 5.12 60.0
March 27, 2020, 9:05 p.m. 5.11 5.12 5.11 5.12 535.58
March 27, 2020, 9 p.m. 5.11 5.12 5.11 5.12 243.45
March 27, 2020, 8:55 p.m. 5.11 5.11 5.11 5.11 3.0
March 27, 2020, 8:25 p.m. 5.1 5.1 5.1 5.1 6.73
March 27, 2020, 7:45 p.m. 5.11 5.11 5.11 5.11 75.0
March 27, 2020, 7:40 p.m. 5.1 5.1 5.1 5.1 4.27
March 27, 2020, 7:35 p.m. 5.1 5.1 5.1 5.1 100.0
March 27, 2020, 7:30 p.m. 5.08 5.08 5.08 5.08 1.11
March 27, 2020, 7:10 p.m. 5.07 5.07 5.07 5.07 9.15
March 27, 2020, 7:05 p.m. 5.09 5.09 5.09 5.09 601.07
March 27, 2020, 7 p.m. 5.09 5.09 5.09 5.09 75.47
March 27, 2020, 6:55 p.m. 5.1 5.1 5.1 5.1 2500.0
March 27, 2020, 6:50 p.m. 5.1 5.1 5.1 5.1 164.33
March 27, 2020, 6:45 p.m. 5.1 5.1 5.1 5.1 16.39
March 27, 2020, 6:05 p.m. 5.07 5.07 5.07 5.07 30.17
March 27, 2020, 5:50 p.m. 5.08 5.08 5.07 5.07 3.0
March 27, 2020, 5:45 p.m. 5.08 5.08 5.08 5.08 653.29
March 27, 2020, 5:40 p.m. 5.08 5.08 5.08 5.08 20.0
March 27, 2020, 5:25 p.m. 5.06 5.07 5.06 5.07 402.18
March 27, 2020, 5:15 p.m. 5.08 5.08 5.08 5.08 2.5
March 27, 2020, 5:05 p.m. 5.06 5.06 5.06 5.06 15.02
March 27, 2020, 4:45 p.m. 5.08 5.08 5.08 5.08 47.9
March 27, 2020, 4:40 p.m. 5.06 5.07 5.05 5.05 790.7
March 27, 2020, 4:35 p.m. 5.06 5.08 5.06 5.06 6232.13
March 27, 2020, 4:30 p.m. 5.05 5.05 5.05 5.05 2.0
March 27, 2020, 4:25 p.m. 5.05 5.05 5.05 5.05 2.0
March 27, 2020, 4:10 p.m. 5.05 5.05 5.05 5.05 9.68
March 27, 2020, 4 p.m. 5.06 5.06 5.06 5.06 10.48
March 27, 2020, 3:55 p.m. 5.07 5.08 5.07 5.08 98.85
March 27, 2020, 3:50 p.m. 5.07 5.07 5.07 5.07 1.0
March 27, 2020, 3:45 p.m. 5.06 5.06 5.06 5.06 3.58
March 27, 2020, 3:35 p.m. 5.06 5.06 5.06 5.06 0.7
March 27, 2020, 3:25 p.m. 5.06 5.06 5.04 5.04 863.44
March 27, 2020, 3:20 p.m. 5.07 5.07 5.07 5.07 41.6
March 27, 2020, 3:10 p.m. 5.08 5.08 5.08 5.08 35.0
March 27, 2020, 3:05 p.m. 5.07 5.08 5.07 5.08 250.75
March 27, 2020, 3 p.m. 5.07 5.07 5.07 5.07 30.0
March 27, 2020, 2:45 p.m. 5.05 5.06 5.05 5.06 50.21
March 27, 2020, 2:40 p.m. 5.05 5.05 5.05 5.05 64.43
March 27, 2020, 2:30 p.m. 5.06 5.06 5.06 5.06 10.48
March 27, 2020, 2:25 p.m. 5.07 5.07 5.06 5.06 80.86
March 27, 2020, 2:20 p.m. 5.07 5.07 5.07 5.07 300.0
March 27, 2020, 2:05 p.m. 5.08 5.08 5.08 5.08 208.3
March 27, 2020, 2 p.m. 5.07 5.07 5.07 5.07 1.0
March 27, 2020, 1:45 p.m. 5.06 5.06 5.06 5.06 10.48
March 27, 2020, 1:35 p.m. 5.08 5.09 5.08 5.09 282.94
March 27, 2020, 1:30 p.m. 5.07 5.08 5.06 5.08 196.65
March 27, 2020, 1 p.m. 5.11 5.11 5.11 5.11 533.43
March 27, 2020, 12:55 p.m. 5.1 5.1 5.1 5.1 10.48
March 27, 2020, 12:40 p.m. 5.11 5.11 5.11 5.11 0.39
March 27, 2020, 12:30 p.m. 5.11 5.11 5.11 5.11 0.6
March 27, 2020, 12:10 p.m. 5.11 5.12 5.11 5.12 297.15
March 27, 2020, noon 5.1 5.11 5.1 5.11 43.48
March 27, 2020, 11:55 a.m. 5.1 5.1 5.1 5.1 10.97
March 27, 2020, 11:50 a.m. 5.12 5.12 5.12 5.12 514.37
March 27, 2020, 11:40 a.m. 5.14 5.14 5.12 5.12 123.04
March 27, 2020, 11:35 a.m. 5.14 5.14 5.14 5.14 10.38
March 27, 2020, 11:20 a.m. 5.12 5.12 5.12 5.12 28.0
March 27, 2020, 11:10 a.m. 5.12 5.12 5.12 5.12 20.0
March 27, 2020, 11:05 a.m. 5.1 5.11 5.1 5.11 81.15
March 27, 2020, 10:55 a.m. 5.12 5.12 5.11 5.11 300.0
March 27, 2020, 10:35 a.m. 5.14 5.14 5.14 5.14 63.9
March 27, 2020, 10:30 a.m. 5.14 5.14 5.14 5.14 334.51
March 27, 2020, 10:25 a.m. 5.13 5.13 5.13 5.13 72.0
March 27, 2020, 10:20 a.m. 5.13 5.13 5.13 5.13 20.0
March 27, 2020, 10:15 a.m. 5.11 5.13 5.11 5.13 467.66
March 27, 2020, 10:10 a.m. 5.08 5.08 5.07 5.07 150.06
March 27, 2020, 10:05 a.m. 5.07 5.07 5.06 5.06 40.54
March 27, 2020, 9:55 a.m. 5.1 5.1 5.1 5.1 10.48
March 27, 2020, 9:50 a.m. 5.11 5.11 5.11 5.11 6.0
March 27, 2020, 9:40 a.m. 5.12 5.12 5.11 5.11 11.32
March 27, 2020, 9:20 a.m. 5.14 5.15 5.14 5.15 63.51
March 27, 2020, 9:15 a.m. 5.12 5.12 5.12 5.12 666.0
March 27, 2020, 9:05 a.m. 5.11 5.14 5.11 5.14 64.51
March 27, 2020, 8:50 a.m. 5.1 5.1 5.09 5.09 39.5
March 27, 2020, 8:45 a.m. 5.11 5.11 5.11 5.11 52.26
March 27, 2020, 8:40 a.m. 5.12 5.12 5.12 5.12 51.6
March 27, 2020, 8:35 a.m. 5.12 5.12 5.12 5.12 32.42
March 27, 2020, 8:30 a.m. 5.12 5.12 5.12 5.12 10.48
March 27, 2020, 8:20 a.m. 5.15 5.15 5.14 5.14 3.88
March 27, 2020, 8:15 a.m. 5.15 5.15 5.15 5.15 4.27
March 27, 2020, 8:10 a.m. 5.12 5.16 5.11 5.16 50092.15
March 27, 2020, 8:05 a.m. 5.14 5.14 5.14 5.14 10.0
March 27, 2020, 8 a.m. 5.18 5.18 5.13 5.13 91.43
March 27, 2020, 7:55 a.m. 5.16 5.19 5.16 5.19 3825.05
March 27, 2020, 7:50 a.m. 5.16 5.16 5.16 5.16 11.53
March 27, 2020, 7:30 a.m. 5.15 5.15 5.15 5.15 59.94
March 27, 2020, 7:25 a.m. 5.16 5.16 5.16 5.16 1.0
March 27, 2020, 7:20 a.m. 5.14 5.14 5.14 5.14 32.24
March 27, 2020, 7:15 a.m. 5.14 5.14 5.14 5.14 52.14
March 27, 2020, 7:05 a.m. 5.11 5.12 5.11 5.12 285.39
March 27, 2020, 6:55 a.m. 5.1 5.1 5.1 5.1 10.48
March 27, 2020, 6:35 a.m. 5.1 5.1 5.1 5.1 1.12
March 27, 2020, 6:20 a.m. 5.11 5.11 5.11 5.11 20.55
March 27, 2020, 6:15 a.m. 5.1 5.1 5.1 5.1 1.0
March 27, 2020, 6:10 a.m. 5.12 5.12 5.12 5.12 1005.69
March 27, 2020, 6:05 a.m. 5.12 5.12 5.12 5.12 74.66
March 27, 2020, 6 a.m. 5.12 5.12 5.12 5.12 1.0
March 27, 2020, 5:25 a.m. 5.1 5.11 5.1 5.11 500.0
March 27, 2020, 5:20 a.m. 5.09 5.09 5.09 5.09 20.0
March 27, 2020, 5:10 a.m. 5.08 5.11 5.08 5.11 2149.7
March 27, 2020, 5 a.m. 5.12 5.12 5.1 5.1 247.54
March 27, 2020, 4:50 a.m. 5.13 5.13 5.13 5.13 4.77
March 27, 2020, 4:40 a.m. 5.14 5.14 5.14 5.14 1.95
March 27, 2020, 4:35 a.m. 5.14 5.14 5.13 5.13 127.44
March 27, 2020, 4:20 a.m. 5.16 5.16 5.14 5.14 410.48
March 27, 2020, 4:05 a.m. 5.19 5.2 5.18 5.18 419.18
March 27, 2020, 4 a.m. 5.18 5.18 5.18 5.18 10.44
March 27, 2020, 3:55 a.m. 5.15 5.15 5.15 5.15 206.0
March 27, 2020, 3:50 a.m. 5.17 5.17 5.16 5.16 206.0
March 27, 2020, 3:40 a.m. 5.16 5.16 5.16 5.16 200.0
March 27, 2020, 3:30 a.m. 5.15 5.15 5.15 5.15 256.73
March 27, 2020, 3:15 a.m. 5.15 5.15 5.14 5.14 37.36
March 27, 2020, 3:10 a.m. 5.15 5.16 5.15 5.16 101.0
March 27, 2020, 3:05 a.m. 5.17 5.17 5.15 5.15 30067.48
March 27, 2020, 3 a.m. 5.18 5.18 5.18 5.18 50010.44
March 27, 2020, 2:55 a.m. 5.17 5.17 5.17 5.17 100.0
March 27, 2020, 2:50 a.m. 5.17 5.17 5.17 5.17 50900.0
March 27, 2020, 2:40 a.m. 5.14 5.14 5.14 5.14 10.48
March 27, 2020, 2:30 a.m. 5.17 5.17 5.17 5.17 1.0
March 27, 2020, 2:15 a.m. 5.16 5.17 5.16 5.17 35.72
March 27, 2020, 2:10 a.m. 5.14 5.14 5.14 5.14 1.0
March 27, 2020, 1:45 a.m. 5.13 5.13 5.13 5.13 150.0
March 27, 2020, 1:40 a.m. 5.13 5.13 5.13 5.13 111.28
March 27, 2020, 1:35 a.m. 5.14 5.14 5.14 5.14 69.19
March 27, 2020, 1:30 a.m. 5.16 5.16 5.16 5.16 26.35
March 27, 2020, 1:20 a.m. 5.16 5.16 5.16 5.16 35.81
March 27, 2020, 1:10 a.m. 5.16 5.16 5.16 5.16 18.0
March 27, 2020, 1:05 a.m. 5.16 5.16 5.16 5.16 262.23
March 27, 2020, 12:55 a.m. 5.17 5.17 5.16 5.16 400.06
March 27, 2020, 12:50 a.m. 5.2 5.2 5.2 5.2 20.0
March 27, 2020, 12:40 a.m. 5.18 5.18 5.18 5.18 20.0
March 27, 2020, 12:35 a.m. 5.17 5.17 5.17 5.17 0.71
March 27, 2020, 12:30 a.m. 5.19 5.19 5.18 5.18 80.69
March 27, 2020, 12:25 a.m. 5.21 5.21 5.2 5.2 48.33
March 27, 2020, 12:20 a.m. 5.2 5.2 5.19 5.19 53.51
March 27, 2020, 12:15 a.m. 5.19 5.2 5.19 5.2 17.34
March 27, 2020, 12:10 a.m. 5.21 5.21 5.16 5.17 156.73
March 27, 2020, 12:05 a.m. 5.14 5.21 5.14 5.21 770.37
March 27, 2020, midnight 5.12 5.12 5.12 5.12 60.0
March 26, 2020, 11:35 p.m. 5.09 5.09 5.09 5.09 600.0
March 26, 2020, 11:30 p.m. 5.12 5.12 5.08 5.09 224.04
March 26, 2020, 11:25 p.m. 5.12 5.12 5.12 5.12 10.44
March 26, 2020, 11:20 p.m. 5.1 5.1 5.1 5.1 1.0
March 26, 2020, 11:15 p.m. 5.1 5.1 5.1 5.1 10.0
March 26, 2020, 11:10 p.m. 5.09 5.09 5.09 5.09 2.0
March 26, 2020, 11:05 p.m. 5.1 5.1 5.1 5.1 1.0
March 26, 2020, 11 p.m. 5.08 5.08 5.08 5.08 10.44
March 26, 2020, 10:50 p.m. 5.06 5.06 5.06 5.06 10.44
March 26, 2020, 10:35 p.m. 5.04 5.04 5.04 5.04 5.0
March 26, 2020, 10:30 p.m. 5.04 5.04 5.04 5.04 2.5
March 26, 2020, 10:20 p.m. 5.04 5.04 5.03 5.04 729.12
March 26, 2020, 10:15 p.m. 5.06 5.06 5.04 5.04 364.71
March 26, 2020, 10:10 p.m. 5.05 5.05 5.04 5.04 25.46
March 26, 2020, 10:05 p.m. 5.05 5.05 5.05 5.05 16.02
March 26, 2020, 10 p.m. 5.03 5.03 5.03 5.03 1.0
March 26, 2020, 9:55 p.m. 5.05 5.05 5.03 5.03 673.9
March 26, 2020, 9:50 p.m. 5.06 5.06 5.06 5.06 15.56
March 26, 2020, 9:45 p.m. 5.06 5.06 5.06 5.06 0.67
March 26, 2020, 9:30 p.m. 5.07 5.07 5.06 5.06 2165.74
March 26, 2020, 9:25 p.m. 5.08 5.08 5.07 5.08 50.83
March 26, 2020, 9:20 p.m. 5.08 5.08 5.08 5.08 10.44
March 26, 2020, 9:15 p.m. 5.08 5.08 5.05 5.06 300.91
March 26, 2020, 9:10 p.m. 5.1 5.1 5.1 5.1 201.0
March 26, 2020, 9 p.m. 5.07 5.09 5.07 5.09 119.26
March 26, 2020, 8:55 p.m. 5.04 5.07 5.04 5.07 19.1
March 26, 2020, 8:30 p.m. 5.05 5.05 5.04 5.04 2.0
March 26, 2020, 8:20 p.m. 5.02 5.02 5.02 5.02 1.0
March 26, 2020, 8:10 p.m. 5.04 5.04 5.04 5.04 9.44
March 26, 2020, 8 p.m. 5.01 5.01 5.01 5.01 154.74
March 26, 2020, 7:55 p.m. 5.02 5.02 5.02 5.02 15.5
March 26, 2020, 7:45 p.m. 5.01 5.01 5.01 5.01 128.15
March 26, 2020, 7:40 p.m. 5.0 5.01 5.0 5.01 47.65
March 26, 2020, 7:35 p.m. 5.01 5.01 5.0 5.0 152.76
March 26, 2020, 7:30 p.m. 5.03 5.03 5.02 5.02 395.74
March 26, 2020, 7:25 p.m. 5.03 5.03 5.03 5.03 184.43
March 26, 2020, 7:20 p.m. 5.03 5.03 5.03 5.03 230.85
March 26, 2020, 6:50 p.m. 5.03 5.03 5.01 5.01 530.27
March 26, 2020, 6:35 p.m. 5.02 5.02 5.02 5.02 15.0
March 26, 2020, 6:30 p.m. 5.02 5.02 5.02 5.02 10.44
March 26, 2020, 6:20 p.m. 4.98 4.98 4.98 4.98 1.0
March 26, 2020, 5:45 p.m. 5.01 5.01 5.01 5.01 50.0
March 26, 2020, 5:15 p.m. 5.01 5.01 5.0 5.0 148.6
March 26, 2020, 5:10 p.m. 5.03 5.03 5.03 5.03 150.36
March 26, 2020, 5:05 p.m. 5.03 5.03 5.03 5.03 1.0
March 26, 2020, 4:55 p.m. 5.02 5.02 5.02 5.02 2.66
March 26, 2020, 4:35 p.m. 5.0 5.0 5.0 5.0 1.0
March 26, 2020, 4:25 p.m. 5.0 5.0 5.0 5.0 10.44
March 26, 2020, 4:15 p.m. 4.99 4.99 4.98 4.98 170.48
March 26, 2020, 4 p.m. 5.0 5.0 5.0 5.0 1.0
March 26, 2020, 3:50 p.m. 5.0 5.0 4.99 4.99 30.66
March 26, 2020, 3:45 p.m. 5.0 5.0 5.0 5.0 10.44
March 26, 2020, 3:40 p.m. 4.98 4.98 4.98 4.98 1.0
March 26, 2020, 3:30 p.m. 4.98 4.98 4.98 4.98 2.0
March 26, 2020, 3:25 p.m. 4.99 4.99 4.99 4.99 263.2
March 26, 2020, 3:20 p.m. 4.98 4.99 4.98 4.99 41.14
March 26, 2020, 3:05 p.m. 4.96 4.96 4.96 4.96 10.48
March 26, 2020, 2:50 p.m. 4.98 4.98 4.98 4.98 10.44
March 26, 2020, 2:45 p.m. 4.96 4.96 4.96 4.96 26.69
March 26, 2020, 2:40 p.m. 4.98 4.98 4.98 4.98 10.48
March 26, 2020, 2:30 p.m. 5.0 5.0 5.0 5.0 86.24
March 26, 2020, 2:25 p.m. 5.0 5.0 5.0 5.0 300.18
March 26, 2020, 2:20 p.m. 4.99 4.99 4.99 4.99 0.77
March 26, 2020, 2:10 p.m. 5.0 5.0 4.98 4.98 23.45
March 26, 2020, 2 p.m. 4.97 4.97 4.97 4.97 50.0
March 26, 2020, 1:55 p.m. 4.98 4.98 4.97 4.97 855.48
March 26, 2020, 1:40 p.m. 4.96 4.96 4.96 4.96 74.09
March 26, 2020, 1:35 p.m. 4.97 4.98 4.96 4.96 451.25
March 26, 2020, 1:30 p.m. 5.04 5.04 4.97 4.97 759.72
March 26, 2020, 1:25 p.m. 5.04 5.04 5.04 5.04 1.0
March 26, 2020, 1:20 p.m. 5.02 5.02 5.02 5.02 10.44
March 26, 2020, 1:10 p.m. 5.0 5.0 5.0 5.0 400.0
March 26, 2020, 1:05 p.m. 5.02 5.02 5.02 5.02 10.44
March 26, 2020, 12:40 p.m. 5.01 5.01 5.01 5.01 161.5
March 26, 2020, 12:35 p.m. 5.0 5.0 5.0 5.0 92.56
March 26, 2020, 12:30 p.m. 5.0 5.0 5.0 5.0 10.44
March 26, 2020, 12:25 p.m. 4.98 4.98 4.98 4.98 10.48
March 26, 2020, 12:15 p.m. 4.99 5.01 4.99 5.01 69.05
March 26, 2020, 12:10 p.m. 4.99 4.99 4.99 4.99 108.72
March 26, 2020, 12:05 p.m. 5.0 5.0 5.0 5.0 69.19
March 26, 2020, noon 4.99 5.0 4.98 5.0 300.11
March 26, 2020, 11:55 a.m. 5.0 5.0 4.99 4.99 94.62
March 26, 2020, 11:50 a.m. 4.99 5.0 4.99 5.0 100.13
March 26, 2020, 11:45 a.m. 5.02 5.02 4.98 4.98 226.46
March 26, 2020, 11:40 a.m. 5.04 5.04 5.04 5.04 248.55
March 26, 2020, 11:35 a.m. 5.04 5.04 5.04 5.04 10.44
March 26, 2020, 11:25 a.m. 5.01 5.01 5.01 5.01 120.01
March 26, 2020, 11:20 a.m. 5.02 5.02 5.02 5.02 49.69
March 26, 2020, 11:15 a.m. 5.03 5.04 5.03 5.04 21.44
March 26, 2020, 11:05 a.m. 5.02 5.02 5.01 5.01 186.15
March 26, 2020, 11 a.m. 5.0 5.02 5.0 5.02 20.88
March 26, 2020, 10:50 a.m. 4.98 4.98 4.98 4.98 0.65
March 26, 2020, 10:40 a.m. 4.98 4.98 4.98 4.98 12.44
March 26, 2020, 10:35 a.m. 4.97 4.97 4.97 4.97 10.0
March 26, 2020, 10:25 a.m. 4.96 4.96 4.96 4.96 27.24
March 26, 2020, 10:20 a.m. 4.97 4.97 4.96 4.97 342.93
March 26, 2020, 10:15 a.m. 4.99 4.99 4.99 4.99 44.29
March 26, 2020, 9:45 a.m. 4.99 4.99 4.99 4.99 104.77
March 26, 2020, 9:35 a.m. 4.98 4.98 4.98 4.98 400.0
March 26, 2020, 9:05 a.m. 4.96 4.96 4.96 4.96 10.48
March 26, 2020, 8:55 a.m. 4.98 4.98 4.98 4.98 12.44
March 26, 2020, 8:50 a.m. 4.96 4.96 4.96 4.96 504.49
March 26, 2020, 8:45 a.m. 4.97 4.97 4.96 4.96 28.66
March 26, 2020, 8:35 a.m. 4.95 4.95 4.94 4.95 535.88
March 26, 2020, 8:30 a.m. 4.95 4.95 4.94 4.94 102.37
March 26, 2020, 8:10 a.m. 4.96 4.96 4.96 4.96 63.03
March 26, 2020, 8:05 a.m. 4.96 4.98 4.96 4.98 683.73
March 26, 2020, 8 a.m. 4.94 4.94 4.94 4.94 36.86
March 26, 2020, 7:55 a.m. 4.92 4.94 4.92 4.94 27.23
March 26, 2020, 7:50 a.m. 4.92 4.92 4.92 4.92 16.0
March 26, 2020, 7:45 a.m. 4.94 4.94 4.93 4.93 11.48
March 26, 2020, 7:35 a.m. 4.95 4.96 4.95 4.96 280.96
March 26, 2020, 7:30 a.m. 4.94 4.94 4.94 4.94 64.11
March 26, 2020, 7:20 a.m. 4.96 4.97 4.96 4.97 20.44
March 26, 2020, 7:15 a.m. 4.96 4.96 4.96 4.96 65.53
March 26, 2020, 7:10 a.m. 4.95 4.96 4.95 4.95 42.05
March 26, 2020, 7:05 a.m. 4.94 4.94 4.94 4.94 61.0
March 26, 2020, 7 a.m. 4.95 4.95 4.94 4.94 52.98
March 26, 2020, 6:35 a.m. 4.97 4.97 4.96 4.96 159.12
March 26, 2020, 6:25 a.m. 4.98 4.98 4.98 4.98 36.66
March 26, 2020, 6:20 a.m. 4.96 4.96 4.96 4.96 10.48
March 26, 2020, 6:15 a.m. 4.98 4.98 4.97 4.98 162.74
March 26, 2020, 6:05 a.m. 5.0 5.0 5.0 5.0 31.33
March 26, 2020, 6 a.m. 4.96 5.0 4.96 5.0 112.71
March 26, 2020, 5:55 a.m. 5.0 5.0 4.97 4.97 130.67
March 26, 2020, 5:50 a.m. 5.02 5.02 5.0 5.0 62.48
March 26, 2020, 5:45 a.m. 5.02 5.02 5.02 5.02 2.0
March 26, 2020, 5:35 a.m. 5.06 5.06 5.05 5.06 7.0
March 26, 2020, 5:30 a.m. 5.05 5.05 5.05 5.05 10.56
March 26, 2020, 5:25 a.m. 5.06 5.06 5.06 5.06 52.2
March 26, 2020, 5:20 a.m. 5.04 5.04 5.04 5.04 25.88
March 26, 2020, 5:15 a.m. 5.02 5.02 5.02 5.02 1.0
March 26, 2020, 5 a.m. 5.04 5.04 5.04 5.04 10.48
March 26, 2020, 4:35 a.m. 5.05 5.05 5.05 5.05 150.0
March 26, 2020, 4:30 a.m. 5.05 5.05 5.05 5.05 0.61
March 26, 2020, 4:20 a.m. 5.05 5.05 5.05 5.05 4.27
March 26, 2020, 4:15 a.m. 5.06 5.06 5.06 5.06 10.48
March 26, 2020, 4:10 a.m. 5.08 5.08 5.07 5.07 50.45
March 26, 2020, 4:05 a.m. 5.09 5.09 5.08 5.09 439.4
March 26, 2020, 4 a.m. 5.08 5.08 5.08 5.08 61.75
March 26, 2020, 3:45 a.m. 5.07 5.07 5.07 5.07 4.49
March 26, 2020, 3:30 a.m. 5.06 5.06 5.06 5.06 0.96
March 26, 2020, 3 a.m. 5.04 5.06 5.04 5.06 179.77
March 26, 2020, 2:40 a.m. 5.03 5.03 5.03 5.03 9.93
March 26, 2020, 2:30 a.m. 5.0 5.03 5.0 5.03 373.07
March 26, 2020, 2:20 a.m. 5.02 5.02 5.02 5.02 10.48
March 26, 2020, 2:15 a.m. 5.03 5.03 5.03 5.03 38.83
March 26, 2020, 1:50 a.m. 5.04 5.04 5.04 5.04 19.18
March 26, 2020, 1:30 a.m. 5.07 5.07 5.07 5.07 30.0
March 26, 2020, 1:25 a.m. 5.05 5.06 5.05 5.06 256.45
March 26, 2020, 1:20 a.m. 5.04 5.04 5.02 5.02 2.05
March 26, 2020, 1:05 a.m. 5.06 5.06 5.06 5.06 77.72
March 26, 2020, 1 a.m. 5.06 5.06 5.06 5.06 10.48
March 26, 2020, 12:55 a.m. 5.08 5.09 5.06 5.06 96.66
March 26, 2020, 12:45 a.m. 5.04 5.04 5.04 5.04 1.0
March 26, 2020, 12:30 a.m. 5.04 5.04 5.04 5.04 1.0
March 26, 2020, 12:25 a.m. 5.07 5.07 5.07 5.07 0.91
March 26, 2020, 12:15 a.m. 5.06 5.06 5.06 5.06 1.0
March 26, 2020, 12:10 a.m. 5.06 5.06 5.06 5.06 1.0
March 26, 2020, 12:05 a.m. 5.04 5.04 5.04 5.04 9.43
March 26, 2020, midnight 5.04 5.08 5.04 5.05 1475.66
March 25, 2020, 11:50 p.m. 5.02 5.02 5.02 5.02 113.84
March 25, 2020, 11:35 p.m. 5.0 5.0 5.0 5.0 1.0
March 25, 2020, 11:05 p.m. 5.0 5.0 5.0 5.0 10.48
March 25, 2020, 11 p.m. 5.02 5.02 5.02 5.02 36.96
March 25, 2020, 10:55 p.m. 5.0 5.01 5.0 5.01 27.59
March 25, 2020, 10:50 p.m. 5.0 5.0 5.0 5.0 23.52
March 25, 2020, 10:40 p.m. 5.0 5.01 5.0 5.01 10.0
March 25, 2020, 10:35 p.m. 5.01 5.01 5.01 5.01 33.11
March 25, 2020, 10:30 p.m. 5.0 5.01 5.0 5.01 42.37
March 25, 2020, 10:25 p.m. 4.98 4.98 4.97 4.97 6.7
March 25, 2020, 10:10 p.m. 5.0 5.01 4.98 4.98 110.58
March 25, 2020, 10:05 p.m. 4.98 4.98 4.98 4.98 64.86
March 25, 2020, 10 p.m. 4.92 4.97 4.92 4.97 435.52
March 25, 2020, 9:55 p.m. 4.92 4.92 4.92 4.92 1.0
March 25, 2020, 9:50 p.m. 4.92 4.92 4.9 4.92 681.94
March 25, 2020, 9:45 p.m. 4.96 4.96 4.92 4.92 409.01
March 25, 2020, 9:40 p.m. 4.96 4.96 4.96 4.96 10.48
March 25, 2020, 9:25 p.m. 4.97 4.97 4.97 4.97 24.8
March 25, 2020, 8:55 p.m. 4.98 4.98 4.98 4.98 750.0
March 25, 2020, 8:50 p.m. 4.97 4.97 4.97 4.97 11.0
March 25, 2020, 8:45 p.m. 4.97 4.98 4.96 4.98 515.02
March 25, 2020, 8:40 p.m. 4.99 4.99 4.97 4.97 71.98
March 25, 2020, 8:35 p.m. 4.99 4.99 4.98 4.98 64.73
March 25, 2020, 8 p.m. 5.0 5.0 5.0 5.0 50.05
March 25, 2020, 7:45 p.m. 5.01 5.01 5.01 5.01 1.0
March 25, 2020, 7:40 p.m. 5.01 5.01 4.99 5.0 122.51
March 25, 2020, 7:25 p.m. 5.02 5.02 5.02 5.02 10.48
March 25, 2020, 7:05 p.m. 5.04 5.04 5.04 5.04 74.38
March 25, 2020, 7 p.m. 5.04 5.04 5.04 5.04 5.4
March 25, 2020, 6:55 p.m. 5.04 5.04 5.04 5.04 2.5
March 25, 2020, 6:45 p.m. 5.05 5.06 5.05 5.06 55.17
March 25, 2020, 6:40 p.m. 5.04 5.05 5.04 5.05 84.32
March 25, 2020, 6:30 p.m. 5.04 5.04 5.04 5.04 10.44
March 25, 2020, 6:25 p.m. 4.99 5.02 4.99 5.02 149.09
March 25, 2020, 6:20 p.m. 5.03 5.03 4.99 4.99 272.91
March 25, 2020, 6:15 p.m. 5.04 5.04 5.03 5.03 12.84
March 25, 2020, 6:10 p.m. 5.05 5.05 5.04 5.04 86.79
March 25, 2020, 6:05 p.m. 5.07 5.07 5.05 5.05 29.98
March 25, 2020, 6 p.m. 5.08 5.08 5.07 5.07 126.78
March 25, 2020, 5:55 p.m. 5.1 5.1 5.1 5.1 10.48
March 25, 2020, 5:45 p.m. 5.12 5.12 5.12 5.12 10.44
March 25, 2020, 5:25 p.m. 5.09 5.09 5.08 5.08 161.0
March 25, 2020, 5:20 p.m. 5.1 5.1 5.09 5.09 251.67
March 25, 2020, 5:15 p.m. 5.11 5.11 5.11 5.11 111.11
March 25, 2020, 5:10 p.m. 5.1 5.1 5.1 5.1 78.49
March 25, 2020, 5:05 p.m. 5.11 5.11 5.1 5.1 298.14
March 25, 2020, 5 p.m. 5.13 5.13 5.12 5.12 3120.41
March 25, 2020, 4:55 p.m. 5.13 5.13 5.13 5.13 176.21
March 25, 2020, 4:45 p.m. 5.14 5.14 5.13 5.13 254.74
March 25, 2020, 4:40 p.m. 5.14 5.14 5.13 5.14 164.0
March 25, 2020, 4:35 p.m. 5.11 5.14 5.11 5.14 503.1
March 25, 2020, 4:30 p.m. 5.1 5.1 5.1 5.1 10.48
March 25, 2020, 4:25 p.m. 5.12 5.12 5.12 5.12 10.44
March 25, 2020, 4:20 p.m. 5.1 5.1 5.1 5.1 10.44
March 25, 2020, 4:15 p.m. 5.08 5.08 5.08 5.08 13.14
March 25, 2020, 4:10 p.m. 5.06 5.06 5.06 5.06 0.0
March 25, 2020, 4:05 p.m. 5.06 5.06 5.06 5.06 10.48
March 25, 2020, 3:50 p.m. 5.06 5.06 5.06 5.06 10.0
March 25, 2020, 3:45 p.m. 5.07 5.08 5.07 5.08 876.93
March 25, 2020, 3:40 p.m. 5.07 5.08 5.07 5.08 491.4
March 25, 2020, 3:35 p.m. 5.08 5.08 5.08 5.08 10.48
March 25, 2020, 3:30 p.m. 5.1 5.1 5.1 5.1 36.19
March 25, 2020, 3:25 p.m. 5.1 5.12 5.1 5.11 115.46
March 25, 2020, 3:20 p.m. 5.09 5.09 5.09 5.09 36.8
March 25, 2020, 3:10 p.m. 5.07 5.07 5.07 5.07 80.0
March 25, 2020, 2:55 p.m. 5.08 5.08 5.08 5.08 10.44
March 25, 2020, 2:50 p.m. 5.05 5.05 5.05 5.05 1.5
March 25, 2020, 2:45 p.m. 5.06 5.06 5.05 5.05 85.98
March 25, 2020, 2:40 p.m. 5.08 5.08 5.06 5.06 10.0
March 25, 2020, 2:35 p.m. 5.08 5.08 5.08 5.08 15.2
March 25, 2020, 2:30 p.m. 5.06 5.08 5.06 5.06 4387.2
March 25, 2020, 2:25 p.m. 5.05 5.05 5.05 5.05 1.0
March 25, 2020, 2:10 p.m. 5.03 5.04 5.03 5.04 84.32
March 25, 2020, 2:05 p.m. 5.01 5.03 5.01 5.02 290.55
March 25, 2020, 2 p.m. 5.02 5.02 5.0 5.0 277.12
March 25, 2020, 1:55 p.m. 5.07 5.07 5.03 5.03 512.96
March 25, 2020, 1:50 p.m. 5.08 5.08 5.06 5.06 20.96
March 25, 2020, 1:40 p.m. 5.12 5.12 5.1 5.1 961.63
March 25, 2020, 1:35 p.m. 5.05 5.12 5.05 5.12 1235.23
March 25, 2020, 1:30 p.m. 5.04 5.04 5.04 5.04 10.44
March 25, 2020, 1:25 p.m. 5.01 5.01 5.01 5.01 10.0
March 25, 2020, 1:20 p.m. 5.02 5.02 5.02 5.02 36.94
March 25, 2020, 1:15 p.m. 5.05 5.05 5.05 5.05 699.2
March 25, 2020, 1:10 p.m. 5.03 5.04 5.03 5.04 151.6
March 25, 2020, 1:05 p.m. 5.04 5.04 5.04 5.04 105.79
March 25, 2020, 1 p.m. 5.04 5.04 5.04 5.04 10.44
March 25, 2020, 12:55 p.m. 5.03 5.03 5.03 5.03 3.3
March 25, 2020, 12:45 p.m. 5.0 5.0 5.0 5.0 0.6
March 25, 2020, 12:30 p.m. 5.03 5.03 5.02 5.02 31.27
March 25, 2020, 12:25 p.m. 5.04 5.04 5.04 5.04 8.0
March 25, 2020, 12:20 p.m. 5.04 5.04 5.04 5.04 159.75
March 25, 2020, 12:10 p.m. 5.02 5.02 5.02 5.02 114.84
March 25, 2020, 12:05 p.m. 5.02 5.02 5.01 5.02 508.36
March 25, 2020, noon 4.99 5.0 4.98 5.0 371.72
March 25, 2020, 11:55 a.m. 5.0 5.0 5.0 5.0 73.95
March 25, 2020, 11:50 a.m. 5.0 5.0 5.0 5.0 987.06
March 25, 2020, 11:45 a.m. 4.98 5.0 4.98 4.98 14.64
March 25, 2020, 11:40 a.m. 4.95 4.97 4.93 4.96 2174.42
March 25, 2020, 11:35 a.m. 5.04 5.04 4.95 4.95 395.05
March 25, 2020, 11:30 a.m. 5.06 5.06 5.04 5.05 1261.98
March 25, 2020, 11:20 a.m. 5.08 5.08 5.06 5.08 122.47
March 25, 2020, 11:15 a.m. 5.06 5.07 5.06 5.07 473.8
March 25, 2020, 11:10 a.m. 5.07 5.07 5.05 5.05 1164.48
March 25, 2020, 11:05 a.m. 5.07 5.08 5.07 5.08 20.93
March 25, 2020, 10:55 a.m. 5.06 5.06 5.04 5.05 185.0
March 25, 2020, 10:50 a.m. 5.08 5.08 5.06 5.06 142.4
March 25, 2020, 10:45 a.m. 5.08 5.08 5.03 5.08 189.77
March 25, 2020, 10:40 a.m. 5.12 5.12 5.08 5.09 82.48
March 25, 2020, 10:35 a.m. 5.13 5.14 5.12 5.12 92.88
March 25, 2020, 10:30 a.m. 5.16 5.16 5.12 5.12 88.56
March 25, 2020, 10:25 a.m. 5.18 5.18 5.16 5.16 110.48
March 25, 2020, 10:20 a.m. 5.2 5.2 5.19 5.19 1025.86
March 25, 2020, 10:15 a.m. 5.22 5.22 5.2 5.2 105.19
March 25, 2020, 10:10 a.m. 5.23 5.24 5.23 5.24 21.88
March 25, 2020, 10:05 a.m. 5.22 5.22 5.22 5.22 10.44
March 25, 2020, 9:55 a.m. 5.2 5.2 5.2 5.2 10.48
March 25, 2020, 9:50 a.m. 5.22 5.22 5.2 5.2 111.48
March 25, 2020, 9:40 a.m. 5.27 5.27 5.23 5.23 403.47
March 25, 2020, 9:35 a.m. 5.24 5.26 5.24 5.26 303.25
March 25, 2020, 9:30 a.m. 5.26 5.26 5.24 5.24 261.08
March 25, 2020, 9:25 a.m. 5.26 5.26 5.25 5.25 421.0
March 25, 2020, 9:20 a.m. 5.25 5.25 5.25 5.25 10.36
March 25, 2020, 9:15 a.m. 5.23 5.28 5.23 5.25 1225.58
March 25, 2020, 9:05 a.m. 5.22 5.22 5.22 5.22 14.39
March 25, 2020, 9 a.m. 5.24 5.24 5.22 5.23 120.23
March 25, 2020, 8:55 a.m. 5.18 5.24 5.18 5.24 5196.01
March 25, 2020, 8:50 a.m. 5.19 5.19 5.18 5.18 128.5
March 25, 2020, 8:35 a.m. 5.2 5.2 5.2 5.2 146.8
March 25, 2020, 8:30 a.m. 5.19 5.2 5.19 5.2 1002.13
March 25, 2020, 8:25 a.m. 5.18 5.18 5.18 5.18 95.27
March 25, 2020, 8:20 a.m. 5.16 5.18 5.16 5.16 114.21
March 25, 2020, 8:15 a.m. 5.14 5.15 5.14 5.15 161.17
March 25, 2020, 8:10 a.m. 5.14 5.14 5.13 5.13 160.0
March 25, 2020, 8:05 a.m. 5.17 5.17 5.15 5.16 169.6
March 25, 2020, 8 a.m. 5.16 5.16 5.16 5.16 106.96
March 25, 2020, 7:55 a.m. 5.16 5.18 5.16 5.18 21.92
March 25, 2020, 7:50 a.m. 5.19 5.19 5.18 5.18 8.9
March 25, 2020, 7:40 a.m. 5.24 5.24 5.17 5.17 98.37
March 25, 2020, 7:35 a.m. 5.21 5.24 5.21 5.24 421.41
March 25, 2020, 7:30 a.m. 5.2 5.2 5.2 5.2 25.0
March 25, 2020, 7:25 a.m. 5.16 5.24 5.16 5.22 7062.66
March 25, 2020, 7:20 a.m. 5.1 5.16 5.1 5.15 573.62
March 25, 2020, 7:15 a.m. 5.11 5.11 5.11 5.11 22.37
March 25, 2020, 7:10 a.m. 5.11 5.11 5.11 5.11 102.02
March 25, 2020, 7:05 a.m. 5.11 5.11 5.11 5.11 30.33
March 25, 2020, 7 a.m. 5.1 5.11 5.1 5.11 272.44
March 25, 2020, 6:55 a.m. 5.09 5.09 5.09 5.09 7.5
March 25, 2020, 6:50 a.m. 5.1 5.1 5.1 5.1 5.08
March 25, 2020, 6:45 a.m. 5.09 5.11 5.09 5.11 13.94
March 25, 2020, 6:35 a.m. 5.09 5.09 5.08 5.08 49.33
March 25, 2020, 6:30 a.m. 5.06 5.06 5.06 5.06 105.36
March 25, 2020, 6:25 a.m. 5.07 5.08 5.07 5.07 326.16
March 25, 2020, 6:20 a.m. 5.08 5.08 5.08 5.08 38.4
March 25, 2020, 6:10 a.m. 5.08 5.11 5.08 5.08 390.97
March 25, 2020, 6:05 a.m. 5.1 5.1 5.09 5.09 20.48
March 25, 2020, 6 a.m. 5.11 5.11 5.11 5.11 43.97
March 25, 2020, 5:55 a.m. 5.11 5.12 5.11 5.12 80.66
March 25, 2020, 5:50 a.m. 5.1 5.11 5.1 5.1 52.05
March 25, 2020, 5:35 a.m. 5.08 5.08 5.07 5.08 80.65
March 25, 2020, 5:20 a.m. 5.1 5.1 5.1 5.1 1.0
March 25, 2020, 5:15 a.m. 5.12 5.13 5.09 5.09 67.75
March 25, 2020, 5:10 a.m. 5.09 5.11 5.09 5.11 300.11
March 25, 2020, 5:05 a.m. 5.06 5.09 5.06 5.09 130.83
March 25, 2020, 5 a.m. 5.02 5.04 5.02 5.04 63.1
March 25, 2020, 4:55 a.m. 4.99 5.0 4.99 5.0 84.33
March 25, 2020, 4:45 a.m. 4.99 4.99 4.99 4.99 12.0
March 25, 2020, 4:40 a.m. 5.0 5.0 4.99 4.99 3.12
March 25, 2020, 4:25 a.m. 5.01 5.01 5.01 5.01 39.89
March 25, 2020, 4:20 a.m. 5.0 5.0 5.0 5.0 7.94
March 25, 2020, 4:15 a.m. 4.99 5.0 4.99 5.0 112.5
March 25, 2020, 4:10 a.m. 4.98 4.98 4.98 4.98 10.44
March 25, 2020, 4:05 a.m. 4.96 4.96 4.96 4.96 62.44
March 25, 2020, 4 a.m. 4.96 4.96 4.96 4.96 110.48
March 25, 2020, 3:55 a.m. 4.98 4.98 4.97 4.97 470.44
March 25, 2020, 3:50 a.m. 4.97 4.97 4.97 4.97 6.69
March 25, 2020, 3:45 a.m. 4.96 4.97 4.95 4.97 18.04
March 25, 2020, 3:40 a.m. 4.97 4.97 4.96 4.96 511.5
March 25, 2020, 3:35 a.m. 4.99 4.99 4.97 4.98 113.47
March 25, 2020, 3:30 a.m. 4.98 4.98 4.98 4.98 32.11
March 25, 2020, 3:25 a.m. 4.98 4.98 4.98 4.98 2.17
March 25, 2020, 3:10 a.m. 5.02 5.02 5.02 5.02 26.62
March 25, 2020, 3:05 a.m. 5.0 5.0 4.99 4.99 56.0
March 25, 2020, 3 a.m. 5.01 5.01 5.01 5.01 879.52
March 25, 2020, 2:55 a.m. 5.0 5.01 5.0 5.01 90.44
March 25, 2020, 2:50 a.m. 4.99 4.99 4.99 4.99 525.67
March 25, 2020, 2:45 a.m. 4.98 4.98 4.98 4.98 10.48
March 25, 2020, 2:40 a.m. 5.02 5.02 5.0 5.0 20.92
March 25, 2020, 2:35 a.m. 5.02 5.02 5.0 5.0 20.96
March 25, 2020, 2:20 a.m. 5.06 5.06 5.04 5.04 100.74
March 25, 2020, 2:15 a.m. 5.05 5.06 5.05 5.06 130.44
March 25, 2020, 2:05 a.m. 5.02 5.03 5.02 5.03 162.01
March 25, 2020, 2 a.m. 5.04 5.05 5.04 5.05 501.0
March 25, 2020, 1:55 a.m. 5.06 5.06 5.04 5.04 1573.11
March 25, 2020, 1:45 a.m. 5.06 5.07 5.05 5.07 1371.38
March 25, 2020, 1:40 a.m. 5.06 5.06 5.06 5.06 400.0
March 25, 2020, 1:35 a.m. 5.06 5.08 5.06 5.08 1933.72
March 25, 2020, 1:30 a.m. 5.03 5.07 5.02 5.07 2148.67
March 25, 2020, 1:20 a.m. 5.06 5.06 5.03 5.03 804.91
March 25, 2020, 1:15 a.m. 5.06 5.06 5.06 5.06 10.44
March 25, 2020, 1:10 a.m. 5.06 5.06 5.03 5.03 569.09
March 25, 2020, 1:05 a.m. 5.07 5.07 5.06 5.06 30.48
March 25, 2020, 1 a.m. 5.06 5.08 5.06 5.08 473.1
March 25, 2020, 12:55 a.m. 5.05 5.05 5.05 5.05 39.75
March 25, 2020, 12:50 a.m. 5.04 5.06 5.04 5.04 363.39
March 25, 2020, 12:45 a.m. 5.06 5.06 5.06 5.06 10.44
March 25, 2020, 12:40 a.m. 5.0 5.04 5.0 5.04 783.59
March 25, 2020, 12:35 a.m. 5.0 5.0 5.0 5.0 110.48
March 25, 2020, 12:30 a.m. 5.01 5.01 5.01 5.01 8.04
March 25, 2020, 12:25 a.m. 5.02 5.02 5.01 5.01 32.08
March 25, 2020, 12:20 a.m. 5.0 5.02 5.0 5.02 38.02
March 25, 2020, 12:10 a.m. 5.03 5.03 5.02 5.02 145.46
March 25, 2020, 12:05 a.m. 5.05 5.05 5.04 5.04 11.21
March 25, 2020, midnight 5.06 5.06 5.05 5.05 20.57
March 24, 2020, 11:45 p.m. 5.08 5.08 5.07 5.07 949.92
March 24, 2020, 11:30 p.m. 5.1 5.1 5.1 5.1 460.75
March 24, 2020, 11:20 p.m. 5.1 5.12 5.1 5.1 40.99
March 24, 2020, 11:15 p.m. 5.1 5.1 5.1 5.1 1.5
March 24, 2020, 11:10 p.m. 5.08 5.08 5.08 5.08 799.6
March 24, 2020, 11:05 p.m. 5.06 5.06 5.06 5.06 10.48
March 24, 2020, 11 p.m. 5.07 5.07 5.07 5.07 125.0
March 24, 2020, 10:55 p.m. 5.08 5.09 5.06 5.06 243.55
March 24, 2020, 10:50 p.m. 5.09 5.09 5.09 5.09 79.62
March 24, 2020, 10:30 p.m. 5.07 5.1 5.07 5.1 261.68
March 24, 2020, 10:25 p.m. 5.06 5.07 5.06 5.07 70.67
March 24, 2020, 10:15 p.m. 5.05 5.05 5.05 5.05 2.5
March 24, 2020, 10:10 p.m. 5.06 5.06 5.06 5.06 11.07
March 24, 2020, 10:05 p.m. 5.04 5.05 5.03 5.05 220.97
March 24, 2020, 10 p.m. 5.04 5.04 5.04 5.04 5.34
March 24, 2020, 9:55 p.m. 5.02 5.04 5.02 5.03 21.88
March 24, 2020, 9:50 p.m. 5.0 5.0 5.0 5.0 18.33
March 24, 2020, 9:45 p.m. 5.0 5.0 4.98 4.98 630.19
March 24, 2020, 9:35 p.m. 5.02 5.02 5.02 5.02 9.48
March 24, 2020, 9:30 p.m. 5.05 5.05 5.04 5.04 125.0
March 24, 2020, 9:15 p.m. 5.04 5.04 5.04 5.04 1.0
March 24, 2020, 9:10 p.m. 5.02 5.02 5.02 5.02 21.0
March 24, 2020, 9 p.m. 5.04 5.04 5.04 5.04 112.29
March 24, 2020, 8:55 p.m. 5.05 5.05 5.05 5.05 50.0
March 24, 2020, 8:50 p.m. 5.04 5.05 5.04 5.05 49.79
March 24, 2020, 8:25 p.m. 5.04 5.04 5.03 5.03 16.48
March 24, 2020, 8:15 p.m. 5.06 5.06 5.06 5.06 20.0
March 24, 2020, 8:10 p.m. 5.06 5.06 5.06 5.06 10.0
March 24, 2020, 8 p.m. 5.03 5.07 5.03 5.05 241.93
March 24, 2020, 7:55 p.m. 5.03 5.03 5.03 5.03 48.69
March 24, 2020, 7:50 p.m. 5.02 5.04 5.02 5.04 23.76
March 24, 2020, 7:45 p.m. 5.01 5.01 5.01 5.01 291.57
March 24, 2020, 7:40 p.m. 5.0 5.01 5.0 5.01 21.91
March 24, 2020, 7:25 p.m. 4.98 4.98 4.98 4.98 10.48
March 24, 2020, 7:15 p.m. 5.0 5.0 5.0 5.0 150.48
March 24, 2020, 7:05 p.m. 4.99 4.99 4.99 4.99 0.75
March 24, 2020, 6:50 p.m. 4.96 4.98 4.96 4.98 469.03
March 24, 2020, 6:40 p.m. 4.99 4.99 4.97 4.97 398.88
March 24, 2020, 6:35 p.m. 4.96 5.01 4.96 5.0 58.28
March 24, 2020, 6:15 p.m. 4.96 4.96 4.96 4.96 253.44
March 24, 2020, 6:05 p.m. 4.95 4.95 4.95 4.95 0.0
March 24, 2020, 6 p.m. 4.97 4.97 4.97 4.97 2.5
March 24, 2020, 5:55 p.m. 4.97 4.97 4.97 4.97 50.0
March 24, 2020, 5:50 p.m. 4.97 4.97 4.95 4.95 11.94
March 24, 2020, 5:40 p.m. 4.97 4.97 4.97 4.97 10.12
March 24, 2020, 5:35 p.m. 4.95 4.95 4.95 4.95 11.12
March 24, 2020, 5:30 p.m. 4.99 4.99 4.97 4.97 20.29
March 24, 2020, 5:25 p.m. 4.98 4.98 4.98 4.98 1.5
March 24, 2020, 5:20 p.m. 4.99 5.0 4.96 4.96 285.75
March 24, 2020, 5:15 p.m. 4.99 4.99 4.99 4.99 2.5
March 24, 2020, 5:10 p.m. 4.95 4.97 4.95 4.97 16.25
March 24, 2020, 5:05 p.m. 4.95 4.95 4.95 4.95 9.03
March 24, 2020, 5 p.m. 4.91 4.91 4.91 4.91 1.0
March 24, 2020, 4:55 p.m. 4.93 4.94 4.93 4.94 3.5
March 24, 2020, 4:50 p.m. 4.93 4.93 4.92 4.92 81.37
March 24, 2020, 4:45 p.m. 4.93 4.93 4.93 4.93 0.9
March 24, 2020, 4:40 p.m. 4.97 4.97 4.93 4.93 42.92
March 24, 2020, 4:35 p.m. 4.93 4.97 4.93 4.96 25.3
March 24, 2020, 4:30 p.m. 4.93 4.93 4.93 4.93 1.0
March 24, 2020, 4:25 p.m. 4.91 4.91 4.91 4.91 13.21
March 24, 2020, 4:20 p.m. 4.91 4.91 4.88 4.88 402.22
March 24, 2020, 4:15 p.m. 4.92 4.92 4.92 4.92 200.0
March 24, 2020, 4:10 p.m. 4.91 4.91 4.91 4.91 121.17
March 24, 2020, 4:05 p.m. 4.92 4.92 4.88 4.88 312.45
March 24, 2020, 4 p.m. 4.94 4.94 4.93 4.93 811.64
March 24, 2020, 3:55 p.m. 4.94 4.94 4.94 4.94 42.27
March 24, 2020, 3:40 p.m. 4.93 4.95 4.93 4.95 10.74
March 24, 2020, 3:35 p.m. 4.92 4.92 4.92 4.92 50.0
March 24, 2020, 3:15 p.m. 4.92 4.92 4.91 4.91 30.37
March 24, 2020, 3:10 p.m. 4.91 4.95 4.9 4.95 348.48
March 24, 2020, 3:05 p.m. 4.99 4.99 4.92 4.92 1302.59
March 24, 2020, 3 p.m. 5.0 5.0 5.0 5.0 571.89
March 24, 2020, 2:55 p.m. 5.0 5.0 5.0 5.0 6.37
March 24, 2020, 2:50 p.m. 5.01 5.01 5.0 5.0 532.73
March 24, 2020, 2:45 p.m. 5.04 5.04 5.01 5.01 906.98
March 24, 2020, 2:25 p.m. 5.06 5.07 5.06 5.07 200.0
March 24, 2020, 2:20 p.m. 5.05 5.05 5.05 5.05 10.12
March 24, 2020, 2:15 p.m. 5.02 5.04 5.02 5.04 35.06
March 24, 2020, 2 p.m. 5.03 5.03 5.02 5.02 548.21
March 24, 2020, 1:55 p.m. 5.03 5.03 5.03 5.03 344.71
March 24, 2020, 1:50 p.m. 5.04 5.04 5.04 5.04 150.64
March 24, 2020, 1:45 p.m. 5.04 5.04 5.03 5.03 36.63
March 24, 2020, 1:40 p.m. 5.06 5.06 5.04 5.04 332.43
March 24, 2020, 1:20 p.m. 5.06 5.08 5.06 5.08 46.65
March 24, 2020, 1:10 p.m. 5.1 5.1 5.08 5.08 102.52
March 24, 2020, 1:05 p.m. 5.03 5.08 5.03 5.08 101.98
March 24, 2020, 12:55 p.m. 5.05 5.05 5.05 5.05 10.12
March 24, 2020, 12:45 p.m. 5.04 5.04 5.04 5.04 10.12
March 24, 2020, 12:35 p.m. 4.99 5.02 4.99 5.01 126.59
March 24, 2020, 12:30 p.m. 4.99 4.99 4.99 4.99 10.16
March 24, 2020, 12:25 p.m. 5.0 5.0 5.0 5.0 3.44
March 24, 2020, 12:20 p.m. 5.0 5.01 4.99 5.0 999.48
March 24, 2020, 12:15 p.m. 5.05 5.05 5.0 5.0 43.98
March 24, 2020, 12:10 p.m. 5.06 5.07 5.05 5.07 495.74
March 24, 2020, 12:05 p.m. 5.06 5.06 5.06 5.06 0.65
March 24, 2020, noon 5.1 5.1 5.07 5.07 3606.87
March 24, 2020, 11:55 a.m. 5.12 5.12 5.12 5.12 260.0
March 24, 2020, 11:50 a.m. 5.1 5.12 5.09 5.12 510.13
March 24, 2020, 11:45 a.m. 5.08 5.1 5.08 5.1 525.8
March 24, 2020, 11:40 a.m. 5.08 5.09 5.08 5.09 203.89
March 24, 2020, 11:35 a.m. 5.08 5.08 5.06 5.08 8096.48
March 24, 2020, 11:30 a.m. 5.1 5.1 5.1 5.1 7.56
March 24, 2020, 11:15 a.m. 5.06 5.06 5.06 5.06 58.96
March 24, 2020, 11:10 a.m. 5.07 5.07 5.06 5.06 118.46
March 24, 2020, 11:05 a.m. 5.1 5.1 5.07 5.08 187.06
March 24, 2020, 11 a.m. 5.11 5.11 5.1 5.1 11.99
March 24, 2020, 10:50 a.m. 5.09 5.12 5.09 5.12 12.59
March 24, 2020, 10:45 a.m. 5.1 5.1 5.08 5.08 1.0
March 24, 2020, 10:40 a.m. 5.11 5.11 5.1 5.1 12.66
March 24, 2020, 10:35 a.m. 5.12 5.12 5.1 5.1 19.61
March 24, 2020, 10:25 a.m. 5.11 5.12 5.11 5.12 1880.78
March 24, 2020, 10:15 a.m. 5.1 5.1 5.1 5.1 10.26
March 24, 2020, 10:10 a.m. 5.12 5.12 5.11 5.12 428.9
March 24, 2020, 10:05 a.m. 5.16 5.16 5.13 5.13 36.53
March 24, 2020, 9:50 a.m. 5.16 5.16 5.16 5.16 10.16
March 24, 2020, 9:45 a.m. 5.17 5.17 5.17 5.17 242.14
March 24, 2020, 9:40 a.m. 5.14 5.18 5.14 5.18 62.69
March 24, 2020, 9:30 a.m. 5.13 5.13 5.13 5.13 1.0
March 24, 2020, 9:25 a.m. 5.14 5.14 5.13 5.13 52.38
March 24, 2020, 9:20 a.m. 5.14 5.16 5.14 5.16 31.12
March 24, 2020, 9:15 a.m. 5.1 5.14 5.1 5.14 107.12
March 24, 2020, 9:05 a.m. 5.1 5.1 5.1 5.1 90.39
March 24, 2020, 9 a.m. 5.1 5.12 5.1 5.12 218.08
March 24, 2020, 8:55 a.m. 5.09 5.12 5.09 5.1 223.31
March 24, 2020, 8:50 a.m. 5.09 5.09 5.09 5.09 92.97
March 24, 2020, 8:45 a.m. 5.12 5.12 5.06 5.06 171.99
March 24, 2020, 8:40 a.m. 5.13 5.13 5.13 5.13 1.0
March 24, 2020, 8:35 a.m. 5.14 5.14 5.14 5.14 255.0
March 24, 2020, 8:30 a.m. 5.16 5.18 5.12 5.12 3128.76
March 24, 2020, 8:25 a.m. 5.13 5.15 5.1 5.15 586.29
March 24, 2020, 8:20 a.m. 5.12 5.15 5.12 5.13 724.49
March 24, 2020, 8:15 a.m. 5.1 5.1 5.1 5.1 47.24
March 24, 2020, 8:10 a.m. 5.07 5.08 5.07 5.07 36.28
March 24, 2020, 8:05 a.m. 5.06 5.08 5.06 5.08 72.12
March 24, 2020, 8 a.m. 5.02 5.05 5.02 5.05 77.31
March 24, 2020, 7:45 a.m. 5.03 5.03 5.01 5.01 172.98
March 24, 2020, 7:35 a.m. 5.02 5.02 5.02 5.02 0.66
March 24, 2020, 7:25 a.m. 5.03 5.03 5.02 5.02 66.16
March 24, 2020, 7:15 a.m. 5.06 5.06 5.05 5.05 11.16
March 24, 2020, 7:10 a.m. 5.08 5.08 5.06 5.06 239.42
March 24, 2020, 7:05 a.m. 5.03 5.05 5.03 5.05 145.63
March 24, 2020, 7 a.m. 5.02 5.02 5.02 5.02 10.16
March 24, 2020, 6:45 a.m. 5.03 5.03 5.03 5.03 43.51
March 24, 2020, 6:35 a.m. 5.02 5.02 5.02 5.02 10.16
March 24, 2020, 6:20 a.m. 5.03 5.04 5.03 5.04 67.65
March 24, 2020, 6:15 a.m. 5.03 5.03 5.03 5.03 1.0
March 24, 2020, 5:55 a.m. 5.01 5.01 5.01 5.01 47.08
March 24, 2020, 5:45 a.m. 4.99 4.99 4.99 4.99 10.16
March 24, 2020, 5:35 a.m. 5.0 5.0 5.0 5.0 10.0
March 24, 2020, 5:25 a.m. 5.0 5.01 4.99 5.01 287.5
March 24, 2020, 5:20 a.m. 5.02 5.02 5.02 5.02 7.0
March 24, 2020, 5:10 a.m. 5.01 5.01 5.01 5.01 10.0
March 24, 2020, 5 a.m. 5.0 5.01 4.99 5.01 330.31
March 24, 2020, 4:50 a.m. 5.01 5.01 5.01 5.01 33.35
March 24, 2020, 4:45 a.m. 5.02 5.02 5.02 5.02 8.0
March 24, 2020, 4:35 a.m. 5.04 5.04 5.04 5.04 1.99
March 24, 2020, 4:30 a.m. 5.02 5.02 5.02 5.02 2.0
March 24, 2020, 4:25 a.m. 5.04 5.04 5.02 5.02 46.96
March 24, 2020, 4:20 a.m. 5.05 5.05 5.05 5.05 10.12
March 24, 2020, 4:15 a.m. 5.03 5.04 5.03 5.04 30.37
March 24, 2020, 4:10 a.m. 5.02 5.03 5.0 5.0 1381.4
March 24, 2020, 4:05 a.m. 5.04 5.04 5.04 5.04 10.16
March 24, 2020, 4 a.m. 5.06 5.06 5.03 5.05 3856.78
March 24, 2020, 3:55 a.m. 5.08 5.08 5.08 5.08 10.16
March 24, 2020, 3:50 a.m. 5.12 5.12 5.08 5.09 4037.64
March 24, 2020, 3:45 a.m. 5.06 5.1 5.06 5.1 1554.82
March 24, 2020, 3:40 a.m. 5.06 5.06 5.06 5.06 88.73
March 24, 2020, 3:35 a.m. 5.08 5.08 5.07 5.07 51.6
March 24, 2020, 3:25 a.m. 5.09 5.09 5.09 5.09 0.63
March 24, 2020, 3:20 a.m. 5.09 5.09 5.09 5.09 21.49
March 24, 2020, 3:15 a.m. 5.1 5.1 5.1 5.1 11.17
March 24, 2020, 3:10 a.m. 5.12 5.12 5.12 5.12 309.01
March 24, 2020, 3:05 a.m. 5.13 5.13 5.12 5.12 712.16
March 24, 2020, 3 a.m. 5.17 5.17 5.12 5.14 8693.62
March 24, 2020, 2:55 a.m. 5.12 5.21 5.09 5.17 5417.26
March 24, 2020, 2:50 a.m. 5.05 5.14 5.05 5.12 1205.34
March 24, 2020, 2:45 a.m. 5.03 5.04 5.03 5.04 37.14
March 24, 2020, 2:35 a.m. 5.01 5.01 5.01 5.01 20.25
March 24, 2020, 2:30 a.m. 4.99 4.99 4.99 4.99 10.16
March 24, 2020, 2:25 a.m. 5.02 5.02 5.02 5.02 10.16
March 24, 2020, 2:20 a.m. 5.04 5.04 5.02 5.02 324.1
March 24, 2020, 2:15 a.m. 5.01 5.04 5.01 5.04 86.91
March 24, 2020, 2:10 a.m. 4.99 4.99 4.99 4.99 57.06
March 24, 2020, 2:05 a.m. 4.99 4.99 4.99 4.99 21.02
March 24, 2020, 2 a.m. 4.97 4.97 4.96 4.96 355.98
March 24, 2020, 1:55 a.m. 4.99 4.99 4.99 4.99 19.92
March 24, 2020, 1:45 a.m. 5.02 5.02 4.99 4.99 36.21
March 24, 2020, 1:40 a.m. 5.02 5.02 5.02 5.02 10.16
March 24, 2020, 1:30 a.m. 5.03 5.04 5.03 5.04 42.86
March 24, 2020, 1:25 a.m. 5.01 5.04 5.01 5.04 20.24
March 24, 2020, 1:20 a.m. 4.97 4.99 4.97 4.99 57.61
March 24, 2020, 1:15 a.m. 4.98 4.99 4.98 4.99 100.0
March 24, 2020, 1:10 a.m. 5.0 5.0 5.0 5.0 1.2
March 24, 2020, 1:05 a.m. 4.99 4.99 4.99 4.99 470.0
March 24, 2020, 1 a.m. 5.0 5.01 5.0 5.01 204.61
March 24, 2020, 12:55 a.m. 4.99 5.0 4.99 5.0 127.31
March 24, 2020, 12:45 a.m. 4.97 4.97 4.97 4.97 10.16
March 24, 2020, 12:30 a.m. 5.02 5.02 5.0 5.0 701.0
March 24, 2020, 12:25 a.m. 5.04 5.04 5.01 5.01 31.98
March 24, 2020, 12:20 a.m. 5.01 5.01 5.01 5.01 10.12
March 24, 2020, 12:15 a.m. 4.99 4.99 4.99 4.99 18.58
March 24, 2020, 12:10 a.m. 5.0 5.0 4.97 4.97 72.17
March 24, 2020, 12:05 a.m. 5.02 5.04 5.0 5.0 1908.0
March 24, 2020, midnight 5.0 5.03 5.0 5.03 490.01
March 23, 2020, 11:55 p.m. 4.98 4.98 4.98 4.98 0.67
March 23, 2020, 11:50 p.m. 4.95 5.0 4.95 5.0 920.67
March 23, 2020, 11:35 p.m. 4.91 4.92 4.91 4.92 112.33
March 23, 2020, 11:30 p.m. 4.92 4.92 4.91 4.91 680.5
March 23, 2020, 11:25 p.m. 4.92 4.92 4.92 4.92 200.0
March 23, 2020, 11:20 p.m. 4.95 4.95 4.93 4.93 780.67
March 23, 2020, 11:10 p.m. 4.95 4.96 4.95 4.96 174.64
March 23, 2020, 11:05 p.m. 4.91 4.92 4.91 4.92 993.09
March 23, 2020, 11 p.m. 4.93 4.93 4.93 4.93 88.43
March 23, 2020, 10:55 p.m. 4.91 4.91 4.91 4.91 89.52
March 23, 2020, 10:50 p.m. 4.89 4.89 4.89 4.89 64.25
March 23, 2020, 10:40 p.m. 4.88 4.89 4.88 4.89 118.42
March 23, 2020, 10:15 p.m. 4.89 4.89 4.87 4.87 39.34
March 23, 2020, 10:10 p.m. 4.9 4.9 4.88 4.89 820.85
March 23, 2020, 10:05 p.m. 4.9 4.9 4.9 4.9 5.02
March 23, 2020, 9:55 p.m. 4.89 4.89 4.89 4.89 102.01
March 23, 2020, 9:45 p.m. 4.92 4.92 4.91 4.91 526.1
March 23, 2020, 9:40 p.m. 4.92 4.92 4.92 4.92 105.32
March 23, 2020, 9:35 p.m. 4.92 4.92 4.92 4.92 160.0
March 23, 2020, 9:20 p.m. 4.94 4.94 4.94 4.94 104.0
March 23, 2020, 9:15 p.m. 4.93 4.93 4.93 4.93 37.34
March 23, 2020, 9:10 p.m. 4.88 4.91 4.88 4.91 66.02
March 23, 2020, 9:05 p.m. 4.88 4.88 4.88 4.88 30.0
March 23, 2020, 9 p.m. 4.91 4.92 4.89 4.89 789.76
March 23, 2020, 8:55 p.m. 4.93 4.93 4.93 4.93 50.0
March 23, 2020, 8:50 p.m. 4.92 4.95 4.92 4.95 298.53
March 23, 2020, 8:40 p.m. 4.9 4.9 4.9 4.9 56.0
March 23, 2020, 8:15 p.m. 4.9 4.9 4.9 4.9 11.76
March 23, 2020, 8 p.m. 4.87 4.93 4.87 4.93 795.48
March 23, 2020, 7:50 p.m. 4.88 4.89 4.88 4.89 54.25
March 23, 2020, 7:45 p.m. 4.89 4.89 4.89 4.89 42.24
March 23, 2020, 7:30 p.m. 4.85 4.87 4.85 4.87 55.96
March 23, 2020, 7:05 p.m. 4.89 4.89 4.87 4.87 101.2
March 23, 2020, 7 p.m. 4.86 4.89 4.86 4.89 352.65
March 23, 2020, 6:55 p.m. 4.87 4.87 4.87 4.87 63.61
March 23, 2020, 6:50 p.m. 4.89 4.89 4.85 4.86 391.38
March 23, 2020, 6:45 p.m. 4.89 4.89 4.89 4.89 217.32
March 23, 2020, 6:40 p.m. 4.91 4.91 4.91 4.91 32.88
March 23, 2020, 6:35 p.m. 4.91 4.91 4.91 4.91 398.79
March 23, 2020, 6:25 p.m. 4.89 4.89 4.88 4.88 214.23
March 23, 2020, 6:20 p.m. 4.9 4.9 4.89 4.89 55.94
March 23, 2020, 6:15 p.m. 4.89 4.9 4.89 4.9 74.6
March 23, 2020, 6:05 p.m. 4.87 4.89 4.87 4.89 72.05
March 23, 2020, 6 p.m. 4.88 4.88 4.85 4.86 388.45
March 23, 2020, 5:55 p.m. 4.9 4.9 4.88 4.88 125.46
March 23, 2020, 5:45 p.m. 4.9 4.9 4.9 4.9 15.0
March 23, 2020, 5:30 p.m. 4.92 4.92 4.91 4.91 93.9
March 23, 2020, 5:25 p.m. 4.93 4.93 4.92 4.92 417.26
March 23, 2020, 5:15 p.m. 4.94 4.94 4.94 4.94 5.76
March 23, 2020, 5:10 p.m. 4.93 4.93 4.93 4.93 76.43
March 23, 2020, 5:05 p.m. 4.93 4.94 4.93 4.94 2.56
March 23, 2020, 5 p.m. 4.94 4.94 4.93 4.93 378.89
March 23, 2020, 4:55 p.m. 4.93 4.97 4.93 4.97 406.47
March 23, 2020, 4:50 p.m. 4.96 4.96 4.96 4.96 228.47
March 23, 2020, 4:45 p.m. 4.95 4.95 4.95 4.95 132.62
March 23, 2020, 4:40 p.m. 4.93 4.95 4.93 4.95 832.8
March 23, 2020, 4:30 p.m. 4.89 4.93 4.89 4.92 78.71
March 23, 2020, 4:25 p.m. 4.91 4.91 4.91 4.91 10.16
March 23, 2020, 4:15 p.m. 4.91 4.95 4.91 4.95 59.48
March 23, 2020, 4:10 p.m. 4.9 4.9 4.9 4.9 1011.46
March 23, 2020, 4 p.m. 4.89 4.9 4.89 4.9 63.97
March 23, 2020, 3:55 p.m. 4.87 4.87 4.87 4.87 10.12
March 23, 2020, 3:50 p.m. 4.87 4.87 4.87 4.87 2.7
March 23, 2020, 3:45 p.m. 4.84 4.85 4.83 4.85 594.4
March 23, 2020, 3:40 p.m. 4.87 4.87 4.84 4.84 194.93
March 23, 2020, 3:30 p.m. 4.87 4.88 4.87 4.88 110.59
March 23, 2020, 3:25 p.m. 4.89 4.89 4.89 4.89 10.16
March 23, 2020, 3:15 p.m. 4.91 4.91 4.91 4.91 10.12
March 23, 2020, 3 p.m. 4.89 4.89 4.89 4.89 183.29
March 23, 2020, 2:55 p.m. 4.9 4.9 4.89 4.89 55.46
March 23, 2020, 2:50 p.m. 4.92 4.92 4.91 4.91 160.16
March 23, 2020, 2:45 p.m. 4.92 4.92 4.92 4.92 0.77
March 23, 2020, 2:40 p.m. 4.92 4.93 4.92 4.93 18.39
March 23, 2020, 2:35 p.m. 4.91 4.92 4.91 4.92 506.94
March 23, 2020, 2:25 p.m. 4.91 4.91 4.91 4.91 40.82
March 23, 2020, 2:20 p.m. 4.92 4.92 4.92 4.92 30.0
March 23, 2020, 2:15 p.m. 4.95 4.95 4.91 4.91 296.79
March 23, 2020, 2:10 p.m. 4.91 4.93 4.91 4.93 20.25
March 23, 2020, 2 p.m. 4.91 4.91 4.88 4.89 87.02
March 23, 2020, 1:55 p.m. 4.93 4.95 4.93 4.95 16.62
March 23, 2020, 1:50 p.m. 4.91 4.91 4.91 4.91 40.65
March 23, 2020, 1:45 p.m. 4.89 4.92 4.89 4.92 22.02
March 23, 2020, 1:40 p.m. 4.85 4.89 4.85 4.88 22.29
March 23, 2020, 1:35 p.m. 4.87 4.89 4.84 4.84 3572.15
March 23, 2020, 1:30 p.m. 4.9 4.9 4.84 4.89 1372.47
March 23, 2020, 1:25 p.m. 4.93 4.93 4.91 4.91 20.29
March 23, 2020, 1:20 p.m. 4.94 4.94 4.89 4.92 319.61
March 23, 2020, 1:15 p.m. 4.96 4.97 4.94 4.95 1642.74
March 23, 2020, 1:10 p.m. 5.02 5.02 4.96 4.96 920.33
March 23, 2020, 1:05 p.m. 5.05 5.1 5.04 5.04 1495.49
March 23, 2020, 1 p.m. 5.0 5.06 5.0 5.06 957.13
March 23, 2020, 12:55 p.m. 4.97 5.01 4.97 4.98 1438.95
March 23, 2020, 12:50 p.m. 4.95 4.97 4.95 4.97 254.33
March 23, 2020, 12:45 p.m. 4.94 4.95 4.92 4.92 3763.64
March 23, 2020, 12:40 p.m. 4.95 4.95 4.92 4.93 1407.42
March 23, 2020, 12:35 p.m. 4.97 5.01 4.95 4.95 419.22
March 23, 2020, 12:30 p.m. 4.96 4.97 4.96 4.97 56.07
March 23, 2020, 12:25 p.m. 5.0 5.0 4.95 4.95 228.76
March 23, 2020, 12:20 p.m. 5.0 5.04 4.98 5.0 2117.26
March 23, 2020, 12:15 p.m. 4.95 5.07 4.95 5.0 12046.96
March 23, 2020, 12:10 p.m. 4.9 4.97 4.9 4.93 1196.36
March 23, 2020, 12:05 p.m. 4.83 4.89 4.83 4.89 631.59
March 23, 2020, noon 4.81 4.83 4.81 4.83 355.11
March 23, 2020, 11:30 a.m. 4.78 4.78 4.78 4.78 1.08
March 23, 2020, 11:25 a.m. 4.8 4.8 4.8 4.8 95.67
March 23, 2020, 11:15 a.m. 4.81 4.81 4.81 4.81 732.88
March 23, 2020, 11:10 a.m. 4.81 4.81 4.81 4.81 13.87
March 23, 2020, 11:05 a.m. 4.84 4.84 4.81 4.81 174.09
March 23, 2020, 11 a.m. 4.84 4.85 4.84 4.85 1015.29
March 23, 2020, 10:55 a.m. 4.77 4.83 4.77 4.83 98.37
March 23, 2020, 10:40 a.m. 4.75 4.75 4.75 4.75 177.63
March 23, 2020, 10:35 a.m. 4.75 4.75 4.75 4.75 746.52
March 23, 2020, 10:30 a.m. 4.78 4.79 4.78 4.79 100.91
March 23, 2020, 10:25 a.m. 4.75 4.77 4.75 4.77 365.89
March 23, 2020, 10:20 a.m. 4.74 4.74 4.74 4.74 7.43
March 23, 2020, 10:15 a.m. 4.72 4.73 4.72 4.73 332.46
March 23, 2020, 10:10 a.m. 4.72 4.72 4.72 4.72 54.18
March 23, 2020, 10 a.m. 4.71 4.72 4.71 4.72 67.29
March 23, 2020, 9:55 a.m. 4.71 4.71 4.69 4.69 804.4
March 23, 2020, 9:45 a.m. 4.67 4.69 4.67 4.69 223.04
March 23, 2020, 9:40 a.m. 4.66 4.67 4.66 4.67 1591.51
March 23, 2020, 9:30 a.m. 4.67 4.67 4.67 4.67 1.0
March 23, 2020, 9:25 a.m. 4.65 4.66 4.65 4.65 29.43
March 23, 2020, 9:20 a.m. 4.66 4.66 4.66 4.66 422.98
March 23, 2020, 9:15 a.m. 4.69 4.69 4.67 4.67 40.9
March 23, 2020, 9:10 a.m. 4.69 4.69 4.69 4.69 38.7
March 23, 2020, 9:05 a.m. 4.71 4.71 4.71 4.71 10.12
March 23, 2020, 9 a.m. 4.68 4.7 4.68 4.7 146.1
March 23, 2020, 8:55 a.m. 4.68 4.68 4.68 4.68 1.0
March 23, 2020, 8:50 a.m. 4.67 4.67 4.65 4.67 376.87
March 23, 2020, 8:45 a.m. 4.7 4.7 4.68 4.68 1541.13
March 23, 2020, 8:40 a.m. 4.72 4.72 4.72 4.72 22.16
March 23, 2020, 8:35 a.m. 4.75 4.75 4.71 4.71 306.13
March 23, 2020, 8:30 a.m. 4.77 4.77 4.77 4.77 0.69
March 23, 2020, 8:25 a.m. 4.77 4.77 4.77 4.77 117.1
March 23, 2020, 8:20 a.m. 4.77 4.77 4.77 4.77 10.16
March 23, 2020, 8 a.m. 4.77 4.8 4.77 4.8 82.76
March 23, 2020, 7:55 a.m. 4.77 4.77 4.77 4.77 76.11
March 23, 2020, 7:50 a.m. 4.78 4.78 4.78 4.78 5.89
March 23, 2020, 7:40 a.m. 4.78