ETHUSD overview by Osiris Team



Date Open High Low Close Volume
June 4, 2020, 3:05 p.m. 243.78 243.95 242.9 243.23 30.93
June 4, 2020, 3 p.m. 243.47 243.85 243.25 243.84 37.35
June 4, 2020, 2:55 p.m. 243.25 243.55 243.1 243.41 73.34
June 4, 2020, 2:50 p.m. 242.9 243.33 242.84 243.33 56.51
June 4, 2020, 2:45 p.m. 242.66 243.04 242.66 242.89 89.77
June 4, 2020, 2:40 p.m. 243.47 243.47 241.79 242.56 708.92
June 4, 2020, 2:35 p.m. 244.02 244.02 243.19 243.35 1206.36
June 4, 2020, 2:30 p.m. 244.15 244.2 244.02 244.02 54.78
June 4, 2020, 2:25 p.m. 244.78 244.84 244.13 244.14 144.43
June 4, 2020, 2:20 p.m. 244.45 244.85 244.32 244.77 284.08
June 4, 2020, 2:15 p.m. 244.48 244.48 244.44 244.44 117.49
June 4, 2020, 2:10 p.m. 244.64 244.89 244.45 244.48 235.93
June 4, 2020, 2:05 p.m. 244.76 244.76 244.54 244.64 57.39
June 4, 2020, 2 p.m. 244.9 245.52 244.78 244.81 113.88
June 4, 2020, 1:55 p.m. 244.82 244.94 244.82 244.9 119.82
June 4, 2020, 1:50 p.m. 245.26 245.26 244.84 244.88 168.2
June 4, 2020, 1:45 p.m. 245.71 246.02 245.01 245.14 270.6
June 4, 2020, 1:40 p.m. 245.08 245.66 245.08 245.58 87.81
June 4, 2020, 1:35 p.m. 245.31 245.31 245.08 245.08 24.46
June 4, 2020, 1:30 p.m. 245.87 246.27 245.2 245.31 233.3
June 4, 2020, 1:25 p.m. 245.59 245.96 245.03 245.86 466.55
June 4, 2020, 1:20 p.m. 243.83 246.53 243.83 245.54 2913.23
June 4, 2020, 1:15 p.m. 243.53 243.84 243.41 243.84 211.03
June 4, 2020, 1:10 p.m. 243.83 243.84 243.12 243.25 34.1
June 4, 2020, 1:05 p.m. 243.53 243.84 243.51 243.84 54.11
June 4, 2020, 1 p.m. 243.4 243.61 243.4 243.55 70.63
June 4, 2020, 12:55 p.m. 243.56 243.73 243.39 243.41 11.8
June 4, 2020, 12:50 p.m. 243.92 243.92 243.41 243.44 110.47
June 4, 2020, 12:45 p.m. 243.65 243.96 243.65 243.93 219.6
June 4, 2020, 12:40 p.m. 243.24 243.64 243.09 243.64 37.93
June 4, 2020, 12:35 p.m. 243.46 243.74 243.22 243.22 179.57
June 4, 2020, 12:30 p.m. 243.12 243.48 243.12 243.46 65.3
June 4, 2020, 12:25 p.m. 243.31 243.5 243.16 243.16 53.96
June 4, 2020, 12:20 p.m. 243.34 243.7 243.26 243.31 86.96
June 4, 2020, 12:15 p.m. 243.72 244.74 243.19 243.36 786.3
June 4, 2020, 12:10 p.m. 242.39 243.71 242.39 243.71 281.41
June 4, 2020, 12:05 p.m. 242.79 242.79 242.18 242.41 323.92
June 4, 2020, noon 243.31 243.32 242.74 242.79 732.77
June 4, 2020, 11:55 a.m. 242.23 243.66 242.23 243.34 549.18
June 4, 2020, 11:50 a.m. 242.04 242.23 241.74 242.23 720.04
June 4, 2020, 11:45 a.m. 242.0 242.22 241.74 242.05 751.54
June 4, 2020, 11:40 a.m. 240.21 243.01 240.21 242.05 7065.37
June 4, 2020, 11:35 a.m. 237.66 240.49 237.5 240.06 1796.18
June 4, 2020, 11:30 a.m. 238.61 238.61 236.14 237.66 2056.69
June 4, 2020, 11:25 a.m. 238.55 238.8 238.5 238.61 211.46
June 4, 2020, 11:20 a.m. 239.5 239.5 238.5 238.61 588.86
June 4, 2020, 11:15 a.m. 239.97 239.97 239.38 239.54 249.27
June 4, 2020, 11:10 a.m. 239.96 239.97 239.8 239.97 122.19
June 4, 2020, 11:05 a.m. 240.0 240.0 239.88 239.88 36.73
June 4, 2020, 11 a.m. 239.78 239.99 239.78 239.99 113.75
June 4, 2020, 10:55 a.m. 239.91 239.91 239.78 239.78 94.55
June 4, 2020, 10:50 a.m. 239.95 239.96 239.88 239.88 6.8
June 4, 2020, 10:45 a.m. 239.89 239.97 239.89 239.97 15.83
June 4, 2020, 10:40 a.m. 239.9 239.9 239.71 239.89 101.99
June 4, 2020, 10:35 a.m. 239.83 239.9 239.83 239.9 38.78
June 4, 2020, 10:30 a.m. 239.83 239.83 239.82 239.82 18.83
June 4, 2020, 10:25 a.m. 239.83 239.83 239.82 239.83 63.64
June 4, 2020, 10:20 a.m. 239.52 239.94 239.52 239.82 183.03
June 4, 2020, 10:15 a.m. 239.78 239.78 238.9 239.57 337.29
June 4, 2020, 10:10 a.m. 239.79 239.93 239.3 239.84 87.77
June 4, 2020, 10:05 a.m. 240.31 240.31 239.56 239.98 132.57
June 4, 2020, 10 a.m. 240.87 240.87 240.2 240.43 381.34
June 4, 2020, 9:55 a.m. 240.79 240.9 240.79 240.86 69.91
June 4, 2020, 9:50 a.m. 240.24 240.83 240.24 240.7 264.77
June 4, 2020, 9:45 a.m. 240.21 240.23 240.2 240.23 51.78
June 4, 2020, 9:40 a.m. 240.55 240.55 240.19 240.22 111.52
June 4, 2020, 9:35 a.m. 239.84 240.96 239.7 240.43 2653.47
June 4, 2020, 9:30 a.m. 240.7 240.83 239.73 239.85 307.19
June 4, 2020, 9:25 a.m. 239.66 241.0 239.63 240.77 731.19
June 4, 2020, 9:20 a.m. 240.9 240.9 237.37 239.83 7388.08
June 4, 2020, 9:15 a.m. 242.75 242.89 240.62 240.96 1530.57
June 4, 2020, 9:10 a.m. 243.42 243.42 242.74 242.75 24.25
June 4, 2020, 9:05 a.m. 243.45 243.45 243.44 243.44 5.58
June 4, 2020, 9 a.m. 243.76 243.76 243.6 243.6 20.43
June 4, 2020, 8:55 a.m. 243.75 243.78 243.67 243.67 14.65
June 4, 2020, 8:50 a.m. 243.62 243.73 243.62 243.73 3.74
June 4, 2020, 8:45 a.m. 243.16 243.69 243.16 243.69 33.2
June 4, 2020, 8:40 a.m. 243.16 243.16 243.16 243.16 0.05
June 4, 2020, 8:35 a.m. 243.09 243.49 243.09 243.49 8.07
June 4, 2020, 8:30 a.m. 242.81 243.36 242.81 242.99 90.27
June 4, 2020, 8:25 a.m. 243.0 243.0 242.62 242.93 225.18
June 4, 2020, 8:20 a.m. 243.13 243.14 243.0 243.01 109.11
June 4, 2020, 8:15 a.m. 243.14 243.15 243.12 243.14 19.04
June 4, 2020, 8:10 a.m. 243.19 243.19 243.14 243.14 79.43
June 4, 2020, 8:05 a.m. 243.35 243.35 243.19 243.19 19.18
June 4, 2020, 8 a.m. 243.46 243.62 243.21 243.49 208.37
June 4, 2020, 7:55 a.m. 243.61 243.61 243.48 243.48 18.07
June 4, 2020, 7:50 a.m. 244.08 244.08 243.61 243.61 61.86
June 4, 2020, 7:45 a.m. 243.9 244.1 243.8 244.09 60.0
June 4, 2020, 7:40 a.m. 243.78 243.91 243.77 243.9 56.1
June 4, 2020, 7:35 a.m. 243.98 244.07 243.73 243.78 51.03
June 4, 2020, 7:30 a.m. 243.75 243.99 243.74 243.99 11.8
June 4, 2020, 7:25 a.m. 243.79 243.79 243.6 243.67 228.12
June 4, 2020, 7:20 a.m. 244.06 244.06 243.8 243.8 25.46
June 4, 2020, 7:15 a.m. 244.55 244.55 243.93 244.08 195.15
June 4, 2020, 7:10 a.m. 244.39 244.57 244.39 244.56 51.02
June 4, 2020, 7:05 a.m. 244.2 244.32 244.2 244.32 5.91
June 4, 2020, 7 a.m. 244.1 244.2 244.04 244.19 4.87
June 4, 2020, 6:55 a.m. 244.2 244.2 243.86 244.11 13.56
June 4, 2020, 6:50 a.m. 244.14 244.16 243.95 244.1 5.94
June 4, 2020, 6:45 a.m. 244.36 244.56 244.19 244.19 28.66
June 4, 2020, 6:40 a.m. 244.0 244.36 243.98 244.29 61.14
June 4, 2020, 6:35 a.m. 243.67 244.04 243.67 244.04 60.8
June 4, 2020, 6:30 a.m. 243.24 243.74 243.19 243.74 14.75
June 4, 2020, 6:25 a.m. 243.04 243.23 243.02 243.18 15.31
June 4, 2020, 6:20 a.m. 242.8 243.15 242.8 243.11 27.45
June 4, 2020, 6:15 a.m. 242.69 242.79 242.69 242.79 8.63
June 4, 2020, 6:10 a.m. 242.86 242.86 242.49 242.69 30.99
June 4, 2020, 6:05 a.m. 243.01 243.01 242.7 242.81 12.58
June 4, 2020, 6 a.m. 243.19 243.25 243.01 243.02 46.69
June 4, 2020, 5:55 a.m. 243.02 243.19 243.01 243.19 209.54
June 4, 2020, 5:50 a.m. 242.6 243.05 242.59 242.99 104.02
June 4, 2020, 5:45 a.m. 243.04 243.04 242.49 242.6 393.29
June 4, 2020, 5:40 a.m. 243.09 243.22 243.09 243.14 51.8
June 4, 2020, 5:35 a.m. 243.96 243.96 242.97 243.11 355.56
June 4, 2020, 5:30 a.m. 244.38 244.38 243.96 243.96 24.85
June 4, 2020, 5:25 a.m. 244.41 244.47 244.32 244.39 64.42
June 4, 2020, 5:20 a.m. 244.25 244.45 244.25 244.41 13.42
June 4, 2020, 5:15 a.m. 244.54 244.57 244.24 244.24 12.46
June 4, 2020, 5:10 a.m. 244.56 244.57 244.53 244.57 50.4
June 4, 2020, 5:05 a.m. 244.44 244.57 244.3 244.57 92.91
June 4, 2020, 5 a.m. 244.47 244.57 244.45 244.45 77.98
June 4, 2020, 4:55 a.m. 244.17 244.54 244.12 244.47 40.59
June 4, 2020, 4:50 a.m. 244.29 244.29 244.17 244.17 16.15
June 4, 2020, 4:45 a.m. 244.5 244.61 244.22 244.28 41.25
June 4, 2020, 4:40 a.m. 243.97 244.63 243.96 244.51 34.02
June 4, 2020, 4:35 a.m. 244.4 244.4 243.75 243.96 137.67
June 4, 2020, 4:30 a.m. 244.41 244.41 244.4 244.41 10.8
June 4, 2020, 4:25 a.m. 244.78 244.86 244.35 244.37 64.3
June 4, 2020, 4:20 a.m. 244.65 244.8 244.65 244.69 18.59
June 4, 2020, 4:15 a.m. 244.66 245.02 244.66 244.82 25.03
June 4, 2020, 4:10 a.m. 244.53 244.76 244.53 244.68 41.87
June 4, 2020, 4:05 a.m. 245.35 245.35 244.19 244.53 506.27
June 4, 2020, 4 a.m. 245.54 245.54 245.01 245.38 44.15
June 4, 2020, 3:55 a.m. 245.66 245.66 245.63 245.63 14.63
June 4, 2020, 3:50 a.m. 246.08 246.09 245.66 245.67 67.28
June 4, 2020, 3:45 a.m. 245.59 246.27 245.59 246.08 33.25
June 4, 2020, 3:40 a.m. 245.7 245.83 245.42 245.58 170.44
June 4, 2020, 3:35 a.m. 245.79 245.96 245.7 245.7 12.01
June 4, 2020, 3:30 a.m. 245.79 245.79 245.54 245.77 234.5
June 4, 2020, 3:25 a.m. 245.55 246.1 245.55 245.82 9.2
June 4, 2020, 3:20 a.m. 245.24 245.75 245.16 245.55 88.41
June 4, 2020, 3:15 a.m. 245.45 245.55 245.21 245.24 42.54
June 4, 2020, 3:10 a.m. 245.74 245.74 245.45 245.45 22.86
June 4, 2020, 3:05 a.m. 245.81 245.82 245.56 245.79 30.66
June 4, 2020, 3 a.m. 246.05 246.28 245.84 245.84 71.0
June 4, 2020, 2:55 a.m. 246.04 246.05 245.84 246.04 32.75
June 4, 2020, 2:50 a.m. 246.27 246.27 245.95 246.05 14.49
June 4, 2020, 2:45 a.m. 246.18 246.27 246.18 246.19 13.63
June 4, 2020, 2:40 a.m. 246.01 246.24 245.89 246.24 197.87
June 4, 2020, 2:35 a.m. 246.0 246.06 245.78 245.87 165.73
June 4, 2020, 2:30 a.m. 246.23 246.5 246.0 246.0 80.81
June 4, 2020, 2:25 a.m. 245.94 246.23 245.93 246.23 23.8
June 4, 2020, 2:20 a.m. 246.18 246.22 245.82 245.94 167.13
June 4, 2020, 2:15 a.m. 246.01 246.18 245.88 246.17 162.43
June 4, 2020, 2:10 a.m. 245.43 246.0 245.23 246.0 403.33
June 4, 2020, 2:05 a.m. 245.24 245.54 245.24 245.3 448.14
June 4, 2020, 2 a.m. 244.75 245.43 244.67 245.23 161.64
June 4, 2020, 1:55 a.m. 244.63 244.63 244.38 244.49 177.91
June 4, 2020, 1:50 a.m. 244.71 244.71 244.47 244.63 157.27
June 4, 2020, 1:45 a.m. 244.9 244.9 244.53 244.81 234.85
June 4, 2020, 1:40 a.m. 244.37 244.96 244.37 244.96 69.07
June 4, 2020, 1:35 a.m. 244.33 244.37 244.29 244.37 112.85
June 4, 2020, 1:30 a.m. 243.93 244.31 243.93 244.23 13.6
June 4, 2020, 1:25 a.m. 243.81 244.05 243.77 243.87 22.7
June 4, 2020, 1:20 a.m. 243.89 243.89 243.6 243.62 19.98
June 4, 2020, 1:15 a.m. 244.05 244.13 243.94 243.94 14.59
June 4, 2020, 1:10 a.m. 244.13 244.19 244.0 244.19 2.75
June 4, 2020, 1:05 a.m. 244.36 244.36 244.14 244.14 5.19
June 4, 2020, 1 a.m. 243.9 244.36 243.85 244.36 57.53
June 4, 2020, 12:55 a.m. 243.57 243.79 243.46 243.79 91.43
June 4, 2020, 12:50 a.m. 243.45 243.63 243.43 243.51 23.58
June 4, 2020, 12:45 a.m. 243.39 243.6 243.38 243.46 121.39
June 4, 2020, 12:40 a.m. 243.5 243.5 243.16 243.2 140.35
June 4, 2020, 12:35 a.m. 243.65 243.88 243.25 243.25 110.37
June 4, 2020, 12:30 a.m. 243.41 243.82 243.4 243.66 102.92
June 4, 2020, 12:25 a.m. 243.56 243.56 243.07 243.36 623.78
June 4, 2020, 12:20 a.m. 244.25 244.26 243.62 243.62 1051.98
June 4, 2020, 12:15 a.m. 243.79 244.08 243.57 244.08 55.17
June 4, 2020, 12:10 a.m. 243.56 243.79 243.56 243.74 19.18
June 4, 2020, 12:05 a.m. 244.29 244.29 243.07 243.56 523.77
June 4, 2020, midnight 244.85 244.88 244.15 244.31 129.62
June 3, 2020, 11:55 p.m. 244.65 244.83 244.59 244.83 340.67
June 3, 2020, 11:50 p.m. 243.96 244.76 243.96 244.59 8.75
June 3, 2020, 11:45 p.m. 244.46 244.63 243.93 244.11 123.59
June 3, 2020, 11:40 p.m. 244.35 245.1 244.0 244.4 1059.33
June 3, 2020, 11:35 p.m. 243.39 244.57 243.39 244.41 2582.78
June 3, 2020, 11:30 p.m. 242.83 243.17 242.83 243.17 18.19
June 3, 2020, 11:25 p.m. 242.97 243.21 242.83 242.83 67.27
June 3, 2020, 11:20 p.m. 242.81 242.97 242.81 242.97 106.45
June 3, 2020, 11:15 p.m. 242.81 242.86 242.55 242.86 8.59
June 3, 2020, 11:10 p.m. 243.49 243.49 242.59 242.79 288.92
June 3, 2020, 11:05 p.m. 243.41 243.44 243.25 243.38 19.36
June 3, 2020, 11 p.m. 243.55 243.66 243.2 243.41 230.02
June 3, 2020, 10:55 p.m. 243.29 243.51 243.14 243.51 418.62
June 3, 2020, 10:50 p.m. 243.23 243.39 243.13 243.3 116.12
June 3, 2020, 10:45 p.m. 243.04 243.23 242.85 243.23 69.37
June 3, 2020, 10:40 p.m. 242.53 243.05 242.5 243.05 92.6
June 3, 2020, 10:35 p.m. 242.0 242.66 242.0 242.64 69.02
June 3, 2020, 10:30 p.m. 242.08 242.08 242.0 242.0 366.63
June 3, 2020, 10:25 p.m. 242.01 242.16 242.01 242.15 6.36
June 3, 2020, 10:20 p.m. 242.09 242.09 241.9 242.01 158.7
June 3, 2020, 10:15 p.m. 241.92 242.15 241.84 242.15 68.17
June 3, 2020, 10:10 p.m. 241.97 241.98 241.4 241.61 23.78
June 3, 2020, 10:05 p.m. 241.87 242.06 241.84 241.92 31.28
June 3, 2020, 10 p.m. 241.49 241.59 241.49 241.57 3.66
June 3, 2020, 9:55 p.m. 241.27 241.27 241.21 241.21 20.62
June 3, 2020, 9:50 p.m. 241.78 241.78 241.04 241.04 192.71
June 3, 2020, 9:45 p.m. 241.71 241.89 241.71 241.89 10.7
June 3, 2020, 9:40 p.m. 241.75 241.93 241.71 241.71 194.59
June 3, 2020, 9:35 p.m. 241.14 241.47 241.14 241.47 16.53
June 3, 2020, 9:30 p.m. 241.14 241.14 241.13 241.14 3.17
June 3, 2020, 9:25 p.m. 241.36 241.36 241.16 241.2 15.77
June 3, 2020, 9:20 p.m. 241.91 241.91 241.35 241.35 37.17
June 3, 2020, 9:15 p.m. 241.93 241.93 241.91 241.91 46.4
June 3, 2020, 9:10 p.m. 241.93 242.05 241.91 241.91 29.89
June 3, 2020, 9:05 p.m. 241.48 242.08 241.48 241.95 156.3
June 3, 2020, 9 p.m. 241.64 241.7 241.48 241.48 39.86
June 3, 2020, 8:55 p.m. 241.83 241.83 241.63 241.64 28.63
June 3, 2020, 8:50 p.m. 241.69 241.95 241.69 241.86 41.79
June 3, 2020, 8:45 p.m. 241.57 241.67 241.46 241.66 7.04
June 3, 2020, 8:40 p.m. 240.67 241.58 240.67 241.57 29.36
June 3, 2020, 8:35 p.m. 240.66 240.67 240.66 240.66 1.71
June 3, 2020, 8:30 p.m. 240.57 240.69 240.56 240.67 17.89
June 3, 2020, 8:25 p.m. 240.3 240.59 240.3 240.53 36.11
June 3, 2020, 8:20 p.m. 240.22 240.5 240.1 240.5 23.3
June 3, 2020, 8:15 p.m. 240.59 240.59 240.13 240.27 213.95
June 3, 2020, 8:10 p.m. 240.61 240.61 240.59 240.6 41.09
June 3, 2020, 8:05 p.m. 240.63 240.71 240.57 240.61 5.41
June 3, 2020, 8 p.m. 240.8 240.81 240.58 240.63 58.59
June 3, 2020, 7:55 p.m. 240.91 240.97 240.64 240.77 13.07
June 3, 2020, 7:50 p.m. 241.05 241.05 240.64 240.73 21.49
June 3, 2020, 7:45 p.m. 240.86 241.1 240.73 241.1 32.31
June 3, 2020, 7:40 p.m. 240.8 241.12 240.78 240.9 37.74
June 3, 2020, 7:35 p.m. 240.56 240.96 240.56 240.72 126.65
June 3, 2020, 7:30 p.m. 242.23 242.27 239.7 240.55 888.01
June 3, 2020, 7:25 p.m. 242.15 242.33 242.15 242.27 35.16
June 3, 2020, 7:20 p.m. 242.06 242.26 242.0 242.12 22.5
June 3, 2020, 7:15 p.m. 242.78 242.85 242.13 242.23 228.79
June 3, 2020, 7:10 p.m. 242.61 243.03 242.61 242.78 249.39
June 3, 2020, 7:05 p.m. 242.49 242.62 242.01 242.35 127.54
June 3, 2020, 7 p.m. 241.63 242.74 241.62 242.37 848.25
June 3, 2020, 6:55 p.m. 241.85 241.86 241.53 241.63 56.86
June 3, 2020, 6:50 p.m. 241.76 241.92 241.7 241.86 116.29
June 3, 2020, 6:45 p.m. 241.77 241.83 241.35 241.83 157.18
June 3, 2020, 6:40 p.m. 239.56 241.77 239.55 241.77 1209.99
June 3, 2020, 6:35 p.m. 239.48 239.57 239.48 239.57 102.04
June 3, 2020, 6:30 p.m. 239.42 239.48 239.37 239.48 3.09
June 3, 2020, 6:25 p.m. 239.19 239.44 239.19 239.27 352.5
June 3, 2020, 6:20 p.m. 239.28 239.35 239.2 239.2 6.58
June 3, 2020, 6:15 p.m. 239.1 239.36 239.1 239.31 13.17
June 3, 2020, 6:10 p.m. 239.02 239.1 238.85 239.09 25.8
June 3, 2020, 6:05 p.m. 238.9 238.98 238.87 238.97 33.7
June 3, 2020, 6 p.m. 239.03 239.1 238.9 238.9 71.24
June 3, 2020, 5:55 p.m. 239.45 239.52 239.03 239.03 57.37
June 3, 2020, 5:50 p.m. 239.54 239.55 239.47 239.47 3.34
June 3, 2020, 5:45 p.m. 239.53 239.55 239.48 239.55 1.53
June 3, 2020, 5:40 p.m. 239.39 239.62 239.35 239.62 11.19
June 3, 2020, 5:35 p.m. 239.51 239.51 239.39 239.39 26.19
June 3, 2020, 5:30 p.m. 239.68 239.71 239.64 239.64 18.0
June 3, 2020, 5:25 p.m. 239.51 239.56 239.5 239.56 20.92
June 3, 2020, 5:20 p.m. 239.59 239.59 239.5 239.51 34.88
June 3, 2020, 5:15 p.m. 239.95 239.99 239.51 239.58 91.98
June 3, 2020, 5:10 p.m. 239.93 239.96 239.85 239.96 7.0
June 3, 2020, 5:05 p.m. 239.8 240.0 239.78 239.89 30.6
June 3, 2020, 5 p.m. 239.73 239.94 239.73 239.75 63.37
June 3, 2020, 4:55 p.m. 240.03 240.03 239.98 239.98 34.1
June 3, 2020, 4:50 p.m. 239.5 240.04 239.5 239.95 18.04
June 3, 2020, 4:45 p.m. 239.42 239.46 239.15 239.46 88.76
June 3, 2020, 4:40 p.m. 240.19 240.25 239.36 239.37 31.15
June 3, 2020, 4:35 p.m. 240.21 240.29 240.04 240.29 64.12
June 3, 2020, 4:30 p.m. 240.19 240.27 239.94 240.1 17.96
June 3, 2020, 4:25 p.m. 240.19 240.19 239.95 240.19 119.21
June 3, 2020, 4:20 p.m. 239.71 240.19 239.71 240.19 397.73
June 3, 2020, 4:15 p.m. 239.87 239.9 239.7 239.78 46.46
June 3, 2020, 4:10 p.m. 239.72 239.89 239.72 239.76 75.97
June 3, 2020, 4:05 p.m. 239.25 239.78 239.25 239.78 87.82
June 3, 2020, 4 p.m. 239.37 239.49 239.22 239.33 25.11
June 3, 2020, 3:55 p.m. 239.09 239.33 239.09 239.25 2.08
June 3, 2020, 3:50 p.m. 238.93 239.15 238.93 239.07 11.78
June 3, 2020, 3:45 p.m. 238.8 239.01 238.75 239.01 21.66
June 3, 2020, 3:40 p.m. 238.81 238.91 238.5 238.9 176.28
June 3, 2020, 3:35 p.m. 239.54 239.55 238.74 238.74 94.64
June 3, 2020, 3:30 p.m. 239.43 239.61 239.43 239.55 84.99
June 3, 2020, 3:25 p.m. 239.7 239.72 239.55 239.62 8.25
June 3, 2020, 3:20 p.m. 239.58 239.7 239.58 239.7 41.8
June 3, 2020, 3:15 p.m. 239.58 239.7 239.58 239.61 57.2
June 3, 2020, 3:10 p.m. 239.44 239.61 239.3 239.58 11.29
June 3, 2020, 3:05 p.m. 239.68 239.68 239.37 239.44 28.03
June 3, 2020, 3 p.m. 239.29 239.67 239.29 239.61 112.85
June 3, 2020, 2:55 p.m. 238.98 239.3 238.98 239.3 77.71
June 3, 2020, 2:50 p.m. 238.8 239.04 238.8 238.95 98.0
June 3, 2020, 2:45 p.m. 238.12 238.74 238.12 238.72 131.82
June 3, 2020, 2:40 p.m. 238.25 238.45 237.95 238.12 223.73
June 3, 2020, 2:35 p.m. 238.32 238.39 238.09 238.21 38.19
June 3, 2020, 2:30 p.m. 238.84 238.85 238.16 238.32 369.66
June 3, 2020, 2:25 p.m. 238.85 238.87 238.71 238.73 81.1
June 3, 2020, 2:20 p.m. 238.34 238.89 238.32 238.85 151.45
June 3, 2020, 2:15 p.m. 237.81 238.49 237.8 238.34 468.61
June 3, 2020, 2:10 p.m. 238.88 238.88 237.03 237.8 1383.6
June 3, 2020, 2:05 p.m. 239.8 239.81 238.72 238.85 175.61
June 3, 2020, 2 p.m. 239.49 239.84 239.49 239.8 224.01
June 3, 2020, 1:55 p.m. 239.49 239.49 239.48 239.48 110.91
June 3, 2020, 1:50 p.m. 239.77 239.79 239.48 239.48 207.41
June 3, 2020, 1:45 p.m. 239.79 239.79 239.77 239.77 167.39
June 3, 2020, 1:40 p.m. 239.49 239.79 239.49 239.79 232.48
June 3, 2020, 1:35 p.m. 239.48 239.49 239.48 239.48 5.2
June 3, 2020, 1:30 p.m. 239.25 239.43 239.25 239.43 123.41
June 3, 2020, 1:25 p.m. 239.09 239.25 239.01 239.24 36.78
June 3, 2020, 1:20 p.m. 239.22 239.22 239.01 239.01 14.94
June 3, 2020, 1:15 p.m. 239.31 239.32 239.13 239.31 19.66
June 3, 2020, 1:10 p.m. 239.86 239.86 239.2 239.32 228.17
June 3, 2020, 1:05 p.m. 239.89 239.89 239.84 239.87 41.91
June 3, 2020, 1 p.m. 239.25 239.86 239.25 239.86 56.0
June 3, 2020, 12:55 p.m. 239.27 239.36 239.04 239.17 68.18
June 3, 2020, 12:50 p.m. 238.92 239.36 238.92 239.23 31.09
June 3, 2020, 12:45 p.m. 238.68 239.09 238.68 239.09 71.18
June 3, 2020, 12:40 p.m. 238.5 238.73 238.39 238.65 53.29
June 3, 2020, 12:35 p.m. 239.78 239.78 238.54 238.54 166.14
June 3, 2020, 12:30 p.m. 239.18 239.8 239.18 239.78 220.01
June 3, 2020, 12:25 p.m. 239.25 239.25 239.14 239.18 84.74
June 3, 2020, 12:20 p.m. 239.39 239.39 239.25 239.25 58.51
June 3, 2020, 12:15 p.m. 239.52 239.6 239.5 239.5 11.26
June 3, 2020, 12:10 p.m. 239.52 239.54 239.52 239.52 18.49
June 3, 2020, 12:05 p.m. 240.0 240.0 239.53 239.53 95.05
June 3, 2020, noon 239.76 240.37 239.76 240.0 425.07
June 3, 2020, 11:55 a.m. 239.54 239.71 239.54 239.69 70.45
June 3, 2020, 11:50 a.m. 239.55 239.65 239.51 239.62 52.0
June 3, 2020, 11:45 a.m. 239.27 239.54 239.26 239.54 101.7
June 3, 2020, 11:40 a.m. 238.85 239.3 238.85 239.21 328.39
June 3, 2020, 11:35 a.m. 238.83 238.87 238.83 238.85 63.91
June 3, 2020, 11:30 a.m. 239.0 239.12 238.8 238.82 82.01
June 3, 2020, 11:25 a.m. 238.81 239.03 238.52 239.03 44.23
June 3, 2020, 11:20 a.m. 239.66 239.73 238.44 238.74 549.51
June 3, 2020, 11:15 a.m. 239.61 240.06 239.53 239.53 293.33
June 3, 2020, 11:10 a.m. 239.59 239.61 239.3 239.6 155.18
June 3, 2020, 11:05 a.m. 239.8 239.81 239.5 239.5 78.61
June 3, 2020, 11 a.m. 240.08 240.38 240.0 240.0 158.54
June 3, 2020, 10:55 a.m. 240.04 240.56 240.01 240.01 217.43
June 3, 2020, 10:50 a.m. 239.77 240.02 239.77 240.02 8.23
June 3, 2020, 10:45 a.m. 239.41 239.98 239.41 239.82 281.14
June 3, 2020, 10:40 a.m. 240.19 240.22 239.31 239.4 117.14
June 3, 2020, 10:35 a.m. 240.3 240.33 240.29 240.29 125.22
June 3, 2020, 10:30 a.m. 240.0 240.31 239.99 240.3 81.31
June 3, 2020, 10:25 a.m. 240.3 240.39 239.93 239.99 208.77
June 3, 2020, 10:20 a.m. 239.96 240.53 239.96 240.28 1684.0
June 3, 2020, 10:15 a.m. 239.77 239.97 239.75 239.97 184.99
June 3, 2020, 10:10 a.m. 239.65 239.73 239.21 239.65 260.91
June 3, 2020, 10:05 a.m. 239.7 239.76 239.52 239.52 355.05
June 3, 2020, 10 a.m. 238.0 239.7 238.0 239.69 1574.92
June 3, 2020, 9:55 a.m. 237.96 238.0 237.96 238.0 14.35
June 3, 2020, 9:50 a.m. 237.84 237.97 237.84 237.97 24.69
June 3, 2020, 9:45 a.m. 237.83 237.83 237.83 237.83 3.86
June 3, 2020, 9:40 a.m. 237.69 237.77 237.62 237.71 39.77
June 3, 2020, 9:35 a.m. 237.89 237.89 237.33 237.64 245.99
June 3, 2020, 9:30 a.m. 237.5 237.9 237.5 237.9 114.48
June 3, 2020, 9:25 a.m. 237.49 237.49 237.49 237.49 14.35
June 3, 2020, 9:20 a.m. 237.49 237.5 237.41 237.49 106.25
June 3, 2020, 9:15 a.m. 237.5 237.5 237.49 237.49 11.78
June 3, 2020, 9:10 a.m. 237.42 237.5 237.42 237.5 16.11
June 3, 2020, 9:05 a.m. 236.89 237.5 236.89 237.35 97.86
June 3, 2020, 9 a.m. 236.65 236.86 236.65 236.86 6.65
June 3, 2020, 8:55 a.m. 236.51 236.62 236.41 236.62 100.3
June 3, 2020, 8:50 a.m. 237.05 237.05 236.51 236.51 335.86
June 3, 2020, 8:45 a.m. 237.19 237.19 237.06 237.06 4.13
June 3, 2020, 8:40 a.m. 237.41 237.41 237.18 237.18 9.27
June 3, 2020, 8:35 a.m. 237.56 237.56 237.4 237.4 30.13
June 3, 2020, 8:30 a.m. 237.49 237.58 237.49 237.56 18.84
June 3, 2020, 8:25 a.m. 237.51 237.51 237.4 237.4 35.53
June 3, 2020, 8:20 a.m. 237.45 237.51 237.45 237.51 84.6
June 3, 2020, 8:15 a.m. 237.5 237.5 237.45 237.45 85.59
June 3, 2020, 8:10 a.m. 237.4 237.5 237.4 237.5 25.85
June 3, 2020, 8:05 a.m. 237.3 237.39 237.3 237.39 77.38
June 3, 2020, 8 a.m. 237.08 237.3 237.01 237.3 74.62
June 3, 2020, 7:55 a.m. 237.19 237.19 237.02 237.1 1.12
June 3, 2020, 7:50 a.m. 236.87 237.01 236.87 236.94 207.18
June 3, 2020, 7:45 a.m. 236.87 236.92 236.86 236.86 16.49
June 3, 2020, 7:40 a.m. 236.73 237.01 236.73 236.96 29.98
June 3, 2020, 7:35 a.m. 236.85 236.92 236.36 236.75 51.48
June 3, 2020, 7:30 a.m. 236.42 237.29 236.42 236.85 288.67
June 3, 2020, 7:25 a.m. 236.3 236.37 236.3 236.37 7.04
June 3, 2020, 7:20 a.m. 236.33 236.33 236.1 236.1 33.75
June 3, 2020, 7:15 a.m. 236.19 236.29 236.15 236.29 3.05
June 3, 2020, 7:10 a.m. 236.41 236.41 236.24 236.24 18.24
June 3, 2020, 7:05 a.m. 236.33 236.34 236.26 236.26 5.13
June 3, 2020, 7 a.m. 236.5 236.85 236.23 236.33 27.32
June 3, 2020, 6:55 a.m. 236.57 236.6 236.57 236.6 33.26
June 3, 2020, 6:50 a.m. 237.04 237.04 236.72 236.72 51.97
June 3, 2020, 6:45 a.m. 236.94 237.06 236.83 237.05 20.18
June 3, 2020, 6:40 a.m. 236.48 236.88 236.38 236.88 30.53
June 3, 2020, 6:35 a.m. 236.33 236.53 236.33 236.49 2.49
June 3, 2020, 6:30 a.m. 236.94 236.94 236.2 236.29 22.95
June 3, 2020, 6:25 a.m. 236.69 236.69 236.62 236.68 0.22
June 3, 2020, 6:20 a.m. 237.09 237.09 236.66 236.84 6.56
June 3, 2020, 6:15 a.m. 236.84 237.25 236.84 237.18 132.09
June 3, 2020, 6:10 a.m. 236.71 236.76 236.43 236.76 54.33
June 3, 2020, 6:05 a.m. 236.82 236.84 236.71 236.71 24.82
June 3, 2020, 6 a.m. 236.7 236.84 236.7 236.84 111.6
June 3, 2020, 5:55 a.m. 236.62 236.73 236.62 236.7 42.85
June 3, 2020, 5:50 a.m. 236.27 236.74 236.26 236.74 69.38
June 3, 2020, 5:45 a.m. 235.54 236.42 235.54 236.31 31.52
June 3, 2020, 5:40 a.m. 235.92 235.99 235.47 235.5 100.05
June 3, 2020, 5:35 a.m. 235.88 235.94 235.82 235.88 68.25
June 3, 2020, 5:30 a.m. 234.49 235.71 234.49 235.71 178.65
June 3, 2020, 5:25 a.m. 234.39 234.55 233.32 234.55 808.32
June 3, 2020, 5:20 a.m. 234.75 234.84 234.21 234.39 376.58
June 3, 2020, 5:15 a.m. 235.49 235.49 234.24 234.66 789.53
June 3, 2020, 5:10 a.m. 236.15 236.15 234.96 235.49 10782.76
June 3, 2020, 5:05 a.m. 236.25 236.25 236.13 236.13 3.92
June 3, 2020, 5 a.m. 236.15 236.16 236.15 236.16 4.51
June 3, 2020, 4:55 a.m. 236.4 236.46 236.21 236.33 190.82
June 3, 2020, 4:50 a.m. 236.65 236.65 236.29 236.38 355.39
June 3, 2020, 4:45 a.m. 236.65 236.69 236.65 236.65 15.78
June 3, 2020, 4:40 a.m. 236.68 236.69 236.64 236.65 4.11
June 3, 2020, 4:35 a.m. 236.63 236.63 236.6 236.6 0.96
June 3, 2020, 4:30 a.m. 236.5 236.69 236.5 236.63 66.44
June 3, 2020, 4:25 a.m. 236.39 236.47 236.36 236.47 70.41
June 3, 2020, 4:20 a.m. 236.17 236.57 236.17 236.46 124.86
June 3, 2020, 4:15 a.m. 235.88 236.23 235.88 236.23 25.72
June 3, 2020, 4:10 a.m. 235.52 235.58 235.52 235.56 16.97
June 3, 2020, 4:05 a.m. 235.33 235.41 235.11 235.41 7.53
June 3, 2020, 4 a.m. 235.75 235.76 235.26 235.33 13.41
June 3, 2020, 3:55 a.m. 235.64 235.75 235.31 235.75 30.32
June 3, 2020, 3:50 a.m. 235.6 235.79 235.6 235.64 2.38
June 3, 2020, 3:45 a.m. 235.39 235.48 235.21 235.48 18.29
June 3, 2020, 3:40 a.m. 236.11 236.11 235.39 235.39 10.93
June 3, 2020, 3:35 a.m. 236.07 236.21 236.07 236.14 182.77
June 3, 2020, 3:30 a.m. 235.96 236.05 235.85 236.05 159.57
June 3, 2020, 3:25 a.m. 236.18 236.18 235.9 235.96 2.58
June 3, 2020, 3:20 a.m. 236.19 236.2 236.19 236.2 3.54
June 3, 2020, 3:15 a.m. 235.7 235.96 235.57 235.96 23.94
June 3, 2020, 3:10 a.m. 235.99 235.99 235.7 235.7 34.06
June 3, 2020, 3:05 a.m. 236.15 236.35 236.06 236.06 8.21
June 3, 2020, 3 a.m. 236.08 236.24 236.04 236.07 11.21
June 3, 2020, 2:55 a.m. 236.35 236.35 236.11 236.15 98.99
June 3, 2020, 2:50 a.m. 236.81 236.81 236.5 236.51 3.95
June 3, 2020, 2:45 a.m. 236.61 236.74 236.46 236.68 116.44
June 3, 2020, 2:40 a.m. 236.59 236.69 236.5 236.63 5.0
June 3, 2020, 2:35 a.m. 236.32 236.77 236.32 236.62 98.5
June 3, 2020, 2:30 a.m. 235.82 236.26 235.82 236.26 20.19
June 3, 2020, 2:25 a.m. 235.88 235.88 235.67 235.86 21.9
June 3, 2020, 2:20 a.m. 236.24 236.26 236.16 236.16 10.14
June 3, 2020, 2:15 a.m. 235.79 236.25 235.59 236.24 98.34
June 3, 2020, 2:10 a.m. 235.71 235.81 235.55 235.76 28.36
June 3, 2020, 2:05 a.m. 237.13 237.24 234.82 235.61 1591.63
June 3, 2020, 2 a.m. 237.2 237.44 237.2 237.41 1067.65
June 3, 2020, 1:55 a.m. 237.13 237.2 236.85 236.88 1.72
June 3, 2020, 1:50 a.m. 237.1 237.1 236.69 237.0 2223.96
June 3, 2020, 1:45 a.m. 237.22 237.23 237.22 237.23 0.1
June 3, 2020, 1:40 a.m. 237.3 237.3 237.1 237.26 9.02
June 3, 2020, 1:35 a.m. 237.31 237.31 237.3 237.3 21.36
June 3, 2020, 1:30 a.m. 237.4 237.4 237.35 237.37 5.29
June 3, 2020, 1:25 a.m. 237.52 237.52 237.39 237.39 27.08
June 3, 2020, 1:20 a.m. 237.49 237.53 237.49 237.49 15.34
June 3, 2020, 1:15 a.m. 237.62 237.66 237.49 237.49 11.68
June 3, 2020, 1:10 a.m. 237.92 237.95 237.53 237.63 103.27
June 3, 2020, 1:05 a.m. 238.09 238.09 237.77 237.85 21.54
June 3, 2020, 1 a.m. 238.14 238.48 238.13 238.13 27.71
June 3, 2020, 12:55 a.m. 237.85 238.05 237.85 238.05 14.26
June 3, 2020, 12:50 a.m. 237.66 237.86 237.66 237.85 6.9
June 3, 2020, 12:45 a.m. 237.81 237.93 237.77 237.93 15.06
June 3, 2020, 12:40 a.m. 238.12 238.12 237.7 237.81 17.95
June 3, 2020, 12:35 a.m. 238.39 238.45 238.31 238.33 2.2
June 3, 2020, 12:30 a.m. 238.2 238.47 238.2 238.38 129.97
June 3, 2020, 12:25 a.m. 238.15 238.2 238.15 238.18 1.9
June 3, 2020, 12:20 a.m. 237.81 238.3 237.81 238.2 102.23
June 3, 2020, 12:15 a.m. 237.22 237.65 237.19 237.65 17.47
June 3, 2020, 12:10 a.m. 237.06 237.36 237.01 237.01 13.71
June 3, 2020, 12:05 a.m. 237.18 237.18 236.72 236.99 143.16
June 3, 2020, midnight 237.75 237.75 237.22 237.23 48.62
June 2, 2020, 11:55 p.m. 237.35 237.61 237.35 237.61 1882.72
June 2, 2020, 11:50 p.m. 237.59 237.78 237.37 237.37 167.17
June 2, 2020, 11:45 p.m. 237.12 237.89 237.1 237.68 212.2
June 2, 2020, 11:40 p.m. 237.24 237.3 237.12 237.12 65.11
June 2, 2020, 11:35 p.m. 237.1 237.3 236.9 237.3 119.2
June 2, 2020, 11:30 p.m. 236.8 237.1 236.8 237.1 133.8
June 2, 2020, 11:25 p.m. 236.3 236.9 236.3 236.9 34.93
June 2, 2020, 11:20 p.m. 236.23 236.43 236.11 236.11 10.95
June 2, 2020, 11:15 p.m. 236.12 236.61 236.12 236.28 37.44
June 2, 2020, 11:10 p.m. 236.69 236.69 235.76 236.12 443.48
June 2, 2020, 11:05 p.m. 237.08 237.08 236.51 236.6 187.46
June 2, 2020, 11 p.m. 237.22 237.41 236.69 237.08 412.61
June 2, 2020, 10:55 p.m. 237.31 237.49 237.0 237.22 180.87
June 2, 2020, 10:50 p.m. 238.57 238.57 236.5 237.39 1012.46
June 2, 2020, 10:45 p.m. 238.36 238.69 238.19 238.61 95.87
June 2, 2020, 10:40 p.m. 238.3 238.48 238.3 238.36 22.78
June 2, 2020, 10:35 p.m. 237.6 238.41 237.6 238.17 15.75
June 2, 2020, 10:30 p.m. 238.09 238.15 237.5 237.62 140.46
June 2, 2020, 10:25 p.m. 238.37 238.39 237.93 238.1 17.65
June 2, 2020, 10:20 p.m. 238.23 238.35 237.95 238.17 146.18
June 2, 2020, 10:15 p.m. 239.0 239.1 237.91 237.92 886.7
June 2, 2020, 10:10 p.m. 238.89 239.0 238.89 239.0 762.23
June 2, 2020, 10:05 p.m. 238.75 238.89 238.66 238.89 41.72
June 2, 2020, 10 p.m. 237.86 238.8 237.86 238.71 220.93
June 2, 2020, 9:55 p.m. 238.01 238.01 237.8 237.81 31.33
June 2, 2020, 9:50 p.m. 237.91 238.35 237.89 237.89 126.04
June 2, 2020, 9:45 p.m. 238.4 238.4 237.9 237.92 217.55
June 2, 2020, 9:40 p.m. 238.79 238.8 238.39 238.39 136.9
June 2, 2020, 9:35 p.m. 238.3 238.8 238.3 238.79 621.66
June 2, 2020, 9:30 p.m. 238.29 238.3 238.14 238.3 65.09
June 2, 2020, 9:25 p.m. 237.58 238.29 237.58 238.29 274.71
June 2, 2020, 9:20 p.m. 237.0 237.58 237.0 237.58 263.83
June 2, 2020, 9:15 p.m. 236.95 237.0 236.95 237.0 417.44
June 2, 2020, 9:10 p.m. 236.9 236.95 236.89 236.95 25.74
June 2, 2020, 9:05 p.m. 236.52 236.9 236.52 236.9 113.15
June 2, 2020, 9 p.m. 236.56 236.56 236.4 236.53 44.09
June 2, 2020, 8:55 p.m. 236.56 236.7 236.56 236.56 129.97
June 2, 2020, 8:50 p.m. 235.85 236.56 235.75 236.56 130.83
June 2, 2020, 8:45 p.m. 235.79 235.89 235.75 235.81 13.85
June 2, 2020, 8:40 p.m. 235.73 235.83 235.71 235.75 3.32
June 2, 2020, 8:35 p.m. 235.6 235.89 235.6 235.89 30.59
June 2, 2020, 8:30 p.m. 235.64 235.71 235.6 235.6 33.18
June 2, 2020, 8:25 p.m. 235.58 235.66 235.49 235.57 10.04
June 2, 2020, 8:20 p.m. 235.56 235.63 235.29 235.48 13.43
June 2, 2020, 8:15 p.m. 235.26 235.73 235.24 235.48 177.04
June 2, 2020, 8:10 p.m. 235.81 235.93 235.05 235.27 99.15
June 2, 2020, 8:05 p.m. 235.88 235.94 235.84 235.84 5.77
June 2, 2020, 8 p.m. 236.22 236.22 235.79 235.94 176.03
June 2, 2020, 7:55 p.m. 236.51 236.81 236.21 236.21 31.11
June 2, 2020, 7:50 p.m. 236.62 236.74 236.44 236.7 56.86
June 2, 2020, 7:45 p.m. 236.49 236.54 236.41 236.51 24.4
June 2, 2020, 7:40 p.m. 236.7 236.7 236.3 236.6 558.37
June 2, 2020, 7:35 p.m. 236.79 236.79 236.55 236.7 26.35
June 2, 2020, 7:30 p.m. 236.8 236.83 236.36 236.79 259.78
June 2, 2020, 7:25 p.m. 236.22 236.84 236.21 236.8 832.71
June 2, 2020, 7:20 p.m. 235.07 236.53 235.07 236.25 750.32
June 2, 2020, 7:15 p.m. 234.9 235.07 234.75 235.07 171.16
June 2, 2020, 7:10 p.m. 234.58 235.04 234.58 234.9 90.17
June 2, 2020, 7:05 p.m. 234.59 234.6 234.58 234.59 4.96
June 2, 2020, 7 p.m. 234.98 234.98 234.56 234.6 180.99
June 2, 2020, 6:55 p.m. 234.68 235.0 234.68 235.0 51.89
June 2, 2020, 6:50 p.m. 235.0 235.0 234.72 234.74 58.26
June 2, 2020, 6:45 p.m. 235.05 235.05 235.0 235.0 125.62
June 2, 2020, 6:40 p.m. 234.85 235.05 234.85 235.05 176.36
June 2, 2020, 6:35 p.m. 234.54 234.82 234.54 234.82 34.27
June 2, 2020, 6:30 p.m. 234.5 234.5 234.43 234.5 187.24
June 2, 2020, 6:25 p.m. 235.05 235.05 234.33 234.57 487.88
June 2, 2020, 6:20 p.m. 235.0 235.05 235.0 235.05 40.15
June 2, 2020, 6:15 p.m. 234.97 235.04 234.83 234.93 64.05
June 2, 2020, 6:10 p.m. 234.36 235.17 234.36 235.17 362.72
June 2, 2020, 6:05 p.m. 234.66 234.77 234.25 234.3 220.7
June 2, 2020, 6 p.m. 235.24 235.24 234.63 234.63 314.72
June 2, 2020, 5:55 p.m. 235.06 235.35 235.03 235.29 38.24
June 2, 2020, 5:50 p.m. 235.27 235.58 235.02 235.06 210.49
June 2, 2020, 5:45 p.m. 234.84 235.4 234.81 235.36 517.44
June 2, 2020, 5:40 p.m. 234.78 234.92 234.65 234.85 130.29
June 2, 2020, 5:35 p.m. 234.48 234.85 234.48 234.72 158.69
June 2, 2020, 5:30 p.m. 234.82 234.84 234.48 234.48 97.55
June 2, 2020, 5:25 p.m. 234.57 235.0 234.57 234.85 137.29
June 2, 2020, 5:20 p.m. 234.5 234.56 234.48 234.49 137.27
June 2, 2020, 5:15 p.m. 234.59 234.59 234.49 234.49 21.05
June 2, 2020, 5:10 p.m. 234.49 234.6 234.49 234.6 209.49
June 2, 2020, 5:05 p.m. 234.16 234.47 234.16 234.37 319.09
June 2, 2020, 5 p.m. 234.4 234.4 233.99 234.22 441.54
June 2, 2020, 4:55 p.m. 234.5 234.5 234.44 234.47 37.77
June 2, 2020, 4:50 p.m. 234.05 234.63 233.99 234.4 59.46
June 2, 2020, 4:45 p.m. 233.56 234.1 233.47 234.08 46.94
June 2, 2020, 4:40 p.m. 234.43 234.47 233.47 233.57 150.52
June 2, 2020, 4:35 p.m. 234.12 234.47 234.11 234.25 130.39
June 2, 2020, 4:30 p.m. 234.12 234.39 234.01 234.25 136.24
June 2, 2020, 4:25 p.m. 234.23 234.59 234.17 234.59 335.91
June 2, 2020, 4:20 p.m. 233.32 234.11 233.32 234.11 85.43
June 2, 2020, 4:15 p.m. 233.4 233.66 232.62 233.36 748.38
June 2, 2020, 4:10 p.m. 233.72 233.78 233.24 233.68 173.69
June 2, 2020, 4:05 p.m. 234.19 234.28 233.28 233.53 2149.0
June 2, 2020, 4 p.m. 234.01 234.24 232.52 234.19 835.46
June 2, 2020, 3:55 p.m. 234.12 234.28 234.0 234.0 122.57
June 2, 2020, 3:50 p.m. 234.1 234.72 234.07 234.12 398.88
June 2, 2020, 3:45 p.m. 233.99 234.48 233.66 234.06 148.59
June 2, 2020, 3:40 p.m. 234.18 234.46 233.53 233.99 851.52
June 2, 2020, 3:35 p.m. 233.0 234.41 233.0 234.23 1132.27
June 2, 2020, 3:30 p.m. 231.93 233.37 230.52 233.01 1660.81
June 2, 2020, 3:25 p.m. 234.08 234.08 229.85 231.93 3494.1
June 2, 2020, 3:20 p.m. 233.82 234.26 233.02 234.05 1341.28
June 2, 2020, 3:15 p.m. 234.25 235.66 233.76 233.96 1370.78
June 2, 2020, 3:10 p.m. 235.72 236.47 233.43 234.42 2585.53
June 2, 2020, 3:05 p.m. 235.71 236.7 234.72 235.85 3018.14
June 2, 2020, 3 p.m. 234.42 235.7 231.31 235.7 6799.64
June 2, 2020, 2:55 p.m. 230.6 235.6 230.2 234.26 7039.8
June 2, 2020, 2:50 p.m. 234.13 238.07 225.3 230.2 33574.6
June 2, 2020, 2:45 p.m. 251.81 251.81 230.99 233.71 36846.54
June 2, 2020, 2:40 p.m. 252.17 252.24 251.81 251.81 500.12
June 2, 2020, 2:35 p.m. 251.85 252.16 251.81 252.15 266.89
June 2, 2020, 2:30 p.m. 252.32 252.32 251.83 251.91 426.99
June 2, 2020, 2:25 p.m. 252.37 252.39 252.27 252.33 58.33
June 2, 2020, 2:20 p.m. 252.22 252.38 252.13 252.38 97.39
June 2, 2020, 2:15 p.m. 252.41 252.41 252.2 252.2 45.03
June 2, 2020, 2:10 p.m. 252.41 252.42 252.41 252.42 33.27
June 2, 2020, 2:05 p.m. 252.09 252.42 252.09 252.42 194.26
June 2, 2020, 2 p.m. 252.05 252.06 252.05 252.06 77.11
June 2, 2020, 1:55 p.m. 252.23 252.23 252.0 252.02 74.4
June 2, 2020, 1:50 p.m. 252.15 252.35 252.15 252.33 53.09
June 2, 2020, 1:45 p.m. 251.92 252.23 251.73 252.2 121.5
June 2, 2020, 1:40 p.m. 252.01 252.08 251.93 251.93 174.32
June 2, 2020, 1:35 p.m. 252.07 252.19 251.79 252.02 133.78
June 2, 2020, 1:30 p.m. 252.24 252.24 251.67 252.0 291.11
June 2, 2020, 1:25 p.m. 252.73 252.73 252.24 252.24 181.78
June 2, 2020, 1:20 p.m. 252.1 252.8 252.1 252.7 120.1
June 2, 2020, 1:15 p.m. 252.57 252.74 252.05 252.1 158.75
June 2, 2020, 1:10 p.m. 252.45 252.67 252.28 252.66 214.47
June 2, 2020, 1:05 p.m. 252.21 252.46 252.21 252.45 46.71
June 2, 2020, 1 p.m. 252.23 252.26 252.02 252.21 158.17
June 2, 2020, 12:55 p.m. 252.07 252.28 252.05 252.06 121.02
June 2, 2020, 12:50 p.m. 252.09 252.1 252.03 252.08 9.14
June 2, 2020, 12:45 p.m. 251.71 251.9 251.66 251.72 65.25
June 2, 2020, 12:40 p.m. 252.12 252.25 251.72 251.72 89.68
June 2, 2020, 12:35 p.m. 252.13 252.13 252.06 252.07 14.04
June 2, 2020, 12:30 p.m. 251.66 252.13 251.64 252.13 292.28
June 2, 2020, 12:25 p.m. 252.5 252.5 251.6 251.73 271.2
June 2, 2020, 12:20 p.m. 253.21 253.21 252.39 252.5 173.0
June 2, 2020, 12:15 p.m. 253.13 253.28 253.01 253.24 48.9
June 2, 2020, 12:10 p.m. 252.99 253.16 252.79 253.16 19.11
June 2, 2020, 12:05 p.m. 253.0 253.01 252.72 252.87 62.25
June 2, 2020, noon 252.48 253.22 252.46 253.01 126.61
June 2, 2020, 11:55 a.m. 252.59 252.59 252.29 252.49 121.02
June 2, 2020, 11:50 a.m. 252.6 252.6 252.51 252.6 46.16
June 2, 2020, 11:45 a.m. 252.88 252.88 252.36 252.6 116.99
June 2, 2020, 11:40 a.m. 253.28 253.29 252.75 252.89 196.77
June 2, 2020, 11:35 a.m. 253.28 253.28 253.24 253.27 28.98
June 2, 2020, 11:30 a.m. 252.93 253.27 252.87 253.27 594.25
June 2, 2020, 11:25 a.m. 252.84 252.98 252.72 252.89 142.19
June 2, 2020, 11:20 a.m. 253.05 253.12 252.52 252.84 181.9
June 2, 2020, 11:15 a.m. 252.28 253.01 252.28 253.01 141.1
June 2, 2020, 11:10 a.m. 252.25 252.41 252.13 252.19 133.31
June 2, 2020, 11:05 a.m. 252.68 252.83 251.97 252.01 125.21
June 2, 2020, 11 a.m. 253.58 253.59 252.67 252.67 476.18
June 2, 2020, 10:55 a.m. 252.12 253.69 252.04 253.51 3250.11
June 2, 2020, 10:50 a.m. 251.73 252.17 251.73 252.17 1074.64
June 2, 2020, 10:45 a.m. 251.87 251.87 251.44 251.75 154.91
June 2, 2020, 10:40 a.m. 251.38 251.87 251.38 251.87 1192.51
June 2, 2020, 10:35 a.m. 249.95 251.38 249.95 251.37 2110.1
June 2, 2020, 10:30 a.m. 249.98 250.0 249.94 249.94 54.16
June 2, 2020, 10:25 a.m. 249.94 249.99 249.77 249.99 23.02
June 2, 2020, 10:20 a.m. 249.93 250.0 249.93 250.0 37.62
June 2, 2020, 10:15 a.m. 249.7 250.0 249.7 249.93 625.22
June 2, 2020, 10:10 a.m. 249.54 249.97 249.54 249.97 220.77
June 2, 2020, 10:05 a.m. 249.7 249.7 249.53 249.53 22.1
June 2, 2020, 10 a.m. 249.17 249.62 249.12 249.54 97.18
June 2, 2020, 9:55 a.m. 249.62 249.62 249.13 249.2 34.91
June 2, 2020, 9:50 a.m. 249.57 249.62 249.47 249.62 147.17
June 2, 2020, 9:45 a.m. 249.53 249.61 249.36 249.61 32.06
June 2, 2020, 9:40 a.m. 249.78 249.85 249.31 249.32 14.9
June 2, 2020, 9:35 a.m. 249.33 249.76 249.14 249.76 132.28
June 2, 2020, 9:30 a.m. 249.65 249.65 249.31 249.43 60.25
June 2, 2020, 9:25 a.m. 249.65 249.71 249.65 249.66 47.87
June 2, 2020, 9:20 a.m. 249.85 249.85 249.42 249.46 77.22
June 2, 2020, 9:15 a.m. 249.5 249.78 249.5 249.78 252.31
June 2, 2020, 9:10 a.m. 249.7 249.7 249.51 249.51 123.74
June 2, 2020, 9:05 a.m. 249.69 249.7 249.64 249.7 34.84
June 2, 2020, 9 a.m. 249.09 249.65 249.09 249.65 156.72
June 2, 2020, 8:55 a.m. 248.91 249.1 248.91 249.03 108.57
June 2, 2020, 8:50 a.m. 249.26 249.26 248.93 248.93 38.31
June 2, 2020, 8:45 a.m. 249.19 249.27 249.19 249.26 65.19
June 2, 2020, 8:40 a.m. 249.24 249.3 249.21 249.22 25.7
June 2, 2020, 8:35 a.m. 249.57 249.57 249.22 249.4 39.42
June 2, 2020, 8:30 a.m. 249.74 249.74 249.65 249.65 16.03
June 2, 2020, 8:25 a.m. 249.48 249.89 249.42 249.89 258.35
June 2, 2020, 8:20 a.m. 249.29 249.65 249.29 249.42 173.72
June 2, 2020, 8:15 a.m. 249.6 249.62 249.26 249.26 114.75
June 2, 2020, 8:10 a.m. 249.9 250.0 249.6 249.63 588.46
June 2, 2020, 8:05 a.m. 249.5 249.89 249.5 249.89 819.02
June 2, 2020, 8 a.m. 249.32 249.5 249.31 249.5 47.91
June 2, 2020, 7:55 a.m. 249.2 249.33 249.2 249.31 122.31
June 2, 2020, 7:50 a.m. 249.2 249.2 249.19 249.2 86.73
June 2, 2020, 7:45 a.m. 249.0 249.2 249.0 249.2 98.65
June 2, 2020, 7:40 a.m. 249.11 249.2 248.97 249.02 55.51
June 2, 2020, 7:35 a.m. 249.11 249.11 249.1 249.11 16.59
June 2, 2020, 7:30 a.m. 249.29 249.29 249.1 249.1 24.02
June 2, 2020, 7:25 a.m. 249.3 249.3 249.24 249.29 39.85
June 2, 2020, 7:20 a.m. 249.0 249.29 249.0 249.29 73.41
June 2, 2020, 7:15 a.m. 248.85 248.86 248.85 248.85 17.25
June 2, 2020, 7:10 a.m. 248.72 248.99 248.72 248.85 49.48
June 2, 2020, 7:05 a.m. 248.57 248.73 248.47 248.72 122.78
June 2, 2020, 7 a.m. 248.62 248.63 248.57 248.58 22.67
June 2, 2020, 6:55 a.m. 248.74 248.86 248.62 248.62 63.48
June 2, 2020, 6:50 a.m. 248.74 248.74 248.73 248.74 36.28
June 2, 2020, 6:45 a.m. 248.74 248.79 248.68 248.76 80.56
June 2, 2020, 6:40 a.m. 248.69 248.7 248.61 248.69 64.65
June 2, 2020, 6:35 a.m. 248.68 248.75 248.57 248.69 102.24
June 2, 2020, 6:30 a.m. 248.82 248.82 248.7 248.7 56.34
June 2, 2020, 6:25 a.m. 249.48 249.48 248.79 248.79 81.62
June 2, 2020, 6:20 a.m. 249.5 249.51 249.48 249.48 149.62
June 2, 2020, 6:15 a.m. 249.5 249.5 249.48 249.5 167.61
June 2, 2020, 6:10 a.m. 248.93 249.5 248.91 249.5 2145.22
June 2, 2020, 6:05 a.m. 248.8 248.98 248.75 248.82 79.65
June 2, 2020, 6 a.m. 248.59 248.82 248.58 248.81 43.41
June 2, 2020, 5:55 a.m. 248.4 248.46 248.38 248.38 119.79
June 2, 2020, 5:50 a.m. 248.7 248.74 248.23 248.23 400.44
June 2, 2020, 5:45 a.m. 249.2 249.41 248.46 248.68 575.13
June 2, 2020, 5:40 a.m. 248.86 249.2 248.81 249.2 199.05
June 2, 2020, 5:35 a.m. 248.95 249.13 248.75 248.86 411.12
June 2, 2020, 5:30 a.m. 248.48 248.95 248.47 248.95 583.45
June 2, 2020, 5:25 a.m. 248.01 248.48 248.01 248.47 622.66
June 2, 2020, 5:20 a.m. 247.94 248.01 247.94 248.0 55.49
June 2, 2020, 5:15 a.m. 247.84 247.92 247.84 247.91 74.88
June 2, 2020, 5:10 a.m. 247.61 247.79 247.59 247.79 76.22
June 2, 2020, 5:05 a.m. 247.89 247.89 247.53 247.6 141.86
June 2, 2020, 5 a.m. 247.94 247.94 247.89 247.89 32.28
June 2, 2020, 4:55 a.m. 247.87 247.89 247.75 247.89 9.18
June 2, 2020, 4:50 a.m. 247.87 247.88 247.87 247.87 19.65
June 2, 2020, 4:45 a.m. 247.95 247.95 247.87 247.88 97.53
June 2, 2020, 4:40 a.m. 247.95 247.95 247.94 247.95 33.09
June 2, 2020, 4:35 a.m. 247.88 247.99 247.87 247.99 93.81
June 2, 2020, 4:30 a.m. 247.73 247.88 247.73 247.87 12.96
June 2, 2020, 4:25 a.m. 247.83 247.93 247.66 247.73 5.28
June 2, 2020, 4:20 a.m. 247.07 247.69 247.07 247.69 50.45
June 2, 2020, 4:15 a.m. 247.22 247.22 247.06 247.06 43.07
June 2, 2020, 4:10 a.m. 247.22 247.35 247.22 247.23 84.01
June 2, 2020, 4:05 a.m. 247.8 247.8 247.22 247.22 112.14
June 2, 2020, 4 a.m. 247.67 247.8 247.67 247.8 31.11
June 2, 2020, 3:55 a.m. 247.49 247.57 247.48 247.53 94.05
June 2, 2020, 3:50 a.m. 247.28 247.49 247.27 247.49 47.23
June 2, 2020, 3:45 a.m. 247.28 247.28 247.28 247.28 58.43
June 2, 2020, 3:40 a.m. 247.13 247.28 247.13 247.28 18.26
June 2, 2020, 3:35 a.m. 247.19 247.19 246.97 247.12 49.18
June 2, 2020, 3:30 a.m. 247.28 247.29 247.19 247.19 148.76
June 2, 2020, 3:20 a.m. 246.56 247.0 246.56 247.0 58.03
June 2, 2020, 3:15 a.m. 246.74 246.77 246.39 246.51 74.77
June 2, 2020, 3:10 a.m. 247.02 247.02 246.66 246.74 255.95
June 2, 2020, 3:05 a.m. 247.72 247.72 246.82 247.02 192.85
June 2, 2020, 3 a.m. 247.37 247.68 247.37 247.68 11.16
June 2, 2020, 2:55 a.m. 247.25 247.34 247.09 247.27 49.4
June 2, 2020, 2:50 a.m. 247.38 247.42 247.09 247.09 16.1
June 2, 2020, 2:45 a.m. 247.57 247.71 247.38 247.4 7.52
June 2, 2020, 2:40 a.m. 247.53 247.55 247.31 247.55 98.59
June 2, 2020, 2:35 a.m. 247.63 247.71 247.54 247.57 39.83
June 2, 2020, 2:30 a.m. 246.76 247.66 246.76 247.66 92.71
June 2, 2020, 2:25 a.m. 247.3 247.33 246.39 246.62 2605.58
June 2, 2020, 2:20 a.m. 247.52 247.52 247.3 247.35 152.78
June 2, 2020, 2:15 a.m. 247.48 247.52 247.48 247.52 72.77
June 2, 2020, 2:10 a.m. 247.6 247.6 247.28 247.54 209.56
June 2, 2020, 2:05 a.m. 247.41 247.68 247.41 247.6 30.64
June 2, 2020, 2 a.m. 248.2 248.25 247.45 247.51 313.42
June 2, 2020, 1:55 a.m. 248.14 248.17 248.08 248.15 71.93
June 2, 2020, 1:50 a.m. 248.0 248.21 248.0 248.14 127.29
June 2, 2020, 1:45 a.m. 247.64 248.0 247.62 247.94 111.45
June 2, 2020, 1:40 a.m. 247.31 247.67 247.31 247.64 254.35
June 2, 2020, 1:35 a.m. 247.46 247.55 247.26 247.3 111.56
June 2, 2020, 1:30 a.m. 248.08 248.22 246.82 247.45 722.95
June 2, 2020, 1:25 a.m. 247.42 249.46 247.26 248.08 10941.83
June 2, 2020, 1:20 a.m. 247.42 247.43 247.1 247.19 80.17
June 2, 2020, 1:15 a.m. 247.04 247.56 247.04 247.22 56.1
June 2, 2020, 1:10 a.m. 246.88 246.97 246.54 246.97 246.54
June 2, 2020, 1:05 a.m. 247.36 247.36 246.66 246.93 137.81
June 2, 2020, 1 a.m. 247.44 247.73 247.33 247.36 127.8
June 2, 2020, 12:55 a.m. 247.46 247.63 247.19 247.41 56.51
June 2, 2020, 12:50 a.m. 247.56 247.66 247.31 247.45 8.17
June 2, 2020, 12:45 a.m. 248.15 248.32 247.49 247.49 140.01
June 2, 2020, 12:40 a.m. 248.09 248.44 248.07 248.09 109.55
June 2, 2020, 12:35 a.m. 247.8 248.6 247.8 248.16 304.6
June 2, 2020, 12:30 a.m. 248.37 248.39 247.31 247.68 53.1
June 2, 2020, 12:25 a.m. 247.51 248.44 247.47 248.28 159.89
June 2, 2020, 12:20 a.m. 247.45 247.65 247.27 247.63 73.33
June 2, 2020, 12:15 a.m. 247.15 247.56 246.81 247.45 346.03
June 2, 2020, 12:10 a.m. 247.87 248.07 246.4 247.23 944.63
June 2, 2020, 12:05 a.m. 249.0 249.13 247.61 247.87 171.51
June 2, 2020, midnight 248.82 249.51 248.82 249.15 196.33
June 1, 2020, 11:55 p.m. 248.42 248.82 247.81 248.82 440.16
June 1, 2020, 11:50 p.m. 248.69 248.69 248.21 248.43 148.5
June 1, 2020, 11:45 p.m. 250.43 250.43 248.63 248.7 332.57
June 1, 2020, 11:40 p.m. 250.38 250.5 249.37 250.39 756.19
June 1, 2020, 11:35 p.m. 250.28 251.02 249.8 250.64 1438.95
June 1, 2020, 11:30 p.m. 249.47 250.27 249.14 250.27 443.19
June 1, 2020, 11:25 p.m. 248.25 249.87 248.09 249.34 463.49
June 1, 2020, 11:20 p.m. 249.32 249.5 248.08 248.43 872.13
June 1, 2020, 11:15 p.m. 249.4 250.16 248.05 249.19 2281.69
June 1, 2020, 11:10 p.m. 249.84 251.14 248.36 249.39 4042.61
June 1, 2020, 11:05 p.m. 247.83 251.74 247.78 249.8 19620.99
June 1, 2020, 11 p.m. 245.67 248.0 245.67 247.95 3749.38
June 1, 2020, 10:55 p.m. 244.68 245.7 244.68 245.66 276.01
June 1, 2020, 10:50 p.m. 244.35 244.8 244.35 244.66 105.3
June 1, 2020, 10:45 p.m. 244.74 245.0 243.84 244.27 438.78
June 1, 2020, 10:40 p.m. 243.75 244.66 243.75 244.66 135.72
June 1, 2020, 10:35 p.m. 243.6 244.03 243.6 244.03 58.24
June 1, 2020, 10:30 p.m. 244.19 244.55 243.5 243.6 188.46
June 1, 2020, 10:25 p.m. 244.36 245.0 243.81 244.11 1234.1
June 1, 2020, 10:20 p.m. 243.21 244.36 242.83 244.36 1799.85
June 1, 2020, 10:15 p.m. 241.7 243.2 241.7 243.2 959.17
June 1, 2020, 10:10 p.m. 241.51 241.8 241.5 241.66 27.74
June 1, 2020, 10:05 p.m. 241.79 241.97 241.55 241.71 39.47
June 1, 2020, 10 p.m. 241.38 242.09 241.38 241.87 341.88
June 1, 2020, 9:55 p.m. 240.94 241.37 240.89 241.3 21.64
June 1, 2020, 9:50 p.m. 240.92 241.0 240.87 241.0 14.57
June 1, 2020, 9:45 p.m. 241.29 241.29 240.79 240.91 122.54
June 1, 2020, 9:40 p.m. 240.58 241.3 240.56 241.3 41.96
June 1, 2020, 9:35 p.m. 241.15 241.15 240.24 240.76 452.24
June 1, 2020, 9:30 p.m. 241.15 241.2 241.15 241.15 283.14
June 1, 2020, 9:25 p.m. 241.15 241.16 241.15 241.15 32.99
June 1, 2020, 9:20 p.m. 241.19 241.19 241.15 241.15 118.27
June 1, 2020, 9:15 p.m. 241.23 241.3 241.22 241.3 11.94
June 1, 2020, 9:10 p.m. 241.27 241.27 241.22 241.22 0.6
June 1, 2020, 9:05 p.m. 240.78 241.37 240.78 241.35 230.74
June 1, 2020, 9 p.m. 241.86 242.44 240.16 240.8 486.0
June 1, 2020, 8:55 p.m. 241.99 242.44 241.76 242.04 109.29
June 1, 2020, 8:50 p.m. 241.93 242.26 241.62 241.99 152.48
June 1, 2020, 8:45 p.m. 241.34 242.43 241.34 241.92 1831.01
June 1, 2020, 8:40 p.m. 240.33 241.35 240.33 241.35 459.62
June 1, 2020, 8:35 p.m. 239.9 240.34 239.67 240.33 119.8
June 1, 2020, 8:30 p.m. 239.4 239.89 239.4 239.6 159.58
June 1, 2020, 8:25 p.m. 239.05 239.33 239.05 239.33 57.04
June 1, 2020, 8:20 p.m. 238.73 239.2 238.72 239.06 732.84
June 1, 2020, 8:15 p.m. 238.27 238.75 238.27 238.7 135.7
June 1, 2020, 8:10 p.m. 237.97 238.49 237.96 238.4 12.99
June 1, 2020, 8:05 p.m. 237.91 238.01 237.47 238.01 157.22
June 1, 2020, 8 p.m. 238.0 238.34 237.91 237.91 34.36
June 1, 2020, 7:55 p.m. 238.38 238.38 237.91 237.91 45.48
June 1, 2020, 7:50 p.m. 238.55 238.64 238.31 238.38 50.2
June 1, 2020, 7:45 p.m. 239.5 239.5 238.55 238.55 385.4
June 1, 2020, 7:40 p.m. 239.25 239.55 239.23 239.36 20.27
June 1, 2020, 7:35 p.m. 240.03 240.11 239.12 239.17 206.8
June 1, 2020, 7:30 p.m. 239.7 240.1 239.51 240.0 938.73
June 1, 2020, 7:25 p.m. 239.51 239.53 239.5 239.53 9.81
June 1, 2020, 7:20 p.m. 239.27 239.53 239.27 239.51 66.72
June 1, 2020, 7:15 p.m. 239.17 239.29 239.01 239.29 14.79
June 1, 2020, 7:10 p.m. 239.06 239.17 239.0 239.17 19.89
June 1, 2020, 7:05 p.m. 239.1 239.1 239.06 239.06 5.1
June 1, 2020, 7 p.m. 239.1 239.37 239.1 239.37 151.33
June 1, 2020, 6:55 p.m. 238.99 239.13 238.99 239.12 5.95
June 1, 2020, 6:50 p.m. 238.66 239.0 238.66 239.0 9.09
June 1, 2020, 6:45 p.m. 238.5 238.57 238.49 238.57 46.33
June 1, 2020, 6:40 p.m. 238.39 238.5 238.39 238.45 9.56
June 1, 2020, 6:35 p.m. 238.42 238.42 237.93 238.14 65.59
June 1, 2020, 6:30 p.m. 238.43 238.56 238.43 238.52 18.94
June 1, 2020, 6:25 p.m. 238.45 238.51 238.32 238.51 40.33
June 1, 2020, 6:20 p.m. 238.51 238.66 238.37 238.37 21.54
June 1, 2020, 6:15 p.m. 239.03 239.03 238.67 238.67 11.85
June 1, 2020, 6:10 p.m. 238.66 239.08 238.66 239.08 10.09
June 1, 2020, 6:05 p.m. 238.97 238.97 238.77 238.77 2.33
June 1, 2020, 6 p.m. 238.94 239.05 238.73 238.95 106.6
June 1, 2020, 5:55 p.m. 238.71 239.12 238.71 238.96 70.56
June 1, 2020, 5:50 p.m. 238.63 238.78 238.55 238.78 39.59
June 1, 2020, 5:45 p.m. 239.11 239.11 238.61 238.75 8.91
June 1, 2020, 5:40 p.m. 239.27 239.27 239.11 239.11 6.23
June 1, 2020, 5:35 p.m. 239.15 239.28 239.14 239.22 2.67
June 1, 2020, 5:30 p.m. 238.98 239.29 238.9 239.11 18.17
June 1, 2020, 5:25 p.m. 238.39 238.85 238.39 238.85 20.08
June 1, 2020, 5:20 p.m. 238.4 238.4 238.37 238.38 80.03
June 1, 2020, 5:15 p.m. 238.84 238.84 238.4 238.4 18.85
June 1, 2020, 5:10 p.m. 239.0 239.0 238.58 238.83 290.68
June 1, 2020, 5:05 p.m. 239.28 239.28 239.0 239.0 38.86
June 1, 2020, 5 p.m. 239.76 239.76 239.28 239.28 26.0
June 1, 2020, 4:55 p.m. 239.86 239.89 239.65 239.76 23.28
June 1, 2020, 4:50 p.m. 239.51 239.66 239.41 239.62 62.37
June 1, 2020, 4:45 p.m. 239.51 239.55 239.32 239.51 45.16
June 1, 2020, 4:40 p.m. 239.32 239.62 239.32 239.62 36.43
June 1, 2020, 4:35 p.m. 239.0 239.49 239.0 239.32 10.82
June 1, 2020, 4:30 p.m. 239.08 239.23 239.0 239.02 20.73
June 1, 2020, 4:25 p.m. 239.92 239.97 239.0 239.1 545.41
June 1, 2020, 4:20 p.m. 240.21 240.24 239.63 239.9 98.89
June 1, 2020, 4:15 p.m. 239.41 240.45 239.41 240.2 221.25
June 1, 2020, 4:10 p.m. 239.43 240.06 239.4 239.5 2707.97
June 1, 2020, 4:05 p.m. 238.81 239.42 238.45 239.34 87.33
June 1, 2020, 4 p.m. 238.0 238.76 237.95 238.76 107.6
June 1, 2020, 3:55 p.m. 237.78 237.95 237.74 237.93 89.07
June 1, 2020, 3:50 p.m. 237.28 237.82 237.28 237.68 32.84
June 1, 2020, 3:45 p.m. 237.49 237.65 237.28 237.3 2.9
June 1, 2020, 3:40 p.m. 238.19 238.19 237.49 237.61 244.2
June 1, 2020, 3:35 p.m. 238.2 238.25 238.2 238.24 118.58
June 1, 2020, 3:30 p.m. 238.0 238.2 237.99 238.19 50.72
June 1, 2020, 3:25 p.m. 237.67 238.0 237.67 238.0 94.47
June 1, 2020, 3:20 p.m. 237.68 237.68 237.67 237.67 175.84
June 1, 2020, 3:15 p.m. 237.35 237.61 237.14 237.56 59.53
June 1, 2020, 3:10 p.m. 237.17 237.46 236.45 237.46 567.97
June 1, 2020, 3:05 p.m. 237.49 237.61 236.75 237.1 845.0
June 1, 2020, 3 p.m. 239.48 239.48 237.31 237.57 920.69
June 1, 2020, 2:55 p.m. 239.29 239.42 239.29 239.42 34.25
June 1, 2020, 2:50 p.m. 239.6 239.61 239.2 239.25 55.95
June 1, 2020, 2:45 p.m. 240.79 241.19 239.49 239.54 500.74
June 1, 2020, 2:40 p.m. 240.24 241.03 240.24 240.48 3699.83
June 1, 2020, 2:35 p.m. 240.16 240.26 239.99 240.21 36.61
June 1, 2020, 2:30 p.m. 239.49 240.15 239.47 240.15 155.52
June 1, 2020, 2:25 p.m. 239.51 239.61 239.16 239.61 283.29
June 1, 2020, 2:20 p.m. 240.01 240.24 239.54 239.65 1777.03
June 1, 2020, 2:15 p.m. 239.1 240.0 239.1 240.0 584.93
June 1, 2020, 2:10 p.m. 239.0 239.18 238.81 239.09 68.76
June 1, 2020, 2:05 p.m. 238.74 239.0 238.74 239.0 119.28
June 1, 2020, 2 p.m. 238.55 238.76 238.55 238.75 16.29
June 1, 2020, 1:55 p.m. 238.21 238.5 238.21 238.5 19.15
June 1, 2020, 1:50 p.m. 238.57 238.58 238.04 238.21 25.06
June 1, 2020, 1:45 p.m. 239.16 239.16 238.53 238.53 7.35
June 1, 2020, 1:40 p.m. 238.94 239.23 238.88 239.23 16.98
June 1, 2020, 1:35 p.m. 239.06 239.07 238.79 238.96 18.44
June 1, 2020, 1:30 p.m. 238.81 239.04 238.32 239.04 38.12
June 1, 2020, 1:25 p.m. 238.58 238.82 238.58 238.82 61.88
June 1, 2020, 1:20 p.m. 238.21 238.49 238.21 238.36 14.42
June 1, 2020, 1:15 p.m. 238.49 238.51 237.87 238.09 111.15
June 1, 2020, 1:10 p.m. 238.61 238.81 238.5 238.5 53.84
June 1, 2020, 1:05 p.m. 238.67 238.92 238.38 238.58 35.97
June 1, 2020, 1 p.m. 238.81 239.21 238.55 238.55 75.44
June 1, 2020, 12:55 p.m. 238.65 239.25 238.64 238.84 26.13
June 1, 2020, 12:50 p.m. 239.04 239.15 238.41 238.69 220.78
June 1, 2020, 12:45 p.m. 239.01 239.4 238.9 239.01 153.37
June 1, 2020, 12:40 p.m. 239.01 239.23 239.01 239.07 16.77
June 1, 2020, 12:35 p.m. 239.26 239.7 238.91 239.05 269.44
June 1, 2020, 12:30 p.m. 239.66 240.39 239.25 239.25 535.73
June 1, 2020, 12:25 p.m. 238.38 239.66 238.35 239.66 305.99
June 1, 2020, 12:20 p.m. 235.68 238.43 234.9 238.26 1226.79
June 1, 2020, 12:15 p.m. 235.98 236.01 235.71 235.82 10.03
June 1, 2020, 12:10 p.m. 236.07 236.09 235.89 236.0 41.4
June 1, 2020, 12:05 p.m. 235.98 236.43 235.98 236.2 145.34
June 1, 2020, noon 236.1 236.1 235.69 235.69 8.23
June 1, 2020, 11:55 a.m. 236.58 236.58 235.94 235.94 39.7
June 1, 2020, 11:50 a.m. 236.34 236.64 236.34 236.64 34.13
June 1, 2020, 11:45 a.m. 236.28 236.44 236.24 236.37 41.61
June 1, 2020, 11:40 a.m. 236.1 236.36 236.02 236.02 42.81
June 1, 2020, 11:35 a.m. 235.58 236.3 235.5 236.1 149.2
June 1, 2020, 11:30 a.m. 235.84 236.08 235.54 235.54 214.12
June 1, 2020, 11:25 a.m. 236.25 236.25 235.81 236.14 35.31
June 1, 2020, 11:20 a.m. 236.26 236.26 236.26 236.26 1.23
June 1, 2020, 11:15 a.m. 236.17 236.45 236.02 236.44 61.78
June 1, 2020, 11:10 a.m. 236.55 236.55 236.05 236.07 162.05
June 1, 2020, 11:05 a.m. 236.99 237.0 236.45 236.6 49.34
June 1, 2020, 11 a.m. 236.83 237.27 236.83 237.0 173.16
June 1, 2020, 10:55 a.m. 236.82 236.89 236.82 236.83 27.13
June 1, 2020, 10:50 a.m. 236.64 236.82 236.64 236.82 7.27
June 1, 2020, 10:45 a.m. 236.64 236.64 236.64 236.64 3.79
June 1, 2020, 10:40 a.m. 236.64 236.9 236.49 236.49 185.19
June 1, 2020, 10:35 a.m. 236.39 236.42 236.37 236.42 88.78
June 1, 2020, 10:30 a.m. 236.38 236.65 236.38 236.38 173.09
June 1, 2020, 10:25 a.m. 236.03 236.48 236.03 236.35 302.58
June 1, 2020, 10:20 a.m. 235.97 236.05 235.72 236.04 547.6
June 1, 2020, 10:15 a.m. 235.19 236.08 235.19 235.97 685.74
June 1, 2020, 10:10 a.m. 236.1 236.1 234.98 235.2 4635.78
June 1, 2020, 10:05 a.m. 237.07 237.08 236.01 236.07 358.14
June 1, 2020, 10 a.m. 236.78 237.07 236.78 237.07 21.96
June 1, 2020, 9:55 a.m. 236.59 237.02 236.59 236.78 146.47
June 1, 2020, 9:50 a.m. 236.98 236.98 236.48 236.65 206.33
June 1, 2020, 9:45 a.m. 237.79 237.79 236.99 236.99 14.23
June 1, 2020, 9:40 a.m. 238.11 238.11 237.79 237.79 9.5
June 1, 2020, 9:35 a.m. 237.85 238.29 237.78 238.26 89.47
June 1, 2020, 9:30 a.m. 238.22 238.22 237.84 237.85 16.22
June 1, 2020, 9:25 a.m. 238.18 238.35 238.15 238.29 50.6
June 1, 2020, 9:20 a.m. 237.38 238.36 237.38 238.31 207.46
June 1, 2020, 9:15 a.m. 237.32 237.43 237.18 237.38 112.52
June 1, 2020, 9:10 a.m. 237.37 237.47 237.07 237.07 82.46
June 1, 2020, 9:05 a.m. 237.68 237.79 237.21 237.21 44.4
June 1, 2020, 9 a.m. 237.0 237.62 237.0 237.62 18.74
June 1, 2020, 8:55 a.m. 236.77 237.15 236.77 236.8 107.8
June 1, 2020, 8:50 a.m. 236.45 236.79 236.45 236.78 11.44
June 1, 2020, 8:45 a.m. 236.62 236.92 236.47 236.49 40.11
June 1, 2020, 8:40 a.m. 237.11 237.37 236.73 236.73 29.84
June 1, 2020, 8:35 a.m. 236.89 237.31 236.88 237.31 17.85
June 1, 2020, 8:30 a.m. 237.07 237.07 236.45 236.89 41.7
June 1, 2020, 8:25 a.m. 237.54 237.54 236.61 236.99 357.38
June 1, 2020, 8:20 a.m. 237.73 237.76 237.59 237.68 73.2
June 1, 2020, 8:15 a.m. 238.25 238.25 237.54 237.54 43.45
June 1, 2020, 8:10 a.m. 238.08 238.38 238.04 238.26 156.45
June 1, 2020, 8:05 a.m. 238.78 238.8 237.82 237.82 154.88
June 1, 2020, 8 a.m. 238.46 238.91 238.46 238.88 243.41
June 1, 2020, 7:55 a.m. 238.28 238.47 238.17 238.46 28.35
June 1, 2020, 7:50 a.m. 238.34 238.44 238.0 238.38 142.3
June 1, 2020, 7:45 a.m. 238.85 238.85 238.13 238.28 112.1
June 1, 2020, 7:40 a.m. 238.8 238.89 238.8 238.86 37.4
June 1, 2020, 7:35 a.m. 238.69 238.87 238.69 238.8 33.33
June 1, 2020, 7:30 a.m. 238.86 238.97 238.69 238.69 21.63
June 1, 2020, 7:25 a.m. 238.49 239.0 238.49 238.93 81.95
June 1, 2020, 7:20 a.m. 238.58 238.58 238.37 238.37 24.4
June 1, 2020, 7:15 a.m. 238.57 238.63 238.54 238.54 28.99
June 1, 2020, 7:10 a.m. 238.36 238.55 238.36 238.55 17.2
June 1, 2020, 7:05 a.m. 237.65 238.32 237.65 238.32 84.9
June 1, 2020, 7 a.m. 237.9 238.16 237.56 237.56 80.53
June 1, 2020, 6:55 a.m. 238.17 238.17 237.85 237.91 23.56
June 1, 2020, 6:50 a.m. 238.78 238.79 238.3 238.34 64.76
June 1, 2020, 6:45 a.m. 239.0 239.0 238.95 238.95 16.03
June 1, 2020, 6:40 a.m. 238.94 239.02 238.85 239.01 523.23
June 1, 2020, 6:35 a.m. 238.8 239.0 238.77 238.95 1215.04
June 1, 2020, 6:30 a.m. 238.91 238.93 237.55 238.8 3906.36
June 1, 2020, 6:25 a.m. 238.41 238.8 238.41 238.79 14.2
June 1, 2020, 6:20 a.m. 238.15 238.38 238.09 238.38 10.47
June 1, 2020, 6:15 a.m. 238.79 238.79 238.14 238.14 41.16
June 1, 2020, 6:10 a.m. 238.72 238.76 238.72 238.76 11.22
June 1, 2020, 6:05 a.m. 238.49 238.74 238.48 238.72 41.43
June 1, 2020, 6 a.m. 237.64 238.41 237.64 238.41 218.02
June 1, 2020, 5:55 a.m. 238.2 238.27 237.19 237.63 414.19
June 1, 2020, 5:50 a.m. 238.65 238.65 238.0 238.1 134.35
June 1, 2020, 5:45 a.m. 238.57 238.69 238.57 238.65 20.52
June 1, 2020, 5:40 a.m. 239.14 239.17 238.45 238.45 109.79
June 1, 2020, 5:35 a.m. 239.76 239.87 239.13 239.13 8.03
June 1, 2020, 5:30 a.m. 238.83 239.61 238.83 239.6 154.08
June 1, 2020, 5:25 a.m. 238.95 238.95 238.7 238.81 32.99
June 1, 2020, 5:20 a.m. 238.6 238.93 238.6 238.93 13.65
June 1, 2020, 5:15 a.m. 238.55 238.56 238.09 238.55 345.28
June 1, 2020, 5:10 a.m. 239.21 239.21 238.37 238.67 184.88
June 1, 2020, 5:05 a.m. 239.68 239.68 238.91 238.98 222.05
June 1, 2020, 5 a.m. 239.67 240.15 239.62 239.68 160.88
June 1, 2020, 4:55 a.m. 239.65 239.67 239.3 239.67 133.39
June 1, 2020, 4:50 a.m. 239.98 239.99 239.33 239.67 152.89
June 1, 2020, 4:45 a.m. 240.55 240.55 239.95 239.95 106.4
June 1, 2020, 4:40 a.m. 240.55 240.73 240.55 240.57 19.51
June 1, 2020, 4:35 a.m. 240.75 240.75 240.54 240.55 58.66
June 1, 2020, 4:30 a.m. 241.29 241.34 240.75 240.75 142.25
June 1, 2020, 4:25 a.m. 241.39 241.64 240.77 241.04 377.96
June 1, 2020, 4:20 a.m. 241.31 242.06 241.31 241.64 906.56
June 1, 2020, 4:15 a.m. 239.45 241.47 239.45 241.4 2893.2
June 1, 2020, 4:10 a.m. 239.28 239.46 239.28 239.45 22.68
June 1, 2020, 4:05 a.m. 239.18 239.34 239.17 239.28 137.34
June 1, 2020, 4 a.m. 238.56 239.44 238.56 239.28 106.81
June 1, 2020, 3:55 a.m. 238.22 238.49 238.21 238.47 49.41
June 1, 2020, 3:50 a.m. 238.35 238.41 238.14 238.27 373.74
June 1, 2020, 3:45 a.m. 238.81 238.81 238.37 238.53 108.9
June 1, 2020, 3:40 a.m. 238.83 239.06 238.7 238.7 116.43
June 1, 2020, 3:35 a.m. 239.03 239.04 238.67 238.7 78.28
June 1, 2020, 3:30 a.m. 238.86 239.06 238.58 239.05 123.85
June 1, 2020, 3:25 a.m. 238.71 238.86 238.71 238.81 8.35
June 1, 2020, 3:20 a.m. 238.01 238.48 238.01 238.48 9.02
June 1, 2020, 3:15 a.m. 238.16 238.16 237.98 237.98 3.52
June 1, 2020, 3:10 a.m. 238.8 238.82 238.03 238.05 104.36
June 1, 2020, 3:05 a.m. 238.95 239.09 238.81 238.81 15.52
June 1, 2020, 3 a.m. 238.33 239.11 238.33 238.95 219.49
June 1, 2020, 2:55 a.m. 238.26 238.33 238.26 238.32 5.97
June 1, 2020, 2:50 a.m. 238.83 238.83 238.04 238.27 163.1
June 1, 2020, 2:45 a.m. 238.79 239.0 238.72 238.83 25.22
June 1, 2020, 2:40 a.m. 239.49 239.58 238.5 238.57 187.14
June 1, 2020, 2:35 a.m. 239.2 239.54 238.87 239.49 321.61
June 1, 2020, 2:30 a.m. 239.2 239.3 238.72 239.2 103.2
June 1, 2020, 2:25 a.m. 239.51 239.51 239.15 239.18 122.74
June 1, 2020, 2:20 a.m. 238.19 239.54 238.19 239.16 956.04
June 1, 2020, 2:15 a.m. 238.29 238.32 237.9 238.15 105.29
June 1, 2020, 2:10 a.m. 238.15 238.9 238.1 238.32 336.61
June 1, 2020, 2:05 a.m. 236.42 238.2 236.42 238.19 427.73
June 1, 2020, 2 a.m. 236.54 236.61 236.41 236.42 145.22
June 1, 2020, 1:55 a.m. 236.09 237.05 236.09 236.49 313.33
June 1, 2020, 1:50 a.m. 234.81 236.09 234.81 236.09 596.87
June 1, 2020, 1:45 a.m. 234.81 234.81 234.8 234.81 145.92
June 1, 2020, 1:40 a.m. 234.81 234.81 234.8 234.8 62.65
June 1, 2020, 1:35 a.m. 234.61 234.84 234.53 234.81 59.19
June 1, 2020, 1:30 a.m. 233.44 234.62 233.44 234.62 174.51
June 1, 2020, 1:25 a.m. 232.8 233.38 232.8 233.38 345.86
June 1, 2020, 1:20 a.m. 232.38 232.68 232.35 232.58 27.17
June 1, 2020, 1:15 a.m. 232.1 232.21 232.0 232.11 12.14
June 1, 2020, 1:10 a.m. 232.95 232.95 232.16 232.34 41.06
June 1, 2020, 1:05 a.m. 233.04 233.04 232.95 232.95 4.52
June 1, 2020, 1 a.m. 232.96 233.06 232.8 233.06 42.49
June 1, 2020, 12:55 a.m. 232.45 232.96 232.45 232.96 120.76
June 1, 2020, 12:50 a.m. 232.53 232.8 232.37 232.45 88.4
June 1, 2020, 12:45 a.m. 232.06 232.53 232.0 232.53 29.0
June 1, 2020, 12:40 a.m. 232.46 232.54 232.02 232.02 49.25
June 1, 2020, 12:35 a.m. 232.54 232.54 231.69 232.43 1817.74
June 1, 2020, 12:30 a.m. 233.25 233.26 232.31 232.54 97.92
June 1, 2020, 12:25 a.m. 232.95 233.26 232.91 233.19 28.05
June 1, 2020, 12:20 a.m. 232.91 233.19 232.81 232.91 14.9
June 1, 2020, 12:15 a.m. 232.78 233.46 232.78 233.03 110.37
June 1, 2020, 12:10 a.m. 232.21 233.04 232.21 232.83 132.32
June 1, 2020, 12:05 a.m. 230.99 232.34 230.97 232.14 398.79
June 1, 2020, midnight 231.39 231.4 230.5 230.96 631.39
May 31, 2020, 11:55 p.m. 232.34 232.37 231.49 231.53 91.0
May 31, 2020, 11:50 p.m. 232.04 232.37 231.5 232.34 206.82
May 31, 2020, 11:45 p.m. 231.06 232.03 231.04 232.03 517.71
May 31, 2020, 11:40 p.m. 230.74 231.43 229.9 230.96 878.38
May 31, 2020, 11:35 p.m. 231.04 231.07 230.7 230.72 267.72
May 31, 2020, 11:30 p.m. 231.08 231.52 231.08 231.47 173.31
May 31, 2020, 11:25 p.m. 231.22 231.37 230.65 231.03 186.23
May 31, 2020, 11:20 p.m. 232.1 232.11 231.33 231.33 168.93
May 31, 2020, 11:15 p.m. 231.23 232.22 230.82 232.1 397.19
May 31, 2020, 11:10 p.m. 232.13 232.41 231.02 231.23 477.44
May 31, 2020, 11:05 p.m. 231.62 232.78 230.8 232.04 1596.39
May 31, 2020, 11 p.m. 233.49 233.49 231.62 231.62 1721.5
May 31, 2020, 10:55 p.m. 233.45 233.58 233.07 233.58 14.27
May 31, 2020, 10:50 p.m. 233.7 233.78 233.13 233.48 70.18
May 31, 2020, 10:45 p.m. 232.99 233.63 232.75 233.63 1212.19
May 31, 2020, 10:40 p.m. 234.83 234.83 232.79 232.9 901.32
May 31, 2020, 10:35 p.m. 234.52 234.78 234.52 234.78 17.23
May 31, 2020, 10:30 p.m. 234.46 234.63 234.37 234.6 40.23
May 31, 2020, 10:25 p.m. 234.9 234.97 234.24 234.46 94.83
May 31, 2020, 10:20 p.m. 235.38 235.38 235.04 235.08 24.82
May 31, 2020, 10:15 p.m. 234.96 235.78 234.77 235.42 236.29
May 31, 2020, 10:10 p.m. 235.62 235.71 234.82 234.96 744.79
May 31, 2020, 10:05 p.m. 235.0 235.98 235.0 235.62 1427.54
May 31, 2020, 10 p.m. 234.42 235.0 233.74 235.0 1178.04
May 31, 2020, 9:55 p.m. 234.8 234.8 234.27 234.27 322.12
May 31, 2020, 9:50 p.m. 234.19 234.82 234.19 234.8 246.31
May 31, 2020, 9:45 p.m. 233.12 234.41 233.01 234.08 240.92
May 31, 2020, 9:40 p.m. 232.83 233.25 232.68 233.11 240.88
May 31, 2020, 9:35 p.m. 232.83 232.84 232.83 232.83 46.57
May 31, 2020, 9:30 p.m. 232.79 232.83 231.58 232.83 3347.7
May 31, 2020, 9:25 p.m. 233.23 233.23 232.14 232.82 2153.98
May 31, 2020, 9:20 p.m. 233.7 233.87 233.0 233.3 1044.26
May 31, 2020, 9:15 p.m. 234.6 234.6 233.57 233.71 558.17
May 31, 2020, 9:10 p.m. 234.49 234.56 234.15 234.56 173.25
May 31, 2020, 9:05 p.m. 234.64 234.8 234.2 234.49 502.34
May 31, 2020, 9 p.m. 235.49 235.49 234.66 234.79 332.33
May 31, 2020, 8:55 p.m. 235.71 235.71 235.64 235.64 6.6
May 31, 2020, 8:50 p.m. 236.0 236.02 235.8 235.8 0.82
May 31, 2020, 8:45 p.m. 235.83 236.21 235.78 235.78 13.77
May 31, 2020, 8:40 p.m. 235.4 235.86 235.3 235.86 16.19
May 31, 2020, 8:35 p.m. 235.29 235.45 235.14 235.45 49.56
May 31, 2020, 8:30 p.m. 235.43 235.43 235.15 235.29 12.06
May 31, 2020, 8:25 p.m. 235.83 235.83 235.39 235.39 3.16
May 31, 2020, 8:20 p.m. 235.86 236.2 235.86 235.91 22.44
May 31, 2020, 8:15 p.m. 235.79 235.87 235.54 235.85 6.55
May 31, 2020, 8:10 p.m. 236.16 236.16 235.8 235.83 135.25
May 31, 2020, 8:05 p.m. 236.35 236.35 235.94 235.96 18.93
May 31, 2020, 8 p.m. 236.7 236.7 236.22 236.33 279.63
May 31, 2020, 7:55 p.m. 236.89 236.98 236.64 236.69 7.28
May 31, 2020, 7:50 p.m. 236.95 237.16 236.5 236.76 128.79
May 31, 2020, 7:45 p.m. 236.37 237.0 236.37 237.0 164.18
May 31, 2020, 7:40 p.m. 235.99 236.38 235.99 236.25 80.2
May 31, 2020, 7:35 p.m. 235.88 236.01 235.81 235.94 3.44
May 31, 2020, 7:30 p.m. 236.09 236.14 235.63 235.94 43.64
May 31, 2020, 7:25 p.m. 236.02 236.15 235.87 236.1 54.59
May 31, 2020, 7:20 p.m. 236.32 236.32 236.09 236.09 43.03
May 31, 2020, 7:15 p.m. 235.39 236.31 235.39 236.17 691.39
May 31, 2020, 7:10 p.m. 235.13 235.39 235.13 235.39 48.71
May 31, 2020, 7:05 p.m. 234.86 235.14 234.86 235.14 45.63
May 31, 2020, 7 p.m. 234.89 234.91 234.58 234.82 11.22
May 31, 2020, 6:55 p.m. 234.73 234.97 234.62 234.77 23.52
May 31, 2020, 6:50 p.m. 234.67 234.73 234.62 234.73 19.79
May 31, 2020, 6:45 p.m. 234.77 234.77 234.56 234.68 65.39
May 31, 2020, 6:40 p.m. 234.85 234.86 234.71 234.77 18.65
May 31, 2020, 6:35 p.m. 234.91 234.92 234.57 234.92 22.86
May 31, 2020, 6:30 p.m. 235.11 235.24 234.78 234.78 67.06
May 31, 2020, 6:25 p.m. 235.48 235.48 235.17 235.17 16.57
May 31, 2020, 6:20 p.m. 235.53 235.77 235.41 235.62 26.05
May 31, 2020, 6:15 p.m. 235.52 235.6 235.39 235.42 25.09
May 31, 2020, 6:10 p.m. 235.13 235.53 235.13 235.35 39.61
May 31, 2020, 6:05 p.m. 234.76 235.08 234.76 234.98 60.31
May 31, 2020, 6 p.m. 234.91 234.91 234.63 234.72 105.59
May 31, 2020, 5:55 p.m. 234.73 235.18 234.63 235.06 52.76
May 31, 2020, 5:50 p.m. 235.0 235.0 234.57 234.72 77.2
May 31, 2020, 5:45 p.m. 235.08 235.15 235.0 235.0 511.19
May 31, 2020, 5:40 p.m. 235.5 235.64 235.5 235.63 29.68
May 31, 2020, 5:35 p.m. 235.34 235.53 235.3 235.32 103.23
May 31, 2020, 5:30 p.m. 235.12 235.44 235.12 235.44 1.36
May 31, 2020, 5:25 p.m. 235.23 235.23 235.02 235.04 4.6
May 31, 2020, 5:20 p.m. 235.17 235.22 235.01 235.22 21.34
May 31, 2020, 5:15 p.m. 235.28 235.34 235.02 235.06 22.62
May 31, 2020, 5:10 p.m. 235.61 235.68 235.19 235.2 43.89
May 31, 2020, 5:05 p.m. 235.91 235.91 235.46 235.61 56.35
May 31, 2020, 5 p.m. 235.82 235.98 235.73 235.94 41.21
May 31, 2020, 4:55 p.m. 235.08 235.85 235.02 235.81 156.07
May 31, 2020, 4:50 p.m. 235.08 235.18 234.8 235.18 87.97
May 31, 2020, 4:45 p.m. 235.54 235.54 234.89 234.89 28.51
May 31, 2020, 4:40 p.m. 235.5 235.68 235.32 235.36 37.36
May 31, 2020, 4:35 p.m. 235.23 235.5 235.16 235.49 250.6
May 31, 2020, 4:30 p.m. 234.93 235.25 234.6 235.25 63.94
May 31, 2020, 4:25 p.m. 235.24 235.26 235.06 235.17 21.27
May 31, 2020, 4:20 p.m. 234.78 235.25 234.78 235.12 146.14
May 31, 2020, 4:15 p.m. 234.08 234.98 233.91 234.57 214.92
May 31, 2020, 4:10 p.m. 234.56 234.56 233.75 233.87 67.07
May 31, 2020, 4:05 p.m. 234.35 234.59 233.87 234.56 340.03
May 31, 2020, 4 p.m. 233.62 234.44 233.22 234.43 149.26
May 31, 2020, 3:55 p.m. 232.95 233.74 232.91 233.56 235.56
May 31, 2020, 3:50 p.m. 232.52 233.07 231.86 232.96 720.85
May 31, 2020, 3:45 p.m. 233.0 233.29 232.47 232.51 433.9
May 31, 2020, 3:40 p.m. 233.67 233.84 233.0 233.11 59.06
May 31, 2020, 3:35 p.m. 233.41 233.84 233.18 233.67 194.01
May 31, 2020, 3:30 p.m. 233.01 233.5 233.0 233.43 147.61
May 31, 2020, 3:25 p.m. 233.31 233.49 233.0 233.47 433.84
May 31, 2020, 3:20 p.m. 233.86 234.14 233.21 233.47 572.17
May 31, 2020, 3:15 p.m. 233.6 233.94 232.77 233.92 548.89
May 31, 2020, 3:10 p.m. 234.46 234.46 233.48 233.64 255.09
May 31, 2020, 3:05 p.m. 234.34 234.53 234.09 234.46 240.99
May 31, 2020, 3 p.m. 233.71 234.62 233.38 234.34 2467.87
May 31, 2020, 2:55 p.m. 235.82 235.82 233.39 233.69 2406.21
May 31, 2020, 2:50 p.m. 236.09 236.09 235.75 235.82 197.94
May 31, 2020, 2:45 p.m. 236.31 236.31 235.7 236.09 261.24
May 31, 2020, 2:40 p.m. 237.27 237.27 236.32 236.42 74.69
May 31, 2020, 2:35 p.m. 236.88 237.29 236.65 237.27 121.88
May 31, 2020, 2:30 p.m. 237.12 237.12 236.84 237.03 5.34
May 31, 2020, 2:25 p.m. 236.74 237.38 236.56 237.29 34.39
May 31, 2020, 2:20 p.m. 236.73 236.91 236.15 236.58 274.08
May 31, 2020, 2:15 p.m. 237.05 237.12 236.56 236.72 1046.28
May 31, 2020, 2:10 p.m. 237.5 237.5 236.77 237.19 122.34
May 31, 2020, 2:05 p.m. 237.19 237.68 237.19 237.42 111.06
May 31, 2020, 2 p.m. 237.51 237.62 236.92 237.19 76.92
May 31, 2020, 1:55 p.m. 237.9 237.9 237.51 237.51 28.49
May 31, 2020, 1:50 p.m. 238.02 238.02 237.86 237.91 40.54
May 31, 2020, 1:45 p.m. 238.42 238.42 238.02 238.02 17.71
May 31, 2020, 1:40 p.m. 238.55 238.55 238.15 238.53 19.31
May 31, 2020, 1:35 p.m. 238.54 238.74 238.51 238.57 50.88
May 31, 2020, 1:30 p.m. 238.85 238.85 238.47 238.55 23.88
May 31, 2020, 1:25 p.m. 238.07 238.81 238.06 238.81 67.5
May 31, 2020, 1:20 p.m. 236.95 238.38 236.93 238.18 758.38
May 31, 2020, 1:15 p.m. 237.66 237.7 236.95 236.95 234.7
May 31, 2020, 1:10 p.m. 238.07 238.11 237.67 237.68 71.1
May 31, 2020, 1:05 p.m. 238.28 238.28 238.02 238.02 137.28
May 31, 2020, 1 p.m. 238.15 238.28 238.15 238.27 40.3
May 31, 2020, 12:55 p.m. 237.99 238.15 237.81 238.15 18.29
May 31, 2020, 12:50 p.m. 238.1 238.27 238.0 238.0 51.75
May 31, 2020, 12:45 p.m. 238.43 238.43 237.56 238.06 205.58
May 31, 2020, 12:40 p.m. 238.53 238.61 238.44 238.44 72.64
May 31, 2020, 12:35 p.m. 238.32 238.64 238.28 238.63 77.28
May 31, 2020, 12:30 p.m. 239.02 239.04 238.31 238.31 138.82
May 31, 2020, 12:25 p.m. 239.4 239.4 239.02 239.03 63.47
May 31, 2020, 12:20 p.m. 239.36 239.41 239.01 239.41 41.9
May 31, 2020, 12:15 p.m. 239.87 239.87 239.36 239.37 72.89
May 31, 2020, 12:10 p.m. 239.99 240.0 239.36 239.87 124.55
May 31, 2020, 12:05 p.m. 239.31 240.02 239.31 240.0 348.55
May 31, 2020, noon 238.69 239.32 238.69 239.32 370.85
May 31, 2020, 11:55 a.m. 238.44 238.75 238.44 238.75 10.77
May 31, 2020, 11:50 a.m. 238.22 238.4 238.02 238.4 64.35
May 31, 2020, 11:45 a.m. 238.64 238.64 238.22 238.22 8.46
May 31, 2020, 11:40 a.m. 238.64 238.64 238.63 238.64 49.48
May 31, 2020, 11:35 a.m. 238.64 238.64 238.64 238.64 3.22
May 31, 2020, 11:30 a.m. 238.12 238.67 238.11 238.64 28.35
May 31, 2020, 11:25 a.m. 238.43 238.43 237.99 237.99 18.34
May 31, 2020, 11:20 a.m. 238.12 238.56 238.11 238.37 43.79
May 31, 2020, 11:15 a.m. 238.58 238.58 237.97 238.18 60.3
May 31, 2020, 11:10 a.m. 238.77 238.77 238.34 238.34 57.79
May 31, 2020, 11:05 a.m. 238.81 239.01 238.56 238.56 40.83
May 31, 2020, 11 a.m. 239.4 239.4 238.67 238.81 53.62
May 31, 2020, 10:55 a.m. 239.42 239.62 239.26 239.62 146.24
May 31, 2020, 10:50 a.m. 238.71 239.46 238.4 239.46 622.55
May 31, 2020, 10:45 a.m. 238.97 239.0 238.64 238.82 45.17
May 31, 2020, 10:40 a.m. 238.79 238.99 238.53 238.88 105.24
May 31, 2020, 10:35 a.m. 237.87 238.99 237.87 238.71 527.53
May 31, 2020, 10:30 a.m. 237.95 238.16 237.86 237.87 65.07
May 31, 2020, 10:25 a.m. 237.41 238.15 237.33 238.03 44.06
May 31, 2020, 10:20 a.m. 237.28 237.57 237.16 237.57 10.57
May 31, 2020, 10:15 a.m. 237.81 238.02 237.28 237.28 49.64
May 31, 2020, 10:10 a.m. 237.83 238.04 237.83 238.04 260.35
May 31, 2020, 10:05 a.m. 238.06 238.11 237.82 237.87 56.31
May 31, 2020, 10 a.m. 237.31 238.07 237.3 238.07 61.4
May 31, 2020, 9:55 a.m. 236.49 237.33 236.49 237.31 260.67
May 31, 2020, 9:50 a.m. 237.29 237.29 236.46 236.46 71.73
May 31, 2020, 9:45 a.m. 236.65 237.34 236.65 237.34 30.04
May 31, 2020, 9:40 a.m. 236.82 236.9 236.75 236.78 15.2
May 31, 2020, 9:35 a.m. 237.28 237.28 236.58 236.83 56.19
May 31, 2020, 9:30 a.m. 237.64 237.87 237.3 237.32 41.89
May 31, 2020, 9:25 a.m. 237.6 237.91 237.48 237.9 4.87
May 31, 2020, 9:20 a.m. 237.84 237.9 237.48 237.58 22.54
May 31, 2020, 9:15 a.m. 237.28 237.84 237.28 237.84 60.38
May 31, 2020, 9:10 a.m. 237.11 237.38 237.11 237.28 119.49
May 31, 2020, 9:05 a.m. 235.73 237.1 235.73 237.1 441.72
May 31, 2020, 9 a.m. 236.76 236.76 235.49 235.71 755.59
May 31, 2020, 8:55 a.m. 236.51 236.84 236.32 236.76 459.13
May 31, 2020, 8:50 a.m. 237.45 237.45 235.44 236.51 6739.18
May 31, 2020, 8:45 a.m. 237.7 237.7 237.05 237.43 79.44
May 31, 2020, 8:40 a.m. 238.39 238.39 237.71 237.71 267.93
May 31, 2020, 8:35 a.m. 238.03 238.65 237.43 238.65 732.84
May 31, 2020, 8:30 a.m. 238.0 238.33 237.68 238.01 146.13
May 31, 2020, 8:25 a.m. 238.87 238.87 238.0 238.0 67.65
May 31, 2020, 8:20 a.m. 239.1 239.29 238.66 238.72 468.33
May 31, 2020, 8:15 a.m. 239.44 239.46 239.07 239.35 42.48
May 31, 2020, 8:10 a.m. 239.12 239.46 239.12 239.43 50.31
May 31, 2020, 8:05 a.m. 238.7 239.14 238.42 239.11 70.86
May 31, 2020, 8 a.m. 239.77 239.82 238.76 238.76 122.27
May 31, 2020, 7:55 a.m. 239.52 239.71 239.51 239.7 56.25
May 31, 2020, 7:50 a.m. 240.07 240.07 239.51 239.59 72.46
May 31, 2020, 7:45 a.m. 240.0 240.29 240.0 240.09 266.81
May 31, 2020, 7:40 a.m. 240.05 240.63 240.04 240.04 438.27
May 31, 2020, 7:35 a.m. 239.1 240.17 239.09 240.05 344.0
May 31, 2020, 7:30 a.m. 239.28 239.36 239.04 239.21 87.37
May 31, 2020, 7:25 a.m. 238.88 239.27 238.76 239.27 116.58
May 31, 2020, 7:20 a.m. 239.25 239.27 238.9 239.0 81.84
May 31, 2020, 7:15 a.m. 239.14 239.34 239.06 239.17 181.77
May 31, 2020, 7:10 a.m. 238.7 239.15 238.7 239.15 78.37
May 31, 2020, 7:05 a.m. 237.95 238.95 237.95 238.73 96.03
May 31, 2020, 7 a.m. 238.02 238.1 237.44 238.1 98.41
May 31, 2020, 6:55 a.m. 238.45 238.62 238.3 238.3 35.86
May 31, 2020, 6:50 a.m. 238.92 238.92 238.36 238.39 59.35
May 31, 2020, 6:45 a.m. 237.97 239.1 237.97 238.99 77.42
May 31, 2020, 6:40 a.m. 237.7 237.92 237.7 237.92 17.89
May 31, 2020, 6:35 a.m. 237.66 237.97 237.46 237.63 5.85
May 31, 2020, 6:30 a.m. 237.55 237.85 237.22 237.77 89.48
May 31, 2020, 6:25 a.m. 237.92 237.99 237.68 237.79 9.75
May 31, 2020, 6:20 a.m. 238.53 238.54 237.93 237.93 33.51
May 31, 2020, 6:15 a.m. 238.31 238.57 238.31 238.52 8.74
May 31, 2020, 6:10 a.m. 238.01 238.37 237.95 238.34 35.75
May 31, 2020, 6:05 a.m. 238.02 238.18 237.88 238.18 177.31
May 31, 2020, 6 a.m. 237.69 238.18 237.68 238.06 236.95
May 31, 2020, 5:55 a.m. 238.03 238.07 237.56 237.69 298.79
May 31, 2020, 5:50 a.m. 238.72 238.74 238.09 238.09 345.96
May 31, 2020, 5:45 a.m. 239.37 239.37 238.92 238.92 73.75
May 31, 2020, 5:40 a.m. 238.72 239.39 238.72 239.37 98.31
May 31, 2020, 5:35 a.m. 239.07 239.12 238.61 238.81 78.95
May 31, 2020, 5:30 a.m. 239.16 239.45 239.03 239.13 80.13
May 31, 2020, 5:25 a.m. 239.31 239.32 239.12 239.12 30.27
May 31, 2020, 5:20 a.m. 239.3 239.32 239.3 239.3 110.26
May 31, 2020, 5:15 a.m. 238.63 239.44 238.63 239.31 119.9
May 31, 2020, 5:10 a.m. 238.45 238.65 238.45 238.62 59.75
May 31, 2020, 5:05 a.m. 238.26 238.46 238.11 238.4 56.5
May 31, 2020, 5 a.m. 237.74 238.11 237.32 238.11 122.42
May 31, 2020, 4:55 a.m. 238.16 238.16 237.99 238.05 53.32
May 31, 2020, 4:50 a.m. 237.95 238.31 237.95 238.16 191.8
May 31, 2020, 4:45 a.m. 237.52 237.95 237.52 237.91 25.7
May 31, 2020, 4:40 a.m. 237.45 237.51 237.45 237.51 67.72
May 31, 2020, 4:35 a.m. 236.98 237.66 236.94 237.52 476.34
May 31, 2020, 4:30 a.m. 236.41 236.89 236.4 236.8 380.68
May 31, 2020, 4:25 a.m. 236.69 236.71 236.14 236.56 244.41
May 31, 2020, 4:20 a.m. 236.75 236.98 236.38 236.69 132.2
May 31, 2020, 4:15 a.m. 237.58 237.59 236.3 236.78 310.09
May 31, 2020, 4:10 a.m. 237.25 237.59 237.25 237.59 120.38
May 31, 2020, 4:05 a.m. 237.65 237.72 237.23 237.23 59.67
May 31, 2020, 4 a.m. 237.38 237.66 236.44 237.66 435.47
May 31, 2020, 3:55 a.m. 237.37 237.66 237.09 237.37 223.22
May 31, 2020, 3:50 a.m. 236.99 237.94 236.99 237.37 363.57
May 31, 2020, 3:45 a.m. 236.9 237.0 235.07 236.98 1254.03
May 31, 2020, 3:40 a.m. 238.23 238.57 236.08 236.96 1976.25
May 31, 2020, 3:35 a.m. 240.54 240.56 238.23 238.23 565.23
May 31, 2020, 3:30 a.m. 241.02 241.05 240.38 240.54 72.31
May 31, 2020, 3:25 a.m. 241.16 241.16 241.0 241.04 84.26
May 31, 2020, 3:20 a.m. 240.51 241.35 240.17 241.16 234.86
May 31, 2020, 3:15 a.m. 240.97 240.97 239.39 240.73 1147.55
May 31, 2020, 3:10 a.m. 242.0 242.21 240.37 241.06 1095.26
May 31, 2020, 3:05 a.m. 242.52 242.52 241.98 241.98 135.02
May 31, 2020, 3 a.m. 242.86 242.86 242.52 242.52 88.45
May 31, 2020, 2:55 a.m. 243.5 243.5 242.79 242.83 77.2
May 31, 2020, 2:50 a.m. 243.6 243.61 243.5 243.51 22.27
May 31, 2020, 2:45 a.m. 243.19 243.7 243.19 243.6 77.67
May 31, 2020, 2:40 a.m. 243.2 243.2 243.19 243.2 28.37
May 31, 2020, 2:35 a.m. 243.19 243.51 243.18 243.21 43.08
May 31, 2020, 2:30 a.m. 242.92 243.36 242.92 243.19 97.65
May 31, 2020, 2:25 a.m. 242.93 243.26 242.68 242.93 62.94
May 31, 2020, 2:20 a.m. 242.7 242.98 242.7 242.92 120.47
May 31, 2020, 2:15 a.m. 242.46 242.97 242.29 242.7 29.98
May 31, 2020, 2:10 a.m. 242.58 242.84 242.17 242.62 131.79
May 31, 2020, 2:05 a.m. 242.56 242.8 242.49 242.58 48.07
May 31, 2020, 2 a.m. 243.48 243.48 242.52 242.56 43.45
May 31, 2020, 1:55 a.m. 243.25 243.71 243.2 243.5 55.21
May 31, 2020, 1:50 a.m. 243.03 243.36 242.87 242.87 56.97
May 31, 2020, 1:45 a.m. 242.64 243.37 242.64 243.08 29.65
May 31, 2020, 1:40 a.m. 243.49 243.49 242.32 242.56 176.54
May 31, 2020, 1:35 a.m. 243.42 243.57 243.36 243.48 80.28
May 31, 2020, 1:30 a.m. 243.89 243.89 243.15 243.44 106.26
May 31, 2020, 1:25 a.m. 244.05 244.05 243.39 243.88 93.43
May 31, 2020, 1:20 a.m. 244.96 244.96 243.89 244.05 195.94
May 31, 2020, 1:15 a.m. 244.79 244.96 244.79 244.96 12.86
May 31, 2020, 1:10 a.m. 245.3 245.3 244.44 244.7 118.45
May 31, 2020, 1:05 a.m. 244.75 245.3 244.57 245.3 119.21
May 31, 2020, 1 a.m. 245.25 245.27 244.57 244.79 121.67
May 31, 2020, 12:55 a.m. 244.56 245.26 244.56 245.26 451.11
May 31, 2020, 12:50 a.m. 243.96 244.74 243.96 244.64 168.61
May 31, 2020, 12:45 a.m. 243.65 244.35 243.65 243.9 211.33
May 31, 2020, 12:40 a.m. 244.26 244.26 243.4 243.65 111.18
May 31, 2020, 12:35 a.m. 243.72 244.26 243.38 244.26 61.51
May 31, 2020, 12:30 a.m. 243.52 243.74 242.73 243.72 280.32
May 31, 2020, 12:25 a.m. 243.28 244.06 243.28 243.56 292.86
May 31, 2020, 12:20 a.m. 242.53 243.4 242.52 243.19 473.58
May 31, 2020, 12:15 a.m. 242.14 242.77 242.14 242.51 73.36
May 31, 2020, 12:10 a.m. 242.24 242.39 242.1 242.14 59.63
May 31, 2020, 12:05 a.m. 242.83 242.83 241.7 242.2 430.58
May 31, 2020, midnight 243.64 243.74 242.79 242.96 105.51
May 30, 2020, 11:55 p.m. 243.24 243.73 243.06 243.58 31.28
May 30, 2020, 11:50 p.m. 243.76 243.76 242.63 243.2 149.15
May 30, 2020, 11:45 p.m. 243.84 244.08 243.34 243.72 289.74
May 30, 2020, 11:40 p.m. 243.35 244.0 243.35 243.85 284.0
May 30, 2020, 11:35 p.m. 243.27 243.36 242.78 243.35 115.24
May 30, 2020, 11:30 p.m. 243.56 243.71 243.0 243.3 190.36
May 30, 2020, 11:25 p.m. 243.12 243.74 243.0 243.6 301.08
May 30, 2020, 11:20 p.m. 244.56 244.56 242.04 243.13 970.25
May 30, 2020, 11:15 p.m. 245.03 245.26 244.25 244.55 682.8
May 30, 2020, 11:10 p.m. 244.48 245.23 244.3 245.06 91.16
May 30, 2020, 11:05 p.m. 244.0 244.73 243.93 244.32 350.01
May 30, 2020, 11 p.m. 246.29 246.57 244.0 244.0 1331.06
May 30, 2020, 10:55 p.m. 245.19 246.52 244.96 246.37 2974.09
May 30, 2020, 10:50 p.m. 244.7 245.19 244.59 245.09 924.51
May 30, 2020, 10:45 p.m. 246.72 247.0 243.9 244.7 1920.45
May 30, 2020, 10:40 p.m. 243.71 246.91 243.62 246.41 2302.7
May 30, 2020, 10:35 p.m. 243.96 243.96 242.9 243.73 436.98
May 30, 2020, 10:30 p.m. 244.11 244.49 243.93 244.1 333.62
May 30, 2020, 10:25 p.m. 244.49 244.8 243.69 244.03 876.63
May 30, 2020, 10:20 p.m. 243.02 244.49 243.01 244.49 406.55
May 30, 2020, 10:15 p.m. 242.66 244.28 242.56 243.09 2250.81
May 30, 2020, 10:10 p.m. 239.24 242.78 239.24 242.78 2424.03
May 30, 2020, 10:05 p.m. 238.77 239.43 238.73 239.05 55.39
May 30, 2020, 10 p.m. 239.57 239.76 238.71 238.77 424.79
May 30, 2020, 9:55 p.m. 238.32 240.0 238.32 239.58 3276.39
May 30, 2020, 9:50 p.m. 236.93 238.33 236.92 238.33 351.25
May 30, 2020, 9:45 p.m. 237.23 237.23 236.81 236.93 100.97
May 30, 2020, 9:40 p.m. 236.97 237.28 236.93 237.23 208.41
May 30, 2020, 9:35 p.m. 236.82 236.98 236.82 236.94 205.74
May 30, 2020, 9:30 p.m. 236.95 236.95 236.71 236.82 46.78
May 30, 2020, 9:25 p.m. 236.71 236.95 236.71 236.95 101.31
May 30, 2020, 9:20 p.m. 236.64 236.71 236.56 236.71 39.7
May 30, 2020, 9:15 p.m. 236.5 236.6 236.49 236.6 45.59
May 30, 2020, 9:10 p.m. 236.32 236.5 236.32 236.5 128.55
May 30, 2020, 9:05 p.m. 236.39 236.39 236.05 236.29 246.08
May 30, 2020, 9 p.m. 235.55 236.39 235.49 236.39 188.19
May 30, 2020, 8:55 p.m. 235.72 235.73 235.53 235.55 115.62
May 30, 2020, 8:50 p.m. 235.23 235.7 235.05 235.7 290.22
May 30, 2020, 8:45 p.m. 234.94 235.34 234.46 235.24 3523.73
May 30, 2020, 8:40 p.m. 234.9 235.43 234.77 235.14 251.16
May 30, 2020, 8:35 p.m. 235.38 235.38 234.27 234.94 1586.83
May 30, 2020, 8:30 p.m. 235.73 235.91 235.17 235.36 330.06
May 30, 2020, 8:25 p.m. 235.61 235.74 235.6 235.74 30.27
May 30, 2020, 8:20 p.m. 235.63 235.63 235.55 235.61 91.64
May 30, 2020, 8:15 p.m. 234.6 235.99 234.27 235.63 4767.33
May 30, 2020, 8:10 p.m. 234.93 235.1 234.06 234.6 1841.46
May 30, 2020, 8:05 p.m. 234.91 235.88 231.89 234.94 22131.28
May 30, 2020, 8 p.m. 237.25 237.44 232.15 234.91 17869.69
May 30, 2020, 7:55 p.m. 237.35 237.35 237.13 237.28 9.87
May 30, 2020, 7:50 p.m. 237.32 237.55 237.32 237.5 28.8
May 30, 2020, 7:45 p.m. 237.42 237.44 237.17 237.36 24.57
May 30, 2020, 7:40 p.m. 237.04 237.5 237.01 237.42 55.88
May 30, 2020, 7:35 p.m. 236.95 237.04 236.91 237.04 7.11
May 30, 2020, 7:30 p.m. 236.88 237.04 236.88 236.95 25.8
May 30, 2020, 7:25 p.m. 236.81 236.93 236.81 236.93 11.77
May 30, 2020, 7:20 p.m. 236.43 236.82 236.43 236.8 11.12
May 30, 2020, 7:15 p.m. 236.29 236.44 236.28 236.44 88.52
May 30, 2020, 7:10 p.m. 236.7 236.73 236.37 236.49 135.74
May 30, 2020, 7:05 p.m. 236.62 236.84 236.62 236.71 329.67
May 30, 2020, 7 p.m. 237.25 237.33 236.63 236.63 80.19
May 30, 2020, 6:55 p.m. 237.01 237.17 237.0 237.12 28.83
May 30, 2020, 6:50 p.m. 237.11 237.18 236.88 236.89 10.07
May 30, 2020, 6:45 p.m. 237.5 237.5 236.72 236.96 165.69
May 30, 2020, 6:40 p.m. 237.61 237.68 237.61 237.65 4.7
May 30, 2020, 6:35 p.m. 237.5 237.61 237.5 237.6 86.6
May 30, 2020, 6:30 p.m. 237.55 237.74 237.5 237.5 17.86
May 30, 2020, 6:25 p.m. 237.57 237.57 237.31 237.55 32.85
May 30, 2020, 6:20 p.m. 238.03 238.19 237.46 237.53 120.31
May 30, 2020, 6:15 p.m. 237.54 238.31 237.33 238.08 448.08
May 30, 2020, 6:10 p.m. 236.16 237.94 236.16 237.11 1004.89
May 30, 2020, 6:05 p.m. 235.87 236.34 235.87 236.29 155.21
May 30, 2020, 6 p.m. 235.91 235.91 235.83 235.87 27.04
May 30, 2020, 5:55 p.m. 236.2 236.2 235.91 235.91 80.99
May 30, 2020, 5:50 p.m. 236.55 236.59 236.23 236.38 24.11
May 30, 2020, 5:45 p.m. 236.2 236.63 236.2 236.58 389.0
May 30, 2020, 5:40 p.m. 236.09 236.19 236.09 236.17 24.54
May 30, 2020, 5:35 p.m. 236.08 236.1 236.08 236.09 14.03
May 30, 2020, 5:30 p.m. 235.6 236.29 235.6 236.29 22.2
May 30, 2020, 5:25 p.m. 236.12 236.18 235.61 235.61 86.66
May 30, 2020, 5:20 p.m. 236.22 236.22 236.04 236.05 133.47
May 30, 2020, 5:15 p.m. 236.44 236.44 236.16 236.22 78.09
May 30, 2020, 5:10 p.m. 236.33 236.46 236.12 236.44 64.34
May 30, 2020, 5:05 p.m. 236.49 236.49 236.18 236.3 180.64
May 30, 2020, 5 p.m. 236.59 236.59 236.02 236.5 139.02
May 30, 2020, 4:55 p.m. 237.0 237.0 236.5 236.62 90.75
May 30, 2020, 4:50 p.m. 236.55 237.09 236.55 237.0 174.45
May 30, 2020, 4:45 p.m. 236.48 237.09 236.39 236.55 137.79
May 30, 2020, 4:40 p.m. 235.81 236.79 235.81 236.71 76.72
May 30, 2020, 4:35 p.m. 236.01 236.2 235.79 235.9 74.89
May 30, 2020, 4:30 p.m. 235.73 236.01 235.72 236.01 24.45
May 30, 2020, 4:25 p.m. 235.97 236.0 235.54 235.8 33.5
May 30, 2020, 4:20 p.m. 236.2 236.26 235.62 235.82 28.23
May 30, 2020, 4:15 p.m. 235.48 236.26 235.48 236.12 55.46
May 30, 2020, 4:10 p.m. 235.07 235.36 234.6 235.36 190.55
May 30, 2020, 4:05 p.m. 235.36 235.36 234.83 235.0 42.23
May 30, 2020, 4 p.m. 235.79 236.22 235.27 235.27 291.71
May 30, 2020, 3:55 p.m. 234.34 235.81 234.32 235.81 107.11
May 30, 2020, 3:50 p.m. 234.79 234.79 234.01 234.56 31.77
May 30, 2020, 3:45 p.m. 234.5 234.75 234.48 234.75 21.67
May 30, 2020, 3:40 p.m. 234.64 234.93 234.63 234.63 14.46
May 30, 2020, 3:35 p.m. 234.88 235.03 234.46 234.63 72.09
May 30, 2020, 3:30 p.m. 234.43 235.04 234.39 234.99 123.59
May 30, 2020, 3:25 p.m. 235.26 235.37 233.8 234.43 509.55
May 30, 2020, 3:20 p.m. 235.94 235.99 235.38 235.38 159.47
May 30, 2020, 3:15 p.m. 235.46 236.0 235.4 235.89 360.4
May 30, 2020, 3:10 p.m. 235.59 235.88 235.48 235.48 76.34
May 30, 2020, 3:05 p.m. 235.72 236.05 235.04 235.65 1038.36
May 30, 2020, 3 p.m. 237.91 237.91 235.56 235.72 1469.24
May 30, 2020, 2:55 p.m. 237.9 238.69 237.89 237.92 257.98
May 30, 2020, 2:50 p.m. 237.96 237.96 237.69 237.89 70.31
May 30, 2020, 2:45 p.m. 238.07 238.07 237.64 238.0 131.83
May 30, 2020, 2:40 p.m. 238.43 238.53 237.92 238.06 442.02
May 30, 2020, 2:35 p.m. 238.15 238.37 238.07 238.37 82.86
May 30, 2020, 2:30 p.m. 237.4 238.71 237.4 238.15 2506.79
May 30, 2020, 2:25 p.m. 237.3 237.4 237.29 237.4 236.04
May 30, 2020, 2:20 p.m. 236.93 237.3 236.93 237.3 117.43
May 30, 2020, 2:15 p.m. 236.61 236.98 236.59 236.98 38.4
May 30, 2020, 2:10 p.m. 236.86 236.92 236.61 236.67 13.61
May 30, 2020, 2:05 p.m. 236.62 236.86 236.6 236.8 61.32
May 30, 2020, 2 p.m. 237.29 237.29 236.61 236.61 176.5
May 30, 2020, 1:55 p.m. 237.32 237.38 237.06 237.17 68.79
May 30, 2020, 1:50 p.m. 236.86 237.32 236.83 237.32 143.04
May 30, 2020, 1:45 p.m. 236.87 236.93 236.55 236.86 161.37
May 30, 2020, 1:40 p.m. 237.0 237.28 236.87 236.87 64.27
May 30, 2020, 1:35 p.m. 235.71 237.0 235.71 237.0 124.2
May 30, 2020, 1:30 p.m. 235.71 235.89 235.61 235.8 137.27
May 30, 2020, 1:25 p.m. 235.72 235.77 235.55 235.7 83.84
May 30, 2020, 1:20 p.m. 236.09 236.13 235.57 235.73 248.64
May 30, 2020, 1:15 p.m. 236.62 236.64 236.0 236.01 459.04
May 30, 2020, 1:10 p.m. 236.39 236.77 236.36 236.51 60.29
May 30, 2020, 1:05 p.m. 236.34 236.39 236.19 236.36 53.79
May 30, 2020, 1 p.m. 237.1 237.1 236.14 236.27 304.62
May 30, 2020, 12:55 p.m. 236.76 237.2 236.62 237.1 45.45
May 30, 2020, 12:50 p.m. 236.02 237.12 236.02 236.95 164.58
May 30, 2020, 12:45 p.m. 236.17 236.21 236.0 236.02 41.93
May 30, 2020, 12:40 p.m. 236.18 236.27 236.18 236.27 15.64
May 30, 2020, 12:35 p.m. 235.58 236.26 235.5 236.05 81.75
May 30, 2020, 12:30 p.m. 235.11 235.6 235.0 235.59 354.48
May 30, 2020, 12:25 p.m. 235.31 235.35 235.0 235.29 97.17
May 30, 2020, 12:20 p.m. 235.33 235.47 235.05 235.3 232.9
May 30, 2020, 12:15 p.m. 236.02 236.22 235.06 235.32 960.36
May 30, 2020, 12:10 p.m. 236.19 236.43 235.9 236.08 1436.79
May 30, 2020, 12:05 p.m. 237.19 237.29 236.19 236.19 148.59
May 30, 2020, noon 236.9 237.42 236.72 237.24 191.92
May 30, 2020, 11:55 a.m. 236.2 237.12 236.2 236.93 85.66
May 30, 2020, 11:50 a.m. 236.41 236.45 236.13 236.2 56.08
May 30, 2020, 11:45 a.m. 235.89 236.54 235.89 236.54 172.35
May 30, 2020, 11:40 a.m. 235.85 236.3 235.85 235.89 414.84
May 30, 2020, 11:35 a.m. 236.11 236.16 235.46 235.85 669.96
May 30, 2020, 11:30 a.m. 237.6 237.95 235.9 236.09 904.42
May 30, 2020, 11:25 a.m. 236.75 237.6 236.74 237.6 134.33
May 30, 2020, 11:20 a.m. 237.68 237.68 236.68 236.76 186.46
May 30, 2020, 11:15 a.m. 237.22 237.67 236.6 237.67 520.17
May 30, 2020, 11:10 a.m. 236.23 237.92 236.17 237.23 3889.26
May 30, 2020, 11:05 a.m. 234.76 236.23 234.76 236.23 3002.24
May 30, 2020, 11 a.m. 234.67 234.77 234.52 234.77 202.49
May 30, 2020, 10:55 a.m. 234.34 234.67 234.15 234.67 183.2
May 30, 2020, 10:50 a.m. 233.69 234.61 233.69 234.3 1272.52
May 30, 2020, 10:45 a.m. 233.24 233.71 233.17 233.61 105.04
May 30, 2020, 10:40 a.m. 233.52 233.52 233.17 233.17 175.43
May 30, 2020, 10:35 a.m. 233.54 233.81 233.53 233.53 176.85
May 30, 2020, 10:30 a.m. 234.1 234.1 233.52 233.52 275.63
May 30, 2020, 10:25 a.m. 234.14 234.25 234.1 234.1 258.6
May 30, 2020, 10:20 a.m. 233.58 234.25 233.56 234.15 360.45
May 30, 2020, 10:15 a.m. 232.63 233.63 232.63 233.61 177.64
May 30, 2020, 10:10 a.m. 232.37 232.6 232.25 232.6 37.47
May 30, 2020, 10:05 a.m. 232.29 232.54 232.29 232.31 123.48
May 30, 2020, 10 a.m. 232.03 232.32 231.97 232.32 83.6
May 30, 2020, 9:55 a.m. 232.16 232.17 232.03 232.03 16.02
May 30, 2020, 9:50 a.m. 232.25 232.25 232.16 232.16 9.62
May 30, 2020, 9:45 a.m. 232.36 232.42 232.13 232.13 30.64
May 30, 2020, 9:40 a.m. 232.24 232.44 232.07 232.4 12.3
May 30, 2020, 9:35 a.m. 232.5 232.57 232.15 232.18 62.73
May 30, 2020, 9:30 a.m. 232.29 232.69 232.28 232.51 60.8
May 30, 2020, 9:25 a.m. 232.41 232.58 232.22 232.26 363.61
May 30, 2020, 9:20 a.m. 231.84 232.45 231.84 232.45 388.09
May 30, 2020, 9:15 a.m. 232.13 232.23 231.84 231.84 33.33
May 30, 2020, 9:10 a.m. 231.69 232.31 231.51 232.07 295.05
May 30, 2020, 9:05 a.m. 232.46 232.46 231.53 231.68 596.31
May 30, 2020, 9 a.m. 232.8 232.93 232.48 232.48 49.66
May 30, 2020, 8:55 a.m. 232.85 232.85 232.46 232.57 181.69
May 30, 2020, 8:50 a.m. 233.35 233.35 232.85 232.86 163.42
May 30, 2020, 8:45 a.m. 233.51 233.52 233.25 233.35 73.4
May 30, 2020, 8:40 a.m. 233.5 233.71 233.5 233.51 59.64
May 30, 2020, 8:35 a.m. 233.43 233.53 233.4 233.51 29.76
May 30, 2020, 8:30 a.m. 233.93 234.07 233.32 233.42 270.55
May 30, 2020, 8:25 a.m. 233.62 234.45 233.62 233.94 746.19
May 30, 2020, 8:20 a.m. 232.69 233.9 232.69 233.65 682.81
May 30, 2020, 8:15 a.m. 232.66 232.67 232.58 232.67 51.07
May 30, 2020, 8:10 a.m. 232.56 232.67 232.53 232.53 50.78
May 30, 2020, 8:05 a.m. 232.99 233.08 232.54 232.54 201.71
May 30, 2020, 8 a.m. 232.47 232.99 232.47 232.99 605.88
May 30, 2020, 7:55 a.m. 233.01 233.01 232.47 232.47 128.34
May 30, 2020, 7:50 a.m. 232.89 233.18 232.78 233.05 262.48
May 30, 2020, 7:45 a.m. 232.47 232.77 232.46 232.77 106.38
May 30, 2020, 7:40 a.m. 232.47 232.64 232.47 232.47 217.31
May 30, 2020, 7:35 a.m. 233.03 233.03 232.47 232.47 100.89
May 30, 2020, 7:30 a.m. 232.91 233.32 232.91 233.05 608.7
May 30, 2020, 7:25 a.m. 232.3 232.91 232.17 232.91 75.09
May 30, 2020, 7:20 a.m. 232.29 232.37 232.23 232.28 19.74
May 30, 2020, 7:15 a.m. 232.0 232.37 232.0 232.18 468.48
May 30, 2020, 7:10 a.m. 232.0 232.11 231.75 231.99 59.6
May 30, 2020, 7:05 a.m. 231.97 232.38 231.83 231.99 187.32
May 30, 2020, 7 a.m. 232.64 233.29 231.96 231.97 626.57
May 30, 2020, 6:55 a.m. 233.44 233.44 232.46 232.72 345.67
May 30, 2020, 6:50 a.m. 232.54 233.45 232.54 233.35 1912.85
May 30, 2020, 6:45 a.m. 232.53 232.54 232.02 232.52 53.65
May 30, 2020, 6:40 a.m. 231.91 232.54 231.91 232.52 471.64
May 30, 2020, 6:35 a.m. 232.51 232.51 231.56 231.98 438.61
May 30, 2020, 6:30 a.m. 230.98 232.54 230.98 232.5 1668.26
May 30, 2020, 6:25 a.m. 231.06 231.09 230.7 230.9 258.1
May 30, 2020, 6:20 a.m. 230.82 231.4 230.82 231.07 367.79
May 30, 2020, 6:15 a.m. 230.74 231.0 230.22 230.86 581.82
May 30, 2020, 6:10 a.m. 231.64 231.73 230.64 230.64 303.31
May 30, 2020, 6:05 a.m. 232.04 232.08 231.24 231.54 938.11
May 30, 2020, 6 a.m. 231.32 232.51 230.9 232.04 3621.21
May 30, 2020, 5:55 a.m. 230.35 231.32 230.26 231.32 1260.21
May 30, 2020, 5:50 a.m. 229.55 231.0 229.55 230.36 3069.69
May 30, 2020, 5:45 a.m. 229.09 229.55 228.78 229.55 430.31
May 30, 2020, 5:40 a.m. 229.23 229.23 228.91 229.09 166.35
May 30, 2020, 5:35 a.m. 228.6 229.29 228.6 229.23 191.1
May 30, 2020, 5:30 a.m. 227.98 228.63 227.98 228.53 56.38
May 30, 2020, 5:25 a.m. 228.45 228.47 228.0 228.0 62.38
May 30, 2020, 5:20 a.m. 228.01 228.61 228.01 228.46 123.3
May 30, 2020, 5:15 a.m. 228.08 228.23 227.89 228.0 115.71
May 30, 2020, 5:10 a.m. 228.81 228.82 228.08 228.08 203.86
May 30, 2020, 5:05 a.m. 228.32 228.88 228.32 228.81 83.52
May 30, 2020, 5 a.m. 227.9 228.85 227.89 228.29 583.97
May 30, 2020, 4:55 a.m. 228.18 228.18 227.7 227.9 91.01
May 30, 2020, 4:50 a.m. 228.29 228.29 227.63 228.18 132.82
May 30, 2020, 4:45 a.m. 229.0 229.5 227.86 228.28 1810.27
May 30, 2020, 4:40 a.m. 227.93 229.0 227.73 229.0 2160.82
May 30, 2020, 4:35 a.m. 226.99 227.93 226.99 227.93 773.75
May 30, 2020, 4:30 a.m. 227.17 227.58 226.94 226.95 569.47
May 30, 2020, 4:25 a.m. 226.63 227.33 226.51 227.28 1902.86
May 30, 2020, 4:20 a.m. 225.99 226.64 225.41 226.64 525.43
May 30, 2020, 4:15 a.m. 225.12 226.13 225.05 225.99 380.6
May 30, 2020, 4:10 a.m. 224.91 226.12 224.7 225.12 2008.96
May 30, 2020, 4:05 a.m. 223.13 225.16 223.13 224.83 1583.93
May 30, 2020, 4 a.m. 222.64 223.32 222.53 223.13 507.55
May 30, 2020, 3:55 a.m. 222.0 222.65 221.93 222.65 122.77
May 30, 2020, 3:50 a.m. 221.28 222.0 221.01 222.0 326.9
May 30, 2020, 3:45 a.m. 220.78 221.3 220.7 221.3 125.73
May 30, 2020, 3:40 a.m. 220.5 220.82 220.5 220.76 79.41
May 30, 2020, 3:35 a.m. 219.92 220.37 219.92 220.37 540.66
May 30, 2020, 3:30 a.m. 219.1 219.92 219.1 219.91 68.4
May 30, 2020, 3:25 a.m. 219.35 219.35 219.08 219.09 46.74
May 30, 2020, 3:20 a.m. 219.36 219.49 219.35 219.36 23.59
May 30, 2020, 3:15 a.m. 219.36 219.36 219.35 219.36 6.12
May 30, 2020, 3:10 a.m. 219.73 219.73 219.48 219.48 36.28
May 30, 2020, 3:05 a.m. 219.92 219.92 219.71 219.72 37.69
May 30, 2020, 3 a.m. 219.85 219.92 219.85 219.92 1.0
May 30, 2020, 2:55 a.m. 219.56 219.8 219.36 219.63 15.96
May 30, 2020, 2:50 a.m. 219.66 219.66 219.55 219.56 3.12
May 30, 2020, 2:45 a.m. 219.66 219.85 219.66 219.76 52.35
May 30, 2020, 2:40 a.m. 219.59 219.85 219.59 219.73 19.37
May 30, 2020, 2:35 a.m. 219.89 219.91 219.42 219.56 21.22
May 30, 2020, 2:30 a.m. 219.71 219.99 219.71 219.95 44.23
May 30, 2020, 2:25 a.m. 219.58 219.7 219.58 219.7 17.93
May 30, 2020, 2:20 a.m. 219.75 219.82 219.74 219.81 37.03
May 30, 2020, 2:15 a.m. 219.74 219.75 219.74 219.75 16.13
May 30, 2020, 2:10 a.m. 219.74 219.78 219.73 219.73 8.4
May 30, 2020, 2:05 a.m. 219.41 219.74 219.41 219.74 47.28
May 30, 2020, 2 a.m. 219.21 219.41 219.21 219.4 72.45
May 30, 2020, 1:55 a.m. 219.4 219.4 219.24 219.28 21.94
May 30, 2020, 1:50 a.m. 219.4 219.4 219.4 219.4 0.2
May 30, 2020, 1:45 a.m. 219.6 219.6 219.43 219.43 1.57
May 30, 2020, 1:40 a.m. 219.63 219.63 219.4 219.4 67.09
May 30, 2020, 1:35 a.m. 219.46 219.71 219.45 219.6 23.06
May 30, 2020, 1:30 a.m. 219.78 219.81 219.46 219.46 100.05
May 30, 2020, 1:25 a.m. 219.65 219.86 219.65 219.86 7.83
May 30, 2020, 1:20 a.m. 219.52 219.78 219.52 219.77 3.1
May 30, 2020, 1:15 a.m. 219.04 219.75 219.04 219.6 44.88
May 30, 2020, 1:10 a.m. 219.5 219.5 219.05 219.05 265.75
May 30, 2020, 1:05 a.m. 219.4 219.74 219.4 219.62 14.14
May 30, 2020, 1 a.m. 219.4 219.61 219.4 219.4 510.62
May 30, 2020, 12:55 a.m. 219.45 219.45 219.4 219.4 55.88
May 30, 2020, 12:50 a.m. 219.4 219.48 219.4 219.43 19.1
May 30, 2020, 12:45 a.m. 219.72 219.72 219.35 219.4 13.42
May 30, 2020, 12:40 a.m. 219.72 219.73 219.72 219.73 24.25
May 30, 2020, 12:35 a.m. 219.02 219.37 219.02 219.37 5.18
May 30, 2020, 12:30 a.m. 219.05 219.16 219.02 219.02 17.75
May 30, 2020, 12:25 a.m. 219.1 219.35 219.02 219.29 16.47
May 30, 2020, 12:20 a.m. 219.25 219.25 219.0 219.03 45.91
May 30, 2020, 12:15 a.m. 219.35 219.63 219.25 219.25 41.65
May 30, 2020, 12:10 a.m. 220.12 220.31 219.31 219.39 156.7
May 30, 2020, 12:05 a.m. 220.31 220.31 220.12 220.13 58.6
May 30, 2020, midnight 220.55 220.96 220.4 220.4 61.29
May 29, 2020, 11:55 p.m. 220.49 220.55 220.4 220.55 7.65
May 29, 2020, 11:50 p.m. 220.53 220.64 220.46 220.46 7.25
May 29, 2020, 11:45 p.m. 220.81 220.91 220.48 220.51 68.86
May 29, 2020, 11:40 p.m. 220.47 220.92 220.43 220.82 35.89
May 29, 2020, 11:35 p.m. 221.13 221.13 220.58 220.58 19.4
May 29, 2020, 11:30 p.m. 221.31 221.42 221.12 221.13 3.18
May 29, 2020, 11:25 p.m. 221.04 221.38 221.0 221.22 251.4
May 29, 2020, 11:20 p.m. 221.35 221.35 221.03 221.04 68.7
May 29, 2020, 11:15 p.m. 220.97 221.43 220.97 221.41 102.73
May 29, 2020, 11:10 p.m. 220.97 220.97 220.96 220.97 4.78
May 29, 2020, 11:05 p.m. 220.81 220.83 220.81 220.82 49.64
May 29, 2020, 11 p.m. 220.91 220.91 220.81 220.81 17.23
May 29, 2020, 10:55 p.m. 220.93 221.0 220.74 220.8 13.12
May 29, 2020, 10:50 p.m. 220.49 221.0 220.48 221.0 128.68
May 29, 2020, 10:45 p.m. 220.54 220.71 220.36 220.71 25.5
May 29, 2020, 10:40 p.m. 220.54 220.62 220.54 220.54 124.64
May 29, 2020, 10:35 p.m. 220.28 220.6 220.28 220.49 27.8
May 29, 2020, 10:30 p.m. 219.79 220.29 219.79 220.28 166.16
May 29, 2020, 10:25 p.m. 219.62 219.83 219.62 219.79 143.59
May 29, 2020, 10:20 p.m. 219.76 219.78 219.57 219.62 130.11
May 29, 2020, 10:15 p.m. 219.8 219.83 219.79 219.83 13.62
May 29, 2020, 10:10 p.m. 219.41 219.8 219.41 219.8 50.25
May 29, 2020, 10:05 p.m. 219.05 219.37 218.9 219.37 25.69
May 29, 2020, 10 p.m. 218.96 219.06 218.96 219.05 5.42
May 29, 2020, 9:55 p.m. 219.02 219.11 218.73 218.99 271.91
May 29, 2020, 9:50 p.m. 219.93 219.93 218.89 218.98 1024.07
May 29, 2020, 9:45 p.m. 219.94 219.94 219.93 219.93 11.63
May 29, 2020, 9:40 p.m. 219.94 219.94 219.94 219.94 0.15
May 29, 2020, 9:35 p.m. 219.86 219.94 219.85 219.94 33.88
May 29, 2020, 9:30 p.m. 219.99 219.99 219.85 219.85 100.05
May 29, 2020, 9:25 p.m. 219.86 220.13 219.83 220.13 501.54
May 29, 2020, 9:20 p.m. 219.65 219.92 219.64 219.91 8.96
May 29, 2020, 9:15 p.m. 219.88 219.89 219.61 219.64 46.01
May 29, 2020, 9:10 p.m. 219.96 219.96 219.88 219.88 1.05
May 29, 2020, 9:05 p.m. 220.05 220.05 219.89 219.95 14.86
May 29, 2020, 9 p.m. 220.5 220.5 220.0 220.02 24.15
May 29, 2020, 8:55 p.m. 220.51 220.58 220.4 220.44 14.83
May 29, 2020, 8:50 p.m. 220.73 220.73 220.47 220.51 23.96
May 29, 2020, 8:45 p.m. 220.73 220.73 220.61 220.61 4.12
May 29, 2020, 8:40 p.m. 220.68 220.75 220.67 220.74 28.94
May 29, 2020, 8:35 p.m. 220.58 220.78 220.53 220.67 25.79
May 29, 2020, 8:30 p.m. 220.78 220.78 220.58 220.58 73.59
May 29, 2020, 8:25 p.m. 220.67 220.79 220.67 220.78 12.35
May 29, 2020, 8:20 p.m. 220.63 220.74 220.63 220.74 4.3
May 29, 2020, 8:15 p.m. 220.54 220.95 220.54 220.61 740.0
May 29, 2020, 8:10 p.m. 220.34 220.59 220.32 220.59 5.15
May 29, 2020, 8:05 p.m. 219.99 220.36 219.99 220.34 55.83
May 29, 2020, 8 p.m. 220.03 220.03 219.81 219.85 113.92
May 29, 2020, 7:55 p.m. 220.02 220.24 220.01 220.09 42.32
May 29, 2020, 7:50 p.m. 219.86 220.0 219.86 220.0 12.05
May 29, 2020, 7:45 p.m. 219.91 219.97 219.69 219.97 19.99
May 29, 2020, 7:40 p.m. 220.14 220.14 219.9 219.9 23.16
May 29, 2020, 7:35 p.m. 220.05 220.28 219.91 220.23 17.35
May 29, 2020, 7:30 p.m. 220.3 220.48 220.17 220.17 184.11
May 29, 2020, 7:25 p.m. 220.32 220.32 220.29 220.3 26.49
May 29, 2020, 7:20 p.m. 220.55 220.56 220.29 220.4 78.92
May 29, 2020, 7:15 p.m. 220.5 220.59 220.47 220.54 19.6
May 29, 2020, 7:10 p.m. 220.0 220.35 220.0 220.32 47.26
May 29, 2020, 7:05 p.m. 220.43 220.52 220.01 220.19 644.44
May 29, 2020, 7 p.m. 220.71 220.71 220.39 220.51 9.49
May 29, 2020, 6:55 p.m. 220.7 220.84 220.65 220.77 32.28
May 29, 2020, 6:50 p.m. 220.21 220.54 220.15 220.54 65.16
May 29, 2020, 6:45 p.m. 220.34 220.34 220.28 220.28 70.22
May 29, 2020, 6:40 p.m. 220.82 220.82 220.64 220.79 39.4
May 29, 2020, 6:35 p.m. 220.7 220.8 220.67 220.75 33.24
May 29, 2020, 6:30 p.m. 220.38 220.52 220.36 220.36 53.77
May 29, 2020, 6:25 p.m. 220.8 220.89 220.23 220.41 129.88
May 29, 2020, 6:20 p.m. 220.73 220.85 220.73 220.85 0.6
May 29, 2020, 6:15 p.m. 220.45 220.82 220.38 220.79 5.84
May 29, 2020, 6:10 p.m. 220.72 220.74 220.64 220.64 28.54
May 29, 2020, 6:05 p.m. 220.76 220.97 220.72 220.81 44.69
May 29, 2020, 6 p.m. 220.81 220.81 220.34 220.41 145.76
May 29, 2020, 5:55 p.m. 221.12 221.12 220.8 220.8 48.8
May 29, 2020, 5:50 p.m. 221.3 221.52 221.03 221.28 136.65
May 29, 2020, 5:45 p.m. 221.38 221.38 221.05 221.1 321.87
May 29, 2020, 5:40 p.m. 221.63 221.7 221.18 221.38 26.18
May 29, 2020, 5:35 p.m. 221.48 221.9 221.46 221.85 26.43
May 29, 2020, 5:30 p.m. 222.11 222.22 221.47 221.61 129.4
May 29, 2020, 5:25 p.m. 222.49 222.68 222.01 222.02 121.11
May 29, 2020, 5:20 p.m. 221.83 222.44 221.83 222.44 44.43
May 29, 2020, 5:15 p.m. 222.25 222.3 221.59 221.78 1048.27
May 29, 2020, 5:10 p.m. 221.76 222.37 221.76 222.25 2046.19
May 29, 2020, 5:05 p.m. 221.7 221.9 221.49 221.76 279.66
May 29, 2020, 5 p.m. 222.11 222.11 221.66 221.66 65.67
May 29, 2020, 4:55 p.m. 221.92 222.23 221.76 222.08 122.28
May 29, 2020, 4:50 p.m. 221.54 222.4 221.42 222.23 551.89
May 29, 2020, 4:45 p.m. 220.68 221.64 220.68 221.45 704.72
May 29, 2020, 4:40 p.m. 220.61 220.8 220.61 220.8 31.81
May 29, 2020, 4:35 p.m. 220.39 220.65 220.34 220.65 76.7
May 29, 2020, 4:30 p.m. 220.44 220.52 220.39 220.41 5.33
May 29, 2020, 4:25 p.m. 220.75 220.76 220.43 220.43 232.69
May 29, 2020, 4:20 p.m. 220.08 220.71 220.08 220.69 288.04
May 29, 2020, 4:15 p.m. 219.95 220.08 219.92 220.08 25.1
May 29, 2020, 4:10 p.m. 219.92 220.23 219.92 219.97 69.88
May 29, 2020, 4:05 p.m. 220.19 220.29 219.89 219.92 57.6
May 29, 2020, 4 p.m. 219.51 220.29 219.5 220.2 208.21
May 29, 2020, 3:55 p.m. 219.26 219.5 219.25 219.5 124.11
May 29, 2020, 3:50 p.m. 219.14 219.37 219.09 219.26 67.42
May 29, 2020, 3:45 p.m. 218.81 219.24 218.73 219.12 77.06
May 29, 2020, 3:40 p.m. 218.9 218.9 218.76 218.81 96.67
May 29, 2020, 3:35 p.m. 218.87 218.87 218.6 218.76 262.95
May 29, 2020, 3:30 p.m. 218.93 219.14 218.87 218.87 73.09
May 29, 2020, 3:25 p.m. 218.79 218.97 218.74 218.97 16.84
May 29, 2020, 3:20 p.m. 218.53 218.97 218.47 218.97 363.84
May 29, 2020, 3:15 p.m. 219.74 219.74 218.42 218.5 631.68
May 29, 2020, 3:10 p.m. 219.7 219.82 219.63 219.7 47.43
May 29, 2020, 3:05 p.m. 219.69 219.7 219.69 219.69 211.79
May 29, 2020, 3 p.m. 219.82 219.82 219.68 219.69 12.6
May 29, 2020, 2:55 p.m. 219.82 219.82 219.79 219.82 20.37
May 29, 2020, 2:50 p.m. 219.87 219.87 219.79 219.79 44.82
May 29, 2020, 2:45 p.m. 219.79 219.92 219.7 219.7 15.02
May 29, 2020, 2:40 p.m. 219.79 219.88 219.6 219.79 133.22
May 29, 2020, 2:35 p.m. 220.25 220.27 219.83 219.83 166.77
May 29, 2020, 2:30 p.m. 220.36 220.47 220.27 220.29 29.92
May 29, 2020, 2:25 p.m. 220.62 220.67 220.4 220.4 33.57
May 29, 2020, 2:20 p.m. 220.62 220.62 220.62 220.62 25.55
May 29, 2020, 2:15 p.m. 220.36 220.69 220.31 220.63 145.56
May 29, 2020, 2:10 p.m. 220.42 220.43 220.22 220.36 94.05
May 29, 2020, 2:05 p.m. 219.95 220.73 219.95 220.42 310.29
May 29, 2020, 2 p.m. 219.82 219.94 219.76 219.94 94.73
May 29, 2020, 1:55 p.m. 219.95 220.1 219.79 219.89 47.52
May 29, 2020, 1:50 p.m. 219.89 220.0 219.89 220.0 2.4
May 29, 2020, 1:45 p.m. 219.33 219.92 219.31 219.87 30.74
May 29, 2020, 1:40 p.m. 219.48 219.51 219.3 219.37 16.81
May 29, 2020, 1:35 p.m. 219.43 219.64 219.42 219.5 37.38
May 29, 2020, 1:30 p.m. 219.75 219.75 219.51 219.51 12.12
May 29, 2020, 1:25 p.m. 219.92 220.04 219.9 219.95 58.93
May 29, 2020, 1:20 p.m. 219.87 219.92 219.79 219.91 100.78
May 29, 2020, 1:15 p.m. 220.01 220.01 219.78 219.93 92.27
May 29, 2020, 1:10 p.m. 219.7 220.01 219.56 219.97 82.45
May 29, 2020, 1:05 p.m. 219.42 219.99 219.42 219.73 358.73
May 29, 2020, 1 p.m. 219.48 219.48 219.41 219.41 6.0
May 29, 2020, 12:55 p.m. 219.57 219.57 219.33 219.33 11.52
May 29, 2020, 12:50 p.m. 219.66 219.73 219.57 219.57 48.5
May 29, 2020, 12:45 p.m. 219.84 219.89 219.66 219.69 8.77
May 29, 2020, 12:40 p.m. 219.86 219.86 219.78 219.79 2.32
May 29, 2020, 12:35 p.m. 220.01 220.01 219.68 219.86 58.73
May 29, 2020, 12:30 p.m. 220.29 220.29 220.0 220.01 8.51
May 29, 2020, 12:25 p.m. 220.25 220.39 220.1 220.18 147.36
May 29, 2020, 12:20 p.m. 219.78 220.13 219.74 220.1 31.82
May 29, 2020, 12:15 p.m. 219.6 219.9 219.6 219.76 124.38
May 29, 2020, 12:10 p.m. 219.19 219.58 219.14 219.42 120.09
May 29, 2020, 12:05 p.m. 218.42 219.2 218.42 219.2 159.3
May 29, 2020, noon 218.91 218.91 217.96 218.42 515.58
May 29, 2020, 11:55 a.m. 219.0 219.02 218.73 218.92 414.5
May 29, 2020, 11:50 a.m. 219.02 219.09 218.96 219.0 37.42
May 29, 2020, 11:45 a.m. 219.09 219.42 219.09 219.15 14.85
May 29, 2020, 11:40 a.m. 219.43 219.43 219.1 219.17 72.61
May 29, 2020, 11:35 a.m. 219.44 219.63 219.43 219.44 72.12
May 29, 2020, 11:30 a.m. 219.41 219.44 219.41 219.44 148.54
May 29, 2020, 11:25 a.m. 219.34 219.38 219.16 219.36 59.15
May 29, 2020, 11:20 a.m. 218.75 219.38 218.75 219.27 64.58
May 29, 2020, 11:15 a.m. 218.82 218.82 218.57 218.75 69.09
May 29, 2020, 11:10 a.m. 219.01 219.01 218.75 218.75 72.45
May 29, 2020, 11:05 a.m. 218.81 219.24 218.81 219.01 637.1
May 29, 2020, 11 a.m. 218.24 218.92 217.8 218.81 556.45
May 29, 2020, 10:55 a.m. 218.27 218.5 218.24 218.24 171.94
May 29, 2020, 10:50 a.m. 218.57 218.71 217.96 218.28 827.13
May 29, 2020, 10:45 a.m. 219.12 219.12 218.32 218.56 1337.5
May 29, 2020, 10:40 a.m. 219.56 219.72 218.55 219.13 2359.72
May 29, 2020, 10:35 a.m. 219.66 219.66 219.44 219.56 109.77
May 29, 2020, 10:30 a.m. 219.98 219.98 219.65 219.66 34.46
May 29, 2020, 10:25 a.m. 219.75 220.1 219.74 219.99 276.16
May 29, 2020, 10:20 a.m. 220.0 220.0 219.75 219.79 15.48
May 29, 2020, 10:15 a.m. 220.01 220.05 219.79 220.04 283.72
May 29, 2020, 10:10 a.m. 219.97 220.11 219.97 220.11 28.11
May 29, 2020, 10:05 a.m. 219.78 220.13 219.78 219.97 60.1
May 29, 2020, 10 a.m. 219.81 219.82 219.28 219.78 103.93
May 29, 2020, 9:55 a.m. 219.97 219.97 219.86 219.88 14.93
May 29, 2020, 9:50 a.m. 219.69 220.0 219.69 219.98 132.11
May 29, 2020, 9:45 a.m. 220.02 220.02 219.68 219.68 32.22
May 29, 2020, 9:40 a.m. 220.16 220.25 220.02 220.09 106.13
May 29, 2020, 9:35 a.m. 219.74 220.2 219.51 220.16 99.12
May 29, 2020, 9:30 a.m. 219.6 219.88 219.3 219.73 248.86
May 29, 2020, 9:25 a.m. 220.24 220.24 219.44 219.45 121.25
May 29, 2020, 9:20 a.m. 220.22 220.28 220.2 220.25 11.12
May 29, 2020, 9:15 a.m. 220.15 220.19 219.76 220.19 107.12
May 29, 2020, 9:10 a.m. 220.14 220.39 220.12 220.12 46.82
May 29, 2020, 9:05 a.m. 220.0 220.3 220.0 220.14 320.52
May 29, 2020, 9 a.m. 220.0 220.0 219.49 220.0 361.34
May 29, 2020, 8:55 a.m. 220.77 220.77 220.0 220.0 64.37
May 29, 2020, 8:50 a.m. 220.72 220.92 220.65 220.77 21.0
May 29, 2020, 8:45 a.m. 221.13 221.13 220.4 220.41 38.38
May 29, 2020, 8:40 a.m. 220.51 220.83 220.51 220.83 26.54
May 29, 2020, 8:35 a.m. 220.55 221.21 220.55 220.75 53.56
May 29, 2020, 8:30 a.m. 220.28 220.3 219.66 220.2 359.97
May 29, 2020, 8:25 a.m. 220.51 220.99 220.1 220.21 596.23
May 29, 2020, 8:20 a.m. 222.74 222.74 220.5 220.6 864.84
May 29, 2020, 8:15 a.m. 222.8 223.66 222.71 222.71 470.7
May 29, 2020, 8:10 a.m. 222.01 222.8 222.01 222.8 175.89
May 29, 2020, 8:05 a.m. 221.89 222.02 221.88 222.02 87.06
May 29, 2020, 8 a.m. 221.31 221.92 221.31 221.92 37.01
May 29, 2020, 7:55 a.m. 221.25 221.36 221.25 221.34 82.09
May 29, 2020, 7:50 a.m. 221.2 221.26 221.2 221.25 17.38
May 29, 2020, 7:45 a.m. 221.25 221.33 221.22 221.23 77.9
May 29, 2020, 7:40 a.m. 221.6 221.6 221.22 221.23 238.48
May 29, 2020, 7:35 a.m. 221.7 221.71 221.7 221.7 173.53
May 29, 2020, 7:30 a.m. 221.92 221.92 221.76 221.77 5.26
May 29, 2020, 7:25 a.m. 221.81 222.0 221.75 221.86 316.97
May 29, 2020, 7:20 a.m. 221.48 221.7 221.46 221.7 82.36
May 29, 2020, 7:15 a.m. 221.69 221.85 221.52 221.52 93.53
May 29, 2020, 7:10 a.m. 221.28 221.77 221.28 221.77 61.97
May 29, 2020, 7:05 a.m. 221.2 221.37 221.2 221.28 25.88
May 29, 2020, 7 a.m. 221.09 221.21 220.91 221.19 79.25
May 29, 2020, 6:55 a.m. 221.19 221.19 220.98 221.09 16.48
May 29, 2020, 6:50 a.m. 221.41 221.41 220.98 221.11 89.23
May 29, 2020, 6:45 a.m. 221.49 221.56 221.41 221.41 6.93
May 29, 2020, 6:40 a.m. 221.64 221.65 221.47 221.49 51.19
May 29, 2020, 6:35 a.m. 222.0 222.0 221.64 221.64 70.98
May 29, 2020, 6:30 a.m. 221.92 222.0 221.92 221.92 37.5
May 29, 2020, 6:25 a.m. 221.84 221.92 221.83 221.92 16.4
May 29, 2020, 6:20 a.m. 221.75 221.98 221.63 221.94 242.54
May 29, 2020, 6:15 a.m. 221.99 222.0 221.85 221.88 59.09
May 29, 2020, 6:10 a.m. 221.62 222.0 221.62 222.0 26.38
May 29, 2020, 6:05 a.m. 221.56 221.62 221.5 221.62 17.22
May 29, 2020, 6 a.m. 221.05 221.59 221.05 221.59 43.09
May 29, 2020, 5:55 a.m. 221.0 221.33 220.99 221.33 205.51
May 29, 2020, 5:50 a.m. 221.06 221.06 220.81 220.99 288.07
May 29, 2020, 5:45 a.m. 221.05 221.06 220.65 220.92 137.6
May 29, 2020, 5:40 a.m. 221.2 221.27 221.03 221.06 31.52
May 29, 2020, 5:35 a.m. 221.27 221.47 221.11 221.24 223.06
May 29, 2020, 5:30 a.m. 221.23 221.57 221.23 221.32 391.48
May 29, 2020, 5:25 a.m. 220.69 221.24 220.55 221.24 78.96
May 29, 2020, 5:20 a.m. 220.63 220.88 220.61 220.7 325.46
May 29, 2020, 5:15 a.m. 219.9 220.62 219.18 220.62 1530.46
May 29, 2020, 5:10 a.m. 221.01 221.01 219.66 219.9 1703.5
May 29, 2020, 5:05 a.m. 221.09 221.26 221.02 221.02 59.67
May 29, 2020, 5 a.m. 221.2 221.2 221.08 221.08 22.03
May 29, 2020, 4:55 a.m. 221.25 221.41 221.1 221.22 119.6
May 29, 2020, 4:50 a.m. 221.77 221.77 221.23 221.23 445.83
May 29, 2020, 4:45 a.m. 221.99 221.99 221.7 221.77 80.7
May 29, 2020, 4:40 a.m. 222.33 222.33 221.99 221.99 141.0
May 29, 2020, 4:35 a.m. 222.39 222.39 222.33 222.33 9.63
May 29, 2020, 4:30 a.m. 222.49 222.49 222.38 222.39 94.01
May 29, 2020, 4:25 a.m. 222.39 222.52 222.38 222.48 50.34
May 29, 2020, 4:20 a.m. 222.38 222.45 222.35 222.41 84.63
May 29, 2020, 4:15 a.m. 222.51 222.51 222.33 222.33 120.43
May 29, 2020, 4:10 a.m. 222.55 222.55 222.36 222.37 301.17
May 29, 2020, 4:05 a.m. 222.35 222.49 222.32 222.49 67.91
May 29, 2020, 4 a.m. 222.06 222.35 221.89 222.3 86.25
May 29, 2020, 3:55 a.m. 222.27 222.28 222.08 222.15 7.45
May 29, 2020, 3:50 a.m. 222.23 222.34 222.2 222.34 30.55
May 29, 2020, 3:45 a.m. 221.88 222.21 221.74 222.15 108.16
May 29, 2020, 3:40 a.m. 221.81 222.0 221.8 222.0 23.22
May 29, 2020, 3:35 a.m. 221.7 221.83 221.57 221.83 29.28
May 29, 2020, 3:30 a.m. 221.9 221.9 221.58 221.63 182.27
May 29, 2020, 3:25 a.m. 221.95 221.95 221.87 221.9 8.35
May 29, 2020, 3:20 a.m. 222.31 222.31 221.89 221.92 278.05
May 29, 2020, 3:15 a.m. 222.18 222.3 222.06 222.29 163.52
May 29, 2020, 3:10 a.m. 222.88 222.88 222.19 222.19 217.8
May 29, 2020, 3:05 a.m. 222.88 223.11 222.87 222.88 245.1
May 29, 2020, 3 a.m. 222.37 222.93 222.37 222.9 74.38
May 29, 2020, 2:55 a.m. 222.59 222.61 222.36 222.36 50.49
May 29, 2020, 2:50 a.m. 222.5 222.75 222.39 222.48 1162.1
May 29, 2020, 2:45 a.m. 222.5 222.5 222.41 222.5 18.53
May 29, 2020, 2:40 a.m. 222.51 222.71 222.42 222.43 3076.19
May 29, 2020, 2:35 a.m. 222.77 223.37 222.5 222.51 1700.23
May 29, 2020, 2:30 a.m. 222.1 222.68 221.81 222.68 122.52
May 29, 2020, 2:25 a.m. 221.79 222.21 221.77 222.21 111.29
May 29, 2020, 2:20 a.m. 221.39 221.81 221.32 221.8 164.13
May 29, 2020, 2:15 a.m. 221.01 221.32 221.01 221.28 15.0
May 29, 2020, 2:10 a.m. 221.42 221.42 220.87 220.87 128.65
May 29, 2020, 2:05 a.m. 221.82 221.84 221.52 221.52 44.63
May 29, 2020, 2 a.m. 221.41 221.74 221.41 221.71 54.48
May 29, 2020, 1:55 a.m. 221.21 221.42 221.21 221.41 22.64
May 29, 2020, 1:50 a.m. 221.06 221.56 221.06 221.46 4.06
May 29, 2020, 1:45 a.m. 220.8 221.05 220.75 221.05 6.67
May 29, 2020, 1:40 a.m. 221.08 221.11 220.75 220.76 177.16
May 29, 2020, 1:35 a.m. 221.47 221.64 221.03 221.03 382.08
May 29, 2020, 1:30 a.m. 221.06 221.64 221.06 221.42 165.27
May 29, 2020, 1:25 a.m. 221.3 221.3 221.06 221.06 97.76
May 29, 2020, 1:20 a.m. 221.32 221.8 221.32 221.34 171.27
May 29, 2020, 1:15 a.m. 221.43 221.47 221.09 221.09 147.34
May 29, 2020, 1:10 a.m. 221.3 222.01 221.3 221.52 647.99
May 29, 2020, 1:05 a.m. 223.18 223.18 221.27 221.29 970.29
May 29, 2020, 1 a.m. 222.2 223.18 222.2 223.18 259.26
May 29, 2020, 12:55 a.m. 222.39 222.44 222.07 222.2 52.8
May 29, 2020, 12:50 a.m. 223.58 223.89 222.52 222.52 174.97
May 29, 2020, 12:45 a.m. 222.85 223.35 222.81 223.35 40.97
May 29, 2020, 12:40 a.m. 223.16 223.16 222.53 222.85 162.19
May 29, 2020, 12:35 a.m. 224.15 224.91 223.16 223.16 395.68
May 29, 2020, 12:30 a.m. 221.73 224.9 221.72 224.04 1409.25
May 29, 2020, 12:25 a.m. 221.1 222.06 221.1 221.69 71.64
May 29, 2020, 12:20 a.m. 221.35 221.4 221.03 221.03 127.68
May 29, 2020, 12:15 a.m. 222.02 222.06 221.25 221.38 185.55
May 29, 2020, 12:10 a.m. 222.06 222.06 221.91 221.97 101.22
May 29, 2020, 12:05 a.m. 222.22 222.69 221.66 222.06 334.16
May 29, 2020, midnight 220.6 223.0 220.59 222.22 2197.42
May 28, 2020, 11:55 p.m. 219.6 220.65 219.6 220.65 458.17
May 28, 2020, 11:50 p.m. 218.97 219.65 218.97 219.41 78.94
May 28, 2020, 11:45 p.m. 219.31 219.46 218.6 218.78 142.15
May 28, 2020, 11:40 p.m. 219.62 219.65 219.3 219.3 73.82
May 28, 2020, 11:35 p.m. 220.28 220.31 219.16 219.56 312.5
May 28, 2020, 11:30 p.m. 220.41 221.01 220.14 220.28 643.93
May 28, 2020, 11:25 p.m. 219.55 220.56 219.44 220.4 1572.3
May 28, 2020, 11:20 p.m. 219.34 220.0 219.21 219.53 1310.03
May 28, 2020, 11:15 p.m. 218.48 219.53 218.48 219.27 1187.35
May 28, 2020, 11:10 p.m. 217.52 218.44 217.2 218.44 1710.72
May 28, 2020, 11:05 p.m. 217.49 217.55 217.23 217.41 140.83
May 28, 2020, 11 p.m. 217.17 217.68 217.16 217.49 705.94
May 28, 2020, 10:55 p.m. 216.63 217.15 216.63 217.15 301.86
May 28, 2020, 10:50 p.m. 216.88 216.88 216.62 216.67 220.41
May 28, 2020, 10:45 p.m. 216.89 217.5 216.59 216.88 1303.46
May 28, 2020, 10:40 p.m. 216.36 216.96 216.36 216.86 111.2
May 28, 2020, 10:35 p.m. 215.88 216.98 215.88 216.46 1120.58
May 28, 2020, 10:30 p.m. 215.05 215.95 215.05 215.87 480.89
May 28, 2020, 10:25 p.m. 215.02 215.05 215.02 215.04 50.16
May 28, 2020, 10:20 p.m. 215.04 215.05 214.99 215.04 163.86
May 28, 2020, 10:15 p.m. 214.99 215.05 214.99 215.05 140.22
May 28, 2020, 10:10 p.m. 214.74 215.0 214.66 215.0 206.05
May 28, 2020, 10:05 p.m. 214.64 214.9 214.64 214.79 73.82
May 28, 2020, 10 p.m. 214.13 214.61 214.13 214.61 382.55
May 28, 2020, 9:55 p.m. 214.13 214.13 213.9 214.1 256.5
May 28, 2020, 9:50 p.m. 214.13 214.13 214.12 214.12 5.51
May 28, 2020, 9:45 p.m. 214.32 214.4 213.94 214.11 642.36
May 28, 2020, 9:40 p.m. 214.13 214.14 214.12 214.12 140.67
May 28, 2020, 9:35 p.m. 214.73 214.73 214.12 214.13 288.52
May 28, 2020, 9:30 p.m. 214.93 214.95 214.74 214.74 63.35
May 28, 2020, 9:25 p.m. 215.11 215.11 214.9 214.9 305.4
May 28, 2020, 9:20 p.m. 215.16 215.16 215.03 215.11 20.54
May 28, 2020, 9:15 p.m. 214.97 215.19 214.97 215.15 74.07
May 28, 2020, 9:10 p.m. 214.95 215.0 214.95 214.96 29.47
May 28, 2020, 9:05 p.m. 215.0 215.0 214.91 214.95 13.57
May 28, 2020, 9 p.m. 214.83 214.95 214.83 214.95 5.24
May 28, 2020, 8:55 p.m. 214.81 214.91 214.81 214.84 336.01
May 28, 2020, 8:50 p.m. 214.8 214.93 214.67 214.8 286.05
May 28, 2020, 8:45 p.m. 214.6 214.81 214.6 214.8 17.1
May 28, 2020, 8:40 p.m. 214.62 214.62 214.6 214.6 58.94
May 28, 2020, 8:35 p.m. 214.44 214.47 214.36 214.46 64.72
May 28, 2020, 8:30 p.m. 214.8 214.8 214.42 214.42 157.16
May 28, 2020, 8:25 p.m. 215.15 215.15 214.8 214.8 105.48
May 28, 2020, 8:20 p.m. 215.09 215.15 215.09 215.14 5.38
May 28, 2020, 8:15 p.m. 215.11 215.11 215.09 215.09 45.24
May 28, 2020, 8:10 p.m. 215.18 215.25 214.99 215.1 57.39
May 28, 2020, 8:05 p.m. 215.23 215.34 214.85 215.2 1622.49
May 28, 2020, 8 p.m. 215.02 215.3 214.96 215.3 112.72
May 28, 2020, 7:55 p.m. 215.16 215.35 214.97 215.0 168.38
May 28, 2020, 7:50 p.m. 214.97 215.23 214.81 215.06 131.28
May 28, 2020, 7:45 p.m. 215.02 215.11 214.89 215.11 213.16
May 28, 2020, 7:40 p.m. 215.2 215.2 214.92 214.92 25.25
May 28, 2020, 7:35 p.m. 215.25 215.25 215.21 215.21 5.56
May 28, 2020, 7:30 p.m. 215.15 215.31 215.15 215.22 228.9
May 28, 2020, 7:25 p.m. 215.1 215.2 215.07 215.15 540.85
May 28, 2020, 7:20 p.m. 214.73 215.13 214.73 215.09 87.95
May 28, 2020, 7:15 p.m. 214.85 214.86 214.64 214.68 223.37
May 28, 2020, 7:10 p.m. 214.54 214.88 214.54 214.85 466.46
May 28, 2020, 7:05 p.m. 214.4 214.5 214.31 214.48 83.58
May 28, 2020, 7 p.m. 214.14 214.42 213.84 214.4 212.87
May 28, 2020, 6:55 p.m. 214.44 214.44 214.13 214.13 12.19
May 28, 2020, 6:50 p.m. 214.16 214.44 214.16 214.44 40.18
May 28, 2020, 6:45 p.m. 214.15 214.21 214.13 214.21 38.64
May 28, 2020, 6:40 p.m. 214.37 214.54 214.15 214.17 123.99
May 28, 2020, 6:35 p.m. 214.58 214.6 214.36 214.36 29.37
May 28, 2020, 6:30 p.m. 214.59 214.6 214.56 214.58 25.19
May 28, 2020, 6:25 p.m. 214.6 214.6 214.52 214.59 51.2
May 28, 2020, 6:20 p.m. 214.47 214.9 214.41 214.73 9.85
May 28, 2020, 6:15 p.m. 214.76 214.76 214.44 214.46 39.26
May 28, 2020, 6:10 p.m. 215.6 215.6 214.75 214.77 950.47
May 28, 2020, 6:05 p.m. 215.39 215.68 215.39 215.6 284.6
May 28, 2020, 6 p.m. 215.06 215.49 215.06 215.39 208.34
May 28, 2020, 5:55 p.m. 214.84 215.07 214.84 215.07 10.98
May 28, 2020, 5:50 p.m. 214.88 214.9 214.8 214.83 16.53
May 28, 2020, 5:45 p.m. 214.8 214.9 214.8 214.9 28.34
May 28, 2020, 5:40 p.m. 214.42 214.62 214.36 214.62 22.55
May 28, 2020, 5:35 p.m. 214.51 214.52 214.42 214.42 14.63
May 28, 2020, 5:30 p.m. 214.52 214.62 214.51 214.52 11.5
May 28, 2020, 5:25 p.m. 214.83 214.83 214.52 214.52 2.45
May 28, 2020, 5:20 p.m. 214.5 214.83 214.5 214.83 61.22
May 28, 2020, 5:15 p.m. 214.15 214.5 214.14 214.5 82.96
May 28, 2020, 5:10 p.m. 214.13 214.29 214.13 214.2 72.04
May 28, 2020, 5:05 p.m. 214.21 214.21 214.13 214.13 25.21
May 28, 2020, 5 p.m. 214.34 214.35 214.18 214.22 102.66
May 28, 2020, 4:55 p.m. 214.39 214.41 214.15 214.22 44.04
May 28, 2020, 4:50 p.m. 214.55 214.56 214.4 214.48 92.4
May 28, 2020, 4:45 p.m. 214.71 214.75 214.3 214.56 207.09
May 28, 2020, 4:40 p.m. 214.9 214.95 214.69 214.7 64.59
May 28, 2020, 4:35 p.m. 215.23 215.23 214.73 214.99 196.34
May 28, 2020, 4:30 p.m. 215.03 215.41 215.03 215.22 158.55
May 28, 2020, 4:25 p.m. 215.51 215.57 215.02 215.02 175.7
May 28, 2020, 4:20 p.m. 215.35 215.56 214.99 215.46 284.86
May 28, 2020, 4:15 p.m. 214.52 215.37 214.42 215.35 182.39
May 28, 2020, 4:10 p.m. 214.35 214.56 213.77 214.46 1063.76
May 28, 2020, 4:05 p.m. 214.95 214.96 214.18 214.21 522.8
May 28, 2020, 4 p.m. 214.39 215.4 213.75 215.1 2869.31
May 28, 2020, 3:55 p.m. 213.71 214.37 213.71 214.37 70.59
May 28, 2020, 3:50 p.m. 213.56 213.77 213.55 213.77 108.38
May 28, 2020, 3:45 p.m. 214.04 214.06 213.31 213.56 749.3
May 28, 2020, 3:40 p.m. 214.17 214.56 214.04 214.04 166.74
May 28, 2020, 3:35 p.m. 214.23 214.33 213.99 214.18 142.59
May 28, 2020, 3:30 p.m. 213.46 214.29 213.46 214.23 1645.61
May 28, 2020, 3:25 p.m. 212.76 213.48 212.75 213.48 378.95
May 28, 2020, 3:20 p.m. 212.73 212.77 212.72 212.76 136.74
May 28, 2020, 3:15 p.m. 212.25 212.71 212.25 212.71 107.62
May 28, 2020, 3:10 p.m. 212.45 212.46 212.08 212.25 162.38
May 28, 2020, 3:05 p.m. 212.42 212.54 212.34 212.45 313.91
May 28, 2020, 3 p.m. 212.2 213.4 212.18 212.32 1614.96
May 28, 2020, 2:55 p.m. 211.73 212.35 211.73 212.18 1685.07
May 28, 2020, 2:50 p.m. 210.65 211.88 210.65 211.69 2341.57
May 28, 2020, 2:45 p.m. 210.46 210.66 210.45 210.65 245.37
May 28, 2020, 2:40 p.m. 210.09 210.46 210.08 210.46 18.04
May 28, 2020, 2:35 p.m. 209.79 210.09 209.79 210.08 41.33
May 28, 2020, 2:30 p.m. 209.76 209.84 209.65 209.65 93.24
May 28, 2020, 2:25 p.m. 210.05 210.17 209.89 209.9 50.39
May 28, 2020, 2:20 p.m. 210.06 210.06 209.95 209.95 9.7
May 28, 2020, 2:15 p.m. 210.06 210.19 209.92 210.02 127.37
May 28, 2020, 2:10 p.m. 210.16 210.19 210.0 210.01 22.73
May 28, 2020, 2:05 p.m. 209.97 210.47 209.97 210.32 158.99
May 28, 2020, 2 p.m. 209.29 209.99 209.29 209.98 112.71
May 28, 2020, 1:55 p.m. 209.16 209.3 209.06 209.3 233.75
May 28, 2020, 1:50 p.m. 209.4 209.4 209.15 209.17 94.25
May 28, 2020, 1:45 p.m. 209.42 209.42 209.4 209.41 28.3
May 28, 2020, 1:40 p.m. 209.57 209.57 209.43 209.43 1.54
May 28, 2020, 1:35 p.m. 209.59 209.59 209.45 209.47 105.45
May 28, 2020, 1:30 p.m. 209.55 209.6 209.06 209.08 3517.22
May 28, 2020, 1:25 p.m. 209.66 209.78 209.53 209.53 100.81
May 28, 2020, 1:20 p.m. 209.66 209.8 209.66 209.7 18.09
May 28, 2020, 1:15 p.m. 209.89 209.9 209.64 209.65 64.23
May 28, 2020, 1:10 p.m. 209.75 209.91 209.74 209.85 185.57
May 28, 2020, 1:05 p.m. 210.32 210.32 209.74 209.75 274.11
May 28, 2020, 1 p.m. 210.32 211.1 210.3 210.31 1027.22
May 28, 2020, 12:55 p.m. 210.06 210.44 210.06 210.31 117.49
May 28, 2020, 12:50 p.m. 209.96 210.07 209.96 210.06 61.27
May 28, 2020, 12:45 p.m. 209.95 210.32 209.84 209.93 646.51
May 28, 2020, 12:40 p.m. 209.05 210.17 208.97 209.94 1507.91
May 28, 2020, 12:35 p.m. 208.85 209.13 208.84 209.05 144.55
May 28, 2020, 12:30 p.m. 208.75 208.84 208.75 208.84 31.07
May 28, 2020, 12:25 p.m. 208.8 208.88 208.62 208.7 171.24
May 28, 2020, 12:20 p.m. 208.8 208.89 208.8 208.85 466.2
May 28, 2020, 12:15 p.m. 208.9 209.26 208.8 208.81 314.56
May 28, 2020, 12:10 p.m. 208.4 209.13 208.4 208.9 718.78
May 28, 2020, 12:05 p.m. 207.74 208.9 207.73 208.42 802.33
May 28, 2020, noon 207.84 208.08 207.7 207.73 99.24
May 28, 2020, 11:55 a.m. 207.77 207.95 207.73 207.75 113.54
May 28, 2020, 11:50 a.m. 207.58 207.77 207.58 207.77 3.52
May 28, 2020, 11:45 a.m. 207.64 207.64 207.4 207.41 55.17
May 28, 2020, 11:40 a.m. 207.43 207.69 207.43 207.69 32.4
May 28, 2020, 11:35 a.m. 207.47 207.59 207.42 207.47 56.69
May 28, 2020, 11:30 a.m. 207.43 207.49 207.36 207.49 38.7
May 28, 2020, 11:25 a.m. 207.13 207.46 207.13 207.45 78.78
May 28, 2020, 11:20 a.m. 207.12 207.12 207.12 207.12 11.25
May 28, 2020, 11:15 a.m. 206.52 207.12 206.52 207.12 260.89
May 28, 2020, 11:10 a.m. 206.45 206.52 206.45 206.52 3.91
May 28, 2020, 11:05 a.m. 206.45 206.45 206.45 206.45 0.03
May 28, 2020, 11 a.m. 206.32 206.47 206.32 206.47 39.85
May 28, 2020, 10:55 a.m. 206.45 206.48 206.3 206.3 6.24
May 28, 2020, 10:50 a.m. 206.52 206.54 206.35 206.43 77.8
May 28, 2020, 10:45 a.m. 206.73 206.75 206.56 206.56 25.48
May 28, 2020, 10:40 a.m. 206.92 206.93 206.73 206.73 31.92
May 28, 2020, 10:35 a.m. 206.94 206.94 206.93 206.93 16.28
May 28, 2020, 10:30 a.m. 206.95 206.95 206.94 206.95 6.13
May 28, 2020, 10:25 a.m. 206.91 206.96 206.91 206.94 2.79
May 28, 2020, 10:20 a.m. 206.85 206.9 206.85 206.9 10.2
May 28, 2020, 10:15 a.m. 206.83 206.91 206.83 206.91 12.12
May 28, 2020, 10:10 a.m. 206.77