ETHUSD overview by Osiris Team



Date Open High Low Close Volume
May 22, 2019, 1:35 a.m. 258.27 258.33 258.26 258.27 47.87
May 22, 2019, 1:30 a.m. 258.06 258.5 258.06 258.27 205.85
May 22, 2019, 1:25 a.m. 256.84 258.05 256.82 258.02 205.3
May 22, 2019, 1:20 a.m. 257.34 257.71 256.8 256.81 326.06
May 22, 2019, 1:15 a.m. 258.14 258.3 257.33 257.36 104.59
May 22, 2019, 1:10 a.m. 258.32 258.61 257.75 258.14 79.79
May 22, 2019, 1:05 a.m. 258.37 258.56 257.71 258.12 405.2
May 22, 2019, 1 a.m. 259.44 261.29 258.41 258.7 1746.88
May 22, 2019, 12:55 a.m. 257.24 260.0 257.09 259.44 3650.56
May 22, 2019, 12:50 a.m. 256.96 257.46 256.81 257.16 63.16
May 22, 2019, 12:45 a.m. 257.1 257.56 256.8 257.21 333.06
May 22, 2019, 12:40 a.m. 256.91 257.2 256.8 257.1 199.7
May 22, 2019, 12:35 a.m. 256.4 257.16 256.4 256.99 295.44
May 22, 2019, 12:30 a.m. 255.84 256.51 255.79 256.25 213.12
May 22, 2019, 12:25 a.m. 255.42 256.0 255.42 256.0 42.2
May 22, 2019, 12:20 a.m. 255.67 255.67 255.31 255.37 62.42
May 22, 2019, 12:15 a.m. 255.02 255.86 255.02 255.85 124.87
May 22, 2019, 12:10 a.m. 255.34 255.55 255.0 255.0 87.75
May 22, 2019, 12:05 a.m. 255.34 255.34 255.02 255.33 81.57
May 22, 2019, midnight 254.32 255.61 254.02 255.32 157.83
May 21, 2019, 11:55 p.m. 255.27 255.27 254.24 254.39 819.45
May 21, 2019, 11:50 p.m. 256.33 256.44 255.33 255.33 131.96
May 21, 2019, 11:45 p.m. 256.2 256.63 256.2 256.48 13.59
May 21, 2019, 11:40 p.m. 257.07 257.08 255.86 256.52 188.64
May 21, 2019, 11:35 p.m. 257.68 257.99 257.09 257.47 233.56
May 21, 2019, 11:30 p.m. 257.92 257.92 257.19 257.53 35.39
May 21, 2019, 11:25 p.m. 256.81 257.92 256.81 257.92 302.53
May 21, 2019, 11:20 p.m. 257.61 257.68 257.02 257.34 188.32
May 21, 2019, 11:15 p.m. 255.99 257.77 255.99 257.64 726.12
May 21, 2019, 11:10 p.m. 255.55 256.58 255.55 256.31 68.86
May 21, 2019, 11:05 p.m. 255.28 255.79 254.33 255.58 334.56
May 21, 2019, 11 p.m. 256.11 256.5 255.11 255.45 133.28
May 21, 2019, 10:55 p.m. 256.76 256.84 256.12 256.12 122.35
May 21, 2019, 10:50 p.m. 256.6 256.71 255.68 256.71 329.06
May 21, 2019, 10:45 p.m. 256.76 256.81 256.07 256.37 219.25
May 21, 2019, 10:40 p.m. 255.8 256.7 255.8 256.7 115.23
May 21, 2019, 10:35 p.m. 254.97 255.77 254.73 255.72 203.25
May 21, 2019, 10:30 p.m. 255.23 255.23 254.0 254.97 1545.72
May 21, 2019, 10:25 p.m. 255.91 256.0 255.0 255.26 444.78
May 21, 2019, 10:20 p.m. 255.43 255.96 254.86 255.67 303.77
May 21, 2019, 10:15 p.m. 255.0 256.0 254.5 255.39 1220.19
May 21, 2019, 10:10 p.m. 254.54 255.82 254.37 255.01 777.17
May 21, 2019, 10:05 p.m. 257.62 257.62 252.5 254.78 4400.4
May 21, 2019, 10 p.m. 259.01 259.32 256.67 257.81 2025.66
May 21, 2019, 9:55 p.m. 259.55 259.9 258.66 259.02 515.16
May 21, 2019, 9:50 p.m. 261.14 261.15 259.35 259.54 1395.58
May 21, 2019, 9:45 p.m. 262.06 263.41 260.77 260.93 717.54
May 21, 2019, 9:40 p.m. 260.87 262.03 260.86 262.0 244.07
May 21, 2019, 9:35 p.m. 261.03 261.25 260.73 260.86 248.58
May 21, 2019, 9:30 p.m. 260.93 261.25 260.77 261.19 463.04
May 21, 2019, 9:25 p.m. 258.95 261.5 258.95 260.92 1199.2
May 21, 2019, 9:20 p.m. 258.65 259.34 258.65 258.97 107.93
May 21, 2019, 9:15 p.m. 260.05 260.37 257.95 258.62 1752.96
May 21, 2019, 9:10 p.m. 260.6 261.0 259.76 259.99 823.0
May 21, 2019, 9:05 p.m. 263.35 263.4 258.96 260.6 4270.14
May 21, 2019, 9 p.m. 262.46 263.34 262.44 263.34 1119.98
May 21, 2019, 8:55 p.m. 262.0 262.82 261.9 262.36 742.48
May 21, 2019, 8:50 p.m. 261.9 262.89 261.43 262.0 973.04
May 21, 2019, 8:45 p.m. 260.87 261.9 260.51 261.9 1289.25
May 21, 2019, 8:40 p.m. 261.19 261.2 260.05 260.87 687.29
May 21, 2019, 8:35 p.m. 260.4 262.59 259.57 261.29 3832.29
May 21, 2019, 8:30 p.m. 258.76 260.61 258.75 260.42 2418.79
May 21, 2019, 8:25 p.m. 258.19 258.76 258.18 258.76 110.91
May 21, 2019, 8:20 p.m. 258.95 259.2 258.13 258.17 219.14
May 21, 2019, 8:15 p.m. 259.22 259.26 257.98 258.95 851.69
May 21, 2019, 8:10 p.m. 258.61 260.0 258.61 259.21 1610.98
May 21, 2019, 8:05 p.m. 258.33 259.66 258.33 258.54 1463.38
May 21, 2019, 8 p.m. 256.74 258.59 256.73 258.33 1129.96
May 21, 2019, 7:55 p.m. 256.81 256.82 256.46 256.69 54.75
May 21, 2019, 7:50 p.m. 256.92 256.92 256.38 256.81 97.26
May 21, 2019, 7:45 p.m. 255.66 257.14 255.59 256.99 171.21
May 21, 2019, 7:40 p.m. 255.37 255.51 255.25 255.49 25.28
May 21, 2019, 7:35 p.m. 255.68 255.8 255.23 255.27 452.73
May 21, 2019, 7:30 p.m. 255.87 256.29 255.29 255.68 428.56
May 21, 2019, 7:25 p.m. 256.2 256.2 255.55 255.87 41.62
May 21, 2019, 7:20 p.m. 255.94 256.32 254.64 256.13 1717.67
May 21, 2019, 7:15 p.m. 256.71 257.14 255.71 255.95 1124.51
May 21, 2019, 7:10 p.m. 256.2 256.79 256.2 256.71 380.46
May 21, 2019, 7:05 p.m. 256.64 256.66 256.02 256.1 161.37
May 21, 2019, 7 p.m. 257.23 257.32 256.43 256.62 248.54
May 21, 2019, 6:55 p.m. 256.63 257.34 256.63 256.99 561.73
May 21, 2019, 6:50 p.m. 257.22 257.87 256.2 256.43 1892.2
May 21, 2019, 6:45 p.m. 256.05 257.39 256.05 257.11 915.62
May 21, 2019, 6:40 p.m. 255.98 256.19 255.98 256.05 421.74
May 21, 2019, 6:35 p.m. 255.59 256.23 255.59 256.1 463.64
May 21, 2019, 6:30 p.m. 255.36 255.66 255.35 255.58 282.69
May 21, 2019, 6:25 p.m. 255.26 255.69 255.09 255.36 170.49
May 21, 2019, 6:20 p.m. 254.63 255.25 254.63 255.02 94.87
May 21, 2019, 6:15 p.m. 255.16 255.27 254.61 254.63 364.42
May 21, 2019, 6:10 p.m. 254.68 255.55 254.42 255.1 126.94
May 21, 2019, 6:05 p.m. 256.2 257.18 254.4 254.69 794.58
May 21, 2019, 6 p.m. 255.86 257.0 255.25 255.87 1721.83
May 21, 2019, 5:55 p.m. 254.49 256.39 254.21 255.86 2453.52
May 21, 2019, 5:50 p.m. 253.51 254.56 253.51 254.5 108.36
May 21, 2019, 5:45 p.m. 253.71 253.96 253.33 253.57 427.62
May 21, 2019, 5:40 p.m. 254.07 254.07 253.7 253.7 455.6
May 21, 2019, 5:35 p.m. 254.32 254.63 254.02 254.08 133.19
May 21, 2019, 5:30 p.m. 255.53 255.62 254.2 254.34 586.61
May 21, 2019, 5:25 p.m. 254.2 255.74 254.2 255.74 1804.54
May 21, 2019, 5:20 p.m. 254.07 254.3 253.91 254.2 283.54
May 21, 2019, 5:15 p.m. 254.37 254.42 253.6 254.07 235.68
May 21, 2019, 5:10 p.m. 253.5 254.44 253.5 254.41 348.48
May 21, 2019, 5:05 p.m. 253.1 253.95 252.98 253.5 1623.69
May 21, 2019, 5 p.m. 252.37 253.08 252.34 253.08 369.71
May 21, 2019, 4:55 p.m. 252.01 252.51 252.01 252.51 90.11
May 21, 2019, 4:50 p.m. 252.52 252.6 252.0 252.0 136.51
May 21, 2019, 4:45 p.m. 252.39 252.69 252.16 252.53 116.79
May 21, 2019, 4:40 p.m. 251.89 252.8 251.89 252.15 143.56
May 21, 2019, 4:35 p.m. 251.44 251.89 251.08 251.89 34.17
May 21, 2019, 4:30 p.m. 251.0 251.59 251.0 251.59 55.55
May 21, 2019, 4:25 p.m. 250.87 250.89 250.55 250.89 1.82
May 21, 2019, 4:20 p.m. 251.23 251.38 250.64 250.77 54.59
May 21, 2019, 4:15 p.m. 251.94 251.94 251.2 251.37 73.2
May 21, 2019, 4:10 p.m. 251.1 252.35 251.1 251.95 559.59
May 21, 2019, 4:05 p.m. 250.38 251.12 250.03 251.0 251.39
May 21, 2019, 4 p.m. 251.19 251.19 250.1 250.39 241.13
May 21, 2019, 3:55 p.m. 251.24 251.29 251.02 251.26 56.91
May 21, 2019, 3:50 p.m. 251.41 251.47 251.08 251.41 52.85
May 21, 2019, 3:45 p.m. 251.02 251.5 250.83 251.32 566.23
May 21, 2019, 3:40 p.m. 251.6 251.6 250.79 251.02 247.15
May 21, 2019, 3:35 p.m. 251.81 251.84 251.11 251.6 578.1
May 21, 2019, 3:30 p.m. 252.63 252.71 251.64 251.8 218.97
May 21, 2019, 3:25 p.m. 252.3 252.64 252.09 252.64 229.81
May 21, 2019, 3:20 p.m. 251.68 252.58 251.68 252.3 108.14
May 21, 2019, 3:15 p.m. 251.43 251.83 251.28 251.61 389.05
May 21, 2019, 3:10 p.m. 252.09 252.09 251.21 251.37 174.63
May 21, 2019, 3:05 p.m. 252.51 252.53 251.73 251.89 409.53
May 21, 2019, 3 p.m. 251.98 252.52 251.82 252.52 553.22
May 21, 2019, 2:55 p.m. 251.3 251.99 251.04 251.99 53.92
May 21, 2019, 2:50 p.m. 251.1 251.33 251.04 251.1 58.2
May 21, 2019, 2:45 p.m. 251.61 251.71 251.1 251.1 162.31
May 21, 2019, 2:40 p.m. 251.37 251.78 251.32 251.6 77.59
May 21, 2019, 2:35 p.m. 251.6 251.61 251.31 251.37 17.19
May 21, 2019, 2:30 p.m. 251.05 251.95 251.0 251.57 636.06
May 21, 2019, 2:25 p.m. 251.89 252.03 251.15 251.15 479.08
May 21, 2019, 2:20 p.m. 250.05 252.07 250.04 252.07 353.52
May 21, 2019, 2:15 p.m. 250.63 250.74 250.03 250.05 229.13
May 21, 2019, 2:10 p.m. 250.85 251.11 250.52 250.53 195.43
May 21, 2019, 2:05 p.m. 251.23 251.33 250.55 250.66 358.04
May 21, 2019, 2 p.m. 252.15 252.15 251.15 251.28 462.17
May 21, 2019, 1:55 p.m. 251.68 252.6 251.66 252.0 134.98
May 21, 2019, 1:50 p.m. 252.55 252.86 251.69 251.86 317.69
May 21, 2019, 1:45 p.m. 252.1 252.59 251.65 252.59 301.85
May 21, 2019, 1:40 p.m. 251.94 253.48 251.85 252.24 1144.77
May 21, 2019, 1:35 p.m. 251.8 251.99 250.55 251.99 299.21
May 21, 2019, 1:30 p.m. 253.2 253.46 251.65 251.81 1236.6
May 21, 2019, 1:25 p.m. 253.16 253.73 252.5 253.26 533.96
May 21, 2019, 1:20 p.m. 253.48 253.67 252.4 253.13 1860.89
May 21, 2019, 1:15 p.m. 254.46 255.0 253.0 253.48 904.01
May 21, 2019, 1:10 p.m. 256.2 257.44 254.18 254.29 2462.13
May 21, 2019, 1:05 p.m. 253.7 256.6 253.58 256.6 1585.64
May 21, 2019, 1 p.m. 251.41 253.76 251.38 253.62 609.98
May 21, 2019, 12:55 p.m. 252.12 252.25 251.0 251.47 238.4
May 21, 2019, 12:50 p.m. 251.99 252.68 251.98 252.12 155.09
May 21, 2019, 12:45 p.m. 251.8 252.0 251.79 251.99 236.21
May 21, 2019, 12:40 p.m. 251.64 251.65 251.29 251.65 99.21
May 21, 2019, 12:35 p.m. 250.97 251.65 250.88 251.51 223.45
May 21, 2019, 12:30 p.m. 250.53 251.7 250.53 251.29 664.34
May 21, 2019, 12:25 p.m. 250.54 250.54 250.36 250.53 9.37
May 21, 2019, 12:20 p.m. 249.59 250.56 249.59 250.56 220.31
May 21, 2019, 12:15 p.m. 249.5 249.74 249.32 249.38 130.61
May 21, 2019, 12:10 p.m. 250.5 250.5 249.5 249.54 219.81
May 21, 2019, 12:05 p.m. 250.5 250.53 250.5 250.5 118.4
May 21, 2019, noon 250.95 251.0 250.5 250.5 215.26
May 21, 2019, 11:55 a.m. 250.81 251.04 250.66 250.66 246.38
May 21, 2019, 11:50 a.m. 250.38 250.8 250.19 250.8 463.26
May 21, 2019, 11:45 a.m. 250.6 250.81 250.38 250.38 142.74
May 21, 2019, 11:40 a.m. 250.04 250.73 250.01 250.65 151.5
May 21, 2019, 11:35 a.m. 250.88 250.88 249.14 250.03 1126.12
May 21, 2019, 11:30 a.m. 252.42 252.49 250.88 250.92 733.32
May 21, 2019, 11:25 a.m. 252.42 252.66 252.28 252.28 61.92
May 21, 2019, 11:20 a.m. 252.74 252.74 252.28 252.29 22.42
May 21, 2019, 11:15 a.m. 252.74 253.34 252.74 252.99 127.67
May 21, 2019, 11:10 a.m. 252.76 252.76 252.38 252.74 74.5
May 21, 2019, 11:05 a.m. 252.76 253.16 252.75 252.76 188.6
May 21, 2019, 11 a.m. 252.01 252.97 251.51 252.76 271.92
May 21, 2019, 10:55 a.m. 252.07 252.13 252.0 252.0 251.82
May 21, 2019, 10:50 a.m. 252.04 252.22 252.0 252.16 42.14
May 21, 2019, 10:45 a.m. 251.16 252.04 251.09 252.04 75.99
May 21, 2019, 10:40 a.m. 251.45 251.64 251.22 251.3 57.33
May 21, 2019, 10:35 a.m. 251.0 251.53 250.78 251.5 260.7
May 21, 2019, 10:30 a.m. 252.29 252.29 250.92 250.92 563.59
May 21, 2019, 10:25 a.m. 252.2 252.43 252.0 252.29 89.79
May 21, 2019, 10:20 a.m. 252.48 252.85 252.0 252.17 277.0
May 21, 2019, 10:15 a.m. 252.0 252.48 251.24 252.36 228.27
May 21, 2019, 10:10 a.m. 252.39 252.39 251.29 251.94 841.84
May 21, 2019, 10:05 a.m. 253.78 253.78 252.24 252.46 163.23
May 21, 2019, 10 a.m. 254.62 254.65 253.6 253.8 419.21
May 21, 2019, 9:55 a.m. 254.61 254.7 254.5 254.6 32.42
May 21, 2019, 9:50 a.m. 254.14 254.75 254.14 254.52 52.81
May 21, 2019, 9:45 a.m. 254.88 254.89 253.99 254.33 123.18
May 21, 2019, 9:40 a.m. 253.67 254.97 253.62 254.88 398.93
May 21, 2019, 9:35 a.m. 253.7 253.8 253.48 253.65 17.95
May 21, 2019, 9:30 a.m. 254.62 254.89 253.24 253.78 986.26
May 21, 2019, 9:25 a.m. 255.34 255.34 254.51 254.97 753.64
May 21, 2019, 9:20 a.m. 255.37 255.69 255.1 255.35 604.39
May 21, 2019, 9:15 a.m. 253.87 256.16 253.87 255.47 2489.04
May 21, 2019, 9:10 a.m. 252.76 253.87 252.76 253.85 174.52
May 21, 2019, 9:05 a.m. 252.78 252.79 252.65 252.74 31.88
May 21, 2019, 9 a.m. 252.8 252.81 252.38 252.79 453.76
May 21, 2019, 8:55 a.m. 252.99 252.99 252.8 252.8 146.82
May 21, 2019, 8:50 a.m. 252.74 252.99 252.74 252.99 164.86
May 21, 2019, 8:45 a.m. 252.96 252.96 252.15 252.59 759.28
May 21, 2019, 8:40 a.m. 253.43 253.78 253.01 253.01 162.1
May 21, 2019, 8:35 a.m. 253.55 253.77 253.39 253.43 349.84
May 21, 2019, 8:30 a.m. 253.76 253.87 253.4 253.51 534.87
May 21, 2019, 8:25 a.m. 252.76 253.78 252.76 253.74 396.65
May 21, 2019, 8:20 a.m. 252.57 252.72 252.55 252.71 51.55
May 21, 2019, 8:15 a.m. 253.02 253.02 252.55 252.55 556.76
May 21, 2019, 8:10 a.m. 253.08 253.14 252.62 252.9 70.9
May 21, 2019, 8:05 a.m. 252.19 253.16 252.19 253.08 267.45
May 21, 2019, 8 a.m. 252.07 252.15 251.66 251.74 106.35
May 21, 2019, 7:55 a.m. 252.23 252.23 251.98 252.11 29.42
May 21, 2019, 7:50 a.m. 251.65 252.32 251.61 252.32 118.13
May 21, 2019, 7:45 a.m. 252.17 252.26 251.63 251.77 552.81
May 21, 2019, 7:40 a.m. 252.2 252.4 252.02 252.4 119.62
May 21, 2019, 7:35 a.m. 252.7 252.87 252.12 252.12 333.09
May 21, 2019, 7:30 a.m. 253.08 253.26 252.58 252.85 636.32
May 21, 2019, 7:25 a.m. 253.19 253.33 252.84 252.94 130.29
May 21, 2019, 7:20 a.m. 252.81 253.13 252.49 253.13 85.81
May 21, 2019, 7:15 a.m. 253.35 253.74 252.81 252.93 579.26
May 21, 2019, 7:10 a.m. 253.02 253.42 252.89 253.35 159.42
May 21, 2019, 7:05 a.m. 253.09 253.3 252.9 252.94 388.25
May 21, 2019, 7 a.m. 251.98 253.09 251.98 253.09 535.25
May 21, 2019, 6:55 a.m. 251.29 252.0 251.28 251.97 143.11
May 21, 2019, 6:50 a.m. 250.34 251.36 250.34 251.29 10.32
May 21, 2019, 6:45 a.m. 250.16 250.46 250.15 250.25 62.41
May 21, 2019, 6:40 a.m. 250.52 250.54 250.15 250.39 330.7
May 21, 2019, 6:35 a.m. 250.52 250.8 250.52 250.54 77.41
May 21, 2019, 6:30 a.m. 250.39 250.76 250.34 250.52 142.74
May 21, 2019, 6:25 a.m. 250.2 250.6 250.2 250.35 8.21
May 21, 2019, 6:20 a.m. 250.75 250.76 250.1 250.38 391.38
May 21, 2019, 6:15 a.m. 250.9 250.99 250.59 250.75 73.4
May 21, 2019, 6:10 a.m. 251.04 251.3 250.7 250.98 187.97
May 21, 2019, 6:05 a.m. 250.98 251.34 250.98 250.98 267.0
May 21, 2019, 6 a.m. 250.31 250.99 250.28 250.99 93.5
May 21, 2019, 5:55 a.m. 250.25 250.63 250.25 250.27 20.69
May 21, 2019, 5:50 a.m. 250.67 250.67 250.2 250.21 40.17
May 21, 2019, 5:45 a.m. 249.81 250.66 249.81 250.66 17.86
May 21, 2019, 5:40 a.m. 250.03 250.03 249.81 249.82 119.5
May 21, 2019, 5:35 a.m. 250.2 250.53 250.0 250.02 281.36
May 21, 2019, 5:30 a.m. 249.83 250.23 249.83 250.14 76.89
May 21, 2019, 5:25 a.m. 249.4 250.48 249.32 249.86 1055.84
May 21, 2019, 5:20 a.m. 248.82 249.47 248.54 249.41 136.22
May 21, 2019, 5:15 a.m. 248.97 249.0 248.28 248.96 441.92
May 21, 2019, 5:10 a.m. 248.38 249.0 248.11 248.86 193.06
May 21, 2019, 5:05 a.m. 248.45 248.45 247.43 248.0 225.04
May 21, 2019, 5 a.m. 248.99 249.29 248.44 248.44 495.18
May 21, 2019, 4:55 a.m. 248.6 249.1 248.57 248.95 50.56
May 21, 2019, 4:50 a.m. 250.27 250.27 248.56 248.57 331.66
May 21, 2019, 4:45 a.m. 250.53 250.57 250.27 250.27 28.15
May 21, 2019, 4:40 a.m. 250.5 250.6 250.5 250.52 7.99
May 21, 2019, 4:35 a.m. 250.89 251.03 250.63 250.67 42.72
May 21, 2019, 4:30 a.m. 249.55 251.0 249.55 250.76 495.35
May 21, 2019, 4:25 a.m. 249.52 250.03 249.51 249.51 50.33
May 21, 2019, 4:20 a.m. 250.05 250.05 249.28 249.51 380.24
May 21, 2019, 4:15 a.m. 250.13 250.13 250.0 250.07 21.5
May 21, 2019, 4:10 a.m. 250.12 250.55 250.08 250.13 85.65
May 21, 2019, 4:05 a.m. 250.32 250.32 250.0 250.12 118.07
May 21, 2019, 4 a.m. 251.26 251.36 250.31 250.31 153.04
May 21, 2019, 3:55 a.m. 251.79 251.79 251.23 251.32 20.81
May 21, 2019, 3:50 a.m. 252.48 252.48 251.83 251.96 14.54
May 21, 2019, 3:45 a.m. 252.07 252.51 251.72 252.49 181.21
May 21, 2019, 3:40 a.m. 251.84 252.13 251.6 252.07 68.8
May 21, 2019, 3:35 a.m. 252.29 252.42 251.29 251.67 57.87
May 21, 2019, 3:30 a.m. 251.98 252.07 251.82 252.07 21.09
May 21, 2019, 3:25 a.m. 251.13 251.96 251.12 251.96 339.51
May 21, 2019, 3:20 a.m. 251.05 251.26 250.92 251.12 29.85
May 21, 2019, 3:15 a.m. 251.91 251.91 251.06 251.09 121.86
May 21, 2019, 3:10 a.m. 252.29 252.48 251.97 252.18 122.08
May 21, 2019, 3:05 a.m. 251.98 252.95 251.98 252.31 230.64
May 21, 2019, 3 a.m. 251.35 251.94 251.32 251.94 23.24
May 21, 2019, 2:55 a.m. 251.52 251.58 251.15 251.46 190.0
May 21, 2019, 2:50 a.m. 251.27 251.62 250.99 251.56 420.22
May 21, 2019, 2:45 a.m. 251.05 251.19 250.36 251.19 256.51
May 21, 2019, 2:40 a.m. 251.18 251.66 250.91 251.21 90.38
May 21, 2019, 2:35 a.m. 249.85 251.21 249.62 251.21 389.26
May 21, 2019, 2:30 a.m. 250.61 250.61 249.85 249.86 319.08
May 21, 2019, 2:25 a.m. 251.27 251.45 250.61 250.61 23.36
May 21, 2019, 2:20 a.m. 251.35 251.35 250.82 251.0 60.79
May 21, 2019, 2:15 a.m. 250.1 251.34 249.84 251.32 109.65
May 21, 2019, 2:10 a.m. 251.0 251.06 249.82 250.01 434.93
May 21, 2019, 2:05 a.m. 251.44 251.48 250.5 250.78 592.87
May 21, 2019, 2 a.m. 252.63 252.63 251.5 251.5 174.68
May 21, 2019, 1:55 a.m. 252.01 252.44 251.96 252.44 34.3
May 21, 2019, 1:50 a.m. 252.42 252.77 252.1 252.5 100.11
May 21, 2019, 1:45 a.m. 252.34 252.79 252.34 252.49 440.28
May 21, 2019, 1:40 a.m. 252.88 252.88 251.79 251.95 177.56
May 21, 2019, 1:35 a.m. 253.8 253.8 252.82 252.89 447.51
May 21, 2019, 1:30 a.m. 254.54 254.54 253.73 253.8 497.68
May 21, 2019, 1:25 a.m. 254.0 254.78 253.99 254.55 55.55
May 21, 2019, 1:20 a.m. 253.73 253.9 253.5 253.9 84.83
May 21, 2019, 1:15 a.m. 253.39 253.86 253.01 253.59 142.23
May 21, 2019, 1:10 a.m. 253.8 253.97 253.53 253.54 133.42
May 21, 2019, 1:05 a.m. 254.15 255.02 253.88 254.24 627.76
May 21, 2019, 1 a.m. 253.23 254.14 253.12 254.14 22.74
May 21, 2019, 12:55 a.m. 253.6 254.26 252.98 252.98 390.99
May 21, 2019, 12:50 a.m. 253.64 254.16 253.11 253.3 109.38
May 21, 2019, 12:45 a.m. 253.05 253.68 253.03 253.35 53.63
May 21, 2019, 12:40 a.m. 253.22 253.38 252.47 252.94 52.49
May 21, 2019, 12:35 a.m. 254.0 254.0 253.01 253.21 287.93
May 21, 2019, 12:30 a.m. 254.47 255.07 254.01 254.01 169.02
May 21, 2019, 12:25 a.m. 254.33 254.6 254.0 254.6 59.89
May 21, 2019, 12:20 a.m. 253.82 254.6 253.82 254.19 106.38
May 21, 2019, 12:15 a.m. 255.89 255.9 253.83 253.83 198.5
May 21, 2019, 12:10 a.m. 255.28 256.98 255.28 255.47 724.8
May 21, 2019, 12:05 a.m. 253.85 255.39 253.38 255.39 641.13
May 21, 2019, midnight 252.38 253.87 252.38 253.86 596.77
May 20, 2019, 11:55 p.m. 252.82 253.25 251.54 251.54 755.42
May 20, 2019, 11:50 p.m. 251.81 253.21 251.81 252.9 636.04
May 20, 2019, 11:45 p.m. 251.62 252.17 251.53 251.84 90.59
May 20, 2019, 11:40 p.m. 251.93 252.21 251.5 251.51 67.81
May 20, 2019, 11:35 p.m. 252.31 252.31 251.5 251.9 132.63
May 20, 2019, 11:30 p.m. 252.96 253.15 252.11 252.31 77.32
May 20, 2019, 11:25 p.m. 252.52 252.96 252.52 252.96 347.92
May 20, 2019, 11:20 p.m. 251.68 252.61 251.68 252.54 231.85
May 20, 2019, 11:15 p.m. 251.17 252.15 251.07 251.72 34.27
May 20, 2019, 11:10 p.m. 251.23 251.61 251.0 251.13 127.59
May 20, 2019, 11:05 p.m. 251.3 251.83 251.17 251.67 179.97
May 20, 2019, 11 p.m. 250.28 251.53 250.28 251.2 283.29
May 20, 2019, 10:55 p.m. 251.05 251.77 250.19 250.23 1643.69
May 20, 2019, 10:50 p.m. 250.57 251.2 250.49 251.05 793.58
May 20, 2019, 10:45 p.m. 250.69 251.74 250.44 250.52 1636.1
May 20, 2019, 10:40 p.m. 251.03 251.03 250.51 250.68 1889.37
May 20, 2019, 10:35 p.m. 252.37 252.37 251.02 251.02 1520.66
May 20, 2019, 10:30 p.m. 252.68 252.79 252.06 252.44 108.34
May 20, 2019, 10:25 p.m. 252.42 252.85 252.09 252.56 101.27
May 20, 2019, 10:20 p.m. 252.7 252.7 252.06 252.25 356.63
May 20, 2019, 10:15 p.m. 253.51 253.51 252.68 252.68 117.47
May 20, 2019, 10:10 p.m. 253.35 253.99 253.35 253.52 38.15
May 20, 2019, 10:05 p.m. 253.73 253.77 253.24 253.57 79.13
May 20, 2019, 10 p.m. 252.76 254.54 252.75 253.8 1387.08
May 20, 2019, 9:55 p.m. 253.18 253.49 252.75 252.75 230.32
May 20, 2019, 9:50 p.m. 251.75 253.3 251.75 253.1 574.34
May 20, 2019, 9:45 p.m. 253.29 253.41 251.73 251.73 357.72
May 20, 2019, 9:40 p.m. 254.14 254.25 252.78 253.22 526.2
May 20, 2019, 9:35 p.m. 253.99 254.48 253.4 254.25 298.62
May 20, 2019, 9:30 p.m. 255.3 256.0 254.0 254.0 1074.66
May 20, 2019, 9:25 p.m. 254.54 255.45 254.29 255.3 879.66
May 20, 2019, 9:20 p.m. 253.46 254.36 253.16 254.28 269.06
May 20, 2019, 9:15 p.m. 253.51 254.25 253.18 253.35 417.59
May 20, 2019, 9:10 p.m. 255.99 256.21 253.39 253.52 609.31
May 20, 2019, 9:05 p.m. 255.67 256.27 254.54 255.89 921.23
May 20, 2019, 9 p.m. 253.77 257.47 253.5 255.41 4631.79
May 20, 2019, 8:55 p.m. 251.45 254.78 251.45 253.63 509.27
May 20, 2019, 8:50 p.m. 253.16 253.29 251.0 251.45 1232.48
May 20, 2019, 8:45 p.m. 253.41 255.41 252.65 253.31 2502.05
May 20, 2019, 8:40 p.m. 252.0 253.5 251.99 253.43 981.07
May 20, 2019, 8:35 p.m. 251.88 252.68 251.87 252.0 644.47
May 20, 2019, 8:30 p.m. 250.49 251.85 250.49 251.8 753.69
May 20, 2019, 8:25 p.m. 249.79 250.51 249.7 250.5 567.79
May 20, 2019, 8:20 p.m. 249.9 250.0 249.5 249.8 567.71
May 20, 2019, 8:15 p.m. 248.5 249.99 248.49 249.62 1156.11
May 20, 2019, 8:10 p.m. 248.0 248.58 248.0 248.55 311.38
May 20, 2019, 8:05 p.m. 247.99 248.0 247.99 248.0 380.87
May 20, 2019, 8 p.m. 247.8 247.99 247.54 247.99 261.8
May 20, 2019, 7:55 p.m. 247.91 247.91 247.26 247.79 137.73
May 20, 2019, 7:50 p.m. 248.0 248.0 247.9 247.9 84.43
May 20, 2019, 7:45 p.m. 247.86 248.0 247.86 248.0 132.41
May 20, 2019, 7:40 p.m. 247.6 247.81 247.52 247.81 595.17
May 20, 2019, 7:35 p.m. 246.98 247.72 246.98 247.64 337.6
May 20, 2019, 7:30 p.m. 246.84 246.98 246.25 246.96 95.65
May 20, 2019, 7:25 p.m. 247.0 247.18 246.57 246.6 156.86
May 20, 2019, 7:20 p.m. 246.36 247.0 246.36 247.0 205.78
May 20, 2019, 7:15 p.m. 245.98 246.34 245.76 246.34 145.51
May 20, 2019, 7:10 p.m. 246.31 246.42 245.53 245.77 168.71
May 20, 2019, 7:05 p.m. 246.76 246.9 245.74 246.31 407.0
May 20, 2019, 7 p.m. 245.13 246.78 245.1 246.75 360.91
May 20, 2019, 6:55 p.m. 244.68 245.49 244.68 244.93 194.09
May 20, 2019, 6:50 p.m. 244.51 244.76 243.94 244.69 82.7
May 20, 2019, 6:45 p.m. 244.97 245.35 243.84 244.49 104.57
May 20, 2019, 6:40 p.m. 244.1 245.3 243.9 244.92 305.18
May 20, 2019, 6:35 p.m. 246.0 246.0 244.08 244.09 487.22
May 20, 2019, 6:30 p.m. 245.99 246.2 245.96 246.0 493.35
May 20, 2019, 6:25 p.m. 245.87 245.98 245.55 245.98 40.12
May 20, 2019, 6:20 p.m. 245.09 245.82 245.09 245.41 87.33
May 20, 2019, 6:15 p.m. 245.53 245.53 244.72 245.07 138.42
May 20, 2019, 6:10 p.m. 244.68 245.57 244.68 245.54 62.4
May 20, 2019, 6:05 p.m. 244.34 244.88 244.34 244.84 131.17
May 20, 2019, 6 p.m. 244.44 244.45 243.88 244.21 154.57
May 20, 2019, 5:55 p.m. 245.24 245.28 244.44 244.45 775.56
May 20, 2019, 5:50 p.m. 245.54 245.62 245.16 245.24 91.8
May 20, 2019, 5:45 p.m. 245.37 245.6 245.23 245.54 84.58
May 20, 2019, 5:40 p.m. 245.19 245.42 245.01 245.42 94.4
May 20, 2019, 5:35 p.m. 245.02 245.21 244.47 245.19 154.67
May 20, 2019, 5:30 p.m. 245.37 245.7 244.61 245.08 597.59
May 20, 2019, 5:25 p.m. 246.44 246.45 245.26 245.26 150.83
May 20, 2019, 5:20 p.m. 246.76 246.77 246.31 246.31 34.71
May 20, 2019, 5:15 p.m. 247.5 247.5 246.56 246.86 221.82
May 20, 2019, 5:10 p.m. 247.33 247.5 247.33 247.49 37.65
May 20, 2019, 5:05 p.m. 246.96 247.45 246.96 247.32 371.31
May 20, 2019, 5 p.m. 246.58 246.8 246.3 246.8 58.92
May 20, 2019, 4:55 p.m. 246.96 246.97 246.57 246.57 348.35
May 20, 2019, 4:50 p.m. 247.0 247.0 246.74 246.94 684.04
May 20, 2019, 4:45 p.m. 246.16 247.0 246.16 247.0 951.45
May 20, 2019, 4:40 p.m. 246.33 246.59 245.8 246.08 1130.83
May 20, 2019, 4:35 p.m. 247.24 247.32 245.9 246.25 1466.12
May 20, 2019, 4:30 p.m. 247.5 247.5 247.2 247.2 1241.85
May 20, 2019, 4:25 p.m. 248.26 248.39 247.48 247.5 454.5
May 20, 2019, 4:20 p.m. 248.29 248.42 248.02 248.37 638.24
May 20, 2019, 4:15 p.m. 247.14 248.37 247.14 248.18 1543.66
May 20, 2019, 4:10 p.m. 248.37 248.39 247.0 247.4 568.51
May 20, 2019, 4:05 p.m. 248.72 248.89 248.19 248.52 317.73
May 20, 2019, 4 p.m. 247.63 249.0 247.63 248.74 1299.25
May 20, 2019, 3:55 p.m. 246.3 247.76 246.2 247.27 705.1
May 20, 2019, 3:50 p.m. 245.7 246.24 245.7 246.06 1018.39
May 20, 2019, 3:45 p.m. 245.83 246.3 245.74 245.74 242.34
May 20, 2019, 3:40 p.m. 245.29 245.88 245.16 245.88 202.66
May 20, 2019, 3:35 p.m. 245.51 245.76 245.29 245.29 110.86
May 20, 2019, 3:30 p.m. 246.42 246.42 245.48 245.75 433.63
May 20, 2019, 3:25 p.m. 245.89 246.5 245.89 246.44 202.99
May 20, 2019, 3:20 p.m. 245.51 246.0 245.5 246.0 26.38
May 20, 2019, 3:15 p.m. 245.78 246.0 245.51 245.51 425.9
May 20, 2019, 3:10 p.m. 245.7 246.0 245.67 245.77 159.06
May 20, 2019, 3:05 p.m. 245.75 246.0 245.75 245.99 61.25
May 20, 2019, 3 p.m. 246.66 246.76 245.66 245.78 332.29
May 20, 2019, 2:55 p.m. 245.82 246.69 245.77 246.6 1054.01
May 20, 2019, 2:50 p.m. 245.38 245.87 245.38 245.87 221.66
May 20, 2019, 2:45 p.m. 244.96 245.38 244.66 245.37 196.38
May 20, 2019, 2:40 p.m. 243.74 244.9 243.74 244.9 414.91
May 20, 2019, 2:35 p.m. 243.6 243.91 243.0 243.62 657.93
May 20, 2019, 2:30 p.m. 244.82 244.82 243.0 243.46 1699.79
May 20, 2019, 2:25 p.m. 244.25 244.91 243.54 244.89 1029.85
May 20, 2019, 2:20 p.m. 244.76 245.19 244.25 244.25 586.35
May 20, 2019, 2:15 p.m. 245.78 245.8 244.39 244.77 739.83
May 20, 2019, 2:10 p.m. 245.61 246.0 245.61 245.75 707.37
May 20, 2019, 2:05 p.m. 244.74 245.59 244.06 245.59 1247.31
May 20, 2019, 2 p.m. 244.91 245.18 244.18 244.75 916.63
May 20, 2019, 1:55 p.m. 244.0 244.91 244.0 244.91 363.11
May 20, 2019, 1:50 p.m. 243.81 244.0 243.18 244.0 583.62
May 20, 2019, 1:45 p.m. 244.43 244.91 243.79 243.89 549.31
May 20, 2019, 1:40 p.m. 242.37 244.5 242.37 244.14 558.67
May 20, 2019, 1:35 p.m. 242.76 242.76 241.87 242.2 754.22
May 20, 2019, 1:30 p.m. 242.87 242.94 242.7 242.79 289.96
May 20, 2019, 1:25 p.m. 243.32 243.4 242.7 243.17 235.62
May 20, 2019, 1:20 p.m. 242.41 244.02 242.35 243.19 1392.17
May 20, 2019, 1:15 p.m. 241.99 242.4 241.64 242.39 822.89
May 20, 2019, 1:10 p.m. 238.93 242.24 238.93 242.0 2414.22
May 20, 2019, 1:05 p.m. 243.19 243.19 238.91 239.0 7283.71
May 20, 2019, 1 p.m. 243.64 245.03 242.99 243.2 2354.54
May 20, 2019, 12:55 p.m. 242.31 244.31 242.04 243.64 2084.82
May 20, 2019, 12:50 p.m. 245.0 245.01 242.1 242.37 2376.79
May 20, 2019, 12:45 p.m. 246.5 246.56 244.95 245.23 3326.15
May 20, 2019, 12:40 p.m. 247.3 247.31 246.66 246.68 375.37
May 20, 2019, 12:35 p.m. 246.54 247.31 246.47 247.31 361.75
May 20, 2019, 12:30 p.m. 247.51 247.51 246.14 246.32 888.21
May 20, 2019, 12:25 p.m. 247.89 248.08 247.51 247.51 237.66
May 20, 2019, 12:20 p.m. 247.52 248.0 247.5 247.89 144.84
May 20, 2019, 12:15 p.m. 247.52 247.68 247.5 247.68 70.39
May 20, 2019, 12:10 p.m. 248.11 248.11 247.5 247.52 29.36
May 20, 2019, 12:05 p.m. 248.48 248.62 248.12 248.2 129.26
May 20, 2019, noon 247.0 248.73 246.97 248.42 266.99
May 20, 2019, 11:55 a.m. 247.7 247.72 246.97 247.0 496.69
May 20, 2019, 11:50 a.m. 248.34 248.34 247.7 247.73 590.22
May 20, 2019, 11:45 a.m. 248.0 248.57 248.0 248.37 189.39
May 20, 2019, 11:40 a.m. 248.05 248.22 247.9 248.0 166.61
May 20, 2019, 11:35 a.m. 248.43 248.43 248.05 248.05 73.88
May 20, 2019, 11:30 a.m. 248.73 248.73 248.34 248.41 106.64
May 20, 2019, 11:25 a.m. 248.82 248.9 248.59 248.72 54.27
May 20, 2019, 11:20 a.m. 248.29 248.82 248.29 248.81 44.66
May 20, 2019, 11:15 a.m. 248.96 249.23 248.25 248.3 313.66
May 20, 2019, 11:10 a.m. 248.7 249.19 248.45 249.13 119.85
May 20, 2019, 11:05 a.m. 249.48 249.48 248.36 248.84 283.47
May 20, 2019, 11 a.m. 249.75 250.79 249.32 249.57 348.35
May 20, 2019, 10:55 a.m. 249.58 250.0 249.57 249.93 284.09
May 20, 2019, 10:50 a.m. 249.45 249.63 249.44 249.63 125.92
May 20, 2019, 10:45 a.m. 249.68 249.68 249.44 249.44 68.32
May 20, 2019, 10:40 a.m. 250.02 250.03 249.68 249.69 192.55
May 20, 2019, 10:35 a.m. 250.32 250.32 250.02 250.02 90.85
May 20, 2019, 10:30 a.m. 251.4 251.41 250.29 250.29 472.61
May 20, 2019, 10:25 a.m. 250.99 251.72 250.99 251.35 77.86
May 20, 2019, 10:20 a.m. 250.86 251.0 250.4 250.99 41.85
May 20, 2019, 10:15 a.m. 251.38 251.5 250.82 250.86 374.16
May 20, 2019, 10:10 a.m. 251.0 251.38 250.87 251.38 717.79
May 20, 2019, 10:05 a.m. 250.19 251.01 250.17 251.0 385.22
May 20, 2019, 10 a.m. 250.2 250.35 250.19 250.19 247.28
May 20, 2019, 9:55 a.m. 250.78 250.78 250.11 250.11 189.14
May 20, 2019, 9:50 a.m. 250.13 250.91 250.13 250.78 76.61
May 20, 2019, 9:45 a.m. 250.35 250.8 249.62 250.19 219.72
May 20, 2019, 9:40 a.m. 249.61 250.53 249.61 250.35 247.86
May 20, 2019, 9:35 a.m. 248.37 249.83 248.06 249.6 246.49
May 20, 2019, 9:30 a.m. 248.95 248.95 248.15 248.39 193.83
May 20, 2019, 9:25 a.m. 248.18 249.0 248.18 248.95 232.19
May 20, 2019, 9:20 a.m. 247.77 248.22 247.54 248.22 115.89
May 20, 2019, 9:15 a.m. 248.71 248.84 247.44 247.77 297.73
May 20, 2019, 9:10 a.m. 249.03 249.03 248.66 248.66 167.63
May 20, 2019, 9:05 a.m. 249.47 249.64 248.41 249.12 151.11
May 20, 2019, 9 a.m. 248.99 250.37 248.99 249.57 1506.5
May 20, 2019, 8:55 a.m. 248.06 249.09 248.06 248.89 787.15
May 20, 2019, 8:50 a.m. 247.4 248.75 246.0 247.69 810.79
May 20, 2019, 8:45 a.m. 248.34 248.56 247.59 247.59 601.63
May 20, 2019, 8:40 a.m. 248.17 248.58 247.8 248.47 166.71
May 20, 2019, 8:35 a.m. 248.1 248.64 247.67 248.54 348.7
May 20, 2019, 8:30 a.m. 248.96 248.97 248.0 248.02 635.06
May 20, 2019, 8:25 a.m. 249.06 249.09 248.96 248.97 370.95
May 20, 2019, 8:20 a.m. 249.49 249.52 249.05 249.13 476.6
May 20, 2019, 8:15 a.m. 248.22 249.82 248.21 249.55 2901.8
May 20, 2019, 8:10 a.m. 247.4 248.22 247.4 248.22 595.18
May 20, 2019, 8:05 a.m. 248.5 248.5 244.12 247.18 10942.04
May 20, 2019, 8 a.m. 249.31 249.32 248.5 248.5 386.18
May 20, 2019, 7:55 a.m. 248.43 249.4 248.39 249.4 538.05
May 20, 2019, 7:50 a.m. 249.6 249.72 248.43 248.44 445.93
May 20, 2019, 7:45 a.m. 249.71 249.89 249.0 249.84 419.86
May 20, 2019, 7:40 a.m. 250.7 250.71 249.49 249.84 286.17
May 20, 2019, 7:35 a.m. 250.66 251.45 250.66 250.7 257.04
May 20, 2019, 7:30 a.m. 250.88 250.91 250.27 250.42 308.5
May 20, 2019, 7:25 a.m. 251.5 251.54 250.44 250.69 235.39
May 20, 2019, 7:20 a.m. 250.4 252.51 250.4 251.72 1045.14
May 20, 2019, 7:15 a.m. 249.48 251.2 249.46 250.4 881.4
May 20, 2019, 7:10 a.m. 248.85 249.49 248.27 249.49 552.44
May 20, 2019, 7:05 a.m. 249.41 249.5 248.71 248.81 205.77
May 20, 2019, 7 a.m. 248.75 249.71 248.74 249.5 2331.11
May 20, 2019, 6:55 a.m. 249.05 249.33 248.71 248.75 638.92
May 20, 2019, 6:50 a.m. 249.72 249.72 248.82 249.33 611.43
May 20, 2019, 6:45 a.m. 250.45 250.97 249.73 249.73 169.29
May 20, 2019, 6:40 a.m. 250.59 251.0 250.18 250.18 726.53
May 20, 2019, 6:35 a.m. 249.94 251.06 249.7 249.99 193.4
May 20, 2019, 6:30 a.m. 250.18 250.3 249.53 250.14 1315.91
May 20, 2019, 6:25 a.m. 251.46 251.46 250.18 250.19 392.15
May 20, 2019, 6:20 a.m. 251.88 251.88 251.5 251.5 349.41
May 20, 2019, 6:15 a.m. 252.18 252.18 251.77 252.17 120.34
May 20, 2019, 6:10 a.m. 252.12 252.39 252.04 252.23 89.53
May 20, 2019, 6:05 a.m. 252.08 252.21 251.79 251.79 354.36
May 20, 2019, 6 a.m. 252.46 252.46 252.06 252.09 76.54
May 20, 2019, 5:55 a.m. 252.43 252.84 252.21 252.21 292.49
May 20, 2019, 5:50 a.m. 251.67 252.44 251.35 252.44 27.45
May 20, 2019, 5:45 a.m. 251.37 251.91 251.05 251.45 625.79
May 20, 2019, 5:40 a.m. 251.84 251.84 251.36 251.36 40.31
May 20, 2019, 5:35 a.m. 252.54 252.54 251.67 251.85 49.77
May 20, 2019, 5:30 a.m. 251.91 252.47 251.8 252.25 40.38
May 20, 2019, 5:25 a.m. 251.62 252.16 251.29 251.32 37.96
May 20, 2019, 5:20 a.m. 251.93 252.3 251.1 251.58 55.35
May 20, 2019, 5:15 a.m. 250.92 251.89 250.87 251.8 30.82
May 20, 2019, 5:10 a.m. 252.33 252.33 250.84 250.84 103.58
May 20, 2019, 5:05 a.m. 251.5 252.32 251.5 252.14 36.57
May 20, 2019, 5 a.m. 252.03 252.2 251.03 251.05 156.28
May 20, 2019, 4:55 a.m. 252.41 252.5 252.0 252.13 377.7
May 20, 2019, 4:50 a.m. 252.98 252.98 252.35 252.37 51.15
May 20, 2019, 4:45 a.m. 253.92 253.92 252.93 252.93 336.51
May 20, 2019, 4:40 a.m. 253.31 254.44 253.31 254.12 85.71
May 20, 2019, 4:35 a.m. 253.07 253.57 252.56 253.57 185.72
May 20, 2019, 4:30 a.m. 253.59 253.72 252.62 253.06 138.13
May 20, 2019, 4:25 a.m. 253.12 254.09 252.9 253.23 639.39
May 20, 2019, 4:20 a.m. 253.42 253.93 253.14 253.14 225.15
May 20, 2019, 4:15 a.m. 254.4 254.4 252.3 253.48 2390.37
May 20, 2019, 4:10 a.m. 255.59 255.59 254.25 254.4 245.47
May 20, 2019, 4:05 a.m. 255.43 255.89 255.32 255.47 235.37
May 20, 2019, 4 a.m. 254.93 255.46 254.3 255.23 392.85
May 20, 2019, 3:55 a.m. 254.57 255.46 254.08 255.16 454.58
May 20, 2019, 3:50 a.m. 252.73 254.81 252.64 254.58 592.25
May 20, 2019, 3:45 a.m. 252.38 253.44 252.01 252.26 431.24
May 20, 2019, 3:40 a.m. 251.43 252.4 251.42 252.32 397.2
May 20, 2019, 3:35 a.m. 250.29 251.5 250.24 251.46 400.4
May 20, 2019, 3:30 a.m. 250.16 250.54 250.0 250.3 64.24
May 20, 2019, 3:25 a.m. 250.58 250.58 249.9 250.1 65.45
May 20, 2019, 3:20 a.m. 250.82 250.96 250.58 250.72 61.12
May 20, 2019, 3:15 a.m. 250.97 251.08 250.52 250.71 212.34
May 20, 2019, 3:10 a.m. 250.19 250.9 250.14 250.8 113.38
May 20, 2019, 3:05 a.m. 250.48 250.67 250.01 250.41 86.95
May 20, 2019, 3 a.m. 249.11 250.48 249.0 250.48 57.3
May 20, 2019, 2:55 a.m. 249.4 249.4 248.62 249.1 408.53
May 20, 2019, 2:50 a.m. 249.2 249.57 249.2 249.38 115.97
May 20, 2019, 2:45 a.m. 249.08 249.69 249.08 249.22 96.11
May 20, 2019, 2:40 a.m. 248.19 249.21 248.02 249.1 78.91
May 20, 2019, 2:35 a.m. 248.0 248.31 247.23 248.31 654.67
May 20, 2019, 2:30 a.m. 249.05 249.18 247.85 248.03 509.02
May 20, 2019, 2:25 a.m. 249.36 249.42 248.54 249.07 237.37
May 20, 2019, 2:20 a.m. 250.25 250.3 249.31 249.59 166.88
May 20, 2019, 2:15 a.m. 250.01 250.4 250.0 250.38 34.86
May 20, 2019, 2:10 a.m. 249.2 250.01 249.19 250.01 230.7
May 20, 2019, 2:05 a.m. 249.93 249.93 249.0 249.47 69.88
May 20, 2019, 2 a.m. 250.87 250.87 249.93 249.94 219.06
May 20, 2019, 1:55 a.m. 250.38 250.98 250.38 250.72 22.41
May 20, 2019, 1:50 a.m. 249.81 250.16 249.28 250.16 113.04
May 20, 2019, 1:45 a.m. 250.6 250.6 249.5 249.73 641.47
May 20, 2019, 1:40 a.m. 250.98 250.98 250.6 250.6 136.47
May 20, 2019, 1:35 a.m. 251.03 251.4 250.86 250.88 242.85
May 20, 2019, 1:30 a.m. 251.0 251.26 250.97 251.04 278.58
May 20, 2019, 1:25 a.m. 250.31 251.4 249.68 251.0 748.29
May 20, 2019, 1:20 a.m. 249.9 250.6 249.7 250.38 203.71
May 20, 2019, 1:15 a.m. 250.78 251.48 249.9 249.9 1333.75
May 20, 2019, 1:10 a.m. 249.1 251.15 248.87 250.81 912.58
May 20, 2019, 1:05 a.m. 248.78 249.9 248.76 249.07 133.62
May 20, 2019, 1 a.m. 250.81 250.89 247.5 248.32 1172.86
May 20, 2019, 12:55 a.m. 251.14 251.5 250.75 250.81 237.08
May 20, 2019, 12:50 a.m. 249.05 251.91 249.0 251.1 840.06
May 20, 2019, 12:45 a.m. 247.16 252.31 246.09 249.18 6189.47
May 20, 2019, 12:40 a.m. 249.25 249.9 245.34 247.16 5153.01
May 20, 2019, 12:35 a.m. 252.0 252.0 249.23 249.26 1380.25
May 20, 2019, 12:30 a.m. 250.21 252.34 248.0 252.0 3117.54
May 20, 2019, 12:25 a.m. 252.79 252.79 249.61 250.21 2874.4
May 20, 2019, 12:20 a.m. 254.04 254.44 252.46 253.0 218.62
May 20, 2019, 12:15 a.m. 251.66 254.8 251.5 254.06 1988.58
May 20, 2019, 12:10 a.m. 253.4 255.19 251.5 251.82 3785.55
May 20, 2019, 12:05 a.m. 254.55 254.55 248.79 253.4 10239.24
May 20, 2019, midnight 260.29 260.29 254.43 254.59 3770.73
May 19, 2019, 11:55 p.m. 260.89 261.54 259.9 260.29 957.49
May 19, 2019, 11:50 p.m. 262.1 262.1 260.76 260.78 413.28
May 19, 2019, 11:45 p.m. 260.89 262.36 260.89 262.11 450.0
May 19, 2019, 11:40 p.m. 261.11 261.58 260.53 260.86 413.82
May 19, 2019, 11:35 p.m. 261.09 261.72 260.94 261.34 298.93
May 19, 2019, 11:30 p.m. 263.27 263.9 260.01 261.1 2872.51
May 19, 2019, 11:25 p.m. 263.28 264.24 263.0 263.27 835.96
May 19, 2019, 11:20 p.m. 262.61 263.57 262.61 263.3 174.66
May 19, 2019, 11:15 p.m. 264.24 264.28 262.01 262.61 1067.3
May 19, 2019, 11:10 p.m. 262.48 265.0 261.42 264.27 2208.65
May 19, 2019, 11:05 p.m. 263.49 263.86 261.58 262.48 1395.2
May 19, 2019, 11 p.m. 261.99 263.7 261.99 263.49 1581.74
May 19, 2019, 10:55 p.m. 261.45 262.37 261.45 262.0 683.2
May 19, 2019, 10:50 p.m. 261.43 261.73 260.38 261.49 586.84
May 19, 2019, 10:45 p.m. 260.89 262.0 260.89 261.4 3070.17
May 19, 2019, 10:40 p.m. 261.83 261.86 259.75 260.9 684.71
May 19, 2019, 10:35 p.m. 259.64 261.82 259.47 261.82 689.53
May 19, 2019, 10:30 p.m. 258.7 259.84 258.51 259.69 74.53
May 19, 2019, 10:25 p.m. 257.95 258.79 257.69 258.7 516.88
May 19, 2019, 10:20 p.m. 258.21 258.21 257.56 257.93 80.94
May 19, 2019, 10:15 p.m. 258.42 258.73 257.5 258.21 327.69
May 19, 2019, 10:10 p.m. 258.65 260.04 258.4 258.42 537.72
May 19, 2019, 10:05 p.m. 258.02 258.8 257.98 258.62 306.84
May 19, 2019, 10 p.m. 260.46 260.46 257.31 258.07 1835.1
May 19, 2019, 9:55 p.m. 260.9 260.91 260.08 260.4 398.09
May 19, 2019, 9:50 p.m. 261.01 261.12 260.45 260.89 400.13
May 19, 2019, 9:45 p.m. 260.99 261.56 260.91 261.14 455.15
May 19, 2019, 9:40 p.m. 260.28 261.01 260.28 260.99 309.69
May 19, 2019, 9:35 p.m. 259.59 260.35 259.59 260.28 315.8
May 19, 2019, 9:30 p.m. 260.22 260.22 259.62 259.64 329.98
May 19, 2019, 9:25 p.m. 259.94 260.7 259.45 260.21 522.74
May 19, 2019, 9:20 p.m. 259.51 260.3 259.26 259.84 418.54
May 19, 2019, 9:15 p.m. 260.01 260.55 259.0 259.32 1161.18
May 19, 2019, 9:10 p.m. 257.87 261.02 257.62 260.01 7129.92
May 19, 2019, 9:05 p.m. 257.0 257.87 256.98 257.87 589.56
May 19, 2019, 9 p.m. 256.87 257.12 256.52 257.0 180.86
May 19, 2019, 8:55 p.m. 256.27 256.88 256.02 256.87 134.31
May 19, 2019, 8:50 p.m. 256.15 256.37 255.69 256.32 361.43
May 19, 2019, 8:45 p.m. 256.15 256.36 255.81 255.94 230.12
May 19, 2019, 8:40 p.m. 255.89 256.13 255.67 255.84 185.92
May 19, 2019, 8:35 p.m. 255.71 255.89 255.5 255.89 52.26
May 19, 2019, 8:30 p.m. 255.63 255.79 255.11 255.71 103.96
May 19, 2019, 8:25 p.m. 254.68 255.47 254.49 255.39 645.06
May 19, 2019, 8:20 p.m. 255.4 255.4 254.6 254.9 331.13
May 19, 2019, 8:15 p.m. 255.19 255.41 255.15 255.41 13.18
May 19, 2019, 8:10 p.m. 254.02 255.59 253.71 255.34 520.9
May 19, 2019, 8:05 p.m. 254.35 254.75 253.7 254.15 666.85
May 19, 2019, 8 p.m. 254.72 255.34 254.33 254.33 152.84
May 19, 2019, 7:55 p.m. 255.92 255.98 254.3 254.51 1404.44
May 19, 2019, 7:50 p.m. 255.85 256.25 255.84 255.98 136.51
May 19, 2019, 7:45 p.m. 256.64 256.64 255.84 255.84 687.14
May 19, 2019, 7:40 p.m. 257.17 257.3 256.54 256.64 528.57
May 19, 2019, 7:35 p.m. 257.83 258.07 257.2 257.2 227.47
May 19, 2019, 7:30 p.m. 257.84 258.2 257.5 257.88 233.43
May 19, 2019, 7:25 p.m. 257.48 258.3 257.39 257.87 603.14
May 19, 2019, 7:20 p.m. 256.99 257.49 256.99 257.44 266.0
May 19, 2019, 7:15 p.m. 256.99 257.0 256.82 257.0 133.19
May 19, 2019, 7:10 p.m. 256.99 257.34 256.7 257.05 190.02
May 19, 2019, 7:05 p.m. 256.33 257.41 256.33 257.33 633.63
May 19, 2019, 7 p.m. 256.39 256.5 256.24 256.31 121.69
May 19, 2019, 6:55 p.m. 256.5 256.5 256.17 256.17 96.0
May 19, 2019, 6:50 p.m. 256.46 256.5 256.45 256.5 109.02
May 19, 2019, 6:45 p.m. 257.02 257.02 256.4 256.54 58.68
May 19, 2019, 6:40 p.m. 257.2 257.22 257.02 257.02 24.09
May 19, 2019, 6:35 p.m. 256.77 257.2 256.77 257.2 106.3
May 19, 2019, 6:30 p.m. 256.83 257.18 256.83 256.9 319.93
May 19, 2019, 6:25 p.m. 256.82 256.96 256.67 256.96 117.85
May 19, 2019, 6:20 p.m. 257.1 257.12 256.81 256.81 39.5
May 19, 2019, 6:15 p.m. 256.67 257.1 256.48 257.09 112.55
May 19, 2019, 6:10 p.m. 256.38 256.98 256.37 256.68 142.05
May 19, 2019, 6:05 p.m. 256.46 256.65 256.21 256.33 65.64
May 19, 2019, 6 p.m. 256.87 256.88 256.05 256.32 68.88
May 19, 2019, 5:55 p.m. 256.4 257.21 256.4 256.87 481.77
May 19, 2019, 5:50 p.m. 256.92 257.0 255.92 256.4 993.09
May 19, 2019, 5:45 p.m. 257.2 257.54 256.8 256.84 665.12
May 19, 2019, 5:40 p.m. 257.51 257.91 256.51 256.97 751.57
May 19, 2019, 5:35 p.m. 256.89 257.91 256.89 257.69 447.49
May 19, 2019, 5:30 p.m. 257.61 257.9 256.89 256.9 414.46
May 19, 2019, 5:25 p.m. 256.79 257.68 256.18 257.67 1135.24
May 19, 2019, 5:20 p.m. 255.82 256.79 255.61 256.79 773.2
May 19, 2019, 5:15 p.m. 255.51 255.92 255.42 255.52 273.86
May 19, 2019, 5:10 p.m. 255.05 255.95 254.15 255.56 2048.58
May 19, 2019, 5:05 p.m. 254.7 255.41 254.7 255.02 208.02
May 19, 2019, 5 p.m. 254.12 254.65 254.01 254.51 95.04
May 19, 2019, 4:55 p.m. 254.27 254.27 253.84 254.12 25.9
May 19, 2019, 4:50 p.m. 254.68 254.7 253.99 254.27 213.22
May 19, 2019, 4:45 p.m. 254.31 254.7 254.2 254.44 58.21
May 19, 2019, 4:40 p.m. 253.89 254.3 253.71 254.19 343.72
May 19, 2019, 4:35 p.m. 253.6 253.89 253.3 253.89 128.44
May 19, 2019, 4:30 p.m. 254.65 254.65 253.34 253.52 390.31
May 19, 2019, 4:25 p.m. 254.17 254.7 254.0 254.66 288.67
May 19, 2019, 4:20 p.m. 255.0 255.29 254.0 254.35 2007.67
May 19, 2019, 4:15 p.m. 255.41 255.41 254.93 255.0 236.65
May 19, 2019, 4:10 p.m. 255.78 256.4 255.47 255.47 266.63
May 19, 2019, 4:05 p.m. 254.8 255.7 254.8 255.63 65.6
May 19, 2019, 4 p.m. 256.05 256.08 254.33 254.64 939.96
May 19, 2019, 3:55 p.m. 256.23 256.68 256.0 256.04 394.14
May 19, 2019, 3:50 p.m. 255.11 256.23 255.09 256.23 352.94
May 19, 2019, 3:45 p.m. 254.56 255.0 254.56 255.0 127.35
May 19, 2019, 3:40 p.m. 254.41 255.26 254.0 254.35 730.03
May 19, 2019, 3:35 p.m. 254.48 254.5 254.16 254.18 420.86
May 19, 2019, 3:30 p.m. 254.19 254.5 254.19 254.43 235.74
May 19, 2019, 3:25 p.m. 254.44 254.6 254.0 254.11 203.95
May 19, 2019, 3:20 p.m. 254.51 254.73 254.01 254.25 342.59
May 19, 2019, 3:15 p.m. 255.15 255.16 254.53 254.57 319.15
May 19, 2019, 3:10 p.m. 255.16 255.47 255.01 255.17 110.8
May 19, 2019, 3:05 p.m. 256.05 256.06 255.0 255.11 745.93
May 19, 2019, 3 p.m. 256.06 256.18 256.0 256.06 322.61
May 19, 2019, 2:55 p.m. 255.6 256.04 255.43 256.04 219.99
May 19, 2019, 2:50 p.m. 255.06 256.0 255.06 255.66 298.95
May 19, 2019, 2:45 p.m. 255.32 255.36 255.0 255.0 134.55
May 19, 2019, 2:40 p.m. 254.59 255.37 254.59 255.28 194.12
May 19, 2019, 2:35 p.m. 255.78 255.81 254.91 254.92 169.08
May 19, 2019, 2:30 p.m. 256.1 256.18 255.54 255.69 270.89
May 19, 2019, 2:25 p.m. 255.68 256.18 255.67 255.97 702.42
May 19, 2019, 2:20 p.m. 255.68 255.68 255.25 255.68 239.97
May 19, 2019, 2:15 p.m. 255.0 255.68 255.0 255.59 221.72
May 19, 2019, 2:10 p.m. 254.37 255.61 254.31 254.97 381.55
May 19, 2019, 2:05 p.m. 254.13 254.41 253.73 254.24 80.89
May 19, 2019, 2 p.m. 253.07 254.26 253.07 254.06 209.04
May 19, 2019, 1:55 p.m. 253.41 253.83 252.32 253.21 329.86
May 19, 2019, 1:50 p.m. 253.67 253.87 253.15 253.64 33.55
May 19, 2019, 1:45 p.m. 254.18 254.18 252.94 253.49 175.82
May 19, 2019, 1:40 p.m. 254.57 255.22 253.83 254.3 85.28
May 19, 2019, 1:35 p.m. 255.68 255.68 254.6 254.63 399.83
May 19, 2019, 1:30 p.m. 254.75 255.68 254.45 255.68 268.42
May 19, 2019, 1:25 p.m. 254.33 254.7 253.89 254.7 69.67
May 19, 2019, 1:20 p.m. 254.4 254.85 254.29 254.45 204.2
May 19, 2019, 1:15 p.m. 254.9 255.18 253.99 254.51 543.32
May 19, 2019, 1:10 p.m. 252.65 255.18 251.99 254.93 2175.09
May 19, 2019, 1:05 p.m. 252.45 253.21 252.05 252.65 230.26
May 19, 2019, 1 p.m. 254.36 254.36 251.79 252.45 1032.23
May 19, 2019, 12:55 p.m. 254.09 254.41 254.0 254.19 273.8
May 19, 2019, 12:50 p.m. 253.2 254.68 253.2 254.6 1429.09
May 19, 2019, 12:45 p.m. 252.41 253.22 252.3 253.2 268.83
May 19, 2019, 12:40 p.m. 252.96 253.01 252.15 252.4 105.11
May 19, 2019, 12:35 p.m. 252.39 253.15 252.31 253.14 342.38
May 19, 2019, 12:30 p.m. 251.46 252.58 250.96 252.46 917.82
May 19, 2019, 12:25 p.m. 251.89 252.4 251.39 251.46 2169.41
May 19, 2019, 12:20 p.m. 253.2 253.2 250.6 251.86 2228.07
May 19, 2019, 12:15 p.m. 252.79 253.4 251.89 253.22 1547.95
May 19, 2019, 12:10 p.m. 253.54 253.54 252.61 252.94 799.52
May 19, 2019, 12:05 p.m. 253.39 254.0 252.99 253.53 976.54
May 19, 2019, noon 253.31 253.36 252.0 253.34 383.85
May 19, 2019, 11:55 a.m. 253.8 253.8 252.83 253.32 92.41
May 19, 2019, 11:50 a.m. 253.1 254.0 252.13 253.8 568.64
May 19, 2019, 11:45 a.m. 254.89 255.08 253.0 253.1 1660.52
May 19, 2019, 11:40 a.m. 255.77 255.79 254.78 254.8 738.79
May 19, 2019, 11:35 a.m. 255.91 255.97 255.7 255.78 94.37
May 19, 2019, 11:30 a.m. 256.95 256.97 255.91 255.91 734.28
May 19, 2019, 11:25 a.m. 257.24 257.3 256.58 256.92 170.2
May 19, 2019, 11:20 a.m. 256.35 257.28 256.35 257.07 397.85
May 19, 2019, 11:15 a.m. 256.84 256.84 256.15 256.35 104.09
May 19, 2019, 11:10 a.m. 255.91 256.79 255.91 256.79 584.25
May 19, 2019, 11:05 a.m. 256.7 256.7 255.51 255.91 975.09
May 19, 2019, 11 a.m. 256.72 256.96 255.49 256.43 1015.04
May 19, 2019, 10:55 a.m. 257.97 258.19 256.66 256.75 457.24
May 19, 2019, 10:50 a.m. 258.44 258.75 257.87 257.96 223.42
May 19, 2019, 10:45 a.m. 259.03 259.25 257.43 258.36 903.01
May 19, 2019, 10:40 a.m. 258.34 259.25 257.74 259.07 700.01
May 19, 2019, 10:35 a.m. 257.57 258.27 257.42 258.27 2508.33
May 19, 2019, 10:30 a.m. 256.66 257.72 256.63 257.41 619.77
May 19, 2019, 10:25 a.m. 258.01 258.02 256.41 256.76 760.69
May 19, 2019, 10:20 a.m. 257.05 258.02 257.04 258.0 1147.86
May 19, 2019, 10:15 a.m. 257.76 259.12 256.61 257.15 1814.48
May 19, 2019, 10:10 a.m. 256.25 258.0 256.21 257.85 1787.54
May 19, 2019, 10:05 a.m. 256.32 256.5 255.8 256.28 362.56
May 19, 2019, 10 a.m. 257.3 257.79 255.91 256.54 1160.68
May 19, 2019, 9:55 a.m. 257.49 257.5 256.77 257.3 687.0
May 19, 2019, 9:50 a.m. 256.0 257.5 255.99 257.49 1622.71
May 19, 2019, 9:45 a.m. 255.57 256.4 255.5 255.53 595.87
May 19, 2019, 9:40 a.m. 255.0 256.0 255.0 255.56 514.96
May 19, 2019, 9:35 a.m. 254.87 255.0 254.78 255.0 427.23
May 19, 2019, 9:30 a.m. 254.38 255.0 254.0 254.96 351.01
May 19, 2019, 9:25 a.m. 254.76 255.01 254.38 254.42 19.42
May 19, 2019, 9:20 a.m. 254.37 254.68 254.26 254.68 63.39
May 19, 2019, 9:15 a.m. 254.85 255.11 254.22 254.72 147.8
May 19, 2019, 9:10 a.m. 254.63 254.94 254.22 254.84 154.21
May 19, 2019, 9:05 a.m. 255.72 256.01 254.6 254.61 271.37
May 19, 2019, 9 a.m. 255.2 256.24 255.18 255.34 607.64
May 19, 2019, 8:55 a.m. 253.75 255.29 253.75 255.2 272.39
May 19, 2019, 8:50 a.m. 253.42 253.75 253.28 253.74 195.23
May 19, 2019, 8:45 a.m. 253.98 254.16 253.12 253.43 554.32
May 19, 2019, 8:40 a.m. 254.47 254.47 253.75 254.0 335.81
May 19, 2019, 8:35 a.m. 254.0 254.5 254.0 254.5 87.26
May 19, 2019, 8:30 a.m. 254.5 254.5 253.59 253.6 89.61
May 19, 2019, 8:25 a.m. 253.99 254.51 253.99 254.5 292.07
May 19, 2019, 8:20 a.m. 254.53 254.53 253.22 253.99 775.48
May 19, 2019, 8:15 a.m. 254.98 255.29 254.42 254.53 370.68
May 19, 2019, 8:10 a.m. 254.14 254.98 253.99 254.98 162.32
May 19, 2019, 8:05 a.m. 254.02 254.41 253.75 254.13 293.18
May 19, 2019, 8 a.m. 256.01 256.47 253.23 254.15 2009.62
May 19, 2019, 7:55 a.m. 257.45 258.0 255.62 256.01 1537.93
May 19, 2019, 7:50 a.m. 257.13 257.45 256.07 257.44 1185.67
May 19, 2019, 7:45 a.m. 254.36 258.11 254.22 257.13 5670.96
May 19, 2019, 7:40 a.m. 253.82 254.36 253.33 254.36 481.29
May 19, 2019, 7:35 a.m. 252.71 254.0 252.71 253.63 2429.04
May 19, 2019, 7:30 a.m. 252.32 252.86 252.11 252.71 379.0
May 19, 2019, 7:25 a.m. 252.22 252.39 251.6 252.31 620.92
May 19, 2019, 7:20 a.m. 252.3 252.99 252.3 252.5 653.25
May 19, 2019, 7:15 a.m. 250.66 252.87 250.66 252.36 2382.44
May 19, 2019, 7:10 a.m. 250.84 250.84 250.52 250.6 91.11
May 19, 2019, 7:05 a.m. 250.73 251.0 250.6 250.97 164.07
May 19, 2019, 7 a.m. 250.64 250.91 250.5 250.73 200.11
May 19, 2019, 6:55 a.m. 251.16 251.34 250.63 250.64 533.19
May 19, 2019, 6:50 a.m. 250.66 251.32 250.65 251.15 103.32
May 19, 2019, 6:45 a.m. 251.11 251.11 250.6 250.76 79.77
May 19, 2019, 6:40 a.m. 250.99 251.39 250.73 251.21 3913.42
May 19, 2019, 6:35 a.m. 250.55 251.0 250.53 250.99 1206.53
May 19, 2019, 6:30 a.m. 251.0 251.01 250.38 250.69 385.7
May 19, 2019, 6:25 a.m. 251.18 251.19 251.0 251.0 166.29
May 19, 2019, 6:20 a.m. 251.21 251.44 250.75 251.19 899.85
May 19, 2019, 6:15 a.m. 252.0 252.01 251.13 251.14 340.21
May 19, 2019, 6:10 a.m. 253.1 253.21 252.01 252.01 606.37
May 19, 2019, 6:05 a.m. 252.15 253.14 252.11 253.1 414.46
May 19, 2019, 6 a.m. 251.55 252.17 251.36 252.12 812.04
May 19, 2019, 5:55 a.m. 250.7 251.54 250.7 251.43 429.34
May 19, 2019, 5:50 a.m. 251.49 251.49 250.01 250.7 1838.19
May 19, 2019, 5:45 a.m. 251.6 251.88 251.46 251.49 238.36
May 19, 2019, 5:40 a.m. 251.8 251.89 251.29 251.76 478.66
May 19, 2019, 5:35 a.m. 251.49 252.0 251.39 251.98 639.67
May 19, 2019, 5:30 a.m. 252.94 252.95 251.01 251.83 1255.32
May 19, 2019, 5:25 a.m. 252.5 252.97 252.49 252.97 214.57
May 19, 2019, 5:20 a.m. 252.35 252.55 251.08 252.5 1377.26
May 19, 2019, 5:15 a.m. 253.03 253.03 251.87 252.38 413.22
May 19, 2019, 5:10 a.m. 252.83 253.07 252.08 252.98 528.6
May 19, 2019, 5:05 a.m. 251.62 253.16 251.6 252.72 934.3
May 19, 2019, 5 a.m. 252.5 252.5 251.16 251.45 780.14
May 19, 2019, 4:55 a.m. 252.71 253.23 252.02 252.49 1059.95
May 19, 2019, 4:50 a.m. 251.3 254.0 251.3 252.79 2234.13
May 19, 2019, 4:45 a.m. 250.4 251.36 250.29 251.33 467.02
May 19, 2019, 4:40 a.m. 249.94 250.5 249.15 250.18 269.77
May 19, 2019, 4:35 a.m. 250.46 250.61 249.83 250.0 186.81
May 19, 2019, 4:30 a.m. 250.74 250.75 249.81 250.56 267.47
May 19, 2019, 4:25 a.m. 249.62 250.75 249.32 250.75 579.79
May 19, 2019, 4:20 a.m. 250.53 250.75 249.5 249.5 392.36
May 19, 2019, 4:15 a.m. 251.41 251.74 250.41 250.57 471.25
May 19, 2019, 4:10 a.m. 249.81 251.34 249.53 251.34 375.45
May 19, 2019, 4:05 a.m. 252.19 252.19 249.82 249.82 641.89
May 19, 2019, 4 a.m. 252.43 252.75 250.86 251.99 949.94
May 19, 2019, 3:55 a.m. 252.6 252.87 251.03 252.44 1758.2
May 19, 2019, 3:50 a.m. 250.9 253.3 250.88 252.65 1829.35
May 19, 2019, 3:45 a.m. 250.87 250.94 250.22 250.92 546.07
May 19, 2019, 3:40 a.m. 250.6 250.87 249.57 250.87 1011.46
May 19, 2019, 3:35 a.m. 249.23 252.1 249.15 250.61 4553.19
May 19, 2019, 3:30 a.m. 249.97 250.0 248.71 249.26 1843.11
May 19, 2019, 3:25 a.m. 248.75 249.97 248.35 249.97 823.5
May 19, 2019, 3:20 a.m. 247.97 248.75 247.57 248.75 308.79
May 19, 2019, 3:15 a.m. 247.3 248.43 247.3 247.97 478.92
May 19, 2019, 3:10 a.m. 246.64 247.11 246.41 247.11 73.93
May 19, 2019, 3:05 a.m. 246.28 246.87 246.28 246.69 174.4
May 19, 2019, 3 a.m. 244.89 246.83 243.82 246.35 755.4
May 19, 2019, 2:55 a.m. 245.84 245.84 244.97 244.97 536.18
May 19, 2019, 2:50 a.m. 246.49 246.49 245.55 245.73 275.71
May 19, 2019, 2:45 a.m. 247.36 247.37 246.0 246.49 403.39
May 19, 2019, 2:40 a.m. 247.52 247.99 246.91 247.46 153.59
May 19, 2019, 2:35 a.m. 246.44 247.83 245.91 247.73 312.65
May 19, 2019, 2:30 a.m. 246.38 248.0 246.38 246.45 586.42
May 19, 2019, 2:25 a.m. 245.89 246.77 245.57 246.38 436.86
May 19, 2019, 2:20 a.m. 246.33 246.95 245.89 245.89 866.93
May 19, 2019, 2:15 a.m. 247.94 248.5 246.06 246.43 1093.41
May 19, 2019, 2:10 a.m. 247.77 248.44 245.95 247.92 1944.75
May 19, 2019, 2:05 a.m. 244.46 248.0 244.46 247.77 5016.55
May 19, 2019, 2 a.m. 243.94 245.01 243.87 244.44 1072.78
May 19, 2019, 1:55 a.m. 243.46 243.99 243.4 243.94 103.1
May 19, 2019, 1:50 a.m. 242.89 243.8 242.82 243.47 252.7
May 19, 2019, 1:45 a.m. 242.34 243.46 241.1 243.0 379.44
May 19, 2019, 1:40 a.m. 243.34 243.84 242.0 242.63 674.46
May 19, 2019, 1:35 a.m. 243.35 245.06 242.31 243.01 1840.81
May 19, 2019, 1:30 a.m. 241.96 244.26 241.96 243.33 2467.07
May 19, 2019, 1:25 a.m. 240.45 242.01 240.44 241.95 852.39
May 19, 2019, 1:20 a.m. 240.67 243.94 240.21 240.39 4249.91
May 19, 2019, 1:15 a.m. 239.64 241.01 238.11 240.86 2233.82
May 19, 2019, 1:10 a.m. 237.33 239.8 237.33 239.62 1769.44
May 19, 2019, 1:05 a.m. 236.13 237.33 235.67 237.33 205.78
May 19, 2019, 1 a.m. 235.58 236.57 235.55 236.49 256.23
May 19, 2019, 12:55 a.m. 235.27 235.61 235.26 235.61 77.33
May 19, 2019, 12:50 a.m. 235.72 235.84 235.24 235.24 3.17
May 19, 2019, 12:45 a.m. 234.73 235.77 234.68 235.77 87.93
May 19, 2019, 12:40 a.m. 235.11 235.12 234.73 234.73 43.81
May 19, 2019, 12:35 a.m. 235.34 235.51 235.0 235.01 386.18
May 19, 2019, 12:30 a.m. 235.62 236.09 235.32 235.36 278.57
May 19, 2019, 12:25 a.m. 233.95 235.74 233.95 235.62 283.77
May 19, 2019, 12:20 a.m. 233.65 233.99 233.52 233.98 41.49
May 19, 2019, 12:15 a.m. 234.87 234.87 233.65 233.65 674.18
May 19, 2019, 12:10 a.m. 234.25 235.29 234.25 234.9 750.01
May 19, 2019, 12:05 a.m. 232.99 234.25 232.99 234.25 2780.87
May 19, 2019, midnight 233.48 233.48 231.1 233.0 4300.02
May 18, 2019, 11:55 p.m. 234.45 234.45 233.12 233.52 301.92
May 18, 2019, 11:50 p.m. 234.31 234.72 234.18 234.38 153.38
May 18, 2019, 11:45 p.m. 234.28 234.59 233.94 234.25 68.2
May 18, 2019, 11:40 p.m. 235.5 235.89 233.99 234.13 560.98
May 18, 2019, 11:35 p.m. 235.6 235.61 235.26 235.5 146.73
May 18, 2019, 11:30 p.m. 234.67 235.94 234.63 235.7 780.94
May 18, 2019, 11:25 p.m. 233.83 234.67 233.71 234.67 348.66
May 18, 2019, 11:20 p.m. 235.16 235.19 232.81 233.82 3026.74
May 18, 2019, 11:15 p.m. 236.22 236.23 235.15 235.16 492.29
May 18, 2019, 11:10 p.m. 235.65 236.47 235.36 236.23 600.13
May 18, 2019, 11:05 p.m. 235.91 236.17 235.37 235.66 161.0
May 18, 2019, 11 p.m. 236.41 236.48 235.97 235.97 56.7
May 18, 2019, 10:55 p.m. 236.64 236.75 236.3 236.67 41.89
May 18, 2019, 10:50 p.m. 236.63 236.9 236.3 236.67 50.4
May 18, 2019, 10:45 p.m. 237.58 237.58 236.62 236.78 116.33
May 18, 2019, 10:40 p.m. 237.88 237.97 237.61 237.9 17.76
May 18, 2019, 10:35 p.m. 237.18 238.37 237.09 237.98 451.87
May 18, 2019, 10:30 p.m. 237.29 237.44 236.46 237.11 199.35
May 18, 2019, 10:25 p.m. 236.45 237.57 236.22 237.06 292.58
May 18, 2019, 10:20 p.m. 237.17 237.37 235.95 236.77 396.97
May 18, 2019, 10:15 p.m. 237.79 238.26 237.38 237.38 629.35
May 18, 2019, 10:10 p.m. 238.45 238.45 237.41 237.66 317.27
May 18, 2019, 10:05 p.m. 238.04 238.45 237.86 238.44 57.45
May 18, 2019, 10 p.m. 238.94 238.94 237.58 238.0 295.06
May 18, 2019, 9:55 p.m. 238.94 239.2 238.75 238.93 123.24
May 18, 2019, 9:50 p.m. 238.61 239.49 238.6 238.86 395.75
May 18, 2019, 9:45 p.m. 237.82 238.7 237.82 238.67 131.85
May 18, 2019, 9:40 p.m. 237.46 237.99 237.4 237.99 157.8
May 18, 2019, 9:35 p.m. 236.07 237.6 236.07 237.4 583.44
May 18, 2019, 9:30 p.m. 235.61 236.05 235.41 236.05 270.18
May 18, 2019, 9:25 p.m. 235.63 235.63 235.5 235.52 71.98
May 18, 2019, 9:20 p.m. 235.56 235.59 235.34 235.59 278.17
May 18, 2019, 9:15 p.m. 235.55 236.0 235.4 235.62 81.49
May 18, 2019, 9:10 p.m. 236.14 236.14 235.3 235.49 169.82
May 18, 2019, 9:05 p.m. 236.53 236.74 236.1 236.12 140.84
May 18, 2019, 9 p.m. 236.64 236.71 236.53 236.59 333.7
May 18, 2019, 8:55 p.m. 236.49 236.7 236.48 236.61 36.34
May 18, 2019, 8:50 p.m. 236.13 236.5 236.11 236.5 77.63
May 18, 2019, 8:45 p.m. 236.03 236.5 235.95 236.23 72.3
May 18, 2019, 8:40 p.m. 236.22 236.22 235.93 236.2 45.36
May 18, 2019, 8:35 p.m. 235.77 236.25 235.77 236.14 17.41
May 18, 2019, 8:30 p.m. 235.4 235.8 235.19 235.75 130.91
May 18, 2019, 8:25 p.m. 235.86 235.86 234.99 235.44 352.36
May 18, 2019, 8:20 p.m. 236.09 236.34 235.86 235.87 65.68
May 18, 2019, 8:15 p.m. 236.67 236.67 235.66 235.86 34.66
May 18, 2019, 8:10 p.m. 236.58 236.66 235.71 236.36 131.82
May 18, 2019, 8:05 p.m. 236.97 237.21 236.41 236.47 287.63
May 18, 2019, 8 p.m. 236.7 237.07 236.51 236.94 292.38
May 18, 2019, 7:55 p.m. 237.28 237.28 236.4 236.7 114.72
May 18, 2019, 7:50 p.m. 236.96 237.42 236.83 237.13 117.01
May 18, 2019, 7:45 p.m. 237.01 237.24 236.67 236.96 67.1
May 18, 2019, 7:40 p.m. 236.63 237.03 236.5 236.9 307.54
May 18, 2019, 7:35 p.m. 237.16 237.39 236.59 236.62 112.58
May 18, 2019, 7:30 p.m. 237.94 237.94 236.95 237.16 170.91
May 18, 2019, 7:25 p.m. 237.71 238.43 237.42 238.0 556.9
May 18, 2019, 7:20 p.m. 237.1 238.0 237.09 237.63 213.07
May 18, 2019, 7:15 p.m. 236.65 237.34 236.65 237.2 258.91
May 18, 2019, 7:10 p.m. 236.78 236.98 236.03 236.6 91.23
May 18, 2019, 7:05 p.m. 236.62 236.86 236.11 236.61 231.58
May 18, 2019, 7 p.m. 235.39 236.99 235.2 236.61 425.07
May 18, 2019, 6:55 p.m. 235.29 235.38 234.95 235.23 192.29
May 18, 2019, 6:50 p.m. 234.96 235.28 234.78 235.27 145.19
May 18, 2019, 6:45 p.m. 234.66 234.97 234.66 234.97 194.52
May 18, 2019, 6:40 p.m. 234.8 235.03 234.66 234.72 36.56
May 18, 2019, 6:35 p.m. 235.16 235.36 234.64 234.8 205.98
May 18, 2019, 6:30 p.m. 234.88 235.83 234.45 234.94 222.55
May 18, 2019, 6:25 p.m. 235.49 235.87 234.41 234.93 452.22
May 18, 2019, 6:20 p.m. 234.7 235.48 234.64 235.48 78.25
May 18, 2019, 6:15 p.m. 235.08 235.18 234.54 234.7 299.72
May 18, 2019, 6:10 p.m. 234.42 235.45 234.42 235.0 684.78
May 18, 2019, 6:05 p.m. 234.93 234.99 234.3 234.35 132.65
May 18, 2019, 6 p.m. 235.78 235.78 234.37 234.66 518.78
May 18, 2019, 5:55 p.m. 235.74 235.81 235.06 235.52 472.86
May 18, 2019, 5:50 p.m. 236.35 236.67 235.87 236.04 81.52
May 18, 2019, 5:45 p.m. 236.06 236.43 235.89 236.35 75.57
May 18, 2019, 5:40 p.m. 236.41 236.46 235.87 235.96 123.54
May 18, 2019, 5:35 p.m. 236.01 236.63 236.01 236.59 35.26
May 18, 2019, 5:30 p.m. 236.5 236.73 235.86 236.01 89.25
May 18, 2019, 5:25 p.m. 236.1 236.5 236.0 236.49 18.27
May 18, 2019, 5:20 p.m. 236.67 237.01 235.7 236.17 744.53
May 18, 2019, 5:15 p.m. 236.31 237.93 236.04 237.08 513.75
May 18, 2019, 5:10 p.m. 236.28 236.85 235.81 236.31 777.4
May 18, 2019, 5:05 p.m. 236.56 236.89 235.69 236.31 790.3
May 18, 2019, 5 p.m. 239.41 239.46 236.0 236.51 1676.34
May 18, 2019, 4:55 p.m. 238.47 239.63 238.47 239.41 414.4
May 18, 2019, 4:50 p.m. 238.37 238.57 238.05 238.39 109.64
May 18, 2019, 4:45 p.m. 238.13 238.9 238.07 238.31 263.47
May 18, 2019, 4:40 p.m. 238.23 238.38 237.6 238.21 230.45
May 18, 2019, 4:35 p.m. 238.16 239.03 238.16 238.4 267.03
May 18, 2019, 4:30 p.m. 239.18 239.18 238.08 238.08 140.46
May 18, 2019, 4:25 p.m. 239.54 239.55 238.64 239.17 336.28
May 18, 2019, 4:20 p.m. 240.37 240.37 239.32 239.63 325.86
May 18, 2019, 4:15 p.m. 239.8 240.88 239.8 240.42 353.72
May 18, 2019, 4:10 p.m. 240.19 240.19 239.6 239.8 561.88
May 18, 2019, 4:05 p.m. 241.49 241.49 239.78 240.26 151.48
May 18, 2019, 4 p.m. 239.7 241.4 237.99 241.3 1671.46
May 18, 2019, 3:55 p.m. 240.65 240.65 239.52 239.62 43.38
May 18, 2019, 3:50 p.m. 239.96 240.78 239.63 240.59 253.31
May 18, 2019, 3:45 p.m. 241.09 241.11 239.96 239.97 306.95
May 18, 2019, 3:40 p.m. 241.38 241.88 240.97 241.29 169.3
May 18, 2019, 3:35 p.m. 240.28 241.66 240.28 241.5 233.0
May 18, 2019, 3:30 p.m. 240.79 240.85 239.84 240.28 132.28
May 18, 2019, 3:25 p.m. 240.86 241.08 240.38 240.88 131.68
May 18, 2019, 3:20 p.m. 240.28 241.28 240.28 240.99 588.24
May 18, 2019, 3:15 p.m. 238.71 240.28 238.71 240.28 183.59
May 18, 2019, 3:10 p.m. 238.79 239.05 238.61 238.71 88.82
May 18, 2019, 3:05 p.m. 238.51 238.82 238.41 238.8 67.27
May 18, 2019, 3 p.m. 239.51 239.52 238.2 238.67 779.66
May 18, 2019, 2:55 p.m. 240.01 240.09 239.18 239.34 180.4
May 18, 2019, 2:50 p.m. 239.14 240.59 239.13 240.27 586.46
May 18, 2019, 2:45 p.m. 239.81 239.98 239.17 239.31 256.08
May 18, 2019, 2:40 p.m. 238.85 239.87 238.85 239.73 707.46
May 18, 2019, 2:35 p.m. 237.98 238.86 237.98 238.86 195.38
May 18, 2019, 2:30 p.m. 237.79 237.98 237.6 237.97 92.3
May 18, 2019, 2:25 p.m. 237.65 238.03 237.41 237.97 417.4
May 18, 2019, 2:20 p.m. 237.79 237.99 237.21 237.76 433.08
May 18, 2019, 2:15 p.m. 238.85 238.86 237.26 237.85 204.24
May 18, 2019, 2:10 p.m. 238.57 238.86 238.4 238.76 378.84
May 18, 2019, 2:05 p.m. 238.0 238.71 238.0 238.53 283.82
May 18, 2019, 2 p.m. 238.51 238.69 237.91 237.91 196.24
May 18, 2019, 1:55 p.m. 237.46 238.45 237.09 238.24 322.24
May 18, 2019, 1:50 p.m. 237.42 237.66 237.01 237.32 199.93
May 18, 2019, 1:45 p.m. 237.74 238.8 237.27 237.27 487.67
May 18, 2019, 1:40 p.m. 236.34 238.02 236.17 237.52 555.36
May 18, 2019, 1:35 p.m. 235.54 236.49 235.54 236.33 181.09
May 18, 2019, 1:30 p.m. 235.33 235.87 235.29 235.59 494.38
May 18, 2019, 1:25 p.m. 235.86 236.71 235.11 235.41 968.99
May 18, 2019, 1:20 p.m. 236.12 236.21 235.34 235.5 659.68
May 18, 2019, 1:15 p.m. 235.02 236.48 234.75 235.69 1975.02
May 18, 2019, 1:10 p.m. 234.28 235.27 234.15 235.03 195.82
May 18, 2019, 1:05 p.m. 234.13 234.34 233.3 234.28 313.16
May 18, 2019, 1 p.m. 235.38 235.39 233.91 233.91 231.36
May 18, 2019, 12:55 p.m. 234.8 235.31 234.38 235.31 126.45
May 18, 2019, 12:50 p.m. 235.8 235.8 234.52 234.52 366.67
May 18, 2019, 12:45 p.m. 236.36 236.57 235.8 235.8 137.3
May 18, 2019, 12:40 p.m. 235.81 236.53 235.77 236.3 159.98
May 18, 2019, 12:35 p.m. 236.19 236.23 235.76 235.78 107.74
May 18, 2019, 12:30 p.m. 237.32 237.34 235.94 236.09 25.9
May 18, 2019, 12:25 p.m. 236.34 237.28 236.34 237.2 132.67
May 18, 2019, 12:20 p.m. 236.13 236.53 236.01 236.17 68.75
May 18, 2019, 12:15 p.m. 235.39 236.23 235.39 236.06 145.86
May 18, 2019, 12:10 p.m. 235.02 235.99 235.02 235.39 380.28
May 18, 2019, 12:05 p.m. 233.92 234.85 233.91 234.85 92.75
May 18, 2019, noon 235.32 235.65 233.56 233.9 1118.23
May 18, 2019, 11:55 a.m. 235.5 235.59 234.66 235.48 237.07
May 18, 2019, 11:50 a.m. 235.79 236.27 235.51 235.67 118.94
May 18, 2019, 11:45 a.m. 236.25 236.99 235.89 235.89 185.22
May 18, 2019, 11:40 a.m. 235.8 236.51 235.13 236.09 263.29
May 18, 2019, 11:35 a.m. 236.91 237.29 235.21 235.47 435.78
May 18, 2019, 11:30 a.m. 238.73 238.73 236.77 236.88 1304.07
May 18, 2019, 11:25 a.m. 238.8 238.8 237.98 238.59 586.89
May 18, 2019, 11:20 a.m. 238.0 238.75 237.21 238.75 475.5
May 18, 2019, 11:15 a.m. 237.96 238.4 237.8 238.01 96.49
May 18, 2019, 11:10 a.m. 238.42 238.64 237.71 237.96 311.16
May 18, 2019, 11:05 a.m. 237.0 239.09 237.0 238.63 704.81
May 18, 2019, 11 a.m. 236.03 237.0 236.03 237.0 188.48
May 18, 2019, 10:55 a.m. 236.03 236.08 235.33 235.91 109.65
May 18, 2019, 10:50 a.m. 236.66 236.94 236.04 236.19 67.1
May 18, 2019, 10:45 a.m. 237.1 237.1 236.68 236.91 87.35
May 18, 2019, 10:40 a.m. 237.11 238.3 236.44 237.0 644.73
May 18, 2019, 10:35 a.m. 236.35 237.78 236.19 237.29 405.09
May 18, 2019, 10:30 a.m. 234.52 236.39 234.51 236.28 226.9
May 18, 2019, 10:25 a.m. 235.07 235.22 234.51 234.63 94.24
May 18, 2019, 10:20 a.m. 234.3 235.37 234.29 235.14 475.31
May 18, 2019, 10:15 a.m. 234.61 234.82 233.99 234.28 169.36
May 18, 2019, 10:10 a.m. 235.66 235.79 234.57 234.57 231.82
May 18, 2019, 10:05 a.m. 235.28 236.14 235.28 235.65 198.91
May 18, 2019, 10 a.m. 236.08 236.08 234.67 235.18 450.79
May 18, 2019, 9:55 a.m. 234.18 236.3 234.18 236.07 453.54
May 18, 2019, 9:50 a.m. 232.72 234.15 232.47 234.08 363.82
May 18, 2019, 9:45 a.m. 233.95 234.15 232.32 233.05 550.0
May 18, 2019, 9:40 a.m. 233.74 234.22 233.48 233.86 386.73
May 18, 2019, 9:35 a.m. 232.49 233.86 232.49 233.8 2399.39
May 18, 2019, 9:30 a.m. 231.87 233.44 231.0 232.1 1276.38
May 18, 2019, 9:25 a.m. 234.28 234.28 231.5 231.97 4990.08
May 18, 2019, 9:20 a.m. 234.55 234.95 233.74 234.44 302.49
May 18, 2019, 9:15 a.m. 233.63 235.37 233.61 234.61 1599.19
May 18, 2019, 9:10 a.m. 235.18 235.18 233.0 233.37 1938.48
May 18, 2019, 9:05 a.m. 235.9 235.9 235.13 235.18 167.07
May 18, 2019, 9 a.m. 236.69 236.7 235.28 235.74 155.06
May 18, 2019, 8:55 a.m. 236.28 236.63 236.04 236.63 97.29
May 18, 2019, 8:50 a.m. 236.48 236.48 235.53 236.08 329.28
May 18, 2019, 8:45 a.m. 236.91 237.23 236.31 236.62 158.37
May 18, 2019, 8:40 a.m. 238.05 238.11 236.88 236.88 264.42
May 18, 2019, 8:35 a.m. 238.02 238.46 238.02 238.42 28.05
May 18, 2019, 8:30 a.m. 237.65 238.16 237.61 237.92 32.2
May 18, 2019, 8:25 a.m. 237.48 238.4 237.48 237.7 221.43
May 18, 2019, 8:20 a.m. 237.37 237.85 237.0 237.48 133.8
May 18, 2019, 8:15 a.m. 238.97 238.97 237.13 237.54 600.83
May 18, 2019, 8:10 a.m. 238.8 239.32 238.51 238.9 171.89
May 18, 2019, 8:05 a.m. 238.75 239.32 238.0 238.74 165.4
May 18, 2019, 8 a.m. 236.89 238.74 236.89 238.74 337.85
May 18, 2019, 7:55 a.m. 236.01 236.83 235.2 236.8 1625.3
May 18, 2019, 7:50 a.m. 236.7 237.25 235.36 236.03 827.16
May 18, 2019, 7:45 a.m. 238.39 238.4 236.93 236.93 70.12
May 18, 2019, 7:40 a.m. 237.88 238.4 236.61 238.4 1753.06
May 18, 2019, 7:35 a.m. 238.38 238.51 237.78 237.87 65.94
May 18, 2019, 7:30 a.m. 239.12 239.12 237.4 238.45 1427.09
May 18, 2019, 7:25 a.m. 239.64 240.17 239.12 239.12 191.08
May 18, 2019, 7:20 a.m. 238.0 239.9 237.93 239.68 1227.02
May 18, 2019, 7:15 a.m. 239.39 239.39 237.93 238.0 342.7
May 18, 2019, 7:10 a.m. 239.5 239.5 238.6 239.43 247.86
May 18, 2019, 7:05 a.m. 240.33 240.56 237.99 239.55 3366.97
May 18, 2019, 7 a.m. 240.45 241.18 240.25 240.33 211.91
May 18, 2019, 6:55 a.m. 240.51 240.9 240.15 240.57 1217.68
May 18, 2019, 6:50 a.m. 241.7 241.72 240.39 240.68 366.85
May 18, 2019, 6:45 a.m. 242.82 242.96 241.31 241.65 433.56
May 18, 2019, 6:40 a.m. 241.93 242.81 241.93 242.81 13.35
May 18, 2019, 6:35 a.m. 242.55 242.62 241.64 241.94 545.66
May 18, 2019, 6:30 a.m. 242.48 243.11 242.2 242.59 354.46
May 18, 2019, 6:25 a.m. 241.39 242.56 240.91 242.56 891.51
May 18, 2019, 6:20 a.m. 241.53 241.53 240.98 241.39 541.19
May 18, 2019, 6:15 a.m. 241.79 241.99 241.31 241.54 142.57
May 18, 2019, 6:10 a.m. 241.7 242.0 241.28 242.0 235.81
May 18, 2019, 6:05 a.m. 242.7 242.71 241.26 241.69 410.49
May 18, 2019, 6 a.m. 243.43 243.43 242.28 242.7 644.29
May 18, 2019, 5:55 a.m. 243.0 243.52 242.99 243.46 264.45
May 18, 2019, 5:50 a.m. 243.0 243.0 242.99 243.0 38.43
May 18, 2019, 5:45 a.m. 243.93 243.97 242.97 243.0 249.2
May 18, 2019, 5:40 a.m. 244.0 244.4 243.87 244.26 111.21
May 18, 2019, 5:35 a.m. 244.92 244.92 243.82 244.0 951.18
May 18, 2019, 5:30 a.m. 245.27 246.83 244.9 245.0 703.93
May 18, 2019, 5:25 a.m. 244.33 245.36 244.33 245.24 412.14
May 18, 2019, 5:20 a.m. 244.05 244.94 244.02 244.28 194.04
May 18, 2019, 5:15 a.m. 243.06 245.14 243.06 244.48 330.27
May 18, 2019, 5:10 a.m. 243.29 243.46 242.42 243.12 547.66
May 18, 2019, 5:05 a.m. 244.27 244.37 243.25 243.4 110.91
May 18, 2019, 5 a.m. 244.19 244.36 243.04 244.21 296.36
May 18, 2019, 4:55 a.m. 243.26 244.19 243.07 244.19 180.78
May 18, 2019, 4:50 a.m. 241.99 244.0 241.99 243.25 257.16
May 18, 2019, 4:45 a.m. 242.71 242.71 241.66 241.98 99.41
May 18, 2019, 4:40 a.m. 242.8 242.88 242.62 242.77 85.91
May 18, 2019, 4:35 a.m. 242.64 242.91 242.28 242.77 111.68
May 18, 2019, 4:30 a.m. 241.85 242.63 241.38 242.63 88.75
May 18, 2019, 4:25 a.m. 242.0 242.44 241.12 241.73 118.06
May 18, 2019, 4:20 a.m. 243.26 243.33 242.09 242.15 90.07
May 18, 2019, 4:15 a.m. 243.41 243.57 242.07 243.26 266.34
May 18, 2019, 4:10 a.m. 246.17 246.17 243.43 243.43 130.31
May 18, 2019, 4:05 a.m. 245.83 246.22 245.52 246.17 143.24
May 18, 2019, 4 a.m. 244.96 246.22 244.52 245.91 660.23
May 18, 2019, 3:55 a.m. 244.31 245.0 244.2 244.96 94.2
May 18, 2019, 3:50 a.m. 244.15 244.98 243.99 244.29 105.12
May 18, 2019, 3:45 a.m. 243.94 244.25 243.34 244.25 86.13
May 18, 2019, 3:40 a.m. 244.09 244.27 243.63 244.04 50.58
May 18, 2019, 3:35 a.m. 243.53 244.38 243.28 243.7 57.81
May 18, 2019, 3:30 a.m. 245.31 245.53 243.4 243.66 387.44
May 18, 2019, 3:25 a.m. 245.17 245.43 244.62 245.27 217.81
May 18, 2019, 3:20 a.m. 243.71 245.53 243.71 245.19 1058.72
May 18, 2019, 3:15 a.m. 243.06 243.72 242.63 243.72 233.11
May 18, 2019, 3:10 a.m. 243.37 244.28 243.16 243.2 601.07
May 18, 2019, 3:05 a.m. 242.42 243.35 241.97 243.35 522.6
May 18, 2019, 3 a.m. 241.0 242.56 240.99 242.29 1210.84
May 18, 2019, 2:55 a.m. 240.77 240.9 240.49 240.9 110.47
May 18, 2019, 2:50 a.m. 241.65 241.72 241.0 241.02 76.69
May 18, 2019, 2:45 a.m. 240.8 241.78 240.48 241.54 327.97
May 18, 2019, 2:40 a.m. 239.81 240.95 239.77 240.65 94.78
May 18, 2019, 2:35 a.m. 240.9 241.1 239.81 239.82 67.17
May 18, 2019, 2:30 a.m. 241.58 241.58 240.69 240.7 57.16
May 18, 2019, 2:25 a.m. 242.17 242.65 241.36 241.44 125.01
May 18, 2019, 2:20 a.m. 241.31 242.29 240.87 242.08 367.09
May 18, 2019, 2:15 a.m. 241.69 241.71 240.26 240.93 241.33
May 18, 2019, 2:10 a.m. 242.57 243.0 241.91 241.91 187.94
May 18, 2019, 2:05 a.m. 241.0 242.8 241.0 242.7 366.95
May 18, 2019, 2 a.m. 240.4 241.0 240.34 241.0 153.88
May 18, 2019, 1:55 a.m. 240.64 240.95 240.11 240.51 105.07
May 18, 2019, 1:50 a.m. 240.89 241.46 240.29 240.68 637.31
May 18, 2019, 1:45 a.m. 239.71 240.82 239.01 240.82 341.18
May 18, 2019, 1:40 a.m. 241.1 241.1 239.58 239.9 538.42
May 18, 2019, 1:35 a.m. 241.26 241.71 241.1 241.1 763.28
May 18, 2019, 1:30 a.m. 241.14 241.46 239.68 241.46 757.64
May 18, 2019, 1:25 a.m. 241.97 241.97 240.79 240.95 304.84
May 18, 2019, 1:20 a.m. 243.84 243.84 241.41 241.95 973.74
May 18, 2019, 1:15 a.m. 243.69 244.37 243.68 244.28 107.84
May 18, 2019, 1:10 a.m. 242.45 244.1 242.45 243.8 133.59
May 18, 2019, 1:05 a.m. 242.3 243.17 242.3 242.57 139.04
May 18, 2019, 1 a.m. 241.77 243.64 241.76 242.32 498.97
May 18, 2019, 12:55 a.m. 240.36 241.78 240.31 241.47 204.95
May 18, 2019, 12:50 a.m. 242.3 242.3 240.23 240.55 635.56
May 18, 2019, 12:45 a.m. 242.3 243.57 242.09 242.27 262.16
May 18, 2019, 12:40 a.m. 243.6 243.78 242.0 242.3 511.64
May 18, 2019, 12:35 a.m. 243.27 244.04 242.66 243.59 312.05
May 18, 2019, 12:30 a.m. 244.8 245.16 242.66 243.26 171.38
May 18, 2019, 12:25 a.m. 244.07 245.38 243.93 244.86 619.05
May 18, 2019, 12:20 a.m. 245.73 245.94 243.01 244.17 575.48
May 18, 2019, 12:15 a.m. 247.42 247.42 244.16 245.82 3764.63
May 18, 2019, 12:10 a.m. 249.63 249.68 246.41 247.46 3585.92
May 18, 2019, 12:05 a.m. 248.39 250.0 248.01 249.44 1551.55
May 18, 2019, midnight 246.29 248.86 246.28 248.39 2674.49
May 17, 2019, 11:55 p.m. 245.87 247.0 245.85 246.29 749.44
May 17, 2019, 11:50 p.m. 247.3 247.33 245.0 245.86 778.07
May 17, 2019, 11:45 p.m. 244.63 247.33 244.52 247.33 1275.22
May 17, 2019, 11:40 p.m. 244.0 245.08 243.45 244.81 1012.07
May 17, 2019, 11:35 p.m. 243.52 244.8 243.32 243.99 227.32
May 17, 2019, 11:30 p.m. 241.46 245.35 241.46 243.78 3023.84
May 17, 2019, 11:25 p.m. 241.19 241.57 241.12 241.57 78.8
May 17, 2019, 11:20 p.m. 241.54 241.6 241.0 241.07 302.29
May 17, 2019, 11:15 p.m. 242.3 242.6 240.94 241.43 424.38
May 17, 2019, 11:10 p.m. 240.43 242.85 240.43 242.14 2421.78
May 17, 2019, 11:05 p.m. 239.17 240.43 239.15 240.43 315.57
May 17, 2019, 11 p.m. 239.47 239.5 238.76 239.15 235.11
May 17, 2019, 10:55 p.m. 239.48 240.5 239.37 239.47 1851.02
May 17, 2019, 10:50 p.m. 239.53 239.65 239.37 239.49 25.34
May 17, 2019, 10:45 p.m. 240.11 240.53 239.66 239.9 69.37
May 17, 2019, 10:40 p.m. 239.3 240.1 239.3 240.1 30.01
May 17, 2019, 10:35 p.m. 239.54 240.18 239.29 239.29 108.76
May 17, 2019, 10:30 p.m. 239.11 239.54 238.11 239.41 211.02
May 17, 2019, 10:25 p.m. 239.99 239.99 238.5 238.67 443.71
May 17, 2019, 10:20 p.m. 240.45 241.14 239.3 239.47 389.2
May 17, 2019, 10:15 p.m. 239.6 240.49 238.12 240.31 819.52
May 17, 2019, 10:10 p.m. 241.91 241.91 239.58 239.6 830.09
May 17, 2019, 10:05 p.m. 241.83 242.0 241.6 241.91 220.98
May 17, 2019, 10 p.m. 241.45 242.33 241.38 241.89 404.43
May 17, 2019, 9:55 p.m. 241.31 242.0 241.1 241.47 1414.74
May 17, 2019, 9:50 p.m. 240.11 241.31 240.11 241.29 1296.42
May 17, 2019, 9:45 p.m. 239.33 240.31 239.33 240.22 483.84
May 17, 2019, 9:40 p.m. 240.48 240.61 239.48 239.48 389.55
May 17, 2019, 9:35 p.m. 239.21 240.5 239.2 240.5 708.74
May 17, 2019, 9:30 p.m. 238.22 239.37 237.94 239.2 156.2
May 17, 2019, 9:25 p.m. 238.52 238.54 237.0 238.14 790.81
May 17, 2019, 9:20 p.m. 238.52 238.81 238.46 238.49 215.65
May 17, 2019, 9:15 p.m. 239.57 239.59 237.79 238.0 1324.04
May 17, 2019, 9:10 p.m. 238.81 239.65 238.34 239.59 447.21
May 17, 2019, 9:05 p.m. 238.52 240.19 237.58 238.81 1662.51
May 17, 2019, 9 p.m. 235.72 238.7 235.59 238.53 636.95
May 17, 2019, 8:55 p.m. 234.98 235.99 234.98 235.54 120.77
May 17, 2019, 8:50 p.m. 234.86 235.15 234.71 234.93 35.41
May 17, 2019, 8:45 p.m. 234.77 235.41 234.28 234.93 69.22
May 17, 2019, 8:40 p.m. 234.18 234.75 234.18 234.61 27.81
May 17, 2019, 8:35 p.m. 233.8 234.07 233.5 234.07 518.07
May 17, 2019, 8:30 p.m. 234.42 234.42 232.71 233.77 321.14
May 17, 2019, 8:25 p.m. 235.29 235.87 234.41 234.54 86.19
May 17, 2019, 8:20 p.m. 235.84 235.84 235.02 235.29 295.99
May 17, 2019, 8:15 p.m. 234.79 236.2 234.79 235.83 3540.73
May 17, 2019, 8:10 p.m. 233.98 234.84 233.91 234.76 172.8
May 17, 2019, 8:05 p.m. 233.25 234.08 233.25 233.98 75.93
May 17, 2019, 8 p.m. 234.17 234.21 232.64 233.26 1247.03
May 17, 2019, 7:55 p.m. 233.35 234.68 233.28 234.35 237.31
May 17, 2019, 7:50 p.m. 232.81 233.78 232.34 233.78 586.45
May 17, 2019, 7:45 p.m. 233.02 233.61 232.55 232.81 141.12
May 17, 2019, 7:40 p.m. 231.85 232.97 231.85 232.97 45.08
May 17, 2019, 7:35 p.m. 232.42 232.61 231.43 231.88 42.64
May 17, 2019, 7:30 p.m. 231.38 232.47 231.38 232.47 30.07
May 17, 2019, 7:25 p.m. 231.33 231.33 230.38 231.24 76.32
May 17, 2019, 7:20 p.m. 231.77 232.27 231.0 231.39 149.13
May 17, 2019, 7:15 p.m. 231.03 231.96 231.03 231.76 146.17
May 17, 2019, 7:10 p.m. 233.39 233.8 230.55 231.07 461.55
May 17, 2019, 7:05 p.m. 234.79 235.0 233.22 233.48 617.61
May 17, 2019, 7 p.m. 233.45 235.0 233.34 234.79 474.61
May 17, 2019, 6:55 p.m. 234.0 234.17 232.88 233.09 873.44
May 17, 2019, 6:50 p.m. 232.93 234.18 232.55 234.12 429.67
May 17, 2019, 6:45 p.m. 231.16 232.88 231.16 232.88 255.43
May 17, 2019, 6:40 p.m. 231.94 231.99 231.14 231.16 125.64
May 17, 2019, 6:35 p.m. 232.13 232.67 231.23 232.13 338.7
May 17, 2019, 6:30 p.m. 230.46 232.34 230.29 232.34 218.19
May 17, 2019, 6:25 p.m. 231.07 231.58 228.71 230.46 2078.41
May 17, 2019, 6:20 p.m. 233.14 233.5 231.0 231.0 102.8
May 17, 2019, 6:15 p.m. 231.35 233.15 231.35 232.86 718.22
May 17, 2019, 6:10 p.m. 232.07 232.18 229.97 231.1 2080.22
May 17, 2019, 6:05 p.m. 229.91 232.11 229.25 232.11 732.74
May 17, 2019, 6 p.m. 231.24 231.24 228.67 230.52 724.58
May 17, 2019, 5:55 p.m. 229.51 231.53 228.79 231.23 1830.57
May 17, 2019, 5:50 p.m. 230.3 231.0 229.53 229.54 1022.08
May 17, 2019, 5:45 p.m. 231.73 231.73 230.0 230.26 687.24
May 17, 2019, 5:40 p.m. 232.5 233.09 231.07 231.9 333.4
May 17, 2019, 5:35 p.m. 230.52 233.0 230.01 232.51 728.15
May 17, 2019, 5:30 p.m. 230.03 230.93 228.74 230.66 1223.33
May 17, 2019, 5:25 p.m. 229.85 231.01 229.53 229.78 395.33
May 17, 2019, 5:20 p.m. 232.29 232.3 229.39 229.83 428.08
May 17, 2019, 5:15 p.m. 230.61 232.65 230.38 232.0 456.96
May 17, 2019, 5:10 p.m. 231.02 231.56 229.2 230.6 2839.83
May 17, 2019, 5:05 p.m. 233.23 233.61 230.18 231.22 917.56
May 17, 2019, 5 p.m. 233.0 234.83 232.45 233.75 873.91
May 17, 2019, 4:55 p.m. 231.55 234.07 231.34 233.01 1238.17
May 17, 2019, 4:50 p.m. 232.71 233.35 231.34 231.55 1034.15
May 17, 2019, 4:45 p.m. 235.19 235.27 231.9 232.51 1532.68
May 17, 2019, 4:40 p.m. 235.96 236.35 235.1 235.1 340.56
May 17, 2019, 4:35 p.m. 237.85 237.85 235.0 236.13 1603.31
May 17, 2019, 4:30 p.m. 236.48 239.22 236.48 237.86 1475.98
May 17, 2019, 4:25 p.m. 236.68 237.7 235.98 236.09 682.85
May 17, 2019, 4:20 p.m. 238.51 239.08 236.07 236.73 2159.24
May 17, 2019, 4:15 p.m. 234.58 238.81 234.5 238.52 3762.33
May 17, 2019, 4:10 p.m. 227.99 234.73 227.97 234.73 3163.15
May 17, 2019, 4:05 p.m. 229.7 230.62 227.5 227.88 2899.24
May 17, 2019, 4 p.m. 232.63 232.63 229.18 229.7 2602.16
May 17, 2019, 3:55 p.m. 232.09 233.09 231.6 232.55 918.6
May 17, 2019, 3:50 p.m. 233.37 234.21 232.0 232.12 622.14
May 17, 2019, 3:45 p.m. 234.5 234.51 232.98 233.36 485.47
May 17, 2019, 3:40 p.m. 233.24 235.36 233.24 234.33 911.52
May 17, 2019, 3:35 p.m. 233.62 233.92 232.16 233.24 1579.18
May 17, 2019, 3:30 p.m. 234.54 235.0 232.95 233.65 2058.98
May 17, 2019, 3:25 p.m. 236.3 236.3 234.24 234.54 1134.67
May 17, 2019, 3:20 p.m. 237.58 237.58 235.65 236.12 1704.21
May 17, 2019, 3:15 p.m. 237.79 237.97 236.25 237.87 431.87
May 17, 2019, 3:10 p.m. 238.03 238.53 237.06 237.8 392.02
May 17, 2019, 3:05 p.m. 236.76 238.07 235.8 238.01 483.16
May 17, 2019, 3 p.m. 237.0 237.2 235.62 236.61 1843.99
May 17, 2019, 2:55 p.m. 238.83 238.83 236.84 237.0 1226.64
May 17, 2019, 2:50 p.m. 239.98 240.14 238.83 238.83 463.34
May 17, 2019, 2:45 p.m. 239.59 240.07 238.73 240.05 150.85
May 17, 2019, 2:40 p.m. 240.18 240.19 239.18 239.59 851.71
May 17, 2019, 2:35 p.m. 238.22 240.5 238.22 240.19 1513.68
May 17, 2019, 2:30 p.m. 239.63 239.66 238.16 238.21 699.46
May 17, 2019, 2:25 p.m. 239.19 240.0 239.08 239.72 246.22
May 17, 2019, 2:20 p.m. 241.03 241.03 239.2 239.2 694.0
May 17, 2019, 2:15 p.m. 240.65 242.23 240.57 241.04 573.54
May 17, 2019, 2:10 p.m. 242.11 242.82 240.56 240.66 588.52
May 17, 2019, 2:05 p.m. 243.92 244.02 242.15 242.15 1451.47
May 17, 2019, 2 p.m. 242.47 244.0 241.31 244.0 2289.5
May 17, 2019, 1:55 p.m. 240.92 242.47 240.25 242.47 1581.95
May 17, 2019, 1:50 p.m. 239.69 241.34 239.6 240.92 768.56
May 17, 2019, 1:45 p.m. 241.24 241.24 239.5 239.88 481.84
May 17, 2019, 1:40 p.m. 242.07 242.96 240.92 241.11 1761.24
May 17, 2019, 1:35 p.m. 240.53 242.1 240.53 242.0 1511.95
May 17, 2019, 1:30 p.m. 239.06 240.7 239.06 240.51 212.21
May 17, 2019, 1:25 p.m. 239.0 239.97 238.63 239.04 684.25
May 17, 2019, 1:20 p.m. 239.4 240.67 238.77 239.25 1074.28
May 17, 2019, 1:15 p.m. 236.47 239.44 236.33 239.44 911.45
May 17, 2019, 1:10 p.m. 236.88 237.3 236.3 236.89 929.73
May 17, 2019, 1:05 p.m. 239.14 239.57 236.75 236.97 1030.94
May 17, 2019, 1 p.m. 237.58 241.0 237.58 239.17 3192.36
May 17, 2019, 12:55 p.m. 236.02 238.2 235.57 237.25 1795.54
May 17, 2019, 12:50 p.m. 236.69 237.42 234.99 235.79 1550.34
May 17, 2019, 12:45 p.m. 234.49 237.22 234.27 236.39 2606.18
May 17, 2019, 12:40 p.m. 234.48 235.51 233.55 234.49 2386.93
May 17, 2019, 12:35 p.m. 231.84 234.48 231.83 234.48 2232.66
May 17, 2019, 12:30 p.m. 229.99 232.16 229.99 231.71 2505.69
May 17, 2019, 12:25 p.m. 229.38 230.11 227.2 229.99 5118.53
May 17, 2019, 12:20 p.m. 230.55 230.6 228.12 229.65 1025.48
May 17, 2019, 12:15 p.m. 228.7 230.9 228.4 230.79 958.33
May 17, 2019, 12:10 p.m. 231.31 232.23 228.7 228.7 517.73
May 17, 2019, 12:05 p.m. 232.43 232.43 230.25 230.87 1273.85
May 17, 2019, noon 231.78 234.44 231.03 232.23 3906.73
May 17, 2019, 11:55 a.m. 231.04 232.0 230.72 231.89 581.02
May 17, 2019, 11:50 a.m. 229.04 232.17 229.04 231.5 1871.62
May 17, 2019, 11:45 a.m. 229.27 231.01 228.46 229.12 3093.48
May 17, 2019, 11:40 a.m. 230.7 230.7 227.5 229.22 9299.23
May 17, 2019, 11:35 a.m. 232.13 232.39 230.11 230.72 5323.49
May 17, 2019, 11:30 a.m. 233.56 233.73 231.51 232.23 2332.47
May 17, 2019, 11:25 a.m. 233.75 234.27 232.25 233.65 2399.61
May 17, 2019, 11:20 a.m. 234.1 234.24 233.0 233.74 2609.02
May 17, 2019, 11:15 a.m. 235.55 235.55 234.2 234.3 694.79
May 17, 2019, 11:10 a.m. 235.52 236.6 235.34 235.49 490.85
May 17, 2019, 11:05 a.m. 234.15 235.52 233.82 235.52 497.96
May 17, 2019, 11 a.m. 236.54 236.78 233.96 234.16 2122.12
May 17, 2019, 10:55 a.m. 237.2 237.35 236.73 236.73 402.14
May 17, 2019, 10:50 a.m. 237.45 237.5 236.84 237.0 91.49
May 17, 2019, 10:45 a.m. 237.59 238.63 237.09 237.45 503.19
May 17, 2019, 10:40 a.m. 234.27 238.14 234.27 237.75 1558.14
May 17, 2019, 10:35 a.m. 236.11 236.91 234.27 234.27 4304.1
May 17, 2019, 10:30 a.m. 236.28 237.17 235.51 235.95 1906.61
May 17, 2019, 10:25 a.m. 239.03 239.03 236.18 236.28 1886.1
May 17, 2019, 10:20 a.m. 239.15 239.32 238.5 239.09 51.78
May 17, 2019, 10:15 a.m. 238.9 239.75 238.67 239.15 215.66
May 17, 2019, 10:10 a.m. 237.89 239.0 236.68 239.0 1787.22
May 17, 2019, 10:05 a.m. 238.81 239.1 236.57 237.88 3778.25
May 17, 2019, 10 a.m. 240.43 240.44 238.83 238.83 622.67
May 17, 2019, 9:55 a.m. 240.6 240.75 240.27 240.41 202.97
May 17, 2019, 9:50 a.m. 240.76 240.77 240.27 240.7 623.42
May 17, 2019, 9:45 a.m. 241.18 241.59 240.17 240.64 291.23
May 17, 2019, 9:40 a.m. 240.14 242.16 240.14 241.21 956.81
May 17, 2019, 9:35 a.m. 239.88 240.16 239.8 240.16 71.26
May 17, 2019, 9:30 a.m. 240.42 240.53 239.45 239.96 94.74
May 17, 2019, 9:25 a.m. 240.17 241.0 240.05 240.39 218.38
May 17, 2019, 9:20 a.m. 239.58 240.09 239.45 240.09 459.36
May 17, 2019, 9:15 a.m. 239.25 240.46 239.2 239.45 751.64
May 17, 2019, 9:10 a.m. 238.9 239.65 238.14 239.44 774.62
May 17, 2019, 9:05 a.m. 239.83 239.83 238.5 238.93 1345.85
May 17, 2019, 9 a.m. 240.49 240.73 239.12 240.0 1105.17
May 17, 2019, 8:55 a.m. 240.84 241.41 240.59 240.59 467.12
May 17, 2019, 8:50 a.m. 241.51 241.93 240.67 240.67 289.64
May 17, 2019, 8:45 a.m. 242.01 243.1 241.1 241.48 635.41
May 17, 2019, 8:40 a.m. 240.81 242.13 240.68 241.85 1128.64
May 17, 2019, 8:35 a.m. 240.76 240.9 239.5 240.9 407.94
May 17, 2019, 8:30 a.m. 239.29 240.94 238.7 240.75 408.29
May 17, 2019, 8:25 a.m. 240.55 240.55 239.0 239.35 818.38
May 17, 2019, 8:20 a.m. 241.42 241.77 240.0 240.5 232.05
May 17, 2019, 8:15 a.m. 241.18 241.95 240.87 241.44 251.94
May 17, 2019, 8:10 a.m. 240.19 241.45 240.19 241.24 864.55
May 17, 2019, 8:05 a.m. 241.39 241.41 239.91 240.24 1073.67
May 17, 2019, 8 a.m. 241.29 242.06 241.25 241.45 229.44
May 17, 2019, 7:55 a.m. 241.66 241.95 240.85 241.25 739.99
May 17, 2019, 7:50 a.m. 242.5 242.5 241.38 241.83 1318.49
May 17, 2019, 7:45 a.m. 242.27 242.76 242.26 242.5 852.87
May 17, 2019, 7:40 a.m. 240.28 243.0 240.28 242.27 957.4
May 17, 2019, 7:35 a.m. 240.19 240.78 240.14 240.41 177.34
May 17, 2019, 7:30 a.m. 240.28 241.0 240.01 240.01 185.96
May 17, 2019, 7:25 a.m. 239.59 240.25 239.34 240.24 217.94
May 17, 2019, 7:20 a.m. 241.11 241.11 238.89 239.38 576.22
May 17, 2019, 7:15 a.m. 241.28 241.81 240.6 241.47 399.85
May 17, 2019, 7:10 a.m. 239.84 242.0 239.81 241.8 909.34
May 17, 2019, 7:05 a.m. 239.96 241.44 239.8 240.1 1116.27
May 17, 2019, 7 a.m. 237.22 240.57 237.21 240.01 2660.15
May 17, 2019, 6:55 a.m. 238.82 238.95 237.0 237.23 681.82
May 17, 2019, 6:50 a.m. 238.95 240.0 238.17 238.79 922.43
May 17, 2019, 6:45 a.m. 237.13 239.1 236.33 238.99 540.62
May 17, 2019, 6:40 a.m. 237.55 238.14 236.0 237.07 2335.55
May 17, 2019, 6:35 a.m. 240.16 240.16 236.42 237.15 2225.63
May 17, 2019, 6:30 a.m. 241.33 241.33 239.71 240.54 563.95
May 17, 2019, 6:25 a.m. 239.08 241.6 238.02 241.33 2237.71
May 17, 2019, 6:20 a.m. 241.53 241.53 239.18 239.18 986.58
May 17, 2019, 6:15 a.m. 242.39 243.1 240.81 241.26 2298.46
May 17, 2019, 6:10 a.m. 241.1 242.32 239.97 242.32 4409.84
May 17, 2019, 6:05 a.m. 240.38 242.12 240.38 241.35 891.66
May 17, 2019, 6 a.m. 239.7 240.37 236.38 240.29 5304.27
May 17, 2019, 5:55 a.m. 239.99 241.23 239.12 239.6 2118.15
May 17, 2019, 5:50 a.m. 242.15 242.67 239.0 239.93 2488.29
May 17, 2019, 5:45 a.m. 243.11 243.17 242.0 242.11 358.2
May 17, 2019, 5:40 a.m. 243.08 243.57 242.83 243.13 370.28
May 17, 2019, 5:35 a.m. 242.89 243.25 242.5 242.99 55.38
May 17, 2019, 5:30 a.m. 242.79 243.35 241.69 243.29 516.87
May 17, 2019, 5:25 a.m. 244.18 244.3 242.5 242.78 234.86
May 17, 2019, 5:20 a.m. 244.64 244.64 243.73 243.91 163.68
May 17, 2019, 5:15 a.m. 243.79 244.71 243.21 244.43 593.41
May 17, 2019, 5:10 a.m. 242.87 243.82 242.87 243.55 520.52
May 17, 2019, 5:05 a.m. 241.3 243.58 240.4 242.87 1363.47
May 17, 2019, 5 a.m. 242.09 242.88 241.28 241.44 1097.43
May 17, 2019, 4:55 a.m. 241.8 242.73 241.11 242.13 1017.6
May 17, 2019, 4:50 a.m. 243.05 243.06 241.0 241.62 3228.65
May 17, 2019, 4:45 a.m. 244.87 245.3 242.33 242.88 3768.0
May 17, 2019, 4:40 a.m. 244.65 245.06 243.66 245.0 2070.07
May 17, 2019, 4:35 a.m. 245.21 245.78 243.34 244.95 2879.51
May 17, 2019, 4:30 a.m. 244.66 246.16 244.24 245.21 2906.19
May 17, 2019, 4:25 a.m. 242.54 245.0 242.54 244.66 2068.3
May 17, 2019, 4:20 a.m. 243.71 244.24 242.17 242.29 447.54
May 17, 2019, 4:15 a.m. 245.03 245.03 242.05 243.45 1599.53
May 17, 2019, 4:10 a.m. 246.17 246.17 243.99 244.92 1388.64
May 17, 2019, 4:05 a.m. 244.45 247.22 244.45 246.21 1435.93
May 17, 2019, 4 a.m. 240.68 245.31 240.38 244.58 2237.95
May 17, 2019, 3:55 a.m. 241.4 241.9 239.65 240.68 1553.05
May 17, 2019, 3:50 a.m. 241.72 242.54 240.92 241.3 1297.27
May 17, 2019, 3:45 a.m. 239.62 242.71 239.18 241.72 1805.25
May 17, 2019, 3:40 a.m. 240.67 240.7 238.51 239.62 3445.94
May 17, 2019, 3:35 a.m. 239.99 241.66 238.0 240.67 3135.9
May 17, 2019, 3:30 a.m. 242.91 243.84 239.59 240.0 3181.3
May 17, 2019, 3:25 a.m. 241.73 244.0 238.0 242.69 9430.65
May 17, 2019, 3:20 a.m. 243.29 243.37 240.52 241.48 6568.0
May 17, 2019, 3:15 a.m. 239.71 243.4 236.1 243.16 14076.64
May 17, 2019, 3:10 a.m. 238.0 243.36 233.2 239.71 25138.81
May 17, 2019, 3:05 a.m. 242.61 243.7 238.0 238.0 10577.55
May 17, 2019, 3 a.m. 243.99 245.54 240.51 242.38 12972.65
May 17, 2019, 2:55 a.m. 246.39 247.45 243.01 244.2 6465.01
May 17, 2019, 2:50 a.m. 246.85 246.85 245.17 246.39 1415.46
May 17, 2019, 2:45 a.m. 247.0 248.62 246.11 246.88 3688.67
May 17, 2019, 2:40 a.m. 247.48 249.73 245.38 247.0 3675.01
May 17, 2019, 2:35 a.m. 251.59 251.59 247.01 247.21 4542.21
May 17, 2019, 2:30 a.m. 252.74 253.1 251.5 251.5 918.39
May 17, 2019, 2:25 a.m. 253.01 253.4 251.99 253.01 222.9
May 17, 2019, 2:20 a.m. 255.09 255.35 252.38 253.11 796.52
May 17, 2019, 2:15 a.m. 252.01 255.12 252.01 254.85 412.18
May 17, 2019, 2:10 a.m. 252.29 252.61 251.35 252.2 783.07
May 17, 2019, 2:05 a.m. 256.02 256.02 252.0 252.29 1298.75
May 17, 2019, 2 a.m. 254.5 257.09 253.9 256.01 704.96
May 17, 2019, 1:55 a.m. 253.01 255.16 253.01 255.0 1063.95
May 17, 2019, 1:50 a.m. 254.18 254.38 251.4 252.82 2103.04
May 17, 2019, 1:45 a.m. 253.85 256.31 253.5 254.06 1502.82
May 17, 2019, 1:40 a.m. 257.2 257.2 252.93 253.49 2707.72
May 17, 2019, 1:35 a.m. 258.64 259.0 257.16 257.28 390.76
May 17, 2019, 1:30 a.m. 256.3 259.87 256.3 258.61 2265.45
May 17, 2019, 1:25 a.m. 256.86 258.52 255.0 256.27 4080.34
May 17, 2019, 1:20 a.m. 260.41 260.83 255.69 256.52 1853.81
May 17, 2019, 1:15 a.m. 260.3 261.73 260.29 261.25 784.51
May 17, 2019, 1:10 a.m. 259.23 260.36 257.36 260.24 1492.91
May 17, 2019, 1:05 a.m. 259.77 260.94 259.01 259.25 571.29
May 17, 2019, 1 a.m. 261.68 261.77 259.77 259.85 799.96
May 17, 2019, 12:55 a.m. 261.68 262.38 260.39 261.75 1629.52
May 17, 2019, 12:50 a.m. 264.77 264.9 261.5 261.81 655.26
May 17, 2019, 12:45 a.m. 265.0 265.67 264.12 264.61 171.53
May 17, 2019, 12:40 a.m. 265.55 265.55 263.74 265.0 234.74
May 17, 2019, 12:35 a.m. 265.54 267.0 265.39 265.55 493.92
May 17, 2019, 12:30 a.m. 264.5 265.99 264.32 265.71 314.38
May 17, 2019, 12:25 a.m. 264.17 265.07 263.68 264.69 556.41
May 17, 2019, 12:20 a.m. 266.32 266.35 262.81 264.17 762.35
May 17, 2019, 12:15 a.m. 265.68 267.61 265.62 266.17 1518.87
May 17, 2019, 12:10 a.m. 266.46 267.43 265.19 265.63 635.91
May 17, 2019, 12:05 a.m. 262.62 268.51 262.55 266.23 2964.17
May 17, 2019, midnight 263.65 263.75 262.0 262.65 334.93
May 16, 2019, 11:55 p.m. 264.7 265.32 263.17 263.99 1740.7
May 16, 2019, 11:50 p.m. 263.96 264.7 263.16 264.7 773.64
May 16, 2019, 11:45 p.m. 262.05 263.96 261.16 263.96 838.4
May 16, 2019, 11:40 p.m. 262.33 262.97 261.91 262.45 146.87
May 16, 2019, 11:35 p.m. 260.59 262.57 260.0 262.33 312.91
May 16, 2019, 11:30 p.m. 263.85 264.01 260.07 260.85 1013.08
May 16, 2019, 11:25 p.m. 264.0 264.7 263.24 263.65 188.7
May 16, 2019, 11:20 p.m. 264.27 264.75 262.92 263.97 347.45
May 16, 2019, 11:15 p.m. 260.91 264.38 260.7 264.38 1493.23
May 16, 2019, 11:10 p.m. 258.74 261.07 258.41 260.91 361.77
May 16, 2019, 11:05 p.m. 262.04 262.06 258.74 258.74 1793.77
May 16, 2019, 11 p.m. 259.7 263.41 258.92 262.0 2165.15
May 16, 2019, 10:55 p.m. 263.7 263.98 258.81 259.2 2287.12
May 16, 2019, 10:50 p.m. 265.24 265.55 263.76 263.82 388.05
May 16, 2019, 10:45 p.m. 264.72 265.63 264.17 265.24 697.9
May 16, 2019, 10:40 p.m. 267.91 267.91 263.01 264.75 1395.13
May 16, 2019, 10:35 p.m. 266.73 268.68 266.73 267.92 1040.38
May 16, 2019, 10:30 p.m. 267.79 268.73 266.53 266.54 759.04
May 16, 2019, 10:25 p.m. 269.46 269.47 267.22 267.73 471.31
May 16, 2019, 10:20 p.m. 270.88 272.7 269.09 269.65 2497.3
May 16, 2019, 10:15 p.m. 267.77 271.0 267.77 270.92 2669.56
May 16, 2019, 10:10 p.m. 265.84 268.21 265.6 267.88 646.75
May 16, 2019, 10:05 p.m. 266.1 266.82 264.77 265.5 2136.94
May 16, 2019, 10 p.m. 266.54 267.06 265.31 266.06 2159.03
May 16, 2019, 9:55 p.m. 268.74 268.8 266.57 266.57 729.85
May 16, 2019, 9:50 p.m. 267.53 268.86 267.03 268.86 1577.22
May 16, 2019, 9:45 p.m. 266.33 267.68 265.22 267.12 271.54
May 16, 2019, 9:40 p.m. 267.55 267.83 264.82 266.37 801.15
May 16, 2019, 9:35 p.m. 268.04 268.61 265.25 267.65 1024.37
May 16, 2019, 9:30 p.m. 267.64 270.77 267.01 267.92 3163.23
May 16, 2019, 9:25 p.m. 262.69 268.58 262.68 267.52 3558.7
May 16, 2019, 9:20 p.m. 262.17 262.69 261.48 262.69 406.37
May 16, 2019, 9:15 p.m. 258.71 262.72 258.37 262.15 1081.1
May 16, 2019, 9:10 p.m. 257.35 259.85 257.34 258.74 952.54
May 16, 2019, 9:05 p.m. 258.96 259.96 256.73 257.34 676.67
May 16, 2019, 9 p.m. 255.78 260.48 255.45 259.0 3417.94
May 16, 2019, 8:55 p.m. 257.48 257.48 255.74 255.75 2365.78
May 16, 2019, 8:50 p.m. 259.35 259.48 256.91 257.3 1967.57
May 16, 2019, 8:45 p.m. 259.4 261.18 258.53 258.9 502.97
May 16, 2019, 8:40 p.m. 258.19 259.85 258.05 259.59 595.43
May 16, 2019, 8:35 p.m. 259.57 260.01 258.0 258.29 1407.54
May 16, 2019, 8:30 p.m. 260.9 261.96 259.15 259.29 886.51
May 16, 2019, 8:25 p.m. 260.0 261.73 259.11 260.9 580.29
May 16, 2019, 8:20 p.m. 259.04 260.59 259.03 259.97 291.91
May 16, 2019, 8:15 p.m. 259.31 260.36 258.33 259.35 894.91
May 16, 2019, 8:10 p.m. 262.08 262.33 258.91 259.15 1298.73
May 16, 2019, 8:05 p.m. 262.88 263.66 261.79 262.39 1221.45
May 16, 2019, 8 p.m. 260.68 263.99 260.42 262.8 2756.57
May 16, 2019, 7:55 p.m. 258.18 261.48 258.17 260.68 2316.49
May 16, 2019, 7:50 p.m. 257.15 258.57 256.43 258.11 1695.15
May 16, 2019, 7:45 p.m. 257.16 259.81 256.5 258.0 1729.52
May 16, 2019, 7:40 p.m. 258.52 258.52 256.27 257.14 1669.07
May 16, 2019, 7:35 p.m. 260.56 261.6 258.51 258.52 1575.58
May 16, 2019, 7:30 p.m. 259.39 261.0 259.0 260.7 554.92
May 16, 2019, 7:25 p.m. 257.6 260.41 256.62 259.33 6351.3
May 16, 2019, 7:20 p.m. 258.64 259.5 257.6 257.61 3031.04
May 16, 2019, 7:15 p.m. 262.08 262.08 258.25 258.63 2290.81
May 16, 2019, 7:10 p.m. 262.51 262.8 261.51 262.08 683.52
May 16, 2019, 7:05 p.m. 263.03 263.85 261.19 262.41 537.49
May 16, 2019, 7 p.m. 263.74 264.06 262.42 263.05 1264.73
May 16, 2019, 6:55 p.m. 261.0 263.48 259.27 263.48 1740.41
May 16, 2019, 6:50 p.m. 262.94 264.01 260.4 261.29 3847.78
May 16, 2019, 6:45 p.m. 266.09 266.39 262.29 262.94 1270.47
May 16, 2019, 6:40 p.m. 266.54 266.54 265.06 265.79 218.79
May 16, 2019, 6:35 p.m. 269.62 269.63 265.7 266.51 1006.21
May 16, 2019, 6:30 p.m. 267.98 269.79 267.57 269.65 1309.83
May 16, 2019, 6:25 p.m. 265.2 268.9 264.68 267.86 8576.71
May 16, 2019, 6:20 p.m. 264.7 265.97 264.56 265.27 261.29
May 16, 2019, 6:15 p.m. 264.17 264.75 263.0 264.54 539.68
May 16, 2019, 6:10 p.m. 266.69 266.97 263.76 264.45 984.84
May 16, 2019, 6:05 p.m. 267.57 267.75 266.01 266.33 908.0
May 16, 2019, 6 p.m. 262.42 267.75 262.4 267.74 1876.99
May 16, 2019, 5:55 p.m. 262.98 263.02 261.86 262.59 524.79
May 16, 2019, 5:50 p.m. 260.0 263.19 259.47 262.88 1675.29
May 16, 2019, 5:45 p.m. 258.8 260.84 257.3 259.87 1337.54
May 16, 2019, 5:40 p.m. 261.33 262.09 257.22 258.8 6098.99
May 16, 2019, 5:35 p.m. 262.49 263.31 261.1 261.33 2349.5
May 16, 2019, 5:30 p.m. 263.97 263.97 261.1 262.33 1783.1
May 16, 2019, 5:25 p.m. 262.64 263.97 262.0 263.97 1225.88
May 16, 2019, 5:20 p.m. 264.5 264.5 261.1 262.38 3356.75
May 16, 2019, 5:15 p.m. 265.77 265.94 264.33 264.5 1034.54
May 16, 2019, 5:10 p.m. 266.74 267.12 265.4 265.94 272.62
May 16, 2019, 5:05 p.m. 266.48 266.97 265.61 266.54 854.66
May 16, 2019, 5 p.m. 265.95 266.49 263.76 266.49 3749.23
May 16, 2019, 4:55 p.m. 267.51 268.03 265.85 265.95 1597.38
May 16, 2019, 4:50 p.m. 267.59 269.3 267.26 267.83 1870.66
May 16, 2019, 4:45 p.m. 267.61 268.3 265.96 267.86 2669.93
May 16, 2019, 4:40 p.m. 265.33 267.76 265.0 267.51 2001.98
May 16, 2019, 4:35 p.m. 267.01 267.5 265.0 265.66 2020.94
May 16, 2019, 4:30 p.m. 263.87 267.72 262.0 267.0 5815.48
May 16, 2019, 4:25 p.m. 268.77 268.77 262.0 263.9 12386.2
May 16, 2019, 4:20 p.m. 268.34 270.13 267.0 268.31 5755.06
May 16, 2019, 4:15 p.m. 271.5 274.0 268.34 268.35 5635.13
May 16, 2019, 4:10 p.m. 277.75 277.85 271.5 271.5 6481.97
May 16, 2019, 4:05 p.m. 273.76 278.0 272.95 277.96 6247.68
May 16, 2019, 4 p.m. 277.36 277.5 269.92 273.75 13257.51
May 16, 2019, 3:55 p.m. 273.78 279.0 273.67 277.0 15817.51
May 16, 2019, 3:50 p.m. 270.57 274.0 269.47 273.77 8241.02
May 16, 2019, 3:45 p.m. 268.47 270.86 268.47 270.54 2157.44
May 16, 2019, 3:40 p.m. 270.61 270.95 267.44 268.2 5337.63
May 16, 2019, 3:35 p.m. 268.41 272.0 267.93 270.71 11546.97
May 16, 2019, 3:30 p.m. 264.29 268.58 264.29 268.23 5932.36
May 16, 2019, 3:25 p.m. 264.41 264.41 262.86 264.29 452.28
May 16, 2019, 3:20 p.m. 262.56 265.13 262.52 264.4 3140.59
May 16, 2019, 3:15 p.m. 261.85 262.85 261.51 262.57 981.55
May 16, 2019, 3:10 p.m. 263.6 263.68 261.54 261.62 1044.08
May 16, 2019, 3:05 p.m. 263.48 265.0 262.51 263.6 2227.27
May 16, 2019, 3 p.m. 261.31 264.84 261.31 263.35 4372.62
May 16, 2019, 2:55 p.m. 260.18 261.57 259.71 261.3 2845.62
May 16, 2019, 2:50 p.m. 259.93 261.28 259.5 260.2 1127.62
May 16, 2019, 2:45 p.m. 259.55 260.45 258.41 260.09 1117.86
May 16, 2019, 2:40 p.m. 261.49 261.76 259.15 259.62 2125.0
May 16, 2019, 2:35 p.m. 258.94 262.89 258.94 261.57 2637.93
May 16, 2019, 2:30 p.m. 259.78 261.0 258.35 258.8 2752.67
May 16, 2019, 2:25 p.m. 258.0 260.5 258.0 259.67 9180.89
May 16, 2019, 2:20 p.m. 256.63 258.5 256.0 258.0 2133.31
May 16, 2019, 2:15 p.m. 255.96 256.93 254.77 256.63 1121.82
May 16, 2019, 2:10 p.m. 256.72 257.4 255.41 255.96 3806.6
May 16, 2019, 2:05 p.m. 253.6 256.72 253.47 256.72 3936.04
May 16, 2019, 2 p.m. 251.56 254.06 251.56 253.33 2160.03
May 16, 2019, 1:55 p.m. 250.4 251.99 250.35 251.85 754.79
May 16, 2019, 1:50 p.m. 250.99 251.32 250.01 250.47 469.31
May 16, 2019, 1:45 p.m. 249.65 250.99 249.46 250.89 792.14
May 16, 2019, 1:40 p.m. 250.65 250.98 248.72 249.15 771.66
May 16, 2019, 1:35 p.m. 251.31 251.95 250.65 250.65 813.49
May 16, 2019, 1:30 p.m. 249.73 251.48 249.73 251.12 1182.96
May 16, 2019, 1:25 p.m. 248.94 249.78 248.61 249.78 250.37
May 16, 2019, 1:20 p.m. 249.13 249.91 248.62 249.0 481.26
May 16, 2019, 1:15 p.m. 247.21 249.15 246.7 249.02 690.64
May 16, 2019, 1:10 p.m. 247.8 247.8 245.56 246.98 550.81
May 16, 2019, 1:05 p.m. 248.0 248.99 247.5 247.84 622.48
May 16, 2019, 1 p.m. 245.97 248.96 245.81 247.66 2951.58
May 16, 2019, 12:55 p.m. 244.99 246.06 242.3 245.98 5685.25
May 16, 2019, 12:50 p.m. 248.29 248.29 243.87 244.99 3305.1
May 16, 2019, 12:45 p.m. 248.85 249.34 248.07 248.55 312.4
May 16, 2019, 12:40 p.m. 250.0 250.21 248.26 248.84 921.7
May 16, 2019, 12:35 p.m. 250.75 250.84 250.0 250.0 503.58
May 16, 2019, 12:30 p.m. 251.47 251.97 250.23 250.74 1251.87
May 16, 2019, 12:25 p.m. 251.93 252.0 250.81 251.47 257.79
May 16, 2019, 12:20 p.m. 250.72 251.97 250.56 251.81 373.22
May 16, 2019, 12:15 p.m. 250.68 251.14 250.08 250.61 145.68
May 16, 2019, 12:10 p.m. 251.38 251.39 249.43 250.43 1021.44
May 16, 2019, 12:05 p.m. 251.64 252.47 251.2 251.39 870.8
May 16, 2019, noon 250.22 251.74 249.88 251.64 450.12
May 16, 2019, 11:55 a.m. 251.49 251.49 249.56 250.25 1018.63
May 16, 2019, 11:50 a.m. 252.31 252.76 251.2 251.2 608.35
May 16, 2019, 11:45 a.m. 250.26 252.99 250.11 252.31 702.66
May 16, 2019, 11:40 a.m. 250.78 250.78 248.69 250.28 1808.99
May 16, 2019, 11:35 a.m. 252.01 252.9 250.24 250.51 1253.54
May 16, 2019, 11:30 a.m. 253.5 254.15 252.01 252.07 1148.65
May 16, 2019, 11:25 a.m. 252.39 253.99 252.38 253.5 1367.29
May 16, 2019, 11:20 a.m. 250.38 252.88 250.26 252.0 1726.83
May 16, 2019, 11:15 a.m. 249.83 250.82 249.71 250.29 300.94
May 16, 2019, 11:10 a.m. 249.82 251.17 249.6 249.9 3625.96
May 16, 2019, 11:05 a.m. 249.03 251.34 248.65 249.81 1496.54
May 16, 2019, 11 a.m. 247.44 249.81 246.1 249.15 1896.29
May 16, 2019, 10:55 a.m. 247.3 248.89 246.65 247.48 1585.26
May 16, 2019, 10:50 a.m. 247.94 249.22 246.17 247.41 1765.41
May 16, 2019, 10:45 a.m. 249.83 249.85 247.0 247.95 1038.16
May 16, 2019, 10:40 a.m. 251.32 251.77 247.6 249.57 2231.16
May 16, 2019, 10:35 a.m. 252.3 252.39 250.75 251.48 1040.88
May 16, 2019, 10:30 a.m. 250.23 252.65 250.23 252.37 2377.1
May 16, 2019, 10:25 a.m. 250.86 251.96 248.62 250.23 2091.87
May 16, 2019, 10:20 a.m. 249.0 251.96 247.86 250.71 5880.6
May 16, 2019, 10:15 a.m. 246.58 250.15 243.66 249.0 12405.29
May 16, 2019, 10:10 a.m. 249.87 251.96 246.51 246.51 3048.98
May 16, 2019, 10:05 a.m. 253.61 253.66 247.0 249.86 8038.23
May 16, 2019, 10 a.m. 255.99 258.52 253.58 253.68 2507.54
May 16, 2019, 9:55 a.m. 258.57 258.57 254.0 255.71 3700.98
May 16, 2019, 9:50 a.m. 261.33 261.33 258.5 258.5 2538.23
May 16, 2019, 9:45 a.m. 261.77 262.35 261.33 261.33 430.61
May 16, 2019, 9:40 a.m. 262.32 262.93 261.56 261.76 358.21
May 16, 2019, 9:35 a.m. 263.33 263.8 262.12 262.62 941.92
May 16, 2019, 9:30 a.m. 261.26 263.6 261.26 262.92 510.5
May 16, 2019, 9:25 a.m. 260.88 262.23 260.71 261.25 322.62
May 16, 2019, 9:20 a.m. 261.86 262.03 260.25 260.48 845.54
May 16, 2019, 9:15 a.m. 262.52 262.7 261.96 262.07 465.52
May 16, 2019, 9:10 a.m. 261.1 263.3 261.0 262.55 537.9
May 16, 2019, 9:05 a.m. 261.7 261.92 261.07 261.28 149.72
May 16, 2019, 9 a.m. 259.0 261.81 258.4 261.53 1136.16
May 16, 2019, 8:55 a.m. 260.0 260.3 258.96 258.96 561.5
May 16, 2019, 8:50 a.m. 260.79 260.94 260.0 260.0 263.94
May 16, 2019, 8:45 a.m. 261.57 261.57 260.6 260.6 225.77
May 16, 2019, 8:40 a.m. 262.61 262.61 261.18 261.52 142.99
May 16, 2019, 8:35 a.m. 262.73 262.73 261.5 262.52 785.48
May 16, 2019, 8:30 a.m. 263.47 264.29 262.54 262.6 1130.03
May 16, 2019, 8:25 a.m. 264.07 264.2 263.04 263.49 874.42
May 16, 2019, 8:20 a.m. 261.92 264.19 261.92 264.16 1310.15
May 16, 2019, 8:15 a.m. 260.33 262.0 259.23 261.75 2345.7
May 16, 2019, 8:10 a.m. 260.64 261.1 260.08 260.17 311.89
May 16, 2019, 8:05 a.m. 260.0 261.0 259.96 260.64 509.78
May 16, 2019, 8 a.m. 260.78 260.82 259.22 259.99 568.99
May 16, 2019, 7:55 a.m. 262.43 262.45 260.56 260.78 480.9
May 16, 2019, 7:50 a.m. 260.81 262.68 260.59 262.0 1626.53
May 16, 2019, 7:45 a.m. 262.0 262.0 259.87 260.72 7873.31
May 16, 2019, 7:40 a.m. 262.3 263.56 261.93 262.0 1721.89
May 16, 2019, 7:35 a.m. 264.51 264.67 261.39 262.5 3287.01
May 16, 2019, 7:30 a.m. 264.73 265.93 264.5 264.5 359.01
May 16, 2019, 7:25 a.m. 264.08 265.03 263.55 264.59 247.2
May 16, 2019, 7:20 a.m. 264.5 265.42 263.7 264.08 524.42
May 16, 2019, 7:15 a.m. 265.54 265.54 263.7 264.49 718.01
May 16, 2019, 7:10 a.m. 266.19 266.3 265.51 265.79 838.18
May 16, 2019, 7:05 a.m. 265.67 266.75 265.67 266.19 1036.15
May 16, 2019, 7 a.m. 266.65 267.72 265.33 265.67 833.52
May 16, 2019, 6:55 a.m. 268.18 268.21 266.45 266.67 705.17
May 16, 2019, 6:50 a.m. 267.2 268.73 266.46 268.12 1574.73
May 16, 2019, 6:45 a.m. 264.4 267.45 264.4 267.19 1282.97
May 16, 2019, 6:40 a.m. 264.87 264.89 263.14 264.32 1273.91
May 16, 2019, 6:35 a.m. 264.79 265.4 263.82 264.64 1241.96
May 16, 2019, 6:30 a.m. 264.25 264.79 263.63 264.66 2876.26
May 16, 2019, 6:25 a.m. 262.0 264.29 261.92 264.29 1031.85
May 16, 2019, 6:20 a.m. 262.48 263.67 261.87 262.0 3680.49
May 16, 2019, 6:15 a.m. 261.0 262.48 261.0 262.48 1321.52
May 16, 2019, 6:10 a.m. 259.99 261.36 259.86 261.01 1286.1
May 16, 2019, 6:05 a.m. 258.38 260.0 258.31 259.96 1013.65
May 16, 2019, 6 a.m. 259.07 259.29 257.34 258.69 1028.62
May 16, 2019, 5:55 a.m. 260.41 260.47 258.99 259.48 618.11
May 16, 2019, 5:50 a.m. 259.91 261.38 259.9 260.4 867.78
May 16, 2019, 5:45 a.m. 259.03 259.9 257.65 259.9 903.19
May 16, 2019, 5:40 a.m. 258.1 259.99 257.9 259.14 1058.73
May 16, 2019, 5:35 a.m. 256.52 258.5 256.25 258.32 1108.05
May 16, 2019, 5:30 a.m. 258.24 258.47 256.55 256.55 1188.21
May 16, 2019, 5:25 a.m. 258.92 259.32 257.72 258.42 1734.76
May 16, 2019, 5:20 a.m. 258.7 259.39 257.29 258.95 2129.95
May 16, 2019, 5:15 a.m. 261.08 261.08 258.6 258.62 699.58
May 16, 2019, 5:10 a.m. 261.57 261.99 259.99 261.14 2973.91
May 16, 2019, 5:05 a.m. 258.56 261.85 258.56 261.68 2529.26
May 16, 2019, 5 a.m. 259.66 259.95 257.15 258.53 1432.63
May 16, 2019, 4:55 a.m. 259.19 260.0 257.72 259.67 1749.77
May 16, 2019, 4:50 a.m. 253.95 259.87 252.89 259.18 5590.67
May 16, 2019, 4:45 a.m. 254.65 257.57 253.95 253.95 2564.07
May 16, 2019, 4:40 a.m. 258.38 258.95 252.86 254.63 3421.08
May 16, 2019, 4:35 a.m. 255.47 258.4 254.9 258.39 7444.61
May 16, 2019, 4:30 a.m. 262.21 262.32 255.16 255.25 7120.94
May 16, 2019, 4:25 a.m. 260.53 262.82 260.18 262.21 2963.87
May 16, 2019, 4:20 a.m. 262.8 262.8 258.32 260.75 9091.86
May 16, 2019, 4:15 a.m. 264.86 265.0 262.71 262.82 2510.71
May 16, 2019, 4:10 a.m. 264.06 264.99 262.57 264.99 4653.88
May 16, 2019, 4:05 a.m. 265.94 266.61 264.01 264.07 2897.73
May 16, 2019, 4 a.m. 268.96 269.24 265.49 265.98 3106.41
May 16, 2019, 3:55 a.m. 268.53 268.96 268.0 268.96 984.27
May 16, 2019, 3:50 a.m. 269.25 269.45 268.2 268.54 891.77
May 16, 2019, 3:45 a.m. 270.46 270.5 269.0 269.19 1503.53
May 16, 2019, 3:40 a.m. 269.25 270.5 269.23 270.49 944.2
May 16, 2019, 3:35 a.m. 268.61 269.5 266.63 269.27 1838.99
May 16, 2019, 3:30 a.m. 268.9 269.0 268.0 268.61 692.7
May 16, 2019, 3:25 a.m. 267.83 269.0 267.37 268.9 1153.68
May 16, 2019, 3:20 a.m. 268.75 270.17 267.6 267.85 2322.87
May 16, 2019, 3:15 a.m. 270.71 270.98 267.91 268.81 1874.09
May 16, 2019, 3:10 a.m. 271.28 271.85 270.14 270.68 1057.18
May 16, 2019, 3:05 a.m. 270.33 271.3 268.4 271.28 2807.38
May 16, 2019, 3 a.m. 272.0 272.53 270.13 270.25 1320.61
May 16, 2019, 2:55 a.m. 272.26 272.46 270.72 272.0 2019.76
May 16, 2019, 2:50 a.m. 272.04 272.68 271.04 272.4 1997.97
May 16, 2019, 2:45 a.m. 269.03 272.5 269.03 271.69 4821.23
May 16, 2019, 2:40 a.m. 267.74 269.06 266.88 269.02 871.45
May 16, 2019, 2:35 a.m. 269.25 269.25 266.94 267.85 1382.88
May 16, 2019, 2:30 a.m. 267.29 269.46 267.24 269.18 1588.49
May 16, 2019, 2:25 a.m. 264.79 267.68 264.45 267.03 1380.95
May 16, 2019, 2:20 a.m. 266.68 266.81 264.57 264.57 1394.52
May 16, 2019, 2:15 a.m. 264.45 267.17 263.99 266.59 2009.55
May 16, 2019, 2:10 a.m. 265.32 266.48 263.43 264.05 1747.69
May 16, 2019, 2:05 a.m. 267.78 269.0 264.22 265.35 3132.63
May 16, 2019, 2 a.m. 265.31 270.0 265.3 267.78 1839.5
May 16, 2019, 1:55 a.m. 264.69 265.31 263.93 265.31 768.02
May 16, 2019, 1:50 a.m. 263.17 264.6 262.71 264.39 724.73
May 16, 2019, 1:45 a.m. 262.81 263.01 262.01 262.92 1069.63
May 16, 2019, 1:40 a.m. 264.33 264.6 262.81 262.81 864.3
May 16, 2019, 1:35 a.m. 265.15 265.33 263.78 264.22 2420.47
May 16, 2019, 1:30 a.m. 263.08 265.79 262.87 265.03 2338.82
May 16, 2019, 1:25 a.m. 261.91 263.67 261.68 262.79 964.39
May 16, 2019, 1:20 a.m. 261.28 262.89 260.89 261.88 1496.78
May 16, 2019, 1:15 a.m. 264.24 264.38 261.28 261.29 2442.75
May 16, 2019, 1:10 a.m. 264.09 265.0 263.62 263.87 1827.6
May 16, 2019, 1:05 a.m. 265.53 266.47 263.46 264.05 2675.77
May 16, 2019, 1 a.m. 262.57 267.22 262.37 265.22 4405.32
May 16, 2019, 12:55 a.m. 260.63 264.52 260.39 262.28 3691.24
May 16, 2019, 12:50 a.m. 264.65 264.98 259.23 260.77 4122.91
May 16, 2019, 12:45 a.m. 260.77 264.95 258.52 264.58 3398.38
May 16, 2019, 12:40 a.m. 255.42 262.66 255.08 260.78 6409.27
May 16, 2019, 12:35 a.m. 256.02 256.35 254.63 255.47 1670.71
May 16, 2019, 12:30 a.m. 254.63 257.14 254.63 255.86 2448.54
May 16, 2019, 12:25 a.m. 253.25 255.0 251.4 254.52 3060.99
May 16, 2019, 12:20 a.m. 252.49 254.0 252.49 253.41 1734.74
May 16, 2019, 12:15 a.m. 250.19 252.8 249.76 252.5 3310.84
May 16, 2019, 12:10 a.m. 247.77 250.34 247.31 250.32 6239.85
May 16, 2019, 12:05 a.m. 246.77 247.91 246.53 247.56 684.52
May 16, 2019, midnight 246.58 246.89 245.21 246.67 1432.7
May 15, 2019, 11:55 p.m. 247.48 247.77 245.13 246.78 2554.85
May 15, 2019, 11:50 p.m. 247.28 248.32 247.21 247.38 418.57
May 15, 2019, 11:45 p.m. 247.52 247.81 247.0 247.29 377.95
May 15, 2019, 11:40 p.m. 246.56 247.65 246.29 247.53 401.82
May 15, 2019, 11:35 p.m. 246.97 247.91 246.34 246.49 1531.54
May 15, 2019, 11:30 p.m. 246.4 246.95 244.11 246.69 4323.13
May 15, 2019, 11:25 p.m. 248.49 248.49 245.86 246.43 1731.75
May 15, 2019, 11:20 p.m. 247.17 248.64 247.11 248.5 2368.8
May 15, 2019, 11:15 p.m. 246.33 247.41 245.73 247.15 1371.27
May 15, 2019, 11:10 p.m. 245.31 246.33 245.14 246.32 1225.85
May 15, 2019, 11:05 p.m. 245.37 245.39 244.1 245.09 693.84
May 15, 2019, 11 p.m. 244.97 245.93 244.97 245.65 1274.11
May 15, 2019, 10:55 p.m. 244.47 245.0 242.81 244.86 1399.91
May 15, 2019, 10:50 p.m. 241.75 244.5 241.68 244.5 2957.91
May 15, 2019, 10:45 p.m. 240.51 241.75 240.51 241.75 204.29
May 15, 2019, 10:40 p.m. 240.02 240.75 240.0 240.5 308.26
May 15, 2019, 10:35 p.m. 241.12 241.12 240.0 240.07 1997.6
May 15, 2019, 10:30 p.m. 241.5 241.5 240.41 241.12 292.28
May 15, 2019, 10:25 p.m. 241.42 241.5 241.25 241.49 244.23
May 15, 2019, 10:20 p.m. 240.57 241.5 240.1 241.45 159.09
May 15, 2019, 10:15 p.m. 239.62 241.0 239.53 240.75 269.88
May 15, 2019, 10:10 p.m. 239.58 239.82 239.26 239.65 69.63
May 15, 2019, 10:05 p.m. 238.76 239.89 238.69 239.7 1036.19
May 15, 2019, 10 p.m. 239.95 239.95 238.0 238.76 1567.26
May 15, 2019, 9:55 p.m. 239.92 240.25 239.55 239.95 770.34
May 15, 2019, 9:50 p.m. 240.09 240.34 239.92 240.25 196.35
May 15, 2019, 9:45 p.m. 241.0 241.5 239.66 240.0 742.42
May 15, 2019, 9:40 p.m. 238.29 241.0 238.12 240.99 1414.81
May 15, 2019, 9:35 p.m. 237.21 238.37 237.02 238.29 621.91
May 15, 2019, 9:30 p.m. 237.48 237.71 237.08 237.15 415.33
May 15, 2019, 9:25 p.m. 237.43 237.58 237.29 237.56 75.15
May 15, 2019, 9:20 p.m. 237.4 237.62 237.15 237.3 171.16
May 15, 2019, 9:15 p.m. 236.15 236.7 236.01 236.7 422.1
May 15, 2019, 9:10 p.m. 236.55 236.55 236.0 236.14 620.65
May 15, 2019, 9:05 p.m. 237.11 237.11 236.45 236.55 209.43
May 15, 2019, 9 p.m. 237.78 238.09 237.1 237.1 320.42
May 15, 2019, 8:55 p.m. 237.46 237.92 237.45 237.79 339.63
May 15, 2019, 8:50 p.m. 238.31 238.8 237.33 237.47 2346.36
May 15, 2019, 8:45 p.m. 238.68 238.99 238.25 238.25 112.89
May 15, 2019, 8:40 p.m. 237.01 239.0 237.01 238.66 674.51
May 15, 2019, 8:35 p.m. 236.63 237.12 236.13 237.01 1238.03
May 15, 2019, 8:30 p.m. 238.04 238.04 236.38 236.83 760.01
May 15, 2019, 8:25 p.m. 238.86 238.86 237.52 238.05 1305.61
May 15, 2019, 8:20 p.m. 238.77 238.78 238.0 238.75 267.67
May 15, 2019, 8:15 p.m. 239.71 239.71 237.75 238.44 1039.33
May 15, 2019, 8:10 p.m. 241.59 241.61 238.7 239.43 994.94
May 15, 2019, 8:05 p.m. 241.4 241.88 241.05 241.13 339.97
May 15, 2019, 8 p.m. 241.46 242.39 241.41 241.41 1143.48
May 15, 2019, 7:55 p.m. 241.18 241.46 241.12 241.25 98.66
May 15, 2019, 7:50 p.m. 240.98 241.31 240.98 241.18 146.12
May 15, 2019, 7:45 p.m. 240.51 241.28 240.51 240.88 95.47
May 15, 2019, 7:40 p.m. 240.84 241.0 240.34 240.67 171.21
May 15, 2019, 7:35 p.m. 240.29 241.2 240.29 240.88 96.97
May 15, 2019, 7:30 p.m. 240.16 241.2 240.04 240.74 358.86
May 15, 2019, 7:25 p.m. 240.8 241.0 239.9 240.47 355.53
May 15, 2019, 7:20 p.m. 239.83 240.8 239.64 240.75 466.87
May 15, 2019, 7:15 p.m. 239.6 239.8 238.97 239.55 679.94
May 15, 2019, 7:10 p.m. 239.11 239.8 238.0 239.65 1143.35
May 15, 2019, 7:05 p.m. 239.44 240.32 239.11 239.11 451.04
May 15, 2019, 7 p.m. 239.58 239.8 239.0 239.0 1132.94
May 15, 2019, 6:55 p.m. 240.48 240.86 239.2 239.37 843.0
May 15, 2019, 6:50 p.m. 240.26 240.31 238.1 240.31 2128.13
May 15, 2019, 6:45 p.m. 242.35 242.35 240.05 240.23 1723.04
May 15, 2019, 6:40 p.m. 242.69 242.69 242.36 242.37 444.31
May 15, 2019, 6:35 p.m. 242.89 242.96 242.56 242.71 121.55
May 15, 2019, 6:30 p.m. 242.23 242.96 242.11 242.89 303.43
May 15, 2019, 6:25 p.m. 241.76 242.5 241.76 242.39 255.15
May 15, 2019, 6:20 p.m. 241.67 242.32 241.55 241.82 207.04
May 15, 2019, 6:15 p.m. 241.99 242.0 241.55 241.67 190.61
May 15, 2019, 6:10 p.m. 242.93 242.93 241.35 241.99 1463.42
May 15, 2019, 6:05 p.m. 242.49 242.99 242.23 242.93 922.75
May 15, 2019, 6 p.m. 241.87 242.5 240.95 242.5 1479.97
May 15, 2019, 5:55 p.m. 241.96 242.2 241.56 241.62 154.72
May 15, 2019, 5:50 p.m. 241.97 242.2 241.52 241.97 534.95
May 15, 2019, 5:45 p.m. 241.4 242.5 240.9 241.79 1026.36
May 15, 2019, 5:40 p.m. 241.28 241.83 239.72 241.11 1440.75
May 15, 2019, 5:35 p.m. 242.47 242.71 241.0 241.55 1124.36
May 15, 2019, 5:30 p.m. 243.9 243.9 242.2 242.8 1426.43
May 15, 2019, 5:25 p.m. 242.76 243.9 241.71 243.9 1058.78
May 15, 2019, 5:20 p.m. 240.43 243.46 240.01 242.78 1627.01
May 15, 2019, 5:15 p.m. 239.13 241.5 239.12 240.48 989.53
May 15, 2019, 5:10 p.m. 238.5 239.09 238.34 238.92 589.47
May 15, 2019, 5:05 p.m. 238.63 239.03 238.16 238.34 362.78
May 15, 2019, 5 p.m. 239.43 239.61 238.33 238.41 350.3
May 15, 2019, 4:55 p.m. 238.3 239.42 237.87 239.29 299.15
May 15, 2019, 4:50 p.m. 238.51 238.65 237.51 238.29 164.68
May 15, 2019, 4:45 p.m. 238.97 239.44 238.21 238.69 428.65
May 15, 2019, 4:40 p.m. 237.83 239.0 237.62 238.99 1122.84
May 15, 2019, 4:35 p.m. 239.48 239.86 236.51 237.98 1780.81
May 15, 2019, 4:30 p.m. 238.49 239.72 238.49 239.2 361.39
May 15, 2019, 4:25 p.m. 240.99 241.28 237.97 238.7 2637.04
May 15, 2019, 4:20 p.m. 238.82 241.75 238.13 240.99 1555.53
May 15, 2019, 4:15 p.m. 239.87 239.95 237.22 238.31 2128.4
May 15, 2019, 4:10 p.m. 238.98 239.87 237.12 239.84 2195.27
May 15, 2019, 4:05 p.m. 242.34 242.34 238.2 238.98 5921.0
May 15, 2019, 4 p.m. 238.92 243.36 238.92 242.33 8989.21
May 15, 2019, 3:55 p.m. 237.4 239.0 236.54 238.85 2096.14
May 15, 2019, 3:50 p.m. 233.42 237.4 233.42 237.4 5945.48
May 15, 2019, 3:45 p.m. 232.98 233.4 232.98 233.32 190.12
May 15, 2019, 3:40 p.m. 232.98 232.98 232.8 232.98 249.92
May 15, 2019, 3:35 p.m. 233.36 233.36 232.51 232.96 318.26
May 15, 2019, 3:30 p.m. 232.84 233.5 232.36 233.5 802.79
May 15, 2019, 3:25 p.m. 232.42 232.87 232.12 232.86 370.82
May 15, 2019, 3:20 p.m. 232.0 232.5 231.99 232.09 195.87
May 15, 2019, 3:15 p.m. 232.19 232.42 231.78 232.0 296.08
May 15, 2019, 3:10 p.m. 231.84 232.5 231.84 232.22 280.5
May 15, 2019, 3:05 p.m. 230.99 231.94 230.99 231.83 303.86
May 15, 2019, 3 p.m. 230.84 231.1 230.76 231.0 244.78
May 15, 2019, 2:55 p.m. 230.92 231.14 230.6 230.86 835.32
May 15, 2019, 2:50 p.m. 231.45 231.54 230.91 230.91 338.38
May 15, 2019, 2:45 p.m. 230.97 231.53 230.97 231.51 493.31
May 15, 2019, 2:40 p.m. 230.9 231.44 230.9 230.91 387.94
May 15, 2019, 2:35 p.m. 231.41 231.41 230.0 230.99 1121.54
May 15, 2019, 2:30 p.m. 231.76 231.83 231.03 231.45 189.2
May 15, 2019, 2:25 p.m. 232.14 232.15 231.0 231.69 545.54
May 15, 2019, 2:20 p.m. 232.52 232.57 231.75 232.21 195.5
May 15, 2019, 2:15 p.m. 232.37 232.57 231.91 232.5 215.4
May 15, 2019, 2:10 p.m. 231.75 232.36 230.82 232.34 585.61
May 15, 2019, 2:05 p.m. 232.43 232.74 231.19 231.75 738.33
May 15, 2019, 2 p.m. 231.68 232.43 231.68 232.36 565.65
May 15, 2019, 1:55 p.m. 230.49 232.06 230.49 231.28 381.55
May 15, 2019, 1:50 p.m. 230.07 230.62 230.0 230.43 94.34
May 15, 2019, 1:45 p.m. 230.53 230.79 229.57 230.07 305.79
May 15, 2019, 1:40 p.m. 229.82 230.53 229.74 230.52 566.71
May 15, 2019, 1:35 p.m. 230.21 230.21 229.36 229.76 276.53
May 15, 2019, 1:30 p.m. 229.71 230.33 229.46 230.29 132.1
May 15, 2019, 1:25 p.m. 230.52 230.53 229.65 229.8 1297.86
May 15, 2019, 1:20 p.m. 229.4 230.76 229.4 230.25 290.62
May 15, 2019, 1:15 p.m. 228.46 230.33 228.44 229.25 728.56
May 15, 2019, 1:10 p.m. 231.68 231.89 228.15 228.74 3212.46
May 15, 2019, 1:05 p.m. 233.46 233.46 230.93 231.01 505.03
May 15, 2019, 1 p.m. 231.07 233.46 231.07 233.46 2705.5
May 15, 2019, 12:55 p.m. 231.5 231.5 230.93 231.05 92.78
May 15, 2019, 12:50 p.m. 230.53 231.74 230.0 231.49 288.09
May 15, 2019, 12:45 p.m. 230.74 230.82 230.53 230.53 112.41
May 15, 2019, 12:40 p.m. 232.37 232.48 230.74 231.03 1268.21
May 15, 2019, 12:35 p.m. 232.24 232.72 231.4 232.07 857.4
May 15, 2019, 12:30 p.m. 230.95 232.97 230.93 232.42 432.95
May 15, 2019, 12:25 p.m. 230.05 231.37 229.87 230.84 455.77
May 15, 2019, 12:20 p.m. 230.0 231.12 229.99 230.04 794.46
May 15, 2019, 12:15 p.m. 229.0 230.4 228.9 229.91 1431.98
May 15, 2019, 12:10 p.m. 230.69 230.69 229.0 229.0 787.69
May 15, 2019, 12:05 p.m. 232.17 232.18 229.35 230.93 3644.56
May 15, 2019, noon 231.98 232.87 231.84 232.79 378.1
May 15, 2019, 11:55 a.m. 232.8 232.8 230.82 232.01 1241.16
May 15, 2019, 11:50 a.m. 233.4 233.47 232.76 232.8 1135.96
May 15, 2019, 11:45 a.m. 233.09 233.74 233.06 233.7 146.39
May 15, 2019, 11:40 a.m. 232.68 233.15 232.68 233.05 407.11
May 15, 2019, 11:35 a.m. 232.54 233.1 232.53 232.68 850.54
May 15, 2019, 11:30 a.m. 231.94 232.76 230.97 232.49 1187.82
May 15, 2019, 11:25 a.m. 231.4 231.95 230.69 231.93 888.11
May 15, 2019, 11:20 a.m. 233.15 233.15 230.75 231.41 901.33
May 15, 2019, 11:15 a.m. 232.78 233.83 232.33 233.06 1024.78
May 15, 2019, 11:10 a.m. 233.79 234.0 232.77 232.77 777.77
May 15, 2019, 11:05 a.m. 233.64 234.16 233.57 233.78 290.06
May 15, 2019, 11 a.m. 233.01 233.79 232.67 233.65 405.77
May 15, 2019, 10:55 a.m. 232.65 233.49 232.55 233.0 174.97
May 15, 2019, 10:50 a.m. 234.04 234.04 232.12 232.81 1204.16
May 15, 2019, 10:45 a.m. 234.35 235.0 234.05 234.07 458.61
May 15, 2019, 10:40 a.m. 233.94 234.35 233.81 234.35 229.76
May 15, 2019, 10:35 a.m. 234.71 234.71 233.72 233.9 554.02
May 15, 2019, 10:30 a.m. 233.68 234.71 233.59 234.7 330.65
May 15, 2019, 10:25 a.m. 235.17 235.17 233.85 233.85 1286.06
May 15, 2019, 10:20 a.m. 234.08 235.48 233.99 235.48 626.95
May 15, 2019, 10:15 a.m. 234.0 234.52 233.98 234.12 468.39
May 15, 2019, 10:10 a.m. 234.78 235.4 233.46 233.72 2194.0
May 15, 2019, 10:05 a.m. 235.69 235.75 234.22 234.78 690.7
May 15, 2019, 10 a.m. 233.33 235.98 233.33 235.69 3405.91
May 15, 2019, 9:55 a.m. 232.42 233.33 232.12 233.33 1044.8
May 15, 2019, 9:50 a.m. 234.19 234.6 232.42 232.42 2301.75
May 15, 2019, 9:45 a.m. 233.28 234.57 233.28 234.04 2715.51
May 15, 2019, 9:40 a.m. 232.36 233.24 232.34 233.24 804.21
May 15, 2019, 9:35 a.m. 232.84 233.0 232.24 232.56 642.41
May 15, 2019, 9:30 a.m. 231.7 233.0 231.7 232.82 707.87
May 15, 2019, 9:25 a.m. 229.51 232.47 229.51 231.71 1546.74
May 15, 2019, 9:20 a.m. 229.47 229.56 229.18 229.51 191.79
May 15, 2019, 9:15 a.m. 229.99 230.03 229.47 229.47 861.82
May 15, 2019, 9:10 a.m. 229.37 229.97 229.19 229.97 207.42
May 15, 2019, 9:05 a.m. 228.6 229.44 228.59 229.29 88.74
May 15, 2019, 9 a.m. 227.69 228.72 227.2 228.51 1582.9
May 15, 2019, 8:55 a.m. 228.9 228.9 227.68 227.68 337.69
May 15, 2019, 8:50 a.m. 228.83 229.27 228.33 228.84 521.16
May 15, 2019, 8:45 a.m. 228.8 229.18 228.16 228.83 840.65
May 15, 2019, 8:40 a.m. 229.85 229.99 228.6 228.72 563.13
May 15, 2019, 8:35 a.m. 230.47 230.53 229.78 229.9 696.69
May 15, 2019, 8:30 a.m. 229.76 230.59 229.49 230.47 144.94
May 15, 2019, 8:25 a.m. 228.46 229.95 228.46 229.61 759.47
May 15, 2019, 8:20 a.m. 229.71 229.71 228.35 228.44 508.57
May 15, 2019, 8:15 a.m. 228.3 229.75 228.3 229.72 733.22
May 15, 2019, 8:10 a.m. 226.3 228.74 226.29 228.21 522.98
May 15, 2019, 8:05 a.m. 225.51 226.0 225.34 226.0 645.83
May 15, 2019, 8 a.m. 226.94 227.28 225.34 225.35 589.32
May 15, 2019, 7:55 a.m. 225.91 227.0 225.38 226.98 1326.34
May 15, 2019, 7:50 a.m. 227.06 227.49 225.51 225.84 663.75
May 15, 2019, 7:45 a.m. 227.96 228.0 226.86 227.06 744.52
May 15, 2019, 7:40 a.m. 228.0 228.01 227.58 227.96 409.98
May 15, 2019, 7:35 a.m. 227.32 228.11 227.0 228.04 385.37
May 15, 2019, 7:30 a.m. 225.59 227.34 224.08 227.34 3157.3
May 15, 2019, 7:25 a.m. 227.56 227.91 225.4 225.64 2367.14
May 15, 2019, 7:20 a.m. 228.81 229.06 227.54 227.64 961.0
May 15, 2019, 7:15 a.m. 229.76 230.18 228.5 228.9 1434.31
May 15, 2019, 7:10 a.m. 230.84 230.9 229.83 229.83 681.6
May 15, 2019, 7:05 a.m. 231.51 231.55 230.63 230.84 416.57
May 15, 2019, 7 a.m. 230.15 231.58 230.15 231.5 342.61
May 15, 2019, 6:55 a.m. 230.48 230.48 229.35 230.15 2000.31
May 15, 2019, 6:50 a.m. 230.56 230.79 230.46 230.58 197.34
May 15, 2019, 6:45 a.m. 230.99 231.0 230.56 230.57 861.39
May 15, 2019, 6:40 a.m. 230.0 231.0 229.12 230.99 2729.12
May 15, 2019, 6:35 a.m. 232.15 232.52 229.83 229.94 2697.51
May 15, 2019, 6:30 a.m. 233.26 233.63 231.95 232.15 1331.09
May 15, 2019, 6:25 a.m. 231.65 233.81 231.44 233.26 1828.11
May 15, 2019, 6:20 a.m. 231.0 231.93 231.0 231.65 1298.61
May 15, 2019, 6:15 a.m. 232.36 232.57 230.43 231.0 2160.44
May 15, 2019, 6:10 a.m. 231.05 232.5 230.22 232.35 3263.53
May 15, 2019, 6:05 a.m. 231.27 231.31 229.96 231.05 1881.16
May 15, 2019, 6 a.m. 227.96 231.36 227.96 231.34 3615.03
May 15, 2019, 5:55 a.m. 227.04 227.97 226.5 227.97 1111.37
May 15, 2019, 5:50 a.m. 227.86 228.0 226.22 227.05 1258.86
May 15, 2019, 5:45 a.m. 227.54 228.38 227.53 227.94 894.27
May 15, 2019, 5:40 a.m. 227.58 227.67 226.99 227.63 367.53
May 15, 2019, 5:35 a.m. 227.84 228.0 226.99 227.25 385.76
May 15, 2019, 5:30 a.m. 227.16 228.0 227.16 227.74 256.69
May 15, 2019, 5:25 a.m. 226.88 227.25 226.05 227.0 951.84
May 15, 2019, 5:20 a.m. 226.16 227.11 225.64 226.83 565.16
May 15, 2019, 5:15 a.m. 223.83 226.2 223.69 226.03 672.72
May 15, 2019, 5:10 a.m. 224.9 224.91 223.72 223.99 787.27
May 15, 2019, 5:05 a.m. 225.23 225.27 224.53 224.9 217.32
May 15, 2019, 5 a.m. 225.16 225.54 225.07 225.22 163.73
May 15, 2019, 4:55 a.m. 225.18 225.2 224.3 225.16 601.51
May 15, 2019, 4:50 a.m. 226.83 226.84 224.39 225.17 2515.07
May 15, 2019, 4:45 a.m. 227.53 227.53 226.75 226.83 833.85
May 15, 2019, 4:40 a.m. 227.56 227.79 226.9 227.52 242.03
May 15, 2019, 4:35 a.m. 227.88 227.89 227.25 227.25 189.89
May 15, 2019, 4:30 a.m. 226.8 227.95 226.43 227.9 689.76
May 15, 2019, 4:25 a.m. 226.24 226.8 225.65 226.8 270.17
May 15, 2019, 4:20 a.m. 225.23 227.0 225.23 226.3 551.76
May 15, 2019, 4:15 a.m. 226.91 226.94 225.09 225.09 680.05
May 15, 2019, 4:10 a.m. 225.87 227.21 225.87 226.94 575.19
May 15, 2019, 4:05 a.m. 228.14 228.2 225.84 225.85 477.09
May 15, 2019, 4 a.m. 228.44 228.54 227.24 228.1 1536.53
May 15, 2019, 3:55 a.m. 226.5 228.81 226.49 228.23 960.13
May 15, 2019, 3:50 a.m. 225.64 226.93 225.61 226.5 228.39
May 15, 2019, 3:45 a.m. 226.56 226.78 225.52 225.71 735.99
May 15, 2019, 3:40 a.m. 226.29 226.8 225.51 226.79 251.18
May 15, 2019, 3:35 a.m. 226.98 228.0 225.88 226.32 1091.72
May 15, 2019, 3:30 a.m. 227.22 228.69 226.88 226.97 655.59
May 15, 2019, 3:25 a.m. 226.99 227.37 225.53 227.2 954.49
May 15, 2019, 3:20 a.m. 227.47 228.19 226.17 227.0 669.29
May 15, 2019, 3:15 a.m. 225.98 229.48 225.98 227.07 3490.75
May 15, 2019, 3:10 a.m. 222.19 226.76 222.19 225.89 4071.32
May 15, 2019, 3:05 a.m. 222.34 222.53 222.19 222.19 510.43
May 15, 2019, 3 a.m. 222.27 222.72 222.19 222.34 643.89
May 15, 2019, 2:55 a.m. 221.7 223.0 221.69 222.24 1558.15
May 15, 2019, 2:50 a.m. 219.9 221.7 219.9 221.7 532.05
May 15, 2019, 2:45 a.m. 219.47 219.9 219.15 219.9 140.24
May 15, 2019, 2:40 a.m. 218.97 219.8 218.97 219.51 402.44
May 15, 2019, 2:35 a.m. 218.85 218.93 218.29 218.93 176.73
May 15, 2019, 2:30 a.m. 218.41 218.98 218.29 218.85 133.5
May 15, 2019, 2:25 a.m. 218.73 218.82 218.2 218.3 817.88
May 15, 2019, 2:20 a.m. 219.22 219.22 218.7 218.7 600.42
May 15, 2019, 2:15 a.m. 219.68 219.75 219.21 219.22 88.19
May 15, 2019, 2:10 a.m. 219.28 219.69 219.11 219.67 31.99
May 15, 2019, 2:05 a.m. 219.35 219.61 218.71 219.32 1122.93
May 15, 2019, 2 a.m. 219.89 219.89 219.28 219.34 121.01
May 15, 2019, 1:55 a.m. 219.44 219.89 219.44 219.89 368.35
May 15, 2019, 1:50 a.m. 219.84 219.9 219.2 219.44 623.34
May 15, 2019, 1:45 a.m. 220.17 220.26 219.7 219.82 479.37
May 15, 2019, 1:40 a.m. 219.77 220.68 219.7 220.26 654.08
May 15, 2019, 1:35 a.m. 220.29 220.56 219.7 219.83 997.01
May 15, 2019, 1:30 a.m. 220.99 220.99 220.2 220.2 416.12
May 15, 2019, 1:25 a.m. 220.99 221.31 220.47 220.93 604.12
May 15, 2019, 1:20 a.m. 220.21 221.57 220.0 220.98 1018.05
May 15, 2019, 1:15 a.m. 220.51 220.51 220.05 220.33 383.32
May 15, 2019, 1:10 a.m. 220.23 220.78 220.13 220.5 639.11
May 15, 2019, 1:05 a.m. 221.68 222.0 220.15 220.26 1830.41
May 15, 2019, 1 a.m. 219.83 221.7 219.83 221.66 333.11
May 15, 2019, 12:55 a.m. 219.11 220.14 219.1 219.63 1078.11
May 15, 2019, 12:50 a.m. 218.62 219.19 218.18 219.11 207.13
May 15, 2019, 12:45 a.m. 217.07 219.32 216.6 218.53 601.7
May 15, 2019, 12:40 a.m. 217.82 217.82 216.6 217.01 1773.22
May 15, 2019, 12:35 a.m. 218.94 219.38 217.7 217.7 1072.23
May 15, 2019, 12:30 a.m. 219.96 220.36 218.32 218.71 1076.32
May 15, 2019, 12:25 a.m. 219.88 220.36 219.71 219.94 385.02
May 15, 2019, 12:20 a.m. 220.17 220.17 219.0 219.88 784.43
May 15, 2019, 12:15 a.m. 221.14 221.3 218.53 220.0 1458.07
May 15, 2019, 12:10 a.m. 220.73 221.14 220.52 221.13 2030.31
May 15, 2019, 12:05 a.m. 218.27 220.86 218.27 220.5 4073.27
May 15, 2019, midnight 216.5 218.63 215.73 218.54 809.86
May 14, 2019, 11:55 p.m. 217.69 217.69 216.21 216.5 2356.23
May 14, 2019, 11:50 p.m. 218.54 218.54 216.88 217.68 865.03
May 14, 2019, 11:45 p.m. 218.37 220.75 218.29 218.55 8853.38
May 14, 2019, 11:40 p.m. 217.44 218.4 216.93 218.37 201.98
May 14, 2019, 11:35 p.m. 217.98 217.99 216.8 217.43 489.22
May 14, 2019, 11:30 p.m. 218.23 218.64 217.13 217.93 459.83
May 14, 2019, 11:25 p.m. 215.9 218.45 215.6 218.45 572.08
May 14, 2019, 11:20 p.m. 216.85 216.85 214.65 215.61 2141.47
May 14, 2019, 11:15 p.m. 217.5 218.11 216.7 216.87 1850.42
May 14, 2019, 11:10 p.m. 215.98 218.5 215.78 217.16 2154.93
May 14, 2019, 11:05 p.m. 218.61 218.62 215.65 215.94 1707.59
May 14, 2019, 11 p.m. 216.32 218.88 216.32 218.6 5769.41
May 14, 2019, 10:55 p.m. 212.98 216.32 212.95 216.32 2381.3
May 14, 2019, 10:50 p.m. 212.73 213.06 212.2 212.91 364.56
May 14, 2019, 10:45 p.m. 213.87 213.9 212.7 212.8 677.09
May 14, 2019, 10:40 p.m. 214.62 215.66 213.55 213.89 2325.96
May 14, 2019, 10:35 p.m. 213.91 214.65 213.0 214.54 1913.78
May 14, 2019, 10:30 p.m. 211.05 214.0 210.98 213.9 3878.65
May 14, 2019, 10:25 p.m. 210.08 211.05 210.08 211.04 1894.41
May 14, 2019, 10:20 p.m. 210.0 210.47 209.99 210.09 1194.53
May 14, 2019, 10:15 p.m. 209.54 210.7 209.5 210.0 3348.81
May 14, 2019, 10:10 p.m. 209.0 209.74 208.99 209.54 810.74
May 14, 2019, 10:05 p.m. 208.6 209.0 208.59 209.0 79.17
May 14, 2019, 10 p.m. 208.03 209.38 208.03 208.64 1802.12
May 14, 2019, 9:55 p.m. 207.33 208.02 207.17 208.02 441.78
May 14, 2019, 9:50 p.m. 208.56 208.56 207.39 207.39 1178.4
May 14, 2019, 9:45 p.m. 208.36 208.97 208.36 208.59 184.3
May 14, 2019, 9:40 p.m. 208.0 208.86 208.0 208.5 93.8
May 14, 2019, 9:35 p.m. 208.66 208.96 207.06 208.0 774.51
May 14, 2019, 9:30 p.m. 206.47 208.69 206.46 208.69 1222.34
May 14, 2019, 9:25 p.m. 205.9 206.47 205.69 206.47 353.87
May 14, 2019, 9:20 p.m. 205.19 206.05 204.9 205.93 262.66
May 14, 2019, 9:15 p.m. 204.59 205.55 204.51 204.59 199.36
May 14, 2019, 9:10 p.m. 204.14 204.68 204.02 204.68 156.79
May 14, 2019, 9:05 p.m. 203.69 204.37 203.37 204.07 297.04
May 14, 2019, 9 p.m. 204.6 204.94 203.48 203.51 189.04
May 14, 2019, 8:55 p.m. 203.35 204.73 203.09 204.53 706.78
May 14, 2019, 8:50 p.m. 204.82 204.93 203.22 203.37 796.92
May 14, 2019, 8:45 p.m. 204.33 205.1 204.33 204.9 161.16
May 14, 2019, 8:40 p.m. 204.89 205.18 204.29 204.44 118.35
May 14, 2019, 8:35 p.m. 204.91 205.31 204.69 204.88 248.62
May 14, 2019, 8:30 p.m. 205.61 206.0 204.48 204.88 1464.76
May 14, 2019, 8:25 p.m. 204.74 205.75 204.74 205.61 294.75
May 14, 2019, 8:20 p.m. 205.47 205.53 204.74 204.74 65.78
May 14, 2019, 8:15 p.m. 205.54 205.8 204.7 205.46 329.52
May 14, 2019, 8:10 p.m. 205.41 205.41 205.1 205.15 272.91
May 14, 2019, 8:05 p.m. 205.5 205.72 205.06 205.41 249.48
May 14, 2019, 8 p.m. 204.19 206.24 204.19 205.48 893.92
May 14, 2019, 7:55 p.m. 203.73 204.45 203.72 203.96 127.7
May 14, 2019, 7:50 p.m. 204.3 204.71 203.9 204.04 354.55
May 14, 2019, 7:45 p.m. 203.61 204.46 203.36 204.3 305.95
May 14, 2019, 7:40 p.m. 203.87 204.04 203.17 203.59 347.26
May 14, 2019, 7:35 p.m. 204.99