ETCUSD overview by Osiris Team



Date Open High Low Close Volume
Dec. 14, 2019, 7:40 p.m. 3.81 3.81 3.81 3.81 60.93
Dec. 14, 2019, 7:35 p.m. 3.81 3.81 3.81 3.81 4.0
Dec. 14, 2019, 7:30 p.m. 3.81 3.81 3.81 3.81 2.0
Dec. 14, 2019, 7:20 p.m. 3.81 3.81 3.81 3.81 45.72
Dec. 14, 2019, 7:15 p.m. 3.81 3.81 3.81 3.81 35.7
Dec. 14, 2019, 7:10 p.m. 3.81 3.81 3.81 3.81 54.2
Dec. 14, 2019, 6:50 p.m. 3.8 3.8 3.8 3.8 67.67
Dec. 14, 2019, 5:55 p.m. 3.8 3.8 3.8 3.8 32.0
Dec. 14, 2019, 5:45 p.m. 3.79 3.79 3.79 3.79 56.9
Dec. 14, 2019, 5:40 p.m. 3.79 3.79 3.79 3.79 115.76
Dec. 14, 2019, 5:25 p.m. 3.79 3.79 3.79 3.79 1205.3
Dec. 14, 2019, 5:15 p.m. 3.79 3.79 3.79 3.79 1000.0
Dec. 14, 2019, 5:10 p.m. 3.79 3.79 3.79 3.79 610.01
Dec. 14, 2019, 5:05 p.m. 3.79 3.79 3.79 3.79 2.0
Dec. 14, 2019, 5 p.m. 3.8 3.8 3.78 3.79 415.43
Dec. 14, 2019, 4:50 p.m. 3.79 3.8 3.79 3.8 312.32
Dec. 14, 2019, 4:45 p.m. 3.79 3.79 3.79 3.79 600.0
Dec. 14, 2019, 4:40 p.m. 3.79 3.79 3.79 3.79 53.02
Dec. 14, 2019, 4:30 p.m. 3.79 3.79 3.79 3.79 32.13
Dec. 14, 2019, 4:25 p.m. 3.79 3.79 3.79 3.79 77.19
Dec. 14, 2019, 4:20 p.m. 3.77 3.8 3.77 3.79 703.45
Dec. 14, 2019, 4:10 p.m. 3.76 3.77 3.76 3.77 146.1
Dec. 14, 2019, 4:05 p.m. 3.77 3.77 3.76 3.76 202.22
Dec. 14, 2019, 4 p.m. 3.78 3.78 3.77 3.78 348.96
Dec. 14, 2019, 3:50 p.m. 3.79 3.79 3.78 3.79 140.85
Dec. 14, 2019, 3:45 p.m. 3.8 3.8 3.79 3.79 77.62
Dec. 14, 2019, 3:40 p.m. 3.8 3.8 3.8 3.8 179.18
Dec. 14, 2019, 3:30 p.m. 3.8 3.8 3.8 3.8 32.57
Dec. 14, 2019, 3:25 p.m. 3.81 3.81 3.81 3.81 52.44
Dec. 14, 2019, 3:20 p.m. 3.81 3.81 3.81 3.81 52.43
Dec. 14, 2019, 3:15 p.m. 3.82 3.82 3.82 3.82 52.36
Dec. 14, 2019, 3 p.m. 3.82 3.82 3.82 3.82 18.0
Dec. 14, 2019, 2:55 p.m. 3.82 3.82 3.82 3.82 377.06
Dec. 14, 2019, 2:30 p.m. 3.82 3.82 3.82 3.82 58.25
Dec. 14, 2019, 2:25 p.m. 3.82 3.82 3.82 3.82 141.75
Dec. 14, 2019, 2:15 p.m. 3.81 3.82 3.81 3.82 554.47
Dec. 14, 2019, 2:10 p.m. 3.81 3.82 3.81 3.82 346.66
Dec. 14, 2019, 2 p.m. 3.82 3.82 3.82 3.82 104.48
Dec. 14, 2019, 1:40 p.m. 3.83 3.83 3.83 3.83 2.0
Dec. 14, 2019, 1:30 p.m. 3.83 3.83 3.83 3.83 10.0
Dec. 14, 2019, 1:10 p.m. 3.82 3.82 3.82 3.82 5.0
Dec. 14, 2019, 11:50 a.m. 3.83 3.83 3.83 3.83 182.15
Dec. 14, 2019, 11:45 a.m. 3.82 3.82 3.82 3.82 8.08
Dec. 14, 2019, 11:25 a.m. 3.82 3.82 3.81 3.81 77.37
Dec. 14, 2019, 11:15 a.m. 3.82 3.82 3.82 3.82 39.7
Dec. 14, 2019, 11:05 a.m. 3.83 3.83 3.83 3.83 51.88
Dec. 14, 2019, 10:55 a.m. 3.83 3.83 3.82 3.82 224.17
Dec. 14, 2019, 10:45 a.m. 3.83 3.83 3.83 3.83 3.9
Dec. 14, 2019, 10:25 a.m. 3.83 3.83 3.83 3.83 203.86
Dec. 14, 2019, 10:20 a.m. 3.84 3.84 3.83 3.83 76.79
Dec. 14, 2019, 10:05 a.m. 3.85 3.85 3.84 3.84 171.95
Dec. 14, 2019, 9:50 a.m. 3.84 3.84 3.84 3.84 319.18
Dec. 14, 2019, 9:30 a.m. 3.84 3.84 3.84 3.84 22.11
Dec. 14, 2019, 9:10 a.m. 3.84 3.84 3.84 3.84 5.0
Dec. 14, 2019, 9 a.m. 3.83 3.84 3.83 3.84 254.99
Dec. 14, 2019, 8:50 a.m. 3.84 3.84 3.84 3.84 51.77
Dec. 14, 2019, 8:40 a.m. 3.85 3.85 3.84 3.84 250.71
Dec. 14, 2019, 8:35 a.m. 3.85 3.85 3.85 3.85 51.71
Dec. 14, 2019, 8:05 a.m. 3.86 3.86 3.85 3.85 76.64
Dec. 14, 2019, 7:45 a.m. 3.87 3.87 3.87 3.87 41.39
Dec. 14, 2019, 7:30 a.m. 3.87 3.87 3.87 3.87 100.47
Dec. 14, 2019, 7:25 a.m. 3.87 3.87 3.87 3.87 508.21
Dec. 14, 2019, 7:15 a.m. 3.87 3.87 3.87 3.87 1048.92
Dec. 14, 2019, 7:10 a.m. 3.87 3.87 3.87 3.87 99.26
Dec. 14, 2019, 7:05 a.m. 3.86 3.86 3.86 3.86 7.38
Dec. 14, 2019, 7 a.m. 3.86 3.86 3.86 3.86 6.71
Dec. 14, 2019, 5:50 a.m. 3.88 3.88 3.87 3.87 58.09
Dec. 14, 2019, 5:40 a.m. 3.87 3.88 3.87 3.88 120.0
Dec. 14, 2019, 5:30 a.m. 3.87 3.87 3.87 3.87 72.24
Dec. 14, 2019, 5:25 a.m. 3.87 3.87 3.87 3.87 59.51
Dec. 14, 2019, 5:20 a.m. 3.87 3.87 3.87 3.87 500.0
Dec. 14, 2019, 5:10 a.m. 3.87 3.87 3.87 3.87 39.51
Dec. 14, 2019, 4:50 a.m. 3.87 3.87 3.87 3.87 64.21
Dec. 14, 2019, 4:20 a.m. 3.88 3.88 3.88 3.88 44.04
Dec. 14, 2019, 3:40 a.m. 3.88 3.88 3.88 3.88 155.21
Dec. 14, 2019, 3:35 a.m. 3.88 3.88 3.88 3.88 1077.56
Dec. 14, 2019, 3:15 a.m. 3.87 3.87 3.87 3.87 291.53
Dec. 14, 2019, 3:05 a.m. 3.87 3.87 3.87 3.87 2.57
Dec. 14, 2019, 2:30 a.m. 3.89 3.89 3.88 3.88 2175.08
Dec. 14, 2019, 2:25 a.m. 3.89 3.89 3.89 3.89 70.73
Dec. 14, 2019, 2:20 a.m. 3.89 3.89 3.89 3.89 59.69
Dec. 14, 2019, 2:15 a.m. 3.89 3.89 3.89 3.89 861.67
Dec. 14, 2019, 2:05 a.m. 3.88 3.89 3.88 3.89 17.96
Dec. 13, 2019, 11 p.m. 3.88 3.88 3.88 3.88 60.0
Dec. 13, 2019, 10:50 p.m. 3.87 3.88 3.87 3.88 140.0
Dec. 13, 2019, 10:20 p.m. 3.87 3.87 3.87 3.87 16.11
Dec. 13, 2019, 10 p.m. 3.87 3.87 3.87 3.87 43.47
Dec. 13, 2019, 9:25 p.m. 3.87 3.87 3.87 3.87 14.41
Dec. 13, 2019, 9:20 p.m. 3.88 3.88 3.88 3.88 8.85
Dec. 13, 2019, 9:05 p.m. 3.88 3.88 3.88 3.88 126.35
Dec. 13, 2019, 8:20 p.m. 3.89 3.89 3.89 3.89 137.31
Dec. 13, 2019, 7:20 p.m. 3.89 3.89 3.89 3.89 9.0
Dec. 13, 2019, 7:15 p.m. 3.87 3.88 3.87 3.88 205.24
Dec. 13, 2019, 7:05 p.m. 3.88 3.88 3.88 3.88 4.0
Dec. 13, 2019, 7 p.m. 3.88 3.88 3.88 3.88 15.0
Dec. 13, 2019, 6:50 p.m. 3.89 3.89 3.89 3.89 754.25
Dec. 13, 2019, 5:45 p.m. 3.89 3.9 3.89 3.9 220.19
Dec. 13, 2019, 5:20 p.m. 3.89 3.89 3.89 3.89 41.96
Dec. 13, 2019, 5:15 p.m. 3.9 3.9 3.89 3.89 446.64
Dec. 13, 2019, 5:10 p.m. 3.9 3.9 3.9 3.9 197.81
Dec. 13, 2019, 5 p.m. 3.9 3.9 3.9 3.9 93.11
Dec. 13, 2019, 4:55 p.m. 3.9 3.9 3.9 3.9 221.56
Dec. 13, 2019, 4:40 p.m. 3.9 3.9 3.9 3.9 66.78
Dec. 13, 2019, 4:35 p.m. 3.9 3.9 3.9 3.9 160.43
Dec. 13, 2019, 4:30 p.m. 3.89 3.89 3.89 3.89 8.54
Dec. 13, 2019, 4:20 p.m. 3.89 3.89 3.89 3.89 278.2
Dec. 13, 2019, 4:15 p.m. 3.9 3.9 3.89 3.89 597.76
Dec. 13, 2019, 4:10 p.m. 3.9 3.9 3.9 3.9 124.04
Dec. 13, 2019, 4 p.m. 3.89 3.89 3.89 3.89 71.41
Dec. 13, 2019, 3:45 p.m. 3.89 3.89 3.89 3.89 800.0
Dec. 13, 2019, 3:40 p.m. 3.89 3.89 3.89 3.89 112.27
Dec. 13, 2019, 3:30 p.m. 3.88 3.9 3.88 3.89 3423.14
Dec. 13, 2019, 3:25 p.m. 3.88 3.88 3.88 3.88 31.07
Dec. 13, 2019, 3:20 p.m. 3.88 3.88 3.88 3.88 45.0
Dec. 13, 2019, 3 p.m. 3.87 3.87 3.87 3.87 28.74
Dec. 13, 2019, 2:55 p.m. 3.87 3.87 3.84 3.87 11351.63
Dec. 13, 2019, 2:40 p.m. 3.87 3.87 3.87 3.87 15.11
Dec. 13, 2019, 2:20 p.m. 3.87 3.87 3.87 3.87 4.0
Dec. 13, 2019, 2:15 p.m. 3.88 3.88 3.87 3.87 129.91
Dec. 13, 2019, 2:10 p.m. 3.88 3.88 3.88 3.88 67.2
Dec. 13, 2019, 1:25 p.m. 3.88 3.88 3.88 3.88 91.53
Dec. 13, 2019, 12:45 p.m. 3.88 3.88 3.88 3.88 93.59
Dec. 13, 2019, 12:40 p.m. 3.88 3.88 3.88 3.88 5.13
Dec. 13, 2019, 12:20 p.m. 3.87 3.88 3.87 3.88 111.53
Dec. 13, 2019, 12:05 p.m. 3.87 3.87 3.87 3.87 35.12
Dec. 13, 2019, noon 3.88 3.89 3.88 3.89 3233.41
Dec. 13, 2019, 11:55 a.m. 3.89 3.89 3.89 3.89 60.0
Dec. 13, 2019, 11:45 a.m. 3.88 3.89 3.88 3.89 2163.48
Dec. 13, 2019, 11:40 a.m. 3.88 3.88 3.88 3.88 60.3
Dec. 13, 2019, 11:30 a.m. 3.88 3.88 3.88 3.88 86.46
Dec. 13, 2019, 11:05 a.m. 3.88 3.88 3.88 3.88 2.11
Dec. 13, 2019, 11 a.m. 3.88 3.88 3.88 3.88 324.72
Dec. 13, 2019, 10:45 a.m. 3.88 3.88 3.88 3.88 2.0
Dec. 13, 2019, 10:40 a.m. 3.87 3.87 3.87 3.87 20.0
Dec. 13, 2019, 10:25 a.m. 3.87 3.87 3.87 3.87 95.1
Dec. 13, 2019, 10:20 a.m. 3.87 3.87 3.87 3.87 179.39
Dec. 13, 2019, 10:15 a.m. 3.87 3.87 3.87 3.87 96.98
Dec. 13, 2019, 10:10 a.m. 3.87 3.87 3.87 3.87 100.86
Dec. 13, 2019, 9:40 a.m. 3.86 3.86 3.86 3.86 100.0
Dec. 13, 2019, 9:35 a.m. 3.87 3.87 3.87 3.87 163.45
Dec. 13, 2019, 8:55 a.m. 3.88 3.88 3.88 3.88 36.65
Dec. 13, 2019, 8:20 a.m. 3.87 3.87 3.87 3.87 50.0
Dec. 13, 2019, 8:15 a.m. 3.84 3.86 3.84 3.86 176.66
Dec. 13, 2019, 8:10 a.m. 3.85 3.85 3.84 3.84 267.44
Dec. 13, 2019, 8 a.m. 3.88 3.88 3.88 3.88 29.93
Dec. 13, 2019, 7:55 a.m. 3.87 3.88 3.87 3.88 482.74
Dec. 13, 2019, 7:50 a.m. 3.87 3.87 3.87 3.87 75.56
Dec. 13, 2019, 7:40 a.m. 3.87 3.87 3.87 3.87 70.06
Dec. 13, 2019, 7:35 a.m. 3.86 3.86 3.86 3.86 2.05
Dec. 13, 2019, 7:20 a.m. 3.87 3.87 3.87 3.87 14.5
Dec. 13, 2019, 7:15 a.m. 3.86 3.86 3.86 3.86 581.91
Dec. 13, 2019, 7:10 a.m. 3.85 3.85 3.85 3.85 1277.14
Dec. 13, 2019, 4:45 a.m. 3.85 3.85 3.85 3.85 48.34
Dec. 13, 2019, 4:35 a.m. 3.85 3.85 3.85 3.85 2.6
Dec. 13, 2019, 4:15 a.m. 3.85 3.85 3.85 3.85 23.77
Dec. 13, 2019, 3:25 a.m. 3.84 3.84 3.84 3.84 10.0
Dec. 13, 2019, 12:30 a.m. 3.84 3.84 3.84 3.84 20.14
Dec. 12, 2019, 11 p.m. 3.82 3.82 3.82 3.82 4.0
Dec. 12, 2019, 9:50 p.m. 3.84 3.84 3.84 3.84 17.49
Dec. 12, 2019, 9:45 p.m. 3.85 3.85 3.84 3.84 19.48
Dec. 12, 2019, 9:35 p.m. 3.85 3.85 3.85 3.85 17.0
Dec. 12, 2019, 9:30 p.m. 3.85 3.85 3.85 3.85 32.0
Dec. 12, 2019, 9:25 p.m. 3.85 3.85 3.85 3.85 16.41
Dec. 12, 2019, 9:20 p.m. 3.86 3.86 3.86 3.86 82.83
Dec. 12, 2019, 9:15 p.m. 3.86 3.86 3.86 3.86 18.36
Dec. 12, 2019, 9 p.m. 3.86 3.86 3.86 3.86 3.26
Dec. 12, 2019, 8:55 p.m. 3.86 3.86 3.86 3.86 96.74
Dec. 12, 2019, 8:30 p.m. 3.86 3.86 3.86 3.86 52.51
Dec. 12, 2019, 8:15 p.m. 3.85 3.85 3.85 3.85 5.19
Dec. 12, 2019, 8:10 p.m. 3.84 3.84 3.84 3.84 17.82
Dec. 12, 2019, 8 p.m. 3.84 3.84 3.84 3.84 82.18
Dec. 12, 2019, 7:20 p.m. 3.84 3.84 3.84 3.84 5.0
Dec. 12, 2019, 7:10 p.m. 3.84 3.84 3.84 3.84 49.59
Dec. 12, 2019, 7:05 p.m. 3.85 3.85 3.85 3.85 402.75
Dec. 12, 2019, 7 p.m. 3.85 3.85 3.85 3.85 73.42
Dec. 12, 2019, 6:55 p.m. 3.86 3.86 3.86 3.86 362.12
Dec. 12, 2019, 6:50 p.m. 3.84 3.84 3.84 3.84 0.0
Dec. 12, 2019, 6:40 p.m. 3.83 3.83 3.83 3.83 134.1
Dec. 12, 2019, 6:25 p.m. 3.82 3.84 3.82 3.84 394.12
Dec. 12, 2019, 6 p.m. 3.82 3.82 3.81 3.81 128.0
Dec. 12, 2019, 5:55 p.m. 3.82 3.82 3.82 3.82 42.58
Dec. 12, 2019, 4:55 p.m. 3.82 3.82 3.82 3.82 81.47
Dec. 12, 2019, 4:50 p.m. 3.83 3.83 3.83 3.83 280.0
Dec. 12, 2019, 4:40 p.m. 3.83 3.83 3.83 3.83 24.18
Dec. 12, 2019, 4:25 p.m. 3.81 3.81 3.81 3.81 4.13
Dec. 12, 2019, 4:05 p.m. 3.82 3.82 3.82 3.82 53.42
Dec. 12, 2019, 3:55 p.m. 3.81 3.81 3.81 3.81 4.0
Dec. 12, 2019, 3:45 p.m. 3.8 3.8 3.8 3.8 4.0
Dec. 12, 2019, 3:30 p.m. 3.78 3.78 3.78 3.78 2.04
Dec. 12, 2019, 3:25 p.m. 3.77 3.78 3.77 3.78 59.34
Dec. 12, 2019, 3 p.m. 3.77 3.77 3.77 3.77 172.18
Dec. 12, 2019, 2:55 p.m. 3.77 3.77 3.77 3.77 53.09
Dec. 12, 2019, 2:50 p.m. 3.76 3.76 3.76 3.76 53.23
Dec. 12, 2019, 2:45 p.m. 3.76 3.76 3.74 3.75 2155.9
Dec. 12, 2019, 2:40 p.m. 3.78 3.78 3.77 3.77 317.26
Dec. 12, 2019, 2:35 p.m. 3.79 3.79 3.79 3.79 71.21
Dec. 12, 2019, 2:30 p.m. 3.81 3.81 3.81 3.81 490.87
Dec. 12, 2019, 2:20 p.m. 3.83 3.83 3.83 3.83 115.6
Dec. 12, 2019, 2:10 p.m. 3.83 3.83 3.83 3.83 160.0
Dec. 12, 2019, 2:05 p.m. 3.82 3.82 3.82 3.82 101.51
Dec. 12, 2019, 1:55 p.m. 3.81 3.81 3.81 3.81 5.0
Dec. 12, 2019, 1:40 p.m. 3.82 3.82 3.82 3.82 98.65
Dec. 12, 2019, 1:25 p.m. 3.82 3.82 3.82 3.82 45.86
Dec. 12, 2019, 1:20 p.m. 3.82 3.82 3.82 3.82 53.42
Dec. 12, 2019, 1 p.m. 3.82 3.82 3.82 3.82 40.0
Dec. 12, 2019, 12:40 p.m. 3.82 3.82 3.82 3.82 52.45
Dec. 12, 2019, 12:05 p.m. 3.82 3.82 3.82 3.82 47.38
Dec. 12, 2019, noon 3.81 3.82 3.81 3.82 118.46
Dec. 12, 2019, 11:55 a.m. 3.81 3.81 3.81 3.81 389.97
Dec. 12, 2019, 11:50 a.m. 3.81 3.81 3.81 3.81 438.4
Dec. 12, 2019, 11:20 a.m. 3.81 3.81 3.81 3.81 42.48
Dec. 12, 2019, 11:15 a.m. 3.81 3.81 3.81 3.81 30.65
Dec. 12, 2019, 11:10 a.m. 3.81 3.81 3.81 3.81 52.54
Dec. 12, 2019, 11 a.m. 3.8 3.8 3.8 3.8 102.24
Dec. 12, 2019, 10:30 a.m. 3.8 3.8 3.8 3.8 25.17
Dec. 12, 2019, 10:15 a.m. 3.79 3.79 3.79 3.79 10.0
Dec. 12, 2019, 10:10 a.m. 3.79 3.79 3.79 3.79 100.0
Dec. 12, 2019, 10:05 a.m. 3.79 3.79 3.79 3.79 29.98
Dec. 12, 2019, 10 a.m. 3.79 3.8 3.79 3.8 150.03
Dec. 12, 2019, 9:50 a.m. 3.78 3.78 3.78 3.78 53.02
Dec. 12, 2019, 9:35 a.m. 3.78 3.78 3.78 3.78 2.0
Dec. 12, 2019, 9:30 a.m. 3.76 3.76 3.76 3.76 2.0
Dec. 12, 2019, 9:25 a.m. 3.76 3.76 3.76 3.76 53.27
Dec. 12, 2019, 9:20 a.m. 3.76 3.76 3.76 3.76 53.31
Dec. 12, 2019, 8:20 a.m. 3.76 3.76 3.75 3.75 420.52
Dec. 12, 2019, 8:15 a.m. 3.75 3.75 3.75 3.75 620.9
Dec. 12, 2019, 8:05 a.m. 3.76 3.76 3.76 3.76 28.79
Dec. 12, 2019, 7:20 a.m. 3.76 3.76 3.76 3.76 4.0
Dec. 12, 2019, 7:15 a.m. 3.76 3.76 3.76 3.76 2.0
Dec. 12, 2019, 7:10 a.m. 3.76 3.76 3.76 3.76 31.76
Dec. 12, 2019, 7:05 a.m. 3.77 3.77 3.76 3.76 165.35
Dec. 12, 2019, 6:55 a.m. 3.76 3.76 3.76 3.76 53.23
Dec. 12, 2019, 5:55 a.m. 3.76 3.76 3.76 3.76 41.35
Dec. 12, 2019, 4:55 a.m. 3.76 3.76 3.76 3.76 44.36
Dec. 12, 2019, 4:35 a.m. 3.76 3.76 3.76 3.76 17.8
Dec. 12, 2019, 4:05 a.m. 3.77 3.77 3.77 3.77 46.24
Dec. 12, 2019, 3:45 a.m. 3.77 3.77 3.77 3.77 31.06
Dec. 12, 2019, 2:55 a.m. 3.77 3.77 3.77 3.77 2.05
Dec. 12, 2019, 2:45 a.m. 3.77 3.77 3.77 3.77 203.2
Dec. 12, 2019, 2:05 a.m. 3.75 3.75 3.75 3.75 21.61
Dec. 12, 2019, 2 a.m. 3.75 3.76 3.75 3.76 233.3
Dec. 12, 2019, 1:55 a.m. 3.74 3.74 3.74 3.74 221.59
Dec. 12, 2019, 1:50 a.m. 3.76 3.76 3.75 3.75 92.28
Dec. 12, 2019, 1:35 a.m. 3.76 3.76 3.76 3.76 70.85
Dec. 12, 2019, 1:10 a.m. 3.76 3.76 3.76 3.76 1053.18
Dec. 12, 2019, 1:05 a.m. 3.76 3.76 3.76 3.76 53.11
Dec. 12, 2019, 12:40 a.m. 3.76 3.76 3.76 3.76 53.07
Dec. 12, 2019, 12:35 a.m. 3.77 3.77 3.76 3.76 255.64
Dec. 12, 2019, 12:30 a.m. 3.77 3.77 3.77 3.77 4.0
Dec. 12, 2019, 12:20 a.m. 3.78 3.78 3.78 3.78 999.37
Dec. 12, 2019, midnight 3.79 3.82 3.79 3.79 1354.84
Dec. 11, 2019, 11:45 p.m. 3.78 3.78 3.78 3.78 4.0
Dec. 11, 2019, 11:35 p.m. 3.78 3.78 3.78 3.78 6.99
Dec. 11, 2019, 11:30 p.m. 3.79 3.79 3.79 3.79 2.0
Dec. 11, 2019, 11:20 p.m. 3.79 3.79 3.79 3.79 52.75
Dec. 11, 2019, 9:50 p.m. 3.78 3.78 3.78 3.78 62.27
Dec. 11, 2019, 9 p.m. 3.78 3.78 3.78 3.78 10.26
Dec. 11, 2019, 8:55 p.m. 3.79 3.79 3.79 3.79 995.78
Dec. 11, 2019, 8:50 p.m. 3.79 3.79 3.79 3.79 2.0
Dec. 11, 2019, 8:45 p.m. 3.79 3.79 3.79 3.79 55.0
Dec. 11, 2019, 8:40 p.m. 3.79 3.79 3.79 3.79 52.69
Dec. 11, 2019, 8:15 p.m. 3.79 3.79 3.79 3.79 52.71
Dec. 11, 2019, 7:55 p.m. 3.79 3.79 3.79 3.79 2.0
Dec. 11, 2019, 7:50 p.m. 3.79 3.79 3.79 3.79 52.75
Dec. 11, 2019, 6:50 p.m. 3.78 3.78 3.78 3.78 6.27
Dec. 11, 2019, 6:30 p.m. 3.78 3.78 3.78 3.78 160.0
Dec. 11, 2019, 5:50 p.m. 3.78 3.79 3.78 3.79 51.04
Dec. 11, 2019, 5:20 p.m. 3.79 3.79 3.79 3.79 7.65
Dec. 11, 2019, 4 p.m. 3.78 3.78 3.78 3.78 17.35
Dec. 11, 2019, 3:40 p.m. 3.78 3.78 3.77 3.77 74.7
Dec. 11, 2019, 3:35 p.m. 3.79 3.8 3.79 3.79 99.9
Dec. 11, 2019, 3:30 p.m. 3.79 3.79 3.79 3.79 100.32
Dec. 11, 2019, 3:25 p.m. 3.79 3.79 3.79 3.79 340.35
Dec. 11, 2019, 3:20 p.m. 3.79 3.8 3.79 3.8 1462.33
Dec. 11, 2019, 1:40 p.m. 3.81 3.81 3.81 3.81 21.12
Dec. 11, 2019, 1:35 p.m. 3.8 3.8 3.8 3.8 9.8
Dec. 11, 2019, 1:20 p.m. 3.81 3.81 3.81 3.81 73.0
Dec. 11, 2019, 12:50 p.m. 3.81 3.81 3.81 3.81 189.0
Dec. 11, 2019, 12:40 p.m. 3.81 3.81 3.81 3.81 35.98
Dec. 11, 2019, 12:35 p.m. 3.81 3.81 3.81 3.81 17.53
Dec. 11, 2019, 12:25 p.m. 3.81 3.81 3.81 3.81 46.35
Dec. 11, 2019, 12:20 p.m. 3.81 3.81 3.81 3.81 19.54
Dec. 11, 2019, 12:15 p.m. 3.81 3.81 3.81 3.81 76.24
Dec. 11, 2019, 11:35 a.m. 3.8 3.8 3.8 3.8 43.06
Dec. 11, 2019, 11:05 a.m. 3.81 3.81 3.81 3.81 4.67
Dec. 11, 2019, 10:50 a.m. 3.8 3.8 3.8 3.8 22.31
Dec. 11, 2019, 10:30 a.m. 3.81 3.81 3.81 3.81 4.0
Dec. 11, 2019, 10:25 a.m. 3.8 3.8 3.8 3.8 4.0
Dec. 11, 2019, 10:15 a.m. 3.79 3.79 3.79 3.79 2.03
Dec. 11, 2019, 10:10 a.m. 3.81 3.81 3.8 3.8 347.16
Dec. 11, 2019, 9:15 a.m. 3.81 3.81 3.81 3.81 37.68
Dec. 11, 2019, 8:25 a.m. 3.79 3.79 3.79 3.79 46.66
Dec. 11, 2019, 7:45 a.m. 3.8 3.8 3.8 3.8 58.76
Dec. 11, 2019, 7:25 a.m. 3.8 3.8 3.8 3.8 7.0
Dec. 11, 2019, 7:05 a.m. 3.79 3.79 3.79 3.79 75.2
Dec. 11, 2019, 6:50 a.m. 3.79 3.79 3.79 3.79 150.79
Dec. 11, 2019, 6:45 a.m. 3.79 3.79 3.79 3.79 2.05
Dec. 11, 2019, 6:40 a.m. 3.79 3.79 3.79 3.79 8.13
Dec. 11, 2019, 6:35 a.m. 3.79 3.79 3.79 3.79 58.09
Dec. 11, 2019, 6 a.m. 3.79 3.79 3.79 3.79 60.0
Dec. 11, 2019, 5:50 a.m. 3.79 3.79 3.79 3.79 95.0
Dec. 11, 2019, 5 a.m. 3.79 3.79 3.79 3.79 60.0
Dec. 11, 2019, 4:50 a.m. 3.79 3.79 3.79 3.79 220.84
Dec. 11, 2019, 4:45 a.m. 3.79 3.79 3.79 3.79 182.0
Dec. 11, 2019, 4:35 a.m. 3.79 3.79 3.79 3.79 60.0
Dec. 11, 2019, 3:20 a.m. 3.79 3.79 3.79 3.79 14.34
Dec. 11, 2019, 3:05 a.m. 3.8 3.8 3.8 3.8 22.01
Dec. 11, 2019, 1:25 a.m. 3.8 3.8 3.8 3.8 10.38
Dec. 11, 2019, 1 a.m. 3.8 3.8 3.8 3.8 10.51
Dec. 11, 2019, 12:20 a.m. 3.8 3.8 3.8 3.8 16.64
Dec. 11, 2019, midnight 3.8 3.8 3.79 3.79 131.58
Dec. 10, 2019, 11:55 p.m. 3.8 3.8 3.8 3.8 94.53
Dec. 10, 2019, 11:25 p.m. 3.81 3.81 3.81 3.81 500.0
Dec. 10, 2019, 10:45 p.m. 3.8 3.8 3.8 3.8 74.06
Dec. 10, 2019, 10:40 p.m. 3.79 3.79 3.79 3.79 138.58
Dec. 10, 2019, 10:20 p.m. 3.79 3.79 3.79 3.79 62.91
Dec. 10, 2019, 10:05 p.m. 3.78 3.78 3.78 3.78 7.73
Dec. 10, 2019, 9:40 p.m. 3.78 3.78 3.78 3.78 13.16
Dec. 10, 2019, 9:20 p.m. 3.78 3.78 3.78 3.78 24.65
Dec. 10, 2019, 9:15 p.m. 3.78 3.78 3.78 3.78 2.0
Dec. 10, 2019, 9:10 p.m. 3.77 3.77 3.77 3.77 26.85
Dec. 10, 2019, 9:05 p.m. 3.77 3.77 3.76 3.76 1000.0
Dec. 10, 2019, 8:45 p.m. 3.76 3.76 3.76 3.76 13.36
Dec. 10, 2019, 8:15 p.m. 3.76 3.76 3.76 3.76 27.49
Dec. 10, 2019, 8:10 p.m. 3.77 3.77 3.76 3.76 155.0
Dec. 10, 2019, 7:40 p.m. 3.78 3.78 3.78 3.78 22.29
Dec. 10, 2019, 7:25 p.m. 3.78 3.78 3.78 3.78 2.0
Dec. 10, 2019, 7:20 p.m. 3.77 3.77 3.77 3.77 109.94
Dec. 10, 2019, 7:15 p.m. 3.77 3.77 3.77 3.77 160.69
Dec. 10, 2019, 6:40 p.m. 3.77 3.77 3.77 3.77 39.98
Dec. 10, 2019, 6:30 p.m. 3.77 3.77 3.77 3.77 126.37
Dec. 10, 2019, 6:20 p.m. 3.77 3.77 3.77 3.77 2.58
Dec. 10, 2019, 6 p.m. 3.76 3.76 3.76 3.76 1088.04
Dec. 10, 2019, 5:55 p.m. 3.77 3.77 3.77 3.77 61.85
Dec. 10, 2019, 5:50 p.m. 3.78 3.78 3.77 3.77 92.39
Dec. 10, 2019, 5:40 p.m. 3.78 3.78 3.78 3.78 14.59
Dec. 10, 2019, 5:30 p.m. 3.78 3.78 3.78 3.78 88.81
Dec. 10, 2019, 5:20 p.m. 3.78 3.78 3.78 3.78 6.2
Dec. 10, 2019, 4:45 p.m. 3.77 3.77 3.77 3.77 21.22
Dec. 10, 2019, 4:20 p.m. 3.77 3.77 3.77 3.77 25.86
Dec. 10, 2019, 4:15 p.m. 3.77 3.77 3.77 3.77 64.52
Dec. 10, 2019, 4:10 p.m. 3.79 3.79 3.78 3.78 132.52
Dec. 10, 2019, 4:05 p.m. 3.78 3.79 3.78 3.79 184.12
Dec. 10, 2019, 4 p.m. 3.77 3.78 3.77 3.78 51.96
Dec. 10, 2019, 3:45 p.m. 3.77 3.77 3.77 3.77 30.76
Dec. 10, 2019, 3:40 p.m. 3.78 3.78 3.77 3.77 62.22
Dec. 10, 2019, 3:25 p.m. 3.78 3.78 3.78 3.78 47.11
Dec. 10, 2019, 3:20 p.m. 3.79 3.79 3.79 3.79 35.99
Dec. 10, 2019, 3:15 p.m. 3.79 3.79 3.79 3.79 50.51
Dec. 10, 2019, 3:05 p.m. 3.79 3.79 3.78 3.78 234.84
Dec. 10, 2019, 2:55 p.m. 3.8 3.8 3.76 3.78 1557.58
Dec. 10, 2019, 2:10 p.m. 3.79 3.79 3.79 3.79 2.1
Dec. 10, 2019, 2:05 p.m. 3.8 3.8 3.8 3.8 5.73
Dec. 10, 2019, 2 p.m. 3.8 3.8 3.8 3.8 204.92
Dec. 10, 2019, 1:40 p.m. 3.79 3.79 3.79 3.79 157.02
Dec. 10, 2019, 1:30 p.m. 3.79 3.79 3.79 3.79 52.79
Dec. 10, 2019, noon 3.79 3.79 3.78 3.78 513.26
Dec. 10, 2019, 11:20 a.m. 3.79 3.79 3.79 3.79 28.62
Dec. 10, 2019, 11:15 a.m. 3.79 3.79 3.79 3.79 190.21
Dec. 10, 2019, 11 a.m. 3.78 3.78 3.78 3.78 47.92
Dec. 10, 2019, 10:55 a.m. 3.78 3.78 3.78 3.78 81.66
Dec. 10, 2019, 10:45 a.m. 3.78 3.78 3.78 3.78 41.54
Dec. 10, 2019, 10:35 a.m. 3.78 3.78 3.78 3.78 87.84
Dec. 10, 2019, 10:25 a.m. 3.78 3.78 3.78 3.78 58.72
Dec. 10, 2019, 10:20 a.m. 3.78 3.78 3.78 3.78 2.0
Dec. 10, 2019, 10:15 a.m. 3.77 3.78 3.77 3.78 82.04
Dec. 10, 2019, 10:10 a.m. 3.77 3.77 3.77 3.77 96.89
Dec. 10, 2019, 10:05 a.m. 3.77 3.78 3.77 3.77 140.71
Dec. 10, 2019, 10 a.m. 3.76 3.76 3.76 3.76 79.89
Dec. 10, 2019, 9:55 a.m. 3.75 3.75 3.75 3.75 79.0
Dec. 10, 2019, 9:40 a.m. 3.76 3.76 3.76 3.76 55.28
Dec. 10, 2019, 9:35 a.m. 3.76 3.76 3.76 3.76 126.14
Dec. 10, 2019, 9:30 a.m. 3.76 3.76 3.76 3.76 85.48
Dec. 10, 2019, 9:25 a.m. 3.76 3.76 3.76 3.76 199.39
Dec. 10, 2019, 9:20 a.m. 3.76 3.76 3.76 3.76 42.8
Dec. 10, 2019, 9 a.m. 3.75 3.76 3.75 3.76 218.41
Dec. 10, 2019, 8:55 a.m. 3.75 3.75 3.75 3.75 32.59
Dec. 10, 2019, 8:45 a.m. 3.76 3.76 3.76 3.76 21.0
Dec. 10, 2019, 8:30 a.m. 3.77 3.77 3.76 3.76 159.03
Dec. 10, 2019, 8:25 a.m. 3.77 3.77 3.77 3.77 1178.36
Dec. 10, 2019, 8:20 a.m. 3.77 3.77 3.77 3.77 29.54
Dec. 10, 2019, 8:05 a.m. 3.77 3.77 3.77 3.77 25.65
Dec. 10, 2019, 8 a.m. 3.78 3.78 3.77 3.77 511.88
Dec. 10, 2019, 7:55 a.m. 3.78 3.78 3.78 3.78 69.8
Dec. 10, 2019, 7:40 a.m. 3.78 3.78 3.78 3.78 20.01
Dec. 10, 2019, 7:30 a.m. 3.78 3.78 3.78 3.78 190.9
Dec. 10, 2019, 7:25 a.m. 3.78 3.78 3.78 3.78 240.57
Dec. 10, 2019, 7:20 a.m. 3.78 3.78 3.78 3.78 22.65
Dec. 10, 2019, 7:15 a.m. 3.78 3.78 3.78 3.78 183.57
Dec. 10, 2019, 6:55 a.m. 3.78 3.78 3.78 3.78 4.8
Dec. 10, 2019, 6:25 a.m. 3.79 3.79 3.79 3.79 52.86
Dec. 10, 2019, 6:20 a.m. 3.78 3.78 3.78 3.78 15.68
Dec. 10, 2019, 6:10 a.m. 3.78 3.78 3.78 3.78 118.38
Dec. 10, 2019, 5:45 a.m. 3.79 3.79 3.79 3.79 136.12
Dec. 10, 2019, 5:20 a.m. 3.79 3.79 3.79 3.79 15.99
Dec. 10, 2019, 4:35 a.m. 3.79 3.79 3.79 3.79 47.81
Dec. 10, 2019, 3:55 a.m. 3.8 3.81 3.8 3.81 102.0
Dec. 10, 2019, 3:45 a.m. 3.8 3.8 3.8 3.8 100.0
Dec. 10, 2019, 3:20 a.m. 3.79 3.79 3.79 3.79 39.39
Dec. 10, 2019, 3:15 a.m. 3.79 3.79 3.79 3.79 328.66
Dec. 10, 2019, 3:05 a.m. 3.79 3.79 3.79 3.79 2539.62
Dec. 10, 2019, 2:25 a.m. 3.79 3.79 3.79 3.79 24.95
Dec. 10, 2019, 2:20 a.m. 3.79 3.79 3.79 3.79 321.9
Dec. 10, 2019, 2:15 a.m. 3.79 3.79 3.79 3.79 10.0
Dec. 10, 2019, 2:05 a.m. 3.79 3.79 3.79 3.79 4.0
Dec. 10, 2019, 2 a.m. 3.79 3.79 3.79 3.79 2.0
Dec. 10, 2019, 1:45 a.m. 3.78 3.78 3.78 3.78 2.01
Dec. 10, 2019, 1:40 a.m. 3.79 3.79 3.78 3.78 10.26
Dec. 10, 2019, 1:20 a.m. 3.8 3.8 3.8 3.8 1340.67
Dec. 10, 2019, 1:15 a.m. 3.8 3.8 3.78 3.79 4690.16
Dec. 10, 2019, 1:10 a.m. 3.8 3.8 3.8 3.8 54.0
Dec. 10, 2019, 1 a.m. 3.8 3.8 3.8 3.8 11.27
Dec. 10, 2019, 12:50 a.m. 3.8 3.8 3.8 3.8 210.67
Dec. 10, 2019, 12:40 a.m. 3.8 3.8 3.8 3.8 32.0
Dec. 10, 2019, 12:35 a.m. 3.81 3.81 3.79 3.79 546.69
Dec. 10, 2019, 12:20 a.m. 3.81 3.81 3.81 3.81 105.51
Dec. 10, 2019, midnight 3.82 3.82 3.82 3.82 75.54
Dec. 9, 2019, 11:55 p.m. 3.82 3.82 3.82 3.82 23.97
Dec. 9, 2019, 11:20 p.m. 3.82 3.82 3.82 3.82 12.44
Dec. 9, 2019, 11:10 p.m. 3.82 3.82 3.82 3.82 47.31
Dec. 9, 2019, 10:50 p.m. 3.83 3.83 3.83 3.83 500.0
Dec. 9, 2019, 10:40 p.m. 3.82 3.82 3.82 3.82 36.07
Dec. 9, 2019, 10:30 p.m. 3.82 3.82 3.82 3.82 14.22
Dec. 9, 2019, 10 p.m. 3.82 3.82 3.82 3.82 28.62
Dec. 9, 2019, 9:50 p.m. 3.82 3.82 3.82 3.82 7.88
Dec. 9, 2019, 9:45 p.m. 3.82 3.82 3.82 3.82 102.54
Dec. 9, 2019, 9:40 p.m. 3.81 3.81 3.81 3.81 49.37
Dec. 9, 2019, 9:35 p.m. 3.81 3.81 3.81 3.81 105.16
Dec. 9, 2019, 9:20 p.m. 3.8 3.8 3.8 3.8 44.83
Dec. 9, 2019, 9 p.m. 3.79 3.79 3.79 3.79 566.6
Dec. 9, 2019, 8:55 p.m. 3.8 3.8 3.79 3.79 75.57
Dec. 9, 2019, 8:30 p.m. 3.81 3.81 3.79 3.79 597.84
Dec. 9, 2019, 8:20 p.m. 3.81 3.81 3.81 3.81 52.0
Dec. 9, 2019, 8:10 p.m. 3.82 3.82 3.82 3.82 52.0
Dec. 9, 2019, 8 p.m. 3.8 3.8 3.8 3.8 335.7
Dec. 9, 2019, 7:55 p.m. 3.83 3.83 3.8 3.8 456.63
Dec. 9, 2019, 7:20 p.m. 3.84 3.84 3.84 3.84 100.34
Dec. 9, 2019, 7:15 p.m. 3.84 3.84 3.84 3.84 60.0
Dec. 9, 2019, 7:10 p.m. 3.84 3.84 3.84 3.84 40.0
Dec. 9, 2019, 6:45 p.m. 3.85 3.85 3.85 3.85 18.0
Dec. 9, 2019, 6:35 p.m. 3.85 3.85 3.85 3.85 145.16
Dec. 9, 2019, 5:45 p.m. 3.83 3.83 3.83 3.83 52.0
Dec. 9, 2019, 5:30 p.m. 3.83 3.84 3.83 3.84 77.21
Dec. 9, 2019, 5:20 p.m. 3.83 3.83 3.83 3.83 30.41
Dec. 9, 2019, 5:15 p.m. 3.83 3.83 3.83 3.83 25.07
Dec. 9, 2019, 5:10 p.m. 3.83 3.83 3.83 3.83 2.25
Dec. 9, 2019, 4:55 p.m. 3.83 3.83 3.82 3.82 57.87
Dec. 9, 2019, 4:50 p.m. 3.83 3.83 3.83 3.83 22.6
Dec. 9, 2019, 4:45 p.m. 3.83 3.83 3.83 3.83 262.89
Dec. 9, 2019, 4:40 p.m. 3.83 3.83 3.83 3.83 348.11
Dec. 9, 2019, 4:35 p.m. 3.84 3.84 3.84 3.84 1377.08
Dec. 9, 2019, 4:30 p.m. 3.86 3.86 3.85 3.85 117.28
Dec. 9, 2019, 4:25 p.m. 3.86 3.86 3.86 3.86 15.0
Dec. 9, 2019, 4:15 p.m. 3.86 3.86 3.85 3.86 1010.0
Dec. 9, 2019, 4:05 p.m. 3.86 3.86 3.86 3.86 600.0
Dec. 9, 2019, 3:55 p.m. 3.87 3.87 3.84 3.85 652.57
Dec. 9, 2019, 3:50 p.m. 3.87 3.87 3.87 3.87 2.09
Dec. 9, 2019, 3:40 p.m. 3.88 3.88 3.88 3.88 1133.94
Dec. 9, 2019, 3:35 p.m. 3.88 3.89 3.88 3.89 151.25
Dec. 9, 2019, 3:30 p.m. 3.9 3.9 3.89 3.89 119.09
Dec. 9, 2019, 3:25 p.m. 3.9 3.9 3.9 3.9 78.78
Dec. 9, 2019, 3:15 p.m. 3.91 3.91 3.91 3.91 63.91
Dec. 9, 2019, 3:10 p.m. 3.91 3.91 3.91 3.91 85.24
Dec. 9, 2019, 3:05 p.m. 3.92 3.92 3.92 3.92 23.07
Dec. 9, 2019, 3 p.m. 3.92 3.93 3.91 3.92 2146.43
Dec. 9, 2019, 2:55 p.m. 3.92 3.92 3.92 3.92 45.07
Dec. 9, 2019, 2:45 p.m. 3.92 3.92 3.92 3.92 35.42
Dec. 9, 2019, 2:20 p.m. 3.92 3.92 3.92 3.92 44.3
Dec. 9, 2019, 2:10 p.m. 3.92 3.92 3.92 3.92 51.04
Dec. 9, 2019, 2:05 p.m. 3.92 3.92 3.92 3.92 51.11
Dec. 9, 2019, 2 p.m. 3.91 3.91 3.91 3.91 4.46
Dec. 9, 2019, 1:55 p.m. 3.91 3.91 3.91 3.91 86.04
Dec. 9, 2019, 1:40 p.m. 3.92 3.92 3.92 3.92 402.99
Dec. 9, 2019, 1:10 p.m. 3.92 3.92 3.92 3.92 98.78
Dec. 9, 2019, 12:40 p.m. 3.92 3.92 3.92 3.92 50.97
Dec. 9, 2019, 12:35 p.m. 3.91 3.91 3.91 3.91 84.67
Dec. 9, 2019, 12:20 p.m. 3.91 3.91 3.91 3.91 99.93
Dec. 9, 2019, noon 3.91 3.91 3.9 3.91 70.29
Dec. 9, 2019, 11:55 a.m. 3.91 3.91 3.91 3.91 100.0
Dec. 9, 2019, 11:50 a.m. 3.91 3.91 3.91 3.91 2.27
Dec. 9, 2019, 11:35 a.m. 3.92 3.92 3.92 3.92 2.0
Dec. 9, 2019, 11:30 a.m. 3.92 3.92 3.92 3.92 180.0
Dec. 9, 2019, 11:25 a.m. 3.92 3.92 3.92 3.92 67.82
Dec. 9, 2019, 11:10 a.m. 3.92 3.92 3.92 3.92 124.86
Dec. 9, 2019, 11:05 a.m. 3.92 3.92 3.92 3.92 112.6
Dec. 9, 2019, 11 a.m. 3.92 3.92 3.92 3.92 20.21
Dec. 9, 2019, 10:50 a.m. 3.93 3.93 3.93 3.93 50.49
Dec. 9, 2019, 10:45 a.m. 3.92 3.92 3.92 3.92 31.98
Dec. 9, 2019, 10:40 a.m. 3.92 3.92 3.92 3.92 40.0
Dec. 9, 2019, 10:30 a.m. 3.93 3.93 3.93 3.93 443.21
Dec. 9, 2019, 10:25 a.m. 3.93 3.93 3.93 3.93 79.05
Dec. 9, 2019, 10:10 a.m. 3.93 3.93 3.93 3.93 4.1
Dec. 9, 2019, 9:55 a.m. 3.94 3.94 3.94 3.94 250.37
Dec. 9, 2019, 9:50 a.m. 3.93 3.93 3.93 3.93 221.1
Dec. 9, 2019, 9:45 a.m. 3.93 3.93 3.92 3.92 1622.01
Dec. 9, 2019, 9:40 a.m. 3.93 3.94 3.93 3.94 1659.66
Dec. 9, 2019, 9:30 a.m. 3.93 3.93 3.93 3.93 10.32
Dec. 9, 2019, 9:20 a.m. 3.93 3.93 3.93 3.93 86.22
Dec. 9, 2019, 9:10 a.m. 3.93 3.93 3.93 3.93 63.22
Dec. 9, 2019, 9:05 a.m. 3.93 3.93 3.93 3.93 400.66
Dec. 9, 2019, 9 a.m. 3.94 3.94 3.93 3.93 1484.84
Dec. 9, 2019, 8:45 a.m. 3.94 3.94 3.94 3.94 67.24
Dec. 9, 2019, 8:25 a.m. 3.94 3.94 3.94 3.94 5.0
Dec. 9, 2019, 7:35 a.m. 3.94 3.94 3.94 3.94 44.0
Dec. 9, 2019, 7:30 a.m. 3.93 3.93 3.93 3.93 114.65
Dec. 9, 2019, 7:15 a.m. 3.93 3.93 3.93 3.93 99.3
Dec. 9, 2019, 6:55 a.m. 3.94 3.94 3.94 3.94 2.0
Dec. 9, 2019, 6:50 a.m. 3.94 3.94 3.94 3.94 7.64
Dec. 9, 2019, 6:45 a.m. 3.93 3.93 3.93 3.93 153.64
Dec. 9, 2019, 6:35 a.m. 3.93 3.93 3.93 3.93 277.5
Dec. 9, 2019, 5:50 a.m. 3.93 3.93 3.93 3.93 160.0
Dec. 9, 2019, 4:30 a.m. 3.94 3.94 3.94 3.94 230.72
Dec. 9, 2019, 4:20 a.m. 3.93 3.93 3.93 3.93 181.05
Dec. 9, 2019, 4:10 a.m. 3.93 3.93 3.93 3.93 33.0
Dec. 9, 2019, 4:05 a.m. 3.93 3.93 3.93 3.93 32.89
Dec. 9, 2019, 2:10 a.m. 3.91 3.91 3.91 3.91 2.05
Dec. 9, 2019, 2:05 a.m. 3.91 3.91 3.91 3.91 201.51
Dec. 9, 2019, 2 a.m. 3.91 3.91 3.91 3.91 312.0
Dec. 9, 2019, 1:45 a.m. 3.92 3.92 3.92 3.92 139.04
Dec. 9, 2019, 1:40 a.m. 3.92 3.92 3.92 3.92 316.61
Dec. 9, 2019, 1 a.m. 3.93 3.93 3.93 3.93 2.0
Dec. 9, 2019, 12:40 a.m. 3.94 3.94 3.94 3.94 379.76
Dec. 9, 2019, 12:35 a.m. 3.93 3.93 3.93 3.93 159.08
Dec. 9, 2019, 12:30 a.m. 3.93 3.93 3.93 3.93 112.0
Dec. 9, 2019, midnight 3.92 3.92 3.92 3.92 81.12
Dec. 8, 2019, 11:40 p.m. 3.92 3.92 3.92 3.92 207.09
Dec. 8, 2019, 11 p.m. 3.93 3.93 3.93 3.93 90.48
Dec. 8, 2019, 10:20 p.m. 3.93 3.93 3.93 3.93 50.81
Dec. 8, 2019, 9:05 p.m. 3.94 3.94 3.94 3.94 2.54
Dec. 8, 2019, 8:50 p.m. 3.94 3.94 3.94 3.94 2.1
Dec. 8, 2019, 8:45 p.m. 3.93 3.94 3.93 3.94 164.57
Dec. 8, 2019, 8:35 p.m. 3.93 3.93 3.93 3.93 4.57
Dec. 8, 2019, 8:25 p.m. 3.94 3.94 3.94 3.94 14.58
Dec. 8, 2019, 7:50 p.m. 3.93 3.93 3.93 3.93 75.53
Dec. 8, 2019, 6:30 p.m. 3.96 3.96 3.96 3.96 762.71
Dec. 8, 2019, 6:15 p.m. 3.96 3.96 3.95 3.95 43.37
Dec. 8, 2019, 6:05 p.m. 3.95 3.95 3.95 3.95 135.1
Dec. 8, 2019, 6 p.m. 3.94 3.94 3.94 3.94 100.0
Dec. 8, 2019, 5:50 p.m. 3.95 3.95 3.95 3.95 21.8
Dec. 8, 2019, 5:25 p.m. 3.95 3.95 3.95 3.95 52.73
Dec. 8, 2019, 5:20 p.m. 3.95 3.95 3.95 3.95 33.0
Dec. 8, 2019, 4:55 p.m. 3.95 3.95 3.95 3.95 7.0
Dec. 8, 2019, 4:50 p.m. 3.95 3.95 3.95 3.95 43.87
Dec. 8, 2019, 4:35 p.m. 3.95 3.95 3.95 3.95 116.0
Dec. 8, 2019, 4:25 p.m. 3.96 3.96 3.96 3.96 85.69
Dec. 8, 2019, 4:15 p.m. 3.95 3.95 3.95 3.95 100.0
Dec. 8, 2019, 4 p.m. 3.97 3.97 3.96 3.96 140.44
Dec. 8, 2019, 3:45 p.m. 3.97 3.97 3.97 3.97 150.0
Dec. 8, 2019, 3:35 p.m. 3.96 3.96 3.96 3.96 201.72
Dec. 8, 2019, 3:30 p.m. 3.97 3.97 3.97 3.97 4.57
Dec. 8, 2019, 3:20 p.m. 3.96 3.96 3.96 3.96 2.0
Dec. 8, 2019, 3:10 p.m. 3.96 3.96 3.96 3.96 50.47
Dec. 8, 2019, 3:05 p.m. 3.94 3.98 3.94 3.97 835.1
Dec. 8, 2019, 2:35 p.m. 3.92 3.92 3.92 3.92 4.04
Dec. 8, 2019, 2:25 p.m. 3.93 3.93 3.93 3.93 31.35
Dec. 8, 2019, 2:05 p.m. 3.94 3.94 3.94 3.94 30.67
Dec. 8, 2019, 12:55 p.m. 3.92 3.92 3.92 3.92 50.49
Dec. 8, 2019, 11:15 a.m. 3.93 3.93 3.93 3.93 99.82
Dec. 8, 2019, 11 a.m. 3.92 3.92 3.92 3.92 1283.4
Dec. 8, 2019, 10:55 a.m. 3.91 3.91 3.91 3.91 164.0
Dec. 8, 2019, 10:10 a.m. 3.9 3.9 3.9 3.9 30.11
Dec. 8, 2019, 10:05 a.m. 3.91 3.91 3.91 3.91 132.2
Dec. 8, 2019, 9:50 a.m. 3.91 3.91 3.91 3.91 134.0
Dec. 8, 2019, 9:35 a.m. 3.9 3.9 3.9 3.9 2.02
Dec. 8, 2019, 9:25 a.m. 3.91 3.91 3.91 3.91 304.35
Dec. 8, 2019, 9:20 a.m. 3.9 3.91 3.9 3.91 304.56
Dec. 8, 2019, 9:05 a.m. 3.89 3.89 3.89 3.89 67.01
Dec. 8, 2019, 8:50 a.m. 3.88 3.88 3.88 3.88 2000.0
Dec. 8, 2019, 8:25 a.m. 3.88 3.88 3.88 3.88 8.06
Dec. 8, 2019, 8:15 a.m. 3.88 3.88 3.88 3.88 39.62
Dec. 8, 2019, 7 a.m. 3.88 3.88 3.88 3.88 51.58
Dec. 8, 2019, 6:55 a.m. 3.88 3.88 3.88 3.88 11.11
Dec. 8, 2019, 5:50 a.m. 3.87 3.87 3.87 3.87 142.74
Dec. 8, 2019, 5:20 a.m. 3.88 3.88 3.88 3.88 344.04
Dec. 8, 2019, 5:10 a.m. 3.88 3.88 3.88 3.88 100.0
Dec. 8, 2019, 4:50 a.m. 3.87 3.87 3.87 3.87 51.79
Dec. 8, 2019, 3:50 a.m. 3.86 3.86 3.86 3.86 4.72
Dec. 8, 2019, 3:25 a.m. 3.86 3.87 3.86 3.87 58.49
Dec. 8, 2019, 2:50 a.m. 3.86 3.86 3.86 3.86 9.84
Dec. 8, 2019, 2:30 a.m. 3.86 3.86 3.86 3.86 81.7
Dec. 8, 2019, 2:25 a.m. 3.86 3.86 3.86 3.86 16.95
Dec. 8, 2019, 1:25 a.m. 3.86 3.86 3.86 3.86 16.94
Dec. 8, 2019, 1:20 a.m. 3.86 3.86 3.86 3.86 16.92
Dec. 8, 2019, 1:15 a.m. 3.87 3.87 3.86 3.86 116.91
Dec. 8, 2019, 1:10 a.m. 3.87 3.87 3.87 3.87 187.32
Dec. 8, 2019, 1:05 a.m. 3.88 3.88 3.87 3.87 4.27
Dec. 8, 2019, 1 a.m. 3.88 3.88 3.88 3.88 21.16
Dec. 8, 2019, 12:45 a.m. 3.88 3.88 3.88 3.88 40.0
Dec. 8, 2019, 12:40 a.m. 3.88 3.88 3.88 3.88 34.72
Dec. 8, 2019, 12:35 a.m. 3.88 3.88 3.88 3.88 636.03
Dec. 8, 2019, 12:30 a.m. 3.88 3.88 3.88 3.88 463.76
Dec. 8, 2019, 12:05 a.m. 3.89 3.89 3.89 3.89 354.87
Dec. 8, 2019, midnight 3.89 3.89 3.89 3.89 910.92
Dec. 7, 2019, 11:20 p.m. 3.89 3.89 3.89 3.89 8.19
Dec. 7, 2019, 10:25 p.m. 3.89 3.89 3.89 3.89 3.0
Dec. 7, 2019, 10:20 p.m. 3.89 3.89 3.89 3.89 10.4
Dec. 7, 2019, 9:55 p.m. 3.88 3.88 3.88 3.88 5.76
Dec. 7, 2019, 9:45 p.m. 3.88 3.88 3.88 3.88 50.0
Dec. 7, 2019, 9:25 p.m. 3.88 3.89 3.88 3.89 19.39
Dec. 7, 2019, 8:55 p.m. 3.89 3.89 3.89 3.89 18.46
Dec. 7, 2019, 8:20 p.m. 3.89 3.89 3.89 3.89 12.26
Dec. 7, 2019, 7:45 p.m. 3.89 3.89 3.89 3.89 47.39
Dec. 7, 2019, 6:55 p.m. 3.89 3.89 3.89 3.89 60.0
Dec. 7, 2019, 6:45 p.m. 3.89 3.89 3.89 3.89 28.7
Dec. 7, 2019, 6:40 p.m. 3.88 3.89 3.88 3.89 267.61
Dec. 7, 2019, 6:20 p.m. 3.89 3.89 3.89 3.89 20.32
Dec. 7, 2019, 6 p.m. 3.89 3.89 3.89 3.89 11.95
Dec. 7, 2019, 5:40 p.m. 3.88 3.88 3.88 3.88 13.84
Dec. 7, 2019, 5:25 p.m. 3.88 3.88 3.88 3.88 47.64
Dec. 7, 2019, 5:20 p.m. 3.88 3.88 3.88 3.88 22.15
Dec. 7, 2019, 5:10 p.m. 3.88 3.88 3.88 3.88 18.71
Dec. 7, 2019, 5:05 p.m. 3.88 3.88 3.88 3.88 2.0
Dec. 7, 2019, 4:55 p.m. 3.88 3.88 3.88 3.88 12.6
Dec. 7, 2019, 4:40 p.m. 3.88 3.88 3.88 3.88 18.93
Dec. 7, 2019, 4:35 p.m. 3.88 3.88 3.88 3.88 5.96
Dec. 7, 2019, 4:25 p.m. 3.88 3.88 3.88 3.88 74.25
Dec. 7, 2019, 4:15 p.m. 3.89 3.89 3.89 3.89 68.82
Dec. 7, 2019, 4:10 p.m. 3.89 3.89 3.89 3.89 51.61
Dec. 7, 2019, 4:05 p.m. 3.89 3.89 3.89 3.89 56.83
Dec. 7, 2019, 3:40 p.m. 3.9 3.9 3.88 3.89 6127.84
Dec. 7, 2019, 3:30 p.m. 3.9 3.9 3.9 3.9 358.95
Dec. 7, 2019, 3:20 p.m. 3.9 3.9 3.9 3.9 233.81
Dec. 7, 2019, 3:05 p.m. 3.9 3.9 3.9 3.9 56.39
Dec. 7, 2019, 3 p.m. 3.89 3.89 3.89 3.89 165.35
Dec. 7, 2019, 2:45 p.m. 3.91 3.91 3.91 3.91 5.5
Dec. 7, 2019, 2:40 p.m. 3.89 3.89 3.89 3.89 164.72
Dec. 7, 2019, 2:35 p.m. 3.9 3.9 3.9 3.9 72.48
Dec. 7, 2019, 2:25 p.m. 3.92 3.92 3.91 3.91 820.9
Dec. 7, 2019, 2:15 p.m. 3.92 3.92 3.92 3.92 4.68
Dec. 7, 2019, 2:05 p.m. 3.92 3.92 3.92 3.92 36.55
Dec. 7, 2019, 2 p.m. 3.92 3.92 3.92 3.92 174.17
Dec. 7, 2019, 1:55 p.m. 3.92 3.92 3.92 3.92 282.39
Dec. 7, 2019, 1:35 p.m. 3.92 3.92 3.92 3.92 113.42
Dec. 7, 2019, 1:25 p.m. 3.92 3.92 3.92 3.92 30.0
Dec. 7, 2019, 1:15 p.m. 3.92 3.92 3.92 3.92 47.17
Dec. 7, 2019, 12:45 p.m. 3.93 3.94 3.93 3.94 98.0
Dec. 7, 2019, 12:20 p.m. 3.94 3.94 3.94 3.94 25.57
Dec. 7, 2019, 12:15 p.m. 3.94 3.94 3.94 3.94 42.84
Dec. 7, 2019, 12:10 p.m. 3.93 3.93 3.93 3.93 57.27
Dec. 7, 2019, noon 3.93 3.93 3.93 3.93 69.59
Dec. 7, 2019, 11:55 a.m. 3.93 3.93 3.93 3.93 18.93
Dec. 7, 2019, 11:45 a.m. 3.93 3.93 3.93 3.93 23.64
Dec. 7, 2019, 11:40 a.m. 3.94 3.94 3.94 3.94 29.6
Dec. 7, 2019, 11:35 a.m. 3.94 3.94 3.94 3.94 36.84
Dec. 7, 2019, 11:30 a.m. 3.94 3.94 3.94 3.94 82.89
Dec. 7, 2019, 11:20 a.m. 3.93 3.94 3.93 3.94 73.4
Dec. 7, 2019, 11:15 a.m. 3.93 3.93 3.93 3.93 77.33
Dec. 7, 2019, 11:05 a.m. 3.93 3.93 3.93 3.93 37.12
Dec. 7, 2019, 10:55 a.m. 3.93 3.93 3.93 3.93 44.68
Dec. 7, 2019, 10:45 a.m. 3.94 3.94 3.93 3.93 215.13
Dec. 7, 2019, 10:40 a.m. 3.94 3.94 3.94 3.94 2119.85
Dec. 7, 2019, 10:30 a.m. 3.94 3.94 3.94 3.94 108.86
Dec. 7, 2019, 10:20 a.m. 3.94 3.94 3.94 3.94 200.2
Dec. 7, 2019, 10:15 a.m. 3.94 3.94 3.94 3.94 11.4
Dec. 7, 2019, 10:10 a.m. 3.94 3.94 3.94 3.94 2035.83
Dec. 7, 2019, 10 a.m. 3.94 3.94 3.94 3.94 134.62
Dec. 7, 2019, 9:40 a.m. 3.94 3.94 3.94 3.94 46.3
Dec. 7, 2019, 9:30 a.m. 3.93 3.93 3.93 3.93 106.01
Dec. 7, 2019, 9:25 a.m. 3.93 3.93 3.93 3.93 86.68
Dec. 7, 2019, 9 a.m. 3.94 3.94 3.93 3.93 115.33
Dec. 7, 2019, 8:55 a.m. 3.93 3.93 3.93 3.93 2.05
Dec. 7, 2019, 8:50 a.m. 3.93 3.93 3.93 3.93 49.7
Dec. 7, 2019, 8:30 a.m. 3.94 3.94 3.94 3.94 180.0
Dec. 7, 2019, 8:25 a.m. 3.95 3.95 3.95 3.95 69.73
Dec. 7, 2019, 8:15 a.m. 3.95 3.95 3.95 3.95 1316.02
Dec. 7, 2019, 8:05 a.m. 3.94 3.95 3.94 3.95 395.64
Dec. 7, 2019, 7:40 a.m. 3.95 3.95 3.95 3.95 15.92
Dec. 7, 2019, 7:15 a.m. 3.95 3.95 3.95 3.95 24.0
Dec. 7, 2019, 7:10 a.m. 3.94 3.94 3.94 3.94 69.86
Dec. 7, 2019, 7 a.m. 3.94 3.94 3.94 3.94 12.5
Dec. 7, 2019, 6:40 a.m. 3.95 3.95 3.95 3.95 21.99
Dec. 7, 2019, 6:25 a.m. 3.95 3.95 3.93 3.93 259.58
Dec. 7, 2019, 6 a.m. 3.95 3.95 3.95 3.95 829.71
Dec. 7, 2019, 5:55 a.m. 3.95 3.95 3.95 3.95 502.89
Dec. 7, 2019, 5:50 a.m. 3.95 3.95 3.95 3.95 172.74
Dec. 7, 2019, 5:45 a.m. 3.96 3.96 3.96 3.96 9.29
Dec. 7, 2019, 5:40 a.m. 3.96 3.96 3.96 3.96 130.04
Dec. 7, 2019, 5:30 a.m. 3.96 3.97 3.96 3.97 1649.44
Dec. 7, 2019, 5:20 a.m. 3.96 3.96 3.96 3.96 162.08
Dec. 7, 2019, 4:55 a.m. 3.95 3.96 3.95 3.96 99.72
Dec. 7, 2019, 4:50 a.m. 3.96 3.97 3.96 3.96 255.86
Dec. 7, 2019, 4:45 a.m. 3.96 3.96 3.95 3.95 35.68
Dec. 7, 2019, 4:40 a.m. 3.95 3.95 3.95 3.95 89.96
Dec. 7, 2019, 4:35 a.m. 3.96 3.96 3.96 3.96 53.05
Dec. 7, 2019, 4:30 a.m. 3.95 3.96 3.95 3.95 442.2
Dec. 7, 2019, 3:40 a.m. 3.93 3.93 3.93 3.93 18.89
Dec. 7, 2019, 3:35 a.m. 3.92 3.92 3.92 3.92 1271.4
Dec. 7, 2019, 3:30 a.m. 3.93 3.93 3.93 3.93 60.0
Dec. 7, 2019, 3:20 a.m. 3.94 3.94 3.94 3.94 81.62
Dec. 7, 2019, 3:05 a.m. 3.94 3.94 3.94 3.94 1396.4
Dec. 7, 2019, 2:25 a.m. 3.92 3.92 3.92 3.92 2.24
Dec. 7, 2019, 2:10 a.m. 3.91 3.92 3.91 3.92 4.93
Dec. 7, 2019, 2:05 a.m. 3.91 3.91 3.91 3.91 49.2
Dec. 7, 2019, 2 a.m. 3.92 3.92 3.92 3.92 136.66
Dec. 7, 2019, 1:50 a.m. 3.91 3.91 3.91 3.91 255.49
Dec. 7, 2019, 1:35 a.m. 3.91 3.91 3.91 3.91 16.63
Dec. 7, 2019, 1:10 a.m. 3.92 3.92 3.92 3.92 18.15
Dec. 7, 2019, 1:05 a.m. 3.92 3.92 3.92 3.92 2.0
Dec. 7, 2019, 12:20 a.m. 3.92 3.92 3.92 3.92 16.58
Dec. 7, 2019, 12:15 a.m. 3.92 3.92 3.92 3.92 49.49
Dec. 6, 2019, 11:55 p.m. 3.92 3.92 3.92 3.92 50.73
Dec. 6, 2019, 11:25 p.m. 3.91 3.91 3.91 3.91 24.18
Dec. 6, 2019, 11:20 p.m. 3.91 3.91 3.91 3.91 53.49
Dec. 6, 2019, 11:15 p.m. 3.91 3.91 3.91 3.91 6.95
Dec. 6, 2019, 11:05 p.m. 3.91 3.91 3.91 3.91 102.26
Dec. 6, 2019, 11 p.m. 3.91 3.92 3.91 3.92 74.75
Dec. 6, 2019, 10:45 p.m. 3.92 3.92 3.92 3.92 46.0
Dec. 6, 2019, 10:40 p.m. 3.92 3.92 3.92 3.92 21.79
Dec. 6, 2019, 10:30 p.m. 3.92 3.93 3.92 3.93 5000.0
Dec. 6, 2019, 10:25 p.m. 3.92 3.92 3.92 3.92 44.75
Dec. 6, 2019, 10:20 p.m. 3.92 3.92 3.92 3.92 105.88
Dec. 6, 2019, 10:15 p.m. 3.92 3.92 3.92 3.92 11.56
Dec. 6, 2019, 10 p.m. 3.92 3.92 3.92 3.92 3.82
Dec. 6, 2019, 9:50 p.m. 3.91 3.91 3.91 3.91 79.5
Dec. 6, 2019, 9:20 p.m. 3.91 3.91 3.91 3.91 105.77
Dec. 6, 2019, 9:15 p.m. 3.91 3.91 3.91 3.91 34.3
Dec. 6, 2019, 8:40 p.m. 3.91 3.91 3.91 3.91 20.05
Dec. 6, 2019, 8:20 p.m. 3.91 3.91 3.91 3.91 24.94
Dec. 6, 2019, 8:05 p.m. 3.91 3.91 3.91 3.91 100.0
Dec. 6, 2019, 8 p.m. 3.91 3.91 3.91 3.91 10.0
Dec. 6, 2019, 7:35 p.m. 3.9 3.92 3.9 3.92 326.96
Dec. 6, 2019, 7:30 p.m. 3.9 3.9 3.9 3.9 2192.09
Dec. 6, 2019, 7:20 p.m. 3.92 3.92 3.92 3.92 79.55
Dec. 6, 2019, 7:15 p.m. 3.92 3.92 3.92 3.92 75.0
Dec. 6, 2019, 7:10 p.m. 3.92 3.92 3.92 3.92 270.27
Dec. 6, 2019, 6:50 p.m. 3.92 3.92 3.92 3.92 101.0
Dec. 6, 2019, 6:10 p.m. 3.91 3.91 3.91 3.91 40.0
Dec. 6, 2019, 6:05 p.m. 3.91 3.91 3.91 3.91 119.25
Dec. 6, 2019, 6 p.m. 3.92 3.92 3.92 3.92 62.21
Dec. 6, 2019, 5:55 p.m. 3.91 3.91 3.9 3.9 74.4
Dec. 6, 2019, 5:50 p.m. 3.9 3.95 3.9 3.95 549.1
Dec. 6, 2019, 5:30 p.m. 3.9 3.9 3.9 3.9 50.0
Dec. 6, 2019, 5:20 p.m. 3.9 3.9 3.9 3.9 160.93
Dec. 6, 2019, 5:15 p.m. 3.89 3.89 3.89 3.89 3.0
Dec. 6, 2019, 4:55 p.m. 3.89 3.89 3.89 3.89 213.06
Dec. 6, 2019, 4:50 p.m. 3.89 3.89 3.89 3.89 2.0
Dec. 6, 2019, 4:20 p.m. 3.88 3.88 3.88 3.88 699.44
Dec. 6, 2019, 4:15 p.m. 3.88 3.88 3.88 3.88 79.69
Dec. 6, 2019, 4:10 p.m. 3.87 3.87 3.86 3.86 4835.28
Dec. 6, 2019, 4:05 p.m. 3.87 3.87 3.87 3.87 113.15
Dec. 6, 2019, 4 p.m. 3.87 3.87 3.87 3.87 51.57
Dec. 6, 2019, 3:50 p.m. 3.88 3.88 3.88 3.88 7.0
Dec. 6, 2019, 3:35 p.m. 3.89 3.89 3.89 3.89 5.14
Dec. 6, 2019, 3:30 p.m. 3.88 3.88 3.88 3.88 60.0
Dec. 6, 2019, 3:25 p.m. 3.89 3.89 3.88 3.88 560.0
Dec. 6, 2019, 3:20 p.m. 3.88 3.89 3.88 3.89 873.5
Dec. 6, 2019, 3:15 p.m. 3.87 3.87 3.87 3.87 103.92
Dec. 6, 2019, 3:05 p.m. 3.86 3.86 3.86 3.86 21.0
Dec. 6, 2019, 3 p.m. 3.86 3.86 3.86 3.86 368.0
Dec. 6, 2019, 2:45 p.m. 3.86 3.86 3.86 3.86 209.3
Dec. 6, 2019, 2:35 p.m. 3.86 3.86 3.86 3.86 120.0
Dec. 6, 2019, 2:20 p.m. 3.86 3.86 3.86 3.86 51.94
Dec. 6, 2019, 2:10 p.m. 3.85 3.85 3.85 3.85 3.26
Dec. 6, 2019, 1:55 p.m. 3.84 3.84 3.84 3.84 7.0
Dec. 6, 2019, 1:45 p.m. 3.84 3.85 3.84 3.85 104.18
Dec. 6, 2019, 1:40 p.m. 3.86 3.86 3.84 3.84 127.95
Dec. 6, 2019, 1:35 p.m. 3.86 3.86 3.85 3.85 857.08
Dec. 6, 2019, 1:30 p.m. 3.87 3.87 3.87 3.87 324.98
Dec. 6, 2019, 1:15 p.m. 3.88 3.88 3.88 3.88 60.0
Dec. 6, 2019, 1:10 p.m. 3.88 3.88 3.88 3.88 24.14
Dec. 6, 2019, 12:55 p.m. 3.88 3.88 3.88 3.88 60.0
Dec. 6, 2019, 12:45 p.m. 3.88 3.88 3.88 3.88 60.0
Dec. 6, 2019, 12:40 p.m. 3.88 3.88 3.88 3.88 60.0
Dec. 6, 2019, 12:35 p.m. 3.88 3.89 3.88 3.89 56.84
Dec. 6, 2019, 12:30 p.m. 3.88 3.88 3.88 3.88 58.57
Dec. 6, 2019, 12:20 p.m. 3.88 3.88 3.88 3.88 158.57
Dec. 6, 2019, 12:15 p.m. 3.88 3.88 3.88 3.88 121.33
Dec. 6, 2019, 12:10 p.m. 3.87 3.88 3.87 3.88 22.58
Dec. 6, 2019, 12:05 p.m. 3.87 3.87 3.87 3.87 18.71
Dec. 6, 2019, 11:45 a.m. 3.87 3.87 3.87 3.87 30.0
Dec. 6, 2019, 11:40 a.m. 3.87 3.87 3.87 3.87 235.02
Dec. 6, 2019, 11:35 a.m. 3.85 3.87 3.85 3.87 1053.85
Dec. 6, 2019, 11:30 a.m. 3.85 3.85 3.85 3.85 47.14
Dec. 6, 2019, 11:25 a.m. 3.85 3.85 3.85 3.85 5.0
Dec. 6, 2019, 11:20 a.m. 3.85 3.85 3.85 3.85 4.53
Dec. 6, 2019, 11:15 a.m. 3.85 3.85 3.85 3.85 219.56
Dec. 6, 2019, 11:05 a.m. 3.84 3.84 3.84 3.84 62.21
Dec. 6, 2019, 10:55 a.m. 3.84 3.84 3.84 3.84 60.0
Dec. 6, 2019, 10:40 a.m. 3.84 3.84 3.84 3.84 151.05
Dec. 6, 2019, 10:35 a.m. 3.84 3.84 3.84 3.84 376.07
Dec. 6, 2019, 10:25 a.m. 3.84 3.84 3.84 3.84 32.88
Dec. 6, 2019, 10:15 a.m. 3.84 3.84 3.84 3.84 2.0
Dec. 6, 2019, 10:10 a.m. 3.84 3.84 3.84 3.84 2.0
Dec. 6, 2019, 10:05 a.m. 3.84 3.84 3.84 3.84 200.4
Dec. 6, 2019, 10 a.m. 3.84 3.84 3.84 3.84 310.75
Dec. 6, 2019, 9:55 a.m. 3.83 3.83 3.83 3.83 54.72
Dec. 6, 2019, 9:40 a.m. 3.83 3.83 3.82 3.82 85.82
Dec. 6, 2019, 8:55 a.m. 3.82 3.82 3.82 3.82 0.0
Dec. 6, 2019, 8:45 a.m. 3.82 3.82 3.82 3.82 32.06
Dec. 6, 2019, 8:40 a.m. 3.82 3.82 3.82 3.82 52.23
Dec. 6, 2019, 8:35 a.m. 3.83 3.83 3.83 3.83 92.66
Dec. 6, 2019, 8:30 a.m. 3.83 3.83 3.81 3.81 1401.4
Dec. 6, 2019, 8 a.m. 3.82 3.82 3.82 3.82 132.0
Dec. 6, 2019, 7:55 a.m. 3.82 3.82 3.82 3.82 65.84
Dec. 6, 2019, 6:50 a.m. 3.8 3.8 3.8 3.8 100.0
Dec. 6, 2019, 6:40 a.m. 3.8 3.8 3.8 3.8 90.35
Dec. 6, 2019, 5:25 a.m. 3.81 3.81 3.81 3.81 61.58
Dec. 6, 2019, 4:25 a.m. 3.81 3.81 3.81 3.81 21.78
Dec. 6, 2019, 4:05 a.m. 3.8 3.8 3.8 3.8 2.0
Dec. 6, 2019, 4 a.m. 3.81 3.81 3.81 3.81 535.37
Dec. 6, 2019, 2:40 a.m. 3.82 3.82 3.82 3.82 62.13
Dec. 6, 2019, 12:15 a.m. 3.81 3.81 3.81 3.81 260.26
Dec. 6, 2019, midnight 3.81 3.81 3.81 3.81 117.82
Dec. 5, 2019, 11:50 p.m. 3.82 3.82 3.81 3.81 341.92
Dec. 5, 2019, 11:30 p.m. 3.83 3.83 3.83 3.83 667.6
Dec. 5, 2019, 11:10 p.m. 3.83 3.83 3.83 3.83 16.89
Dec. 5, 2019, 11 p.m. 3.83 3.83 3.83 3.83 9.9
Dec. 5, 2019, 10:15 p.m. 3.82 3.82 3.82 3.82 10.58
Dec. 5, 2019, 8:50 p.m. 3.83 3.83 3.83 3.83 5.0
Dec. 5, 2019, 8:40 p.m. 3.81 3.81 3.81 3.81 2.26
Dec. 5, 2019, 8:35 p.m. 3.81 3.81 3.81 3.81 63.24
Dec. 5, 2019, 8:05 p.m. 3.82 3.82 3.82 3.82 222.11
Dec. 5, 2019, 8 p.m. 3.82 3.82 3.82 3.82 30.0
Dec. 5, 2019, 7:45 p.m. 3.82 3.82 3.82 3.82 12.0
Dec. 5, 2019, 7:25 p.m. 3.81 3.81 3.81 3.81 2.0
Dec. 5, 2019, 6:35 p.m. 3.81 3.81 3.81 3.81 50.0
Dec. 5, 2019, 6:30 p.m. 3.8 3.8 3.8 3.8 61.25
Dec. 5, 2019, 6:15 p.m. 3.81 3.81 3.8 3.8 175.78
Dec. 5, 2019, 6:10 p.m. 3.8 3.8 3.8 3.8 4.94
Dec. 5, 2019, 6 p.m. 3.8 3.8 3.8 3.8 52.67
Dec. 5, 2019, 4:35 p.m. 3.78 3.78 3.78 3.78 17.26
Dec. 5, 2019, 3:35 p.m. 3.78 3.78 3.78 3.78 18.36
Dec. 5, 2019, 3:30 p.m. 3.78 3.78 3.78 3.78 52.92
Dec. 5, 2019, 3:25 p.m. 3.78 3.78 3.77 3.77 142.54
Dec. 5, 2019, 3:20 p.m. 3.78 3.78 3.78 3.78 952.87
Dec. 5, 2019, 2:55 p.m. 3.8 3.8 3.8 3.8 27.35
Dec. 5, 2019, 2:25 p.m. 3.8 3.8 3.8 3.8 221.04
Dec. 5, 2019, 2:10 p.m. 3.8 3.8 3.8 3.8 704.54
Dec. 5, 2019, 2 p.m. 3.79 3.79 3.79 3.79 39.0
Dec. 5, 2019, 1:55 p.m. 3.8 3.8 3.8 3.8 884.53
Dec. 5, 2019, 1:45 p.m. 3.81 3.81 3.81 3.81 142.89
Dec. 5, 2019, 1:35 p.m. 3.81 3.81 3.81 3.81 518.82
Dec. 5, 2019, 1:30 p.m. 3.81 3.81 3.81 3.81 2.04
Dec. 5, 2019, 1:15 p.m. 3.82 3.82 3.82 3.82 0.0
Dec. 5, 2019, 1:05 p.m. 3.83 3.83 3.83 3.83 67.95
Dec. 5, 2019, 1 p.m. 3.82 3.82 3.82 3.82 49.99
Dec. 5, 2019, 12:55 p.m. 3.82 3.82 3.82 3.82 111.87
Dec. 5, 2019, 12:20 p.m. 3.82 3.82 3.82 3.82 99.91
Dec. 5, 2019, 12:10 p.m. 3.81 3.81 3.81 3.81 50.87
Dec. 5, 2019, 11:45 a.m. 3.81 3.81 3.81 3.81 69.36
Dec. 5, 2019, 11:35 a.m. 3.8 3.8 3.8 3.8 65.93
Dec. 5, 2019, 11 a.m. 3.81 3.81 3.81 3.81 60.14
Dec. 5, 2019, 10:50 a.m. 3.81 3.81 3.81 3.81 39.0
Dec. 5, 2019, 10:45 a.m. 3.81 3.81 3.81 3.81 39.9
Dec. 5, 2019, 10:40 a.m. 3.81 3.81 3.81 3.81 141.02
Dec. 5, 2019, 10:30 a.m. 3.79 3.79 3.79 3.79 64.74
Dec. 5, 2019, 10:20 a.m. 3.79 3.79 3.79 3.79 80.82
Dec. 5, 2019, 10:05 a.m. 3.79 3.79 3.79 3.79 18.63
Dec. 5, 2019, 10 a.m. 3.78 3.78 3.78 3.78 67.21
Dec. 5, 2019, 9:35 a.m. 3.79 3.79 3.79 3.79 112.67
Dec. 5, 2019, 9:30 a.m. 3.78 3.78 3.78 3.78 40.87
Dec. 5, 2019, 9:05 a.m. 3.8 3.8 3.79 3.79 241.81
Dec. 5, 2019, 9 a.m. 3.79 3.79 3.79 3.79 89.02
Dec. 5, 2019, 8:55 a.m. 3.79 3.79 3.79 3.79 45.25
Dec. 5, 2019, 8:50 a.m. 3.78 3.79 3.78 3.79 394.6
Dec. 5, 2019, 8:15 a.m. 3.77 3.77 3.77 3.77 430.03
Dec. 5, 2019, 8:10 a.m. 3.77 3.77 3.77 3.77 169.67
Dec. 5, 2019, 8 a.m. 3.77 3.77 3.77 3.77 31.76
Dec. 5, 2019, 7:50 a.m. 3.77 3.77 3.77 3.77 89.16
Dec. 5, 2019, 7:45 a.m. 3.77 3.77 3.77 3.77 44.72
Dec. 5, 2019, 7:30 a.m. 3.77 3.77 3.77 3.77 60.0
Dec. 5, 2019, 7:25 a.m. 3.77 3.77 3.77 3.77 2.06
Dec. 5, 2019, 7:15 a.m. 3.77 3.77 3.77 3.77 257.2
Dec. 5, 2019, 7:10 a.m. 3.77 3.77 3.77 3.77 53.01
Dec. 5, 2019, 6:50 a.m. 3.78 3.78 3.78 3.78 57.0
Dec. 5, 2019, 6:25 a.m. 3.79 3.79 3.79 3.79 156.14
Dec. 5, 2019, 6:10 a.m. 3.79 3.79 3.79 3.79 55.35
Dec. 5, 2019, 6:05 a.m. 3.79 3.79 3.79 3.79 54.77
Dec. 5, 2019, 6 a.m. 3.8 3.8 3.8 3.8 57.65
Dec. 5, 2019, 5:35 a.m. 3.79 3.8 3.79 3.79 179.23
Dec. 5, 2019, 5:25 a.m. 3.78 3.79 3.78 3.79 55.15
Dec. 5, 2019, 5:20 a.m. 3.78 3.78 3.78 3.78 82.11
Dec. 5, 2019, 5:15 a.m. 3.77 3.78 3.77 3.78 159.01
Dec. 5, 2019, 4:45 a.m. 3.76 3.77 3.76 3.77 465.6
Dec. 5, 2019, 4:40 a.m. 3.77 3.8 3.77 3.77 4198.19
Dec. 5, 2019, 4:20 a.m. 3.76 3.76 3.76 3.76 79.35
Dec. 5, 2019, 4:05 a.m. 3.76 3.76 3.76 3.76 356.53
Dec. 5, 2019, 4 a.m. 3.76 3.76 3.76 3.76 10.0
Dec. 5, 2019, 3:45 a.m. 3.75 3.75 3.75 3.75 96.36
Dec. 5, 2019, 3:30 a.m. 3.75 3.75 3.75 3.75 42.84
Dec. 5, 2019, 3 a.m. 3.76 3.76 3.76 3.76 53.09
Dec. 5, 2019, 2:55 a.m. 3.76 3.78 3.76 3.78 324.22
Dec. 5, 2019, 2:45 a.m. 3.76 3.76 3.76 3.76 50.73
Dec. 5, 2019, 2:40 a.m. 3.76 3.76 3.76 3.76 19.52
Dec. 5, 2019, 1:40 a.m. 3.78 3.78 3.78 3.78 33.89
Dec. 5, 2019, 12:50 a.m. 3.77 3.77 3.77 3.77 74.63
Dec. 5, 2019, 12:15 a.m. 3.77 3.77 3.77 3.77 17.56
Dec. 5, 2019, 12:10 a.m. 3.77 3.77 3.77 3.77 30.17
Dec. 5, 2019, 12:05 a.m. 3.77 3.77 3.77 3.77 35.77
Dec. 5, 2019, midnight 3.77 3.77 3.77 3.77 252.92
Dec. 4, 2019, 11:55 p.m. 3.78 3.78 3.78 3.78 485.02
Dec. 4, 2019, 11:10 p.m. 3.77 3.77 3.77 3.77 60.0
Dec. 4, 2019, 11 p.m. 3.77 3.77 3.77 3.77 37.17
Dec. 4, 2019, 10:55 p.m. 3.77 3.77 3.77 3.77 46.11
Dec. 4, 2019, 10:50 p.m. 3.77 3.77 3.77 3.77 10.0
Dec. 4, 2019, 10:20 p.m. 3.76 3.78 3.76 3.78 272.53
Dec. 4, 2019, 10:15 p.m. 3.76 3.76 3.76 3.76 60.0
Dec. 4, 2019, 10:10 p.m. 3.76 3.76 3.76 3.76 60.0
Dec. 4, 2019, 10:05 p.m. 3.76 3.76 3.76 3.76 800.0
Dec. 4, 2019, 9:50 p.m. 3.75 3.75 3.75 3.75 53.39
Dec. 4, 2019, 9:45 p.m. 3.76 3.76 3.76 3.76 229.02
Dec. 4, 2019, 9:40 p.m. 3.76 3.76 3.76 3.76 252.54
Dec. 4, 2019, 9:25 p.m. 3.77 3.77 3.77 3.77 18.65
Dec. 4, 2019, 9:20 p.m. 3.76 3.76 3.75 3.75 282.5
Dec. 4, 2019, 9:05 p.m. 3.78 3.78 3.78 3.78 68.48
Dec. 4, 2019, 9 p.m. 3.81 3.81 3.79 3.8 1070.55
Dec. 4, 2019, 8:55 p.m. 3.79 3.81 3.78 3.78 1125.52
Dec. 4, 2019, 8:50 p.m. 3.83 3.83 3.75 3.79 3648.31
Dec. 4, 2019, 8:35 p.m. 3.84 3.84 3.84 3.84 252.96
Dec. 4, 2019, 8:30 p.m. 3.84 3.84 3.84 3.84 2.5
Dec. 4, 2019, 8:25 p.m. 3.84 3.84 3.84 3.84 130.25
Dec. 4, 2019, 8:20 p.m. 3.85 3.85 3.85 3.85 53.15
Dec. 4, 2019, 8:10 p.m. 3.85 3.85 3.85 3.85 72.49
Dec. 4, 2019, 7:55 p.m. 3.84 3.84 3.84 3.84 32.57
Dec. 4, 2019, 7:25 p.m. 3.84 3.84 3.84 3.84 87.8
Dec. 4, 2019, 7:15 p.m. 3.84 3.84 3.84 3.84 22.96
Dec. 4, 2019, 6:50 p.m. 3.84 3.84 3.84 3.84 279.69
Dec. 4, 2019, 6 p.m. 3.84 3.84 3.84 3.84 116.44
Dec. 4, 2019, 5:50 p.m. 3.85 3.85 3.84 3.84 139.46
Dec. 4, 2019, 5:30 p.m. 3.85 3.85 3.85 3.85 82.7
Dec. 4, 2019, 4:45 p.m. 3.85 3.85 3.85 3.85 29.06
Dec. 4, 2019, 4:40 p.m. 3.85 3.85 3.85 3.85 7.94
Dec. 4, 2019, 4:35 p.m. 3.85 3.85 3.85 3.85 69.03
Dec. 4, 2019, 4:20 p.m. 3.86 3.86 3.86 3.86 30.94
Dec. 4, 2019, 4:10 p.m. 3.85 3.85 3.85 3.85 29.52
Dec. 4, 2019, 4 p.m. 3.86 3.86 3.86 3.86 2.24
Dec. 4, 2019, 3:55 p.m. 3.86 3.86 3.86 3.86 221.52
Dec. 4, 2019, 3:50 p.m. 3.87 3.87 3.87 3.87 10.0
Dec. 4, 2019, 3:45 p.m. 3.85 3.85 3.85 3.85 11.61
Dec. 4, 2019, 3:35 p.m. 3.85 3.85 3.85 3.85 239.02
Dec. 4, 2019, 3:25 p.m. 3.85 3.85 3.85 3.85 86.28
Dec. 4, 2019, 3:20 p.m. 3.86 3.86 3.86 3.86 47.53
Dec. 4, 2019, 3:10 p.m. 3.87 3.87 3.87 3.87 77.13
Dec. 4, 2019, 3:05 p.m. 3.87 3.87 3.87 3.87 18.78
Dec. 4, 2019, 3 p.m. 3.87 3.87 3.87 3.87 60.0
Dec. 4, 2019, 2:50 p.m. 3.86 3.86 3.86 3.86 163.26
Dec. 4, 2019, 2:45 p.m. 3.86 3.86 3.86 3.86 263.81
Dec. 4, 2019, 2:40 p.m. 3.86 3.87 3.86 3.87 84.05
Dec. 4, 2019, 2:35 p.m. 3.86 3.86 3.86 3.86 3.89
Dec. 4, 2019, 2:30 p.m. 3.87 3.87 3.87 3.87 248.89
Dec. 4, 2019, 2:20 p.m. 3.89 3.89 3.89 3.89 10.0
Dec. 4, 2019, 2:10 p.m. 3.89 3.89 3.89 3.89 25.48
Dec. 4, 2019, 2:05 p.m. 3.88 3.89 3.88 3.89 62.09
Dec. 4, 2019, 2 p.m. 3.89 3.89 3.88 3.88 269.94
Dec. 4, 2019, 1:55 p.m. 3.87 3.87 3.87 3.87 88.17
Dec. 4, 2019, 1:50 p.m. 3.87 3.89 3.87 3.87 556.38
Dec. 4, 2019, 1:45 p.m. 3.87 3.89 3.87 3.87 602.02
Dec. 4, 2019, 1:40 p.m. 3.87 3.88 3.87 3.88 604.0
Dec. 4, 2019, 1:35 p.m. 3.88 3.88 3.87 3.87 487.89
Dec. 4, 2019, 1:30 p.m. 3.88 3.89 3.85 3.89 4613.6
Dec. 4, 2019, 1:25 p.m. 3.92 3.94 3.85 3.86 4426.82
Dec. 4, 2019, 1:20 p.m. 3.81 3.92 3.81 3.92 4115.68
Dec. 4, 2019, 1 p.m. 3.8 3.8 3.8 3.8 260.4
Dec. 4, 2019, 12:35 p.m. 3.79 3.79 3.79 3.79 100.47
Dec. 4, 2019, 12:30 p.m. 3.8 3.8 3.8 3.8 125.59
Dec. 4, 2019, noon 3.78 3.78 3.78 3.78 5.19
Dec. 4, 2019, 11:55 a.m. 3.79 3.79 3.79 3.79 29.52
Dec. 4, 2019, 10:55 a.m. 3.79 3.8 3.79 3.8 104.63
Dec. 4, 2019, 10:25 a.m. 3.78 3.78 3.78 3.78 2.0
Dec. 4, 2019, 9:30 a.m. 3.78 3.78 3.78 3.78 4.96
Dec. 4, 2019, 9:15 a.m. 3.77 3.77 3.76 3.77 1060.0
Dec. 4, 2019, 9:10 a.m. 3.78 3.78 3.78 3.78 17.44
Dec. 4, 2019, 8:55 a.m. 3.79 3.79 3.78 3.78 303.39
Dec. 4, 2019, 8:50 a.m. 3.78 3.78 3.78 3.78 17.43
Dec. 4, 2019, 8:20 a.m. 3.76 3.76 3.76 3.76 30.0
Dec. 4, 2019, 8:15 a.m. 3.74 3.75 3.74 3.75 84.74
Dec. 4, 2019, 8:10 a.m. 3.75 3.75 3.73 3.74 385.8
Dec. 4, 2019, 7:50 a.m. 3.76 3.76 3.75 3.75 191.23
Dec. 4, 2019, 7:45 a.m. 3.76 3.76 3.76 3.76 2.0
Dec. 4, 2019, 7:40 a.m. 3.76 3.76 3.76 3.76 2.18
Dec. 4, 2019, 7:30 a.m. 3.77 3.77 3.77 3.77 2.0
Dec. 4, 2019, 7:15 a.m. 3.76 3.76 3.76 3.76 170.13
Dec. 4, 2019, 7:10 a.m. 3.77 3.77 3.77 3.77 84.45
Dec. 4, 2019, 6:55 a.m. 3.77 3.77 3.77 3.77 46.33
Dec. 4, 2019, 6:45 a.m. 3.77 3.77 3.77 3.77 120.47
Dec. 4, 2019, 6:35 a.m. 3.76 3.76 3.76 3.76 140.07
Dec. 4, 2019, 6:20 a.m. 3.76 3.76 3.76 3.76 57.23
Dec. 4, 2019, 6:15 a.m. 3.75 3.75 3.75 3.75 93.48
Dec. 4, 2019, 6:05 a.m. 3.75 3.76 3.75 3.76 9.15
Dec. 4, 2019, 6 a.m. 3.74 3.74 3.74 3.74 237.0
Dec. 4, 2019, 5:50 a.m. 3.75 3.75 3.75 3.75 123.53
Dec. 4, 2019, 5:35 a.m. 3.75 3.75 3.75 3.75 0.45
Dec. 4, 2019, 5:05 a.m. 3.76 3.76 3.76 3.76 51.9
Dec. 4, 2019, 5 a.m. 3.76 3.76 3.76 3.76 5.0
Dec. 4, 2019, 4:35 a.m. 3.76 3.76 3.76 3.76 6000.0
Dec. 4, 2019, 4:25 a.m. 3.76 3.76 3.75 3.75 90.2
Dec. 4, 2019, 4:10 a.m. 3.74 3.74 3.74 3.74 34.48
Dec. 4, 2019, 4 a.m. 3.74 3.74 3.74 3.74 17.6
Dec. 4, 2019, 3:50 a.m. 3.75 3.75 3.75 3.75 17.57
Dec. 4, 2019, 3:35 a.m. 3.76 3.76 3.75 3.75 160.36
Dec. 4, 2019, 3:20 a.m. 3.76 3.76 3.76 3.76 29.67
Dec. 4, 2019, 3:10 a.m. 3.77 3.77 3.77 3.77 17.48
Dec. 4, 2019, 2:30 a.m. 3.77 3.77 3.77 3.77 53.14
Dec. 4, 2019, 2:20 a.m. 3.76 3.76 3.75 3.76 397.23
Dec. 4, 2019, 2:15 a.m. 3.77 3.77 3.76 3.76 120.52
Dec. 4, 2019, 2:10 a.m. 3.78 3.78 3.78 3.78 134.88
Dec. 4, 2019, 2:05 a.m. 3.77 3.78 3.77 3.78 362.23
Dec. 4, 2019, 1:50 a.m. 3.77 3.77 3.77 3.77 20.95
Dec. 4, 2019, 1:45 a.m. 3.76 3.76 3.76 3.76 28.62
Dec. 4, 2019, 1:35 a.m. 3.76 3.76 3.76 3.76 163.22
Dec. 4, 2019, 1:30 a.m. 3.76 3.76 3.76 3.76 50.0
Dec. 4, 2019, 1:20 a.m. 3.77 3.77 3.77 3.77 106.14
Dec. 4, 2019, 1:15 a.m. 3.77 3.77 3.77 3.77 35.02
Dec. 4, 2019, 1 a.m. 3.74 3.75 3.74 3.75 103.07
Dec. 4, 2019, 12:55 a.m. 3.75 3.75 3.75 3.75 100.0
Dec. 4, 2019, 12:40 a.m. 3.75 3.75 3.75 3.75 10.88
Dec. 4, 2019, 12:35 a.m. 3.79 3.79 3.72 3.77 5102.3
Dec. 4, 2019, 12:30 a.m. 3.8 3.8 3.79 3.79 390.38
Dec. 4, 2019, 12:25 a.m. 3.82 3.82 3.79 3.79 519.69
Dec. 4, 2019, 12:05 a.m. 3.85 3.85 3.81 3.82 1039.68
Dec. 3, 2019, 11:10 p.m. 3.86 3.86 3.86 3.86 5.0
Dec. 3, 2019, 11 p.m. 3.86 3.86 3.86 3.86 50.0
Dec. 3, 2019, 10:05 p.m. 3.87 3.87 3.87 3.87 136.04
Dec. 3, 2019, 9:50 p.m. 3.87 3.87 3.87 3.87 173.57
Dec. 3, 2019, 9:40 p.m. 3.85 3.85 3.85 3.85 180.0
Dec. 3, 2019, 9:35 p.m. 3.85 3.85 3.85 3.85 180.0
Dec. 3, 2019, 9:15 p.m. 3.86 3.86 3.86 3.86 3.0
Dec. 3, 2019, 9 p.m. 3.86 3.86 3.86 3.86 76.76
Dec. 3, 2019, 8:55 p.m. 3.85 3.85 3.85 3.85 96.24
Dec. 3, 2019, 8:50 p.m. 3.86 3.86 3.86 3.86 500.0
Dec. 3, 2019, 8:20 p.m. 3.86 3.86 3.86 3.86 10.0
Dec. 3, 2019, 8:15 p.m. 3.87 3.87 3.86 3.86 286.91
Dec. 3, 2019, 8:10 p.m. 3.87 3.87 3.87 3.87 225.59
Dec. 3, 2019, 8 p.m. 3.87 3.87 3.87 3.87 500.0
Dec. 3, 2019, 7:50 p.m. 3.88 3.88 3.88 3.88 258.03
Dec. 3, 2019, 7:45 p.m. 3.87 3.87 3.87 3.87 25.29
Dec. 3, 2019, 7 p.m. 3.89 3.89 3.89 3.89 5.0
Dec. 3, 2019, 5:30 p.m. 3.88 3.88 3.88 3.88 340.0
Dec. 3, 2019, 5:10 p.m. 3.88 3.88 3.88 3.88 107.1
Dec. 3, 2019, 4:25 p.m. 3.87 3.87 3.87 3.87 90.87
Dec. 3, 2019, 3:45 p.m. 3.89 3.89 3.89 3.89 51.41
Dec. 3, 2019, 3:40 p.m. 3.9 3.9 3.89 3.89 73.94
Dec. 3, 2019, 3:35 p.m. 3.9 3.9 3.9 3.9 55.99
Dec. 3, 2019, 3:30 p.m. 3.9 3.9 3.9 3.9 71.23
Dec. 3, 2019, 3:05 p.m. 3.89 3.89 3.89 3.89 46.13
Dec. 3, 2019, 2:40 p.m. 3.9 3.9 3.9 3.9 143.45
Dec. 3, 2019, 2:35 p.m. 3.89 3.9 3.89 3.9 102.86
Dec. 3, 2019, 2:30 p.m. 3.88 3.88 3.88 3.88 228.88
Dec. 3, 2019, 2:20 p.m. 3.88 3.88 3.88 3.88 54.8
Dec. 3, 2019, 2:15 p.m. 3.88 3.88 3.88 3.88 2.0
Dec. 3, 2019, 2:10 p.m. 3.87 3.87 3.87 3.87 114.76
Dec. 3, 2019, 1:45 p.m. 3.86 3.86 3.86 3.86 161.27
Dec. 3, 2019, 1:20 p.m. 3.87 3.87 3.87 3.87 20.0
Dec. 3, 2019, 12:45 p.m. 3.87 3.87 3.87 3.87 93.36
Dec. 3, 2019, 12:30 p.m. 3.86 3.86 3.86 3.86 23.95
Dec. 3, 2019, 12:25 p.m. 3.86 3.87 3.86 3.87 383.58
Dec. 3, 2019, 12:15 p.m. 3.85 3.86 3.85 3.85 516.86
Dec. 3, 2019, 11:55 a.m. 3.86 3.86 3.85 3.85 10.0
Dec. 3, 2019, 11:50 a.m. 3.86 3.86 3.86 3.86 30.0
Dec. 3, 2019, 11:45 a.m. 3.87 3.87 3.87 3.87 28.87
Dec. 3, 2019, 11:25 a.m. 3.88 3.88 3.88 3.88 10.0
Dec. 3, 2019, 11:20 a.m. 3.88 3.88 3.88 3.88 9.0
Dec. 3, 2019, 10:50 a.m. 3.88 3.88 3.88 3.88 10.0
Dec. 3, 2019, 10:05 a.m. 3.85 3.85 3.85 3.85 2.2
Dec. 3, 2019, 10 a.m. 3.87 3.87 3.85 3.85 257.15
Dec. 3, 2019, 9:55 a.m. 3.87 3.87 3.87 3.87 93.28
Dec. 3, 2019, 9:30 a.m. 3.89 3.89 3.89 3.89 0.0
Dec. 3, 2019, 9:25 a.m. 3.9 3.9 3.9 3.9 2.97
Dec. 3, 2019, 9:05 a.m. 3.9 3.9 3.9 3.9 7.59
Dec. 3, 2019, 9 a.m. 3.9 3.9 3.9 3.9 114.73
Dec. 3, 2019, 8:55 a.m. 3.9 3.9 3.9 3.9 74.75
Dec. 3, 2019, 8:50 a.m. 3.9 3.9 3.9 3.9 29.17
Dec. 3, 2019, 8:35 a.m. 3.89 3.89 3.89 3.89 2.76
Dec. 3, 2019, 8:10 a.m. 3.9 3.9 3.9 3.9 1320.0
Dec. 3, 2019, 7:05 a.m. 3.91 3.91 3.91 3.91 2.0
Dec. 3, 2019, 7 a.m. 3.91 3.91 3.91 3.91 36.83
Dec. 3, 2019, 6 a.m. 3.9 3.9 3.9 3.9 112.94
Dec. 3, 2019, 5:55 a.m. 3.89 3.89 3.89 3.89 32.2
Dec. 3, 2019, 5:50 a.m. 3.9 3.9 3.9 3.9 31.83
Dec. 3, 2019, 5:40 a.m. 3.9 3.9 3.9 3.9 64.09
Dec. 3, 2019, 5:35 a.m. 3.9 3.9 3.9 3.9 25.0
Dec. 3, 2019, 5:30 a.m. 3.9 3.9 3.9 3.9 24.39
Dec. 3, 2019, 5 a.m. 3.91 3.91 3.91 3.91 17.0
Dec. 3, 2019, 4:45 a.m. 3.9 3.9 3.9 3.9 74.16
Dec. 3, 2019, 4:40 a.m. 3.91 3.91 3.91 3.91 68.2
Dec. 3, 2019, 4:35 a.m. 3.91 3.91 3.91 3.91 17.1
Dec. 3, 2019, 4:30 a.m. 3.91 3.91 3.91 3.91 60.0
Dec. 3, 2019, 4:20 a.m. 3.91 3.91 3.91 3.91 17.0
Dec. 3, 2019, 4:15 a.m. 3.91 3.91 3.91 3.91 102.09
Dec. 3, 2019, 4:10 a.m. 3.96 3.96 3.89 3.92 12532.54
Dec. 3, 2019, 4:05 a.m. 3.92 3.96 3.92 3.96 478.37
Dec. 3, 2019, 3:55 a.m. 3.91 3.91 3.89 3.89 245.85
Dec. 3, 2019, 3:40 a.m. 3.91 3.91 3.91 3.91 94.37
Dec. 3, 2019, 3:35 a.m. 3.92 3.92 3.92 3.92 107.81
Dec. 3, 2019, 3:25 a.m. 3.91 3.91 3.91 3.91 186.3
Dec. 3, 2019, 3:15 a.m. 3.91 3.91 3.91 3.91 74.29
Dec. 3, 2019, 2:40 a.m. 3.91 3.91 3.91 3.91 2.0
Dec. 3, 2019, 2:25 a.m. 3.91 3.91 3.91 3.91 175.13
Dec. 3, 2019, 2:05 a.m. 3.88 3.88 3.88 3.88 35.63
Dec. 3, 2019, 2 a.m. 3.89 3.89 3.89 3.89 164.98
Dec. 3, 2019, 1:30 a.m. 3.88 3.88 3.88 3.88 84.94
Dec. 3, 2019, 1:10 a.m. 3.9 3.9 3.9 3.9 102.44
Dec. 3, 2019, 12:55 a.m. 3.9 3.9 3.9 3.9 128.04
Dec. 3, 2019, 12:35 a.m. 3.92 3.92 3.91 3.91 221.29
Dec. 3, 2019, 12:30 a.m. 3.89 3.91 3.89 3.91 97.5
Dec. 3, 2019, midnight 3.88 3.88 3.88 3.88 114.62
Dec. 2, 2019, 11:55 p.m. 3.88 3.88 3.88 3.88 149.0
Dec. 2, 2019, 11:30 p.m. 3.88 3.88 3.88 3.88 10.0
Dec. 2, 2019, 10:55 p.m. 3.88 3.88 3.88 3.88 7.33
Dec. 2, 2019, 10:35 p.m. 3.9 3.9 3.89 3.89 431.35
Dec. 2, 2019, 10:30 p.m. 3.89 3.9 3.89 3.9 3118.0
Dec. 2, 2019, 10:20 p.m. 3.86 3.86 3.86 3.86 160.0
Dec. 2, 2019, 9:30 p.m. 3.87 3.87 3.87 3.87 84.23
Dec. 2, 2019, 9:15 p.m. 3.88 3.88 3.87 3.87 250.75
Dec. 2, 2019, 9 p.m. 3.87 3.87 3.87 3.87 128.56
Dec. 2, 2019, 8:40 p.m. 3.87 3.87 3.86 3.86 147.65
Dec. 2, 2019, 8:30 p.m. 3.87 3.87 3.87 3.87 126.03
Dec. 2, 2019, 8 p.m. 3.85 3.85 3.85 3.85 119.07
Dec. 2, 2019, 7:55 p.m. 3.86 3.86 3.86 3.86 134.04
Dec. 2, 2019, 7:25 p.m. 3.86 3.86 3.86 3.86 122.83
Dec. 2, 2019, 7:05 p.m. 3.84 3.84 3.84 3.84 0.0
Dec. 2, 2019, 7 p.m. 3.84 3.84 3.84 3.84 202.72
Dec. 2, 2019, 6:15 p.m. 3.84 3.84 3.84 3.84 34.0
Dec. 2, 2019, 5:45 p.m. 3.85 3.85 3.85 3.85 51.28
Dec. 2, 2019, 5:10 p.m. 3.85 3.85 3.85 3.85 30.0
Dec. 2, 2019, 5:05 p.m. 3.84 3.84 3.83 3.83 113.86
Dec. 2, 2019, 5 p.m. 3.85 3.85 3.85 3.85 157.14
Dec. 2, 2019, 4:55 p.m. 3.86 3.86 3.85 3.85 65.44
Dec. 2, 2019, 4:50 p.m. 3.87 3.87 3.87 3.87 51.61
Dec. 2, 2019, 4:45 p.m. 3.87 3.87 3.87 3.87 51.56
Dec. 2, 2019, 4:35 p.m. 3.87 3.87 3.87 3.87 13.19
Dec. 2, 2019, 4:30 p.m. 3.87 3.87 3.87 3.87 15.0
Dec. 2, 2019, 4:10 p.m. 3.87 3.87 3.87 3.87 51.58
Dec. 2, 2019, 4:05 p.m. 3.88 3.88 3.88 3.88 51.54
Dec. 2, 2019, 4 p.m. 3.88 3.89 3.88 3.89 223.75
Dec. 2, 2019, 3:55 p.m. 3.88 3.88 3.88 3.88 17.19
Dec. 2, 2019, 3:40 p.m. 3.87 3.87 3.87 3.87 22.19
Dec. 2, 2019, 3:35 p.m. 3.86 3.86 3.86 3.86 137.45
Dec. 2, 2019, 3:30 p.m. 3.86 3.86 3.86 3.86 82.1
Dec. 2, 2019, 3:10 p.m. 3.87 3.87 3.87 3.87 4.0
Dec. 2, 2019, 3 p.m. 3.86 3.86 3.86 3.86 53.87
Dec. 2, 2019, 2:35 p.m. 3.86 3.86 3.86 3.86 51.72
Dec. 2, 2019, 2:25 p.m. 3.88 3.88 3.88 3.88 12.39
Dec. 2, 2019, 2:15 p.m. 3.89 3.89 3.88 3.88 56.74
Dec. 2, 2019, 2:10 p.m. 3.87 3.89 3.87 3.89 279.01
Dec. 2, 2019, 2 p.m. 3.89 3.89 3.87 3.87 163.05
Dec. 2, 2019, 1:30 p.m. 3.9 3.9 3.9 3.9 92.77
Dec. 2, 2019, 1:25 p.m. 3.89 3.89 3.89 3.89 104.46
Dec. 2, 2019, 1:20 p.m. 3.89 3.89 3.89 3.89 66.16
Dec. 2, 2019, 1:10 p.m. 3.88 3.88 3.88 3.88 60.0
Dec. 2, 2019, 1:05 p.m. 3.88 3.88 3.88 3.88 111.46
Dec. 2, 2019, 12:50 p.m. 3.89 3.9 3.89 3.89 320.56
Dec. 2, 2019, 12:15 p.m. 3.86 3.86 3.85 3.85 93.16
Dec. 2, 2019, 12:05 p.m. 3.86 3.86 3.86 3.86 22.0
Dec. 2, 2019, 11:35 a.m. 3.88 3.88 3.88 3.88 51.8
Dec. 2, 2019, 11:05 a.m. 3.87 3.87 3.87 3.87 186.76
Dec. 2, 2019, 11 a.m. 3.87 3.87 3.87 3.87 2.14
Dec. 2, 2019, 10:55 a.m. 3.88 3.88 3.88 3.88 191.49
Dec. 2, 2019, 10:50 a.m. 3.86 3.86 3.86 3.86 209.59
Dec. 2, 2019, 10:40 a.m. 3.89 3.89 3.89 3.89 6.59
Dec. 2, 2019, 10:35 a.m. 3.9 3.9 3.9 3.9 25.8
Dec. 2, 2019, 10:30 a.m. 3.9 3.9 3.9 3.9 51.31
Dec. 2, 2019, 10:15 a.m. 3.9 3.91 3.9 3.9 3350.36
Dec. 2, 2019, 10:10 a.m. 3.9 3.9 3.9 3.9 45.81
Dec. 2, 2019, 10 a.m. 3.88 3.88 3.88 3.88 51.34
Dec. 2, 2019, 9:55 a.m. 3.89 3.89 3.89 3.89 51.34
Dec. 2, 2019, 9:50 a.m. 3.9 3.9 3.89 3.9 1051.3
Dec. 2, 2019, 9:35 a.m. 3.9 3.9 3.9 3.9 72.92
Dec. 2, 2019, 9:30 a.m. 3.88 3.9 3.88 3.9 91.9
Dec. 2, 2019, 9:25 a.m. 3.89 3.89 3.88 3.88 94.88
Dec. 2, 2019, 9:20 a.m. 3.89 3.9 3.89 3.89 235.19
Dec. 2, 2019, 9:15 a.m. 3.87 3.89 3.87 3.89 464.15
Dec. 2, 2019, 9:10 a.m. 3.87 3.87 3.87 3.87 56.38
Dec. 2, 2019, 9 a.m. 3.86 3.86 3.86 3.86 51.77
Dec. 2, 2019, 8:55 a.m. 3.86 3.86 3.86 3.86 10.0
Dec. 2, 2019, 8:50 a.m. 3.86 3.86 3.86 3.86 95.86
Dec. 2, 2019, 8:45 a.m. 3.85 3.85 3.85 3.85 191.97
Dec. 2, 2019, 8:30 a.m. 3.85 3.85 3.85 3.85 2.54
Dec. 2, 2019, 8:10 a.m. 3.86 3.86 3.86 3.86 21.09
Dec. 2, 2019, 8:05 a.m. 3.86 3.86 3.86 3.86 87.4
Dec. 2, 2019, 7:55 a.m. 3.87 3.87 3.87 3.87 182.29
Dec. 2, 2019, 7:40 a.m. 3.86 3.86 3.86 3.86 29.37
Dec. 2, 2019, 7:30 a.m. 3.86 3.86 3.86 3.86 72.15
Dec. 2, 2019, 6:40 a.m. 3.86 3.86 3.86 3.86 51.82
Dec. 2, 2019, 6:30 a.m. 3.85 3.85 3.85 3.85 17.34
Dec. 2, 2019, 6:10 a.m. 3.86 3.86 3.86 3.86 180.51
Dec. 2, 2019, 6:05 a.m. 3.84 3.84 3.83 3.83 305.35
Dec. 2, 2019, 6 a.m. 3.86 3.87 3.86 3.86 93.06
Dec. 2, 2019, 5:50 a.m. 3.88 3.88 3.88 3.88 5.0
Dec. 2, 2019, 5:40 a.m. 3.85 3.88 3.85 3.88 222.02
Dec. 2, 2019, 5:35 a.m. 3.84 3.85 3.8 3.85 4491.35
Dec. 2, 2019, 5:30 a.m. 3.92 3.92 3.85 3.85 1181.61
Dec. 2, 2019, 5:25 a.m. 3.92 3.92 3.92 3.92 32.67
Dec. 2, 2019, 5:20 a.m. 3.93 3.93 3.93 3.93 20.0
Dec. 2, 2019, 4:15 a.m. 3.93 3.93 3.93 3.93 0.01
Dec. 2, 2019, 4:10 a.m. 3.93 3.93 3.93 3.93 5.0
Dec. 2, 2019, 4:05 a.m. 3.93 3.93 3.93 3.93 10.73
Dec. 2, 2019, 4 a.m. 3.93 3.93 3.93 3.93 145.44
Dec. 2, 2019, 3:55 a.m. 3.94 3.94 3.94 3.94 83.71
Dec. 2, 2019, 3:50 a.m. 3.95 3.95 3.95 3.95 126.61
Dec. 2, 2019, 3:15 a.m. 3.95 3.95 3.95 3.95 2.0
Dec. 2, 2019, 3:05 a.m. 3.96 3.96 3.96 3.96 60.0
Dec. 2, 2019, 3 a.m. 3.96 3.96 3.96 3.96 111.43
Dec. 2, 2019, 2:30 a.m. 3.96 3.96 3.96 3.96 366.0
Dec. 2, 2019, 2:25 a.m. 3.96 3.96 3.96 3.96 134.0
Dec. 2, 2019, 1:35 a.m. 3.94 3.94 3.94 3.94 848.6
Dec. 2, 2019, 12:45 a.m. 3.94 3.94 3.94 3.94 487.88
Dec. 2, 2019, 12:35 a.m. 3.96 3.96 3.96 3.96 3.41
Dec. 2, 2019, 12:30 a.m. 3.94 3.94 3.94 3.94 19.96
Dec. 2, 2019, 12:15 a.m. 3.97 3.97 3.97 3.97 36.0
Dec. 2, 2019, midnight 3.97 3.97 3.97 3.97 113.47
Dec. 1, 2019, 11:55 p.m. 3.97 3.97 3.97 3.97 48.56
Dec. 1, 2019, 11:35 p.m. 3.97 3.97 3.97 3.97 407.0
Dec. 1, 2019, 11:30 p.m. 3.99 3.99 3.98 3.98 158.78
Dec. 1, 2019, 11:25 p.m. 3.99 3.99 3.99 3.99 77.4
Dec. 1, 2019, 11:20 p.m. 3.99 3.99 3.99 3.99 50.0
Dec. 1, 2019, 11:15 p.m. 3.99 3.99 3.99 3.99 150.0
Dec. 1, 2019, 11 p.m. 3.99 3.99 3.99 3.99 150.0
Dec. 1, 2019, 10:40 p.m. 3.98 3.98 3.98 3.98 50.31
Dec. 1, 2019, 9:25 p.m. 3.95 3.95 3.95 3.95 9.66
Dec. 1, 2019, 9:15 p.m. 3.94 3.94 3.94 3.94 31.47
Dec. 1, 2019, 8:25 p.m. 3.96 3.96 3.96 3.96 22.21
Dec. 1, 2019, 8:20 p.m. 3.95 3.95 3.95 3.95 10.0
Dec. 1, 2019, 8:05 p.m. 3.95 3.95 3.95 3.95 10.0
Dec. 1, 2019, 7:55 p.m. 3.94 3.94 3.94 3.94 47.51
Dec. 1, 2019, 7:50 p.m. 3.95 3.95 3.95 3.95 50.0
Dec. 1, 2019, 7:05 p.m. 3.92 3.92 3.92 3.92 2.56
Dec. 1, 2019, 7 p.m. 3.92 3.92 3.92 3.92 345.0
Dec. 1, 2019, 6:50 p.m. 3.93 3.93 3.93 3.93 20.66
Dec. 1, 2019, 5:45 p.m. 3.95 3.95 3.95 3.95 5.0
Dec. 1, 2019, 5:25 p.m. 3.93 3.93 3.93 3.93 2.98
Dec. 1, 2019, 5 p.m. 3.95 3.95 3.95 3.95 911.73
Dec. 1, 2019, 4:50 p.m. 3.95 3.95 3.95 3.95 180.0
Dec. 1, 2019, 4:40 p.m. 3.95 3.95 3.95 3.95 8.92
Dec. 1, 2019, 4:25 p.m. 3.95 3.95 3.95 3.95 55.5
Dec. 1, 2019, 4:20 p.m. 3.96 3.96 3.96 3.96 58.6
Dec. 1, 2019, 4:05 p.m. 3.96 3.96 3.96 3.96 345.5
Dec. 1, 2019, 4 p.m. 3.93 3.93 3.93 3.93 105.25
Dec. 1, 2019, 3:55 p.m. 3.93 3.93 3.93 3.93 28.66
Dec. 1, 2019, 3:50 p.m. 3.94 3.94 3.94 3.94 2.38
Dec. 1, 2019, 3:45 p.m. 3.93 3.93 3.93 3.93 2.02
Dec. 1, 2019, 3:40 p.m. 3.94 3.94 3.94 3.94 7.99
Dec. 1, 2019, 3:20 p.m. 3.94 3.94 3.94 3.94 34.1
Dec. 1, 2019, 3:15 p.m. 3.95 3.95 3.95 3.95 3.25
Dec. 1, 2019, 3:10 p.m. 3.95 3.95 3.95 3.95 18.79
Dec. 1, 2019, 3:05 p.m. 3.97 3.97 3.97 3.97 50.3
Dec. 1, 2019, 3 p.m. 3.98 3.98 3.97 3.97 55.23
Dec. 1, 2019, 2:55 p.m. 3.98 3.98 3.98 3.98 118.41
Dec. 1, 2019, 2:40 p.m. 3.98 3.98 3.98 3.98 19.84
Dec. 1, 2019, 2:20 p.m. 3.99 3.99 3.99 3.99 20.13
Dec. 1, 2019, 2:05 p.m. 4.0 4.0 4.0 4.0 68.41
Dec. 1, 2019, 2 p.m. 4.01 4.01 4.01 4.01 2.14
Dec. 1, 2019, 1:55 p.m. 4.0 4.0 3.98 4.0 1496.0
Dec. 1, 2019, 1:50 p.m. 4.03 4.04 4.01 4.01 208.72
Dec. 1, 2019, 1:45 p.m. 4.01 4.01 4.0 4.0 192.92
Dec. 1, 2019, 1:40 p.m. 3.99 4.01 3.99 4.01 901.35
Dec. 1, 2019, 1:35 p.m. 3.97 3.99 3.97 3.98 285.99
Dec. 1, 2019, 1:30 p.m. 3.95 3.97 3.95 3.97 216.15
Dec. 1, 2019, 1:20 p.m. 3.94 3.94 3.94 3.94 23.39
Dec. 1, 2019, 1:15 p.m. 3.95 3.95 3.94 3.94 9.09
Dec. 1, 2019, 1:10 p.m. 3.95 3.95 3.95 3.95 5.41
Dec. 1, 2019, 1:05 p.m. 3.93 3.95 3.93 3.95 387.94
Dec. 1, 2019, 1 p.m. 3.92 3.92 3.92 3.92 85.37
Dec. 1, 2019, 12:55 p.m. 3.93 3.93 3.92 3.92 128.17
Dec. 1, 2019, 12:40 p.m. 3.93 3.93 3.92 3.92 26.71
Dec. 1, 2019, 12:35 p.m. 3.92 3.92 3.92 3.92 93.62
Dec. 1, 2019, 12:30 p.m. 3.92 3.92 3.92 3.92 55.06
Dec. 1, 2019, 12:25 p.m. 3.92 3.92 3.91 3.91 50.97
Dec. 1, 2019, 12:05 p.m. 3.91 3.91 3.91 3.91 139.21
Dec. 1, 2019, 11:40 a.m. 3.89 3.89 3.89 3.89 2.72
Dec. 1, 2019, 11:30 a.m. 3.9 3.9 3.9 3.9 26.64
Dec. 1, 2019, 11:20 a.m. 3.9 3.9 3.9 3.9 134.65
Dec. 1, 2019, 11:05 a.m. 3.9 3.9 3.9 3.9 5.0
Dec. 1, 2019, 11 a.m. 3.9 3.9 3.9 3.9 87.65
Dec. 1, 2019, 10:45 a.m. 3.92 3.92 3.92 3.92 32.38
Dec. 1, 2019, 10:40 a.m. 3.91 3.92 3.91 3.92 129.02
Dec. 1, 2019, 10:35 a.m. 3.91 3.91 3.91 3.91 56.37
Dec. 1, 2019, 10:30 a.m. 3.91 3.91 3.9 3.9 49.69
Dec. 1, 2019, 10:25 a.m. 3.89 3.9 3.89 3.9 155.65
Dec. 1, 2019, 10:05 a.m. 3.89 3.89 3.89 3.89 13.45
Dec. 1, 2019, 10 a.m. 3.89 3.89 3.89 3.89 54.64
Dec. 1, 2019, 9:55 a.m. 3.89 3.89 3.89 3.89 64.3
Dec. 1, 2019, 9:50 a.m. 3.88 3.88 3.88 3.88 68.57
Dec. 1, 2019, 9:45 a.m. 3.88 3.88 3.86 3.87 104.68
Dec. 1, 2019, 9:40 a.m. 3.87 3.87 3.87 3.87 36.66
Dec. 1, 2019, 9:35 a.m. 3.87 3.87 3.87 3.87 34.07
Dec. 1, 2019, 9:20 a.m. 3.86 3.86 3.86 3.86 31.58
Dec. 1, 2019, 9:05 a.m. 3.87 3.87 3.87 3.87 2.0
Dec. 1, 2019, 9 a.m. 3.86 3.86 3.86 3.86 34.83
Dec. 1, 2019, 8:50 a.m. 3.88 3.88 3.87 3.87 417.6
Dec. 1, 2019, 8:45 a.m. 3.88 3.88 3.88 3.88 184.23
Dec. 1, 2019, 8:40 a.m. 3.88 3.88 3.88 3.88 133.37
Dec. 1, 2019, 8:35 a.m. 3.89 3.89 3.89 3.89 109.44
Dec. 1, 2019, 8:15 a.m. 3.88 3.88 3.88 3.88 62.12
Dec. 1, 2019, 8:10 a.m. 3.87 3.87 3.87 3.87 25.71
Dec. 1, 2019, 8 a.m. 3.87 3.87 3.87 3.87 58.62
Dec. 1, 2019, 7:45 a.m. 3.89 3.89 3.88 3.88 522.29
Dec. 1, 2019, 7 a.m. 3.89 3.89 3.89 3.89 24.83
Dec. 1, 2019, 6:45 a.m. 3.89 3.89 3.89 3.89 64.47
Dec. 1, 2019, 6:15 a.m. 3.89 3.89 3.89 3.89 1285.74
Dec. 1, 2019, 6 a.m. 3.89 3.89 3.89 3.89 178.26
Dec. 1, 2019, 5:50 a.m. 3.87 3.87 3.87 3.87 284.67
Dec. 1, 2019, 5:45 a.m. 3.86 3.86 3.86 3.86 108.4
Dec. 1, 2019, 5:40 a.m. 3.86 3.86 3.86 3.86 6.5
Dec. 1, 2019, 5:35 a.m. 3.86 3.86 3.86 3.86 8.0
Dec. 1, 2019, 5:30 a.m. 3.87 3.87 3.87 3.87 122.32
Dec. 1, 2019, 5:15 a.m. 3.89 3.89 3.89 3.89 176.0
Dec. 1, 2019, 5:10 a.m. 3.88 3.88 3.88 3.88 4.0
Dec. 1, 2019, 5 a.m. 3.88 3.88 3.88 3.88 217.98
Dec. 1, 2019, 4:40 a.m. 3.86 3.86 3.86 3.86 139.02
Dec. 1, 2019, 4:35 a.m. 3.86 3.86 3.86 3.86 112.45
Dec. 1, 2019, 4:25 a.m. 3.86 3.86 3.86 3.86 397.82
Dec. 1, 2019, 4:20 a.m. 3.86 3.86 3.86 3.86 306.1
Dec. 1, 2019, 4:15 a.m. 3.87 3.87 3.87 3.87 104.31
Dec. 1, 2019, 4:10 a.m. 3.87 3.87 3.87 3.87 2.01
Dec. 1, 2019, 4:05 a.m. 3.87 3.87 3.87 3.87 3.13
Dec. 1, 2019, 4 a.m. 3.86 3.86 3.86 3.86 240.78
Dec. 1, 2019, 3:55 a.m. 3.86 3.86 3.86 3.86 182.45
Dec. 1, 2019, 3:50 a.m. 3.85 3.85 3.84 3.85 401.33
Dec. 1, 2019, 3:45 a.m. 3.85 3.86 3.85 3.85 1934.93
Dec. 1, 2019, 3:40 a.m. 3.85 3.85 3.81 3.85 28258.75
Dec. 1, 2019, 3:35 a.m. 3.85 3.86 3.83 3.86 6100.1
Dec. 1, 2019, 3:30 a.m. 3.87 3.87 3.83 3.83 15422.91
Dec. 1, 2019, 3:25 a.m. 3.87 3.87 3.85 3.85 913.38
Dec. 1, 2019, 3:20 a.m. 3.87 3.88 3.86 3.86 5227.57
Dec. 1, 2019, 3:15 a.m. 3.87 3.87 3.86 3.87 531.75
Dec. 1, 2019, 2:45 a.m. 3.9 3.9 3.9 3.9 73.25
Dec. 1, 2019, 2:40 a.m. 3.92 3.92 3.9 3.9 122.63
Dec. 1, 2019, 2:25 a.m. 3.92 3.93 3.92 3.93 94.1
Dec. 1, 2019, 2:20 a.m. 3.91 3.91 3.91 3.91 33.73
Dec. 1, 2019, 2:15 a.m. 3.9 3.9 3.9 3.9 205.05
Dec. 1, 2019, 2:10 a.m. 3.88 3.95 3.88 3.89 12094.33
Dec. 1, 2019, 2:05 a.m. 3.86 3.86 3.84 3.84 182.29
Dec. 1, 2019, 2 a.m. 3.91 3.91 3.87 3.87 340.59
Dec. 1, 2019, 1:55 a.m. 3.91 3.91 3.91 3.91 2.0
Dec. 1, 2019, 1:45 a.m. 3.91 3.91 3.91 3.91 15.53
Dec. 1, 2019, 1:40 a.m. 3.91 3.91 3.91 3.91 17.08
Dec. 1, 2019, 1:35 a.m. 3.91 3.91 3.91 3.91 51.2
Dec. 1, 2019, 1:30 a.m. 3.9 3.9 3.9 3.9 26.45
Dec. 1, 2019, 1:20 a.m. 3.9 3.9 3.88 3.89 387.25
Dec. 1, 2019, 1:05 a.m. 3.94 3.94 3.94 3.94 41.6
Dec. 1, 2019, 12:55 a.m. 3.95 3.95 3.92 3.92 5067.38
Dec. 1, 2019, 12:45 a.m. 3.95 3.95 3.95 3.95 3.96
Dec. 1, 2019, 12:15 a.m. 3.96 3.96 3.96 3.96 59.43
Dec. 1, 2019, 12:10 a.m. 3.93 3.93 3.93 3.93 160.0
Dec. 1, 2019, 12:05 a.m. 3.97 3.97 3.95 3.95 271.36
Dec. 1, 2019, midnight 3.97 3.97 3.97 3.97 10.13
Nov. 30, 2019, 11:45 p.m. 3.97 3.97 3.97 3.97 72.16
Nov. 30, 2019, 11:40 p.m. 3.98 3.98 3.98 3.98 133.69
Nov. 30, 2019, 11:10 p.m. 3.98 3.98 3.98 3.98 93.75
Nov. 30, 2019, 11:05 p.m. 3.98 3.98 3.98 3.98 203.29
Nov. 30, 2019, 11 p.m. 3.98 3.98 3.98 3.98 80.58
Nov. 30, 2019, 10:55 p.m. 3.98 3.98 3.98 3.98 31.92
Nov. 30, 2019, 10:50 p.m. 3.98 3.98 3.98 3.98 26.4
Nov. 30, 2019, 10:35 p.m. 3.98 3.98 3.98 3.98 25.91
Nov. 30, 2019, 10:25 p.m. 3.97 3.97 3.97 3.97 51.35
Nov. 30, 2019, 10:20 p.m. 3.96 3.97 3.96 3.97 220.0
Nov. 30, 2019, 9:05 p.m. 3.95 3.95 3.95 3.95 50.0
Nov. 30, 2019, 8:45 p.m. 3.95 3.95 3.95 3.95 107.82
Nov. 30, 2019, 8:35 p.m. 3.95 3.96 3.95 3.96 243.34
Nov. 30, 2019, 8:25 p.m. 3.95 3.95 3.95 3.95 28.79
Nov. 30, 2019, 8:10 p.m. 3.95 3.95 3.95 3.95 32.23
Nov. 30, 2019, 8 p.m. 3.95 3.95 3.95 3.95 43.1
Nov. 30, 2019, 7:55 p.m. 3.97 3.97 3.97 3.97 124.38
Nov. 30, 2019, 7:40 p.m. 3.96 3.96 3.96 3.96 28.25
Nov. 30, 2019, 7:35 p.m. 3.96 3.96 3.96 3.96 15.58
Nov. 30, 2019, 7:20 p.m. 3.96 3.96 3.96 3.96 160.0
Nov. 30, 2019, 7:10 p.m. 3.92 3.92 3.92 3.92 60.0
Nov. 30, 2019, 7 p.m. 3.9 3.9 3.9 3.9 167.16
Nov. 30, 2019, 6:55 p.m. 3.93 3.93 3.89 3.89 659.47
Nov. 30, 2019, 6:50 p.m. 3.94 3.94 3.93 3.93 26.85
Nov. 30, 2019, 6:15 p.m. 3.94 3.94 3.94 3.94 5.0
Nov. 30, 2019, 6 p.m. 3.95 3.95 3.95 3.95 80.0
Nov. 30, 2019, 5:50 p.m. 3.94 3.94 3.94 3.94 60.0
Nov. 30, 2019, 5:45 p.m. 3.95 3.95 3.94 3.95 905.07
Nov. 30, 2019, 5:40 p.m. 3.97 3.97 3.94 3.94 471.76
Nov. 30, 2019, 5:35 p.m. 3.98 3.98 3.98 3.98 30.31
Nov. 30, 2019, 5:30 p.m. 3.97 3.97 3.97 3.97 63.63
Nov. 30, 2019, 5:20 p.m. 3.98 3.98 3.98 3.98 104.61
Nov. 30, 2019, 5:05 p.m. 3.99 3.99 3.98 3.98 97.6
Nov. 30, 2019, 4:15 p.m. 3.98 3.99 3.98 3.99 44.96
Nov. 30, 2019, 4:10 p.m. 3.98 3.98 3.98 3.98 10.0
Nov. 30, 2019, 4:05 p.m. 3.98 3.98 3.98 3.98 150.99
Nov. 30, 2019, 4 p.m. 3.97 3.98 3.96 3.98 414.16
Nov. 30, 2019, 3:35 p.m. 3.97 3.97 3.97 3.97 99.93
Nov. 30, 2019, 3:25 p.m. 3.98 3.98 3.98 3.98 58.73
Nov. 30, 2019, 3:10 p.m. 3.96 3.97 3.96 3.97 128.32
Nov. 30, 2019, 3:05 p.m. 3.96 3.96 3.96 3.96 21.78
Nov. 30, 2019, 3 p.m. 3.97 3.97 3.95 3.95 115.2
Nov. 30, 2019, 2:45 p.m. 3.98 3.98 3.98 3.98 16.52
Nov. 30, 2019, 2:30 p.m. 3.99 3.99 3.99 3.99 12.5
Nov. 30, 2019, 2:20 p.m. 3.97 3.97 3.97 3.97 93.15
Nov. 30, 2019, 2:15 p.m. 3.98 3.98 3.97 3.97 144.67
Nov. 30, 2019, 2:10 p.m. 3.99 3.99 3.99 3.99 98.74
Nov. 30, 2019, 2:05 p.m. 3.99 3.99 3.97 3.97 1135.1
Nov. 30, 2019, 2 p.m. 4.0 4.0 4.0 4.0 5.0
Nov. 30, 2019, 1:40 p.m. 4.01 4.01 4.01 4.01 91.28
Nov. 30, 2019, 1:30 p.m. 4.02 4.02 4.02 4.02 132.62
Nov. 30, 2019, 1:25 p.m. 4.02 4.02 4.02 4.02 13.72
Nov. 30, 2019, 1:20 p.m. 4.02 4.02 4.02 4.02 233.27
Nov. 30, 2019, 1:10 p.m. 4.02 4.02 4.02 4.02 87.51
Nov. 30, 2019, 1:05 p.m. 4.02 4.02 4.02 4.02 275.3
Nov. 30, 2019, 12:50 p.m. 4.03 4.03 4.03 4.03 20.0
Nov. 30, 2019, 12:20 p.m. 4.03 4.03 4.03 4.03 173.97
Nov. 30, 2019, 12:15 p.m. 4.01 4.01 4.01 4.01 53.44
Nov. 30, 2019, 12:10 p.m. 4.0 4.0 4.0 4.0 46.91
Nov. 30, 2019, 11:40 a.m. 4.01 4.01 4.01 4.01 57.66
Nov. 30, 2019, 11:30 a.m. 4.01 4.01 4.01 4.01 52.31
Nov. 30, 2019, 11:05 a.m. 4.01 4.01 4.01 4.01 93.22
Nov. 30, 2019, 10:50 a.m. 4.01 4.01 4.01 4.01 100.0
Nov. 30, 2019, 10:35 a.m. 4.01 4.01 4.01 4.01 50.0
Nov. 30, 2019, 10:30 a.m. 4.01 4.01 4.01 4.01 2.44
Nov. 30, 2019, 10:25 a.m. 4.02 4.02 4.01 4.01 172.2
Nov. 30, 2019, 10:20 a.m. 4.02 4.02 4.02 4.02 344.83
Nov. 30, 2019, 10:15 a.m. 4.03 4.03 4.03 4.03 500.0
Nov. 30, 2019, 10 a.m. 4.02 4.04 4.02 4.04 1047.54
Nov. 30, 2019, 9:55 a.m. 4.0 4.0 4.0 4.0 2014.23
Nov. 30, 2019, 9:50 a.m. 4.01 4.01 4.01 4.01 5.0
Nov. 30, 2019, 9:45 a.m. 4.03 4.03 4.0 4.02 80.14
Nov. 30, 2019, 9:15 a.m. 4.04 4.04 4.04 4.04 87.06
Nov. 30, 2019, 9:05 a.m. 4.05 4.05 4.04 4.04 33.4
Nov. 30, 2019, 9 a.m. 4.05 4.05 4.05 4.05 55.35
Nov. 30, 2019, 8:40 a.m. 4.06 4.06 4.05 4.05 80.0
Nov. 30, 2019, 8:10 a.m. 4.07 4.07 4.07 4.07 114.25
Nov. 30, 2019, 8:05 a.m. 4.07 4.07 4.07 4.07 80.0
Nov. 30, 2019, 7:30 a.m. 4.07 4.07 4.07 4.07 6.49
Nov. 30, 2019, 7:15 a.m. 4.05 4.05 4.05 4.05 111.27
Nov. 30, 2019, 6:55 a.m. 4.07 4.07 4.07 4.07 0.0
Nov. 30, 2019, 6:50 a.m. 4.07 4.07 4.07 4.07 185.24
Nov. 30, 2019, 5:35 a.m. 4.07 4.07 4.07 4.07 67.34
Nov. 30, 2019, 5 a.m. 4.05 4.05 4.05 4.05 73.14
Nov. 30, 2019, 4:30 a.m. 4.05 4.05 4.05 4.05 76.69
Nov. 30, 2019, 4:20 a.m. 4.06 4.06 4.06 4.06 20.0
Nov. 30, 2019, 4:05 a.m. 4.06 4.07 4.06 4.06 42.7
Nov. 30, 2019, 3 a.m. 4.07 4.07 4.07 4.07 22.16
Nov. 30, 2019, 2:55 a.m. 4.07 4.07 4.07 4.07 28.36
Nov. 30, 2019, 2:50 a.m. 4.08 4.08 4.07 4.07 292.63
Nov. 30, 2019, 2:20 a.m. 4.09 4.09 4.09 4.09 165.27
Nov. 30, 2019, 2 a.m. 4.1 4.1 4.1 4.1 14.51
Nov. 30, 2019, 1:50 a.m. 4.12 4.12 4.11 4.11 70.09
Nov. 30, 2019, 1:40 a.m. 4.12 4.12 4.12 4.12 48.47
Nov. 30, 2019, 1:30 a.m. 4.13 4.13 4.13 4.13 48.43
Nov. 30, 2019, 1:15 a.m. 4.13 4.13 4.13 4.13 299.94
Nov. 30, 2019, 1 a.m. 4.12 4.12 4.11 4.11 1478.6
Nov. 29, 2019, 11:40 p.m. 4.1 4.1 4.1 4.1 281.7
Nov. 29, 2019, 11:35 p.m. 4.1 4.11 4.1 4.11 70.0
Nov. 29, 2019, 11:15 p.m. 4.1 4.1 4.1 4.1 583.95
Nov. 29, 2019, 11 p.m. 4.09 4.09 4.09 4.09 46.5
Nov. 29, 2019, 10:40 p.m. 4.09 4.09 4.09 4.09 20.0
Nov. 29, 2019, 10:35 p.m. 4.08 4.09 4.08 4.09 12.6
Nov. 29, 2019, 9:40 p.m. 4.08 4.08 4.08 4.08 15.73
Nov. 29, 2019, 9:35 p.m. 4.09 4.09 4.08 4.08 70.69
Nov. 29, 2019, 9:20 p.m. 4.1 4.1 4.1 4.1 190.0
Nov. 29, 2019, 9:15 p.m. 4.1 4.1 4.1 4.1 245.45
Nov. 29, 2019, 9:05 p.m. 4.11 4.11 4.11 4.11 48.63
Nov. 29, 2019, 8:55 p.m. 4.12 4.12 4.12 4.12 196.11
Nov. 29, 2019, 8:40 p.m. 4.12 4.12 4.12 4.12 48.65
Nov. 29, 2019, 8:30 p.m. 4.1 4.11 4.1 4.11 232.94
Nov. 29, 2019, 8:25 p.m. 4.11 4.11 4.11 4.11 50.0
Nov. 29, 2019, 7:50 p.m. 4.11 4.11 4.11 4.11 13.3
Nov. 29, 2019, 7:35 p.m. 4.11 4.11 4.11 4.11 1.04
Nov. 29, 2019, 7:25 p.m. 4.12 4.12 4.1 4.1 1048.51
Nov. 29, 2019, 7:10 p.m. 4.11 4.11 4.11 4.11 314.51
Nov. 29, 2019, 5:50 p.m. 4.1 4.1 4.1 4.1 40.69
Nov. 29, 2019, 5 p.m. 4.1 4.11 4.1 4.11 656.22
Nov. 29, 2019, 4:35 p.m. 4.11 4.11 4.11 4.11 48.67
Nov. 29, 2019, 4:25 p.m. 4.11 4.11 4.1 4.1 148.68
Nov. 29, 2019, 4:20 p.m. 4.11 4.11 4.1 4.11 341.58
Nov. 29, 2019, 4:15 p.m. 4.11 4.11 4.11 4.11 80.31
Nov. 29, 2019, 4:05 p.m. 4.1 4.1 4.1 4.1 1.0
Nov. 29, 2019, 4 p.m. 4.13 4.13 4.13 4.13 246.34
Nov. 29, 2019, 3:55 p.m. 4.12 4.12 4.12 4.12 25.32
Nov. 29, 2019, 3:40 p.m. 4.11 4.11 4.11 4.11 0.99
Nov. 29, 2019, 3:30 p.m. 4.12 4.12 4.12 4.12 15.77
Nov. 29, 2019, 3:20 p.m. 4.11 4.11 4.11 4.11 15.84
Nov. 29, 2019, 3:15 p.m. 4.11 4.11 4.09 4.11 1171.05
Nov. 29, 2019, 3:05 p.m. 4.13 4.13 4.13 4.13 6.75
Nov. 29, 2019, 3 p.m. 4.12 4.14 4.12 4.14 139.34
Nov. 29, 2019, 2:55 p.m. 4.12 4.12 4.12 4.12 647.63
Nov. 29, 2019, 2:45 p.m. 4.13 4.13 4.12 4.12 200.63
Nov. 29, 2019, 2:40 p.m. 4.12 4.12 4.12 4.12 27.37
Nov. 29, 2019, 2:35 p.m. 4.12 4.12 4.12 4.12 30.0
Nov. 29, 2019, 2:25 p.m. 4.13 4.13 4.12 4.12 270.9
Nov. 29, 2019, 2:15 p.m. 4.15 4.15 4.15 4.15 121.82
Nov. 29, 2019, 2:10 p.m. 4.14 4.15 4.13 4.15 391.42
Nov. 29, 2019, 2:05 p.m. 4.13 4.14 4.13 4.14 653.47
Nov. 29, 2019, 2 p.m. 4.13 4.13 4.13 4.13 56.7
Nov. 29, 2019, 1:50 p.m. 4.14 4.14 4.12 4.12 135.21
Nov. 29, 2019, 1:45 p.m. 4.11 4.14 4.11 4.14 241.44
Nov. 29, 2019, 1:40 p.m. 4.12 4.12 4.12 4.12 10.0
Nov. 29, 2019, 1:35 p.m. 4.11 4.14 4.11 4.12 316.99
Nov. 29, 2019, 1:25 p.m. 4.1 4.1 4.1 4.1 15.84
Nov. 29, 2019, 1:15 p.m. 4.08 4.08 4.08 4.08 33.51
Nov. 29, 2019, 1:10 p.m. 4.09 4.09 4.09 4.09 60.0
Nov. 29, 2019, 1:05 p.m. 4.1 4.1 4.1 4.1 60.0
Nov. 29, 2019, 1 p.m. 4.09 4.1 4.09 4.1 116.99
Nov. 29, 2019, 12:55 p.m. 4.08 4.08 4.08 4.08 15.91
Nov. 29, 2019, 12:50 p.m. 4.1 4.1 4.07 4.07 218.22
Nov. 29, 2019, 12:45 p.m. 4.09 4.1 4.09 4.1 75.85
Nov. 29, 2019, 12:40 p.m. 4.09 4.09 4.09 4.09 25.95
Nov. 29, 2019, 12:35 p.m. 4.09 4.09 4.09 4.09 3.53
Nov. 29, 2019, 12:30 p.m. 4.08 4.09 4.08 4.08 229.42
Nov. 29, 2019, 12:25 p.m. 4.1 4.12 4.08 4.08 1440.89
Nov. 29, 2019, 12:20 p.m. 4.05 4.09 4.05 4.09 506.0
Nov. 29, 2019, 12:15 p.m. 4.04 4.04 4.04 4.04 120.0
Nov. 29, 2019, 12:10 p.m. 4.05 4.05 4.04 4.04 76.22
Nov. 29, 2019, 12:05 p.m. 4.04 4.04 4.03 4.04 161.86
Nov. 29, 2019, noon 4.06 4.06 4.02 4.03 702.23
Nov. 29, 2019, 11:55 a.m. 4.08 4.08 4.07 4.07 126.92
Nov. 29, 2019, 11:50 a.m. 4.08 4.08 4.08 4.08 97.85
Nov. 29, 2019, 11:45 a.m. 4.09 4.09 4.09 4.09 136.34
Nov. 29, 2019, 11:40 a.m. 4.09 4.09 4.09 4.09 28.5
Nov. 29, 2019, 11:30 a.m. 4.08 4.08 4.08 4.08 48.97
Nov. 29, 2019, 11:20 a.m. 4.06 4.06 4.06 4.06 31.91
Nov. 29, 2019, 11:15 a.m. 4.06 4.06 4.05 4.06 60.83
Nov. 29, 2019, 10:50 a.m. 4.08 4.08 4.07 4.07 79.06
Nov. 29, 2019, 10:45 a.m. 4.07 4.08 4.07 4.08 170.46
Nov. 29, 2019, 10:40 a.m. 4.06 4.06 4.06 4.06 100.0
Nov. 29, 2019, 10:35 a.m. 4.07 4.07 4.07 4.07 60.01
Nov. 29, 2019, 10:30 a.m. 4.07 4.07 4.07 4.07 15.95
Nov. 29, 2019, 10:25 a.m. 4.07 4.07 4.07 4.07 98.17
Nov. 29, 2019, 10:20 a.m. 4.08 4.08 4.07 4.07 47.71
Nov. 29, 2019, 10:15 a.m. 4.09 4.1 4.09 4.1 225.86
Nov. 29, 2019, 10:10 a.m. 4.06 4.1 4.06 4.1 451.29
Nov. 29, 2019, 10:05 a.m. 4.06 4.06 4.05 4.06 71.7
Nov. 29, 2019, 10 a.m. 4.06 4.06 4.06 4.06 77.89
Nov. 29, 2019, 9:50 a.m. 4.04 4.06 4.04 4.06 98.78
Nov. 29, 2019, 9:45 a.m. 4.05 4.05 4.05 4.05 75.0
Nov. 29, 2019, 9:40 a.m. 4.05 4.05 4.05 4.05 98.6
Nov. 29, 2019, 9:35 a.m. 4.05 4.06 4.05 4.06 61.71
Nov. 29, 2019, 9:30 a.m. 4.02 4.05 4.02 4.04 348.32
Nov. 29, 2019, 9:25 a.m. 4.02 4.02 4.02 4.02 100.6
Nov. 29, 2019, 9 a.m. 3.99 3.99 3.99 3.99 6.59
Nov. 29, 2019, 8:50 a.m. 3.97 3.97 3.97 3.97 6.85
Nov. 29, 2019, 8:35 a.m. 3.99 3.99 3.98 3.98 148.0
Nov. 29, 2019, 8:25 a.m. 3.99 3.99 3.99 3.99 16.25
Nov. 29, 2019, 8:20 a.m. 3.99 4.0 3.99 4.0 101.23
Nov. 29, 2019, 7:30 a.m. 3.98 3.98 3.98 3.98 50.35
Nov. 29, 2019, 7:25 a.m. 3.98 3.98 3.98 3.98 50.35
Nov. 29, 2019, 7 a.m. 3.98 3.98 3.98 3.98 200.0
Nov. 29, 2019, 6:50 a.m. 3.98 3.98 3.98 3.98 20.16
Nov. 29, 2019, 6:45 a.m. 3.98 3.98 3.98 3.98 44.05
Nov. 29, 2019, 6:25 a.m. 3.97 3.97 3.96 3.96 92.15
Nov. 29, 2019, 6:15 a.m. 3.98 3.98 3.98 3.98 90.0
Nov. 29, 2019, 5:40 a.m. 3.99 3.99 3.98 3.98 109.46
Nov. 29, 2019, 5:30 a.m. 3.98 3.98 3.98 3.98 60.0
Nov. 29, 2019, 5:20 a.m. 3.99 3.99 3.99 3.99 41.48
Nov. 29, 2019, 5:10 a.m. 3.99 3.99 3.99 3.99 1.0
Nov. 29, 2019, 4:50 a.m. 3.99 3.99 3.99 3.99 31.6
Nov. 29, 2019, 4:45 a.m. 3.99 3.99 3.99 3.99 101.87
Nov. 29, 2019, 4:35 a.m. 3.99 3.99 3.99 3.99 19.69
Nov. 29, 2019, 4:30 a.m. 3.99 3.99 3.99 3.99 34.16
Nov. 29, 2019, 4:20 a.m. 3.99 3.99 3.99 3.99 146.02
Nov. 29, 2019, 4:15 a.m. 3.99 3.99 3.99 3.99 66.57
Nov. 29, 2019, 4:05 a.m. 3.99 3.99 3.99 3.99 97.52
Nov. 29, 2019, 4 a.m. 4.0 4.0 4.0 4.0 192.99
Nov. 29, 2019, 3:55 a.m. 4.01 4.01 4.0 4.0 260.09
Nov. 29, 2019, 3:25 a.m. 4.0 4.0 4.0 4.0 1.0
Nov. 29, 2019, 3:20 a.m. 3.99 3.99 3.99 3.99 92.46
Nov. 29, 2019, 2:05 a.m. 3.99 3.99 3.99 3.99 159.8
Nov. 29, 2019, 2 a.m. 3.99 3.99 3.99 3.99 34.4
Nov. 29, 2019, 1:45 a.m. 3.99 3.99 3.99 3.99 50.75
Nov. 29, 2019, 1:40 a.m. 3.99 3.99 3.99 3.99 63.45
Nov. 29, 2019, 1:35 a.m. 3.99 3.99 3.99 3.99 59.68
Nov. 29, 2019, 1:20 a.m. 4.0 4.0 4.0 4.0 98.51
Nov. 29, 2019, 1:10 a.m. 4.0 4.0 4.0 4.0 60.77
Nov. 29, 2019, 1:05 a.m. 4.0 4.0 4.0 4.0 0.6
Nov. 29, 2019, 12:50 a.m. 4.0 4.0 3.99 3.99 140.38
Nov. 29, 2019, 12:45 a.m. 4.0 4.0 4.0 4.0 50.01
Nov. 29, 2019, 12:40 a.m. 4.0 4.01 4.0 4.01 139.88
Nov. 29, 2019, 12:35 a.m. 3.98 3.99 3.98 3.99 56.35
Nov. 29, 2019, 12:30 a.m. 3.98 3.98 3.98 3.98 6.85
Nov. 29, 2019, 12:05 a.m. 3.97 3.97 3.97 3.97 34.45
Nov. 29, 2019, midnight 3.96 3.96 3.96 3.96 16.39
Nov. 28, 2019, 11:55 p.m. 3.96 3.96 3.96 3.96 79.41
Nov. 28, 2019, 11:50 p.m. 3.97 3.97 3.97 3.97 33.17
Nov. 28, 2019, 11:40 p.m. 3.97 3.97 3.97 3.97 0.73
Nov. 28, 2019, 11:20 p.m. 3.96 3.96 3.96 3.96 50.35
Nov. 28, 2019, 11:15 p.m. 3.97 3.99 3.97 3.97 227.37
Nov. 28, 2019, 11:10 p.m. 3.94 3.95 3.94 3.95 151.48
Nov. 28, 2019, 11:05 p.m. 3.92 3.92 3.92 3.92 60.0
Nov. 28, 2019, 11 p.m. 3.96 3.96 3.91 3.92 807.57
Nov. 28, 2019, 10:55 p.m. 3.96 3.96 3.96 3.96 247.94
Nov. 28, 2019, 10:50 p.m. 3.99 3.99 3.98 3.98 201.58
Nov. 28, 2019, 10:35 p.m. 4.02 4.02 4.02 4.02 0.6
Nov. 28, 2019, 9:50 p.m. 3.99 3.99 3.99 3.99 84.93
Nov. 28, 2019, 9:30 p.m. 3.99 3.99 3.99 3.99 99.86
Nov. 28, 2019, 9:25 p.m. 3.99 3.99 3.99 3.99 286.41
Nov. 28, 2019, 9:15 p.m. 3.99 3.99 3.99 3.99 32.62
Nov. 28, 2019, 9:10 p.m. 3.99 3.99 3.99 3.99 30.0
Nov. 28, 2019, 8:55 p.m. 4.0 4.0 4.0 4.0 81.29
Nov. 28, 2019, 8:50 p.m. 4.0 4.0 4.0 4.0 100.0
Nov. 28, 2019, 8:30 p.m. 4.01 4.01 4.01 4.01 76.17
Nov. 28, 2019, 8:20 p.m. 4.02 4.02 4.02 4.02 1.0
Nov. 28, 2019, 8:15 p.m. 4.02 4.02 4.02 4.02 78.53
Nov. 28, 2019, 8:10 p.m. 4.02 4.02 4.02 4.02 2.0
Nov. 28, 2019, 8 p.m. 4.03 4.03 4.03 4.03 76.11
Nov. 28, 2019, 7:45 p.m. 4.04 4.04 4.04 4.04 177.56
Nov. 28, 2019, 7:35 p.m. 4.03 4.03 4.03 4.03 16.1
Nov. 28, 2019, 7:10 p.m. 4.03 4.03 4.03 4.03 16.12
Nov. 28, 2019, 7 p.m. 4.02 4.02 4.02 4.02 86.2
Nov. 28, 2019, 6:35 p.m. 4.02 4.02 4.02 4.02 60.0
Nov. 28, 2019, 6:25 p.m. 4.02 4.03 4.02 4.03 1466.71
Nov. 28, 2019, 6 p.m. 4.02 4.02 4.02 4.02 84.77
Nov. 28, 2019, 5:45 p.m. 4.01 4.01 4.01 4.01 94.51
Nov. 28, 2019, 5:20 p.m. 4.01 4.01 4.01 4.01 43.07
Nov. 28, 2019, 5 p.m. 4.02 4.02 4.02 4.02 16.16
Nov. 28, 2019, 4:20 p.m. 4.02 4.02 4.02 4.02 2.5
Nov. 28, 2019, 4:05 p.m. 4.0 4.02 4.0 4.02 127.56
Nov. 28, 2019, 4 p.m. 4.01 4.01 4.01 4.01 117.04
Nov. 28, 2019, 3:55 p.m. 4.01 4.03 4.01 4.02 96.34
Nov. 28, 2019, 3:50 p.m. 4.01 4.01 4.01 4.01 136.21
Nov. 28, 2019, 3:45 p.m. 4.0 4.0 4.0 4.0 100.0
Nov. 28, 2019, 3:35 p.m. 4.01 4.02 4.01 4.02 482.39
Nov. 28, 2019, 3:30 p.m. 4.01 4.01 4.01 4.01 427.34
Nov. 28, 2019, 3:20 p.m. 4.0 4.01 4.0 4.0 162.76
Nov. 28, 2019, 3:15 p.m. 3.99 3.99 3.99 3.99 131.05
Nov. 28, 2019, 3:10 p.m. 3.98 3.98 3.98 3.98 112.51
Nov. 28, 2019, 2:50 p.m. 3.96 3.96 3.96 3.96 1002.91
Nov. 28, 2019, 2:45 p.m. 3.96 3.96 3.96 3.96 497.8
Nov. 28, 2019, 2:25 p.m. 3.96 3.96 3.96 3.96 5.31
Nov. 28, 2019, 2:20 p.m. 3.96 3.96 3.96 3.96 5.38
Nov. 28, 2019, 2:05 p.m. 3.95 3.95 3.95 3.95 26.89
Nov. 28, 2019, 1:40 p.m. 3.96 3.96 3.96 3.96 81.06
Nov. 28, 2019, 1:35 p.m. 3.96 3.96 3.96 3.96 248.8
Nov. 28, 2019, 1:25 p.m. 3.95 3.95 3.95 3.95 128.12
Nov. 28, 2019, 1:10 p.m. 3.95 3.95 3.95 3.95 68.01
Nov. 28, 2019, 1 p.m. 3.95 3.95 3.95 3.95 28.0
Nov. 28, 2019, 12:55 p.m. 3.93 3.93 3.93 3.93 217.04
Nov. 28, 2019, 12:50 p.m. 3.94 3.94 3.94 3.94 515.2
Nov. 28, 2019, 12:45 p.m. 3.95 3.96 3.95 3.95 358.68
Nov. 28, 2019, 12:40 p.m. 3.96 3.96 3.96 3.96 4.8
Nov. 28, 2019, 12:35 p.m. 3.95 3.95 3.95 3.95 271.69
Nov. 28, 2019, 12:30 p.m. 3.95 3.95 3.95 3.95 33.8
Nov. 28, 2019, 10:25 a.m. 3.95 3.95 3.95 3.95 609.15
Nov. 28, 2019, 10:10 a.m. 3.96 3.96 3.96 3.96 123.77
Nov. 28, 2019, 10 a.m. 3.97 3.97 3.97 3.97 130.93
Nov. 28, 2019, 9:55 a.m. 3.99 3.99 3.99 3.99 5.17
Nov. 28, 2019, 9:50 a.m. 3.98 3.98 3.98 3.98 194.47
Nov. 28, 2019, 9:35 a.m. 3.97 3.97 3.97 3.97 156.81
Nov. 28, 2019, 9:30 a.m. 3.97 3.97 3.97 3.97 100.0
Nov. 28, 2019, 9:05 a.m. 3.97 3.97 3.97 3.97 2.44
Nov. 28, 2019, 8:40 a.m. 3.97 3.97 3.97 3.97 93.97
Nov. 28, 2019, 8:10 a.m. 3.98 3.98 3.98 3.98 125.19
Nov. 28, 2019, 8 a.m. 3.98 3.98 3.98 3.98 76.71
Nov. 28, 2019, 7:45 a.m. 3.98 3.98 3.98 3.98 5.0
Nov. 28, 2019, 7:30 a.m. 3.99 3.99 3.99 3.99 99.81
Nov. 28, 2019, 7:15 a.m. 3.98 3.98 3.98 3.98 76.3
Nov. 28, 2019, 7:10 a.m. 3.99 3.99 3.98 3.98 9.5
Nov. 28, 2019, 7:05 a.m. 3.98 3.98 3.98 3.98 61.62
Nov. 28, 2019, 6:45 a.m. 3.99 4.0 3.99 4.0 249.2
Nov. 28, 2019, 6:40 a.m. 3.98 3.98 3.98 3.98 6.17
Nov. 28, 2019, 6:35 a.m. 3.98 3.99 3.98 3.99 290.75
Nov. 28, 2019, 6:30 a.m. 3.97 3.97 3.97 3.97 110.4
Nov. 28, 2019, 6:15 a.m. 3.95 3.96 3.95 3.96 556.02
Nov. 28, 2019, 6:10 a.m. 3.94 3.97 3.93 3.97 663.57
Nov. 28, 2019, 5:50 a.m. 3.93 3.95 3.93 3.95 184.55
Nov. 28, 2019, 5:45 a.m. 3.94 3.94 3.94 3.94 87.36
Nov. 28, 2019, 5:35 a.m. 3.95 3.95 3.95 3.95 43.4
Nov. 28, 2019, 5:05 a.m. 3.95 3.95 3.95 3.95 76.58
Nov. 28, 2019, 5 a.m. 3.96 3.96 3.95 3.95 268.87
Nov. 28, 2019, 4:45 a.m. 3.97 3.97 3.97 3.97 40.57
Nov. 28, 2019, 3:40 a.m. 3.98 3.98 3.98 3.98 2.23
Nov. 28, 2019, 3:30 a.m. 3.98 3.99 3.98 3.99 66.04
Nov. 28, 2019, 3:25 a.m. 3.98 3.98 3.98 3.98 120.0
Nov. 28, 2019, 3:05 a.m. 3.98 3.98 3.97 3.97 280.0
Nov. 28, 2019, 2:55 a.m. 3.97 3.97 3.97 3.97 0.74
Nov. 28, 2019, 2:40 a.m. 3.96 3.96 3.96 3.96 60.0
Nov. 28, 2019, 2:35 a.m. 3.97 3.97 3.97 3.97 16.33
Nov. 28, 2019, 2:30 a.m. 3.98 3.98 3.97 3.97 133.46
Nov. 28, 2019, 2:25 a.m. 3.97 3.97 3.97 3.97 50.46
Nov. 28, 2019, 2:15 a.m. 3.96 3.97 3.96 3.97 180.6
Nov. 28, 2019, 2:10 a.m. 3.95 3.95 3.95 3.95 50.71
Nov. 28, 2019, 2:05 a.m. 3.91 3.98 3.91 3.95 7792.43
Nov. 28, 2019, 2 a.m. 3.96 3.96 3.89 3.9 1130.12
Nov. 28, 2019, 1:55 a.m. 3.97 3.97 3.96 3.96 27.88
Nov. 28, 2019, 1:45 a.m. 3.97 3.97 3.97 3.97 91.84
Nov. 28, 2019, 1:40 a.m. 3.98 3.98 3.97 3.97 120.79
Nov. 28, 2019, 1:25 a.m. 3.98 3.99 3.98 3.99 95.0
Nov. 28, 2019, 1:20 a.m. 3.98 3.98 3.98 3.98 29.58
Nov. 28, 2019, 1:15 a.m. 3.98 3.98 3.98 3.98 206.76
Nov. 28, 2019, 1:05 a.m. 4.0 4.0 4.0 4.0 0.6
Nov. 28, 2019, 1 a.m. 4.01 4.01 4.0 4.0 76.85
Nov. 28, 2019, 12:55 a.m. 4.0 4.0 4.0 4.0 216.56
Nov. 28, 2019, 12:50 a.m. 4.0 4.0 4.0 4.0 231.78
Nov. 28, 2019, 12:40 a.m. 4.0 4.0 4.0 4.0 152.0
Nov. 28, 2019, 12:35 a.m. 3.99 3.99 3.99 3.99 60.0
Nov. 28, 2019, 12:20 a.m. 3.99 3.99 3.99 3.99 1100.0
Nov. 28, 2019, 12:05 a.m. 3.97 3.97 3.97 3.97 60.0
Nov. 27, 2019, 11:55 p.m. 3.97 3.97 3.97 3.97 60.0
Nov. 27, 2019, 11:50 p.m. 3.97 3.97 3.97 3.97 34.78
Nov. 27, 2019, 11:30 p.m. 3.99 3.99 3.99 3.99 60.0
Nov. 27, 2019, 11:25 p.m. 3.98 3.98 3.98 3.98 60.0
Nov. 27, 2019, 11:20 p.m. 3.97 3.97 3.97 3.97 60.0
Nov. 27, 2019, 11:10 p.m. 3.96 3.97 3.96 3.97 126.9
Nov. 27, 2019, 11 p.m. 3.97 3.97 3.97 3.97 32.82
Nov. 27, 2019, 10:50 p.m. 3.97 3.97 3.97 3.97 39.63
Nov. 27, 2019, 10:35 p.m. 3.98 3.98 3.98 3.98 0.6
Nov. 27, 2019, 9:45 p.m. 3.98 3.98 3.96 3.96 366.93
Nov. 27, 2019, 9:40 p.m. 3.98 3.98 3.98 3.98 134.23
Nov. 27, 2019, 9:35 p.m. 3.99 3.99 3.99 3.99 165.0
Nov. 27, 2019, 9:20 p.m. 3.99 3.99 3.99 3.99 250.0
Nov. 27, 2019, 9:15 p.m. 3.99 3.99 3.99 3.99 20.51
Nov. 27, 2019, 9:10 p.m. 3.99 3.99 3.99 3.99 66.08
Nov. 27, 2019, 9:05 p.m. 3.98 3.99 3.98 3.99 110.14
Nov. 27, 2019, 9 p.m. 3.98 3.99 3.98 3.98 12.24
Nov. 27, 2019, 8:55 p.m. 3.99 3.99 3.99 3.99 53.55
Nov. 27, 2019, 8:45 p.m. 4.01 4.01 4.0 4.0 86.39
Nov. 27, 2019, 8:40 p.m. 4.04 4.04 4.02 4.02 284.07
Nov. 27, 2019, 8:35 p.m. 4.06 4.07 4.04 4.04 221.78
Nov. 27, 2019, 8:15 p.m. 4.05 4.05 4.05 4.05 10.0
Nov. 27, 2019, 8 p.m. 4.02 4.02 4.02 4.02 1.0
Nov. 27, 2019, 7:50 p.m. 4.02 4.02 4.02 4.02 2.05
Nov. 27, 2019, 7:45 p.m. 4.02 4.02 4.02 4.02 3.01
Nov. 27, 2019, 7:35 p.m. 4.01 4.01 4.01 4.01 0.99
Nov. 27, 2019, 7:20 p.m. 4.02 4.02 4.01 4.01 30.0
Nov. 27, 2019, 6:35 p.m. 4.01 4.01 4.01 4.01 100.0
Nov. 27, 2019, 6:30 p.m. 4.02 4.02 4.02 4.02 210.94
Nov. 27, 2019, 6:25 p.m. 4.02 4.02 4.02 4.02 289.06
Nov. 27, 2019, 6:10 p.m. 4.04 4.04 4.04 4.04 4.77
Nov. 27, 2019, 6:05 p.m. 4.06 4.06 4.06 4.06 23.39
Nov. 27, 2019, 5:45 p.m. 4.04 4.05 4.04 4.04 185.88
Nov. 27, 2019, 5:40 p.m. 4.02 4.05 4.02 4.05 310.07
Nov. 27, 2019, 5:35 p.m. 4.01 4.03 4.01 4.02 333.82
Nov. 27, 2019, 5:30 p.m. 4.05 4.05 4.04 4.04 1071.31
Nov. 27, 2019, 5:25 p.m. 4.05 4.06 4.05 4.06 124.18
Nov. 27, 2019, 5:20 p.m. 4.08 4.08 4.03 4.03 303.14
Nov. 27, 2019, 5:15 p.m. 4.02 4.07 4.02 4.07 2460.53
Nov. 27, 2019, 5:10 p.m. 4.0 4.0 4.0 4.0 116.49
Nov. 27, 2019, 5 p.m. 4.0 4.02 3.99 3.99 589.84
Nov. 27, 2019, 4:55 p.m. 3.99 3.99 3.99 3.99 163.0
Nov. 27, 2019, 4:50 p.m. 3.98 4.02 3.98 4.0 913.51
Nov. 27, 2019, 4:45 p.m. 3.93 3.99 3.93 3.99 859.81
Nov. 27, 2019, 4:35 p.m. 3.92 3.92 3.92 3.92 50.99
Nov. 27, 2019, 4:30 p.m. 3.92 3.93 3.92 3.93 318.58
Nov. 27, 2019, 4:25 p.m. 3.92 3.92 3.92 3.92 440.0
Nov. 27, 2019, 4:20 p.m. 3.91 3.91 3.91 3.91 120.0
Nov. 27, 2019, 4:10 p.m. 3.9 3.91 3.9 3.91 104.0
Nov. 27, 2019, 4:05 p.m. 3.9 3.9 3.9 3.9 304.62
Nov. 27, 2019, 4 p.m. 3.92 3.92 3.9 3.9 187.21
Nov. 27, 2019, 3:45 p.m. 3.91 3.91 3.91 3.91 51.06
Nov. 27, 2019, 3:40 p.m. 3.89 3.91 3.89 3.91 98.77
Nov. 27, 2019, 3:30 p.m. 3.88 3.88 3.88 3.88 140.12
Nov. 27, 2019, 3:20 p.m. 3.87 3.87 3.87 3.87 30.0
Nov. 27, 2019, 3:05 p.m. 3.88 3.88 3.88 3.88 23.45
Nov. 27, 2019, 3 p.m. 3.88 3.89 3.88 3.89 116.62
Nov. 27, 2019, 2:35 p.m. 3.88 3.88 3.88 3.88 51.5
Nov. 27, 2019, 2:25 p.m. 3.88 3.88 3.88 3.88 4.0
Nov. 27, 2019, 2:20 p.m. 3.88 3.88 3.87 3.87 381.47
Nov. 27, 2019, 2:15 p.m. 3.89 3.89 3.89 3.89 210.59
Nov. 27, 2019, 1:55 p.m. 3.89 3.89 3.89 3.89 51.37
Nov. 27, 2019, 1:35 p.m. 3.9 3.9 3.9 3.9 51.22
Nov. 27, 2019, 1:30 p.m. 3.9 3.92 3.9 3.92 2790.28
Nov. 27, 2019, 1:20 p.m. 3.9 3.9 3.9 3.9 251.3
Nov. 27, 2019, 1 p.m. 3.89 3.89 3.89 3.89 50.0
Nov. 27, 2019, 12:55 p.m. 3.89 3.89 3.89 3.89 45.12
Nov. 27, 2019, 12:50 p.m. 3.89 3.89 3.89 3.89 83.9
Nov. 27, 2019, 12:45 p.m. 3.9 3.9 3.89 3.9 1295.84
Nov. 27, 2019, 12:40 p.m. 3.89 3.9 3.89 3.9 1819.92
Nov. 27, 2019, 12:25 p.m. 3.89 3.89 3.89 3.89 477.66
Nov. 27, 2019, 12:20 p.m. 3.89 3.89 3.89 3.89 120.0
Nov. 27, 2019, 12:10 p.m. 3.88 3.89 3.88 3.89 67.46
Nov. 27, 2019, 12:05 p.m. 3.89 3.9 3.89 3.89 187.27
Nov. 27, 2019, noon 3.85 3.9 3.85 3.89 663.55
Nov. 27, 2019, 11:55 a.m. 3.84 3.85 3.84 3.85 511.08
Nov. 27, 2019, 11:45 a.m. 3.86 3.86 3.86 3.86 151.49
Nov. 27, 2019, 11:40 a.m. 3.84 3.86 3.83 3.86 615.19
Nov. 27, 2019, 11:35 a.m. 3.8 3.84 3.8 3.84 518.87
Nov. 27, 2019, 11:30 a.m. 3.79 3.81 3.79 3.8 2578.65
Nov. 27, 2019, 11:25 a.m. 3.78 3.78 3.78 3.78 386.52
Nov. 27, 2019, 11:05 a.m. 3.76 3.76 3.76 3.76 55.2
Nov. 27, 2019, 10:45 a.m. 3.76 3.76 3.76 3.76 102.41
Nov. 27, 2019, 10:35 a.m. 3.76 3.76 3.76 3.76 60.0
Nov. 27, 2019, 10:30 a.m. 3.75 3.75 3.75 3.75 0.71
Nov. 27, 2019, 10:25 a.m. 3.75 3.75 3.75 3.75 29.63
Nov. 27, 2019, 10:10 a.m. 3.72 3.72 3.72 3.72 142.86
Nov. 27, 2019, 10:05 a.m. 3.74 3.74 3.71 3.74 1884.14
Nov. 27, 2019, 10 a.m. 3.74 3.74 3.74 3.74 71.28
Nov. 27, 2019, 9:40 a.m. 3.73 3.73 3.73 3.73 10.91
Nov. 27, 2019, 9:35 a.m. 3.72 3.76 3.72 3.76 257.23
Nov. 27, 2019, 9:30 a.m. 3.72 3.73 3.72 3.73 97.85
Nov. 27, 2019, 9:25 a.m. 3.74 3.74 3.72 3.73 1590.98
Nov. 27, 2019, 9:20 a.m. 3.75 3.75 3.74 3.74 116.0
Nov. 27, 2019, 9:15 a.m. 3.76 3.78 3.75 3.78 346.07
Nov. 27, 2019, 9:10 a.m. 3.76 3.76 3.76 3.76 84.76
Nov. 27, 2019, 9:05 a.m. 3.78 3.78 3.75 3.76 953.55
Nov. 27, 2019, 9 a.m. 3.82 3.82 3.78 3.79 591.74
Nov. 27, 2019, 8:55 a.m. 3.82 3.82 3.81 3.82 198.19
Nov. 27, 2019, 8:50 a.m. 3.82 3.82 3.82 3.82 86.91
Nov. 27, 2019, 8:45 a.m. 3.82 3.82 3.81 3.81 232.3
Nov. 27, 2019, 8:40 a.m. 3.82 3.82 3.82 3.82 52.31
Nov. 27, 2019, 8:35 a.m. 3.82 3.82 3.82 3.82 9.0
Nov. 27, 2019, 8:15 a.m. 3.83 3.83 3.83 3.83 83.4
Nov. 27, 2019, 8:10 a.m. 3.82 3.82 3.82 3.82 88.74
Nov. 27, 2019, 8 a.m. 3.82 3.82 3.82 3.82 62.93
Nov. 27, 2019, 7:50 a.m. 3.81 3.81 3.81 3.81 78.14
Nov. 27, 2019, 7:30 a.m. 3.83 3.83 3.83 3.83 60.66
Nov. 27, 2019, 7:25 a.m. 3.82 3.82 3.82 3.82 77.37
Nov. 27, 2019, 7:20 a.m. 3.82 3.82 3.82 3.82 4.8
Nov. 27, 2019, 7:15 a.m. 3.83 3.83 3.83 3.83 52.2
Nov. 27, 2019, 7:05 a.m. 3.85 3.85 3.85 3.85 77.26
Nov. 27, 2019, 7 a.m. 3.83 3.84 3.83 3.84 146.74
Nov. 27, 2019, 6:50 a.m. 3.84 3.84 3.84 3.84 9.6
Nov. 27, 2019, 6:45 a.m. 3.82 3.83 3.82 3.83 196.97
Nov. 27, 2019, 6:40 a.m. 3.81 3.82 3.81 3.82 69.6
Nov. 27, 2019, 6:35 a.m. 3.82 3.82 3.82 3.82 17.39
Nov. 27, 2019, 6:25 a.m. 3.83 3.83 3.82 3.82 10.2
Nov. 27, 2019, 6:20 a.m. 3.82 3.82 3.82 3.82 73.53
Nov. 27, 2019, 6:10 a.m. 3.81 3.81 3.81 3.81 105.9
Nov. 27, 2019, 6:05 a.m. 3.81 3.81 3.81 3.81 1.33
Nov. 27, 2019, 6 a.m. 3.82 3.82 3.82 3.82 124.83
Nov. 27, 2019, 5:50 a.m. 3.83 3.83 3.83 3.83 77.32
Nov. 27, 2019, 5:45 a.m. 3.82 3.82 3.82 3.82 60.0
Nov. 27, 2019, 5:40 a.m. 3.82 3.82 3.82 3.82 164.53
Nov. 27, 2019, 5:35 a.m. 3.82 3.82 3.82 3.82 713.53
Nov. 27, 2019, 5:10 a.m. 3.84 3.84 3.84 3.84 10.8
Nov. 27, 2019, 5 a.m. 3.84 3.85 3.84 3.85 164.21
Nov. 27, 2019, 4:55 a.m. 3.85 3.85 3.85 3.85 6.0
Nov. 27, 2019, 4:45 a.m. 3.86 3.86 3.86 3.86 112.03
Nov. 27, 2019, 4:35 a.m. 3.83 3.83 3.83 3.83 60.0
Nov. 27, 2019, 4:20 a.m. 3.83 3.83 3.83 3.83 52.3
Nov. 27, 2019, 4:05 a.m. 3.83 3.83 3.83 3.83 190.53
Nov. 27, 2019, 3:45 a.m. 3.84 3.84 3.84 3.84 55.88
Nov. 27, 2019, 3:30 a.m. 3.86 3.86 3.86 3.86 142.12
Nov. 27, 2019, 2:55 a.m. 3.88 3.88 3.88 3.88 10.8
Nov. 27, 2019, 2:45 a.m. 3.88 3.88 3.88 3.88 70.0
Nov. 27, 2019, 2:35 a.m. 3.88 3.88 3.88 3.88 183.87
Nov. 27, 2019, 2:20 a.m. 3.89 3.89 3.88 3.88 138.0
Nov. 27, 2019, 2:15 a.m. 3.89 3.89 3.89 3.89 5.4
Nov. 27, 2019, 1:35 a.m. 3.89 3.89 3.89 3.89 5.4
Nov. 27, 2019, 1:20 a.m. 3.9 3.9 3.9 3.9 50.0
Nov. 27, 2019, 1:05 a.m. 3.9 3.9 3.9 3.9 6.0
Nov. 27, 2019, 1 a.m. 3.89 3.89 3.89 3.89 60.0
Nov. 27, 2019, 12:55 a.m. 3.89 3.89 3.89 3.89 270.07
Nov. 27, 2019, 12:45 a.m. 3.88 3.88 3.88 3.88 54.9
Nov. 27, 2019, midnight 3.9 3.9 3.9 3.9 132.11
Nov. 26, 2019, 11:35 p.m. 3.9 3.9 3.9 3.9 245.42
Nov. 26, 2019, 11:30 p.m. 3.9 3.9 3.9 3.9 51.22
Nov. 26, 2019, 11:15 p.m. 3.89 3.89 3.89 3.89 220.5
Nov. 26, 2019, 11:10 p.m. 3.9 3.9 3.89 3.89 1694.59
Nov. 26, 2019, 10:35 p.m. 3.88 3.88 3.88 3.88 0.6
Nov. 26, 2019, 10:10 p.m. 3.88 3.88 3.88 3.88 20.14
Nov. 26, 2019, 10 p.m. 3.88 3.88 3.88 3.88 490.05
Nov. 26, 2019, 9:10 p.m. 3.91 3.91 3.91 3.91 220.75
Nov. 26, 2019, 9:05 p.m. 3.9 3.9 3.9 3.9 6.53
Nov. 26, 2019, 9 p.m. 3.88 3.88 3.88 3.88 4.16
Nov. 26, 2019, 8:55 p.m. 3.88 3.88 3.88 3.88 11.0
Nov. 26, 2019, 8:50 p.m. 3.87 3.87 3.87 3.87 24.8
Nov. 26, 2019, 8:45 p.m. 3.87 3.87 3.87 3.87 66.94
Nov. 26, 2019, 8:10 p.m. 3.86 3.86 3.86 3.86 2.64
Nov. 26, 2019, 7:35 p.m. 3.87 3.88 3.87 3.88 57.73
Nov. 26, 2019, 7:20 p.m. 3.86 3.86 3.86 3.86 40.1
Nov. 26, 2019, 6:45 p.m. 3.86 3.86 3.86 3.86 99.28
Nov. 26, 2019, 6:20 p.m. 3.85 3.86 3.85 3.86 59.77
Nov. 26, 2019, 6:10 p.m. 3.84 3.84 3.84 3.84 6.32
Nov. 26, 2019, 5:55 p.m. 3.86 3.86 3.86 3.86 130.0
Nov. 26, 2019, 5:45 p.m. 3.86 3.86 3.86 3.86 52.01
Nov. 26, 2019, 4:50 p.m. 3.85 3.85 3.85 3.85 66.1
Nov. 26, 2019, 4:05 p.m. 3.87 3.87 3.87 3.87 4.38
Nov. 26, 2019, 3:45 p.m. 3.85 3.85 3.85 3.85 51.95
Nov. 26, 2019, 3:40 p.m. 3.85 3.85 3.85 3.85 27.48
Nov. 26, 2019, 3:35 p.m. 3.85 3.85 3.85 3.85 70.3
Nov. 26, 2019, 3:30 p.m. 3.86 3.86 3.85 3.85 51.31
Nov. 26, 2019, 3:15 p.m. 3.86 3.86 3.85 3.85 75.92
Nov. 26, 2019, 3:10 p.m. 3.86 3.86 3.86 3.86 100.0
Nov. 26, 2019, 3 p.m. 3.86 3.86 3.86 3.86 138.49
Nov. 26, 2019, 2:35 p.m. 3.86 3.86 3.85 3.85 260.83
Nov. 26, 2019, 2:30 p.m. 3.86 3.86 3.86 3.86 50.0
Nov. 26, 2019, 2:15 p.m. 3.86 3.86 3.86 3.86 17.21
Nov. 26, 2019, 2:10 p.m. 3.86 3.86 3.86 3.86 43.6
Nov. 26, 2019, 1:50 p.m. 3.85 3.85 3.85 3.85 85.59
Nov. 26, 2019, 1:45 p.m. 3.84 3.84 3.84 3.84 52.17
Nov. 26, 2019, 1:35 p.m. 3.84 3.84 3.84 3.84 29.54
Nov. 26, 2019, 1:25 p.m. 3.85 3.85 3.85 3.85 14.5
Nov. 26, 2019, 1:15 p.m. 3.85 3.85 3.85 3.85 123.68
Nov. 26, 2019, 1:10 p.m. 3.86 3.86 3.86 3.86 17.25
Nov. 26, 2019, 12:50 p.m. 3.86 3.86 3.86 3.86 85.04
Nov. 26, 2019, 12:45 p.m. 3.86 3.86 3.86 3.86 189.48
Nov. 26, 2019, 12:40 p.m. 3.86 3.86 3.86 3.86 232.76
Nov. 26, 2019, 12:35 p.m. 3.86 3.86 3.86 3.86 0.62
Nov. 26, 2019, 12:30 p.m. 3.87 3.87 3.87 3.87 80.77
Nov. 26, 2019, 12:15 p.m. 3.87 3.87 3.87 3.87 2.04
Nov. 26, 2019, 11:50 a.m. 3.86 3.88 3.86 3.88 41.77
Nov. 26, 2019, 11:45 a.m. 3.85 3.85 3.85 3.85 97.61
Nov. 26, 2019, 11:30 a.m. 3.84 3.85 3.84 3.85 236.95
Nov. 26, 2019, 11:25 a.m. 3.84 3.85 3.84 3.84 256.77
Nov. 26, 2019, 11:20 a.m. 3.84 3.84 3.84 3.84 174.53
Nov. 26, 2019, 11:05 a.m. 3.86 3.86 3.83 3.85 476.08
Nov. 26, 2019, 10:40 a.m. 3.88 3.88 3.88 3.88 132.78
Nov. 26, 2019, 10:30 a.m. 3.88 3.88 3.88 3.88 3.01
Nov. 26, 2019, 10 a.m. 3.87 3.87 3.87 3.87 142.75
Nov. 26, 2019, 9:45 a.m. 3.88 3.88 3.88 3.88 2.5
Nov. 26, 2019, 9:40 a.m. 3.88 3.88 3.88 3.88 131.35
Nov. 26, 2019, 9:30 a.m. 3.87 3.87 3.87 3.87 78.7
Nov. 26, 2019, 9:25 a.m. 3.87 3.87 3.87 3.87 29.32
Nov. 26, 2019, 9:15 a.m. 3.88 3.88 3.88 3.88 51.48
Nov. 26, 2019, 9:05 a.m. 3.89 3.89 3.89 3.89 11.65
Nov. 26, 2019, 8:55 a.m. 3.89 3.89 3.89 3.89 201.09
Nov. 26, 2019, 8:50 a.m. 3.88 3.88 3.88 3.88 1110.0
Nov. 26, 2019, 8:30 a.m. 3.9 3.9 3.9 3.9 96.81
Nov. 26, 2019, 8:05 a.m. 3.88 3.88 3.88 3.88 632.99
Nov. 26, 2019, 8 a.m. 3.88 3.88 3.88 3.88 0.6
Nov. 26, 2019, 7:45 a.m. 3.89 3.89 3.89 3.89 0.71
Nov. 26, 2019, 7:40 a.m. 3.88 3.88 3.88 3.88 151.65
Nov. 26, 2019, 7:35 a.m. 3.87 3.87 3.87 3.87 2.99
Nov. 26, 2019, 7:30 a.m. 3.89 3.89 3.89 3.89 66.27
Nov. 26, 2019, 7:25 a.m. 3.89 3.89 3.89 3.89 92.94
Nov. 26, 2019, 7:20 a.m. 3.89 3.92 3.86 3.89 9412.26
Nov. 26, 2019, 7:15 a.m. 3.86 3.93 3.86 3.93 463.36
Nov. 26, 2019, 7:10 a.m. 3.85 3.85 3.85 3.85 129.83
Nov. 26, 2019, 7:05 a.m. 3.86 3.86 3.86 3.86 0.74
Nov. 26, 2019, 7 a.m. 3.86 3.86 3.85 3.86 297.91
Nov. 26, 2019, 6:55 a.m. 3.87 3.87 3.85 3.85 156.32
Nov. 26, 2019, 6:50 a.m. 3.9 3.9 3.88 3.88 141.32
Nov. 26, 2019, 6:45 a.m. 3.9 3.91 3.9 3.91 267.14
Nov. 26, 2019, 6:40 a.m. 3.9 3.9 3.9 3.9 15.6
Nov. 26, 2019, 6:30 a.m. 3.91 3.92 3.91 3.92 192.12
Nov. 26, 2019, 6:25 a.m. 3.91 3.91 3.91 3.91 86.49
Nov. 26, 2019, 6:10 a.m. 3.91 3.91 3.91 3.91 93.04
Nov. 26, 2019, 6:05 a.m. 3.92 3.92 3.92 3.92 32.0
Nov. 26, 2019, 6 a.m. 3.91 3.92 3.91 3.92 162.57
Nov. 26, 2019, 5:45 a.m. 3.92 3.93 3.92 3.93 340.26
Nov. 26, 2019, 5:40 a.m. 3.92 3.93 3.92 3.93 209.2
Nov. 26, 2019, 5:35 a.m. 3.91 3.92 3.91 3.92 80.93
Nov. 26, 2019, 5:25 a.m. 3.91 3.92 3.91 3.92 191.28
Nov. 26, 2019, 5:20 a.m. 3.9 3.9 3.9 3.9 99.06
Nov. 26, 2019, 5:15 a.m. 3.89 3.9 3.89 3.9 373.79
Nov. 26, 2019, 5:10 a.m. 3.88 3.88 3.88 3.88 228.32
Nov. 26, 2019, 5 a.m. 3.87 3.87 3.87 3.87 298.79
Nov. 26, 2019, 4:35 a.m. 3.89 3.89 3.89 3.89 248.01
Nov. 26, 2019, 4:25 a.m. 3.88 3.88 3.88 3.88 46.18
Nov. 26, 2019, 4:20 a.m. 3.88 3.88 3.87 3.87 6.1
Nov. 26, 2019, 3:55 a.m. 3.92 3.92 3.91 3.91 38.0
Nov. 26, 2019, 3:50 a.m. 3.91 3.91 3.91 3.91 77.16
Nov. 26, 2019, 3:45 a.m. 3.89 3.9 3.89 3.9 619.65
Nov. 26, 2019, 3:40 a.m. 3.87 3.89 3.87 3.89 360.9
Nov. 26, 2019, 3:35 a.m. 3.86 3.86 3.86 3.86 131.43
Nov. 26, 2019, 3:25 a.m. 3.85 3.85 3.85 3.85 126.21
Nov. 26, 2019, 3:10 a.m. 3.84 3.84 3.84 3.84 98.57
Nov. 26, 2019, 2:55 a.m. 3.84 3.84 3.84 3.84 21.6
Nov. 26, 2019, 2:50 a.m. 3.85 3.85 3.85 3.85 100.0
Nov. 26, 2019, 2:40 a.m. 3.86 3.86 3.86 3.86 8.38
Nov. 26, 2019, 2:15 a.m. 3.86 3.86 3.86 3.86 76.24
Nov. 26, 2019, 2:10 a.m. 3.86 3.86 3.86 3.86 18.15
Nov. 26, 2019, 2:05 a.m. 3.85 3.85 3.85 3.85 118.88
Nov. 26, 2019, 2 a.m. 3.86 3.86 3.86 3.86 91.46
Nov. 26, 2019, 1:55 a.m. 3.86 3.86 3.86 3.86 197.6
Nov. 26, 2019, 1:50 a.m. 3.84 3.85 3.84 3.85 250.83
Nov. 26, 2019, 1:45 a.m. 3.83 3.83 3.83 3.83 90.76
Nov. 26, 2019, 1:35 a.m. 3.82 3.82 3.82 3.82 98.03
Nov. 26, 2019, 1:30 a.m. 3.81 3.81 3.81 3.81 84.4
Nov. 26, 2019, 1:10 a.m. 3.81 3.81 3.81 3.81 90.29
Nov. 26, 2019, 1:05 a.m. 3.81 3.81 3.81 3.81 24.0
Nov. 26, 2019, 12:55 a.m. 3.81 3.81 3.81 3.81 60.0
Nov. 26, 2019, 12:50 a.m. 3.8 3.8 3.8 3.8 84.15
Nov. 26, 2019, 12:45 a.m. 3.79 3.79 3.79 3.79 127.71
Nov. 26, 2019, 12:25 a.m. 3.79 3.79 3.79 3.79 56.1
Nov. 26, 2019, 12:10 a.m. 3.8 3.8 3.8 3.8 189.28
Nov. 26, 2019, midnight 3.81 3.81 3.8 3.8 148.94
Nov. 25, 2019, 11:55 p.m. 3.8 3.8 3.8 3.8 10.0
Nov. 25, 2019, 11:50 p.m. 3.81 3.81 3.81 3.81 110.0
Nov. 25, 2019, 11:45 p.m. 3.8 3.8 3.8 3.8 60.76
Nov. 25, 2019, 11:40 p.m. 3.81 3.81 3.79 3.79 167.59
Nov. 25, 2019, 11:20 p.m. 3.82 3.82 3.82 3.82 75.17
Nov. 25, 2019, 11:15 p.m. 3.82 3.82 3.82 3.82 238.45
Nov. 25, 2019, 11:05 p.m. 3.83 3.83 3.81 3.81 790.0
Nov. 25, 2019, 10:35 p.m. 3.84 3.85 3.84 3.85 117.09
Nov. 25, 2019, 10:25 p.m. 3.84 3.85 3.84 3.85 229.13
Nov. 25, 2019, 10:20 p.m. 3.84 3.84 3.84 3.84 81.48
Nov. 25, 2019, 10:15 p.m. 3.85 3.85 3.85 3.85 19.07
Nov. 25, 2019, 10 p.m. 3.85 3.85 3.85 3.85 60.0
Nov. 25, 2019, 9:50 p.m. 3.84 3.84 3.84 3.84 120.0
Nov. 25, 2019, 9:25 p.m. 3.83 3.84 3.83 3.83 400.0
Nov. 25, 2019, 9:20 p.m. 3.82 3.82 3.82 3.82 70.73
Nov. 25, 2019, 9:05 p.m. 3.83 3.83 3.83 3.83 10.49
Nov. 25, 2019, 9 p.m. 3.83 3.83 3.81 3.83 511.2
Nov. 25, 2019, 8:35 p.m. 3.85 3.85 3.84 3.84 101.74
Nov. 25, 2019, 8:30 p.m. 3.85 3.85 3.85 3.85 77.59
Nov. 25, 2019, 8:20 p.m. 3.86 3.86 3.86 3.86 20.0
Nov. 25, 2019, 8:15 p.m. 3.88 3.88 3.88 3.88 40.66
Nov. 25, 2019, 8 p.m. 3.86 3.87 3.86 3.87 60.63
Nov. 25, 2019, 7:45 p.m. 3.87 3.87 3.85 3.87 783.85
Nov. 25, 2019, 7:40 p.m. 3.9 3.9 3.88 3.88 200.61
Nov. 25, 2019, 7:30 p.m. 3.91 3.91 3.9 3.9 42.5
Nov. 25, 2019, 7:25 p.m. 3.91 3.91 3.91 3.91 100.0
Nov. 25, 2019, 7:05 p.m. 3.91 3.91 3.91 3.91 110.22
Nov. 25, 2019, 7 p.m. 3.91 3.91 3.91 3.91 130.0
Nov. 25, 2019, 6:50 p.m. 3.92 3.92 3.92 3.92 102.0
Nov. 25, 2019, 6:25 p.m. 3.92 3.92 3.92 3.92 10.0
Nov. 25, 2019, 6:15 p.m. 3.92 3.92 3.92 3.92 0.21
Nov. 25, 2019, 5:35 p.m. 3.91 3.91 3.91 3.91 84.99
Nov. 25, 2019, 5:30 p.m. 3.91 3.91 3.91 3.91 60.0
Nov. 25, 2019, 5:15 p.m. 3.9 3.91 3.9 3.91 86.07
Nov. 25, 2019, 5:05 p.m. 3.9 3.9 3.9 3.9 24.27
Nov. 25, 2019, 5 p.m. 3.9 3.9 3.9 3.9 300.0
Nov. 25, 2019, 4:50 p.m. 3.94 3.94 3.94 3.94 40.0
Nov. 25, 2019, 4:40 p.m. 3.94 3.94 3.94 3.94 240.63
Nov. 25, 2019, 4:25 p.m. 3.95 3.95 3.95 3.95 26.3
Nov. 25, 2019, 4:15 p.m. 3.94 3.96 3.94 3.96 44.26
Nov. 25, 2019, 4:10 p.m. 3.98 3.98 3.94 3.94 523.95
Nov. 25, 2019, 4:05 p.m. 3.99 4.0 3.99 4.0 244.92
Nov. 25, 2019, 4 p.m. 3.97 3.99 3.97 3.99 382.57
Nov. 25, 2019, 3:55 p.m. 3.97 3.97 3.95 3.95 164.31
Nov. 25, 2019, 3:50 p.m. 3.96 3.96 3.96 3.96 72.51
Nov. 25, 2019, 3:45 p.m. 3.96 3.96 3.96 3.96 61.16
Nov. 25, 2019, 3:40 p.m. 3.96 3.96 3.96 3.96 76.23
Nov. 25, 2019, 3:35 p.m. 3.95 3.95 3.95 3.95 66.96
Nov. 25, 2019, 3:30 p.m. 3.94 3.94 3.93 3.93 322.0
Nov. 25, 2019, 3:10 p.m. 3.94 3.94 3.94 3.94 157.95
Nov. 25, 2019, 3 p.m. 3.91 3.94 3.91 3.94 305.61
Nov. 25, 2019, 2:55 p.m. 3.91 3.91 3.91 3.91 1.16
Nov. 25, 2019, 2:40 p.m. 3.93 3.93 3.93 3.93 69.74
Nov. 25, 2019, 2:20 p.m. 3.91 3.91 3.91 3.91 106.0
Nov. 25, 2019, 2:15 p.m. 3.91 3.91 3.91 3.91 138.48
Nov. 25, 2019, 2:10 p.m. 3.9 3.92 3.9 3.92 1067.46
Nov. 25, 2019, 2:05 p.m. 3.91 3.91 3.91 3.91 18.24
Nov. 25, 2019, 2 p.m. 3.9 3.91 3.9 3.91 124.17
Nov. 25, 2019, 1:55 p.m. 3.89 3.89 3.89 3.89 383.69
Nov. 25, 2019, 1:50 p.m. 3.89 3.89 3.89 3.89 277.15
Nov. 25, 2019, 1:40 p.m. 3.91 3.91 3.91 3.91 83.24
Nov. 25, 2019, 1:35 p.m. 3.91 3.91 3.91 3.91 5.15
Nov. 25, 2019, 1:30 p.m. 3.9 3.9 3.89 3.89 2849.6
Nov. 25, 2019, 1:25 p.m. 3.92 3.92 3.91 3.91 243.54
Nov. 25, 2019, 1:20 p.m. 3.96 3.96 3.93 3.94 346.96
Nov. 25, 2019, 1:15 p.m. 3.94 3.96 3.94 3.96 38.16
Nov. 25, 2019, 1:10 p.m. 3.96 3.96 3.94 3.94 498.93
Nov. 25, 2019, 1:05 p.m. 3.95 3.95 3.93 3.93 12.06
Nov. 25, 2019, 1 p.m. 3.93 3.95 3.93 3.93 203.96
Nov. 25, 2019, 12:55 p.m. 3.91 3.95 3.89 3.89 966.0
Nov. 25, 2019, 12:40 p.m. 3.88 3.9 3.88 3.89 164.14
Nov. 25, 2019, 12:35 p.m. 3.9 3.9 3.88 3.88 145.93
Nov. 25, 2019, 12:30 p.m. 3.9 3.93 3.87 3.87 1225.09
Nov. 25, 2019, 12:25 p.m. 3.86 3.95 3.86 3.89 17350.06
Nov. 25, 2019, 12:20 p.m. 3.84 3.85 3.84 3.85 53.77
Nov. 25, 2019, 12:15 p.m. 3.84 3.84 3.84 3.84 62.17
Nov. 25, 2019, 12:10 p.m. 3.83 3.84 3.83 3.84 400.0
Nov. 25, 2019, 12:05 p.m. 3.83 3.84 3.83 3.84 42.44
Nov. 25, 2019, 11:50 a.m. 3.82 3.82 3.81 3.81 76.4
Nov. 25, 2019, 11:45 a.m. 3.81 3.81 3.81 3.81 5.64
Nov. 25, 2019, 11:40 a.m. 3.81 3.81 3.81 3.81 5.0
Nov. 25, 2019, 11:25 a.m. 3.79 3.79 3.79 3.79 48.57
Nov. 25, 2019, 11:20 a.m. 3.78 3.83 3.78 3.79 3102.17
Nov. 25, 2019, 11:15 a.m. 3.79 3.79 3.78 3.78 553.47
Nov. 25, 2019, 11:10 a.m. 3.83 3.83 3.82 3.83 193.79
Nov. 25, 2019, 11:05 a.m. 3.8 3.83 3.8 3.83 621.42
Nov. 25, 2019, 11 a.m. 3.82 3.86 3.8 3.81 1355.83
Nov. 25, 2019, 10:55 a.m. 3.77 3.85 3.76 3.8 3588.78
Nov. 25, 2019, 10:50 a.m. 3.74 3.77 3.73 3.76 1305.75
Nov. 25, 2019, 10:45 a.m. 3.7 3.74 3.7 3.74 352.92
Nov. 25, 2019, 10:40 a.m. 3.7 3.7 3.7 3.7 71.0
Nov. 25, 2019, 10:30 a.m. 3.69 3.7 3.69 3.7 10.5
Nov. 25, 2019, 10:25 a.m. 3.7 3.7 3.7 3.7 74.96
Nov. 25, 2019, 10:10 a.m. 3.7 3.7 3.7 3.7 4.5
Nov. 25, 2019, 10:05 a.m. 3.71 3.71 3.7 3.7 37.0
Nov. 25, 2019, 10 a.m. 3.71 3.71 3.71 3.71 74.83
Nov. 25, 2019, 9:45 a.m. 3.74 3.74 3.71 3.73 78.52
Nov. 25, 2019, 9:40 a.m. 3.72 3.75 3.72 3.74 251.59
Nov. 25, 2019, 9:35 a.m. 3.71 3.74 3.71 3.72 321.65
Nov. 25, 2019, 9:30 a.m. 3.71 3.71 3.71 3.71 60.0
Nov. 25, 2019, 9:25 a.m. 3.7 3.7 3.7 3.7 118.77
Nov. 25, 2019, 9:20 a.m. 3.71 3.71 3.7 3.7 84.64
Nov. 25, 2019, 9:15 a.m. 3.7 3.7 3.7 3.7 10.0
Nov. 25, 2019, 8:55 a.m. 3.67 3.67 3.67 3.67 18.51
Nov. 25, 2019, 8:45 a.m. 3.66 3.66 3.66 3.66 20.0
Nov. 25, 2019, 8:40 a.m. 3.66 3.66 3.66 3.66 1.0
Nov. 25, 2019, 8:25 a.m. 3.65 3.65 3.65 3.65 223.0
Nov. 25, 2019, 8:20 a.m. 3.67 3.67 3.67 3.67 43.45
Nov. 25, 2019, 8:15 a.m. 3.67 3.67 3.67 3.67 54.43
Nov. 25, 2019, 8 a.m. 3.68 3.68 3.68 3.68 0.61
Nov. 25, 2019, 7:45 a.m. 3.66 3.66 3.66 3.66 55.56
Nov. 25, 2019, 7:35 a.m. 3.68 3.68 3.67 3.67 64.05
Nov. 25, 2019, 7:30 a.m. 3.68 3.68 3.68 3.68 159.4
Nov. 25, 2019, 7:25 a.m. 3.69 3.69 3.69 3.69 54.01
Nov. 25, 2019, 7:15 a.m. 3.7 3.7 3.7 3.7 1.54
Nov. 25, 2019, 7:10 a.m. 3.68 3.68 3.67 3.67 108.46
Nov. 25, 2019, 7:05 a.m. 3.68 3.68 3.67 3.67 54.72
Nov. 25, 2019, 7 a.m. 3.67 3.69 3.67 3.69 187.43
Nov. 25, 2019, 6:55 a.m. 3.67 3.67 3.67 3.67 156.66
Nov. 25, 2019, 6:50 a.m. 3.68 3.68 3.68 3.68 167.15
Nov. 25, 2019, 6:45 a.m. 3.65 3.66 3.65 3.66 120.0
Nov. 25, 2019, 6:40 a.m. 3.64 3.64 3.63 3.64 298.77
Nov. 25, 2019, 6:35 a.m. 3.63 3.63 3.63 3.63 225.58
Nov. 25, 2019, 6:25 a.m. 3.62 3.64 3.62 3.64 588.04
Nov. 25, 2019, 6:20 a.m. 3.62 3.62 3.62 3.62 857.76
Nov. 25, 2019, 6:15 a.m. 3.61 3.62 3.61 3.62 290.72
Nov. 25, 2019, 6:10 a.m. 3.6 3.61 3.6 3.61 45.41
Nov. 25, 2019, 6:05 a.m. 3.6 3.63 3.6 3.61 225.69
Nov. 25, 2019, 6 a.m. 3.6 3.6 3.6 3.6 345.06
Nov. 25, 2019, 5:55 a.m. 3.6 3.62 3.6 3.62 3004.05
Nov. 25, 2019, 5:45 a.m. 3.62 3.62 3.62 3.62 60.0
Nov. 25, 2019, 5:40 a.m. 3.62 3.62 3.6 3.6 556.7
Nov. 25, 2019, 5:35 a.m. 3.61 3.62 3.61 3.62 238.98
Nov. 25, 2019, 5:30 a.m. 3.63 3.63 3.6 3.6 715.09
Nov. 25, 2019, 5:25 a.m. 3.65 3.66 3.64 3.66 508.24
Nov. 25, 2019, 5:20 a.m. 3.65 3.65 3.63 3.64 972.67
Nov. 25, 2019, 5:15 a.m. 3.66 3.67 3.65 3.65 411.03
Nov. 25, 2019, 5:10 a.m. 3.64 3.65 3.64 3.65 60.62
Nov. 25, 2019, 5:05 a.m. 3.66 3.66 3.65 3.65 307.57
Nov. 25, 2019, 5 a.m. 3.66 3.66 3.66 3.66 513.46
Nov. 25, 2019, 4:55 a.m. 3.66 3.66 3.66 3.66 54.56
Nov. 25, 2019, 4:45 a.m. 3.69 3.7 3.69 3.7 198.03
Nov. 25, 2019, 4:40 a.m. 3.68 3.69 3.68 3.69 104.25
Nov. 25, 2019, 4:35 a.m. 3.68 3.68 3.68 3.68 60.0
Nov. 25, 2019, 4:30 a.m. 3.67 3.67 3.67 3.67 0.79
Nov. 25, 2019, 4:25 a.m. 3.67 3.67 3.67 3.67 164.78
Nov. 25, 2019, 4:20 a.m. 3.68 3.68 3.67 3.67 143.91
Nov. 25, 2019, 4:15 a.m. 3.66 3.68 3.66 3.67 246.79
Nov. 25, 2019, 4:10 a.m. 3.65 3.68 3.63 3.68 1601.71
Nov. 25, 2019, 4:05 a.m. 3.69 3.69 3.69 3.69 20.0
Nov. 25, 2019, 4 a.m. 3.67 3.67 3.65 3.67 308.09
Nov. 25, 2019, 3:55 a.m. 3.7 3.7 3.69 3.69 2161.28
Nov. 25, 2019, 3:50 a.m. 3.7 3.7 3.7 3.7 262.88
Nov. 25, 2019, 3:40 a.m. 3.7 3.7 3.7 3.7 530.2
Nov. 25, 2019, 3:30 a.m. 3.72 3.72 3.72 3.72 34.0
Nov. 25, 2019, 3:20 a.m. 3.73 3.73 3.73 3.73 2904.85
Nov. 25, 2019, 3:15 a.m. 3.75 3.75 3.73 3.73 1364.96
Nov. 25, 2019, 3:10 a.m. 3.75 3.75 3.75 3.75 1438.3
Nov. 25, 2019, 3:05 a.m. 3.75 3.75 3.75 3.75 1336.28
Nov. 25, 2019, 2:55 a.m. 3.75 3.75 3.75 3.75 2265.25
Nov. 25, 2019, 2:50 a.m. 3.75 3.75 3.75 3.75 646.89
Nov. 25, 2019, 2:45 a.m. 3.75 3.76 3.75 3.75 390.03
Nov. 25, 2019, 2:40 a.m. 3.75 3.75 3.75 3.75 1184.85
Nov. 25, 2019, 2:35 a.m. 3.75 3.75 3.75 3.75 392.4
Nov. 25, 2019, 2:30 a.m. 3.76 3.76 3.75 3.75 416.54
Nov. 25, 2019, 2:25 a.m. 3.74 3.76 3.74 3.75 61098.49
Nov. 25, 2019, 2:20 a.m. 3.7 3.74 3.7 3.72 2365.09
Nov. 25, 2019, 2:15 a.m. 3.7 3.7 3.7 3.7 232.81
Nov. 25, 2019, 2:10 a.m. 3.7 3.71 3.7 3.7 164.92
Nov. 25, 2019, 2 a.m. 3.7 3.7 3.7 3.7 245.04
Nov. 25, 2019, 1:50 a.m. 3.7 3.74 3.69 3.74 2157.2
Nov. 25, 2019, 1:45 a.m. 3.71 3.71 3.68 3.68 202.85
Nov. 25, 2019, 1:40 a.m. 3.67 3.74 3.65 3.72 4854.03
Nov. 25, 2019, 1:35 a.m. 3.75 3.75 3.67 3.67 9052.75
Nov. 25, 2019, 1:30 a.m. 3.78 3.78 3.76 3.76 6504.83
Nov. 25, 2019, 1:25 a.m. 3.78 3.78 3.78 3.78 46.57
Nov. 25, 2019, 1:20 a.m. 3.8 3.8 3.76 3.8 41533.13
Nov. 25, 2019, 1:15 a.m. 3.8 3.8 3.76 3.8 26984.23
Nov. 25, 2019, 1:10 a.m. 3.83 3.83 3.78 3.8 27156.24
Nov. 25, 2019, 1:05 a.m. 3.79 3.85 3.78 3.83 34611.18
Nov. 25, 2019, 1 a.m. 3.75 3.75 3.75 3.75 12.55
Nov. 25, 2019, 12:55 a.m. 3.75 3.75 3.75 3.75 0.61
Nov. 25, 2019, 12:50 a.m. 3.76 3.76 3.75 3.76 844.88
Nov. 25, 2019, 12:45 a.m. 3.75 3.77 3.75 3.75 382.28
Nov. 25, 2019, 12:40 a.m. 3.75 3.78 3.75 3.78 1925.58
Nov. 25, 2019, 12:35 a.m. 3.72 3.75 3.72 3.75 285.3
Nov. 25, 2019, 12:30 a.m. 3.68 3.75 3.68 3.73 1570.0
Nov. 25, 2019, 12:25 a.m. 3.69 3.69 3.69 3.69 345.36
Nov. 25, 2019, 12:20 a.m. 3.71 3.71 3.71 3.71 54.69
Nov. 25, 2019, 12:15 a.m. 3.73 3.74 3.71 3.71 691.11
Nov. 25, 2019, 12:10 a.m. 3.7 3.74 3.7 3.73 910.17
Nov. 25, 2019, 12:05 a.m. 3.7 3.71 3.68 3.7 1393.36
Nov. 25, 2019, midnight 3.73 3.75 3.72 3.72 457.47
Nov. 24, 2019, 11:55 p.m. 3.74 3.74 3.7 3.73 809.77
Nov. 24, 2019, 11:50 p.m. 3.77 3.77 3.74 3.75 3883.45
Nov. 24, 2019, 11:45 p.m. 3.78 3.78 3.77 3.77 40.6
Nov. 24, 2019, 11:40 p.m. 3.78 3.78 3.78 3.78 988.75
Nov. 24, 2019, 11:35 p.m. 3.79 3.79 3.79 3.79 34.0
Nov. 24, 2019, 11:30 p.m. 3.78 3.79 3.78 3.79 118.0
Nov. 24, 2019, 11:25 p.m. 3.78 3.78 3.77 3.78 159.11
Nov. 24, 2019, 11:20 p.m. 3.8 3.8 3.77 3.78 680.6
Nov. 24, 2019, 11:10 p.m. 3.8 3.8 3.8 3.8 125.81
Nov. 24, 2019, 11:05 p.m. 3.82 3.82 3.8 3.81 221.5
Nov. 24, 2019, 11 p.m. 3.82 3.82 3.82 3.82 69.93
Nov. 24, 2019, 10:55 p.m. 3.82 3.82 3.82 3.82 5.0
Nov. 24, 2019, 10:40 p.m. 3.82 3.82 3.82 3.82 0.75
Nov. 24, 2019, 10:20 p.m. 3.81 3.82 3.81 3.82 107.35
Nov. 24, 2019, 10:15 p.m. 3.81 3.81 3.81 3.81 5.0
Nov. 24, 2019, 10:10 p.m. 3.81 3.81 3.81 3.81 768.6
Nov. 24, 2019, 10:05 p.m. 3.82 3.82 3.82 3.82 42.77
Nov. 24, 2019, 10 p.m. 3.83 3.83 3.83 3.83 53.59
Nov. 24, 2019, 9:50 p.m. 3.84 3.84 3.84 3.84 152.71
Nov. 24, 2019, 9:10 p.m. 3.85 3.85 3.84 3.85 1108.75
Nov. 24, 2019, 8:50 p.m. 3.84 3.84 3.84 3.84 10.0
Nov. 24, 2019, 8:40 p.m. 3.83 3.83 3.83 3.83 10.0
Nov. 24, 2019, 7:50 p.m. 3.84 3.84 3.84 3.84 43.27
Nov. 24, 2019, 7:20 p.m. 3.85 3.85 3.85 3.85 20.0
Nov. 24, 2019, 6:40 p.m. 3.84 3.84 3.84 3.84 4.96
Nov. 24, 2019, 6:30 p.m. 3.84 3.84 3.84 3.84 36.24
Nov. 24, 2019, 6:25 p.m. 3.84 3.84 3.84 3.84 20.88
Nov. 24, 2019, 6:05 p.m. 3.84 3.84 3.84 3.84 0.94
Nov. 24, 2019, 5:40 p.m. 3.86 3.86 3.86 3.86 200.0
Nov. 24, 2019, 5:35 p.m. 3.86 3.86 3.86 3.86 0.03
Nov. 24, 2019, 5:30 p.m. 3.86 3.86 3.86 3.86 609.86
Nov. 24, 2019, 5:20 p.m. 3.85 3.85 3.85 3.85 20.71
Nov. 24, 2019, 5:10 p.m. 3.85 3.85 3.85 3.85 0.8
Nov. 24, 2019, 5:05 p.m. 3.86 3.86 3.85 3.85 202.81
Nov. 24, 2019, 5 p.m. 3.87 3.87 3.85 3.85 51.43
Nov. 24, 2019, 4:55 p.m. 3.83 3.84 3.83 3.84 167.0
Nov. 24, 2019, 4:50 p.m. 3.82 3.82 3.82 3.82 1.44
Nov. 24, 2019, 4:45 p.m. 3.82 3.82 3.82 3.82 264.11
Nov. 24, 2019, 4:40 p.m. 3.83 3.83 3.81 3.81 406.54
Nov. 24, 2019, 4:35 p.m. 3.83 3.84 3.83 3.83 1436.03
Nov. 24, 2019, 4:30 p.m. 3.81 3.83 3.81 3.82 396.69
Nov. 24, 2019, 4:25 p.m. 3.8 3.81 3.79 3.8 195.87
Nov. 24, 2019, 4:20 p.m. 3.8 3.81 3.78 3.78 2342.48
Nov. 24, 2019, 4:15 p.m. 3.76 3.79 3.75 3.79 9824.63
Nov. 24, 2019, 4:10 p.m. 3.84 3.84 3.81 3.81 684.82
Nov. 24, 2019, 4:05 p.m. 3.85 3.85 3.84 3.84 461.76
Nov. 24, 2019, 4 p.m. 3.81 3.84 3.79 3.84 281.34
Nov. 24, 2019, 3:55 p.m. 3.81 3.81 3.79 3.81 341.96
Nov. 24, 2019, 3:50 p.m. 3.83 3.83 3.83 3.83 208.4
Nov. 24, 2019, 3:45 p.m. 3.84 3.84 3.83 3.83 149.79
Nov. 24, 2019, 3:25 p.m.