ETHEUR overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 11:40 p.m. 125.27 125.46 124.5 124.5 63.23
April 1, 2020, 11:35 p.m. 125.07 125.67 125.07 125.35 187.83
April 1, 2020, 11:30 p.m. 123.32 125.68 123.32 124.71 772.12
April 1, 2020, 11:25 p.m. 122.96 123.27 122.96 123.27 46.95
April 1, 2020, 11:20 p.m. 122.54 123.0 122.54 123.0 11.16
April 1, 2020, 11:15 p.m. 122.52 122.52 122.52 122.52 0.37
April 1, 2020, 11:10 p.m. 122.57 122.74 122.55 122.56 22.18
April 1, 2020, 11:05 p.m. 122.69 122.69 122.18 122.34 116.0
April 1, 2020, 11 p.m. 122.42 122.77 122.42 122.63 34.31
April 1, 2020, 10:55 p.m. 122.74 122.74 122.31 122.37 1.12
April 1, 2020, 10:50 p.m. 122.64 122.82 122.64 122.75 5.54
April 1, 2020, 10:45 p.m. 123.13 123.29 122.6 122.84 111.59
April 1, 2020, 10:40 p.m. 123.28 123.37 122.5 122.9 54.17
April 1, 2020, 10:35 p.m. 122.64 123.22 122.46 123.22 18.25
April 1, 2020, 10:30 p.m. 122.38 123.18 122.34 122.65 75.75
April 1, 2020, 10:25 p.m. 122.47 122.62 122.19 122.4 253.41
April 1, 2020, 10:20 p.m. 121.33 122.24 121.33 122.24 114.83
April 1, 2020, 10:15 p.m. 121.22 121.43 121.22 121.43 99.16
April 1, 2020, 10:10 p.m. 121.05 121.11 121.05 121.05 36.19
April 1, 2020, 10:05 p.m. 121.04 121.04 120.96 120.96 8.57
April 1, 2020, 10 p.m. 120.98 121.38 120.98 121.03 1.91
April 1, 2020, 9:55 p.m. 120.78 120.78 120.78 120.78 3.94
April 1, 2020, 9:45 p.m. 121.01 121.01 121.01 121.01 0.02
April 1, 2020, 9:40 p.m. 120.77 121.01 120.77 121.01 1.87
April 1, 2020, 9:35 p.m. 120.82 120.82 120.82 120.82 14.77
April 1, 2020, 9:30 p.m. 120.9 120.9 120.72 120.72 4.37
April 1, 2020, 9:25 p.m. 120.92 120.92 120.92 120.92 24.1
April 1, 2020, 9:20 p.m. 120.96 120.96 120.96 120.96 4.55
April 1, 2020, 9:15 p.m. 120.89 120.89 120.69 120.69 7.68
April 1, 2020, 9:10 p.m. 121.19 121.19 120.77 120.77 63.89
April 1, 2020, 9:05 p.m. 121.26 121.45 121.11 121.45 16.96
April 1, 2020, 9 p.m. 120.73 121.48 120.73 121.32 91.67
April 1, 2020, 8:55 p.m. 120.75 120.8 120.74 120.74 4.45
April 1, 2020, 8:50 p.m. 120.97 120.97 120.72 120.72 98.93
April 1, 2020, 8:45 p.m. 120.63 121.2 120.63 121.17 126.62
April 1, 2020, 8:40 p.m. 120.09 120.39 120.01 120.39 11.49
April 1, 2020, 8:35 p.m. 119.71 120.53 119.71 120.11 109.25
April 1, 2020, 8:30 p.m. 119.7 119.71 119.64 119.7 5.05
April 1, 2020, 8:25 p.m. 119.65 119.88 119.65 119.73 14.54
April 1, 2020, 8:20 p.m. 119.1 119.46 119.1 119.46 42.79
April 1, 2020, 8:15 p.m. 119.03 119.03 118.96 118.96 44.0
April 1, 2020, 8:10 p.m. 119.11 119.11 119.05 119.08 5.5
April 1, 2020, 8:05 p.m. 119.19 119.22 118.98 119.01 13.73
April 1, 2020, 8 p.m. 118.88 118.88 118.88 118.88 6.27
April 1, 2020, 7:50 p.m. 118.89 119.02 118.89 118.98 14.37
April 1, 2020, 7:45 p.m. 118.82 119.09 118.82 119.05 49.41
April 1, 2020, 7:40 p.m. 118.68 118.68 118.64 118.64 1.55
April 1, 2020, 7:35 p.m. 118.62 118.63 118.62 118.63 0.07
April 1, 2020, 7:30 p.m. 118.51 118.55 118.51 118.55 15.96
April 1, 2020, 7:25 p.m. 118.51 118.51 118.51 118.51 0.14
April 1, 2020, 7:20 p.m. 118.56 118.56 118.52 118.52 35.74
April 1, 2020, 7:10 p.m. 118.68 118.69 118.67 118.69 8.44
April 1, 2020, 7:05 p.m. 118.91 118.91 118.91 118.91 16.0
April 1, 2020, 7 p.m. 118.91 118.95 118.91 118.91 10.41
April 1, 2020, 6:55 p.m. 119.02 119.03 119.02 119.03 22.02
April 1, 2020, 6:50 p.m. 119.04 119.04 119.04 119.04 0.02
April 1, 2020, 6:45 p.m. 119.05 119.08 119.05 119.08 50.92
April 1, 2020, 6:40 p.m. 119.13 119.14 119.05 119.05 47.15
April 1, 2020, 6:35 p.m. 119.17 119.17 119.13 119.13 1.39
April 1, 2020, 6:30 p.m. 119.18 119.18 119.12 119.17 5.58
April 1, 2020, 6:25 p.m. 119.14 119.14 119.14 119.14 3.71
April 1, 2020, 6:20 p.m. 119.22 119.24 119.22 119.24 0.12
April 1, 2020, 6:10 p.m. 118.85 119.06 118.85 119.06 26.09
April 1, 2020, 6:05 p.m. 118.94 119.09 118.93 119.09 4.92
April 1, 2020, 6 p.m. 119.09 119.09 118.65 118.76 232.33
April 1, 2020, 5:55 p.m. 119.14 119.16 119.14 119.16 27.05
April 1, 2020, 5:50 p.m. 119.09 119.09 119.09 119.09 3.1
April 1, 2020, 5:45 p.m. 119.0 119.05 119.0 119.05 16.27
April 1, 2020, 5:40 p.m. 119.37 119.37 119.27 119.27 8.6
April 1, 2020, 5:35 p.m. 119.13 119.33 119.12 119.33 2.89
April 1, 2020, 5:30 p.m. 119.02 119.13 119.02 119.13 1.12
April 1, 2020, 5:25 p.m. 119.06 119.06 119.05 119.06 15.23
April 1, 2020, 5:20 p.m. 118.92 119.04 118.92 119.04 0.19
April 1, 2020, 5:15 p.m. 118.93 118.93 118.93 118.93 3.15
April 1, 2020, 5:10 p.m. 118.7 118.7 118.65 118.65 9.54
April 1, 2020, 5:05 p.m. 119.03 119.03 119.03 119.03 0.05
April 1, 2020, 5 p.m. 118.66 119.13 118.66 119.13 53.09
April 1, 2020, 4:55 p.m. 118.78 118.78 118.78 118.78 0.25
April 1, 2020, 4:50 p.m. 118.57 118.57 118.27 118.34 12.27
April 1, 2020, 4:45 p.m. 118.71 118.86 118.66 118.78 64.72
April 1, 2020, 4:40 p.m. 118.41 118.57 118.32 118.57 46.59
April 1, 2020, 4:35 p.m. 118.92 118.98 118.71 118.71 33.38
April 1, 2020, 4:30 p.m. 119.01 119.02 118.93 118.94 55.83
April 1, 2020, 4:25 p.m. 118.88 119.06 118.88 119.02 113.7
April 1, 2020, 4:20 p.m. 118.86 118.86 118.86 118.86 22.98
April 1, 2020, 4:15 p.m. 119.01 119.1 119.01 119.1 17.97
April 1, 2020, 4:10 p.m. 118.93 119.21 118.93 119.21 123.87
April 1, 2020, 4:05 p.m. 118.89 118.93 118.89 118.93 329.17
April 1, 2020, 4 p.m. 120.42 120.42 118.2 118.83 1349.25
April 1, 2020, 3:55 p.m. 120.24 120.43 120.24 120.43 118.79
April 1, 2020, 3:50 p.m. 120.28 120.28 120.28 120.28 13.0
April 1, 2020, 3:45 p.m. 120.28 120.32 120.28 120.32 79.96
April 1, 2020, 3:40 p.m. 120.34 120.43 120.34 120.43 22.12
April 1, 2020, 3:35 p.m. 120.35 120.43 120.35 120.43 7.66
April 1, 2020, 3:30 p.m. 120.29 120.38 120.29 120.38 1.97
April 1, 2020, 3:25 p.m. 120.5 120.5 120.3 120.39 125.64
April 1, 2020, 3:15 p.m. 120.59 120.64 120.59 120.63 16.96
April 1, 2020, 3:10 p.m. 120.55 120.59 120.55 120.58 26.6
April 1, 2020, 3:05 p.m. 120.75 120.8 120.75 120.77 51.01
April 1, 2020, 2:55 p.m. 120.79 120.79 120.79 120.79 0.08
April 1, 2020, 2:50 p.m. 120.93 120.93 120.73 120.73 0.23
April 1, 2020, 2:45 p.m. 120.7 120.94 120.69 120.93 43.86
April 1, 2020, 2:40 p.m. 120.69 120.83 120.69 120.81 49.98
April 1, 2020, 2:35 p.m. 120.6 120.6 120.45 120.45 19.04
April 1, 2020, 2:30 p.m. 120.33 120.66 120.33 120.66 11.87
April 1, 2020, 2:25 p.m. 120.1 120.2 120.1 120.2 50.33
April 1, 2020, 2:15 p.m. 120.16 120.23 120.16 120.19 28.65
April 1, 2020, 2:10 p.m. 120.07 120.13 120.07 120.13 42.89
April 1, 2020, 2:05 p.m. 119.92 120.13 119.92 120.13 67.54
April 1, 2020, 2 p.m. 120.05 120.05 119.74 119.91 69.04
April 1, 2020, 1:55 p.m. 120.02 120.04 120.02 120.04 164.26
April 1, 2020, 1:50 p.m. 119.96 120.11 119.96 120.02 10.63
April 1, 2020, 1:45 p.m. 119.93 119.93 119.85 119.85 1.45
April 1, 2020, 1:40 p.m. 119.84 120.04 119.84 120.04 35.23
April 1, 2020, 1:35 p.m. 120.39 120.39 119.66 119.87 160.41
April 1, 2020, 1:30 p.m. 120.49 120.59 120.46 120.59 22.66
April 1, 2020, 1:25 p.m. 120.45 120.63 120.45 120.63 25.28
April 1, 2020, 1:20 p.m. 120.55 120.55 120.52 120.52 3.11
April 1, 2020, 1:15 p.m. 120.6 120.6 120.52 120.52 1.06
April 1, 2020, 1:10 p.m. 120.64 120.64 120.64 120.64 1.0
April 1, 2020, 1:05 p.m. 120.64 120.8 120.64 120.8 33.39
April 1, 2020, 1 p.m. 120.61 120.66 120.38 120.66 85.66
April 1, 2020, 12:55 p.m. 120.72 120.72 120.72 120.72 0.11
April 1, 2020, 12:45 p.m. 120.92 120.93 120.92 120.93 2.0
April 1, 2020, 12:40 p.m. 120.84 120.88 120.84 120.85 1.9
April 1, 2020, 12:35 p.m. 120.87 120.94 120.87 120.94 11.85
April 1, 2020, 12:30 p.m. 120.84 120.92 120.84 120.87 3.43
April 1, 2020, 12:25 p.m. 120.73 120.87 120.73 120.87 8.53
April 1, 2020, 12:20 p.m. 120.71 120.77 120.64 120.72 7.15
April 1, 2020, 12:15 p.m. 120.74 120.74 120.64 120.64 10.33
April 1, 2020, 12:10 p.m. 120.96 120.96 120.78 120.78 8.17
April 1, 2020, 12:05 p.m. 121.19 121.19 120.77 121.0 375.39
April 1, 2020, noon 121.29 122.35 121.29 122.0 60.09
April 1, 2020, 11:55 a.m. 121.11 121.13 121.11 121.13 27.64
April 1, 2020, 11:50 a.m. 121.17 121.17 121.17 121.17 16.53
April 1, 2020, 11:45 a.m. 121.17 121.17 121.17 121.17 5.03
April 1, 2020, 11:40 a.m. 121.11 121.13 120.98 121.13 93.42
April 1, 2020, 11:35 a.m. 121.04 121.12 121.04 121.12 6.06
April 1, 2020, 11:30 a.m. 120.78 121.07 120.78 121.07 46.24
April 1, 2020, 11:25 a.m. 120.68 120.77 120.68 120.77 1.79
April 1, 2020, 11:20 a.m. 120.68 120.68 120.68 120.68 0.38
April 1, 2020, 11:15 a.m. 120.74 120.74 120.72 120.72 31.17
April 1, 2020, 11:10 a.m. 120.73 120.73 120.72 120.72 1.95
April 1, 2020, 11:05 a.m. 120.72 120.74 120.71 120.74 7.28
April 1, 2020, 11 a.m. 120.86 120.86 120.75 120.75 12.97
April 1, 2020, 10:45 a.m. 121.01 121.06 121.01 121.04 45.27
April 1, 2020, 10:40 a.m. 120.87 120.87 120.87 120.87 6.0
April 1, 2020, 10:35 a.m. 121.29 121.29 121.14 121.14 13.28
April 1, 2020, 10:30 a.m. 121.32 121.32 121.32 121.32 0.05
April 1, 2020, 10:25 a.m. 121.08 121.19 121.08 121.19 40.4
April 1, 2020, 10:20 a.m. 120.96 121.02 120.96 121.02 2.71
April 1, 2020, 10:15 a.m. 120.92 121.03 120.92 121.03 0.88
April 1, 2020, 10:10 a.m. 120.94 120.94 120.94 120.94 0.92
April 1, 2020, 10:05 a.m. 120.97 121.01 120.97 121.01 8.28
April 1, 2020, 10 a.m. 121.12 121.12 120.93 120.93 15.8
April 1, 2020, 9:50 a.m. 121.26 121.26 121.19 121.19 37.8
April 1, 2020, 9:45 a.m. 120.8 121.26 120.8 121.26 29.4
April 1, 2020, 9:40 a.m. 121.0 121.0 120.8 120.8 49.46
April 1, 2020, 9:35 a.m. 121.01 121.01 121.01 121.01 14.15
April 1, 2020, 9:30 a.m. 121.13 121.13 120.89 120.95 35.86
April 1, 2020, 9:25 a.m. 121.14 121.18 121.14 121.18 6.71
April 1, 2020, 9:20 a.m. 120.99 121.12 120.99 121.11 6.42
April 1, 2020, 9:15 a.m. 120.8 121.01 120.8 121.0 3.79
April 1, 2020, 9:10 a.m. 120.63 120.84 120.63 120.84 61.97
April 1, 2020, 9:05 a.m. 120.78 120.78 120.61 120.63 85.94
April 1, 2020, 8:55 a.m. 120.88 120.88 120.88 120.88 6.0
April 1, 2020, 8:50 a.m. 120.92 120.92 120.92 120.92 0.04
April 1, 2020, 8:45 a.m. 120.91 120.91 120.91 120.91 4.56
April 1, 2020, 8:40 a.m. 120.79 121.18 120.79 121.18 9.34
April 1, 2020, 8:35 a.m. 120.79 120.92 120.79 120.85 7.68
April 1, 2020, 8:30 a.m. 120.84 120.87 120.77 120.79 53.41
April 1, 2020, 8:25 a.m. 120.77 120.8 120.77 120.8 100.65
April 1, 2020, 8:20 a.m. 120.76 120.77 120.7 120.77 45.4
April 1, 2020, 8:15 a.m. 120.58 120.59 120.58 120.59 5.45
April 1, 2020, 8:10 a.m. 120.54 120.7 120.45 120.45 114.71
April 1, 2020, 8:05 a.m. 120.36 120.44 120.36 120.44 18.62
April 1, 2020, 8 a.m. 120.78 120.78 120.42 120.53 74.4
April 1, 2020, 7:55 a.m. 120.93 120.94 120.93 120.94 0.06
April 1, 2020, 7:50 a.m. 120.84 120.84 120.82 120.83 103.4
April 1, 2020, 7:45 a.m. 120.84 120.85 120.84 120.84 7.95
April 1, 2020, 7:35 a.m. 120.81 121.04 120.81 121.02 5.33
April 1, 2020, 7:30 a.m. 120.8 120.8 120.8 120.8 0.6
April 1, 2020, 7:25 a.m. 120.67 120.73 120.67 120.73 28.14
April 1, 2020, 7:20 a.m. 120.64 120.71 120.6 120.67 19.7
April 1, 2020, 7:15 a.m. 120.75 120.76 120.75 120.76 1.21
April 1, 2020, 7:10 a.m. 120.88 120.88 120.77 120.77 22.12
April 1, 2020, 7:05 a.m. 120.44 120.84 120.44 120.84 68.22
April 1, 2020, 7 a.m. 120.49 120.49 120.4 120.4 13.92
April 1, 2020, 6:55 a.m. 120.63 120.63 120.63 120.63 0.37
April 1, 2020, 6:50 a.m. 120.94 120.94 120.94 120.94 50.0
April 1, 2020, 6:45 a.m. 120.92 120.93 120.8 120.82 70.49
April 1, 2020, 6:40 a.m. 120.55 120.85 120.53 120.85 59.98
April 1, 2020, 6:35 a.m. 120.54 120.54 120.54 120.54 0.86
April 1, 2020, 6:30 a.m. 120.47 120.56 120.46 120.56 27.11
April 1, 2020, 6:25 a.m. 120.45 120.55 120.42 120.55 0.11
April 1, 2020, 6:20 a.m. 120.35 120.43 120.35 120.43 3.13
April 1, 2020, 6:15 a.m. 120.06 120.1 120.06 120.1 16.99
April 1, 2020, 6:10 a.m. 120.09 120.09 120.05 120.05 9.13
April 1, 2020, 6:05 a.m. 120.24 120.36 120.24 120.36 22.6
April 1, 2020, 6 a.m. 120.07 120.17 120.07 120.17 2.66
April 1, 2020, 5:55 a.m. 120.11 120.11 120.11 120.11 0.87
April 1, 2020, 5:50 a.m. 120.17 120.17 120.01 120.04 21.29
April 1, 2020, 5:45 a.m. 120.29 120.34 120.29 120.34 2.91
April 1, 2020, 5:40 a.m. 120.39 120.39 120.27 120.27 13.91
April 1, 2020, 5:25 a.m. 120.53 120.53 120.53 120.53 0.86
April 1, 2020, 5:20 a.m. 120.48 120.48 120.48 120.48 0.86
April 1, 2020, 5:15 a.m. 120.52 120.52 120.52 120.52 10.96
April 1, 2020, 5:10 a.m. 120.46 120.46 120.46 120.46 0.96
April 1, 2020, 5:05 a.m. 120.6 120.6 120.52 120.54 27.92
April 1, 2020, 4:55 a.m. 120.85 120.85 120.85 120.85 0.86
April 1, 2020, 4:50 a.m. 120.79 120.79 120.79 120.79 1.0
April 1, 2020, 4:40 a.m. 120.95 120.95 120.95 120.95 0.86
April 1, 2020, 4:35 a.m. 120.97 120.97 120.97 120.97 0.88
April 1, 2020, 4:30 a.m. 121.01 121.01 121.01 121.01 0.86
April 1, 2020, 4:25 a.m. 121.01 121.18 121.01 121.18 39.88
April 1, 2020, 4:20 a.m. 120.82 120.98 120.82 120.98 50.81
April 1, 2020, 4:15 a.m. 120.78 120.8 120.78 120.8 1.8
April 1, 2020, 4:10 a.m. 120.69 120.82 120.69 120.81 5.18
April 1, 2020, 4:05 a.m. 120.68 120.68 120.62 120.62 36.96
April 1, 2020, 4 a.m. 121.01 121.01 120.97 120.98 18.03
April 1, 2020, 3:55 a.m. 121.0 121.12 121.0 121.05 5.35
April 1, 2020, 3:40 a.m. 120.84 120.84 120.84 120.84 1.77
April 1, 2020, 3:35 a.m. 120.8 120.8 120.8 120.8 0.86
April 1, 2020, 3:30 a.m. 120.76 120.8 120.76 120.8 4.65
April 1, 2020, 3:25 a.m. 120.95 121.01 120.95 121.01 68.5
April 1, 2020, 3:20 a.m. 120.8 120.87 120.8 120.87 57.1
April 1, 2020, 3:15 a.m. 120.92 120.92 120.89 120.89 3.76
April 1, 2020, 3:10 a.m. 120.79 120.93 120.79 120.93 4.01
April 1, 2020, 3:05 a.m. 120.41 120.85 120.41 120.67 73.57
April 1, 2020, 3 a.m. 120.41 120.41 120.34 120.34 12.87
April 1, 2020, 2:55 a.m. 120.42 120.45 120.29 120.31 51.63
April 1, 2020, 2:50 a.m. 120.43 120.51 120.41 120.43 138.87
April 1, 2020, 2:45 a.m. 120.39 120.44 120.39 120.44 4.64
April 1, 2020, 2:40 a.m. 120.42 120.43 120.42 120.43 36.2
April 1, 2020, 2:30 a.m. 120.43 120.45 120.43 120.45 0.5
April 1, 2020, 2:25 a.m. 120.32 120.36 120.32 120.36 9.15
April 1, 2020, 2:20 a.m. 120.4 120.44 120.37 120.37 39.08
April 1, 2020, 2:15 a.m. 120.3 120.3 120.29 120.29 3.79
April 1, 2020, 2:10 a.m. 120.21 120.32 120.21 120.32 16.76
April 1, 2020, 2:05 a.m. 119.98 120.17 119.98 120.17 17.41
April 1, 2020, 2 a.m. 119.73 119.88 119.72 119.88 10.05
April 1, 2020, 1:55 a.m. 119.82 119.82 119.82 119.82 5.42
April 1, 2020, 1:50 a.m. 119.89 119.89 119.89 119.89 0.48
April 1, 2020, 1:45 a.m. 119.88 119.95 119.87 119.95 8.79
April 1, 2020, 1:40 a.m. 119.7 119.86 119.61 119.86 51.34
April 1, 2020, 1:30 a.m. 119.93 119.93 119.93 119.93 3.96
April 1, 2020, 1:20 a.m. 120.05 120.05 120.05 120.05 0.5
April 1, 2020, 1:15 a.m. 119.95 119.95 119.95 119.95 0.05
April 1, 2020, 1:10 a.m. 119.97 119.97 119.86 119.86 15.53
April 1, 2020, 1:05 a.m. 120.24 120.25 120.1 120.1 12.25
April 1, 2020, 1 a.m. 120.08 120.11 119.95 120.11 2.58
April 1, 2020, 12:55 a.m. 120.15 120.15 120.12 120.12 13.66
April 1, 2020, 12:50 a.m. 120.04 120.07 120.04 120.07 0.44
April 1, 2020, 12:45 a.m. 119.5 120.19 119.5 120.05 57.55
April 1, 2020, 12:35 a.m. 119.41 119.41 119.41 119.41 0.04
April 1, 2020, 12:30 a.m. 119.26 119.79 119.02 119.79 27.13
April 1, 2020, 12:25 a.m. 119.75 119.77 119.43 119.43 31.86
April 1, 2020, 12:20 a.m. 119.98 119.98 119.48 119.48 8.97
April 1, 2020, 12:15 a.m. 120.07 120.11 119.39 119.65 149.44
April 1, 2020, 12:10 a.m. 121.07 121.07 120.29 120.29 15.28
April 1, 2020, 12:05 a.m. 121.14 121.19 121.08 121.08 6.9
April 1, 2020, midnight 120.77 121.13 120.77 121.05 18.87
March 31, 2020, 11:55 p.m. 120.91 120.91 120.67 120.67 26.38
March 31, 2020, 11:45 p.m. 121.37 121.37 121.37 121.37 0.08
March 31, 2020, 11:40 p.m. 121.12 121.16 121.1 121.16 2.91
March 31, 2020, 11:35 p.m. 121.1 121.12 121.1 121.12 1.72
March 31, 2020, 11:30 p.m. 121.11 121.11 121.11 121.11 0.86
March 31, 2020, 11:25 p.m. 121.11 121.11 120.94 120.94 3.88
March 31, 2020, 11:15 p.m. 121.38 121.42 121.1 121.1 58.22
March 31, 2020, 11:10 p.m. 121.32 121.33 121.32 121.33 37.86
March 31, 2020, 11:05 p.m. 121.5 121.5 121.32 121.32 3.38
March 31, 2020, 11 p.m. 121.5 121.5 121.5 121.5 0.2
March 31, 2020, 10:45 p.m. 121.44 121.44 121.44 121.44 0.1
March 31, 2020, 10:35 p.m. 121.4 121.4 121.4 121.4 0.86
March 31, 2020, 10:30 p.m. 121.39 121.39 121.27 121.31 3.21
March 31, 2020, 10:15 p.m. 121.71 121.71 121.71 121.71 0.05
March 31, 2020, 10:10 p.m. 121.51 121.51 121.37 121.41 26.31
March 31, 2020, 10:05 p.m. 122.02 122.02 121.88 121.94 1.74
March 31, 2020, 10 p.m. 121.97 121.97 121.74 121.82 36.54
March 31, 2020, 9:50 p.m. 121.71 121.71 121.71 121.71 0.36
March 31, 2020, 9:45 p.m. 121.21 121.87 121.1 121.87 143.55
March 31, 2020, 9:40 p.m. 121.87 121.88 121.42 121.48 89.04
March 31, 2020, 9:35 p.m. 122.41 122.41 122.07 122.07 16.48
March 31, 2020, 9:30 p.m. 122.32 122.42 122.32 122.41 35.29
March 31, 2020, 9:25 p.m. 122.52 122.52 122.32 122.32 0.35
March 31, 2020, 9:20 p.m. 122.5 122.53 122.5 122.52 18.31
March 31, 2020, 9:15 p.m. 122.57 122.6 122.57 122.6 6.02
March 31, 2020, 9:10 p.m. 122.52 122.72 122.5 122.72 104.11
March 31, 2020, 9:05 p.m. 122.62 122.62 122.45 122.52 2.66
March 31, 2020, 9 p.m. 122.39 122.53 122.38 122.38 22.08
March 31, 2020, 8:50 p.m. 122.0 122.07 122.0 122.07 0.1
March 31, 2020, 8:45 p.m. 121.97 122.0 121.96 122.0 1.2
March 31, 2020, 8:40 p.m. 122.29 122.29 122.05 122.05 1.27
March 31, 2020, 8:35 p.m. 122.32 122.33 122.3 122.3 4.0
March 31, 2020, 8:30 p.m. 122.62 122.62 122.33 122.34 12.5
March 31, 2020, 8:25 p.m. 122.49 122.6 122.49 122.6 0.83
March 31, 2020, 8:20 p.m. 122.26 122.34 122.22 122.24 1.3
March 31, 2020, 8:15 p.m. 122.26 122.26 122.26 122.26 0.6
March 31, 2020, 8:10 p.m. 122.65 122.65 122.21 122.21 11.77
March 31, 2020, 8:05 p.m. 121.92 122.84 121.92 122.42 651.92
March 31, 2020, 8 p.m. 121.21 121.93 121.21 121.92 179.77
March 31, 2020, 7:55 p.m. 121.19 121.19 121.02 121.02 6.8
March 31, 2020, 7:50 p.m. 121.21 121.42 121.21 121.34 1.23
March 31, 2020, 7:45 p.m. 121.02 121.02 121.0 121.0 6.6
March 31, 2020, 7:40 p.m. 121.23 121.27 121.02 121.15 129.68
March 31, 2020, 7:35 p.m. 120.98 121.33 120.97 121.32 188.62
March 31, 2020, 7:30 p.m. 121.05 121.05 120.99 120.99 8.82
March 31, 2020, 7:25 p.m. 120.98 121.11 120.91 121.03 7.4
March 31, 2020, 7:20 p.m. 120.78 120.78 120.71 120.72 14.47
March 31, 2020, 7:15 p.m. 120.81 120.81 120.81 120.81 0.87
March 31, 2020, 7:10 p.m. 121.02 121.07 120.89 120.89 24.21
March 31, 2020, 7:05 p.m. 120.94 120.94 120.92 120.94 114.41
March 31, 2020, 6:55 p.m. 120.89 120.89 120.83 120.84 6.9
March 31, 2020, 6:50 p.m. 120.74 120.74 120.74 120.74 2.5
March 31, 2020, 6:45 p.m. 120.86 120.86 120.65 120.71 0.97
March 31, 2020, 6:40 p.m. 121.25 121.35 121.19 121.25 25.66
March 31, 2020, 6:35 p.m. 121.03 121.31 121.03 121.31 0.4
March 31, 2020, 6:30 p.m. 121.1 121.1 121.07 121.07 17.54
March 31, 2020, 6:20 p.m. 121.04 121.04 121.04 121.04 33.99
March 31, 2020, 6:15 p.m. 120.82 120.86 120.82 120.86 6.0
March 31, 2020, 6:10 p.m. 121.12 121.12 120.84 120.84 12.35
March 31, 2020, 6:05 p.m. 121.0 121.13 120.97 121.12 29.23
March 31, 2020, 6 p.m. 120.96 121.03 120.82 120.93 87.69
March 31, 2020, 5:55 p.m. 120.86 121.18 120.86 121.02 97.61
March 31, 2020, 5:50 p.m. 120.98 120.98 120.98 120.98 1.01
March 31, 2020, 5:45 p.m. 120.86 120.86 120.78 120.78 4.06
March 31, 2020, 5:40 p.m. 120.83 120.86 120.83 120.86 0.75
March 31, 2020, 5:35 p.m. 120.54 120.54 120.54 120.54 4.0
March 31, 2020, 5:30 p.m. 120.44 120.44 120.26 120.42 3.39
March 31, 2020, 5:25 p.m. 120.6 120.65 120.56 120.56 3.82
March 31, 2020, 5:20 p.m. 120.66 120.66 120.58 120.58 5.87
March 31, 2020, 5:15 p.m. 120.99 120.99 120.8 120.8 2.61
March 31, 2020, 5:10 p.m. 120.97 120.97 120.95 120.95 6.0
March 31, 2020, 5:05 p.m. 120.85 120.85 120.85 120.85 1.22
March 31, 2020, 5 p.m. 120.83 120.86 120.83 120.85 2.6
March 31, 2020, 4:55 p.m. 120.96 120.96 120.79 120.79 1.89
March 31, 2020, 4:50 p.m. 120.96 120.96 120.96 120.96 0.38
March 31, 2020, 4:40 p.m. 120.51 120.51 120.48 120.51 40.0
March 31, 2020, 4:35 p.m. 120.51 120.54 120.18 120.19 28.45
March 31, 2020, 4:30 p.m. 120.64 120.64 120.57 120.57 2.72
March 31, 2020, 4:25 p.m. 121.04 121.04 120.62 120.62 8.68
March 31, 2020, 4:20 p.m. 121.21 121.21 121.21 121.21 16.87
March 31, 2020, 4:15 p.m. 121.21 121.21 121.11 121.2 0.32
March 31, 2020, 4:10 p.m. 121.28 121.3 121.21 121.21 33.08
March 31, 2020, 4:05 p.m. 121.05 121.24 121.05 121.2 1.92
March 31, 2020, 4 p.m. 120.7 120.73 120.59 120.69 37.24
March 31, 2020, 3:55 p.m. 120.7 120.7 120.53 120.59 22.13
March 31, 2020, 3:50 p.m. 120.77 120.85 120.77 120.85 0.66
March 31, 2020, 3:45 p.m. 120.9 120.9 120.9 120.9 0.7
March 31, 2020, 3:40 p.m. 120.9 121.05 120.9 120.94 1.99
March 31, 2020, 3:35 p.m. 121.06 121.06 120.84 120.85 19.03
March 31, 2020, 3:30 p.m. 120.98 121.06 120.98 121.06 11.02
March 31, 2020, 3:25 p.m. 120.85 120.89 120.85 120.89 2.1
March 31, 2020, 3:20 p.m. 120.79 120.92 120.74 120.74 61.46
March 31, 2020, 3:15 p.m. 121.47 121.92 121.27 121.27 157.36
March 31, 2020, 3:10 p.m. 121.41 121.5 121.41 121.44 140.2
March 31, 2020, 3:05 p.m. 121.27 121.27 121.27 121.27 20.3
March 31, 2020, 3 p.m. 121.33 121.51 121.33 121.42 10.05
March 31, 2020, 2:55 p.m. 121.29 121.37 121.27 121.31 85.91
March 31, 2020, 2:45 p.m. 120.71 121.16 120.63 121.07 355.55
March 31, 2020, 2:40 p.m. 120.91 120.99 120.71 120.71 23.82
March 31, 2020, 2:35 p.m. 121.1 121.1 120.84 120.88 50.98
March 31, 2020, 2:30 p.m. 121.43 121.48 121.2 121.2 18.89
March 31, 2020, 2:25 p.m. 121.52 121.52 121.42 121.46 42.03
March 31, 2020, 2:20 p.m. 121.36 121.36 121.26 121.26 39.43
March 31, 2020, 2:15 p.m. 121.4 121.43 121.34 121.43 45.3
March 31, 2020, 2:10 p.m. 121.33 121.45 121.33 121.4 7.78
March 31, 2020, 2:05 p.m. 121.27 121.4 121.27 121.38 29.93
March 31, 2020, 2 p.m. 121.06 121.23 120.94 121.09 73.11
March 31, 2020, 1:55 p.m. 120.85 121.02 120.77 121.02 11.16
March 31, 2020, 1:50 p.m. 120.76 120.76 120.56 120.56 1.05
March 31, 2020, 1:40 p.m. 120.81 120.99 120.8 120.99 31.78
March 31, 2020, 1:30 p.m. 121.19 121.19 120.89 120.89 4.26
March 31, 2020, 1:25 p.m. 121.18 121.24 121.18 121.24 4.33
March 31, 2020, 1:20 p.m. 121.28 121.42 121.24 121.41 12.16
March 31, 2020, 1:15 p.m. 121.17 121.17 121.17 121.17 50.0
March 31, 2020, 1:10 p.m. 120.92 121.13 120.92 121.02 1.54
March 31, 2020, 1:05 p.m. 120.92 120.92 120.92 120.92 1.53
March 31, 2020, 1 p.m. 121.05 121.05 120.82 120.82 21.98
March 31, 2020, 12:55 p.m. 121.01 121.03 120.83 120.83 42.28
March 31, 2020, 12:50 p.m. 120.99 121.23 120.8 121.16 64.3
March 31, 2020, 12:45 p.m. 120.22 121.0 120.22 120.9 152.87
March 31, 2020, 12:40 p.m. 120.08 120.08 120.08 120.08 0.22
March 31, 2020, 12:35 p.m. 120.27 120.27 120.08 120.08 15.56
March 31, 2020, 12:30 p.m. 120.36 120.36 120.26 120.26 115.94
March 31, 2020, 12:15 p.m. 119.76 120.13 119.76 120.13 19.9
March 31, 2020, 12:10 p.m. 120.23 120.33 119.79 119.79 67.5
March 31, 2020, 12:05 p.m. 120.4 120.42 120.19 120.3 17.04
March 31, 2020, noon 120.78 120.79 120.37 120.48 34.62
March 31, 2020, 11:55 a.m. 120.82 120.87 120.69 120.78 35.83
March 31, 2020, 11:50 a.m. 120.82 121.03 120.78 120.84 15.61
March 31, 2020, 11:45 a.m. 120.69 120.69 120.69 120.69 0.6
March 31, 2020, 11:40 a.m. 120.75 120.78 120.75 120.78 1.51
March 31, 2020, 11:35 a.m. 120.68 120.82 120.68 120.76 0.73
March 31, 2020, 11:30 a.m. 120.35 120.68 120.35 120.68 17.97
March 31, 2020, 11:25 a.m. 120.5 120.66 120.5 120.66 18.31
March 31, 2020, 11:20 a.m. 120.63 120.63 120.62 120.62 1.62
March 31, 2020, 11:15 a.m. 120.29 120.65 120.29 120.65 2.82
March 31, 2020, 11:10 a.m. 120.64 120.64 120.3 120.5 77.06
March 31, 2020, 11:05 a.m. 121.05 121.05 120.6 120.69 45.3
March 31, 2020, 11 a.m. 120.89 121.08 120.88 121.05 28.65
March 31, 2020, 10:55 a.m. 120.52 120.6 120.52 120.6 0.66
March 31, 2020, 10:50 a.m. 120.56 120.62 120.52 120.62 0.7
March 31, 2020, 10:45 a.m. 120.73 120.73 120.54 120.72 0.73
March 31, 2020, 10:35 a.m. 120.83 120.89 120.83 120.89 1.54
March 31, 2020, 10:30 a.m. 121.04 121.05 121.04 121.04 65.8
March 31, 2020, 10:25 a.m. 120.98 121.04 120.97 121.04 40.35
March 31, 2020, 10:20 a.m. 120.93 121.01 120.93 120.97 1.4
March 31, 2020, 10:15 a.m. 120.62 120.7 120.62 120.7 1.24
March 31, 2020, 10:10 a.m. 120.6 120.62 120.6 120.62 0.04
March 31, 2020, 10:05 a.m. 120.42 120.56 120.42 120.56 16.68
March 31, 2020, 10 a.m. 120.87 120.87 120.59 120.59 22.04
March 31, 2020, 9:55 a.m. 120.59 120.78 120.5 120.78 47.3
March 31, 2020, 9:50 a.m. 120.83 120.83 120.68 120.68 2.55
March 31, 2020, 9:45 a.m. 121.44 121.44 121.18 121.18 10.52
March 31, 2020, 9:40 a.m. 121.41 121.48 121.41 121.48 0.08
March 31, 2020, 9:35 a.m. 121.13 121.29 121.13 121.29 18.49
March 31, 2020, 9:25 a.m. 120.99 121.09 120.99 121.09 0.8
March 31, 2020, 9:20 a.m. 120.94 120.94 120.82 120.88 20.66
March 31, 2020, 9:10 a.m. 121.0 121.14 120.91 121.04 9.59
March 31, 2020, 9:05 a.m. 121.0 121.0 120.91 120.93 40.0
March 31, 2020, 9 a.m. 121.47 121.47 121.08 121.08 8.88
March 31, 2020, 8:55 a.m. 121.34 121.47 121.31 121.47 1.97
March 31, 2020, 8:50 a.m. 121.06 121.06 121.06 121.06 22.5
March 31, 2020, 8:45 a.m. 120.97 120.97 120.86 120.86 1.8
March 31, 2020, 8:40 a.m. 121.39 121.39 121.22 121.22 1.29
March 31, 2020, 8:35 a.m. 120.89 121.19 120.87 121.19 13.83
March 31, 2020, 8:30 a.m. 120.73 120.75 120.73 120.75 46.09
March 31, 2020, 8:25 a.m. 120.69 120.69 120.69 120.69 0.04
March 31, 2020, 8:20 a.m. 120.32 120.62 120.32 120.62 81.09
March 31, 2020, 8:15 a.m. 120.32 120.32 120.32 120.32 6.0
March 31, 2020, 8:10 a.m. 120.26 120.26 120.25 120.25 2.24
March 31, 2020, 8:05 a.m. 120.16 120.34 120.11 120.11 80.96
March 31, 2020, 8 a.m. 120.15 120.15 120.15 120.15 0.91
March 31, 2020, 7:55 a.m. 120.22 120.22 120.22 120.22 0.22
March 31, 2020, 7:50 a.m. 120.22 120.25 120.22 120.25 15.05
March 31, 2020, 7:45 a.m. 119.89 120.06 119.89 120.06 6.21
March 31, 2020, 7:40 a.m. 119.81 119.85 119.77 119.77 4.48
March 31, 2020, 7:35 a.m. 119.91 119.91 119.91 119.91 0.38
March 31, 2020, 7:30 a.m. 119.92 119.94 119.92 119.94 7.32
March 31, 2020, 7:25 a.m. 120.2 120.2 120.19 120.19 5.99
March 31, 2020, 7:20 a.m. 120.15 120.15 120.15 120.15 0.2
March 31, 2020, 7:15 a.m. 119.95 120.17 119.92 120.17 1.41
March 31, 2020, 7:10 a.m. 119.98 120.03 119.93 119.93 94.34
March 31, 2020, 7:05 a.m. 119.95 119.98 119.93 119.93 29.42
March 31, 2020, 7 a.m. 120.14 120.14 120.01 120.05 2.28
March 31, 2020, 6:55 a.m. 120.32 120.32 120.25 120.29 72.38
March 31, 2020, 6:45 a.m. 120.3 120.3 120.3 120.3 0.05
March 31, 2020, 6:40 a.m. 120.26 120.3 120.21 120.3 9.85
March 31, 2020, 6:35 a.m. 120.07 120.28 120.07 120.28 9.15
March 31, 2020, 6:30 a.m. 119.89 119.9 119.87 119.9 0.96
March 31, 2020, 6:25 a.m. 119.92 119.92 119.92 119.92 0.1
March 31, 2020, 6:20 a.m. 119.47 119.81 119.47 119.81 6.85
March 31, 2020, 6:15 a.m. 119.28 119.53 119.28 119.43 1.1
March 31, 2020, 6:10 a.m. 119.08 119.1 119.08 119.1 1.78
March 31, 2020, 6:05 a.m. 119.16 119.16 119.14 119.14 1.76
March 31, 2020, 6 a.m. 119.32 119.32 119.09 119.09 1.08
March 31, 2020, 5:55 a.m. 119.53 119.53 119.53 119.53 0.03
March 31, 2020, 5:45 a.m. 119.56 119.56 119.52 119.52 8.68
March 31, 2020, 5:40 a.m. 119.8 119.81 119.8 119.81 0.32
March 31, 2020, 5:35 a.m. 119.72 119.83 119.72 119.81 14.14
March 31, 2020, 5:30 a.m. 119.73 119.73 119.61 119.65 3.39
March 31, 2020, 5:25 a.m. 119.33 119.77 119.33 119.76 105.05
March 31, 2020, 5:20 a.m. 119.61 119.61 119.43 119.48 25.07
March 31, 2020, 5:15 a.m. 119.55 119.55 119.55 119.55 0.02
March 31, 2020, 5:10 a.m. 119.41 119.51 119.41 119.51 3.81
March 31, 2020, 5:05 a.m. 118.91 119.46 118.91 119.46 8.33
March 31, 2020, 5 a.m. 118.83 118.83 118.58 118.73 17.07
March 31, 2020, 4:55 a.m. 118.78 118.78 118.78 118.78 2.89
March 31, 2020, 4:50 a.m. 119.16 119.16 118.86 118.93 35.24
March 31, 2020, 4:45 a.m. 119.22 119.24 119.22 119.24 14.7
March 31, 2020, 4:40 a.m. 119.17 119.18 119.11 119.18 0.97
March 31, 2020, 4:35 a.m. 119.31 119.31 119.18 119.18 1.54
March 31, 2020, 4:30 a.m. 119.64 119.64 119.4 119.4 1.87
March 31, 2020, 4:25 a.m. 119.25 119.62 119.24 119.62 20.35
March 31, 2020, 4:10 a.m. 119.92 119.92 119.64 119.64 0.25
March 31, 2020, 4:05 a.m. 119.84 119.95 119.84 119.92 11.53
March 31, 2020, 4 a.m. 119.88 119.88 119.59 119.79 95.14
March 31, 2020, 3:50 a.m. 120.41 120.41 120.25 120.25 2.05
March 31, 2020, 3:45 a.m. 120.6 120.6 120.6 120.6 2.0
March 31, 2020, 3:35 a.m. 120.48 120.48 120.27 120.36 10.29
March 31, 2020, 3:30 a.m. 120.09 120.41 120.09 120.41 3.55
March 31, 2020, 3:25 a.m. 120.31 120.34 120.31 120.34 23.27
March 31, 2020, 3:20 a.m. 120.2 120.2 120.2 120.2 6.0
March 31, 2020, 3:15 a.m. 120.13 120.23 120.13 120.23 0.1
March 31, 2020, 3:05 a.m. 119.98 120.13 119.98 120.13 2.65
March 31, 2020, 3 a.m. 120.77 120.77 118.94 120.11 616.45
March 31, 2020, 2:50 a.m. 121.06 121.06 121.06 121.06 0.68
March 31, 2020, 2:45 a.m. 121.08 121.22 121.08 121.11 40.0
March 31, 2020, 2:40 a.m. 120.94 121.01 120.94 121.01 2.12
March 31, 2020, 2:35 a.m. 121.01 121.12 121.01 121.12 1.32
March 31, 2020, 2:30 a.m. 121.02 121.22 121.01 121.03 24.16
March 31, 2020, 2:25 a.m. 121.08 121.08 121.05 121.05 2.37
March 31, 2020, 2:20 a.m. 121.18 121.18 121.05 121.05 11.18
March 31, 2020, 2:15 a.m. 121.36 121.36 121.24 121.24 50.73
March 31, 2020, 2:10 a.m. 121.35 121.35 121.35 121.35 3.0
March 31, 2020, 2 a.m. 121.91 121.91 121.56 121.56 10.41
March 31, 2020, 1:55 a.m. 121.65 122.01 121.65 121.88 49.87
March 31, 2020, 1:50 a.m. 121.56 121.57 121.56 121.57 22.82
March 31, 2020, 1:45 a.m. 121.82 121.82 121.82 121.82 0.02
March 31, 2020, 1:40 a.m. 121.41 121.89 121.41 121.82 38.82
March 31, 2020, 1:35 a.m. 121.37 121.42 121.32 121.32 3.5
March 31, 2020, 1:30 a.m. 121.31 121.41 121.31 121.41 5.74
March 31, 2020, 1:25 a.m. 120.95 121.17 120.95 121.17 23.08
March 31, 2020, 1:20 a.m. 120.76 120.76 120.76 120.76 7.75
March 31, 2020, 1:15 a.m. 121.17 121.17 120.76 120.76 15.83
March 31, 2020, 1:10 a.m. 120.69 120.93 120.69 120.93 8.12
March 31, 2020, 1:05 a.m. 120.68 120.75 120.67 120.75 6.26
March 31, 2020, 1 a.m. 120.59 120.63 120.52 120.63 15.45
March 31, 2020, 12:55 a.m. 121.01 121.03 120.51 120.51 22.34
March 31, 2020, 12:50 a.m. 120.69 120.83 120.68 120.83 240.35
March 31, 2020, 12:45 a.m. 120.54 120.54 120.54 120.54 0.06
March 31, 2020, 12:40 a.m. 120.65 120.65 120.65 120.65 1.7
March 31, 2020, 12:35 a.m. 120.3 120.62 120.3 120.62 47.8
March 31, 2020, 12:30 a.m. 120.62 120.62 120.31 120.33 13.95
March 31, 2020, 12:25 a.m. 120.8 120.8 120.76 120.76 17.4
March 31, 2020, 12:20 a.m. 120.62 120.71 120.62 120.71 6.12
March 31, 2020, 12:15 a.m. 120.52 120.52 120.52 120.52 0.02
March 31, 2020, midnight 119.85 120.39 119.83 120.39 34.33
March 30, 2020, 11:55 p.m. 120.13 120.13 119.87 119.87 1.05
March 30, 2020, 11:50 p.m. 120.3 120.3 120.3 120.3 1.01
March 30, 2020, 11:40 p.m. 120.51 120.51 120.51 120.51 1.39
March 30, 2020, 11:35 p.m. 120.51 120.51 120.4 120.4 15.78
March 30, 2020, 11:30 p.m. 120.58 120.67 120.41 120.41 20.79
March 30, 2020, 11:25 p.m. 120.81 120.81 120.8 120.8 10.99
March 30, 2020, 11:20 p.m. 121.28 121.28 120.91 120.91 7.32
March 30, 2020, 11:15 p.m. 121.13 121.24 121.13 121.23 7.08
March 30, 2020, 11:10 p.m. 120.83 121.11 120.81 121.11 25.67
March 30, 2020, 11:05 p.m. 120.78 120.95 120.78 120.95 20.35
March 30, 2020, 11 p.m. 121.1 121.29 121.09 121.09 19.14
March 30, 2020, 10:55 p.m. 121.25 121.25 120.98 121.04 2.13
March 30, 2020, 10:50 p.m. 121.17 121.17 121.1 121.1 36.54
March 30, 2020, 10:45 p.m. 121.15 121.21 121.13 121.21 2.57
March 30, 2020, 10:40 p.m. 121.71 121.71 121.67 121.67 16.17
March 30, 2020, 10:35 p.m. 121.64 121.78 121.53 121.68 7.74
March 30, 2020, 10:30 p.m. 122.38 122.38 121.56 121.67 23.88
March 30, 2020, 10:25 p.m. 121.67 122.38 121.58 122.38 7.75
March 30, 2020, 10:15 p.m. 121.44 121.47 121.44 121.47 0.86
March 30, 2020, 10:10 p.m. 121.31 121.31 121.11 121.18 3.36
March 30, 2020, 10:05 p.m. 121.68 121.68 121.06 121.22 2.33
March 30, 2020, 10 p.m. 121.55 121.87 121.55 121.73 66.53
March 30, 2020, 9:55 p.m. 121.07 121.69 121.07 121.69 7.2
March 30, 2020, 9:50 p.m. 121.09 121.09 121.09 121.09 0.02
March 30, 2020, 9:45 p.m. 120.78 121.1 120.78 121.1 53.41
March 30, 2020, 9:40 p.m. 121.01 121.01 120.78 120.78 5.2
March 30, 2020, 9:35 p.m. 121.45 121.45 120.89 120.89 117.52
March 30, 2020, 9:30 p.m. 121.62 121.7 121.52 121.6 100.86
March 30, 2020, 9:25 p.m. 121.56 121.64 121.27 121.62 166.68
March 30, 2020, 9:20 p.m. 121.4 121.76 121.23 121.76 201.51
March 30, 2020, 9:15 p.m. 121.81 121.81 121.54 121.54 7.65
March 30, 2020, 9:10 p.m. 121.85 122.08 121.5 121.91 8.02
March 30, 2020, 9:05 p.m. 121.67 122.74 121.61 121.95 265.0
March 30, 2020, 9 p.m. 121.42 121.62 121.42 121.62 16.75
March 30, 2020, 8:55 p.m. 121.42 121.45 121.42 121.45 36.05
March 30, 2020, 8:50 p.m. 121.56 121.64 121.55 121.55 15.87
March 30, 2020, 8:45 p.m. 121.32 121.68 121.32 121.67 71.89
March 30, 2020, 8:40 p.m. 121.26 121.36 121.26 121.36 5.33
March 30, 2020, 8:35 p.m. 121.2 121.2 121.2 121.2 2.0
March 30, 2020, 8:30 p.m. 121.21 121.31 121.0 121.18 8.66
March 30, 2020, 8:25 p.m. 121.32 121.32 120.93 121.1 38.19
March 30, 2020, 8:20 p.m. 121.42 121.55 121.19 121.25 246.81
March 30, 2020, 8:15 p.m. 121.1 122.17 121.08 121.5 117.23
March 30, 2020, 8:10 p.m. 120.49 120.62 120.49 120.62 0.09
March 30, 2020, 8:05 p.m. 120.06 120.61 120.06 120.37 44.66
March 30, 2020, 8 p.m. 119.85 119.94 119.85 119.94 4.72
March 30, 2020, 7:55 p.m. 119.83 119.83 119.83 119.83 0.4
March 30, 2020, 7:50 p.m. 119.87 119.87 119.82 119.82 6.65
March 30, 2020, 7:45 p.m. 119.9 119.9 119.82 119.82 16.6
March 30, 2020, 7:40 p.m. 119.91 119.94 119.81 119.81 3.64
March 30, 2020, 7:35 p.m. 119.76 119.96 119.76 119.96 2.57
March 30, 2020, 7:30 p.m. 119.78 119.78 119.67 119.68 2.08
March 30, 2020, 7:25 p.m. 119.89 119.89 119.89 119.89 0.2
March 30, 2020, 7:20 p.m. 120.18 120.56 120.15 120.15 12.02
March 30, 2020, 7:15 p.m. 119.98 120.21 119.98 120.21 0.2
March 30, 2020, 7:10 p.m. 119.77 119.93 119.77 119.93 0.92
March 30, 2020, 7:05 p.m. 119.87 119.87 119.63 119.74 13.11
March 30, 2020, 7 p.m. 120.17 120.23 120.15 120.15 34.42
March 30, 2020, 6:55 p.m. 120.13 120.13 120.13 120.13 0.05
March 30, 2020, 6:50 p.m. 120.12 120.12 120.12 120.12 19.94
March 30, 2020, 6:45 p.m. 120.06 120.12 120.06 120.12 0.07
March 30, 2020, 6:40 p.m. 120.02 120.15 120.02 120.15 16.03
March 30, 2020, 6:35 p.m. 120.03 120.03 120.03 120.03 8.14
March 30, 2020, 6:30 p.m. 119.64 120.03 119.64 120.03 113.47
March 30, 2020, 6:25 p.m. 119.58 119.58 119.41 119.44 83.77
March 30, 2020, 6:20 p.m. 119.61 119.74 119.59 119.59 5.32
March 30, 2020, 6:15 p.m. 119.52 119.67 119.48 119.67 10.25
March 30, 2020, 6:10 p.m. 120.14 120.14 119.66 119.66 14.0
March 30, 2020, 6 p.m. 120.35 120.35 120.25 120.25 6.1
March 30, 2020, 5:55 p.m. 120.39 120.39 120.39 120.39 9.15
March 30, 2020, 5:50 p.m. 120.38 120.38 120.38 120.38 0.44
March 30, 2020, 5:45 p.m. 120.42 120.43 120.42 120.43 1.0
March 30, 2020, 5:40 p.m. 120.26 120.26 120.26 120.26 0.85
March 30, 2020, 5:35 p.m. 120.08 120.12 120.08 120.12 1.71
March 30, 2020, 5:25 p.m. 120.15 120.15 120.15 120.15 0.1
March 30, 2020, 5:20 p.m. 120.2 120.2 120.14 120.2 33.65
March 30, 2020, 5:15 p.m. 120.59 120.59 120.45 120.45 0.49
March 30, 2020, 5:05 p.m. 120.34 120.34 120.34 120.34 0.25
March 30, 2020, 5 p.m. 121.02 121.17 120.54 120.54 15.81
March 30, 2020, 4:55 p.m. 121.17 121.17 121.09 121.09 17.85
March 30, 2020, 4:50 p.m. 121.05 121.05 121.05 121.05 0.02
March 30, 2020, 4:45 p.m. 120.77 120.86 120.77 120.82 21.53
March 30, 2020, 4:40 p.m. 121.03 121.1 120.91 120.91 6.24
March 30, 2020, 4:35 p.m. 120.61 121.04 120.61 121.04 45.88
March 30, 2020, 4:30 p.m. 120.55 120.69 120.53 120.63 63.79
March 30, 2020, 4:25 p.m. 120.31 120.37 120.28 120.28 0.2
March 30, 2020, 4:20 p.m. 120.61 120.61 120.24 120.3 0.11
March 30, 2020, 4:15 p.m. 120.51 120.84 120.51 120.72 0.87
March 30, 2020, 4:10 p.m. 119.9 120.33 119.9 120.33 22.36
March 30, 2020, 4:05 p.m. 119.87 119.87 119.81 119.81 19.24
March 30, 2020, 4 p.m. 119.87 119.87 119.8 119.8 5.62
March 30, 2020, 3:55 p.m. 120.18 120.22 120.14 120.22 8.87
March 30, 2020, 3:50 p.m. 119.84 120.13 119.84 120.13 11.16
March 30, 2020, 3:45 p.m. 120.33 120.33 119.86 119.94 19.02
March 30, 2020, 3:40 p.m. 120.21 120.44 120.16 120.16 14.06
March 30, 2020, 3:35 p.m. 121.39 121.39 120.19 120.19 75.46
March 30, 2020, 3:30 p.m. 121.04 121.58 121.01 121.42 29.5
March 30, 2020, 3:25 p.m. 121.11 121.11 120.93 121.07 31.99
March 30, 2020, 3:20 p.m. 120.65 121.17 120.65 121.17 16.52
March 30, 2020, 3:15 p.m. 120.55 120.64 120.55 120.64 21.08
March 30, 2020, 3:10 p.m. 120.4 120.49 120.4 120.49 1.15
March 30, 2020, 3:05 p.m. 120.62 120.62 120.33 120.47 33.78
March 30, 2020, 3 p.m. 120.09 120.73 120.07 120.73 7.68
March 30, 2020, 2:55 p.m. 119.85 119.85 119.85 119.85 0.05
March 30, 2020, 2:50 p.m. 119.91 119.91 119.76 119.78 98.36
March 30, 2020, 2:45 p.m. 120.23 120.23 119.99 119.99 3.1
March 30, 2020, 2:40 p.m. 120.16 120.26 120.14 120.24 92.83
March 30, 2020, 2:30 p.m. 120.07 120.07 120.0 120.0 19.34
March 30, 2020, 2:25 p.m. 120.22 120.22 120.13 120.13 12.39
March 30, 2020, 2:20 p.m. 120.01 120.04 120.01 120.04 9.83
March 30, 2020, 2:15 p.m. 119.83 120.05 119.83 119.92 33.01
March 30, 2020, 2:10 p.m. 119.5 119.5 119.5 119.5 0.05
March 30, 2020, 2:05 p.m. 119.45 119.45 119.37 119.37 16.86
March 30, 2020, 2 p.m. 119.7 119.7 119.41 119.41 21.37
March 30, 2020, 1:55 p.m. 119.9 119.9 119.63 119.63 41.72
March 30, 2020, 1:50 p.m. 120.3 120.3 120.3 120.3 2.73
March 30, 2020, 1:45 p.m. 119.92 120.09 119.88 120.09 0.17
March 30, 2020, 1:40 p.m. 120.16 120.16 119.85 119.91 36.97
March 30, 2020, 1:35 p.m. 120.51 120.51 120.15 120.21 39.03
March 30, 2020, 1:30 p.m. 120.63 120.65 120.52 120.52 76.03
March 30, 2020, 1:20 p.m. 120.37 120.37 120.31 120.31 0.06
March 30, 2020, 1:15 p.m. 120.41 120.41 120.26 120.26 4.47
March 30, 2020, 1:10 p.m. 120.56 120.62 120.56 120.62 0.06
March 30, 2020, 1:05 p.m. 120.82 120.96 120.62 120.64 82.72
March 30, 2020, 1 p.m. 120.5 120.85 120.49 120.78 44.86
March 30, 2020, 12:55 p.m. 120.28 120.53 120.28 120.48 35.85
March 30, 2020, 12:50 p.m. 120.23 120.23 120.03 120.09 7.4
March 30, 2020, 12:45 p.m. 120.35 120.35 120.12 120.28 129.27
March 30, 2020, 12:40 p.m. 120.34 120.53 120.34 120.48 64.17
March 30, 2020, 12:35 p.m. 120.6 120.6 120.26 120.28 83.47
March 30, 2020, 12:30 p.m. 120.83 120.85 120.55 120.6 4.46
March 30, 2020, 12:25 p.m. 121.01 121.03 121.01 121.03 1.89
March 30, 2020, 12:20 p.m. 121.02 121.02 121.02 121.02 0.02
March 30, 2020, 12:15 p.m. 120.52 121.01 120.52 121.01 15.0
March 30, 2020, 12:10 p.m. 120.88 121.01 120.81 120.81 182.2
March 30, 2020, 12:05 p.m. 121.22 121.23 120.98 121.13 202.77
March 30, 2020, noon 121.27 121.66 121.1 121.1 84.11
March 30, 2020, 11:55 a.m. 121.09 121.33 121.09 121.14 138.65
March 30, 2020, 11:50 a.m. 121.24 121.24 121.1 121.1 1.2
March 30, 2020, 11:45 a.m. 121.01 121.38 121.01 121.27 37.12
March 30, 2020, 11:40 a.m. 121.14 121.14 120.57 121.0 170.63
March 30, 2020, 11:35 a.m. 121.78 122.01 121.15 121.15 192.24
March 30, 2020, 11:30 a.m. 119.7 122.55 119.7 121.74 471.19
March 30, 2020, 11:25 a.m. 119.74 119.74 119.64 119.7 16.1
March 30, 2020, 11:20 a.m. 119.35 119.92 119.35 119.92 121.82
March 30, 2020, 11:15 a.m. 119.14 119.34 119.14 119.34 6.06
March 30, 2020, 11:10 a.m. 119.32 119.34 119.09 119.09 7.92
March 30, 2020, 11 a.m. 118.81 118.99 118.81 118.97 20.37
March 30, 2020, 10:55 a.m. 118.84 118.84 118.84 118.84 11.34
March 30, 2020, 10:50 a.m. 118.82 118.82 118.8 118.8 11.8
March 30, 2020, 10:45 a.m. 118.77 119.54 118.77 118.84 72.07
March 30, 2020, 10:40 a.m. 118.77 118.85 118.77 118.85 0.84
March 30, 2020, 10:35 a.m. 118.69 118.92 118.69 118.76 34.4
March 30, 2020, 10:30 a.m. 118.48 118.7 118.48 118.7 1.67
March 30, 2020, 10:25 a.m. 118.38 118.47 118.38 118.47 16.51
March 30, 2020, 10:20 a.m. 118.36 118.36 118.36 118.36 0.6
March 30, 2020, 10:15 a.m. 118.33 118.38 118.29 118.38 34.21
March 30, 2020, 10:10 a.m. 118.35 118.35 118.35 118.35 0.16
March 30, 2020, 10:05 a.m. 118.44 118.44 118.33 118.33 3.19
March 30, 2020, 10 a.m. 117.98 118.46 117.98 118.37 72.36
March 30, 2020, 9:50 a.m. 118.09 118.09 118.04 118.04 24.0
March 30, 2020, 9:45 a.m. 118.2 118.2 118.1 118.12 37.51
March 30, 2020, 9:40 a.m. 118.38 118.52 118.38 118.52 0.85
March 30, 2020, 9:35 a.m. 118.41 118.45 118.38 118.38 38.58
March 30, 2020, 9:30 a.m. 118.31 118.37 118.31 118.37 1.2
March 30, 2020, 9:25 a.m. 118.18 118.3 118.18 118.3 11.45
March 30, 2020, 9:20 a.m. 118.13 118.16 118.13 118.16 0.04
March 30, 2020, 9:15 a.m. 117.95 118.11 117.95 118.11 3.05
March 30, 2020, 9:10 a.m. 118.07 118.08 118.07 118.08 0.43
March 30, 2020, 9:05 a.m. 118.27 118.31 118.1 118.1 5.18
March 30, 2020, 9 a.m. 118.39 118.42 118.37 118.37 20.73
March 30, 2020, 8:55 a.m. 118.21 118.21 118.2 118.2 0.9
March 30, 2020, 8:45 a.m. 118.4 118.4 118.14 118.18 23.19
March 30, 2020, 8:40 a.m. 118.48 118.48 118.34 118.34 0.12
March 30, 2020, 8:35 a.m. 118.16 118.34 118.1 118.34 7.74
March 30, 2020, 8:30 a.m. 118.22 118.22 118.21 118.21 1.11
March 30, 2020, 8:25 a.m. 118.27 118.27 118.27 118.27 0.05
March 30, 2020, 8:15 a.m. 118.41 118.41 118.31 118.31 3.35
March 30, 2020, 8:10 a.m. 118.34 118.48 118.34 118.48 14.68
March 30, 2020, 8:05 a.m. 118.31 118.31 118.31 118.31 0.87
March 30, 2020, 8 a.m. 118.04 118.49 118.04 118.31 30.01
March 30, 2020, 7:55 a.m. 117.47 117.61 117.47 117.61 12.99
March 30, 2020, 7:50 a.m. 117.99 117.99 117.84 117.84 7.22
March 30, 2020, 7:45 a.m. 118.23 118.42 118.04 118.04 54.01
March 30, 2020, 7:40 a.m. 118.26 118.29 118.23 118.23 27.75
March 30, 2020, 7:35 a.m. 117.81 117.97 117.81 117.97 0.38
March 30, 2020, 7:30 a.m. 118.04 118.04 117.85 117.93 39.04
March 30, 2020, 7:25 a.m. 118.07 118.07 118.0 118.0 1.16
March 30, 2020, 7:20 a.m. 118.15 118.15 117.91 118.08 61.61
March 30, 2020, 7:15 a.m. 119.01 119.08 118.15 118.15 50.62
March 30, 2020, 7:10 a.m. 118.59 118.68 118.55 118.55 14.92
March 30, 2020, 7:05 a.m. 118.55 118.6 118.3 118.6 22.53
March 30, 2020, 7 a.m. 117.76 119.18 117.76 118.6 146.33
March 30, 2020, 6:55 a.m. 117.78 117.78 117.44 117.44 9.63
March 30, 2020, 6:50 a.m. 117.81 118.08 117.78 117.78 182.01
March 30, 2020, 6:45 a.m. 117.61 117.86 117.59 117.86 102.32
March 30, 2020, 6:40 a.m. 117.3 117.51 117.26 117.51 99.95
March 30, 2020, 6:35 a.m. 117.26 117.27 117.07 117.27 22.63
March 30, 2020, 6:30 a.m. 117.13 117.25 117.13 117.25 4.37
March 30, 2020, 6:25 a.m. 117.12 117.12 117.12 117.12 5.13
March 30, 2020, 6:20 a.m. 117.12 117.12 117.12 117.12 0.05
March 30, 2020, 6:15 a.m. 117.36 117.36 117.22 117.22 7.37
March 30, 2020, 6:05 a.m. 117.19 117.19 117.0 117.0 2.35
March 30, 2020, 6 a.m. 117.34 117.75 117.23 117.23 13.92
March 30, 2020, 5:55 a.m. 117.26 117.44 117.26 117.32 35.07
March 30, 2020, 5:50 a.m. 117.7 117.7 117.43 117.43 0.25
March 30, 2020, 5:45 a.m. 117.97 117.97 117.97 117.97 6.19
March 30, 2020, 5:40 a.m. 117.98 118.2 117.7 117.7 40.18
March 30, 2020, 5:35 a.m. 117.3 118.25 117.3 118.12 124.48
March 30, 2020, 5:30 a.m. 117.33 117.34 117.22 117.22 3.39
March 30, 2020, 5:25 a.m. 117.38 117.38 117.22 117.22 1.29
March 30, 2020, 5:20 a.m. 117.28 117.38 117.23 117.23 30.37
March 30, 2020, 5:15 a.m. 117.09 117.11 117.09 117.11 0.6
March 30, 2020, 5:10 a.m. 117.29 117.47 117.25 117.43 23.59
March 30, 2020, 5:05 a.m. 117.16 117.28 117.02 117.02 44.63
March 30, 2020, 5 a.m. 116.14 118.92 116.1 117.3 1751.39
March 30, 2020, 4:55 a.m. 115.23 115.23 115.23 115.23 2.5
March 30, 2020, 4:50 a.m. 115.07 115.25 115.04 115.22 57.66
March 30, 2020, 4:45 a.m. 115.02 115.08 115.02 115.08 3.69
March 30, 2020, 4:40 a.m. 115.11 115.12 115.04 115.04 2.78
March 30, 2020, 4:35 a.m. 115.06 115.18 115.06 115.09 55.24
March 30, 2020, 4:30 a.m. 115.01 115.09 115.0 115.09 3.28
March 30, 2020, 4:25 a.m. 115.02 115.13 114.96 114.96 6.07
March 30, 2020, 4:20 a.m. 114.85 115.2 114.85 115.17 52.42
March 30, 2020, 4:15 a.m. 114.93 114.98 114.83 114.83 101.57
March 30, 2020, 4:10 a.m. 114.76 114.89 114.76 114.89 0.62
March 30, 2020, 4:05 a.m. 114.61 114.64 114.61 114.64 1.01
March 30, 2020, 4 a.m. 114.81 114.87 114.81 114.87 1.06
March 30, 2020, 3:55 a.m. 114.59 114.7 114.59 114.7 2.16
March 30, 2020, 3:50 a.m. 114.43 114.55 114.43 114.55 0.24
March 30, 2020, 3:40 a.m. 114.45 114.45 114.45 114.45 0.28
March 30, 2020, 3:35 a.m. 114.45 114.5 114.45 114.5 15.07
March 30, 2020, 3:30 a.m. 114.71 114.76 114.5 114.52 40.74
March 30, 2020, 3:25 a.m. 114.76 114.76 114.69 114.69 1.78
March 30, 2020, 3:20 a.m. 114.78 114.79 114.72 114.72 4.12
March 30, 2020, 3:15 a.m. 114.74 114.79 114.71 114.79 1.19
March 30, 2020, 3:10 a.m. 114.75 114.8 114.75 114.8 3.13
March 30, 2020, 3:05 a.m. 114.5 114.5 114.5 114.5 4.52
March 30, 2020, 3 a.m. 114.41 114.47 114.41 114.47 1.66
March 30, 2020, 2:55 a.m. 114.47 114.47 114.44 114.44 82.14
March 30, 2020, 2:50 a.m. 114.44 114.44 114.44 114.44 0.02
March 30, 2020, 2:40 a.m. 114.53 114.53 114.53 114.53 0.02
March 30, 2020, 2:35 a.m. 114.38 114.44 114.38 114.44 6.19
March 30, 2020, 2:30 a.m. 114.65 114.71 114.49 114.49 15.13
March 30, 2020, 2:25 a.m. 114.35 114.62 114.35 114.62 0.99
March 30, 2020, 2:20 a.m. 114.44 114.44 114.28 114.29 132.5
March 30, 2020, 2:15 a.m. 114.3 114.57 114.3 114.48 154.6
March 30, 2020, 2:10 a.m. 114.64 114.64 114.29 114.29 124.48
March 30, 2020, 2:05 a.m. 114.25 114.68 114.25 114.68 36.35
March 30, 2020, 2 a.m. 113.72 113.85 113.71 113.85 2.79
March 30, 2020, 1:55 a.m. 113.63 113.68 113.63 113.68 15.6
March 30, 2020, 1:50 a.m. 113.53 113.53 113.53 113.53 82.0
March 30, 2020, 1:45 a.m. 113.75 113.75 113.75 113.75 0.2
March 30, 2020, 1:40 a.m. 113.87 113.87 113.87 113.87 1.2
March 30, 2020, 1:35 a.m. 113.79 113.88 113.74 113.88 10.41
March 30, 2020, 1:30 a.m. 113.71 113.77 113.69 113.75 10.22
March 30, 2020, 1:25 a.m. 113.67 113.67 113.55 113.55 4.03
March 30, 2020, 1:20 a.m. 113.29 113.69 113.29 113.68 2.43
March 30, 2020, 1:15 a.m. 113.16 113.3 113.16 113.29 1.18
March 30, 2020, 1:10 a.m. 113.05 113.16 113.05 113.13 12.08
March 30, 2020, 1:05 a.m. 113.14 113.14 112.96 113.06 101.25
March 30, 2020, 1 a.m. 113.36 113.37 113.17 113.17 38.51
March 30, 2020, 12:55 a.m. 113.4 113.49 113.35 113.35 1.79
March 30, 2020, 12:50 a.m. 113.5 113.5 113.41 113.41 3.2
March 30, 2020, 12:45 a.m. 113.32 113.48 113.32 113.48 0.86
March 30, 2020, 12:40 a.m. 113.21 113.42 113.15 113.4 1.78
March 30, 2020, 12:35 a.m. 113.09 113.17 113.05 113.07 14.21
March 30, 2020, 12:30 a.m. 112.98 113.12 112.96 113.12 13.23
March 30, 2020, 12:25 a.m. 113.0 113.0 112.72 112.72 0.5
March 30, 2020, 12:20 a.m. 112.91 113.01 112.91 113.01 0.08
March 30, 2020, 12:15 a.m. 112.7 112.93 112.7 112.93 143.5
March 30, 2020, 12:10 a.m. 112.35 112.74 112.35 112.61 62.53
March 30, 2020, 12:05 a.m. 111.98 112.22 111.98 112.21 8.32
March 30, 2020, midnight 112.05 112.5 111.92 111.92 19.53
March 29, 2020, 11:55 p.m. 112.4 112.4 111.98 111.98 49.25
March 29, 2020, 11:50 p.m. 112.77 112.77 112.43 112.43 20.41
March 29, 2020, 11:40 p.m. 112.72 112.75 112.69 112.69 104.05
March 29, 2020, 11:35 p.m. 113.12 113.12 112.67 112.71 75.71
March 29, 2020, 11:30 p.m. 113.11 113.11 113.05 113.11 4.17
March 29, 2020, 11:25 p.m. 113.15 113.15 113.15 113.15 0.16
March 29, 2020, 11:20 p.m. 113.3 113.3 113.3 113.3 0.05
March 29, 2020, 11:10 p.m. 113.61 113.61 113.24 113.35 149.62
March 29, 2020, 11:05 p.m. 113.13 113.58 113.13 113.54 369.92
March 29, 2020, 11 p.m. 112.41 113.44 111.97 113.12 2615.13
March 29, 2020, 10:55 p.m. 113.07 113.07 112.09 112.41 2172.92
March 29, 2020, 10:50 p.m. 113.25 113.26 113.07 113.07 38.02
March 29, 2020, 10:45 p.m. 113.55 113.55 113.33 113.33 1.17
March 29, 2020, 10:40 p.m. 113.47 113.56 113.47 113.56 68.37
March 29, 2020, 10:35 p.m. 113.89 113.89 113.89 113.89 3.2
March 29, 2020, 10:30 p.m. 113.56 113.91 113.56 113.91 18.31
March 29, 2020, 10:25 p.m. 113.53 113.61 113.53 113.56 88.14
March 29, 2020, 10:20 p.m. 113.6 113.6 113.55 113.55 10.34
March 29, 2020, 10:15 p.m. 113.35 113.65 113.35 113.6 16.37
March 29, 2020, 10:10 p.m. 113.16 113.24 113.0 113.2 40.89
March 29, 2020, 10:05 p.m. 113.24 113.25 113.24 113.25 0.52
March 29, 2020, 10 p.m. 112.27 112.49 111.95 112.45 83.03
March 29, 2020, 9:55 p.m. 112.8 112.85 112.45 112.45 16.43
March 29, 2020, 9:50 p.m. 112.74 112.8 112.74 112.8 11.89
March 29, 2020, 9:45 p.m. 112.83 112.85 112.65 112.65 17.81
March 29, 2020, 9:40 p.m. 112.86 112.86 112.86 112.86 0.03
March 29, 2020, 9:30 p.m. 113.04 113.06 113.0 113.03 20.73
March 29, 2020, 9:20 p.m. 113.01 113.03 113.01 113.03 0.05
March 29, 2020, 9:15 p.m. 113.09 113.09 113.02 113.02 2.98
March 29, 2020, 9:10 p.m. 112.82 112.82 112.78 112.82 22.95
March 29, 2020, 9:05 p.m. 113.05 113.05 112.56 112.97 117.61
March 29, 2020, 9 p.m. 113.37 113.37 113.1 113.1 19.37
March 29, 2020, 8:55 p.m. 112.98 113.33 112.98 113.33 236.3
March 29, 2020, 8:50 p.m. 112.69 113.01 112.69 112.95 183.29
March 29, 2020, 8:45 p.m. 112.96 112.96 112.7 112.7 12.73
March 29, 2020, 8:40 p.m. 113.19 113.35 112.97 113.06 47.02
March 29, 2020, 8:35 p.m. 112.21 112.99 112.2 112.99 65.56
March 29, 2020, 8:30 p.m. 111.75 112.22 111.75 112.22 39.81
March 29, 2020, 8:25 p.m. 111.79 112.04 111.33 111.95 316.25
March 29, 2020, 8:20 p.m. 112.21 112.44 111.78 111.78 173.85
March 29, 2020, 8:15 p.m. 112.78 112.78 112.16 112.17 204.4
March 29, 2020, 8:10 p.m. 112.59 112.64 112.47 112.64 14.97
March 29, 2020, 8:05 p.m. 112.79 112.79 112.79 112.79 33.16
March 29, 2020, 8 p.m. 112.37 113.39 112.37 113.09 186.98
March 29, 2020, 7:55 p.m. 113.01 113.01 112.64 112.64 14.82
March 29, 2020, 7:50 p.m. 113.29 113.29 113.29 113.29 4.37
March 29, 2020, 7:45 p.m. 112.72 113.59 112.48 113.38 236.09
March 29, 2020, 7:40 p.m. 112.88 113.11 112.15 112.99 122.06
March 29, 2020, 7:35 p.m. 113.12 113.58 113.1 113.2 77.27
March 29, 2020, 7:30 p.m. 113.51 114.24 112.28 112.98 1625.05
March 29, 2020, 7:25 p.m. 114.04 114.07 113.87 113.87 87.13
March 29, 2020, 7:20 p.m. 114.18 114.18 113.94 114.1 77.92
March 29, 2020, 7:15 p.m. 114.33 114.34 114.25 114.26 33.51
March 29, 2020, 7:10 p.m. 114.41 114.45 114.34 114.34 95.48
March 29, 2020, 7:05 p.m. 114.27 114.41 114.24 114.41 201.38
March 29, 2020, 7 p.m. 113.73 114.34 113.73 114.3 105.0
March 29, 2020, 6:55 p.m. 113.73 113.77 113.72 113.73 5.9
March 29, 2020, 6:50 p.m. 113.91 113.94 113.61 113.69 61.35
March 29, 2020, 6:45 p.m. 114.35 114.35 113.81 113.96 137.83
March 29, 2020, 6:40 p.m. 114.46 114.5 114.46 114.5 6.95
March 29, 2020, 6:35 p.m. 114.39 114.51 114.39 114.46 2.01
March 29, 2020, 6:30 p.m. 114.35 114.43 114.28 114.43 30.22
March 29, 2020, 6:25 p.m. 114.54 114.54 114.32 114.32 5.1
March 29, 2020, 6:20 p.m. 114.65 114.66 114.53 114.66 3.47
March 29, 2020, 6:15 p.m. 114.66 114.66 114.65 114.65 0.26
March 29, 2020, 6:10 p.m. 114.7 114.7 114.7 114.7 2.05
March 29, 2020, 6:05 p.m. 114.74 114.74 114.74 114.74 1.74
March 29, 2020, 6 p.m. 114.77 114.81 114.74 114.76 16.69
March 29, 2020, 5:50 p.m. 115.03 115.03 115.03 115.03 4.87
March 29, 2020, 5:45 p.m. 114.77 114.77 114.77 114.77 0.37
March 29, 2020, 5:40 p.m. 115.0 115.0 115.0 115.0 0.02
March 29, 2020, 5:35 p.m. 114.64 115.11 114.64 115.09 9.06
March 29, 2020, 5:30 p.m. 114.51 114.65 114.51 114.65 7.84
March 29, 2020, 5:25 p.m. 114.44 114.5 114.44 114.5 2.81
March 29, 2020, 5:20 p.m. 114.35 114.42 114.35 114.42 16.21
March 29, 2020, 5:15 p.m. 114.63 114.63 114.45 114.45 88.58
March 29, 2020, 5:10 p.m. 114.6 114.62 114.6 114.62 3.82
March 29, 2020, 5:05 p.m. 114.72 114.72 114.26 114.4 253.88
March 29, 2020, 5 p.m. 114.66 114.74 114.63 114.74 29.48
March 29, 2020, 4:55 p.m. 114.91 114.91 114.8 114.8 2.38
March 29, 2020, 4:50 p.m. 115.0 115.0 114.99 114.99 12.37
March 29, 2020, 4:45 p.m. 114.51 114.99 114.51 114.99 26.66
March 29, 2020, 4:40 p.m. 114.9 115.04 114.4 114.47 172.78
March 29, 2020, 4:35 p.m. 114.92 114.96 114.69 114.69 36.31
March 29, 2020, 4:30 p.m. 114.7 114.95 114.68 114.86 6.07
March 29, 2020, 4:25 p.m. 115.69 115.69 114.78 114.78 114.75
March 29, 2020, 4:20 p.m. 115.93 115.93 115.72 115.72 16.92
March 29, 2020, 4:05 p.m. 115.32 115.56 115.32 115.56 43.85
March 29, 2020, 4 p.m. 115.4 115.49 115.28 115.33 15.11
March 29, 2020, 3:55 p.m. 115.54 115.61 115.54 115.61 0.87
March 29, 2020, 3:45 p.m. 115.65 115.65 115.65 115.65 0.78
March 29, 2020, 3:40 p.m. 115.65 115.71 115.65 115.71 16.93
March 29, 2020, 3:35 p.m. 115.61 115.61 115.58 115.59 20.38
March 29, 2020, 3:30 p.m. 115.42 115.61 115.42 115.61 11.38
March 29, 2020, 3:25 p.m. 115.56 115.56 115.45 115.45 1.78
March 29, 2020, 3:10 p.m. 115.6 115.65 115.6 115.65 44.0
March 29, 2020, 3:05 p.m. 116.0 116.0 115.7 115.7 0.78
March 29, 2020, 3 p.m. 116.0 116.0 116.0 116.0 4.65
March 29, 2020, 2:50 p.m. 115.82 115.82 115.82 115.82 0.99
March 29, 2020, 2:45 p.m. 115.88 115.88 115.85 115.85 9.08
March 29, 2020, 2:40 p.m. 115.89 115.89 115.85 115.85 2.25
March 29, 2020, 2:35 p.m. 116.06 116.06 116.06 116.06 1.0
March 29, 2020, 2:30 p.m. 115.75 116.1 115.75 116.1 4.46
March 29, 2020, 2:20 p.m. 115.76 115.76 115.76 115.76 0.21
March 29, 2020, 2:15 p.m. 115.62 115.62 115.62 115.62 0.1
March 29, 2020, 2:10 p.m. 115.66 115.66 115.66 115.66 4.61
March 29, 2020, 2:05 p.m. 115.92 116.03 115.92 116.03 3.65
March 29, 2020, 2 p.m. 115.53 115.86 115.53 115.86 12.69
March 29, 2020, 1:55 p.m. 115.78 115.78 115.65 115.65 0.06
March 29, 2020, 1:50 p.m. 115.49 115.65 115.49 115.65 0.15
March 29, 2020, 1:45 p.m. 115.2 115.32 115.2 115.32 6.13
March 29, 2020, 1:40 p.m. 115.16 115.16 115.16 115.16 6.74
March 29, 2020, 1:35 p.m. 115.18 115.2 115.14 115.14 3.42
March 29, 2020, 1:30 p.m. 115.16 115.17 115.16 115.17 1.82
March 29, 2020, 1:25 p.m. 115.39 115.42 115.26 115.26 0.82
March 29, 2020, 1:20 p.m. 115.44 115.44 115.44 115.44 0.79
March 29, 2020, 1:15 p.m. 115.21 115.21 115.1 115.13 109.48
March 29, 2020, 1:10 p.m. 115.08 115.14 115.08 115.14 0.99
March 29, 2020, 1:05 p.m. 115.2 115.2 115.13 115.13 1.55
March 29, 2020, 1 p.m. 115.18 115.18 115.17 115.17 2.25
March 29, 2020, 12:55 p.m. 115.35 115.35 115.35 115.35 0.0
March 29, 2020, 12:50 p.m. 115.46 115.46 115.46 115.46 2.69
March 29, 2020, 12:45 p.m. 115.82 115.82 115.48 115.55 0.15
March 29, 2020, 12:40 p.m. 115.41 115.88 115.41 115.75 9.59
March 29, 2020, 12:35 p.m. 115.16 115.32 115.16 115.32 5.57
March 29, 2020, 12:30 p.m. 115.16 115.16 115.16 115.16 0.05
March 29, 2020, 12:25 p.m. 115.13 115.24 115.13 115.24 0.07
March 29, 2020, 12:20 p.m. 115.22 115.22 115.16 115.16 0.81
March 29, 2020, 12:15 p.m. 115.39 115.42 115.39 115.42 0.6
March 29, 2020, 12:10 p.m. 115.2 115.39 115.09 115.39 2.77
March 29, 2020, 12:05 p.m. 115.18 115.19 115.18 115.19 2.4
March 29, 2020, noon 115.69 115.69 115.06 115.18 27.01
March 29, 2020, 11:55 a.m. 115.85 115.85 115.81 115.81 6.21
March 29, 2020, 11:50 a.m. 115.93 115.93 115.93 115.93 5.14
March 29, 2020, 11:40 a.m. 116.25 116.25 116.25 116.25 0.05
March 29, 2020, 11:35 a.m. 116.18 116.26 116.18 116.26 2.29
March 29, 2020, 11:30 a.m. 116.19 116.27 116.19 116.27 13.68
March 29, 2020, 11:20 a.m. 116.2 116.2 116.14 116.14 6.93
March 29, 2020, 11:15 a.m. 116.07 116.08 116.07 116.08 16.05
March 29, 2020, 11:10 a.m. 116.31 116.41 116.01 116.01 41.93
March 29, 2020, 11:05 a.m. 116.03 116.59 116.03 116.36 9.38
March 29, 2020, 11 a.m. 116.19 116.21 115.99 116.03 16.64
March 29, 2020, 10:55 a.m. 116.3 116.85 116.23 116.45 13.65
March 29, 2020, 10:50 a.m. 115.4 116.45 115.4 116.32 55.0
March 29, 2020, 10:45 a.m. 115.23 115.31 115.23 115.31 4.57
March 29, 2020, 10:35 a.m. 115.31 115.31 115.26 115.26 8.5
March 29, 2020, 10:30 a.m. 115.37 115.37 115.31 115.31 1.7
March 29, 2020, 10:20 a.m. 115.57 115.64 115.57 115.64 0.05
March 29, 2020, 10:15 a.m. 115.57 115.6 115.55 115.6 6.07
March 29, 2020, 10:10 a.m. 115.32 115.32 115.16 115.29 2.29
March 29, 2020, 10:05 a.m. 115.33 115.33 115.32 115.32 1.15
March 29, 2020, 10 a.m. 115.08 115.45 115.08 115.37 15.99
March 29, 2020, 9:55 a.m. 115.22 115.23 115.15 115.17 8.68
March 29, 2020, 9:50 a.m. 115.3 115.3 115.24 115.24 13.31
March 29, 2020, 9:45 a.m. 115.47 115.47 115.47 115.47 0.93
March 29, 2020, 9:40 a.m. 115.41 115.41 115.37 115.39 1.76
March 29, 2020, 9:35 a.m. 115.67 115.67 115.43 115.46 26.74
March 29, 2020, 9:30 a.m. 115.68 115.68 115.68 115.68 1.87
March 29, 2020, 9:25 a.m. 115.63 115.67 115.63 115.67 0.05
March 29, 2020, 9:20 a.m. 115.57 115.57 115.57 115.57 8.24
March 29, 2020, 9:10 a.m. 115.88 115.99 115.88 115.93 1.9
March 29, 2020, 9:05 a.m. 115.78 115.9 115.78 115.9 4.14
March 29, 2020, 9 a.m. 115.8 115.8 115.78 115.78 1.92
March 29, 2020, 8:55 a.m. 115.89 116.04 115.89 115.95 12.03
March 29, 2020, 8:50 a.m. 115.88 115.88 115.73 115.73 8.0
March 29, 2020, 8:45 a.m. 115.74 115.74 115.74 115.74 6.0
March 29, 2020, 8:40 a.m. 115.77 115.77 115.68 115.68 12.65
March 29, 2020, 8:35 a.m. 115.52 115.52 115.52 115.52 1.0
March 29, 2020, 8:30 a.m. 115.17 115.37 115.17 115.37 5.5
March 29, 2020, 8:25 a.m. 115.4 115.4 115.4 115.4 0.87
March 29, 2020, 8:20 a.m. 115.1 115.58 114.97 115.58 23.61
March 29, 2020, 8:15 a.m. 115.29 115.29 114.96 115.04 32.66
March 29, 2020, 8:10 a.m. 115.29 115.36 115.29 115.36 5.08
March 29, 2020, 8:05 a.m. 115.5 115.5 115.28 115.3 204.4
March 29, 2020, 8 a.m. 115.51 115.62 115.51 115.57 4.57
March 29, 2020, 7:55 a.m. 116.01 116.01 116.01 116.01 0.03
March 29, 2020, 7:50 a.m. 115.49 115.99 115.49 115.99 1.92
March 29, 2020, 7:45 a.m. 115.44 115.59 115.44 115.58 24.13
March 29, 2020, 7:35 a.m. 115.96 115.96 115.81 115.81 6.91
March 29, 2020, 7:25 a.m. 116.25 116.25 116.05 116.11 58.77
March 29, 2020, 7:20 a.m. 116.1 116.1 116.1 116.1 0.04
March 29, 2020, 7:15 a.m. 116.02 116.06 116.02 116.06 0.06
March 29, 2020, 7:10 a.m. 115.97 116.08 115.97 116.08 1.86
March 29, 2020, 7 a.m. 115.83 115.95 115.83 115.95 3.36
March 29, 2020, 6:50 a.m. 115.74 115.74 115.74 115.74 0.84
March 29, 2020, 6:45 a.m. 115.74 115.74 115.74 115.74 0.05
March 29, 2020, 6:40 a.m. 115.95 115.95 115.64 115.64 61.82
March 29, 2020, 6:35 a.m. 116.18 116.26 115.95 115.95 1.16
March 29, 2020, 6:30 a.m. 116.31 116.31 116.24 116.26 1.5
March 29, 2020, 6:25 a.m. 116.13 116.32 116.13 116.32 40.55
March 29, 2020, 6:20 a.m. 115.9 115.99 115.9 115.99 0.06
March 29, 2020, 6:15 a.m. 115.94 115.94 115.94 115.94 4.06
March 29, 2020, 6:10 a.m. 116.05 116.05 115.51 115.51 34.23
March 29, 2020, 6:05 a.m. 116.1 116.29 116.06 116.06 3.69
March 29, 2020, 6 a.m. 116.1 116.13 116.1 116.1 10.04
March 29, 2020, 5:55 a.m. 116.58 116.58 116.23 116.23 15.82
March 29, 2020, 5:50 a.m. 116.58 116.58 116.58 116.58 1.2
March 29, 2020, 5:45 a.m. 116.58 116.58 116.58 116.58 0.05
March 29, 2020, 5:35 a.m. 116.58 116.58 116.58 116.58 0.1
March 29, 2020, 5:30 a.m. 116.58 116.64 116.58 116.64 25.3
March 29, 2020, 5:25 a.m. 116.58 116.58 116.58 116.58 37.69
March 29, 2020, 5:20 a.m. 116.58 116.58 116.58 116.58 0.1
March 29, 2020, 5:15 a.m. 116.64 116.64 116.64 116.64 230.12
March 29, 2020, 4:55 a.m. 116.7 116.79 116.7 116.79 59.36
March 29, 2020, 4:50 a.m. 116.65 116.77 116.65 116.7 45.65
March 29, 2020, 4:45 a.m. 116.65 116.65 116.65 116.65 1.35
March 29, 2020, 4:30 a.m. 116.65 116.75 116.65 116.67 2.59
March 29, 2020, 4:20 a.m. 116.64 116.64 116.64 116.64 4.72
March 29, 2020, 4:15 a.m. 116.64 116.64 116.64 116.64 99.72
March 29, 2020, 4:10 a.m. 116.64 116.64 116.64 116.64 50.79
March 29, 2020, 4 a.m. 116.66 116.66 116.66 116.66 0.45
March 29, 2020, 3:55 a.m. 116.67 116.67 116.66 116.66 0.9
March 29, 2020, 3:50 a.m. 116.68 116.68 116.68 116.68 0.02
March 29, 2020, 3:45 a.m. 116.53 116.63 116.53 116.63 0.07
March 29, 2020, 3:40 a.m. 116.15 116.38 116.15 116.38 0.81
March 29, 2020, 3:35 a.m. 115.87 115.93 115.86 115.93 13.02
March 29, 2020, 3:30 a.m. 115.92 116.02 115.79 116.02 251.65
March 29, 2020, 3:15 a.m. 116.15 116.15 116.15 116.15 0.01
March 29, 2020, 3:10 a.m. 116.04 116.08 116.03 116.04 1.59
March 29, 2020, 3:05 a.m. 116.11 116.11 115.99 116.08 1.21
March 29, 2020, 3 a.m. 116.19 116.19 116.15 116.15 1.6
March 29, 2020, 2:40 a.m. 116.6 116.6 116.6 116.6 0.1
March 29, 2020, 2:35 a.m. 116.6 116.6 116.6 116.6 0.05
March 29, 2020, 2:30 a.m. 116.61 116.69 116.61 116.63 0.1
March 29, 2020, 2:25 a.m. 116.66 116.66 116.66 116.66 0.02
March 29, 2020, 2:20 a.m. 116.86 116.86 116.86 116.86 0.76
March 29, 2020, 2:15 a.m. 116.91 116.91 116.91 116.91 0.02
March 29, 2020, 2:10 a.m. 116.83 116.92 116.83 116.92 7.14
March 29, 2020, 2:05 a.m. 116.73 116.73 116.73 116.73 38.81
March 29, 2020, 2 a.m. 116.47 116.6 116.45 116.6 0.32
March 29, 2020, 1:55 a.m. 116.51 116.63 116.51 116.58 11.95
March 29, 2020, 1:50 a.m. 115.89 115.89 115.89 115.89 10.0
March 29, 2020, 1:45 a.m. 115.89 115.89 115.89 115.89 10.12
March 29, 2020, 1:40 a.m. 115.94 115.96 115.9 115.95 29.34
March 29, 2020, 1:35 a.m. 116.02 116.04 116.02 116.04 14.01
March 29, 2020, 1:30 a.m. 116.36 116.36 116.36 116.36 6.0
March 29, 2020, 1:20 a.m. 116.48 116.89 116.48 116.79 20.83
March 29, 2020, 1:15 a.m. 116.34 116.44 116.34 116.44 0.41
March 29, 2020, 1:05 a.m. 116.33 116.49 116.23 116.4 47.24
March 29, 2020, 1 a.m. 116.89 116.89 116.89 116.89 0.04
March 29, 2020, 12:55 a.m. 116.65 116.76 116.65 116.75 22.87
March 29, 2020, 12:50 a.m. 116.67 116.85 116.67 116.74 35.46
March 29, 2020, 12:45 a.m. 116.73 116.73 116.54 116.67 58.14
March 29, 2020, 12:40 a.m. 117.01 117.01 116.83 116.83 0.33
March 29, 2020, 12:35 a.m. 117.36 117.36 117.15 117.15 4.44
March 29, 2020, 12:20 a.m. 117.51 117.51 117.51 117.51 2.34
March 29, 2020, 12:15 a.m. 117.34 117.68 117.34 117.68 15.51
March 29, 2020, 12:10 a.m. 117.57 117.64 117.44 117.47 37.52
March 29, 2020, 12:05 a.m. 117.58 117.9 117.58 117.59 228.39
March 29, 2020, midnight 117.74 118.32 117.36 117.36 404.6
March 28, 2020, 11:55 p.m. 117.6 117.7 117.5 117.5 1.35
March 28, 2020, 11:50 p.m. 117.46 117.64 117.46 117.64 6.03
March 28, 2020, 11:45 p.m. 117.41 117.7 117.41 117.48 17.69
March 28, 2020, 11:40 p.m. 117.04 117.06 117.04 117.06 0.98
March 28, 2020, 11:35 p.m. 117.0 117.05 116.92 117.05 1.05
March 28, 2020, 11:30 p.m. 116.77 117.06 116.77 117.06 1.86
March 28, 2020, 11:25 p.m. 116.45 116.61 116.45 116.61 1.06
March 28, 2020, 11:20 p.m. 116.89 116.89 116.4 116.4 113.18
March 28, 2020, 11:15 p.m. 116.99 117.05 116.95 116.95 51.42
March 28, 2020, 11:10 p.m. 117.02 117.02 116.93 116.95 1.08
March 28, 2020, 11:05 p.m. 117.23 117.23 117.08 117.08 166.37
March 28, 2020, 11 p.m. 118.06 118.06 117.63 117.63 20.23
March 28, 2020, 10:55 p.m. 117.12 117.49 117.12 117.3 39.77
March 28, 2020, 10:45 p.m. 116.99 117.02 116.99 117.02 0.28
March 28, 2020, 10:40 p.m. 116.86 116.86 116.86 116.86 6.5
March 28, 2020, 10:35 p.m. 117.14 117.14 116.88 116.88 0.93
March 28, 2020, 10:30 p.m. 117.64 117.64 117.17 117.19 4.78
March 28, 2020, 10:25 p.m. 117.79 117.79 117.78 117.78 0.26
March 28, 2020, 10:20 p.m. 117.89 117.89 117.19 117.56 26.6
March 28, 2020, 10:15 p.m. 118.49 118.49 117.89 117.92 8.51
March 28, 2020, 10:10 p.m. 118.8 118.8 118.46 118.48 0.11
March 28, 2020, 10:05 p.m. 118.09 118.81 118.09 118.81 38.7
March 28, 2020, 10 p.m. 117.65 118.38 117.65 118.23 8.78
March 28, 2020, 9:55 p.m. 117.39 117.42 117.39 117.42 3.0
March 28, 2020, 9:50 p.m. 117.04 117.12 117.04 117.08 1.8
March 28, 2020, 9:45 p.m. 117.04 117.04 117.04 117.04 13.63
March 28, 2020, 9:40 p.m. 117.15 117.15 117.15 117.15 0.73
March 28, 2020, 9:35 p.m. 117.47 117.57 117.47 117.56 0.98
March 28, 2020, 9:30 p.m. 117.47 117.59 117.46 117.47 6.26
March 28, 2020, 9:25 p.m. 117.14 117.46 117.14 117.46 7.93
March 28, 2020, 9:20 p.m. 117.55 117.55 117.04 117.04 2.49
March 28, 2020, 9:15 p.m. 117.67 117.67 117.64 117.64 40.68
March 28, 2020, 9:10 p.m. 117.48 117.48 117.48 117.48 1.02
March 28, 2020, 9:05 p.m. 116.92 117.25 116.88 117.25 65.27
March 28, 2020, 9 p.m. 117.57 117.98 116.4 116.72 52.48
March 28, 2020, 8:55 p.m. 117.47 117.47 117.47 117.47 0.15
March 28, 2020, 8:50 p.m. 117.49 117.51 117.43 117.47 2.31
March 28, 2020, 8:45 p.m. 117.45 117.98 117.29 117.29 170.49
March 28, 2020, 8:40 p.m. 118.2 118.25 117.62 117.63 164.02
March 28, 2020, 8:35 p.m. 119.02 119.32 118.1 118.3 300.59
March 28, 2020, 8:30 p.m. 118.15 119.0 118.15 118.9 742.69
March 28, 2020, 8:25 p.m. 118.12 118.25 117.7 118.01 138.56
March 28, 2020, 8:20 p.m. 116.59 117.99 116.59 117.99 214.47
March 28, 2020, 8:15 p.m. 116.58 116.64 116.49 116.56 3.81
March 28, 2020, 8:10 p.m. 116.74 116.74 116.43 116.58 3.19
March 28, 2020, 8 p.m. 115.37 117.29 115.37 116.75 465.87
March 28, 2020, 7:55 p.m. 115.56 115.56 115.1 115.1 38.97
March 28, 2020, 7:50 p.m. 115.23 115.56 115.23 115.56 20.46
March 28, 2020, 7:40 p.m. 114.79 114.79 114.79 114.79 0.43
March 28, 2020, 7:35 p.m. 114.78 114.78 114.76 114.78 0.77
March 28, 2020, 7:30 p.m. 115.22 115.22 114.88 114.88 25.63
March 28, 2020, 7:25 p.m. 115.03 115.14 114.99 114.99 23.79
March 28, 2020, 7:20 p.m. 115.19 115.19 114.85 114.85 0.12
March 28, 2020, 7:15 p.m. 115.17 115.17 115.09 115.09 16.89
March 28, 2020, 7:10 p.m. 115.26 115.26 115.08 115.1 0.36
March 28, 2020, 7:05 p.m. 114.69 114.69 114.69 114.69 0.9
March 28, 2020, 7 p.m. 114.27 114.81 114.27 114.66 5.83
March 28, 2020, 6:55 p.m. 114.05 114.27 114.05 114.27 9.5
March 28, 2020, 6:50 p.m. 114.29 114.51 113.82 114.18 44.51
March 28, 2020, 6:45 p.m. 114.67 114.67 114.18 114.18 25.27
March 28, 2020, 6:40 p.m. 114.8 114.9 114.8 114.84 14.87
March 28, 2020, 6:35 p.m. 114.57 114.69 114.31 114.36 58.11
March 28, 2020, 6:30 p.m. 115.35 115.35 114.57 114.57 35.15
March 28, 2020, 6:25 p.m. 114.93 114.93 114.67 114.71 9.37
March 28, 2020, 6:20 p.m. 114.61 115.4 114.47 114.97 169.83
March 28, 2020, 6:15 p.m. 113.81 114.5 113.7 114.5 74.8
March 28, 2020, 6:10 p.m. 113.85 114.11 113.84 114.05 76.87
March 28, 2020, 6:05 p.m. 113.45 113.97 113.22 113.97 70.91
March 28, 2020, 6 p.m. 112.45 113.96 112.43 113.45 204.76
March 28, 2020, 5:55 p.m. 113.1 113.38 112.54 112.64 265.99
March 28, 2020, 5:50 p.m. 113.14 113.41 113.0 113.2 32.4
March 28, 2020, 5:45 p.m. 113.76 113.76 112.73 113.11 104.14
March 28, 2020, 5:40 p.m. 113.61 113.84 113.43 113.49 27.4
March 28, 2020, 5:35 p.m. 113.72 113.72 113.39 113.66 19.75
March 28, 2020, 5:30 p.m. 114.34 114.34 112.84 114.03 126.35
March 28, 2020, 5:25 p.m. 114.29 114.33 114.0 114.33 33.98
March 28, 2020, 5:20 p.m. 114.19 114.19 114.15 114.16 12.29
March 28, 2020, 5:15 p.m. 114.82 114.82 114.63 114.63 16.51
March 28, 2020, 5:10 p.m. 115.07 115.07 115.07 115.07 0.41
March 28, 2020, 5:05 p.m. 115.08 115.11 115.08 115.11 22.0
March 28, 2020, 5 p.m. 115.25 115.25 115.09 115.11 5.38
March 28, 2020, 4:55 p.m. 115.04 115.34 115.04 115.25 20.25
March 28, 2020, 4:45 p.m. 115.33 115.33 114.96 114.96 5.74
March 28, 2020, 4:40 p.m. 115.46 115.46 115.46 115.46 0.92
March 28, 2020, 4:35 p.m. 115.32 115.32 115.32 115.32 0.05
March 28, 2020, 4:15 p.m. 115.05 115.05 115.05 115.05 0.18
March 28, 2020, 4:10 p.m. 115.12 115.21 115.03 115.21 9.42
March 28, 2020, 4:05 p.m. 114.76 114.92 114.76 114.92 10.26
March 28, 2020, 4 p.m. 114.84 115.07 114.71 115.04 28.75
March 28, 2020, 3:50 p.m. 115.21 115.21 115.21 115.21 0.35
March 28, 2020, 3:40 p.m. 114.9 114.9 114.9 114.9 0.63
March 28, 2020, 3:35 p.m. 115.16 115.16 114.98 114.98 2.07
March 28, 2020, 3:30 p.m. 115.41 115.41 115.16 115.16 5.03
March 28, 2020, 3:25 p.m. 115.47 115.47 115.4 115.4 41.71
March 28, 2020, 3:10 p.m. 115.84 115.84 115.84 115.84 0.06
March 28, 2020, 3:05 p.m. 115.7 115.7 115.65 115.67 0.99
March 28, 2020, 3 p.m. 115.59 115.78 115.59 115.77 6.71
March 28, 2020, 2:55 p.m. 115.54 115.78 115.54 115.77 6.16
March 28, 2020, 2:50 p.m. 115.44 115.47 115.44 115.47 7.6
March 28, 2020, 2:40 p.m. 115.44 115.44 115.14 115.16 4.87
March 28, 2020, 2:35 p.m. 115.35 115.35 115.32 115.32 0.11
March 28, 2020, 2:25 p.m. 115.7 115.78 115.54 115.78 146.46
March 28, 2020, 2:20 p.m. 115.36 115.36 115.36 115.36 0.5
March 28, 2020, 2:10 p.m. 115.24 115.24 115.19 115.19 1.16
March 28, 2020, 2 p.m. 114.99 115.42 114.99 115.42 38.23
March 28, 2020, 1:55 p.m. 114.72 114.88 114.72 114.88 1.14
March 28, 2020, 1:50 p.m. 114.61 114.61 114.52 114.52 2.03
March 28, 2020, 1:45 p.m. 114.33 114.61 114.33 114.61 41.82
March 28, 2020, 1:40 p.m. 114.41 114.41 114.32 114.32 154.31
March 28, 2020, 1:35 p.m. 114.52 114.55 114.43 114.55 7.08
March 28, 2020, 1:30 p.m. 114.45 114.45 114.3 114.3 1.85
March 28, 2020, 1:25 p.m. 114.35 114.51 114.29 114.51 83.06
March 28, 2020, 1:20 p.m. 114.61 114.61 113.89 114.13 250.46
March 28, 2020, 1:15 p.m. 114.84 114.84 114.64 114.64 1.11
March 28, 2020, 1:10 p.m. 115.1 115.1 115.1 115.1 22.37
March 28, 2020, 1:05 p.m. 115.01 115.02 115.01 115.02 9.83
March 28, 2020, 12:55 p.m. 114.89 114.9 114.89 114.9 1.85
March 28, 2020, 12:40 p.m. 114.9 114.9 114.66 114.72 99.96
March 28, 2020, 12:35 p.m. 115.0 115.0 114.77 114.85 42.03
March 28, 2020, 12:30 p.m. 114.86 114.96 114.86 114.96 5.1
March 28, 2020, 12:25 p.m. 114.81 114.81 114.81 114.81 15.0
March 28, 2020, 12:15 p.m. 114.51 114.51 114.51 114.51 1.0
March 28, 2020, 12:10 p.m. 114.41 114.62 114.41 114.62 0.64
March 28, 2020, noon 114.65 114.65 114.13 114.5 218.4
March 28, 2020, 11:55 a.m. 115.02 115.02 115.02 115.02 0.1
March 28, 2020, 11:50 a.m. 115.04 115.04 115.04 115.04 0.05
March 28, 2020, 11:45 a.m. 114.81 114.81 114.81 114.81 21.0
March 28, 2020, 11:40 a.m. 115.17 115.17 115.11 115.11 0.62
March 28, 2020, 11:35 a.m. 114.93 114.93 114.93 114.93 15.16
March 28, 2020, 11:30 a.m. 115.4 115.41 115.22 115.22 4.34
March 28, 2020, 11:25 a.m. 115.38 115.4 115.38 115.4 13.84
March 28, 2020, 11:20 a.m. 115.31 115.45 115.31 115.45 1.04
March 28, 2020, 11:15 a.m. 115.5 115.5 115.29 115.29 9.68
March 28, 2020, 11:10 a.m. 115.66 115.66 115.58 115.58 3.98
March 28, 2020, 11:05 a.m. 115.66 115.66 115.66 115.66 0.63
March 28, 2020, 11 a.m. 115.58 116.1 115.58 115.63 5.83
March 28, 2020, 10:45 a.m. 115.05 115.09 115.05 115.09 3.1
March 28, 2020, 10:40 a.m. 115.13 115.13 115.05 115.05 9.84
March 28, 2020, 10:35 a.m. 115.09 115.27 115.09 115.17 3.28
March 28, 2020, 10:30 a.m. 115.26 115.26 115.09 115.09 1.75
March 28, 2020, 10:25 a.m. 115.1 115.1 115.1 115.1 3.0
March 28, 2020, 10:20 a.m. 115.17 115.17 115.17 115.17 0.18
March 28, 2020, 10:15 a.m. 114.96 114.96 114.96 114.96 0.05
March 28, 2020, 10:10 a.m. 115.58 115.58 115.2 115.2 3.92
March 28, 2020, 10:05 a.m. 115.76 115.76 115.68 115.68 2.44
March 28, 2020, 10 a.m. 115.47 115.61 115.47 115.61 14.71
March 28, 2020, 9:50 a.m. 115.31 115.41 115.23 115.41 114.98
March 28, 2020, 9:45 a.m. 115.42 115.42 115.32 115.32 7.43
March 28, 2020, 9:40 a.m. 115.42 115.42 115.42 115.42 18.74
March 28, 2020, 9:35 a.m. 115.66 115.66 115.66 115.66 1.6
March 28, 2020, 9:30 a.m. 115.72 115.84 115.58 115.84 3.98
March 28, 2020, 9:25 a.m. 115.73 115.74 115.65 115.74 17.84
March 28, 2020, 9:20 a.m. 115.92 115.92 115.62 115.76 66.86
March 28, 2020, 9:15 a.m. 116.0 116.01 115.97 116.01 10.4
March 28, 2020, 9:10 a.m. 116.07 116.07 116.04 116.04 0.88
March 28, 2020, 9:05 a.m. 115.81 116.25 115.81 116.13 5.22
March 28, 2020, 9 a.m. 115.96 115.96 115.83 115.83 9.84
March 28, 2020, 8:55 a.m. 115.45 116.02 115.4 116.02 10.01
March 28, 2020, 8:50 a.m. 115.39 115.39 115.39 115.39 0.17
March 28, 2020, 8:45 a.m. 115.71 115.71 115.64 115.64 6.25
March 28, 2020, 8:40 a.m. 116.02 116.11 116.01 116.11 11.06
March 28, 2020, 8:35 a.m. 115.23 115.5 115.23 115.5 0.3
March 28, 2020, 8:30 a.m. 115.4 115.4 115.21 115.28 63.44
March 28, 2020, 8:25 a.m. 115.23 115.43 115.23 115.43 19.98
March 28, 2020, 8:20 a.m. 115.28 115.47 115.23 115.47 31.31
March 28, 2020, 8:15 a.m. 116.01 116.01 115.4 115.58 34.06
March 28, 2020, 8:10 a.m. 114.58 115.74 114.58 115.74 104.7
March 28, 2020, 8:05 a.m. 114.5 114.5 114.35 114.35 28.0
March 28, 2020, 8 a.m. 114.74 114.74 114.33 114.33 111.68
March 28, 2020, 7:55 a.m. 114.85 114.85 114.85 114.85 9.83
March 28, 2020, 7:50 a.m. 114.88 114.98 114.88 114.98 1.06
March 28, 2020, 7:45 a.m. 114.82 114.88 114.82 114.88 0.95
March 28, 2020, 7:40 a.m. 114.61 114.72 114.6 114.71 21.72
March 28, 2020, 7:35 a.m. 114.72 114.75 114.65 114.65 19.54
March 28, 2020, 7:30 a.m. 114.82 114.82 114.71 114.71 59.77
March 28, 2020, 7:25 a.m. 114.88 114.94 114.78 114.82 19.05
March 28, 2020, 7:20 a.m. 114.58 114.8 114.51 114.77 39.48
March 28, 2020, 7:15 a.m. 114.71 114.71 114.63 114.63 22.86
March 28, 2020, 7:10 a.m. 114.85 114.87 114.77 114.77 33.24
March 28, 2020, 7:05 a.m. 114.64 114.91 114.63 114.91 18.59
March 28, 2020, 7 a.m. 114.6 114.98 114.6 114.88 46.72
March 28, 2020, 6:55 a.m. 114.63 114.63 114.56 114.56 0.48
March 28, 2020, 6:50 a.m. 114.68 114.69 114.58 114.69 24.25
March 28, 2020, 6:45 a.m. 114.68 114.68 114.64 114.64 6.13
March 28, 2020, 6:40 a.m. 114.47 114.47 114.46 114.46 4.15
March 28, 2020, 6:35 a.m. 114.22 114.28 114.05 114.28 6.37
March 28, 2020, 6:30 a.m. 113.84 114.02 113.83 114.02 5.23
March 28, 2020, 6:25 a.m. 113.8 113.8 113.8 113.8 0.22
March 28, 2020, 6:20 a.m. 113.99 113.99 113.84 113.88 27.42
March 28, 2020, 6:15 a.m. 114.3 114.3 113.8 113.92 34.43
March 28, 2020, 6:10 a.m. 114.39 114.39 114.28 114.28 7.46
March 28, 2020, 6:05 a.m. 114.64 114.64 114.52 114.52 5.25
March 28, 2020, 6 a.m. 114.62 114.9 114.62 114.86 20.25
March 28, 2020, 5:55 a.m. 114.56 114.61 114.56 114.61 5.34
March 28, 2020, 5:50 a.m. 114.39 114.39 114.39 114.39 5.0
March 28, 2020, 5:45 a.m. 114.43 114.43 114.43 114.43 5.62
March 28, 2020, 5:40 a.m. 114.52 114.55 114.52 114.54 5.16
March 28, 2020, 5:35 a.m. 114.73 114.73 114.71 114.72 2.33
March 28, 2020, 5:30 a.m. 114.84 114.84 114.73 114.73 2.43
March 28, 2020, 5:25 a.m. 114.53 114.84 114.43 114.84 49.58
March 28, 2020, 5:20 a.m. 114.38 114.38 114.38 114.38 6.0
March 28, 2020, 5:15 a.m. 114.32 114.32 114.24 114.24 13.91
March 28, 2020, 5:10 a.m. 114.46 114.46 114.41 114.41 8.6
March 28, 2020, 5:05 a.m. 114.47 114.47 114.22 114.22 46.53
March 28, 2020, 5 a.m. 114.74 115.04 114.74 115.02 14.62
March 28, 2020, 4:55 a.m. 114.63 114.73 114.63 114.72 28.77
March 28, 2020, 4:50 a.m. 114.85 114.85 114.56 114.56 85.45
March 28, 2020, 4:45 a.m. 114.85 115.11 114.7 114.93 182.13
March 28, 2020, 4:40 a.m. 114.74 114.95 114.74 114.87 49.16
March 28, 2020, 4:35 a.m. 114.2 114.56 114.2 114.56 98.27
March 28, 2020, 4:30 a.m. 113.95 114.12 113.85 114.12 77.92
March 28, 2020, 4:25 a.m. 113.72 113.87 113.72 113.87 24.65
March 28, 2020, 4:20 a.m. 113.28 113.57 113.28 113.45 1.71
March 28, 2020, 4:15 a.m. 113.01 113.37 113.01 113.37 17.29
March 28, 2020, 4:10 a.m. 113.25 113.26 113.25 113.26 8.2
March 28, 2020, 4:05 a.m. 112.67 113.09 112.54 112.96 18.65
March 28, 2020, 4 a.m. 112.82 112.84 112.6 112.79 66.53
March 28, 2020, 3:55 a.m. 113.08 113.08 113.08 113.08 1.0
March 28, 2020, 3:50 a.m. 112.87 113.09 112.87 113.09 11.4
March 28, 2020, 3:45 a.m. 112.46 112.88 112.46 112.55 17.33
March 28, 2020, 3:40 a.m. 112.14 113.05 112.14 112.92 183.8
March 28, 2020, 3:35 a.m. 113.18 113.51 111.95 112.01 223.99
March 28, 2020, 3:30 a.m. 114.42 114.51 113.44 113.44 11.07
March 28, 2020, 3:25 a.m. 114.59 114.59 114.3 114.35 27.89
March 28, 2020, 3:20 a.m. 114.85 114.92 113.98 114.42 94.95
March 28, 2020, 3:15 a.m. 114.93 115.38 114.35 115.08 183.97
March 28, 2020, 3:10 a.m. 115.45 115.46 115.45 115.46 9.23
March 28, 2020, 3:05 a.m. 115.23 115.31 115.16 115.16 10.27
March 28, 2020, 3 a.m. 115.74 115.74 115.21 115.21 8.17
March 28, 2020, 2:55 a.m. 115.38 115.57 115.38 115.57 0.08
March 28, 2020, 2:50 a.m. 115.56 115.56 115.44 115.44 27.38
March 28, 2020, 2:40 a.m. 115.73 115.73 115.73 115.73 3.64
March 28, 2020, 2:35 a.m. 115.77 115.78 115.66 115.66 1.49
March 28, 2020, 2:30 a.m. 116.02 116.02 115.85 115.85 14.16
March 28, 2020, 2:25 a.m. 115.92 116.04 115.92 116.04 20.06
March 28, 2020, 2:20 a.m. 115.95 115.95 115.55 115.55 20.57
March 28, 2020, 2:15 a.m. 115.93 115.93 115.86 115.86 15.38
March 28, 2020, 2:10 a.m. 115.24 115.87 115.16 115.81 13.72
March 28, 2020, 2:05 a.m. 115.26 115.26 115.17 115.17 4.62
March 28, 2020, 2 a.m. 115.68 115.69 115.08 115.08 32.68
March 28, 2020, 1:55 a.m. 115.61 115.61 115.6 115.6 0.66
March 28, 2020, 1:50 a.m. 115.51 115.75 115.42 115.62 54.5
March 28, 2020, 1:45 a.m. 115.52 115.64 115.44 115.51 40.47
March 28, 2020, 1:40 a.m. 115.65 115.78 115.5 115.54 54.6
March 28, 2020, 1:35 a.m. 115.57 115.71 115.4 115.57 3.86
March 28, 2020, 1:30 a.m. 115.61 115.61 115.61 115.61 3.64
March 28, 2020, 1:25 a.m. 115.64 115.64 115.64 115.64 0.02
March 28, 2020, 1:20 a.m. 115.45 115.75 115.45 115.75 6.92
March 28, 2020, 1:15 a.m. 115.63 115.83 115.63 115.68 18.84
March 28, 2020, 1:10 a.m. 115.16 115.66 115.06 115.66 117.46
March 28, 2020, 1:05 a.m. 116.0 116.0 115.04 115.19 374.0
March 28, 2020, 1 a.m. 116.67 116.67 115.79 116.08 42.33
March 28, 2020, 12:55 a.m. 116.51 116.67 116.51 116.67 0.03
March 28, 2020, 12:50 a.m. 116.55 116.55 116.19 116.19 39.81
March 28, 2020, 12:45 a.m. 115.87 116.75 115.66 116.28 232.16
March 28, 2020, 12:40 a.m. 115.54 115.68 115.24 115.68 57.1
March 28, 2020, 12:35 a.m. 115.35 115.7 115.35 115.7 12.24
March 28, 2020, 12:30 a.m. 114.6 115.44 114.52 115.37 102.18
March 28, 2020, 12:25 a.m. 115.89 115.89 114.62 115.04 165.83
March 28, 2020, 12:20 a.m. 115.61 116.08 115.61 116.08 2.15
March 28, 2020, 12:15 a.m. 115.37 116.03 115.37 116.03 132.07
March 28, 2020, 12:10 a.m. 115.97 115.97 114.87 115.64 265.34
March 28, 2020, 12:05 a.m. 115.15 116.29 115.11 116.15 198.22
March 28, 2020, midnight 117.37 117.39 114.28 114.86 523.43
March 27, 2020, 11:55 p.m. 117.31 117.66 117.28 117.31 98.93
March 27, 2020, 11:50 p.m. 117.31 117.58 116.65 117.44 104.51
March 27, 2020, 11:45 p.m. 117.62 117.97 116.16 117.32 1817.72
March 27, 2020, 11:40 p.m. 121.16 121.25 117.1 117.62 2284.49
March 27, 2020, 11:35 p.m. 121.44 121.7 121.31 121.65 47.37
March 27, 2020, 11:30 p.m. 122.02 122.02 121.53 121.57 65.64
March 27, 2020, 11:25 p.m. 122.3 122.3 121.93 122.07 54.42
March 27, 2020, 11:15 p.m. 122.38 122.38 122.38 122.38 0.13
March 27, 2020, 11:10 p.m. 122.31 122.31 122.31 122.31 5.17
March 27, 2020, 11:05 p.m. 122.43 122.43 122.33 122.33 116.95
March 27, 2020, 11 p.m. 122.86 122.86 122.63 122.63 3.21
March 27, 2020, 10:55 p.m. 122.83 122.92 122.81 122.92 23.83
March 27, 2020, 10:50 p.m. 122.92 122.92 122.92 122.92 0.03
March 27, 2020, 10:40 p.m. 122.61 122.86 122.61 122.86 22.54
March 27, 2020, 10:35 p.m. 122.57 122.57 122.57 122.57 89.91
March 27, 2020, 10:30 p.m. 122.71 122.71 122.47 122.54 66.82
March 27, 2020, 10:25 p.m. 122.8 122.8 122.69 122.71 43.87
March 27, 2020, 10:20 p.m. 122.64 122.64 122.64 122.64 1.51
March 27, 2020, 10:15 p.m. 122.63 122.63 122.56 122.56 88.29
March 27, 2020, 10:10 p.m. 122.53 122.53 122.38 122.38 1.54
March 27, 2020, 10:05 p.m. 122.8 122.8 122.59 122.62 28.43
March 27, 2020, 10 p.m. 123.14 123.19 122.91 122.91 142.33
March 27, 2020, 9:55 p.m. 122.9 123.15 122.9 123.15 110.08
March 27, 2020, 9:50 p.m. 122.75 122.83 122.74 122.83 46.44
March 27, 2020, 9:45 p.m. 122.71 122.76 122.71 122.75 55.17
March 27, 2020, 9:40 p.m. 122.71 122.71 122.71 122.71 22.8
March 27, 2020, 9:35 p.m. 122.72 122.83 122.71 122.71 37.93
March 27, 2020, 9:30 p.m. 122.82 122.82 122.71 122.72 52.78
March 27, 2020, 9:25 p.m. 122.69 122.88 122.63 122.88 95.34
March 27, 2020, 9:20 p.m. 122.51 122.6 122.51 122.6 0.45
March 27, 2020, 9:15 p.m. 123.4 123.4 122.48 122.48 82.98
March 27, 2020, 9:10 p.m. 123.44 123.45 123.4 123.4 39.03
March 27, 2020, 9:05 p.m. 123.42 123.52 123.42 123.44 32.07
March 27, 2020, 9 p.m. 123.6 123.6 123.37 123.37 4.55
March 27, 2020, 8:55 p.m. 123.22 123.22 123.2 123.2 5.41
March 27, 2020, 8:50 p.m. 123.01 123.22 123.01 123.19 5.14
March 27, 2020, 8:45 p.m. 122.87 122.9 122.81 122.9 22.19
March 27, 2020, 8:40 p.m. 122.78 122.79 122.78 122.79 0.86
March 27, 2020, 8:35 p.m. 122.86 122.86 122.79 122.79 0.7
March 27, 2020, 8:30 p.m. 122.59 122.78 122.59 122.78 13.08
March 27, 2020, 8:20 p.m. 122.49 122.49 122.44 122.44 3.3
March 27, 2020, 8:15 p.m. 122.62 122.7 122.57 122.69 1.96
March 27, 2020, 8:10 p.m. 122.74 122.75 122.66 122.66 9.46
March 27, 2020, 8 p.m. 122.89 122.91 122.71 122.74 9.55
March 27, 2020, 7:55 p.m. 123.25 123.25 122.97 122.97 15.0
March 27, 2020, 7:50 p.m. 123.26 123.26 122.83 123.15 13.7
March 27, 2020, 7:45 p.m. 123.25 123.25 123.25 123.25 8.78
March 27, 2020, 7:40 p.m. 123.5 123.5 123.5 123.5 0.5
March 27, 2020, 7:35 p.m. 123.44 123.53 123.34 123.53 14.27
March 27, 2020, 7:30 p.m. 123.24 123.43 123.24 123.43 3.72
March 27, 2020, 7:25 p.m. 123.36 123.49 123.31 123.49 0.25
March 27, 2020, 7:20 p.m. 123.12 123.4 123.12 123.37 37.43
March 27, 2020, 7:15 p.m. 123.45 123.5 123.1 123.1 66.44
March 27, 2020, 7:10 p.m. 123.13 123.37 123.1 123.37 1.71
March 27, 2020, 7:05 p.m. 122.97 123.19 122.97 123.17 1.85
March 27, 2020, 7 p.m. 123.17 123.17 123.0 123.07 4.38
March 27, 2020, 6:55 p.m. 123.59 123.59 123.21 123.24 30.4
March 27, 2020, 6:50 p.m. 123.78 123.86 123.53 123.55 11.06
March 27, 2020, 6:45 p.m. 123.55 123.65 123.52 123.65 28.16
March 27, 2020, 6:40 p.m. 123.35 123.35 123.35 123.35 4.91
March 27, 2020, 6:30 p.m. 123.04 123.22 123.04 123.22 3.08
March 27, 2020, 6:20 p.m. 123.04 123.06 123.01 123.06 28.41
March 27, 2020, 6:15 p.m. 122.9 122.98 122.9 122.98 20.8
March 27, 2020, 6:10 p.m. 122.78 122.79 122.78 122.79 2.58
March 27, 2020, 6:05 p.m. 122.9 122.96 122.84 122.84 2.94
March 27, 2020, 6 p.m. 123.01 123.01 122.86 122.89 15.17
March 27, 2020, 5:55 p.m. 123.05 123.05 123.05 123.05 8.5
March 27, 2020, 5:50 p.m. 123.22 123.22 123.09 123.09 9.39
March 27, 2020, 5:45 p.m. 123.27 123.3 123.27 123.3 9.45
March 27, 2020, 5:40 p.m. 123.03 123.07 122.86 122.91 47.01
March 27, 2020, 5:35 p.m. 122.95 122.97 122.92 122.97 3.74
March 27, 2020, 5:30 p.m. 122.73 122.88 122.73 122.88 4.61
March 27, 2020, 5:25 p.m. 122.88 122.97 122.88 122.97 2.94
March 27, 2020, 5:20 p.m. 122.95 122.95 122.95 122.95 0.05
March 27, 2020, 5:15 p.m. 123.31 123.31 123.04 123.04 11.3
March 27, 2020, 5:10 p.m. 123.23 123.23 123.23 123.23 1.22
March 27, 2020, 5:05 p.m. 123.33 123.33 123.13 123.13 2.14
March 27, 2020, 5 p.m. 123.36 123.42 123.33 123.4 16.78
March 27, 2020, 4:55 p.m. 123.39 123.4 123.18 123.21 166.51
March 27, 2020, 4:50 p.m. 123.29 123.49 123.29 123.49 2.63
March 27, 2020, 4:45 p.m. 123.67 123.67 123.66 123.66 22.84
March 27, 2020, 4:40 p.m. 123.48 123.48 123.48 123.48 1.46
March 27, 2020, 4:35 p.m. 122.76 122.92 122.76 122.92 50.74
March 27, 2020, 4:30 p.m. 122.72 122.85 122.71 122.72 4.73
March 27, 2020, 4:20 p.m. 122.45 122.51 122.45 122.51 16.47
March 27, 2020, 4:15 p.m. 122.37 122.37 122.35 122.35 32.15
March 27, 2020, 4:10 p.m. 122.2 122.35 122.2 122.35 2.33
March 27, 2020, 4:05 p.m. 122.69 122.75 122.69 122.74 11.23
March 27, 2020, 4 p.m. 122.94 122.94 122.48 122.67 4.82
March 27, 2020, 3:55 p.m. 123.34 123.4 123.16 123.16 119.41
March 27, 2020, 3:50 p.m. 123.44 123.55 123.35 123.37 22.46
March 27, 2020, 3:45 p.m. 123.63 123.63 123.08 123.23 452.03
March 27, 2020, 3:40 p.m. 123.35 123.67 123.27 123.59 647.26
March 27, 2020, 3:35 p.m. 123.32 123.39 123.32 123.39 8.2
March 27, 2020, 3:30 p.m. 123.16 123.16 123.16 123.16 1.72
March 27, 2020, 3:25 p.m. 123.21 123.21 123.21 123.21 0.65
March 27, 2020, 3:20 p.m. 123.5 123.5 123.27 123.28 18.11
March 27, 2020, 3:15 p.m. 123.47 123.63 123.47 123.55 14.8
March 27, 2020, 3:10 p.m. 123.27 123.29 123.27 123.29 12.6
March 27, 2020, 3:05 p.m. 123.47 123.66 123.47 123.58 19.15
March 27, 2020, 3 p.m. 122.9 123.16 122.85 123.16 10.4
March 27, 2020, 2:55 p.m. 122.91 123.0 122.91 123.0 4.99
March 27, 2020, 2:45 p.m. 122.97 122.97 122.97 122.97 1.29
March 27, 2020, 2:40 p.m. 122.74 122.89 122.74 122.89 0.1
March 27, 2020, 2:35 p.m. 122.72 122.79 122.69 122.79 49.9
March 27, 2020, 2:30 p.m. 123.16 123.16 122.93 122.97 5.34
March 27, 2020, 2:25 p.m. 123.15 123.15 123.15 123.15 2.88
March 27, 2020, 2:20 p.m. 123.09 123.09 123.09 123.09 31.36
March 27, 2020, 2:15 p.m. 123.0 123.0 122.72 122.81 61.2
March 27, 2020, 2:10 p.m. 122.97 123.08 122.83 123.08 26.46
March 27, 2020, 2:05 p.m. 122.96 123.21 122.96 123.21 11.68
March 27, 2020, 2 p.m. 122.71 122.87 122.71 122.87 24.95
March 27, 2020, 1:55 p.m. 122.88 123.04 122.88 123.04 4.01
March 27, 2020, 1:50 p.m. 123.22 123.22 123.09 123.09 1.99
March 27, 2020, 1:45 p.m. 123.08 123.08 122.85 123.05 16.92
March 27, 2020, 1:40 p.m. 123.2 123.2 123.09 123.09 54.71
March 27, 2020, 1:35 p.m. 123.08 123.54 123.08 123.35 25.12
March 27, 2020, 1:30 p.m. 122.69 123.05 122.69 123.03 83.86
March 27, 2020, 1:25 p.m. 123.18 123.18 122.54 122.73 248.15
March 27, 2020, 1:20 p.m. 122.97 123.31 122.97 123.14 0.31
March 27, 2020, 1:15 p.m. 123.06 123.11 122.86 122.93 74.29
March 27, 2020, 1:05 p.m. 123.48 123.48 123.03 123.11 130.9
March 27, 2020, 1 p.m. 123.33 123.67 123.33 123.63 13.57
March 27, 2020, 12:55 p.m. 123.35 123.49 123.34 123.49 7.95
March 27, 2020, 12:50 p.m. 123.56 123.56 123.53 123.53 49.0
March 27, 2020, 12:40 p.m. 123.79 123.79 123.43 123.65 18.72
March 27, 2020, 12:35 p.m. 123.82 123.85 123.74 123.83 25.88
March 27, 2020, 12:30 p.m. 123.74 123.88 123.72 123.88 2.31
March 27, 2020, 12:25 p.m. 123.83 123.83 123.83 123.83 0.11
March 27, 2020, 12:15 p.m. 124.15 124.16 123.88 123.88 14.75
March 27, 2020, 12:10 p.m. 123.89 123.99 123.89 123.99 76.49
March 27, 2020, 12:05 p.m. 123.53 123.85 123.53 123.85 9.98
March 27, 2020, noon 123.43 123.43 122.8 123.27 76.01
March 27, 2020, 11:55 a.m. 123.65 123.65 123.3 123.3 31.07
March 27, 2020, 11:50 a.m. 123.85 123.87 123.74 123.75 4.93
March 27, 2020, 11:45 a.m. 123.77 123.93 123.77 123.93 0.56
March 27, 2020, 11:40 a.m. 124.14 124.2 123.66 123.7 121.19
March 27, 2020, 11:35 a.m. 124.21 124.21 124.02 124.05 27.41
March 27, 2020, 11:30 a.m. 123.85 124.29 123.85 124.2 64.04
March 27, 2020, 11:25 a.m. 123.56 123.77 123.54 123.7 20.96
March 27, 2020, 11:20 a.m. 123.67 123.71 123.64 123.7 29.84
March 27, 2020, 11:15 a.m. 123.95 124.17 123.86 123.95 134.61
March 27, 2020, 11:10 a.m. 123.83 124.04 123.83 123.96 39.37
March 27, 2020, 11:05 a.m. 123.83 123.83 123.7 123.73 30.72
March 27, 2020, 11 a.m. 123.38 123.49 123.38 123.49 12.43
March 27, 2020, 10:55 a.m. 123.5 123.5 123.47 123.47 2.3
March 27, 2020, 10:50 a.m. 123.53 123.53 123.53 123.53 0.06
March 27, 2020, 10:45 a.m. 123.9 123.9 123.77 123.9 2.1
March 27, 2020, 10:40 a.m. 123.62 123.8 123.58 123.8 11.11
March 27, 2020, 10:35 a.m. 123.82 123.82 123.82 123.82 7.23
March 27, 2020, 10:30 a.m. 123.88 123.88 123.88 123.88 0.12
March 27, 2020, 10:25 a.m. 123.72 123.72 123.71 123.71 0.19
March 27, 2020, 10:20 a.m. 123.55 123.83 123.55 123.77 12.66
March 27, 2020, 10:15 a.m. 123.57 123.57 123.57 123.57 8.41
March 27, 2020, 10:05 a.m. 123.2 123.25 123.04 123.16 19.04
March 27, 2020, 10 a.m. 123.39 123.39 123.26 123.26 16.29
March 27, 2020, 9:55 a.m. 123.55 123.71 123.48 123.7 103.48
March 27, 2020, 9:50 a.m. 123.79 123.85 123.55 123.56 5.72
March 27, 2020, 9:45 a.m. 123.82 123.88 123.76 123.88 5.77
March 27, 2020, 9:40 a.m. 124.18 124.23 123.86 123.86 9.61
March 27, 2020, 9:35 a.m. 124.36 124.43 124.34 124.43 49.36
March 27, 2020, 9:30 a.m. 124.37 124.37 124.37 124.37 3.85
March 27, 2020, 9:25 a.m. 124.45 124.45 124.38 124.38 16.95
March 27, 2020, 9:20 a.m. 124.49 124.5 124.49 124.5 1.14
March 27, 2020, 9:15 a.m. 124.3 124.3 124.26 124.3 2.75
March 27, 2020, 9:10 a.m. 124.32 124.35 124.2 124.2 64.64
March 27, 2020, 9:05 a.m. 124.13 124.14 124.13 124.14 11.2
March 27, 2020, 9 a.m. 123.84 124.24 123.43 124.22 115.39
March 27, 2020, 8:55 a.m. 123.98 124.23 123.96 124.2 28.83
March 27, 2020, 8:50 a.m. 124.15 124.15 123.97 124.05 70.37
March 27, 2020, 8:45 a.m. 124.49 124.49 124.49 124.49 0.79
March 27, 2020, 8:40 a.m. 124.38 124.54 124.38 124.54 2.1
March 27, 2020, 8:35 a.m. 124.09 124.44 124.09 124.44 3.21
March 27, 2020, 8:30 a.m. 124.17 124.21 124.15 124.21 13.04
March 27, 2020, 8:25 a.m. 124.12 124.22 124.12 124.21 21.56
March 27, 2020, 8:20 a.m. 124.34 124.34 124.23 124.23 4.39
March 27, 2020, 8:15 a.m. 124.5 124.5 124.48 124.48 22.02
March 27, 2020, 8:10 a.m. 124.3 124.3 124.27 124.27 8.34
March 27, 2020, 8:05 a.m. 124.32 124.34 124.24 124.34 104.7
March 27, 2020, 8 a.m. 124.8 124.87 124.35 124.35 83.24
March 27, 2020, 7:50 a.m. 125.16 125.16 124.98 125.02 11.74
March 27, 2020, 7:45 a.m. 124.81 124.86 124.81 124.86 22.15
March 27, 2020, 7:40 a.m. 124.8 124.82 124.8 124.82 5.81
March 27, 2020, 7:35 a.m. 124.95 124.95 124.8 124.8 7.29
March 27, 2020, 7:30 a.m. 124.86 125.02 124.86 124.94 24.46
March 27, 2020, 7:25 a.m. 124.9 124.9 124.9 124.9 0.71
March 27, 2020, 7:20 a.m. 124.89 124.89 124.83 124.83 15.09
March 27, 2020, 7:15 a.m. 124.78 124.78 124.66 124.66 31.85
March 27, 2020, 7:10 a.m. 124.47 124.64 124.47 124.64 6.11
March 27, 2020, 7:05 a.m. 124.31 124.38 124.31 124.38 6.5
March 27, 2020, 7 a.m. 124.25 124.3 123.8 124.3 461.7
March 27, 2020, 6:55 a.m. 124.2 124.2 124.18 124.18 8.8
March 27, 2020, 6:50 a.m. 124.35 124.35 124.21 124.23 21.01
March 27, 2020, 6:45 a.m. 124.22 124.22 124.22 124.22 0.01
March 27, 2020, 6:40 a.m. 124.45 124.45 124.45 124.45 0.79
March 27, 2020, 6:35 a.m. 124.49 124.52 124.35 124.44 49.34
March 27, 2020, 6:30 a.m. 124.32 124.46 124.32 124.46 19.25
March 27, 2020, 6:25 a.m. 124.23 124.23 124.23 124.23 0.06
March 27, 2020, 6:20 a.m. 124.25 124.33 124.25 124.33 6.1
March 27, 2020, 6:15 a.m. 124.11 124.11 123.97 123.97 59.7
March 27, 2020, 6:10 a.m. 124.0 124.0 123.95 123.95 6.79
March 27, 2020, 6:05 a.m. 123.97 123.97 123.97 123.97 0.61
March 27, 2020, 6 a.m. 123.48 123.89 123.44 123.89 7.76
March 27, 2020, 5:55 a.m. 123.6 123.71 123.6 123.63 27.26
March 27, 2020, 5:50 a.m. 123.79 123.79 123.35 123.35 38.81
March 27, 2020, 5:45 a.m. 124.24 124.24 123.58 123.58 6.17
March 27, 2020, 5:35 a.m. 124.35 124.36 124.35 124.36 1.58
March 27, 2020, 5:30 a.m. 124.19 124.19 124.11 124.11 18.03
March 27, 2020, 5:20 a.m. 123.89 123.89 123.89 123.89 3.0
March 27, 2020, 5:15 a.m. 123.66 124.1 123.66 124.05 26.9
March 27, 2020, 5:10 a.m. 124.04 124.04 123.63 123.73 129.27
March 27, 2020, 5:05 a.m. 123.54 124.08 123.54 124.08 23.41
March 27, 2020, 5 a.m. 125.4 125.4 123.59 123.92 269.43
March 27, 2020, 4:55 a.m. 125.86 125.86 125.31 125.31 2.14
March 27, 2020, 4:30 a.m. 126.17 126.17 125.97 125.97 4.02
March 27, 2020, 4:25 a.m. 126.43 126.43 126.43 126.43 0.05
March 27, 2020, 4:20 a.m. 126.94 126.94 126.55 126.55 21.96
March 27, 2020, 4:15 a.m. 126.82 126.94 126.82 126.89 42.3
March 27, 2020, 4:10 a.m. 126.98 126.98 126.82 126.82 41.59
March 27, 2020, 4:05 a.m. 126.91 127.13 126.91 127.0 21.6
March 27, 2020, 4 a.m. 126.15 126.81 126.15 126.78 188.15
March 27, 2020, 3:55 a.m. 125.95 125.95 125.95 125.95 0.05
March 27, 2020, 3:45 a.m. 125.79 125.98 125.79 125.96 17.71
March 27, 2020, 3:40 a.m. 125.84 125.84 125.84 125.84 0.5
March 27, 2020, 3:35 a.m. 125.92 125.95 125.92 125.95 0.05
March 27, 2020, 3:25 a.m. 125.93 125.93 125.82 125.82 7.5
March 27, 2020, 3:15 a.m. 125.85 125.85 125.85 125.85 0.16
March 27, 2020, 3:10 a.m. 125.67 125.67 125.61 125.61 4.77
March 27, 2020, 3:05 a.m. 126.07 126.07 125.75 125.75 95.31
March 27, 2020, 3 a.m. 126.12 126.39 126.12 126.16 105.04
March 27, 2020, 2:55 a.m. 125.88 126.17 125.88 126.17 56.47
March 27, 2020, 2:50 a.m. 125.88 125.91 125.69 125.69 32.82
March 27, 2020, 2:45 a.m. 125.64 125.73 125.64 125.73 0.3
March 27, 2020, 2:35 a.m. 125.48 125.48 125.46 125.46 9.06
March 27, 2020, 2:30 a.m. 125.73 125.73 125.73 125.73 1.0
March 27, 2020, 2:25 a.m. 126.0 126.06 125.87 125.87 14.82
March 27, 2020, 2:20 a.m. 125.58 125.92 125.58 125.92 23.03
March 27, 2020, 2:15 a.m. 125.81 125.81 125.58 125.58 96.26
March 27, 2020, 2:10 a.m. 125.68 125.68 125.68 125.68 12.04
March 27, 2020, 2 a.m. 126.16 126.16 126.16 126.16 0.03
March 27, 2020, 1:55 a.m. 125.98 126.13 125.98 126.12 18.53
March 27, 2020, 1:50 a.m. 126.04 126.04 126.02 126.02 4.0
March 27, 2020, 1:45 a.m. 125.59 125.59 125.49 125.49 6.2
March 27, 2020, 1:40 a.m. 125.29 125.56 125.29 125.56 7.97
March 27, 2020, 1:35 a.m. 125.27 125.49 125.21 125.41 50.04
March 27, 2020, 1:30 a.m. 126.06 126.13 125.77 125.77 30.3
March 27, 2020, 1:25 a.m. 125.91 125.91 125.89 125.89 61.99
March 27, 2020, 1:15 a.m. 126.3 126.3 125.92 125.92 49.71
March 27, 2020, 1:10 a.m. 126.12 126.12 126.12 126.12 6.0
March 27, 2020, 1:05 a.m. 126.46 126.51 126.34 126.35 25.08
March 27, 2020, 1 a.m. 126.56 126.69 126.56 126.69 19.19
March 27, 2020, 12:55 a.m. 126.09 126.22 126.05 126.22 8.23
March 27, 2020, 12:45 a.m. 126.5 126.54 126.42 126.42 6.2
March 27, 2020, 12:40 a.m. 126.35 126.8 126.35 126.52 143.5
March 27, 2020, 12:30 a.m. 126.74 126.8 125.87 125.99 110.25
March 27, 2020, 12:25 a.m. 126.85 126.86 126.85 126.86 10.0
March 27, 2020, 12:20 a.m. 127.45 127.45 126.89 126.89 25.98
March 27, 2020, 12:15 a.m. 127.35 127.67 127.17 127.64 91.63
March 27, 2020, 12:10 a.m. 128.01 128.55 127.18 127.25 394.05
March 27, 2020, 12:05 a.m. 126.94 128.15 126.67 127.79 249.86
March 27, 2020, midnight 125.94 127.17 125.94 127.17 384.35
March 26, 2020, 11:55 p.m. 125.72 125.83 125.46 125.6 46.76
March 26, 2020, 11:50 p.m. 125.19 125.73 125.19 125.73 27.87
March 26, 2020, 11:40 p.m. 124.77 124.92 124.65 124.92 10.55
March 26, 2020, 11:35 p.m. 124.43 125.0 124.43 125.0 45.82
March 26, 2020, 11:30 p.m. 126.22 126.49 123.96 124.04 157.41
March 26, 2020, 11:25 p.m. 125.15 126.42 125.15 126.42 29.1
March 26, 2020, 11:20 p.m. 125.3 125.58 125.12 125.12 7.65
March 26, 2020, 11:15 p.m. 124.68 125.65 124.68 125.64 36.9
March 26, 2020, 11:10 p.m. 124.41 124.98 124.41 124.67 83.47
March 26, 2020, 11:05 p.m. 124.24 124.41 124.22 124.41 32.97
March 26, 2020, 11 p.m. 123.77 124.27 123.77 124.27 38.89
March 26, 2020, 10:55 p.m. 123.45 123.55 123.45 123.46 17.34
March 26, 2020, 10:50 p.m. 123.33 123.34 123.33 123.34 11.18
March 26, 2020, 10:45 p.m. 123.35 123.35 123.35 123.35 9.97
March 26, 2020, 10:40 p.m. 123.33 123.33 123.33 123.33 0.05
March 26, 2020, 10:35 p.m. 123.23 123.23 123.22 123.22 9.55
March 26, 2020, 10:30 p.m. 123.45 123.45 123.23 123.23 7.21
March 26, 2020, 10:25 p.m. 123.11 123.44 123.11 123.44 16.12
March 26, 2020, 10:20 p.m. 123.08 123.27 122.9 123.27 93.73
March 26, 2020, 10:15 p.m. 123.31 123.31 122.99 123.13 15.58
March 26, 2020, 10:10 p.m. 122.9 123.15 122.9 123.15 29.76
March 26, 2020, 10:05 p.m. 123.01 123.01 122.37 122.96 197.32
March 26, 2020, 10 p.m. 123.62 123.62 123.41 123.41 7.06
March 26, 2020, 9:55 p.m. 124.09 124.09 123.27 123.46 49.03
March 26, 2020, 9:50 p.m. 124.46 124.46 124.1 124.27 20.0
March 26, 2020, 9:45 p.m. 124.73 124.73 124.4 124.46 168.93
March 26, 2020, 9:40 p.m. 124.88 124.98 124.88 124.98 15.27
March 26, 2020, 9:35 p.m. 124.54 124.92 124.54 124.92 115.5
March 26, 2020, 9:30 p.m. 124.51 124.51 124.51 124.51 0.47
March 26, 2020, 9:25 p.m. 124.39 124.44 124.21 124.21 62.16
March 26, 2020, 9:20 p.m. 123.99 123.99 123.99 123.99 0.75
March 26, 2020, 9:10 p.m. 123.75 123.75 123.62 123.62 37.92
March 26, 2020, 9:05 p.m. 124.28 124.28 124.04 124.04 6.19
March 26, 2020, 9 p.m. 123.86 124.15 123.86 123.88 10.15
March 26, 2020, 8:55 p.m. 123.81 123.81 123.81 123.81 0.02
March 26, 2020, 8:50 p.m. 123.77 123.94 123.77 123.85 38.67
March 26, 2020, 8:45 p.m. 123.4 123.85 123.4 123.85 43.89
March 26, 2020, 8:40 p.m. 123.5 123.5 123.5 123.5 0.17
March 26, 2020, 8:35 p.m. 123.25 123.25 123.25 123.25 0.2
March 26, 2020, 8:30 p.m. 123.29 123.29 123.28 123.28 37.13
March 26, 2020, 8:25 p.m. 123.23 123.38 123.23 123.38 68.88
March 26, 2020, 8:20 p.m. 122.7 123.04 122.7 122.92 53.8
March 26, 2020, 8:15 p.m. 123.57 123.57 123.57 123.57 29.92
March 26, 2020, 8:10 p.m. 123.32 123.72 123.04 123.49 7.4
March 26, 2020, 8:05 p.m. 123.03 123.26 123.03 123.19 15.43
March 26, 2020, 8 p.m. 122.61 123.03 122.61 122.97 37.66
March 26, 2020, 7:55 p.m. 122.67 122.67 122.52 122.55 39.61
March 26, 2020, 7:50 p.m. 122.3 122.84 122.3 122.65 71.22
March 26, 2020, 7:45 p.m. 121.99 122.02 121.99 122.02 1.11
March 26, 2020, 7:40 p.m. 122.06 122.16 122.06 122.16 30.52
March 26, 2020, 7:35 p.m. 122.12 122.12 122.12 122.12 8.63
March 26, 2020, 7:30 p.m. 122.5 122.5 122.5 122.5 12.54
March 26, 2020, 7:25 p.m. 122.5 122.5 122.5 122.5 2.55
March 26, 2020, 7:20 p.m. 122.7 122.7 122.7 122.7 3.79
March 26, 2020, 7:15 p.m. 122.56 122.64 122.52 122.63 75.63
March 26, 2020, 7:10 p.m. 122.34 122.34 122.34 122.34 3.79
March 26, 2020, 7:05 p.m. 122.37 122.37 122.37 122.37 18.72
March 26, 2020, 7 p.m. 122.25 122.37 122.25 122.35 40.96
March 26, 2020, 6:55 p.m. 122.32 122.32 122.26 122.26 16.15
March 26, 2020, 6:45 p.m. 122.21 122.34 122.21 122.34 46.13
March 26, 2020, 6:30 p.m. 122.34 122.34 122.11 122.11 18.6
March 26, 2020, 6:25 p.m. 122.41 122.41 122.41 122.41 4.96
March 26, 2020, 6:20 p.m. 122.4 122.4 122.4 122.4 0.03
March 26, 2020, 6:15 p.m. 122.55 122.55 122.47 122.47 7.06
March 26, 2020, 6:10 p.m. 122.66 122.69 122.49 122.64 62.92
March 26, 2020, 6:05 p.m. 122.28 122.64 122.13 122.64 8.18
March 26, 2020, 6 p.m. 122.16 122.16 122.15 122.15 49.25
March 26, 2020, 5:55 p.m. 122.2 122.2 122.2 122.2 3.46
March 26, 2020, 5:50 p.m. 122.16 122.16 122.16 122.16 8.73
March 26, 2020, 5:35 p.m. 122.05 122.14 121.9 121.91 133.55
March 26, 2020, 5:30 p.m. 122.2 122.2 122.0 122.01 51.0
March 26, 2020, 5:25 p.m. 122.26 122.26 122.26 122.26 3.18
March 26, 2020, 5:20 p.m. 122.26 122.36 122.26 122.36 2.93
March 26, 2020, 5:15 p.m. 122.43 122.53 122.0 122.0 14.18
March 26, 2020, 5:05 p.m. 122.53 122.55 122.34 122.47 23.31
March 26, 2020, 5 p.m. 122.32 122.51 122.32 122.38 9.02
March 26, 2020, 4:55 p.m. 122.45 122.5 122.03 122.03 87.23
March 26, 2020, 4:50 p.m. 122.25 122.25 122.09 122.17 33.39
March 26, 2020, 4:45 p.m. 122.24 122.24 122.24 122.24 1.38
March 26, 2020, 4:40 p.m. 121.96 121.96 121.95 121.95 15.0
March 26, 2020, 4:35 p.m. 121.93 122.0 121.93 121.95 161.82
March 26, 2020, 4:15 p.m. 121.69 121.69 121.57 121.57 55.03
March 26, 2020, 4:10 p.m. 121.8 121.8 121.8 121.8 2.5
March 26, 2020, 4:05 p.m. 121.89 121.89 121.83 121.83 35.23
March 26, 2020, 4 p.m. 122.27 122.27 121.48 121.64 163.65
March 26, 2020, 3:55 p.m. 122.44 122.53 122.24 122.33 279.27
March 26, 2020, 3:50 p.m. 122.5 122.5 122.5 122.5 37.8
March 26, 2020, 3:45 p.m. 122.52 122.52 122.52 122.52 0.4
March 26, 2020, 3:40 p.m. 122.48 122.52 122.48 122.52 69.71
March 26, 2020, 3:35 p.m. 122.2 122.46 122.2 122.46 29.03
March 26, 2020, 3:30 p.m. 122.13 122.2 122.13 122.2 19.96
March 26, 2020, 3:25 p.m. 122.14 122.32 122.12 122.15 52.59
March 26, 2020, 3:20 p.m. 122.09 122.09 122.09 122.09 2.05
March 26, 2020, 3:15 p.m. 121.92 122.05 121.88 122.02 13.58
March 26, 2020, 3:10 p.m. 122.03 122.03 121.94 121.98 0.58
March 26, 2020, 3:05 p.m. 122.11 122.23 122.04 122.04 67.91
March 26, 2020, 3 p.m. 122.29 122.37 122.1 122.1 62.63
March 26, 2020, 2:55 p.m. 122.52 122.77 122.4 122.44 228.37
March 26, 2020, 2:50 p.m. 122.68 122.68 122.53 122.53 84.7
March 26, 2020, 2:45 p.m. 122.74 122.74 122.73 122.73 8.52
March 26, 2020, 2:40 p.m. 122.67 122.67 122.67 122.67 0.67
March 26, 2020, 2:35 p.m. 122.84 122.89 122.74 122.79 55.43
March 26, 2020, 2:30 p.m. 122.87 122.95 122.82 122.95 8.18
March 26, 2020, 2:25 p.m. 123.08 123.08 122.98 123.01 10.18
March 26, 2020, 2:20 p.m. 123.12 123.14 122.82 122.82 26.69
March 26, 2020, 2:15 p.m. 123.04 123.13 123.04 123.11 1.84
March 26, 2020, 2:10 p.m. 122.87 123.01 122.87 123.01 41.49
March 26, 2020, 2:05 p.m. 122.99 123.01 122.99 123.01 12.5
March 26, 2020, 1:55 p.m. 123.22 123.53 123.22 123.33 177.17
March 26, 2020, 1:50 p.m. 122.91 122.98 122.91 122.93 22.0
March 26, 2020, 1:45 p.m. 122.71 123.14 122.71 122.91 25.6
March 26, 2020, 1:40 p.m. 122.43 122.69 122.43 122.65 26.49
March 26, 2020, 1:35 p.m. 122.12 122.94 122.12 122.22 80.97
March 26, 2020, 1:30 p.m. 123.66 123.76 121.35 122.19 592.0
March 26, 2020, 1:25 p.m. 123.39 123.4 123.39 123.4 7.4
March 26, 2020, 1:20 p.m. 122.92 122.93 122.83 122.93 25.91
March 26, 2020, 1:15 p.m. 122.86 122.86 122.82 122.82 7.15
March 26, 2020, 1:10 p.m. 122.86 122.92 122.81 122.9 6.13
March 26, 2020, 1:05 p.m. 122.92 123.17 122.83 122.91 37.46
March 26, 2020, 1 p.m. 122.88 122.89 122.63 122.77 52.03
March 26, 2020, 12:55 p.m. 123.13 123.26 122.83 122.84 338.11
March 26, 2020, 12:50 p.m. 123.09 123.09 122.99 122.99 5.26
March 26, 2020, 12:45 p.m. 122.84 123.03 122.84 123.03 2.08
March 26, 2020, 12:40 p.m. 122.98 123.14 122.88 122.88 123.99
March 26, 2020, 12:35 p.m. 123.13 123.13 123.0 123.0 47.9
March 26, 2020, 12:30 p.m. 122.28 123.08 122.19 122.81 72.35
March 26, 2020, 12:25 p.m. 122.77 122.77 122.65 122.65 138.17
March 26, 2020, 12:20 p.m. 122.83 122.83 122.83 122.83 2.74
March 26, 2020, 12:15 p.m. 122.85 122.85 122.72 122.72 3.96
March 26, 2020, 12:10 p.m. 122.6 122.88 122.6 122.88 14.85
March 26, 2020, 12:05 p.m. 122.72 122.74 122.64 122.64 23.75
March 26, 2020, noon 122.68 122.73 122.0 122.62 105.77
March 26, 2020, 11:55 a.m. 123.15 123.15 122.96 122.96 0.2
March 26, 2020, 11:50 a.m. 122.87 122.87 122.87 122.87 0.03
March 26, 2020, 11:45 a.m. 123.55 123.55 122.93 122.96 95.74
March 26, 2020, 11:40 a.m. 123.92 123.92 123.92 123.92 3.99
March 26, 2020, 11:35 a.m. 123.93 123.93 123.93 123.93 1.66
March 26, 2020, 11:30 a.m. 123.97 123.97 123.93 123.93 18.46
March 26, 2020, 11:25 a.m. 123.82 123.82 123.82 123.82 2.22
March 26, 2020, 11:20 a.m. 124.18 124.18 123.85 123.85 39.94
March 26, 2020, 11:15 a.m. 123.7 124.27 123.7 124.14 63.32
March 26, 2020, 11:10 a.m. 123.6 123.79 123.56 123.77 22.46
March 26, 2020, 11:05 a.m. 123.74 123.74 123.47 123.51 167.99
March 26, 2020, 11 a.m. 123.45 123.7 123.45 123.7 4.87
March 26, 2020, 10:50 a.m. 123.62 123.62 123.34 123.35 3.59
March 26, 2020, 10:45 a.m. 123.81 123.81 123.76 123.76 1.51
March 26, 2020, 10:40 a.m. 123.54 123.83 123.54 123.82 1.4
March 26, 2020, 10:35 a.m. 123.5 123.65 123.49 123.57 9.7
March 26, 2020, 10:30 a.m. 123.38 123.53 123.38 123.52 9.57
March 26, 2020, 10:25 a.m. 123.05 123.26 123.05 123.24 16.14
March 26, 2020, 10:20 a.m. 123.44 123.44 123.26 123.3 13.24
March 26, 2020, 10:15 a.m. 123.53 123.53 123.39 123.48 12.69
March 26, 2020, 10:10 a.m. 123.76 123.76 123.69 123.69 5.31
March 26, 2020, 10:05 a.m. 123.78 123.86 123.71 123.71 0.32
March 26, 2020, 10 a.m. 123.75 123.76 123.75 123.76 3.48
March 26, 2020, 9:55 a.m. 123.5 123.67 123.5 123.67 1.3
March 26, 2020, 9:50 a.m. 124.05 124.05 123.57 123.57 42.24
March 26, 2020, 9:45 a.m. 124.02 124.02 124.02 124.02 16.12
March 26, 2020, 9:35 a.m. 123.93 123.94 123.84 123.84 30.98
March 26, 2020, 9:30 a.m. 123.78 123.93 123.78 123.93 25.94
March 26, 2020, 9:25 a.m. 123.8 123.87 123.8 123.87 3.6
March 26, 2020, 9:20 a.m. 123.51 123.67 123.51 123.67 7.79
March 26, 2020, 9:15 a.m. 123.24 123.55 123.24 123.55 5.63
March 26, 2020, 9:10 a.m. 123.34 123.34 123.34 123.34 0.05
March 26, 2020, 9:05 a.m. 123.55 123.56 123.36 123.36 49.57
March 26, 2020, 9 a.m. 123.69 123.86 123.65 123.65 9.78
March 26, 2020, 8:55 a.m. 123.43 123.43 123.42 123.42 0.64
March 26, 2020, 8:50 a.m. 123.64 123.64 123.64 123.64 0.65
March 26, 2020, 8:45 a.m. 123.41 123.54 123.36 123.42 70.24
March 26, 2020, 8:40 a.m. 123.08 123.27 123.08 123.27 0.49
March 26, 2020, 8:35 a.m. 122.92 123.09 122.92 123.07 2.26
March 26, 2020, 8:30 a.m. 123.1 123.1 122.83 122.95 53.81
March 26, 2020, 8:25 a.m. 123.06 123.18 123.01 123.01 102.51
March 26, 2020, 8:20 a.m. 123.04 123.04 123.04 123.04 0.05
March 26, 2020, 8:15 a.m. 123.21 123.42 123.16 123.16 22.51
March 26, 2020, 8:10 a.m. 123.64 123.64 123.12 123.19 45.35
March 26, 2020, 8:05 a.m. 123.83 124.13 123.63 123.63 36.49
March 26, 2020, 8 a.m. 123.45 123.78 123.45 123.68 12.05
March 26, 2020, 7:55 a.m. 123.48 123.77 123.48 123.55 28.13
March 26, 2020, 7:50 a.m. 123.63 123.65 123.32 123.32 69.8
March 26, 2020, 7:45 a.m. 123.82 123.82 123.42 123.64 1.45
March 26, 2020, 7:40 a.m. 124.08 124.08 123.79 123.82 32.82
March 26, 2020, 7:35 a.m. 123.85 123.94 123.85 123.94 1.77
March 26, 2020, 7:30 a.m. 123.87 123.88 123.76 123.82 24.57
March 26, 2020, 7:25 a.m. 124.27 124.27 123.94 123.94 10.3
March 26, 2020, 7:20 a.m. 124.07 124.29 124.07 124.17 24.22
March 26, 2020, 7:15 a.m. 123.49 123.68 123.45 123.68 0.11
March 26, 2020, 7:10 a.m. 123.55 123.78 123.55 123.63 23.12
March 26, 2020, 7:05 a.m. 123.66 123.66 123.59 123.59 0.35
March 26, 2020, 7 a.m. 123.98 123.98 123.45 123.53 19.13
March 26, 2020, 6:55 a.m. 124.02 124.11 124.0 124.0 19.45
March 26, 2020, 6:50 a.m. 124.09 124.1 124.01 124.01 28.23
March 26, 2020, 6:45 a.m. 123.68 124.0 123.66 124.0 0.4
March 26, 2020, 6:40 a.m. 124.13 124.13 123.66 123.66 6.18
March 26, 2020, 6:35 a.m. 124.04 124.09 123.95 124.09 0.32
March 26, 2020, 6:30 a.m. 123.9 124.19 123.83 124.19 3.8
March 26, 2020, 6:25 a.m. 123.82 124.49 123.82 124.07 61.48
March 26, 2020, 6:20 a.m. 122.92 123.95 122.92 123.88 32.03
March 26, 2020, 6:15 a.m. 124.05 124.05 122.88 122.88 197.3
March 26, 2020, 6:10 a.m. 124.36 124.4 124.24 124.4 3.74
March 26, 2020, 6:05 a.m. 124.49 124.63 124.32 124.32 16.52
March 26, 2020, 6 a.m. 123.97 124.25 123.41 124.22 48.84
March 26, 2020, 5:55 a.m. 124.45 124.45 123.89 123.99 41.84
March 26, 2020, 5:50 a.m. 125.18 125.18 125.04 125.04 4.07
March 26, 2020, 5:45 a.m. 125.59 125.7 125.12 125.12 149.09
March 26, 2020, 5:40 a.m. 125.8 125.8 125.58 125.58 1.23
March 26, 2020, 5:35 a.m. 125.78 125.78 125.78 125.78 6.72
March 26, 2020, 5:30 a.m. 125.73 125.97 125.73 125.97 6.78
March 26, 2020, 5:20 a.m. 125.88 125.89 125.88 125.89 1.09
March 26, 2020, 5:15 a.m. 125.35 125.35 125.35 125.35 0.5
March 26, 2020, 5:10 a.m. 125.5 125.5 125.49 125.49 12.05
March 26, 2020, 5:05 a.m. 125.55 125.55 125.38 125.41 18.2
March 26, 2020, 5 a.m. 125.79 125.79 125.42 125.42 46.53
March 26, 2020, 4:55 a.m. 125.92 125.95 125.92 125.95 0.09
March 26, 2020, 4:50 a.m. 126.33 126.33 126.11 126.11 9.16
March 26, 2020, 4:45 a.m. 126.33 126.33 126.33 126.33 15.0
March 26, 2020, 4:30 a.m. 126.03 126.03 125.69 125.69 4.6
March 26, 2020, 4:25 a.m. 126.22 126.22 126.22 126.22 0.05
March 26, 2020, 4:20 a.m. 125.88 126.05 125.88 126.05 0.12
March 26, 2020, 4:15 a.m. 126.15 126.31 126.15 126.21 28.18
March 26, 2020, 4:10 a.m. 126.56 126.56 126.15 126.22 8.88
March 26, 2020, 4:05 a.m. 127.07 127.11 126.6 126.6 70.86
March 26, 2020, 4 a.m. 126.21 126.93 126.21 126.61 24.38
March 26, 2020, 3:55 a.m. 125.85 125.85 125.85 125.85 4.83
March 26, 2020, 3:50 a.m. 125.55 125.55 125.35 125.49 56.59
March 26, 2020, 3:45 a.m. 125.66 125.67 125.53 125.55 11.31
March 26, 2020, 3:40 a.m. 125.41 125.41 125.41 125.41 0.05
March 26, 2020, 3:35 a.m. 125.71 125.71 125.46 125.46 37.87
March 26, 2020, 3:30 a.m. 124.82 124.82 124.82 124.82 10.0
March 26, 2020, 3:25 a.m. 124.91 124.91 124.81 124.82 44.02
March 26, 2020, 3:20 a.m. 125.02 125.02 124.94 124.94 2.8
March 26, 2020, 3:15 a.m. 124.75 125.06 124.75 124.98 18.28
March 26, 2020, 3:10 a.m. 124.71 124.71 124.66 124.66 0.2
March 26, 2020, 3:05 a.m. 124.97 124.97 124.83 124.84 34.07
March 26, 2020, 3 a.m. 124.98 124.98 124.98 124.98 2.96
March 26, 2020, 2:55 a.m. 124.73 124.78 124.73 124.78 4.75
March 26, 2020, 2:45 a.m. 124.79 124.94 124.78 124.87 3.72
March 26, 2020, 2:40 a.m. 125.01 125.01 124.79 124.8 1.1
March 26, 2020, 2:35 a.m. 125.09 125.09 125.05 125.05 5.43
March 26, 2020, 2:30 a.m. 124.58 124.96 124.58 124.96 14.66
March 26, 2020, 2:25 a.m. 124.56 124.56 124.34 124.37 8.86
March 26, 2020, 2:15 a.m. 124.55 124.55 124.54 124.54 0.56
March 26, 2020, 2:10 a.m. 124.64 124.64 124.51 124.51 3.3
March 26, 2020, 2:05 a.m. 124.83 124.83 124.47 124.53 20.53
March 26, 2020, 2 a.m. 125.01 125.01 125.0 125.0 10.14
March 26, 2020, 1:55 a.m. 124.91 124.91 124.89 124.89 0.68
March 26, 2020, 1:50 a.m. 124.96 124.96 124.96 124.96 0.08
March 26, 2020, 1:45 a.m. 124.96 124.96 124.96 124.96 0.14
March 26, 2020, 1:40 a.m. 125.04 125.28 125.04 125.28 30.99
March 26, 2020, 1:35 a.m. 125.21 125.21 125.21 125.21 0.14
March 26, 2020, 1:30 a.m. 125.28 125.28 125.2 125.2 4.57
March 26, 2020, 1:25 a.m. 124.88 125.28 124.88 125.24 25.22
March 26, 2020, 1:20 a.m. 124.9 124.97 124.85 124.93 3.2
March 26, 2020, 1:15 a.m. 125.28 125.28 125.08 125.11 67.99
March 26, 2020, 1:10 a.m. 125.43 125.48 125.43 125.48 0.25
March 26, 2020, 1:05 a.m. 125.49 125.56 125.35 125.35 125.51
March 26, 2020, 1 a.m. 125.53 125.93 125.5 125.5 38.96
March 26, 2020, 12:50 a.m. 125.56 125.66 125.56 125.66 21.05
March 26, 2020, 12:45 a.m. 125.56 125.65 125.43 125.43 32.68
March 26, 2020, 12:40 a.m. 125.56 125.86 125.56 125.65 6.26
March 26, 2020, 12:35 a.m. 125.74 125.74 125.49 125.56 11.3
March 26, 2020, 12:30 a.m. 126.42 126.47 125.75 125.8 88.59
March 26, 2020, 12:25 a.m. 126.59 126.8 126.59 126.8 24.25
March 26, 2020, 12:20 a.m. 126.5 126.89 126.5 126.59 29.77
March 26, 2020, 12:15 a.m. 126.1 126.5 126.1 126.42 29.35
March 26, 2020, 12:10 a.m. 125.92 126.14 125.9 126.14 15.47
March 26, 2020, midnight 125.21 126.15 125.21 125.79 89.45
March 25, 2020, 11:55 p.m. 125.01 125.01 125.01 125.01 0.25
March 25, 2020, 11:50 p.m. 124.94 124.94 124.94 124.94 0.28
March 25, 2020, 11:35 p.m. 124.69 124.97 124.66 124.97 3.3
March 25, 2020, 11:30 p.m. 124.49 124.49 124.49 124.49 0.84
March 25, 2020, 11:25 p.m. 124.62 124.62 124.62 124.62 2.1
March 25, 2020, 11:20 p.m. 124.71 124.71 124.71 124.71 4.41
March 25, 2020, 11:15 p.m. 124.56 124.56 124.56 124.56 0.26
March 25, 2020, 11:10 p.m. 124.49 124.49 124.41 124.41 6.02
March 25, 2020, 11:05 p.m. 124.69 124.69 124.58 124.58 0.07
March 25, 2020, 11 p.m. 125.03 125.07 124.73 124.73 9.29
March 25, 2020, 10:55 p.m. 124.94 125.02 124.94 125.0 5.09
March 25, 2020, 10:50 p.m. 124.43 124.43 124.43 124.43 5.0
March 25, 2020, 10:45 p.m. 124.94 124.94 124.7 124.7 1.33
March 25, 2020, 10:40 p.m. 124.93 124.93 124.93 124.93 16.0
March 25, 2020, 10:35 p.m. 124.87 124.87 124.71 124.82 16.51
March 25, 2020, 10:30 p.m. 124.6 125.06 124.6 125.06 19.04
March 25, 2020, 10:25 p.m. 124.15 124.58 124.15 124.58 17.12
March 25, 2020, 10:20 p.m. 124.39 124.41 124.21 124.21 3.93
March 25, 2020, 10:15 p.m. 124.35 124.35 124.35 124.35 0.38
March 25, 2020, 10:10 p.m. 124.74 124.78 124.19 124.19 105.92
March 25, 2020, 10:05 p.m. 124.44 124.44 124.44 124.44 0.41
March 25, 2020, 10 p.m. 123.68 124.49 123.68 124.49 77.79
March 25, 2020, 9:55 p.m. 123.41 123.48 123.01 123.48 18.47
March 25, 2020, 9:50 p.m. 123.1 123.18 122.94 123.18 5.6
March 25, 2020, 9:40 p.m. 123.76 123.76 123.63 123.63 1.83
March 25, 2020, 9:35 p.m. 124.15 124.15 123.81 123.81 4.06
March 25, 2020, 9:30 p.m. 124.0 124.15 124.0 124.15 2.17
March 25, 2020, 9:25 p.m. 123.97 123.99 123.97 123.99 5.79
March 25, 2020, 9:20 p.m. 124.13 124.22 124.11 124.22 37.28
March 25, 2020, 9:15 p.m. 124.4 124.4 124.4 124.4 3.5
March 25, 2020, 9:10 p.m. 124.19 124.56 124.19 124.56 41.33
March 25, 2020, 9:05 p.m. 124.01 124.01 123.7 123.7 193.35
March 25, 2020, 9 p.m. 124.29 124.3 123.99 123.99 43.81
March 25, 2020, 8:55 p.m. 124.28 124.29 124.21 124.29 39.51
March 25, 2020, 8:50 p.m. 124.48 124.57 124.2 124.22 1.86
March 25, 2020, 8:45 p.m. 124.44 124.56 124.44 124.56 12.11
March 25, 2020, 8:40 p.m. 124.71 124.71 124.71 124.71 0.74
March 25, 2020, 8:30 p.m. 124.72 124.72 124.72 124.72 0.09
March 25, 2020, 8:25 p.m. 124.54 124.54 124.43 124.43 19.74
March 25, 2020, 8:20 p.m. 124.77 124.77 124.47 124.73 42.34
March 25, 2020, 8:15 p.m. 124.52 124.86 124.52 124.83 6.77
March 25, 2020, 8:10 p.m. 124.4 124.4 124.33 124.33 0.46
March 25, 2020, 8:05 p.m. 124.44 124.45 124.29 124.34 7.03
March 25, 2020, 8 p.m. 124.92 124.92 124.66 124.66 26.64
March 25, 2020, 7:55 p.m. 124.85 124.92 124.85 124.92 13.2
March 25, 2020, 7:50 p.m. 125.12 125.12 124.98 124.98 11.25
March 25, 2020, 7:45 p.m. 124.88 125.12 124.88 125.12 1.06
March 25, 2020, 7:40 p.m. 124.87 124.87 124.75 124.77 1.86
March 25, 2020, 7:35 p.m. 124.93 125.06 124.93 125.06 0.24
March 25, 2020, 7:30 p.m. 124.88 125.07 124.88 125.07 3.63
March 25, 2020, 7:25 p.m. 125.03 125.03 124.81 124.85 8.44
March 25, 2020, 7:20 p.m. 125.03 125.03 125.03 125.03 3.45
March 25, 2020, 7:15 p.m. 125.28 125.38 125.28 125.38 1.66
March 25, 2020, 7:10 p.m. 125.38 125.38 125.33 125.36 9.05
March 25, 2020, 7:05 p.m. 125.59 125.59 125.33 125.33 5.0
March 25, 2020, 7 p.m. 125.55 125.69 125.44 125.59 9.41
March 25, 2020, 6:55 p.m. 125.72 125.72 125.5 125.57 4.0
March 25, 2020, 6:50 p.m. 125.53 125.75 125.41 125.75 57.8
March 25, 2020, 6:45 p.m. 125.57 125.58 125.53 125.53 8.58
March 25, 2020, 6:40 p.m. 125.07 125.49 125.07 125.49 5.51
March 25, 2020, 6:35 p.m. 124.51 124.95 124.51 124.92 22.68
March 25, 2020, 6:30 p.m. 124.52 124.65 124.47 124.47 22.86
March 25, 2020, 6:25 p.m. 124.43 124.43 124.36 124.37 1.52
March 25, 2020, 6:20 p.m. 124.75 124.78 124.34 124.34 62.5
March 25, 2020, 6:15 p.m. 124.91 124.91 124.91 124.91 0.6
March 25, 2020, 6:10 p.m. 124.6 124.77 124.6 124.77 15.75
March 25, 2020, 6:05 p.m. 124.79 124.79 124.41 124.56 23.7
March 25, 2020, 6 p.m. 125.35 125.41 124.84 124.84 61.67
March 25, 2020, 5:55 p.m. 125.36 125.36 125.25 125.34 7.09
March 25, 2020, 5:50 p.m. 125.35 125.37 125.35 125.37 0.57
March 25, 2020, 5:45 p.m. 125.34 125.55 125.34 125.55 7.2
March 25, 2020, 5:40 p.m. 125.13 125.4 125.13 125.38 10.22
March 25, 2020, 5:35 p.m. 125.13 125.34 125.13 125.34 5.62
March 25, 2020, 5:30 p.m. 125.24 125.24 125.24 125.24 0.57
March 25, 2020, 5:25 p.m. 125.37 125.37 125.24 125.24 6.44
March 25, 2020, 5:20 p.m. 125.36 125.36 125.22 125.22 10.85
March 25, 2020, 5:15 p.m. 125.5 125.5 125.5 125.5 0.47
March 25, 2020, 5:10 p.m. 125.7 125.7 125.7 125.7 0.15
March 25, 2020, 5 p.m. 125.28 125.43 125.28 125.29 18.21
March 25, 2020, 4:55 p.m. 125.21 125.45 125.21 125.45 2.2
March 25, 2020, 4:50 p.m. 125.65 125.65 125.46 125.46 206.33
March 25, 2020, 4:45 p.m. 125.95 125.95 125.68 125.68 20.84
March 25, 2020, 4:40 p.m. 125.92 125.92 125.92 125.92 16.0
March 25, 2020, 4:35 p.m. 125.86 126.0 125.86 126.0 16.05
March 25, 2020, 4:30 p.m. 125.76 125.95 125.63 125.95 48.62
March 25, 2020, 4:25 p.m. 125.7 125.82 125.5 125.78 94.02
March 25, 2020, 4:20 p.m. 125.61 125.7 125.61 125.7 9.99
March 25, 2020, 4:15 p.m. 125.45 125.63 125.45 125.63 8.81
March 25, 2020, 4:10 p.m. 124.79 125.55 124.79 125.54 12.25
March 25, 2020, 4:05 p.m. 125.28 125.28 124.68 124.68 128.56
March 25, 2020, 4 p.m. 125.3 125.6 125.07 125.6 63.13
March 25, 2020, 3:55 p.m. 125.28 125.71 125.22 125.3 109.83
March 25, 2020, 3:50 p.m. 125.62 125.67 125.61 125.67 27.16
March 25, 2020, 3:45 p.m. 125.79 125.79 125.79 125.79 1.51
March 25, 2020, 3:40 p.m. 125.6 125.79 125.6 125.79 13.57
March 25, 2020, 3:35 p.m. 125.83 125.83 125.72 125.76 30.04
March 25, 2020, 3:30 p.m. 126.18 126.18 126.14 126.14 1.42
March 25, 2020, 3:25 p.m. 125.9 126.06 125.9 126.06 0.2
March 25, 2020, 3:20 p.m. 125.83 125.83 125.83 125.83 0.11
March 25, 2020, 3:15 p.m. 125.51 125.59 125.45 125.57 88.38
March 25, 2020, 3:10 p.m. 125.89 125.89 125.68 125.68 1.17
March 25, 2020, 3:05 p.m. 125.91 126.34 125.91 126.34 0.26
March 25, 2020, 3 p.m. 125.57 125.69 125.51 125.69 6.3
March 25, 2020, 2:55 p.m. 125.69 125.69 125.69 125.69 0.56
March 25, 2020, 2:45 p.m. 124.99 125.06 124.68 124.88 95.46
March 25, 2020, 2:40 p.m. 125.75 125.75 124.97 124.97 10.23
March 25, 2020, 2:35 p.m. 125.8 125.8 125.75 125.75 16.11
March 25, 2020, 2:30 p.m. 125.1 125.52 125.1 125.52 38.69
March 25, 2020, 2:25 p.m. 124.78 124.92 124.78 124.88 42.2
March 25, 2020, 2:20 p.m. 124.71 125.1 124.71 125.1 3.17
March 25, 2020, 2:15 p.m. 124.85 124.97 124.68 124.68 43.47
March 25, 2020, 2:10 p.m. 124.83 124.83 124.25 124.65 29.4
March 25, 2020, 2:05 p.m. 124.39 125.09 124.39 125.09 75.16
March 25, 2020, 2 p.m. 123.87 124.63 123.74 124.03 36.34
March 25, 2020, 1:55 p.m. 125.46 125.72 124.3 124.3 158.28
March 25, 2020, 1:50 p.m. 126.11 126.11 125.2 125.2 114.3
March 25, 2020, 1:45 p.m. 126.33 126.61 126.23 126.53 103.75
March 25, 2020, 1:40 p.m. 126.88 127.57 126.38 126.38 106.47
March 25, 2020, 1:35 p.m. 125.97 127.44 125.79 127.12 116.57
March 25, 2020, 1:30 p.m. 124.68 125.8 124.64 125.8 40.09
March 25, 2020, 1:25 p.m. 124.78 124.78 124.78 124.78 0.05
March 25, 2020, 1:20 p.m. 125.16 125.22 125.14 125.14 8.98
March 25, 2020, 1:15 p.m. 125.47 125.49 125.08 125.12 25.51
March 25, 2020, 1:10 p.m. 125.26 125.36 125.24 125.36 10.78
March 25, 2020, 1:05 p.m. 124.92 125.0 124.92 124.93 16.32
March 25, 2020, 1 p.m. 125.13 125.27 124.88 124.88 53.76
March 25, 2020, 12:55 p.m. 124.96 125.1 124.96 125.1 34.99
March 25, 2020, 12:45 p.m. 124.44 124.44 124.24 124.38 4.51
March 25, 2020, 12:35 p.m. 124.4 124.43 124.4 124.43 8.07
March 25, 2020, 12:30 p.m. 123.93 124.44 123.93 124.41 16.88
March 25, 2020, 12:25 p.m. 124.9 124.94 124.43 124.45 44.76
March 25, 2020, 12:20 p.m. 124.93 125.1 124.83 124.83 27.06
March 25, 2020, 12:15 p.m. 124.44 124.67 124.3 124.67 11.95
March 25, 2020, 12:10 p.m. 124.63 124.63 124.23 124.23 57.05
March 25, 2020, 12:05 p.m. 124.74 124.74 124.55 124.55 5.02
March 25, 2020, noon 124.29 124.75 123.97 124.75 42.06
March 25, 2020, 11:55 a.m. 124.24 124.39 123.96 123.96 22.12
March 25, 2020, 11:50 a.m. 123.79 123.93 123.79 123.92 38.12
March 25, 2020, 11:45 a.m. 123.65 124.12 123.65 123.69 12.55
March 25, 2020, 11:40 a.m. 123.27 123.64 121.66 123.64 870.52
March 25, 2020, 11:35 a.m. 125.33 125.33 123.23 123.23 347.5
March 25, 2020, 11:30 a.m. 126.0 126.0 125.4 125.45 40.17
March 25, 2020, 11:25 a.m. 126.23 126.49 126.23 126.49 1.18
March 25, 2020, 11:20 a.m. 126.39 126.52 126.19 126.34 191.22
March 25, 2020, 11:15 a.m. 126.21 126.39 126.19 126.39 6.87
March 25, 2020, 11:10 a.m. 126.31 126.31 125.91 126.1 78.19
March 25, 2020, 11:05 a.m. 126.12 126.5 126.12 126.37 7.13
March 25, 2020, 11 a.m. 126.27 126.74 125.94 126.1 102.14
March 25, 2020, 10:55 a.m. 125.51 126.0 125.51 125.91 157.4
March 25, 2020, 10:50 a.m. 126.48 126.48 125.56 125.56 128.79
March 25, 2020, 10:45 a.m. 126.23 126.81 125.46 126.62 66.45
March 25, 2020, 10:40 a.m. 127.29 127.4 126.18 126.34 167.38
March 25, 2020, 10:35 a.m. 127.91 127.91 127.27 127.27 60.46
March 25, 2020, 10:30 a.m. 128.47 128.47 126.67 127.91 364.73
March 25, 2020, 10:25 a.m. 128.97 129.06 128.81 128.81 7.0
March 25, 2020, 10:20 a.m. 129.81 129.81 128.85 129.27 22.71
March 25, 2020, 10:15 a.m. 130.46 130.46 129.5 129.62 85.93
March 25, 2020, 10:10 a.m. 130.23 130.23 130.23 130.23 1.08
March 25, 2020, 10:05 a.m. 130.22 130.55 130.22 130.46 52.73
March 25, 2020, 10 a.m. 129.81 130.23 129.81 130.22 21.43
March 25, 2020, 9:55 a.m. 129.79 130.2 129.77 129.77 11.07
March 25, 2020, 9:50 a.m. 130.12 130.12 129.79 129.83 1.69
March 25, 2020, 9:45 a.m. 130.47 130.54 129.99 130.08 14.01
March 25, 2020, 9:40 a.m. 131.43 131.52 130.28 130.28 58.94
March 25, 2020, 9:35 a.m. 130.09 131.41 130.09 131.41 91.68
March 25, 2020, 9:30 a.m. 130.85 130.85 130.06 130.06 26.15
March 25, 2020, 9:25 a.m. 130.57 130.83 130.48 130.48 71.87
March 25, 2020, 9:20 a.m. 131.1 131.12 130.31 130.31 50.38
March 25, 2020, 9:15 a.m. 129.79 131.28 129.73 130.73 233.0
March 25, 2020, 9:10 a.m. 129.26 129.39 129.1 129.35 14.74
March 25, 2020, 9:05 a.m. 129.35 129.37 129.21 129.37 16.42
March 25, 2020, 9 a.m. 128.93 129.76 128.93 129.13 58.45
March 25, 2020, 8:55 a.m. 128.68 129.53 128.68 129.27 50.72
March 25, 2020, 8:50 a.m. 128.47 128.57 128.47 128.57 0.08
March 25, 2020, 8:45 a.m. 128.67 128.92 128.67 128.76 25.17
March 25, 2020, 8:40 a.m. 128.72 128.81 128.72 128.81 57.9
March 25, 2020, 8:35 a.m. 128.27 128.27 128.27 128.27 6.0
March 25, 2020, 8:30 a.m. 129.01 129.01 128.32 128.32 46.09
March 25, 2020, 8:25 a.m. 127.82 128.72 127.82 128.72 2.64
March 25, 2020, 8:20 a.m. 127.14 127.81 127.14 127.81 55.36
March 25, 2020, 8:10 a.m. 127.25 127.25 127.25 127.25 6.78
March 25, 2020, 8:05 a.m. 127.44 127.44 127.3 127.3 15.27
March 25, 2020, 8 a.m. 127.65 127.66 127.33 127.33 21.57
March 25, 2020, 7:55 a.m. 127.6 127.6 127.6 127.6 6.0
March 25, 2020, 7:50 a.m. 127.66 127.66 127.66 127.66 1.92
March 25, 2020, 7:45 a.m. 127.42 127.78 127.39 127.78 10.4
March 25, 2020, 7:40 a.m. 127.12 127.31 126.99 127.31 62.37
March 25, 2020, 7:35 a.m. 127.27 127.33 127.19 127.19 26.43
March 25, 2020, 7:30 a.m. 127.16 127.41 127.15 127.33 11.52
March 25, 2020, 7:25 a.m. 127.51 127.51 127.29 127.29 1.2
March 25, 2020, 7:20 a.m. 128.13 128.13 127.34 127.34 43.29
March 25, 2020, 7:15 a.m. 127.88 127.88 127.88 127.88 6.0
March 25, 2020, 7:10 a.m. 127.9 127.9 127.9 127.9 0.02
March 25, 2020, 7 a.m. 128.06 128.12 128.06 128.12 0.53
March 25, 2020, 6:50 a.m. 128.23 128.31 128.21 128.31 22.03
March 25, 2020, 6:45 a.m. 127.64 128.07 127.64 128.07 6.43
March 25, 2020, 6:40 a.m. 127.87 127.92 127.84 127.92 0.47
March 25, 2020, 6:35 a.m. 127.75 127.75 127.75 127.75 10.3
March 25, 2020, 6:30 a.m. 127.64 127.69 127.63 127.69 18.33
March 25, 2020, 6:25 a.m. 127.65 127.65 127.65 127.65 6.59
March 25, 2020, 6:20 a.m. 127.68 127.79 127.68 127.79 2.1
March 25, 2020, 6:15 a.m. 127.88 127.88 127.88 127.88 6.02
March 25, 2020, 6:10 a.m. 127.79 127.79 127.74 127.74 4.8
March 25, 2020, 6:05 a.m. 128.08 128.08 127.96 127.97 2.6
March 25, 2020, 6 a.m. 128.09 128.1 128.02 128.03 4.31
March 25, 2020, 5:55 a.m. 128.15 128.15 128.15 128.15 0.03
March 25, 2020, 5:50 a.m. 127.97 128.19 127.91 127.91 45.27
March 25, 2020, 5:45 a.m. 127.87 127.87 127.87 127.87 0.03
March 25, 2020, 5:40 a.m. 127.47 127.58 127.47 127.58 0.05
March 25, 2020, 5:35 a.m. 127.26 127.26 127.17 127.17 2.74
March 25, 2020, 5:30 a.m. 127.26 127.39 127.26 127.39 2.35
March 25, 2020, 5:25 a.m. 128.13 128.13 128.13 128.13 0.25
March 25, 2020, 5:20 a.m. 127.68 127.94 127.68 127.92 9.24
March 25, 2020, 5:15 a.m. 128.11 128.31 127.99 127.99 1.34
March 25, 2020, 5:10 a.m.