ETHUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 5:25 a.m. 138.69 138.69 138.69 138.69 0.43
March 23, 2019, 5:20 a.m. 138.85 138.85 138.69 138.73 48.42
March 23, 2019, 5:15 a.m. 138.67 138.85 138.67 138.85 285.26
March 23, 2019, 5:10 a.m. 138.64 138.68 138.64 138.68 122.59
March 23, 2019, 5:05 a.m. 138.68 138.68 138.57 138.65 121.63
March 23, 2019, 5 a.m. 138.68 138.68 138.67 138.68 29.04
March 23, 2019, 4:55 a.m. 138.68 138.68 138.68 138.68 0.25
March 23, 2019, 4:50 a.m. 138.8 138.8 138.68 138.68 37.82
March 23, 2019, 4:45 a.m. 138.8 138.81 138.8 138.8 23.38
March 23, 2019, 4:40 a.m. 138.8 138.8 138.8 138.8 7.02
March 23, 2019, 4:30 a.m. 138.8 138.81 138.8 138.8 21.89
March 23, 2019, 4:25 a.m. 139.0 139.0 138.82 138.82 61.99
March 23, 2019, 4:20 a.m. 139.1 139.1 139.0 139.0 39.97
March 23, 2019, 4:15 a.m. 139.1 139.11 139.1 139.11 123.49
March 23, 2019, 4:10 a.m. 139.1 139.1 139.1 139.1 53.46
March 23, 2019, 4:05 a.m. 139.1 139.1 139.1 139.1 31.06
March 23, 2019, 4 a.m. 139.2 139.21 139.1 139.1 649.51
March 23, 2019, 3:55 a.m. 139.2 139.21 139.2 139.2 136.31
March 23, 2019, 3:50 a.m. 139.2 139.21 139.2 139.2 126.31
March 23, 2019, 3:45 a.m. 139.2 139.21 139.2 139.2 188.98
March 23, 2019, 3:40 a.m. 139.2 139.21 139.2 139.2 224.64
March 23, 2019, 3:35 a.m. 139.2 139.21 139.2 139.2 40.86
March 23, 2019, 3:30 a.m. 139.2 139.21 139.2 139.2 260.9
March 23, 2019, 3:25 a.m. 139.22 139.23 139.2 139.21 260.49
March 23, 2019, 3:20 a.m. 139.21 139.3 139.2 139.22 1183.8
March 23, 2019, 3:15 a.m. 139.0 139.22 139.0 139.2 2044.81
March 23, 2019, 3:10 a.m. 139.01 139.01 139.0 139.0 409.45
March 23, 2019, 3:05 a.m. 139.01 139.01 139.0 139.0 7.73
March 23, 2019, 3 a.m. 139.11 139.11 139.0 139.0 223.44
March 23, 2019, 2:55 a.m. 138.86 139.2 138.69 139.1 1144.55
March 23, 2019, 2:50 a.m. 138.77 138.88 138.77 138.85 44.96
March 23, 2019, 2:45 a.m. 138.68 138.82 138.68 138.77 28.27
March 23, 2019, 2:40 a.m. 138.72 138.86 138.6 138.71 220.94
March 23, 2019, 2:35 a.m. 138.72 138.72 138.72 138.72 6.52
March 23, 2019, 2:30 a.m. 138.88 138.92 138.58 138.77 481.82
March 23, 2019, 2:25 a.m. 138.53 138.92 138.53 138.89 928.44
March 23, 2019, 2:20 a.m. 138.41 138.61 138.41 138.53 505.18
March 23, 2019, 2:15 a.m. 138.22 138.42 138.22 138.42 308.72
March 23, 2019, 2:10 a.m. 138.2 138.23 138.2 138.23 35.67
March 23, 2019, 2:05 a.m. 138.2 138.2 138.0 138.2 568.44
March 23, 2019, 2 a.m. 138.2 138.3 138.2 138.21 386.85
March 23, 2019, 1:55 a.m. 138.2 138.21 138.2 138.2 67.8
March 23, 2019, 1:50 a.m. 138.2 138.21 138.2 138.21 7.76
March 23, 2019, 1:45 a.m. 138.22 138.22 138.09 138.2 104.93
March 23, 2019, 1:40 a.m. 138.12 138.29 138.12 138.22 34.21
March 23, 2019, 1:35 a.m. 138.09 138.09 138.07 138.08 46.64
March 23, 2019, 1:30 a.m. 137.96 138.31 137.96 138.16 451.39
March 23, 2019, 1:25 a.m. 137.91 138.01 137.91 137.97 181.48
March 23, 2019, 1:20 a.m. 137.92 137.92 137.92 137.92 0.49
March 23, 2019, 1:15 a.m. 137.83 137.95 137.83 137.92 36.78
March 23, 2019, 1:10 a.m. 137.83 137.83 137.82 137.83 12.35
March 23, 2019, 1:05 a.m. 137.82 137.87 137.81 137.82 40.03
March 23, 2019, 1 a.m. 137.87 137.9 137.8 137.82 197.81
March 23, 2019, 12:55 a.m. 137.98 137.98 137.93 137.93 208.29
March 23, 2019, 12:50 a.m. 137.97 137.97 137.97 137.97 137.91
March 23, 2019, 12:45 a.m. 137.97 137.97 137.97 137.97 70.74
March 23, 2019, 12:40 a.m. 137.98 137.98 137.97 137.97 25.99
March 23, 2019, 12:35 a.m. 137.97 137.98 137.97 137.98 5.73
March 23, 2019, 12:30 a.m. 137.97 137.98 137.97 137.97 46.42
March 23, 2019, 12:25 a.m. 138.01 138.01 137.97 137.97 298.2
March 23, 2019, 12:20 a.m. 138.01 138.01 138.0 138.0 34.62
March 23, 2019, 12:15 a.m. 138.01 138.01 138.0 138.0 86.77
March 23, 2019, 12:10 a.m. 138.01 138.01 138.0 138.0 22.0
March 23, 2019, 12:05 a.m. 137.94 138.01 137.94 138.01 85.76
March 23, 2019, midnight 137.86 137.94 137.82 137.93 256.47
March 22, 2019, 11:55 p.m. 138.18 138.19 137.81 138.0 951.18
March 22, 2019, 11:50 p.m. 138.18 138.18 138.18 138.18 0.41
March 22, 2019, 11:45 p.m. 138.12 138.18 138.12 138.18 2.91
March 22, 2019, 11:40 p.m. 138.14 138.3 138.11 138.11 319.77
March 22, 2019, 11:35 p.m. 138.2 138.2 138.09 138.14 30.14
March 22, 2019, 11:30 p.m. 138.2 138.22 138.2 138.21 187.18
March 22, 2019, 11:25 p.m. 138.29 138.29 138.2 138.2 67.9
March 22, 2019, 11:20 p.m. 138.29 138.3 138.28 138.29 23.1
March 22, 2019, 11:15 p.m. 138.29 138.3 138.29 138.3 2.87
March 22, 2019, 11:10 p.m. 138.27 138.3 138.26 138.29 55.32
March 22, 2019, 11:05 p.m. 138.15 138.3 138.15 138.26 173.64
March 22, 2019, 11 p.m. 138.17 138.17 138.13 138.15 72.34
March 22, 2019, 10:55 p.m. 138.1 138.21 138.1 138.17 6.73
March 22, 2019, 10:50 p.m. 138.1 138.1 138.09 138.1 25.27
March 22, 2019, 10:45 p.m. 138.06 138.1 138.06 138.1 16.07
March 22, 2019, 10:40 p.m. 138.1 138.1 138.0 138.07 770.99
March 22, 2019, 10:30 p.m. 138.1 138.1 138.1 138.1 27.38
March 22, 2019, 10:25 p.m. 138.1 138.1 138.1 138.1 6.62
March 22, 2019, 10:20 p.m. 138.1 138.1 138.1 138.1 8.4
March 22, 2019, 10:15 p.m. 138.25 138.33 138.09 138.09 525.62
March 22, 2019, 10:10 p.m. 138.34 138.34 138.1 138.1 306.43
March 22, 2019, 10:05 p.m. 138.41 138.42 138.41 138.41 58.99
March 22, 2019, 10 p.m. 138.42 138.43 138.37 138.42 131.46
March 22, 2019, 9:55 p.m. 138.5 138.5 138.35 138.41 412.4
March 22, 2019, 9:50 p.m. 138.44 138.5 138.44 138.5 50.22
March 22, 2019, 9:45 p.m. 138.55 138.56 138.41 138.44 100.19
March 22, 2019, 9:40 p.m. 138.57 138.61 138.56 138.57 15.34
March 22, 2019, 9:35 p.m. 138.59 138.64 138.57 138.57 17.96
March 22, 2019, 9:30 p.m. 138.58 138.62 138.55 138.59 62.03
March 22, 2019, 9:25 p.m. 138.65 138.66 138.57 138.58 23.8
March 22, 2019, 9:20 p.m. 138.76 138.77 138.76 138.76 71.43
March 22, 2019, 9:15 p.m. 138.76 138.77 138.76 138.76 99.62
March 22, 2019, 9:10 p.m. 138.74 138.77 138.73 138.77 64.87
March 22, 2019, 9:05 p.m. 138.32 138.97 138.32 138.73 2296.89
March 22, 2019, 9 p.m. 138.41 138.48 138.11 138.22 314.51
March 22, 2019, 8:55 p.m. 138.71 138.71 138.13 138.38 2536.08
March 22, 2019, 8:50 p.m. 138.85 138.85 138.7 138.71 364.15
March 22, 2019, 8:45 p.m. 138.85 138.85 138.84 138.84 48.94
March 22, 2019, 8:40 p.m. 138.91 138.91 138.82 138.84 128.49
March 22, 2019, 8:35 p.m. 138.91 138.91 138.91 138.91 58.36
March 22, 2019, 8:30 p.m. 139.02 139.03 138.91 138.91 42.07
March 22, 2019, 8:25 p.m. 139.02 139.02 139.02 139.02 0.7
March 22, 2019, 8:15 p.m. 139.05 139.05 138.92 138.93 63.98
March 22, 2019, 8:10 p.m. 139.17 139.18 139.1 139.1 69.39
March 22, 2019, 8:05 p.m. 139.17 139.17 139.17 139.17 3.73
March 22, 2019, 8 p.m. 139.18 139.18 139.17 139.17 49.34
March 22, 2019, 7:55 p.m. 139.0 139.18 139.0 139.18 112.55
March 22, 2019, 7:50 p.m. 138.97 139.0 138.97 139.0 144.4
March 22, 2019, 7:45 p.m. 138.97 138.97 138.97 138.97 4.31
March 22, 2019, 7:40 p.m. 138.97 138.99 138.96 138.98 156.29
March 22, 2019, 7:35 p.m. 138.96 138.97 138.95 138.96 12.58
March 22, 2019, 7:30 p.m. 139.0 139.01 138.96 138.96 67.69
March 22, 2019, 7:25 p.m. 139.01 139.01 139.0 139.0 269.08
March 22, 2019, 7:20 p.m. 139.0 139.01 139.0 139.01 5.06
March 22, 2019, 7:15 p.m. 138.99 139.02 138.99 139.0 274.58
March 22, 2019, 7:10 p.m. 138.92 139.01 138.92 138.94 143.1
March 22, 2019, 7:05 p.m. 139.0 139.0 138.91 138.91 45.08
March 22, 2019, 7 p.m. 139.02 139.02 139.0 139.0 150.41
March 22, 2019, 6:55 p.m. 139.04 139.04 139.03 139.03 5.72
March 22, 2019, 6:50 p.m. 139.06 139.06 139.03 139.05 102.97
March 22, 2019, 6:45 p.m. 139.06 139.06 139.06 139.06 104.85
March 22, 2019, 6:40 p.m. 139.16 139.16 139.02 139.05 32.07
March 22, 2019, 6:35 p.m. 139.22 139.23 139.22 139.22 162.48
March 22, 2019, 6:30 p.m. 139.25 139.26 139.25 139.25 333.9
March 22, 2019, 6:25 p.m. 139.25 139.26 139.25 139.26 166.24
March 22, 2019, 6:20 p.m. 139.25 139.26 139.25 139.25 203.3
March 22, 2019, 6:15 p.m. 139.25 139.26 139.25 139.25 101.85
March 22, 2019, 6:10 p.m. 139.26 139.27 139.25 139.26 44.38
March 22, 2019, 6:05 p.m. 139.26 139.28 139.25 139.25 246.73
March 22, 2019, 6 p.m. 139.26 139.4 139.25 139.25 226.61
March 22, 2019, 5:55 p.m. 139.25 139.26 139.25 139.26 100.86
March 22, 2019, 5:50 p.m. 139.01 139.42 139.01 139.25 1067.43
March 22, 2019, 5:45 p.m. 139.0 139.09 138.94 139.01 168.81
March 22, 2019, 5:40 p.m. 138.66 139.0 138.66 139.0 722.75
March 22, 2019, 5:35 p.m. 138.69 138.7 138.66 138.66 28.19
March 22, 2019, 5:30 p.m. 138.7 138.77 138.61 138.64 367.83
March 22, 2019, 5:25 p.m. 138.71 138.71 138.7 138.7 18.71
March 22, 2019, 5:20 p.m. 138.71 138.72 138.7 138.71 131.51
March 22, 2019, 5:15 p.m. 138.71 138.72 138.71 138.71 146.41
March 22, 2019, 5:10 p.m. 138.72 138.72 138.68 138.71 37.47
March 22, 2019, 5:05 p.m. 138.67 138.69 138.66 138.69 12.99
March 22, 2019, 5 p.m. 138.66 138.7 138.66 138.68 373.51
March 22, 2019, 4:55 p.m. 138.61 138.66 138.61 138.66 123.72
March 22, 2019, 4:50 p.m. 138.6 138.6 138.59 138.6 7.1
March 22, 2019, 4:45 p.m. 138.42 138.64 138.42 138.6 574.53
March 22, 2019, 4:40 p.m. 138.42 138.42 138.41 138.41 5.55
March 22, 2019, 4:35 p.m. 138.38 138.42 138.38 138.41 37.85
March 22, 2019, 4:30 p.m. 138.39 138.42 138.33 138.39 404.43
March 22, 2019, 4:25 p.m. 138.39 138.39 138.34 138.37 63.71
March 22, 2019, 4:20 p.m. 138.24 138.4 138.24 138.39 159.68
March 22, 2019, 4:15 p.m. 138.22 138.5 138.18 138.25 472.74
March 22, 2019, 4:10 p.m. 138.42 138.42 138.1 138.19 498.14
March 22, 2019, 4:05 p.m. 138.7 138.71 138.3 138.42 1130.01
March 22, 2019, 4 p.m. 138.63 138.72 138.48 138.7 1225.17
March 22, 2019, 3:55 p.m. 138.81 138.81 138.62 138.63 457.31
March 22, 2019, 3:50 p.m. 138.86 138.86 138.81 138.81 124.88
March 22, 2019, 3:45 p.m. 138.81 138.88 138.81 138.86 185.21
March 22, 2019, 3:40 p.m. 138.8 138.88 138.71 138.82 231.86
March 22, 2019, 3:35 p.m. 138.73 138.83 138.73 138.8 61.8
March 22, 2019, 3:30 p.m. 138.81 138.81 138.71 138.73 301.34
March 22, 2019, 3:25 p.m. 138.94 138.94 138.8 138.8 244.81
March 22, 2019, 3:20 p.m. 139.11 139.12 138.92 138.92 173.31
March 22, 2019, 3:15 p.m. 139.19 139.19 139.11 139.11 236.85
March 22, 2019, 3:10 p.m. 139.0 139.19 139.0 139.19 483.84
March 22, 2019, 3:05 p.m. 139.0 139.0 138.99 139.0 339.26
March 22, 2019, 3 p.m. 139.14 139.16 138.99 138.99 586.55
March 22, 2019, 2:55 p.m. 139.06 139.16 139.06 139.13 211.48
March 22, 2019, 2:50 p.m. 139.04 139.13 139.04 139.05 159.08
March 22, 2019, 2:45 p.m. 139.1 139.14 139.03 139.03 234.65
March 22, 2019, 2:40 p.m. 139.16 139.16 139.09 139.09 56.35
March 22, 2019, 2:35 p.m. 139.15 139.16 139.13 139.15 74.55
March 22, 2019, 2:30 p.m. 139.14 139.16 139.14 139.15 52.45
March 22, 2019, 2:25 p.m. 139.08 139.15 139.03 139.15 351.47
March 22, 2019, 2:20 p.m. 139.05 139.1 139.01 139.07 34.76
March 22, 2019, 2:15 p.m. 138.95 139.31 138.95 139.05 235.11
March 22, 2019, 2:10 p.m. 138.86 139.0 138.86 138.95 115.25
March 22, 2019, 2:05 p.m. 139.01 139.01 138.8 138.84 251.9
March 22, 2019, 2 p.m. 138.95 139.09 138.94 139.01 97.36
March 22, 2019, 1:55 p.m. 138.96 139.13 138.95 138.95 671.19
March 22, 2019, 1:50 p.m. 138.95 139.06 138.95 138.97 617.28
March 22, 2019, 1:45 p.m. 139.07 139.07 138.95 138.95 80.41
March 22, 2019, 1:40 p.m. 138.81 139.08 138.81 139.06 244.36
March 22, 2019, 1:35 p.m. 138.88 138.92 138.8 138.92 233.01
March 22, 2019, 1:30 p.m. 138.79 138.87 138.79 138.87 49.0
March 22, 2019, 1:25 p.m. 138.72 138.79 138.58 138.79 347.58
March 22, 2019, 1:20 p.m. 138.75 138.8 138.6 138.7 548.46
March 22, 2019, 1:15 p.m. 138.91 139.13 138.75 138.75 614.36
March 22, 2019, 1:10 p.m. 139.31 139.49 138.89 138.89 1197.29
March 22, 2019, 1:05 p.m. 139.18 139.32 139.14 139.32 867.82
March 22, 2019, 1 p.m. 139.04 139.4 139.04 139.18 1037.91
March 22, 2019, 12:55 p.m. 138.63 139.46 138.63 139.04 3456.42
March 22, 2019, 12:50 p.m. 138.6 138.64 138.35 138.63 455.27
March 22, 2019, 12:45 p.m. 138.14 138.67 138.14 138.62 701.42
March 22, 2019, 12:40 p.m. 138.3 138.36 138.06 138.13 726.15
March 22, 2019, 12:35 p.m. 137.99 138.45 137.99 138.39 2561.82
March 22, 2019, 12:30 p.m. 137.78 138.05 137.77 138.0 720.92
March 22, 2019, 12:25 p.m. 137.77 137.77 137.77 137.77 13.78
March 22, 2019, 12:20 p.m. 137.77 137.78 137.77 137.77 24.64
March 22, 2019, 12:15 p.m. 137.74 137.74 137.74 137.74 6.97
March 22, 2019, 12:10 p.m. 137.73 137.74 137.6 137.74 101.35
March 22, 2019, 12:05 p.m. 137.73 137.74 137.62 137.73 84.25
March 22, 2019, noon 137.85 137.85 137.66 137.74 90.7
March 22, 2019, 11:55 a.m. 137.87 137.9 137.85 137.85 138.08
March 22, 2019, 11:50 a.m. 137.85 137.88 137.84 137.88 273.18
March 22, 2019, 11:45 a.m. 137.82 137.85 137.82 137.85 483.3
March 22, 2019, 11:40 a.m. 137.82 137.82 137.81 137.81 41.44
March 22, 2019, 11:35 a.m. 137.91 137.91 137.73 137.82 170.57
March 22, 2019, 11:30 a.m. 138.0 138.02 137.85 137.91 343.81
March 22, 2019, 11:25 a.m. 137.85 138.01 137.85 138.0 43.39
March 22, 2019, 11:20 a.m. 137.79 137.9 137.79 137.9 105.89
March 22, 2019, 11:15 a.m. 137.71 137.71 137.71 137.71 0.3
March 22, 2019, 11:10 a.m. 137.72 137.73 137.52 137.72 170.01
March 22, 2019, 11:05 a.m. 138.08 138.08 137.63 137.7 255.06
March 22, 2019, 11 a.m. 137.94 138.12 137.9 138.12 259.88
March 22, 2019, 10:55 a.m. 137.97 138.0 137.89 137.97 173.29
March 22, 2019, 10:50 a.m. 138.0 138.0 137.92 137.96 197.39
March 22, 2019, 10:45 a.m. 138.02 138.03 137.93 137.99 109.67
March 22, 2019, 10:40 a.m. 138.14 138.14 138.01 138.01 94.04
March 22, 2019, 10:35 a.m. 138.2 138.2 138.1 138.14 33.66
March 22, 2019, 10:30 a.m. 138.24 138.35 138.17 138.26 331.6
March 22, 2019, 10:25 a.m. 138.18 138.25 138.14 138.23 191.92
March 22, 2019, 10:20 a.m. 138.19 138.19 138.18 138.18 128.79
March 22, 2019, 10:15 a.m. 138.08 138.19 138.08 138.18 125.11
March 22, 2019, 10:10 a.m. 138.21 138.21 138.04 138.09 617.72
March 22, 2019, 10:05 a.m. 138.03 138.21 138.02 138.21 593.44
March 22, 2019, 10 a.m. 137.95 138.01 137.95 138.0 425.68
March 22, 2019, 9:55 a.m. 137.96 137.97 137.87 137.92 190.28
March 22, 2019, 9:50 a.m. 137.97 138.03 137.96 137.96 668.87
March 22, 2019, 9:45 a.m. 138.09 138.09 137.93 137.97 120.68
March 22, 2019, 9:40 a.m. 138.15 138.15 138.09 138.09 129.69
March 22, 2019, 9:35 a.m. 138.15 138.16 138.15 138.15 305.77
March 22, 2019, 9:30 a.m. 138.25 138.25 138.1 138.15 79.16
March 22, 2019, 9:25 a.m. 138.26 138.34 138.25 138.25 226.71
March 22, 2019, 9:20 a.m. 138.28 138.35 138.25 138.26 124.88
March 22, 2019, 9:15 a.m. 138.26 138.4 138.26 138.28 221.52
March 22, 2019, 9:10 a.m. 138.39 138.39 138.22 138.25 151.51
March 22, 2019, 9:05 a.m. 137.92 138.47 137.92 138.39 1189.63
March 22, 2019, 9 a.m. 137.99 137.99 137.87 137.89 285.71
March 22, 2019, 8:55 a.m. 137.99 138.07 137.91 137.96 260.17
March 22, 2019, 8:50 a.m. 138.09 138.1 137.93 138.0 586.59
March 22, 2019, 8:45 a.m. 138.01 138.09 138.0 138.09 22.09
March 22, 2019, 8:40 a.m. 138.19 138.19 137.99 138.0 546.59
March 22, 2019, 8:35 a.m. 138.21 138.26 138.19 138.19 955.33
March 22, 2019, 8:30 a.m. 138.13 138.49 138.13 138.21 2825.55
March 22, 2019, 8:25 a.m. 137.9 138.13 137.9 138.13 531.61
March 22, 2019, 8:20 a.m. 137.86 137.89 137.85 137.85 84.4
March 22, 2019, 8:15 a.m. 137.81 137.86 137.81 137.85 18.59
March 22, 2019, 8:10 a.m. 137.78 137.84 137.65 137.81 621.97
March 22, 2019, 8:05 a.m. 137.73 137.78 137.73 137.76 178.41
March 22, 2019, 8 a.m. 137.68 137.74 137.67 137.73 139.59
March 22, 2019, 7:55 a.m. 137.64 137.68 137.64 137.68 32.19
March 22, 2019, 7:50 a.m. 137.56 137.67 137.5 137.63 54.28
March 22, 2019, 7:45 a.m. 137.49 137.56 137.45 137.51 184.97
March 22, 2019, 7:40 a.m. 137.47 137.5 137.45 137.47 37.88
March 22, 2019, 7:35 a.m. 137.49 137.54 137.47 137.48 155.7
March 22, 2019, 7:30 a.m. 137.38 137.53 137.37 137.53 536.72
March 22, 2019, 7:25 a.m. 137.41 137.41 137.36 137.39 114.68
March 22, 2019, 7:20 a.m. 137.48 137.52 137.4 137.4 89.51
March 22, 2019, 7:15 a.m. 137.69 137.69 137.36 137.46 384.12
March 22, 2019, 7:10 a.m. 137.59 137.69 137.59 137.69 208.06
March 22, 2019, 7:05 a.m. 137.52 137.59 137.52 137.58 67.1
March 22, 2019, 7 a.m. 137.4 137.49 137.34 137.49 413.69
March 22, 2019, 6:55 a.m. 137.34 137.39 137.33 137.39 78.28
March 22, 2019, 6:50 a.m. 137.33 137.34 137.33 137.34 11.01
March 22, 2019, 6:45 a.m. 137.31 137.33 137.25 137.33 207.42
March 22, 2019, 6:40 a.m. 137.22 137.31 137.21 137.31 322.46
March 22, 2019, 6:35 a.m. 137.23 137.23 137.21 137.22 26.38
March 22, 2019, 6:30 a.m. 137.1 137.32 137.1 137.32 379.64
March 22, 2019, 6:25 a.m. 137.1 137.1 137.09 137.1 34.18
March 22, 2019, 6:20 a.m. 137.08 137.08 137.06 137.08 99.63
March 22, 2019, 6:15 a.m. 136.98 137.08 136.98 137.08 357.83
March 22, 2019, 6:10 a.m. 136.92 137.01 136.88 136.97 323.16
March 22, 2019, 6:05 a.m. 137.01 137.06 136.88 136.9 450.25
March 22, 2019, 6 a.m. 137.04 137.07 137.02 137.02 217.57
March 22, 2019, 5:55 a.m. 137.04 137.1 137.03 137.03 157.63
March 22, 2019, 5:50 a.m. 137.08 137.1 137.02 137.02 282.34
March 22, 2019, 5:45 a.m. 137.07 137.1 137.07 137.1 12.64
March 22, 2019, 5:40 a.m. 137.02 137.09 136.95 137.07 192.38
March 22, 2019, 5:35 a.m. 136.98 137.06 136.92 137.05 301.65
March 22, 2019, 5:30 a.m. 136.93 137.03 136.93 136.98 161.61
March 22, 2019, 5:25 a.m. 137.02 137.02 136.7 136.93 465.82
March 22, 2019, 5:20 a.m. 137.03 137.03 137.02 137.03 61.73
March 22, 2019, 5:15 a.m. 137.04 137.04 137.03 137.03 143.49
March 22, 2019, 5:10 a.m. 136.99 137.04 136.99 137.04 27.48
March 22, 2019, 5:05 a.m. 136.93 137.0 136.93 136.99 274.98
March 22, 2019, 5 a.m. 136.82 136.94 136.82 136.92 243.02
March 22, 2019, 4:55 a.m. 136.83 136.83 136.82 136.83 98.06
March 22, 2019, 4:50 a.m. 136.83 136.84 136.83 136.83 177.33
March 22, 2019, 4:45 a.m. 136.84 136.84 136.83 136.83 31.77
March 22, 2019, 4:40 a.m. 136.79 136.85 136.73 136.84 259.98
March 22, 2019, 4:35 a.m. 136.72 136.8 136.71 136.8 218.46
March 22, 2019, 4:30 a.m. 136.72 136.72 136.59 136.72 294.87
March 22, 2019, 4:25 a.m. 136.67 136.72 136.63 136.69 150.84
March 22, 2019, 4:20 a.m. 136.7 136.7 136.55 136.67 595.62
March 22, 2019, 4:15 a.m. 136.64 136.71 136.6 136.69 241.84
March 22, 2019, 4:10 a.m. 136.72 136.72 136.55 136.64 316.67
March 22, 2019, 4:05 a.m. 136.71 136.72 136.71 136.72 35.4
March 22, 2019, 4 a.m. 136.75 136.75 136.6 136.69 350.57
March 22, 2019, 3:55 a.m. 136.84 136.84 136.71 136.75 562.43
March 22, 2019, 3:50 a.m. 137.04 137.05 136.74 136.84 340.28
March 22, 2019, 3:45 a.m. 137.13 137.15 137.05 137.05 247.92
March 22, 2019, 3:40 a.m. 137.16 137.17 137.06 137.07 270.54
March 22, 2019, 3:35 a.m. 137.09 137.17 137.09 137.17 100.86
March 22, 2019, 3:30 a.m. 137.08 137.12 137.08 137.1 203.95
March 22, 2019, 3:25 a.m. 137.0 137.09 137.0 137.09 143.4
March 22, 2019, 3:20 a.m. 137.0 137.01 137.0 137.01 100.68
March 22, 2019, 3:15 a.m. 137.01 137.01 136.91 137.0 228.36
March 22, 2019, 3:10 a.m. 137.02 137.02 136.91 137.01 206.22
March 22, 2019, 3:05 a.m. 137.02 137.03 136.9 137.03 250.28
March 22, 2019, 3 a.m. 137.04 137.04 137.01 137.02 128.31
March 22, 2019, 2:55 a.m. 137.1 137.1 136.96 137.04 170.76
March 22, 2019, 2:50 a.m. 137.1 137.1 137.1 137.1 21.71
March 22, 2019, 2:45 a.m. 137.23 137.23 137.06 137.1 148.95
March 22, 2019, 2:40 a.m. 137.25 137.27 137.24 137.24 22.78
March 22, 2019, 2:35 a.m. 136.96 137.32 136.96 137.25 569.77
March 22, 2019, 2:30 a.m. 136.83 136.96 136.83 136.96 613.19
March 22, 2019, 2:25 a.m. 136.83 136.86 136.55 136.83 1275.85
March 22, 2019, 2:20 a.m. 136.82 136.83 136.73 136.76 245.49
March 22, 2019, 2:15 a.m. 136.9 136.9 136.77 136.83 193.08
March 22, 2019, 2:10 a.m. 136.91 136.92 136.89 136.89 585.57
March 22, 2019, 2:05 a.m. 136.9 136.92 136.86 136.91 103.89
March 22, 2019, 2 a.m. 136.89 136.97 136.82 136.86 1270.06
March 22, 2019, 1:55 a.m. 136.84 136.9 136.84 136.9 84.37
March 22, 2019, 1:50 a.m. 136.78 136.87 136.68 136.87 168.13
March 22, 2019, 1:45 a.m. 136.73 136.78 136.63 136.78 278.21
March 22, 2019, 1:40 a.m. 136.71 136.76 136.68 136.74 175.67
March 22, 2019, 1:35 a.m. 136.65 136.72 136.57 136.7 622.87
March 22, 2019, 1:30 a.m. 136.75 136.75 136.65 136.65 1593.34
March 22, 2019, 1:25 a.m. 136.86 136.86 136.74 136.75 664.48
March 22, 2019, 1:20 a.m. 137.06 137.07 136.86 136.86 2041.99
March 22, 2019, 1:15 a.m. 137.17 137.17 137.07 137.07 205.52
March 22, 2019, 1:10 a.m. 137.24 137.24 137.16 137.17 370.95
March 22, 2019, 1:05 a.m. 137.23 137.26 137.22 137.23 317.63
March 22, 2019, 1 a.m. 136.95 137.28 136.93 137.24 1288.36
March 22, 2019, 12:55 a.m. 136.95 136.96 136.95 136.95 123.48
March 22, 2019, 12:50 a.m. 136.93 136.99 136.93 136.97 513.63
March 22, 2019, 12:45 a.m. 136.95 136.96 136.92 136.95 552.58
March 22, 2019, 12:40 a.m. 136.93 136.96 136.92 136.96 22.02
March 22, 2019, 12:35 a.m. 136.85 136.94 136.79 136.91 555.88
March 22, 2019, 12:30 a.m. 136.8 136.86 136.8 136.86 151.21
March 22, 2019, 12:25 a.m. 136.75 136.8 136.71 136.8 252.3
March 22, 2019, 12:20 a.m. 136.67 136.73 136.67 136.72 16.79
March 22, 2019, 12:15 a.m. 136.46 136.8 136.45 136.67 507.62
March 22, 2019, 12:10 a.m. 136.51 136.54 136.15 136.46 2665.43
March 22, 2019, 12:05 a.m. 136.88 136.89 136.43 136.49 1111.34
March 22, 2019, midnight 136.99 137.0 136.88 136.88 680.85
March 21, 2019, 11:55 p.m. 137.02 137.02 136.99 136.99 55.76
March 21, 2019, 11:50 p.m. 137.33 137.33 137.16 137.16 115.11
March 21, 2019, 11:45 p.m. 137.33 137.34 137.33 137.33 309.4
March 21, 2019, 11:40 p.m. 137.34 137.34 137.33 137.33 162.88
March 21, 2019, 11:35 p.m. 137.4 137.4 137.33 137.34 32.72
March 21, 2019, 11:30 p.m. 137.38 137.47 137.38 137.42 109.82
March 21, 2019, 11:25 p.m. 137.25 137.37 137.25 137.37 13.14
March 21, 2019, 11:20 p.m. 137.0 137.0 136.88 137.0 418.57
March 21, 2019, 11:15 p.m. 137.05 137.06 136.93 136.96 546.07
March 21, 2019, 11:10 p.m. 137.14 137.21 137.0 137.06 92.76
March 21, 2019, 11:05 p.m. 137.24 137.29 137.06 137.18 282.92
March 21, 2019, 11 p.m. 137.26 137.39 137.12 137.24 392.91
March 21, 2019, 10:55 p.m. 137.26 137.37 137.0 137.31 378.69
March 21, 2019, 10:50 p.m. 137.43 137.43 137.26 137.27 157.28
March 21, 2019, 10:45 p.m. 137.77 137.8 137.19 137.41 1849.52
March 21, 2019, 10:40 p.m. 137.81 137.83 137.7 137.74 313.04
March 21, 2019, 10:35 p.m. 137.9 137.91 137.77 137.83 166.45
March 21, 2019, 10:30 p.m. 137.97 137.97 137.87 137.9 520.09
March 21, 2019, 10:25 p.m. 137.81 138.0 137.81 137.96 298.14
March 21, 2019, 10:20 p.m. 137.81 137.81 137.81 137.81 6.53
March 21, 2019, 10:15 p.m. 137.8 137.81 137.8 137.8 47.94
March 21, 2019, 10:10 p.m. 137.76 137.81 137.72 137.8 121.9
March 21, 2019, 10:05 p.m. 137.74 137.8 137.74 137.79 134.4
March 21, 2019, 10 p.m. 137.73 137.79 137.72 137.72 46.02
March 21, 2019, 9:55 p.m. 137.72 137.73 137.72 137.73 49.59
March 21, 2019, 9:50 p.m. 137.78 137.78 137.7 137.72 34.42
March 21, 2019, 9:45 p.m. 137.71 137.86 137.7 137.86 91.26
March 21, 2019, 9:40 p.m. 137.7 137.71 137.7 137.7 48.97
March 21, 2019, 9:35 p.m. 137.98 137.98 137.52 137.7 379.34
March 21, 2019, 9:30 p.m. 137.97 138.0 137.96 137.98 236.28
March 21, 2019, 9:25 p.m. 138.0 138.0 137.96 137.96 55.66
March 21, 2019, 9:20 p.m. 137.97 138.2 137.96 137.99 584.44
March 21, 2019, 9:15 p.m. 137.95 137.97 137.89 137.96 158.25
March 21, 2019, 9:10 p.m. 137.79 137.95 137.79 137.92 88.39
March 21, 2019, 9:05 p.m. 137.78 137.8 137.76 137.8 75.03
March 21, 2019, 9 p.m. 137.67 137.78 137.66 137.7 247.37
March 21, 2019, 8:55 p.m. 137.53 137.67 137.53 137.66 75.12
March 21, 2019, 8:50 p.m. 137.5 137.53 137.47 137.53 180.63
March 21, 2019, 8:45 p.m. 137.41 137.53 137.41 137.5 77.61
March 21, 2019, 8:40 p.m. 137.37 137.38 137.36 137.38 58.58
March 21, 2019, 8:35 p.m. 137.16 137.37 137.16 137.37 291.88
March 21, 2019, 8:30 p.m. 137.19 137.21 137.16 137.16 247.31
March 21, 2019, 8:25 p.m. 137.18 137.19 137.16 137.19 159.38
March 21, 2019, 8:20 p.m. 137.26 137.26 137.15 137.15 162.71
March 21, 2019, 8:15 p.m. 137.26 137.5 137.26 137.26 519.81
March 21, 2019, 8:10 p.m. 137.31 137.37 137.26 137.29 31.4
March 21, 2019, 8:05 p.m. 137.16 137.53 137.14 137.32 1635.0
March 21, 2019, 8 p.m. 137.29 137.29 137.16 137.16 288.38
March 21, 2019, 7:55 p.m. 137.16 137.3 137.16 137.3 144.99
March 21, 2019, 7:50 p.m. 137.18 137.18 137.12 137.16 65.83
March 21, 2019, 7:45 p.m. 137.12 137.2 137.12 137.18 124.35
March 21, 2019, 7:40 p.m. 137.02 137.13 137.01 137.12 106.03
March 21, 2019, 7:35 p.m. 137.03 137.03 136.91 137.02 50.04
March 21, 2019, 7:30 p.m. 136.92 137.05 136.92 136.97 47.7
March 21, 2019, 7:25 p.m. 137.02 137.12 136.92 136.92 305.24
March 21, 2019, 7:20 p.m. 136.99 137.18 136.98 137.17 168.56
March 21, 2019, 7:15 p.m. 137.0 137.02 136.98 136.98 73.42
March 21, 2019, 7:10 p.m. 136.93 136.99 136.92 136.98 225.74
March 21, 2019, 7:05 p.m. 136.93 136.93 136.92 136.93 41.03
March 21, 2019, 7 p.m. 136.92 136.92 136.8 136.92 121.81
March 21, 2019, 6:55 p.m. 136.92 136.93 136.89 136.92 123.85
March 21, 2019, 6:50 p.m. 136.93 136.94 136.83 136.92 53.58
March 21, 2019, 6:45 p.m. 136.92 136.93 136.76 136.93 591.01
March 21, 2019, 6:40 p.m. 137.09 137.09 136.91 136.92 101.53
March 21, 2019, 6:35 p.m. 137.1 137.11 137.1 137.1 151.74
March 21, 2019, 6:30 p.m. 137.11 137.11 137.1 137.1 73.54
March 21, 2019, 6:25 p.m. 137.11 137.11 137.1 137.11 38.62
March 21, 2019, 6:20 p.m. 137.09 137.11 137.09 137.1 104.91
March 21, 2019, 6:15 p.m. 137.05 137.11 137.05 137.11 131.68
March 21, 2019, 6:10 p.m. 137.05 137.07 137.05 137.05 219.63
March 21, 2019, 6:05 p.m. 137.08 137.1 137.05 137.06 272.68
March 21, 2019, 6 p.m. 137.1 137.11 137.0 137.08 535.8
March 21, 2019, 5:55 p.m. 137.0 137.2 137.0 137.1 310.43
March 21, 2019, 5:50 p.m. 136.9 137.0 136.9 137.0 170.06
March 21, 2019, 5:45 p.m. 136.8 137.0 136.78 136.89 372.57
March 21, 2019, 5:40 p.m. 136.72 136.84 136.62 136.71 459.21
March 21, 2019, 5:35 p.m. 136.74 136.81 136.62 136.8 189.04
March 21, 2019, 5:30 p.m. 136.71 136.74 136.6 136.74 181.04
March 21, 2019, 5:25 p.m. 136.72 136.84 136.62 136.71 218.31
March 21, 2019, 5:20 p.m. 136.66 136.74 136.5 136.69 311.46
March 21, 2019, 5:15 p.m. 136.53 136.68 136.11 136.66 1040.45
March 21, 2019, 5:10 p.m. 136.72 136.73 136.52 136.54 72.42
March 21, 2019, 5:05 p.m. 136.89 136.93 136.72 136.73 69.76
March 21, 2019, 5 p.m. 137.04 137.05 136.78 136.92 242.3
March 21, 2019, 4:55 p.m. 136.45 137.05 136.31 137.05 539.72
March 21, 2019, 4:50 p.m. 136.37 136.53 136.37 136.42 157.61
March 21, 2019, 4:45 p.m. 136.8 136.8 136.08 136.37 1816.05
March 21, 2019, 4:40 p.m. 136.8 136.8 136.8 136.8 1970.36
March 21, 2019, 4:35 p.m. 136.82 136.87 136.8 136.8 2024.72
March 21, 2019, 4:30 p.m. 137.01 137.02 136.8 136.81 1364.32
March 21, 2019, 4:25 p.m. 136.9 137.01 136.9 137.01 1565.81
March 21, 2019, 4:20 p.m. 137.0 137.08 136.8 136.9 4519.68
March 21, 2019, 4:15 p.m. 137.05 137.05 136.81 137.02 4116.92
March 21, 2019, 4:10 p.m. 137.0 137.1 137.0 137.05 198.15
March 21, 2019, 4:05 p.m. 137.0 137.01 137.0 137.01 317.6
March 21, 2019, 4 p.m. 137.06 137.08 137.0 137.0 2644.55
March 21, 2019, 3:55 p.m. 137.2 137.49 137.0 137.06 1386.17
March 21, 2019, 3:50 p.m. 137.01 137.15 137.0 137.15 311.88
March 21, 2019, 3:45 p.m. 136.83 137.15 136.8 137.0 2411.04
March 21, 2019, 3:40 p.m. 136.8 136.84 136.72 136.83 632.19
March 21, 2019, 3:35 p.m. 137.16 137.16 136.7 136.75 638.49
March 21, 2019, 3:30 p.m. 137.31 137.34 136.8 137.16 432.71
March 21, 2019, 3:25 p.m. 137.16 137.37 137.16 137.31 349.46
March 21, 2019, 3:20 p.m. 137.28 137.34 136.79 137.17 458.6
March 21, 2019, 3:15 p.m. 136.5 137.38 136.5 137.31 1522.55
March 21, 2019, 3:10 p.m. 137.1 137.1 135.55 136.5 8642.65
March 21, 2019, 3:05 p.m. 137.4 137.52 136.48 137.03 4155.48
March 21, 2019, 3 p.m. 135.8 137.4 135.01 137.4 5934.34
March 21, 2019, 2:55 p.m. 138.03 138.03 135.0 135.76 13601.14
March 21, 2019, 2:50 p.m. 138.16 138.35 138.0 138.04 855.93
March 21, 2019, 2:45 p.m. 138.64 138.65 137.06 138.11 15533.69
March 21, 2019, 2:40 p.m. 139.47 139.47 138.5 138.7 4378.58
March 21, 2019, 2:35 p.m. 139.4 139.48 139.31 139.48 332.33
March 21, 2019, 2:30 p.m. 139.57 139.71 139.4 139.41 656.95
March 21, 2019, 2:25 p.m. 139.49 139.95 139.36 139.57 1287.15
March 21, 2019, 2:20 p.m. 139.73 139.76 139.11 139.47 1647.06
March 21, 2019, 2:15 p.m. 139.87 139.95 139.63 139.67 528.93
March 21, 2019, 2:10 p.m. 140.11 140.13 139.71 139.87 537.34
March 21, 2019, 2:05 p.m. 140.07 140.17 140.05 140.11 344.6
March 21, 2019, 2 p.m. 140.37 140.37 140.04 140.07 388.16
March 21, 2019, 1:55 p.m. 140.31 140.39 140.31 140.36 112.22
March 21, 2019, 1:50 p.m. 140.21 140.35 139.93 140.32 1141.49
March 21, 2019, 1:45 p.m. 139.91 140.23 139.57 140.21 3105.23
March 21, 2019, 1:40 p.m. 140.36 140.36 139.91 139.91 697.4
March 21, 2019, 1:35 p.m. 140.34 140.51 140.33 140.36 401.37
March 21, 2019, 1:30 p.m. 140.24 140.49 140.13 140.37 555.99
March 21, 2019, 1:25 p.m. 140.82 140.82 139.94 140.25 4233.04
March 21, 2019, 1:20 p.m. 141.0 141.02 140.11 140.83 5496.23
March 21, 2019, 1:15 p.m. 141.16 141.17 141.0 141.0 967.01
March 21, 2019, 1:10 p.m. 141.28 141.29 141.16 141.16 182.27
March 21, 2019, 1:05 p.m. 141.27 141.39 141.23 141.28 539.42
March 21, 2019, 1 p.m. 141.21 141.27 141.03 141.26 628.47
March 21, 2019, 12:55 p.m. 141.22 141.22 141.2 141.21 104.29
March 21, 2019, 12:50 p.m. 141.4 141.4 141.16 141.22 253.1
March 21, 2019, 12:45 p.m. 141.41 141.53 141.04 141.4 2014.17
March 21, 2019, 12:40 p.m. 141.53 141.53 141.34 141.4 2548.7
March 21, 2019, 12:35 p.m. 141.64 141.64 141.52 141.52 165.05
March 21, 2019, 12:30 p.m. 141.87 142.22 141.33 141.63 1020.41
March 21, 2019, 12:25 p.m. 141.78 141.87 141.78 141.87 62.84
March 21, 2019, 12:20 p.m. 141.88 141.89 141.77 141.78 299.51
March 21, 2019, 12:15 p.m. 141.7 141.98 141.7 141.89 491.29
March 21, 2019, 12:10 p.m. 141.7 141.7 141.69 141.69 51.21
March 21, 2019, 12:05 p.m. 141.68 141.7 141.65 141.69 481.42
March 21, 2019, noon 141.64 141.68 141.64 141.68 459.89
March 21, 2019, 11:55 a.m. 141.68 141.68 141.59 141.61 374.76
March 21, 2019, 11:50 a.m. 141.67 141.72 141.67 141.68 27.62
March 21, 2019, 11:45 a.m. 141.66 141.66 141.65 141.66 76.46
March 21, 2019, 11:40 a.m. 141.71 141.71 141.65 141.65 15.52
March 21, 2019, 11:35 a.m. 141.78 141.78 141.69 141.71 98.35
March 21, 2019, 11:30 a.m. 141.82 141.86 141.77 141.78 191.42
March 21, 2019, 11:25 a.m. 142.03 142.03 141.8 141.84 133.73
March 21, 2019, 11:20 a.m. 142.0 142.12 141.79 142.03 442.77
March 21, 2019, 11:15 a.m. 141.69 142.03 141.65 141.99 755.97
March 21, 2019, 11:10 a.m. 141.52 141.65 141.52 141.65 60.36
March 21, 2019, 11:05 a.m. 141.5 141.57 141.49 141.57 309.72
March 21, 2019, 11 a.m. 141.38 141.5 141.38 141.5 433.76
March 21, 2019, 10:55 a.m. 141.5 141.5 141.36 141.38 777.45
March 21, 2019, 10:50 a.m. 141.62 141.62 141.5 141.5 150.09
March 21, 2019, 10:45 a.m. 141.53 141.62 141.53 141.61 189.42
March 21, 2019, 10:40 a.m. 141.59 141.59 141.52 141.52 485.76
March 21, 2019, 10:35 a.m. 141.52 141.6 141.52 141.59 69.74
March 21, 2019, 10:30 a.m. 141.51 141.53 141.51 141.52 240.08
March 21, 2019, 10:25 a.m. 141.52 141.52 141.51 141.51 110.97
March 21, 2019, 10:20 a.m. 141.59 141.59 141.52 141.52 73.34
March 21, 2019, 10:15 a.m. 141.69 141.69 141.58 141.59 206.28
March 21, 2019, 10:10 a.m. 141.83 141.83 141.69 141.69 150.42
March 21, 2019, 10:05 a.m. 141.83 141.83 141.83 141.83 8.08
March 21, 2019, 10 a.m. 141.85 141.86 141.82 141.83 62.91
March 21, 2019, 9:55 a.m. 141.81 141.86 141.81 141.86 152.44
March 21, 2019, 9:50 a.m. 141.81 141.81 141.81 141.81 38.55
March 21, 2019, 9:45 a.m. 141.77 141.77 141.77 141.77 198.36
March 21, 2019, 9:40 a.m. 141.77 141.77 141.76 141.76 42.28
March 21, 2019, 9:35 a.m. 141.73 141.77 141.73 141.77 1443.27
March 21, 2019, 9:30 a.m. 141.73 141.73 141.73 141.73 34.13
March 21, 2019, 9:25 a.m. 141.74 141.74 141.72 141.72 316.31
March 21, 2019, 9:20 a.m. 141.83 141.83 141.7 141.72 374.29
March 21, 2019, 9:15 a.m. 141.83 141.83 141.82 141.83 1092.89
March 21, 2019, 9:10 a.m. 141.94 141.95 141.84 141.84 175.46
March 21, 2019, 9:05 a.m. 142.03 142.03 142.0 142.01 128.72
March 21, 2019, 9 a.m. 142.1 142.1 142.03 142.04 86.41
March 21, 2019, 8:55 a.m. 142.1 142.11 142.1 142.1 96.06
March 21, 2019, 8:50 a.m. 142.1 142.1 142.1 142.1 302.0
March 21, 2019, 8:45 a.m. 142.11 142.11 142.11 142.11 13.84
March 21, 2019, 8:40 a.m. 142.04 142.11 142.04 142.1 189.74
March 21, 2019, 8:35 a.m. 142.04 142.04 142.04 142.04 26.78
March 21, 2019, 8:30 a.m. 141.99 142.04 141.98 142.04 98.23
March 21, 2019, 8:25 a.m. 141.98 141.99 141.98 141.99 353.92
March 21, 2019, 8:20 a.m. 141.98 141.99 141.98 141.98 58.87
March 21, 2019, 8:15 a.m. 141.98 141.99 141.98 141.98 6.84
March 21, 2019, 8:10 a.m. 142.06 142.06 141.98 141.99 1362.43
March 21, 2019, 8:05 a.m. 142.11 142.11 142.06 142.06 229.33
March 21, 2019, 8 a.m. 142.12 142.12 142.11 142.11 39.86
March 21, 2019, 7:55 a.m. 142.12 142.12 142.11 142.12 18.22
March 21, 2019, 7:50 a.m. 142.14 142.14 142.11 142.12 90.6
March 21, 2019, 7:45 a.m. 142.17 142.18 142.12 142.13 102.8
March 21, 2019, 7:40 a.m. 142.26 142.26 142.11 142.18 172.92
March 21, 2019, 7:35 a.m. 142.33 142.33 142.25 142.26 380.64
March 21, 2019, 7:30 a.m. 142.19 142.65 142.1 142.34 1395.6
March 21, 2019, 7:25 a.m. 142.09 142.21 142.09 142.2 909.09
March 21, 2019, 7:20 a.m. 142.11 142.19 142.03 142.09 324.89
March 21, 2019, 7:15 a.m. 141.94 142.17 141.93 142.05 542.21
March 21, 2019, 7:10 a.m. 141.8 141.94 141.8 141.94 334.55
March 21, 2019, 7:05 a.m. 141.76 141.81 141.76 141.8 228.35
March 21, 2019, 7 a.m. 141.83 141.9 141.74 141.74 294.11
March 21, 2019, 6:55 a.m. 141.88 141.89 141.83 141.83 83.93
March 21, 2019, 6:50 a.m. 141.86 141.89 141.85 141.88 123.15
March 21, 2019, 6:45 a.m. 141.85 141.91 141.85 141.88 143.36
March 21, 2019, 6:40 a.m. 141.85 141.86 141.85 141.86 62.21
March 21, 2019, 6:35 a.m. 141.84 141.87 141.84 141.85 190.55
March 21, 2019, 6:30 a.m. 141.85 141.85 141.8 141.83 617.72
March 21, 2019, 6:25 a.m. 141.84 141.9 141.83 141.84 398.36
March 21, 2019, 6:20 a.m. 141.83 141.84 141.83 141.83 48.57
March 21, 2019, 6:15 a.m. 141.64 141.88 141.64 141.83 521.26
March 21, 2019, 6:10 a.m. 141.62 141.68 141.62 141.63 262.26
March 21, 2019, 6:05 a.m. 141.62 141.63 141.62 141.62 208.68
March 21, 2019, 6 a.m. 141.61 141.62 141.61 141.62 175.39
March 21, 2019, 5:55 a.m. 141.79 141.79 141.6 141.61 292.89
March 21, 2019, 5:50 a.m. 141.64 141.81 141.64 141.8 255.98
March 21, 2019, 5:45 a.m. 141.61 141.7 141.61 141.63 205.7
March 21, 2019, 5:40 a.m. 141.79 141.79 141.56 141.61 539.39
March 21, 2019, 5:35 a.m. 141.9 141.9 141.79 141.82 299.38
March 21, 2019, 5:30 a.m. 141.88 141.93 141.88 141.9 169.86
March 21, 2019, 5:25 a.m. 141.8 141.93 141.8 141.9 240.09
March 21, 2019, 5:20 a.m. 141.81 141.81 141.8 141.8 171.86
March 21, 2019, 5:15 a.m. 141.86 141.86 141.8 141.8 99.94
March 21, 2019, 5:10 a.m. 141.76 141.88 141.76 141.88 216.79
March 21, 2019, 5:05 a.m. 141.78 141.78 141.74 141.78 102.41
March 21, 2019, 5 a.m. 141.88 141.88 141.75 141.75 219.63
March 21, 2019, 4:55 a.m. 141.86 141.9 141.86 141.9 37.97
March 21, 2019, 4:50 a.m. 142.03 142.03 141.8 141.8 237.97
March 21, 2019, 4:45 a.m. 141.83 142.08 141.83 142.06 128.67
March 21, 2019, 4:40 a.m. 141.76 141.79 141.76 141.79 7.3
March 21, 2019, 4:35 a.m. 141.77 141.77 141.76 141.76 88.17
March 21, 2019, 4:30 a.m. 141.77 141.78 141.77 141.77 6.34
March 21, 2019, 4:25 a.m. 141.84 141.84 141.77 141.78 78.5
March 21, 2019, 4:20 a.m. 141.87 141.94 141.78 141.78 139.37
March 21, 2019, 4:15 a.m. 141.82 141.88 141.82 141.87 26.69
March 21, 2019, 4:10 a.m. 141.93 141.99 141.82 141.82 115.75
March 21, 2019, 4:05 a.m. 141.82 141.96 141.81 141.93 246.84
March 21, 2019, 4 a.m. 141.97 141.97 141.84 141.84 213.16
March 21, 2019, 3:55 a.m. 141.99 141.99 141.96 141.97 17.56
March 21, 2019, 3:50 a.m. 141.94 142.04 141.94 141.99 160.74
March 21, 2019, 3:45 a.m. 141.88 141.95 141.88 141.94 25.53
March 21, 2019, 3:40 a.m. 141.87 141.96 141.86 141.87 185.78
March 21, 2019, 3:35 a.m. 141.88 141.88 141.86 141.87 11.22
March 21, 2019, 3:30 a.m. 141.83 141.9 141.82 141.88 306.3
March 21, 2019, 3:25 a.m. 141.91 141.91 141.77 141.83 320.59
March 21, 2019, 3:20 a.m. 141.88 141.93 141.86 141.89 223.1
March 21, 2019, 3:15 a.m. 141.89 141.9 141.88 141.88 19.71
March 21, 2019, 3:10 a.m. 141.76 141.94 141.76 141.93 166.74
March 21, 2019, 3:05 a.m. 141.85 141.85 141.76 141.76 11.62
March 21, 2019, 3 a.m. 141.95 142.01 141.85 141.85 452.98
March 21, 2019, 2:55 a.m. 141.99 141.99 141.93 141.94 99.89
March 21, 2019, 2:50 a.m. 142.01 142.01 141.99 141.99 111.71
March 21, 2019, 2:45 a.m. 141.96 142.09 141.96 142.01 1132.23
March 21, 2019, 2:40 a.m. 141.95 142.0 141.95 141.96 80.73
March 21, 2019, 2:35 a.m. 141.92 142.01 141.92 141.96 96.7
March 21, 2019, 2:30 a.m. 141.88 141.93 141.88 141.92 93.17
March 21, 2019, 2:25 a.m. 141.87 141.89 141.87 141.89 109.89
March 21, 2019, 2:20 a.m. 141.9 141.91 141.87 141.87 179.05
March 21, 2019, 2:15 a.m. 141.81 141.95 141.81 141.9 137.65
March 21, 2019, 2:10 a.m. 141.9 141.9 141.81 141.81 64.32
March 21, 2019, 2:05 a.m. 141.86 141.91 141.86 141.9 299.07
March 21, 2019, 2 a.m. 141.68 141.86 141.67 141.86 390.31
March 21, 2019, 1:55 a.m. 141.59 141.83 141.59 141.68 539.42
March 21, 2019, 1:50 a.m. 141.62 141.63 141.59 141.6 77.1
March 21, 2019, 1:45 a.m. 141.52 141.66 141.52 141.62 136.09
March 21, 2019, 1:40 a.m. 141.56 141.57 141.52 141.53 27.47
March 21, 2019, 1:35 a.m. 141.47 141.62 141.47 141.56 261.43
March 21, 2019, 1:30 a.m. 141.17 141.51 141.17 141.47 249.16
March 21, 2019, 1:25 a.m. 141.88 141.88 141.0 141.17 2220.91
March 21, 2019, 1:20 a.m. 142.0 142.01 141.88 141.88 535.38
March 21, 2019, 1:15 a.m. 142.2 142.2 142.0 142.0 579.1
March 21, 2019, 1:10 a.m. 142.2 142.21 142.2 142.2 507.07
March 21, 2019, 1:05 a.m. 142.52 142.62 142.2 142.2 984.0
March 21, 2019, 1 a.m. 142.44 142.57 142.44 142.52 208.52
March 21, 2019, 12:55 a.m. 142.44 142.45 142.43 142.44 93.85
March 21, 2019, 12:50 a.m. 142.44 142.56 142.4 142.43 269.68
March 21, 2019, 12:45 a.m. 142.62 142.62 142.58 142.58 187.47
March 21, 2019, 12:40 a.m. 142.5 142.78 142.5 142.62 340.54
March 21, 2019, 12:35 a.m. 142.6 142.75 142.5 142.5 372.63
March 21, 2019, 12:30 a.m. 142.39 142.66 142.38 142.61 141.86
March 21, 2019, 12:25 a.m. 142.34 142.41 142.34 142.38 8.7
March 21, 2019, 12:20 a.m. 142.46 142.5 142.34 142.34 450.73
March 21, 2019, 12:15 a.m. 142.3 142.46 142.3 142.46 287.35
March 21, 2019, 12:10 a.m. 142.28 142.36 142.27 142.32 270.9
March 21, 2019, 12:05 a.m. 142.23 142.33 142.22 142.25 318.52
March 21, 2019, midnight 142.17 142.27 142.17 142.22 231.65
March 20, 2019, 11:55 p.m. 142.08 142.18 142.01 142.17 170.19
March 20, 2019, 11:50 p.m. 142.18 142.18 142.08 142.08 35.52
March 20, 2019, 11:45 p.m. 142.02 142.26 142.02 142.18 312.41
March 20, 2019, 11:40 p.m. 142.18 142.18 142.0 142.0 170.19
March 20, 2019, 11:35 p.m. 142.23 142.24 142.18 142.18 213.34
March 20, 2019, 11:30 p.m. 142.26 142.36 142.23 142.23 193.52
March 20, 2019, 11:25 p.m. 142.12 142.31 142.12 142.27 251.28
March 20, 2019, 11:20 p.m. 142.24 142.24 142.13 142.13 780.85
March 20, 2019, 11:15 p.m. 142.26 142.28 142.23 142.23 307.46
March 20, 2019, 11:10 p.m. 142.32 142.33 142.26 142.26 132.04
March 20, 2019, 11:05 p.m. 142.3 142.34 142.3 142.33 35.04
March 20, 2019, 11 p.m. 142.47 142.54 142.26 142.26 424.19
March 20, 2019, 10:55 p.m. 142.54 142.54 142.34 142.47 100.29
March 20, 2019, 10:50 p.m. 142.48 142.84 142.48 142.54 1316.93
March 20, 2019, 10:45 p.m. 142.39 142.58 142.38 142.48 693.21
March 20, 2019, 10:40 p.m. 142.41 142.68 142.3 142.38 1211.11
March 20, 2019, 10:35 p.m. 142.03 143.02 142.03 142.37 8171.39
March 20, 2019, 10:30 p.m. 141.84 142.0 141.84 142.0 809.62
March 20, 2019, 10:25 p.m. 141.84 141.84 141.83 141.83 23.68
March 20, 2019, 10:20 p.m. 141.84 141.84 141.83 141.83 270.14
March 20, 2019, 10:15 p.m. 141.74 141.85 141.7 141.83 1446.59
March 20, 2019, 10:10 p.m. 141.49 141.77 141.49 141.74 273.19
March 20, 2019, 10:05 p.m. 141.41 141.49 141.4 141.48 239.83
March 20, 2019, 10 p.m. 141.41 141.41 141.4 141.41 20.98
March 20, 2019, 9:55 p.m. 141.41 141.41 141.32 141.4 1490.65
March 20, 2019, 9:50 p.m. 141.4 141.41 141.4 141.41 407.94
March 20, 2019, 9:45 p.m. 141.4 141.4 141.4 141.4 5.36
March 20, 2019, 9:40 p.m. 141.4 141.41 141.4 141.4 59.86
March 20, 2019, 9:35 p.m. 141.4 141.4 141.4 141.4 3.11
March 20, 2019, 9:30 p.m. 141.35 141.44 141.34 141.39 228.67
March 20, 2019, 9:25 p.m. 141.28 141.35 141.28 141.35 29.64
March 20, 2019, 9:20 p.m. 141.28 141.28 141.28 141.28 3.91
March 20, 2019, 9:15 p.m. 141.28 141.28 141.27 141.28 10.15
March 20, 2019, 9:10 p.m. 141.28 141.28 141.27 141.27 55.24
March 20, 2019, 9:05 p.m. 141.28 141.28 141.28 141.28 80.78
March 20, 2019, 9 p.m. 141.16 141.3 141.16 141.28 189.86
March 20, 2019, 8:55 p.m. 141.1 141.14 141.1 141.14 57.95
March 20, 2019, 8:50 p.m. 141.09 141.1 141.09 141.1 10.63
March 20, 2019, 8:45 p.m. 141.1 141.1 141.09 141.1 96.2
March 20, 2019, 8:40 p.m. 140.87 141.1 140.87 141.1 92.78
March 20, 2019, 8:35 p.m. 140.88 140.88 140.87 140.88 34.2
March 20, 2019, 8:30 p.m. 140.88 140.88 140.87 140.88 31.85
March 20, 2019, 8:25 p.m. 140.87 140.87 140.87 140.87 49.75
March 20, 2019, 8:20 p.m. 140.87 140.88 140.87 140.88 7.1
March 20, 2019, 8:15 p.m. 140.87 140.87 140.87 140.87 126.98
March 20, 2019, 8:10 p.m. 140.87 140.87 140.86 140.87 33.57
March 20, 2019, 8:05 p.m. 140.84 140.86 140.84 140.86 11.63
March 20, 2019, 8 p.m. 140.7 140.84 140.7 140.84 193.46
March 20, 2019, 7:55 p.m. 140.69 140.69 140.69 140.69 57.78
March 20, 2019, 7:50 p.m. 140.7 140.7 140.7 140.7 8.39
March 20, 2019, 7:45 p.m. 140.79 140.86 140.65 140.71 689.26
March 20, 2019, 7:40 p.m. 140.75 140.79 140.75 140.79 141.49
March 20, 2019, 7:35 p.m. 140.7 140.7 140.7 140.7 11.95
March 20, 2019, 7:30 p.m. 140.69 140.7 140.69 140.69 13.91
March 20, 2019, 7:25 p.m. 140.79 140.79 140.53 140.65 1085.02
March 20, 2019, 7:20 p.m. 140.77 140.8 140.72 140.8 3.86
March 20, 2019, 7:15 p.m. 140.91 140.91 140.76 140.76 108.05
March 20, 2019, 7:10 p.m. 140.89 140.9 140.89 140.9 5.04
March 20, 2019, 7:05 p.m. 140.79 140.92 140.78 140.9 464.01
March 20, 2019, 7 p.m. 140.93 140.93 140.8 140.8 216.27
March 20, 2019, 6:55 p.m. 140.92 140.93 140.92 140.93 36.98
March 20, 2019, 6:50 p.m. 140.92 140.93 140.92 140.92 8.62
March 20, 2019, 6:45 p.m. 140.91 140.92 140.91 140.92 25.95
March 20, 2019, 6:40 p.m. 141.0 141.0 140.92 140.92 919.27
March 20, 2019, 6:35 p.m. 141.0 141.0 140.99 141.0 197.2
March 20, 2019, 6:30 p.m. 140.92 141.0 140.91 140.99 82.14
March 20, 2019, 6:25 p.m. 140.91 140.92 140.91 140.92 3.35
March 20, 2019, 6:20 p.m. 140.87 140.98 140.86 140.92 550.09
March 20, 2019, 6:15 p.m. 140.8 140.89 140.8 140.89 63.04
March 20, 2019, 6:10 p.m. 140.78 140.82 140.77 140.81 131.11
March 20, 2019, 6:05 p.m. 140.65 140.78 140.65 140.77 4067.61
March 20, 2019, 6 p.m. 140.65 140.66 140.65 140.66 993.69
March 20, 2019, 5:55 p.m. 140.66 140.66 140.65 140.66 34.24
March 20, 2019, 5:50 p.m. 140.66 140.66 140.65 140.65 1523.32
March 20, 2019, 5:45 p.m. 140.84 140.84 140.64 140.66 56.71
March 20, 2019, 5:40 p.m. 140.84 140.85 140.84 140.85 12.58
March 20, 2019, 5:35 p.m. 140.91 140.91 140.77 140.85 260.81
March 20, 2019, 5:30 p.m. 140.88 140.91 140.86 140.91 125.99
March 20, 2019, 5:25 p.m. 141.05 141.05 140.86 140.87 88.56
March 20, 2019, 5:20 p.m. 141.11 141.11 141.06 141.06 14.98
March 20, 2019, 5:15 p.m. 141.18 141.18 141.11 141.11 42.53
March 20, 2019, 5:10 p.m. 141.19 141.19 141.18 141.18 17.12
March 20, 2019, 5:05 p.m. 141.19 141.19 141.19 141.19 62.67
March 20, 2019, 5 p.m. 141.1 141.18 141.1 141.18 267.29
March 20, 2019, 4:55 p.m. 141.1 141.1 141.1 141.1 40.0
March 20, 2019, 4:50 p.m. 141.17 141.21 141.04 141.08 699.42
March 20, 2019, 4:45 p.m. 141.17 141.17 141.16 141.17 24.08
March 20, 2019, 4:40 p.m. 141.17 141.17 141.16 141.16 44.89
March 20, 2019, 4:35 p.m. 141.14 141.17 141.14 141.16 35.21
March 20, 2019, 4:30 p.m. 141.17 141.42 141.1 141.1 331.53
March 20, 2019, 4:25 p.m. 141.2 141.2 141.16 141.2 346.79
March 20, 2019, 4:20 p.m. 141.5 141.53 141.09 141.2 310.12
March 20, 2019, 4:15 p.m. 141.47 142.0 141.45 141.49 1904.16
March 20, 2019, 4:10 p.m. 141.42 141.56 141.41 141.48 283.94
March 20, 2019, 4:05 p.m. 141.24 141.73 141.24 141.45 2176.07
March 20, 2019, 4 p.m. 141.14 141.31 141.13 141.25 216.13
March 20, 2019, 3:55 p.m. 141.17 141.18 141.17 141.17 127.59
March 20, 2019, 3:50 p.m. 141.28 141.28 141.17 141.17 236.69
March 20, 2019, 3:45 p.m. 141.27 141.28 141.27 141.28 3.3
March 20, 2019, 3:40 p.m. 141.08 141.3 141.08 141.3 87.15
March 20, 2019, 3:35 p.m. 141.07 141.08 141.07 141.08 18.67
March 20, 2019, 3:30 p.m. 141.08 141.08 141.07 141.08 93.77
March 20, 2019, 3:25 p.m. 141.07 141.08 141.07 141.07 25.65
March 20, 2019, 3:20 p.m. 141.53 141.53 141.05 141.05 280.06
March 20, 2019, 3:15 p.m. 141.58 141.58 141.53 141.53 317.85
March 20, 2019, 3:10 p.m. 141.57 141.58 141.57 141.57 123.89
March 20, 2019, 3:05 p.m. 141.57 141.61 141.57 141.57 319.54
March 20, 2019, 3 p.m. 141.38 141.63 141.38 141.62 199.4
March 20, 2019, 2:55 p.m. 141.29 141.38 141.26 141.38 206.29
March 20, 2019, 2:50 p.m. 141.36 141.39 141.29 141.3 424.36
March 20, 2019, 2:45 p.m. 141.17 141.37 141.16 141.36 55.84
March 20, 2019, 2:40 p.m. 141.19 141.19 141.15 141.17 31.52
March 20, 2019, 2:35 p.m. 141.25 141.26 141.18 141.18 62.21
March 20, 2019, 2:30 p.m. 141.29 141.29 141.26 141.26 35.28
March 20, 2019, 2:25 p.m. 141.29 141.29 141.29 141.29 0.71
March 20, 2019, 2:20 p.m. 141.24 141.28 141.24 141.28 1.81
March 20, 2019, 2:15 p.m. 141.21 141.24 141.21 141.24 104.6
March 20, 2019, 2:10 p.m. 141.27 141.27 141.14 141.21 352.72
March 20, 2019, 2:05 p.m. 141.31 141.34 141.27 141.27 109.11
March 20, 2019, 2 p.m. 141.3 141.31 141.16 141.31 130.12
March 20, 2019, 1:55 p.m. 141.31 141.31 141.19 141.3 118.01
March 20, 2019, 1:50 p.m. 141.36 141.36 141.34 141.34 26.42
March 20, 2019, 1:45 p.m. 141.48 141.48 141.29 141.29 512.86
March 20, 2019, 1:40 p.m. 141.64 141.64 141.48 141.48 549.07
March 20, 2019, 1:35 p.m. 141.67 141.67 141.64 141.64 40.88
March 20, 2019, 1:30 p.m. 141.67 141.78 141.67 141.67 44.36
March 20, 2019, 1:25 p.m. 141.71 141.72 141.67 141.67 218.69
March 20, 2019, 1:20 p.m. 141.63 141.71 141.63 141.71 114.14
March 20, 2019, 1:15 p.m. 141.6 141.67 141.6 141.63 58.14
March 20, 2019, 1:10 p.m. 141.81 141.81 141.6 141.6 285.33
March 20, 2019, 1:05 p.m. 141.79 142.0 141.79 141.82 730.59
March 20, 2019, 1 p.m. 141.68 141.79 141.67 141.79 421.74
March 20, 2019, 12:55 p.m. 141.66 141.68 141.62 141.66 151.35
March 20, 2019, 12:50 p.m. 141.67 141.69 141.67 141.68 45.36
March 20, 2019, 12:45 p.m. 141.67 141.68 141.67 141.67 15.84
March 20, 2019, 12:40 p.m. 141.63 141.69 141.63 141.67 89.01
March 20, 2019, 12:35 p.m. 141.52 141.69 141.52 141.69 145.34
March 20, 2019, 12:30 p.m. 141.45 141.53 141.45 141.53 36.84
March 20, 2019, 12:25 p.m. 141.41 141.52 141.41 141.45 435.81
March 20, 2019, 12:20 p.m. 141.4 141.41 141.4 141.41 13.17
March 20, 2019, 12:15 p.m. 141.3 141.42 141.3 141.4 49.47
March 20, 2019, 12:10 p.m. 141.45 141.45 141.26 141.31 545.3
March 20, 2019, 12:05 p.m. 141.41 141.46 141.4 141.46 170.0
March 20, 2019, noon 141.47 141.55 141.44 141.44 178.71
March 20, 2019, 11:55 a.m. 141.48 141.48 141.45 141.46 30.18
March 20, 2019, 11:50 a.m. 141.45 141.59 141.44 141.49 547.77
March 20, 2019, 11:45 a.m. 141.42 141.45 141.42 141.45 43.83
March 20, 2019, 11:40 a.m. 141.44 141.45 141.4 141.42 12.34
March 20, 2019, 11:35 a.m. 141.37 141.45 141.37 141.45 15.82
March 20, 2019, 11:30 a.m. 141.75 141.75 141.37 141.37 830.63
March 20, 2019, 11:25 a.m. 141.55 141.76 141.46 141.76 188.51
March 20, 2019, 11:20 a.m. 141.58 141.6 141.55 141.56 143.28
March 20, 2019, 11:15 a.m. 141.69 141.93 141.52 141.59 1214.49
March 20, 2019, 11:10 a.m. 141.97 142.06 141.41 141.69 3544.21
March 20, 2019, 11:05 a.m. 141.35 141.96 141.35 141.96 819.51
March 20, 2019, 11 a.m. 141.09 141.64 141.08 141.34 1890.76
March 20, 2019, 10:55 a.m. 140.9 141.12 140.9 141.09 81.84
March 20, 2019, 10:50 a.m. 140.9 140.9 140.9 140.9 13.03
March 20, 2019, 10:45 a.m. 140.97 140.97 140.9 140.9 14.35
March 20, 2019, 10:40 a.m. 141.17 141.17 140.96 140.97 116.92
March 20, 2019, 10:35 a.m. 140.93 141.17 140.93 141.17 66.72
March 20, 2019, 10:30 a.m. 141.02 141.07 140.83 140.94 656.73
March 20, 2019, 10:25 a.m. 141.26 141.35 141.02 141.02 609.58
March 20, 2019, 10:20 a.m. 140.67 141.69 140.59 141.21 7763.45
March 20, 2019, 10:15 a.m. 140.23 140.72 140.23 140.72 1076.25
March 20, 2019, 10:10 a.m. 139.99 140.27 139.99 140.23 2225.05
March 20, 2019, 10:05 a.m. 139.62 140.0 138.97 139.99 4623.3
March 20, 2019, 10 a.m. 139.07 139.87 138.77 139.61 4959.81
March 20, 2019, 9:55 a.m. 140.7 140.7 138.84 139.03 5355.27
March 20, 2019, 9:50 a.m. 140.69 140.7 140.69 140.69 2.46
March 20, 2019, 9:45 a.m. 140.72 140.72 140.61 140.69 54.53
March 20, 2019, 9:40 a.m. 140.77 140.83 140.72 140.72 54.04
March 20, 2019, 9:35 a.m. 140.66 140.78 140.66 140.78 27.5
March 20, 2019, 9:30 a.m. 140.67 140.67 140.64 140.66 9.4
March 20, 2019, 9:25 a.m. 140.96 140.96 140.67 140.68 418.91
March 20, 2019, 9:20 a.m. 140.96 140.96 140.96 140.96 0.54
March 20, 2019, 9:15 a.m. 140.96 140.96 140.96 140.96 10.29
March 20, 2019, 9:10 a.m. 140.96 140.97 140.95 140.97 8.82
March 20, 2019, 9:05 a.m. 141.0 141.02 140.92 141.01 139.75
March 20, 2019, 9 a.m. 140.92 141.01 140.91 141.0 171.81
March 20, 2019, 8:55 a.m. 140.92 140.92 140.92 140.92 13.74
March 20, 2019, 8:50 a.m. 140.9 140.93 140.9 140.93 265.06
March 20, 2019, 8:45 a.m. 140.9 140.91 140.9 140.91 4.53
March 20, 2019, 8:40 a.m. 140.9 140.91 140.9 140.9 106.04
March 20, 2019, 8:35 a.m. 140.89 140.91 140.88 140.91 223.11
March 20, 2019, 8:30 a.m. 140.86 140.96 140.81 140.91 148.27
March 20, 2019, 8:25 a.m. 140.86 140.87 140.86 140.87 51.7
March 20, 2019, 8:20 a.m. 140.94 140.96 140.86 140.88 114.25
March 20, 2019, 8:15 a.m. 140.89 140.96 140.8 140.96 625.98
March 20, 2019, 8:10 a.m. 140.79 140.9 140.79 140.89 74.89
March 20, 2019, 8:05 a.m. 140.77 140.82 140.77 140.78 61.68
March 20, 2019, 8 a.m. 140.69 140.75 140.69 140.75 44.0
March 20, 2019, 7:55 a.m. 140.68 140.74 140.68 140.72 48.56
March 20, 2019, 7:50 a.m. 140.7 140.71 140.67 140.67 553.06
March 20, 2019, 7:45 a.m. 140.73 140.73 140.7 140.7 403.16
March 20, 2019, 7:40 a.m. 140.76 140.76 140.72 140.72 10.24
March 20, 2019, 7:35 a.m. 140.79 140.84 140.73 140.76 25.82
March 20, 2019, 7:30 a.m. 140.91 140.91 140.8 140.83 144.85
March 20, 2019, 7:25 a.m. 140.89 140.95 140.86 140.91 79.81
March 20, 2019, 7:20 a.m. 140.85 141.01 140.85 140.89 167.05
March 20, 2019, 7:15 a.m. 140.85 140.99 140.85 140.86 95.41
March 20, 2019, 7:10 a.m. 140.71 140.84 140.7 140.8 307.53
March 20, 2019, 7:05 a.m. 140.69 140.71 140.66 140.7 68.4
March 20, 2019, 7 a.m. 140.59 140.67 140.57 140.66 378.8
March 20, 2019, 6:55 a.m. 140.68 140.68 140.56 140.56 449.91
March 20, 2019, 6:50 a.m. 140.69 140.7 140.65 140.65 751.66
March 20, 2019, 6:45 a.m. 140.71 140.71 140.59 140.69 209.87
March 20, 2019, 6:40 a.m. 140.75 140.75 140.69 140.71 92.73
March 20, 2019, 6:35 a.m. 140.75 140.84 140.7 140.75 209.28
March 20, 2019, 6:30 a.m. 140.77 140.77 140.74 140.74 1.46
March 20, 2019, 6:25 a.m. 140.84 140.84 140.75 140.79 60.23
March 20, 2019, 6:20 a.m. 140.86 140.94 140.84 140.84 313.33
March 20, 2019, 6:15 a.m. 140.88 140.88 140.86 140.86 13.13
March 20, 2019, 6:10 a.m. 140.85 141.05 140.85 140.88 131.81
March 20, 2019, 6:05 a.m. 140.94 140.94 140.82 140.83 205.05
March 20, 2019, 6 a.m. 140.91 141.05 140.91 141.05 320.4
March 20, 2019, 5:55 a.m. 140.8 141.0 140.8 140.92 239.04
March 20, 2019, 5:50 a.m. 140.59 140.85 140.58 140.82 580.31
March 20, 2019, 5:45 a.m. 140.58 140.59 140.58 140.59 5.84
March 20, 2019, 5:40 a.m. 140.58 140.59 140.58 140.59 1.54
March 20, 2019, 5:35 a.m. 140.58 140.59 140.57 140.59 104.29
March 20, 2019, 5:30 a.m. 140.58 140.58 140.58 140.58 20.78
March 20, 2019, 5:25 a.m. 140.42 140.64 140.42 140.64 495.84
March 20, 2019, 5:20 a.m. 140.42 140.42 140.42 140.42 1.28
March 20, 2019, 5:15 a.m. 140.42 140.42 140.42 140.42 0.28
March 20, 2019, 5:10 a.m. 140.42 140.42 140.42 140.42 20.0
March 20, 2019, 5:05 a.m. 140.41 140.41 140.4 140.41 224.47
March 20, 2019, 5 a.m. 140.41 140.42 140.41 140.42 46.61
March 20, 2019, 4:55 a.m. 140.48 140.48 140.31 140.42 167.36
March 20, 2019, 4:50 a.m. 140.29 140.58 140.29 140.52 532.56
March 20, 2019, 4:45 a.m. 140.3 140.3 140.29 140.29 56.29
March 20, 2019, 4:40 a.m. 140.3 140.3 140.3 140.3 28.78
March 20, 2019, 4:35 a.m. 140.3 140.3 140.29 140.3 29.85
March 20, 2019, 4:30 a.m. 140.3 140.3 140.29 140.3 3.97
March 20, 2019, 4:25 a.m. 140.14 140.25 140.14 140.25 56.55
March 20, 2019, 4:20 a.m. 140.29 140.29 139.95 140.14 2426.2
March 20, 2019, 4:15 a.m. 140.44 140.44 140.25 140.25 716.04
March 20, 2019, 4:10 a.m. 140.45 140.45 140.44 140.45 18.98
March 20, 2019, 4:05 a.m. 140.45 140.45 140.45 140.45 2.0
March 20, 2019, 4 a.m. 140.45 140.45 140.44 140.45 75.9
March 20, 2019, 3:55 a.m. 140.44 140.45 140.44 140.44 42.33
March 20, 2019, 3:50 a.m. 140.53 140.53 140.38 140.45 115.4
March 20, 2019, 3:45 a.m. 140.61 140.61 140.52 140.52 84.2
March 20, 2019, 3:40 a.m. 140.62 140.66 140.61 140.61 79.04
March 20, 2019, 3:35 a.m. 140.62 140.62 140.61 140.61 7.7
March 20, 2019, 3:30 a.m. 140.61 140.61 140.61 140.61 2.24
March 20, 2019, 3:25 a.m. 140.67 140.67 140.62 140.62 13.57
March 20, 2019, 3:20 a.m. 140.75 140.75 140.71 140.71 853.78
March 20, 2019, 3:15 a.m. 140.73 140.75 140.73 140.75 192.57
March 20, 2019, 3:10 a.m. 140.73 140.73 140.73 140.73 13.48
March 20, 2019, 3:05 a.m. 140.71 140.72 140.57 140.72 320.49
March 20, 2019, 3 a.m. 140.72 140.73 140.72 140.72 24.71
March 20, 2019, 2:55 a.m. 140.72 140.73 140.72 140.72 302.14
March 20, 2019, 2:50 a.m. 140.81 140.82 140.71 140.72 181.37
March 20, 2019, 2:45 a.m. 140.64 140.83 140.53 140.82 1164.01
March 20, 2019, 2:40 a.m. 140.64 140.68 140.59 140.64 2112.47
March 20, 2019, 2:35 a.m. 140.63 140.63 140.54 140.58 327.54
March 20, 2019, 2:30 a.m. 140.61 140.63 140.61 140.63 21.65
March 20, 2019, 2:25 a.m. 140.66 140.66 140.56 140.61 45.17
March 20, 2019, 2:20 a.m. 140.66 140.66 140.64 140.66 115.73
March 20, 2019, 2:15 a.m. 140.66 140.67 140.66 140.67 1.15
March 20, 2019, 2:10 a.m. 140.56 140.67 140.56 140.65 78.17
March 20, 2019, 2:05 a.m. 140.54 140.58 140.54 140.58 7.71
March 20, 2019, 2 a.m. 140.32 140.42 140.32 140.42 38.28
March 20, 2019, 1:55 a.m. 140.4 140.4 140.27 140.35 180.06
March 20, 2019, 1:50 a.m. 140.48 140.49 140.4 140.49 66.37
March 20, 2019, 1:45 a.m. 140.45 140.49 140.45 140.48 124.44
March 20, 2019, 1:40 a.m. 140.62 140.63 140.4 140.45 665.76
March 20, 2019, 1:35 a.m. 140.59 140.77 140.55 140.77 675.86
March 20, 2019, 1:30 a.m. 140.52 140.53 140.51 140.51 21.64
March 20, 2019, 1:25 a.m. 140.37 140.53 140.36 140.53 54.57
March 20, 2019, 1:20 a.m. 140.37 140.37 140.36 140.36 10.52
March 20, 2019, 1:15 a.m. 140.26 140.37 140.16 140.37 39.77
March 20, 2019, 1:10 a.m. 140.24 140.27 140.1 140.26 78.87
March 20, 2019, 1:05 a.m. 140.29 140.31 140.14 140.25 1358.18
March 20, 2019, 1 a.m. 140.18 140.35 140.16 140.29 3588.42
March 20, 2019, 12:55 a.m. 140.89 140.89 140.0 140.15 4173.6
March 20, 2019, 12:50 a.m. 141.22 141.22 140.84 140.89 1646.48
March 20, 2019, 12:45 a.m. 141.22 141.22 141.12 141.19 41.86
March 20, 2019, 12:40 a.m. 141.23 141.23 141.01 141.21 63.27
March 20, 2019, 12:35 a.m. 141.8 141.83 140.84 141.23 1606.89
March 20, 2019, 12:30 a.m. 141.57 141.82 141.57 141.79 364.22
March 20, 2019, 12:25 a.m. 141.56 141.59 141.52 141.58 478.58
March 20, 2019, 12:20 a.m. 141.58 141.59 141.47 141.56 40.64
March 20, 2019, 12:15 a.m. 141.58 141.62 141.5 141.58 271.61
March 20, 2019, 12:10 a.m. 141.64 141.64 141.55 141.59 29.2
March 20, 2019, 12:05 a.m. 141.65 141.65 141.65 141.65 48.7
March 20, 2019, midnight 141.64 141.69 141.64 141.65 159.74
March 19, 2019, 11:55 p.m. 141.78 141.78 141.63 141.64 377.67
March 19, 2019, 11:50 p.m. 141.48 141.78 141.48 141.78 53.57
March 19, 2019, 11:45 p.m. 141.41 141.41 141.41 141.41 18.6
March 19, 2019, 11:40 p.m. 141.41 141.41 141.4 141.4 12.95
March 19, 2019, 11:30 p.m. 141.3 141.41 141.3 141.41 60.72
March 19, 2019, 11:25 p.m. 141.3 141.3 141.3 141.3 37.36
March 19, 2019, 11:20 p.m. 141.29 141.3 141.29 141.29 59.61
March 19, 2019, 11:15 p.m. 141.3 141.3 141.29 141.3 51.23
March 19, 2019, 11:10 p.m. 141.24 141.29 141.24 141.29 6.25
March 19, 2019, 11:05 p.m. 141.21 141.24 141.21 141.24 138.98
March 19, 2019, 11 p.m. 141.2 141.21 141.2 141.21 71.42
March 19, 2019, 10:55 p.m. 141.4 141.4 141.19 141.2 165.73
March 19, 2019, 10:50 p.m. 141.35 141.39 141.35 141.39 3.72
March 19, 2019, 10:45 p.m. 141.32 141.35 141.32 141.35 190.0
March 19, 2019, 10:40 p.m. 141.32 141.32 141.31 141.31 7.61
March 19, 2019, 10:35 p.m. 141.31 141.31 141.31 141.31 0.7
March 19, 2019, 10:30 p.m. 141.1 141.32 141.1 141.32 88.69
March 19, 2019, 10:25 p.m. 140.93 141.19 140.93 141.08 274.39
March 19, 2019, 10:20 p.m. 140.99 141.07 140.89 140.9 361.05
March 19, 2019, 10:15 p.m. 141.0 141.0 141.0 141.0 107.08
March 19, 2019, 10:10 p.m. 140.98 141.0 140.98 141.0 11.06
March 19, 2019, 10:05 p.m. 140.9 140.96 140.89 140.96 220.63
March 19, 2019, 10 p.m. 140.88 140.9 140.88 140.9 77.43
March 19, 2019, 9:55 p.m. 140.89 140.89 140.88 140.88 275.07
March 19, 2019, 9:50 p.m. 140.89 140.9 140.89 140.89 56.55
March 19, 2019, 9:45 p.m. 140.89 140.89 140.89 140.89 12.49
March 19, 2019, 9:40 p.m. 140.88 140.89 140.88 140.89 69.23
March 19, 2019, 9:35 p.m. 140.86 140.87 140.86 140.87 49.05
March 19, 2019, 9:30 p.m. 140.87 140.87 140.86 140.86 5.27
March 19, 2019, 9:25 p.m. 140.7 140.87 140.7 140.87 235.04
March 19, 2019, 9:20 p.m. 140.69 140.7 140.69 140.7 214.4
March 19, 2019, 9:15 p.m. 141.12 141.12 140.63 140.7 2447.22
March 19, 2019, 9:10 p.m. 141.29 141.29 141.12 141.12 186.05
March 19, 2019, 9:05 p.m. 141.35 141.35 141.31 141.31 136.95
March 19, 2019, 9 p.m. 141.33 141.44 141.28 141.35 225.47
March 19, 2019, 8:55 p.m. 141.34 141.34 141.3 141.3 10.27
March 19, 2019, 8:50 p.m. 141.41 141.66 141.29 141.29 357.64
March 19, 2019, 8:45 p.m. 141.22 141.62 141.22 141.41 735.89
March 19, 2019, 8:40 p.m. 141.14 141.14 141.14 141.14 74.09
March 19, 2019, 8:35 p.m. 141.18 141.18 141.13 141.13 163.42
March 19, 2019, 8:30 p.m. 141.2 141.2 141.2 141.2 8.93
March 19, 2019, 8:25 p.m. 141.33 141.33 141.19 141.22 54.56
March 19, 2019, 8:20 p.m. 141.36 141.36 141.33 141.34 14.49
March 19, 2019, 8:15 p.m. 141.44 141.44 141.36 141.36 2.52
March 19, 2019, 8:10 p.m. 141.44 141.44 141.32 141.44 46.29
March 19, 2019, 8:05 p.m. 141.38 141.54 141.38 141.44 575.08
March 19, 2019, 8 p.m. 141.32 141.32 141.24 141.28 77.03
March 19, 2019, 7:55 p.m. 141.38 141.38 141.32 141.32 12.4
March 19, 2019, 7:50 p.m. 141.38 141.43 141.38 141.39 69.88
March 19, 2019, 7:45 p.m. 141.39 141.39 141.38 141.38 33.54
March 19, 2019, 7:40 p.m. 141.24 141.39 141.24 141.38 166.02
March 19, 2019, 7:35 p.m. 141.2 141.23 141.19 141.23 5.95
March 19, 2019, 7:30 p.m. 141.12 141.21 141.11 141.2 38.55
March 19, 2019, 7:25 p.m. 141.08 141.11 141.08 141.11 75.95
March 19, 2019, 7:20 p.m. 141.07 141.09 141.07 141.09 11.37
March 19, 2019, 7:15 p.m. 141.07 141.07 141.06 141.06 5.79
March 19, 2019, 7:10 p.m. 140.96 141.15 140.96 141.06 85.69
March 19, 2019, 7:05 p.m. 140.9 141.06 140.88 140.96 98.12
March 19, 2019, 7 p.m. 141.09 141.09 140.84 140.9 188.27
March 19, 2019, 6:55 p.m. 141.07 141.08 141.07 141.08 21.11
March 19, 2019, 6:50 p.m. 141.31 141.31 140.86 141.07 1099.83
March 19, 2019, 6:45 p.m. 141.33 141.33 141.29 141.29 129.34
March 19, 2019, 6:40 p.m. 141.35 141.35 141.33 141.33 7.97
March 19, 2019, 6:35 p.m. 141.36 141.36 141.35 141.35 2.4
March 19, 2019, 6:30 p.m. 141.42 141.43 141.39 141.39 22.74
March 19, 2019, 6:25 p.m. 141.34 141.44 141.33 141.42 63.51
March 19, 2019, 6:20 p.m. 141.32 141.34 141.32 141.33 171.67
March 19, 2019, 6:15 p.m. 141.34 141.34 141.31 141.32 317.64
March 19, 2019, 6:10 p.m. 141.34 141.34 141.33 141.34 75.27
March 19, 2019, 6:05 p.m. 141.34 141.34 141.34 141.34 0.2
March 19, 2019, 6 p.m. 141.34 141.34 141.34 141.34 6.22
March 19, 2019, 5:55 p.m. 141.39 141.39 141.32 141.33 139.88
March 19, 2019, 5:50 p.m. 141.39 141.44 141.38 141.39 86.82
March 19, 2019, 5:45 p.m. 141.43 141.43 141.16 141.38 206.37
March 19, 2019, 5:40 p.m. 141.63 141.63 141.35 141.43 386.54
March 19, 2019, 5:35 p.m. 141.69 141.78 141.53 141.64 194.7
March 19, 2019, 5:30 p.m. 141.8 142.11 141.79 141.86 418.07
March 19, 2019, 5:25 p.m. 141.64 142.0 141.64 141.8 1903.9
March 19, 2019, 5:20 p.m. 141.6 141.63 141.6 141.61 38.9
March 19, 2019, 5:15 p.m. 141.42 141.69 141.42 141.53 179.84
March 19, 2019, 5:10 p.m. 141.48 141.5 141.42 141.42 31.16
March 19, 2019, 5:05 p.m. 141.36 141.52 141.36 141.5 172.44
March 19, 2019, 5 p.m. 141.25 141.37 141.14 141.36 341.69
March 19, 2019, 4:55 p.m. 141.48 141.59 141.28 141.28 498.67
March 19, 2019, 4:50 p.m. 141.14 141.8 141.14 141.46 369.56
March 19, 2019, 4:45 p.m. 141.22 141.22 141.06 141.14 151.04
March 19, 2019, 4:40 p.m. 141.16 141.23 141.15 141.21 53.46
March 19, 2019, 4:35 p.m. 140.83 141.02 140.83 141.02 19.75
March 19, 2019, 4:30 p.m. 140.72 140.83 140.71 140.83 139.18
March 19, 2019, 4:25 p.m. 140.8 140.8 140.71 140.71 36.04
March 19, 2019, 4:20 p.m. 140.9 140.91 140.8 140.8 104.32
March 19, 2019, 4:15 p.m. 140.91 140.91 140.9 140.9 19.21
March 19, 2019, 4:10 p.m. 140.9 140.91 140.9 140.9 46.41
March 19, 2019, 4:05 p.m. 140.9 140.91 140.9 140.9 60.93
March 19, 2019, 4 p.m. 140.97 140.97 140.9 140.9 32.61
March 19, 2019, 3:55 p.m. 140.93 141.1 140.93 140.97 117.19
March 19, 2019, 3:50 p.m. 140.86 140.93 140.86 140.93 29.7
March 19, 2019, 3:45 p.m. 140.86 140.86 140.86 140.86 0.25
March 19, 2019, 3:40 p.m. 140.86 140.86 140.84 140.84 4.96
March 19, 2019, 3:35 p.m. 140.83 140.9 140.79 140.9 39.66
March 19, 2019, 3:30 p.m. 140.83 140.85 140.81 140.85 39.34
March 19, 2019, 3:25 p.m. 140.83 140.83 140.8 140.83 105.71
March 19, 2019, 3:20 p.m. 140.76 140.83 140.75 140.83 57.86
March 19, 2019, 3:15 p.m. 140.75 140.76 140.74 140.75 13.98
March 19, 2019, 3:10 p.m. 140.74 140.75 140.68 140.75 268.28
March 19, 2019, 3:05 p.m. 140.84 140.9 140.64 140.64 118.32
March 19, 2019, 3 p.m. 141.04 141.06 140.74 140.87 343.3
March 19, 2019, 2:55 p.m. 140.94 141.07 140.81 140.99 453.71
March 19, 2019, 2:50 p.m. 141.0 141.17 140.9 140.94 350.53
March 19, 2019, 2:45 p.m. 141.49 141.49 140.79 140.8 506.1
March 19, 2019, 2:40 p.m. 141.81 141.87 141.41 141.48 1240.39
March 19, 2019, 2:35 p.m. 141.43 141.9 141.43 141.81 759.27
March 19, 2019, 2:30 p.m. 141.36 141.59 141.34 141.42 340.45
March 19, 2019, 2:25 p.m. 141.28 141.61 141.27 141.36 418.11
March 19, 2019, 2:20 p.m. 141.05 141.27 141.05 141.27 39.42
March 19, 2019, 2:15 p.m. 141.01 141.1 140.96 141.05 361.19
March 19, 2019, 2:10 p.m. 140.85 141.01 140.85 141.01 131.63
March 19, 2019, 2:05 p.m. 140.86 140.86 140.85 140.86 35.7
March 19, 2019, 2 p.m. 140.8 140.86 140.8 140.85 59.23
March 19, 2019, 1:55 p.m. 140.93 140.93 140.8 140.8 115.94
March 19, 2019, 1:50 p.m. 140.84 141.02 140.84 140.93 219.11
March 19, 2019, 1:45 p.m. 140.84 140.85 140.84 140.84 71.3
March 19, 2019, 1:40 p.m. 140.83 140.84 140.83 140.84 27.23
March 19, 2019, 1:35 p.m. 140.86 140.86 140.78 140.83 88.9
March 19, 2019, 1:30 p.m. 140.87 140.87 140.86 140.86 9.67
March 19, 2019, 1:25 p.m. 140.79 140.8 140.79 140.8 245.41
March 19, 2019, 1:20 p.m. 140.78 140.82 140.7 140.8 1158.81
March 19, 2019, 1:15 p.m. 140.81 140.81 140.76 140.77 349.05
March 19, 2019, 1:10 p.m. 140.73 140.81 140.73 140.81 95.35
March 19, 2019, 1:05 p.m. 140.7 140.73 140.7 140.73 98.52
March 19, 2019, 1 p.m. 140.74 140.74 140.69 140.69 137.6
March 19, 2019, 12:55 p.m. 140.81 140.82 140.75 140.75 317.78
March 19, 2019, 12:50 p.m. 141.0 141.0 140.8 140.81 31.6
March 19, 2019, 12:45 p.m. 140.89 141.02 140.88 141.02 16.31
March 19, 2019, 12:40 p.m. 140.73 140.98 140.73 140.9 46.67
March 19, 2019, 12:35 p.m. 141.08 141.08 140.72 140.72 468.89
March 19, 2019, 12:30 p.m. 141.03 141.18 141.03 141.08 112.76
March 19, 2019, 12:25 p.m. 141.27 141.27 141.03 141.03 350.76
March 19, 2019, 12:20 p.m. 141.19 141.4 141.19 141.29 319.92
March 19, 2019, 12:15 p.m. 140.7 141.3 140.7 141.17 495.18
March 19, 2019, 12:10 p.m. 141.01 141.01 140.68 140.7 1355.18
March 19, 2019, 12:05 p.m. 141.05 141.05 141.01 141.01 447.65
March 19, 2019, noon 141.08 141.08 141.05 141.06 180.71
March 19, 2019, 11:55 a.m. 141.15 141.15 141.07 141.07 63.46
March 19, 2019, 11:50 a.m. 141.12 141.21 141.12 141.21 402.63
March 19, 2019, 11:45 a.m. 141.13 141.13 141.12 141.12 139.16
March 19, 2019, 11:40 a.m. 141.23 141.23 141.14 141.14 138.92
March 19, 2019, 11:35 a.m. 141.24 141.24 141.22 141.22 19.76
March 19, 2019, 11:30 a.m. 141.3 141.3 141.23 141.23 20.39
March 19, 2019, 11:25 a.m. 141.3 141.3 141.29 141.29 41.47
March 19, 2019, 11:20 a.m. 141.28 141.3 141.28 141.29 5.32
March 19, 2019, 11:15 a.m. 141.29 141.29 141.28 141.28 28.23
March 19, 2019, 11:10 a.m. 141.23 141.31 141.23 141.29 31.41
March 19, 2019, 11:05 a.m. 141.5 141.5 141.21 141.22 210.34
March 19, 2019, 11 a.m. 141.41 141.57 141.41 141.54 19.73
March 19, 2019, 10:55 a.m. 141.49 141.49 141.39 141.41 129.86
March 19, 2019, 10:50 a.m. 141.3 141.51 141.3 141.51 18.8
March 19, 2019, 10:45 a.m. 141.38 141.53 141.22 141.29 1246.53
March 19, 2019, 10:40 a.m. 141.32 141.57 141.3 141.38 1817.61
March 19, 2019, 10:35 a.m. 141.52 141.52 141.47 141.47 2.0
March 19, 2019, 10:30 a.m. 141.28 141.54 141.28 141.53 80.32
March 19, 2019, 10:25 a.m. 141.22 141.32 141.22 141.28 41.88
March 19, 2019, 10:20 a.m. 141.36 141.36 141.27 141.27 19.13
March 19, 2019, 10:15 a.m. 141.37 141.39 141.27 141.39 325.09
March 19, 2019, 10:10 a.m. 141.47 141.5 141.33 141.38 361.95
March 19, 2019, 10:05 a.m. 141.66 141.66 141.65 141.65 22.12
March 19, 2019, 10 a.m. 141.47 141.78 141.47 141.78 74.29
March 19, 2019, 9:55 a.m. 141.34 141.54 141.34 141.46 189.45
March 19, 2019, 9:50 a.m. 141.69 141.8 141.33 141.33 1059.31
March 19, 2019, 9:45 a.m. 140.71 142.0 140.71 141.69 8906.16
March 19, 2019, 9:40 a.m. 140.71 140.71 140.69 140.71 4.29
March 19, 2019, 9:35 a.m. 140.74 140.8 140.7 140.7 44.54
March 19, 2019, 9:30 a.m. 140.71 140.77 140.71 140.73 9.19
March 19, 2019, 9:25 a.m. 140.69 140.76 140.69 140.73 51.81
March 19, 2019, 9:20 a.m. 140.66 140.77 140.66 140.68 109.24
March 19, 2019, 9:15 a.m. 140.56 140.71 140.56 140.64 59.48
March 19, 2019, 9:10 a.m. 140.53 140.55 140.53 140.55 6.15
March 19, 2019, 9:05 a.m. 140.5 140.53 140.49 140.53 194.74
March 19, 2019, 9 a.m. 140.45 140.5 140.44 140.5 151.7
March 19, 2019, 8:55 a.m. 140.44 140.45 140.44 140.45 57.71
March 19, 2019, 8:50 a.m. 140.45 140.45 140.44 140.45 74.09
March 19, 2019, 8:45 a.m. 140.44 140.45 140.44 140.44 36.18
March 19, 2019, 8:40 a.m. 140.51 140.51 140.43 140.45 663.2
March 19, 2019, 8:35 a.m. 140.5 140.51 140.5 140.51 41.87
March 19, 2019, 8:30 a.m. 140.51 140.57 140.5 140.51 238.55
March 19, 2019, 8:25 a.m. 140.51 140.51 140.5 140.51 75.45
March 19, 2019, 8:20 a.m. 140.51 140.51 140.5 140.51 78.08
March 19, 2019, 8:15 a.m. 140.52 140.52 140.5 140.51 120.31
March 19, 2019, 8:10 a.m. 140.42 140.52 140.36 140.52 404.59
March 19, 2019, 8:05 a.m. 140.51 140.51 140.44 140.44 34.53
March 19, 2019, 8 a.m. 140.58 140.58 140.51 140.51 102.82
March 19, 2019, 7:55 a.m. 140.55 140.58 140.55 140.58 28.08
March 19, 2019, 7:50 a.m. 140.56 140.56 140.55 140.56 0.97
March 19, 2019, 7:45 a.m. 140.7 140.7 140.5 140.55 149.2
March 19, 2019, 7:40 a.m. 140.71 140.71 140.71 140.71 1.13
March 19, 2019, 7:35 a.m. 140.71 140.76 140.7 140.71 423.51
March 19, 2019, 7:30 a.m. 140.14 140.7 140.14 140.7 742.36
March 19, 2019, 7:25 a.m. 140.14 140.14 140.14 140.14 1.5
March 19, 2019, 7:20 a.m. 140.11 140.14 140.08 140.13 205.03
March 19, 2019, 7:15 a.m. 140.33 140.33 140.07 140.11 257.65
March 19, 2019, 7:10 a.m. 140.18 140.35 140.17 140.33 216.45
March 19, 2019, 7:05 a.m. 140.16 140.18 140.16 140.18 25.27
March 19, 2019, 7 a.m. 140.18 140.2 140.15 140.16 10.08
March 19, 2019, 6:55 a.m. 140.36 140.36 140.08 140.08 231.11
March 19, 2019, 6:50 a.m. 140.48 140.48 140.35 140.36 88.48
March 19, 2019, 6:45 a.m. 140.48 140.48 140.37 140.45 91.49
March 19, 2019, 6:40 a.m. 140.46 140.49 140.46 140.48 38.0
March 19, 2019, 6:35 a.m. 140.46 140.46 140.46 140.46 1.25
March 19, 2019, 6:30 a.m. 140.7 140.7 140.4 140.45 72.24
March 19, 2019, 6:25 a.m. 140.7 140.7 140.69 140.7 40.64
March 19, 2019, 6:20 a.m. 140.64 140.7 140.64 140.69 25.38
March 19, 2019, 6:15 a.m. 140.63 140.64 140.58 140.64 59.3
March 19, 2019, 6:10 a.m. 140.56 140.68 140.51 140.64 266.37
March 19, 2019, 6:05 a.m. 140.49 140.64 140.49 140.63 80.93
March 19, 2019, 6 a.m. 140.32 140.45 140.28 140.44 21.23
March 19, 2019, 5:55 a.m. 140.28 140.33 140.2 140.32 247.36
March 19, 2019, 5:50 a.m. 140.28 140.29 140.28 140.29 20.98
March 19, 2019, 5:45 a.m. 140.23 140.27 140.23 140.27 11.15
March 19, 2019, 5:40 a.m. 140.26 140.26 140.16 140.25 168.7
March 19, 2019, 5:35 a.m. 140.29 140.3 140.23 140.23 53.18
March 19, 2019, 5:30 a.m. 140.34 140.35 140.28 140.29 62.82
March 19, 2019, 5:25 a.m. 140.39 140.4 140.33 140.33 108.13
March 19, 2019, 5:20 a.m. 140.32 140.4 140.32 140.38 136.26
March 19, 2019, 5:15 a.m. 140.19 140.49 140.19 140.3 177.5
March 19, 2019, 5:10 a.m. 140.16 140.19 140.15 140.19 139.18
March 19, 2019, 5:05 a.m. 140.3 140.3 140.19 140.19 27.64
March 19, 2019, 5 a.m. 140.23 140.3 140.17 140.3 508.65
March 19, 2019, 4:55 a.m. 140.02 140.3 139.96 140.23 256.87
March 19, 2019, 4:50 a.m. 140.02 140.12 139.93 140.09 1910.53
March 19, 2019, 4:45 a.m. 140.11 140.12 140.02 140.03 4263.74
March 19, 2019, 4:40 a.m. 139.84 140.09 139.81 140.05 1281.73
March 19, 2019, 4:35 a.m. 140.14 140.14 139.83 139.83 344.68
March 19, 2019, 4:30 a.m. 140.24 140.24 139.99 140.13 4727.25
March 19, 2019, 4:25 a.m. 140.31 140.31 140.21 140.24 96.48
March 19, 2019, 4:20 a.m. 140.58 140.64 140.04 140.3 3350.26
March 19, 2019, 4:15 a.m. 140.65 140.65 140.55 140.58 444.43
March 19, 2019, 4:10 a.m. 140.77 140.77 140.61 140.66 110.48
March 19, 2019, 4:05 a.m. 140.84 140.84 140.71 140.77 180.53
March 19, 2019, 4 a.m. 140.72 140.94 140.72 140.84 146.06
March 19, 2019, 3:55 a.m. 140.7 140.75 140.66 140.72 271.58
March 19, 2019, 3:50 a.m. 140.86 140.86 140.69 140.7 484.23
March 19, 2019, 3:45 a.m. 140.97 140.97 140.78 140.87 108.46
March 19, 2019, 3:40 a.m. 140.99 140.99 140.93 140.97 326.14
March 19, 2019, 3:35 a.m. 140.98 140.98 140.98 140.98 152.26
March 19, 2019, 3:30 a.m. 140.99 140.99 140.93 140.99 249.46
March 19, 2019, 3:25 a.m. 140.98 140.98 140.97 140.97 147.86
March 19, 2019, 3:20 a.m. 140.98 140.99 140.97 140.99 7.37
March 19, 2019, 3:15 a.m. 140.99 140.99 140.97 140.97 147.57
March 19, 2019, 3:10 a.m. 141.0 141.0 140.98 140.99 64.94
March 19, 2019, 3:05 a.m. 140.99 141.0 140.99 141.0 542.23
March 19, 2019, 3 a.m. 141.15 141.16 140.99 141.0 91.6
March 19, 2019, 2:55 a.m. 141.27 141.27 141.15 141.15 161.19
March 19, 2019, 2:50 a.m. 141.26 141.27 141.26 141.27 20.79
March 19, 2019, 2:45 a.m. 141.42 141.43 141.24 141.25 113.44
March 19, 2019, 2:40 a.m. 141.45 141.45 141.4 141.42 173.79
March 19, 2019, 2:35 a.m. 141.46 141.46 141.45 141.45 77.71
March 19, 2019, 2:30 a.m. 141.58 141.59 141.4 141.46 188.24
March 19, 2019, 2:25 a.m. 141.72 141.72 141.54 141.59 172.55
March 19, 2019, 2:20 a.m. 141.7 141.73 141.7 141.72 266.03
March 19, 2019, 2:15 a.m. 141.62 141.69 141.62 141.69 563.92
March 19, 2019, 2:10 a.m. 141.63 141.63 141.62 141.62 68.82
March 19, 2019, 2:05 a.m. 141.63 141.63 141.63 141.63 36.91
March 19, 2019, 2 a.m. 141.35 141.43 141.35 141.43 432.5
March 19, 2019, 1:55 a.m. 141.34 141.35 141.34 141.35 132.47
March 19, 2019, 1:50 a.m. 141.35 141.35 141.34 141.35 49.48
March 19, 2019, 1:45 a.m. 141.27 141.35 141.27 141.35 123.49
March 19, 2019, 1:40 a.m. 141.13 141.15 141.13 141.15 176.71
March 19, 2019, 1:35 a.m. 141.47 141.47 141.06 141.12 328.32
March 19, 2019, 1:30 a.m. 141.44 141.49 141.34 141.48 1042.6
March 19, 2019, 1:25 a.m. 141.47 141.47 141.42 141.44 195.97
March 19, 2019, 1:20 a.m. 141.64 141.64 141.46 141.46 153.43
March 19, 2019, 1:15 a.m. 141.95 141.96 141.63 141.63 153.85
March 19, 2019, 1:10 a.m. 142.28 142.29 141.9 141.95 778.34
March 19, 2019, 1:05 a.m. 141.84 142.34 141.84 142.28 1038.44
March 19, 2019, 1 a.m. 141.51 141.84 141.5 141.83 223.24
March 19, 2019, 12:55 a.m. 141.51 141.51 141.51 141.51 55.99
March 19, 2019, 12:50 a.m. 141.48 141.51 141.48 141.5 73.56
March 19, 2019, 12:45 a.m. 141.63 141.77 141.46 141.47 796.53
March 19, 2019, 12:40 a.m. 141.44 141.77 141.44 141.69 150.8
March 19, 2019, 12:35 a.m. 141.5 141.52 141.31 141.43 375.13
March 19, 2019, 12:30 a.m. 140.95 141.71 140.9 141.49 1053.39
March 19, 2019, 12:25 a.m. 140.76 141.0 140.76 140.97 223.01
March 19, 2019, 12:20 a.m. 140.73 140.73 140.72 140.72 139.14
March 19, 2019, 12:15 a.m. 140.4 140.79 140.4 140.73 406.27
March 19, 2019, 12:10 a.m. 140.46 140.46 140.38 140.39 213.2
March 19, 2019, 12:05 a.m. 140.37 140.57 140.31 140.52 342.26
March 19, 2019, midnight 140.59 140.59 140.33 140.37 169.47
March 18, 2019, 11:55 p.m. 140.62 140.7 140.43 140.6 738.14
March 18, 2019, 11:50 p.m. 140.62 140.68 140.61 140.63 75.24
March 18, 2019, 11:45 p.m. 140.61 140.62 140.59 140.6 175.3
March 18, 2019, 11:40 p.m. 140.62 140.62 140.61 140.61 5.64
March 18, 2019, 11:35 p.m. 140.73 140.73 140.61 140.62 42.22
March 18, 2019, 11:30 p.m. 140.83 140.83 140.73 140.73 217.32
March 18, 2019, 11:25 p.m. 140.87 140.87 140.84 140.84 42.68
March 18, 2019, 11:20 p.m. 140.89 140.96 140.86 140.88 76.41
March 18, 2019, 11:15 p.m. 140.91 140.93 140.88 140.89 74.59
March 18, 2019, 11:10 p.m. 141.0 141.0 140.91 140.91 37.89
March 18, 2019, 11:05 p.m. 140.99 141.07 140.91 141.06 370.86
March 18, 2019, 11 p.m. 141.02 141.05 140.95 140.95 86.13
March 18, 2019, 10:55 p.m. 140.94 141.02 140.94 141.02 128.89
March 18, 2019, 10:50 p.m. 140.95 141.13 140.95 140.98 251.55
March 18, 2019, 10:45 p.m. 141.03 141.03 140.9 140.9 2.28
March 18, 2019, 10:40 p.m. 140.88 141.02 140.87 141.0 440.62
March 18, 2019, 10:35 p.m. 140.88 140.88 140.88 140.88 1.0
March 18, 2019, 10:30 p.m. 140.88 140.89 140.88 140.88 15.35
March 18, 2019, 10:25 p.m. 140.88 140.92 140.84 140.87 38.72
March 18, 2019, 10:20 p.m. 140.87 140.94 140.86 140.89 252.8
March 18, 2019, 10:15 p.m. 140.87 140.9 140.8 140.84 101.21
March 18, 2019, 10:10 p.m. 140.87 140.87 140.81 140.84 71.22
March 18, 2019, 10:05 p.m. 140.85 140.87 140.85 140.87 33.92
March 18, 2019, 10 p.m. 140.74 140.85 140.74 140.84 128.7
March 18, 2019, 9:55 p.m. 140.96 140.99 140.69 140.78 114.2
March 18, 2019, 9:50 p.m. 140.99 140.99 140.95 140.95 13.08
March 18, 2019, 9:45 p.m. 141.15 141.15 140.71 141.02 935.97
March 18, 2019, 9:40 p.m. 141.23 141.23 141.08 141.14 58.25
March 18, 2019, 9:35 p.m. 140.67 141.4 140.67 141.23 749.66
March 18, 2019, 9:30 p.m. 140.69 140.69 140.68 140.68 43.66
March 18, 2019, 9:25 p.m. 140.66 140.69 140.61 140.69 33.5
March 18, 2019, 9:20 p.m. 140.67 140.69 140.65 140.66 48.34
March 18, 2019, 9:15 p.m. 140.78 140.78 140.65 140.69 43.42
March 18, 2019, 9:10 p.m. 140.79 140.79 140.67 140.69 45.55
March 18, 2019, 9:05 p.m. 140.64 140.8 140.64 140.71 132.86
March 18, 2019, 9 p.m. 140.73 140.73 140.62 140.62 46.56
March 18, 2019, 8:55 p.m. 140.73 140.73 140.73 140.73 1.0
March 18, 2019, 8:50 p.m. 140.74 140.74 140.73 140.73 34.75
March 18, 2019, 8:45 p.m. 140.87 140.87 140.74 140.74 69.79
March 18, 2019, 8:40 p.m. 140.91 140.91 140.87 140.87 12.03
March 18, 2019, 8:35 p.m. 140.86 140.92 140.86 140.92 32.39
March 18, 2019, 8:30 p.m. 140.86 140.86 140.86 140.86 32.24
March 18, 2019, 8:25 p.m. 140.98 140.99 140.85 140.85 116.75
March 18, 2019, 8:20 p.m. 140.86 141.0 140.86 141.0 241.78
March 18, 2019, 8:15 p.m. 140.95 140.99 140.77 140.77 120.52
March 18, 2019, 8:10 p.m. 140.81 140.99 140.78 140.99 451.91
March 18, 2019, 8:05 p.m. 140.49 140.95 140.49 140.81 1687.21
March 18, 2019, 8 p.m. 140.32 140.44 140.32 140.44 276.65
March 18, 2019, 7:55 p.m. 139.99 140.3 139.96 140.29 1042.75
March 18, 2019, 7:50 p.m. 140.0 140.0 139.93 139.93 24.07
March 18, 2019, 7:45 p.m. 139.98 139.99 139.97 139.97 5.2
March 18, 2019, 7:40 p.m. 139.98 139.98 139.84 139.98 149.6
March 18, 2019, 7:35 p.m. 140.05 140.06 139.92 139.96 93.44
March 18, 2019, 7:30 p.m. 140.0 140.01 139.99 140.01 65.06
March 18, 2019, 7:25 p.m. 140.11 140.11 139.85 140.0 301.33
March 18, 2019, 7:20 p.m. 140.13 140.13 140.04 140.12 94.83
March 18, 2019, 7:15 p.m. 140.2 140.2 140.04 140.14 74.37
March 18, 2019, 7:10 p.m. 140.3 140.38 139.8 140.35 1862.67
March 18, 2019, 7:05 p.m. 140.34 140.34 139.82 140.34 1413.01
March 18, 2019, 7 p.m. 140.74 140.74 140.34 140.34 537.95
March 18, 2019, 6:55 p.m. 140.6 140.68 140.6 140.68 121.01
March 18, 2019, 6:50 p.m. 140.48 140.61 140.41 140.6 229.87
March 18, 2019, 6:45 p.m. 140.62 140.62 140.45 140.45 392.4
March 18, 2019, 6:40 p.m. 140.63 140.63 140.61 140.61 12.15
March 18, 2019, 6:35 p.m. 140.65 140.65 140.62 140.63 131.23
March 18, 2019, 6:30 p.m. 140.68 140.72 140.65 140.66 57.2
March 18, 2019, 6:25 p.m. 140.71 140.71 140.61 140.66 238.04
March 18, 2019, 6:20 p.m. 140.72 140.81 140.69 140.73 58.6
March 18, 2019, 6:15 p.m. 140.56 140.96 140.56 140.83 2517.88
March 18, 2019, 6:10 p.m. 140.45 140.67 140.45 140.55 1134.77
March 18, 2019, 6:05 p.m. 140.35 140.4 140.33 140.4 228.27
March 18, 2019, 6 p.m. 140.34 140.35 140.29 140.35 39.91
March 18, 2019, 5:55 p.m. 140.29 140.36 140.28 140.34 69.04
March 18, 2019, 5:50 p.m. 140.31 140.31 140.2 140.2 420.48
March 18, 2019, 5:45 p.m. 140.26 140.3 140.26 140.3 58.6
March 18, 2019, 5:40 p.m. 140.26 140.27 140.24 140.24 12.85
March 18, 2019, 5:35 p.m. 140.25 140.27 140.25 140.27 27.86
March 18, 2019, 5:30 p.m. 140.18 140.26 140.15 140.26 53.39
March 18, 2019, 5:25 p.m. 140.35 140.35 140.1 140.17 530.87
March 18, 2019, 5:20 p.m. 140.34 140.38 140.33 140.36 156.5
March 18, 2019, 5:15 p.m. 140.34 140.35 140.33 140.33 163.43
March 18, 2019, 5:10 p.m. 140.31 140.39 140.3 140.34 232.33
March 18, 2019, 5:05 p.m. 140.36 140.36 140.29 140.29 140.05
March 18, 2019, 5 p.m. 140.22 140.37 140.22 140.37 129.08
March 18, 2019, 4:55 p.m. 140.36 140.36 140.13 140.13 351.19
March 18, 2019, 4:50 p.m. 140.37 140.37 140.35 140.35 22.12
March 18, 2019, 4:45 p.m. 140.34 140.37 140.21 140.36 934.6
March 18, 2019, 4:40 p.m. 140.36 140.36 140.34 140.35 79.03
March 18, 2019, 4:35 p.m. 140.3 140.36 140.3 140.36 106.55
March 18, 2019, 4:30 p.m. 140.26 140.33 140.13 140.3 215.95
March 18, 2019, 4:25 p.m. 140.2 140.28 140.1 140.19 273.88
March 18, 2019, 4:20 p.m. 140.17 140.2 140.17 140.2 89.04
March 18, 2019, 4:15 p.m. 140.27 140.27 140.13 140.18 225.06
March 18, 2019, 4:10 p.m. 140.49 140.49 140.24 140.28 279.93
March 18, 2019, 4:05 p.m. 140.49 140.5 140.49 140.49 97.77
March 18, 2019, 4 p.m. 140.47 140.5 140.42 140.49 143.14
March 18, 2019, 3:55 p.m. 140.46 140.5 140.46 140.48 72.4
March 18, 2019, 3:50 p.m. 140.36 140.49 140.36 140.42 513.05
March 18, 2019, 3:45 p.m. 140.27 140.38 140.27 140.38 51.87
March 18, 2019, 3:40 p.m. 140.29 140.38 140.23 140.28 139.38
March 18, 2019, 3:35 p.m. 140.26 140.33 140.24 140.32 127.96
March 18, 2019, 3:30 p.m. 140.23 140.37 140.22 140.3 509.41
March 18, 2019, 3:25 p.m. 140.17 140.23 140.17 140.23 63.02
March 18, 2019, 3:20 p.m. 140.28 140.28 140.07 140.15 126.44
March 18, 2019, 3:15 p.m. 140.39 140.4 140.29 140.38 74.22
March 18, 2019, 3:10 p.m. 140.29 140.35 140.29 140.35 164.98
March 18, 2019, 3:05 p.m. 140.31 140.5 140.28 140.28 152.35
March 18, 2019, 3 p.m. 140.0 140.43 139.98 140.29 1433.0
March 18, 2019, 2:55 p.m. 140.02 140.09 139.93 140.0 180.53
March 18, 2019, 2:50 p.m. 139.99 140.03 139.99 140.02 71.95
March 18, 2019, 2:45 p.m. 139.89 139.99 139.89 139.99 177.91
March 18, 2019, 2:40 p.m. 140.02 140.05 139.83 139.89 383.65
March 18, 2019, 2:35 p.m. 139.92 140.03 139.92 140.01 185.1
March 18, 2019, 2:30 p.m. 140.02 140.03 139.93 139.93 217.87
March 18, 2019, 2:25 p.m. 140.05 140.1 140.0 140.03 160.32
March 18, 2019, 2:20 p.m. 139.88 140.13 139.88 140.05 174.43
March 18, 2019, 2:15 p.m. 140.0 140.0 139.47 139.7 3458.82
March 18, 2019, 2:10 p.m. 140.14 140.14 139.98 139.99 590.21
March 18, 2019, 2:05 p.m. 140.25 140.25 140.0 140.15 261.93
March 18, 2019, 2 p.m. 140.36 140.36 140.22 140.25 212.4
March 18, 2019, 1:55 p.m. 140.32 140.37 140.31 140.37 108.49
March 18, 2019, 1:50 p.m. 140.32 140.32 140.32 140.32 3.87
March 18, 2019, 1:45 p.m. 140.25 140.32 140.24 140.32 186.61
March 18, 2019, 1:40 p.m. 140.28 140.29 140.22 140.24 74.35
March 18, 2019, 1:35 p.m. 140.14 140.28 140.14 140.28 75.52
March 18, 2019, 1:30 p.m. 140.24 140.24 140.14 140.14 79.21
March 18, 2019, 1:25 p.m. 140.58 140.58 140.24 140.24 168.36
March 18, 2019, 1:20 p.m. 140.64 140.64 140.56 140.58 21.59
March 18, 2019, 1:15 p.m. 140.59 140.64 140.55 140.64 77.86
March 18, 2019, 1:10 p.m. 140.72 140.72 140.51 140.58 159.49
March 18, 2019, 1:05 p.m. 140.73 140.81 140.64 140.76 49.36
March 18, 2019, 1 p.m. 140.63 140.7 140.62 140.62 42.01
March 18, 2019, 12:55 p.m. 140.59 140.71 140.58 140.64 92.66
March 18, 2019, 12:50 p.m. 140.41 140.67 140.41 140.67 386.53
March 18, 2019, 12:45 p.m. 140.93 140.93 140.42 140.42 726.27
March 18, 2019, 12:40 p.m. 140.85 140.94 140.85 140.94 186.69
March 18, 2019, 12:35 p.m. 140.77 140.84 140.75 140.75 64.99
March 18, 2019, 12:30 p.m. 140.83 140.87 140.73 140.78 72.88
March 18, 2019, 12:25 p.m. 140.88 140.9 140.83 140.83 86.71
March 18, 2019, 12:20 p.m. 140.72 140.88 140.7 140.88 208.33
March 18, 2019, 12:15 p.m. 140.48 140.75 140.48 140.73 197.06
March 18, 2019, 12:10 p.m. 140.46 140.57 140.46 140.49 155.14
March 18, 2019, 12:05 p.m. 140.16 140.47 140.16 140.45 360.81
March 18, 2019, noon 140.09 140.17 139.94 140.17 236.11
March 18, 2019, 11:55 a.m. 140.1 140.17 140.02 140.08 174.86
March 18, 2019, 11:50 a.m. 140.28 140.28 140.06 140.11 66.62
March 18, 2019, 11:45 a.m. 140.27 140.36 140.27 140.27 206.52
March 18, 2019, 11:40 a.m. 140.13 140.26 140.12 140.26 166.88
March 18, 2019, 11:35 a.m. 140.39 140.39 140.1 140.1 358.79
March 18, 2019, 11:30 a.m. 140.25 140.39 140.25 140.39 310.18
March 18, 2019, 11:25 a.m. 140.1 140.25 139.99 140.25 642.94
March 18, 2019, 11:20 a.m. 139.66 140.11 139.25 139.99 2832.17
March 18, 2019, 11:15 a.m. 139.81 139.81 139.6 139.66 244.8
March 18, 2019, 11:10 a.m. 139.83 139.94 139.82 139.82 261.61
March 18, 2019, 11:05 a.m. 139.78 139.81 139.75 139.81 217.45
March 18, 2019, 11 a.m. 140.01 140.01 139.75 139.79 225.54
March 18, 2019, 10:55 a.m. 139.99 140.09 139.9 140.04 153.87
March 18, 2019, 10:50 a.m. 140.0 140.01 139.9 140.0 535.38
March 18, 2019, 10:45 a.m. 140.03 140.03 140.0 140.0 116.68
March 18, 2019, 10:40 a.m. 140.36 140.36 139.9 140.0 1435.65
March 18, 2019, 10:35 a.m. 140.31 140.36 140.3 140.35 704.61
March 18, 2019, 10:30 a.m. 140.31 140.36 140.13 140.28 422.23
March 18, 2019, 10:25 a.m. 140.38 140.5 140.11 140.32 871.1
March 18, 2019, 10:20 a.m. 140.58 140.58 140.32 140.4 787.81
March 18, 2019, 10:15 a.m. 140.57 140.62 140.56 140.59 265.85
March 18, 2019, 10:10 a.m. 140.34 140.57 140.34 140.57 210.16
March 18, 2019, 10:05 a.m. 140.3 140.35 140.3 140.35 358.76
March 18, 2019, 10 a.m. 140.32 140.33 140.21 140.3 253.89
March 18, 2019, 9:55 a.m. 140.37 140.39 140.19 140.32 301.89
March 18, 2019, 9:50 a.m. 140.29 140.34 140.17 140.32 283.85
March 18, 2019, 9:45 a.m. 140.45 140.45 140.25 140.25 300.91
March 18, 2019, 9:40 a.m. 140.5 140.57 140.4 140.45 503.88
March 18, 2019, 9:35 a.m. 140.49 140.5 140.48 140.5 256.34
March 18, 2019, 9:30 a.m. 140.57 140.57 140.34 140.47 470.59
March 18, 2019, 9:25 a.m. 140.63 140.63 140.57 140.57 90.48
March 18, 2019, 9:20 a.m. 140.61 140.68 140.61 140.62 257.28
March 18, 2019, 9:15 a.m. 140.61 140.62 140.54 140.61 44.65
March 18, 2019, 9:10 a.m. 140.69 140.69 140.58 140.59 167.4
March 18, 2019, 9:05 a.m. 140.85 140.86 140.65 140.68 379.23
March 18, 2019, 9 a.m. 140.8 140.91 140.74 140.86 450.02
March 18, 2019, 8:55 a.m. 140.8 140.81 140.8 140.8 22.44
March 18, 2019, 8:50 a.m. 140.78 140.81 140.75 140.8 182.15
March 18, 2019, 8:45 a.m. 140.74 140.79 140.74 140.77 117.02
March 18, 2019, 8:40 a.m. 140.81 140.82 140.6 140.75 1755.63
March 18, 2019, 8:35 a.m. 140.7 140.82 140.69 140.82 363.98
March 18, 2019, 8:30 a.m. 140.3 140.7 139.97 140.7 1431.28
March 18, 2019, 8:25 a.m. 140.3 140.3 140.29 140.3 44.48
March 18, 2019, 8:20 a.m. 140.53 140.53 140.21 140.3 881.82
March 18, 2019, 8:15 a.m. 140.57 140.63 140.53 140.54 51.29
March 18, 2019, 8:10 a.m. 140.55 140.58 140.51 140.58 261.39
March 18, 2019, 8:05 a.m. 140.57 140.57 140.51 140.55 101.03
March 18, 2019, 8 a.m. 140.58 140.58 140.5 140.57 118.94
March 18, 2019, 7:55 a.m. 140.49 140.59 140.41 140.58 371.38
March 18, 2019, 7:50 a.m. 140.28 140.48 140.26 140.48 608.98
March 18, 2019, 7:45 a.m. 140.13 140.28 140.12 140.27 248.17
March 18, 2019, 7:40 a.m. 139.99 140.18 139.98 140.13 1007.88
March 18, 2019, 7:35 a.m. 139.99 140.0 139.79 140.0 2336.62
March 18, 2019, 7:30 a.m. 140.39 140.4 139.97 139.99 2564.21
March 18, 2019, 7:25 a.m. 140.4 140.4 140.39 140.4 85.5
March 18, 2019, 7:20 a.m. 140.43 140.46 140.39 140.41 110.69
March 18, 2019, 7:15 a.m. 140.59 140.65 140.23 140.43 839.27
March 18, 2019, 7:10 a.m. 140.59 140.61 140.53 140.6 162.31
March 18, 2019, 7:05 a.m. 140.69 140.69 140.49 140.58 397.05
March 18, 2019, 7 a.m. 140.77 140.77 140.61 140.65 487.31
March 18, 2019, 6:55 a.m. 140.83 140.84 140.76 140.77 306.31
March 18, 2019, 6:50 a.m. 140.91 140.91 140.83 140.83 246.4
March 18, 2019, 6:45 a.m. 140.82 140.91 140.82 140.9 82.64
March 18, 2019, 6:40 a.m. 140.74 140.83 140.7 140.83 216.69
March 18, 2019, 6:35 a.m. 140.63 140.75 140.63 140.75 318.07
March 18, 2019, 6:30 a.m. 140.47 140.63 140.47 140.63 793.9
March 18, 2019, 6:25 a.m. 140.44 140.48 140.43 140.48 288.55
March 18, 2019, 6:20 a.m. 140.45 140.56 140.44 140.44 1428.67
March 18, 2019, 6:15 a.m. 140.45 140.46 140.38 140.46 437.4
March 18, 2019, 6:10 a.m. 140.19 140.46 140.19 140.46 707.43
March 18, 2019, 6:05 a.m. 140.17 140.31 140.03 140.19 1880.3
March 18, 2019, 6 a.m. 139.31 140.17 138.35 140.17 6136.12
March 18, 2019, 5:55 a.m. 139.99 140.27 139.01 139.3 6199.85
March 18, 2019, 5:50 a.m. 141.14 141.2 138.3 139.99 15773.56
March 18, 2019, 5:45 a.m. 141.22 141.22 140.92 141.13 734.94
March 18, 2019, 5:40 a.m. 141.32 141.43 141.1 141.2 943.17
March 18, 2019, 5:35 a.m. 141.65 141.73 141.04 141.38 961.42
March 18, 2019, 5:30 a.m. 142.63 142.74 140.71 141.68 8691.16
March 18, 2019, 5:25 a.m. 142.64 142.66 142.45 142.66 321.83
March 18, 2019, 5:20 a.m. 142.89 142.89 142.62 142.64 905.96
March 18, 2019, 5:15 a.m. 142.9 142.93 142.9 142.9 106.1
March 18, 2019, 5:10 a.m. 142.89 142.9 142.89 142.9 13.43
March 18, 2019, 5:05 a.m. 142.77 142.9 142.76 142.89 34.8
March 18, 2019, 5 a.m. 142.78 142.79 142.76 142.76 29.15
March 18, 2019, 4:55 a.m. 142.71 142.79 142.6 142.76 173.65
March 18, 2019, 4:50 a.m. 142.99 143.2 142.7 142.75 1304.81
March 18, 2019, 4:45 a.m. 143.12 143.12 142.99 142.99 110.89
March 18, 2019, 4:40 a.m. 143.23 143.23 143.22 143.22 71.52
March 18, 2019, 4:35 a.m. 143.22 143.23 143.22 143.22 22.07
March 18, 2019, 4:30 a.m. 143.23 143.23 143.23 143.23 23.81
March 18, 2019, 4:25 a.m. 143.25 143.27 143.18 143.19 87.81
March 18, 2019, 4:20 a.m. 143.18 143.26 143.08 143.26 760.79
March 18, 2019, 4:15 a.m. 143.35 143.35 143.19 143.19 274.27
March 18, 2019, 4:10 a.m. 143.33 143.39 143.3 143.39 179.0
March 18, 2019, 4:05 a.m. 143.29 143.45 143.29 143.36 88.7
March 18, 2019, 4 a.m. 143.11 143.28 143.1 143.28 100.95
March 18, 2019, 3:55 a.m. 143.26 143.26 142.97 143.08 265.72
March 18, 2019, 3:50 a.m. 143.3 143.3 143.15 143.26 589.69
March 18, 2019, 3:45 a.m. 143.43 143.43 143.3 143.3 65.39
March 18, 2019, 3:40 a.m. 143.48 143.48 143.42 143.42 160.71
March 18, 2019, 3:35 a.m. 143.47 143.51 143.43 143.5 77.15
March 18, 2019, 3:30 a.m. 143.62 143.67 143.41 143.41 42.59
March 18, 2019, 3:25 a.m. 143.59 143.63 143.58 143.61 1026.38
March 18, 2019, 3:20 a.m. 143.6 143.6 143.33 143.59 885.91
March 18, 2019, 3:15 a.m. 143.6 143.6 143.59 143.6 39.43
March 18, 2019, 3:10 a.m. 143.61 143.61 143.58 143.59 280.94
March 18, 2019, 3:05 a.m. 143.6 143.63 143.6 143.61 153.18
March 18, 2019, 3 a.m. 143.58 143.6 143.58 143.59 59.96
March 18, 2019, 2:55 a.m. 143.45 143.59 143.45 143.58 33.91
March 18, 2019, 2:50 a.m. 143.41 143.41 143.4 143.41 573.04
March 18, 2019, 2:45 a.m. 143.28 143.41 143.28 143.41 281.87
March 18, 2019, 2:40 a.m. 143.42 143.42 143.28 143.28 73.24
March 18, 2019, 2:35 a.m. 143.45 143.53 143.4 143.42 94.42
March 18, 2019, 2:30 a.m. 143.65 143.65 143.46 143.46 225.67
March 18, 2019, 2:25 a.m. 143.74 143.74 143.58 143.62 195.35
March 18, 2019, 2:20 a.m. 143.85 143.88 143.75 143.75 166.98
March 18, 2019, 2:15 a.m. 143.9 143.93 143.78 143.79 142.9
March 18, 2019, 2:10 a.m. 143.98 143.98 143.78 143.89 127.33
March 18, 2019, 2:05 a.m. 143.69 143.98 143.69 143.88 95.71
March 18, 2019, 2 a.m. 143.67 144.3 143.63 143.65 1234.23
March 18, 2019, 1:55 a.m. 143.62 143.63 143.58 143.6 240.21
March 18, 2019, 1:50 a.m. 143.73 143.8 143.41 143.57 251.88
March 18, 2019, 1:45 a.m. 144.02 144.02 143.64 143.74 784.42
March 18, 2019, 1:40 a.m. 144.37 144.48 144.1 144.1 321.47
March 18, 2019, 1:35 a.m. 144.49 144.49 144.16 144.37 464.68
March 18, 2019, 1:30 a.m. 144.21 144.88 144.21 144.5 1553.76
March 18, 2019, 1:25 a.m. 144.01 144.32 144.0 144.21 1004.66
March 18, 2019, 1:20 a.m. 143.39 143.99 143.21 143.99 1873.97
March 18, 2019, 1:15 a.m. 143.79 143.9 143.28 143.39 1561.87
March 18, 2019, 1:10 a.m. 144.14 144.3 143.61 143.71 1511.49
March 18, 2019, 1:05 a.m. 144.21 144.21 143.94 144.21 417.86
March 18, 2019, 1 a.m. 143.38 144.21 143.38 144.2 2598.7
March 18, 2019, 12:55 a.m. 143.2 143.64 143.17 143.35 3930.68
March 18, 2019, 12:50 a.m. 142.91 143.24 142.91 143.22 924.89
March 18, 2019, 12:45 a.m. 143.17 143.19 142.9 142.98 2670.66
March 18, 2019, 12:40 a.m. 142.85 143.12 142.84 143.07 109.47
March 18, 2019, 12:35 a.m. 142.86 142.88 142.68 142.85 128.49
March 18, 2019, 12:30 a.m. 142.76 143.06 142.76 142.91 547.85
March 18, 2019, 12:25 a.m. 142.43 142.79 142.43 142.78 630.16
March 18, 2019, 12:20 a.m. 142.36 142.41 142.36 142.41 6.47
March 18, 2019, 12:15 a.m. 142.0 142.36 141.98 142.36 221.03
March 18, 2019, 12:10 a.m. 141.7 142.0 141.7 141.92 1011.28
March 18, 2019, 12:05 a.m. 141.59 141.7 141.59 141.7 144.91
March 18, 2019, midnight 141.72 141.72 141.58 141.59 447.74
March 17, 2019, 11:55 p.m. 141.67 141.72 141.67 141.71 122.0
March 17, 2019, 11:50 p.m. 141.64 141.75 141.63 141.66 337.13
March 17, 2019, 11:45 p.m. 141.8 141.8 141.61 141.63 434.94
March 17, 2019, 11:40 p.m. 141.84 141.84 141.8 141.8 160.81
March 17, 2019, 11:35 p.m. 141.89 141.89 141.83 141.83 33.33
March 17, 2019, 11:30 p.m. 141.9 141.91 141.89 141.89 222.98
March 17, 2019, 11:25 p.m. 141.91 141.91 141.9 141.9 11.5
March 17, 2019, 11:20 p.m. 141.99 141.99 141.9 141.91 672.67
March 17, 2019, 11:15 p.m. 141.94 141.99 141.94 141.98 204.37
March 17, 2019, 11:10 p.m. 141.92 141.92 141.91 141.92 4.44
March 17, 2019, 11:05 p.m. 141.92 141.92 141.92 141.92 6.15
March 17, 2019, 11 p.m. 141.94 141.97 141.9 141.9 114.67
March 17, 2019, 10:55 p.m. 142.01 142.02 141.97 141.97 8.79
March 17, 2019, 10:50 p.m. 142.27 142.27 141.97 142.05 435.24
March 17, 2019, 10:45 p.m. 141.98 142.27 141.91 142.26 185.75
March 17, 2019, 10:40 p.m. 142.1 142.1 141.93 142.03 56.54
March 17, 2019, 10:35 p.m. 141.98 142.3 141.9 142.28 180.32
March 17, 2019, 10:30 p.m. 142.36 142.36 141.99 141.99 218.4
March 17, 2019, 10:25 p.m. 142.38 142.41 142.37 142.4 32.59
March 17, 2019, 10:20 p.m. 142.6 142.7 142.36 142.38 83.28
March 17, 2019, 10:15 p.m. 142.5 142.6 142.5 142.59 70.88
March 17, 2019, 10:10 p.m. 142.51 142.51 142.5 142.51 103.67
March 17, 2019, 10:05 p.m. 142.4 142.51 142.39 142.51 231.02
March 17, 2019, 10 p.m. 142.31 142.34 142.31 142.34 6.38
March 17, 2019, 9:55 p.m. 142.39 142.39 142.27 142.31 118.71
March 17, 2019, 9:50 p.m. 142.43 142.45 142.43 142.44 75.01
March 17, 2019, 9:45 p.m. 142.23 142.39 142.23 142.39 223.81
March 17, 2019, 9:40 p.m. 142.16 142.16 142.16 142.16 1.8
March 17, 2019, 9:35 p.m. 142.09 142.17 142.08 142.15 83.25
March 17, 2019, 9:30 p.m. 142.25 142.25 142.05 142.08 190.66
March 17, 2019, 9:25 p.m. 142.48 142.48 142.16 142.25 176.21
March 17, 2019, 9:20 p.m. 142.52 142.52 142.5 142.5 40.92
March 17, 2019, 9:15 p.m. 142.53 142.53 142.5 142.52 25.19
March 17, 2019, 9:10 p.m. 142.53 142.53 142.5 142.51 23.59
March 17, 2019, 9:05 p.m. 142.69 142.7 142.55 142.55 464.19
March 17, 2019, 9 p.m. 142.62 142.7 142.62 142.7 142.91
March 17, 2019, 8:55 p.m. 142.62 142.62 142.61 142.61 25.82
March 17, 2019, 8:50 p.m. 142.66 142.66 142.59 142.66 106.93
March 17, 2019, 8:45 p.m. 142.6 142.66 142.59 142.66 9.24
March 17, 2019, 8:40 p.m. 142.59 142.59 142.59 142.59 1.46
March 17, 2019, 8:35 p.m. 142.5 142.59 142.49 142.59 74.07
March 17, 2019, 8:30 p.m. 142.49 142.5 142.47 142.49 90.51
March 17, 2019, 8:25 p.m. 142.6 142.61 142.49 142.51 74.4
March 17, 2019, 8:20 p.m. 142.69 142.7 142.6 142.6 141.62
March 17, 2019, 8:15 p.m. 142.52 142.65 142.52 142.65 39.79
March 17, 2019, 8:10 p.m. 142.62 142.69 142.52 142.52 76.37
March 17, 2019, 8:05 p.m. 142.57 142.65 142.5 142.63 111.17
March 17, 2019, 8 p.m. 142.3 142.7 142.29 142.56 783.22
March 17, 2019, 7:55 p.m. 142.1 142.3 142.09 142.3 514.29
March 17, 2019, 7:50 p.m. 142.09 142.12 142.08 142.08 26.85
March 17, 2019, 7:45 p.m. 142.09 142.09 142.08 142.08 2.33
March 17, 2019, 7:40 p.m. 142.22 142.22 142.09 142.09 33.57
March 17, 2019, 7:35 p.m. 141.95 142.27 141.9 142.23 1382.39
March 17, 2019, 7:30 p.m. 142.0 142.0 141.9 141.93 1263.31
March 17, 2019, 7:25 p.m. 142.0 142.0 142.0 142.0 16.52
March 17, 2019, 7:20 p.m. 141.99 141.99 141.99 141.99 0.5
March 17, 2019, 7:15 p.m. 141.99 142.0 141.99 141.99 394.05
March 17, 2019, 7:10 p.m. 142.0 142.0 141.99 141.99 1.85
March 17, 2019, 7:05 p.m. 142.0 142.0 141.99 141.99 177.9
March 17, 2019, 7 p.m. 142.0 142.0 142.0 142.0 5.22
March 17, 2019, 6:55 p.m. 142.0 142.0 142.0 142.0 8.5
March 17, 2019, 6:50 p.m. 142.0 142.0 141.99 141.99 10.2
March 17, 2019, 6:45 p.m. 142.0 142.0 142.0 142.0 2.02
March 17, 2019, 6:40 p.m. 142.13 142.13 142.01 142.01 159.15
March 17, 2019, 6:35 p.m. 142.13 142.13 142.13 142.13 39.49
March 17, 2019, 6:30 p.m. 142.12 142.14 142.12 142.14 437.94
March 17, 2019, 6:25 p.m. 142.0 142.13 142.0 142.13 403.29
March 17, 2019, 6:20 p.m. 141.94 142.0 141.94 142.0 192.28
March 17, 2019, 6:15 p.m. 141.93 141.94 141.92 141.94 215.5
March 17, 2019, 6:10 p.m. 141.8 141.9 141.8 141.9 10.12
March 17, 2019, 6:05 p.m. 141.76 141.78 141.76 141.78 0.75
March 17, 2019, 6 p.m. 141.74 141.76 141.74 141.75 15.43
March 17, 2019, 5:55 p.m. 141.72 141.74 141.72 141.74 53.13
March 17, 2019, 5:50 p.m. 141.73 141.73 141.73 141.73 8.89
March 17, 2019, 5:45 p.m. 141.79 141.79 141.6 141.65 101.19
March 17, 2019, 5:40 p.m. 141.79 141.79 141.78 141.78 44.6
March 17, 2019, 5:35 p.m. 141.66 141.8 141.65 141.79 11.77
March 17, 2019, 5:30 p.m. 141.73 141.77 141.46 141.46 536.79
March 17, 2019, 5:25 p.m. 141.71 141.73 141.71 141.72 218.38
March 17, 2019, 5:20 p.m. 141.85 141.85 141.49 141.71 684.79
March 17, 2019, 5:15 p.m. 141.74 141.85 141.53 141.85 507.93
March 17, 2019, 5:10 p.m. 141.72 141.72 141.71 141.72 49.49
March 17, 2019, 5:05 p.m. 141.85 141.87 141.72 141.72 271.31
March 17, 2019, 5 p.m. 141.84 141.85 141.83 141.85 31.66
March 17, 2019, 4:55 p.m. 141.71 141.83 141.7 141.83 14.64
March 17, 2019, 4:50 p.m. 141.47 141.7 141.46 141.7 123.52
March 17, 2019, 4:45 p.m. 141.94 141.94 141.46 141.46 2562.51
March 17, 2019, 4:40 p.m. 141.93 141.94 141.86 141.93 157.76
March 17, 2019, 4:35 p.m. 142.16 142.16 141.88 141.92 157.39
March 17, 2019, 4:30 p.m. 142.15 142.19 141.93 142.14 239.36
March 17, 2019, 4:25 p.m. 142.58 142.67 142.09 142.2 648.17
March 17, 2019, 4:20 p.m. 142.84 142.84 142.6 142.6 259.15
March 17, 2019, 4:15 p.m. 142.92 142.92 142.9 142.9 26.03
March 17, 2019, 4:10 p.m. 142.79 142.86 142.78 142.86 85.2
March 17, 2019, 4:05 p.m. 142.79 143.05 142.79 142.8 129.79
March 17, 2019, 4 p.m. 142.53 142.82 142.51 142.79 1341.67
March 17, 2019, 3:55 p.m. 142.53 142.54 142.52 142.53 68.24
March 17, 2019, 3:50 p.m. 142.32 142.52 142.32 142.52 149.26
March 17, 2019, 3:45 p.m. 142.21 142.28 142.21 142.28 16.87
March 17, 2019, 3:40 p.m. 142.2 142.21 142.2 142.2 21.66
March 17, 2019, 3:35 p.m. 142.21 142.21 142.17 142.21 33.31
March 17, 2019, 3:30 p.m. 142.18 142.18 142.18 142.18 81.1
March 17, 2019, 3:25 p.m. 142.08 142.27 142.02 142.18 464.64
March 17, 2019, 3:20 p.m. 141.82 141.96 141.82 141.82 2245.73
March 17, 2019, 3:15 p.m. 141.94 141.98 141.8 141.82 164.32
March 17, 2019, 3:10 p.m. 142.15 142.15 141.64 141.93 720.99
March 17, 2019, 3:05 p.m. 142.33 142.33 142.13 142.15 170.11
March 17, 2019, 3 p.m. 142.21 142.34 142.21 142.34 103.87
March 17, 2019, 2:55 p.m. 142.0 142.3 141.9 142.18 1777.09
March 17, 2019, 2:50 p.m. 141.8 142.18 141.68 142.0 4926.58
March 17, 2019, 2:45 p.m. 142.23 142.23 141.7 141.8 4650.6
March 17, 2019, 2:40 p.m. 142.5 142.5 142.22 142.27 977.73
March 17, 2019, 2:35 p.m. 143.19 143.19 142.5 142.5 7472.55
March 17, 2019, 2:30 p.m. 142.69 143.52 142.69 143.2 2035.33
March 17, 2019, 2:25 p.m. 142.42 142.98 142.42 142.75 873.66
March 17, 2019, 2:20 p.m. 142.23 142.46 142.23 142.44 353.25
March 17, 2019, 2:15 p.m. 142.03 142.24 142.03 142.24 39.37
March 17, 2019, 2:10 p.m. 142.16 142.19 142.02 142.03 22.45
March 17, 2019, 2:05 p.m. 142.25 142.26 142.15 142.15 45.51
March 17, 2019, 2 p.m. 142.22 142.42 142.19 142.26 434.3
March 17, 2019, 1:55 p.m. 142.2 142.3 142.17 142.23 112.55
March 17, 2019, 1:50 p.m. 142.09 142.21 142.05 142.21 194.3
March 17, 2019, 1:45 p.m. 142.15 142.15 142.14 142.15 14.61
March 17, 2019, 1:40 p.m. 142.11 142.15 142.11 142.14 47.91
March 17, 2019, 1:35 p.m. 142.04 142.11 142.02 142.1 214.81
March 17, 2019, 1:30 p.m. 141.96 142.04 141.96 142.03 76.04
March 17, 2019, 1:25 p.m. 141.67 141.81 141.67 141.81 25.14
March 17, 2019, 1:20 p.m. 141.67 141.67 141.66 141.67 2.09
March 17, 2019, 1:15 p.m. 141.73 141.73 141.57 141.6 250.28
March 17, 2019, 1:10 p.m. 141.73 141.79 141.73 141.73 281.69
March 17, 2019, 1:05 p.m. 142.0 142.01 141.67 141.74 1150.49
March 17, 2019, 1 p.m. 142.06 142.06 142.0 142.0 412.75
March 17, 2019, 12:55 p.m. 142.03 142.06 142.0 142.05 182.72
March 17, 2019, 12:50 p.m. 141.85 142.13 141.85 142.03 151.72
March 17, 2019, 12:45 p.m. 141.58 141.88 141.55 141.88 108.19
March 17, 2019, 12:40 p.m. 141.78 141.78 141.58 141.59 163.39
March 17, 2019, 12:35 p.m. 141.86 141.86 141.78 141.78 403.29
March 17, 2019, 12:30 p.m. 141.89 141.89 141.87 141.87 284.24
March 17, 2019, 12:25 p.m. 141.89 141.89 141.88 141.88 8.0
March 17, 2019, 12:20 p.m. 141.8 141.9 141.8 141.85 191.03
March 17, 2019, 12:15 p.m. 141.81 141.81 141.8 141.8 155.77
March 17, 2019, 12:10 p.m. 141.89 141.89 141.81 141.81 20.02
March 17, 2019, 12:05 p.m. 141.89 141.9 141.83 141.89 39.55
March 17, 2019, noon 141.97 141.97 141.8 141.9 135.38
March 17, 2019, 11:55 a.m. 141.94 141.98 141.93 141.98 37.75
March 17, 2019, 11:50 a.m. 141.92 141.97 141.78 141.97 160.46
March 17, 2019, 11:45 a.m. 141.86 141.87 141.86 141.87 19.47
March 17, 2019, 11:40 a.m. 141.94 141.94 141.83 141.83 90.19
March 17, 2019, 11:35 a.m. 142.0 142.01 141.92 141.92 525.68
March 17, 2019, 11:30 a.m. 142.22 142.22 142.0 142.0 239.1
March 17, 2019, 11:25 a.m. 142.41 142.56 142.22 142.23 894.72
March 17, 2019, 11:20 a.m. 142.22 142.5 142.22 142.47 345.17
March 17, 2019, 11:15 a.m. 142.17 142.22 142.17 142.22 70.6
March 17, 2019, 11:10 a.m. 142.15 142.22 142.12 142.18 69.08
March 17, 2019, 11:05 a.m. 142.14 142.21 142.12 142.16 219.07
March 17, 2019, 11 a.m. 142.1 142.17 142.1 142.12 68.57
March 17, 2019, 10:55 a.m. 142.04 142.15 142.04 142.11 57.27
March 17, 2019, 10:50 a.m. 142.21 142.22 142.04 142.06 223.51
March 17, 2019, 10:45 a.m. 142.23 142.23 142.21 142.21 284.3
March 17, 2019, 10:40 a.m. 142.25 142.26 142.23 142.23 366.65
March 17, 2019, 10:35 a.m. 142.29 142.33 142.23 142.23 192.86
March 17, 2019, 10:30 a.m. 142.28 142.3 142.01 142.3 251.82
March 17, 2019, 10:25 a.m. 142.15 142.36 142.08 142.3 844.88
March 17, 2019, 10:20 a.m. 141.97 142.27 141.97 142.19 355.83
March 17, 2019, 10:15 a.m. 141.88 142.09 141.81 141.97 824.43
March 17, 2019, 10:10 a.m. 141.78 142.06 141.78 141.85 1408.69
March 17, 2019, 10:05 a.m. 141.35 142.0 141.35 141.78 2631.06
March 17, 2019, 10 a.m. 141.14 141.36 141.14 141.35 164.12
March 17, 2019, 9:55 a.m. 141.18 141.19 141.18 141.18 129.97
March 17, 2019, 9:50 a.m. 141.11 141.24 141.11 141.18 60.82
March 17, 2019, 9:45 a.m. 141.63 141.64 140.75 141.12 3073.56
March 17, 2019, 9:40 a.m. 141.62 141.71 141.61 141.71 72.51
March 17, 2019, 9:35 a.m. 141.63 141.63 141.61 141.61 19.73
March 17, 2019, 9:30 a.m. 141.6 141.66 141.6 141.64 61.47
March 17, 2019, 9:25 a.m. 141.61 141.61 141.6 141.6 4.96
March 17, 2019, 9:20 a.m. 141.6 141.61 141.6 141.6 25.22
March 17, 2019, 9:15 a.m. 141.61 141.61 141.6 141.6 57.03
March 17, 2019, 9:10 a.m. 141.47 141.7 141.47 141.62 208.85
March 17, 2019, 9:05 a.m. 141.48 141.48 141.48 141.48 5.91
March 17, 2019, 9 a.m. 141.65 141.65 141.63 141.63 79.06
March 17, 2019, 8:55 a.m. 141.7 141.7 141.63 141.64 53.32
March 17, 2019, 8:50 a.m. 141.52 141.84 141.45 141.83 686.31
March 17, 2019, 8:45 a.m. 141.4 141.54 141.33 141.54 34.64
March 17, 2019, 8:40 a.m. 141.42 141.51 141.32 141.39 236.1
March 17, 2019, 8:35 a.m. 141.57 141.57 141.42 141.43 48.75
March 17, 2019, 8:30 a.m. 141.67 141.68 141.57 141.57 52.09
March 17, 2019, 8:25 a.m. 141.88 141.88 141.58 141.62 351.41
March 17, 2019, 8:20 a.m. 141.89 141.89 141.85 141.87 68.85
March 17, 2019, 8:15 a.m. 141.9 141.92 141.86 141.88 167.7
March 17, 2019, 8:10 a.m. 141.75 142.0 141.75 141.89 480.18
March 17, 2019, 8:05 a.m. 141.73 141.75 141.66 141.75 206.28
March 17, 2019, 8 a.m. 141.68 141.8 141.48 141.8 180.55
March 17, 2019, 7:55 a.m. 141.55 141.87 141.5 141.6 441.19
March 17, 2019, 7:50 a.m. 141.39 141.5 141.38 141.5 9.95
March 17, 2019, 7:45 a.m. 141.41 141.45 141.36 141.43 32.19
March 17, 2019, 7:40 a.m. 141.41 141.42 141.27 141.36 620.99
March 17, 2019, 7:35 a.m. 141.41 141.41 141.39 141.41 37.0
March 17, 2019, 7:30 a.m. 141.42 141.42 141.39 141.41 77.89
March 17, 2019, 7:25 a.m. 141.48 141.48 141.39 141.41 104.8
March 17, 2019, 7:20 a.m. 141.45 141.46 141.45 141.46 39.32
March 17, 2019, 7:15 a.m. 141.46 141.46 141.45 141.46 13.77
March 17, 2019, 7:10 a.m. 141.46 141.46 141.45 141.45 108.53
March 17, 2019, 7:05 a.m. 141.46 141.46 141.46 141.46 100.83
March 17, 2019, 7 a.m. 141.4 141.45 141.4 141.45 62.37
March 17, 2019, 6:55 a.m. 141.34 141.4 141.34 141.4 52.87
March 17, 2019, 6:50 a.m. 141.33 141.34 141.33 141.34 66.42
March 17, 2019, 6:45 a.m. 141.33 141.38 141.32 141.34 27.71
March 17, 2019, 6:40 a.m. 141.31 141.32 141.31 141.32 60.39
March 17, 2019, 6:35 a.m. 141.38 141.39 141.27 141.31 341.1
March 17, 2019, 6:30 a.m. 141.38 141.39 141.38 141.38 23.26
March 17, 2019, 6:25 a.m. 141.39 141.39 141.39 141.39 5.41
March 17, 2019, 6:20 a.m. 141.39 141.39 141.38 141.39 14.65
March 17, 2019, 6:15 a.m. 141.39 141.39 141.38 141.39 2.65
March 17, 2019, 6:10 a.m. 141.28 141.39 141.28 141.38 68.24
March 17, 2019, 6:05 a.m. 141.5 141.58 141.34 141.34 359.99
March 17, 2019, 6 a.m. 141.24 141.5 141.24 141.5 755.44
March 17, 2019, 5:55 a.m. 141.23 141.29 141.23 141.24 24.53
March 17, 2019, 5:50 a.m. 141.1 141.22 141.1 141.22 91.57
March 17, 2019, 5:45 a.m. 140.97 141.35 140.93 141.05 1137.63
March 17, 2019, 5:40 a.m. 140.84 140.96 140.83 140.96 16.07
March 17, 2019, 5:35 a.m. 140.72 140.88 140.71 140.8 478.98
March 17, 2019, 5:30 a.m. 140.62 140.79 140.62 140.72 206.86
March 17, 2019, 5:25 a.m. 140.62 140.62 140.61 140.61 13.68
March 17, 2019, 5:20 a.m. 140.62 140.62 140.61 140.61 82.33
March 17, 2019, 5:15 a.m. 140.63 140.63 140.62 140.63 302.56
March 17, 2019, 5:10 a.m. 140.63 140.63 140.62 140.63 85.35
March 17, 2019, 5:05 a.m. 140.63 140.63 140.62 140.62 43.72
March 17, 2019, 5 a.m. 140.63 140.63 140.62 140.62 102.1
March 17, 2019, 4:55 a.m. 140.63 140.63 140.62 140.62 13.31
March 17, 2019, 4:50 a.m. 140.43 140.63 140.43 140.62 307.64
March 17, 2019, 4:45 a.m. 140.43 140.43 140.42 140.42 80.21
March 17, 2019, 4:40 a.m. 140.43 140.43 140.42 140.43 34.6
March 17, 2019, 4:35 a.m. 140.4 140.43 140.4 140.43 157.89
March 17, 2019, 4:30 a.m. 140.68 140.68 140.36 140.4 475.54
March 17, 2019, 4:25 a.m. 140.68 140.68 140.65 140.67 26.86
March 17, 2019, 4:20 a.m. 140.61 140.88 140.61 140.68 1665.16
March 17, 2019, 4:15 a.m. 140.64 140.64 140.6 140.6 41.13
March 17, 2019, 4:10 a.m. 140.63 140.64 140.63 140.64 10.59
March 17, 2019, 4:05 a.m. 140.64 140.64 140.63 140.64 122.53
March 17, 2019, 4 a.m. 140.64 140.64 140.53 140.64 10.28
March 17, 2019, 3:55 a.m. 140.76 140.79 140.64 140.64 38.45
March 17, 2019, 3:50 a.m. 140.76 140.76 140.75 140.75 44.8
March 17, 2019, 3:45 a.m. 140.82 140.82 140.75 140.76 101.85
March 17, 2019, 3:40 a.m. 140.72 140.84 140.63 140.84 25.75
March 17, 2019, 3:35 a.m. 140.88 140.88 140.69 140.72 94.17
March 17, 2019, 3:30 a.m. 140.88 140.88 140.87 140.88 10.19
March 17, 2019, 3:25 a.m. 140.88 140.88 140.88 140.88 1.41
March 17, 2019, 3:20 a.m. 140.77 140.88 140.76 140.88 119.12
March 17, 2019, 3:15 a.m. 140.63 140.73 140.56 140.72 102.64
March 17, 2019, 3:10 a.m. 140.64 140.65 140.51 140.62 415.61
March 17, 2019, 3:05 a.m. 140.66 140.8 140.65 140.65 102.42
March 17, 2019, 3 a.m. 140.65 140.66 140.39 140.6 46.39
March 17, 2019, 2:55 a.m. 140.75 140.75 140.64 140.64 20.96
March 17, 2019, 2:50 a.m. 140.8 140.92 140.76 140.85 22.25
March 17, 2019, 2:45 a.m. 140.71 140.96 140.68 140.81 65.7
March 17, 2019, 2:40 a.m. 140.93 141.03 140.65 140.88 1465.05
March 17, 2019, 2:35 a.m. 140.61 140.97 140.56 140.93 173.88
March 17, 2019, 2:30 a.m. 140.49 140.67 140.49 140.57 161.2
March 17, 2019, 2:25 a.m. 140.8 140.89 140.51 140.53 574.03
March 17, 2019, 2:20 a.m. 141.0 141.0 140.38 140.61 435.22
March 17, 2019, 2:15 a.m. 141.18 141.19 140.87 141.01 102.13
March 17, 2019, 2:10 a.m. 141.2 141.24 141.09 141.09 255.54
March 17, 2019, 2:05 a.m. 141.5 141.5 141.19 141.2 362.34
March 17, 2019, 2 a.m. 141.43 141.45 141.23 141.42 122.32
March 17, 2019, 1:55 a.m. 141.68 141.69 141.42 141.42 123.42
March 17, 2019, 1:50 a.m. 141.88 141.88 141.64 141.69 631.97
March 17, 2019, 1:45 a.m. 141.85 141.9 141.85 141.87 50.8
March 17, 2019, 1:40 a.m. 141.86 141.9 141.72 141.81 89.12
March 17, 2019, 1:35 a.m. 141.79 141.83 141.73 141.83 50.71
March 17, 2019, 1:30 a.m. 141.74 141.84 141.74 141.84 14.2
March 17, 2019, 1:25 a.m. 141.82 141.83 141.56 141.77 285.06
March 17, 2019, 1:20 a.m. 142.1 142.11 141.79 141.82 428.13
March 17, 2019, 1:15 a.m. 141.88 142.11 141.84 142.11 404.61
March 17, 2019, 1:10 a.m. 141.77 141.85 141.56 141.85 55.77
March 17, 2019, 1:05 a.m. 141.91 141.91 141.57 141.75 208.91
March 17, 2019, 1 a.m. 141.38 141.9 141.38 141.9 877.73
March 17, 2019, 12:55 a.m. 141.43 141.5 141.36 141.37 333.76
March 17, 2019, 12:50 a.m. 141.51 141.53 141.4 141.41 112.61
March 17, 2019, 12:45 a.m. 141.01 141.5 140.85 141.5 907.1
March 17, 2019, 12:40 a.m. 141.01 141.11 140.9 141.02 725.35
March 17, 2019, 12:35 a.m. 141.31 141.34 140.71 141.01 930.38
March 17, 2019, 12:30 a.m. 141.67 141.69 141.07 141.24 1640.25
March 17, 2019, 12:25 a.m. 141.97 141.97 141.51 141.65 1468.23
March 17, 2019, 12:20 a.m. 141.36 142.01 141.04 141.98 1502.92
March 17, 2019, 12:15 a.m. 142.98 142.99 140.0 141.37 15435.75
March 17, 2019, 12:10 a.m. 143.47 143.47 142.98 142.98 4328.55
March 17, 2019, 12:05 a.m. 143.5 143.5 143.47 143.47 1145.62
March 17, 2019, midnight 143.79 143.79 143.49 143.5 3882.93
March 16, 2019, 11:55 p.m. 143.8 143.8 143.79 143.79 282.57
March 16, 2019, 11:50 p.m. 144.14 144.14 143.8 143.8 4110.66
March 16, 2019, 11:45 p.m. 144.14 144.14 144.14 144.14 0.21
March 16, 2019, 11:40 p.m. 144.14 144.15 144.13 144.15 57.35
March 16, 2019, 11:35 p.m. 144.15 144.16 144.09 144.14 70.49
March 16, 2019, 11:30 p.m. 144.16 144.16 144.15 144.15 21.02
March 16, 2019, 11:25 p.m. 144.15 144.15 144.15 144.15 5.0
March 16, 2019, 11:20 p.m. 144.23 144.23 143.94 144.21 801.39
March 16, 2019, 11:15 p.m. 144.24 144.24 144.24 144.24 164.85
March 16, 2019, 11:10 p.m. 144.24 144.25 144.24 144.24 2.69
March 16, 2019, 11:05 p.m. 144.23 144.25 144.09 144.25 575.26
March 16, 2019, 11 p.m. 144.2 144.24 144.2 144.23 46.69
March 16, 2019, 10:55 p.m. 143.99 144.21 143.99 144.21 232.13
March 16, 2019, 10:50 p.m. 143.98 143.99 143.98 143.98 42.87
March 16, 2019, 10:45 p.m. 143.99 143.99 143.99 143.99 3.38
March 16, 2019, 10:40 p.m. 143.8 143.99 143.8 143.98 90.61
March 16, 2019, 10:35 p.m. 143.81 143.81 143.81 143.81 2.5
March 16, 2019, 10:30 p.m. 143.97 143.98 143.81 143.81 129.04
March 16, 2019, 10:25 p.m. 144.05 144.24 144.05 144.07 152.44
March 16, 2019, 10:20 p.m. 143.93 144.05 143.93 144.05 135.96
March 16, 2019, 10:15 p.m. 143.93 143.94 143.93 143.94 31.46
March 16, 2019, 10:10 p.m. 144.06 144.06 143.93 143.93 401.97
March 16, 2019, 10:05 p.m. 144.06 144.06 144.06 144.06 4.64
March 16, 2019, 10 p.m. 144.06 144.07 144.06 144.07 20.93
March 16, 2019, 9:55 p.m. 144.06 144.07 144.06 144.07 12.5
March 16, 2019, 9:50 p.m. 144.07 144.07 144.06 144.06 35.61
March 16, 2019, 9:45 p.m. 144.02 144.21 144.01 144.07 159.98
March 16, 2019, 9:40 p.m. 144.01 144.02 144.01 144.02 27.24
March 16, 2019, 9:35 p.m. 143.67 144.13 143.67 144.01 867.45
March 16, 2019, 9:30 p.m. 143.67 143.68 143.67 143.68 72.63
March 16, 2019, 9:25 p.m. 143.45 143.82 143.45 143.67 135.65
March 16, 2019, 9:20 p.m. 143.33 143.57 143.32 143.45 190.77
March 16, 2019, 9:15 p.m. 143.25 143.35 143.25 143.35 466.43
March 16, 2019, 9:10 p.m. 143.24 143.25 143.24 143.25 20.29
March 16, 2019, 9:05 p.m. 143.23 143.25 143.23 143.25 72.83
March 16, 2019, 9 p.m. 143.21 143.25 143.19 143.24 250.4
March 16, 2019, 8:55 p.m. 143.27 143.27 143.24 143.24 446.89
March 16, 2019, 8:50 p.m. 143.26 143.27 143.26 143.27 56.01
March 16, 2019, 8:45 p.m. 142.99 143.27 142.98 143.27 483.14
March 16, 2019, 8:40 p.m. 142.99 143.0 142.98 143.0 146.29
March 16, 2019, 8:35 p.m. 142.96 142.99 142.96 142.99 77.17
March 16, 2019, 8:30 p.m. 142.86 142.96 142.86 142.96 113.03
March 16, 2019, 8:25 p.m. 143.0 143.0 142.86 142.86 62.28
March 16, 2019, 8:20 p.m. 142.86 143.05 142.86 143.0 141.53
March 16, 2019, 8:15 p.m. 142.94 142.94 142.78 142.86 346.36
March 16, 2019, 8:10 p.m. 143.06 143.06 142.95 142.95 25.94
March 16, 2019, 8:05 p.m. 142.97 143.08 142.96 143.06 164.76
March 16, 2019, 8 p.m. 143.26 143.27 143.0 143.0 257.47
March 16, 2019, 7:55 p.m. 143.27 143.32 143.26 143.27 33.58
March 16, 2019, 7:50 p.m. 143.18 143.27 143.18 143.27 206.29
March 16, 2019, 7:45 p.m. 142.95 143.18 142.81 143.18 508.55
March 16, 2019, 7:40 p.m. 143.19 143.19 142.79 142.95 295.36
March 16, 2019, 7:35 p.m. 143.19 143.19 143.18 143.18 21.7
March 16, 2019, 7:30 p.m. 143.19 143.2 143.19 143.19 41.13
March 16, 2019, 7:25 p.m. 143.16 143.2 143.06 143.19 308.15
March 16, 2019, 7:20 p.m. 143.45 143.45 143.02 143.16 348.51
March 16, 2019, 7:15 p.m. 143.46 143.46 143.45 143.45 22.29
March 16, 2019, 7:10 p.m. 143.46 143.46 143.45 143.45 24.77
March 16, 2019, 7:05 p.m. 143.53 143.53 143.46 143.46 92.58
March 16, 2019, 7 p.m. 143.53 143.56 143.44 143.53 164.44
March 16, 2019, 6:55 p.m. 143.53 143.54 143.47 143.54 262.81
March 16, 2019, 6:50 p.m. 143.71 143.71 143.53 143.54 59.99
March 16, 2019, 6:45 p.m. 143.64 143.71 143.56 143.7 96.43
March 16, 2019, 6:40 p.m. 143.37 143.49 143.37 143.49 28.02
March 16, 2019, 6:35 p.m. 143.68 143.68 143.36 143.38 565.3
March 16, 2019, 6:30 p.m. 143.68 143.68 143.67 143.68 48.02
March 16, 2019, 6:25 p.m. 143.75 143.75 143.73 143.73 142.96
March 16, 2019, 6:20 p.m. 143.84 143.84 143.83 143.83 41.45
March 16, 2019, 6:15 p.m. 143.84 143.84 143.84 143.84 4.67
March 16, 2019, 6:10 p.m. 143.83 143.84 143.83 143.84 25.18
March 16, 2019, 6:05 p.m. 143.86 143.86 143.86 143.86 41.37
March 16, 2019, 6 p.m. 144.01 144.01 143.8 143.86 244.81
March 16, 2019, 5:55 p.m. 144.03 144.03 144.0 144.01 50.64
March 16, 2019, 5:50 p.m. 144.28 144.28 144.01 144.03 251.25
March 16, 2019, 5:45 p.m. 144.14 144.42 144.14 144.29 402.8
March 16, 2019, 5:40 p.m. 144.33 144.45 144.25 144.25 602.15
March 16, 2019, 5:35 p.m. 144.25 144.33 144.25 144.33 76.94
March 16, 2019, 5:30 p.m. 144.14 144.25 144.14 144.25 194.53
March 16, 2019, 5:25 p.m. 144.1 144.19 144.09 144.14 226.57
March 16, 2019, 5:20 p.m. 144.0 144.45 144.0 144.04 1328.04
March 16, 2019, 5:15 p.m. 144.01 144.01 144.01 144.01 1.01
March 16, 2019, 5:10 p.m. 144.0 144.01 144.0 144.0 96.28
March 16, 2019, 5:05 p.m. 144.0 144.01 144.0 144.0 154.2
March 16, 2019, 5 p.m. 144.21 144.21 143.96 144.0 317.29
March 16, 2019, 4:55 p.m. 144.21 144.21 144.2 144.2 15.03
March 16, 2019, 4:50 p.m. 144.31 144.31 144.2 144.2 102.74
March 16, 2019, 4:45 p.m. 144.31 144.32 144.31 144.31 20.47
March 16, 2019, 4:40 p.m. 144.52 144.53 144.3 144.31 281.17
March 16, 2019, 4:35 p.m. 144.57 144.57 144.52 144.53 226.6
March 16, 2019, 4:30 p.m. 144.29 144.57 144.29 144.57 322.37
March 16, 2019, 4:25 p.m. 144.13 144.29 144.12 144.29 145.68
March 16, 2019, 4:20 p.m. 144.31 144.33 144.1 144.12 147.3
March 16, 2019, 4:15 p.m. 143.53 144.36 143.52 144.3 1793.22
March 16, 2019, 4:10 p.m. 143.41 143.53 143.4 143.53 159.37
March 16, 2019, 4:05 p.m. 143.4 143.41 143.4 143.41 8.21
March 16, 2019, 4 p.m. 143.37 143.41 143.37 143.4 111.12
March 16, 2019, 3:55 p.m. 143.42 143.42 143.36 143.37 144.84
March 16, 2019, 3:50 p.m. 143.54 143.54 143.34 143.41 298.82
March 16, 2019, 3:45 p.m. 143.54 143.54 143.34 143.54 68.41
March 16, 2019, 3:40 p.m. 143.46 143.61 143.46 143.54 207.95
March 16, 2019, 3:35 p.m. 143.5 143.72 143.34 143.39 510.09
March 16, 2019, 3:30 p.m. 143.3 143.49 143.3 143.49 617.28
March 16, 2019, 3:25 p.m. 143.26 143.35 143.26 143.3 62.39
March 16, 2019, 3:20 p.m. 143.34 143.39 143.17 143.17 107.11
March 16, 2019, 3:15 p.m. 143.56 143.56 143.18 143.25 361.55
March 16, 2019, 3:10 p.m. 143.56 143.57 143.56 143.56 44.33
March 16, 2019, 3:05 p.m. 143.52 143.57 143.43 143.57 222.2
March 16, 2019, 3 p.m. 143.89 143.91 143.8 143.8 719.78
March 16, 2019, 2:55 p.m. 143.88 143.89 143.88 143.89 177.97
March 16, 2019, 2:50 p.m. 143.88 143.89 143.88 143.88 54.41
March 16, 2019, 2:45 p.m. 143.88 143.88 143.88 143.88 3.37
March 16, 2019, 2:40 p.m. 143.87 143.88 143.87 143.88 19.19
March 16, 2019, 2:35 p.m. 143.88 143.88 143.87 143.87 59.35
March 16, 2019, 2:30 p.m. 143.69 143.88 143.68 143.88 246.57
March 16, 2019, 2:25 p.m. 143.36 143.68 143.35 143.68 188.46
March 16, 2019, 2:20 p.m. 143.35 143.36 143.27 143.35 463.93
March 16, 2019, 2:15 p.m. 143.32 143.36 143.32 143.35 122.0
March 16, 2019, 2:10 p.m. 143.47 143.47 143.32 143.32 42.36
March 16, 2019, 2:05 p.m. 143.49 143.49 143.47 143.47 350.77
March 16, 2019, 2 p.m. 143.47 143.49 143.47 143.49 197.2
March 16, 2019, 1:55 p.m. 143.5 143.5 143.41 143.48 191.15
March 16, 2019, 1:50 p.m. 143.5 143.51 143.5 143.5 34.7
March 16, 2019, 1:45 p.m. 143.71 143.9 143.49 143.49 522.4
March 16, 2019, 1:40 p.m. 143.79 143.8 143.7 143.71 126.95
March 16, 2019, 1:35 p.m. 143.49 143.8 143.49 143.79 486.43
March 16, 2019, 1:30 p.m. 143.53 143.53 143.49 143.5 63.66
March 16, 2019, 1:25 p.m. 143.5 143.59 143.49 143.53 144.0
March 16, 2019, 1:20 p.m. 143.22 143.51 143.21 143.5 136.15
March 16, 2019, 1:15 p.m. 143.51 143.52 143.18 143.22 986.25
March 16, 2019, 1:10 p.m. 143.16 143.6 143.16 143.51 277.74
March 16, 2019, 1:05 p.m. 143.26 143.5 143.15 143.16 798.9
March 16, 2019, 1 p.m. 142.79 143.27 142.79 143.27 768.74
March 16, 2019, 12:55 p.m. 142.83 142.84 142.57 142.78 310.61
March 16, 2019, 12:50 p.m. 142.5 143.01 142.48 142.86 1297.19
March 16, 2019, 12:45 p.m. 142.83 142.83 142.0 142.5 2770.06
March 16, 2019, 12:40 p.m. 143.5 143.68 142.79 142.94 2070.51
March 16, 2019, 12:35 p.m. 143.93 143.93 143.48 143.51 328.48
March 16, 2019, 12:30 p.m. 143.25 143.94 143.25 143.94 618.23
March 16, 2019, 12:25 p.m. 143.16 144.26 143.15 143.21 2258.77
March 16, 2019, 12:20 p.m. 144.58 144.59 143.12 143.17 4801.11
March 16, 2019, 12:15 p.m. 145.0 145.0 144.57 144.57 1732.61
March 16, 2019, 12:10 p.m. 145.43 145.63 145.11 145.11 262.97
March 16, 2019, 12:05 p.m. 145.53 145.79 145.41 145.43 1244.63
March 16, 2019, noon 145.53 145.68 145.42 145.53 258.23
March 16, 2019, 11:55 a.m. 145.49 145.8 145.42 145.45 134.61
March 16, 2019, 11:50 a.m. 145.6 145.71 145.55 145.55 237.13
March 16, 2019, 11:45 a.m. 145.1 145.65 145.1 145.55 177.03
March 16, 2019, 11:40 a.m. 145.11 145.11 145.09 145.09 118.26
March 16, 2019, 11:35 a.m. 145.12 145.27 145.12 145.26 68.68
March 16, 2019, 11:30 a.m. 144.83 145.14 144.82 145.11 237.64
March 16, 2019, 11:25 a.m. 144.82 144.91 144.81 144.82 135.47
March 16, 2019, 11:20 a.m. 144.81 144.82 144.81 144.82 35.47
March 16, 2019, 11:15 a.m. 144.82 144.83 144.81 144.82 82.93
March 16, 2019, 11:10 a.m. 145.01 145.02 144.8 144.82 43.24
March 16, 2019, 11:05 a.m. 145.19 145.19 144.9 144.99 412.62
March 16, 2019, 11 a.m. 145.2 145.28 145.19 145.2 88.01
March 16, 2019, 10:55 a.m. 145.2 145.2 145.19 145.19 64.33
March 16, 2019, 10:50 a.m. 145.2 145.2 145.2 145.2 114.24
March 16, 2019, 10:45 a.m. 145.34 145.34 145.2 145.2 68.97
March 16, 2019, 10:40 a.m. 145.35 145.37 145.3 145.34 21.71
March 16, 2019, 10:35 a.m. 145.24 145.36 145.16 145.35 537.37
March 16, 2019, 10:30 a.m. 145.49 145.53 145.17 145.22 298.55
March 16, 2019, 10:25 a.m. 145.78 145.78 145.48 145.49 304.7
March 16, 2019, 10:20 a.m. 145.87 145.87 145.7 145.78 460.15
March 16, 2019, 10:15 a.m. 145.86 145.98 145.85 145.91 286.97
March 16, 2019, 10:10 a.m. 145.79 145.9 145.79 145.86 242.01
March 16, 2019, 10:05 a.m. 145.4 145.85 145.4 145.81 2522.36
March 16, 2019, 10 a.m. 145.37 145.38 145.37 145.38 266.52
March 16, 2019, 9:55 a.m. 145.26 145.38 145.25 145.38 131.49
March 16, 2019, 9:50 a.m. 145.15 145.38 145.15 145.26 614.61
March 16, 2019, 9:45 a.m. 145.15 145.16 145.15 145.15 103.69
March 16, 2019, 9:40 a.m. 145.16 145.17 145.15 145.15 246.72
March 16, 2019, 9:35 a.m. 145.18 145.19 145.16 145.16 206.95
March 16, 2019, 9:30 a.m. 145.19 145.19 145.18 145.19 15.96
March 16, 2019, 9:25 a.m. 145.19 145.19 145.18 145.19 663.48
March 16, 2019, 9:20 a.m. 144.88 145.18 144.88 145.18 649.46
March 16, 2019, 9:15 a.m. 144.58 144.89 144.58 144.88 1494.41
March 16, 2019, 9:10 a.m. 144.42 144.64 144.42 144.45 1302.31
March 16, 2019, 9:05 a.m. 144.44 144.44 144.38 144.43 607.88
March 16, 2019, 9 a.m. 144.54 144.54 144.36 144.44 634.22
March 16, 2019, 8:55 a.m. 144.55 144.55 144.54 144.54 1.2
March 16, 2019, 8:50 a.m. 144.53 144.55 144.53 144.55 21.64
March 16, 2019, 8:45 a.m. 144.54 144.55 144.45 144.54 64.75
March 16, 2019, 8:40 a.m. 144.53 144.55 144.13 144.55 883.3
March 16, 2019, 8:35 a.m. 144.42 144.44 144.26 144.44 530.91
March 16, 2019, 8:30 a.m. 144.74 144.74 144.29 144.38 2303.16
March 16, 2019, 8:25 a.m. 144.6 144.75 144.6 144.74 205.86
March 16, 2019, 8:20 a.m. 144.9 144.9 144.59 144.6 2340.41
March 16, 2019, 8:15 a.m. 144.9 144.93 144.89 144.9 91.52
March 16, 2019, 8:10 a.m. 145.08 145.08 144.75 144.93 1115.18
March 16, 2019, 8:05 a.m. 145.0 145.09 144.99 145.07 784.42
March 16, 2019, 8 a.m. 144.57 144.98 144.56 144.98 825.46
March 16, 2019, 7:55 a.m. 144.78 144.78 144.5 144.57 1315.62
March 16, 2019, 7:50 a.m. 145.12 145.12 144.38 144.76 2844.05
March 16, 2019, 7:45 a.m. 145.12 145.13 145.11 145.11 36.94
March 16, 2019, 7:40 a.m. 145.29 145.29 145.26 145.26 114.36
March 16, 2019, 7:35 a.m. 145.37 145.37 145.15 145.3 419.07
March 16, 2019, 7:30 a.m. 145.56 145.56 145.4 145.4 208.04
March 16, 2019, 7:25 a.m. 145.65 145.66 145.43 145.56 142.33
March 16, 2019, 7:20 a.m. 145.56 145.65 145.56 145.65 361.28
March 16, 2019, 7:15 a.m. 145.29 145.68 145.29 145.57 576.83
March 16, 2019, 7:10 a.m. 145.3 145.3 145.29 145.3 839.32
March 16, 2019, 7:05 a.m. 145.0 145.3 145.0 145.29 1320.5
March 16, 2019, 7 a.m. 144.99 145.0 144.99 145.0 995.25
March 16, 2019, 6:55 a.m. 144.95 144.99 144.56 144.99 1172.49
March 16, 2019, 6:50 a.m. 144.89 144.89 144.68 144.83 668.15
March 16, 2019, 6:45 a.m. 145.02 145.07 144.61 144.88 1855.54
March 16, 2019, 6:40 a.m. 145.16 145.16 144.92 145.02 132.96
March 16, 2019, 6:35 a.m. 145.48 145.92 144.85 145.15 3146.73
March 16, 2019, 6:30 a.m. 145.24 145.51 145.24 145.43 190.88
March 16, 2019, 6:25 a.m. 145.04 145.38 144.86 145.22 736.51
March 16, 2019, 6:20 a.m. 144.87 145.2 144.87 145.04 933.04
March 16, 2019, 6:15 a.m. 144.88 145.01 144.86 144.86 1104.28
March 16, 2019, 6:10 a.m. 144.44 144.92 144.44 144.89 534.23
March 16, 2019, 6:05 a.m. 144.6 144.6 144.26 144.43 880.24
March 16, 2019, 6 a.m. 145.15 145.21 144.55 144.59 509.01
March 16, 2019, 5:55 a.m. 145.32 145.32 145.14 145.14 119.99
March 16, 2019, 5:50 a.m. 145.39 145.57 144.44 145.27 4343.19
March 16, 2019, 5:45 a.m. 145.7 145.77 144.8 145.39 6101.1
March 16, 2019, 5:40 a.m. 145.75 145.82 145.66 145.73 89.41
March 16, 2019, 5:35 a.m. 145.6 145.92 145.6 145.79 492.6
March 16, 2019, 5:30 a.m. 145.57 146.0 145.55 145.6 1118.59
March 16, 2019, 5:25 a.m. 146.14 146.17 145.55 145.57 1324.86
March 16, 2019, 5:20 a.m. 146.53 146.61 146.06 146.06 384.83
March 16, 2019, 5:15 a.m. 146.62 146.78 146.42 146.53 510.22
March 16, 2019, 5:10 a.m. 146.9 147.14 146.62 146.62 1239.9
March 16, 2019, 5:05 a.m. 146.38 147.24 146.38 146.83 634.6
March 16, 2019, 5 a.m. 146.33 146.49 146.03 146.34 732.22
March 16, 2019, 4:55 a.m. 146.92 147.17 146.14 146.17 1533.49
March 16, 2019, 4:50 a.m. 147.11 147.23 146.72 146.93 1069.17
March 16, 2019, 4:45 a.m. 146.59 147.24 146.58 147.06 1615.41
March 16, 2019, 4:40 a.m. 146.33 147.5 146.33 146.59 5211.47
March 16, 2019, 4:35 a.m. 145.84 146.45 145.75 146.28 865.41
March 16, 2019, 4:30 a.m. 145.71 146.2 145.65 145.84 1322.29
March 16, 2019, 4:25 a.m. 146.0 146.0 145.27 145.71 2140.29
March 16, 2019, 4:20 a.m. 146.71 147.0 145.77 146.01 2887.53
March 16, 2019, 4:15 a.m. 144.43 147.5 144.43 146.77 23341.2
March 16, 2019, 4:10 a.m. 142.8 144.85 142.8 144.43 9375.03
March 16, 2019, 4:05 a.m. 142.2 142.83 142.2 142.79 773.23
March 16, 2019, 4 a.m. 142.4 142.4 142.02 142.2 1257.87
March 16, 2019, 3:55 a.m. 142.73 142.79 142.27 142.48 540.93
March 16, 2019, 3:50 a.m. 142.61 142.95 142.52 142.69 2868.11
March 16, 2019, 3:45 a.m. 142.55 142.73 142.43 142.73 734.15
March 16, 2019, 3:40 a.m. 142.26 142.5 142.26 142.5 669.59
March 16, 2019, 3:35 a.m. 142.24 142.54 142.11 142.47 988.84
March 16, 2019, 3:30 a.m. 142.1 142.3 142.1 142.22 549.96
March 16, 2019, 3:25 a.m. 141.91 142.19 141.91 142.19 162.54
March 16, 2019, 3:20 a.m. 141.89 141.91 141.84 141.91 62.73
March 16, 2019, 3:15 a.m. 141.82 141.91 141.73 141.9 132.27
March 16, 2019, 3:10 a.m. 141.66 141.82 141.66 141.82 29.63
March 16, 2019, 3:05 a.m. 141.6 141.63 141.59 141.63 132.5
March 16, 2019, 3 a.m. 141.73 141.74 141.59 141.59 266.37
March 16, 2019, 2:55 a.m. 141.66 141.77 141.66 141.73 78.54
March 16, 2019, 2:50 a.m. 141.81 141.86 141.6 141.65 243.92
March 16, 2019, 2:45 a.m. 141.61 141.87 141.61 141.8 395.35
March 16, 2019, 2:40 a.m. 141.7 141.7 141.53 141.6 132.05
March 16, 2019, 2:35 a.m. 141.56 141.7 141.56 141.7 83.7
March 16, 2019, 2:30 a.m. 141.85 141.86 141.57 141.57 345.46
March 16, 2019, 2:25 a.m. 141.99 142.0 141.81 141.81 232.03
March 16, 2019, 2:20 a.m. 141.58 142.0 141.58 142.0 605.7
March 16, 2019, 2:15 a.m. 141.67 141.68 141.53 141.58 221.0
March 16, 2019, 2:10 a.m. 142.05 142.05 141.64 141.67