ETCUSD overview by Osiris Team



Date Open High Low Close Volume
May 22, 2019, 1:20 a.m. 7.43 7.43 7.43 7.43 40.1
May 22, 2019, 1:15 a.m. 7.44 7.44 7.44 7.44 2.69
May 22, 2019, 1:10 a.m. 7.44 7.44 7.44 7.44 15.41
May 22, 2019, 1:05 a.m. 7.44 7.44 7.43 7.43 12.0
May 22, 2019, 1 a.m. 7.47 7.51 7.47 7.5 1017.08
May 22, 2019, 12:55 a.m. 7.42 7.45 7.42 7.45 28.91
May 22, 2019, 12:50 a.m. 7.42 7.42 7.42 7.42 4.0
May 22, 2019, 12:45 a.m. 7.42 7.42 7.42 7.42 2.69
May 22, 2019, 12:35 a.m. 7.44 7.44 7.44 7.44 12.73
May 22, 2019, 12:05 a.m. 7.4 7.4 7.4 7.4 2.73
May 22, 2019, midnight 7.38 7.39 7.38 7.39 538.58
May 21, 2019, 11:55 p.m. 7.44 7.44 7.38 7.38 800.0
May 21, 2019, 11:50 p.m. 7.44 7.44 7.44 7.44 2.39
May 21, 2019, 11:45 p.m. 7.45 7.45 7.45 7.45 0.8
May 21, 2019, 11:35 p.m. 7.45 7.45 7.45 7.45 6.71
May 21, 2019, 11:20 p.m. 7.46 7.47 7.46 7.46 202.68
May 21, 2019, 11:10 p.m. 7.47 7.47 7.47 7.47 10.0
May 21, 2019, 10:40 p.m. 7.46 7.46 7.46 7.46 11.73
May 21, 2019, 10:35 p.m. 7.44 7.44 7.44 7.44 1011.59
May 21, 2019, 10:30 p.m. 7.44 7.44 7.44 7.44 2217.57
May 21, 2019, 10:20 p.m. 7.46 7.46 7.46 7.46 4.2
May 21, 2019, 10:15 p.m. 7.47 7.48 7.47 7.48 700.0
May 21, 2019, 10:05 p.m. 7.46 7.46 7.42 7.44 383.31
May 21, 2019, 10 p.m. 7.51 7.51 7.47 7.47 247.48
May 21, 2019, 9:55 p.m. 7.51 7.51 7.51 7.51 1.72
May 21, 2019, 9:50 p.m. 7.51 7.51 7.5 7.5 245.0
May 21, 2019, 9:45 p.m. 7.53 7.54 7.53 7.54 146.14
May 21, 2019, 9:40 p.m. 7.51 7.52 7.51 7.52 101.55
May 21, 2019, 9:35 p.m. 7.51 7.51 7.51 7.51 31.12
May 21, 2019, 9:30 p.m. 7.52 7.52 7.51 7.52 222.41
May 21, 2019, 9:25 p.m. 7.52 7.53 7.52 7.53 29.29
May 21, 2019, 9:15 p.m. 7.53 7.53 7.53 7.53 31.09
May 21, 2019, 9:05 p.m. 7.56 7.56 7.53 7.53 465.21
May 21, 2019, 9 p.m. 7.56 7.56 7.56 7.56 10.72
May 21, 2019, 8:55 p.m. 7.55 7.56 7.55 7.56 64.18
May 21, 2019, 8:50 p.m. 7.56 7.56 7.56 7.56 12.34
May 21, 2019, 8:40 p.m. 7.55 7.55 7.54 7.54 391.29
May 21, 2019, 8:35 p.m. 7.58 7.58 7.54 7.54 177.18
May 21, 2019, 8:30 p.m. 7.54 7.56 7.54 7.56 54.29
May 21, 2019, 8:25 p.m. 7.53 7.53 7.53 7.53 13.61
May 21, 2019, 8:20 p.m. 7.55 7.55 7.55 7.55 6.26
May 21, 2019, 8:10 p.m. 7.57 7.57 7.56 7.56 1076.7
May 21, 2019, 8:05 p.m. 7.61 7.63 7.58 7.58 484.58
May 21, 2019, 8 p.m. 7.56 7.61 7.56 7.61 1319.16
May 21, 2019, 7:30 p.m. 7.52 7.52 7.52 7.52 75.14
May 21, 2019, 7:25 p.m. 7.52 7.52 7.52 7.52 47.63
May 21, 2019, 7:20 p.m. 7.51 7.51 7.51 7.51 104.98
May 21, 2019, 7:15 p.m. 7.53 7.53 7.52 7.52 900.0
May 21, 2019, 7:05 p.m. 7.54 7.54 7.51 7.51 686.03
May 21, 2019, 6:55 p.m. 7.52 7.52 7.52 7.52 0.0
May 21, 2019, 6:50 p.m. 7.54 7.54 7.53 7.53 715.24
May 21, 2019, 6:45 p.m. 7.54 7.54 7.54 7.54 749.14
May 21, 2019, 6:40 p.m. 7.54 7.54 7.54 7.54 63.26
May 21, 2019, 6:35 p.m. 7.54 7.54 7.54 7.54 292.99
May 21, 2019, 6:25 p.m. 7.53 7.53 7.53 7.53 2.0
May 21, 2019, 6:20 p.m. 7.48 7.5 7.48 7.5 386.53
May 21, 2019, 6:15 p.m. 7.52 7.52 7.48 7.48 1370.06
May 21, 2019, 6:10 p.m. 7.56 7.56 7.54 7.55 1291.27
May 21, 2019, 6:05 p.m. 7.57 7.58 7.57 7.58 63.5
May 21, 2019, 6 p.m. 7.62 7.63 7.6 7.6 696.93
May 21, 2019, 5:55 p.m. 7.57 7.61 7.57 7.61 576.16
May 21, 2019, 5:50 p.m. 7.56 7.56 7.56 7.56 130.7
May 21, 2019, 5:40 p.m. 7.59 7.59 7.59 7.59 200.01
May 21, 2019, 5:35 p.m. 7.6 7.6 7.6 7.6 10.0
May 21, 2019, 5:30 p.m. 7.62 7.62 7.61 7.61 647.71
May 21, 2019, 5:25 p.m. 7.61 7.64 7.61 7.63 1639.22
May 21, 2019, 5:20 p.m. 7.59 7.61 7.59 7.61 99.0
May 21, 2019, 5:15 p.m. 7.57 7.6 7.57 7.6 201.07
May 21, 2019, 5:10 p.m. 7.61 7.62 7.59 7.59 1496.33
May 21, 2019, 5:05 p.m. 7.6 7.61 7.6 7.61 728.52
May 21, 2019, 5 p.m. 7.55 7.6 7.55 7.6 2717.89
May 21, 2019, 4:55 p.m. 7.55 7.55 7.55 7.55 100.0
May 21, 2019, 4:50 p.m. 7.55 7.56 7.55 7.55 639.86
May 21, 2019, 4:45 p.m. 7.53 7.55 7.53 7.55 1282.42
May 21, 2019, 4:40 p.m. 7.51 7.54 7.51 7.54 793.63
May 21, 2019, 4:35 p.m. 7.5 7.51 7.5 7.51 182.0
May 21, 2019, 4:30 p.m. 7.51 7.52 7.5 7.5 2040.85
May 21, 2019, 4:20 p.m. 7.52 7.52 7.46 7.48 1107.8
May 21, 2019, 4:15 p.m. 7.51 7.52 7.51 7.52 1296.35
May 21, 2019, 4:10 p.m. 7.47 7.5 7.47 7.5 645.92
May 21, 2019, 4:05 p.m. 7.43 7.47 7.43 7.46 501.41
May 21, 2019, 4 p.m. 7.38 7.43 7.38 7.43 1477.36
May 21, 2019, 3:55 p.m. 7.38 7.39 7.38 7.38 76.62
May 21, 2019, 3:50 p.m. 7.4 7.4 7.39 7.39 129.49
May 21, 2019, 3:45 p.m. 7.38 7.38 7.36 7.38 701.88
May 21, 2019, 3:40 p.m. 7.39 7.39 7.39 7.39 9.41
May 21, 2019, 3:35 p.m. 7.4 7.4 7.39 7.39 12.0
May 21, 2019, 3:30 p.m. 7.43 7.43 7.4 7.4 110.45
May 21, 2019, 3:25 p.m. 7.36 7.43 7.36 7.42 122.25
May 21, 2019, 3:20 p.m. 7.35 7.36 7.35 7.36 432.42
May 21, 2019, 3:15 p.m. 7.35 7.35 7.35 7.35 362.98
May 21, 2019, 3:10 p.m. 7.34 7.36 7.34 7.35 59.08
May 21, 2019, 3:05 p.m. 7.35 7.36 7.35 7.36 13.57
May 21, 2019, 3 p.m. 7.36 7.37 7.36 7.37 158.01
May 21, 2019, 2:55 p.m. 7.33 7.37 7.33 7.37 667.79
May 21, 2019, 2:50 p.m. 7.33 7.33 7.33 7.33 66.64
May 21, 2019, 2:45 p.m. 7.33 7.33 7.33 7.33 11.9
May 21, 2019, 2:40 p.m. 7.33 7.33 7.32 7.32 13.91
May 21, 2019, 2:35 p.m. 7.32 7.32 7.32 7.32 11.91
May 21, 2019, 2:30 p.m. 7.34 7.35 7.34 7.34 950.8
May 21, 2019, 2:25 p.m. 7.33 7.34 7.33 7.33 983.06
May 21, 2019, 2:20 p.m. 7.31 7.33 7.31 7.33 509.36
May 21, 2019, 2:15 p.m. 7.3 7.32 7.3 7.31 551.63
May 21, 2019, 2:10 p.m. 7.31 7.31 7.3 7.3 41.33
May 21, 2019, 2:05 p.m. 7.31 7.31 7.31 7.31 12.77
May 21, 2019, 2 p.m. 7.35 7.35 7.31 7.33 286.34
May 21, 2019, 1:50 p.m. 7.37 7.38 7.37 7.37 239.74
May 21, 2019, 1:45 p.m. 7.37 7.37 7.37 7.37 756.38
May 21, 2019, 1:40 p.m. 7.39 7.39 7.38 7.38 453.7
May 21, 2019, 1:35 p.m. 7.37 7.37 7.32 7.34 1044.05
May 21, 2019, 1:30 p.m. 7.4 7.4 7.34 7.36 253.34
May 21, 2019, 1:25 p.m. 7.39 7.4 7.38 7.38 102.1
May 21, 2019, 1:20 p.m. 7.45 7.45 7.35 7.39 9576.21
May 21, 2019, 1:15 p.m. 7.44 7.45 7.41 7.42 410.41
May 21, 2019, 1:10 p.m. 7.5 7.53 7.47 7.51 3991.88
May 21, 2019, 1:05 p.m. 7.39 7.51 7.39 7.51 2466.45
May 21, 2019, 1 p.m. 7.34 7.39 7.34 7.39 2006.68
May 21, 2019, 12:55 p.m. 7.33 7.34 7.33 7.34 1985.27
May 21, 2019, 12:50 p.m. 7.31 7.33 7.31 7.33 1232.38
May 21, 2019, 12:45 p.m. 7.29 7.29 7.29 7.29 10.35
May 21, 2019, 12:40 p.m. 7.26 7.28 7.26 7.28 83.77
May 21, 2019, 12:35 p.m. 7.25 7.27 7.24 7.26 2903.95
May 21, 2019, 12:30 p.m. 7.25 7.25 7.25 7.25 8500.18
May 21, 2019, 12:25 p.m. 7.24 7.25 7.24 7.25 1799.83
May 21, 2019, 12:20 p.m. 7.24 7.25 7.24 7.25 2436.75
May 21, 2019, 12:15 p.m. 7.29 7.29 7.2 7.22 70993.97
May 21, 2019, 12:10 p.m. 7.29 7.29 7.29 7.29 355.96
May 21, 2019, 12:05 p.m. 7.3 7.3 7.3 7.3 163.77
May 21, 2019, noon 7.32 7.32 7.29 7.29 85.31
May 21, 2019, 11:55 a.m. 7.32 7.32 7.32 7.32 23.0
May 21, 2019, 11:50 a.m. 7.29 7.29 7.29 7.29 95.65
May 21, 2019, 11:45 a.m. 7.29 7.29 7.29 7.29 48.0
May 21, 2019, 11:40 a.m. 7.29 7.3 7.28 7.3 439.36
May 21, 2019, 11:35 a.m. 7.35 7.35 7.28 7.28 167.66
May 21, 2019, 11:30 a.m. 7.38 7.38 7.37 7.37 64.75
May 21, 2019, 11:15 a.m. 7.38 7.38 7.38 7.38 22.75
May 21, 2019, 11:10 a.m. 7.38 7.38 7.38 7.38 204.75
May 21, 2019, 11 a.m. 7.37 7.37 7.37 7.37 18.95
May 21, 2019, 10:55 a.m. 7.39 7.39 7.39 7.39 56.74
May 21, 2019, 10:50 a.m. 7.37 7.37 7.37 7.37 20.31
May 21, 2019, 10:45 a.m. 7.37 7.37 7.37 7.37 1.58
May 21, 2019, 10:40 a.m. 7.37 7.37 7.37 7.37 19.21
May 21, 2019, 10:35 a.m. 7.34 7.37 7.34 7.37 94.04
May 21, 2019, 10:30 a.m. 7.35 7.35 7.35 7.35 8.16
May 21, 2019, 10:20 a.m. 7.38 7.38 7.37 7.37 103.0
May 21, 2019, 10:15 a.m. 7.37 7.37 7.35 7.35 152.09
May 21, 2019, 10:10 a.m. 7.43 7.43 7.36 7.36 94.76
May 21, 2019, 10:05 a.m. 7.45 7.45 7.45 7.45 0.99
May 21, 2019, 10 a.m. 7.47 7.47 7.47 7.47 43.01
May 21, 2019, 9:55 a.m. 7.47 7.47 7.47 7.47 4.0
May 21, 2019, 9:40 a.m. 7.47 7.47 7.47 7.47 331.09
May 21, 2019, 9:30 a.m. 7.48 7.48 7.48 7.48 264.04
May 21, 2019, 9:25 a.m. 7.47 7.47 7.47 7.47 17.84
May 21, 2019, 9:20 a.m. 7.47 7.47 7.47 7.47 123.53
May 21, 2019, 9:15 a.m. 7.44 7.47 7.44 7.47 182.39
May 21, 2019, 9:10 a.m. 7.42 7.44 7.42 7.44 290.01
May 21, 2019, 9:05 a.m. 7.42 7.42 7.42 7.42 2.35
May 21, 2019, 9 a.m. 7.42 7.42 7.42 7.42 1.74
May 21, 2019, 8:55 a.m. 7.42 7.42 7.42 7.42 3.37
May 21, 2019, 8:50 a.m. 7.41 7.41 7.41 7.41 32.12
May 21, 2019, 8:45 a.m. 7.4 7.42 7.4 7.41 3853.37
May 21, 2019, 8:40 a.m. 7.42 7.42 7.42 7.42 35.85
May 21, 2019, 8:35 a.m. 7.43 7.43 7.43 7.43 1.58
May 21, 2019, 8:30 a.m. 7.43 7.44 7.43 7.44 19.95
May 21, 2019, 8:25 a.m. 7.42 7.43 7.42 7.43 81.71
May 21, 2019, 8:10 a.m. 7.38 7.41 7.38 7.4 66.48
May 21, 2019, 8:05 a.m. 7.37 7.37 7.37 7.37 59.6
May 21, 2019, 8 a.m. 7.36 7.36 7.36 7.36 29.23
May 21, 2019, 7:55 a.m. 7.38 7.38 7.38 7.38 124.53
May 21, 2019, 7:50 a.m. 7.39 7.39 7.38 7.38 20.45
May 21, 2019, 7:35 a.m. 7.39 7.39 7.39 7.39 34.0
May 21, 2019, 7:20 a.m. 7.4 7.4 7.4 7.4 3.0
May 21, 2019, 7:15 a.m. 7.4 7.4 7.4 7.4 127.74
May 21, 2019, 7:10 a.m. 7.4 7.4 7.4 7.4 106.47
May 21, 2019, 7:05 a.m. 7.38 7.39 7.38 7.39 186.0
May 21, 2019, 6:30 a.m. 7.34 7.34 7.34 7.34 5.0
May 21, 2019, 6:25 a.m. 7.34 7.34 7.34 7.34 139.61
May 21, 2019, 6:10 a.m. 7.36 7.36 7.35 7.35 41.04
May 21, 2019, 6:05 a.m. 7.35 7.35 7.35 7.35 8.0
May 21, 2019, 5:55 a.m. 7.33 7.33 7.33 7.33 95.81
May 21, 2019, 5:45 a.m. 7.33 7.33 7.33 7.33 90.0
May 21, 2019, 5:40 a.m. 7.33 7.33 7.33 7.33 85.12
May 21, 2019, 5:30 a.m. 7.34 7.34 7.34 7.34 42.3
May 21, 2019, 5:20 a.m. 7.31 7.31 7.31 7.31 50.0
May 21, 2019, 5:15 a.m. 7.32 7.32 7.32 7.32 87.16
May 21, 2019, 5:10 a.m. 7.32 7.32 7.32 7.32 19.14
May 21, 2019, 5:05 a.m. 7.31 7.31 7.28 7.29 735.05
May 21, 2019, 5 a.m. 7.31 7.31 7.31 7.31 143.35
May 21, 2019, 4:55 a.m. 7.3 7.3 7.3 7.3 42.3
May 21, 2019, 4:50 a.m. 7.3 7.3 7.3 7.3 246.47
May 21, 2019, 4:45 a.m. 7.3 7.3 7.3 7.3 67.88
May 21, 2019, 4:35 a.m. 7.32 7.32 7.32 7.32 82.51
May 21, 2019, 4:30 a.m. 7.33 7.34 7.33 7.34 20.55
May 21, 2019, 4:25 a.m. 7.31 7.31 7.3 7.3 133.13
May 21, 2019, 4:20 a.m. 7.3 7.31 7.3 7.31 337.52
May 21, 2019, 4:05 a.m. 7.34 7.34 7.32 7.32 228.22
May 21, 2019, 4 a.m. 7.35 7.35 7.35 7.35 5.0
May 21, 2019, 3:55 a.m. 7.36 7.36 7.36 7.36 200.0
May 21, 2019, 3:50 a.m. 7.37 7.37 7.37 7.37 90.0
May 21, 2019, 3:45 a.m. 7.36 7.37 7.36 7.37 142.77
May 21, 2019, 3:30 a.m. 7.35 7.37 7.35 7.37 770.0
May 21, 2019, 3:15 a.m. 7.35 7.35 7.35 7.35 250.0
May 21, 2019, 3:05 a.m. 7.37 7.37 7.36 7.36 8.78
May 21, 2019, 3 a.m. 7.36 7.37 7.36 7.37 73.7
May 21, 2019, 2:55 a.m. 7.35 7.35 7.35 7.35 30.0
May 21, 2019, 2:45 a.m. 7.36 7.36 7.36 7.36 10.0
May 21, 2019, 2:35 a.m. 7.36 7.36 7.35 7.35 50.39
May 21, 2019, 2:25 a.m. 7.37 7.37 7.37 7.37 62.42
May 21, 2019, 2:20 a.m. 7.36 7.36 7.35 7.36 748.97
May 21, 2019, 2:15 a.m. 7.36 7.36 7.35 7.36 143.4
May 21, 2019, 2:10 a.m. 7.36 7.36 7.36 7.36 0.9
May 21, 2019, 2:05 a.m. 7.4 7.4 7.37 7.37 55.38
May 21, 2019, 1:45 a.m. 7.42 7.42 7.42 7.42 50.0
May 21, 2019, 1:30 a.m. 7.43 7.43 7.43 7.43 28.0
May 21, 2019, 1 a.m. 7.43 7.43 7.42 7.42 86.52
May 21, 2019, 12:40 a.m. 7.44 7.44 7.43 7.43 140.0
May 21, 2019, 12:35 a.m. 7.45 7.46 7.45 7.46 868.83
May 21, 2019, 12:30 a.m. 7.48 7.48 7.48 7.48 140.0
May 21, 2019, 12:25 a.m. 7.45 7.45 7.45 7.45 125.65
May 21, 2019, 12:20 a.m. 7.46 7.46 7.45 7.46 770.28
May 21, 2019, 12:15 a.m. 7.48 7.48 7.47 7.47 397.12
May 21, 2019, 12:10 a.m. 7.49 7.49 7.48 7.48 31.98
May 21, 2019, 12:05 a.m. 7.44 7.48 7.44 7.48 418.35
May 21, 2019, midnight 7.43 7.43 7.43 7.43 0.8
May 20, 2019, 11:55 p.m. 7.41 7.42 7.41 7.42 260.0
May 20, 2019, 11:50 p.m. 7.42 7.42 7.41 7.41 6.16
May 20, 2019, 11:45 p.m. 7.42 7.42 7.42 7.42 100.65
May 20, 2019, 11:40 p.m. 7.42 7.42 7.42 7.42 25.0
May 20, 2019, 11:35 p.m. 7.42 7.42 7.42 7.42 16.58
May 20, 2019, 11:30 p.m. 7.43 7.43 7.43 7.43 43.7
May 20, 2019, 11:25 p.m. 7.41 7.41 7.41 7.41 84.71
May 20, 2019, 11:20 p.m. 7.38 7.4 7.38 7.4 73.04
May 20, 2019, 11:10 p.m. 7.37 7.37 7.37 7.37 3.15
May 20, 2019, 11 p.m. 7.36 7.36 7.36 7.36 48.59
May 20, 2019, 10:55 p.m. 7.36 7.36 7.36 7.36 142.2
May 20, 2019, 10:45 p.m. 7.38 7.38 7.35 7.36 1064.21
May 20, 2019, 10:40 p.m. 7.39 7.39 7.36 7.38 771.65
May 20, 2019, 10:35 p.m. 7.41 7.41 7.38 7.38 723.02
May 20, 2019, 10:30 p.m. 7.45 7.45 7.4 7.4 1323.0
May 20, 2019, 10:20 p.m. 7.44 7.44 7.43 7.43 189.86
May 20, 2019, 10:15 p.m. 7.48 7.49 7.48 7.49 100.0
May 20, 2019, 10:10 p.m. 7.49 7.49 7.49 7.49 63.7
May 20, 2019, 10:05 p.m. 7.47 7.47 7.47 7.47 400.0
May 20, 2019, 10 p.m. 7.46 7.47 7.46 7.47 604.85
May 20, 2019, 9:55 p.m. 7.46 7.46 7.46 7.46 4.09
May 20, 2019, 9:50 p.m. 7.45 7.46 7.45 7.46 218.6
May 20, 2019, 9:45 p.m. 7.47 7.47 7.47 7.47 123.69
May 20, 2019, 9:40 p.m. 7.47 7.47 7.47 7.47 50.0
May 20, 2019, 9:35 p.m. 7.48 7.48 7.48 7.48 147.58
May 20, 2019, 9:30 p.m. 7.5 7.52 7.46 7.46 2167.0
May 20, 2019, 9:25 p.m. 7.49 7.49 7.49 7.49 46.56
May 20, 2019, 9:20 p.m. 7.47 7.48 7.47 7.48 261.83
May 20, 2019, 9:15 p.m. 7.46 7.46 7.46 7.46 11.59
May 20, 2019, 9:10 p.m. 7.48 7.52 7.48 7.48 265.42
May 20, 2019, 9:05 p.m. 7.47 7.48 7.47 7.48 25.0
May 20, 2019, 9 p.m. 7.49 7.54 7.49 7.52 3620.23
May 20, 2019, 8:55 p.m. 7.44 7.49 7.44 7.45 2717.84
May 20, 2019, 8:50 p.m. 7.42 7.44 7.42 7.44 32.24
May 20, 2019, 8:45 p.m. 7.45 7.48 7.44 7.44 2006.16
May 20, 2019, 8:40 p.m. 7.41 7.43 7.41 7.43 175.13
May 20, 2019, 8:35 p.m. 7.41 7.42 7.38 7.38 601.3
May 20, 2019, 8:30 p.m. 7.4 7.42 7.4 7.42 155.9
May 20, 2019, 8:25 p.m. 7.34 7.38 7.34 7.38 170.6
May 20, 2019, 8:20 p.m. 7.36 7.36 7.36 7.36 28.91
May 20, 2019, 8:15 p.m. 7.37 7.37 7.36 7.36 270.98
May 20, 2019, 8:10 p.m. 7.37 7.37 7.34 7.34 2087.35
May 20, 2019, 8:05 p.m. 7.38 7.38 7.37 7.37 163.01
May 20, 2019, 8 p.m. 7.37 7.38 7.37 7.38 460.31
May 20, 2019, 7:55 p.m. 7.37 7.37 7.36 7.36 368.07
May 20, 2019, 7:50 p.m. 7.37 7.37 7.37 7.37 3.69
May 20, 2019, 7:45 p.m. 7.37 7.37 7.37 7.37 627.92
May 20, 2019, 7:40 p.m. 7.37 7.39 7.37 7.37 1038.96
May 20, 2019, 7:35 p.m. 7.35 7.36 7.35 7.36 50.84
May 20, 2019, 7:30 p.m. 7.34 7.35 7.34 7.35 84.96
May 20, 2019, 7:25 p.m. 7.34 7.34 7.34 7.34 30.0
May 20, 2019, 7:20 p.m. 7.3 7.33 7.3 7.33 7.15
May 20, 2019, 7:10 p.m. 7.3 7.3 7.3 7.3 122.04
May 20, 2019, 7:05 p.m. 7.29 7.29 7.29 7.29 2.03
May 20, 2019, 6:50 p.m. 7.25 7.25 7.25 7.25 6.0
May 20, 2019, 6:45 p.m. 7.27 7.27 7.23 7.24 701.72
May 20, 2019, 6:40 p.m. 7.28 7.28 7.27 7.28 563.02
May 20, 2019, 6:35 p.m. 7.3 7.3 7.28 7.28 259.95
May 20, 2019, 6:30 p.m. 7.3 7.3 7.3 7.3 59.31
May 20, 2019, 6:25 p.m. 7.31 7.31 7.31 7.31 56.77
May 20, 2019, 6:20 p.m. 7.3 7.3 7.3 7.3 59.71
May 20, 2019, 6 p.m. 7.28 7.28 7.27 7.27 87.51
May 20, 2019, 5:45 p.m. 7.32 7.33 7.32 7.32 700.0
May 20, 2019, 5:35 p.m. 7.3 7.36 7.3 7.36 1509.19
May 20, 2019, 5:20 p.m. 7.34 7.34 7.34 7.34 237.57
May 20, 2019, 5:15 p.m. 7.35 7.35 7.35 7.35 90.0
May 20, 2019, 5:10 p.m. 7.36 7.36 7.36 7.36 111.0
May 20, 2019, 5:05 p.m. 7.37 7.37 7.37 7.37 344.19
May 20, 2019, 5 p.m. 7.34 7.35 7.34 7.35 390.56
May 20, 2019, 4:45 p.m. 7.32 7.34 7.26 7.34 2951.46
May 20, 2019, 4:40 p.m. 7.33 7.33 7.33 7.33 196.13
May 20, 2019, 4:35 p.m. 7.36 7.36 7.35 7.35 221.8
May 20, 2019, 4:30 p.m. 7.36 7.38 7.36 7.38 1000.0
May 20, 2019, 4:25 p.m. 7.36 7.36 7.36 7.36 4.0
May 20, 2019, 4:20 p.m. 7.37 7.37 7.37 7.37 9.13
May 20, 2019, 4:15 p.m. 7.35 7.36 7.35 7.36 159.2
May 20, 2019, 4:10 p.m. 7.36 7.36 7.32 7.32 231.62
May 20, 2019, 4:05 p.m. 7.39 7.39 7.39 7.39 7.45
May 20, 2019, 4 p.m. 7.38 7.41 7.38 7.38 2371.38
May 20, 2019, 3:55 p.m. 7.35 7.37 7.35 7.37 295.3
May 20, 2019, 3:50 p.m. 7.3 7.34 7.3 7.34 108.24
May 20, 2019, 3:45 p.m. 7.36 7.36 7.36 7.36 596.8
May 20, 2019, 3:40 p.m. 7.33 7.36 7.33 7.36 313.76
May 20, 2019, 3:35 p.m. 7.28 7.3 7.28 7.3 128.24
May 20, 2019, 3:30 p.m. 7.26 7.26 7.26 7.26 52.29
May 20, 2019, 3:25 p.m. 7.3 7.3 7.3 7.3 32.0
May 20, 2019, 3:20 p.m. 7.27 7.3 7.26 7.3 155.0
May 20, 2019, 3:15 p.m. 7.27 7.27 7.27 7.27 29.23
May 20, 2019, 3:10 p.m. 7.31 7.31 7.28 7.28 38.23
May 20, 2019, 3 p.m. 7.32 7.32 7.32 7.32 10.0
May 20, 2019, 2:50 p.m. 7.32 7.32 7.31 7.32 52.88
May 20, 2019, 2:45 p.m. 7.31 7.31 7.31 7.31 2.85
May 20, 2019, 2:35 p.m. 7.29 7.29 7.28 7.28 1.4
May 20, 2019, 2:30 p.m. 7.27 7.27 7.27 7.27 5.0
May 20, 2019, 2:20 p.m. 7.3 7.3 7.26 7.26 311.23
May 20, 2019, 2:15 p.m. 7.28 7.28 7.28 7.28 40.0
May 20, 2019, 2:10 p.m. 7.3 7.3 7.3 7.3 12.76
May 20, 2019, 2:05 p.m. 7.26 7.29 7.26 7.29 376.55
May 20, 2019, 2 p.m. 7.27 7.28 7.27 7.27 803.55
May 20, 2019, 1:55 p.m. 7.26 7.27 7.25 7.26 1034.4
May 20, 2019, 1:45 p.m. 7.26 7.26 7.25 7.26 517.4
May 20, 2019, 1:35 p.m. 7.22 7.22 7.19 7.21 33.98
May 20, 2019, 1:30 p.m. 7.22 7.22 7.22 7.22 209.03
May 20, 2019, 1:25 p.m. 7.2 7.23 7.2 7.23 310.12
May 20, 2019, 1:20 p.m. 7.23 7.23 7.23 7.23 75.95
May 20, 2019, 1:15 p.m. 7.19 7.19 7.19 7.19 160.0
May 20, 2019, 1:10 p.m. 7.14 7.22 7.14 7.22 1962.0
May 20, 2019, 1:05 p.m. 7.22 7.22 7.14 7.14 1499.22
May 20, 2019, 1 p.m. 7.26 7.27 7.21 7.23 257.86
May 20, 2019, 12:55 p.m. 7.22 7.25 7.21 7.25 2865.48
May 20, 2019, 12:50 p.m. 7.3 7.3 7.22 7.23 2861.81
May 20, 2019, 12:45 p.m. 7.32 7.32 7.28 7.29 835.81
May 20, 2019, 12:40 p.m. 7.34 7.34 7.34 7.34 20.0
May 20, 2019, 12:35 p.m. 7.35 7.35 7.35 7.35 360.0
May 20, 2019, 12:30 p.m. 7.32 7.32 7.32 7.32 60.0
May 20, 2019, 12:25 p.m. 7.37 7.37 7.35 7.36 378.21
May 20, 2019, 12:15 p.m. 7.35 7.36 7.34 7.36 382.06
May 20, 2019, 12:10 p.m. 7.33 7.34 7.33 7.34 120.0
May 20, 2019, 12:05 p.m. 7.37 7.37 7.35 7.35 127.54
May 20, 2019, noon 7.28 7.37 7.28 7.37 2131.36
May 20, 2019, 11:55 a.m. 7.32 7.32 7.27 7.27 766.19
May 20, 2019, 11:50 a.m. 7.35 7.35 7.35 7.35 22.71
May 20, 2019, 11:45 a.m. 7.34 7.35 7.34 7.35 283.78
May 20, 2019, 11:40 a.m. 7.33 7.34 7.33 7.34 238.56
May 20, 2019, 11:35 a.m. 7.37 7.37 7.37 7.37 29.22
May 20, 2019, 11:30 a.m. 7.37 7.37 7.37 7.37 19.8
May 20, 2019, 11:25 a.m. 7.37 7.38 7.37 7.38 120.9
May 20, 2019, 11:20 a.m. 7.36 7.36 7.36 7.36 60.0
May 20, 2019, 11:15 a.m. 7.38 7.38 7.38 7.38 93.95
May 20, 2019, 11:10 a.m. 7.39 7.4 7.38 7.38 151.02
May 20, 2019, 11:05 a.m. 7.41 7.41 7.4 7.4 221.78
May 20, 2019, 11 a.m. 7.43 7.45 7.41 7.41 2091.26
May 20, 2019, 10:55 a.m. 7.43 7.43 7.43 7.43 135.0
May 20, 2019, 10:50 a.m. 7.4 7.4 7.4 7.4 60.0
May 20, 2019, 10:45 a.m. 7.4 7.4 7.4 7.4 37.06
May 20, 2019, 10:40 a.m. 7.41 7.41 7.41 7.41 11.77
May 20, 2019, 10:35 a.m. 7.41 7.41 7.41 7.41 409.04
May 20, 2019, 10:30 a.m. 7.41 7.41 7.41 7.41 2.0
May 20, 2019, 10:25 a.m. 7.42 7.43 7.42 7.43 191.15
May 20, 2019, 10:20 a.m. 7.41 7.41 7.41 7.41 146.27
May 20, 2019, 10:15 a.m. 7.38 7.39 7.38 7.39 440.68
May 20, 2019, 10:10 a.m. 7.37 7.4 7.37 7.38 3575.82
May 20, 2019, 10:05 a.m. 7.35 7.36 7.35 7.36 186.2
May 20, 2019, 10 a.m. 7.35 7.35 7.35 7.35 74.0
May 20, 2019, 9:55 a.m. 7.34 7.36 7.34 7.35 566.51
May 20, 2019, 9:50 a.m. 7.33 7.35 7.33 7.35 179.75
May 20, 2019, 9:45 a.m. 7.32 7.34 7.32 7.32 120.78
May 20, 2019, 9:40 a.m. 7.31 7.32 7.31 7.32 85.52
May 20, 2019, 9:35 a.m. 7.26 7.3 7.26 7.3 255.57
May 20, 2019, 9:30 a.m. 7.25 7.26 7.25 7.26 122.12
May 20, 2019, 9:25 a.m. 7.26 7.26 7.25 7.25 74.8
May 20, 2019, 9:20 a.m. 7.25 7.26 7.25 7.26 72.61
May 20, 2019, 9:15 a.m. 7.3 7.3 7.26 7.26 2543.31
May 20, 2019, 9:10 a.m. 7.3 7.3 7.3 7.3 72.74
May 20, 2019, 9:05 a.m. 7.31 7.32 7.29 7.3 653.19
May 20, 2019, 9 a.m. 7.31 7.34 7.3 7.31 1319.11
May 20, 2019, 8:55 a.m. 7.3 7.32 7.3 7.31 2813.75
May 20, 2019, 8:50 a.m. 7.3 7.32 7.25 7.29 5980.0
May 20, 2019, 8:45 a.m. 7.33 7.33 7.3 7.3 796.02
May 20, 2019, 8:40 a.m. 7.34 7.34 7.34 7.34 239.43
May 20, 2019, 8:35 a.m. 7.33 7.35 7.33 7.35 88.54
May 20, 2019, 8:30 a.m. 7.35 7.35 7.33 7.34 285.59
May 20, 2019, 8:25 a.m. 7.35 7.35 7.35 7.35 92.1
May 20, 2019, 8:20 a.m. 7.34 7.34 7.34 7.34 206.57
May 20, 2019, 8:15 a.m. 7.32 7.35 7.32 7.35 163.5
May 20, 2019, 8:10 a.m. 7.32 7.32 7.32 7.32 512.31
May 20, 2019, 8:05 a.m. 7.34 7.34 7.3 7.33 1337.11
May 20, 2019, 8 a.m. 7.35 7.36 7.34 7.34 390.07
May 20, 2019, 7:55 a.m. 7.38 7.38 7.33 7.33 3449.02
May 20, 2019, 7:50 a.m. 7.42 7.42 7.35 7.37 5643.16
May 20, 2019, 7:45 a.m. 7.42 7.43 7.42 7.43 321.65
May 20, 2019, 7:40 a.m. 7.43 7.44 7.42 7.42 2031.32
May 20, 2019, 7:35 a.m. 7.44 7.45 7.44 7.45 757.27
May 20, 2019, 7:30 a.m. 7.43 7.44 7.42 7.44 199.78
May 20, 2019, 7:25 a.m. 7.45 7.45 7.44 7.44 367.54
May 20, 2019, 7:20 a.m. 7.44 7.46 7.44 7.45 180.4
May 20, 2019, 7:15 a.m. 7.42 7.42 7.42 7.42 120.0
May 20, 2019, 7:10 a.m. 7.41 7.44 7.41 7.44 617.28
May 20, 2019, 7:05 a.m. 7.45 7.45 7.45 7.45 30.0
May 20, 2019, 7 a.m. 7.44 7.45 7.43 7.45 235.82
May 20, 2019, 6:55 a.m. 7.43 7.44 7.42 7.44 1904.69
May 20, 2019, 6:50 a.m. 7.45 7.45 7.4 7.43 951.25
May 20, 2019, 6:45 a.m. 7.5 7.5 7.46 7.46 12.51
May 20, 2019, 6:40 a.m. 7.5 7.51 7.5 7.5 138.38
May 20, 2019, 6:35 a.m. 7.49 7.49 7.49 7.49 20.0
May 20, 2019, 6:30 a.m. 7.45 7.46 7.45 7.46 166.11
May 20, 2019, 6:15 a.m. 7.51 7.51 7.51 7.51 11.26
May 20, 2019, 6:10 a.m. 7.5 7.5 7.5 7.5 14.74
May 20, 2019, 6:05 a.m. 7.48 7.51 7.48 7.51 102.53
May 20, 2019, 6 a.m. 7.51 7.51 7.51 7.51 3.3
May 20, 2019, 5:55 a.m. 7.52 7.52 7.5 7.52 1335.15
May 20, 2019, 5:45 a.m. 7.46 7.46 7.45 7.45 93.3
May 20, 2019, 5:40 a.m. 7.48 7.48 7.46 7.46 7.78
May 20, 2019, 5:35 a.m. 7.48 7.49 7.48 7.49 36.94
May 20, 2019, 5:25 a.m. 7.51 7.51 7.51 7.51 261.0
May 20, 2019, 5:20 a.m. 7.51 7.52 7.51 7.52 69.43
May 20, 2019, 5:15 a.m. 7.47 7.47 7.47 7.47 10.2
May 20, 2019, 5:10 a.m. 7.52 7.52 7.47 7.47 510.59
May 20, 2019, 5 a.m. 7.53 7.53 7.49 7.49 497.77
May 20, 2019, 4:55 a.m. 7.54 7.54 7.53 7.53 99.83
May 20, 2019, 4:50 a.m. 7.55 7.55 7.55 7.55 149.93
May 20, 2019, 4:40 a.m. 7.57 7.58 7.57 7.58 66.37
May 20, 2019, 4:35 a.m. 7.55 7.56 7.55 7.56 342.18
May 20, 2019, 4:30 a.m. 7.57 7.58 7.56 7.56 236.1
May 20, 2019, 4:25 a.m. 7.58 7.6 7.58 7.58 400.25
May 20, 2019, 4:20 a.m. 7.57 7.57 7.56 7.57 732.66
May 20, 2019, 4:15 a.m. 7.59 7.6 7.57 7.6 1716.22
May 20, 2019, 4:05 a.m. 7.59 7.62 7.59 7.61 1932.7
May 20, 2019, 4 a.m. 7.58 7.59 7.58 7.59 1452.16
May 20, 2019, 3:55 a.m. 7.57 7.58 7.56 7.57 362.2
May 20, 2019, 3:50 a.m. 7.57 7.58 7.56 7.58 480.67
May 20, 2019, 3:45 a.m. 7.57 7.58 7.57 7.57 989.98
May 20, 2019, 3:40 a.m. 7.55 7.55 7.55 7.55 399.13
May 20, 2019, 3:35 a.m. 7.53 7.56 7.53 7.56 1014.48
May 20, 2019, 3:30 a.m. 7.51 7.51 7.51 7.51 5.0
May 20, 2019, 3:15 a.m. 7.51 7.51 7.51 7.51 90.0
May 20, 2019, 3:10 a.m. 7.51 7.51 7.51 7.51 11.46
May 20, 2019, 3:05 a.m. 7.49 7.49 7.49 7.49 75.02
May 20, 2019, 3 a.m. 7.46 7.46 7.46 7.46 24.54
May 20, 2019, 2:55 a.m. 7.47 7.47 7.47 7.47 26.92
May 20, 2019, 2:50 a.m. 7.47 7.47 7.47 7.47 29.09
May 20, 2019, 2:45 a.m. 7.47 7.47 7.47 7.47 63.4
May 20, 2019, 2:40 a.m. 7.44 7.44 7.44 7.44 1.84
May 20, 2019, 2:35 a.m. 7.43 7.44 7.43 7.44 406.99
May 20, 2019, 2:30 a.m. 7.43 7.44 7.43 7.44 8.7
May 20, 2019, 2:25 a.m. 7.46 7.46 7.44 7.44 673.56
May 20, 2019, 2:20 a.m. 7.48 7.48 7.47 7.47 18.98
May 20, 2019, 2:15 a.m. 7.5 7.5 7.5 7.5 18.28
May 20, 2019, 2:05 a.m. 7.51 7.51 7.49 7.49 844.35
May 20, 2019, 1:55 a.m. 7.52 7.53 7.52 7.53 6.0
May 20, 2019, 1:45 a.m. 7.49 7.49 7.49 7.49 55.18
May 20, 2019, 1:35 a.m. 7.52 7.52 7.52 7.52 33.43
May 20, 2019, 1:30 a.m. 7.5 7.51 7.5 7.51 253.99
May 20, 2019, 1:25 a.m. 7.49 7.49 7.49 7.49 1919.5
May 20, 2019, 1:20 a.m. 7.48 7.48 7.47 7.47 6.36
May 20, 2019, 1:15 a.m. 7.47 7.47 7.47 7.47 16.8
May 20, 2019, 1:10 a.m. 7.48 7.48 7.47 7.47 274.66
May 20, 2019, 1:05 a.m. 7.49 7.49 7.49 7.49 25.03
May 20, 2019, 1 a.m. 7.52 7.52 7.5 7.5 506.49
May 20, 2019, 12:55 a.m. 7.54 7.54 7.54 7.54 488.95
May 20, 2019, 12:50 a.m. 7.5 7.53 7.5 7.53 204.35
May 20, 2019, 12:45 a.m. 7.46 7.48 7.36 7.45 6303.33
May 20, 2019, 12:40 a.m. 7.53 7.56 7.46 7.46 5482.0
May 20, 2019, 12:35 a.m. 7.59 7.6 7.53 7.53 4858.19
May 20, 2019, 12:30 a.m. 7.6 7.61 7.58 7.59 2074.45
May 20, 2019, 12:25 a.m. 7.66 7.67 7.65 7.65 89.75
May 20, 2019, 12:20 a.m. 7.68 7.69 7.68 7.69 888.99
May 20, 2019, 12:15 a.m. 7.62 7.7 7.61 7.7 950.83
May 20, 2019, 12:10 a.m. 7.71 7.73 7.66 7.66 406.91
May 20, 2019, 12:05 a.m. 7.68 7.71 7.58 7.71 11117.67
May 20, 2019, midnight 7.79 7.79 7.68 7.68 2123.6
May 19, 2019, 11:55 p.m. 7.79 7.8 7.78 7.8 329.19
May 19, 2019, 11:50 p.m. 7.83 7.83 7.79 7.79 234.97
May 19, 2019, 11:45 p.m. 7.77 7.82 7.77 7.82 516.13
May 19, 2019, 11:40 p.m. 7.8 7.8 7.77 7.77 692.37
May 19, 2019, 11:35 p.m. 7.81 7.85 7.79 7.8 38.39
May 19, 2019, 11:30 p.m. 7.87 7.87 7.77 7.81 2433.95
May 19, 2019, 11:25 p.m. 7.89 7.91 7.87 7.88 2083.32
May 19, 2019, 11:20 p.m. 7.89 7.89 7.89 7.89 10.0
May 19, 2019, 11:15 p.m. 7.87 7.88 7.86 7.87 1161.63
May 19, 2019, 11:10 p.m. 7.86 7.89 7.86 7.89 1284.0
May 19, 2019, 11:05 p.m. 7.88 7.89 7.83 7.87 1365.28
May 19, 2019, 11 p.m. 7.86 7.88 7.86 7.88 233.68
May 19, 2019, 10:55 p.m. 7.83 7.86 7.8 7.86 2459.14
May 19, 2019, 10:50 p.m. 7.81 7.83 7.81 7.83 361.0
May 19, 2019, 10:45 p.m. 7.86 7.88 7.78 7.81 2377.38
May 19, 2019, 10:40 p.m. 7.86 7.86 7.82 7.86 1188.55
May 19, 2019, 10:35 p.m. 7.82 7.88 7.82 7.86 1652.4
May 19, 2019, 10:30 p.m. 7.81 7.81 7.81 7.81 90.0
May 19, 2019, 10:25 p.m. 7.79 7.8 7.79 7.8 214.68
May 19, 2019, 10:20 p.m. 7.81 7.81 7.77 7.78 1108.33
May 19, 2019, 10:15 p.m. 7.81 7.81 7.81 7.81 299.93
May 19, 2019, 10:05 p.m. 7.8 7.8 7.8 7.8 50.01
May 19, 2019, 10 p.m. 7.81 7.82 7.8 7.8 214.52
May 19, 2019, 9:55 p.m. 7.83 7.83 7.83 7.83 9.0
May 19, 2019, 9:50 p.m. 7.83 7.84 7.83 7.84 307.33
May 19, 2019, 9:45 p.m. 7.82 7.82 7.82 7.82 10.0
May 19, 2019, 9:35 p.m. 7.83 7.83 7.81 7.81 24.97
May 19, 2019, 9:25 p.m. 7.83 7.83 7.83 7.83 10.0
May 19, 2019, 9:20 p.m. 7.81 7.83 7.81 7.83 1017.32
May 19, 2019, 9:15 p.m. 7.81 7.84 7.79 7.79 1379.64
May 19, 2019, 9:10 p.m. 7.78 7.8 7.78 7.8 307.76
May 19, 2019, 9:05 p.m. 7.77 7.77 7.77 7.77 50.0
May 19, 2019, 9 p.m. 7.76 7.78 7.76 7.78 312.27
May 19, 2019, 8:50 p.m. 7.75 7.75 7.75 7.75 29.42
May 19, 2019, 8:40 p.m. 7.75 7.75 7.74 7.74 82.64
May 19, 2019, 8:25 p.m. 7.75 7.77 7.75 7.77 274.66
May 19, 2019, 8:20 p.m. 7.74 7.75 7.74 7.75 261.13
May 19, 2019, 8:15 p.m. 7.74 7.74 7.73 7.73 46.49
May 19, 2019, 8:10 p.m. 7.66 7.73 7.66 7.73 139.96
May 19, 2019, 8:05 p.m. 7.66 7.66 7.64 7.64 1254.91
May 19, 2019, 7:55 p.m. 7.7 7.7 7.7 7.7 144.94
May 19, 2019, 7:50 p.m. 7.69 7.71 7.69 7.71 1178.46
May 19, 2019, 7:45 p.m. 7.72 7.72 7.71 7.71 825.21
May 19, 2019, 7:40 p.m. 7.72 7.74 7.71 7.72 2119.65
May 19, 2019, 7:35 p.m. 7.74 7.74 7.73 7.74 337.87
May 19, 2019, 7:30 p.m. 7.75 7.75 7.73 7.74 1850.48
May 19, 2019, 7:25 p.m. 7.73 7.78 7.73 7.75 1441.0
May 19, 2019, 7:20 p.m. 7.73 7.73 7.73 7.73 303.4
May 19, 2019, 7:15 p.m. 7.71 7.72 7.71 7.72 264.0
May 19, 2019, 7:10 p.m. 7.72 7.72 7.71 7.71 29.18
May 19, 2019, 7:05 p.m. 7.7 7.7 7.7 7.7 218.96
May 19, 2019, 7 p.m. 7.7 7.7 7.7 7.7 71.59
May 19, 2019, 6:55 p.m. 7.71 7.71 7.71 7.71 70.59
May 19, 2019, 6:50 p.m. 7.71 7.71 7.71 7.71 40.4
May 19, 2019, 6:40 p.m. 7.7 7.7 7.7 7.7 15.0
May 19, 2019, 6:35 p.m. 7.71 7.71 7.7 7.7 211.13
May 19, 2019, 6:20 p.m. 7.71 7.71 7.71 7.71 24.12
May 19, 2019, 6:15 p.m. 7.71 7.71 7.71 7.71 8.1
May 19, 2019, 6:10 p.m. 7.7 7.72 7.7 7.72 26.09
May 19, 2019, 5:55 p.m. 7.68 7.69 7.68 7.69 281.23
May 19, 2019, 5:50 p.m. 7.68 7.68 7.66 7.66 219.76
May 19, 2019, 5:45 p.m. 7.68 7.69 7.67 7.68 695.49
May 19, 2019, 5:40 p.m. 7.68 7.69 7.67 7.69 120.0
May 19, 2019, 5:35 p.m. 7.67 7.68 7.67 7.68 142.09
May 19, 2019, 5:30 p.m. 7.68 7.68 7.68 7.68 50.0
May 19, 2019, 5:25 p.m. 7.67 7.68 7.67 7.68 1405.62
May 19, 2019, 5:20 p.m. 7.64 7.67 7.64 7.67 70.0
May 19, 2019, 5:10 p.m. 7.62 7.64 7.62 7.64 437.3
May 19, 2019, 5:05 p.m. 7.63 7.63 7.63 7.63 98.0
May 19, 2019, 4:55 p.m. 7.6 7.6 7.6 7.6 294.79
May 19, 2019, 4:40 p.m. 7.62 7.62 7.62 7.62 19.77
May 19, 2019, 4:35 p.m. 7.62 7.62 7.62 7.62 719.24
May 19, 2019, 4:30 p.m. 7.62 7.62 7.62 7.62 670.21
May 19, 2019, 4:25 p.m. 7.63 7.63 7.63 7.63 3.0
May 19, 2019, 4:20 p.m. 7.62 7.63 7.62 7.63 473.65
May 19, 2019, 4:15 p.m. 7.64 7.64 7.62 7.62 363.3
May 19, 2019, 4:10 p.m. 7.65 7.65 7.64 7.64 100.0
May 19, 2019, 4 p.m. 7.66 7.66 7.65 7.65 625.0
May 19, 2019, 3:55 p.m. 7.67 7.67 7.66 7.66 309.2
May 19, 2019, 3:50 p.m. 7.67 7.67 7.66 7.67 336.02
May 19, 2019, 3:40 p.m. 7.67 7.67 7.64 7.64 87.47
May 19, 2019, 3:35 p.m. 7.67 7.68 7.67 7.68 3.75
May 19, 2019, 3:30 p.m. 7.63 7.63 7.63 7.63 20.97
May 19, 2019, 3:20 p.m. 7.62 7.62 7.62 7.62 5.56
May 19, 2019, 3:15 p.m. 7.66 7.66 7.65 7.65 153.87
May 19, 2019, 3 p.m. 7.68 7.68 7.68 7.68 106.58
May 19, 2019, 2:50 p.m. 7.65 7.65 7.65 7.65 5.0
May 19, 2019, 2:40 p.m. 7.61 7.61 7.61 7.61 13.4
May 19, 2019, 2:35 p.m. 7.61 7.63 7.61 7.61 107.11
May 19, 2019, 2:25 p.m. 7.65 7.65 7.65 7.65 1.58
May 19, 2019, 2:15 p.m. 7.64 7.64 7.64 7.64 170.9
May 19, 2019, 2:10 p.m. 7.63 7.64 7.63 7.64 427.8
May 19, 2019, 2:05 p.m. 7.63 7.63 7.63 7.63 7.26
May 19, 2019, 1:55 p.m. 7.64 7.64 7.62 7.63 1429.32
May 19, 2019, 1:50 p.m. 7.61 7.62 7.61 7.62 574.36
May 19, 2019, 1:45 p.m. 7.61 7.61 7.57 7.57 1285.6
May 19, 2019, 1:40 p.m. 7.66 7.66 7.63 7.63 192.0
May 19, 2019, 1:35 p.m. 7.68 7.68 7.66 7.66 5.54
May 19, 2019, 1:30 p.m. 7.67 7.67 7.66 7.66 775.9
May 19, 2019, 1:25 p.m. 7.66 7.66 7.65 7.65 202.55
May 19, 2019, 1:20 p.m. 7.65 7.65 7.65 7.65 10.0
May 19, 2019, 1:15 p.m. 7.66 7.66 7.66 7.66 71.98
May 19, 2019, 1:10 p.m. 7.62 7.65 7.61 7.64 1126.3
May 19, 2019, 1:05 p.m. 7.62 7.62 7.62 7.62 315.06
May 19, 2019, 1 p.m. 7.68 7.68 7.59 7.61 593.63
May 19, 2019, 12:50 p.m. 7.66 7.69 7.66 7.69 3464.34
May 19, 2019, 12:45 p.m. 7.66 7.67 7.66 7.67 313.87
May 19, 2019, 12:40 p.m. 7.66 7.66 7.63 7.63 162.24
May 19, 2019, 12:35 p.m. 7.62 7.65 7.62 7.65 38.35
May 19, 2019, 12:30 p.m. 7.62 7.63 7.61 7.61 1019.0
May 19, 2019, 12:25 p.m. 7.6 7.61 7.57 7.61 2152.67
May 19, 2019, 12:20 p.m. 7.67 7.67 7.62 7.62 5651.44
May 19, 2019, 12:15 p.m. 7.71 7.71 7.7 7.7 131.31
May 19, 2019, 12:10 p.m. 7.72 7.73 7.71 7.73 2346.88
May 19, 2019, 12:05 p.m. 7.7 7.71 7.7 7.71 1113.81
May 19, 2019, noon 7.71 7.71 7.71 7.71 10.0
May 19, 2019, 11:55 a.m. 7.72 7.73 7.72 7.73 30.0
May 19, 2019, 11:50 a.m. 7.73 7.73 7.71 7.73 898.71
May 19, 2019, 11:45 a.m. 7.77 7.77 7.75 7.75 432.6
May 19, 2019, 11:40 a.m. 7.79 7.79 7.76 7.76 4088.0
May 19, 2019, 11:35 a.m. 7.79 7.79 7.79 7.79 93.27
May 19, 2019, 11:30 a.m. 7.83 7.83 7.8 7.8 32.13
May 19, 2019, 11:25 a.m. 7.83 7.83 7.83 7.83 6.65
May 19, 2019, 11:15 a.m. 7.79 7.79 7.78 7.78 300.0
May 19, 2019, 11:10 a.m. 7.78 7.78 7.78 7.78 10.0
May 19, 2019, 11 a.m. 7.77 7.77 7.77 7.77 57.11
May 19, 2019, 10:45 a.m. 7.85 7.85 7.83 7.83 742.1
May 19, 2019, 10:40 a.m. 7.82 7.82 7.82 7.82 15.0
May 19, 2019, 10:35 a.m. 7.82 7.86 7.82 7.85 2152.09
May 19, 2019, 10:25 a.m. 7.83 7.83 7.81 7.81 39.49
May 19, 2019, 10:20 a.m. 7.78 7.81 7.78 7.81 1762.32
May 19, 2019, 10:15 a.m. 7.79 7.79 7.76 7.77 2052.64
May 19, 2019, 10:10 a.m. 7.77 7.78 7.77 7.77 552.0
May 19, 2019, 10:05 a.m. 7.74 7.74 7.73 7.73 100.35
May 19, 2019, 10 a.m. 7.83 7.83 7.75 7.75 944.1
May 19, 2019, 9:55 a.m. 7.81 7.85 7.79 7.82 3754.3
May 19, 2019, 9:50 a.m. 7.76 7.8 7.76 7.8 1496.41
May 19, 2019, 9:45 a.m. 7.74 7.74 7.74 7.74 300.0
May 19, 2019, 9:35 a.m. 7.74 7.75 7.74 7.74 153.03
May 19, 2019, 9:30 a.m. 7.72 7.74 7.72 7.74 200.0
May 19, 2019, 9:25 a.m. 7.69 7.69 7.69 7.69 100.0
May 19, 2019, 9:15 a.m. 7.7 7.7 7.69 7.69 200.0
May 19, 2019, 9:05 a.m. 7.71 7.71 7.71 7.71 24.51
May 19, 2019, 9 a.m. 7.72 7.72 7.72 7.72 215.67
May 19, 2019, 8:55 a.m. 7.7 7.71 7.7 7.7 845.03
May 19, 2019, 8:45 a.m. 7.7 7.71 7.69 7.71 252.4
May 19, 2019, 8:35 a.m. 7.7 7.7 7.7 7.7 5.0
May 19, 2019, 8:30 a.m. 7.71 7.71 7.71 7.71 775.27
May 19, 2019, 8:25 a.m. 7.71 7.73 7.71 7.73 200.0
May 19, 2019, 8:20 a.m. 7.72 7.72 7.68 7.68 1618.75
May 19, 2019, 8:15 a.m. 7.73 7.74 7.72 7.73 373.37
May 19, 2019, 8:10 a.m. 7.73 7.73 7.72 7.73 5.4
May 19, 2019, 8:05 a.m. 7.71 7.72 7.7 7.72 1202.3
May 19, 2019, 8 a.m. 7.77 7.77 7.7 7.72 3570.94
May 19, 2019, 7:55 a.m. 7.78 7.81 7.76 7.76 3136.76
May 19, 2019, 7:50 a.m. 7.74 7.78 7.73 7.78 2147.05
May 19, 2019, 7:45 a.m. 7.7 7.73 7.7 7.73 112.09
May 19, 2019, 7:40 a.m. 7.69 7.69 7.69 7.69 58.24
May 19, 2019, 7:35 a.m. 7.67 7.67 7.66 7.66 67.95
May 19, 2019, 7:25 a.m. 7.65 7.69 7.65 7.69 957.4
May 19, 2019, 7:20 a.m. 7.67 7.67 7.66 7.66 86.24
May 19, 2019, 7:15 a.m. 7.64 7.64 7.63 7.63 559.66
May 19, 2019, 7:10 a.m. 7.65 7.65 7.65 7.65 42.1
May 19, 2019, 7:05 a.m. 7.66 7.66 7.66 7.66 85.26
May 19, 2019, 7 a.m. 7.65 7.66 7.63 7.66 929.47
May 19, 2019, 6:50 a.m. 7.65 7.65 7.65 7.65 80.0
May 19, 2019, 6:45 a.m. 7.65 7.65 7.65 7.65 81.51
May 19, 2019, 6:40 a.m. 7.65 7.67 7.65 7.66 395.56
May 19, 2019, 6:20 a.m. 7.64 7.66 7.64 7.64 130.79
May 19, 2019, 6:15 a.m. 7.66 7.66 7.66 7.66 82.23
May 19, 2019, 6:10 a.m. 7.67 7.67 7.67 7.67 39.79
May 19, 2019, 6:05 a.m. 7.67 7.67 7.66 7.66 112.27
May 19, 2019, 6 a.m. 7.65 7.65 7.65 7.65 204.72
May 19, 2019, 5:55 a.m. 7.64 7.65 7.64 7.64 2492.61
May 19, 2019, 5:50 a.m. 7.63 7.63 7.61 7.62 808.09
May 19, 2019, 5:40 a.m. 7.64 7.64 7.64 7.64 1.32
May 19, 2019, 5:35 a.m. 7.66 7.66 7.65 7.65 182.16
May 19, 2019, 5:30 a.m. 7.68 7.68 7.67 7.67 156.2
May 19, 2019, 5:25 a.m. 7.69 7.69 7.69 7.69 3.45
May 19, 2019, 5:15 a.m. 7.68 7.68 7.68 7.68 100.0
May 19, 2019, 5:10 a.m. 7.7 7.7 7.69 7.69 640.0
May 19, 2019, 5:05 a.m. 7.72 7.72 7.71 7.71 62.53
May 19, 2019, 5 a.m. 7.68 7.68 7.64 7.64 192.61
May 19, 2019, 4:55 a.m. 7.68 7.71 7.68 7.7 869.84
May 19, 2019, 4:50 a.m. 7.68 7.72 7.68 7.69 802.93
May 19, 2019, 4:45 a.m. 7.62 7.62 7.61 7.61 1139.67
May 19, 2019, 4:40 a.m. 7.61 7.62 7.61 7.62 695.22
May 19, 2019, 4:35 a.m. 7.65 7.65 7.65 7.65 55.14
May 19, 2019, 4:30 a.m. 7.66 7.66 7.66 7.66 87.0
May 19, 2019, 4:25 a.m. 7.64 7.67 7.64 7.65 1916.98
May 19, 2019, 4:20 a.m. 7.66 7.67 7.62 7.65 3125.64
May 19, 2019, 4:15 a.m. 7.7 7.73 7.7 7.71 101.33
May 19, 2019, 4:10 a.m. 7.63 7.63 7.62 7.62 883.9
May 19, 2019, 4:05 a.m. 7.69 7.69 7.67 7.67 77.57
May 19, 2019, 4 a.m. 7.68 7.68 7.68 7.68 19.58
May 19, 2019, 3:55 a.m. 7.75 7.75 7.73 7.75 615.49
May 19, 2019, 3:50 a.m. 7.75 7.77 7.74 7.76 2174.33
May 19, 2019, 3:45 a.m. 7.73 7.77 7.73 7.76 162.6
May 19, 2019, 3:40 a.m. 7.69 7.74 7.68 7.72 2609.05
May 19, 2019, 3:35 a.m. 7.68 7.71 7.68 7.7 1103.86
May 19, 2019, 3:30 a.m. 7.66 7.69 7.66 7.67 2303.12
May 19, 2019, 3:25 a.m. 7.66 7.66 7.66 7.66 100.0
May 19, 2019, 3:20 a.m. 7.62 7.62 7.6 7.6 51.94
May 19, 2019, 3:15 a.m. 7.63 7.65 7.63 7.64 329.5
May 19, 2019, 3:10 a.m. 7.62 7.62 7.61 7.61 1267.77
May 19, 2019, 3:05 a.m. 7.6 7.63 7.6 7.63 383.97
May 19, 2019, 3 a.m. 7.54 7.61 7.54 7.59 478.11
May 19, 2019, 2:55 a.m. 7.6 7.6 7.57 7.57 2046.42
May 19, 2019, 2:50 a.m. 7.62 7.62 7.61 7.61 1506.61
May 19, 2019, 2:45 a.m. 7.64 7.64 7.62 7.63 657.39
May 19, 2019, 2:40 a.m. 7.63 7.65 7.63 7.65 751.29
May 19, 2019, 2:35 a.m. 7.61 7.64 7.59 7.64 1003.28
May 19, 2019, 2:30 a.m. 7.58 7.62 7.58 7.61 635.69
May 19, 2019, 2:25 a.m. 7.57 7.58 7.56 7.58 1611.17
May 19, 2019, 2:20 a.m. 7.57 7.57 7.55 7.57 656.21
May 19, 2019, 2:15 a.m. 7.57 7.58 7.54 7.57 8261.12
May 19, 2019, 2:10 a.m. 7.54 7.57 7.53 7.57 355.22
May 19, 2019, 2:05 a.m. 7.5 7.57 7.5 7.53 3210.5
May 19, 2019, 2 a.m. 7.47 7.48 7.47 7.48 217.2
May 19, 2019, 1:55 a.m. 7.45 7.46 7.45 7.46 24.25
May 19, 2019, 1:50 a.m. 7.46 7.46 7.44 7.44 73.33
May 19, 2019, 1:45 a.m. 7.43 7.5 7.43 7.47 1346.47
May 19, 2019, 1:40 a.m. 7.43 7.46 7.4 7.41 2998.35
May 19, 2019, 1:35 a.m. 7.43 7.46 7.41 7.43 667.09
May 19, 2019, 1:30 a.m. 7.46 7.46 7.42 7.42 1797.2
May 19, 2019, 1:25 a.m. 7.38 7.42 7.38 7.42 120.86
May 19, 2019, 1:20 a.m. 7.4 7.46 7.39 7.39 630.29
May 19, 2019, 1:15 a.m. 7.33 7.4 7.32 7.4 976.65
May 19, 2019, 1:10 a.m. 7.3 7.32 7.3 7.32 1042.89
May 19, 2019, 1:05 a.m. 7.24 7.27 7.24 7.26 1120.7
May 19, 2019, 12:50 a.m. 7.23 7.23 7.23 7.23 6.1
May 19, 2019, 12:45 a.m. 7.23 7.23 7.23 7.23 80.0
May 19, 2019, 12:35 a.m. 7.22 7.22 7.22 7.22 24.2
May 19, 2019, 12:30 a.m. 7.18 7.18 7.18 7.18 1.79
May 19, 2019, 12:25 a.m. 7.19 7.19 7.18 7.18 425.44
May 19, 2019, 12:15 a.m. 7.2 7.2 7.16 7.2 4024.38
May 19, 2019, 12:05 a.m. 7.17 7.17 7.17 7.17 160.0
May 19, 2019, midnight 7.17 7.18 7.13 7.17 3089.77
May 18, 2019, 11:55 p.m. 7.19 7.19 7.18 7.18 748.32
May 18, 2019, 11:45 p.m. 7.19 7.2 7.19 7.19 405.8
May 18, 2019, 11:40 p.m. 7.22 7.22 7.18 7.19 5307.61
May 18, 2019, 11:35 p.m. 7.21 7.21 7.21 7.21 1101.46
May 18, 2019, 11:30 p.m. 7.18 7.21 7.18 7.21 530.99
May 18, 2019, 11:25 p.m. 7.19 7.19 7.16 7.18 808.24
May 18, 2019, 11:20 p.m. 7.21 7.21 7.19 7.19 369.47
May 18, 2019, 11:15 p.m. 7.23 7.23 7.23 7.23 72.71
May 18, 2019, 10:55 p.m. 7.24 7.24 7.24 7.24 1.57
May 18, 2019, 10:30 p.m. 7.24 7.24 7.24 7.24 202.0
May 18, 2019, 10:25 p.m. 7.24 7.24 7.24 7.24 202.93
May 18, 2019, 10:20 p.m. 7.24 7.24 7.24 7.24 335.84
May 18, 2019, 10:15 p.m. 7.25 7.25 7.25 7.25 12.26
May 18, 2019, 10:10 p.m. 7.25 7.25 7.24 7.24 203.2
May 18, 2019, 10:05 p.m. 7.27 7.27 7.27 7.27 93.17
May 18, 2019, 9:55 p.m. 7.3 7.3 7.28 7.28 399.44
May 18, 2019, 9:50 p.m. 7.29 7.29 7.29 7.29 2.0
May 18, 2019, 9:35 p.m. 7.26 7.26 7.26 7.26 1.0
May 18, 2019, 9:25 p.m. 7.23 7.23 7.23 7.23 34.57
May 18, 2019, 9:20 p.m. 7.22 7.22 7.22 7.22 215.41
May 18, 2019, 9:15 p.m. 7.22 7.22 7.22 7.22 20.0
May 18, 2019, 9:10 p.m. 7.21 7.21 7.21 7.21 62.21
May 18, 2019, 9:05 p.m. 7.25 7.25 7.21 7.21 48.87
May 18, 2019, 8:50 p.m. 7.24 7.25 7.24 7.25 16.51
May 18, 2019, 8:45 p.m. 7.21 7.21 7.21 7.21 73.18
May 18, 2019, 8:15 p.m. 7.18 7.18 7.18 7.18 96.17
May 18, 2019, 8:10 p.m. 7.18 7.19 7.18 7.18 103.27
May 18, 2019, 8:05 p.m. 7.18 7.19 7.18 7.19 276.71
May 18, 2019, 8 p.m. 7.19 7.19 7.19 7.19 5.58
May 18, 2019, 7:55 p.m. 7.21 7.23 7.19 7.19 810.06
May 18, 2019, 7:45 p.m. 7.2 7.2 7.2 7.2 211.82
May 18, 2019, 7:40 p.m. 7.24 7.24 7.24 7.24 31.09
May 18, 2019, 7:20 p.m. 7.29 7.29 7.29 7.29 2.99
May 18, 2019, 7:10 p.m. 7.3 7.3 7.3 7.3 20.0
May 18, 2019, 6:55 p.m. 7.27 7.27 7.27 7.27 50.2
May 18, 2019, 6:50 p.m. 7.25 7.25 7.25 7.25 30.0
May 18, 2019, 6:35 p.m. 7.24 7.24 7.24 7.24 37.26
May 18, 2019, 6:30 p.m. 7.22 7.26 7.22 7.25 393.24
May 18, 2019, 6:25 p.m. 7.25 7.25 7.2 7.2 275.02
May 18, 2019, 6:10 p.m. 7.25 7.26 7.25 7.26 210.0
May 18, 2019, 6:05 p.m. 7.24 7.24 7.24 7.24 90.0
May 18, 2019, 6 p.m. 7.26 7.26 7.24 7.24 441.95
May 18, 2019, 5:55 p.m. 7.27 7.27 7.27 7.27 103.98
May 18, 2019, 5:50 p.m. 7.32 7.32 7.32 7.32 14.27
May 18, 2019, 5:45 p.m. 7.27 7.31 7.27 7.31 4134.4
May 18, 2019, 5:40 p.m. 7.31 7.31 7.29 7.29 4.0
May 18, 2019, 5:35 p.m. 7.3 7.32 7.3 7.32 500.0
May 18, 2019, 5:30 p.m. 7.32 7.32 7.31 7.31 538.71
May 18, 2019, 5:25 p.m. 7.32 7.32 7.32 7.32 36.07
May 18, 2019, 5:20 p.m. 7.31 7.31 7.29 7.29 166.32
May 18, 2019, 5:15 p.m. 7.32 7.34 7.32 7.34 294.08
May 18, 2019, 5:05 p.m. 7.33 7.33 7.28 7.3 778.8
May 18, 2019, 5 p.m. 7.39 7.39 7.28 7.32 1115.27
May 18, 2019, 4:55 p.m. 7.38 7.42 7.36 7.42 608.09
May 18, 2019, 4:50 p.m. 7.4 7.41 7.4 7.4 10.48
May 18, 2019, 4:45 p.m. 7.41 7.41 7.4 7.4 52.48
May 18, 2019, 4:35 p.m. 7.43 7.45 7.43 7.45 600.0
May 18, 2019, 4:20 p.m. 7.44 7.45 7.43 7.44 721.0
May 18, 2019, 4:15 p.m. 7.44 7.44 7.44 7.44 50.0
May 18, 2019, 4:10 p.m. 7.43 7.43 7.41 7.41 261.57
May 18, 2019, 4:05 p.m. 7.4 7.46 7.37 7.37 2063.56
May 18, 2019, 4 p.m. 7.35 7.46 7.27 7.4 3907.72
May 18, 2019, 3:55 p.m. 7.4 7.4 7.4 7.4 13.01
May 18, 2019, 3:50 p.m. 7.4 7.44 7.4 7.4 3239.0
May 18, 2019, 3:40 p.m. 7.44 7.44 7.44 7.44 7.08
May 18, 2019, 3:30 p.m. 7.4 7.44 7.4 7.43 322.28
May 18, 2019, 3:25 p.m. 7.42 7.42 7.42 7.42 370.93
May 18, 2019, 3:20 p.m. 7.4 7.45 7.4 7.45 1742.57
May 18, 2019, 3:15 p.m. 7.38 7.39 7.38 7.39 613.48
May 18, 2019, 3:05 p.m. 7.36 7.37 7.36 7.36 68.41
May 18, 2019, 3 p.m. 7.37 7.37 7.35 7.35 515.03
May 18, 2019, 2:55 p.m. 7.39 7.39 7.37 7.37 912.33
May 18, 2019, 2:50 p.m. 7.36 7.39 7.35 7.39 823.2
May 18, 2019, 2:45 p.m. 7.38 7.39 7.37 7.38 161.0
May 18, 2019, 2:40 p.m. 7.36 7.4 7.36 7.4 345.3
May 18, 2019, 2:35 p.m. 7.33 7.36 7.33 7.36 1282.93
May 18, 2019, 2:25 p.m. 7.31 7.31 7.29 7.3 163.2
May 18, 2019, 2:20 p.m. 7.3 7.31 7.3 7.3 284.94
May 18, 2019, 2:15 p.m. 7.33 7.33 7.33 7.33 129.95
May 18, 2019, 2:10 p.m. 7.33 7.33 7.33 7.33 104.49
May 18, 2019, 2:05 p.m. 7.31 7.33 7.31 7.33 184.06
May 18, 2019, 2 p.m. 7.28 7.3 7.28 7.3 133.69
May 18, 2019, 1:55 p.m. 7.28 7.29 7.28 7.29 455.44
May 18, 2019, 1:50 p.m. 7.3 7.3 7.29 7.29 102.03
May 18, 2019, 1:45 p.m. 7.25 7.3 7.24 7.3 1314.78
May 18, 2019, 1:40 p.m. 7.24 7.25 7.24 7.24 577.23
May 18, 2019, 1:35 p.m. 7.21 7.21 7.21 7.21 35.24
May 18, 2019, 1:15 p.m. 7.22 7.22 7.22 7.22 28.87
May 18, 2019, 1:10 p.m. 7.2 7.21 7.2 7.21 168.28
May 18, 2019, 1:05 p.m. 7.19 7.21 7.19 7.21 181.27
May 18, 2019, 1 p.m. 7.19 7.2 7.19 7.19 318.23
May 18, 2019, 12:55 p.m. 7.22 7.22 7.22 7.22 226.19
May 18, 2019, 12:50 p.m. 7.23 7.23 7.23 7.23 5.46
May 18, 2019, 12:40 p.m. 7.25 7.25 7.25 7.25 26.51
May 18, 2019, 12:35 p.m. 7.25 7.25 7.25 7.25 545.04
May 18, 2019, 12:30 p.m. 7.25 7.25 7.25 7.25 250.0
May 18, 2019, 12:25 p.m. 7.27 7.27 7.27 7.27 1.5
May 18, 2019, 12:15 p.m. 7.24 7.24 7.24 7.24 10.79
May 18, 2019, 12:10 p.m. 7.21 7.21 7.21 7.21 10.92
May 18, 2019, 12:05 p.m. 7.23 7.23 7.23 7.23 225.92
May 18, 2019, noon 7.2 7.2 7.2 7.2 14.12
May 18, 2019, 11:45 a.m. 7.25 7.26 7.25 7.26 22.72
May 18, 2019, 11:40 a.m. 7.24 7.25 7.24 7.25 46.84
May 18, 2019, 11:30 a.m. 7.27 7.27 7.24 7.24 708.17
May 18, 2019, 11:25 a.m. 7.27 7.27 7.26 7.27 205.42
May 18, 2019, 11:20 a.m. 7.26 7.26 7.26 7.26 393.12
May 18, 2019, 11:10 a.m. 7.27 7.27 7.27 7.27 73.7
May 18, 2019, 11:05 a.m. 7.23 7.25 7.23 7.25 48.86
May 18, 2019, 11 a.m. 7.22 7.22 7.22 7.22 197.0
May 18, 2019, 10:55 a.m. 7.21 7.22 7.21 7.22 75.22
May 18, 2019, 10:50 a.m. 7.26 7.26 7.24 7.24 65.33
May 18, 2019, 10:40 a.m. 7.26 7.27 7.26 7.27 110.85
May 18, 2019, 10:35 a.m. 7.23 7.25 7.23 7.25 4.0
May 18, 2019, 10:30 a.m. 7.2 7.23 7.2 7.23 82.31
May 18, 2019, 10:25 a.m. 7.21 7.21 7.21 7.21 70.32
May 18, 2019, 10:20 a.m. 7.2 7.21 7.19 7.19 590.04
May 18, 2019, 10:15 a.m. 7.23 7.23 7.2 7.2 194.21
May 18, 2019, 10:10 a.m. 7.23 7.23 7.22 7.22 74.71
May 18, 2019, 10:05 a.m. 7.23 7.23 7.23 7.23 210.65
May 18, 2019, 10 a.m. 7.21 7.21 7.21 7.21 27.22
May 18, 2019, 9:55 a.m. 7.2 7.23 7.2 7.23 445.49
May 18, 2019, 9:50 a.m. 7.19 7.19 7.19 7.19 11.79
May 18, 2019, 9:45 a.m. 7.15 7.16 7.14 7.16 478.9
May 18, 2019, 9:40 a.m. 7.16 7.16 7.16 7.16 545.24
May 18, 2019, 9:30 a.m. 7.09 7.14 7.07 7.14 1034.59
May 18, 2019, 9:25 a.m. 7.16 7.16 7.08 7.09 3812.58
May 18, 2019, 9:20 a.m. 7.16 7.16 7.16 7.16 120.0
May 18, 2019, 9:15 a.m. 7.18 7.18 7.17 7.17 365.08
May 18, 2019, 9:10 a.m. 7.2 7.2 7.17 7.17 1436.28
May 18, 2019, 9 a.m. 7.23 7.24 7.23 7.24 700.0
May 18, 2019, 8:55 a.m. 7.22 7.22 7.22 7.22 40.91
May 18, 2019, 8:50 a.m. 7.23 7.23 7.23 7.23 3.0
May 18, 2019, 8:40 a.m. 7.27 7.27 7.27 7.27 26.32
May 18, 2019, 8:30 a.m. 7.25 7.27 7.25 7.27 520.7
May 18, 2019, 8:25 a.m. 7.25 7.26 7.25 7.26 412.81
May 18, 2019, 8:20 a.m. 7.24 7.24 7.24 7.24 100.0
May 18, 2019, 8:15 a.m. 7.25 7.26 7.25 7.26 300.0
May 18, 2019, 8:05 a.m. 7.23 7.23 7.22 7.23 101.5
May 18, 2019, 8 a.m. 7.21 7.22 7.21 7.22 2.6
May 18, 2019, 7:50 a.m. 7.2 7.21 7.2 7.2 53.76
May 18, 2019, 7:45 a.m. 7.22 7.22 7.2 7.2 357.84
May 18, 2019, 7:40 a.m. 7.23 7.23 7.22 7.22 1597.26
May 18, 2019, 7:35 a.m. 7.22 7.22 7.22 7.22 5.0
May 18, 2019, 7:30 a.m. 7.22 7.24 7.22 7.24 212.9
May 18, 2019, 7:20 a.m. 7.21 7.24 7.21 7.24 918.77
May 18, 2019, 7:10 a.m. 7.25 7.25 7.21 7.21 126.39
May 18, 2019, 7:05 a.m. 7.26 7.26 7.25 7.25 674.35
May 18, 2019, 7 a.m. 7.28 7.28 7.28 7.28 52.8
May 18, 2019, 6:55 a.m. 7.27 7.27 7.27 7.27 100.0
May 18, 2019, 6:50 a.m. 7.29 7.3 7.28 7.28 867.38
May 18, 2019, 6:45 a.m. 7.31 7.31 7.3 7.3 235.62
May 18, 2019, 6:35 a.m. 7.3 7.3 7.3 7.3 0.0
May 18, 2019, 6:30 a.m. 7.3 7.3 7.3 7.3 1053.53
May 18, 2019, 6:20 a.m. 7.29 7.29 7.27 7.29 1238.34
May 18, 2019, 6:15 a.m. 7.3 7.3 7.29 7.29 15.0
May 18, 2019, 6:05 a.m. 7.31 7.32 7.31 7.31 310.0
May 18, 2019, 6 a.m. 7.34 7.34 7.34 7.34 100.0
May 18, 2019, 5:50 a.m. 7.34 7.35 7.33 7.35 1527.0
May 18, 2019, 5:45 a.m. 7.36 7.36 7.31 7.32 2110.68
May 18, 2019, 5:40 a.m. 7.35 7.36 7.35 7.36 12.0
May 18, 2019, 5:35 a.m. 7.37 7.37 7.37 7.37 3.92
May 18, 2019, 5:30 a.m. 7.39 7.39 7.39 7.39 195.8
May 18, 2019, 5:25 a.m. 7.38 7.39 7.38 7.38 255.44
May 18, 2019, 5:20 a.m. 7.37 7.37 7.37 7.37 139.91
May 18, 2019, 5:15 a.m. 7.37 7.42 7.37 7.42 964.66
May 18, 2019, 5:10 a.m. 7.35 7.36 7.35 7.36 70.46
May 18, 2019, 5:05 a.m. 7.33 7.35 7.33 7.35 21.54
May 18, 2019, 5 a.m. 7.32 7.33 7.32 7.33 123.12
May 18, 2019, 4:55 a.m. 7.32 7.33 7.32 7.33 19.85
May 18, 2019, 4:50 a.m. 7.31 7.35 7.31 7.33 1961.87
May 18, 2019, 4:45 a.m. 7.31 7.31 7.31 7.31 50.0
May 18, 2019, 4:35 a.m. 7.31 7.31 7.31 7.31 13.54
May 18, 2019, 4:30 a.m. 7.31 7.31 7.31 7.31 5.0
May 18, 2019, 4:20 a.m. 7.32 7.32 7.3 7.3 272.0
May 18, 2019, 4:15 a.m. 7.37 7.37 7.36 7.36 310.0
May 18, 2019, 4:10 a.m. 7.39 7.39 7.36 7.36 334.61
May 18, 2019, 4:05 a.m. 7.39 7.41 7.39 7.41 21.43
May 18, 2019, 4 a.m. 7.4 7.43 7.39 7.39 4947.82
May 18, 2019, 3:55 a.m. 7.35 7.39 7.34 7.39 285.24
May 18, 2019, 3:40 a.m. 7.33 7.33 7.33 7.33 28.56
May 18, 2019, 3:35 a.m. 7.33 7.33 7.33 7.33 48.0
May 18, 2019, 3:30 a.m. 7.33 7.33 7.33 7.33 2176.33
May 18, 2019, 3:20 a.m. 7.34 7.34 7.34 7.34 247.11
May 18, 2019, 3:10 a.m. 7.33 7.33 7.33 7.33 3133.18
May 18, 2019, 3:05 a.m. 7.29 7.33 7.29 7.33 3060.37
May 18, 2019, 3 a.m. 7.25 7.25 7.25 7.25 863.65
May 18, 2019, 2:55 a.m. 7.25 7.25 7.25 7.25 1199.63
May 18, 2019, 2:45 a.m. 7.25 7.25 7.25 7.25 20.83
May 18, 2019, 2:25 a.m. 7.29 7.29 7.28 7.28 4.03
May 18, 2019, 2:20 a.m. 7.27 7.29 7.27 7.29 88.04
May 18, 2019, 2:15 a.m. 7.28 7.28 7.28 7.28 11.62
May 18, 2019, 2:10 a.m. 7.3 7.31 7.3 7.3 147.21
May 18, 2019, 2:05 a.m. 7.24 7.28 7.24 7.28 282.01
May 18, 2019, 1:50 a.m. 7.21 7.21 7.21 7.21 11.73
May 18, 2019, 1:45 a.m. 7.2 7.2 7.18 7.2 530.27
May 18, 2019, 1:40 a.m. 7.22 7.22 7.21 7.21 60.0
May 18, 2019, 1:35 a.m. 7.22 7.22 7.21 7.21 241.12
May 18, 2019, 1:30 a.m. 7.22 7.22 7.21 7.21 541.91
May 18, 2019, 1:25 a.m. 7.25 7.25 7.22 7.22 1418.53
May 18, 2019, 1:20 a.m. 7.25 7.25 7.25 7.25 168.3
May 18, 2019, 1:15 a.m. 7.27 7.27 7.27 7.27 73.17
May 18, 2019, 1:10 a.m. 7.25 7.25 7.25 7.25 11.66
May 18, 2019, 1:05 a.m. 7.24 7.26 7.24 7.25 549.9
May 18, 2019, 1 a.m. 7.26 7.26 7.24 7.24 75.65
May 18, 2019, 12:55 a.m. 7.23 7.23 7.22 7.22 57.78
May 18, 2019, 12:50 a.m. 7.25 7.25 7.23 7.23 237.34
May 18, 2019, 12:45 a.m. 7.25 7.25 7.24 7.25 646.68
May 18, 2019, 12:35 a.m. 7.26 7.26 7.26 7.26 57.13
May 18, 2019, 12:30 a.m. 7.3 7.3 7.25 7.25 890.17
May 18, 2019, 12:20 a.m. 7.33 7.33 7.31 7.31 3202.79
May 18, 2019, 12:15 a.m. 7.36 7.36 7.33 7.33 2442.44
May 18, 2019, 12:10 a.m. 7.39 7.39 7.37 7.37 211.56
May 18, 2019, 12:05 a.m. 7.34 7.39 7.34 7.39 6325.58
May 18, 2019, midnight 7.33 7.34 7.33 7.34 4548.79
May 17, 2019, 11:55 p.m. 7.33 7.33 7.32 7.33 1065.16
May 17, 2019, 11:50 p.m. 7.33 7.33 7.32 7.32 118.12
May 17, 2019, 11:45 p.m. 7.29 7.33 7.29 7.33 437.98
May 17, 2019, 11:40 p.m. 7.28 7.29 7.28 7.29 2117.36
May 17, 2019, 11:35 p.m. 7.27 7.3 7.26 7.3 1775.89
May 17, 2019, 11:30 p.m. 7.22 7.28 7.22 7.26 4105.97
May 17, 2019, 11:25 p.m. 7.22 7.22 7.21 7.22 1187.11
May 17, 2019, 11:15 p.m. 7.21 7.22 7.21 7.22 400.8
May 17, 2019, 11:05 p.m. 7.18 7.23 7.18 7.23 1843.57
May 17, 2019, 11 p.m. 7.17 7.18 7.17 7.18 47.9
May 17, 2019, 10:55 p.m. 7.17 7.18 7.17 7.18 341.39
May 17, 2019, 10:45 p.m. 7.18 7.18 7.18 7.18 37.39
May 17, 2019, 10:40 p.m. 7.18 7.18 7.18 7.18 12.51
May 17, 2019, 10:35 p.m. 7.18 7.18 7.18 7.18 164.54
May 17, 2019, 10:30 p.m. 7.18 7.18 7.18 7.18 33.34
May 17, 2019, 10:25 p.m. 7.18 7.18 7.18 7.18 48.47
May 17, 2019, 10:20 p.m. 7.22 7.22 7.19 7.19 876.52
May 17, 2019, 10:15 p.m. 7.17 7.19 7.17 7.19 977.72
May 17, 2019, 10:10 p.m. 7.19 7.19 7.18 7.18 89.25
May 17, 2019, 10:05 p.m. 7.21 7.22 7.21 7.21 53.58
May 17, 2019, 10 p.m. 7.18 7.22 7.18 7.22 46.17
May 17, 2019, 9:55 p.m. 7.17 7.17 7.17 7.17 1000.9
May 17, 2019, 9:40 p.m. 7.14 7.16 7.14 7.16 1015.43
May 17, 2019, 9:35 p.m. 7.12 7.13 7.12 7.13 112.02
May 17, 2019, 9:30 p.m. 7.08 7.12 7.08 7.12 763.47
May 17, 2019, 9:20 p.m. 7.09 7.09 7.09 7.09 5.74
May 17, 2019, 9:15 p.m. 7.08 7.11 7.08 7.08 321.85
May 17, 2019, 9:10 p.m. 7.07 7.08 7.07 7.08 104.13
May 17, 2019, 9:05 p.m. 7.04 7.08 7.04 7.07 2434.63
May 17, 2019, 9 p.m. 6.96 7.04 6.96 7.04 564.29
May 17, 2019, 8:55 p.m. 6.95 6.95 6.95 6.95 100.0
May 17, 2019, 8:45 p.m. 6.93 6.93 6.93 6.93 2.0
May 17, 2019, 8:40 p.m. 6.91 6.91 6.91 6.91 1.58
May 17, 2019, 8:35 p.m. 6.91 6.91 6.9 6.9 83.83
May 17, 2019, 8:25 p.m. 6.94 6.96 6.94 6.96 132.29
May 17, 2019, 8:20 p.m. 6.96 6.96 6.96 6.96 5.0
May 17, 2019, 8:05 p.m. 6.93 6.94 6.93 6.94 100.0
May 17, 2019, 8 p.m. 6.96 6.96 6.93 6.94 857.84
May 17, 2019, 7:55 p.m. 6.97 6.99 6.97 6.99 52.2
May 17, 2019, 7:50 p.m. 6.95 6.96 6.94 6.95 153.14
May 17, 2019, 7:45 p.m. 6.95 6.95 6.94 6.94 249.38
May 17, 2019, 7:35 p.m. 6.95 6.95 6.95 6.95 285.76
May 17, 2019, 7:30 p.m. 6.92 6.96 6.92 6.96 1072.81
May 17, 2019, 7:25 p.m. 6.91 6.91 6.91 6.91 132.57
May 17, 2019, 7:20 p.m. 6.9 6.92 6.9 6.9 1020.93
May 17, 2019, 7:15 p.m. 6.9 6.9 6.9 6.9 46.3
May 17, 2019, 7:10 p.m. 6.91 6.91 6.91 6.91 1024.16
May 17, 2019, 7:05 p.m. 6.92 6.92 6.91 6.91 112.26
May 17, 2019, 7 p.m. 6.92 6.92 6.92 6.92 192.0
May 17, 2019, 6:50 p.m. 6.9 6.9 6.9 6.9 25.07
May 17, 2019, 6:45 p.m. 6.9 6.9 6.9 6.9 127.0
May 17, 2019, 6:40 p.m. 6.91 6.92 6.9 6.9 400.0
May 17, 2019, 6:35 p.m. 6.91 6.91 6.91 6.91 33.99
May 17, 2019, 6:30 p.m. 6.88 6.9 6.88 6.9 31.83
May 17, 2019, 6:25 p.m. 6.91 6.91 6.89 6.89 57.3
May 17, 2019, 6:20 p.m. 6.94 6.94 6.91 6.91 1976.63
May 17, 2019, 6:15 p.m. 6.93 6.95 6.93 6.95 160.0
May 17, 2019, 6:10 p.m. 6.91 6.91 6.88 6.91 16.15
May 17, 2019, 6:05 p.m. 6.91 6.93 6.89 6.93 222.88
May 17, 2019, 6 p.m. 6.95 6.95 6.86 6.9 10511.05
May 17, 2019, 5:55 p.m. 6.95 6.99 6.91 6.99 5958.02
May 17, 2019, 5:50 p.m. 6.96 6.96 6.95 6.95 153.98
May 17, 2019, 5:45 p.m. 6.95 6.97 6.95 6.97 126.37
May 17, 2019, 5:40 p.m. 6.96 6.96 6.95 6.96 83.15
May 17, 2019, 5:35 p.m. 6.96 6.99 6.96 6.97 143.56
May 17, 2019, 5:30 p.m. 6.97 6.97 6.97 6.97 1000.0
May 17, 2019, 5:25 p.m. 6.96 6.98 6.96 6.98 338.42
May 17, 2019, 5:20 p.m. 6.97 6.97 6.95 6.95 300.0
May 17, 2019, 5:10 p.m. 6.99 6.99 6.97 6.97 288.93
May 17, 2019, 5:05 p.m. 7.0 7.0 6.96 6.99 500.33
May 17, 2019, 5 p.m. 7.03 7.03 7.02 7.02 32.0
May 17, 2019, 4:55 p.m. 7.0 7.04 7.0 7.02 132.81
May 17, 2019, 4:50 p.m. 6.98 7.0 6.97 6.98 28.72
May 17, 2019, 4:45 p.m. 7.04 7.04 6.98 6.99 836.0
May 17, 2019, 4:40 p.m. 7.06 7.06 7.04 7.04 151.6
May 17, 2019, 4:35 p.m. 7.07 7.07 7.07 7.07 40.0
May 17, 2019, 4:30 p.m. 7.1 7.13 7.1 7.13 95.4
May 17, 2019, 4:20 p.m. 7.16 7.16 7.13 7.13 1740.75
May 17, 2019, 4:15 p.m. 7.09 7.18 7.09 7.18 512.19
May 17, 2019, 4:10 p.m. 7.03 7.1 7.03 7.1 912.42
May 17, 2019, 4:05 p.m. 7.02 7.02 6.95 6.98 871.67
May 17, 2019, 4 p.m. 7.05 7.05 7.02 7.02 19.78
May 17, 2019, 3:55 p.m. 7.07 7.07 7.07 7.07 12.94
May 17, 2019, 3:50 p.m. 7.07 7.07 7.05 7.05 5229.31
May 17, 2019, 3:45 p.m. 7.11 7.11 7.1 7.1 104.14
May 17, 2019, 3:40 p.m. 7.12 7.12 7.11 7.11 15.0
May 17, 2019, 3:35 p.m. 7.09 7.12 7.06 7.12 6000.0
May 17, 2019, 3:30 p.m. 7.15 7.15 7.07 7.07 258.42
May 17, 2019, 3:25 p.m. 7.15 7.16 7.15 7.15 223.81
May 17, 2019, 3:20 p.m. 7.16 7.16 7.16 7.16 100.0
May 17, 2019, 3:15 p.m. 7.19 7.19 7.15 7.17 1126.44
May 17, 2019, 3:05 p.m. 7.19 7.19 7.19 7.19 0.0
May 17, 2019, 3 p.m. 7.17 7.17 7.17 7.17 111.0
May 17, 2019, 2:55 p.m. 7.17 7.17 7.17 7.17 513.12
May 17, 2019, 2:40 p.m. 7.2 7.2 7.17 7.17 110.35
May 17, 2019, 2:35 p.m. 7.19 7.22 7.19 7.22 221.84
May 17, 2019, 2:30 p.m. 7.2 7.2 7.2 7.2 220.77
May 17, 2019, 2:20 p.m. 7.21 7.21 7.21 7.21 286.43
May 17, 2019, 2:15 p.m. 7.24 7.24 7.24 7.24 67.07
May 17, 2019, 2:10 p.m. 7.24 7.24 7.24 7.24 52.0
May 17, 2019, 2:05 p.m. 7.24 7.24 7.24 7.24 10.0
May 17, 2019, 2 p.m. 7.18 7.22 7.17 7.22 163.0
May 17, 2019, 1:55 p.m. 7.19 7.19 7.16 7.17 418.45
May 17, 2019, 1:50 p.m. 7.17 7.17 7.17 7.17 69.0
May 17, 2019, 1:45 p.m. 7.2 7.2 7.15 7.16 101.75
May 17, 2019, 1:40 p.m. 7.19 7.21 7.19 7.21 200.0
May 17, 2019, 1:35 p.m. 7.15 7.2 7.14 7.2 480.45
May 17, 2019, 1:30 p.m. 7.15 7.15 7.15 7.15 300.0
May 17, 2019, 1:25 p.m. 7.16 7.16 7.15 7.15 15.6
May 17, 2019, 1:20 p.m. 7.17 7.17 7.17 7.17 3.0
May 17, 2019, 1:15 p.m. 7.17 7.17 7.16 7.17 760.44
May 17, 2019, 1:10 p.m. 7.16 7.16 7.16 7.16 55.0
May 17, 2019, 1:05 p.m. 7.2 7.24 7.19 7.19 469.0
May 17, 2019, 1 p.m. 7.17 7.21 7.17 7.21 461.88
May 17, 2019, 12:50 p.m. 7.16 7.16 7.13 7.13 781.19
May 17, 2019, 12:45 p.m. 7.11 7.17 7.11 7.17 230.25
May 17, 2019, 12:40 p.m. 7.08 7.14 7.08 7.14 389.54
May 17, 2019, 12:35 p.m. 7.05 7.08 7.05 7.08 83.8
May 17, 2019, 12:30 p.m. 7.0 7.06 7.0 7.01 1988.31
May 17, 2019, 12:25 p.m. 6.98 6.99 6.91 6.99 2785.86
May 17, 2019, 12:20 p.m. 7.05 7.05 6.98 6.99 1016.05
May 17, 2019, 12:15 p.m. 7.02 7.03 7.0 7.02 758.36
May 17, 2019, 12:10 p.m. 7.08 7.1 7.02 7.02 12132.87
May 17, 2019, 12:05 p.m. 7.09 7.11 7.07 7.09 6127.44
May 17, 2019, noon 7.13 7.15 7.11 7.11 1276.64
May 17, 2019, 11:55 a.m. 7.13 7.15 7.13 7.15 215.43
May 17, 2019, 11:50 a.m. 7.11 7.13 7.11 7.12 197.3
May 17, 2019, 11:45 a.m. 7.1 7.11 7.07 7.08 992.04
May 17, 2019, 11:40 a.m. 7.13 7.13 7.06 7.06 4015.57
May 17, 2019, 11:35 a.m. 7.14 7.14 7.13 7.14 959.23
May 17, 2019, 11:30 a.m. 7.14 7.17 7.13 7.14 2000.21
May 17, 2019, 11:25 a.m. 7.13 7.17 7.13 7.17 183.47
May 17, 2019, 11:20 a.m. 7.16 7.16 7.14 7.14 54.61
May 17, 2019, 11:15 a.m. 7.17 7.17 7.17 7.17 33.54
May 17, 2019, 11:10 a.m. 7.2 7.2 7.2 7.2 154.51
May 17, 2019, 11:05 a.m. 7.15 7.17 7.15 7.17 305.5
May 17, 2019, 11 a.m. 7.16 7.16 7.15 7.15 140.0
May 17, 2019, 10:55 a.m. 7.19 7.19 7.19 7.19 10.5
May 17, 2019, 10:45 a.m. 7.2 7.2 7.2 7.2 359.96
May 17, 2019, 10:40 a.m. 7.12 7.2 7.12 7.18 1759.44
May 17, 2019, 10:35 a.m. 7.17 7.17 7.08 7.08 4089.14
May 17, 2019, 10:30 a.m. 7.17 7.17 7.17 7.17 145.45
May 17, 2019, 10:25 a.m. 7.21 7.21 7.13 7.13 139.34
May 17, 2019, 10:20 a.m. 7.25 7.25 7.23 7.23 27.35
May 17, 2019, 10:15 a.m. 7.24 7.25 7.24 7.25 77.7
May 17, 2019, 10:10 a.m. 7.19 7.21 7.18 7.21 52.92
May 17, 2019, 10:05 a.m. 7.26 7.26 7.23 7.23 341.21
May 17, 2019, 10 a.m. 7.28 7.28 7.27 7.27 565.09
May 17, 2019, 9:55 a.m. 7.29 7.3 7.29 7.3 147.62
May 17, 2019, 9:50 a.m. 7.26 7.26 7.26 7.26 150.86
May 17, 2019, 9:45 a.m. 7.27 7.27 7.27 7.27 210.0
May 17, 2019, 9:40 a.m. 7.25 7.25 7.25 7.25 15.26
May 17, 2019, 9:30 a.m. 7.22 7.22 7.22 7.22 23.03
May 17, 2019, 9:25 a.m. 7.24 7.24 7.24 7.24 135.0
May 17, 2019, 9:20 a.m. 7.22 7.24 7.22 7.24 22.09
May 17, 2019, 9:10 a.m. 7.21 7.22 7.21 7.22 14.35
May 17, 2019, 9:05 a.m. 7.19 7.21 7.16 7.21 322.46
May 17, 2019, 9 a.m. 7.23 7.23 7.22 7.22 48.0
May 17, 2019, 8:55 a.m. 7.24 7.27 7.23 7.25 96.51
May 17, 2019, 8:50 a.m. 7.28 7.28 7.23 7.24 266.76
May 17, 2019, 8:45 a.m. 7.3 7.31 7.3 7.31 330.97
May 17, 2019, 8:40 a.m. 7.25 7.3 7.25 7.3 294.21
May 17, 2019, 8:35 a.m. 7.25 7.25 7.21 7.25 138.0
May 17, 2019, 8:30 a.m. 7.23 7.25 7.23 7.25 26.29
May 17, 2019, 8:25 a.m. 7.21 7.22 7.2 7.22 55.31
May 17, 2019, 8:20 a.m. 7.25 7.26 7.23 7.26 2167.92
May 17, 2019, 8:15 a.m. 7.25 7.26 7.25 7.26 15.0
May 17, 2019, 8:10 a.m. 7.25 7.25 7.25 7.25 274.77
May 17, 2019, 8:05 a.m. 7.17 7.2 7.16 7.2 765.75
May 17, 2019, 8 a.m. 7.21 7.21 7.19 7.19 17.23
May 17, 2019, 7:55 a.m. 7.2 7.2 7.18 7.18 328.29
May 17, 2019, 7:50 a.m. 7.24 7.24 7.21 7.21 1992.67
May 17, 2019, 7:45 a.m. 7.26 7.26 7.23 7.24 2018.45
May 17, 2019, 7:40 a.m. 7.23 7.26 7.23 7.26 2898.31
May 17, 2019, 7:35 a.m. 7.2 7.25 7.2 7.23 699.8
May 17, 2019, 7:30 a.m. 7.2 7.21 7.2 7.21 307.42
May 17, 2019, 7:25 a.m. 7.18 7.18 7.17 7.18 731.88
May 17, 2019, 7:20 a.m. 7.2 7.21 7.18 7.19 247.48
May 17, 2019, 7:15 a.m. 7.2 7.21 7.2 7.2 592.62
May 17, 2019, 7:10 a.m. 7.16 7.21 7.16 7.21 582.21
May 17, 2019, 7:05 a.m. 7.18 7.21 7.16 7.16 505.28
May 17, 2019, 7 a.m. 7.09 7.2 7.09 7.19 1433.44
May 17, 2019, 6:55 a.m. 7.13 7.13 7.09 7.09 418.6
May 17, 2019, 6:50 a.m. 7.12 7.13 7.1 7.11 121.84
May 17, 2019, 6:45 a.m. 7.1 7.12 7.1 7.12 457.37
May 17, 2019, 6:40 a.m. 7.09 7.11 7.06 7.08 1827.83
May 17, 2019, 6:35 a.m. 7.12 7.14 7.07 7.12 6963.0
May 17, 2019, 6:30 a.m. 7.13 7.13 7.1 7.13 879.95
May 17, 2019, 6:25 a.m. 7.13 7.14 7.12 7.14 224.83
May 17, 2019, 6:20 a.m. 7.1 7.12 7.1 7.12 329.1
May 17, 2019, 6:15 a.m. 7.16 7.16 7.1 7.1 618.05
May 17, 2019, 6:10 a.m. 7.14 7.16 7.12 7.16 427.41
May 17, 2019, 6:05 a.m. 7.11 7.16 7.11 7.13 4381.13
May 17, 2019, 6 a.m. 7.11 7.14 7.07 7.12 12249.19
May 17, 2019, 5:55 a.m. 7.16 7.17 7.07 7.11 4901.61
May 17, 2019, 5:50 a.m. 7.19 7.2 7.14 7.14 591.62
May 17, 2019, 5:45 a.m. 7.23 7.23 7.17 7.19 2873.62
May 17, 2019, 5:40 a.m. 7.25 7.25 7.24 7.25 4919.87
May 17, 2019, 5:35 a.m. 7.24 7.26 7.22 7.25 1631.11
May 17, 2019, 5:30 a.m. 7.2 7.24 7.19 7.24 323.85
May 17, 2019, 5:25 a.m. 7.25 7.25 7.2 7.2 2611.0
May 17, 2019, 5:20 a.m. 7.26 7.27 7.26 7.26 391.64
May 17, 2019, 5:15 a.m. 7.22 7.27 7.21 7.25 2608.53
May 17, 2019, 5:10 a.m. 7.21 7.22 7.2 7.22 913.87
May 17, 2019, 5:05 a.m. 7.16 7.24 7.16 7.24 2464.16
May 17, 2019, 5 a.m. 7.19 7.2 7.17 7.17 1037.81
May 17, 2019, 4:55 a.m. 7.16 7.18 7.15 7.16 2996.63
May 17, 2019, 4:50 a.m. 7.17 7.18 7.15 7.17 1590.15
May 17, 2019, 4:45 a.m. 7.18 7.22 7.18 7.19 3314.56
May 17, 2019, 4:40 a.m. 7.21 7.21 7.18 7.18 175.84
May 17, 2019, 4:35 a.m. 7.24 7.24 7.16 7.21 5087.57
May 17, 2019, 4:30 a.m. 7.27 7.27 7.22 7.22 2337.52
May 17, 2019, 4:25 a.m. 7.27 7.29 7.24 7.25 6571.17
May 17, 2019, 4:20 a.m. 7.35 7.35 7.28 7.28 4852.78
May 17, 2019, 4:15 a.m. 7.35 7.35 7.29 7.34 3490.6
May 17, 2019, 4:10 a.m. 7.36 7.36 7.33 7.35 3289.89
May 17, 2019, 4:05 a.m. 7.36 7.42 7.36 7.4 7980.57
May 17, 2019, 4 a.m. 7.32 7.37 7.32 7.35 2059.43
May 17, 2019, 3:55 a.m. 7.3 7.34 7.29 7.32 4300.46
May 17, 2019, 3:50 a.m. 7.35 7.35 7.3 7.33 3904.99
May 17, 2019, 3:45 a.m. 7.26 7.36 7.24 7.34 5782.74
May 17, 2019, 3:40 a.m. 7.26 7.26 7.21 7.22 1596.67
May 17, 2019, 3:35 a.m. 7.25 7.28 7.19 7.26 891.43
May 17, 2019, 3:30 a.m. 7.31 7.32 7.23 7.27 3901.83
May 17, 2019, 3:25 a.m. 7.29 7.33 7.2 7.31 13341.96
May 17, 2019, 3:20 a.m. 7.26 7.29 7.17 7.28 5752.08
May 17, 2019, 3:15 a.m. 7.12 7.31 7.05 7.26 11218.7
May 17, 2019, 3:10 a.m. 7.06 7.2 6.93 7.13 49694.42
May 17, 2019, 3:05 a.m. 7.23 7.25 7.05 7.05 31483.95
May 17, 2019, 3 a.m. 7.36 7.36 7.21 7.24 43197.98
May 17, 2019, 2:55 a.m. 7.46 7.47 7.3 7.33 15249.66
May 17, 2019, 2:50 a.m. 7.5 7.5 7.46 7.46 483.77
May 17, 2019, 2:45 a.m. 7.53 7.56 7.53 7.55 2258.88
May 17, 2019, 2:40 a.m. 7.51 7.57 7.48 7.53 7699.05
May 17, 2019, 2:35 a.m. 7.58 7.58 7.49 7.52 7044.75
May 17, 2019, 2:30 a.m. 7.62 7.62 7.6 7.6 124.58
May 17, 2019, 2:25 a.m. 7.62 7.64 7.62 7.62 490.69
May 17, 2019, 2:20 a.m. 7.64 7.64 7.64 7.64 50.97
May 17, 2019, 2:15 a.m. 7.63 7.65 7.62 7.65 600.76
May 17, 2019, 2:10 a.m. 7.63 7.63 7.61 7.61 517.23
May 17, 2019, 2:05 a.m. 7.68 7.68 7.64 7.64 318.37
May 17, 2019, 2 a.m. 7.62 7.68 7.62 7.68 2461.92
May 17, 2019, 1:55 a.m. 7.61 7.64 7.61 7.64 89.65
May 17, 2019, 1:50 a.m. 7.63 7.63 7.59 7.61 2263.9
May 17, 2019, 1:45 a.m. 7.61 7.68 7.61 7.63 3075.0
May 17, 2019, 1:40 a.m. 7.63 7.63 7.58 7.59 543.27
May 17, 2019, 1:35 a.m. 7.68 7.71 7.66 7.66 1238.64
May 17, 2019, 1:30 a.m. 7.65 7.68 7.65 7.68 2214.09
May 17, 2019, 1:25 a.m. 7.67 7.68 7.63 7.63 144.31
May 17, 2019, 1:20 a.m. 7.67 7.67 7.65 7.66 279.53
May 17, 2019, 1:15 a.m. 7.69 7.69 7.66 7.66 58.47
May 17, 2019, 1:10 a.m. 7.7 7.7 7.67 7.67 1280.91
May 17, 2019, 1:05 a.m. 7.69 7.72 7.69 7.7 977.63
May 17, 2019, 1 a.m. 7.76 7.76 7.72 7.72 99.47
May 17, 2019, 12:55 a.m. 7.75 7.77 7.75 7.75 331.44
May 17, 2019, 12:50 a.m. 7.76 7.76 7.75 7.75 117.49
May 17, 2019, 12:45 a.m. 7.75 7.77 7.75 7.76 292.19
May 17, 2019, 12:40 a.m. 7.76 7.76 7.74 7.74 162.38
May 17, 2019, 12:35 a.m. 7.76 7.76 7.76 7.76 37.06
May 17, 2019, 12:30 a.m. 7.72 7.72 7.72 7.72 200.0
May 17, 2019, 12:20 a.m. 7.71 7.71 7.68 7.68 170.94
May 17, 2019, 12:15 a.m. 7.75 7.79 7.74 7.74 751.4
May 17, 2019, 12:10 a.m. 7.75 7.75 7.75 7.75 283.29
May 17, 2019, 12:05 a.m. 7.65 7.77 7.65 7.75 219.05
May 17, 2019, midnight 7.66 7.66 7.65 7.65 104.78
May 16, 2019, 11:55 p.m. 7.67 7.67 7.67 7.67 0.8
May 16, 2019, 11:50 p.m. 7.65 7.67 7.64 7.64 806.55
May 16, 2019, 11:45 p.m. 7.6 7.65 7.6 7.64 97.1
May 16, 2019, 11:40 p.m. 7.6 7.6 7.6 7.6 10.35
May 16, 2019, 11:30 p.m. 7.6 7.6 7.6 7.6 118.64
May 16, 2019, 11:25 p.m. 7.63 7.64 7.63 7.64 110.84
May 16, 2019, 11:20 p.m. 7.61 7.61 7.6 7.6 210.17
May 16, 2019, 11:15 p.m. 7.58 7.6 7.58 7.6 32.42
May 16, 2019, 11:10 p.m. 7.56 7.59 7.56 7.58 78.32
May 16, 2019, 11:05 p.m. 7.58 7.58 7.57 7.57 1534.18
May 16, 2019, 11 p.m. 7.57 7.61 7.57 7.59 233.66
May 16, 2019, 10:55 p.m. 7.58 7.58 7.54 7.54 367.54
May 16, 2019, 10:50 p.m. 7.62 7.62 7.61 7.61 5.66
May 16, 2019, 10:45 p.m. 7.58 7.61 7.58 7.61 76.7
May 16, 2019, 10:40 p.m. 7.65 7.65 7.58 7.58 1062.99
May 16, 2019, 10:35 p.m. 7.65 7.65 7.64 7.64 516.41
May 16, 2019, 10:30 p.m. 7.65 7.65 7.65 7.65 0.8
May 16, 2019, 10:25 p.m. 7.67 7.67 7.63 7.63 232.62
May 16, 2019, 10:20 p.m. 7.67 7.67 7.65 7.67 3071.36
May 16, 2019, 10:15 p.m. 7.63 7.66 7.63 7.66 182.42
May 16, 2019, 10:10 p.m. 7.61 7.61 7.6 7.61 132.55
May 16, 2019, 10 p.m. 7.6 7.6 7.6 7.6 14.39
May 16, 2019, 9:55 p.m. 7.65 7.65 7.64 7.64 234.21
May 16, 2019, 9:50 p.m. 7.63 7.67 7.63 7.67 123.82
May 16, 2019, 9:45 p.m. 7.58 7.64 7.58 7.64 133.13
May 16, 2019, 9:40 p.m. 7.62 7.62 7.56 7.57 1357.72
May 16, 2019, 9:35 p.m. 7.63 7.63 7.62 7.63 109.4
May 16, 2019, 9:30 p.m. 7.64 7.65 7.63 7.64 131.4
May 16, 2019, 9:25 p.m. 7.57 7.67 7.57 7.64 939.93
May 16, 2019, 9:20 p.m. 7.57 7.57 7.57 7.57 102.34
May 16, 2019, 9:15 p.m. 7.59 7.59 7.59 7.59 150.0
May 16, 2019, 9:10 p.m. 7.58 7.58 7.56 7.56 64.21
May 16, 2019, 9:05 p.m. 7.57 7.59 7.55 7.55 362.62
May 16, 2019, 9 p.m. 7.43 7.55 7.43 7.55 1288.67
May 16, 2019, 8:55 p.m. 7.56 7.56 7.45 7.45 2700.98
May 16, 2019, 8:50 p.m. 7.63 7.63 7.57 7.57 748.56
May 16, 2019, 8:45 p.m. 7.66 7.66 7.62 7.62 4.85
May 16, 2019, 8:40 p.m. 7.64 7.66 7.64 7.66 9.99
May 16, 2019, 8:35 p.m. 7.65 7.65 7.63 7.63 235.07
May 16, 2019, 8:30 p.m. 7.71 7.72 7.69 7.69 465.15
May 16, 2019, 8:25 p.m. 7.69 7.71 7.68 7.71 196.04
May 16, 2019, 8:20 p.m. 7.67 7.72 7.67 7.69 987.59
May 16, 2019, 8:15 p.m. 7.67 7.67 7.64 7.67 540.88
May 16, 2019, 8:10 p.m. 7.7 7.7 7.65 7.66 460.33
May 16, 2019, 8:05 p.m. 7.76 7.76 7.7 7.72 152.99
May 16, 2019, 8 p.m. 7.71 7.78 7.71 7.76 276.15
May 16, 2019, 7:55 p.m. 7.63 7.68 7.63 7.68 3041.39
May 16, 2019, 7:50 p.m. 7.58 7.61 7.58 7.61 3088.51
May 16, 2019, 7:45 p.m. 7.59 7.61 7.59 7.61 690.95
May 16, 2019, 7:40 p.m. 7.57 7.57 7.56 7.56 98.68
May 16, 2019, 7:35 p.m. 7.61 7.61 7.61 7.61 43.0
May 16, 2019, 7:30 p.m. 7.58 7.58 7.58 7.58 25.0
May 16, 2019, 7:25 p.m. 7.55 7.58 7.55 7.56 89.22
May 16, 2019, 7:20 p.m. 7.56 7.57 7.54 7.54 497.59
May 16, 2019, 7:15 p.m. 7.64 7.64 7.6 7.6 1693.67
May 16, 2019, 7:10 p.m. 7.64 7.64 7.64 7.64 28.73
May 16, 2019, 7:05 p.m. 7.65 7.66 7.65 7.66 171.13
May 16, 2019, 7 p.m. 7.66 7.68 7.66 7.66 1415.72
May 16, 2019, 6:55 p.m. 7.61 7.66 7.57 7.66 1472.09
May 16, 2019, 6:50 p.m. 7.66 7.66 7.61 7.63 1255.37
May 16, 2019, 6:45 p.m. 7.69 7.69 7.61 7.63 357.36
May 16, 2019, 6:40 p.m. 7.69 7.7 7.69 7.7 149.63
May 16, 2019, 6:35 p.m. 7.72 7.72 7.71 7.71 58.9
May 16, 2019, 6:30 p.m. 7.72 7.73 7.72 7.72 153.11
May 16, 2019, 6:25 p.m. 7.7 7.72 7.7 7.72 423.12
May 16, 2019, 6:20 p.m. 7.72 7.72 7.72 7.72 15.13
May 16, 2019, 6:15 p.m. 7.7 7.72 7.68 7.71 724.25
May 16, 2019, 6:10 p.m. 7.76 7.76 7.71 7.71 442.18
May 16, 2019, 6:05 p.m. 7.77 7.79 7.76 7.79 374.75
May 16, 2019, 6 p.m. 7.7 7.77 7.68 7.77 942.33
May 16, 2019, 5:55 p.m. 7.69 7.69 7.65 7.67 1305.52
May 16, 2019, 5:50 p.m. 7.64 7.69 7.64 7.69 61.4
May 16, 2019, 5:45 p.m. 7.6 7.64 7.6 7.6 777.25
May 16, 2019, 5:40 p.m. 7.67 7.67 7.53 7.61 9350.47
May 16, 2019, 5:35 p.m. 7.66 7.68 7.64 7.65 938.25
May 16, 2019, 5:30 p.m. 7.7 7.71 7.66 7.68 113.03
May 16, 2019, 5:25 p.m. 7.67 7.74 7.64 7.74 877.97
May 16, 2019, 5:20 p.m. 7.71 7.71 7.62 7.62 1231.02
May 16, 2019, 5:15 p.m. 7.73 7.73 7.71 7.71 179.49
May 16, 2019, 5:10 p.m. 7.77 7.77 7.75 7.75 370.8
May 16, 2019, 5:05 p.m. 7.79 7.81 7.77 7.77 760.87
May 16, 2019, 5 p.m. 7.74 7.78 7.71 7.78 2053.9
May 16, 2019, 4:55 p.m. 7.75 7.78 7.72 7.74 828.4
May 16, 2019, 4:50 p.m. 7.82 7.83 7.79 7.79 138.11
May 16, 2019, 4:45 p.m. 7.76 7.83 7.76 7.82 599.7
May 16, 2019, 4:40 p.m. 7.73 7.81 7.7 7.81 962.51
May 16, 2019, 4:35 p.m. 7.85 7.88 7.73 7.75 3228.88
May 16, 2019, 4:30 p.m. 7.71 7.83 7.63 7.83 3012.86
May 16, 2019, 4:25 p.m. 7.85 7.85 7.7 7.7 2411.0
May 16, 2019, 4:20 p.m. 7.97 7.97 7.84 7.84 2081.46
May 16, 2019, 4:15 p.m. 7.95 8.03 7.95 7.97 628.92
May 16, 2019, 4:10 p.m. 8.04 8.09 7.96 7.96 1425.37
May 16, 2019, 4:05 p.m. 7.96 8.01 7.92 8.01 2332.39
May 16, 2019, 4 p.m. 8.0 8.0 7.92 7.94 1552.26
May 16, 2019, 3:55 p.m. 7.93 8.1 7.93 8.1 4573.52
May 16, 2019, 3:50 p.m. 7.92 7.92 7.86 7.91 1705.0
May 16, 2019, 3:45 p.m. 7.88 7.92 7.88 7.9 2261.13
May 16, 2019, 3:40 p.m. 7.97 7.97 7.88 7.89 2541.48
May 16, 2019, 3:35 p.m. 7.98 8.03 7.97 8.0 5704.72
May 16, 2019, 3:30 p.m. 7.86 7.98 7.86 7.96 650.58
May 16, 2019, 3:25 p.m. 7.84 7.85 7.83 7.83 69.86
May 16, 2019, 3:20 p.m. 7.87 7.92 7.84 7.89 366.07
May 16, 2019, 3:15 p.m. 7.8 7.88 7.8 7.87 1053.58
May 16, 2019, 3:10 p.m. 7.94 7.94 7.78 7.79 6137.68
May 16, 2019, 3:05 p.m. 7.98 7.98 7.9 7.92 2805.07
May 16, 2019, 3 p.m. 7.97 8.0 7.97 7.98 550.35
May 16, 2019, 2:55 p.m. 7.94 7.99 7.93 7.97 744.99
May 16, 2019, 2:50 p.m. 7.92 7.94 7.9 7.91 3372.9
May 16, 2019, 2:45 p.m. 7.88 7.93 7.86 7.92 1914.27
May 16, 2019, 2:40 p.m. 7.9 7.9 7.86 7.87 10688.93
May 16, 2019, 2:35 p.m. 7.84 7.92 7.84 7.92 13198.45
May 16, 2019, 2:30 p.m. 7.9 7.91 7.83 7.83 7506.05
May 16, 2019, 2:25 p.m. 7.83 7.95 7.83 7.94 8713.62
May 16, 2019, 2:20 p.m. 7.79 7.83 7.77 7.83 2951.09
May 16, 2019, 2:15 p.m. 7.85 7.85 7.74 7.79 3334.7
May 16, 2019, 2:10 p.m. 7.8 7.9 7.8 7.86 3093.23
May 16, 2019, 2:05 p.m. 7.68 7.8 7.68 7.8 2001.13
May 16, 2019, 2 p.m. 7.66 7.68 7.66 7.68 310.28
May 16, 2019, 1:55 p.m. 7.62 7.67 7.62 7.66 1236.89
May 16, 2019, 1:50 p.m. 7.6 7.63 7.6 7.63 446.73
May 16, 2019, 1:45 p.m. 7.56 7.6 7.56 7.58 395.61
May 16, 2019, 1:40 p.m. 7.62 7.62 7.55 7.55 316.66
May 16, 2019, 1:35 p.m. 7.62 7.62 7.61 7.62 201.31
May 16, 2019, 1:30 p.m. 7.59 7.61 7.59 7.61 307.15
May 16, 2019, 1:25 p.m. 7.58 7.58 7.56 7.56 359.69
May 16, 2019, 1:20 p.m. 7.6 7.61 7.56 7.56 243.96
May 16, 2019, 1:15 p.m. 7.52 7.6 7.52 7.6 618.11
May 16, 2019, 1:10 p.m. 7.53 7.53 7.5 7.52 1229.5
May 16, 2019, 1:05 p.m. 7.56 7.56 7.52 7.54 5450.71
May 16, 2019, 1 p.m. 7.5 7.54 7.5 7.54 567.66
May 16, 2019, 12:55 p.m. 7.45 7.47 7.36 7.43 4482.46
May 16, 2019, 12:50 p.m. 7.56 7.56 7.43 7.43 4858.51
May 16, 2019, 12:45 p.m. 7.56 7.57 7.56 7.56 749.83
May 16, 2019, 12:40 p.m. 7.58 7.59 7.56 7.57 402.05
May 16, 2019, 12:35 p.m. 7.56 7.6 7.56 7.6 671.3
May 16, 2019, 12:30 p.m. 7.62 7.63 7.59 7.59 390.68
May 16, 2019, 12:25 p.m. 7.65 7.65 7.62 7.62 109.0
May 16, 2019, 12:20 p.m. 7.63 7.65 7.63 7.65 150.27
May 16, 2019, 12:15 p.m. 7.6 7.62 7.6 7.62 690.25
May 16, 2019, 12:10 p.m. 7.56 7.59 7.55 7.59 1091.22
May 16, 2019, 12:05 p.m. 7.58 7.59 7.54 7.54 721.89
May 16, 2019, noon 7.54 7.57 7.52 7.54 1103.43
May 16, 2019, 11:55 a.m. 7.57 7.57 7.54 7.54 80.0
May 16, 2019, 11:50 a.m. 7.63 7.63 7.58 7.58 1079.78
May 16, 2019, 11:45 a.m. 7.54 7.63 7.54 7.6 1464.45
May 16, 2019, 11:40 a.m. 7.55 7.55 7.51 7.53 1119.33
May 16, 2019, 11:35 a.m. 7.6 7.61 7.56 7.56 1335.23
May 16, 2019, 11:30 a.m. 7.66 7.68 7.62 7.62 918.47
May 16, 2019, 11:25 a.m. 7.59 7.68 7.59 7.68 2795.28
May 16, 2019, 11:20 a.m. 7.5 7.62 7.5 7.6 3460.65
May 16, 2019, 11:15 a.m. 7.47 7.49 7.47 7.49 2178.1
May 16, 2019, 11:10 a.m. 7.51 7.52 7.43 7.46 6007.26
May 16, 2019, 11:05 a.m. 7.44 7.54 7.44 7.52 1696.43
May 16, 2019, 11 a.m. 7.39 7.47 7.38 7.46 286.45
May 16, 2019, 10:55 a.m. 7.26 7.4 7.26 7.38 1890.08
May 16, 2019, 10:50 a.m. 7.32 7.42 7.22 7.28 6846.82
May 16, 2019, 10:45 a.m. 7.38 7.38 7.28 7.32 4006.45
May 16, 2019, 10:40 a.m. 7.51 7.51 7.34 7.36 14861.71
May 16, 2019, 10:35 a.m. 7.43 7.54 7.4 7.53 6044.72
May 16, 2019, 10:30 a.m. 7.33 7.45 7.33 7.43 2693.38
May 16, 2019, 10:25 a.m. 7.37 7.46 7.22 7.3 7514.13
May 16, 2019, 10:20 a.m. 7.21 7.41 7.07 7.37 12495.15
May 16, 2019, 10:15 a.m. 7.33 7.33 6.95 7.25 48589.56
May 16, 2019, 10:10 a.m. 7.67 7.72 7.35 7.35 18456.96
May 16, 2019, 10:05 a.m. 7.69 7.73 7.65 7.67 9960.87
May 16, 2019, 10 a.m. 7.8 7.86 7.69 7.7 1283.75
May 16, 2019, 9:55 a.m. 7.87 7.87 7.74 7.81 3149.44
May 16, 2019, 9:50 a.m. 8.0 8.0 7.87 7.87 1722.06
May 16, 2019, 9:45 a.m. 8.03 8.03 8.0 8.0 1431.23
May 16, 2019, 9:40 a.m. 8.03 8.05 8.03 8.03 643.19
May 16, 2019, 9:35 a.m. 8.03 8.03 8.03 8.03 37.31
May 16, 2019, 9:30 a.m. 8.02 8.03 8.02 8.03 22.97
May 16, 2019, 9:25 a.m. 7.99 8.01 7.99 8.0 71.63
May 16, 2019, 9:20 a.m. 8.0 8.0 7.99 7.99 229.91
May 16, 2019, 9:15 a.m. 8.04 8.05 8.0 8.0 652.92
May 16, 2019, 9:10 a.m. 8.0 8.03 7.99 8.03 80.18
May 16, 2019, 9:05 a.m. 7.99 8.01 7.99 7.99 223.0
May 16, 2019, 9 a.m. 7.92 7.99 7.89 7.99 4775.95
May 16, 2019, 8:55 a.m. 8.0 8.0 7.92 7.92 1615.29
May 16, 2019, 8:50 a.m. 8.02 8.02 8.01 8.01 155.46
May 16, 2019, 8:45 a.m. 8.05 8.05 8.03 8.04 269.34
May 16, 2019, 8:40 a.m. 8.07 8.09 8.05 8.05 1144.57
May 16, 2019, 8:35 a.m. 8.05 8.07 8.05 8.06 443.43
May 16, 2019, 8:30 a.m. 8.11 8.12 8.05 8.05 308.27
May 16, 2019, 8:25 a.m. 8.08 8.12 8.08 8.12 152.0
May 16, 2019, 8:20 a.m. 8.05 8.07 8.05 8.06 512.39
May 16, 2019, 8:15 a.m. 8.03 8.03 8.02 8.02 867.57
May 16, 2019, 8:10 a.m. 8.04 8.08 8.04 8.04 82.85
May 16, 2019, 8:05 a.m. 8.01 8.08 8.0 8.08 1125.59
May 16, 2019, 8 a.m. 7.99 8.0 7.93 7.99 1160.28
May 16, 2019, 7:55 a.m. 8.04 8.06 7.99 7.99 727.22
May 16, 2019, 7:50 a.m. 7.97 8.06 7.97 8.04 2472.07
May 16, 2019, 7:45 a.m. 8.05 8.05 7.98 7.98 4454.28
May 16, 2019, 7:40 a.m. 8.03 8.05 8.03 8.05 424.06
May 16, 2019, 7:35 a.m. 8.05 8.06 8.01 8.05 4760.5
May 16, 2019, 7:30 a.m. 8.03 8.06 8.02 8.06 1613.56
May 16, 2019, 7:25 a.m. 8.02 8.04 8.01 8.03 748.54
May 16, 2019, 7:20 a.m. 8.1 8.1 8.0 8.01 650.41
May 16, 2019, 7:15 a.m. 8.11 8.12 8.06 8.06 6557.32
May 16, 2019, 7:10 a.m. 8.12 8.17 8.12 8.13 3371.67
May 16, 2019, 7:05 a.m. 8.09 8.1 8.08 8.1 1027.25
May 16, 2019, 7 a.m. 8.09 8.09 8.07 8.08 319.74
May 16, 2019, 6:55 a.m. 8.05 8.09 8.05 8.08 674.07
May 16, 2019, 6:50 a.m. 8.03 8.08 8.02 8.06 983.3
May 16, 2019, 6:45 a.m. 8.01 8.02 8.01 8.02 145.48
May 16, 2019, 6:40 a.m. 8.01 8.01 7.96 7.99 1374.74
May 16, 2019, 6:35 a.m. 8.04 8.04 7.99 8.02 1751.37
May 16, 2019, 6:30 a.m. 8.02 8.02 8.02 8.02 135.87
May 16, 2019, 6:25 a.m. 8.0 8.04 7.99 8.04 482.62
May 16, 2019, 6:20 a.m. 7.99 8.02 7.99 8.02 4158.81
May 16, 2019, 6:15 a.m. 7.96 7.99 7.96 7.98 99.74
May 16, 2019, 6:10 a.m. 7.91 7.96 7.91 7.96 924.82
May 16, 2019, 6:05 a.m. 7.86 7.89 7.86 7.89 283.4
May 16, 2019, 6 a.m. 7.85 7.87 7.82 7.87 442.57
May 16, 2019, 5:55 a.m. 7.9 7.9 7.86 7.9 255.31
May 16, 2019, 5:50 a.m. 7.9 7.91 7.89 7.91 131.91
May 16, 2019, 5:45 a.m. 7.86 7.9 7.86 7.9 227.93
May 16, 2019, 5:40 a.m. 7.88 7.91 7.88 7.89 126.36
May 16, 2019, 5:35 a.m. 7.88 7.88 7.81 7.86 3169.56
May 16, 2019, 5:30 a.m. 7.91 7.92 7.88 7.88 504.02
May 16, 2019, 5:25 a.m. 7.95 8.03 7.95 8.0 376.32
May 16, 2019, 5:20 a.m. 7.93 7.94 7.87 7.9 5038.46
May 16, 2019, 5:15 a.m. 8.01 8.02 7.95 7.96 1160.68
May 16, 2019, 5:10 a.m. 8.03 8.03 7.97 8.01 1823.19
May 16, 2019, 5:05 a.m. 7.86 8.03 7.86 8.03 4055.6
May 16, 2019, 5 a.m. 7.87 7.88 7.86 7.86 5752.83
May 16, 2019, 4:55 a.m. 7.85 7.88 7.81 7.86 3511.26
May 16, 2019, 4:50 a.m. 7.72 7.87 7.71 7.87 7507.88
May 16, 2019, 4:45 a.m. 7.69 7.84 7.69 7.73 10827.29
May 16, 2019, 4:40 a.m. 7.87 7.94 7.68 7.69 14177.38
May 16, 2019, 4:35 a.m. 7.92 7.92 7.86 7.9 5907.86
May 16, 2019, 4:30 a.m. 8.06 8.06 7.95 7.95 1639.52
May 16, 2019, 4:25 a.m. 8.0 8.09 8.0 8.07 3056.84
May 16, 2019, 4:20 a.m. 8.03 8.03 7.93 8.0 7976.7
May 16, 2019, 4:15 a.m. 8.09 8.09 8.03 8.03 8326.18
May 16, 2019, 4:10 a.m. 8.11 8.14 8.07 8.11 4706.17
May 16, 2019, 4:05 a.m. 8.14 8.14 8.1 8.12 7189.6
May 16, 2019, 4 a.m. 8.2 8.2 8.14 8.14 3466.98
May 16, 2019, 3:55 a.m. 8.2 8.2 8.16 8.2 2174.39
May 16, 2019, 3:50 a.m. 8.23 8.24 8.22 8.22 1261.61
May 16, 2019, 3:45 a.m. 8.27 8.29 8.26 8.26 74.35
May 16, 2019, 3:40 a.m. 8.23 8.28 8.22 8.28 2634.61
May 16, 2019, 3:35 a.m. 8.17 8.22 8.16 8.22 964.06
May 16, 2019, 3:30 a.m. 8.2 8.21 8.16 8.18 297.48
May 16, 2019, 3:25 a.m. 8.17 8.2 8.14 8.19 6125.48
May 16, 2019, 3:20 a.m. 8.23 8.25 8.17 8.18 1808.44
May 16, 2019, 3:15 a.m. 8.28 8.3 8.22 8.24 2366.44
May 16, 2019, 3:10 a.m. 8.29 8.31 8.29 8.3 942.53
May 16, 2019, 3:05 a.m. 8.28 8.34 8.28 8.3 1039.2
May 16, 2019, 3 a.m. 8.42 8.43 8.27 8.27 7403.23
May 16, 2019, 2:55 a.m. 8.43 8.44 8.42 8.43 3914.7
May 16, 2019, 2:50 a.m. 8.48 8.48 8.41 8.45 9497.72
May 16, 2019, 2:45 a.m. 8.43 8.48 8.4 8.48 3689.96
May 16, 2019, 2:40 a.m. 8.38 8.42 8.26 8.42 5452.4
May 16, 2019, 2:35 a.m. 8.47 8.49 8.4 8.4 2271.75
May 16, 2019, 2:30 a.m. 8.37 8.48 8.37 8.48 14441.69
May 16, 2019, 2:25 a.m. 8.35 8.39 8.34 8.35 3413.8
May 16, 2019, 2:20 a.m. 8.26 8.35 8.26 8.35 55216.38
May 16, 2019, 2:15 a.m. 8.14 8.26 8.14 8.26 6529.07
May 16, 2019, 2:10 a.m. 8.14 8.15 8.12 8.14 2626.93
May 16, 2019, 2:05 a.m. 8.13 8.18 8.13 8.15 6353.3
May 16, 2019, 2 a.m. 8.07 8.16 8.07 8.14 10998.22
May 16, 2019, 1:55 a.m. 8.0 8.07 8.0 8.07 9284.55
May 16, 2019, 1:50 a.m. 7.96 8.0 7.96 8.0 801.4
May 16, 2019, 1:45 a.m. 7.92 7.93 7.92 7.92 644.12
May 16, 2019, 1:40 a.m. 7.9 7.94 7.9 7.92 937.93
May 16, 2019, 1:35 a.m. 7.92 7.92 7.9 7.9 2396.54
May 16, 2019, 1:30 a.m. 7.83 7.9 7.83 7.9 2743.5
May 16, 2019, 1:25 a.m. 7.83 7.84 7.82 7.84 5850.73
May 16, 2019, 1:20 a.m. 7.89 7.89 7.78 7.82 8236.41
May 16, 2019, 1:15 a.m. 7.93 7.93 7.91 7.91 945.8
May 16, 2019, 1:10 a.m. 7.92 7.92 7.9 7.92 1370.34
May 16, 2019, 1:05 a.m. 7.94 7.99 7.92 7.92 6075.69
May 16, 2019, 1 a.m. 7.88 7.94 7.87 7.94 11649.69
May 16, 2019, 12:55 a.m. 7.84 7.88 7.83 7.87 2332.46
May 16, 2019, 12:50 a.m. 7.84 7.9 7.83 7.88 5768.54
May 16, 2019, 12:45 a.m. 7.8 7.87 7.8 7.84 13060.07
May 16, 2019, 12:40 a.m. 7.77 7.8 7.77 7.79 5235.44
May 16, 2019, 12:35 a.m. 7.79 7.79 7.77 7.77 378.71
May 16, 2019, 12:30 a.m. 7.73 7.8 7.73 7.8 9397.9
May 16, 2019, 12:25 a.m. 7.71 7.74 7.71 7.73 2748.13
May 16, 2019, 12:20 a.m. 7.72 7.72 7.7 7.71 116.22
May 16, 2019, 12:15 a.m. 7.7 7.74 7.7 7.72 1389.63
May 16, 2019, 12:10 a.m. 7.64 7.7 7.64 7.7 11455.99
May 16, 2019, 12:05 a.m. 7.6 7.64 7.6 7.64 441.47
May 16, 2019, midnight 7.58 7.6 7.57 7.6 2942.79
May 15, 2019, 11:55 p.m. 7.63 7.63 7.57 7.58 1838.01
May 15, 2019, 11:50 p.m. 7.6 7.64 7.6 7.63 5686.0
May 15, 2019, 11:45 p.m. 7.58 7.6 7.58 7.6 3195.81
May 15, 2019, 11:40 p.m. 7.57 7.57 7.57 7.57 5.14
May 15, 2019, 11:35 p.m. 7.55 7.56 7.53 7.54 1779.74
May 15, 2019, 11:30 p.m. 7.54 7.54 7.5 7.5 1603.61
May 15, 2019, 11:25 p.m. 7.57 7.57 7.52 7.54 1351.52
May 15, 2019, 11:20 p.m. 7.57 7.57 7.57 7.57 125.26
May 15, 2019, 11:15 p.m. 7.57 7.57 7.56 7.57 120.84
May 15, 2019, 11:10 p.m. 7.57 7.57 7.55 7.56 26.99
May 15, 2019, 11 p.m. 7.57 7.57 7.57 7.57 192.7
May 15, 2019, 10:55 p.m. 7.55 7.55 7.55 7.55 2216.66
May 15, 2019, 10:50 p.m. 7.52 7.56 7.52 7.55 2943.51
May 15, 2019, 10:45 p.m. 7.44 7.51 7.44 7.51 49.98
May 15, 2019, 10:40 p.m. 7.43 7.44 7.43 7.44 43.85
May 15, 2019, 10:35 p.m. 7.45 7.47 7.43 7.43 3323.91
May 15, 2019, 10:30 p.m. 7.47 7.47 7.47 7.47 7.0
May 15, 2019, 10:25 p.m. 7.46 7.46 7.46 7.46 20.0
May 15, 2019, 10:20 p.m. 7.45 7.47 7.43 7.47 899.27
May 15, 2019, 10:15 p.m. 7.53 7.53 7.43 7.43 1163.16
May 15, 2019, 10:10 p.m. 7.5 7.55 7.5 7.55 4146.64
May 15, 2019, 10:05 p.m. 7.5 7.5 7.5 7.5 1620.29
May 15, 2019, 10 p.m. 7.49 7.5 7.49 7.5 1560.0
May 15, 2019, 9:55 p.m. 7.48 7.48 7.48 7.48 71.0
May 15, 2019, 9:50 p.m. 7.48 7.49 7.48 7.49 251.61
May 15, 2019, 9:45 p.m. 7.47 7.48 7.46 7.48 355.21
May 15, 2019, 9:40 p.m. 7.43 7.46 7.43 7.46 1742.76
May 15, 2019, 9:35 p.m. 7.4 7.43 7.4 7.43 338.7
May 15, 2019, 9:30 p.m. 7.4 7.4 7.4 7.4 386.09
May 15, 2019, 9:25 p.m. 7.4 7.4 7.4 7.4 403.45
May 15, 2019, 9:20 p.m. 7.4 7.4 7.4 7.4 4034.97
May 15, 2019, 9:15 p.m. 7.38 7.39 7.38 7.39 1478.66
May 15, 2019, 9:10 p.m. 7.38 7.39 7.36 7.36 2099.88
May 15, 2019, 9:05 p.m. 7.38 7.39 7.37 7.38 928.38
May 15, 2019, 8:55 p.m. 7.39 7.39 7.33 7.35 10864.93
May 15, 2019, 8:50 p.m. 7.4 7.4 7.4 7.4 23.4
May 15, 2019, 8:45 p.m. 7.39 7.4 7.38 7.4 291.82
May 15, 2019, 8:40 p.m. 7.36 7.39 7.36 7.39 1624.43
May 15, 2019, 8:35 p.m. 7.37 7.38 7.36 7.38 543.41
May 15, 2019, 8:30 p.m. 7.41 7.41 7.37 7.38 1091.89
May 15, 2019, 8:25 p.m. 7.41 7.42 7.38 7.4 197.56
May 15, 2019, 8:20 p.m. 7.4 7.41 7.38 7.39 854.04
May 15, 2019, 8:15 p.m. 7.4 7.4 7.37 7.39 333.61
May 15, 2019, 8:10 p.m. 7.39 7.41 7.38 7.4 956.0
May 15, 2019, 8:05 p.m. 7.43 7.43 7.37 7.38 6005.43
May 15, 2019, 8 p.m. 7.46 7.47 7.42 7.42 7660.51
May 15, 2019, 7:55 p.m. 7.51 7.52 7.44 7.45 33534.73
May 15, 2019, 7:50 p.m. 7.52 7.52 7.52 7.52 94.71
May 15, 2019, 7:45 p.m. 7.51 7.51 7.51 7.51 2.0
May 15, 2019, 7:40 p.m. 7.52 7.52 7.51 7.51 69.27
May 15, 2019, 7:35 p.m. 7.46 7.51 7.46 7.51 376.04
May 15, 2019, 7:30 p.m. 7.48 7.5 7.47 7.47 2997.84
May 15, 2019, 7:25 p.m. 7.47 7.48 7.47 7.48 154.95
May 15, 2019, 7:20 p.m. 7.43 7.45 7.43 7.45 418.12
May 15, 2019, 7:15 p.m. 7.43 7.43 7.39 7.4 1091.74
May 15, 2019, 7:10 p.m. 7.38 7.42 7.32 7.41 3048.84
May 15, 2019, 7:05 p.m. 7.4 7.42 7.37 7.37 2959.65
May 15, 2019, 7 p.m. 7.41 7.41 7.37 7.39 1991.07
May 15, 2019, 6:55 p.m. 7.45 7.45 7.4 7.42 697.37
May 15, 2019, 6:50 p.m. 7.46 7.46 7.39 7.45 4089.29
May 15, 2019, 6:45 p.m. 7.48 7.49 7.46 7.48 1173.36
May 15, 2019, 6:40 p.m. 7.54 7.54 7.5 7.52 312.69
May 15, 2019, 6:35 p.m. 7.54 7.56 7.54 7.55 586.62
May 15, 2019, 6:30 p.m. 7.56 7.58 7.56 7.56 1471.64
May 15, 2019, 6:25 p.m. 7.54 7.58 7.54 7.57 200.16
May 15, 2019, 6:20 p.m. 7.51 7.53 7.5 7.5 234.53
May 15, 2019, 6:10 p.m. 7.53 7.54 7.49 7.49 573.7
May 15, 2019, 6:05 p.m. 7.52 7.54 7.51 7.52 1024.83
May 15, 2019, 6 p.m. 7.51 7.51 7.45 7.51 17596.47
May 15, 2019, 5:55 p.m. 7.56 7.57 7.53 7.53 306.99
May 15, 2019, 5:50 p.m. 7.56 7.56 7.56 7.56 25.0
May 15, 2019, 5:45 p.m. 7.52 7.57 7.52 7.57 573.2
May 15, 2019, 5:40 p.m. 7.55 7.56 7.52 7.53 1833.64
May 15, 2019, 5:35 p.m. 7.6 7.6 7.55 7.55 3385.87
May 15, 2019, 5:30 p.m. 7.6 7.6 7.57 7.6 1670.99
May 15, 2019, 5:25 p.m. 7.58 7.6 7.56 7.6 1852.94
May 15, 2019, 5:20 p.m. 7.55 7.58 7.54 7.58 2242.55
May 15, 2019, 5:15 p.m. 7.6 7.6 7.52 7.52 6275.49
May 15, 2019, 5:10 p.m. 7.57 7.6 7.57 7.58 3153.57
May 15, 2019, 5:05 p.m. 7.56 7.59 7.5 7.57 2494.91
May 15, 2019, 5 p.m. 7.53 7.56 7.53 7.56 5840.99
May 15, 2019, 4:55 p.m. 7.5 7.53 7.47 7.53 689.48
May 15, 2019, 4:50 p.m. 7.49 7.51 7.4 7.48 2632.89
May 15, 2019, 4:45 p.m. 7.54 7.54 7.48 7.48 7779.52
May 15, 2019, 4:40 p.m. 7.43 7.54 7.43 7.54 16838.47
May 15, 2019, 4:35 p.m. 7.4 7.43 7.38 7.43 11815.78
May 15, 2019, 4:30 p.m. 7.3 7.4 7.3 7.4 6134.34
May 15, 2019, 4:25 p.m. 7.29 7.3 7.29 7.29 341.75
May 15, 2019, 4:20 p.m. 7.26 7.28 7.22 7.28 1622.45
May 15, 2019, 4:15 p.m. 7.31 7.31 7.28 7.28 420.99
May 15, 2019, 4:10 p.m. 7.33 7.34 7.31 7.32 2307.26
May 15, 2019, 4:05 p.m. 7.32 7.33 7.25 7.33 3826.88
May 15, 2019, 4 p.m. 7.32 7.33 7.3 7.32 5568.13
May 15, 2019, 3:55 p.m. 7.28 7.31 7.28 7.3 1796.93
May 15, 2019, 3:50 p.m. 7.24 7.28 7.24 7.28 852.1
May 15, 2019, 3:45 p.m. 7.24 7.24 7.24 7.24 61.15
May 15, 2019, 3:40 p.m. 7.21 7.23 7.2 7.23 74.35
May 15, 2019, 3:35 p.m. 7.24 7.24 7.21 7.21 207.5
May 15, 2019, 3:30 p.m. 7.24 7.24 7.24 7.24 10.0
May 15, 2019, 3:25 p.m. 7.22 7.23 7.22 7.23 250.0
May 15, 2019, 3:20 p.m. 7.24 7.24 7.22 7.22 153.25
May 15, 2019, 3:15 p.m. 7.27 7.27 7.22 7.23 91.72
May 15, 2019, 3:10 p.m. 7.23 7.3 7.23 7.27 1434.13
May 15, 2019, 3:05 p.m. 7.16 7.22 7.16 7.22 1893.06
May 15, 2019, 3 p.m. 7.13 7.13 7.13 7.13 33.71
May 15, 2019, 2:55 p.m. 7.12 7.12 7.09 7.12 1228.91
May 15, 2019, 2:50 p.m. 7.12 7.12 7.12 7.12 503.0
May 15, 2019, 2:45 p.m. 7.11 7.13 7.11 7.13 578.79
May 15, 2019, 2:40 p.m. 7.12 7.13 7.12 7.12 446.58
May 15, 2019, 2:35 p.m. 7.09 7.15 7.07 7.15 627.99
May 15, 2019, 2:30 p.m. 7.16 7.16 7.11 7.12 2497.28
May 15, 2019, 2:25 p.m. 7.13 7.17 7.13 7.14 1097.47
May 15, 2019, 2:20 p.m. 7.19 7.2 7.09 7.11 2177.67
May 15, 2019, 2:15 p.m. 7.19 7.2 7.19 7.19 100.33
May 15, 2019, 2:10 p.m. 7.13 7.18 7.11 7.18 1395.05
May 15, 2019, 2:05 p.m. 7.11 7.12 7.11 7.12 96.44
May 15, 2019, 2 p.m. 7.09 7.11 7.09 7.11 475.72
May 15, 2019, 1:55 p.m. 7.09 7.09 7.09 7.09 109.9
May 15, 2019, 1:50 p.m. 7.09 7.1 7.09 7.1 43.85
May 15, 2019, 1:45 p.m. 7.1 7.1 7.06 7.06 149.68
May 15, 2019, 1:40 p.m. 7.09 7.09 7.09 7.09 21.19
May 15, 2019, 1:35 p.m. 7.09 7.09 7.07 7.08 272.23
May 15, 2019, 1:30 p.m. 7.09 7.11 7.09 7.11 210.0
May 15, 2019, 1:25 p.m. 7.1 7.11 7.09 7.1 1248.34
May 15, 2019, 1:20 p.m. 7.08 7.09 7.08 7.08 622.58
May 15, 2019, 1:15 p.m. 7.09 7.09 7.04 7.04 1051.47
May 15, 2019, 1:10 p.m. 7.13 7.13 7.02 7.1 2016.55
May 15, 2019, 1:05 p.m. 7.17 7.17 7.13 7.13 1526.37
May 15, 2019, 1 p.m. 7.14 7.19 7.14 7.17 2101.2
May 15, 2019, 12:55 p.m. 7.18 7.19 7.15 7.16 364.57
May 15, 2019, 12:50 p.m. 7.15 7.18 7.15 7.17 319.97
May 15, 2019, 12:45 p.m. 7.15 7.16 7.15 7.16 194.0
May 15, 2019, 12:40 p.m. 7.19 7.19 7.19 7.19 50.52
May 15, 2019, 12:35 p.m. 7.19 7.2 7.19 7.2 649.78
May 15, 2019, 12:30 p.m. 7.17 7.2 7.17 7.2 737.8
May 15, 2019, 12:25 p.m. 7.14 7.17 7.14 7.17 30.04
May 15, 2019, 12:20 p.m. 7.12 7.14 7.12 7.14 198.5
May 15, 2019, 12:15 p.m. 7.02 7.15 6.98 7.15 6890.73
May 15, 2019, 12:10 p.m. 7.12 7.12 7.03 7.05 1112.95
May 15, 2019, 12:05 p.m. 7.16 7.16 7.12 7.13 321.95
May 15, 2019, noon 7.17 7.18 7.15 7.18 176.71
May 15, 2019, 11:55 a.m. 7.19 7.19 7.14 7.15 4103.8
May 15, 2019, 11:50 a.m. 7.21 7.21 7.18 7.18 361.78
May 15, 2019, 11:45 a.m. 7.23 7.23 7.22 7.22 200.0
May 15, 2019, 11:40 a.m. 7.17 7.2 7.17 7.2 377.87
May 15, 2019, 11:35 a.m. 7.18 7.19 7.16 7.17 614.41
May 15, 2019, 11:30 a.m. 7.15 7.16 7.14 7.16 84.95
May 15, 2019, 11:25 a.m. 7.14 7.15 7.13 7.13 490.96
May 15, 2019, 11:20 a.m. 7.19 7.19 7.14 7.14 449.63
May 15, 2019, 11:15 a.m. 7.19 7.2 7.19 7.2 106.22
May 15, 2019, 11:10 a.m. 7.22 7.22 7.19 7.19 1208.01
May 15, 2019, 11:05 a.m. 7.22 7.23 7.22 7.22 173.38
May 15, 2019, 11 a.m. 7.17 7.19 7.17 7.19 1020.08
May 15, 2019, 10:55 a.m. 7.17 7.19 7.17 7.17 463.69
May 15, 2019, 10:50 a.m. 7.2 7.21 7.19 7.19 450.58
May 15, 2019, 10:45 a.m. 7.18 7.2 7.18 7.2 130.03
May 15, 2019, 10:40 a.m. 7.16 7.16 7.16 7.16 324.77
May 15, 2019, 10:35 a.m. 7.15 7.17 7.15 7.16 348.94
May 15, 2019, 10:30 a.m. 7.14 7.16 7.12 7.16 1202.66
May 15, 2019, 10:25 a.m. 7.21 7.22 7.16 7.16 885.95
May 15, 2019, 10:20 a.m. 7.18 7.2 7.16 7.2 1090.14
May 15, 2019, 10:15 a.m. 7.17 7.19 7.17 7.18 3349.37
May 15, 2019, 10:10 a.m. 7.17 7.2 7.12 7.16 2190.31
May 15, 2019, 10:05 a.m. 7.18 7.2 7.12 7.16 2963.74
May 15, 2019, 10 a.m. 7.21 7.33 7.17 7.18 14968.0
May 15, 2019, 9:55 a.m. 7.08 7.21 7.07 7.2 14147.29
May 15, 2019, 9:50 a.m. 7.12 7.14 7.07 7.07 5248.29
May 15, 2019, 9:45 a.m. 7.0 7.15 7.0 7.12 9575.02
May 15, 2019, 9:40 a.m. 6.95 7.0 6.95 7.0 7739.03
May 15, 2019, 9:35 a.m. 6.88 6.95 6.88 6.95 6504.5
May 15, 2019, 9:30 a.m. 6.86 6.88 6.86 6.88 500.38
May 15, 2019, 9:25 a.m. 6.82 6.88 6.82 6.88 1609.59
May 15, 2019, 9:20 a.m. 6.78 6.81 6.78 6.81 416.14
May 15, 2019, 9:15 a.m. 6.77 6.79 6.77 6.78 410.06
May 15, 2019, 9:05 a.m. 6.75 6.76 6.75 6.76 96.84
May 15, 2019, 9 a.m. 6.74 6.75 6.74 6.75 423.52
May 15, 2019, 8:55 a.m. 6.75 6.77 6.74 6.74 1896.73
May 15, 2019, 8:50 a.m. 6.79 6.79 6.75 6.75 811.12
May 15, 2019, 8:45 a.m. 6.79 6.79 6.79 6.79 378.22
May 15, 2019, 8:40 a.m. 6.8 6.81 6.79 6.79 1267.3
May 15, 2019, 8:35 a.m. 6.83 6.83 6.82 6.82 218.04
May 15, 2019, 8:30 a.m. 6.78 6.83 6.78 6.83 1062.13
May 15, 2019, 8:25 a.m. 6.76 6.77 6.76 6.77 717.03
May 15, 2019, 8:20 a.m. 6.75 6.76 6.75 6.75 497.73
May 15, 2019, 8:15 a.m. 6.73 6.75 6.73 6.73 1407.59
May 15, 2019, 8:10 a.m. 6.71 6.72 6.71 6.72 265.22
May 15, 2019, 8:05 a.m. 6.72 6.73 6.71 6.71 1941.86
May 15, 2019, 8 a.m. 6.73 6.73 6.7 6.72 357.12
May 15, 2019, 7:55 a.m. 6.74 6.75 6.72 6.73 419.86
May 15, 2019, 7:50 a.m. 6.74 6.74 6.72 6.73 3820.04
May 15, 2019, 7:45 a.m. 6.73 6.75 6.73 6.74 1264.15
May 15, 2019, 7:40 a.m. 6.73 6.73 6.73 6.73 677.67
May 15, 2019, 7:35 a.m. 6.72 6.73 6.71 6.73 109.01
May 15, 2019, 7:30 a.m. 6.69 6.73 6.68 6.73 622.84
May 15, 2019, 7:25 a.m. 6.71 6.72 6.66 6.69 6381.21
May 15, 2019, 7:20 a.m. 6.71 6.74 6.7 6.71 510.34
May 15, 2019, 7:15 a.m. 6.78 6.78 6.71 6.72 687.24
May 15, 2019, 7:10 a.m. 6.81 6.81 6.8 6.8 150.0
May 15, 2019, 7:05 a.m. 6.8 6.82 6.8 6.82 149.03
May 15, 2019, 7 a.m. 6.79 6.8 6.79 6.8 257.63
May 15, 2019, 6:50 a.m. 6.8 6.8 6.8 6.8 0.83
May 15, 2019, 6:45 a.m. 6.81 6.84 6.8 6.81 1606.0
May 15, 2019, 6:40 a.m. 6.79 6.79 6.76 6.78 379.76
May 15, 2019, 6:35 a.m. 6.85 6.87 6.79 6.79 2206.06
May 15, 2019, 6:30 a.m. 6.9 6.9 6.85 6.85 1370.51
May 15, 2019, 6:25 a.m. 6.85 6.9 6.85 6.9 404.81
May 15, 2019, 6:20 a.m. 6.82 6.85 6.82 6.85 800.15
May 15, 2019, 6:15 a.m. 6.82 6.83 6.82 6.82 91.85
May 15, 2019, 6:10 a.m. 6.8 6.8 6.78 6.8 2147.17
May 15, 2019, 6:05 a.m. 6.8 6.81 6.8 6.8 8282.86
May 15, 2019, 6 a.m. 6.76 6.78 6.76 6.78 138.82
May 15, 2019, 5:55 a.m. 6.75 6.75 6.75 6.75 0.8
May 15, 2019, 5:50 a.m. 6.78 6.8 6.75 6.75 563.94
May 15, 2019, 5:45 a.m. 6.76 6.76 6.76 6.76 0.0
May 15, 2019, 5:40 a.m. 6.79 6.79 6.75 6.76 505.16
May 15, 2019, 5:35 a.m. 6.8 6.8 6.8 6.8 1452.86
May 15, 2019, 5:30 a.m. 6.79 6.8 6.79 6.8 1111.6
May 15, 2019, 5:25 a.m. 6.76 6.79 6.74 6.79 400.29
May 15, 2019, 5:20 a.m. 6.74 6.76 6.74 6.76 2675.97
May 15, 2019, 5:15 a.m. 6.72 6.75 6.72 6.74 3234.85
May 15, 2019, 5:10 a.m. 6.72 6.72 6.7 6.7 1701.74
May 15, 2019, 5:05 a.m. 6.71 6.71 6.7 6.7 106.9
May 15, 2019, 5 a.m. 6.7 6.7 6.7 6.7 50.0
May 15, 2019, 4:55 a.m. 6.7 6.71 6.69 6.71 199.03
May 15, 2019, 4:50 a.m. 6.7 6.71 6.7 6.7 176.37
May 15, 2019, 4:45 a.m. 6.71 6.72 6.71 6.72 189.73
May 15, 2019, 4:40 a.m. 6.73 6.73 6.73 6.73 100.0
May 15, 2019, 4:35 a.m. 6.73 6.74 6.71 6.71 225.12
May 15, 2019, 4:30 a.m. 6.73 6.73 6.73 6.73 460.39
May 15, 2019, 4:25 a.m. 6.73 6.73 6.72 6.73 1182.24
May 15, 2019, 4:20 a.m. 6.68 6.73 6.68 6.73 716.97
May 15, 2019, 4:15 a.m. 6.72 6.72 6.7 6.7 65.8
May 15, 2019, 4:10 a.m. 6.73 6.73 6.73 6.73 2.77
May 15, 2019, 4:05 a.m. 6.72 6.73 6.68 6.73 1448.0
May 15, 2019, 4 a.m. 6.69 6.72 6.69 6.72 7544.09
May 15, 2019, 3:55 a.m. 6.69 6.69 6.69 6.69 250.82
May 15, 2019, 3:50 a.m. 6.69 6.69 6.69 6.69 10.0
May 15, 2019, 3:45 a.m. 6.69 6.69 6.67 6.68 44.29
May 15, 2019, 3:40 a.m. 6.68 6.7 6.68 6.7 178.91
May 15, 2019, 3:35 a.m. 6.7 6.72 6.7 6.72 109.0
May 15, 2019, 3:30 a.m. 6.72 6.72 6.72 6.72 79.17
May 15, 2019, 3:25 a.m. 6.68 6.68 6.68 6.68 264.5
May 15, 2019, 3:20 a.m. 6.71 6.71 6.69 6.7 446.66
May 15, 2019, 3:15 a.m. 6.69 6.72 6.69 6.72 6274.42
May 15, 2019, 3:10 a.m. 6.66 6.69 6.66 6.69 265.23
May 15, 2019, 3:05 a.m. 6.65 6.65 6.65 6.65 147.61
May 15, 2019, 3 a.m. 6.65 6.65 6.65 6.65 343.14
May 15, 2019, 2:55 a.m. 6.64 6.65 6.64 6.64 37.99
May 15, 2019, 2:50 a.m. 6.58 6.59 6.58 6.59 147.68
May 15, 2019, 2:45 a.m. 6.54 6.55 6.54 6.55 86.36
May 15, 2019, 2:40 a.m. 6.55 6.56 6.55 6.56 155.93
May 15, 2019, 2:35 a.m. 6.56 6.56 6.56 6.56 338.99
May 15, 2019, 2:25 a.m. 6.56 6.57 6.56 6.57 369.31
May 15, 2019, 2:20 a.m. 6.58 6.58 6.57 6.57 89.76
May 15, 2019, 2:15 a.m. 6.62 6.62 6.62 6.62 3.49
May 15, 2019, 2:05 a.m. 6.63 6.63 6.63 6.63 3.01
May 15, 2019, 2 a.m. 6.61 6.61 6.6 6.6 118.35
May 15, 2019, 1:55 a.m. 6.59 6.61 6.59 6.6 457.12
May 15, 2019, 1:50 a.m. 6.62 6.62 6.59 6.59 1565.32
May 15, 2019, 1:45 a.m. 6.64 6.64 6.63 6.63 333.0
May 15, 2019, 1:40 a.m. 6.69 6.69 6.67 6.67 602.27
May 15, 2019, 1:35 a.m. 6.69 6.69 6.69 6.69 638.71
May 15, 2019, 1:30 a.m. 6.69 6.7 6.66 6.69 2684.19
May 15, 2019, 1:25 a.m. 6.64 6.68 6.63 6.68 316.29
May 15, 2019, 1:20 a.m. 6.59 6.65 6.59 6.63 1589.03
May 15, 2019, 1:15 a.m. 6.58 6.58 6.58 6.58 189.0
May 15, 2019, 1:10 a.m. 6.59 6.59 6.58 6.59 204.08
May 15, 2019, 1:05 a.m. 6.57 6.58 6.57 6.58 508.86
May 15, 2019, 1 a.m. 6.52 6.55 6.52 6.54 221.76
May 15, 2019, 12:55 a.m. 6.5 6.51 6.5 6.51 704.62
May 15, 2019, 12:50 a.m. 6.48 6.49 6.48 6.49 326.24
May 15, 2019, 12:45 a.m. 6.48 6.49 6.46 6.49 1420.42
May 15, 2019, 12:40 a.m. 6.48 6.48 6.46 6.46 408.66
May 15, 2019, 12:35 a.m. 6.51 6.51 6.47 6.48 687.08
May 15, 2019, 12:30 a.m. 6.52 6.52 6.51 6.51 307.96
May 15, 2019, 12:25 a.m. 6.54 6.54 6.54 6.54 60.0
May 15, 2019, 12:20 a.m. 6.53 6.54 6.52 6.54 263.73
May 15, 2019, 12:15 a.m. 6.58 6.58 6.53 6.54 974.33
May 15, 2019, 12:10 a.m. 6.6 6.6 6.59 6.59 23.29
May 15, 2019, 12:05 a.m. 6.6 6.61 6.57 6.6 774.33
May 15, 2019, midnight 6.56 6.6 6.56 6.6 2395.35
May 14, 2019, 11:55 p.m. 6.54 6.56 6.54 6.56 514.51
May 14, 2019, 11:50 p.m. 6.54 6.54 6.54 6.54 98.89
May 14, 2019, 11:45 p.m. 6.53 6.54 6.52 6.54 1193.59
May 14, 2019, 11:40 p.m. 6.51 6.53 6.51 6.53 763.09
May 14, 2019, 11:35 p.m. 6.52 6.54 6.51 6.51 92.64
May 14, 2019, 11:30 p.m. 6.51 6.52 6.5 6.51 471.29
May 14, 2019, 11:25 p.m. 6.5 6.51 6.5 6.51 57.79
May 14, 2019, 11:20 p.m. 6.51 6.51 6.51 6.51 101.24
May 14, 2019, 11:15 p.m. 6.51 6.51 6.51 6.51 250.8
May 14, 2019, 11:05 p.m. 6.54 6.54 6.54 6.54 182.03
May 14, 2019, 11 p.m. 6.48 6.53 6.46 6.53 548.79
May 14, 2019, 10:55 p.m. 6.44 6.48 6.44 6.48 599.92
May 14, 2019, 10:50 p.m. 6.43 6.44 6.43 6.44 5.0
May 14, 2019, 10:45 p.m. 6.44 6.45 6.43 6.43 320.84
May 14, 2019, 10:40 p.m. 6.4 6.44 6.4 6.44 295.44
May 14, 2019, 10:35 p.m. 6.37 6.38 6.37 6.38 1000.0
May 14, 2019, 10:30 p.m. 6.33 6.37 6.33 6.37 890.31
May 14, 2019, 10:25 p.m. 6.3 6.32 6.3 6.31 536.27
May 14, 2019, 10:20 p.m. 6.33 6.33 6.3 6.3 810.72
May 14, 2019, 10:15 p.m. 6.31 6.34 6.31 6.32 852.36
May 14, 2019, 10:10 p.m. 6.28 6.31 6.28 6.31 429.74
May 14, 2019, 10 p.m. 6.25 6.28 6.25 6.28 194.28
May 14, 2019, 9:55 p.m. 6.23 6.23 6.23 6.23 119.55
May 14, 2019, 9:50 p.m. 6.25 6.25 6.25 6.25 21.0
May 14, 2019, 9:45 p.m. 6.27 6.27 6.27 6.27 71.42
May 14, 2019, 9:40 p.m. 6.26 6.28 6.26 6.28 269.55
May 14, 2019, 9:35 p.m. 6.26 6.26 6.23 6.25 327.72
May 14, 2019, 9:30 p.m. 6.23 6.25 6.23 6.25 249.01
May 14, 2019, 9:20 p.m. 6.25 6.25 6.25 6.25 44.44
May 14, 2019, 9:15 p.m. 6.23 6.25 6.23 6.25 73.7
May 14, 2019, 9:10 p.m. 6.22 6.22 6.21 6.22 70.85
May 14, 2019, 9:05 p.m. 6.23 6.23 6.21 6.22 85.65
May 14, 2019, 8:55 p.m. 6.23 6.25 6.23 6.25 320.23
May 14, 2019, 8:50 p.m. 6.24 6.25 6.21 6.23 674.51
May 14, 2019, 8:30 p.m. 6.27 6.27 6.27 6.27 42.75
May 14, 2019, 8:25 p.m. 6.25 6.27 6.24 6.27 168.78
May 14, 2019, 8:20 p.m. 6.27 6.27 6.24 6.24 198.63
May 14, 2019, 8:15 p.m. 6.26 6.26 6.26 6.26 41.89
May 14, 2019, 8:10 p.m. 6.28 6.28 6.27 6.27 99.64
May 14, 2019, 8:05 p.m. 6.3 6.31 6.28 6.28 665.76
May 14, 2019, 8 p.m. 6.28 6.3 6.28 6.3 371.97
May 14, 2019, 7:55 p.m. 6.28 6.28 6.25 6.25 37.06
May 14, 2019, 7:50 p.m. 6.28 6.28 6.28 6.28 108.12
May 14, 2019, 7:45 p.m. 6.25 6.28 6.25 6.28 361.82
May 14, 2019, 7:40 p.m. 6.25 6.26 6.24 6.26 1581.92
May 14, 2019, 7:35 p.m. 6.24 6.26 6.24 6.26 108.03
May 14, 2019, 7:30 p.m. 6.24 6.25 6.21 6.25 1831.71
May 14, 2019, 7:25 p.m. 6.24 6.25 6.23 6.23 344.97
May 14, 2019, 7:20 p.m. 6.26 6.27 6.26 6.27 15.0
May 14, 2019, 7:15 p.m. 6.26 6.28 6.21 6.26 3762.02
May 14, 2019, 7:10 p.m. 6.29 6.29 6.25 6.27 1788.75
May 14, 2019, 7:05 p.m. 6.29 6.32 6.29 6.31 1262.79
May 14, 2019, 7 p.m. 6.33 6.33 6.29 6.29 68.69
May 14, 2019, 6:55 p.m. 6.33 6.34 6.32 6.34 294.01
May 14, 2019, 6:50 p.m. 6.37 6.37 6.35 6.35 279.66
May 14, 2019, 6:45 p.m. 6.35 6.36 6.35 6.36 261.58
May 14, 2019, 6:35 p.m. 6.31 6.32 6.29 6.3 304.13
May 14, 2019, 6:30 p.m. 6.32 6.33 6.29 6.3 796.12
May 14, 2019, 6:25 p.m. 6.38 6.38 6.3 6.33 3471.95
May 14, 2019, 6:20 p.m. 6.38 6.38 6.38 6.38 316.3
May 14, 2019, 6:15 p.m. 6.4 6.41 6.4 6.41 44.86
May 14, 2019, 6:10 p.m. 6.41 6.42 6.4 6.4 177.84
May 14, 2019, 6:05 p.m. 6.4 6.4 6.4 6.4 197.89
May 14, 2019, 6 p.m. 6.42 6.42 6.4 6.4 406.32
May 14, 2019, 5:55 p.m. 6.41 6.42 6.41 6.42 239.78
May 14, 2019, 5:50 p.m. 6.38 6.41 6.37 6.4 1123.8
May 14, 2019, 5:45 p.m. 6.38 6.38 6.38 6.38 411.83
May 14, 2019, 5:40 p.m. 6.38 6.41 6.38 6.41 22.81
May 14, 2019, 5:35 p.m. 6.39 6.4 6.38 6.38 147.05
May 14, 2019, 5:30 p.m. 6.4 6.4 6.39 6.4 270.31
May 14, 2019, 5:20 p.m. 6.41 6.42 6.41 6.42 30.27
May 14, 2019, 5:15 p.m. 6.41 6.41 6.41 6.41 0.0
May 14, 2019, 5:10 p.m. 6.39 6.42 6.38 6.42 1071.27
May 14, 2019, 5:05 p.m. 6.41 6.43 6.4 6.4 572.01
May 14, 2019, 5 p.m. 6.41 6.41 6.39 6.39 11.5
May 14, 2019, 4:55 p.m. 6.42 6.42 6.42 6.42 37.15
May 14, 2019, 4:50 p.m. 6.42 6.43 6.4 6.43 1777.91
May 14, 2019, 4:45 p.m. 6.36 6.41 6.36 6.38 159.99
May 14, 2019, 4:40 p.m. 6.39 6.42 6.39 6.39 516.06
May 14, 2019, 4:35 p.m. 6.38 6.39 6.36 6.39 87.52
May 14, 2019, 4:30 p.m. 6.35 6.37 6.35 6.36 124.84
May 14, 2019, 4:25 p.m. 6.35 6.37 6.35 6.37 62.31
May 14, 2019, 4:20 p.m. 6.34 6.37 6.33 6.33 225.73
May 14, 2019, 4:15 p.m. 6.36 6.38 6.36 6.36 930.02
May 14, 2019, 4:10 p.m. 6.3 6.36 6.3 6.36 6302.51
May 14, 2019, 4:05 p.m. 6.27 6.33 6.25 6.33 5984.67
May 14, 2019, 4 p.m. 6.32 6.36 6.27 6.27 5392.01
May 14, 2019, 3:55 p.m. 6.39 6.39 6.3 6.32 2730.12
May 14, 2019, 3:50 p.m. 6.48 6.48 6.39 6.39 1179.32
May 14, 2019, 3:45 p.m. 6.52 6.52 6.5 6.5 30.9
May 14, 2019, 3:40 p.m. 6.52 6.54 6.52 6.52 118.17
May 14, 2019, 3:35 p.m. 6.54 6.54 6.52 6.52 1091.59
May 14, 2019, 3:30 p.m. 6.58 6.58 6.55 6.55 512.54
May 14, 2019, 3:25 p.m. 6.64 6.64 6.58 6.58 1896.12
May 14, 2019, 3:20 p.m. 6.63 6.64 6.61 6.64 296.78
May 14, 2019, 3:15 p.m. 6.51 6.64 6.51 6.62 7790.45
May 14, 2019, 3:10 p.m. 6.49 6.51 6.49 6.51 259.79
May 14, 2019, 3:05 p.m. 6.47 6.49 6.47 6.49 9.31
May 14, 2019, 3 p.m. 6.48 6.48 6.46 6.46 448.55
May 14, 2019, 2:55 p.m. 6.47 6.47 6.44 6.46 466.61
May 14, 2019, 2:50 p.m. 6.43 6.46 6.43 6.46 1570.36
May 14, 2019, 2:45 p.m. 6.37 6.43 6.36 6.42 1814.78
May 14, 2019, 2:40 p.m. 6.42 6.42 6.37 6.37 474.65
May 14, 2019, 2:35 p.m. 6.42 6.42 6.42 6.42 190.1
May 14, 2019, 2:30 p.m. 6.42 6.43 6.42 6.42 289.5
May 14, 2019, 2:25 p.m. 6.4 6.41 6.36 6.4 699.47
May 14, 2019, 2:20 p.m. 6.46 6.48 6.4 6.4 1572.9
May 14, 2019, 2:15 p.m. 6.51 6.51 6.45 6.47 1063.65
May 14, 2019, 2:10 p.m. 6.43 6.52 6.43 6.52 2730.45
May 14, 2019, 2:05 p.m. 6.43 6.43 6.43 6.43 94.07
May 14, 2019, 2 p.m. 6.37 6.39 6.37 6.39 126.9
May 14, 2019, 1:55 p.m. 6.37 6.37 6.37 6.37 124.53
May 14, 2019, 1:50 p.m. 6.35 6.36 6.35 6.35 87.41
May 14, 2019, 1:45 p.m. 6.38 6.38 6.38 6.38 76.99
May 14, 2019, 1:40 p.m. 6.39 6.39 6.38 6.39 158.59
May 14, 2019, 1:35 p.m. 6.38 6.39 6.37 6.39 735.33
May 14, 2019, 1:30 p.m. 6.37 6.37 6.37 6.37 100.0
May 14, 2019, 1:25 p.m. 6.36 6.36 6.36 6.36 10.0
May 14, 2019, 1:20 p.m. 6.36 6.36 6.36 6.36 87.48
May 14, 2019, 1:15 p.m. 6.36 6.36 6.36 6.36 70.0
May 14, 2019, 1:10 p.m. 6.39 6.39 6.37 6.37 242.89
May 14, 2019, 1:05 p.m. 6.41 6.41 6.37 6.37 1538.78
May 14, 2019, 1 p.m. 6.42 6.42 6.4 6.41 617.17
May 14, 2019, 12:55 p.m. 6.41 6.41 6.39 6.39 500.0
May 14, 2019, 12:50 p.m. 6.4 6.4 6.4 6.4 210.11
May 14, 2019, 12:45 p.m. 6.39 6.39 6.39 6.39 12.81
May 14, 2019, 12:40 p.m. 6.39 6.4 6.39 6.4 96.62
May 14, 2019, 12:35 p.m. 6.41 6.41 6.37 6.37 579.18
May 14, 2019, 12:30 p.m. 6.41 6.41 6.4 6.4 165.14
May 14, 2019, 12:25 p.m. 6.44 6.44 6.41 6.41 62.26
May 14, 2019, 12:20 p.m. 6.45 6.45 6.44 6.45 422.34
May 14, 2019, 12:15 p.m. 6.45 6.47 6.43 6.47 1747.25
May 14, 2019, 12:10 p.m. 6.43 6.44 6.41 6.43 1383.5
May 14, 2019, 12:05 p.m. 6.42 6.42 6.42 6.42 56.36
May 14, 2019, noon 6.38 6.4 6.38 6.4 154.16
May 14, 2019, 11:55 a.m. 6.37 6.37 6.37 6.37 12.84
May 14, 2019, 11:50 a.m. 6.38 6.38 6.37 6.37 69.96
May 14, 2019, 11:45 a.m. 6.37 6.37 6.36 6.36 157.43
May 14, 2019, 11:40 a.m. 6.36 6.37 6.36 6.37 32.24
May 14, 2019, 11:35 a.m. 6.38 6.38 6.36 6.36 807.45
May 14, 2019, 11:30 a.m. 6.4 6.41 6.38 6.38 701.62
May 14, 2019, 11:25 a.m. 6.42 6.42 6.42 6.42 2.22
May 14, 2019, 11:20 a.m. 6.41 6.41 6.4 6.4 254.04
May 14, 2019, 11:15 a.m. 6.42 6.43 6.41 6.43 389.92
May 14, 2019, 11:10 a.m. 6.43 6.44 6.42 6.42 290.15
May 14, 2019, 11:05 a.m. 6.39 6.43 6.39 6.43 2107.73
May 14, 2019, 11 a.m. 6.41 6.41 6.38 6.4 540.98
May 14, 2019, 10:55 a.m. 6.38 6.42 6.38 6.42 251.91
May 14, 2019, 10:50 a.m. 6.38 6.38 6.37 6.38 434.02
May 14, 2019, 10:45 a.m. 6.35 6.35 6.35 6.35 29.8
May 14, 2019, 10:40 a.m. 6.32 6.34 6.32 6.34 219.97
May 14, 2019, 10:35 a.m. 6.33 6.33 6.32 6.32 339.53
May 14, 2019, 10:30 a.m. 6.31 6.33 6.31 6.33 883.9
May 14, 2019, 10:25 a.m. 6.32 6.32 6.32 6.32 1.0
May 14, 2019, 10:20 a.m. 6.34 6.34 6.32 6.32 741.17
May 14, 2019, 10:15 a.m. 6.34 6.34 6.32 6.33 718.32
May 14, 2019, 10:10 a.m. 6.35 6.36 6.35 6.35 293.66
May 14, 2019, 10:05 a.m. 6.35 6.37 6.34 6.36 925.15
May 14, 2019, 10 a.m. 6.38 6.38 6.32 6.35 2651.86
May 14, 2019, 9:55 a.m. 6.37 6.39 6.37 6.38 445.83
May 14, 2019, 9:50 a.m. 6.38 6.38 6.37 6.38 244.44
May 14, 2019, 9:45 a.m. 6.33 6.35 6.33 6.35 277.61
May 14, 2019, 9:40 a.m. 6.33 6.33 6.33 6.33 5.0
May 14, 2019, 9:35 a.m. 6.33 6.33 6.31 6.31 103.18
May 14, 2019, 9:30 a.m. 6.34 6.34 6.31 6.33 2489.15
May 14, 2019, 9:25 a.m. 6.36 6.36 6.33 6.34 223.04
May 14, 2019, 9:20 a.m. 6.38 6.38 6.33 6.35 1798.23
May 14, 2019, 9:15 a.m. 6.4 6.4 6.38 6.39 609.7
May 14, 2019, 9:10 a.m. 6.39 6.4 6.39 6.4 885.92
May 14, 2019, 9:05 a.m. 6.38 6.39 6.36 6.39 810.33
May 14, 2019, 9 a.m. 6.32 6.4 6.32 6.38 3009.73
May 14, 2019, 8:55 a.m. 6.31 6.35 6.24 6.33 5436.92
May 14, 2019, 8:50 a.m. 6.39 6.41 6.3 6.32 2268.0
May 14, 2019, 8:45 a.m. 6.39 6.39 6.32 6.37 2255.84
May 14, 2019, 8:40 a.m. 6.43 6.43 6.39 6.43 1908.34
May 14, 2019, 8:35 a.m. 6.47 6.47 6.44 6.45 431.65
May 14, 2019, 8:30 a.m. 6.46 6.48 6.45 6.46 1809.92
May 14, 2019, 8:25 a.m. 6.5 6.5 6.5 6.5 112.92
May 14, 2019, 8:20 a.m. 6.46 6.48 6.46 6.46 119.82
May 14, 2019, 8:15 a.m. 6.48 6.48 6.44 6.44 1069.3
May 14, 2019, 8:10 a.m. 6.48 6.5 6.44 6.46 2498.15
May 14, 2019, 8:05 a.m. 6.52 6.52 6.48 6.48 1694.9
May 14, 2019, 8 a.m. 6.57 6.58 6.52 6.52 1061.66
May 14, 2019, 7:55 a.m. 6.57 6.58 6.54 6.58 130.76
May 14, 2019, 7:50 a.m. 6.52 6.55 6.52 6.55 1747.55
May 14, 2019, 7:45 a.m. 6.55 6.55 6.52 6.52 2130.14
May 14, 2019, 7:40 a.m. 6.55 6.56 6.53 6.53 1526.45
May 14, 2019, 7:35 a.m. 6.56 6.57 6.56 6.56 122.63
May 14, 2019, 7:30 a.m. 6.58 6.58 6.58 6.58 1197.15
May 14, 2019, 7:25 a.m. 6.56 6.58 6.56 6.58 571.8
May 14, 2019, 7:20 a.m. 6.56 6.56 6.56 6.56 115.07
May 14, 2019, 7:15 a.m. 6.53 6.56 6.53 6.56 2574.97
May 14, 2019, 7:10 a.m. 6.57 6.57 6.53 6.55 498.26
May 14, 2019, 7:05 a.m. 6.62 6.64 6.54 6.54 7411.38
May 14, 2019, 7 a.m. 6.65 6.65 6.6 6.62 704.22
May 14, 2019, 6:55 a.m. 6.62 6.65 6.62 6.65 2339.09
May 14, 2019, 6:50 a.m. 6.57 6.64 6.57 6.63 5657.44
May 14, 2019, 6:45 a.m. 6.53 6.57 6.53 6.57 10279.99
May 14, 2019, 6:40 a.m. 6.49 6.53 6.49 6.53 2099.05
May 14, 2019, 6:35 a.m. 6.48 6.48 6.47 6.48 86.37
May 14, 2019, 6:30 a.m. 6.5 6.5 6.48 6.48 229.61
May 14, 2019, 6:25 a.m. 6.48 6.49 6.48 6.49 402.0
May 14, 2019, 6:20 a.m. 6.49 6.49 6.48 6.48 1489.42
May 14, 2019, 6:15 a.m. 6.48 6.48 6.48 6.48 66.92
May 14, 2019, 6:10 a.m. 6.49 6.5 6.48 6.48 1044.69
May 14, 2019, 6:05 a.m. 6.48 6.5 6.48 6.5 131.62
May 14, 2019, 6 a.m. 6.47 6.48 6.47 6.48 779.45
May 14, 2019, 5:55 a.m. 6.48 6.48 6.47 6.47 422.07
May 14, 2019, 5:50 a.m. 6.48 6.48 6.47 6.47 636.14
May 14, 2019, 5:45 a.m. 6.5 6.5 6.5 6.5 1.0
May 14, 2019, 5:40 a.m. 6.51 6.51 6.49 6.49 1367.38
May 14, 2019, 5:35 a.m. 6.54 6.55 6.51 6.51 1241.63
May 14, 2019, 5:30 a.m. 6.47 6.55 6.47 6.55 478.8
May 14, 2019, 5:25 a.m. 6.42 6.47 6.41 6.46 3077.62
May 14, 2019, 5:20 a.m. 6.51 6.51 6.42 6.42 1167.16
May 14, 2019, 5:15 a.m. 6.54 6.54 6.52 6.52 892.56
May 14, 2019, 5:10 a.m. 6.53 6.54 6.53 6.53 999.87
May 14, 2019, 5:05 a.m. 6.56 6.56 6.51 6.53 1879.55
May 14, 2019, 5 a.m. 6.47 6.56 6.47 6.56 11995.49
May 14, 2019, 4:55 a.m. 6.45 6.47 6.44 6.47 4703.76
May 14, 2019, 4:50 a.m. 6.44 6.45 6.44 6.45 2482.05
May 14, 2019, 4:45 a.m. 6.42 6.45 6.42 6.44 2016.1
May 14, 2019, 4:40 a.m. 6.4 6.4 6.39 6.4 1206.1
May 14, 2019, 4:35 a.m. 6.35 6.39 6.35 6.39 392.22
May 14, 2019, 4:30 a.m. 6.33 6.35 6.33 6.35 836.5
May 14, 2019, 4:25 a.m. 6.33 6.34 6.33 6.34 49.2
May 14, 2019, 4:20 a.m. 6.35 6.35 6.33 6.34 540.58
May 14, 2019, 4:15 a.m. 6.38 6.38 6.35 6.35 1025.5
May 14, 2019, 4:10 a.m. 6.41 6.41 6.37 6.37 155.03
May 14, 2019, 4:05 a.m. 6.41 6.42 6.4 6.41 601.41
May 14, 2019, 4 a.m. 6.4 6.43 6.4 6.43 104.81
May 14, 2019, 3:55 a.m. 6.35 6.35 6.35 6.35 8.0
May 14, 2019, 3:50 a.m. 6.37 6.37 6.36 6.36 1263.57
May 14, 2019, 3:45 a.m. 6.43 6.44 6.41 6.41 1002.96
May 14, 2019, 3:40 a.m. 6.4 6.43 6.4 6.43 832.94
May 14, 2019, 3:35 a.m. 6.34 6.39 6.34 6.39 121.15
May 14, 2019, 3:30 a.m. 6.33 6.36 6.32 6.36 835.98
May 14, 2019, 3:25 a.m. 6.32 6.33 6.32 6.33 597.7
May 14, 2019, 3:20 a.m. 6.33 6.33 6.3 6.32 760.15
May 14, 2019, 3:15 a.m. 6.33 6.33 6.31 6.31 1402.34
May 14, 2019, 3:10 a.m. 6.35 6.39 6.33 6.33 764.07
May 14, 2019, 3:05 a.m. 6.33 6.35 6.3 6.35 1651.93
May 14, 2019, 3 a.m. 6.32 6.33 6.3 6.32 667.49
May 14, 2019, 2:55 a.m. 6.26 6.33 6.26 6.33 1352.82
May 14, 2019, 2:50 a.m. 6.38 6.39 6.25 6.25 3691.9
May 14, 2019, 2:45 a.m. 6.31 6.41 6.31 6.38 21504.1
May 14, 2019, 2:40 a.m. 6.23 6.31 6.23 6.31 5257.45
May 14, 2019, 2:35 a.m. 6.13 6.23 6.13 6.23 5994.68
May 14, 2019, 2:30 a.m. 6.1 6.13 6.1 6.13 518.87
May 14, 2019, 2:25 a.m. 6.11 6.12 6.09 6.1 3122.59
May 14, 2019, 2:20 a.m. 6.1 6.1 6.1 6.1 58.58
May 14, 2019, 2:15 a.m. 6.1 6.11 6.1 6.11 628.05
May 14, 2019, 2:10 a.m. 6.09 6.09 6.09 6.09 964.31
May 14, 2019, 2:05 a.m. 6.06 6.07 6.06 6.07 860.82
May 14, 2019, 2 a.m. 6.08 6.08 6.06 6.06 380.37
May 14, 2019, 1:55 a.m. 6.1 6.1 6.08 6.08 994.11
May 14, 2019, 1:50 a.m. 6.09 6.09 6.09 6.09 589.55
May 14, 2019, 1:45 a.m. 6.08 6.1 6.07 6.08 527.06
May 14, 2019, 1:40 a.m. 6.08 6.09 6.08 6.08 76.48
May 14, 2019, 1:35 a.m. 6.09 6.09 6.08 6.09 462.42
May 14, 2019, 1:30 a.m. 6.11 6.11 6.08 6.08 1084.04
May 14, 2019, 1:25 a.m. 6.07 6.1 6.05 6.1 846.6
May 14, 2019, 1:20 a.m. 6.07 6.07 6.07 6.07 120.87
May 14, 2019, 1:15 a.m. 6.07 6.07 6.07 6.07 397.33
May 14, 2019, 1:10 a.m. 6.06 6.06 6.06 6.06 95.69
May 14, 2019, 1 a.m. 6.07 6.08 6.07 6.08 320.7
May 14, 2019, 12:55 a.m. 6.07 6.09 6.07 6.09 955.24
May 14, 2019, 12:45 a.m. 6.06 6.06 6.06 6.06 193.53
May 14, 2019, 12:35 a.m. 6.05 6.05 6.05 6.05 600.0
May 14, 2019, 12:30 a.m. 6.07 6.08 6.05 6.05 293.37
May 14, 2019, 12:25 a.m. 6.07 6.08 6.06 6.07 939.71
May 14, 2019, 12:20 a.m. 6.06 6.06 6.06 6.06 1621.16
May 14, 2019, 12:15 a.m. 6.06 6.07 6.05 6.05 1102.8
May 14, 2019, 12:10 a.m. 6.04 6.09 6.04 6.05 1090.28
May 14, 2019, 12:05 a.m. 6.04 6.05 6.04 6.05 110.82
May 14, 2019, midnight 6.04 6.04 6.03 6.03 53.68
May 13, 2019, 11:55 p.m. 6.05 6.05 6.05 6.05 261.66
May 13, 2019, 11:50 p.m. 6.06 6.06 6.05 6.06 425.62
May 13, 2019, 11:45 p.m. 6.04 6.06 6.04 6.06 819.09
May 13, 2019, 11:40 p.m. 6.05 6.05 6.04 6.04 106.94
May 13, 2019, 11:35 p.m. 6.05 6.05 6.03 6.04 2184.55
May 13, 2019, 11:30 p.m. 6.04 6.05 6.04 6.04 526.18
May 13, 2019, 11:25 p.m. 6.0 6.03 6.0 6.02 1566.08
May 13, 2019, 11:20 p.m. 5.98 6.01 5.96 6.01 723.59
May 13, 2019, 11:15 p.m. 5.97 5.99 5.97 5.98 342.43
May 13, 2019, 11:10 p.m. 5.96 5.98 5.94 5.98 1254.26
May 13, 2019, 11:05 p.m. 6.02 6.02 5.96 5.98 1923.54
May 13, 2019, 11 p.m. 6.03 6.03 5.95 6.0 3650.67
May 13, 2019, 10:55 p.m. 6.06 6.06 6.0 6.02 1590.95
May 13, 2019, 10:50 p.m. 6.11 6.11 6.05 6.08 2604.83
May 13, 2019, 10:45 p.m. 6.11 6.11 6.11 6.11 4.0
May 13, 2019, 10:40 p.m. 6.11 6.13 6.11 6.13 1461.35
May 13, 2019, 10:35 p.m. 6.12 6.12 6.11 6.12 264.35
May 13, 2019, 10:30 p.m. 6.13 6.14 6.12 6.14 881.26
May 13, 2019, 10:25 p.m. 6.13 6.13 6.13 6.13 180.0
May 13, 2019, 10:20 p.m. 6.12 6.13 6.12 6.13 338.16
May 13, 2019, 10:15 p.m. 6.11 6.13 6.11 6.13 414.78
May 13, 2019, 10:10 p.m. 6.12 6.13 6.11 6.12 1018.24
May 13, 2019, 10:05 p.m. 6.12 6.12 6.1 6.1 104.26
May 13, 2019, 10 p.m. 6.11 6.14 6.11 6.14 272.14
May 13, 2019, 9:50 p.m. 6.1 6.11 6.07 6.11 174.81
May 13, 2019, 9:45 p.m. 6.12 6.12 6.11 6.12 25.68
May 13, 2019, 9:40 p.m. 6.12 6.15 6.12 6.14 5249.77
May 13, 2019, 9:35 p.m. 6.13 6.14 6.11 6.14 450.51
May 13, 2019, 9:30 p.m. 6.14 6.16 6.14 6.16 48.68
May 13, 2019, 9:25 p.m. 6.15 6.15 6.14 6.14 335.0
May 13, 2019, 9:20 p.m. 6.13 6.13 6.13 6.13 539.34
May 13, 2019, 9:15 p.m. 6.12 6.12 6.12 6.12 114.61
May 13, 2019, 9:05 p.m. 6.13 6.14 6.12 6.12 230.67
May 13, 2019, 9 p.m. 6.12 6.12 6.12 6.12 30.11
May 13, 2019, 8:45 p.m. 6.13 6.13 6.13 6.13 113.28
May 13, 2019, 8:40 p.m. 6.1 6.11 6.1 6.11 656.0
May 13, 2019, 8:30 p.m. 6.1 6.1 6.1 6.1 256.36
May 13, 2019, 8:20 p.m. 6.12 6.12 6.12 6.12 15.0
May 13, 2019, 8:15 p.m. 6.11 6.11 6.11 6.11 348.42
May 13, 2019, 8:10 p.m. 6.11 6.11 6.1 6.1 501.12
May 13, 2019, 8:05 p.m. 6.1 6.11 6.09 6.11 969.4
May 13, 2019, 8 p.m. 6.12 6.12 6.09 6.11 659.25
May 13, 2019, 7:55 p.m. 6.12 6.12 6.12 6.12 0.0
May 13, 2019, 7:50 p.m. 6.12 6.12 6.11 6.12 765.46
May 13, 2019, 7:45 p.m. 6.14 6.14 6.1 6.12 2373.52
May 13, 2019, 7:40 p.m. 6.11 6.13 6.11 6.13 57.58
May 13, 2019, 7:35 p.m. 6.12 6.12 6.11 6.11 12.66
May 13, 2019, 7:30 p.m. 6.14 6.14 6.13 6.13 53.08
May 13, 2019, 7:25 p.m. 6.13 6.13 6.13 6.13 67.57
May 13, 2019, 7:20 p.m. 6.12 6.12 6.12 6.12 1.09
May 13, 2019, 7:15 p.m. 6.12 6.12 6.12 6.12 10.0
May 13, 2019, 7:10 p.m. 6.14 6.14 6.13 6.13 229.54
May 13, 2019, 7:05 p.m. 6.13 6.14 6.13 6.14 376.72
May 13, 2019, 6:55 p.m. 6.1 6.12 6.1 6.12 828.61
May 13, 2019, 6:50 p.m. 6.1 6.1 6.1 6.1 23.5
May 13, 2019, 6:40 p.m. 6.12 6.12 6.12 6.12 67.69
May 13, 2019, 6:35 p.m. 6.14 6.14 6.14 6.14 4.84
May 13, 2019, 6:30 p.m. 6.13 6.14 6.13 6.14 915.37
May 13, 2019, 6:25 p.m. 6.12 6.13 6.12 6.13 1827.5
May 13, 2019, 6:20 p.m. 6.12 6.13 6.11 6.11 224.58
May 13, 2019, 6:15 p.m. 6.1 6.11 6.1 6.11 160.31
May 13, 2019, 6:10 p.m. 6.07 6.12 6.07 6.12 2558.55
May 13, 2019, 6:05 p.m. 6.07 6.07 6.05 6.06 119.78
May 13, 2019, 6 p.m. 6.07 6.07 6.06 6.06 47.52
May 13, 2019, 5:55 p.m. 6.06 6.06 6.05 6.06 1160.17
May 13, 2019, 5:50 p.m. 6.06 6.06 6.06 6.06 40.0
May 13, 2019, 5:45 p.m. 6.07 6.07 6.06 6.07 756.52
May 13, 2019, 5:40 p.m. 6.06 6.06 6.06 6.06 26.85
May 13, 2019, 5:35 p.m. 6.07 6.07 6.05 6.05 1017.1
May 13, 2019, 5:30 p.m. 6.06 6.08 6.02 6.07 3730.63
May 13, 2019, 5:25 p.m. 6.08 6.1 6.07 6.07 810.74
May 13, 2019, 5:20 p.m. 6.09 6.11 6.09 6.09 1147.84
May 13, 2019, 5:15 p.m. 6.1 6.1 6.08 6.1 36.54
May 13, 2019, 5:10 p.m. 6.11 6.12 6.1 6.12 1168.22
May 13, 2019, 5:05 p.m. 6.11 6.12 6.1 6.1 230.77
May 13, 2019, 5 p.m. 6.11 6.13 6.1 6.11 2265.49
May 13, 2019, 4:55 p.m. 6.13 6.13 6.11 6.11 1046.45
May 13, 2019, 4:50 p.m. 6.12 6.13 6.11 6.13 2734.37
May 13, 2019, 4:45 p.m. 6.14 6.14 6.11 6.12 1766.71
May 13, 2019, 4:40 p.m. 6.09 6.15 6.09 6.14 983.79
May 13, 2019, 4:35 p.m. 6.07 6.09 6.07 6.09 126.23
May 13, 2019, 4:30 p.m. 6.09 6.09 6.07 6.07 193.53
May 13, 2019, 4:25 p.m. 6.1 6.1 6.08 6.08 242.04
May 13, 2019, 4:20 p.m. 6.12 6.12 6.1 6.1 911.99
May 13, 2019, 4:15 p.m. 6.12 6.12 6.08 6.12 1123.0
May 13, 2019, 4:10 p.m. 6.12 6.12 6.08 6.1 2926.17
May 13, 2019, 4:05 p.m. 6.17 6.18 6.12 6.13 3611.06
May 13, 2019, 4 p.m. 6.15 6.16 6.14 6.15 397.43
May 13, 2019, 3:55 p.m. 6.15 6.16 6.14 6.14 1826.29
May 13, 2019, 3:50 p.m. 6.11 6.14 6.11 6.14 142.87
May 13, 2019, 3:45 p.m. 6.13 6.14 6.11 6.11 833.11
May 13, 2019, 3:40 p.m. 6.15 6.16 6.13 6.13 11106.41
May 13, 2019, 3:35 p.m. 6.16 6.17 6.15 6.15 2153.66
May 13, 2019, 3:30 p.m. 6.15 6.17 6.15 6.16 832.98
May 13, 2019, 3:25 p.m. 6.17 6.22 6.15 6.15 7683.25
May 13, 2019, 3:20 p.m. 6.16 6.21 6.15 6.17 8671.75
May 13, 2019, 3:15 p.m. 6.2 6.22 6.16 6.16 5643.21
May 13, 2019, 3:10 p.m. 6.2 6.25 6.16 6.21 9173.61
May 13, 2019, 3:05 p.m. 6.17 6.2 6.17 6.2 1908.87
May 13, 2019, 3 p.m. 6.17 6.17 6.16 6.16 119.96
May 13, 2019, 2:55 p.m. 6.18 6.18 6.15 6.17 787.28
May 13, 2019, 2:50 p.m. 6.17 6.17 6.17 6.17 615.25
May 13, 2019, 2:45 p.m. 6.18 6.18 6.15 6.16 275.74
May 13, 2019, 2:40 p.m. 6.17 6.18 6.16 6.17 192.02
May 13, 2019, 2:35 p.m. 6.16 6.18 6.15 6.18 281.94
May 13, 2019, 2:30 p.m. 6.16 6.18 6.16 6.18 2498.61
May 13, 2019, 2:25 p.m. 6.16 6.16 6.15 6.15 1944.82
May 13, 2019, 2:20 p.m. 6.16 6.16 6.15 6.15 18.02
May 13, 2019, 2:15 p.m. 6.13 6.14 6.13 6.14 2248.28
May 13, 2019, 2:10 p.m. 6.12 6.13 6.12 6.13 709.81
May 13, 2019, 2:05 p.m. 6.12 6.12 6.11 6.12 2262.22
May 13, 2019, 2 p.m. 6.12 6.12 6.12 6.12 1323.78
May 13, 2019, 1:55 p.m. 6.12 6.13 6.12 6.13 2133.85
May 13, 2019, 1:50 p.m. 6.12 6.13 6.12 6.13 153.38
May 13, 2019, 1:45 p.m. 6.11 6.14 6.11 6.14 2661.42
May 13, 2019, 1:40 p.m. 6.11 6.12 6.11 6.12 41.9
May 13, 2019, 1:35 p.m. 6.1 6.11 6.1 6.1 1310.63
May 13, 2019, 1:25 p.m. 6.09 6.09 6.09 6.09 1086.37
May 13, 2019, 1:20 p.m. 6.1 6.1 6.09 6.1 377.52
May 13, 2019, 1:15 p.m. 6.1 6.1 6.09 6.09 1761.72
May 13, 2019, 1:10 p.m. 6.09 6.09 6.09 6.09 64.7
May 13, 2019, 1:05 p.m. 6.09 6.1 6.09 6.1 499.85
May 13, 2019, 12:55 p.m. 6.06 6.06 6.06 6.06 326.4
May 13, 2019, 12:45 p.m. 6.09 6.09 6.08 6.08 793.35
May 13, 2019, 12:35 p.m. 6.09 6.09 6.09 6.09 5.0
May 13, 2019, 12:30 p.m. 6.08 6.09 6.08 6.08 363.06
May 13, 2019, 12:25 p.m. 6.1 6.12 6.09 6.1 1924.37
May 13, 2019, 12:20 p.m. 6.09 6.12 6.09 6.11 3451.8
May 13, 2019, 12:15 p.m. 6.08 6.09 6.08 6.09 22.61
May 13, 2019, 12:10 p.m. 6.1 6.11 6.08 6.08 131.25
May 13, 2019, 12:05 p.m. 6.11 6.11 6.1 6.1 509.98
May 13, 2019, noon 6.1 6.11 6.09 6.11 5322.54
May 13, 2019, 11:55 a.m. 6.11 6.11 6.1 6.1 516.53
May 13, 2019, 11:50 a.m. 6.12 6.14 6.11 6.11 1241.18
May 13, 2019, 11:45 a.m. 6.18 6.19 6.12 6.12 3075.92
May 13, 2019, 11:40 a.m. 6.18 6.18 6.17 6.17 229.71
May 13, 2019, 11:35 a.m. 6.19 6.19 6.18 6.18 292.46
May 13, 2019, 11:30 a.m. 6.2 6.2 6.18 6.19 253.49
May 13, 2019, 11:25 a.m. 6.19 6.2 6.18 6.2 2626.08
May 13, 2019, 11:20 a.m. 6.17 6.19 6.17 6.19 1275.89
May 13, 2019, 11:15 a.m. 6.12 6.17 6.12 6.17 2039.75
May 13, 2019, 11:10 a.m. 6.11 6.12 6.09 6.12 1246.4
May 13, 2019, 11:05 a.m. 6.1 6.1 6.1 6.1 10.0
May 13, 2019, 11 a.m. 6.1 6.11 6.09 6.09 4834.94
May 13, 2019, 10:55 a.m. 6.09 6.1 6.09 6.1 673.18
May 13, 2019, 10:50 a.m. 6.03 6.09 6.03 6.08 1195.88
May 13, 2019, 10:45 a.m. 6.0 6.03 6.0 6.03 282.94
May 13, 2019, 10:35 a.m. 5.99 5.99 5.99 5.99 8.0
May 13, 2019, 10:30 a.m. 5.99 6.0 5.99 6.0 25.12
May 13, 2019, 10:20 a.m. 5.98 5.98 5.98 5.98