ETHUSD overview by Osiris Team



Date Open High Low Close Volume
July 22, 2019, 2:15 a.m. 224.45 224.51 224.3 224.32 48.18
July 22, 2019, 2:10 a.m. 224.66 224.96 224.5 224.51 85.31
July 22, 2019, 2:05 a.m. 225.06 225.16 224.63 224.63 76.0
July 22, 2019, 2 a.m. 224.3 225.02 224.3 225.01 109.24
July 22, 2019, 1:55 a.m. 224.26 224.46 224.26 224.37 37.17
July 22, 2019, 1:50 a.m. 224.08 224.24 224.08 224.22 11.04
July 22, 2019, 1:45 a.m. 224.21 224.21 223.76 224.13 130.08
July 22, 2019, 1:40 a.m. 223.99 224.22 223.99 224.22 36.24
July 22, 2019, 1:35 a.m. 223.87 224.07 223.81 223.9 67.26
July 22, 2019, 1:30 a.m. 224.41 224.41 223.85 223.85 65.48
July 22, 2019, 1:25 a.m. 224.83 224.83 224.4 224.4 13.49
July 22, 2019, 1:20 a.m. 225.18 225.52 224.86 224.95 163.97
July 22, 2019, 1:15 a.m. 224.98 225.41 224.98 225.2 166.48
July 22, 2019, 1:10 a.m. 225.05 225.11 224.95 224.97 19.73
July 22, 2019, 1:05 a.m. 224.84 225.19 224.66 225.1 121.19
July 22, 2019, 1 a.m. 224.59 225.37 224.59 225.1 71.81
July 22, 2019, 12:55 a.m. 223.9 224.43 223.45 224.43 131.14
July 22, 2019, 12:50 a.m. 224.21 224.3 223.58 223.91 204.46
July 22, 2019, 12:45 a.m. 224.39 224.59 223.5 224.14 362.28
July 22, 2019, 12:40 a.m. 224.78 224.78 224.24 224.41 52.58
July 22, 2019, 12:35 a.m. 224.6 224.89 224.6 224.79 23.34
July 22, 2019, 12:30 a.m. 225.4 225.51 224.4 224.62 190.14
July 22, 2019, 12:25 a.m. 225.29 225.48 225.24 225.4 270.86
July 22, 2019, 12:20 a.m. 225.69 226.62 225.29 225.29 1352.96
July 22, 2019, 12:15 a.m. 226.42 226.42 225.68 225.81 55.68
July 22, 2019, 12:10 a.m. 226.92 228.0 226.12 226.59 808.01
July 22, 2019, 12:05 a.m. 226.1 226.92 226.1 226.92 518.88
July 22, 2019, midnight 225.18 226.44 225.18 226.18 227.53
July 21, 2019, 11:55 p.m. 225.26 225.34 224.71 225.04 323.69
July 21, 2019, 11:50 p.m. 225.67 225.67 225.48 225.48 0.27
July 21, 2019, 11:45 p.m. 225.58 225.96 225.58 225.67 35.31
July 21, 2019, 11:40 p.m. 225.55 226.39 225.55 225.72 421.85
July 21, 2019, 11:35 p.m. 225.15 225.83 225.03 225.48 139.76
July 21, 2019, 11:30 p.m. 224.55 225.4 224.55 225.18 51.5
July 21, 2019, 11:25 p.m. 224.47 224.99 224.45 224.74 96.05
July 21, 2019, 11:20 p.m. 224.37 224.56 224.34 224.49 119.02
July 21, 2019, 11:15 p.m. 224.43 224.87 224.31 224.87 69.31
July 21, 2019, 11:10 p.m. 224.42 224.83 224.25 224.83 173.93
July 21, 2019, 11:05 p.m. 224.98 225.05 224.6 224.6 20.28
July 21, 2019, 11 p.m. 225.18 225.35 224.74 224.95 283.71
July 21, 2019, 10:55 p.m. 224.67 225.08 224.48 225.08 361.84
July 21, 2019, 10:50 p.m. 224.56 225.03 224.16 224.51 125.73
July 21, 2019, 10:45 p.m. 224.61 224.81 224.08 224.74 275.99
July 21, 2019, 10:40 p.m. 224.45 224.83 224.3 224.35 377.22
July 21, 2019, 10:35 p.m. 225.06 225.06 224.38 224.41 40.57
July 21, 2019, 10:30 p.m. 225.08 225.08 224.69 225.02 139.65
July 21, 2019, 10:25 p.m. 225.47 225.47 224.79 225.05 95.76
July 21, 2019, 10:20 p.m. 225.6 225.91 225.59 225.59 222.32
July 21, 2019, 10:15 p.m. 225.62 225.68 225.5 225.52 302.68
July 21, 2019, 10:10 p.m. 225.87 225.98 225.51 225.63 93.04
July 21, 2019, 10:05 p.m. 225.42 226.75 225.42 225.92 918.93
July 21, 2019, 10 p.m. 224.63 225.39 224.63 225.39 251.29
July 21, 2019, 9:55 p.m. 224.72 224.82 224.58 224.58 49.95
July 21, 2019, 9:50 p.m. 225.38 225.38 224.72 224.75 39.54
July 21, 2019, 9:45 p.m. 225.16 225.55 224.75 225.39 132.4
July 21, 2019, 9:40 p.m. 224.99 225.17 224.9 225.17 101.34
July 21, 2019, 9:35 p.m. 224.91 225.26 224.75 224.99 366.15
July 21, 2019, 9:30 p.m. 225.38 225.39 224.88 224.91 776.03
July 21, 2019, 9:25 p.m. 224.57 225.41 224.57 225.41 127.92
July 21, 2019, 9:20 p.m. 224.59 224.61 224.48 224.57 78.2
July 21, 2019, 9:15 p.m. 224.07 224.87 224.07 224.56 196.48
July 21, 2019, 9:10 p.m. 224.49 225.06 224.04 224.07 216.45
July 21, 2019, 9:05 p.m. 222.69 226.0 222.69 224.23 2412.44
July 21, 2019, 9 p.m. 222.96 223.78 222.54 223.0 862.07
July 21, 2019, 8:55 p.m. 220.75 223.35 220.74 223.35 1092.3
July 21, 2019, 8:50 p.m. 220.74 220.75 220.74 220.75 14.08
July 21, 2019, 8:45 p.m. 220.89 220.89 220.36 220.74 45.85
July 21, 2019, 8:40 p.m. 220.58 220.97 220.48 220.89 69.04
July 21, 2019, 8:35 p.m. 220.49 220.91 220.44 220.64 92.3
July 21, 2019, 8:30 p.m. 220.83 220.83 220.51 220.63 78.8
July 21, 2019, 8:25 p.m. 220.5 220.96 220.18 220.84 62.13
July 21, 2019, 8:20 p.m. 220.16 220.96 220.16 220.52 149.67
July 21, 2019, 8:15 p.m. 219.84 220.33 219.58 220.19 83.2
July 21, 2019, 8:10 p.m. 219.8 219.9 219.51 219.87 80.54
July 21, 2019, 8:05 p.m. 219.09 220.18 219.09 219.8 404.68
July 21, 2019, 8 p.m. 219.37 219.37 219.03 219.09 44.75
July 21, 2019, 7:55 p.m. 219.46 219.47 219.1 219.47 81.68
July 21, 2019, 7:50 p.m. 218.85 219.77 218.68 219.65 116.94
July 21, 2019, 7:45 p.m. 219.37 219.37 218.59 218.61 220.81
July 21, 2019, 7:40 p.m. 219.36 219.58 219.13 219.37 175.97
July 21, 2019, 7:35 p.m. 219.42 219.51 218.73 219.43 260.64
July 21, 2019, 7:30 p.m. 220.5 220.51 219.14 219.48 1628.93
July 21, 2019, 7:25 p.m. 220.5 220.51 220.5 220.5 70.75
July 21, 2019, 7:20 p.m. 220.57 220.57 220.5 220.5 141.7
July 21, 2019, 7:15 p.m. 220.67 220.68 220.58 220.58 61.95
July 21, 2019, 7:10 p.m. 220.96 220.96 220.67 220.67 19.54
July 21, 2019, 7:05 p.m. 221.25 221.39 220.92 220.96 241.19
July 21, 2019, 7 p.m. 221.27 221.27 221.07 221.25 18.34
July 21, 2019, 6:55 p.m. 220.76 221.27 220.75 221.26 118.71
July 21, 2019, 6:50 p.m. 220.65 220.65 220.41 220.61 46.69
July 21, 2019, 6:45 p.m. 220.6 220.65 220.26 220.65 18.95
July 21, 2019, 6:40 p.m. 220.9 220.94 220.57 220.75 134.9
July 21, 2019, 6:35 p.m. 220.68 221.01 220.62 220.9 49.15
July 21, 2019, 6:30 p.m. 221.29 221.3 220.51 220.65 181.28
July 21, 2019, 6:25 p.m. 220.35 221.29 220.35 221.29 363.52
July 21, 2019, 6:20 p.m. 220.58 220.58 220.18 220.35 96.47
July 21, 2019, 6:15 p.m. 220.0 220.99 219.8 220.7 998.63
July 21, 2019, 6:10 p.m. 219.31 219.99 219.18 219.93 115.58
July 21, 2019, 6:05 p.m. 218.69 219.68 218.65 219.15 402.28
July 21, 2019, 6 p.m. 218.93 219.01 218.1 218.74 353.88
July 21, 2019, 5:55 p.m. 218.63 219.13 218.48 218.93 58.33
July 21, 2019, 5:50 p.m. 218.62 218.7 218.25 218.46 283.28
July 21, 2019, 5:45 p.m. 218.19 219.17 218.17 218.61 306.85
July 21, 2019, 5:40 p.m. 217.98 218.49 217.98 218.14 101.72
July 21, 2019, 5:35 p.m. 218.32 218.33 217.8 218.25 237.03
July 21, 2019, 5:30 p.m. 218.42 218.55 218.28 218.35 93.61
July 21, 2019, 5:25 p.m. 218.05 218.41 218.05 218.41 67.56
July 21, 2019, 5:20 p.m. 217.74 218.32 217.74 218.23 48.8
July 21, 2019, 5:15 p.m. 218.44 218.44 217.66 217.73 1205.8
July 21, 2019, 5:10 p.m. 217.64 218.94 217.6 218.69 1603.32
July 21, 2019, 5:05 p.m. 217.89 218.3 216.67 217.65 1848.09
July 21, 2019, 5 p.m. 220.09 220.34 216.45 217.98 4956.36
July 21, 2019, 4:55 p.m. 220.03 220.55 219.9 220.21 132.58
July 21, 2019, 4:50 p.m. 220.81 220.82 219.81 219.84 139.01
July 21, 2019, 4:45 p.m. 220.81 221.09 220.52 220.82 137.12
July 21, 2019, 4:40 p.m. 220.24 220.84 220.13 220.82 259.07
July 21, 2019, 4:35 p.m. 221.07 221.09 219.88 220.48 570.11
July 21, 2019, 4:30 p.m. 221.3 221.36 220.96 221.22 111.79
July 21, 2019, 4:25 p.m. 221.39 221.53 221.33 221.53 51.4
July 21, 2019, 4:20 p.m. 221.33 221.58 221.17 221.34 508.87
July 21, 2019, 4:15 p.m. 220.95 221.62 220.91 221.41 75.1
July 21, 2019, 4:10 p.m. 222.5 222.5 221.0 221.0 533.57
July 21, 2019, 4:05 p.m. 222.57 222.81 222.12 222.5 245.94
July 21, 2019, 4 p.m. 222.01 223.34 221.58 222.54 455.87
July 21, 2019, 3:55 p.m. 221.68 222.31 221.66 222.06 42.36
July 21, 2019, 3:50 p.m. 220.99 221.77 220.99 221.74 186.12
July 21, 2019, 3:45 p.m. 220.7 220.99 220.62 220.99 12.17
July 21, 2019, 3:40 p.m. 220.39 220.98 220.29 220.81 539.1
July 21, 2019, 3:35 p.m. 220.45 220.6 220.4 220.55 23.2
July 21, 2019, 3:30 p.m. 220.72 220.72 220.27 220.61 62.72
July 21, 2019, 3:25 p.m. 220.38 221.12 220.38 220.72 151.95
July 21, 2019, 3:20 p.m. 220.34 220.39 220.01 220.37 148.28
July 21, 2019, 3:15 p.m. 220.15 220.61 220.0 220.35 178.95
July 21, 2019, 3:10 p.m. 220.12 220.13 219.56 220.07 763.08
July 21, 2019, 3:05 p.m. 220.41 220.66 220.18 220.18 158.07
July 21, 2019, 3 p.m. 220.93 221.5 220.5 220.5 302.98
July 21, 2019, 2:55 p.m. 220.42 221.09 220.26 221.06 157.08
July 21, 2019, 2:50 p.m. 220.58 220.6 219.9 220.18 312.54
July 21, 2019, 2:45 p.m. 221.19 221.55 220.5 220.75 937.74
July 21, 2019, 2:40 p.m. 221.74 221.74 220.52 220.91 767.18
July 21, 2019, 2:35 p.m. 220.97 222.03 220.97 221.75 288.88
July 21, 2019, 2:30 p.m. 220.95 222.09 219.99 220.81 1782.97
July 21, 2019, 2:25 p.m. 222.35 222.35 219.84 220.93 1759.82
July 21, 2019, 2:20 p.m. 221.94 222.58 221.94 222.51 307.32
July 21, 2019, 2:15 p.m. 221.9 221.9 221.13 221.89 52.89
July 21, 2019, 2:10 p.m. 221.59 222.0 220.93 221.89 316.43
July 21, 2019, 2:05 p.m. 222.33 222.36 221.59 221.59 59.08
July 21, 2019, 2 p.m. 222.2 222.44 221.91 222.31 41.01
July 21, 2019, 1:55 p.m. 222.65 222.66 222.2 222.2 27.61
July 21, 2019, 1:50 p.m. 222.02 222.7 222.02 222.7 14.76
July 21, 2019, 1:45 p.m. 222.02 222.03 222.02 222.03 13.88
July 21, 2019, 1:40 p.m. 222.29 222.29 221.78 222.02 27.13
July 21, 2019, 1:35 p.m. 222.36 222.63 222.01 222.28 114.55
July 21, 2019, 1:30 p.m. 222.71 223.03 222.31 222.36 502.48
July 21, 2019, 1:25 p.m. 222.09 222.86 222.03 222.86 123.4
July 21, 2019, 1:20 p.m. 221.5 222.6 220.0 221.98 1501.48
July 21, 2019, 1:15 p.m. 221.79 222.28 221.79 221.8 444.68
July 21, 2019, 1:10 p.m. 222.81 222.82 220.85 221.8 2925.4
July 21, 2019, 1:05 p.m. 223.1 223.11 222.81 222.81 800.98
July 21, 2019, 1 p.m. 223.34 223.34 223.1 223.1 192.72
July 21, 2019, 12:55 p.m. 223.52 223.55 223.32 223.34 111.41
July 21, 2019, 12:50 p.m. 223.26 223.27 223.17 223.27 58.73
July 21, 2019, 12:45 p.m. 223.48 223.56 223.26 223.27 5.89
July 21, 2019, 12:40 p.m. 223.11 223.52 223.03 223.46 139.47
July 21, 2019, 12:35 p.m. 223.0 223.22 223.0 223.11 93.98
July 21, 2019, 12:30 p.m. 223.27 223.27 223.0 223.0 271.85
July 21, 2019, 12:25 p.m. 223.01 223.44 223.01 223.28 53.29
July 21, 2019, 12:20 p.m. 223.24 223.24 223.0 223.0 544.85
July 21, 2019, 12:15 p.m. 224.12 224.12 222.81 223.11 485.32
July 21, 2019, 12:10 p.m. 225.28 225.28 224.1 224.11 62.32
July 21, 2019, 12:05 p.m. 225.01 225.36 225.01 225.36 17.9
July 21, 2019, noon 225.38 225.38 224.88 225.01 69.79
July 21, 2019, 11:55 a.m. 225.56 225.66 225.05 225.45 7.22
July 21, 2019, 11:50 a.m. 224.59 225.56 224.59 225.56 138.38
July 21, 2019, 11:45 a.m. 225.3 225.32 224.16 224.57 1030.57
July 21, 2019, 11:40 a.m. 225.22 225.31 225.21 225.31 12.62
July 21, 2019, 11:35 a.m. 224.64 225.23 224.62 225.19 39.02
July 21, 2019, 11:30 a.m. 224.87 224.92 224.29 224.52 62.94
July 21, 2019, 11:25 a.m. 225.86 225.86 224.84 224.89 95.73
July 21, 2019, 11:20 a.m. 225.73 226.57 225.73 226.05 56.27
July 21, 2019, 11:15 a.m. 225.28 226.17 225.28 225.66 64.0
July 21, 2019, 11:10 a.m. 224.78 225.37 224.78 225.31 53.04
July 21, 2019, 11:05 a.m. 224.38 224.78 224.37 224.78 65.75
July 21, 2019, 11 a.m. 225.0 225.01 224.33 224.38 94.73
July 21, 2019, 10:55 a.m. 224.24 225.0 224.06 225.0 384.49
July 21, 2019, 10:50 a.m. 224.99 225.0 224.25 224.25 420.21
July 21, 2019, 10:45 a.m. 225.98 226.03 224.99 224.99 324.93
July 21, 2019, 10:40 a.m. 225.87 226.28 225.87 226.19 2.37
July 21, 2019, 10:35 a.m. 225.81 225.88 225.79 225.83 3.64
July 21, 2019, 10:30 a.m. 225.71 226.24 225.66 225.95 224.08
July 21, 2019, 10:25 a.m. 225.58 225.86 225.58 225.72 26.46
July 21, 2019, 10:20 a.m. 225.87 225.87 225.0 225.86 117.71
July 21, 2019, 10:15 a.m. 226.2 226.2 225.84 225.84 18.74
July 21, 2019, 10:10 a.m. 226.21 226.27 226.01 226.2 14.92
July 21, 2019, 10:05 a.m. 226.35 227.0 226.2 226.21 377.84
July 21, 2019, 10 a.m. 226.81 226.99 225.55 226.02 655.04
July 21, 2019, 9:55 a.m. 226.98 227.0 226.85 226.91 23.97
July 21, 2019, 9:50 a.m. 227.3 227.4 226.82 226.88 302.0
July 21, 2019, 9:45 a.m. 227.62 227.62 227.11 227.29 160.83
July 21, 2019, 9:40 a.m. 227.65 227.65 227.56 227.57 30.43
July 21, 2019, 9:35 a.m. 227.66 227.72 227.58 227.72 24.38
July 21, 2019, 9:30 a.m. 227.95 227.98 227.61 227.68 63.09
July 21, 2019, 9:25 a.m. 227.99 227.99 227.73 227.92 87.51
July 21, 2019, 9:20 a.m. 227.7 228.41 227.69 228.03 552.14
July 21, 2019, 9:15 a.m. 227.44 227.7 227.44 227.69 5.22
July 21, 2019, 9:10 a.m. 227.45 227.62 227.21 227.4 47.13
July 21, 2019, 9:05 a.m. 227.59 228.0 227.42 227.42 302.3
July 21, 2019, 9 a.m. 226.92 227.59 226.92 227.59 283.27
July 21, 2019, 8:55 a.m. 226.84 226.92 226.84 226.92 13.64
July 21, 2019, 8:50 a.m. 226.93 226.93 226.58 226.86 24.44
July 21, 2019, 8:45 a.m. 226.74 226.98 226.74 226.93 133.3
July 21, 2019, 8:40 a.m. 226.74 226.75 226.71 226.75 8.67
July 21, 2019, 8:35 a.m. 226.49 226.85 226.49 226.74 16.34
July 21, 2019, 8:30 a.m. 226.56 226.64 226.28 226.49 12.12
July 21, 2019, 8:25 a.m. 226.87 226.87 226.51 226.55 19.32
July 21, 2019, 8:20 a.m. 226.29 226.87 226.01 226.42 53.85
July 21, 2019, 8:15 a.m. 225.6 226.5 225.28 226.0 132.77
July 21, 2019, 8:10 a.m. 225.15 226.35 223.65 225.56 1306.75
July 21, 2019, 8:05 a.m. 224.94 225.22 224.94 225.07 10.65
July 21, 2019, 8 a.m. 225.53 225.55 224.88 224.98 43.95
July 21, 2019, 7:55 a.m. 225.83 225.83 225.53 225.53 5.19
July 21, 2019, 7:50 a.m. 225.78 226.09 225.76 226.02 36.78
July 21, 2019, 7:45 a.m. 225.79 225.91 225.76 225.82 14.93
July 21, 2019, 7:40 a.m. 225.97 225.97 225.52 225.76 720.81
July 21, 2019, 7:35 a.m. 225.97 225.97 225.96 225.97 56.34
July 21, 2019, 7:30 a.m. 225.93 225.97 225.93 225.97 148.44
July 21, 2019, 7:25 a.m. 226.17 226.17 225.81 225.93 29.1
July 21, 2019, 7:20 a.m. 225.45 226.27 225.45 226.27 342.58
July 21, 2019, 7:15 a.m. 225.13 225.45 225.13 225.45 0.77
July 21, 2019, 7:10 a.m. 225.08 225.13 225.08 225.13 14.54
July 21, 2019, 7:05 a.m. 225.05 225.24 225.04 225.13 14.68
July 21, 2019, 7 a.m. 224.49 225.13 224.45 225.05 1022.81
July 21, 2019, 6:55 a.m. 224.84 224.98 224.47 224.47 121.48
July 21, 2019, 6:50 a.m. 224.83 225.17 224.77 224.85 37.66
July 21, 2019, 6:45 a.m. 224.54 225.02 224.54 225.02 52.88
July 21, 2019, 6:40 a.m. 224.75 225.06 224.26 224.55 162.42
July 21, 2019, 6:35 a.m. 225.21 225.21 224.7 224.7 27.23
July 21, 2019, 6:30 a.m. 225.48 225.57 225.17 225.19 25.11
July 21, 2019, 6:25 a.m. 225.32 225.48 225.31 225.48 44.4
July 21, 2019, 6:20 a.m. 225.27 225.32 225.05 225.32 9.22
July 21, 2019, 6:15 a.m. 224.9 225.34 224.9 225.27 79.25
July 21, 2019, 6:10 a.m. 224.34 224.9 224.33 224.9 60.23
July 21, 2019, 6:05 a.m. 223.99 224.45 223.91 224.34 1826.39
July 21, 2019, 6 a.m. 224.73 225.09 223.98 223.99 2726.02
July 21, 2019, 5:55 a.m. 224.79 225.08 224.72 224.82 50.72
July 21, 2019, 5:50 a.m. 224.8 224.8 224.74 224.79 5.99
July 21, 2019, 5:45 a.m. 224.8 224.8 224.69 224.79 62.63
July 21, 2019, 5:40 a.m. 225.09 225.11 224.69 224.69 65.15
July 21, 2019, 5:35 a.m. 225.25 225.26 224.4 224.99 875.34
July 21, 2019, 5:30 a.m. 225.38 225.42 225.21 225.25 476.02
July 21, 2019, 5:25 a.m. 225.66 225.77 225.63 225.7 165.25
July 21, 2019, 5:20 a.m. 226.0 226.06 225.57 225.73 43.03
July 21, 2019, 5:15 a.m. 225.6 226.0 225.58 226.0 63.0
July 21, 2019, 5:10 a.m. 225.6 225.64 225.59 225.59 53.98
July 21, 2019, 5:05 a.m. 225.98 225.99 225.61 225.61 83.16
July 21, 2019, 5 a.m. 225.86 226.0 225.27 225.97 112.65
July 21, 2019, 4:55 a.m. 226.24 226.4 226.0 226.0 153.53
July 21, 2019, 4:50 a.m. 226.09 226.36 226.09 226.19 60.94
July 21, 2019, 4:45 a.m. 226.36 227.65 226.08 226.08 2369.38
July 21, 2019, 4:40 a.m. 225.69 226.35 225.69 226.35 115.58
July 21, 2019, 4:35 a.m. 225.3 225.69 225.29 225.68 207.43
July 21, 2019, 4:30 a.m. 225.0 225.47 224.7 225.27 94.52
July 21, 2019, 4:25 a.m. 224.53 225.0 224.52 224.99 78.65
July 21, 2019, 4:20 a.m. 224.6 224.7 224.4 224.53 65.96
July 21, 2019, 4:15 a.m. 224.96 224.97 224.5 224.54 18.05
July 21, 2019, 4:10 a.m. 225.16 225.18 224.65 224.87 9.4
July 21, 2019, 4:05 a.m. 223.72 225.32 223.72 225.24 193.04
July 21, 2019, 4 a.m. 224.06 224.06 223.02 223.67 286.01
July 21, 2019, 3:55 a.m. 224.35 224.35 224.0 224.06 28.98
July 21, 2019, 3:50 a.m. 224.66 224.84 224.1 224.11 120.07
July 21, 2019, 3:45 a.m. 224.25 224.67 224.25 224.67 64.48
July 21, 2019, 3:40 a.m. 224.57 224.57 224.15 224.29 70.77
July 21, 2019, 3:35 a.m. 224.03 224.6 223.97 224.6 70.26
July 21, 2019, 3:30 a.m. 224.66 224.66 223.85 224.11 24.8
July 21, 2019, 3:25 a.m. 223.98 224.75 223.98 224.66 161.25
July 21, 2019, 3:20 a.m. 223.49 223.97 223.23 223.75 503.41
July 21, 2019, 3:15 a.m. 224.18 224.23 223.4 223.53 359.01
July 21, 2019, 3:10 a.m. 224.29 224.35 224.0 224.28 71.9
July 21, 2019, 3:05 a.m. 223.48 224.37 223.48 223.96 255.01
July 21, 2019, 3 a.m. 225.17 225.19 222.15 223.39 2839.91
July 21, 2019, 2:55 a.m. 225.54 225.55 225.08 225.17 50.07
July 21, 2019, 2:50 a.m. 226.47 226.5 225.16 225.5 219.25
July 21, 2019, 2:45 a.m. 226.23 226.51 226.07 226.42 32.49
July 21, 2019, 2:40 a.m. 225.48 226.44 225.3 226.25 65.03
July 21, 2019, 2:35 a.m. 226.32 226.32 224.74 225.53 1048.3
July 21, 2019, 2:30 a.m. 226.5 226.51 226.32 226.32 339.0
July 21, 2019, 2:25 a.m. 226.5 226.79 226.5 226.5 91.74
July 21, 2019, 2:20 a.m. 227.3 227.32 226.5 226.5 35.29
July 21, 2019, 2:15 a.m. 226.75 227.65 226.73 227.54 139.79
July 21, 2019, 2:10 a.m. 227.07 227.16 226.66 226.86 321.06
July 21, 2019, 2:05 a.m. 227.01 227.86 226.6 227.08 1273.31
July 21, 2019, 2 a.m. 228.24 228.24 227.0 227.0 379.61
July 21, 2019, 1:55 a.m. 228.02 228.3 227.99 228.29 13.61
July 21, 2019, 1:50 a.m. 228.03 228.03 227.95 228.02 13.29
July 21, 2019, 1:45 a.m. 227.83 228.25 227.83 227.96 76.51
July 21, 2019, 1:40 a.m. 227.96 228.04 227.77 227.77 9.82
July 21, 2019, 1:35 a.m. 228.13 228.13 227.91 227.91 3.22
July 21, 2019, 1:30 a.m. 228.3 228.41 227.92 228.1 72.89
July 21, 2019, 1:25 a.m. 228.48 228.56 228.33 228.33 10.03
July 21, 2019, 1:20 a.m. 228.5 228.5 228.3 228.48 25.52
July 21, 2019, 1:15 a.m. 228.85 228.85 228.5 228.5 14.5
July 21, 2019, 1:10 a.m. 228.93 228.93 228.58 228.8 30.18
July 21, 2019, 1:05 a.m. 228.51 229.0 228.51 229.0 288.62
July 21, 2019, 1 a.m. 228.78 228.78 228.5 228.5 31.08
July 21, 2019, 12:55 a.m. 228.71 229.0 228.71 228.85 141.04
July 21, 2019, 12:50 a.m. 228.55 229.01 228.55 228.74 272.37
July 21, 2019, 12:45 a.m. 229.02 229.12 228.51 228.85 32.36
July 21, 2019, 12:40 a.m. 229.1 229.49 228.79 229.0 53.79
July 21, 2019, 12:35 a.m. 228.4 229.51 228.4 229.46 154.26
July 21, 2019, 12:30 a.m. 227.94 228.5 227.94 228.46 102.58
July 21, 2019, 12:25 a.m. 228.21 228.33 227.58 227.94 1123.77
July 21, 2019, 12:20 a.m. 228.56 228.74 228.27 228.34 61.05
July 21, 2019, 12:15 a.m. 228.11 228.74 228.04 228.62 57.83
July 21, 2019, 12:10 a.m. 227.74 228.33 227.65 228.12 78.49
July 21, 2019, 12:05 a.m. 227.16 228.08 227.16 227.77 151.43
July 21, 2019, midnight 228.3 228.36 226.46 227.31 512.99
July 20, 2019, 11:55 p.m. 228.45 228.87 228.08 228.44 728.48
July 20, 2019, 11:50 p.m. 228.01 228.92 227.58 228.25 1258.4
July 20, 2019, 11:45 p.m. 227.54 228.73 225.12 228.02 4195.32
July 20, 2019, 11:40 p.m. 231.03 231.03 227.55 227.57 2772.92
July 20, 2019, 11:35 p.m. 232.18 232.2 231.05 231.05 248.96
July 20, 2019, 11:30 p.m. 232.56 232.56 232.21 232.21 12.62
July 20, 2019, 11:25 p.m. 232.49 232.78 232.16 232.56 136.57
July 20, 2019, 11:20 p.m. 232.78 232.83 232.32 232.48 23.93
July 20, 2019, 11:15 p.m. 233.53 233.54 232.55 232.72 359.09
July 20, 2019, 11:10 p.m. 233.92 234.09 233.24 233.47 159.16
July 20, 2019, 11:05 p.m. 233.47 234.44 233.18 233.91 547.88
July 20, 2019, 11 p.m. 232.75 233.45 232.49 233.43 141.14
July 20, 2019, 10:55 p.m. 232.3 232.77 232.29 232.77 65.47
July 20, 2019, 10:50 p.m. 232.3 232.3 232.11 232.3 44.87
July 20, 2019, 10:45 p.m. 232.28 232.29 232.11 232.2 7.61
July 20, 2019, 10:40 p.m. 232.08 232.35 232.06 232.23 0.95
July 20, 2019, 10:35 p.m. 232.58 232.58 232.06 232.06 100.58
July 20, 2019, 10:30 p.m. 233.61 233.61 232.56 232.58 178.71
July 20, 2019, 10:25 p.m. 233.61 233.69 233.51 233.6 30.47
July 20, 2019, 10:20 p.m. 233.29 233.61 233.28 233.6 101.57
July 20, 2019, 10:15 p.m. 233.32 233.5 233.13 233.29 245.44
July 20, 2019, 10:10 p.m. 233.79 233.79 233.31 233.31 41.2
July 20, 2019, 10:05 p.m. 233.97 234.5 233.72 233.73 663.37
July 20, 2019, 10 p.m. 233.18 234.21 233.13 234.04 741.58
July 20, 2019, 9:55 p.m. 232.86 233.17 232.82 233.11 127.76
July 20, 2019, 9:50 p.m. 232.65 232.93 232.54 232.91 15.38
July 20, 2019, 9:45 p.m. 232.71 232.81 232.37 232.38 124.08
July 20, 2019, 9:40 p.m. 232.24 232.79 232.23 232.77 224.08
July 20, 2019, 9:35 p.m. 231.87 232.24 231.87 232.24 99.75
July 20, 2019, 9:30 p.m. 231.76 232.0 231.7 231.87 104.5
July 20, 2019, 9:25 p.m. 231.49 231.76 231.49 231.76 24.15
July 20, 2019, 9:20 p.m. 231.49 231.49 231.48 231.49 24.3
July 20, 2019, 9:15 p.m. 231.49 231.49 231.48 231.48 21.9
July 20, 2019, 9:10 p.m. 231.29 231.49 231.25 231.49 13.68
July 20, 2019, 9:05 p.m. 231.53 231.77 231.34 231.34 59.31
July 20, 2019, 9 p.m. 231.54 231.76 231.5 231.56 80.5
July 20, 2019, 8:55 p.m. 231.45 231.46 231.45 231.46 32.1
July 20, 2019, 8:50 p.m. 231.08 231.27 231.08 231.27 2.43
July 20, 2019, 8:45 p.m. 231.11 231.12 230.97 231.12 35.6
July 20, 2019, 8:40 p.m. 230.99 231.23 230.98 231.16 213.96
July 20, 2019, 8:35 p.m. 230.88 230.89 230.88 230.89 58.25
July 20, 2019, 8:30 p.m. 230.91 230.92 230.89 230.89 7.1
July 20, 2019, 8:25 p.m. 231.19 231.19 230.87 230.96 253.88
July 20, 2019, 8:20 p.m. 231.29 231.5 231.17 231.18 34.42
July 20, 2019, 8:15 p.m. 231.51 231.99 231.29 231.29 12.15
July 20, 2019, 8:10 p.m. 231.44 231.83 231.4 231.49 28.48
July 20, 2019, 8:05 p.m. 231.3 231.81 231.29 231.44 50.48
July 20, 2019, 8 p.m. 231.56 231.79 231.29 231.29 177.27
July 20, 2019, 7:55 p.m. 231.65 231.84 231.5 231.51 145.09
July 20, 2019, 7:50 p.m. 231.33 231.75 231.32 231.75 25.87
July 20, 2019, 7:45 p.m. 231.31 231.4 231.26 231.31 3.13
July 20, 2019, 7:40 p.m. 231.48 231.65 231.3 231.3 26.61
July 20, 2019, 7:35 p.m. 231.74 231.91 231.41 231.41 156.07
July 20, 2019, 7:30 p.m. 231.81 232.1 231.73 231.73 30.21
July 20, 2019, 7:25 p.m. 231.81 231.81 231.73 231.81 33.15
July 20, 2019, 7:20 p.m. 232.09 232.09 231.76 231.94 21.53
July 20, 2019, 7:15 p.m. 232.02 232.11 232.02 232.1 53.4
July 20, 2019, 7:10 p.m. 232.2 232.33 232.1 232.15 18.58
July 20, 2019, 7:05 p.m. 232.23 232.23 231.8 232.14 178.93
July 20, 2019, 7 p.m. 232.67 232.7 232.01 232.22 72.8
July 20, 2019, 6:55 p.m. 232.74 232.8 232.61 232.7 8.12
July 20, 2019, 6:50 p.m. 232.61 232.63 232.35 232.55 20.13
July 20, 2019, 6:45 p.m. 232.78 232.78 232.07 232.24 54.65
July 20, 2019, 6:40 p.m. 232.6 232.98 232.56 232.79 35.55
July 20, 2019, 6:35 p.m. 232.04 232.73 232.04 232.73 1108.71
July 20, 2019, 6:30 p.m. 232.0 232.04 232.0 232.04 719.43
July 20, 2019, 6:25 p.m. 232.11 232.16 232.0 232.0 553.24
July 20, 2019, 6:20 p.m. 232.2 232.45 232.11 232.11 85.87
July 20, 2019, 6:15 p.m. 232.4 232.41 231.54 232.38 1020.62
July 20, 2019, 6:10 p.m. 232.4 232.43 232.39 232.41 45.76
July 20, 2019, 6:05 p.m. 232.74 232.76 231.92 232.4 1154.38
July 20, 2019, 6 p.m. 232.19 232.87 232.19 232.77 352.91
July 20, 2019, 5:55 p.m. 232.67 232.67 232.1 232.2 308.02
July 20, 2019, 5:50 p.m. 232.27 232.98 232.27 232.71 81.96
July 20, 2019, 5:45 p.m. 231.83 232.31 231.81 232.16 155.43
July 20, 2019, 5:40 p.m. 232.27 232.27 231.44 231.61 671.68
July 20, 2019, 5:35 p.m. 232.86 233.29 232.27 232.27 348.04
July 20, 2019, 5:30 p.m. 231.77 232.67 231.6 232.67 204.17
July 20, 2019, 5:25 p.m. 232.96 233.07 231.5 231.77 1657.43
July 20, 2019, 5:20 p.m. 232.9 233.23 232.75 232.97 389.47
July 20, 2019, 5:15 p.m. 232.88 233.25 231.62 233.05 825.95
July 20, 2019, 5:10 p.m. 234.3 234.81 232.47 232.9 1486.61
July 20, 2019, 5:05 p.m. 234.62 235.0 234.03 234.29 1039.63
July 20, 2019, 5 p.m. 234.32 234.76 234.0 234.58 510.64
July 20, 2019, 4:55 p.m. 234.0 235.27 233.93 234.32 1780.22
July 20, 2019, 4:50 p.m. 233.22 234.42 233.18 234.0 326.44
July 20, 2019, 4:45 p.m. 233.48 233.89 232.75 233.37 1193.55
July 20, 2019, 4:40 p.m. 232.5 233.89 232.5 233.48 164.3
July 20, 2019, 4:35 p.m. 232.18 232.5 231.6 232.48 394.8
July 20, 2019, 4:30 p.m. 232.48 233.3 232.17 232.32 2478.3
July 20, 2019, 4:25 p.m. 231.23 233.06 231.1 232.51 1983.77
July 20, 2019, 4:20 p.m. 230.72 231.22 230.6 231.06 175.74
July 20, 2019, 4:15 p.m. 230.25 231.23 230.25 230.81 457.76
July 20, 2019, 4:10 p.m. 230.26 232.87 230.0 230.46 3189.52
July 20, 2019, 4:05 p.m. 229.89 231.0 229.89 230.1 821.26
July 20, 2019, 4 p.m. 229.94 231.0 229.31 230.15 4974.27
July 20, 2019, 3:55 p.m. 227.8 230.0 227.56 229.95 2606.65
July 20, 2019, 3:50 p.m. 227.18 227.75 227.15 227.58 108.94
July 20, 2019, 3:45 p.m. 226.63 226.63 226.53 226.61 10.78
July 20, 2019, 3:40 p.m. 226.78 226.78 226.58 226.63 22.21
July 20, 2019, 3:35 p.m. 227.0 227.89 226.68 226.68 335.37
July 20, 2019, 3:30 p.m. 226.91 226.92 226.61 226.79 19.15
July 20, 2019, 3:25 p.m. 226.75 227.09 226.68 226.91 41.82
July 20, 2019, 3:20 p.m. 226.33 226.97 226.33 226.75 42.66
July 20, 2019, 3:15 p.m. 226.04 226.44 226.02 226.33 32.0
July 20, 2019, 3:10 p.m. 226.33 226.33 226.07 226.08 110.68
July 20, 2019, 3:05 p.m. 226.31 226.34 226.31 226.33 7.49
July 20, 2019, 3 p.m. 226.4 226.59 226.36 226.36 192.72
July 20, 2019, 2:55 p.m. 226.09 226.5 226.06 226.37 16.15
July 20, 2019, 2:50 p.m. 225.78 226.26 225.76 226.13 160.79
July 20, 2019, 2:45 p.m. 225.76 225.93 225.52 225.89 103.44
July 20, 2019, 2:40 p.m. 225.13 225.77 225.03 225.77 54.52
July 20, 2019, 2:35 p.m. 225.43 225.76 225.02 225.23 80.08
July 20, 2019, 2:30 p.m. 225.7 225.7 225.25 225.49 161.56
July 20, 2019, 2:25 p.m. 225.61 225.71 225.39 225.7 31.06
July 20, 2019, 2:20 p.m. 225.68 225.8 225.25 225.66 51.89
July 20, 2019, 2:15 p.m. 225.61 225.69 225.06 225.68 163.93
July 20, 2019, 2:10 p.m. 225.44 225.82 225.44 225.6 4.28
July 20, 2019, 2:05 p.m. 225.53 225.64 225.26 225.64 182.27
July 20, 2019, 2 p.m. 224.65 225.7 224.65 225.55 45.89
July 20, 2019, 1:55 p.m. 224.48 224.58 224.38 224.58 106.24
July 20, 2019, 1:50 p.m. 224.67 224.82 224.48 224.48 13.1
July 20, 2019, 1:45 p.m. 224.79 224.79 224.19 224.45 54.85
July 20, 2019, 1:40 p.m. 223.62 224.85 223.62 224.85 79.63
July 20, 2019, 1:35 p.m. 224.38 224.7 223.53 223.72 141.59
July 20, 2019, 1:30 p.m. 225.49 225.49 224.1 224.32 902.89
July 20, 2019, 1:25 p.m. 225.87 226.06 224.74 225.5 697.27
July 20, 2019, 1:20 p.m. 226.76 226.76 225.92 225.96 553.28
July 20, 2019, 1:15 p.m. 226.11 227.78 225.97 226.51 1718.67
July 20, 2019, 1:10 p.m. 225.12 226.07 225.06 226.01 458.84
July 20, 2019, 1:05 p.m. 225.24 225.24 224.99 224.99 138.43
July 20, 2019, 1 p.m. 225.26 225.32 225.26 225.32 10.96
July 20, 2019, 12:55 p.m. 225.33 225.33 225.0 225.18 167.97
July 20, 2019, 12:50 p.m. 225.66 225.66 225.09 225.33 28.24
July 20, 2019, 12:45 p.m. 225.65 225.98 225.49 225.63 90.49
July 20, 2019, 12:40 p.m. 225.87 225.96 225.58 225.58 90.71
July 20, 2019, 12:35 p.m. 225.53 225.96 225.53 225.89 105.1
July 20, 2019, 12:30 p.m. 225.47 225.82 225.47 225.62 113.53
July 20, 2019, 12:25 p.m. 224.69 225.52 224.69 225.48 30.12
July 20, 2019, 12:20 p.m. 224.77 224.77 224.3 224.39 134.71
July 20, 2019, 12:15 p.m. 224.81 224.81 224.56 224.79 1.54
July 20, 2019, 12:10 p.m. 224.78 225.02 224.47 225.0 48.13
July 20, 2019, 12:05 p.m. 224.85 224.9 224.47 224.9 31.84
July 20, 2019, noon 225.22 225.81 224.73 224.74 144.91
July 20, 2019, 11:55 a.m. 225.4 225.46 224.97 225.12 31.78
July 20, 2019, 11:50 a.m. 224.51 225.72 224.5 225.53 354.12
July 20, 2019, 11:45 a.m. 224.13 224.5 224.13 224.5 17.89
July 20, 2019, 11:40 a.m. 223.85 224.47 223.58 224.2 92.37
July 20, 2019, 11:35 a.m. 223.69 224.05 223.61 224.05 44.0
July 20, 2019, 11:30 a.m. 223.53 223.74 223.13 223.57 87.43
July 20, 2019, 11:25 a.m. 223.61 223.75 223.21 223.67 59.45
July 20, 2019, 11:20 a.m. 223.53 223.65 223.2 223.6 53.25
July 20, 2019, 11:15 a.m. 224.17 224.68 222.83 223.28 1800.73
July 20, 2019, 11:10 a.m. 225.94 225.97 224.19 224.22 702.85
July 20, 2019, 11:05 a.m. 225.88 225.88 225.65 225.79 81.85
July 20, 2019, 11 a.m. 226.15 226.2 225.72 225.93 34.82
July 20, 2019, 10:55 a.m. 226.55 226.55 226.03 226.03 46.05
July 20, 2019, 10:50 a.m. 225.84 226.67 225.84 226.67 216.56
July 20, 2019, 10:45 a.m. 225.83 225.85 225.83 225.84 12.54
July 20, 2019, 10:40 a.m. 225.83 225.83 225.8 225.83 11.67
July 20, 2019, 10:35 a.m. 225.77 225.83 225.63 225.83 55.48
July 20, 2019, 10:30 a.m. 225.99 225.99 225.73 225.73 18.37
July 20, 2019, 10:25 a.m. 225.83 225.88 225.73 225.88 4.14
July 20, 2019, 10:20 a.m. 225.0 227.45 225.0 225.71 2081.17
July 20, 2019, 10:15 a.m. 225.1 225.1 224.86 224.88 12.47
July 20, 2019, 10:10 a.m. 224.99 225.24 224.99 225.21 138.45
July 20, 2019, 10:05 a.m. 225.16 225.16 224.76 224.97 3.18
July 20, 2019, 10 a.m. 225.47 225.55 224.88 225.11 216.99
July 20, 2019, 9:55 a.m. 225.49 225.57 225.49 225.54 50.69
July 20, 2019, 9:50 a.m. 225.55 225.71 225.42 225.42 102.1
July 20, 2019, 9:45 a.m. 226.16 226.18 225.54 225.55 162.05
July 20, 2019, 9:40 a.m. 226.39 226.47 226.11 226.11 122.88
July 20, 2019, 9:35 a.m. 226.21 226.25 226.1 226.25 22.4
July 20, 2019, 9:30 a.m. 226.55 226.58 226.1 226.35 22.85
July 20, 2019, 9:25 a.m. 225.97 226.59 225.95 226.53 84.7
July 20, 2019, 9:20 a.m. 225.92 226.09 225.82 226.09 45.93
July 20, 2019, 9:15 a.m. 225.7 226.06 225.51 226.06 140.91
July 20, 2019, 9:10 a.m. 225.93 225.93 225.47 225.48 9.18
July 20, 2019, 9:05 a.m. 225.72 225.96 225.72 225.94 37.36
July 20, 2019, 9 a.m. 225.4 225.82 225.4 225.78 14.97
July 20, 2019, 8:55 a.m. 225.02 225.36 225.02 225.36 76.7
July 20, 2019, 8:50 a.m. 225.78 225.78 224.82 224.82 170.93
July 20, 2019, 8:45 a.m. 225.98 225.98 225.44 225.79 239.16
July 20, 2019, 8:40 a.m. 225.62 226.1 225.62 226.0 158.0
July 20, 2019, 8:35 a.m. 225.71 225.72 225.54 225.61 21.26
July 20, 2019, 8:30 a.m. 225.4 225.79 225.39 225.71 7.18
July 20, 2019, 8:25 a.m. 225.21 225.36 224.95 225.0 275.15
July 20, 2019, 8:20 a.m. 224.78 225.28 224.41 225.28 516.29
July 20, 2019, 8:15 a.m. 225.68 225.68 224.81 224.83 206.85
July 20, 2019, 8:10 a.m. 225.44 225.8 225.44 225.79 242.78
July 20, 2019, 8:05 a.m. 225.57 225.66 225.35 225.35 137.85
July 20, 2019, 8 a.m. 226.08 226.08 225.56 225.57 111.03
July 20, 2019, 7:55 a.m. 226.2 226.26 226.0 226.09 39.04
July 20, 2019, 7:50 a.m. 226.71 226.71 226.4 226.4 42.44
July 20, 2019, 7:45 a.m. 226.44 226.87 226.43 226.74 34.27
July 20, 2019, 7:40 a.m. 226.74 226.84 226.46 226.46 51.6
July 20, 2019, 7:35 a.m. 226.5 226.94 226.5 226.68 86.84
July 20, 2019, 7:30 a.m. 226.55 226.68 226.45 226.66 35.93
July 20, 2019, 7:25 a.m. 226.7 227.23 226.09 226.54 154.23
July 20, 2019, 7:20 a.m. 227.58 227.58 226.7 226.7 142.25
July 20, 2019, 7:15 a.m. 227.39 227.78 227.39 227.62 15.63
July 20, 2019, 7:10 a.m. 227.41 227.72 227.41 227.53 111.92
July 20, 2019, 7:05 a.m. 227.29 227.49 227.14 227.26 38.88
July 20, 2019, 7 a.m. 226.88 228.25 226.88 227.66 654.9
July 20, 2019, 6:55 a.m. 227.01 227.01 227.0 227.0 29.93
July 20, 2019, 6:50 a.m. 227.09 227.09 227.0 227.0 18.96
July 20, 2019, 6:45 a.m. 227.0 227.14 227.0 227.14 37.8
July 20, 2019, 6:40 a.m. 227.24 227.24 226.82 226.83 48.32
July 20, 2019, 6:35 a.m. 227.24 227.24 227.14 227.24 216.88
July 20, 2019, 6:30 a.m. 227.32 227.38 227.12 227.24 78.71
July 20, 2019, 6:25 a.m. 226.8 227.35 226.8 227.34 16.36
July 20, 2019, 6:20 a.m. 226.49 226.86 226.48 226.8 146.75
July 20, 2019, 6:15 a.m. 227.06 227.06 226.28 226.41 547.15
July 20, 2019, 6:10 a.m. 226.77 226.86 226.74 226.86 27.96
July 20, 2019, 6:05 a.m. 226.99 227.11 226.64 226.65 40.49
July 20, 2019, 6 a.m. 227.11 227.25 226.91 226.91 144.81
July 20, 2019, 5:55 a.m. 226.85 227.19 226.43 226.95 56.92
July 20, 2019, 5:50 a.m. 226.3 226.86 226.3 226.86 27.5
July 20, 2019, 5:45 a.m. 227.11 227.24 225.75 226.1 284.86
July 20, 2019, 5:40 a.m. 227.71 227.71 227.11 227.12 225.16
July 20, 2019, 5:35 a.m. 227.66 227.72 227.66 227.72 11.25
July 20, 2019, 5:30 a.m. 228.04 228.05 227.67 227.67 202.46
July 20, 2019, 5:25 a.m. 227.81 228.0 227.78 227.99 69.75
July 20, 2019, 5:20 a.m. 227.96 228.09 227.63 227.77 146.25
July 20, 2019, 5:15 a.m. 227.98 228.12 227.79 227.94 183.14
July 20, 2019, 5:10 a.m. 227.51 228.09 227.51 227.99 10.01
July 20, 2019, 5:05 a.m. 227.15 227.9 227.04 227.73 134.58
July 20, 2019, 5 a.m. 227.97 228.03 227.06 227.13 253.62
July 20, 2019, 4:55 a.m. 227.33 228.01 227.33 227.92 18.4
July 20, 2019, 4:50 a.m. 227.0 227.28 227.0 227.28 20.17
July 20, 2019, 4:45 a.m. 227.46 227.74 227.0 227.06 195.71
July 20, 2019, 4:40 a.m. 228.14 228.14 227.44 227.49 233.53
July 20, 2019, 4:35 a.m. 227.75 228.58 227.37 228.15 449.52
July 20, 2019, 4:30 a.m. 226.93 228.44 226.69 227.75 507.93
July 20, 2019, 4:25 a.m. 226.99 226.99 226.73 226.97 90.71
July 20, 2019, 4:20 a.m. 226.87 226.99 226.87 226.99 46.58
July 20, 2019, 4:15 a.m. 227.0 227.0 226.28 226.95 98.19
July 20, 2019, 4:10 a.m. 227.76 227.76 226.62 227.07 375.03
July 20, 2019, 4:05 a.m. 228.01 228.23 227.72 227.72 355.58
July 20, 2019, 4 a.m. 226.99 228.24 226.99 228.0 1101.32
July 20, 2019, 3:55 a.m. 227.05 227.05 226.71 226.9 24.25
July 20, 2019, 3:50 a.m. 227.31 227.31 226.88 226.96 91.17
July 20, 2019, 3:45 a.m. 227.6 227.61 227.28 227.31 49.32
July 20, 2019, 3:40 a.m. 228.6 228.6 227.57 227.57 116.61
July 20, 2019, 3:35 a.m. 227.64 228.67 227.64 228.59 169.54
July 20, 2019, 3:30 a.m. 227.18 227.9 227.16 227.63 103.35
July 20, 2019, 3:25 a.m. 227.2 227.21 226.14 227.2 1174.0
July 20, 2019, 3:20 a.m. 228.15 228.58 227.0 227.18 1201.18
July 20, 2019, 3:15 a.m. 227.4 228.45 227.4 228.15 123.05
July 20, 2019, 3:10 a.m. 228.68 228.8 226.96 227.39 538.22
July 20, 2019, 3:05 a.m. 227.42 228.75 227.1 228.65 1308.24
July 20, 2019, 3 a.m. 225.46 227.59 225.45 227.49 1641.39
July 20, 2019, 2:55 a.m. 225.81 225.83 224.97 225.41 151.02
July 20, 2019, 2:50 a.m. 225.0 226.17 225.0 225.61 478.56
July 20, 2019, 2:45 a.m. 224.14 225.0 224.13 224.61 532.66
July 20, 2019, 2:40 a.m. 222.62 224.77 222.62 224.44 1314.94
July 20, 2019, 2:35 a.m. 222.85 223.0 222.57 222.57 181.68
July 20, 2019, 2:30 a.m. 222.42 222.86 222.42 222.85 58.58
July 20, 2019, 2:25 a.m. 222.34 222.4 222.34 222.4 8.73
July 20, 2019, 2:20 a.m. 222.28 222.35 222.28 222.35 59.29
July 20, 2019, 2:15 a.m. 221.91 222.6 221.91 222.29 99.26
July 20, 2019, 2:10 a.m. 221.37 221.85 221.37 221.85 75.29
July 20, 2019, 2:05 a.m. 221.42 221.48 221.07 221.34 252.17
July 20, 2019, 2 a.m. 220.9 221.43 220.9 221.42 92.75
July 20, 2019, 1:55 a.m. 220.87 220.9 220.87 220.9 21.81
July 20, 2019, 1:50 a.m. 220.78 220.87 220.78 220.87 24.65
July 20, 2019, 1:45 a.m. 221.1 221.1 220.61 220.73 138.32
July 20, 2019, 1:40 a.m. 221.14 221.14 221.09 221.09 50.77
July 20, 2019, 1:35 a.m. 221.22 221.37 220.96 221.09 57.13
July 20, 2019, 1:30 a.m. 221.24 221.52 221.12 221.36 133.44
July 20, 2019, 1:25 a.m. 221.21 221.3 221.12 221.26 46.34
July 20, 2019, 1:20 a.m. 221.12 221.22 221.06 221.1 39.79
July 20, 2019, 1:15 a.m. 220.77 221.15 220.51 221.04 45.68
July 20, 2019, 1:10 a.m. 221.53 221.56 219.73 220.81 1098.06
July 20, 2019, 1:05 a.m. 221.5 221.54 221.5 221.51 43.51
July 20, 2019, 1 a.m. 221.23 221.88 221.23 221.83 78.2
July 20, 2019, 12:55 a.m. 221.18 221.37 220.72 221.29 84.05
July 20, 2019, 12:50 a.m. 221.9 221.97 220.62 221.18 303.87
July 20, 2019, 12:45 a.m. 222.3 222.94 221.55 221.89 327.89
July 20, 2019, 12:40 a.m. 222.63 223.65 221.9 222.34 609.47
July 20, 2019, 12:35 a.m. 222.67 223.05 222.67 222.93 4.61
July 20, 2019, 12:30 a.m. 222.13 222.51 222.13 222.51 12.43
July 20, 2019, 12:25 a.m. 222.9 222.9 221.9 222.12 173.62
July 20, 2019, 12:20 a.m. 222.83 223.15 222.83 222.9 17.03
July 20, 2019, 12:15 a.m. 222.3 222.77 222.3 222.77 53.43
July 20, 2019, 12:10 a.m. 222.39 222.39 222.22 222.32 18.01
July 20, 2019, 12:05 a.m. 222.93 222.94 222.35 222.35 81.74
July 20, 2019, midnight 221.15 223.36 221.15 222.94 824.05
July 19, 2019, 11:55 p.m. 220.88 221.29 220.88 221.16 86.08
July 19, 2019, 11:50 p.m. 220.52 221.09 220.52 220.81 61.11
July 19, 2019, 11:45 p.m. 220.12 220.9 220.11 220.59 76.57
July 19, 2019, 11:40 p.m. 220.65 220.72 220.13 220.2 22.8
July 19, 2019, 11:35 p.m. 220.52 220.55 220.46 220.55 25.42
July 19, 2019, 11:30 p.m. 221.22 221.22 220.5 220.5 53.1
July 19, 2019, 11:25 p.m. 221.32 221.32 221.12 221.16 9.79
July 19, 2019, 11:20 p.m. 221.17 221.3 221.13 221.29 20.51
July 19, 2019, 11:15 p.m. 221.1 221.59 221.1 221.24 130.49
July 19, 2019, 11:10 p.m. 220.61 221.1 220.57 221.1 10.36
July 19, 2019, 11:05 p.m. 220.72 220.83 220.69 220.7 4.27
July 19, 2019, 11 p.m. 220.15 221.39 220.15 220.65 384.35
July 19, 2019, 10:55 p.m. 220.05 220.05 219.66 219.89 0.96
July 19, 2019, 10:50 p.m. 219.68 220.17 219.57 220.17 17.22
July 19, 2019, 10:45 p.m. 219.7 219.96 219.15 219.96 103.91
July 19, 2019, 10:40 p.m. 219.84 219.84 219.3 219.8 75.53
July 19, 2019, 10:35 p.m. 220.31 220.31 219.76 219.83 29.43
July 19, 2019, 10:30 p.m. 220.78 220.78 219.96 220.17 161.47
July 19, 2019, 10:25 p.m. 220.94 221.07 220.94 221.07 16.31
July 19, 2019, 10:20 p.m. 220.8 220.94 220.7 220.94 5.48
July 19, 2019, 10:15 p.m. 221.0 221.16 220.92 220.92 28.02
July 19, 2019, 10:10 p.m. 221.53 221.74 220.88 220.88 180.76
July 19, 2019, 10:05 p.m. 222.38 222.38 221.65 221.76 228.09
July 19, 2019, 10 p.m. 221.2 222.38 221.2 222.37 259.11
July 19, 2019, 9:55 p.m. 220.91 221.14 220.91 221.14 48.67
July 19, 2019, 9:50 p.m. 220.84 220.98 220.84 220.9 25.1
July 19, 2019, 9:45 p.m. 220.73 220.97 220.71 220.92 88.0
July 19, 2019, 9:40 p.m. 220.69 220.77 220.65 220.77 19.19
July 19, 2019, 9:35 p.m. 220.37 220.69 220.33 220.69 18.5
July 19, 2019, 9:30 p.m. 220.1 220.26 220.07 220.26 0.75
July 19, 2019, 9:25 p.m. 220.06 220.23 219.95 220.04 0.83
July 19, 2019, 9:20 p.m. 220.1 220.1 219.62 219.95 0.92
July 19, 2019, 9:15 p.m. 220.26 220.26 219.5 219.99 15.15
July 19, 2019, 9:10 p.m. 220.35 220.35 220.19 220.32 10.72
July 19, 2019, 9:05 p.m. 220.79 220.79 220.26 220.26 32.29
July 19, 2019, 9 p.m. 220.28 220.8 220.28 220.8 141.95
July 19, 2019, 8:55 p.m. 219.95 220.15 219.95 220.15 16.34
July 19, 2019, 8:50 p.m. 219.63 220.03 219.45 220.03 30.3
July 19, 2019, 8:45 p.m. 219.71 219.97 219.64 219.64 194.92
July 19, 2019, 8:40 p.m. 220.0 220.05 219.67 220.05 25.94
July 19, 2019, 8:35 p.m. 219.92 220.19 219.73 219.97 173.23
July 19, 2019, 8:30 p.m. 219.43 220.34 219.43 219.78 481.51
July 19, 2019, 8:25 p.m. 218.9 219.42 218.8 219.42 32.19
July 19, 2019, 8:20 p.m. 218.83 218.83 218.74 218.83 3.9
July 19, 2019, 8:15 p.m. 219.12 219.16 218.51 218.84 41.79
July 19, 2019, 8:10 p.m. 218.84 219.13 218.64 219.11 31.49
July 19, 2019, 8:05 p.m. 218.8 218.92 218.64 218.91 20.82
July 19, 2019, 8 p.m. 218.89 219.37 218.69 218.7 163.91
July 19, 2019, 7:55 p.m. 218.39 218.56 218.3 218.56 23.6
July 19, 2019, 7:50 p.m. 218.63 218.63 218.4 218.4 4.28
July 19, 2019, 7:45 p.m. 218.28 218.7 218.28 218.65 18.63
July 19, 2019, 7:40 p.m. 218.52 218.52 218.24 218.25 15.8
July 19, 2019, 7:35 p.m. 218.49 218.79 218.49 218.67 9.44
July 19, 2019, 7:30 p.m. 218.77 218.77 218.49 218.49 37.15
July 19, 2019, 7:25 p.m. 218.88 218.88 218.28 218.76 127.47
July 19, 2019, 7:20 p.m. 218.71 218.91 218.71 218.89 58.14
July 19, 2019, 7:15 p.m. 218.52 218.71 218.43 218.7 23.08
July 19, 2019, 7:10 p.m. 218.01 218.61 217.91 218.53 316.66
July 19, 2019, 7:05 p.m. 218.41 218.41 217.76 218.01 116.5
July 19, 2019, 7 p.m. 217.99 218.68 217.78 218.45 205.03
July 19, 2019, 6:55 p.m. 217.75 218.03 217.75 217.95 1.8
July 19, 2019, 6:50 p.m. 218.27 218.27 217.81 217.81 96.13
July 19, 2019, 6:45 p.m. 217.98 218.35 217.78 218.26 31.91
July 19, 2019, 6:40 p.m. 218.1 218.17 217.91 218.05 19.83
July 19, 2019, 6:35 p.m. 217.85 218.1 217.59 218.1 23.86
July 19, 2019, 6:30 p.m. 218.08 218.13 217.52 217.85 145.67
July 19, 2019, 6:25 p.m. 218.5 218.5 218.11 218.11 45.84
July 19, 2019, 6:20 p.m. 218.16 218.41 217.73 218.41 246.56
July 19, 2019, 6:15 p.m. 218.26 218.41 218.12 218.17 60.51
July 19, 2019, 6:10 p.m. 218.58 218.65 218.31 218.32 21.1
July 19, 2019, 6:05 p.m. 218.58 218.58 218.57 218.57 18.79
July 19, 2019, 6 p.m. 217.99 218.51 217.9 218.51 26.23
July 19, 2019, 5:55 p.m. 218.67 218.72 218.06 218.06 50.16
July 19, 2019, 5:50 p.m. 218.65 218.8 218.59 218.71 1.67
July 19, 2019, 5:45 p.m. 218.9 219.2 218.57 218.57 24.73
July 19, 2019, 5:40 p.m. 219.04 219.64 218.91 218.91 73.52
July 19, 2019, 5:35 p.m. 218.55 218.97 218.55 218.92 80.22
July 19, 2019, 5:30 p.m. 218.53 219.19 218.42 218.83 77.12
July 19, 2019, 5:25 p.m. 218.63 218.63 218.39 218.57 17.2
July 19, 2019, 5:20 p.m. 218.76 218.76 218.48 218.52 5.8
July 19, 2019, 5:15 p.m. 218.59 219.11 218.5 218.88 197.93
July 19, 2019, 5:10 p.m. 218.95 218.99 218.21 218.62 338.7
July 19, 2019, 5:05 p.m. 218.73 219.03 218.57 218.93 63.24
July 19, 2019, 5 p.m. 218.41 218.91 218.41 218.84 63.68
July 19, 2019, 4:55 p.m. 218.46 218.75 218.4 218.48 113.59
July 19, 2019, 4:50 p.m. 217.88 218.47 217.88 218.47 57.58
July 19, 2019, 4:45 p.m. 218.76 219.1 217.81 217.97 36.23
July 19, 2019, 4:40 p.m. 219.45 219.84 218.82 218.82 230.87
July 19, 2019, 4:35 p.m. 217.67 219.61 217.67 219.36 279.2
July 19, 2019, 4:30 p.m. 217.57 217.67 217.42 217.67 38.58
July 19, 2019, 4:25 p.m. 217.75 217.76 217.34 217.34 29.36
July 19, 2019, 4:20 p.m. 217.61 217.76 217.56 217.76 73.81
July 19, 2019, 4:15 p.m. 217.61 217.76 217.61 217.76 136.71
July 19, 2019, 4:10 p.m. 217.76 217.76 217.47 217.6 109.49
July 19, 2019, 4:05 p.m. 217.42 217.76 216.96 217.76 64.44
July 19, 2019, 4 p.m. 218.68 218.68 216.2 217.38 238.41
July 19, 2019, 3:55 p.m. 217.65 218.7 217.5 218.7 121.42
July 19, 2019, 3:50 p.m. 218.3 218.3 217.33 217.61 19.09
July 19, 2019, 3:45 p.m. 218.03 218.54 218.0 218.36 15.37
July 19, 2019, 3:40 p.m. 218.64 218.69 218.0 218.29 65.32
July 19, 2019, 3:35 p.m. 218.77 218.83 218.4 218.63 123.64
July 19, 2019, 3:30 p.m. 218.33 219.33 218.32 218.85 45.6
July 19, 2019, 3:25 p.m. 218.47 218.68 218.0 218.28 167.63
July 19, 2019, 3:20 p.m. 217.32 219.19 217.22 218.54 467.36
July 19, 2019, 3:15 p.m. 217.37 218.47 217.22 217.22 550.8
July 19, 2019, 3:10 p.m. 217.34 217.72 217.31 217.37 10.73
July 19, 2019, 3:05 p.m. 217.13 217.54 217.13 217.34 126.39
July 19, 2019, 3 p.m. 217.27 217.7 217.27 217.4 150.27
July 19, 2019, 2:55 p.m. 217.36 217.61 217.24 217.24 18.04
July 19, 2019, 2:50 p.m. 216.71 217.22 216.71 217.07 29.21
July 19, 2019, 2:45 p.m. 216.91 218.81 216.66 216.78 356.92
July 19, 2019, 2:40 p.m. 217.32 217.32 216.9 216.9 3.63
July 19, 2019, 2:35 p.m. 217.36 217.59 217.36 217.41 75.19
July 19, 2019, 2:30 p.m. 216.83 217.38 216.6 217.37 59.4
July 19, 2019, 2:25 p.m. 217.03 217.53 216.83 216.88 207.57
July 19, 2019, 2:20 p.m. 217.23 217.23 216.96 217.2 16.17
July 19, 2019, 2:15 p.m. 216.77 217.73 216.65 217.43 557.0
July 19, 2019, 2:10 p.m. 217.16 217.19 216.66 216.76 161.18
July 19, 2019, 2:05 p.m. 216.74 217.19 216.16 216.8 736.93
July 19, 2019, 2 p.m. 216.02 217.97 215.58 216.39 476.71
July 19, 2019, 1:55 p.m. 216.59 216.98 216.05 216.36 46.25
July 19, 2019, 1:50 p.m. 216.11 216.52 215.89 216.52 17.54
July 19, 2019, 1:45 p.m. 215.99 216.45 215.92 216.18 39.71
July 19, 2019, 1:40 p.m. 216.12 216.3 215.62 216.12 91.55
July 19, 2019, 1:35 p.m. 217.91 217.91 216.27 216.36 208.27
July 19, 2019, 1:30 p.m. 216.0 218.92 215.51 218.0 825.1
July 19, 2019, 1:25 p.m. 216.67 216.75 215.53 216.0 300.47
July 19, 2019, 1:20 p.m. 215.55 217.03 215.08 216.69 860.82
July 19, 2019, 1:15 p.m. 215.25 215.99 215.21 215.58 98.36
July 19, 2019, 1:10 p.m. 214.78 215.62 214.58 215.37 817.28
July 19, 2019, 1:05 p.m. 215.17 215.72 213.75 214.78 1200.05
July 19, 2019, 1 p.m. 219.34 219.38 213.19 215.17 3431.41
July 19, 2019, 12:55 p.m. 219.0 219.2 218.95 219.2 24.08
July 19, 2019, 12:50 p.m. 219.3 219.56 219.01 219.01 221.0
July 19, 2019, 12:45 p.m. 218.93 219.62 218.61 219.06 124.07
July 19, 2019, 12:40 p.m. 218.86 219.4 218.0 219.08 639.82
July 19, 2019, 12:35 p.m. 218.85 219.97 218.85 218.86 2516.76
July 19, 2019, 12:30 p.m. 219.32 219.37 218.62 218.86 107.46
July 19, 2019, 12:25 p.m. 219.62 219.62 218.85 219.2 159.26
July 19, 2019, 12:20 p.m. 219.66 220.45 218.53 219.64 649.29
July 19, 2019, 12:15 p.m. 220.89 220.89 219.15 219.55 962.96
July 19, 2019, 12:10 p.m. 220.63 222.78 220.27 220.89 1870.7
July 19, 2019, 12:05 p.m. 214.93 220.81 214.8 220.63 1896.11
July 19, 2019, noon 216.61 216.81 214.8 214.93 537.83
July 19, 2019, 11:55 a.m. 216.13 216.73 216.13 216.54 30.55
July 19, 2019, 11:50 a.m. 216.54 216.83 216.1 216.12 70.45
July 19, 2019, 11:45 a.m. 216.15 216.3 215.84 216.3 142.06
July 19, 2019, 11:40 a.m. 216.85 216.85 215.74 216.25 229.21
July 19, 2019, 11:35 a.m. 217.57 217.57 216.59 216.85 632.9
July 19, 2019, 11:30 a.m. 218.21 218.21 217.4 217.55 161.07
July 19, 2019, 11:25 a.m. 217.97 218.16 217.71 218.16 84.45
July 19, 2019, 11:20 a.m. 218.14 218.39 217.9 217.9 100.73
July 19, 2019, 11:15 a.m. 218.94 219.45 218.2 218.2 366.57
July 19, 2019, 11:10 a.m. 218.79 218.99 218.6 218.87 70.88
July 19, 2019, 11:05 a.m. 217.99 218.47 217.98 218.47 53.5
July 19, 2019, 11 a.m. 218.17 218.26 217.67 217.79 202.22
July 19, 2019, 10:55 a.m. 218.78 218.78 218.08 218.29 79.35
July 19, 2019, 10:50 a.m. 218.53 219.0 218.31 218.85 95.59
July 19, 2019, 10:45 a.m. 218.98 218.98 218.53 218.54 76.94
July 19, 2019, 10:40 a.m. 217.8 218.98 217.71 218.98 123.56
July 19, 2019, 10:35 a.m. 218.16 218.57 217.52 217.78 64.61
July 19, 2019, 10:30 a.m. 216.63 218.21 216.44 218.08 240.66
July 19, 2019, 10:25 a.m. 217.11 217.12 216.51 216.51 111.52
July 19, 2019, 10:20 a.m. 217.79 217.79 217.0 217.18 84.33
July 19, 2019, 10:15 a.m. 217.83 217.89 217.53 217.8 10.73
July 19, 2019, 10:10 a.m. 217.08 217.88 217.0 217.87 260.34
July 19, 2019, 10:05 a.m. 217.24 217.24 216.72 217.08 232.44
July 19, 2019, 10 a.m. 217.7 217.71 216.86 216.9 489.21
July 19, 2019, 9:55 a.m. 218.28 218.51 217.84 217.85 127.87
July 19, 2019, 9:50 a.m. 217.51 218.35 217.51 218.35 60.09
July 19, 2019, 9:45 a.m. 218.85 218.86 217.4 217.45 418.6
July 19, 2019, 9:40 a.m. 218.84 219.03 218.37 218.81 451.07
July 19, 2019, 9:35 a.m. 219.32 219.91 218.73 218.97 384.11
July 19, 2019, 9:30 a.m. 218.84 219.29 218.0 219.29 362.89
July 19, 2019, 9:25 a.m. 216.39 218.88 216.13 218.81 244.19
July 19, 2019, 9:20 a.m. 217.55 217.55 216.36 216.38 166.39
July 19, 2019, 9:15 a.m. 217.26 218.71 217.26 217.77 573.14
July 19, 2019, 9:10 a.m. 216.8 217.49 216.78 217.49 239.22
July 19, 2019, 9:05 a.m. 217.42 217.42 216.42 216.83 736.98
July 19, 2019, 9 a.m. 218.39 218.4 217.26 217.39 320.45
July 19, 2019, 8:55 a.m. 215.9 218.69 215.28 218.43 540.56
July 19, 2019, 8:50 a.m. 218.97 218.97 215.16 215.77 3536.02
July 19, 2019, 8:45 a.m. 219.0 219.3 218.91 219.15 328.75
July 19, 2019, 8:40 a.m. 219.54 219.54 218.77 219.0 483.16
July 19, 2019, 8:35 a.m. 220.15 220.15 219.2 219.54 74.62
July 19, 2019, 8:30 a.m. 219.54 220.51 218.38 220.29 722.57
July 19, 2019, 8:25 a.m. 222.05 222.05 218.72 219.5 2683.65
July 19, 2019, 8:20 a.m. 222.19 222.55 221.09 222.08 811.31
July 19, 2019, 8:15 a.m. 223.75 224.37 222.26 222.26 667.38
July 19, 2019, 8:10 a.m. 225.13 225.4 223.58 223.65 393.36
July 19, 2019, 8:05 a.m. 225.74 226.34 225.12 225.12 1407.81
July 19, 2019, 8 a.m. 224.65 225.74 224.42 225.74 894.41
July 19, 2019, 7:55 a.m. 224.48 225.54 224.18 224.63 1705.51
July 19, 2019, 7:50 a.m. 221.84 225.05 221.84 224.33 10593.3
July 19, 2019, 7:45 a.m. 221.64 221.86 221.63 221.86 35.89
July 19, 2019, 7:40 a.m. 221.68 221.76 221.6 221.66 24.58
July 19, 2019, 7:35 a.m. 221.61 221.78 221.6 221.78 35.49
July 19, 2019, 7:30 a.m. 221.67 221.8 221.61 221.61 124.26
July 19, 2019, 7:25 a.m. 221.89 222.0 221.66 221.77 27.29
July 19, 2019, 7:20 a.m. 221.7 221.96 221.7 221.7 107.45
July 19, 2019, 7:15 a.m. 221.47 221.88 221.4 221.7 16.56
July 19, 2019, 7:10 a.m. 220.89 221.5 220.89 221.5 140.93
July 19, 2019, 7:05 a.m. 220.7 221.06 220.5 221.06 246.68
July 19, 2019, 7 a.m. 220.89 220.89 220.62 220.71 72.62
July 19, 2019, 6:55 a.m. 220.65 220.9 220.47 220.87 10.91
July 19, 2019, 6:50 a.m. 220.54 220.56 220.06 220.37 426.38
July 19, 2019, 6:45 a.m. 221.27 221.27 220.49 220.53 138.16
July 19, 2019, 6:40 a.m. 220.56 221.33 220.42 221.28 138.27
July 19, 2019, 6:35 a.m. 221.19 221.19 220.56 220.93 187.97
July 19, 2019, 6:30 a.m. 221.96 221.97 221.13 221.13 114.97
July 19, 2019, 6:25 a.m. 221.14 221.97 221.04 221.97 108.44
July 19, 2019, 6:20 a.m. 221.48 221.53 221.28 221.28 78.05
July 19, 2019, 6:15 a.m. 222.22 222.31 221.63 221.94 91.56
July 19, 2019, 6:10 a.m. 221.07 222.43 221.07 222.39 228.95
July 19, 2019, 6:05 a.m. 221.54 221.54 220.93 220.95 56.1
July 19, 2019, 6 a.m. 221.77 221.78 221.12 221.5 39.13
July 19, 2019, 5:55 a.m. 222.01 222.01 221.62 221.77 15.92
July 19, 2019, 5:50 a.m. 221.88 222.51 221.76 221.94 43.64
July 19, 2019, 5:45 a.m. 220.82 222.03 220.82 221.71 318.25
July 19, 2019, 5:40 a.m. 220.22 220.82 219.93 220.82 35.83
July 19, 2019, 5:35 a.m. 219.79 220.42 219.79 220.33 148.54
July 19, 2019, 5:30 a.m. 220.88 220.9 219.31 219.79 1010.33
July 19, 2019, 5:25 a.m. 221.32 221.42 220.9 220.9 119.0
July 19, 2019, 5:20 a.m. 221.91 221.91 221.32 221.32 189.9
July 19, 2019, 5:15 a.m. 221.98 222.01 221.81 221.91 86.02
July 19, 2019, 5:10 a.m. 221.58 222.1 221.58 222.04 32.63
July 19, 2019, 5:05 a.m. 221.85 222.0 221.58 221.64 30.68
July 19, 2019, 5 a.m. 221.49 222.18 221.38 221.86 84.95
July 19, 2019, 4:55 a.m. 221.79 221.8 221.28 221.5 149.16
July 19, 2019, 4:50 a.m. 222.13 222.13 221.69 221.8 6.41
July 19, 2019, 4:45 a.m. 222.54 222.54 221.79 222.06 139.66
July 19, 2019, 4:40 a.m. 223.25 223.31 222.64 222.64 69.88
July 19, 2019, 4:35 a.m. 223.0 223.26 223.0 223.26 39.49
July 19, 2019, 4:30 a.m. 222.84 223.01 222.84 223.01 75.81
July 19, 2019, 4:25 a.m. 222.77 222.9 222.73 222.9 14.69
July 19, 2019, 4:20 a.m. 222.36 222.77 222.36 222.77 14.47
July 19, 2019, 4:15 a.m. 222.23 222.36 222.1 222.36 82.85
July 19, 2019, 4:10 a.m. 222.42 222.42 222.09 222.09 46.51
July 19, 2019, 4:05 a.m. 221.51 222.64 221.33 222.4 230.78
July 19, 2019, 4 a.m. 222.45 222.67 221.64 221.64 124.44
July 19, 2019, 3:55 a.m. 221.75 222.65 221.68 222.45 100.4
July 19, 2019, 3:50 a.m. 222.17 222.17 221.36 221.75 88.49
July 19, 2019, 3:45 a.m. 222.39 222.4 222.07 222.17 33.09
July 19, 2019, 3:40 a.m. 223.06 223.06 222.13 222.42 28.11
July 19, 2019, 3:35 a.m. 222.56 223.25 222.48 223.02 75.05
July 19, 2019, 3:30 a.m. 223.1 223.1 222.55 222.62 22.1
July 19, 2019, 3:25 a.m. 222.79 223.18 222.78 223.1 42.2
July 19, 2019, 3:20 a.m. 223.18 223.55 223.0 223.0 89.56
July 19, 2019, 3:15 a.m. 223.87 223.87 223.22 223.25 60.33
July 19, 2019, 3:10 a.m. 223.9 224.09 223.86 223.86 69.28
July 19, 2019, 3:05 a.m. 223.58 223.98 223.57 223.92 70.95
July 19, 2019, 3 a.m. 223.36 223.67 223.35 223.58 49.1
July 19, 2019, 2:55 a.m. 223.76 223.76 223.38 223.38 136.94
July 19, 2019, 2:50 a.m. 223.5 223.76 223.5 223.76 32.49
July 19, 2019, 2:45 a.m. 223.69 223.88 223.52 223.52 90.1
July 19, 2019, 2:40 a.m. 223.59 223.71 223.58 223.6 39.02
July 19, 2019, 2:35 a.m. 223.16 223.9 223.16 223.62 98.3
July 19, 2019, 2:30 a.m. 223.17 223.3 223.0 223.16 51.4
July 19, 2019, 2:25 a.m. 223.65 223.65 223.48 223.5 140.86
July 19, 2019, 2:20 a.m. 223.41 224.1 223.41 223.66 715.05
July 19, 2019, 2:15 a.m. 222.38 223.87 222.38 223.42 697.11
July 19, 2019, 2:10 a.m. 221.59 222.93 221.01 222.61 491.53
July 19, 2019, 2:05 a.m. 222.79 222.79 221.73 221.93 212.33
July 19, 2019, 2 a.m. 222.6 223.01 222.41 222.8 73.82
July 19, 2019, 1:55 a.m. 222.04 222.85 221.53 222.71 157.74
July 19, 2019, 1:50 a.m. 223.95 223.99 221.82 221.82 1099.41
July 19, 2019, 1:45 a.m. 224.03 224.13 223.78 223.99 65.44
July 19, 2019, 1:40 a.m. 224.26 224.26 224.23 224.23 70.53
July 19, 2019, 1:35 a.m. 224.03 224.68 224.03 224.68 12.07
July 19, 2019, 1:30 a.m. 224.27 224.44 224.1 224.17 105.4
July 19, 2019, 1:25 a.m. 225.36 225.36 224.04 224.04 106.74
July 19, 2019, 1:20 a.m. 224.94 225.38 224.82 225.38 250.48
July 19, 2019, 1:15 a.m. 224.81 225.06 224.81 224.9 49.62
July 19, 2019, 1:10 a.m. 225.21 225.31 224.46 224.65 234.75
July 19, 2019, 1:05 a.m. 226.03 226.03 225.28 225.29 133.14
July 19, 2019, 1 a.m. 225.0 225.93 225.0 225.93 220.24
July 19, 2019, 12:55 a.m. 224.84 225.05 224.73 224.9 98.71
July 19, 2019, 12:50 a.m. 224.28 225.0 224.28 224.89 122.97
July 19, 2019, 12:45 a.m. 224.66 224.67 224.27 224.27 105.6
July 19, 2019, 12:40 a.m. 224.94 224.94 224.59 224.68 96.55
July 19, 2019, 12:35 a.m. 223.94 224.98 223.94 224.98 352.95
July 19, 2019, 12:30 a.m. 223.46 223.94 223.46 223.94 115.2
July 19, 2019, 12:25 a.m. 223.69 223.69 223.46 223.46 120.84
July 19, 2019, 12:20 a.m. 223.51 224.0 223.46 223.46 245.1
July 19, 2019, 12:15 a.m. 223.5 223.69 223.49 223.52 2556.54
July 19, 2019, 12:10 a.m. 223.87 224.05 223.46 223.5 1000.74
July 19, 2019, 12:05 a.m. 224.82 224.82 223.56 223.61 234.18
July 19, 2019, midnight 225.82 226.18 224.68 224.89 522.33
July 18, 2019, 11:55 p.m. 225.23 225.74 225.0 225.74 163.22
July 18, 2019, 11:50 p.m. 227.25 227.25 224.14 225.22 740.71
July 18, 2019, 11:45 p.m. 228.54 229.1 227.08 227.56 527.11
July 18, 2019, 11:40 p.m. 227.48 228.41 227.48 228.4 34.62
July 18, 2019, 11:35 p.m. 227.28 227.56 226.9 227.56 219.06
July 18, 2019, 11:30 p.m. 228.19 228.51 226.9 227.29 463.09
July 18, 2019, 11:25 p.m. 228.39 228.99 228.1 228.2 712.23
July 18, 2019, 11:20 p.m. 225.9 228.85 225.89 228.39 3012.99
July 18, 2019, 11:15 p.m. 224.71 225.93 224.7 225.93 448.93
July 18, 2019, 11:10 p.m. 224.19 224.71 224.19 224.71 254.53
July 18, 2019, 11:05 p.m. 224.37 224.71 223.83 224.06 948.6
July 18, 2019, 11 p.m. 223.61 224.83 223.61 224.47 219.49
July 18, 2019, 10:55 p.m. 223.8 223.8 223.61 223.61 76.73
July 18, 2019, 10:50 p.m. 223.9 223.9 223.8 223.81 66.37
July 18, 2019, 10:45 p.m. 223.8 224.0 223.8 223.9 71.11
July 18, 2019, 10:40 p.m. 223.7 223.95 223.61 223.8 378.6
July 18, 2019, 10:35 p.m. 223.65 223.89 223.5 223.7 354.26
July 18, 2019, 10:30 p.m. 222.75 223.67 222.75 223.67 109.17
July 18, 2019, 10:25 p.m. 223.3 223.44 222.74 222.75 94.82
July 18, 2019, 10:20 p.m. 222.69 223.18 222.53 223.18 76.25
July 18, 2019, 10:15 p.m. 223.15 223.15 222.69 222.69 31.37
July 18, 2019, 10:10 p.m. 223.44 223.44 222.98 223.15 103.23
July 18, 2019, 10:05 p.m. 224.03 224.09 223.44 223.44 114.35
July 18, 2019, 10 p.m. 224.01 224.28 224.01 224.04 55.01
July 18, 2019, 9:55 p.m. 224.17 224.18 223.89 224.03 4.08
July 18, 2019, 9:50 p.m. 224.02 224.19 223.58 224.17 7.34
July 18, 2019, 9:45 p.m. 224.62 224.62 223.89 224.13 63.92
July 18, 2019, 9:40 p.m. 223.88 224.63 223.78 224.62 122.43
July 18, 2019, 9:35 p.m. 223.81 223.95 223.58 223.92 140.29
July 18, 2019, 9:30 p.m. 224.5 224.5 223.72 223.81 669.27
July 18, 2019, 9:25 p.m. 224.6 224.61 224.5 224.51 111.83
July 18, 2019, 9:20 p.m. 224.63 225.73 224.6 224.6 1243.43
July 18, 2019, 9:15 p.m. 224.68 224.74 224.58 224.6 9.94
July 18, 2019, 9:10 p.m. 224.33 224.69 224.33 224.69 10.83
July 18, 2019, 9:05 p.m. 224.51 224.58 224.39 224.39 48.38
July 18, 2019, 9 p.m. 224.41 224.95 224.29 224.58 69.03
July 18, 2019, 8:55 p.m. 224.01 224.21 224.0 224.21 34.58
July 18, 2019, 8:50 p.m. 224.0 224.06 224.0 224.01 60.89
July 18, 2019, 8:45 p.m. 224.41 224.41 224.0 224.0 247.81
July 18, 2019, 8:40 p.m. 224.41 224.55 224.2 224.52 193.19
July 18, 2019, 8:35 p.m. 224.5 224.62 224.33 224.47 188.11
July 18, 2019, 8:30 p.m. 225.33 225.62 224.5 224.56 509.15
July 18, 2019, 8:25 p.m. 225.33 225.33 224.9 225.23 416.21
July 18, 2019, 8:20 p.m. 225.23 225.5 225.17 225.34 80.01
July 18, 2019, 8:15 p.m. 224.0 225.41 224.0 225.3 241.55
July 18, 2019, 8:10 p.m. 224.35 224.35 223.5 224.28 156.33
July 18, 2019, 8:05 p.m. 224.26 224.48 223.97 224.28 60.91
July 18, 2019, 8 p.m. 223.28 224.48 223.28 224.3 624.76
July 18, 2019, 7:55 p.m. 222.5 223.3 222.5 223.3 69.66
July 18, 2019, 7:50 p.m. 223.09 223.09 222.5 222.5 63.1
July 18, 2019, 7:45 p.m. 223.07 223.22 222.48 223.1 197.59
July 18, 2019, 7:40 p.m. 224.18 225.08 222.34 223.34 694.21
July 18, 2019, 7:35 p.m. 223.94 224.3 223.73 224.18 261.06
July 18, 2019, 7:30 p.m. 224.49 224.5 223.7 223.94 149.69
July 18, 2019, 7:25 p.m. 224.01 224.5 223.9 224.49 40.52
July 18, 2019, 7:20 p.m. 224.06 224.72 223.99 224.03 198.67
July 18, 2019, 7:15 p.m. 223.0 224.11 223.0 224.06 309.19
July 18, 2019, 7:10 p.m. 223.39 224.19 223.0 223.01 452.61
July 18, 2019, 7:05 p.m. 224.68 224.68 223.41 223.41 248.55
July 18, 2019, 7 p.m. 222.84 224.9 222.54 224.67 1476.93
July 18, 2019, 6:55 p.m. 223.78 223.92 222.5 222.84 1614.39
July 18, 2019, 6:50 p.m. 224.65 224.65 223.61 223.68 267.95
July 18, 2019, 6:45 p.m. 223.41 225.26 223.41 224.44 1126.06
July 18, 2019, 6:40 p.m. 224.14 224.23 223.4 223.4 141.73
July 18, 2019, 6:35 p.m. 224.27 224.62 224.07 224.07 91.52
July 18, 2019, 6:30 p.m. 224.17 224.56 223.49 224.24 144.15
July 18, 2019, 6:25 p.m. 224.61 224.62 223.67 223.67 111.96
July 18, 2019, 6:20 p.m. 223.7 224.59 223.59 224.59 85.6
July 18, 2019, 6:15 p.m. 223.06 224.25 223.06 223.61 319.36
July 18, 2019, 6:10 p.m. 223.54 223.56 223.06 223.21 1210.57
July 18, 2019, 6:05 p.m. 224.56 224.57 223.42 223.73 546.77
July 18, 2019, 6 p.m. 223.99 224.87 223.99 224.53 117.38
July 18, 2019, 5:55 p.m. 224.02 224.03 223.75 223.9 52.49
July 18, 2019, 5:50 p.m. 223.65 224.22 223.42 223.99 33.95
July 18, 2019, 5:45 p.m. 223.65 224.18 223.39 223.82 433.52
July 18, 2019, 5:40 p.m. 223.0 223.98 223.0 223.65 65.01
July 18, 2019, 5:35 p.m. 223.88 224.09 223.03 223.03 38.83
July 18, 2019, 5:30 p.m. 224.62 225.0 223.78 223.78 48.18
July 18, 2019, 5:25 p.m. 224.09 224.44 223.41 224.27 119.03
July 18, 2019, 5:20 p.m. 223.83 224.45 223.08 224.12 480.37
July 18, 2019, 5:15 p.m. 224.08 224.54 223.17 223.83 158.18
July 18, 2019, 5:10 p.m. 224.86 225.01 223.84 224.07 969.26
July 18, 2019, 5:05 p.m. 225.24 226.06 224.58 225.0 335.72
July 18, 2019, 5 p.m. 223.69 225.76 223.64 225.24 966.54
July 18, 2019, 4:55 p.m. 223.19 224.56 223.16 223.58 473.88
July 18, 2019, 4:50 p.m. 223.73 224.44 223.04 223.07 692.46
July 18, 2019, 4:45 p.m. 224.65 225.1 223.69 223.73 716.5
July 18, 2019, 4:40 p.m. 223.94 224.78 223.94 224.65 812.58
July 18, 2019, 4:35 p.m. 224.5 224.5 223.82 223.91 197.66
July 18, 2019, 4:30 p.m. 224.04 224.86 223.54 224.59 303.14
July 18, 2019, 4:25 p.m. 224.66 225.52 223.97 224.2 260.45
July 18, 2019, 4:20 p.m. 223.81 225.7 223.43 224.63 867.57
July 18, 2019, 4:15 p.m. 224.29 225.52 223.21 223.88 2045.61
July 18, 2019, 4:10 p.m. 223.5 226.49 223.5 224.25 2654.43
July 18, 2019, 4:05 p.m. 221.68 223.5 221.35 223.5 358.12
July 18, 2019, 4 p.m. 224.07 224.07 220.95 221.64 982.66
July 18, 2019, 3:55 p.m. 222.87 224.79 222.73 224.12 619.69
July 18, 2019, 3:50 p.m. 222.76 223.31 222.68 223.05 59.56
July 18, 2019, 3:45 p.m. 223.41 223.93 222.47 222.62 1105.23
July 18, 2019, 3:40 p.m. 221.84 223.99 221.84 223.45 3129.75
July 18, 2019, 3:35 p.m. 221.22 222.2 221.22 221.83 682.19
July 18, 2019, 3:30 p.m. 221.74 222.8 220.91 221.17 1016.06
July 18, 2019, 3:25 p.m. 221.59 222.49 221.59 221.7 731.54
July 18, 2019, 3:20 p.m. 223.07 223.31 221.2 221.59 1232.72
July 18, 2019, 3:15 p.m. 224.05 224.15 222.28 223.0 1023.98
July 18, 2019, 3:10 p.m. 223.37 224.71 222.69 223.8 1890.57
July 18, 2019, 3:05 p.m. 221.63 223.49 221.34 223.49 1424.39
July 18, 2019, 3 p.m. 223.91 224.8 221.63 221.63 2652.88
July 18, 2019, 2:55 p.m. 224.16 225.0 223.08 223.97 1978.75
July 18, 2019, 2:50 p.m. 222.21 224.11 221.44 223.99 1350.85
July 18, 2019, 2:45 p.m. 221.82 224.69 220.85 222.53 6375.14
July 18, 2019, 2:40 p.m. 218.29 221.82 218.29 221.82 2728.69
July 18, 2019, 2:35 p.m. 212.21 221.39 212.21 218.67 11161.06
July 18, 2019, 2:30 p.m. 209.63 213.36 209.44 212.15 5131.73
July 18, 2019, 2:25 p.m. 209.13 209.99 208.91 209.63 969.19
July 18, 2019, 2:20 p.m. 208.02 209.13 208.02 209.13 321.38
July 18, 2019, 2:15 p.m. 207.32 208.13 207.09 208.13 575.17
July 18, 2019, 2:10 p.m. 206.9 208.1 206.38 207.4 267.69
July 18, 2019, 2:05 p.m. 206.88 209.13 205.61 206.66 3163.4
July 18, 2019, 2 p.m. 208.25 208.27 206.5 207.01 893.63
July 18, 2019, 1:55 p.m. 208.83 209.23 208.02 208.08 205.23
July 18, 2019, 1:50 p.m. 207.95 209.61 207.87 209.26 331.38
July 18, 2019, 1:45 p.m. 209.14 209.85 207.9 207.9 441.83
July 18, 2019, 1:40 p.m. 208.22 209.13 208.22 208.92 230.27
July 18, 2019, 1:35 p.m. 208.83 208.9 207.67 208.22 406.43
July 18, 2019, 1:30 p.m. 209.17 209.99 208.83 208.83 317.45
July 18, 2019, 1:25 p.m. 207.34 209.47 207.14 209.37 425.47
July 18, 2019, 1:20 p.m. 209.03 209.36 206.62 207.0 1773.15
July 18, 2019, 1:15 p.m. 210.95 210.95 208.53 208.74 796.96
July 18, 2019, 1:10 p.m. 210.8 211.16 210.62 210.94 229.14
July 18, 2019, 1:05 p.m. 210.7 211.05 210.2 210.61 513.4
July 18, 2019, 1 p.m. 208.88 211.06 208.55 210.5 744.76
July 18, 2019, 12:55 p.m. 209.81 209.81 207.71 209.09 3098.74
July 18, 2019, 12:50 p.m. 209.45 210.35 207.76 209.77 6630.24
July 18, 2019, 12:45 p.m. 211.77 211.77 208.77 209.56 972.96
July 18, 2019, 12:40 p.m. 212.1 212.1 211.2 211.73 197.27
July 18, 2019, 12:35 p.m. 211.52 212.13 210.76 212.06 197.01
July 18, 2019, 12:30 p.m. 211.44 211.79 210.22 211.79 793.54
July 18, 2019, 12:25 p.m. 211.7 212.66 210.63 211.43 821.88
July 18, 2019, 12:20 p.m. 210.93 212.1 210.66 211.53 1314.82
July 18, 2019, 12:15 p.m. 213.92 214.13 210.91 210.98 1655.11
July 18, 2019, 12:10 p.m. 214.47 214.78 213.38 213.93 884.36
July 18, 2019, 12:05 p.m. 214.79 214.99 214.38 214.47 204.79
July 18, 2019, noon 215.15 215.33 214.78 214.8 501.95
July 18, 2019, 11:55 a.m. 216.09 216.12 215.07 215.3 231.52
July 18, 2019, 11:50 a.m. 215.47 216.08 215.47 216.08 56.12
July 18, 2019, 11:45 a.m. 214.34 215.46 214.34 215.46 216.18
July 18, 2019, 11:40 a.m. 214.64 215.0 213.89 214.32 1070.51
July 18, 2019, 11:35 a.m. 215.8 216.1 214.02 214.75 1391.66
July 18, 2019, 11:30 a.m. 216.03 216.29 215.8 215.96 540.99
July 18, 2019, 11:25 a.m. 215.84 216.33 215.59 215.8 56.65
July 18, 2019, 11:20 a.m. 216.31 216.4 215.81 215.81 51.64
July 18, 2019, 11:15 a.m. 216.83 216.95 215.92 216.25 97.4
July 18, 2019, 11:10 a.m. 215.32 217.18 215.32 216.77 173.14
July 18, 2019, 11:05 a.m. 215.83 215.84 214.79 214.82 280.36
July 18, 2019, 11 a.m. 216.28 216.55 216.09 216.09 221.58
July 18, 2019, 10:55 a.m. 215.54 216.02 215.48 216.02 102.51
July 18, 2019, 10:50 a.m. 216.26 216.38 215.48 215.56 79.03
July 18, 2019, 10:45 a.m. 216.22 216.73 215.9 216.21 86.88
July 18, 2019, 10:40 a.m. 216.5 216.64 215.81 216.17 307.15
July 18, 2019, 10:35 a.m. 217.69 217.81 216.86 216.86 147.75
July 18, 2019, 10:30 a.m. 218.13 218.16 217.24 217.7 435.12
July 18, 2019, 10:25 a.m. 216.47 218.07 216.26 218.07 489.9
July 18, 2019, 10:20 a.m. 216.5 216.5 216.26 216.5 110.97
July 18, 2019, 10:15 a.m. 215.7 216.85 215.51 216.43 319.64
July 18, 2019, 10:10 a.m. 216.0 216.18 215.66 216.1 247.32
July 18, 2019, 10:05 a.m. 215.31 216.0 215.31 215.99 60.64
July 18, 2019, 10 a.m. 214.43 215.4 214.07 215.21 256.79
July 18, 2019, 9:55 a.m. 214.64 214.64 214.16 214.43 110.29
July 18, 2019, 9:50 a.m. 214.72 215.1 214.44 214.7 324.31
July 18, 2019, 9:45 a.m. 214.86 214.87 214.51 214.71 301.49
July 18, 2019, 9:40 a.m. 215.36 215.38 214.43 214.85 369.24
July 18, 2019, 9:35 a.m. 215.99 216.0 215.52 215.52 707.33
July 18, 2019, 9:30 a.m. 215.09 216.01 215.09 215.98 203.16
July 18, 2019, 9:25 a.m. 215.29 215.29 215.09 215.09 50.22
July 18, 2019, 9:20 a.m. 215.01 216.07 215.01 215.3 169.85
July 18, 2019, 9:15 a.m. 213.74 215.01 213.74 215.01 332.94
July 18, 2019, 9:10 a.m. 213.77 213.89 213.52 213.67 166.57
July 18, 2019, 9:05 a.m. 213.44 213.98 213.41 213.55 300.43
July 18, 2019, 9 a.m. 213.32 213.98 212.64 213.7 452.08
July 18, 2019, 8:55 a.m. 213.72 213.9 213.1 213.24 810.29
July 18, 2019, 8:50 a.m. 216.0 216.0 213.19 213.72 1732.07
July 18, 2019, 8:45 a.m. 216.57 216.57 216.21 216.21 148.37
July 18, 2019, 8:40 a.m. 215.65 216.57 215.65 216.57 145.47
July 18, 2019, 8:35 a.m. 215.64 215.86 215.64 215.64 209.93
July 18, 2019, 8:30 a.m. 215.68 215.91 215.64 215.64 153.54
July 18, 2019, 8:25 a.m. 216.2 216.2 215.64 215.78 75.13
July 18, 2019, 8:20 a.m. 216.32 216.68 216.02 216.2 113.21
July 18, 2019, 8:15 a.m. 216.78 216.84 215.97 216.29 106.89
July 18, 2019, 8:10 a.m. 216.45 216.82 216.45 216.82 51.46
July 18, 2019, 8:05 a.m. 216.25 216.57 215.93 216.34 141.8
July 18, 2019, 8 a.m. 215.83 216.54 215.46 216.49 148.17
July 18, 2019, 7:55 a.m. 217.27 217.55 215.33 216.02 1204.48
July 18, 2019, 7:50 a.m. 217.52 217.52 217.27 217.27 133.11
July 18, 2019, 7:45 a.m. 217.11 217.48 217.1 217.48 139.46
July 18, 2019, 7:40 a.m. 217.21 217.21 217.1 217.11 16.46
July 18, 2019, 7:35 a.m. 216.98 217.21 216.98 217.21 58.96
July 18, 2019, 7:30 a.m. 216.8 216.99 216.23 216.74 229.37
July 18, 2019, 7:25 a.m. 216.51 216.99 216.51 216.72 111.31
July 18, 2019, 7:20 a.m. 216.79 217.07 216.0 216.72 753.73
July 18, 2019, 7:15 a.m. 217.92 218.08 216.6 216.66 546.17
July 18, 2019, 7:10 a.m. 217.6 218.11 217.58 217.99 147.77
July 18, 2019, 7:05 a.m. 218.24 218.24 217.56 217.63 358.04
July 18, 2019, 7 a.m. 219.07 219.17 217.7 218.32 1486.58
July 18, 2019, 6:55 a.m. 218.69 219.06 218.57 219.03 198.6
July 18, 2019, 6:50 a.m. 219.07 219.18 218.75 218.78 79.48
July 18, 2019, 6:45 a.m. 219.14 219.29 218.75 219.07 384.11
July 18, 2019, 6:40 a.m. 219.46 219.7 218.81 219.06 558.11
July 18, 2019, 6:35 a.m. 220.69 221.5 218.92 219.45 1631.79
July 18, 2019, 6:30 a.m. 219.68 220.81 218.68 220.72 464.19
July 18, 2019, 6:25 a.m. 218.23 221.82 218.22 219.58 4784.45
July 18, 2019, 6:20 a.m. 218.05 218.34 217.57 217.83 57.31
July 18, 2019, 6:15 a.m. 216.98 218.68 216.98 217.8 196.63
July 18, 2019, 6:10 a.m. 216.31 217.22 216.13 216.99 253.26
July 18, 2019, 6:05 a.m. 216.83 216.83 216.21 216.28 57.92
July 18, 2019, 6 a.m. 217.56 218.0 216.81 216.81 215.22
July 18, 2019, 5:55 a.m. 216.62 217.62 216.62 217.54 109.2
July 18, 2019, 5:50 a.m. 217.85 217.85 216.18 216.33 213.79
July 18, 2019, 5:45 a.m. 218.02 218.14 216.16 217.89 701.3
July 18, 2019, 5:40 a.m. 218.33 218.69 217.56 218.0 406.75
July 18, 2019, 5:35 a.m. 217.29 218.53 216.83 218.18 424.4
July 18, 2019, 5:30 a.m. 216.58 218.83 216.58 217.28 960.88
July 18, 2019, 5:25 a.m. 216.71 216.72 216.3 216.4 39.18
July 18, 2019, 5:20 a.m. 217.38 217.38 216.2 216.33 85.19
July 18, 2019, 5:15 a.m. 216.86 217.78 216.83 217.56 163.97
July 18, 2019, 5:10 a.m. 216.91 217.03 216.68 216.85 151.18
July 18, 2019, 5:05 a.m. 217.13 217.22 216.54 216.91 55.22
July 18, 2019, 5 a.m. 218.36 218.36 216.98 217.31 212.37
July 18, 2019, 4:55 a.m. 217.95 218.5 217.57 217.92 198.65
July 18, 2019, 4:50 a.m. 218.0 218.0 217.14 217.95 184.85
July 18, 2019, 4:45 a.m. 218.42 219.02 218.01 218.01 1253.6
July 18, 2019, 4:40 a.m. 217.64 219.0 217.35 218.08 1030.78
July 18, 2019, 4:35 a.m. 216.19 218.02 216.18 217.21 931.3
July 18, 2019, 4:30 a.m. 216.64 217.0 215.73 216.24 740.29
July 18, 2019, 4:25 a.m. 214.79 217.11 214.73 216.64 763.07
July 18, 2019, 4:20 a.m. 213.77 215.4 213.55 214.43 624.59
July 18, 2019, 4:15 a.m. 211.5 213.79 211.3 213.73 199.91
July 18, 2019, 4:10 a.m. 211.27 211.77 211.0 211.54 93.43
July 18, 2019, 4:05 a.m. 211.45 212.06 211.25 211.27 137.5
July 18, 2019, 4 a.m. 212.17 212.17 211.47 211.47 174.96
July 18, 2019, 3:55 a.m. 210.86 212.82 210.86 212.06 1791.92
July 18, 2019, 3:50 a.m. 210.01 211.13 210.01 210.89 244.08
July 18, 2019, 3:45 a.m. 210.38 210.4 210.08 210.08 69.96
July 18, 2019, 3:40 a.m. 210.2 210.41 210.0 210.31 604.87
July 18, 2019, 3:35 a.m. 210.67 210.67 210.18 210.19 196.01
July 18, 2019, 3:30 a.m. 211.03 211.29 210.67 210.68 141.34
July 18, 2019, 3:25 a.m. 212.06 212.06 210.78 211.19 219.61
July 18, 2019, 3:20 a.m. 212.16 212.27 212.11 212.25 69.49
July 18, 2019, 3:15 a.m. 211.64 212.25 211.63 212.25 96.11
July 18, 2019, 3:10 a.m. 212.23 212.47 211.65 211.65 39.5
July 18, 2019, 3:05 a.m. 212.32 212.32 211.84 212.19 135.14
July 18, 2019, 3 a.m. 213.13 213.52 212.51 212.71 401.99
July 18, 2019, 2:55 a.m. 212.72 213.24 212.72 213.13 230.25
July 18, 2019, 2:50 a.m. 211.6 212.68 211.6 212.68 162.93
July 18, 2019, 2:45 a.m. 211.93 211.93 211.59 211.6 18.86
July 18, 2019, 2:40 a.m. 212.4 212.4 212.0 212.02 49.2
July 18, 2019, 2:35 a.m. 212.61 212.65 211.96 212.2 435.79
July 18, 2019, 2:30 a.m. 212.91 213.53 212.62 212.62 217.47
July 18, 2019, 2:25 a.m. 211.99 213.01 211.99 212.9 124.55
July 18, 2019, 2:20 a.m. 211.68 212.77 211.68 211.92 497.16
July 18, 2019, 2:15 a.m. 211.15 211.56 210.9 211.55 156.84
July 18, 2019, 2:10 a.m. 211.36 211.56 211.1 211.11 344.34
July 18, 2019, 2:05 a.m. 212.15 212.15 211.35 211.41 95.23
July 18, 2019, 2 a.m. 212.7 212.7 212.14 212.32 142.51
July 18, 2019, 1:55 a.m. 213.16 213.22 212.61 212.77 27.56
July 18, 2019, 1:50 a.m. 213.03 214.0 213.03 213.45 88.67
July 18, 2019, 1:45 a.m. 212.5 212.51 212.23 212.46 114.84
July 18, 2019, 1:40 a.m. 213.04 213.07 212.5 212.81 136.19
July 18, 2019, 1:35 a.m. 214.02 214.31 212.8 212.86 299.9
July 18, 2019, 1:30 a.m. 212.81 214.01 212.8 213.97 1004.42
July 18, 2019, 1:25 a.m. 211.67 213.26 211.47 212.8 851.88
July 18, 2019, 1:20 a.m. 210.32 212.34 210.31 211.7 1102.51
July 18, 2019, 1:15 a.m. 209.14 210.31 208.92 210.31 384.25
July 18, 2019, 1:10 a.m. 209.7 209.7 209.05 209.15 444.39
July 18, 2019, 1:05 a.m. 209.64 210.04 209.49 209.7 151.0
July 18, 2019, 1 a.m. 208.53 209.72 208.53 209.72 1133.92
July 18, 2019, 12:55 a.m. 207.18 208.76 207.18 208.76 390.82
July 18, 2019, 12:50 a.m. 207.34 207.34 206.94 207.05 100.13
July 18, 2019, 12:45 a.m. 206.91 207.34 206.91 207.34 6.23
July 18, 2019, 12:40 a.m. 208.01 208.01 206.62 206.89 1234.42
July 18, 2019, 12:35 a.m. 206.99 208.15 206.94 208.01 849.23
July 18, 2019, 12:30 a.m. 207.18 207.19 206.86 207.0 436.5
July 18, 2019, 12:25 a.m. 207.86 207.97 207.18 207.18 300.81
July 18, 2019, 12:20 a.m. 208.63 208.66 207.82 207.82 156.58
July 18, 2019, 12:15 a.m. 208.29 209.33 208.17 208.53 694.07
July 18, 2019, 12:10 a.m. 210.21 210.21 207.65 208.11 1217.41
July 18, 2019, 12:05 a.m. 210.03 210.32 209.57 210.3 142.97
July 18, 2019, midnight 211.13 211.24 210.01 210.02 158.75
July 17, 2019, 11:55 p.m. 210.48 211.23 210.48 211.06 225.65
July 17, 2019, 11:50 p.m. 210.96 210.96 210.48 210.48 88.5
July 17, 2019, 11:45 p.m. 210.51 210.91 210.51 210.89 108.81
July 17, 2019, 11:40 p.m. 210.83 211.13 210.0 210.53 349.56
July 17, 2019, 11:35 p.m. 210.36 210.36 209.9 210.35 183.03
July 17, 2019, 11:30 p.m. 211.21 211.43 210.0 210.38 198.11
July 17, 2019, 11:25 p.m. 211.63 211.63 210.5 211.11 124.08
July 17, 2019, 11:20 p.m. 210.39 211.97 209.71 211.77 623.33
July 17, 2019, 11:15 p.m. 211.72 211.73 209.84 210.23 224.34
July 17, 2019, 11:10 p.m. 209.99 211.96 209.99 211.64 158.71
July 17, 2019, 11:05 p.m. 209.57 211.0 209.39 209.78 890.07
July 17, 2019, 11 p.m. 211.18 211.23 209.6 209.82 729.4
July 17, 2019, 10:55 p.m. 211.31 211.96 211.09 211.21 71.89
July 17, 2019, 10:50 p.m. 211.32 211.58 210.65 211.15 120.81
July 17, 2019, 10:45 p.m. 211.21 212.44 211.15 211.49 168.74
July 17, 2019, 10:40 p.m. 212.74 212.74 211.24 211.24 148.23
July 17, 2019, 10:35 p.m. 213.0 213.73 211.7 212.98 851.72
July 17, 2019, 10:30 p.m. 214.27 214.31 211.79 212.97 1852.9
July 17, 2019, 10:25 p.m. 215.32 215.5 214.26 214.7 117.41
July 17, 2019, 10:20 p.m. 215.14 215.57 214.81 215.24 734.48
July 17, 2019, 10:15 p.m. 214.4 215.51 214.29 215.21 157.66
July 17, 2019, 10:10 p.m. 215.34 215.36 214.3 214.41 183.51
July 17, 2019, 10:05 p.m. 214.39 215.62 214.38 215.28 211.63
July 17, 2019, 10 p.m. 213.83 215.78 213.83 214.47 598.95
July 17, 2019, 9:55 p.m. 213.53 214.8 212.61 214.03 633.65
July 17, 2019, 9:50 p.m. 214.03 214.33 213.56 213.56 294.69
July 17, 2019, 9:45 p.m. 214.58 214.89 213.25 213.89 136.95
July 17, 2019, 9:40 p.m. 214.44 215.28 214.44 214.59 135.38
July 17, 2019, 9:35 p.m. 215.02 215.09 213.56 214.42 327.51
July 17, 2019, 9:30 p.m. 214.77 215.19 214.7 214.97 163.83
July 17, 2019, 9:25 p.m. 214.87 215.81 214.54 214.7 36.69
July 17, 2019, 9:20 p.m. 214.53 216.76 214.53 215.03 1645.98
July 17, 2019, 9:15 p.m. 213.46 217.56 213.46 214.76 1116.77
July 17, 2019, 9:10 p.m. 213.14 213.44 213.07 213.44 177.48
July 17, 2019, 9:05 p.m. 212.3 213.3 212.3 213.15 146.37
July 17, 2019, 9 p.m. 212.53 212.57 211.75 211.89 154.47
July 17, 2019, 8:55 p.m. 213.25 213.25 212.36 212.36 244.45
July 17, 2019, 8:50 p.m. 213.87 213.88 213.12 213.21 233.61
July 17, 2019, 8:45 p.m. 213.88 213.91 212.7 213.64 151.29
July 17, 2019, 8:40 p.m. 212.65 213.91 212.37 213.9 678.77
July 17, 2019, 8:35 p.m. 212.41 212.66 210.86 212.66 313.92
July 17, 2019, 8:30 p.m. 212.64 212.68 211.58 212.34 99.52
July 17, 2019, 8:25 p.m. 213.41 213.6 212.52 212.56 224.06
July 17, 2019, 8:20 p.m. 212.48 213.66 212.1 213.4 1199.13
July 17, 2019, 8:15 p.m. 210.49 212.68 210.31 212.18 292.42
July 17, 2019, 8:10 p.m. 210.62 211.26 210.36 210.36 1067.68
July 17, 2019, 8:05 p.m. 210.9 211.24 209.81 210.53 426.35
July 17, 2019, 8 p.m. 211.56 211.56 209.0 210.9 2461.17
July 17, 2019, 7:55 p.m. 213.41 213.41 210.49 211.34 783.26
July 17, 2019, 7:50 p.m. 213.09 213.5 211.46 213.5 1083.28
July 17, 2019, 7:45 p.m. 212.77 213.77 212.77 213.31 256.01
July 17, 2019, 7:40 p.m. 213.55 213.67 212.37 212.52 136.17
July 17, 2019, 7:35 p.m. 213.17 213.74 213.05 213.25 95.75
July 17, 2019, 7:30 p.m. 212.82 213.46 212.74 213.18 405.74
July 17, 2019, 7:25 p.m. 212.17 213.85 211.0 212.95 713.32
July 17, 2019, 7:20 p.m. 213.45 213.65 212.23 212.23 131.21
July 17, 2019, 7:15 p.m. 213.71 214.51 213.11 213.55 295.41
July 17, 2019, 7:10 p.m. 214.0 214.04 212.66 213.71 580.38
July 17, 2019, 7:05 p.m. 214.86 215.41 214.0 214.0 1386.67
July 17, 2019, 7 p.m. 215.58 216.11 214.75 214.75 531.34
July 17, 2019, 6:55 p.m. 215.47 215.86 215.2 215.65 117.38
July 17, 2019, 6:50 p.m. 215.11 215.48 214.49 215.03 365.79
July 17, 2019, 6:45 p.m. 216.06 216.08 214.68 215.24 338.9
July 17, 2019, 6:40 p.m. 215.17 216.68 214.94 216.44 327.91
July 17, 2019, 6:35 p.m. 215.51 217.38 215.3 215.3 543.24
July 17, 2019, 6:30 p.m. 214.3 215.5 214.29 215.45 327.46
July 17, 2019, 6:25 p.m. 215.17 215.46 214.24 214.24 437.92
July 17, 2019, 6:20 p.m. 215.86 216.5 215.4 215.4 444.97
July 17, 2019, 6:15 p.m. 215.45 216.79 215.42 215.87 707.8
July 17, 2019, 6:10 p.m. 214.71 215.79 214.61 215.44 330.01
July 17, 2019, 6:05 p.m. 214.4 214.76 213.12 214.7 975.78
July 17, 2019, 6 p.m. 215.77 215.8 213.35 214.42 1613.3
July 17, 2019, 5:55 p.m. 215.81 217.26 215.35 215.45 349.35
July 17, 2019, 5:50 p.m. 216.61 216.61 215.29 215.98 217.21
July 17, 2019, 5:45 p.m. 219.0 219.47 216.56 217.08 1048.44
July 17, 2019, 5:40 p.m. 217.93 218.99 217.22 218.99 2029.26
July 17, 2019, 5:35 p.m. 216.72 219.0 216.72 218.01 2888.57
July 17, 2019, 5:30 p.m. 215.91 218.44 215.9 216.95 1319.63
July 17, 2019, 5:25 p.m. 214.5 216.03 214.5 215.9 377.41
July 17, 2019, 5:20 p.m. 214.13 214.56 213.62 214.53 146.03
July 17, 2019, 5:15 p.m. 213.83 214.13 212.72 214.13 248.68
July 17, 2019, 5:10 p.m. 212.98 214.7 212.97 213.75 417.55
July 17, 2019, 5:05 p.m. 212.3 213.28 210.4 213.01 965.17
July 17, 2019, 5 p.m. 213.8 214.07 212.03 212.32 529.77
July 17, 2019, 4:55 p.m. 215.11 215.11 213.54 213.72 395.22
July 17, 2019, 4:50 p.m. 215.5 215.92 215.09 215.11 582.97
July 17, 2019, 4:45 p.m. 215.02 216.39 215.0 215.49 2202.04
July 17, 2019, 4:40 p.m. 215.19 215.4 214.97 215.01 220.91
July 17, 2019, 4:35 p.m. 215.48 215.49 214.49 215.19 588.25
July 17, 2019, 4:30 p.m. 216.86 216.86 215.13 215.49 535.71
July 17, 2019, 4:25 p.m. 216.38 217.83 216.37 216.6 428.0
July 17, 2019, 4:20 p.m. 213.96 216.77 213.94 216.56 570.9
July 17, 2019, 4:15 p.m. 215.3 215.3 213.4 213.97 1563.23
July 17, 2019, 4:10 p.m. 216.01 216.92 213.97 215.25 2039.65
July 17, 2019, 4:05 p.m. 216.4 218.82 215.46 216.0 5440.89
July 17, 2019, 4 p.m. 212.72 217.35 211.92 216.3 5460.52
July 17, 2019, 3:55 p.m. 211.86 213.93 211.49 212.72 2479.68
July 17, 2019, 3:50 p.m. 211.61 212.04 211.39 211.59 905.03
July 17, 2019, 3:45 p.m. 212.94 212.94 211.55 212.0 1478.31
July 17, 2019, 3:40 p.m. 213.01 213.15 212.31 212.92 390.5
July 17, 2019, 3:35 p.m. 213.4 213.97 212.28 212.97 194.38
July 17, 2019, 3:30 p.m. 213.67 213.73 212.35 213.73 302.93
July 17, 2019, 3:25 p.m. 213.49 215.3 213.34 213.67 2923.86
July 17, 2019, 3:20 p.m. 213.63 214.53 213.42 213.53 1048.03
July 17, 2019, 3:15 p.m. 212.43 214.45 212.43 213.41 2273.96
July 17, 2019, 3:10 p.m. 211.23 212.44 210.83 212.43 539.31
July 17, 2019, 3:05 p.m. 210.12 211.7 210.06 211.23 462.85
July 17, 2019, 3 p.m. 212.48 212.48 210.04 210.18 1270.04
July 17, 2019, 2:55 p.m. 211.74 213.24 211.02 212.47 1706.31
July 17, 2019, 2:50 p.m. 211.0 212.31 210.44 211.73 2789.59
July 17, 2019, 2:45 p.m. 208.75 211.0 208.74 211.0 2473.77
July 17, 2019, 2:40 p.m. 207.93 208.73 207.49 208.48 379.03
July 17, 2019, 2:35 p.m. 208.25 208.61 207.88 207.92 273.18
July 17, 2019, 2:30 p.m. 209.99 209.99 208.12 208.39 960.68
July 17, 2019, 2:25 p.m. 206.9 211.21 206.9 209.75 2510.65
July 17, 2019, 2:20 p.m. 206.72 206.91 206.24 206.91 475.91
July 17, 2019, 2:15 p.m. 206.77 207.08 206.61 206.8 360.53
July 17, 2019, 2:10 p.m. 208.0 208.0 206.72 206.74 252.18
July 17, 2019, 2:05 p.m. 206.6 208.01 206.14 208.01 404.75
July 17, 2019, 2 p.m. 204.04 208.29 204.04 206.66 4816.55
July 17, 2019, 1:55 p.m. 202.95 204.04 202.75 204.04 965.86
July 17, 2019, 1:50 p.m. 202.0 203.0 202.0 202.93 153.31
July 17, 2019, 1:45 p.m. 202.64 202.91 202.0 202.0 147.6
July 17, 2019, 1:40 p.m. 203.45 203.5 202.6 202.64 260.68
July 17, 2019, 1:35 p.m. 202.73 203.72 202.71 203.45 355.92
July 17, 2019, 1:30 p.m. 201.17 202.75 201.17 202.59 412.39
July 17, 2019, 1:25 p.m. 201.63 201.76 201.11 201.11 43.93
July 17, 2019, 1:20 p.m. 201.85 202.3 201.28 201.48 350.94
July 17, 2019, 1:15 p.m. 201.4 201.7 201.09 201.64 113.43
July 17, 2019, 1:10 p.m. 202.23 202.23 200.8 201.41 756.21
July 17, 2019, 1:05 p.m. 203.17 203.49 202.26 202.31 642.71
July 17, 2019, 1 p.m. 202.48 204.04 202.34 203.41 1004.87
July 17, 2019, 12:55 p.m. 201.88 202.9 201.69 202.52 382.7
July 17, 2019, 12:50 p.m. 202.71 202.97 201.64 202.01 1163.96
July 17, 2019, 12:45 p.m. 202.21 203.72 201.06 202.37 1568.1
July 17, 2019, 12:40 p.m. 199.92 202.58 199.91 202.0 1610.8
July 17, 2019, 12:35 p.m. 199.42 200.0 199.22 199.41 644.84
July 17, 2019, 12:30 p.m. 198.91 200.0 198.36 199.35 477.01
July 17, 2019, 12:25 p.m. 198.58 199.67 198.05 198.92 794.9
July 17, 2019, 12:20 p.m. 196.41 199.1 196.33 198.57 1984.81
July 17, 2019, 12:15 p.m. 197.07 197.17 194.94 196.19 1278.71
July 17, 2019, 12:10 p.m. 197.05 197.67 196.8 197.07 331.5
July 17, 2019, 12:05 p.m. 195.0 197.24 195.0 196.95 4444.15
July 17, 2019, noon 196.17 196.17 193.84 195.0 3135.27
July 17, 2019, 11:55 a.m. 195.05 196.75 195.05 195.96 919.77
July 17, 2019, 11:50 a.m. 194.36 197.41 194.28 195.05 3056.49
July 17, 2019, 11:45 a.m. 193.48 194.17 191.6 194.17 2905.45
July 17, 2019, 11:40 a.m. 195.6 196.02 192.32 193.48 8393.63
July 17, 2019, 11:35 a.m. 196.0 197.0 195.34 195.58 548.88
July 17, 2019, 11:30 a.m. 197.01 197.16 195.03 196.0 2105.89
July 17, 2019, 11:25 a.m. 199.72 199.72 196.56 196.99 1639.22
July 17, 2019, 11:20 a.m. 199.49 199.99 199.49 199.72 200.7
July 17, 2019, 11:15 a.m. 199.39 199.65 199.36 199.5 82.9
July 17, 2019, 11:10 a.m. 200.11 200.39 199.16 199.16 215.88
July 17, 2019, 11:05 a.m. 199.53 200.73 199.53 200.04 1070.68
July 17, 2019, 11 a.m. 199.28 200.55 199.2 199.7 285.15
July 17, 2019, 10:55 a.m. 197.41 199.48 197.25 199.37 451.04
July 17, 2019, 10:50 a.m. 199.88 199.88 197.36 197.63 759.33
July 17, 2019, 10:45 a.m. 199.49 199.88 198.97 199.87 317.39
July 17, 2019, 10:40 a.m. 199.37 199.56 199.3 199.53 285.08
July 17, 2019, 10:35 a.m. 198.7 199.67 198.31 199.5 2104.35
July 17, 2019, 10:30 a.m. 200.42 200.42 198.83 198.83 748.63
July 17, 2019, 10:25 a.m. 199.72 200.81 199.72 200.44 753.56
July 17, 2019, 10:20 a.m. 200.0 200.49 199.5 199.56 346.97
July 17, 2019, 10:15 a.m. 199.0 200.01 198.25 200.0 1498.98
July 17, 2019, 10:10 a.m. 200.3 200.3 199.0 199.1 216.45
July 17, 2019, 10:05 a.m. 200.29 200.84 199.8 200.49 239.7
July 17, 2019, 10 a.m. 201.95 201.95 199.34 200.06 1167.17
July 17, 2019, 9:55 a.m. 202.5 202.61 201.96 202.1 103.69
July 17, 2019, 9:50 a.m. 202.53 202.54 202.35 202.5 59.85
July 17, 2019, 9:45 a.m. 202.8 202.81 202.4 202.68 91.17
July 17, 2019, 9:40 a.m. 203.54 204.1 202.56 202.66 278.21
July 17, 2019, 9:35 a.m. 202.63 203.62 202.62 203.54 277.46
July 17, 2019, 9:30 a.m. 201.76 202.63 201.6 202.63 232.49
July 17, 2019, 9:25 a.m. 201.96 202.36 201.38 201.85 195.25
July 17, 2019, 9:20 a.m. 202.37 202.42 201.93 201.93 29.73
July 17, 2019, 9:15 a.m. 202.36 202.46 201.8 202.39 330.34
July 17, 2019, 9:10 a.m. 202.86 202.86 202.37 202.37 730.8
July 17, 2019, 9:05 a.m. 202.99 203.53 202.85 202.85 173.71
July 17, 2019, 9 a.m. 203.46 204.22 202.99 202.99 257.99
July 17, 2019, 8:55 a.m. 204.09 204.11 202.59 203.48 359.93
July 17, 2019, 8:50 a.m. 204.5 204.51 204.05 204.05 1406.03
July 17, 2019, 8:45 a.m. 204.43 204.57 203.93 204.5 714.22
July 17, 2019, 8:40 a.m. 202.73 205.15 202.17 204.49 557.6
July 17, 2019, 8:35 a.m. 203.5 203.53 202.73 202.73 54.81
July 17, 2019, 8:30 a.m. 203.22 203.62 203.22 203.62 13.69
July 17, 2019, 8:25 a.m. 203.17 203.38 202.78 203.38 235.43
July 17, 2019, 8:20 a.m. 203.63 203.69 202.9 203.17 179.84
July 17, 2019, 8:15 a.m. 204.42 204.74 203.42 203.76 1063.41
July 17, 2019, 8:10 a.m. 205.03 205.03 204.39 204.45 354.14
July 17, 2019, 8:05 a.m. 203.32 205.39 203.27 205.04 1980.53
July 17, 2019, 8 a.m. 203.62 203.73 203.32 203.32 210.17
July 17, 2019, 7:55 a.m. 203.48 204.12 203.11 203.77 2658.69
July 17, 2019, 7:50 a.m. 203.38 203.39 202.7 203.28 256.55
July 17, 2019, 7:45 a.m. 203.09 203.65 202.52 203.37 221.34
July 17, 2019, 7:40 a.m. 201.08 203.84 201.08 203.1 806.21
July 17, 2019, 7:35 a.m. 200.58 201.08 200.3 201.08 233.81
July 17, 2019, 7:30 a.m. 201.08 201.16 200.26 200.51 138.55
July 17, 2019, 7:25 a.m. 200.79 201.06 200.79 201.06 64.36
July 17, 2019, 7:20 a.m. 200.06 200.8 200.05 200.8 188.32
July 17, 2019, 7:15 a.m. 199.77 200.55 199.77 199.91 110.7
July 17, 2019, 7:10 a.m. 200.51 200.51 199.54 199.76 329.25
July 17, 2019, 7:05 a.m. 201.02 201.02 200.2 200.53 482.71
July 17, 2019, 7 a.m. 201.75 201.75 200.6 200.98 301.96
July 17, 2019, 6:55 a.m. 202.23 202.23 201.72 201.88 517.48
July 17, 2019, 6:50 a.m. 201.78 203.04 201.78 202.23 1268.36
July 17, 2019, 6:45 a.m. 202.04 202.04 201.28 201.79 312.39
July 17, 2019, 6:40 a.m. 201.17 202.36 201.16 202.07 467.43
July 17, 2019, 6:35 a.m. 201.25 201.25 200.76 201.08 109.67
July 17, 2019, 6:30 a.m. 201.26 201.33 201.05 201.22 108.5
July 17, 2019, 6:25 a.m. 202.05 202.06 201.1 201.33 616.64
July 17, 2019, 6:20 a.m. 201.8 202.05 201.67 202.01 61.97
July 17, 2019, 6:15 a.m. 201.3 201.79 201.1 201.6 189.81
July 17, 2019, 6:10 a.m. 201.07 201.26 200.64 201.26 84.48
July 17, 2019, 6:05 a.m. 201.06 201.06 200.65 201.06 267.67
July 17, 2019, 6 a.m. 201.71 201.78 201.02 201.06 384.16
July 17, 2019, 5:55 a.m. 201.2 201.82 201.03 201.72 185.97
July 17, 2019, 5:50 a.m. 201.03 201.03 200.63 200.97 126.51
July 17, 2019, 5:45 a.m. 201.98 201.98 201.0 201.06 214.89
July 17, 2019, 5:40 a.m. 201.43 201.99 201.16 201.99 442.38
July 17, 2019, 5:35 a.m. 200.25 201.57 200.25 201.43 425.46
July 17, 2019, 5:30 a.m. 199.2 200.25 199.2 200.1 432.05
July 17, 2019, 5:25 a.m. 199.51 199.64 199.21 199.28 196.55
July 17, 2019, 5:20 a.m. 199.21 200.0 199.14 199.54 164.76
July 17, 2019, 5:15 a.m. 198.46 199.28 198.46 199.28 85.58
July 17, 2019, 5:10 a.m. 198.75 198.75 198.36 198.59 64.85
July 17, 2019, 5:05 a.m. 199.05 199.08 198.73 198.76 58.25
July 17, 2019, 5 a.m. 198.02 199.0 197.99 199.0 284.65
July 17, 2019, 4:55 a.m. 198.47 198.47 197.73 198.08 163.13
July 17, 2019, 4:50 a.m. 198.47 198.91 198.47 198.47 73.22
July 17, 2019, 4:45 a.m. 199.31 200.05 198.65 198.65 218.21
July 17, 2019, 4:40 a.m. 199.57 199.89 199.03 199.48 203.13
July 17, 2019, 4:35 a.m. 197.78 199.37 197.78 199.37 589.75
July 17, 2019, 4:30 a.m. 197.56 197.95 197.4 197.77 149.94
July 17, 2019, 4:25 a.m. 197.56 197.98 196.99 197.67 279.21
July 17, 2019, 4:20 a.m. 196.5 197.54 196.5 197.54 289.39
July 17, 2019, 4:15 a.m. 196.57 197.11 196.49 196.49 1383.99
July 17, 2019, 4:10 a.m. 196.73 196.92 196.36 196.46 805.79
July 17, 2019, 4:05 a.m. 198.1 198.1 196.68 196.73 799.94
July 17, 2019, 4 a.m. 197.7 198.26 197.67 198.11 566.8
July 17, 2019, 3:55 a.m. 197.93 198.03 197.59 197.64 19.54
July 17, 2019, 3:50 a.m. 198.3 198.34 197.73 198.13 139.07
July 17, 2019, 3:45 a.m. 197.97 198.7 197.7 198.53 1377.17
July 17, 2019, 3:40 a.m. 198.07 198.15 197.0 198.07 3494.12
July 17, 2019, 3:35 a.m. 197.28 198.24 197.28 198.23 82.04
July 17, 2019, 3:30 a.m. 197.51 197.66 196.9 197.26 415.95
July 17, 2019, 3:25 a.m. 197.61 198.0 197.3 197.48 145.72
July 17, 2019, 3:20 a.m. 199.24 199.32 197.4 197.4 404.47
July 17, 2019, 3:15 a.m. 197.75 199.24 197.75 199.23 486.17
July 17, 2019, 3:10 a.m. 198.43 198.43 197.37 197.85 1254.25
July 17, 2019, 3:05 a.m. 197.1 198.93 197.1 198.46 1593.72
July 17, 2019, 3 a.m. 196.56 197.4 196.56 197.01 254.6
July 17, 2019, 2:55 a.m. 196.19 197.0 195.8 196.56 749.52
July 17, 2019, 2:50 a.m. 195.6 197.05 195.6 196.2 1037.9
July 17, 2019, 2:45 a.m. 194.53 195.62 194.22 195.62 402.22
July 17, 2019, 2:40 a.m. 195.33 195.36 194.06 194.51 289.72
July 17, 2019, 2:35 a.m. 197.18 197.18 195.13 195.51 1417.02
July 17, 2019, 2:30 a.m. 196.0 197.27 196.0 197.05 869.49
July 17, 2019, 2:25 a.m. 195.97 196.87 195.6 196.0 1188.43
July 17, 2019, 2:20 a.m. 195.28 196.65 194.56 196.06 2036.95
July 17, 2019, 2:15 a.m. 195.29 195.78 194.5 195.53 629.21
July 17, 2019, 2:10 a.m. 195.88 196.59 194.0 195.45 2161.51
July 17, 2019, 2:05 a.m. 198.39 198.39 194.83 196.05 2986.53
July 17, 2019, 2 a.m. 199.48 199.56 198.02 198.7 624.06
July 17, 2019, 1:55 a.m. 200.59 200.65 199.3 199.65 125.46
July 17, 2019, 1:50 a.m. 200.36 200.49 200.11 200.49 42.99
July 17, 2019, 1:45 a.m. 200.16 200.37 199.42 200.36 356.6
July 17, 2019, 1:40 a.m. 200.26 200.27 200.14 200.15 10.32
July 17, 2019, 1:35 a.m. 199.45 200.16 199.45 200.11 103.79
July 17, 2019, 1:30 a.m. 199.35 199.4 198.7 199.4 36.88
July 17, 2019, 1:25 a.m. 199.91 199.92 198.96 199.32 64.28
July 17, 2019, 1:20 a.m. 200.02 200.37 199.82 200.08 26.2
July 17, 2019, 1:15 a.m. 199.19 200.56 199.18 199.97 112.72
July 17, 2019, 1:10 a.m. 200.11 200.16 199.3 199.32 52.44
July 17, 2019, 1:05 a.m. 199.9 200.66 199.9 200.06 236.25
July 17, 2019, 1 a.m. 199.65 200.01 199.01 199.77 802.34
July 17, 2019, 12:55 a.m. 201.07 201.07 199.48 199.66 866.22
July 17, 2019, 12:50 a.m. 200.81 201.48 200.81 201.13 42.94
July 17, 2019, 12:45 a.m. 201.65 201.65 200.65 200.65 62.72
July 17, 2019, 12:40 a.m. 202.6 202.78 201.73 201.73 304.67
July 17, 2019, 12:35 a.m. 201.45 203.22 201.45 202.59 557.63
July 17, 2019, 12:30 a.m. 201.62 201.99 201.25 201.49 147.01
July 17, 2019, 12:25 a.m. 201.75 202.41 200.95 201.53 251.8
July 17, 2019, 12:20 a.m. 200.98 201.72 200.98 201.72 163.33
July 17, 2019, 12:15 a.m. 200.96 201.54 200.8 200.93 496.77
July 17, 2019, 12:10 a.m. 200.17 201.13 200.16 201.05 427.58
July 17, 2019, 12:05 a.m. 200.91 200.91 199.45 200.17 313.62
July 17, 2019, midnight 198.67 200.96 198.63 200.96 273.22
July 16, 2019, 11:55 p.m. 198.7 198.89 197.84 198.57 437.85
July 16, 2019, 11:50 p.m. 198.83 199.2 198.54 198.54 156.95
July 16, 2019, 11:45 p.m. 200.03 200.62 198.92 198.92 571.39
July 16, 2019, 11:40 p.m. 199.89 200.3 199.64 200.11 111.52
July 16, 2019, 11:35 p.m. 199.81 200.24 199.33 200.04 138.44
July 16, 2019, 11:30 p.m. 197.63 199.97 197.21 199.85 1012.6
July 16, 2019, 11:25 p.m. 198.57 198.88 197.62 197.75 366.45
July 16, 2019, 11:20 p.m. 198.16 198.96 198.06 198.4 394.76
July 16, 2019, 11:15 p.m. 196.33 198.72 195.69 198.39 389.83
July 16, 2019, 11:10 p.m. 195.96 197.56 195.85 196.24 685.92
July 16, 2019, 11:05 p.m. 196.55 197.57 195.27 195.85 2431.03
July 16, 2019, 11 p.m. 200.1 200.36 196.55 196.55 1166.98
July 16, 2019, 10:55 p.m. 199.65 201.14 198.99 199.88 407.5
July 16, 2019, 10:50 p.m. 199.29 201.04 199.28 199.52 458.02
July 16, 2019, 10:45 p.m. 199.87 200.2 199.09 199.09 167.35
July 16, 2019, 10:40 p.m. 201.13 201.69 199.87 199.87 610.26
July 16, 2019, 10:35 p.m. 199.25 201.72 198.33 201.36 794.38
July 16, 2019, 10:30 p.m. 201.57 201.57 199.0 199.25 685.88
July 16, 2019, 10:25 p.m. 201.72 201.88 201.02 201.52 691.99
July 16, 2019, 10:20 p.m. 202.27 202.46 201.5 202.15 376.17
July 16, 2019, 10:15 p.m. 202.61 202.61 201.29 201.29 100.86
July 16, 2019, 10:10 p.m. 202.05 202.96 202.05 202.71 128.85
July 16, 2019, 10:05 p.m. 202.27 203.03 200.72 202.0 568.94
July 16, 2019, 10 p.m. 203.9 204.32 201.29 202.27 309.85
July 16, 2019, 9:55 p.m. 204.91 205.14 203.15 204.15 273.47
July 16, 2019, 9:50 p.m. 204.93 205.16 204.61 204.92 170.4
July 16, 2019, 9:45 p.m. 204.63 206.57 204.19 205.29 504.51
July 16, 2019, 9:40 p.m. 203.73 205.09 202.58 204.82 388.74
July 16, 2019, 9:35 p.m. 203.31 203.8 201.64 203.77 980.93
July 16, 2019, 9:30 p.m. 204.9 204.91 203.28 203.32 720.15
July 16, 2019, 9:25 p.m. 204.26 205.16 203.75 204.9 259.75
July 16, 2019, 9:20 p.m. 205.17 205.4 203.89 204.31 239.2
July 16, 2019, 9:15 p.m. 204.0 205.7 204.0 205.16 1409.95
July 16, 2019, 9:10 p.m. 202.39 204.0 202.38 204.0 817.9
July 16, 2019, 9:05 p.m. 201.41 202.55 200.03 202.24 501.46
July 16, 2019, 9 p.m. 202.35 202.58 198.17 201.2 3878.24
July 16, 2019, 8:55 p.m. 203.63 204.67 202.13 202.36 1007.91
July 16, 2019, 8:50 p.m. 206.06 206.41 202.58 203.42 576.11
July 16, 2019, 8:45 p.m. 206.78 206.92 206.0 206.13 205.96
July 16, 2019, 8:40 p.m. 207.37 207.37 205.71 206.66 1397.25
July 16, 2019, 8:35 p.m. 205.7 207.62 205.08 207.09 1139.91
July 16, 2019, 8:30 p.m. 204.66 205.9 204.66 205.57 278.1
July 16, 2019, 8:25 p.m. 203.96 204.86 203.67 204.53 220.2
July 16, 2019, 8:20 p.m. 204.5 204.5 203.21 203.68 365.12
July 16, 2019, 8:15 p.m. 203.91 205.0 203.66 204.64 1347.75
July 16, 2019, 8:10 p.m. 203.49 204.0 203.48 203.99 275.69
July 16, 2019, 8:05 p.m. 202.84 203.88 202.41 203.58 617.2
July 16, 2019, 8 p.m. 203.88 204.0 202.84 202.84 1208.93
July 16, 2019, 7:55 p.m. 202.54 204.07 202.0 203.88 1506.15
July 16, 2019, 7:50 p.m. 202.07 203.03 201.78 202.54 1902.98
July 16, 2019, 7:45 p.m. 200.43 202.52 200.43 202.07 894.51
July 16, 2019, 7:40 p.m. 199.7 201.0 199.7 200.43 1717.34
July 16, 2019, 7:35 p.m. 198.57 199.89 198.57 199.54 302.06
July 16, 2019, 7:30 p.m. 199.59 199.9 198.36 198.8 627.77
July 16, 2019, 7:25 p.m. 200.21 200.52 199.2 199.21 511.81
July 16, 2019, 7:20 p.m. 199.4 200.31 199.2 200.31 45.62
July 16, 2019, 7:15 p.m. 199.67 200.19 199.13 199.53 241.47
July 16, 2019, 7:10 p.m. 197.75 200.06 197.75 199.49 597.21
July 16, 2019, 7:05 p.m. 197.96 198.15 197.51 197.79 497.84
July 16, 2019, 7 p.m. 197.72 198.32 197.51 197.99 693.75
July 16, 2019, 6:55 p.m. 197.46 198.0 196.96 197.69 1720.81
July 16, 2019, 6:50 p.m. 199.08 199.08 196.77 197.37 1265.67
July 16, 2019, 6:45 p.m. 199.61 199.98 198.81 198.94 544.57
July 16, 2019, 6:40 p.m. 198.56 200.23 198.11 200.22 167.95
July 16, 2019, 6:35 p.m. 197.79 198.75 196.89 198.29 1984.78
July 16, 2019, 6:30 p.m. 200.31 200.41 196.94 197.79 3957.25
July 16, 2019, 6:25 p.m. 200.48 200.79 199.69 200.38 3237.46
July 16, 2019, 6:20 p.m. 198.96 200.51 198.46 200.51 542.4
July 16, 2019, 6:15 p.m. 199.55 199.79 198.25 198.64 754.03
July 16, 2019, 6:10 p.m. 200.42 201.48 199.24 199.78 2315.28
July 16, 2019, 6:05 p.m. 200.0 200.94 198.9 200.42 3143.85
July 16, 2019, 6 p.m. 198.75 201.98 198.75 200.0 4566.12
July 16, 2019, 5:55 p.m. 199.16 199.27 197.7 198.74 4403.29
July 16, 2019, 5:50 p.m. 198.29 199.3 197.61 199.16 748.04
July 16, 2019, 5:45 p.m. 197.74 198.49 197.36 198.3 1591.42
July 16, 2019, 5:40 p.m. 196.38 198.0 193.86 197.73 4134.92
July 16, 2019, 5:35 p.m. 197.52 197.89 196.0 196.26 1419.08
July 16, 2019, 5:30 p.m. 198.73 200.01 197.5 197.5 7707.97
July 16, 2019, 5:25 p.m. 196.65 200.02 196.65 198.69 22529.16
July 16, 2019, 5:20 p.m. 196.36 197.23 194.0 196.65 10599.64
July 16, 2019, 5:15 p.m. 198.25 198.46 195.87 196.42 2636.51
July 16, 2019, 5:10 p.m. 195.09 199.0 195.0 198.22 5744.25
July 16, 2019, 5:05 p.m. 192.55 204.23 191.0 195.01 29661.36
July 16, 2019, 5 p.m. 205.71 205.71 191.0 192.59 36668.35
July 16, 2019, 4:55 p.m. 206.38 206.76 205.21 205.55 629.78
July 16, 2019, 4:50 p.m. 206.44 206.98 205.67 206.5 834.88
July 16, 2019, 4:45 p.m. 207.99 207.99 205.2 206.2 2079.14
July 16, 2019, 4:40 p.m. 209.1 209.1 207.77 207.99 860.23
July 16, 2019, 4:35 p.m. 207.77 210.01 206.27 209.1 2624.22
July 16, 2019, 4:30 p.m. 208.93 208.93 207.42 207.86 993.62
July 16, 2019, 4:25 p.m. 208.77 210.75 208.28 209.0 3415.8
July 16, 2019, 4:20 p.m. 208.53 208.9 206.01 208.72 5772.59
July 16, 2019, 4:15 p.m. 212.32 212.32 205.66 208.77 7106.28
July 16, 2019, 4:10 p.m. 210.42 212.75 210.05 212.32 3892.2
July 16, 2019, 4:05 p.m. 212.96 213.98 209.6 210.3 5643.18
July 16, 2019, 4 p.m. 220.0 220.0 210.0 212.98 7598.64
July 16, 2019, 3:55 p.m. 220.34 220.52 220.0 220.0 208.25
July 16, 2019, 3:50 p.m. 221.62 221.62 220.34 220.34 266.22
July 16, 2019, 3:45 p.m. 220.66 221.57 220.64 221.57 111.67
July 16, 2019, 3:40 p.m. 221.49 221.68 220.57 220.57 87.35
July 16, 2019, 3:35 p.m. 220.75 222.25 220.75 221.63 713.74
July 16, 2019, 3:30 p.m. 219.58 221.18 219.18 220.92 1601.19
July 16, 2019, 3:25 p.m. 218.37 220.5 218.36 219.58 1696.13
July 16, 2019, 3:20 p.m. 218.63 218.7 218.32 218.37 57.64
July 16, 2019, 3:15 p.m. 218.85 219.38 218.46 218.65 292.14
July 16, 2019, 3:10 p.m. 216.84 218.9 216.84 218.84 1124.92
July 16, 2019, 3:05 p.m. 216.38 216.84 216.33 216.84 340.24
July 16, 2019, 3 p.m. 216.5 216.5 216.11 216.38 46.35
July 16, 2019, 2:55 p.m. 216.23 216.5 215.8 216.5 838.66
July 16, 2019, 2:50 p.m. 216.69 216.79 216.21 216.21 64.25
July 16, 2019, 2:45 p.m. 217.07 217.15 216.4 216.51 403.75
July 16, 2019, 2:40 p.m. 217.85 218.05 217.07 217.19 460.47
July 16, 2019, 2:35 p.m. 216.88 217.82 216.88 217.82 270.61
July 16, 2019, 2:30 p.m. 217.15 217.15 216.58 216.78 196.64
July 16, 2019, 2:25 p.m. 217.71 217.71 217.15 217.15 394.32
July 16, 2019, 2:20 p.m. 216.5 217.82 216.49 217.74 990.61
July 16, 2019, 2:15 p.m. 215.62 216.76 215.54 216.5 528.24
July 16, 2019, 2:10 p.m. 215.01 215.82 214.57 215.65 1176.18
July 16, 2019, 2:05 p.m. 215.9 215.95 215.01 215.12 157.1
July 16, 2019, 2 p.m. 214.74 216.0 214.67 215.81 783.58
July 16, 2019, 1:55 p.m. 215.48 215.96 214.87 214.87 191.35
July 16, 2019, 1:50 p.m. 215.98 216.35 215.31 215.47 202.22
July 16, 2019, 1:45 p.m. 215.71 215.99 213.74 215.99 1489.95
July 16, 2019, 1:40 p.m. 217.06 217.06 215.7 215.85 857.71
July 16, 2019, 1:35 p.m. 217.95 218.88 217.16 217.16 344.79
July 16, 2019, 1:30 p.m. 216.57 218.02 216.0 218.02 1388.93
July 16, 2019, 1:25 p.m. 215.57 217.03 215.57 216.69 521.75
July 16, 2019, 1:20 p.m. 215.2 215.83 214.28 215.63 809.59
July 16, 2019, 1:15 p.m. 216.95 217.0 211.75 215.12 13624.46
July 16, 2019, 1:10 p.m. 218.6 218.71 215.0 216.88 2337.19
July 16, 2019, 1:05 p.m. 219.18 219.18 217.9 218.34 192.4
July 16, 2019, 1 p.m. 218.67 219.16 217.36 218.92 487.0
July 16, 2019, 12:55 p.m. 218.72 219.13 216.0 218.32 2548.73
July 16, 2019, 12:50 p.m. 221.42 221.42 218.5 218.77 2264.78
July 16, 2019, 12:45 p.m. 222.29 222.4 221.16 221.42 768.51
July 16, 2019, 12:40 p.m. 222.17 222.45 222.16 222.28 208.75
July 16, 2019, 12:35 p.m. 221.5 222.43 221.5 222.13 392.03
July 16, 2019, 12:30 p.m. 221.49 221.92 221.3 221.35 167.27
July 16, 2019, 12:25 p.m. 222.84 222.96 221.1 221.1 1176.1
July 16, 2019, 12:20 p.m. 223.87 223.92 222.86 222.86 113.72
July 16, 2019, 12:15 p.m. 223.38 224.04 223.38 223.91 187.8
July 16, 2019, 12:10 p.m. 222.97 223.37 222.4 223.3 167.47
July 16, 2019, 12:05 p.m. 223.0 223.34 222.94 222.99 212.1
July 16, 2019, noon 223.46 223.75 223.01 223.11 352.34
July 16, 2019, 11:55 a.m. 224.08 224.09 223.32 223.57 174.73
July 16, 2019, 11:50 a.m. 224.49 224.51 223.59 223.59 162.69
July 16, 2019, 11:45 a.m. 224.13 224.92 224.13 224.67 60.55
July 16, 2019, 11:40 a.m. 225.71 225.71 224.52 224.52 71.92
July 16, 2019, 11:35 a.m. 224.61 225.9 224.61 225.7 346.98
July 16, 2019, 11:30 a.m. 224.26 225.21 224.07 224.61 285.37
July 16, 2019, 11:25 a.m. 222.95 224.26 222.78 224.26 533.63
July 16, 2019, 11:20 a.m. 222.4 223.21 222.25 223.0 301.56
July 16, 2019, 11:15 a.m. 223.68 223.68 220.6 222.4 2254.48
July 16, 2019, 11:10 a.m. 223.82 223.82 223.68 223.68 50.41
July 16, 2019, 11:05 a.m. 224.3 224.3 223.77 223.82 77.38
July 16, 2019, 11 a.m. 224.22 224.22 223.68 223.97 150.01
July 16, 2019, 10:55 a.m. 224.3 224.34 223.71 224.22 85.98
July 16, 2019, 10:50 a.m. 224.2 224.78 224.2 224.51 60.74
July 16, 2019, 10:45 a.m. 224.01 224.68 224.01 224.23 71.79
July 16, 2019, 10:40 a.m. 223.62 224.53 223.26 224.01 188.57
July 16, 2019, 10:35 a.m. 224.67 225.1 223.22 223.61 312.28
July 16, 2019, 10:30 a.m. 225.31 225.31 224.2 224.66 234.63
July 16, 2019, 10:25 a.m. 225.54 225.8 225.17 225.41 197.29
July 16, 2019, 10:20 a.m. 225.07 225.79 224.53 225.55 205.1
July 16, 2019, 10:15 a.m. 225.04 225.44 224.91 225.07 147.85
July 16, 2019, 10:10 a.m. 224.51 225.0 224.51 224.92 61.56
July 16, 2019, 10:05 a.m. 224.01 224.49 223.89 224.49 152.86
July 16, 2019, 10 a.m. 224.81 224.81 223.54 223.89 375.38
July 16, 2019, 9:55 a.m. 225.14 225.14 224.41 224.71 180.24
July 16, 2019, 9:50 a.m. 225.59 225.77 225.26 225.32 41.55
July 16, 2019, 9:45 a.m. 225.6 225.6 225.18 225.6 70.38
July 16, 2019, 9:40 a.m. 225.58 225.7 225.48 225.59 25.73
July 16, 2019, 9:35 a.m. 225.8 225.82 225.11 225.27 117.65
July 16, 2019, 9:30 a.m. 225.32 226.26 225.29 225.87 331.12
July 16, 2019, 9:25 a.m. 225.0 225.17 224.44 224.98 325.18
July 16, 2019, 9:20 a.m. 225.4 225.87 224.45 224.98 1321.51
July 16, 2019, 9:15 a.m. 226.53 226.94 224.85 225.38 1508.86
July 16, 2019, 9:10 a.m. 227.15 227.16 226.56 226.56 150.94
July 16, 2019, 9:05 a.m. 227.95 227.95 227.33 227.33 51.72
July 16, 2019, 9 a.m. 227.5 228.58 227.5 228.2 790.12
July 16, 2019, 8:55 a.m. 227.5 227.62 227.24 227.51 37.88
July 16, 2019, 8:50 a.m. 226.21 228.1 226.21 227.76 1427.92
July 16, 2019, 8:45 a.m. 224.4 226.47 224.4 226.14 236.19
July 16, 2019, 8:40 a.m. 223.4 224.37 223.4 224.3 264.13
July 16, 2019, 8:35 a.m. 223.4 223.93 223.28 223.4 188.25
July 16, 2019, 8:30 a.m. 224.07 224.22 223.29 223.39 176.37
July 16, 2019, 8:25 a.m. 223.82 224.4 223.69 224.16 815.88
July 16, 2019, 8:20 a.m. 224.6 224.6 223.29 223.57 1060.12
July 16, 2019, 8:15 a.m. 225.03 225.29 224.73 224.77 306.1
July 16, 2019, 8:10 a.m. 225.7 225.7 224.86 224.96 124.9
July 16, 2019, 8:05 a.m. 225.75 226.78 225.7 225.7 1173.08
July 16, 2019, 8 a.m. 225.51 225.75 225.13 225.75 57.35
July 16, 2019, 7:55 a.m. 225.37 226.0 225.37 225.55 358.38
July 16, 2019, 7:50 a.m. 225.55 225.55 225.1 225.3 106.74
July 16, 2019, 7:45 a.m. 224.88 226.0 224.88 225.55 387.89
July 16, 2019, 7:40 a.m. 223.83 225.39 223.4 224.96 448.8
July 16, 2019, 7:35 a.m. 223.1 224.4 222.54 223.89 683.59
July 16, 2019, 7:30 a.m. 223.43 223.6 222.23 223.38 1195.1
July 16, 2019, 7:25 a.m. 224.78 224.87 223.02 223.51 1047.19
July 16, 2019, 7:20 a.m. 226.31 226.46 224.61 224.9 178.39
July 16, 2019, 7:15 a.m. 226.79 226.83 225.16 226.09 618.94
July 16, 2019, 7:10 a.m. 227.09 227.19 226.7 226.71 90.75
July 16, 2019, 7:05 a.m. 226.95 227.3 226.95 227.3 11.35
July 16, 2019, 7 a.m. 227.0 227.11 226.56 226.95 234.22
July 16, 2019, 6:55 a.m. 226.91 227.0 226.61 226.92 224.4
July 16, 2019, 6:50 a.m. 227.25 227.25 226.91 226.92 190.62
July 16, 2019, 6:45 a.m. 227.25 227.38 227.17 227.19 112.43
July 16, 2019, 6:40 a.m. 227.17 227.47 227.03 227.19 20.61
July 16, 2019, 6:35 a.m. 226.77 227.3 226.59 227.29 185.99
July 16, 2019, 6:30 a.m. 226.94 227.0 226.61 226.66 55.89
July 16, 2019, 6:25 a.m. 228.13 228.13 227.12 227.12 1.64
July 16, 2019, 6:20 a.m. 228.0 228.47 228.0 228.27 157.16
July 16, 2019, 6:15 a.m. 228.0 228.0 227.99 228.0 42.35
July 16, 2019, 6:10 a.m. 227.12 228.0 227.12 227.96 75.33
July 16, 2019, 6:05 a.m. 227.4 227.78 227.08 227.08 75.39
July 16, 2019, 6 a.m. 227.84 227.86 227.15 227.38 28.71
July 16, 2019, 5:55 a.m. 228.44 228.44 227.98 228.01 97.22
July 16, 2019, 5:50 a.m. 228.28 228.75 228.28 228.44 41.44
July 16, 2019, 5:45 a.m. 228.04 228.31 227.56 228.3 94.12
July 16, 2019, 5:40 a.m. 227.79 227.96 227.56 227.96 93.0
July 16, 2019, 5:35 a.m. 226.99 227.81 226.99 227.78 406.55
July 16, 2019, 5:30 a.m. 226.57 226.98 226.28 226.98 182.71
July 16, 2019, 5:25 a.m. 226.97 226.97 226.45 226.66 106.64
July 16, 2019, 5:20 a.m. 227.1 227.23 226.89 226.96 29.88
July 16, 2019, 5:15 a.m. 226.85 227.09 226.75 227.09 13.03
July 16, 2019, 5:10 a.m. 226.96 226.98 226.83 226.94 31.28
July 16, 2019, 5:05 a.m. 227.4 227.4 226.77 227.09 76.8
July 16, 2019, 5 a.m. 227.47 227.58 226.77 227.33 50.72
July 16, 2019, 4:55 a.m. 227.84 227.95 227.19 227.71 199.69
July 16, 2019, 4:50 a.m. 227.99 228.07 227.63 227.63 1.28
July 16, 2019, 4:45 a.m. 228.0 228.58 227.93 228.0 635.55
July 16, 2019, 4:40 a.m. 227.27 228.0 227.1 228.0 289.3
July 16, 2019, 4:35 a.m. 226.66 227.32 226.66 227.32 131.77
July 16, 2019, 4:30 a.m. 226.36 227.01 226.36 226.66 664.54
July 16, 2019, 4:25 a.m. 225.87 226.36 225.42 226.36 59.31
July 16, 2019, 4:20 a.m. 226.33 226.34 225.73 225.93 105.17
July 16, 2019, 4:15 a.m. 226.42 226.43 226.01 226.34 18.79
July 16, 2019, 4:10 a.m. 226.12 226.88 226.08 226.4 31.71
July 16, 2019, 4:05 a.m. 225.76 226.18 225.55 226.1 176.87
July 16, 2019, 4 a.m. 226.76 226.76 224.65 225.53 1064.14
July 16, 2019, 3:55 a.m. 226.9 227.05 226.53 226.89 143.91
July 16, 2019, 3:50 a.m. 226.39 226.91 226.02 226.91 73.0
July 16, 2019, 3:45 a.m. 226.03 226.67 225.32 226.3 732.07
July 16, 2019, 3:40 a.m. 227.43 227.43 226.06 226.06 463.45
July 16, 2019, 3:35 a.m. 228.04 228.19 227.05 227.3 69.87
July 16, 2019, 3:30 a.m. 228.7 228.7 227.75 228.17 80.16
July 16, 2019, 3:25 a.m. 228.57 228.72 228.13 228.72 20.65
July 16, 2019, 3:20 a.m. 228.94 229.39 228.78 228.78 183.4
July 16, 2019, 3:15 a.m. 228.38 229.42 228.38 228.94 308.08
July 16, 2019, 3:10 a.m. 228.65 228.9 228.3 228.38 15.05
July 16, 2019, 3:05 a.m. 228.5 229.16 228.5 229.0 112.06
July 16, 2019, 3 a.m. 227.92 228.56 227.76 228.5 169.32
July 16, 2019, 2:55 a.m. 227.61 227.97 226.57 227.9 547.56
July 16, 2019, 2:50 a.m. 229.01 229.01 227.6 227.6 165.16
July 16, 2019, 2:45 a.m. 228.73 229.07 228.6 229.01 64.05
July 16, 2019, 2:40 a.m. 229.35 229.42 228.39 228.7 204.77
July 16, 2019, 2:35 a.m. 230.13 230.13 229.22 229.35 70.45
July 16, 2019, 2:30 a.m. 229.04 230.12 229.01 230.12 20.05
July 16, 2019, 2:25 a.m. 228.32 229.28 228.15 229.0 64.34
July 16, 2019, 2:20 a.m. 229.28 229.53 228.27 228.32 158.63
July 16, 2019, 2:15 a.m. 230.41 230.43 229.01 229.34 234.69
July 16, 2019, 2:10 a.m. 229.5 230.5 229.2 230.4 708.43
July 16, 2019, 2:05 a.m. 230.55 230.55 229.5 229.5 81.87
July 16, 2019, 2 a.m. 231.2 231.2 230.41 230.7 117.58
July 16, 2019, 1:55 a.m. 231.15 231.37 231.03 231.14 18.82
July 16, 2019, 1:50 a.m. 231.4 231.53 231.21 231.42 64.84
July 16, 2019, 1:45 a.m. 230.55 231.72 230.55 231.51 31.73
July 16, 2019, 1:40 a.m. 230.6 231.0 230.5 230.72 173.05
July 16, 2019, 1:35 a.m. 231.13 231.13 229.92 230.31 96.96
July 16, 2019, 1:30 a.m. 231.9 231.9 231.03 231.13 9.74
July 16, 2019, 1:25 a.m. 232.17 232.17 231.61 231.9 63.24
July 16, 2019, 1:20 a.m. 232.34 232.39 231.99 232.16 167.63
July 16, 2019, 1:15 a.m. 233.36 233.79 232.37 232.39 189.57
July 16, 2019, 1:10 a.m. 232.31 233.53 232.16 233.4 67.51
July 16, 2019, 1:05 a.m. 232.29 232.58 231.8 232.2 245.37
July 16, 2019, 1 a.m. 231.92 232.73 231.92 232.47 168.81
July 16, 2019, 12:55 a.m. 231.93 231.94 231.8 231.8 9.35
July 16, 2019, 12:50 a.m. 231.48 231.98 231.48 231.81 57.93
July 16, 2019, 12:45 a.m. 230.93 231.45 230.88 231.45 47.26
July 16, 2019, 12:40 a.m. 230.9 231.31 230.54 230.85 99.64
July 16, 2019, 12:35 a.m. 231.08 231.44 230.89 230.9 30.56
July 16, 2019, 12:30 a.m. 230.36 231.4 230.36 231.13 203.42
July 16, 2019, 12:25 a.m. 229.74 230.35 229.68 230.35 66.66
July 16, 2019, 12:20 a.m. 230.22 230.3 229.6 229.74 285.04
July 16, 2019, 12:15 a.m. 230.76 230.85 230.08 230.31 59.56
July 16, 2019, 12:10 a.m. 229.36 230.86 229.36 230.41 521.78
July 16, 2019, 12:05 a.m. 228.77 229.52 228.69 229.3 919.28
July 16, 2019, midnight 227.59 229.05 227.38 228.61 148.02
July 15, 2019, 11:55 p.m. 228.16 228.6 227.13 227.71 331.65
July 15, 2019, 11:50 p.m. 229.95 229.95 227.54 228.27 2633.86
July 15, 2019, 11:45 p.m. 230.23 230.24 229.31 229.96 224.59
July 15, 2019, 11:40 p.m. 229.64 230.24 229.64 230.24 47.12
July 15, 2019, 11:35 p.m. 230.2 230.2 229.51 229.63 85.41
July 15, 2019, 11:30 p.m. 231.04 231.13 230.3 230.3 140.93
July 15, 2019, 11:25 p.m. 232.14 232.26 230.98 230.99 128.99
July 15, 2019, 11:20 p.m. 231.69 232.88 231.66 232.13 145.39
July 15, 2019, 11:15 p.m. 231.62 232.25 231.02 231.68 283.73
July 15, 2019, 11:10 p.m. 231.43 231.86 229.87 231.65 6146.06
July 15, 2019, 11:05 p.m. 234.12 234.12 230.97 231.27 27401.89
July 15, 2019, 11 p.m. 232.81 234.26 232.54 234.26 184.62
July 15, 2019, 10:55 p.m. 233.02 233.27 232.36 232.91 140.99
July 15, 2019, 10:50 p.m. 233.34 234.02 231.78 233.68 2090.07
July 15, 2019, 10:45 p.m. 229.99 234.32 229.56 233.55 3536.26
July 15, 2019, 10:40 p.m. 229.73 230.19 229.64 229.99 745.78
July 15, 2019, 10:35 p.m. 229.83 230.01 229.58 230.01 34.68
July 15, 2019, 10:30 p.m. 228.51 230.08 228.51 229.56 1009.78
July 15, 2019, 10:25 p.m. 228.73 229.23 228.73 228.94 180.66
July 15, 2019, 10:20 p.m. 228.28 228.42 228.09 228.21 45.44
July 15, 2019, 10:15 p.m. 228.51 228.58 228.04 228.15 170.11
July 15, 2019, 10:10 p.m. 227.91 228.79 227.91 228.5 191.05
July 15, 2019, 10:05 p.m. 228.01 228.01 227.54 227.69 108.09
July 15, 2019, 10 p.m. 227.1 228.41 227.1 228.41 270.78
July 15, 2019, 9:55 p.m. 229.0 229.0 226.85 227.37 1157.75
July 15, 2019, 9:50 p.m. 229.58 230.23 228.85 229.25 167.36
July 15, 2019, 9:45 p.m. 230.0 230.04 229.04 229.35 97.39
July 15, 2019, 9:40 p.m. 230.33 230.69 230.06 230.08 120.71
July 15, 2019, 9:35 p.m. 229.53 230.35 229.21 230.11 147.19
July 15, 2019, 9:30 p.m. 230.41 230.41 229.55 229.64 38.7
July 15, 2019, 9:25 p.m. 231.09 231.09 230.41 230.42 41.74
July 15, 2019, 9:20 p.m. 231.77 232.0 231.26 231.26 41.75
July 15, 2019, 9:15 p.m. 231.18 231.74 231.18 231.74 24.69
July 15, 2019, 9:10 p.m. 230.15 231.26 230.15 231.18 4.3
July 15, 2019, 9:05 p.m. 230.29 230.78 230.12 230.12 153.76
July 15, 2019, 9 p.m. 230.85 231.32 230.35 230.35 17.44
July 15, 2019, 8:55 p.m. 231.98 231.99 230.03 230.44 218.02
July 15, 2019, 8:50 p.m. 229.81 232.53 229.81 232.0 224.55
July 15, 2019, 8:45 p.m. 230.73 230.73 229.44 229.77 1229.04
July 15, 2019, 8:40 p.m. 231.31 231.31 230.4 230.89 113.95
July 15, 2019, 8:35 p.m. 231.71 232.23 231.37 231.37 215.27
July 15, 2019, 8:30 p.m. 232.33 232.55 231.64 231.64 218.14
July 15, 2019, 8:25 p.m. 232.08 232.56 231.97 232.21 242.21
July 15, 2019, 8:20 p.m. 233.5 233.85 232.25 232.25 1625.05
July 15, 2019, 8:15 p.m. 232.16 233.49 232.16 233.49 449.11
July 15, 2019, 8:10 p.m. 232.59 232.63 231.82 232.08 124.46
July 15, 2019, 8:05 p.m. 232.41 232.92 232.36 232.58 945.5
July 15, 2019, 8 p.m. 232.35 233.1 232.13 232.14 481.91
July 15, 2019, 7:55 p.m. 232.48 233.23 232.36 232.36 251.65
July 15, 2019, 7:50 p.m. 231.77 232.79 231.77 232.48 100.7
July 15, 2019, 7:45 p.m. 230.72 232.16 230.72 232.03 203.2
July 15, 2019, 7:40 p.m. 230.3 231.57 230.3 230.9 788.04
July 15, 2019, 7:35 p.m. 230.65 230.98 230.25 230.26 74.01
July 15, 2019, 7:30 p.m. 231.69 231.99 230.66 230.66 204.6
July 15, 2019, 7:25 p.m. 232.4 233.11 231.72 231.72 282.36
July 15, 2019, 7:20 p.m. 232.01 232.95 231.7 232.31 226.64
July 15, 2019, 7:15 p.m. 231.67 232.49 231.67 232.0 263.27
July 15, 2019, 7:10 p.m. 231.68 231.82 231.1 231.7 102.08
July 15, 2019, 7:05 p.m. 233.27 233.27 231.27 231.69 259.44
July 15, 2019, 7 p.m. 234.33 234.33 232.68 233.28 366.15
July 15, 2019, 6:55 p.m. 234.01 234.77 233.3 234.32 1817.15
July 15, 2019, 6:50 p.m. 233.76 234.31 233.49 234.08 740.84
July 15, 2019, 6:45 p.m. 233.0 234.07 232.97 233.49 1060.5
July 15, 2019, 6:40 p.m. 230.42 233.03 229.82 232.99 762.65
July 15, 2019, 6:35 p.m. 231.61 231.73 230.31 230.42 2259.98
July 15, 2019, 6:30 p.m. 231.51 233.25 228.88 231.63 8167.43
July 15, 2019, 6:25 p.m. 232.2 233.05 231.51 231.51 842.0
July 15, 2019, 6:20 p.m. 230.94 232.99 230.74 232.2 1514.61
July 15, 2019, 6:15 p.m. 226.37 230.94 226.07 230.94 1505.73
July 15, 2019, 6:10 p.m. 224.62 226.63 224.62 226.63 1202.23
July 15, 2019, 6:05 p.m. 225.34 226.42 223.0 224.85 1344.51
July 15, 2019, 6 p.m. 226.52 227.52 224.9 224.9 1348.6
July 15, 2019, 5:55 p.m. 227.31 227.87 226.54 226.54 416.76
July 15, 2019, 5:50 p.m. 228.68 228.8 227.04 227.04 194.32
July 15, 2019, 5:45 p.m. 230.1 230.11 228.21 228.68 342.13
July 15, 2019, 5:40 p.m. 230.5 230.5 230.1 230.1 114.96
July 15, 2019, 5:35 p.m. 230.41 230.86 230.35 230.59 87.27
July 15, 2019, 5:30 p.m. 230.43 230.85 229.64 230.41 147.61
July 15, 2019, 5:25 p.m. 230.66 230.85 230.19 230.42 104.13
July 15, 2019, 5:20 p.m. 230.61 231.16 230.07 230.93 171.96
July 15, 2019, 5:15 p.m. 231.1 231.77 230.52 230.58 97.42
July 15, 2019, 5:10 p.m. 231.34 231.34 230.49 231.06 344.58
July 15, 2019, 5:05 p.m. 231.63 232.12 231.22 231.73 199.11
July 15, 2019, 5 p.m. 232.83 232.94 231.65 231.71 222.54
July 15, 2019, 4:55 p.m. 233.02 233.73 232.32 232.71 1362.42
July 15, 2019, 4:50 p.m. 231.32 233.79 231.27 233.15 710.13
July 15, 2019, 4:45 p.m. 230.6 232.68 230.6 231.46 2268.56
July 15, 2019, 4:40 p.m. 230.92 231.25 230.34 230.6 442.47
July 15, 2019, 4:35 p.m. 229.41 231.18 229.41 230.88 683.45
July 15, 2019, 4:30 p.m. 229.72 229.74 229.17 229.38 88.61
July 15, 2019, 4:25 p.m. 229.44 230.0 229.09 229.53 321.33
July 15, 2019, 4:20 p.m. 228.22 229.89 228.22 229.65 298.94
July 15, 2019, 4:15 p.m. 228.23 228.27 227.87 228.22 574.04
July 15, 2019, 4:10 p.m. 227.92 228.05 226.99 228.02 3238.83
July 15, 2019, 4:05 p.m. 229.29 229.29 227.12 227.92 1345.86
July 15, 2019, 4 p.m. 229.7 231.4 228.98 229.24 1353.38
July 15, 2019, 3:55 p.m. 228.99 229.83 228.99 229.83 40.72
July 15, 2019, 3:50 p.m. 229.45 229.7 228.95 229.11 76.04
July 15, 2019, 3:45 p.m. 229.51 230.84 229.2 229.42 1033.28
July 15, 2019, 3:40 p.m. 228.05 230.05 227.84 229.52 207.71
July 15, 2019, 3:35 p.m. 228.11 228.27 227.86 228.03 365.54
July 15, 2019, 3:30 p.m. 228.87 228.91 228.05 228.13 90.13
July 15, 2019, 3:25 p.m. 227.39 228.95 227.19 228.95 141.54
July 15, 2019, 3:20 p.m. 227.27 228.04 226.71 227.69 141.63
July 15, 2019, 3:15 p.m. 228.3 228.4 227.02 227.31 2524.25
July 15, 2019, 3:10 p.m. 228.83 228.88 228.18 228.18 360.5
July 15, 2019, 3:05 p.m. 229.27 229.62 228.41 228.9 358.57
July 15, 2019, 3 p.m. 229.67 230.97 229.19 229.19 1205.25
July 15, 2019, 2:55 p.m. 228.9 230.0 228.9 229.66 206.83
July 15, 2019, 2:50 p.m. 230.09 230.34 227.7 228.59 2566.08
July 15, 2019, 2:45 p.m. 228.87 230.12 228.87 230.12 55.72
July 15, 2019, 2:40 p.m. 229.09 229.17 228.46 228.81 217.95
July 15, 2019, 2:35 p.m. 229.54 229.54 228.08 229.12 491.12
July 15, 2019, 2:30 p.m. 230.52 230.74 229.3 229.54 910.99
July 15, 2019, 2:25 p.m. 229.44 231.24 229.44 230.33 672.77
July 15, 2019, 2:20 p.m. 231.0 231.24 228.99 229.43 1332.96
July 15, 2019, 2:15 p.m. 228.08 231.0 228.08 231.0 3952.26
July 15, 2019, 2:10 p.m. 227.49 228.04 226.87 228.02 194.35
July 15, 2019, 2:05 p.m. 227.91 228.15 226.62 227.49 865.39
July 15, 2019, 2 p.m. 226.17 228.33 225.97 227.89 1363.54
July 15, 2019, 1:55 p.m. 224.5 226.65 224.5 226.14 391.7
July 15, 2019, 1:50 p.m. 223.68 225.81 223.68 224.49 526.63
July 15, 2019, 1:45 p.m. 222.85 223.54 222.17 223.54 1144.45
July 15, 2019, 1:40 p.m. 222.87 223.03 222.25 222.93 118.33
July 15, 2019, 1:35 p.m. 223.08 223.57 222.31 222.75 137.74
July 15, 2019, 1:30 p.m. 222.66 223.42 222.14 223.37 109.47
July 15, 2019, 1:25 p.m. 223.3 223.85 222.35 222.5 55.72
July 15, 2019, 1:20 p.m. 223.25 223.91 223.25 223.56 128.04
July 15, 2019, 1:15 p.m. 221.23 223.26 220.65 223.12 345.35
July 15, 2019, 1:10 p.m. 222.31 222.61 221.35 221.4 364.77
July 15, 2019, 1:05 p.m. 221.4 222.5 221.27 221.95 244.91
July 15, 2019, 1 p.m. 220.44 221.66 220.25 221.39 310.58
July 15, 2019, 12:55 p.m. 222.16 222.18 220.37 220.74 576.76
July 15, 2019, 12:50 p.m. 223.12 223.12 221.72 222.11 74.54
July 15, 2019, 12:45 p.m. 221.76 223.33 221.76 223.32 108.21
July 15, 2019, 12:40 p.m. 222.77 222.77 221.32 221.74 154.22
July 15, 2019, 12:35 p.m. 223.02 223.02 221.25 222.75 713.18
July 15, 2019, 12:30 p.m. 223.09 223.79 222.44 223.2 398.88
July 15, 2019, 12:25 p.m. 224.66 224.92 223.07 223.07 1186.38
July 15, 2019, 12:20 p.m. 225.31 225.31 224.31 224.75 279.44
July 15, 2019, 12:15 p.m. 226.25 226.25 225.0 225.25 398.9
July 15, 2019, 12:10 p.m. 226.62 226.63 225.68 226.27 81.97
July 15, 2019, 12:05 p.m. 226.7 227.0 226.2 226.76 293.69
July 15, 2019, noon 226.75 227.02 226.7 226.7 293.2
July 15, 2019, 11:55 a.m. 227.14 227.14 226.3 226.75 360.83
July 15, 2019, 11:50 a.m. 227.62 227.62 227.07 227.33 364.75
July 15, 2019, 11:45 a.m. 228.0 228.01 227.08 227.63 561.18
July 15, 2019, 11:40 a.m. 227.96 228.45 227.81 228.01 76.14
July 15, 2019, 11:35 a.m. 227.36 228.64 227.36 227.9 421.29
July 15, 2019, 11:30 a.m. 227.37 227.78 227.36 227.36 381.34
July 15, 2019, 11:25 a.m. 226.43 227.78 226.43 227.31 159.82
July 15, 2019, 11:20 a.m. 226.39 226.4 226.34 226.4 27.48
July 15, 2019, 11:15 a.m. 226.08 226.46 226.08 226.4 63.98
July 15, 2019, 11:10 a.m. 226.0 226.08 225.46 226.08 145.09
July 15, 2019, 11:05 a.m. 225.56 226.46 225.51 226.01 65.34
July 15, 2019, 11 a.m. 225.67 225.67 225.39 225.56 357.08
July 15, 2019, 10:55 a.m. 226.28 226.37 225.69 225.69 35.06
July 15, 2019, 10:50 a.m. 226.06 226.34 225.99 226.15 18.55
July 15, 2019, 10:45 a.m. 225.38 226.36 225.36 226.07 53.42
July 15, 2019, 10:40 a.m. 225.0 225.27 224.63 225.26 169.78
July 15, 2019, 10:35 a.m. 224.92 224.99 224.66 224.99 42.11
July 15, 2019, 10:30 a.m. 225.84 225.84 224.6 225.25 224.19
July 15, 2019, 10:25 a.m. 225.0 225.88 224.87 225.88 202.44
July 15, 2019, 10:20 a.m. 225.48 225.48 224.62 225.09 226.41
July 15, 2019, 10:15 a.m. 225.77 226.32 225.64 225.64 131.29
July 15, 2019, 10:10 a.m. 227.58 227.59 225.79 225.79 380.47
July 15, 2019, 10:05 a.m. 226.75 227.83 226.75 227.43 611.61
July 15, 2019, 10 a.m. 226.44 228.37 226.02 226.99 2546.82
July 15, 2019, 9:55 a.m. 226.83 227.53 226.29 226.44 1992.01
July 15, 2019, 9:50 a.m. 224.91 226.74 224.91 226.74 389.47
July 15, 2019, 9:45 a.m. 224.68 225.19 224.54 224.86 68.39
July 15, 2019, 9:40 a.m. 224.89 225.28 224.27 224.59 597.41
July 15, 2019, 9:35 a.m. 225.42 225.46 224.65 224.73 81.41
July 15, 2019, 9:30 a.m. 225.8 226.0 225.31 225.41 45.7
July 15, 2019, 9:25 a.m. 225.74 225.75 224.91 225.63 524.9
July 15, 2019, 9:20 a.m. 225.1 226.17 225.1 225.49 368.63
July 15, 2019, 9:15 a.m. 223.75 225.27 223.75 225.1 610.66
July 15, 2019, 9:10 a.m. 223.4 223.83 223.2 223.5 872.75
July 15, 2019, 9:05 a.m. 221.95 223.56 221.95 223.4 264.87
July 15, 2019, 9 a.m. 223.6 223.61 221.59 221.93 802.65
July 15, 2019, 8:55 a.m. 223.48 223.69 223.12 223.69 223.78
July 15, 2019, 8:50 a.m. 224.2 224.5 222.76 223.55 951.98
July 15, 2019, 8:45 a.m. 224.77 224.77 223.88 224.21 544.86
July 15, 2019, 8:40 a.m. 225.09 226.01 224.79 224.79 925.73
July 15, 2019, 8:35 a.m. 224.45 225.04 224.29 225.04 329.87
July 15, 2019, 8:30 a.m. 225.26 225.57 223.95 224.45 1945.41
July 15, 2019, 8:25 a.m. 224.73 225.38 224.66 225.3 252.78
July 15, 2019, 8:20 a.m. 224.25 225.05 224.25 224.85 200.91
July 15, 2019, 8:15 a.m. 224.99 225.2 224.25 224.25 252.75
July 15, 2019, 8:10 a.m. 225.88 226.0 224.81 225.19 343.84
July 15, 2019, 8:05 a.m. 226.01 226.19 224.8 225.73 1110.97
July 15, 2019, 8 a.m. 226.86 227.0 225.62 226.0 525.53
July 15, 2019, 7:55 a.m. 226.29 226.89 226.16 226.85 432.46
July 15, 2019, 7:50 a.m. 226.07 226.37 225.73 226.37 103.23
July 15, 2019, 7:45 a.m. 224.88 226.41 224.88 226.14 771.83
July 15, 2019, 7:40 a.m. 225.35 225.84 224.25 224.83 251.73
July 15, 2019, 7:35 a.m. 226.14 226.19 225.25 225.37 94.85
July 15, 2019, 7:30 a.m. 225.51 226.33 225.39 226.21 138.8
July 15, 2019, 7:25 a.m. 226.56 226.75 225.48 225.58 209.08
July 15, 2019, 7:20 a.m. 226.37 226.66 225.31 226.66 495.0
July 15, 2019, 7:15 a.m. 225.15 227.81 225.15 226.4 1987.36
July 15, 2019, 7:10 a.m. 225.41 225.66 224.89 225.14 200.37
July 15, 2019, 7:05 a.m. 224.48 226.0 223.57 225.35 910.33
July 15, 2019, 7 a.m. 221.3 225.09 221.3 224.57 1681.35
July 15, 2019, 6:55 a.m. 221.21 221.26 220.53 221.12 332.84
July 15, 2019, 6:50 a.m. 221.46 221.5 218.05 221.21 1382.93
July 15, 2019, 6:45 a.m. 220.75 222.04 220.75 221.46 919.13
July 15, 2019, 6:40 a.m. 221.47 221.51 220.54 220.75 111.59
July 15, 2019, 6:35 a.m. 219.63 221.28 219.63 221.28 136.34
July 15, 2019, 6:30 a.m. 219.18 219.59 218.38 219.59 174.79
July 15, 2019, 6:25 a.m. 219.06 219.52 219.01 219.26 79.81
July 15, 2019, 6:20 a.m. 219.75 219.75 219.0 219.18 238.09
July 15, 2019, 6:15 a.m. 220.36 220.79 219.75 219.75 220.05
July 15, 2019, 6:10 a.m. 220.05 220.41 219.24 220.41 441.47
July 15, 2019, 6:05 a.m. 221.09 221.18 220.05 220.05 322.23
July 15, 2019, 6 a.m. 221.5 222.35 221.02 221.12 314.49
July 15, 2019, 5:55 a.m. 221.4 221.95 221.36 221.49 73.31
July 15, 2019, 5:50 a.m. 221.42 221.42 220.74 220.99 41.7
July 15, 2019, 5:45 a.m. 221.3 222.07 220.9 221.35 165.74
July 15, 2019, 5:40 a.m. 219.96 221.29 219.8 221.17 681.21
July 15, 2019, 5:35 a.m. 220.48 220.73 219.91 219.91 2135.06
July 15, 2019, 5:30 a.m. 220.84 221.23 220.25 220.41 304.11
July 15, 2019, 5:25 a.m. 219.2 220.88 219.11 220.59 2057.59
July 15, 2019, 5:20 a.m. 218.57 219.45 218.57 219.19 117.57
July 15, 2019, 5:15 a.m. 218.69 219.47 218.14 218.38 304.08
July 15, 2019, 5:10 a.m. 218.48 219.67 218.1 218.49 1436.59
July 15, 2019, 5:05 a.m. 221.18 221.18 218.46 218.46 2576.9
July 15, 2019, 5 a.m. 220.77 221.46 220.73 221.18 159.17
July 15, 2019, 4:55 a.m. 221.72 221.72 220.41 220.41 242.87
July 15, 2019, 4:50 a.m. 221.9 222.45 221.79 221.79 109.95
July 15, 2019, 4:45 a.m. 221.64 222.19 221.64 221.88 209.27
July 15, 2019, 4:40 a.m. 220.99 221.73 220.95 221.54 656.68
July 15, 2019, 4:35 a.m. 220.48 221.34 220.48 220.99 494.42
July 15, 2019, 4:30 a.m. 221.66 221.66 220.48 220.48 268.31
July 15, 2019, 4:25 a.m. 221.93 222.68 221.39 221.65 231.56
July 15, 2019, 4:20 a.m. 222.5 222.64 221.79 222.03 186.94
July 15, 2019, 4:15 a.m. 223.42 224.51 222.21 222.65 1052.15
July 15, 2019, 4:10 a.m. 222.31 224.29 222.31 223.09 1285.8
July 15, 2019, 4:05 a.m. 221.31 222.72 221.3 222.31 222.97
July 15, 2019, 4 a.m. 222.3 222.3 220.57 221.2 1266.02
July 15, 2019, 3:55 a.m. 222.0 222.89 222.0 222.32 779.09
July 15, 2019, 3:50 a.m. 221.99 222.42 221.8 221.99 419.32
July 15, 2019, 3:45 a.m. 222.28 222.48 221.85 221.98 234.04
July 15, 2019, 3:40 a.m. 223.63 223.63 222.0 222.23 705.76
July 15, 2019, 3:35 a.m. 221.8 223.71 221.8 223.6 1195.59
July 15, 2019, 3:30 a.m. 223.7 223.77 221.8 221.81 363.15
July 15, 2019, 3:25 a.m. 223.15 225.24 222.87 223.95 788.53
July 15, 2019, 3:20 a.m. 221.69 223.76 221.38 223.37 595.31
July 15, 2019, 3:15 a.m. 223.16 223.16 221.59 221.6 392.71
July 15, 2019, 3:10 a.m. 220.45 223.38 220.17 223.34 3350.01
July 15, 2019, 3:05 a.m. 217.58 220.45 217.56 220.45 1538.45
July 15, 2019, 3 a.m. 217.83 218.65 216.6 217.58 574.34
July 15, 2019, 2:55 a.m. 217.19 217.85 216.7 217.85 231.94
July 15, 2019, 2:50 a.m. 217.33 217.47 216.19 216.88 390.31
July 15, 2019, 2:45 a.m. 215.33 217.01 215.22 217.01 176.46
July 15, 2019, 2:40 a.m. 215.02 215.33 213.98 215.05 876.01
July 15, 2019, 2:35 a.m. 216.21 217.0 214.64 215.16 306.77
July 15, 2019, 2:30 a.m. 216.52 217.81 215.57 216.19 646.01
July 15, 2019, 2:25 a.m. 213.83 217.97 213.64 216.6 887.88
July 15, 2019, 2:20 a.m. 214.5 214.72 213.13 213.59 960.58
July 15, 2019, 2:15 a.m. 214.65 214.67 213.36 214.48 898.09
July 15, 2019, 2:10 a.m. 216.51 216.86 214.15 214.55 387.58
July 15, 2019, 2:05 a.m. 215.21 216.67 215.02 216.48 884.04
July 15, 2019, 2 a.m. 216.06 216.09 215.13 215.13 335.44
July 15, 2019, 1:55 a.m. 214.71 216.09 214.44 216.09 665.4
July 15, 2019, 1:50 a.m. 216.6 216.6 214.6 214.64 870.21
July 15, 2019, 1:45 a.m. 217.03 217.1 216.23 216.69 369.46
July 15, 2019, 1:40 a.m. 216.4 218.04 216.14 216.99 1255.66
July 15, 2019, 1:35 a.m. 215.86 216.46 215.1 216.17 1073.79
July 15, 2019, 1:30 a.m. 217.56 217.73 215.72 216.31 1237.61
July 15, 2019, 1:25 a.m. 217.24 217.91 216.51 217.56 575.28
July 15, 2019, 1:20 a.m. 218.1 218.44 216.55 217.42 1155.25
July 15, 2019, 1:15 a.m. 214.6 218.75 214.32 218.19 2299.97
July 15, 2019, 1:10 a.m. 213.29 215.38 213.29 214.6 1019.0
July 15, 2019, 1:05 a.m. 213.43 214.0 212.27 213.31 977.17
July 15, 2019, 1 a.m. 211.32 213.5 211.2 213.36 729.44
July 15, 2019, 12:55 a.m. 212.32 214.44 211.32 211.32 1892.79
July 15, 2019, 12:50 a.m. 214.26 214.98 211.46 212.08 1460.22
July 15, 2019, 12:45 a.m. 211.85 214.88 211.85 214.6 1603.48
July 15, 2019, 12:40 a.m. 214.84 215.88 211.74 211.91 4209.83
July 15, 2019, 12:35 a.m. 208.96 215.18 208.96 214.82 6013.55
July 15, 2019, 12:30 a.m. 204.97 209.9 202.81 208.95 12446.32
July 15, 2019, 12:25 a.m. 214.71 215.09 204.72 204.98 23549.34
July 15, 2019, 12:20 a.m. 215.17 217.18 214.71 214.71 5644.77
July 15, 2019, 12:15 a.m. 222.78 222.78 212.39 215.16 18473.48
July 15, 2019, 12:10 a.m. 223.56 225.72 222.27 222.59 3064.86
July 15, 2019, 12:05 a.m. 224.49 224.49 221.75 223.26 2541.81
July 15, 2019, midnight 225.99 227.0 223.0 224.23 6829.43
July 14, 2019, 11:55 p.m. 226.7 227.42 225.19 226.19 1201.51
July 14, 2019, 11:50 p.m. 224.05 228.58 223.88 226.32 3358.58
July 14, 2019, 11:45 p.m. 230.49 230.49 222.58 224.04 10988.82
July 14, 2019, 11:40 p.m. 233.7 233.8 230.36 230.49 1897.81
July 14, 2019, 11:35 p.m. 234.93 234.93 233.73 233.73 81.28
July 14, 2019, 11:30 p.m. 233.6 235.47 233.6 235.07 364.25
July 14, 2019, 11:25 p.m. 233.02 233.91 232.81 233.8 259.28
July 14, 2019, 11:20 p.m. 234.59 234.6 232.83 232.83 1703.6
July 14, 2019, 11:15 p.m. 235.36 235.36 234.68 234.68 212.56
July 14, 2019, 11:10 p.m. 234.59 235.38 234.59 235.38 21.03
July 14, 2019, 11:05 p.m. 235.54 235.61 234.12 234.51 963.87
July 14, 2019, 11 p.m. 236.06 236.07 234.0 235.54 724.39
July 14, 2019, 10:55 p.m. 237.26 237.26 235.93 236.22 85.84
July 14, 2019, 10:50 p.m. 236.63 237.22 236.4 237.22 46.87
July 14, 2019, 10:45 p.m. 237.72 237.72 236.41 236.64 107.78
July 14, 2019, 10:40 p.m. 238.1 238.25 237.72 237.73 127.24
July 14, 2019, 10:35 p.m. 238.96 239.06 237.74 238.17 283.2
July 14, 2019, 10:30 p.m. 239.67 240.05 238.96 238.96 233.05
July 14, 2019, 10:25 p.m. 239.79 239.83 239.22 239.81 22.81
July 14, 2019, 10:20 p.m. 239.54 239.86 239.23 239.8 15.88
July 14, 2019, 10:15 p.m. 239.55 239.56 238.67 239.49 36.78
July 14, 2019, 10:10 p.m. 238.86 239.68 238.82 239.59 129.65
July 14, 2019, 10:05 p.m. 239.28 239.49 238.89 239.16 64.29
July 14, 2019, 10 p.m. 239.7 239.7 238.95 239.38 36.84
July 14, 2019, 9:55 p.m. 239.39 239.72 239.17 239.7 133.45
July 14, 2019, 9:50 p.m. 238.7 239.7 238.7 239.39 127.89
July 14, 2019, 9:45 p.m. 238.26 239.0 238.26 238.7 81.4
July 14, 2019, 9:40 p.m. 237.46 238.72 237.46 237.81 92.58
July 14, 2019, 9:35 p.m. 237.36 237.9 236.81 237.46