ETHUSD overview by Osiris Team



Date Open High Low Close Volume
Dec. 5, 2019, 11:30 p.m. 149.16 149.16 149.1 149.1 3.94
Dec. 5, 2019, 11:25 p.m. 149.29 149.29 149.24 149.24 12.66
Dec. 5, 2019, 11:20 p.m. 149.27 149.35 149.24 149.29 16.3
Dec. 5, 2019, 11:15 p.m. 149.2 149.2 149.2 149.2 0.1
Dec. 5, 2019, 11:10 p.m. 149.25 149.25 149.04 149.15 10.64
Dec. 5, 2019, 11:05 p.m. 149.2 149.22 149.2 149.22 1.7
Dec. 5, 2019, 11 p.m. 148.69 149.37 148.69 149.27 70.62
Dec. 5, 2019, 10:55 p.m. 148.64 148.7 148.64 148.7 5.44
Dec. 5, 2019, 10:50 p.m. 148.46 148.46 148.46 148.46 0.05
Dec. 5, 2019, 10:45 p.m. 148.61 148.61 148.43 148.44 20.1
Dec. 5, 2019, 10:40 p.m. 148.67 148.67 148.56 148.56 10.41
Dec. 5, 2019, 10:35 p.m. 148.84 148.84 148.55 148.6 37.52
Dec. 5, 2019, 10:30 p.m. 148.84 148.84 148.84 148.84 0.13
Dec. 5, 2019, 10:25 p.m. 148.91 148.91 148.8 148.8 61.69
Dec. 5, 2019, 10:20 p.m. 148.66 148.91 148.66 148.91 1.15
Dec. 5, 2019, 10:15 p.m. 148.85 148.85 148.66 148.66 19.58
Dec. 5, 2019, 10:10 p.m. 148.79 148.85 148.79 148.85 3.93
Dec. 5, 2019, 10:05 p.m. 148.78 148.78 148.77 148.77 8.54
Dec. 5, 2019, 10 p.m. 148.66 148.73 148.65 148.73 18.77
Dec. 5, 2019, 9:55 p.m. 148.76 148.76 148.65 148.66 54.1
Dec. 5, 2019, 9:50 p.m. 148.74 148.76 148.73 148.76 124.53
Dec. 5, 2019, 9:45 p.m. 148.73 148.74 148.73 148.74 20.38
Dec. 5, 2019, 9:40 p.m. 148.69 148.74 148.69 148.73 12.92
Dec. 5, 2019, 9:35 p.m. 148.7 148.7 148.62 148.67 10.05
Dec. 5, 2019, 9:30 p.m. 148.55 148.71 148.55 148.7 16.71
Dec. 5, 2019, 9:25 p.m. 148.86 148.86 148.37 148.55 93.47
Dec. 5, 2019, 9:20 p.m. 148.86 148.86 148.86 148.86 5.05
Dec. 5, 2019, 9:15 p.m. 149.21 149.21 148.81 148.81 137.25
Dec. 5, 2019, 9:10 p.m. 149.12 149.16 149.08 149.15 43.48
Dec. 5, 2019, 9:05 p.m. 149.15 149.19 149.12 149.16 62.83
Dec. 5, 2019, 9 p.m. 149.1 149.16 149.09 149.12 30.34
Dec. 5, 2019, 8:55 p.m. 149.12 149.12 149.0 149.05 6.29
Dec. 5, 2019, 8:50 p.m. 149.38 149.38 149.11 149.12 25.87
Dec. 5, 2019, 8:45 p.m. 149.26 149.39 149.26 149.39 1.48
Dec. 5, 2019, 8:40 p.m. 149.15 149.32 149.15 149.32 6.52
Dec. 5, 2019, 8:35 p.m. 148.97 149.14 148.96 149.02 9.05
Dec. 5, 2019, 8:30 p.m. 149.07 149.08 148.79 148.97 96.48
Dec. 5, 2019, 8:25 p.m. 149.38 149.38 149.07 149.12 31.33
Dec. 5, 2019, 8:20 p.m. 149.06 149.27 149.06 149.19 3.0
Dec. 5, 2019, 8:15 p.m. 149.35 149.41 149.06 149.11 20.64
Dec. 5, 2019, 8:10 p.m. 149.31 149.52 149.2 149.35 82.06
Dec. 5, 2019, 8:05 p.m. 149.59 149.79 149.12 149.31 269.26
Dec. 5, 2019, 8 p.m. 148.73 149.59 148.73 149.57 153.25
Dec. 5, 2019, 7:55 p.m. 148.84 148.84 148.63 148.76 7.81
Dec. 5, 2019, 7:50 p.m. 148.49 148.88 148.49 148.84 39.11
Dec. 5, 2019, 7:45 p.m. 148.85 148.91 148.35 148.56 52.38
Dec. 5, 2019, 7:40 p.m. 148.78 148.88 148.78 148.83 34.37
Dec. 5, 2019, 7:35 p.m. 148.64 148.64 148.52 148.64 8.67
Dec. 5, 2019, 7:30 p.m. 148.64 148.79 148.64 148.73 27.69
Dec. 5, 2019, 7:25 p.m. 148.65 148.65 148.64 148.64 4.4
Dec. 5, 2019, 7:20 p.m. 148.5 148.66 148.5 148.65 5.7
Dec. 5, 2019, 7:15 p.m. 148.23 148.46 148.23 148.46 12.5
Dec. 5, 2019, 7:10 p.m. 148.07 148.22 148.07 148.22 8.63
Dec. 5, 2019, 7:05 p.m. 148.11 148.11 148.11 148.11 2.27
Dec. 5, 2019, 7 p.m. 148.0 148.2 148.0 148.14 11.6
Dec. 5, 2019, 6:55 p.m. 148.3 148.3 148.0 148.0 17.6
Dec. 5, 2019, 6:50 p.m. 148.38 148.5 148.37 148.38 20.75
Dec. 5, 2019, 6:45 p.m. 148.48 148.49 148.33 148.38 23.78
Dec. 5, 2019, 6:40 p.m. 148.4 148.45 148.4 148.44 33.41
Dec. 5, 2019, 6:35 p.m. 148.32 148.34 148.32 148.34 18.19
Dec. 5, 2019, 6:30 p.m. 148.28 148.4 148.28 148.29 32.11
Dec. 5, 2019, 6:25 p.m. 148.0 148.29 147.99 148.29 17.2
Dec. 5, 2019, 6:20 p.m. 148.03 148.04 147.89 148.04 3.47
Dec. 5, 2019, 6:15 p.m. 148.47 148.47 148.06 148.07 56.96
Dec. 5, 2019, 6:10 p.m. 148.63 148.77 148.47 148.47 53.06
Dec. 5, 2019, 6:05 p.m. 148.37 148.62 148.36 148.53 209.55
Dec. 5, 2019, 6 p.m. 148.25 148.31 148.19 148.31 187.75
Dec. 5, 2019, 5:55 p.m. 148.22 148.33 148.22 148.33 1.8
Dec. 5, 2019, 5:50 p.m. 148.02 148.29 148.02 148.29 22.57
Dec. 5, 2019, 5:45 p.m. 148.22 148.23 148.09 148.09 0.85
Dec. 5, 2019, 5:40 p.m. 148.11 148.16 148.11 148.16 0.74
Dec. 5, 2019, 5:35 p.m. 148.02 148.25 148.02 148.13 27.01
Dec. 5, 2019, 5:30 p.m. 147.84 148.1 147.84 148.1 2.64
Dec. 5, 2019, 5:25 p.m. 148.09 148.1 147.82 147.82 22.63
Dec. 5, 2019, 5:20 p.m. 147.82 148.0 147.82 148.0 7.15
Dec. 5, 2019, 5:15 p.m. 147.53 147.94 147.53 147.82 65.92
Dec. 5, 2019, 5:10 p.m. 147.52 147.53 147.51 147.53 7.55
Dec. 5, 2019, 5:05 p.m. 147.64 147.69 147.62 147.69 15.19
Dec. 5, 2019, 5 p.m. 147.79 147.9 147.45 147.74 23.38
Dec. 5, 2019, 4:55 p.m. 147.93 147.94 147.81 147.86 2.33
Dec. 5, 2019, 4:50 p.m. 147.95 147.95 147.94 147.94 9.0
Dec. 5, 2019, 4:45 p.m. 147.58 147.99 147.57 147.99 14.01
Dec. 5, 2019, 4:40 p.m. 147.56 147.58 147.41 147.58 37.97
Dec. 5, 2019, 4:35 p.m. 148.25 148.25 147.56 147.56 160.13
Dec. 5, 2019, 4:30 p.m. 148.31 148.31 148.13 148.2 9.41
Dec. 5, 2019, 4:25 p.m. 148.32 148.37 148.32 148.36 12.87
Dec. 5, 2019, 4:20 p.m. 148.31 148.32 148.31 148.32 2.0
Dec. 5, 2019, 4:15 p.m. 147.93 148.34 147.92 148.23 36.69
Dec. 5, 2019, 4:10 p.m. 148.14 148.14 147.85 147.93 65.93
Dec. 5, 2019, 4:05 p.m. 148.05 148.13 148.05 148.13 16.49
Dec. 5, 2019, 4 p.m. 147.91 148.06 147.91 148.06 33.47
Dec. 5, 2019, 3:55 p.m. 148.05 148.06 147.92 147.92 29.08
Dec. 5, 2019, 3:50 p.m. 147.9 148.05 147.9 148.05 31.29
Dec. 5, 2019, 3:45 p.m. 147.46 148.0 147.46 147.9 751.28
Dec. 5, 2019, 3:40 p.m. 147.57 147.68 147.41 147.41 142.85
Dec. 5, 2019, 3:35 p.m. 147.86 147.86 147.48 147.6 38.83
Dec. 5, 2019, 3:30 p.m. 147.71 147.88 147.71 147.86 23.66
Dec. 5, 2019, 3:25 p.m. 147.61 147.92 147.53 147.92 78.29
Dec. 5, 2019, 3:20 p.m. 148.27 148.3 147.53 147.6 310.35
Dec. 5, 2019, 3:15 p.m. 148.38 148.41 148.21 148.28 53.22
Dec. 5, 2019, 3:10 p.m. 148.42 148.47 148.34 148.34 23.65
Dec. 5, 2019, 3:05 p.m. 148.64 148.7 148.48 148.48 41.03
Dec. 5, 2019, 3 p.m. 148.75 148.8 148.59 148.65 52.83
Dec. 5, 2019, 2:55 p.m. 148.65 148.78 148.54 148.78 66.24
Dec. 5, 2019, 2:50 p.m. 148.44 148.66 148.44 148.57 22.83
Dec. 5, 2019, 2:45 p.m. 148.55 148.71 148.52 148.62 95.27
Dec. 5, 2019, 2:40 p.m. 148.35 148.58 148.29 148.58 47.61
Dec. 5, 2019, 2:35 p.m. 148.47 148.51 148.26 148.35 43.61
Dec. 5, 2019, 2:30 p.m. 148.38 148.54 148.24 148.49 72.36
Dec. 5, 2019, 2:25 p.m. 148.42 148.55 148.38 148.38 90.97
Dec. 5, 2019, 2:20 p.m. 148.28 148.46 148.28 148.4 60.07
Dec. 5, 2019, 2:15 p.m. 148.32 148.44 148.11 148.29 146.76
Dec. 5, 2019, 2:10 p.m. 148.75 148.75 148.23 148.3 229.01
Dec. 5, 2019, 2:05 p.m. 148.67 148.77 148.66 148.72 211.3
Dec. 5, 2019, 2 p.m. 148.6 148.68 148.46 148.67 252.4
Dec. 5, 2019, 1:55 p.m. 148.7 148.7 148.28 148.48 172.07
Dec. 5, 2019, 1:50 p.m. 148.78 148.78 148.7 148.7 55.76
Dec. 5, 2019, 1:45 p.m. 148.72 148.83 148.71 148.83 58.11
Dec. 5, 2019, 1:40 p.m. 148.97 148.97 148.71 148.78 52.22
Dec. 5, 2019, 1:35 p.m. 148.88 149.02 148.76 148.95 52.35
Dec. 5, 2019, 1:30 p.m. 149.03 149.03 148.75 148.83 116.72
Dec. 5, 2019, 1:25 p.m. 148.85 149.03 148.77 149.03 66.25
Dec. 5, 2019, 1:20 p.m. 148.81 148.89 148.73 148.84 163.14
Dec. 5, 2019, 1:15 p.m. 149.02 149.02 148.79 148.79 11.94
Dec. 5, 2019, 1:10 p.m. 148.95 149.15 148.95 149.15 4.46
Dec. 5, 2019, 1:05 p.m. 149.44 149.58 148.88 148.88 91.91
Dec. 5, 2019, 1 p.m. 148.98 149.44 148.98 149.44 44.8
Dec. 5, 2019, 12:55 p.m. 149.15 149.16 148.94 148.97 88.16
Dec. 5, 2019, 12:50 p.m. 149.2 149.32 149.15 149.17 116.33
Dec. 5, 2019, 12:45 p.m. 149.07 149.39 149.07 149.19 42.15
Dec. 5, 2019, 12:40 p.m. 149.41 149.41 149.06 149.06 74.66
Dec. 5, 2019, 12:35 p.m. 149.74 149.74 149.49 149.49 13.19
Dec. 5, 2019, 12:30 p.m. 149.35 149.59 149.31 149.59 285.03
Dec. 5, 2019, 12:25 p.m. 149.48 150.19 149.2 149.24 2559.39
Dec. 5, 2019, 12:20 p.m. 148.69 149.59 148.69 149.52 317.38
Dec. 5, 2019, 12:15 p.m. 148.62 148.7 148.39 148.57 39.37
Dec. 5, 2019, 12:10 p.m. 148.15 148.99 148.15 148.56 168.33
Dec. 5, 2019, 12:05 p.m. 148.2 148.43 147.98 148.15 723.67
Dec. 5, 2019, noon 147.53 148.66 147.51 148.18 478.67
Dec. 5, 2019, 11:55 a.m. 147.59 147.59 147.32 147.43 15.75
Dec. 5, 2019, 11:50 a.m. 147.59 147.59 147.59 147.59 1.22
Dec. 5, 2019, 11:45 a.m. 147.63 147.66 147.52 147.59 111.18
Dec. 5, 2019, 11:40 a.m. 147.62 147.76 147.61 147.7 142.17
Dec. 5, 2019, 11:35 a.m. 147.31 147.58 147.31 147.58 26.23
Dec. 5, 2019, 11:30 a.m. 147.28 147.49 147.28 147.41 160.0
Dec. 5, 2019, 11:25 a.m. 147.4 147.45 147.27 147.3 114.78
Dec. 5, 2019, 11:20 a.m. 147.54 147.55 147.35 147.35 94.71
Dec. 5, 2019, 11:15 a.m. 147.55 147.56 147.54 147.54 8.4
Dec. 5, 2019, 11:10 a.m. 147.73 147.82 147.55 147.55 133.21
Dec. 5, 2019, 11:05 a.m. 147.44 147.69 147.27 147.53 57.22
Dec. 5, 2019, 11 a.m. 147.62 147.84 147.38 147.38 82.59
Dec. 5, 2019, 10:55 a.m. 147.43 147.5 147.43 147.5 2.71
Dec. 5, 2019, 10:50 a.m. 147.34 147.43 147.34 147.41 23.54
Dec. 5, 2019, 10:45 a.m. 147.65 147.72 147.38 147.39 39.25
Dec. 5, 2019, 10:40 a.m. 147.05 147.73 147.05 147.65 284.08
Dec. 5, 2019, 10:35 a.m. 147.1 147.11 147.02 147.02 2.27
Dec. 5, 2019, 10:30 a.m. 147.02 147.02 147.02 147.02 0.14
Dec. 5, 2019, 10:25 a.m. 147.15 147.15 147.04 147.04 56.1
Dec. 5, 2019, 10:20 a.m. 146.96 147.23 146.95 147.23 9.89
Dec. 5, 2019, 10:15 a.m. 146.83 146.96 146.83 146.96 7.09
Dec. 5, 2019, 10:10 a.m. 146.83 146.83 146.75 146.81 37.47
Dec. 5, 2019, 10:05 a.m. 146.81 146.88 146.79 146.87 11.59
Dec. 5, 2019, 10 a.m. 146.64 146.73 146.64 146.73 21.13
Dec. 5, 2019, 9:55 a.m. 146.62 146.69 146.62 146.63 15.86
Dec. 5, 2019, 9:50 a.m. 146.54 146.68 146.54 146.65 12.74
Dec. 5, 2019, 9:45 a.m. 146.74 146.81 146.61 146.61 55.44
Dec. 5, 2019, 9:40 a.m. 146.68 146.78 146.68 146.78 5.39
Dec. 5, 2019, 9:35 a.m. 146.49 146.65 146.49 146.65 1.75
Dec. 5, 2019, 9:30 a.m. 146.74 146.74 146.45 146.5 49.97
Dec. 5, 2019, 9:25 a.m. 146.71 146.71 146.71 146.71 1.37
Dec. 5, 2019, 9:20 a.m. 146.77 146.9 146.64 146.75 63.16
Dec. 5, 2019, 9:15 a.m. 146.92 147.18 146.66 146.77 90.48
Dec. 5, 2019, 9:10 a.m. 146.89 146.92 146.73 146.91 48.88
Dec. 5, 2019, 9:05 a.m. 147.06 147.58 146.86 146.86 407.95
Dec. 5, 2019, 9 a.m. 146.61 147.05 146.6 146.87 62.71
Dec. 5, 2019, 8:55 a.m. 146.64 146.77 146.64 146.64 19.36
Dec. 5, 2019, 8:50 a.m. 146.49 146.73 146.49 146.64 76.02
Dec. 5, 2019, 8:45 a.m. 146.28 146.5 146.28 146.5 34.2
Dec. 5, 2019, 8:40 a.m. 146.57 146.57 146.28 146.28 3.22
Dec. 5, 2019, 8:35 a.m. 146.53 146.58 146.53 146.58 17.92
Dec. 5, 2019, 8:30 a.m. 146.34 146.54 146.34 146.54 34.85
Dec. 5, 2019, 8:25 a.m. 146.33 146.4 146.33 146.33 13.92
Dec. 5, 2019, 8:20 a.m. 146.29 146.44 146.29 146.44 40.38
Dec. 5, 2019, 8:15 a.m. 146.3 146.3 146.27 146.3 8.08
Dec. 5, 2019, 8:10 a.m. 146.24 146.39 146.15 146.29 52.54
Dec. 5, 2019, 8:05 a.m. 146.25 146.25 146.17 146.17 1.52
Dec. 5, 2019, 8 a.m. 146.48 146.49 146.24 146.24 130.34
Dec. 5, 2019, 7:55 a.m. 146.52 146.54 146.46 146.49 86.2
Dec. 5, 2019, 7:50 a.m. 146.31 146.6 146.31 146.53 114.39
Dec. 5, 2019, 7:45 a.m. 146.21 146.25 146.21 146.25 16.83
Dec. 5, 2019, 7:40 a.m. 146.03 146.22 146.03 146.22 27.91
Dec. 5, 2019, 7:35 a.m. 146.02 146.03 146.02 146.03 1.84
Dec. 5, 2019, 7:30 a.m. 146.24 146.24 146.01 146.01 27.71
Dec. 5, 2019, 7:25 a.m. 146.1 146.25 146.1 146.25 4.5
Dec. 5, 2019, 7:20 a.m. 146.1 146.1 146.09 146.1 9.67
Dec. 5, 2019, 7:15 a.m. 146.07 146.19 146.01 146.15 11.01
Dec. 5, 2019, 7:10 a.m. 146.07 146.08 146.07 146.07 1.11
Dec. 5, 2019, 7:05 a.m. 146.37 146.37 146.01 146.04 27.95
Dec. 5, 2019, 7 a.m. 146.53 146.53 146.37 146.37 37.79
Dec. 5, 2019, 6:50 a.m. 146.5 146.6 146.5 146.6 32.0
Dec. 5, 2019, 6:45 a.m. 146.46 146.57 146.46 146.49 72.36
Dec. 5, 2019, 6:40 a.m. 146.59 146.59 146.46 146.46 8.46
Dec. 5, 2019, 6:35 a.m. 146.6 146.6 146.59 146.59 10.83
Dec. 5, 2019, 6:30 a.m. 146.6 146.6 146.59 146.6 33.75
Dec. 5, 2019, 6:25 a.m. 146.23 146.6 146.23 146.6 282.18
Dec. 5, 2019, 6:20 a.m. 146.19 146.28 146.19 146.23 6.05
Dec. 5, 2019, 6:15 a.m. 146.14 146.35 146.14 146.34 20.76
Dec. 5, 2019, 6:10 a.m. 145.98 146.14 145.98 146.14 12.96
Dec. 5, 2019, 6:05 a.m. 146.36 146.36 146.01 146.01 11.59
Dec. 5, 2019, 6 a.m. 146.48 146.49 146.36 146.36 102.31
Dec. 5, 2019, 5:55 a.m. 146.48 146.48 146.4 146.4 3.37
Dec. 5, 2019, 5:50 a.m. 146.51 146.51 146.31 146.43 278.8
Dec. 5, 2019, 5:45 a.m. 146.45 146.7 146.45 146.49 456.33
Dec. 5, 2019, 5:40 a.m. 146.45 146.45 146.45 146.45 0.8
Dec. 5, 2019, 5:35 a.m. 146.34 146.95 146.34 146.39 79.72
Dec. 5, 2019, 5:30 a.m. 146.5 146.58 146.22 146.24 63.88
Dec. 5, 2019, 5:25 a.m. 146.01 146.81 146.01 146.5 555.63
Dec. 5, 2019, 5:20 a.m. 145.5 146.19 145.5 145.87 175.01
Dec. 5, 2019, 5:15 a.m. 145.31 145.88 145.3 145.51 473.9
Dec. 5, 2019, 5:10 a.m. 145.31 145.34 145.31 145.31 17.83
Dec. 5, 2019, 5:05 a.m. 145.31 145.31 145.3 145.31 52.36
Dec. 5, 2019, 5 a.m. 145.48 145.48 145.3 145.31 32.05
Dec. 5, 2019, 4:55 a.m. 145.46 145.46 145.45 145.45 11.0
Dec. 5, 2019, 4:50 a.m. 145.38 145.58 145.38 145.56 27.13
Dec. 5, 2019, 4:45 a.m. 145.3 145.59 145.3 145.35 72.34
Dec. 5, 2019, 4:40 a.m. 145.61 147.23 144.61 145.29 1456.0
Dec. 5, 2019, 4:35 a.m. 145.39 145.59 145.38 145.59 51.59
Dec. 5, 2019, 4:30 a.m. 145.38 145.41 145.36 145.38 245.36
Dec. 5, 2019, 4:25 a.m. 145.4 145.4 145.36 145.36 14.07
Dec. 5, 2019, 4:20 a.m. 145.4 145.4 145.4 145.4 0.47
Dec. 5, 2019, 4:15 a.m. 145.4 145.41 145.4 145.4 26.28
Dec. 5, 2019, 4:10 a.m. 145.42 145.42 145.4 145.4 0.98
Dec. 5, 2019, 4:05 a.m. 145.62 145.62 145.39 145.41 49.03
Dec. 5, 2019, 4 a.m. 145.63 145.63 145.62 145.62 9.38
Dec. 5, 2019, 3:55 a.m. 145.58 145.71 145.58 145.62 17.97
Dec. 5, 2019, 3:50 a.m. 145.44 145.51 145.44 145.51 1.85
Dec. 5, 2019, 3:45 a.m. 145.39 145.44 145.32 145.43 46.65
Dec. 5, 2019, 3:40 a.m. 145.36 145.53 145.36 145.42 9.91
Dec. 5, 2019, 3:35 a.m. 145.47 145.47 145.35 145.35 9.79
Dec. 5, 2019, 3:30 a.m. 145.3 145.45 145.29 145.45 16.33
Dec. 5, 2019, 3:25 a.m. 145.14 145.3 145.14 145.3 67.73
Dec. 5, 2019, 3:20 a.m. 144.95 145.15 144.95 145.15 19.87
Dec. 5, 2019, 3:15 a.m. 144.79 144.95 144.78 144.95 74.18
Dec. 5, 2019, 3:10 a.m. 144.7 144.79 144.64 144.79 94.07
Dec. 5, 2019, 3:05 a.m. 144.9 144.93 144.71 144.71 90.15
Dec. 5, 2019, 3 a.m. 145.2 145.2 144.57 144.92 1034.5
Dec. 5, 2019, 2:55 a.m. 145.41 145.41 145.2 145.2 50.84
Dec. 5, 2019, 2:50 a.m. 145.54 145.54 145.42 145.42 10.81
Dec. 5, 2019, 2:45 a.m. 145.6 145.6 145.43 145.55 86.25
Dec. 5, 2019, 2:40 a.m. 145.6 145.61 145.6 145.6 7.08
Dec. 5, 2019, 2:35 a.m. 145.67 145.67 145.59 145.59 76.75
Dec. 5, 2019, 2:30 a.m. 145.75 145.75 145.58 145.68 259.13
Dec. 5, 2019, 2:25 a.m. 145.79 145.79 145.78 145.79 1.45
Dec. 5, 2019, 2:20 a.m. 146.0 146.0 145.78 145.8 27.66
Dec. 5, 2019, 2:15 a.m. 146.15 146.16 146.0 146.0 43.69
Dec. 5, 2019, 2:10 a.m. 146.17 146.17 146.16 146.16 2.88
Dec. 5, 2019, 2:05 a.m. 146.39 146.4 146.04 146.17 1112.22
Dec. 5, 2019, 2 a.m. 146.44 146.44 146.37 146.37 7.44
Dec. 5, 2019, 1:55 a.m. 146.45 146.54 146.45 146.45 5.26
Dec. 5, 2019, 1:50 a.m. 146.58 146.58 146.43 146.43 10.66
Dec. 5, 2019, 1:45 a.m. 146.53 146.61 146.53 146.56 1.23
Dec. 5, 2019, 1:40 a.m. 146.54 146.54 146.53 146.53 1.34
Dec. 5, 2019, 1:35 a.m. 146.54 146.54 146.48 146.54 66.52
Dec. 5, 2019, 1:30 a.m. 146.68 146.68 146.51 146.53 4.02
Dec. 5, 2019, 1:25 a.m. 146.64 146.64 146.63 146.63 21.82
Dec. 5, 2019, 1:20 a.m. 146.78 146.78 146.58 146.58 105.17
Dec. 5, 2019, 1:15 a.m. 146.62 146.78 146.62 146.78 5.49
Dec. 5, 2019, 1:10 a.m. 146.62 146.62 146.62 146.62 14.54
Dec. 5, 2019, 1:05 a.m. 146.44 146.53 146.44 146.53 2.73
Dec. 5, 2019, 1 a.m. 146.42 146.44 146.41 146.43 16.02
Dec. 5, 2019, 12:55 a.m. 146.45 146.48 146.45 146.48 0.05
Dec. 5, 2019, 12:40 a.m. 146.43 146.43 146.42 146.43 3.21
Dec. 5, 2019, 12:35 a.m. 146.42 146.42 146.41 146.41 7.9
Dec. 5, 2019, 12:30 a.m. 146.22 146.4 146.12 146.34 169.59
Dec. 5, 2019, 12:25 a.m. 146.28 146.29 146.22 146.22 209.14
Dec. 5, 2019, 12:20 a.m. 146.42 146.42 146.26 146.29 63.26
Dec. 5, 2019, 12:15 a.m. 146.42 146.43 146.42 146.42 16.05
Dec. 5, 2019, 12:10 a.m. 146.43 146.43 146.43 146.43 3.86
Dec. 5, 2019, 12:05 a.m. 146.15 146.43 146.15 146.43 224.48
Dec. 5, 2019, midnight 146.3 146.3 146.16 146.16 17.59
Dec. 4, 2019, 11:55 p.m. 146.66 146.66 146.23 146.23 93.4
Dec. 4, 2019, 11:50 p.m. 146.71 146.71 146.71 146.71 7.0
Dec. 4, 2019, 11:45 p.m. 146.64 146.74 146.64 146.74 2.56
Dec. 4, 2019, 11:40 p.m. 146.74 146.81 146.64 146.64 60.71
Dec. 4, 2019, 11:35 p.m. 146.63 146.64 146.63 146.64 22.86
Dec. 4, 2019, 11:30 p.m. 146.67 146.67 146.58 146.64 135.78
Dec. 4, 2019, 11:25 p.m. 146.86 146.86 146.86 146.86 7.0
Dec. 4, 2019, 11:20 p.m. 146.88 146.88 146.88 146.88 7.48
Dec. 4, 2019, 11:15 p.m. 146.98 146.98 146.75 146.89 45.63
Dec. 4, 2019, 11:10 p.m. 147.15 147.23 146.98 146.99 23.95
Dec. 4, 2019, 11:05 p.m. 146.76 147.28 146.76 147.15 81.4
Dec. 4, 2019, 11 p.m. 146.46 146.95 146.46 146.92 82.49
Dec. 4, 2019, 10:55 p.m. 146.32 146.44 146.32 146.44 0.89
Dec. 4, 2019, 10:50 p.m. 146.15 146.31 146.12 146.29 91.86
Dec. 4, 2019, 10:45 p.m. 146.4 146.42 146.22 146.22 14.54
Dec. 4, 2019, 10:40 p.m. 146.22 146.4 146.22 146.4 43.36
Dec. 4, 2019, 10:35 p.m. 146.39 146.39 146.37 146.37 17.17
Dec. 4, 2019, 10:30 p.m. 146.79 146.79 146.39 146.39 6.09
Dec. 4, 2019, 10:25 p.m. 146.78 146.79 146.7 146.79 2.86
Dec. 4, 2019, 10:20 p.m. 146.53 146.68 146.53 146.65 20.57
Dec. 4, 2019, 10:15 p.m. 146.31 146.53 146.31 146.53 10.86
Dec. 4, 2019, 10:10 p.m. 146.21 146.44 146.21 146.32 11.86
Dec. 4, 2019, 10:05 p.m. 145.74 146.23 145.74 146.2 165.98
Dec. 4, 2019, 10 p.m. 145.97 145.97 145.6 145.7 222.17
Dec. 4, 2019, 9:55 p.m. 145.98 145.98 145.87 145.95 9.55
Dec. 4, 2019, 9:50 p.m. 146.25 146.25 145.51 145.95 257.5
Dec. 4, 2019, 9:45 p.m. 146.53 146.57 146.28 146.28 106.96
Dec. 4, 2019, 9:40 p.m. 146.36 146.52 146.35 146.52 103.68
Dec. 4, 2019, 9:35 p.m. 146.53 146.53 146.24 146.33 5.84
Dec. 4, 2019, 9:30 p.m. 146.52 146.64 146.51 146.51 35.73
Dec. 4, 2019, 9:25 p.m. 146.37 146.86 146.26 146.57 482.97
Dec. 4, 2019, 9:20 p.m. 147.21 147.21 145.04 146.34 1874.13
Dec. 4, 2019, 9:15 p.m. 147.31 147.39 147.05 147.2 1010.11
Dec. 4, 2019, 9:10 p.m. 147.5 147.5 147.33 147.38 88.11
Dec. 4, 2019, 9:05 p.m. 147.28 147.53 147.15 147.51 49.14
Dec. 4, 2019, 9 p.m. 146.86 147.9 146.74 147.27 341.75
Dec. 4, 2019, 8:55 p.m. 146.92 147.78 146.39 146.82 2799.2
Dec. 4, 2019, 8:50 p.m. 149.72 149.75 145.49 146.57 4340.05
Dec. 4, 2019, 8:45 p.m. 150.01 150.01 149.66 149.72 169.53
Dec. 4, 2019, 8:40 p.m. 150.14 150.15 149.96 150.07 25.76
Dec. 4, 2019, 8:35 p.m. 150.36 150.36 149.75 150.27 226.39
Dec. 4, 2019, 8:30 p.m. 150.37 150.63 150.37 150.41 42.92
Dec. 4, 2019, 8:25 p.m. 150.69 150.69 150.28 150.37 74.88
Dec. 4, 2019, 8:20 p.m. 150.94 150.94 150.78 150.78 8.69
Dec. 4, 2019, 8:15 p.m. 150.87 150.95 150.87 150.94 205.14
Dec. 4, 2019, 8:10 p.m. 150.88 150.89 150.86 150.88 22.87
Dec. 4, 2019, 8:05 p.m. 150.6 150.86 150.6 150.86 606.48
Dec. 4, 2019, 8 p.m. 150.6 150.6 150.6 150.6 14.23
Dec. 4, 2019, 7:55 p.m. 150.55 150.6 150.55 150.6 46.17
Dec. 4, 2019, 7:50 p.m. 150.55 150.55 150.54 150.54 64.65
Dec. 4, 2019, 7:45 p.m. 150.5 150.55 150.5 150.55 92.32
Dec. 4, 2019, 7:40 p.m. 150.5 150.5 150.49 150.5 22.84
Dec. 4, 2019, 7:35 p.m. 150.5 150.5 150.5 150.5 34.6
Dec. 4, 2019, 7:30 p.m. 150.5 150.5 150.5 150.5 6.23
Dec. 4, 2019, 7:25 p.m. 150.5 150.5 150.5 150.5 46.91
Dec. 4, 2019, 7:20 p.m. 150.46 150.5 150.46 150.5 79.39
Dec. 4, 2019, 7:15 p.m. 150.44 150.46 150.44 150.45 87.15
Dec. 4, 2019, 7:10 p.m. 150.45 150.45 150.44 150.44 83.53
Dec. 4, 2019, 7:05 p.m. 150.44 150.45 150.44 150.45 78.46
Dec. 4, 2019, 7 p.m. 150.36 150.44 150.36 150.44 1135.24
Dec. 4, 2019, 6:55 p.m. 150.36 150.36 150.36 150.36 42.54
Dec. 4, 2019, 6:50 p.m. 150.24 150.36 150.24 150.36 453.12
Dec. 4, 2019, 6:45 p.m. 150.24 150.24 150.23 150.24 15.55
Dec. 4, 2019, 6:40 p.m. 150.24 150.24 150.24 150.24 26.1
Dec. 4, 2019, 6:35 p.m. 150.24 150.24 150.23 150.24 51.17
Dec. 4, 2019, 6:30 p.m. 150.24 150.24 150.23 150.23 13.0
Dec. 4, 2019, 6:25 p.m. 150.25 150.25 150.23 150.23 44.53
Dec. 4, 2019, 6:20 p.m. 150.36 150.36 150.3 150.3 8.96
Dec. 4, 2019, 6:15 p.m. 150.35 150.36 150.35 150.35 24.1
Dec. 4, 2019, 6:10 p.m. 150.36 150.36 150.35 150.35 10.76
Dec. 4, 2019, 6:05 p.m. 150.37 150.37 150.36 150.36 37.59
Dec. 4, 2019, 6 p.m. 150.37 150.38 150.37 150.37 39.13
Dec. 4, 2019, 5:55 p.m. 150.37 150.37 150.37 150.37 1.0
Dec. 4, 2019, 5:50 p.m. 150.4 150.4 150.33 150.37 22.04
Dec. 4, 2019, 5:45 p.m. 150.41 150.41 150.4 150.41 11.7
Dec. 4, 2019, 5:40 p.m. 150.41 150.41 150.41 150.41 49.56
Dec. 4, 2019, 5:35 p.m. 150.4 150.41 150.4 150.41 173.28
Dec. 4, 2019, 5:30 p.m. 150.4 150.41 150.4 150.41 65.15
Dec. 4, 2019, 5:25 p.m. 150.4 150.41 150.4 150.41 114.5
Dec. 4, 2019, 5:20 p.m. 150.4 150.4 150.4 150.4 95.22
Dec. 4, 2019, 5:15 p.m. 150.38 150.4 150.37 150.4 381.9
Dec. 4, 2019, 5:10 p.m. 150.36 150.38 150.35 150.38 391.85
Dec. 4, 2019, 5:05 p.m. 150.33 150.36 150.33 150.36 470.54
Dec. 4, 2019, 5 p.m. 150.31 150.33 150.31 150.33 108.16
Dec. 4, 2019, 4:55 p.m. 150.29 150.31 150.29 150.31 68.95
Dec. 4, 2019, 4:50 p.m. 150.3 150.3 150.29 150.29 1.85
Dec. 4, 2019, 4:45 p.m. 150.29 150.3 150.11 150.3 73.22
Dec. 4, 2019, 4:40 p.m. 150.27 150.29 150.26 150.29 37.34
Dec. 4, 2019, 4:35 p.m. 150.32 150.32 150.28 150.28 55.58
Dec. 4, 2019, 4:30 p.m. 150.31 150.32 150.31 150.32 427.08
Dec. 4, 2019, 4:25 p.m. 150.36 150.36 150.3 150.3 2.86
Dec. 4, 2019, 4:20 p.m. 150.46 150.46 150.35 150.44 28.06
Dec. 4, 2019, 4:15 p.m. 150.49 150.49 150.44 150.46 275.89
Dec. 4, 2019, 4:10 p.m. 150.3 150.48 150.3 150.48 36.94
Dec. 4, 2019, 4:05 p.m. 150.53 150.53 150.3 150.33 35.64
Dec. 4, 2019, 4 p.m. 150.37 150.96 150.37 150.53 276.66
Dec. 4, 2019, 3:55 p.m. 150.66 150.66 150.37 150.37 27.73
Dec. 4, 2019, 3:50 p.m. 150.63 150.72 150.62 150.69 8.38
Dec. 4, 2019, 3:45 p.m. 150.34 150.81 150.34 150.64 51.85
Dec. 4, 2019, 3:40 p.m. 150.29 150.43 150.23 150.42 35.89
Dec. 4, 2019, 3:35 p.m. 150.47 150.47 150.31 150.33 12.66
Dec. 4, 2019, 3:30 p.m. 150.07 150.88 150.07 150.48 1060.72
Dec. 4, 2019, 3:25 p.m. 150.2 150.22 150.04 150.12 11.11
Dec. 4, 2019, 3:20 p.m. 150.18 150.32 150.13 150.22 119.16
Dec. 4, 2019, 3:15 p.m. 150.03 150.19 150.03 150.17 34.76
Dec. 4, 2019, 3:10 p.m. 150.5 150.57 150.06 150.09 50.35
Dec. 4, 2019, 3:05 p.m. 150.55 150.56 150.5 150.5 56.92
Dec. 4, 2019, 3 p.m. 150.16 150.55 150.16 150.5 81.56
Dec. 4, 2019, 2:55 p.m. 150.17 150.32 150.07 150.07 154.25
Dec. 4, 2019, 2:50 p.m. 150.24 150.36 150.11 150.18 114.4
Dec. 4, 2019, 2:45 p.m. 150.16 150.5 150.16 150.34 240.81
Dec. 4, 2019, 2:40 p.m. 150.4 150.4 150.11 150.17 103.98
Dec. 4, 2019, 2:35 p.m. 150.12 150.59 150.12 150.41 327.66
Dec. 4, 2019, 2:30 p.m. 150.9 150.9 150.17 150.17 152.5
Dec. 4, 2019, 2:25 p.m. 150.94 150.95 150.8 150.91 907.47
Dec. 4, 2019, 2:20 p.m. 151.48 151.48 151.0 151.0 401.21
Dec. 4, 2019, 2:15 p.m. 151.48 151.48 151.22 151.47 27.93
Dec. 4, 2019, 2:10 p.m. 151.49 151.53 151.38 151.48 55.9
Dec. 4, 2019, 2:05 p.m. 151.22 151.51 151.05 151.42 281.43
Dec. 4, 2019, 2 p.m. 151.32 151.87 151.14 151.14 441.52
Dec. 4, 2019, 1:55 p.m. 151.09 151.52 150.98 151.23 418.54
Dec. 4, 2019, 1:50 p.m. 151.08 151.44 151.08 151.08 210.59
Dec. 4, 2019, 1:45 p.m. 151.7 151.8 150.84 151.08 646.75
Dec. 4, 2019, 1:40 p.m. 151.62 151.75 151.34 151.48 416.31
Dec. 4, 2019, 1:35 p.m. 151.9 152.2 151.43 151.56 499.53
Dec. 4, 2019, 1:30 p.m. 151.95 152.69 150.93 152.42 1783.95
Dec. 4, 2019, 1:25 p.m. 152.79 155.21 151.45 152.14 9338.82
Dec. 4, 2019, 1:20 p.m. 147.47 152.88 147.44 152.8 13737.8
Dec. 4, 2019, 1:15 p.m. 146.89 147.46 146.89 147.33 418.34
Dec. 4, 2019, 1:10 p.m. 146.9 146.94 146.9 146.9 27.57
Dec. 4, 2019, 1:05 p.m. 146.95 146.95 146.9 146.9 2.76
Dec. 4, 2019, 1 p.m. 147.03 147.27 146.9 146.97 312.01
Dec. 4, 2019, 12:55 p.m. 146.99 147.07 146.99 147.07 4.09
Dec. 4, 2019, 12:50 p.m. 146.88 146.89 146.88 146.89 45.95
Dec. 4, 2019, 12:45 p.m. 146.86 146.91 146.76 146.91 7.88
Dec. 4, 2019, 12:40 p.m. 146.88 146.88 146.86 146.86 7.64
Dec. 4, 2019, 12:35 p.m. 146.86 146.86 146.86 146.86 11.78
Dec. 4, 2019, 12:30 p.m. 147.05 147.05 146.9 146.9 22.56
Dec. 4, 2019, 12:25 p.m. 147.14 147.17 146.89 146.94 86.89
Dec. 4, 2019, 12:20 p.m. 146.99 147.23 146.99 147.14 283.41
Dec. 4, 2019, 12:15 p.m. 146.88 146.99 146.88 146.99 9.67
Dec. 4, 2019, 12:10 p.m. 146.78 146.98 146.78 146.98 356.18
Dec. 4, 2019, 12:05 p.m. 146.96 146.96 146.67 146.78 3.72
Dec. 4, 2019, noon 146.7 146.87 146.7 146.86 6.02
Dec. 4, 2019, 11:55 a.m. 146.76 146.78 146.67 146.67 4.46
Dec. 4, 2019, 11:50 a.m. 146.37 146.7 146.37 146.7 3.39
Dec. 4, 2019, 11:45 a.m. 146.48 146.48 146.4 146.47 15.81
Dec. 4, 2019, 11:40 a.m. 146.59 146.6 146.5 146.56 26.73
Dec. 4, 2019, 11:35 a.m. 146.7 146.7 146.53 146.57 15.1
Dec. 4, 2019, 11:30 a.m. 146.7 146.7 146.7 146.7 2.65
Dec. 4, 2019, 11:25 a.m. 146.7 146.7 146.7 146.7 4.37
Dec. 4, 2019, 11:20 a.m. 146.64 146.69 146.54 146.69 88.43
Dec. 4, 2019, 11:15 a.m. 146.74 146.92 146.62 146.88 200.79
Dec. 4, 2019, 11:10 a.m. 146.91 146.91 146.79 146.88 2.99
Dec. 4, 2019, 11:05 a.m. 147.17 147.22 146.96 146.96 8.23
Dec. 4, 2019, 11 a.m. 147.11 147.43 147.09 147.34 129.09
Dec. 4, 2019, 10:55 a.m. 146.9 147.14 146.9 147.12 64.18
Dec. 4, 2019, 10:50 a.m. 146.74 146.8 146.74 146.8 1.04
Dec. 4, 2019, 10:45 a.m. 146.74 146.76 146.63 146.69 60.38
Dec. 4, 2019, 10:40 a.m. 146.83 146.88 146.76 146.76 3.5
Dec. 4, 2019, 10:35 a.m. 146.84 146.98 146.82 146.95 17.41
Dec. 4, 2019, 10:30 a.m. 146.84 146.84 146.62 146.63 12.93
Dec. 4, 2019, 10:25 a.m. 146.45 146.87 146.45 146.87 75.72
Dec. 4, 2019, 10:20 a.m. 146.34 146.45 146.34 146.45 6.63
Dec. 4, 2019, 10:15 a.m. 146.29 146.32 146.25 146.32 21.29
Dec. 4, 2019, 10:05 a.m. 146.56 146.56 146.37 146.43 26.48
Dec. 4, 2019, 10 a.m. 146.54 146.57 146.54 146.56 4.69
Dec. 4, 2019, 9:50 a.m. 146.59 146.7 146.59 146.61 13.48
Dec. 4, 2019, 9:45 a.m. 146.54 146.59 146.53 146.53 5.67
Dec. 4, 2019, 9:40 a.m. 146.59 146.6 146.53 146.53 126.64
Dec. 4, 2019, 9:35 a.m. 146.62 146.62 146.56 146.56 1.97
Dec. 4, 2019, 9:30 a.m. 146.72 146.86 146.72 146.74 17.4
Dec. 4, 2019, 9:25 a.m. 146.67 146.73 146.67 146.71 23.25
Dec. 4, 2019, 9:20 a.m. 146.64 146.66 146.61 146.61 5.16
Dec. 4, 2019, 9:15 a.m. 146.52 146.76 146.42 146.7 40.32
Dec. 4, 2019, 9:10 a.m. 146.4 146.54 146.32 146.52 52.95
Dec. 4, 2019, 9:05 a.m. 146.79 146.79 146.57 146.57 161.85
Dec. 4, 2019, 9 a.m. 146.51 146.79 146.5 146.79 74.64
Dec. 4, 2019, 8:55 a.m. 146.93 146.93 146.49 146.5 340.67
Dec. 4, 2019, 8:50 a.m. 146.3 147.01 146.3 146.93 406.6
Dec. 4, 2019, 8:45 a.m. 146.3 146.38 146.28 146.29 17.01
Dec. 4, 2019, 8:40 a.m. 146.18 146.53 146.01 146.45 97.91
Dec. 4, 2019, 8:35 a.m. 145.83 146.3 145.83 146.21 164.53
Dec. 4, 2019, 8:30 a.m. 145.82 145.97 145.78 145.78 184.88
Dec. 4, 2019, 8:25 a.m. 145.3 145.81 145.3 145.81 43.99
Dec. 4, 2019, 8:20 a.m. 145.11 145.3 144.94 145.3 78.41
Dec. 4, 2019, 8:15 a.m. 144.96 145.2 144.83 145.08 292.81
Dec. 4, 2019, 8:10 a.m. 144.93 144.98 144.5 144.74 300.97
Dec. 4, 2019, 8:05 a.m. 145.22 145.22 145.07 145.07 6.65
Dec. 4, 2019, 8 a.m. 145.08 145.26 145.07 145.26 13.7
Dec. 4, 2019, 7:55 a.m. 145.05 145.05 145.05 145.05 4.84
Dec. 4, 2019, 7:50 a.m. 145.36 145.37 144.94 144.94 2.85
Dec. 4, 2019, 7:45 a.m. 145.21 145.45 145.21 145.45 62.67
Dec. 4, 2019, 7:40 a.m. 145.2 145.21 145.2 145.2 45.18
Dec. 4, 2019, 7:35 a.m. 145.18 145.2 145.14 145.2 0.32
Dec. 4, 2019, 7:30 a.m. 145.21 145.21 145.09 145.09 103.98
Dec. 4, 2019, 7:25 a.m. 145.23 145.25 145.2 145.21 1.7
Dec. 4, 2019, 7:20 a.m. 145.16 145.43 145.14 145.3 97.5
Dec. 4, 2019, 7:15 a.m. 145.18 145.26 145.18 145.26 3.61
Dec. 4, 2019, 7:10 a.m. 145.34 145.36 145.34 145.36 0.75
Dec. 4, 2019, 7:05 a.m. 145.25 145.34 145.25 145.33 5.04
Dec. 4, 2019, 7 a.m. 145.14 145.24 145.06 145.24 74.75
Dec. 4, 2019, 6:55 a.m. 145.24 145.24 145.19 145.19 3.0
Dec. 4, 2019, 6:50 a.m. 145.51 145.51 145.29 145.29 3.74
Dec. 4, 2019, 6:45 a.m. 145.3 145.68 145.3 145.51 35.4
Dec. 4, 2019, 6:40 a.m. 144.93 145.3 144.93 145.3 46.56
Dec. 4, 2019, 6:35 a.m. 144.94 144.94 144.9 144.93 12.25
Dec. 4, 2019, 6:30 a.m. 144.93 144.94 144.93 144.94 1.63
Dec. 4, 2019, 6:25 a.m. 144.82 144.94 144.82 144.93 2.97
Dec. 4, 2019, 6:20 a.m. 144.74 144.82 144.72 144.82 0.99
Dec. 4, 2019, 6:15 a.m. 145.0 145.0 144.77 144.8 8.01
Dec. 4, 2019, 6:10 a.m. 145.2 145.21 145.1 145.1 434.04
Dec. 4, 2019, 6:05 a.m. 144.9 145.22 144.9 145.2 57.01
Dec. 4, 2019, 6 a.m. 144.77 144.96 144.5 144.96 367.66
Dec. 4, 2019, 5:55 a.m. 144.75 144.84 144.75 144.77 5.46
Dec. 4, 2019, 5:50 a.m. 145.01 145.01 144.75 144.75 368.32
Dec. 4, 2019, 5:45 a.m. 145.0 145.01 145.0 145.01 0.6
Dec. 4, 2019, 5:40 a.m. 145.1 145.1 145.0 145.0 12.88
Dec. 4, 2019, 5:35 a.m. 145.08 145.08 145.06 145.06 6.86
Dec. 4, 2019, 5:30 a.m. 145.21 145.22 145.0 145.04 106.18
Dec. 4, 2019, 5:25 a.m. 145.01 145.01 145.0 145.01 21.92
Dec. 4, 2019, 5:20 a.m. 145.02 145.02 145.0 145.01 167.54
Dec. 4, 2019, 5:15 a.m. 145.25 145.25 145.01 145.01 306.88
Dec. 4, 2019, 5:10 a.m. 145.29 145.29 145.25 145.25 22.23
Dec. 4, 2019, 5:05 a.m. 145.5 145.5 145.25 145.25 280.53
Dec. 4, 2019, 5 a.m. 145.51 145.51 145.5 145.5 4.47
Dec. 4, 2019, 4:55 a.m. 145.58 145.58 145.51 145.51 2.09
Dec. 4, 2019, 4:45 a.m. 145.42 145.61 145.41 145.61 0.93
Dec. 4, 2019, 4:40 a.m. 145.3 145.39 145.3 145.39 1.93
Dec. 4, 2019, 4:35 a.m. 145.31 145.31 145.3 145.31 3.52
Dec. 4, 2019, 4:30 a.m. 145.34 145.48 145.3 145.3 7.86
Dec. 4, 2019, 4:25 a.m. 145.45 145.45 145.39 145.44 3.53
Dec. 4, 2019, 4:20 a.m. 145.3 145.31 145.3 145.31 0.09
Dec. 4, 2019, 4:15 a.m. 145.58 145.61 145.45 145.45 62.99
Dec. 4, 2019, 4:10 a.m. 145.3 145.51 145.3 145.46 158.72
Dec. 4, 2019, 4:05 a.m. 145.32 145.32 145.31 145.31 54.26
Dec. 4, 2019, 4 a.m. 145.75 145.76 145.34 145.35 444.02
Dec. 4, 2019, 3:55 a.m. 145.75 145.76 145.75 145.75 51.57
Dec. 4, 2019, 3:50 a.m. 145.77 145.77 145.75 145.75 101.87
Dec. 4, 2019, 3:45 a.m. 145.85 145.86 145.79 145.79 164.93
Dec. 4, 2019, 3:40 a.m. 145.92 145.92 145.85 145.85 50.39
Dec. 4, 2019, 3:35 a.m. 145.89 145.89 145.89 145.89 4.15
Dec. 4, 2019, 3:30 a.m. 145.89 145.89 145.89 145.89 1.41
Dec. 4, 2019, 3:25 a.m. 145.9 145.9 145.89 145.9 1.34
Dec. 4, 2019, 3:15 a.m. 145.74 145.92 145.74 145.89 26.71
Dec. 4, 2019, 3:10 a.m. 145.57 145.82 145.57 145.77 422.31
Dec. 4, 2019, 3:05 a.m. 145.48 145.57 145.48 145.57 24.06
Dec. 4, 2019, 3 a.m. 145.42 145.43 145.42 145.43 24.19
Dec. 4, 2019, 2:55 a.m. 145.34 145.47 145.33 145.44 16.18
Dec. 4, 2019, 2:50 a.m. 145.3 145.34 145.3 145.33 15.09
Dec. 4, 2019, 2:45 a.m. 145.5 145.5 145.36 145.36 250.14
Dec. 4, 2019, 2:40 a.m. 145.52 145.53 145.52 145.52 100.22
Dec. 4, 2019, 2:35 a.m. 145.65 145.65 145.56 145.56 137.21
Dec. 4, 2019, 2:30 a.m. 145.65 145.67 145.65 145.65 215.8
Dec. 4, 2019, 2:25 a.m. 145.64 145.68 145.64 145.65 198.22
Dec. 4, 2019, 2:20 a.m. 145.7 145.7 145.49 145.64 542.34
Dec. 4, 2019, 2:15 a.m. 145.95 145.95 145.71 145.71 221.06
Dec. 4, 2019, 2:10 a.m. 145.94 146.0 145.94 145.99 10.78
Dec. 4, 2019, 2:05 a.m. 145.66 145.94 145.66 145.94 19.4
Dec. 4, 2019, 2 a.m. 145.75 145.78 145.66 145.66 188.9
Dec. 4, 2019, 1:55 a.m. 145.91 145.91 145.75 145.88 243.15
Dec. 4, 2019, 1:50 a.m. 145.8 145.88 145.8 145.88 2.35
Dec. 4, 2019, 1:45 a.m. 145.67 145.8 145.67 145.8 17.76
Dec. 4, 2019, 1:40 a.m. 145.59 145.66 145.59 145.66 8.64
Dec. 4, 2019, 1:35 a.m. 145.58 145.59 145.58 145.58 3.68
Dec. 4, 2019, 1:30 a.m. 145.68 145.69 145.59 145.67 36.77
Dec. 4, 2019, 1:25 a.m. 145.81 145.83 145.58 145.58 5.94
Dec. 4, 2019, 1:20 a.m. 145.59 145.87 145.58 145.87 82.04
Dec. 4, 2019, 1:15 a.m. 145.8 145.86 145.57 145.59 54.78
Dec. 4, 2019, 1:10 a.m. 145.71 145.82 145.55 145.77 9.24
Dec. 4, 2019, 1:05 a.m. 145.25 145.91 145.25 145.7 1703.97
Dec. 4, 2019, 1 a.m. 145.36 145.36 144.15 145.25 1608.64
Dec. 4, 2019, 12:55 a.m. 145.51 145.51 145.35 145.36 80.45
Dec. 4, 2019, 12:50 a.m. 145.54 145.63 145.5 145.5 21.16
Dec. 4, 2019, 12:45 a.m. 145.45 145.91 145.35 145.54 506.86
Dec. 4, 2019, 12:40 a.m. 145.3 145.63 145.19 145.46 208.77
Dec. 4, 2019, 12:35 a.m. 146.5 146.5 144.4 145.3 2304.0
Dec. 4, 2019, 12:30 a.m. 146.6 146.84 146.34 146.5 231.9
Dec. 4, 2019, 12:25 a.m. 147.3 147.3 146.44 146.62 925.64
Dec. 4, 2019, 12:20 a.m. 147.32 147.32 147.3 147.3 107.75
Dec. 4, 2019, 12:15 a.m. 147.19 147.57 147.19 147.51 57.04
Dec. 4, 2019, 12:10 a.m. 147.3 147.32 147.12 147.28 23.37
Dec. 4, 2019, 12:05 a.m. 147.91 147.91 147.03 147.3 2188.95
Dec. 4, 2019, midnight 148.14 148.18 147.92 147.92 165.39
Dec. 3, 2019, 11:55 p.m. 148.17 148.17 148.17 148.17 0.5
Dec. 3, 2019, 11:50 p.m. 148.44 148.45 148.36 148.36 23.07
Dec. 3, 2019, 11:45 p.m. 148.45 148.47 148.44 148.46 23.69
Dec. 3, 2019, 11:40 p.m. 148.32 148.45 148.32 148.44 210.17
Dec. 3, 2019, 11:35 p.m. 148.3 148.31 148.29 148.31 14.52
Dec. 3, 2019, 11:30 p.m. 148.18 148.29 148.18 148.29 1.05
Dec. 3, 2019, 11:25 p.m. 148.19 148.19 148.19 148.19 0.15
Dec. 3, 2019, 11:20 p.m. 148.18 148.18 148.18 148.18 4.0
Dec. 3, 2019, 11:15 p.m. 148.31 148.31 148.03 148.17 13.74
Dec. 3, 2019, 11:10 p.m. 148.52 148.56 148.3 148.3 22.26
Dec. 3, 2019, 11:05 p.m. 148.57 148.63 148.52 148.56 25.01
Dec. 3, 2019, 11 p.m. 148.49 148.53 148.49 148.53 3.08
Dec. 3, 2019, 10:50 p.m. 148.61 148.63 148.43 148.43 2.94
Dec. 3, 2019, 10:45 p.m. 148.46 148.49 148.46 148.49 5.9
Dec. 3, 2019, 10:40 p.m. 148.43 148.49 148.42 148.49 21.44
Dec. 3, 2019, 10:35 p.m. 148.35 148.35 148.35 148.35 0.52
Dec. 3, 2019, 10:30 p.m. 148.27 148.55 148.27 148.31 1003.13
Dec. 3, 2019, 10:25 p.m. 148.41 148.53 148.4 148.53 444.9
Dec. 3, 2019, 10:20 p.m. 148.3 148.45 148.29 148.36 1001.31
Dec. 3, 2019, 10:15 p.m. 148.39 148.39 148.21 148.21 2.99
Dec. 3, 2019, 10:10 p.m. 148.73 148.78 148.39 148.4 155.37
Dec. 3, 2019, 10:05 p.m. 148.53 148.88 148.53 148.7 75.66
Dec. 3, 2019, 10 p.m. 148.56 148.56 148.53 148.53 23.42
Dec. 3, 2019, 9:55 p.m. 148.61 148.61 148.56 148.57 11.32
Dec. 3, 2019, 9:50 p.m. 148.83 148.83 148.83 148.83 0.81
Dec. 3, 2019, 9:45 p.m. 148.46 148.8 148.46 148.8 11.03
Dec. 3, 2019, 9:40 p.m. 148.45 148.48 148.29 148.46 51.71
Dec. 3, 2019, 9:35 p.m. 148.17 148.47 148.16 148.47 10.61
Dec. 3, 2019, 9:30 p.m. 148.2 148.2 148.2 148.2 0.08
Dec. 3, 2019, 9:25 p.m. 148.04 148.23 147.99 148.08 82.18
Dec. 3, 2019, 9:20 p.m. 148.17 148.17 148.17 148.17 6.0
Dec. 3, 2019, 9:15 p.m. 148.11 148.11 148.06 148.07 1.19
Dec. 3, 2019, 9:10 p.m. 148.13 148.22 148.06 148.11 24.98
Dec. 3, 2019, 9:05 p.m. 148.13 148.13 148.13 148.13 0.25
Dec. 3, 2019, 9 p.m. 148.2 148.25 148.2 148.22 1.9
Dec. 3, 2019, 8:55 p.m. 148.02 148.2 147.97 148.19 0.45
Dec. 3, 2019, 8:50 p.m. 148.18 148.18 147.89 147.92 54.7
Dec. 3, 2019, 8:45 p.m. 148.18 148.28 148.18 148.18 6.55
Dec. 3, 2019, 8:40 p.m. 148.14 148.2 148.14 148.19 4.13
Dec. 3, 2019, 8:35 p.m. 148.24 148.24 148.11 148.11 21.56
Dec. 3, 2019, 8:30 p.m. 148.24 148.35 148.2 148.2 481.56
Dec. 3, 2019, 8:25 p.m. 148.27 148.37 148.16 148.37 3.57
Dec. 3, 2019, 8:20 p.m. 148.18 148.2 147.99 148.2 71.22
Dec. 3, 2019, 8:15 p.m. 148.44 148.44 148.19 148.2 182.47
Dec. 3, 2019, 8:10 p.m. 148.62 148.62 148.46 148.46 24.59
Dec. 3, 2019, 8:05 p.m. 148.39 148.62 148.39 148.62 11.23
Dec. 3, 2019, 8 p.m. 148.66 148.66 148.33 148.38 189.74
Dec. 3, 2019, 7:55 p.m. 148.54 148.69 148.54 148.67 23.42
Dec. 3, 2019, 7:50 p.m. 148.53 148.54 148.53 148.54 14.9
Dec. 3, 2019, 7:45 p.m. 148.78 148.78 148.53 148.53 6.31
Dec. 3, 2019, 7:40 p.m. 149.16 149.16 148.78 148.78 21.72
Dec. 3, 2019, 7:35 p.m. 149.17 149.17 149.16 149.16 0.32
Dec. 3, 2019, 7:30 p.m. 149.15 149.17 149.15 149.17 0.77
Dec. 3, 2019, 7:25 p.m. 149.11 149.21 149.11 149.21 58.0
Dec. 3, 2019, 7:20 p.m. 149.12 149.22 149.11 149.11 18.09
Dec. 3, 2019, 7:15 p.m. 149.4 149.4 149.11 149.19 367.97
Dec. 3, 2019, 7:10 p.m. 149.4 149.4 149.4 149.4 90.54
Dec. 3, 2019, 7:05 p.m. 149.4 149.4 149.4 149.4 104.95
Dec. 3, 2019, 7 p.m. 149.4 149.4 149.4 149.4 10.21
Dec. 3, 2019, 6:55 p.m. 149.4 149.49 149.4 149.4 189.83
Dec. 3, 2019, 6:50 p.m. 149.4 149.41 149.4 149.41 0.26
Dec. 3, 2019, 6:45 p.m. 149.31 149.41 149.31 149.4 34.39
Dec. 3, 2019, 6:40 p.m. 149.19 149.41 149.19 149.37 32.59
Dec. 3, 2019, 6:35 p.m. 149.18 149.41 149.18 149.21 529.95
Dec. 3, 2019, 6:30 p.m. 149.11 149.2 149.11 149.19 221.29
Dec. 3, 2019, 6:25 p.m. 149.11 149.11 149.1 149.11 48.56
Dec. 3, 2019, 6:20 p.m. 149.1 149.11 149.1 149.1 1.15
Dec. 3, 2019, 6:15 p.m. 149.05 149.12 148.99 149.12 0.74
Dec. 3, 2019, 6:10 p.m. 149.0 149.05 149.0 149.05 5.38
Dec. 3, 2019, 6:05 p.m. 148.9 149.14 148.9 149.11 28.86
Dec. 3, 2019, 6 p.m. 148.8 148.92 148.8 148.9 288.66
Dec. 3, 2019, 5:55 p.m. 148.9 148.9 148.8 148.8 108.53
Dec. 3, 2019, 5:50 p.m. 148.99 149.0 148.93 148.93 16.58
Dec. 3, 2019, 5:45 p.m. 149.1 149.1 149.0 149.0 302.62
Dec. 3, 2019, 5:40 p.m. 149.12 149.12 149.11 149.12 0.98
Dec. 3, 2019, 5:35 p.m. 149.14 149.2 149.11 149.14 46.49
Dec. 3, 2019, 5:30 p.m. 149.13 149.17 149.13 149.17 22.55
Dec. 3, 2019, 5:25 p.m. 149.19 149.2 149.17 149.17 0.84
Dec. 3, 2019, 5:20 p.m. 149.19 149.2 149.1 149.2 69.91
Dec. 3, 2019, 5:15 p.m. 149.12 149.2 149.12 149.2 164.24
Dec. 3, 2019, 5:10 p.m. 149.29 149.3 149.12 149.12 102.58
Dec. 3, 2019, 5:05 p.m. 149.26 149.28 149.26 149.28 39.71
Dec. 3, 2019, 5 p.m. 149.27 149.27 149.26 149.26 7.71
Dec. 3, 2019, 4:55 p.m. 149.29 149.37 149.29 149.35 406.05
Dec. 3, 2019, 4:50 p.m. 149.15 149.3 149.15 149.29 333.83
Dec. 3, 2019, 4:45 p.m. 149.21 149.21 149.14 149.15 113.87
Dec. 3, 2019, 4:40 p.m. 149.11 149.3 149.11 149.21 211.12
Dec. 3, 2019, 4:35 p.m. 148.89 149.11 148.89 149.11 51.85
Dec. 3, 2019, 4:30 p.m. 148.97 148.97 148.75 148.89 12.68
Dec. 3, 2019, 4:25 p.m. 148.99 149.06 148.99 149.05 37.72
Dec. 3, 2019, 4:20 p.m. 148.96 149.02 148.96 149.0 29.66
Dec. 3, 2019, 4:15 p.m. 148.9 148.96 148.8 148.96 12.1
Dec. 3, 2019, 4:10 p.m. 148.8 148.91 148.79 148.91 21.34
Dec. 3, 2019, 4:05 p.m. 148.93 148.97 148.8 148.8 124.43
Dec. 3, 2019, 4 p.m. 149.02 149.25 148.98 148.98 56.81
Dec. 3, 2019, 3:55 p.m. 149.06 149.06 149.03 149.03 16.0
Dec. 3, 2019, 3:50 p.m. 149.01 149.12 149.01 149.12 9.38
Dec. 3, 2019, 3:45 p.m. 149.11 149.11 149.0 149.0 13.89
Dec. 3, 2019, 3:40 p.m. 149.35 149.55 149.11 149.11 3.56
Dec. 3, 2019, 3:35 p.m. 149.4 149.57 149.4 149.5 106.25
Dec. 3, 2019, 3:30 p.m. 149.25 149.38 149.25 149.38 67.37
Dec. 3, 2019, 3:25 p.m. 149.07 149.32 149.07 149.32 7.96
Dec. 3, 2019, 3:20 p.m. 149.03 149.13 149.03 149.06 1.86
Dec. 3, 2019, 3:15 p.m. 149.13 149.21 149.03 149.03 240.24
Dec. 3, 2019, 3:10 p.m. 149.24 149.39 149.24 149.31 3.56
Dec. 3, 2019, 3:05 p.m. 149.32 149.35 149.22 149.3 19.27
Dec. 3, 2019, 3 p.m. 149.74 149.83 149.49 149.49 136.53
Dec. 3, 2019, 2:55 p.m. 149.78 149.8 149.57 149.71 55.88
Dec. 3, 2019, 2:50 p.m. 149.69 149.9 149.69 149.72 248.87
Dec. 3, 2019, 2:45 p.m. 149.44 149.67 149.31 149.67 24.35
Dec. 3, 2019, 2:40 p.m. 149.45 149.48 149.17 149.42 17.06
Dec. 3, 2019, 2:35 p.m. 149.13 149.5 149.13 149.49 46.33
Dec. 3, 2019, 2:30 p.m. 148.66 149.1 148.65 149.1 171.28
Dec. 3, 2019, 2:25 p.m. 148.5 148.88 148.5 148.81 299.36
Dec. 3, 2019, 2:20 p.m. 148.68 148.68 148.36 148.46 237.04
Dec. 3, 2019, 2:15 p.m. 148.4 148.8 148.4 148.68 311.65
Dec. 3, 2019, 2:10 p.m. 148.18 148.4 148.18 148.4 129.25
Dec. 3, 2019, 2:05 p.m. 148.09 148.09 148.09 148.09 2.74
Dec. 3, 2019, 2 p.m. 148.22 148.27 148.09 148.1 3.49
Dec. 3, 2019, 1:55 p.m. 148.07 148.2 148.07 148.2 42.61
Dec. 3, 2019, 1:50 p.m. 148.01 148.06 148.0 148.06 27.19
Dec. 3, 2019, 1:45 p.m. 148.05 148.05 148.01 148.01 27.88
Dec. 3, 2019, 1:40 p.m. 148.02 148.06 148.0 148.06 7.1
Dec. 3, 2019, 1:35 p.m. 148.18 148.18 148.0 148.01 278.63
Dec. 3, 2019, 1:30 p.m. 148.35 148.37 148.13 148.13 27.43
Dec. 3, 2019, 1:25 p.m. 148.23 148.33 148.23 148.33 19.16
Dec. 3, 2019, 1:20 p.m. 148.1 148.3 148.08 148.17 73.14
Dec. 3, 2019, 1:15 p.m. 148.07 148.1 148.06 148.1 6.36
Dec. 3, 2019, 1:10 p.m. 148.07 148.08 148.07 148.08 35.68
Dec. 3, 2019, 1:05 p.m. 147.84 147.85 147.84 147.85 1.23
Dec. 3, 2019, 1 p.m. 148.05 148.05 147.82 147.83 13.18
Dec. 3, 2019, 12:55 p.m. 148.19 148.19 148.09 148.09 5.16
Dec. 3, 2019, 12:50 p.m. 148.05 148.25 148.05 148.2 69.15
Dec. 3, 2019, 12:45 p.m. 148.01 148.06 148.01 148.05 5.53
Dec. 3, 2019, 12:40 p.m. 148.17 148.3 148.05 148.08 57.66
Dec. 3, 2019, 12:35 p.m. 147.96 148.1 147.96 148.05 107.72
Dec. 3, 2019, 12:30 p.m. 148.01 148.01 147.92 147.95 8.59
Dec. 3, 2019, 12:25 p.m. 147.97 148.13 147.89 147.97 367.58
Dec. 3, 2019, 12:20 p.m. 147.55 147.97 147.54 147.96 5.3
Dec. 3, 2019, 12:15 p.m. 147.53 147.56 147.5 147.55 52.25
Dec. 3, 2019, 12:10 p.m. 147.66 147.66 147.66 147.66 3.66
Dec. 3, 2019, 12:05 p.m. 147.69 147.97 147.66 147.66 171.01
Dec. 3, 2019, noon 147.68 147.73 147.56 147.69 165.52
Dec. 3, 2019, 11:55 a.m. 147.52 147.54 147.52 147.54 7.36
Dec. 3, 2019, 11:50 a.m. 147.64 147.64 147.52 147.53 4.69
Dec. 3, 2019, 11:45 a.m. 148.0 148.0 147.65 147.65 4.97
Dec. 3, 2019, 11:40 a.m. 148.0 148.0 148.0 148.0 17.05
Dec. 3, 2019, 11:35 a.m. 148.11 148.11 148.0 148.0 11.61
Dec. 3, 2019, 11:30 a.m. 147.91 148.08 147.91 148.04 29.43
Dec. 3, 2019, 11:25 a.m. 147.9 147.9 147.9 147.9 71.12
Dec. 3, 2019, 11:20 a.m. 147.8 147.81 147.8 147.81 1.06
Dec. 3, 2019, 11:15 a.m. 148.1 148.1 147.79 147.8 114.93
Dec. 3, 2019, 11:10 a.m. 148.24 148.24 148.03 148.1 50.93
Dec. 3, 2019, 11:05 a.m. 147.66 148.3 147.66 148.17 36.17
Dec. 3, 2019, 11 a.m. 147.89 147.89 147.53 147.68 44.32
Dec. 3, 2019, 10:55 a.m. 147.94 148.01 147.93 147.95 104.47
Dec. 3, 2019, 10:50 a.m. 147.84 147.95 147.84 147.95 70.15
Dec. 3, 2019, 10:45 a.m. 147.94 147.94 147.72 147.73 61.35
Dec. 3, 2019, 10:40 a.m. 147.84 148.12 147.84 147.94 118.03
Dec. 3, 2019, 10:35 a.m. 147.27 147.84 147.27 147.84 155.11
Dec. 3, 2019, 10:30 a.m. 147.55 147.55 147.28 147.28 32.37
Dec. 3, 2019, 10:25 a.m. 147.68 147.68 147.49 147.55 129.3
Dec. 3, 2019, 10:20 a.m. 147.38 147.74 147.38 147.68 180.37
Dec. 3, 2019, 10:15 a.m. 147.48 147.48 147.08 147.33 515.59
Dec. 3, 2019, 10:10 a.m. 147.33 147.52 147.32 147.49 97.36
Dec. 3, 2019, 10:05 a.m. 147.06 147.36 146.93 147.35 186.91
Dec. 3, 2019, 10 a.m. 148.01 148.01 146.01 147.06 3932.08
Dec. 3, 2019, 9:55 a.m. 148.5 148.5 148.0 148.05 83.55
Dec. 3, 2019, 9:50 a.m. 148.79 148.79 148.43 148.43 43.59
Dec. 3, 2019, 9:45 a.m. 149.14 149.16 148.8 148.8 67.97
Dec. 3, 2019, 9:40 a.m. 149.15 149.15 149.15 149.15 14.68
Dec. 3, 2019, 9:35 a.m. 149.28 149.28 149.15 149.16 26.91
Dec. 3, 2019, 9:30 a.m. 149.5 149.5 149.31 149.31 27.69
Dec. 3, 2019, 9:25 a.m. 149.62 149.63 149.46 149.5 18.84
Dec. 3, 2019, 9:20 a.m. 149.62 149.62 149.62 149.62 6.35
Dec. 3, 2019, 9:15 a.m. 149.63 149.63 149.62 149.62 0.97
Dec. 3, 2019, 9:10 a.m. 149.63 149.64 149.62 149.62 15.85
Dec. 3, 2019, 9:05 a.m. 149.76 149.76 149.75 149.75 25.16
Dec. 3, 2019, 9 a.m. 149.55 149.79 149.55 149.79 30.9
Dec. 3, 2019, 8:55 a.m. 149.5 149.51 149.49 149.51 36.88
Dec. 3, 2019, 8:50 a.m. 149.39 149.47 149.39 149.41 63.28
Dec. 3, 2019, 8:45 a.m. 149.37 149.37 149.37 149.37 0.05
Dec. 3, 2019, 8:40 a.m. 149.38 149.39 149.35 149.35 70.65
Dec. 3, 2019, 8:35 a.m. 149.38 149.46 149.37 149.37 36.39
Dec. 3, 2019, 8:30 a.m. 149.38 149.38 149.38 149.38 3.05
Dec. 3, 2019, 8:25 a.m. 149.41 149.41 149.34 149.34 3.96
Dec. 3, 2019, 8:20 a.m. 149.31 149.4 149.3 149.4 13.55
Dec. 3, 2019, 8:15 a.m. 149.3 149.31 149.25 149.31 2.8
Dec. 3, 2019, 8:10 a.m. 149.29 149.29 149.25 149.25 5.57
Dec. 3, 2019, 8:05 a.m. 149.29 149.45 149.29 149.3 40.2
Dec. 3, 2019, 8 a.m. 149.15 149.15 149.08 149.14 24.22
Dec. 3, 2019, 7:55 a.m. 149.02 149.33 149.02 149.15 259.63
Dec. 3, 2019, 7:50 a.m. 149.0 149.09 149.0 149.02 52.44
Dec. 3, 2019, 7:45 a.m. 149.1 149.1 148.98 149.0 227.89
Dec. 3, 2019, 7:40 a.m. 149.16 149.16 149.13 149.13 3.07
Dec. 3, 2019, 7:35 a.m. 149.44 149.44 149.15 149.16 32.55
Dec. 3, 2019, 7:30 a.m. 149.39 149.39 149.39 149.39 3.95
Dec. 3, 2019, 7:25 a.m. 149.39 149.45 149.39 149.45 7.41
Dec. 3, 2019, 7:20 a.m. 149.46 149.46 149.38 149.38 7.61
Dec. 3, 2019, 7:15 a.m. 149.2 149.47 149.15 149.46 44.28
Dec. 3, 2019, 7:10 a.m. 149.21 149.21 149.2 149.21 3.69
Dec. 3, 2019, 7:05 a.m. 149.25 149.25 149.18 149.2 14.21
Dec. 3, 2019, 7 a.m. 149.71 149.71 149.45 149.45 17.12
Dec. 3, 2019, 6:55 a.m. 149.64 149.76 149.64 149.72 22.92
Dec. 3, 2019, 6:50 a.m. 149.59 149.71 149.59 149.67 8.16
Dec. 3, 2019, 6:45 a.m. 149.45 149.46 149.45 149.46 21.5
Dec. 3, 2019, 6:40 a.m. 149.36 149.45 149.36 149.45 20.46
Dec. 3, 2019, 6:35 a.m. 149.34 149.34 149.25 149.25 21.69
Dec. 3, 2019, 6:30 a.m. 149.49 149.49 149.36 149.36 24.54
Dec. 3, 2019, 6:25 a.m. 149.85 149.85 149.53 149.58 81.89
Dec. 3, 2019, 6:20 a.m. 149.62 149.85 149.62 149.85 12.12
Dec. 3, 2019, 6:15 a.m. 149.54 149.59 149.54 149.59 12.48
Dec. 3, 2019, 6:10 a.m. 149.49 149.59 149.49 149.59 29.97
Dec. 3, 2019, 6:05 a.m. 149.4 149.51 149.4 149.47 11.4
Dec. 3, 2019, 6 a.m. 149.27 149.3 149.27 149.3 0.3
Dec. 3, 2019, 5:55 a.m. 149.14 149.34 148.99 149.34 38.06
Dec. 3, 2019, 5:50 a.m. 149.53 149.53 149.01 149.01 21.58
Dec. 3, 2019, 5:45 a.m. 149.29 149.7 149.29 149.7 17.91
Dec. 3, 2019, 5:40 a.m. 149.29 149.29 149.17 149.18 2.85
Dec. 3, 2019, 5:35 a.m. 149.48 149.48 149.4 149.4 6.56
Dec. 3, 2019, 5:30 a.m. 149.27 149.48 149.27 149.48 35.15
Dec. 3, 2019, 5:25 a.m. 149.68 149.68 149.37 149.37 4.32
Dec. 3, 2019, 5:20 a.m. 149.52 149.82 149.52 149.81 17.63
Dec. 3, 2019, 5:15 a.m. 149.58 149.58 149.52 149.52 6.91
Dec. 3, 2019, 5:10 a.m. 149.54 149.54 149.52 149.52 0.19
Dec. 3, 2019, 5:05 a.m. 149.3 149.54 149.3 149.54 49.14
Dec. 3, 2019, 5 a.m. 149.47 149.48 149.46 149.46 4.82
Dec. 3, 2019, 4:55 a.m. 149.24 149.48 149.24 149.48 36.68
Dec. 3, 2019, 4:50 a.m. 149.49 149.5 149.18 149.18 246.18
Dec. 3, 2019, 4:45 a.m. 149.56 149.66 149.45 149.49 348.58
Dec. 3, 2019, 4:40 a.m. 149.76 149.76 149.56 149.56 598.01
Dec. 3, 2019, 4:35 a.m. 149.76 149.76 149.76 149.76 411.04
Dec. 3, 2019, 4:30 a.m. 149.61 149.77 149.6 149.77 26.9
Dec. 3, 2019, 4:25 a.m. 149.7 149.7 149.63 149.64 18.31
Dec. 3, 2019, 4:20 a.m. 149.94 149.94 149.71 149.82 27.58
Dec. 3, 2019, 4:15 a.m. 149.96 150.08 149.96 149.99 30.0
Dec. 3, 2019, 4:10 a.m. 150.34 150.34 150.21 150.21 4.98
Dec. 3, 2019, 4:05 a.m. 150.35 150.35 150.34 150.34 13.86
Dec. 3, 2019, 4 a.m. 150.12 150.35 150.12 150.35 206.04
Dec. 3, 2019, 3:50 a.m. 150.12 150.12 150.12 150.12 0.05
Dec. 3, 2019, 3:45 a.m. 149.95 150.04 149.88 150.04 2.7
Dec. 3, 2019, 3:40 a.m. 150.02 150.04 149.9 150.03 8.54
Dec. 3, 2019, 3:35 a.m. 150.24 150.28 150.07 150.07 4.75
Dec. 3, 2019, 3:30 a.m. 150.08 150.11 150.08 150.11 1.59
Dec. 3, 2019, 3:25 a.m. 150.27 150.27 150.05 150.05 6.49
Dec. 3, 2019, 3:20 a.m. 150.35 150.35 150.28 150.28 19.92
Dec. 3, 2019, 3:15 a.m. 150.3 150.36 150.3 150.36 10.62
Dec. 3, 2019, 3:10 a.m. 150.6 150.6 150.39 150.39 14.85
Dec. 3, 2019, 3:05 a.m. 150.6 150.61 150.6 150.6 14.69
Dec. 3, 2019, 3 a.m. 150.3 150.61 150.3 150.6 53.86
Dec. 3, 2019, 2:55 a.m. 150.35 150.35 150.27 150.32 21.07
Dec. 3, 2019, 2:50 a.m. 150.21 150.35 150.21 150.26 15.61
Dec. 3, 2019, 2:45 a.m. 150.64 150.64 150.19 150.19 54.3
Dec. 3, 2019, 2:40 a.m. 150.68 150.68 150.56 150.6 34.06
Dec. 3, 2019, 2:35 a.m. 150.6 150.7 150.6 150.66 56.98
Dec. 3, 2019, 2:30 a.m. 150.48 150.52 150.47 150.52 3.64
Dec. 3, 2019, 2:25 a.m. 150.51 150.59 150.24 150.43 40.27
Dec. 3, 2019, 2:20 a.m. 150.16 150.42 150.16 150.42 11.96
Dec. 3, 2019, 2:15 a.m. 150.0 150.16 150.0 150.16 1.97
Dec. 3, 2019, 2:10 a.m. 149.74 149.89 149.74 149.89 10.93
Dec. 3, 2019, 2:05 a.m. 149.65 149.65 149.55 149.55 12.77
Dec. 3, 2019, 2 a.m. 149.87 149.87 149.65 149.65 50.63
Dec. 3, 2019, 1:55 a.m. 149.7 149.7 149.7 149.7 2.0
Dec. 3, 2019, 1:50 a.m. 149.86 149.86 149.7 149.7 12.03
Dec. 3, 2019, 1:45 a.m. 149.86 149.94 149.8 149.8 10.99
Dec. 3, 2019, 1:40 a.m. 149.64 149.84 149.64 149.71 7.39
Dec. 3, 2019, 1:35 a.m. 149.64 149.69 149.64 149.69 1.52
Dec. 3, 2019, 1:30 a.m. 149.97 149.97 149.56 149.56 32.91
Dec. 3, 2019, 1:25 a.m. 149.97 149.97 149.83 149.87 18.05
Dec. 3, 2019, 1:20 a.m. 149.96 150.1 149.96 150.06 17.53
Dec. 3, 2019, 1:15 a.m. 150.47 150.47 150.04 150.04 34.62
Dec. 3, 2019, 1:10 a.m. 150.5 150.53 150.46 150.46 17.16
Dec. 3, 2019, 1:05 a.m. 150.43 150.5 150.43 150.5 11.75
Dec. 3, 2019, 1 a.m. 150.35 150.5 150.35 150.46 214.85
Dec. 3, 2019, 12:55 a.m. 150.59 150.63 150.24 150.24 48.9
Dec. 3, 2019, 12:50 a.m. 150.37 150.49 150.34 150.49 11.04
Dec. 3, 2019, 12:45 a.m. 150.81 150.81 150.29 150.29 98.44
Dec. 3, 2019, 12:40 a.m. 150.61 150.61 150.6 150.61 31.2
Dec. 3, 2019, 12:35 a.m. 150.9 150.9 150.33 150.34 46.71
Dec. 3, 2019, 12:30 a.m. 150.1 150.96 150.1 150.9 159.8
Dec. 3, 2019, 12:25 a.m. 150.06 150.06 150.06 150.06 17.27
Dec. 3, 2019, 12:20 a.m. 149.92 149.92 149.92 149.92 0.3
Dec. 3, 2019, 12:15 a.m. 149.91 149.91 149.91 149.91 0.07
Dec. 3, 2019, 12:10 a.m. 149.86 149.89 149.86 149.89 1.5
Dec. 3, 2019, 12:05 a.m. 149.86 149.89 149.73 149.73 15.26
Dec. 3, 2019, midnight 149.64 149.95 149.63 149.94 14.23
Dec. 2, 2019, 11:55 p.m. 149.87 149.87 149.67 149.69 118.08
Dec. 2, 2019, 11:50 p.m. 149.86 149.87 149.86 149.87 27.01
Dec. 2, 2019, 11:45 p.m. 150.0 150.01 149.73 149.74 250.45
Dec. 2, 2019, 11:40 p.m. 149.94 150.08 149.94 150.03 7.78
Dec. 2, 2019, 11:35 p.m. 150.0 150.21 149.95 150.05 47.31
Dec. 2, 2019, 11:30 p.m. 149.89 150.2 149.87 149.87 25.63
Dec. 2, 2019, 11:25 p.m. 149.76 149.89 149.76 149.89 0.75
Dec. 2, 2019, 11:20 p.m. 149.9 149.9 149.64 149.75 14.56
Dec. 2, 2019, 11:15 p.m. 149.7 149.91 149.6 149.89 41.12
Dec. 2, 2019, 11:10 p.m. 150.49 150.49 149.59 149.59 145.72
Dec. 2, 2019, 11:05 p.m. 150.45 150.54 150.45 150.49 40.01
Dec. 2, 2019, 11 p.m. 150.29 150.61 150.29 150.58 32.56
Dec. 2, 2019, 10:55 p.m. 150.35 150.38 150.23 150.28 88.54
Dec. 2, 2019, 10:50 p.m. 150.31 150.35 150.31 150.35 7.23
Dec. 2, 2019, 10:45 p.m. 150.54 150.54 150.31 150.31 9.18
Dec. 2, 2019, 10:40 p.m. 150.48 150.48 150.46 150.47 26.42
Dec. 2, 2019, 10:35 p.m. 150.51 150.57 150.49 150.49 35.82
Dec. 2, 2019, 10:30 p.m. 149.88 150.51 149.88 150.49 384.57
Dec. 2, 2019, 10:25 p.m. 149.75 149.88 149.75 149.88 72.49
Dec. 2, 2019, 10:20 p.m. 149.75 149.75 149.75 149.75 34.96
Dec. 2, 2019, 10:15 p.m. 149.63 149.74 149.63 149.73 415.75
Dec. 2, 2019, 10:10 p.m. 149.64 149.64 149.6 149.6 3.77
Dec. 2, 2019, 10:05 p.m. 149.65 149.65 149.61 149.64 7.13
Dec. 2, 2019, 10 p.m. 149.58 149.65 149.57 149.65 3.28
Dec. 2, 2019, 9:55 p.m. 149.63 149.63 149.57 149.57 104.4
Dec. 2, 2019, 9:50 p.m. 149.49 149.63 149.49 149.6 143.53
Dec. 2, 2019, 9:45 p.m. 149.5 149.5 149.49 149.49 32.28
Dec. 2, 2019, 9:40 p.m. 149.47 149.5 149.47 149.5 8.92
Dec. 2, 2019, 9:35 p.m. 149.32 149.48 149.32 149.48 127.89
Dec. 2, 2019, 9:30 p.m. 149.32 149.32 149.32 149.32 2.76
Dec. 2, 2019, 9:25 p.m. 149.31 149.31 149.26 149.26 116.19
Dec. 2, 2019, 9:20 p.m. 149.11 149.14 149.05 149.1 13.61
Dec. 2, 2019, 9:15 p.m. 149.32 149.32 149.06 149.06 2.93
Dec. 2, 2019, 9:10 p.m. 149.07 149.32 149.07 149.32 24.67
Dec. 2, 2019, 9:05 p.m. 149.08 149.26 149.07 149.26 52.35
Dec. 2, 2019, 9 p.m. 148.94 149.12 148.94 149.12 222.04
Dec. 2, 2019, 8:55 p.m. 149.04 149.04 148.88 148.93 41.0
Dec. 2, 2019, 8:50 p.m. 149.06 149.16 149.06 149.1 2.53
Dec. 2, 2019, 8:45 p.m. 149.23 149.23 149.14 149.14 7.58
Dec. 2, 2019, 8:40 p.m. 149.15 149.22 149.15 149.22 5.0
Dec. 2, 2019, 8:35 p.m. 149.06 149.26 148.97 149.18 9.76
Dec. 2, 2019, 8:30 p.m. 149.34 149.34 148.77 148.77 28.46
Dec. 2, 2019, 8:25 p.m. 149.15 149.35 149.14 149.35 200.78
Dec. 2, 2019, 8:20 p.m. 149.15 149.15 149.15 149.15 83.35
Dec. 2, 2019, 8:15 p.m. 148.98 149.15 148.98 149.15 39.05
Dec. 2, 2019, 8:10 p.m. 148.77 148.98 148.77 148.98 78.14
Dec. 2, 2019, 8:05 p.m. 148.51 148.77 148.51 148.77 14.04
Dec. 2, 2019, 8 p.m. 148.62 148.77 148.61 148.61 33.94
Dec. 2, 2019, 7:55 p.m. 148.6 148.61 148.6 148.61 8.7
Dec. 2, 2019, 7:50 p.m. 148.32 148.6 148.32 148.6 20.76
Dec. 2, 2019, 7:45 p.m. 148.33 148.33 148.31 148.32 1.32
Dec. 2, 2019, 7:40 p.m. 148.46 148.46 148.29 148.29 6.16
Dec. 2, 2019, 7:35 p.m. 148.58 148.58 148.39 148.51 100.88
Dec. 2, 2019, 7:30 p.m. 148.42 148.59 148.42 148.59 280.44
Dec. 2, 2019, 7:25 p.m. 148.35 148.39 148.28 148.29 9.38
Dec. 2, 2019, 7:20 p.m. 148.42 148.42 148.42 148.42 0.47
Dec. 2, 2019, 7:15 p.m. 148.61 148.61 148.47 148.47 15.63
Dec. 2, 2019, 7:10 p.m. 148.53 148.61 148.53 148.61 93.17
Dec. 2, 2019, 7:05 p.m. 148.16 148.58 148.15 148.53 231.53
Dec. 2, 2019, 7 p.m. 148.16 148.17 148.11 148.16 12.0
Dec. 2, 2019, 6:50 p.m. 148.3 148.3 148.25 148.25 17.47
Dec. 2, 2019, 6:45 p.m. 148.38 148.38 148.27 148.3 18.71
Dec. 2, 2019, 6:40 p.m. 148.3 148.42 148.3 148.39 11.41
Dec. 2, 2019, 6:35 p.m. 148.09 148.33 148.09 148.3 13.9
Dec. 2, 2019, 6:30 p.m. 147.91 147.93 147.91 147.93 103.76
Dec. 2, 2019, 6:25 p.m. 148.04 148.04 147.91 147.92 16.82
Dec. 2, 2019, 6:20 p.m. 148.17 148.17 148.04 148.04 2.24
Dec. 2, 2019, 6:15 p.m. 148.17 148.17 148.17 148.17 0.05
Dec. 2, 2019, 6:10 p.m. 148.13 148.15 148.02 148.15 31.06
Dec. 2, 2019, 6:05 p.m. 148.43 148.43 148.13 148.13 27.55
Dec. 2, 2019, 6 p.m. 148.5 148.5 148.39 148.43 17.03
Dec. 2, 2019, 5:55 p.m. 148.27 148.47 148.27 148.39 6.04
Dec. 2, 2019, 5:50 p.m. 148.48 148.49 148.26 148.26 6.64
Dec. 2, 2019, 5:45 p.m. 148.44 148.64 148.44 148.44 15.2
Dec. 2, 2019, 5:40 p.m. 148.37 148.44 148.37 148.44 80.84
Dec. 2, 2019, 5:35 p.m. 148.3 148.44 148.3 148.36 200.73
Dec. 2, 2019, 5:30 p.m. 148.23 148.24 148.13 148.15 3.07
Dec. 2, 2019, 5:25 p.m. 148.3 148.32 148.21 148.32 20.1
Dec. 2, 2019, 5:20 p.m. 148.2 148.34 148.14 148.2 234.97
Dec. 2, 2019, 5:15 p.m. 148.1 148.42 148.1 148.29 119.58
Dec. 2, 2019, 5:10 p.m. 148.06 148.34 148.02 148.02 126.21
Dec. 2, 2019, 5:05 p.m. 148.25 148.25 147.84 147.84 158.98
Dec. 2, 2019, 5 p.m. 148.69 148.69 148.18 148.2 38.94
Dec. 2, 2019, 4:55 p.m. 148.75 148.75 148.16 148.45 259.77
Dec. 2, 2019, 4:50 p.m. 148.86 148.88 148.76 148.76 3.16
Dec. 2, 2019, 4:45 p.m. 148.87 148.87 148.78 148.78 22.0
Dec. 2, 2019, 4:40 p.m. 148.74 148.88 148.74 148.79 3.62
Dec. 2, 2019, 4:35 p.m. 148.88 148.88 148.67 148.7 290.15
Dec. 2, 2019, 4:30 p.m. 148.86 148.87 148.68 148.87 80.56
Dec. 2, 2019, 4:25 p.m. 148.98 148.98 148.83 148.88 133.22
Dec. 2, 2019, 4:20 p.m. 149.14 149.15 149.08 149.15 3.75
Dec. 2, 2019, 4:15 p.m. 149.35 149.35 149.14 149.14 62.68
Dec. 2, 2019, 4:10 p.m. 149.06 149.11 148.9 149.05 154.64
Dec. 2, 2019, 4:05 p.m. 149.67 149.71 149.16 149.16 9.54
Dec. 2, 2019, 4 p.m. 149.43 149.75 149.38 149.75 213.04
Dec. 2, 2019, 3:55 p.m. 149.53 149.53 149.3 149.33 41.26
Dec. 2, 2019, 3:50 p.m. 149.4 149.4 149.4 149.4 0.4
Dec. 2, 2019, 3:45 p.m. 149.52 149.68 149.37 149.37 51.01
Dec. 2, 2019, 3:40 p.m. 149.43 149.5 149.42 149.5 7.9
Dec. 2, 2019, 3:35 p.m. 149.1 149.52 149.09 149.45 30.39
Dec. 2, 2019, 3:30 p.m. 148.85 148.99 148.85 148.99 3.2
Dec. 2, 2019, 3:25 p.m. 149.07 149.1 148.79 148.95 40.09
Dec. 2, 2019, 3:20 p.m. 149.01 149.09 148.98 149.06 273.3
Dec. 2, 2019, 3:15 p.m. 148.96 149.01 148.84 149.01 7.19
Dec. 2, 2019, 3:10 p.m. 148.9 149.02 148.9 148.96 2.6
Dec. 2, 2019, 3:05 p.m. 148.6 149.06 148.6 148.99 157.15
Dec. 2, 2019, 3 p.m. 148.88 148.88 148.48 148.53 35.1
Dec. 2, 2019, 2:55 p.m. 148.87 148.99 148.87 148.87 10.81
Dec. 2, 2019, 2:50 p.m. 149.09 149.09 148.87 148.87 8.87
Dec. 2, 2019, 2:45 p.m. 149.09 149.1 149.09 149.09 16.45
Dec. 2, 2019, 2:40 p.m. 149.07 149.08 148.98 148.98 7.1
Dec. 2, 2019, 2:35 p.m. 149.57 149.57 149.07 149.07 8.67
Dec. 2, 2019, 2:30 p.m. 149.53 149.57 149.46 149.57 4.02
Dec. 2, 2019, 2:25 p.m. 149.8 149.8 149.47 149.52 17.1
Dec. 2, 2019, 2:20 p.m. 149.51 149.75 149.46 149.73 14.72
Dec. 2, 2019, 2:15 p.m. 149.89 149.92 149.44 149.44 69.71
Dec. 2, 2019, 2:10 p.m. 149.08 150.01 149.07 149.99 398.85
Dec. 2, 2019, 2:05 p.m. 148.99 149.15 148.6 149.06 236.85
Dec. 2, 2019, 2 p.m. 150.3 150.3 149.0 149.0 266.12
Dec. 2, 2019, 1:55 p.m. 150.14 150.2 150.14 150.2 32.91
Dec. 2, 2019, 1:50 p.m. 150.08 150.16 150.06 150.16 172.78
Dec. 2, 2019, 1:45 p.m. 150.06 150.12 150.06 150.06 149.93
Dec. 2, 2019, 1:40 p.m. 150.1 150.11 150.09 150.1 42.54
Dec. 2, 2019, 1:35 p.m. 150.48 150.48 150.07 150.28 66.83
Dec. 2, 2019, 1:30 p.m. 150.18 150.53 150.18 150.48 135.02
Dec. 2, 2019, 1:25 p.m. 150.05 150.18 150.05 150.18 16.13
Dec. 2, 2019, 1:20 p.m. 149.86 150.17 149.86 150.05 166.39
Dec. 2, 2019, 1:15 p.m. 149.86 150.12 149.86 149.92 36.37
Dec. 2, 2019, 1:10 p.m. 149.74 149.88 149.67 149.88 104.34
Dec. 2, 2019, 1:05 p.m. 149.84 149.84 149.73 149.74 51.21
Dec. 2, 2019, 1 p.m. 149.99 150.01 149.8 149.8 128.01
Dec. 2, 2019, 12:55 p.m. 149.94 149.94 149.91 149.91 11.2
Dec. 2, 2019, 12:50 p.m. 149.74 150.25 149.74 149.89 121.59
Dec. 2, 2019, 12:45 p.m. 149.95 149.95 149.73 149.74 11.9
Dec. 2, 2019, 12:40 p.m. 149.59 149.96 149.5 149.95 82.63
Dec. 2, 2019, 12:35 p.m. 149.14 149.59 149.14 149.59 38.46
Dec. 2, 2019, 12:30 p.m. 148.9 149.13 148.87 149.13 49.81
Dec. 2, 2019, 12:25 p.m. 148.85 148.91 148.7 148.91 4.96
Dec. 2, 2019, 12:20 p.m. 148.92 148.93 148.82 148.93 16.7
Dec. 2, 2019, 12:15 p.m. 148.66 148.92 148.63 148.92 31.98
Dec. 2, 2019, 12:10 p.m. 148.51 148.83 148.51 148.67 182.64
Dec. 2, 2019, 12:05 p.m. 149.33 149.34 148.51 148.51 452.2
Dec. 2, 2019, noon 149.76 149.81 149.32 149.38 190.56
Dec. 2, 2019, 11:55 a.m. 149.79 149.8 149.63 149.72 14.16
Dec. 2, 2019, 11:50 a.m. 149.62 149.79 149.62 149.79 140.73
Dec. 2, 2019, 11:45 a.m. 149.46 149.62 149.46 149.62 3.46
Dec. 2, 2019, 11:40 a.m. 149.5 149.5 149.45 149.47 9.95
Dec. 2, 2019, 11:35 a.m. 149.8 149.8 149.53 149.53 50.33
Dec. 2, 2019, 11:30 a.m. 149.69 149.81 149.68 149.81 21.88
Dec. 2, 2019, 11:25 a.m. 149.68 149.68 149.62 149.62 30.0
Dec. 2, 2019, 11:20 a.m. 150.09 150.09 149.79 149.79 19.11
Dec. 2, 2019, 11:15 a.m. 149.75 150.12 149.75 150.12 33.53
Dec. 2, 2019, 11:10 a.m. 149.63 149.68 149.63 149.68 9.86
Dec. 2, 2019, 11:05 a.m. 149.56 149.62 149.53 149.62 29.73
Dec. 2, 2019, 11 a.m. 149.88 149.88 149.41 149.43 77.42
Dec. 2, 2019, 10:55 a.m. 149.7 149.89 149.7 149.89 17.73
Dec. 2, 2019, 10:50 a.m. 150.07 150.07 149.45 149.56 624.24
Dec. 2, 2019, 10:45 a.m. 150.42 150.47 150.07 150.07 26.35
Dec. 2, 2019, 10:40 a.m. 150.67 150.67 150.29 150.31 51.73
Dec. 2, 2019, 10:35 a.m. 150.87 150.88 150.64 150.67 303.53
Dec. 2, 2019, 10:30 a.m. 150.96 150.96 150.87 150.87 253.47
Dec. 2, 2019, 10:25 a.m. 150.85 150.85 150.82 150.83 10.11
Dec. 2, 2019, 10:20 a.m. 151.0 151.04 150.88 150.88 78.18
Dec. 2, 2019, 10:15 a.m. 150.79 151.43 150.79 151.02 799.04
Dec. 2, 2019, 10:10 a.m. 150.77 150.88 150.71 150.71 288.98
Dec. 2, 2019, 10:05 a.m. 150.75 150.77 150.67 150.77 9.95
Dec. 2, 2019, 10 a.m. 150.21 150.72 150.18 150.72 49.22
Dec. 2, 2019, 9:55 a.m. 150.15 150.21 150.15 150.21 4.54
Dec. 2, 2019, 9:50 a.m. 150.21 150.21 150.14 150.14 33.01
Dec. 2, 2019, 9:45 a.m. 150.24 150.24 150.2 150.2 40.77
Dec. 2, 2019, 9:40 a.m. 150.27 150.48 150.27 150.48 4.43
Dec. 2, 2019, 9:35 a.m. 150.71 150.71 150.24 150.24 59.42
Dec. 2, 2019, 9:30 a.m. 149.92 150.81 149.92 150.75 367.55
Dec. 2, 2019, 9:25 a.m. 150.16 150.29 150.0 150.0 233.33
Dec. 2, 2019, 9:20 a.m. 149.83 150.2 149.83 150.2 79.85
Dec. 2, 2019, 9:15 a.m. 149.25 149.8 149.25 149.8 68.49
Dec. 2, 2019, 9:10 a.m. 149.14 149.25 149.14 149.25 0.59
Dec. 2, 2019, 9:05 a.m. 149.08 149.08 149.08 149.08 12.49
Dec. 2, 2019, 9 a.m. 148.82 149.13 148.82 149.0 61.52
Dec. 2, 2019, 8:55 a.m. 148.97 148.97 148.92 148.92 70.82
Dec. 2, 2019, 8:50 a.m. 148.66 148.98 148.65 148.97 24.0
Dec. 2, 2019, 8:45 a.m. 148.3 148.7 148.26 148.7 79.87
Dec. 2, 2019, 8:40 a.m. 148.4 148.4 148.25 148.3 102.41
Dec. 2, 2019, 8:35 a.m. 148.68 148.68 148.45 148.45 217.27
Dec. 2, 2019, 8:30 a.m. 148.96 148.96 148.67 148.68 718.56
Dec. 2, 2019, 8:25 a.m. 149.0 149.14 148.94 148.94 264.57
Dec. 2, 2019, 8:20 a.m. 148.7 149.0 148.7 149.0 106.98
Dec. 2, 2019, 8:15 a.m. 148.91 148.91 148.69 148.69 68.28
Dec. 2, 2019, 8:10 a.m. 149.01 149.01 148.83 148.93 47.77
Dec. 2, 2019, 8:05 a.m. 149.18 149.18 148.94 149.01 129.67
Dec. 2, 2019, 8 a.m. 149.42 149.43 149.19 149.19 84.16
Dec. 2, 2019, 7:55 a.m. 149.34 149.44 149.34 149.42 145.71
Dec. 2, 2019, 7:50 a.m. 149.0 149.34 149.0 149.34 47.0
Dec. 2, 2019, 7:45 a.m. 148.98 149.0 148.98 149.0 26.22
Dec. 2, 2019, 7:40 a.m. 148.9 148.98 148.9 148.98 17.87
Dec. 2, 2019, 7:35 a.m. 148.88 148.89 148.88 148.89 35.16
Dec. 2, 2019, 7:30 a.m. 148.99 148.99 148.88 148.89 130.66
Dec. 2, 2019, 7:25 a.m. 148.98 148.98 148.98 148.98 8.87
Dec. 2, 2019, 7:20 a.m. 149.0 149.0 148.75 148.97 772.05
Dec. 2, 2019, 7:15 a.m. 149.01 149.02 149.0 149.0 1.53
Dec. 2, 2019, 7:10 a.m. 149.22 149.22 149.07 149.07 20.25
Dec. 2, 2019, 7:05 a.m. 149.2 149.27 149.2 149.26 1.33
Dec. 2, 2019, 7 a.m. 149.26 149.26 149.08 149.2 35.5
Dec. 2, 2019, 6:55 a.m. 149.15 149.26 149.15 149.26 6.28
Dec. 2, 2019, 6:50 a.m. 149.04 149.16 149.04 149.16 8.59
Dec. 2, 2019, 6:45 a.m. 148.91 149.02 148.9 149.02 11.25
Dec. 2, 2019, 6:40 a.m. 148.77 148.96 148.77 148.96 0.11
Dec. 2, 2019, 6:35 a.m. 148.74 148.98 148.74 148.97 20.34
Dec. 2, 2019, 6:30 a.m. 148.31 148.85 148.29 148.74 155.41
Dec. 2, 2019, 6:25 a.m. 148.47 148.49 148.3 148.3 29.32
Dec. 2, 2019, 6:20 a.m. 148.12 148.47 148.05 148.47 21.61
Dec. 2, 2019, 6:15 a.m. 148.63 148.63 148.27 148.27 47.42
Dec. 2, 2019, 6:10 a.m. 148.33 148.62 148.32 148.62 150.09
Dec. 2, 2019, 6:05 a.m. 148.52 148.52 147.66 148.35 324.78
Dec. 2, 2019, 6 a.m. 148.66 148.68 148.0 148.53 268.91
Dec. 2, 2019, 5:55 a.m. 148.59 148.67 148.57 148.67 85.48
Dec. 2, 2019, 5:50 a.m. 148.93 148.94 148.55 148.55 224.58
Dec. 2, 2019, 5:45 a.m. 148.94 149.16 148.94 149.07 30.62
Dec. 2, 2019, 5:40 a.m. 148.88 149.04 148.59 148.92 171.43
Dec. 2, 2019, 5:35 a.m. 148.88 148.97 148.8 148.97 21.22
Dec. 2, 2019, 5:30 a.m. 149.44 149.53 148.8 149.0 597.4
Dec. 2, 2019, 5:25 a.m. 150.11 150.15 149.23 149.48 251.87
Dec. 2, 2019, 5:20 a.m. 150.13 150.22 150.09 150.09 25.19
Dec. 2, 2019, 5:15 a.m. 150.67 150.67 150.13 150.13 80.83
Dec. 2, 2019, 5:10 a.m. 150.84 150.84 150.65 150.67 11.83
Dec. 2, 2019, 5:05 a.m. 151.22 151.22 151.01 151.01 23.06
Dec. 2, 2019, 5 a.m. 151.21 151.22 151.18 151.21 11.93
Dec. 2, 2019, 4:55 a.m. 150.87 151.22 150.87 151.22 70.08
Dec. 2, 2019, 4:50 a.m. 150.88 150.88 150.87 150.88 2.11
Dec. 2, 2019, 4:45 a.m. 150.94 150.94 150.91 150.92 1.7
Dec. 2, 2019, 4:40 a.m. 151.03 151.03 150.87 150.87 45.24
Dec. 2, 2019, 4:35 a.m. 150.94 151.22 150.94 151.21 86.7
Dec. 2, 2019, 4:30 a.m. 151.15 151.15 150.94 150.94 40.27
Dec. 2, 2019, 4:25 a.m. 151.01 151.46 150.99 151.36 73.45
Dec. 2, 2019, 4:20 a.m. 150.96 151.02 150.95 150.96 10.09
Dec. 2, 2019, 4:15 a.m. 150.73 150.96 150.73 150.96 55.92
Dec. 2, 2019, 4:10 a.m. 150.85 150.85 150.48 150.48 82.18
Dec. 2, 2019, 4:05 a.m. 150.94 150.97 150.85 150.85 11.11
Dec. 2, 2019, 4 a.m. 151.02 151.04 150.95 151.04 29.18
Dec. 2, 2019, 3:55 a.m. 151.02 151.02 151.02 151.02 0.2
Dec. 2, 2019, 3:50 a.m. 151.05 151.05 151.02 151.02 0.27
Dec. 2, 2019, 3:45 a.m. 151.06 151.11 151.04 151.04 15.06
Dec. 2, 2019, 3:40 a.m. 150.87 151.06 150.87 151.06 25.51
Dec. 2, 2019, 3:35 a.m. 151.08 151.08 150.81 150.89 12.33
Dec. 2, 2019, 3:30 a.m. 151.19 151.2 151.11 151.11 6.68
Dec. 2, 2019, 3:25 a.m. 151.18 151.26 151.18 151.21 2.49
Dec. 2, 2019, 3:20 a.m. 151.37 151.38 151.17 151.17 110.6
Dec. 2, 2019, 3:15 a.m. 151.55 151.56 151.39 151.43 44.58
Dec. 2, 2019, 3:10 a.m. 151.57 151.58 151.51 151.54 86.96
Dec. 2, 2019, 3:05 a.m. 151.79 151.79 151.63 151.63 113.19
Dec. 2, 2019, 3 a.m. 151.77 151.92 151.77 151.79 3.19
Dec. 2, 2019, 2:55 a.m. 151.94 151.94 151.77 151.77 2.14
Dec. 2, 2019, 2:50 a.m. 151.9 151.95 151.9 151.95 20.61
Dec. 2, 2019, 2:45 a.m. 151.7 151.9 151.7 151.9 132.76
Dec. 2, 2019, 2:40 a.m. 151.58 151.58 151.58 151.58 0.85
Dec. 2, 2019, 2:35 a.m. 151.77 151.8 151.72 151.72 67.05
Dec. 2, 2019, 2:30 a.m. 151.58 151.76 151.58 151.76 113.37
Dec. 2, 2019, 2:25 a.m. 151.62 151.69 151.62 151.67 31.95
Dec. 2, 2019, 2:20 a.m. 151.77 151.77 151.59 151.63 7.99
Dec. 2, 2019, 2:15 a.m. 152.09 152.09 151.78 151.94 3.29
Dec. 2, 2019, 2:10 a.m. 152.11 152.11 152.09 152.09 1.77
Dec. 2, 2019, 2:05 a.m. 152.09 152.22 152.08 152.12 17.63
Dec. 2, 2019, 2 a.m. 152.09 152.23 152.08 152.08 7.09
Dec. 2, 2019, 1:55 a.m. 152.36 152.36 152.08 152.08 8.49
Dec. 2, 2019, 1:50 a.m. 152.0 152.73 152.0 152.32 1182.3
Dec. 2, 2019, 1:45 a.m. 151.65 152.0 151.65 152.0 51.28
Dec. 2, 2019, 1:40 a.m. 151.64 151.64 151.63 151.64 0.4
Dec. 2, 2019, 1:35 a.m. 151.25 151.65 151.25 151.65 28.26
Dec. 2, 2019, 1:30 a.m. 151.06 151.24 151.06 151.24 37.75
Dec. 2, 2019, 1:25 a.m. 150.9 151.05 150.9 151.05 2.1
Dec. 2, 2019, 1:20 a.m. 151.22 151.22 151.22 151.22 2.07
Dec. 2, 2019, 1:15 a.m. 151.25 151.25 151.18 151.19 31.91
Dec. 2, 2019, 1:10 a.m. 151.12 151.23 151.12 151.23 7.78
Dec. 2, 2019, 1:05 a.m. 151.35 151.35 151.08 151.12 4.17
Dec. 2, 2019, 1 a.m. 151.15 151.35 151.15 151.3 8.85
Dec. 2, 2019, 12:55 a.m. 150.96 151.03 150.96 151.03 39.19
Dec. 2, 2019, 12:50 a.m. 150.92 150.96 150.91 150.96 5.76
Dec. 2, 2019, 12:45 a.m. 150.91 150.94 150.65 150.65 437.1
Dec. 2, 2019, 12:40 a.m. 151.4 151.4 150.67 150.97 1138.38
Dec. 2, 2019, 12:35 a.m. 151.64 151.64 151.4 151.4 23.13
Dec. 2, 2019, 12:30 a.m. 151.38 151.42 151.19 151.41 149.13
Dec. 2, 2019, 12:25 a.m. 151.6 151.6 151.28 151.36 36.01
Dec. 2, 2019, 12:20 a.m. 151.96 151.96 151.58 151.6 9.17
Dec. 2, 2019, 12:15 a.m. 152.11 152.11 152.1 152.1 0.8
Dec. 2, 2019, 12:10 a.m. 152.0 152.11 151.91 152.11 12.19
Dec. 2, 2019, 12:05 a.m. 152.05 152.13 152.05 152.13 6.2
Dec. 2, 2019, midnight 152.04 152.3 151.92 151.97 42.79
Dec. 1, 2019, 11:55 p.m. 152.15 152.15 151.84 151.84 17.29
Dec. 1, 2019, 11:50 p.m. 151.86 152.2 151.86 152.2 25.38
Dec. 1, 2019, 11:45 p.m. 152.0 152.0 151.78 151.78 26.84
Dec. 1, 2019, 11:40 p.m. 152.25 152.34 151.91 151.91 8.53
Dec. 1, 2019, 11:35 p.m. 152.18 152.39 151.92 152.21 129.24
Dec. 1, 2019, 11:30 p.m. 152.65 152.79 152.22 152.22 6.83
Dec. 1, 2019, 11:25 p.m. 153.02 153.02 152.63 152.67 17.59
Dec. 1, 2019, 11:20 p.m. 152.79 153.03 152.79 152.88 86.22
Dec. 1, 2019, 11:15 p.m. 152.85 152.95 152.51 152.79 57.77
Dec. 1, 2019, 11:10 p.m. 152.57 152.86 152.44 152.84 2.74
Dec. 1, 2019, 11:05 p.m. 152.95 153.0 152.57 152.57 48.24
Dec. 1, 2019, 11 p.m. 152.34 153.0 152.34 152.95 75.35
Dec. 1, 2019, 10:55 p.m. 152.4 152.51 152.31 152.41 46.12
Dec. 1, 2019, 10:50 p.m. 152.17 152.36 152.17 152.27 12.5
Dec. 1, 2019, 10:45 p.m. 152.64 152.64 152.19 152.34 11.26
Dec. 1, 2019, 10:40 p.m. 151.88 152.65 151.88 152.65 20.01
Dec. 1, 2019, 10:35 p.m. 151.94 151.94 151.84 151.88 7.2
Dec. 1, 2019, 10:30 p.m. 151.86 152.01 151.81 152.01 180.2
Dec. 1, 2019, 10:25 p.m. 151.84 151.85 151.84 151.85 6.22
Dec. 1, 2019, 10:20 p.m. 151.85 151.85 151.83 151.84 13.39
Dec. 1, 2019, 10:15 p.m. 152.13 152.21 151.8 151.84 2.53
Dec. 1, 2019, 10:10 p.m. 152.41 152.55 151.82 152.04 40.57
Dec. 1, 2019, 10:05 p.m. 152.47 152.84 152.45 152.62 32.8
Dec. 1, 2019, 10 p.m. 151.93 152.67 151.93 152.39 213.87
Dec. 1, 2019, 9:55 p.m. 151.97 152.06 151.88 151.96 66.87
Dec. 1, 2019, 9:50 p.m. 151.49 151.98 151.49 151.98 541.5
Dec. 1, 2019, 9:45 p.m. 151.41 151.41 151.16 151.24 13.19
Dec. 1, 2019, 9:40 p.m. 151.31 151.42 151.3 151.42 11.2
Dec. 1, 2019, 9:35 p.m. 151.11 151.62 151.11 151.57 119.15
Dec. 1, 2019, 9:30 p.m. 151.0 151.11 151.0 151.11 22.75
Dec. 1, 2019, 9:25 p.m. 151.1 151.1 150.95 150.99 12.61
Dec. 1, 2019, 9:20 p.m. 151.17 151.17 151.1 151.11 35.47
Dec. 1, 2019, 9:15 p.m. 150.71 151.14 150.71 151.08 40.8
Dec. 1, 2019, 9:10 p.m. 150.82 150.82 150.65 150.72 101.19
Dec. 1, 2019, 9:05 p.m. 150.92 150.92 150.82 150.82 182.84
Dec. 1, 2019, 9 p.m. 151.18 151.18 150.81 150.82 67.62
Dec. 1, 2019, 8:55 p.m. 151.3 151.3 151.24 151.24 6.15
Dec. 1, 2019, 8:50 p.m. 151.1 151.35 151.1 151.35 38.35
Dec. 1, 2019, 8:45 p.m. 150.94 151.16 150.81 151.09 15.54
Dec. 1, 2019, 8:40 p.m. 151.01 151.01 150.94 150.95 11.86
Dec. 1, 2019, 8:35 p.m. 151.11 151.22 150.95 151.18 62.8
Dec. 1, 2019, 8:30 p.m. 151.43 151.43 151.09 151.11 21.72
Dec. 1, 2019, 8:25 p.m. 151.37 151.58 151.37 151.47 24.1
Dec. 1, 2019, 8:20 p.m. 151.19 151.27 151.17 151.23 2.57
Dec. 1, 2019, 8:15 p.m. 151.38 151.38 151.09 151.09 1.6
Dec. 1, 2019, 8:10 p.m. 151.04 151.41 151.04 151.38 6.51
Dec. 1, 2019, 8:05 p.m. 151.45 151.45 151.02 151.02 7.46
Dec. 1, 2019, 8 p.m. 151.22 151.43 151.21 151.43 39.19
Dec. 1, 2019, 7:55 p.m. 151.16 151.22 151.16 151.18 82.27
Dec. 1, 2019, 7:50 p.m. 150.86 151.16 150.85 151.16 8.8
Dec. 1, 2019, 7:45 p.m. 150.5 150.86 150.5 150.84 166.64
Dec. 1, 2019, 7:40 p.m. 150.83 150.83 150.49 150.49 8.24
Dec. 1, 2019, 7:35 p.m. 150.84 150.84 150.83 150.83 27.03
Dec. 1, 2019, 7:30 p.m. 150.56 150.85 150.56 150.85 30.14
Dec. 1, 2019, 7:25 p.m. 150.62 150.64 150.56 150.56 45.2
Dec. 1, 2019, 7:20 p.m. 150.72 150.73 150.56 150.61 28.72
Dec. 1, 2019, 7:15 p.m. 150.73 150.73 150.73 150.73 0.1
Dec. 1, 2019, 7:10 p.m. 150.67 150.82 150.67 150.72 21.61
Dec. 1, 2019, 7:05 p.m. 150.89 150.89 150.46 150.59 51.13
Dec. 1, 2019, 7 p.m. 151.06 151.07 150.9 150.9 71.64
Dec. 1, 2019, 6:55 p.m. 150.99 151.18 150.96 151.06 63.43
Dec. 1, 2019, 6:50 p.m. 151.18 151.18 151.12 151.15 16.75
Dec. 1, 2019, 6:45 p.m. 151.1 151.19 151.09 151.18 33.98
Dec. 1, 2019, 6:40 p.m. 151.21 151.21 151.02 151.02 27.62
Dec. 1, 2019, 6:35 p.m. 151.41 151.41 151.22 151.22 6.2
Dec. 1, 2019, 6:30 p.m. 151.4 151.6 151.4 151.42 23.09
Dec. 1, 2019, 6:25 p.m. 151.2 151.39 151.2 151.39 43.31
Dec. 1, 2019, 6:20 p.m. 151.2 151.21 151.2 151.21 5.4
Dec. 1, 2019, 6:15 p.m. 151.51 151.51 151.09 151.09 47.85
Dec. 1, 2019, 6:10 p.m. 151.35 151.64 151.35 151.52 394.11
Dec. 1, 2019, 6:05 p.m. 151.23 151.26 151.23 151.26 0.54
Dec. 1, 2019, 6 p.m. 151.26 151.63 151.26 151.53 47.29
Dec. 1, 2019, 5:55 p.m. 150.91 151.16 150.91 151.16 28.01
Dec. 1, 2019, 5:50 p.m. 150.85 151.0 150.85 151.0 13.26
Dec. 1, 2019, 5:45 p.m. 150.86 150.98 150.79 150.92 3.96
Dec. 1, 2019, 5:40 p.m. 150.93 151.01 150.81 150.87 25.6
Dec. 1, 2019, 5:35 p.m. 151.0 151.06 150.98 150.98 6.95
Dec. 1, 2019, 5:30 p.m. 150.78 151.0 150.78 151.0 99.9
Dec. 1, 2019, 5:25 p.m. 150.74 150.8 150.73 150.8 21.93
Dec. 1, 2019, 5:20 p.m. 150.89 150.89 150.66 150.74 118.53
Dec. 1, 2019, 5:15 p.m. 150.59 150.91 150.59 150.88 9.96
Dec. 1, 2019, 5:10 p.m. 150.41 150.6 150.4 150.6 45.59
Dec. 1, 2019, 5:05 p.m. 150.6 150.66 150.37 150.42 114.44
Dec. 1, 2019, 5 p.m. 150.89 151.0 150.53 150.6 237.05
Dec. 1, 2019, 4:55 p.m. 150.78 150.78 150.78 150.78 6.63
Dec. 1, 2019, 4:50 p.m. 151.08 151.08 150.67 150.78 8.44
Dec. 1, 2019, 4:45 p.m. 150.96 151.23 150.96 151.23 138.44
Dec. 1, 2019, 4:40 p.m. 150.79 150.92 150.74 150.91 7.63
Dec. 1, 2019, 4:35 p.m. 150.68 150.93 150.36 150.93 238.96
Dec. 1, 2019, 4:30 p.m. 150.92 150.95 150.68 150.73 45.43
Dec. 1, 2019, 4:25 p.m. 151.32 151.32 151.24 151.24 82.29
Dec. 1, 2019, 4:20 p.m. 151.15 151.42 151.15 151.33 300.82
Dec. 1, 2019, 4:15 p.m. 150.69 151.02 150.69 151.02 15.83
Dec. 1, 2019, 4:10 p.m. 151.1 151.1 150.69 150.69 8.06
Dec. 1, 2019, 4:05 p.m. 150.89 151.12 150.66 151.12 39.02
Dec. 1, 2019, 4 p.m. 150.34 150.89 149.79 150.89 1349.84
Dec. 1, 2019, 3:55 p.m. 150.68 150.68 149.83 150.35 1528.18
Dec. 1, 2019, 3:50 p.m. 150.46 150.9 150.46 150.85 91.56
Dec. 1, 2019, 3:45 p.m. 150.59 150.71 150.41 150.49 159.11
Dec. 1, 2019, 3:40 p.m. 150.83 150.89 150.34 150.57 481.31
Dec. 1, 2019, 3:35 p.m. 151.19 151.19 150.81 150.86 590.88
Dec. 1, 2019, 3:30 p.m. 151.33 151.53 151.1 151.1 40.27
Dec. 1, 2019, 3:25 p.m. 151.24 151.45 151.18 151.3 23.29
Dec. 1, 2019, 3:20 p.m. 151.24 151.27 151.19 151.27 1.19
Dec. 1, 2019, 3:15 p.m. 151.27 151.47 151.27 151.29 36.82
Dec. 1, 2019, 3:10 p.m. 151.23 151.27 151.11 151.27 35.69
Dec. 1, 2019, 3:05 p.m. 151.87 151.87 151.2 151.22 93.91
Dec. 1, 2019, 3 p.m. 151.68 151.96 151.68 151.9 112.11
Dec. 1, 2019, 2:55 p.m. 151.6 151.81 151.6 151.63 14.76
Dec. 1, 2019, 2:50 p.m. 151.73 151.74 151.56 151.6 38.78
Dec. 1, 2019, 2:45 p.m. 151.92 152.12 151.72 151.74 37.93
Dec. 1, 2019, 2:40 p.m. 151.89 152.0 151.78 151.9 10.54
Dec. 1, 2019, 2:35 p.m. 151.79 151.92 151.64 151.76 200.57
Dec. 1, 2019, 2:30 p.m. 151.97 152.16 151.79 151.8 36.6
Dec. 1, 2019, 2:25 p.m. 152.16 152.16 151.97 151.99 14.51
Dec. 1, 2019, 2:20 p.m. 152.45 152.55 152.38 152.38 5.84
Dec. 1, 2019, 2:15 p.m. 152.12 152.45 151.92 152.44 45.94
Dec. 1, 2019, 2:10 p.m. 152.24 152.43 151.83 152.43 267.21
Dec. 1, 2019, 2:05 p.m. 152.9 153.09 152.07 152.24 51.63
Dec. 1, 2019, 2 p.m. 151.97 153.55 151.97 152.82 1184.91
Dec. 1, 2019, 1:55 p.m. 151.83 151.9 151.68 151.82 127.28
Dec. 1, 2019, 1:50 p.m. 151.94 152.38 151.89 151.89 400.4
Dec. 1, 2019, 1:45 p.m. 151.68 151.94 151.6 151.93 66.1
Dec. 1, 2019, 1:40 p.m. 150.85 151.88 150.85 151.75 369.94
Dec. 1, 2019, 1:35 p.m. 151.0 151.0 150.77 150.85 238.82
Dec. 1, 2019, 1:30 p.m. 150.01 151.0 149.99 150.99 341.3
Dec. 1, 2019, 1:25 p.m. 150.05 150.13 149.98 149.98 9.27
Dec. 1, 2019, 1:20 p.m. 150.56 150.58 150.04 150.05 37.5
Dec. 1, 2019, 1:15 p.m. 150.31 150.56 150.3 150.56 210.02
Dec. 1, 2019, 1:10 p.m. 150.34 150.44 150.16 150.31 12.58
Dec. 1, 2019, 1:05 p.m. 149.93 150.68 149.93 150.23 579.12
Dec. 1, 2019, 1 p.m. 149.14 149.94 149.14 149.93 46.01
Dec. 1, 2019, 12:55 p.m. 149.39 149.39 148.99 148.99 267.66
Dec. 1, 2019, 12:50 p.m. 148.99 149.61 148.99 149.46 204.27
Dec. 1, 2019, 12:45 p.m. 148.9 149.0 148.9 149.0 33.17
Dec. 1, 2019, 12:40 p.m. 148.97 148.97 148.87 148.89 17.11
Dec. 1, 2019, 12:35 p.m. 148.92 148.98 148.92 148.98 11.67
Dec. 1, 2019, 12:30 p.m. 148.66 148.94 148.63 148.94 140.1
Dec. 1, 2019, 12:25 p.m. 148.68 148.68 148.65 148.65 46.98
Dec. 1, 2019, 12:20 p.m. 148.68 148.69 148.67 148.69 2.82
Dec. 1, 2019, 12:15 p.m. 148.68 148.68 148.68 148.68 12.05
Dec. 1, 2019, 12:10 p.m. 148.53 148.72 148.5 148.71 29.25
Dec. 1, 2019, 12:05 p.m. 148.56 148.56 148.5 148.5 58.94
Dec. 1, 2019, noon 148.2 148.59 148.2 148.57 616.78
Dec. 1, 2019, 11:55 a.m. 148.58 148.58 148.19 148.19 84.92
Dec. 1, 2019, 11:50 a.m. 148.64 148.64 148.58 148.58 28.7
Dec. 1, 2019, 11:45 a.m. 148.59 148.65 148.59 148.65 1.87
Dec. 1, 2019, 11:40 a.m. 148.43 148.57 148.43 148.49 3.41
Dec. 1, 2019, 11:35 a.m. 148.48 148.48 148.37 148.37 4.23
Dec. 1, 2019, 11:30 a.m. 148.75 148.77 148.49 148.5 55.71
Dec. 1, 2019, 11:25 a.m. 148.91 148.91 148.75 148.75 13.55
Dec. 1, 2019, 11:20 a.m. 148.71 149.03 148.71 149.0 988.29
Dec. 1, 2019, 11:15 a.m. 148.65 148.65 148.65 148.65 14.21
Dec. 1, 2019, 11:10 a.m. 148.67 148.81 148.65 148.65 14.83
Dec. 1, 2019, 11:05 a.m. 148.98 148.98 148.67 148.69 52.44
Dec. 1, 2019, 11 a.m. 148.84 149.21 148.84 149.12 45.89
Dec. 1, 2019, 10:55 a.m. 148.6 148.98 148.6 148.74 195.98
Dec. 1, 2019, 10:50 a.m. 148.84 148.84 148.59 148.59 101.45
Dec. 1, 2019, 10:45 a.m. 148.93 149.03 148.83 148.84 14.13
Dec. 1, 2019, 10:40 a.m. 148.79 149.18 148.79 149.02 166.97
Dec. 1, 2019, 10:35 a.m. 148.68 148.81 148.63 148.81 132.87
Dec. 1, 2019, 10:30 a.m. 148.84 148.84 148.56 148.75 133.96
Dec. 1, 2019, 10:25 a.m. 148.42 148.85 148.42 148.63 168.99
Dec. 1, 2019, 10:20 a.m. 148.44 148.44 148.29 148.43 16.78
Dec. 1, 2019, 10:15 a.m. 148.03 148.28 148.03 148.28 31.7
Dec. 1, 2019, 10:10 a.m. 148.17 148.17 147.81 148.03 18.62
Dec. 1, 2019, 10:05 a.m. 148.41 148.41 148.17 148.3 49.25
Dec. 1, 2019, 10 a.m. 148.41 148.83 148.41 148.42 167.94
Dec. 1, 2019, 9:55 a.m. 148.04 148.45 148.03 148.43 123.16
Dec. 1, 2019, 9:50 a.m. 147.83 148.29 147.83 148.26 109.92
Dec. 1, 2019, 9:45 a.m. 147.25 147.84 146.74 147.84 226.82
Dec. 1, 2019, 9:40 a.m. 147.68 147.68 147.24 147.24 84.29
Dec. 1, 2019, 9:35 a.m. 147.68 147.69 147.68 147.69 5.04
Dec. 1, 2019, 9:30 a.m. 147.82 147.82 147.52 147.53 11.08
Dec. 1, 2019, 9:25 a.m. 148.1 148.1 147.74 147.82 7.65
Dec. 1, 2019, 9:20 a.m. 147.97 148.08 147.97 148.08 26.74
Dec. 1, 2019, 9:15 a.m. 147.81 147.94 147.81 147.94 38.23
Dec. 1, 2019, 9:10 a.m. 147.87 147.92 147.81 147.81 18.51
Dec. 1, 2019, 9:05 a.m. 147.87 147.88 147.77 147.85 39.24
Dec. 1, 2019, 9 a.m. 147.61 147.81 147.61 147.81 45.27
Dec. 1, 2019, 8:55 a.m. 147.84 147.84 147.67 147.67 90.72
Dec. 1, 2019, 8:50 a.m. 148.04 148.04 147.65 147.84 13.33
Dec. 1, 2019, 8:45 a.m. 147.91 148.05 147.85 148.04 46.93
Dec. 1, 2019, 8:40 a.m. 147.74 147.8 147.69 147.77 6.74
Dec. 1, 2019, 8:35 a.m. 147.8 147.8 147.8 147.8 0.08
Dec. 1, 2019, 8:30 a.m. 148.2 148.29 147.73 147.73 41.65
Dec. 1, 2019, 8:25 a.m. 147.95 147.95 147.95 147.95 0.1
Dec. 1, 2019, 8:20 a.m. 148.37 148.37 148.36 148.36 38.93
Dec. 1, 2019, 8:15 a.m. 148.17 148.37 148.17 148.37 5.66
Dec. 1, 2019, 8:10 a.m. 147.88 148.15 147.88 148.15 29.0
Dec. 1, 2019, 8:05 a.m. 147.51 148.04 147.51 147.8 115.63
Dec. 1, 2019, 8 a.m. 147.82 147.82 147.25 147.45 39.92
Dec. 1, 2019, 7:55 a.m. 148.01 148.01 147.43 147.82 329.03
Dec. 1, 2019, 7:50 a.m. 148.27 148.27 148.02 148.02 10.22
Dec. 1, 2019, 7:45 a.m. 148.6 148.6 148.27 148.27 173.81
Dec. 1, 2019, 7:40 a.m. 148.59 148.6 148.59 148.59 31.22
Dec. 1, 2019, 7:35 a.m. 148.57 148.59 148.57 148.59 28.1
Dec. 1, 2019, 7:30 a.m. 148.37 148.58 148.37 148.57 23.45
Dec. 1, 2019, 7:25 a.m. 148.54 148.6 148.54 148.54 0.75
Dec. 1, 2019, 7:20 a.m. 148.52 148.54 148.41 148.53 4.49
Dec. 1, 2019, 7:15 a.m. 148.61 148.73 148.5 148.5 1.42
Dec. 1, 2019, 7:10 a.m. 148.67 148.8 148.67 148.79 102.4
Dec. 1, 2019, 7:05 a.m. 148.34 148.65 148.34 148.56 29.99
Dec. 1, 2019, 7 a.m. 148.2 148.23 148.04 148.2 44.76
Dec. 1, 2019, 6:55 a.m. 148.33 148.33 148.03 148.2 209.76
Dec. 1, 2019, 6:50 a.m. 148.4 148.42 148.32 148.32 8.21
Dec. 1, 2019, 6:45 a.m. 148.76 148.77 148.5 148.5 122.19
Dec. 1, 2019, 6:40 a.m. 148.8 148.98 148.79 148.98 6.6
Dec. 1, 2019, 6:35 a.m. 148.46 148.92 148.45 148.92 82.15
Dec. 1, 2019, 6:30 a.m. 148.54 148.59 148.52 148.52 10.92
Dec. 1, 2019, 6:25 a.m. 148.31 148.65 148.31 148.5 110.85
Dec. 1, 2019, 6:20 a.m. 148.66 148.68 148.38 148.44 22.51
Dec. 1, 2019, 6:15 a.m. 148.62 148.62 148.62 148.62 0.05
Dec. 1, 2019, 6:10 a.m. 148.52 148.85 148.52 148.61 8.77
Dec. 1, 2019, 6:05 a.m. 148.69 148.69 148.51 148.51 2.83
Dec. 1, 2019, 6 a.m. 148.77 148.9 148.76 148.88 20.58
Dec. 1, 2019, 5:55 a.m. 148.35 148.67 148.3 148.67 88.46
Dec. 1, 2019, 5:50 a.m. 148.42 148.42 148.15 148.39 1.03
Dec. 1, 2019, 5:45 a.m. 148.57 148.61 148.47 148.47 7.25
Dec. 1, 2019, 5:40 a.m. 148.58 148.65 148.36 148.65 127.93
Dec. 1, 2019, 5:35 a.m. 148.26 148.65 147.9 148.52 328.74
Dec. 1, 2019, 5:30 a.m. 148.7 148.7 148.3 148.3 53.43
Dec. 1, 2019, 5:25 a.m. 149.02 149.02 148.69 148.69 59.29
Dec. 1, 2019, 5:20 a.m. 148.92 149.05 148.92 149.01 17.46
Dec. 1, 2019, 5:15 a.m. 149.11 149.44 148.93 149.07 81.28
Dec. 1, 2019, 5:10 a.m. 148.69 149.11 148.56 149.11 27.74
Dec. 1, 2019, 5:05 a.m. 148.78 148.78 148.69 148.69 7.84
Dec. 1, 2019, 5 a.m. 149.0 149.01 148.6 148.7 95.26
Dec. 1, 2019, 4:55 a.m. 148.69 149.01 148.69 149.01 27.26
Dec. 1, 2019, 4:50 a.m. 148.71 148.78 148.54 148.76 37.28
Dec. 1, 2019, 4:45 a.m. 148.66 148.84 148.55 148.63 195.82
Dec. 1, 2019, 4:40 a.m. 148.61 148.64 148.42 148.56 103.33
Dec. 1, 2019, 4:35 a.m. 147.92 148.62 147.9 148.62 240.72
Dec. 1, 2019, 4:30 a.m. 148.19 148.19 147.88 148.01 23.78
Dec. 1, 2019, 4:25 a.m. 148.08 148.23 147.94 147.95 251.26
Dec. 1, 2019, 4:20 a.m. 148.14 148.14 147.95 148.09 70.79
Dec. 1, 2019, 4:15 a.m. 148.14 148.28 148.14 148.15 4.53
Dec. 1, 2019, 4:10 a.m. 148.17 148.37 148.14 148.14 61.91
Dec. 1, 2019, 4:05 a.m. 148.17 148.24 148.14 148.24 279.32
Dec. 1, 2019, 4 a.m. 148.13 148.17 147.67 148.17 302.83
Dec. 1, 2019, 3:55 a.m. 148.0 148.1 147.99 148.1 37.03
Dec. 1, 2019, 3:50 a.m. 147.94 147.98 147.8 147.97 30.98
Dec. 1, 2019, 3:45 a.m. 147.7 147.99 147.6 147.91 127.52
Dec. 1, 2019, 3:40 a.m. 147.37 147.7 147.0 147.69 99.97
Dec. 1, 2019, 3:35 a.m. 147.23 147.39 147.14 147.38 157.39
Dec. 1, 2019, 3:30 a.m. 147.6 147.66 147.27 147.27 109.9
Dec. 1, 2019, 3:25 a.m. 147.89 147.89 147.61 147.61 44.58
Dec. 1, 2019, 3:20 a.m. 147.39 147.92 147.39 147.92 29.54
Dec. 1, 2019, 3:15 a.m. 147.38 147.78 147.38 147.43 164.23
Dec. 1, 2019, 3:10 a.m. 147.4 147.4 146.8 147.26 38.8
Dec. 1, 2019, 3:05 a.m. 147.78 147.78 146.84 147.48 295.9
Dec. 1, 2019, 3 a.m. 147.61 148.23 147.27 147.78 308.84
Dec. 1, 2019, 2:55 a.m. 148.06 148.06 147.13 147.65 698.35
Dec. 1, 2019, 2:50 a.m. 148.68 148.77 147.77 147.78 406.29
Dec. 1, 2019, 2:45 a.m. 148.98 148.98 148.06 148.55 468.07
Dec. 1, 2019, 2:40 a.m. 149.52 149.52 148.98 148.98 32.36
Dec. 1, 2019, 2:35 a.m. 149.15 149.58 149.14 149.49 32.11
Dec. 1, 2019, 2:30 a.m. 149.74 149.83 149.11 149.11 83.74
Dec. 1, 2019, 2:25 a.m. 149.58 149.74 149.45 149.54 17.82
Dec. 1, 2019, 2:20 a.m. 149.27 149.5 149.27 149.5 11.98
Dec. 1, 2019, 2:15 a.m. 149.16 149.47 149.04 149.18 38.33
Dec. 1, 2019, 2:10 a.m. 148.81 149.24 148.78 149.24 138.78
Dec. 1, 2019, 2:05 a.m. 148.79 148.87 148.47 148.84 82.98
Dec. 1, 2019, 2 a.m. 149.35 149.35 147.7 148.56 2104.64
Dec. 1, 2019, 1:55 a.m. 149.53 149.75 149.35 149.35 12.14
Dec. 1, 2019, 1:50 a.m. 149.75 149.87 149.74 149.87 4.47
Dec. 1, 2019, 1:45 a.m. 149.27 149.84 149.13 149.84 29.66
Dec. 1, 2019, 1:40 a.m. 150.08 150.17 149.26 149.5 24.65
Dec. 1, 2019, 1:35 a.m. 149.4 150.03 149.08 149.93 23.09
Dec. 1, 2019, 1:30 a.m. 149.32 149.39 148.74 149.39 547.91
Dec. 1, 2019, 1:25 a.m. 149.48 149.67 149.03 149.36 39.73
Dec. 1, 2019, 1:20 a.m. 150.0 150.0 148.59 149.46 2456.16
Dec. 1, 2019, 1:15 a.m. 149.72 150.58 149.63 150.01 484.58
Dec. 1, 2019, 1:10 a.m. 151.02 151.06 149.66 149.73 697.01
Dec. 1, 2019, 1:05 a.m. 151.57 151.57 150.89 151.09 49.07
Dec. 1, 2019, 1 a.m. 151.69 151.69 151.57 151.57 11.31
Dec. 1, 2019, 12:55 a.m. 151.42 151.49 151.4 151.49 16.13
Dec. 1, 2019, 12:50 a.m. 151.46 151.5 151.4 151.46 25.44
Dec. 1, 2019, 12:45 a.m. 151.4 151.5 151.4 151.47 27.51
Dec. 1, 2019, 12:40 a.m. 151.52 151.66 151.39 151.4 17.7
Dec. 1, 2019, 12:35 a.m. 151.78 151.78 151.57 151.57 1.6
Dec. 1, 2019, 12:30 a.m. 151.31 151.83 151.26 151.76 44.16
Dec. 1, 2019, 12:25 a.m. 151.53 151.53 151.42 151.42 0.34
Dec. 1, 2019, 12:20 a.m. 151.33 151.47 151.33 151.47 5.87
Dec. 1, 2019, 12:15 a.m. 151.56 151.88 151.26 151.32 13.83
Dec. 1, 2019, 12:10 a.m. 151.76 151.76 151.29 151.4 104.19
Dec. 1, 2019, 12:05 a.m. 152.05 152.05 151.76 151.76 66.9
Dec. 1, 2019, midnight 152.45 152.45 152.04 152.04 20.8
Nov. 30, 2019, 11:55 p.m. 152.68 152.68 152.53 152.53 121.46
Nov. 30, 2019, 11:50 p.m. 152.69 152.69 152.68 152.69 5.55
Nov. 30, 2019, 11:45 p.m. 153.15 153.16 152.68 152.81 79.04
Nov. 30, 2019, 11:40 p.m. 153.08 153.21 153.08 153.15 13.45
Nov. 30, 2019, 11:35 p.m. 153.13 153.13 153.05 153.07 46.14
Nov. 30, 2019, 11:30 p.m. 153.01 153.2 153.01 153.13 331.52
Nov. 30, 2019, 11:25 p.m. 152.79 153.16 152.78 153.04 1314.93
Nov. 30, 2019, 11:20 p.m. 152.77 152.87 152.77 152.87 0.57
Nov. 30, 2019, 11:15 p.m. 152.76 152.77 152.76 152.77 3.16
Nov. 30, 2019, 11:10 p.m. 152.67 152.77 152.67 152.77 18.59
Nov. 30, 2019, 11:05 p.m. 152.67 152.67 152.67 152.67 1.15
Nov. 30, 2019, 11 p.m. 152.53 152.65 152.53 152.65 14.47
Nov. 30, 2019, 10:55 p.m. 152.58 152.58 152.35 152.39 33.1
Nov. 30, 2019, 10:50 p.m. 152.71 152.71 152.56 152.56 14.66
Nov. 30, 2019, 10:45 p.m. 152.59 152.89 152.59 152.78 335.59
Nov. 30, 2019, 10:40 p.m. 152.59 152.59 152.59 152.59 0.64
Nov. 30, 2019, 10:35 p.m. 152.65 152.65 152.36 152.59 37.82
Nov. 30, 2019, 10:30 p.m. 152.69 152.7 152.64 152.64 70.55
Nov. 30, 2019, 10:25 p.m. 152.69 152.69 152.69 152.69 5.25
Nov. 30, 2019, 10:20 p.m. 152.69 152.7 152.68 152.7 15.87
Nov. 30, 2019, 10:15 p.m. 152.67 152.8 152.67 152.7 12.98
Nov. 30, 2019, 10:10 p.m. 152.76 152.76 152.66 152.67 23.64
Nov. 30, 2019, 10:05 p.m. 152.99 153.07 152.64 152.64 164.21
Nov. 30, 2019, 10 p.m. 152.64 153.0 152.64 153.0 25.77
Nov. 30, 2019, 9:55 p.m. 152.39 152.65 152.39 152.65 74.19
Nov. 30, 2019, 9:50 p.m. 152.31 152.39 152.31 152.39 0.75
Nov. 30, 2019, 9:45 p.m. 152.39 152.39 152.38 152.38 9.39
Nov. 30, 2019, 9:40 p.m. 152.13 152.4 152.13 152.4 263.42
Nov. 30, 2019, 9:35 p.m. 151.81 152.14 151.8 152.13 36.04
Nov. 30, 2019, 9:30 p.m. 152.05 152.1 151.86 151.86 70.46
Nov. 30, 2019, 9:25 p.m. 152.04 152.14 152.03 152.14 39.2
Nov. 30, 2019, 9:20 p.m. 151.9 152.04 151.9 152.03 6.96
Nov. 30, 2019, 9:15 p.m. 151.81 151.9 151.81 151.86 3.99
Nov. 30, 2019, 9:10 p.m. 151.8 151.8 151.75 151.8 10.76
Nov. 30, 2019, 9:05 p.m. 151.61 151.77 151.61 151.77 9.88
Nov. 30, 2019, 9 p.m. 151.6 151.6 151.51 151.58 82.69
Nov. 30, 2019, 8:55 p.m. 151.52 151.61 151.52 151.6 6.78
Nov. 30, 2019, 8:50 p.m. 151.47 151.48 151.46 151.48 52.0
Nov. 30, 2019, 8:45 p.m. 151.46 151.46 151.37 151.45 14.9
Nov. 30, 2019, 8:40 p.m. 151.28 151.45 151.28 151.37 7.47
Nov. 30, 2019, 8:35 p.m. 151.14 151.14 150.96 151.0 20.24
Nov. 30, 2019, 8:30 p.m. 151.15 151.35 151.15 151.28 1.25
Nov. 30, 2019, 8:25 p.m. 151.48 151.59 151.29 151.29 14.36
Nov. 30, 2019, 8:20 p.m. 151.8 151.8 151.57 151.57 2.52
Nov. 30, 2019, 8:15 p.m. 151.55 151.73 151.55 151.72 2.91
Nov. 30, 2019, 8:10 p.m. 151.39 151.67 151.39 151.66 87.81
Nov. 30, 2019, 8:05 p.m. 151.04 151.29 151.0 151.24 36.33
Nov. 30, 2019, 8 p.m. 151.42 151.42 151.06 151.07 17.14
Nov. 30, 2019, 7:55 p.m. 151.54 151.54 151.43 151.43 1.46
Nov. 30, 2019, 7:50 p.m. 151.42 151.79 151.39 151.68 16.36
Nov. 30, 2019, 7:45 p.m. 151.47 151.51 151.26 151.49 212.95
Nov. 30, 2019, 7:40 p.m. 151.46 151.46 151.3 151.3 9.07
Nov. 30, 2019, 7:35 p.m. 151.8 151.8 151.5 151.55 3.36
Nov. 30, 2019, 7:30 p.m. 151.68 151.9 151.63 151.8 2.93
Nov. 30, 2019, 7:25 p.m. 151.82 151.94 151.82 151.94 6.37
Nov. 30, 2019, 7:20 p.m. 151.72 152.09 151.72 151.93 110.35
Nov. 30, 2019, 7:15 p.m. 151.76 151.8 151.6 151.68 74.38
Nov. 30, 2019, 7:10 p.m. 151.33 151.82 151.33 151.82 38.07
Nov. 30, 2019, 7:05 p.m. 151.43 151.5 151.28 151.37 13.17
Nov. 30, 2019, 7 p.m. 150.85 151.43 150.85 151.42 308.22
Nov. 30, 2019, 6:55 p.m. 150.72 150.85 150.72 150.84 10.71
Nov. 30, 2019, 6:50 p.m. 151.31 151.32 150.65 150.73 152.67
Nov. 30, 2019, 6:45 p.m. 151.9 151.9 151.5 151.5 35.17
Nov. 30, 2019, 6:40 p.m. 151.78 151.9 151.78 151.9 27.73
Nov. 30, 2019, 6:35 p.m. 151.62 151.78 151.62 151.77 50.35
Nov. 30, 2019, 6:30 p.m. 151.62 151.62 151.62 151.62 14.98
Nov. 30, 2019, 6:25 p.m. 151.59 151.62 151.43 151.62 15.33
Nov. 30, 2019, 6:20 p.m. 151.17 151.59 151.17 151.59 28.76
Nov. 30, 2019, 6:15 p.m. 151.37 151.37 151.17 151.17 15.84
Nov. 30, 2019, 6:10 p.m. 151.51 151.56 151.39 151.39 31.48
Nov. 30, 2019, 6:05 p.m. 151.91 151.91 151.52 151.6 76.27
Nov. 30, 2019, 6 p.m. 151.35 151.92 151.34 151.83 183.58
Nov. 30, 2019, 5:55 p.m. 151.16 151.35 151.16 151.35 136.2
Nov. 30, 2019, 5:50 p.m. 151.08 151.23 150.88 151.16 154.2
Nov. 30, 2019, 5:45 p.m. 150.95 151.33 150.59 151.02 890.14
Nov. 30, 2019, 5:40 p.m. 152.17 152.17 150.03 150.94 6285.37
Nov. 30, 2019, 5:35 p.m. 152.18 152.49 152.17 152.17 23.97
Nov. 30, 2019, 5:30 p.m. 152.2 152.2 152.11 152.15 28.95
Nov. 30, 2019, 5:25 p.m. 152.23 152.23 152.11 152.11 8.72
Nov. 30, 2019, 5:20 p.m. 152.66 152.66 152.15 152.21 28.63
Nov. 30, 2019, 5:15 p.m. 152.41 152.8 152.24 152.67 172.63
Nov. 30, 2019, 5:10 p.m. 152.6 152.6 152.33 152.41 125.99
Nov. 30, 2019, 5:05 p.m. 153.07 153.07 152.55 152.63 65.75
Nov. 30, 2019, 5 p.m. 153.06 153.16 153.04 153.06 4.48
Nov. 30, 2019, 4:55 p.m. 152.99 153.21 152.87 153.2 5.92
Nov. 30, 2019, 4:50 p.m. 153.01 153.01 152.94 152.97 1.99
Nov. 30, 2019, 4:45 p.m. 153.01 153.01 153.01 153.01 0.05
Nov. 30, 2019, 4:40 p.m. 153.2 153.2 153.07 153.09 0.66
Nov. 30, 2019, 4:35 p.m. 152.98 153.21 152.98 153.21 6.72
Nov. 30, 2019, 4:30 p.m. 153.33 153.34 152.89 153.03 31.79
Nov. 30, 2019, 4:25 p.m. 153.26 153.34 153.12 153.34 20.11
Nov. 30, 2019, 4:20 p.m. 153.16 153.27 153.16 153.27 5.56
Nov. 30, 2019, 4:15 p.m. 152.88 153.34 152.88 153.15 51.09
Nov. 30, 2019, 4:10 p.m. 152.9 153.1 152.9 152.97 6.18
Nov. 30, 2019, 4:05 p.m. 152.83 153.19 152.76 152.88 105.8
Nov. 30, 2019, 4 p.m. 152.55 152.73 151.85 152.73 83.97
Nov. 30, 2019, 3:55 p.m. 152.29 152.58 152.29 152.53 47.4
Nov. 30, 2019, 3:50 p.m. 152.48 152.48 152.25 152.33 32.79
Nov. 30, 2019, 3:45 p.m. 152.86 152.88 152.64 152.64 14.16
Nov. 30, 2019, 3:40 p.m. 152.66 152.89 152.66 152.77 22.75
Nov. 30, 2019, 3:35 p.m. 152.85 152.89 152.69 152.69 13.19
Nov. 30, 2019, 3:30 p.m. 153.11 153.11 152.85 152.85 9.7
Nov. 30, 2019, 3:25 p.m. 152.9 153.12 152.84 153.12 26.59
Nov. 30, 2019, 3:20 p.m. 152.55 153.06 152.55 152.97 117.58
Nov. 30, 2019, 3:15 p.m. 152.39 152.55 152.33 152.55 82.07
Nov. 30, 2019, 3:10 p.m. 152.27 152.59 152.27 152.46 92.81
Nov. 30, 2019, 3:05 p.m. 152.09 152.14 151.85 152.14 94.42
Nov. 30, 2019, 3 p.m. 152.59 152.59 152.01 152.1 241.35
Nov. 30, 2019, 2:55 p.m. 152.47 152.7 152.47 152.53 34.06
Nov. 30, 2019, 2:50 p.m. 152.47 152.47 152.47 152.47 1.33
Nov. 30, 2019, 2:45 p.m. 152.84 152.92 152.46 152.46 63.7
Nov. 30, 2019, 2:40 p.m. 152.52 153.0 152.52 152.83 22.15
Nov. 30, 2019, 2:35 p.m. 152.36 152.52 152.36 152.51 52.81
Nov. 30, 2019, 2:30 p.m. 152.52 152.52 152.27 152.27 35.66
Nov. 30, 2019, 2:25 p.m. 151.7 152.44 151.66 152.43 122.55
Nov. 30, 2019, 2:20 p.m. 152.0 152.0 151.48 151.65 616.88
Nov. 30, 2019, 2:15 p.m. 152.89 152.89 151.74 152.0 721.74
Nov. 30, 2019, 2:10 p.m. 152.68 152.88 152.5 152.86 49.3
Nov. 30, 2019, 2:05 p.m. 153.34 153.41 152.67 152.67 207.91
Nov. 30, 2019, 2 p.m. 153.47 153.71 153.45 153.45 54.37
Nov. 30, 2019, 1:55 p.m. 153.6 153.6 153.52 153.52 7.81
Nov. 30, 2019, 1:50 p.m. 153.62 153.74 153.19 153.4 101.87
Nov. 30, 2019, 1:45 p.m. 153.8 153.8 153.61 153.61 11.35
Nov. 30, 2019, 1:40 p.m. 154.13 154.13 153.77 153.77 20.92
Nov. 30, 2019, 1:35 p.m. 154.05 154.13 154.05 154.13 11.61
Nov. 30, 2019, 1:30 p.m. 154.11 154.11 154.05 154.05 2.08
Nov. 30, 2019, 1:25 p.m. 154.13 154.14 154.06 154.06 180.84
Nov. 30, 2019, 1:20 p.m. 154.02 154.05 153.95 153.98 7.17
Nov. 30, 2019, 1:15 p.m. 154.14 154.14 153.98 153.98 0.57
Nov. 30, 2019, 1:10 p.m. 154.13 154.13 153.94 154.1 238.0
Nov. 30, 2019, 1:05 p.m. 154.28 154.3 154.09 154.09 46.68
Nov. 30, 2019, 1 p.m. 154.18 154.35 154.13 154.23 8.38
Nov. 30, 2019, 12:55 p.m. 154.36 154.36 154.16 154.16 5.49
Nov. 30, 2019, 12:50 p.m. 154.35 154.35 154.35 154.35 0.38
Nov. 30, 2019, 12:45 p.m. 154.34 154.43 154.34 154.43 3.68
Nov. 30, 2019, 12:40 p.m. 154.12 154.35 154.12 154.35 32.5
Nov. 30, 2019, 12:35 p.m. 154.18 154.18 153.99 154.11 37.03
Nov. 30, 2019, 12:30 p.m. 154.25 154.26 154.14 154.24 60.05
Nov. 30, 2019, 12:25 p.m. 154.29 154.32 154.22 154.26 45.74
Nov. 30, 2019, 12:20 p.m. 153.87 154.25 153.87 154.25 14.68
Nov. 30, 2019, 12:15 p.m. 153.81 153.95 153.81 153.87 5.28
Nov. 30, 2019, 12:10 p.m. 153.88 153.96 153.73 153.96 24.43
Nov. 30, 2019, 12:05 p.m. 153.7 153.86 153.64 153.86 6.57
Nov. 30, 2019, noon 153.61 153.68 153.51 153.68 37.0
Nov. 30, 2019, 11:55 a.m. 153.77 153.9 153.57 153.6 11.85
Nov. 30, 2019, 11:50 a.m. 153.83 153.94 153.77 153.94 3.26
Nov. 30, 2019, 11:45 a.m. 154.04 154.04 153.98 153.98 0.08
Nov. 30, 2019, 11:40 a.m. 154.06 154.24 153.88 154.19 53.12
Nov. 30, 2019, 11:35 a.m. 154.1 154.15 154.0 154.08 146.45
Nov. 30, 2019, 11:30 a.m. 153.78 154.05 153.78 154.0 14.0
Nov. 30, 2019, 11:25 a.m. 153.87 154.17 153.77 153.77 85.68
Nov. 30, 2019, 11:20 a.m. 154.12 154.12 153.8 153.8 137.71
Nov. 30, 2019, 11:15 a.m. 154.19 154.2 154.12 154.12 0.26
Nov. 30, 2019, 11:10 a.m. 154.14 154.2 154.13 154.2 32.1
Nov. 30, 2019, 11:05 a.m. 154.2 154.29 154.16 154.19 6.79
Nov. 30, 2019, 11 a.m. 154.49 154.49 154.31 154.31 43.29
Nov. 30, 2019, 10:55 a.m. 154.38 154.38 154.3 154.32 27.0
Nov. 30, 2019, 10:50 a.m. 154.2 154.49 154.2 154.49 1.39
Nov. 30, 2019, 10:45 a.m. 154.2 154.26 153.95 154.03 75.51
Nov. 30, 2019, 10:40 a.m. 154.74 154.78 154.19 154.19 13.68
Nov. 30, 2019, 10:35 a.m. 154.58 154.66 154.58 154.66 0.49
Nov. 30, 2019, 10:30 a.m. 154.22 154.59 154.22 154.34 108.46
Nov. 30, 2019, 10:25 a.m. 154.51 154.51 153.96 154.25 30.55
Nov. 30, 2019, 10:20 a.m. 154.67 154.72 153.75 154.45 251.26
Nov. 30, 2019, 10:15 a.m. 155.17 155.18 154.55 154.55 10.09
Nov. 30, 2019, 10:10 a.m. 155.52 155.52 154.96 155.01 29.87
Nov. 30, 2019, 10:05 a.m. 155.22 155.45 155.18 155.45 16.61
Nov. 30, 2019, 10 a.m. 154.39 155.68 154.39 155.17 89.52
Nov. 30, 2019, 9:55 a.m. 154.17 154.32 154.04 154.32 51.91
Nov. 30, 2019, 9:50 a.m. 154.25 154.25 154.07 154.22 9.74
Nov. 30, 2019, 9:45 a.m. 154.89 154.89 154.16 154.27 154.05
Nov. 30, 2019, 9:40 a.m. 155.14 155.14 155.13 155.13 0.14
Nov. 30, 2019, 9:35 a.m. 155.0 155.14 155.0 155.14 51.69
Nov. 30, 2019, 9:30 a.m. 154.92 155.01 154.91 155.01 9.54
Nov. 30, 2019, 9:25 a.m. 155.01 155.09 155.0 155.06 7.25
Nov. 30, 2019, 9:20 a.m. 154.88 155.15 154.88 155.03 5.64
Nov. 30, 2019, 9:15 a.m. 155.06 155.17 155.01 155.1 4.1
Nov. 30, 2019, 9:10 a.m. 154.88 154.94 154.88 154.94 85.55
Nov. 30, 2019, 9:05 a.m. 154.76 154.98 154.76 154.95 104.99
Nov. 30, 2019, 9 a.m. 155.17 155.18 154.75 154.75 83.35
Nov. 30, 2019, 8:55 a.m. 155.27 155.28 155.16 155.16 7.0
Nov. 30, 2019, 8:50 a.m. 155.31 155.31 155.28 155.28 0.79
Nov. 30, 2019, 8:45 a.m. 155.47 155.47 155.3 155.35 53.14
Nov. 30, 2019, 8:40 a.m. 155.49 155.52 155.47 155.47 25.05
Nov. 30, 2019, 8:35 a.m. 155.59 155.63 155.49 155.49 133.16
Nov. 30, 2019, 8:30 a.m. 155.47 155.62 155.47 155.58 159.19
Nov. 30, 2019, 8:25 a.m. 155.46 155.46 155.46 155.46 13.18
Nov. 30, 2019, 8:20 a.m. 155.7 155.7 155.48 155.51 95.83
Nov. 30, 2019, 8:15 a.m. 155.71 155.71 155.71 155.71 18.74
Nov. 30, 2019, 8:10 a.m. 155.71 155.71 155.71 155.71 0.16
Nov. 30, 2019, 8:05 a.m. 155.71 155.71 155.71 155.71 1.05
Nov. 30, 2019, 8 a.m. 155.68 155.72 155.68 155.72 11.34
Nov. 30, 2019, 7:55 a.m. 155.52 155.68 155.52 155.68 28.65
Nov. 30, 2019, 7:50 a.m. 155.5 155.56 155.5 155.53 4.4
Nov. 30, 2019, 7:45 a.m. 155.78 155.78 155.46 155.55 54.83
Nov. 30, 2019, 7:40 a.m. 155.79 155.86 155.7 155.76 12.49
Nov. 30, 2019, 7:35 a.m. 155.5 155.97 155.5 155.82 115.71
Nov. 30, 2019, 7:30 a.m. 155.5 155.5 155.46 155.5 32.07
Nov. 30, 2019, 7:25 a.m. 155.45 155.52 155.45 155.52 16.29
Nov. 30, 2019, 7:20 a.m. 155.12 155.44 155.12 155.44 315.95
Nov. 30, 2019, 7:15 a.m. 155.1 155.15 155.1 155.11 84.54
Nov. 30, 2019, 7:10 a.m. 155.03 155.12 155.03 155.1 65.97
Nov. 30, 2019, 7:05 a.m. 155.1 155.1 154.97 155.02 17.74
Nov. 30, 2019, 7 a.m. 155.11 155.12 155.11 155.11 29.19
Nov. 30, 2019, 6:55 a.m. 155.11 155.12 155.11 155.11 36.0
Nov. 30, 2019, 6:50 a.m. 155.14 155.36 155.11 155.11 402.64
Nov. 30, 2019, 6:45 a.m. 155.1 155.14 155.1 155.13 1.81
Nov. 30, 2019, 6:40 a.m. 154.98 155.1 154.98 155.1 5.18
Nov. 30, 2019, 6:35 a.m. 154.98 154.98 154.97 154.97 0.7
Nov. 30, 2019, 6:20 a.m. 154.84 155.06 154.84 155.06 9.9
Nov. 30, 2019, 6:15 a.m. 155.0 155.0 154.83 154.83 81.9
Nov. 30, 2019, 6:10 a.m. 155.0 155.01 155.0 155.0 74.66
Nov. 30, 2019, 6:05 a.m. 155.0 155.0 155.0 155.0 0.1
Nov. 30, 2019, 6 a.m. 155.11 155.22 155.05 155.08 1.62
Nov. 30, 2019, 5:55 a.m. 154.91 155.18 154.91 155.11 3.09
Nov. 30, 2019, 5:50 a.m. 155.1 155.15 154.92 154.92 52.09
Nov. 30, 2019, 5:45 a.m. 154.9 155.04 154.9 155.04 1.62
Nov. 30, 2019, 5:40 a.m. 154.96 155.0 154.93 155.0 0.64
Nov. 30, 2019, 5:35 a.m. 154.72 155.0 154.72 155.0 4.32
Nov. 30, 2019, 5:30 a.m. 154.94 154.94 154.9 154.9 3.38
Nov. 30, 2019, 5:25 a.m. 154.84 154.95 154.84 154.95 2.95
Nov. 30, 2019, 5:20 a.m. 154.67 154.75 154.67 154.75 16.92
Nov. 30, 2019, 5:15 a.m. 154.51 154.69 154.51 154.68 19.26
Nov. 30, 2019, 5:10 a.m. 154.51 154.51 154.51 154.51 21.05
Nov. 30, 2019, 5:05 a.m. 154.5 154.5 154.5 154.5 0.09
Nov. 30, 2019, 5 a.m. 154.51 154.51 154.5 154.51 0.73
Nov. 30, 2019, 4:55 a.m. 154.32 154.5 154.32 154.5 36.76
Nov. 30, 2019, 4:50 a.m. 154.32 154.41 154.17 154.41 30.18
Nov. 30, 2019, 4:45 a.m. 154.36 154.36 154.32 154.32 40.5
Nov. 30, 2019, 4:40 a.m. 153.95 154.31 153.95 154.31 108.17
Nov. 30, 2019, 4:35 a.m. 153.94 154.03 153.94 154.03 12.93
Nov. 30, 2019, 4:30 a.m. 153.84 153.94 153.84 153.94 44.43
Nov. 30, 2019, 4:25 a.m. 153.9 153.94 153.76 153.92 264.86
Nov. 30, 2019, 4:20 a.m. 154.23 154.23 153.87 153.91 985.41
Nov. 30, 2019, 4:15 a.m. 154.5 154.5 154.26 154.26 17.63
Nov. 30, 2019, 4:10 a.m. 154.55 154.56 154.55 154.56 20.5
Nov. 30, 2019, 4:05 a.m. 154.55 154.55 154.47 154.55 65.48
Nov. 30, 2019, 4 a.m. 154.89 154.91 154.56 154.56 218.53
Nov. 30, 2019, 3:55 a.m. 154.66 154.9 154.66 154.9 56.49
Nov. 30, 2019, 3:50 a.m. 154.58 154.67 154.58 154.67 33.18
Nov. 30, 2019, 3:45 a.m. 154.58 154.59 154.58 154.58 9.13
Nov. 30, 2019, 3:40 a.m. 154.59 154.59 154.58 154.58 2.15
Nov. 30, 2019, 3:35 a.m. 154.55 154.66 154.55 154.56 42.72
Nov. 30, 2019, 3:30 a.m. 154.52 154.55 154.52 154.55 10.24
Nov. 30, 2019, 3:25 a.m. 154.52 154.55 154.52 154.54 14.35
Nov. 30, 2019, 3:20 a.m. 154.38 154.52 154.38 154.52 43.59
Nov. 30, 2019, 3:15 a.m. 154.39 154.39 154.38 154.38 5.76
Nov. 30, 2019, 3:10 a.m. 154.26 154.39 154.18 154.39 108.34
Nov. 30, 2019, 3:05 a.m. 154.55 154.55 154.26 154.26 157.28
Nov. 30, 2019, 3 a.m. 154.64 154.64 154.55 154.55 3.23
Nov. 30, 2019, 2:55 a.m. 154.71 154.71 154.66 154.66 2.85
Nov. 30, 2019, 2:50 a.m. 154.7 154.7 154.7 154.7 16.3
Nov. 30, 2019, 2:45 a.m. 154.71 154.71 154.7 154.7 6.1
Nov. 30, 2019, 2:40 a.m. 154.73 154.73 154.7 154.7 20.5
Nov. 30, 2019, 2:35 a.m. 154.88 154.88 154.73 154.73 12.91
Nov. 30, 2019, 2:30 a.m. 154.92 154.92 154.88 154.88 0.15
Nov. 30, 2019, 2:25 a.m. 154.95 155.13 154.9 155.13 18.22
Nov. 30, 2019, 2:20 a.m. 154.98 154.98 154.98 154.98 4.35
Nov. 30, 2019, 2:15 a.m. 154.63 155.1 154.63 155.02 115.91
Nov. 30, 2019, 2:10 a.m. 154.8 154.81 154.62 154.62 32.1
Nov. 30, 2019, 2:05 a.m. 155.1 155.1 154.8 154.8 12.35
Nov. 30, 2019, 2 a.m. 155.27 155.27 155.1 155.1 6.5
Nov. 30, 2019, 1:55 a.m. 155.28 155.28 155.28 155.28 0.29
Nov. 30, 2019, 1:50 a.m. 155.31 155.31 155.25 155.25 5.25
Nov. 30, 2019, 1:45 a.m. 155.29 155.45 155.29 155.45 15.19
Nov. 30, 2019, 1:40 a.m. 155.5 155.51 155.29 155.36 11.46
Nov. 30, 2019, 1:35 a.m. 155.64 155.64 155.53 155.53 10.35
Nov. 30, 2019, 1:30 a.m. 155.74 155.74 155.59 155.65 13.73
Nov. 30, 2019, 1:25 a.m. 155.88 155.88 155.56 155.73 1310.86
Nov. 30, 2019, 1:20 a.m. 155.95 155.97 155.89 155.9 10.24
Nov. 30, 2019, 1:15 a.m. 155.85 155.97 155.85 155.97 5.22
Nov. 30, 2019, 1:10 a.m. 155.76 155.84 155.76 155.84 7.46
Nov. 30, 2019, 1:05 a.m. 155.54 155.8 155.54 155.8 1.93
Nov. 30, 2019, 1 a.m. 155.78 155.82 155.51 155.52 133.93
Nov. 30, 2019, 12:55 a.m. 155.9 155.9 155.76 155.76 2.68
Nov. 30, 2019, 12:50 a.m. 156.0 156.03 155.94 155.94 15.24
Nov. 30, 2019, 12:45 a.m. 156.3 156.63 156.11 156.11 1268.73
Nov. 30, 2019, 12:40 a.m. 156.0 156.27 155.99 156.27 21.96
Nov. 30, 2019, 12:35 a.m. 155.64 156.0 155.64 156.0 40.05
Nov. 30, 2019, 12:30 a.m. 155.57 155.65 155.55 155.65 40.37
Nov. 30, 2019, 12:25 a.m. 155.54 155.57 155.53 155.57 3.42
Nov. 30, 2019, 12:20 a.m. 155.35 155.65 155.35 155.45 96.65
Nov. 30, 2019, 12:15 a.m. 155.35 155.35 155.22 155.22 0.12
Nov. 30, 2019, 12:10 a.m. 155.1 155.37 155.1 155.14 33.02
Nov. 30, 2019, 12:05 a.m. 155.07 155.19 155.07 155.12 2.8
Nov. 30, 2019, midnight 155.54 155.6 155.05 155.05 28.93
Nov. 29, 2019, 11:55 p.m. 155.47 155.53 155.47 155.53 1.22
Nov. 29, 2019, 11:50 p.m. 155.17 155.52 155.13 155.47 18.51
Nov. 29, 2019, 11:45 p.m. 155.33 155.34 155.13 155.15 14.24
Nov. 29, 2019, 11:40 p.m. 155.08 155.34 155.08 155.33 18.84
Nov. 29, 2019, 11:35 p.m. 154.7 154.82 154.7 154.81 0.17
Nov. 29, 2019, 11:30 p.m. 154.77 154.78 154.46 154.72 70.09
Nov. 29, 2019, 11:25 p.m. 154.71 154.92 154.71 154.77 18.34
Nov. 29, 2019, 11:20 p.m. 154.27 156.0 154.0 154.71 2816.93
Nov. 29, 2019, 11:15 p.m. 154.55 155.0 154.4 154.4 108.96
Nov. 29, 2019, 11:10 p.m. 154.48 154.55 154.48 154.55 9.37
Nov. 29, 2019, 11:05 p.m. 154.53 154.53 154.5 154.5 0.15
Nov. 29, 2019, 11 p.m. 154.54 154.54 154.11 154.2 96.31
Nov. 29, 2019, 10:55 p.m. 154.38 154.54 154.38 154.54 43.09
Nov. 29, 2019, 10:50 p.m. 154.13 154.43 154.13 154.43 51.33
Nov. 29, 2019, 10:45 p.m. 154.25 154.25 153.99 154.0 28.35
Nov. 29, 2019, 10:40 p.m. 154.44 154.44 154.25 154.25 3.35
Nov. 29, 2019, 10:35 p.m. 153.93 154.44 153.93 154.44 5.65
Nov. 29, 2019, 10:30 p.m. 153.91 153.99 153.75 153.87 67.67
Nov. 29, 2019, 10:25 p.m. 154.0 154.2 153.89 153.89 40.1
Nov. 29, 2019, 10:20 p.m. 154.07 154.09 153.88 153.89 89.34
Nov. 29, 2019, 10:15 p.m. 153.89 154.27 153.89 154.27 29.69
Nov. 29, 2019, 10:10 p.m. 153.38 153.9 153.38 153.9 58.75
Nov. 29, 2019, 10:05 p.m. 153.46 153.46 153.37 153.37 32.9
Nov. 29, 2019, 10 p.m. 153.34 153.56 153.33 153.47 334.69
Nov. 29, 2019, 9:55 p.m. 153.55 153.55 153.4 153.4 16.1
Nov. 29, 2019, 9:50 p.m. 154.04 154.08 153.6 153.6 96.22
Nov. 29, 2019, 9:45 p.m. 153.67 154.08 153.43 154.04 157.64
Nov. 29, 2019, 9:40 p.m. 153.47 153.74 153.37 153.68 73.02
Nov. 29, 2019, 9:35 p.m. 153.83 153.85 153.26 153.47 3011.33
Nov. 29, 2019, 9:30 p.m. 154.47 154.56 153.74 153.89 276.93
Nov. 29, 2019, 9:25 p.m. 154.79 154.79 154.32 154.39 187.54
Nov. 29, 2019, 9:20 p.m. 154.79 154.88 154.66 154.79 37.13
Nov. 29, 2019, 9:15 p.m. 155.15 155.15 154.25 154.77 245.36
Nov. 29, 2019, 9:10 p.m. 154.88 155.06 154.88 155.06 25.48
Nov. 29, 2019, 9:05 p.m. 155.2 155.21 154.52 154.97 431.78
Nov. 29, 2019, 9 p.m. 155.38 155.45 155.29 155.44 12.5
Nov. 29, 2019, 8:55 p.m. 155.59 155.59 155.18 155.3 66.96
Nov. 29, 2019, 8:50 p.m. 155.63 155.63 155.32 155.59 18.63
Nov. 29, 2019, 8:45 p.m. 155.96 155.96 155.62 155.62 27.09
Nov. 29, 2019, 8:40 p.m. 156.16 156.4 155.88 155.97 45.21
Nov. 29, 2019, 8:35 p.m. 155.73 156.16 155.73 156.11 60.79
Nov. 29, 2019, 8:30 p.m. 155.41 155.72 155.41 155.72 10.2
Nov. 29, 2019, 8:25 p.m. 155.55 155.58 155.37 155.37 20.57
Nov. 29, 2019, 8:20 p.m. 155.63 155.63 155.46 155.46 34.67
Nov. 29, 2019, 8:15 p.m. 155.63 155.68 155.63 155.64 11.38
Nov. 29, 2019, 8:05 p.m. 155.39 155.64 155.39 155.64 4.25
Nov. 29, 2019, 8 p.m. 155.29 155.56 155.28 155.51 7.89
Nov. 29, 2019, 7:55 p.m. 155.34 155.44 155.28 155.29 13.45
Nov. 29, 2019, 7:50 p.m. 155.38 155.55 155.38 155.41 0.74
Nov. 29, 2019, 7:45 p.m. 155.39 155.59 155.37 155.59 127.23
Nov. 29, 2019, 7:40 p.m. 155.44 155.51 155.39 155.49 28.69
Nov. 29, 2019, 7:35 p.m. 155.54 155.54 155.33 155.49 63.55
Nov. 29, 2019, 7:30 p.m. 155.31 155.63 155.28 155.63 33.64
Nov. 29, 2019, 7:25 p.m. 155.69 155.71 155.35 155.35 20.28
Nov. 29, 2019, 7:20 p.m. 155.94 156.0 155.92 155.92 3.14
Nov. 29, 2019, 7:15 p.m. 155.93 156.0 155.72 155.78 42.67
Nov. 29, 2019, 7:10 p.m. 155.43 155.94 155.43 155.94 46.29
Nov. 29, 2019, 7:05 p.m. 155.49 155.5 155.37 155.37 76.16
Nov. 29, 2019, 7 p.m. 155.77 155.98 155.49 155.5 137.73
Nov. 29, 2019, 6:55 p.m. 155.78 155.87 155.72 155.73 71.56
Nov. 29, 2019, 6:50 p.m. 155.72 155.93 155.72 155.93 3.17
Nov. 29, 2019, 6:45 p.m. 156.0 156.03 155.71 155.76 36.58
Nov. 29, 2019, 6:40 p.m. 155.96 156.13 155.96 156.1 67.08
Nov. 29, 2019, 6:35 p.m. 155.86 155.99 155.76 155.99 9.16
Nov. 29, 2019, 6:30 p.m. 155.73 155.82 155.71 155.81 26.3
Nov. 29, 2019, 6:25 p.m. 155.76 155.89 155.76 155.88 9.79
Nov. 29, 2019, 6:20 p.m. 156.16 156.17 155.72 155.73 95.86
Nov. 29, 2019, 6:15 p.m. 156.16 156.16 156.16 156.16 0.29
Nov. 29, 2019, 6:10 p.m. 156.19 156.19 156.15 156.15 2.92
Nov. 29, 2019, 6:05 p.m. 155.98 156.08 155.97 156.07 19.13
Nov. 29, 2019, 6 p.m. 156.08 156.08 155.93 155.98 97.08
Nov. 29, 2019, 5:55 p.m. 156.2 156.33 156.2 156.33 14.79
Nov. 29, 2019, 5:50 p.m. 155.91 156.22 155.91 156.19 24.05
Nov. 29, 2019, 5:45 p.m. 156.09 156.09 155.92 155.92 25.77
Nov. 29, 2019, 5:40 p.m. 155.98 156.12 155.92 156.11 94.34
Nov. 29, 2019, 5:35 p.m. 155.95 155.95 155.78 155.89 14.75
Nov. 29, 2019, 5:30 p.m. 156.28 156.36 156.05 156.15 170.14
Nov. 29, 2019, 5:25 p.m. 156.38 156.61 156.38 156.54 21.16
Nov. 29, 2019, 5:20 p.m. 156.3 156.38 156.2 156.38 28.12
Nov. 29, 2019, 5:15 p.m. 156.19 156.32 156.19 156.3 51.91
Nov. 29, 2019, 5:10 p.m. 155.99 156.29 155.99 156.21 37.45
Nov. 29, 2019, 5:05 p.m. 156.06 156.15 156.0 156.0 28.61
Nov. 29, 2019, 5 p.m. 156.0 156.11 156.0 156.11 31.35
Nov. 29, 2019, 4:55 p.m. 155.95 156.01 155.81 156.01 167.86
Nov. 29, 2019, 4:50 p.m. 156.01 156.01 155.98 155.98 132.51
Nov. 29, 2019, 4:45 p.m. 156.08 156.15 156.01 156.15 56.17
Nov. 29, 2019, 4:40 p.m. 156.55 156.55 156.01 156.07 219.83
Nov. 29, 2019, 4:35 p.m. 156.73 156.77 156.58 156.58 29.27
Nov. 29, 2019, 4:30 p.m. 156.95 157.06 156.65 156.84 102.7
Nov. 29, 2019, 4:25 p.m. 157.09 157.17 157.08 157.08 20.17
Nov. 29, 2019, 4:20 p.m. 157.21 157.21 156.97 156.98 34.49
Nov. 29, 2019, 4:15 p.m. 157.28 157.35 157.09 157.26 54.23
Nov. 29, 2019, 4:10 p.m. 156.89 157.32 156.89 157.32 41.1
Nov. 29, 2019, 4:05 p.m. 157.28 157.39 156.8 156.88 509.89
Nov. 29, 2019, 4 p.m. 158.0 158.68 157.33 157.33 1541.51
Nov. 29, 2019, 3:55 p.m. 157.79 158.31 157.79 158.0 619.33
Nov. 29, 2019, 3:50 p.m. 157.32 157.76 157.32 157.76 38.67
Nov. 29, 2019, 3:45 p.m. 157.3 157.36 157.29 157.31 11.66
Nov. 29, 2019, 3:40 p.m. 157.21 157.21 157.02 157.05 72.74
Nov. 29, 2019, 3:35 p.m. 157.54 157.54 157.21 157.21 66.22
Nov. 29, 2019, 3:30 p.m. 157.17 157.55 157.17 157.54 15.94
Nov. 29, 2019, 3:25 p.m. 157.1 157.11 157.07 157.08 83.29
Nov. 29, 2019, 3:20 p.m. 157.0 157.13 156.88 157.07 173.61
Nov. 29, 2019, 3:15 p.m. 157.18 157.18 156.92 156.99 105.05
Nov. 29, 2019, 3:10 p.m. 157.61 157.61 157.17 157.18 318.86
Nov. 29, 2019, 3:05 p.m. 157.55 157.61 157.55 157.61 108.11
Nov. 29, 2019, 3 p.m. 157.3 157.83 157.3 157.61 74.82
Nov. 29, 2019, 2:55 p.m. 156.89 157.25 156.89 157.24 32.13
Nov. 29, 2019, 2:50 p.m. 156.82 156.89 156.82 156.89 1.87
Nov. 29, 2019, 2:45 p.m. 157.25 157.34 157.04 157.11 120.44
Nov. 29, 2019, 2:40 p.m. 156.93 157.34 156.93 157.25 6.5
Nov. 29, 2019, 2:35 p.m. 156.92 156.93 156.71 156.92 57.56
Nov. 29, 2019, 2:30 p.m. 157.18 157.18 156.9 156.91 249.96
Nov. 29, 2019, 2:25 p.m. 157.57 157.57 156.87 157.18 2324.95
Nov. 29, 2019, 2:20 p.m. 157.62 157.98 157.59 157.61 134.05
Nov. 29, 2019, 2:15 p.m. 157.4 158.85 157.3 157.63 2061.83
Nov. 29, 2019, 2:10 p.m. 157.25 157.54 157.19 157.39 246.04
Nov. 29, 2019, 2:05 p.m. 157.05 157.28 156.92 157.1 147.44
Nov. 29, 2019, 2 p.m. 157.01 157.51 156.83 156.96 547.33
Nov. 29, 2019, 1:55 p.m. 157.24 157.25 156.85 157.01 82.27
Nov. 29, 2019, 1:50 p.m. 157.41 157.45 157.09 157.14 607.07
Nov. 29, 2019, 1:45 p.m. 156.74 157.59 156.71 157.58 449.91
Nov. 29, 2019, 1:40 p.m. 156.99 157.07 156.75 156.76 113.75
Nov. 29, 2019, 1:35 p.m. 156.0 157.49 156.0 156.99 1850.46
Nov. 29, 2019, 1:30 p.m. 155.9 156.0 155.78 155.88 138.13
Nov. 29, 2019, 1:25 p.m. 155.37 155.99 155.37 155.99 29.63
Nov. 29, 2019, 1:20 p.m. 155.56 155.58 155.19 155.25 32.22
Nov. 29, 2019, 1:15 p.m. 155.24 155.72 155.24 155.64 5.64
Nov. 29, 2019, 1:10 p.m. 155.62 155.62 155.2 155.2 22.25
Nov. 29, 2019, 1:05 p.m. 155.6 155.79 155.57 155.75 57.07
Nov. 29, 2019, 1 p.m. 155.7 156.38 155.57 155.61 365.65
Nov. 29, 2019, 12:55 p.m. 155.65 155.79 155.65 155.73 55.3
Nov. 29, 2019, 12:50 p.m. 156.07 156.21 155.17 155.45 76.83
Nov. 29, 2019, 12:45 p.m. 155.38 156.14 155.37 156.04 467.55
Nov. 29, 2019, 12:40 p.m. 155.16 155.37 155.16 155.37 11.62
Nov. 29, 2019, 12:35 p.m. 154.81 155.21 154.81 155.11 124.65
Nov. 29, 2019, 12:30 p.m. 155.17 155.28 154.8 154.81 86.63
Nov. 29, 2019, 12:25 p.m. 155.83 155.93 155.18 155.27 214.39
Nov. 29, 2019, 12:20 p.m. 153.83 155.82 153.83 155.82 331.35
Nov. 29, 2019, 12:15 p.m. 153.7 153.78 153.54 153.78 46.82
Nov. 29, 2019, 12:10 p.m. 153.4 153.74 153.4 153.71 51.23
Nov. 29, 2019, 12:05 p.m. 153.5 153.62 152.47 153.4 423.72
Nov. 29, 2019, noon 154.65 154.65 153.06 153.4 1029.2
Nov. 29, 2019, 11:55 a.m. 155.42 155.43 154.65 154.65 23.94
Nov. 29, 2019, 11:50 a.m. 155.44 155.59 155.42 155.43 91.67
Nov. 29, 2019, 11:45 a.m. 155.3 155.3 155.3 155.3 0.05
Nov. 29, 2019, 11:40 a.m. 155.19 155.35 155.18 155.3 2.81
Nov. 29, 2019, 11:35 a.m. 155.37 155.38 155.17 155.17 11.62
Nov. 29, 2019, 11:30 a.m. 155.05 155.38 155.04 155.38 38.39
Nov. 29, 2019, 11:25 a.m. 154.92 155.22 154.92 155.19 67.2
Nov. 29, 2019, 11:20 a.m. 154.77 154.9 154.77 154.9 30.09
Nov. 29, 2019, 11:15 a.m. 154.91 154.91 154.68 154.68 7.82
Nov. 29, 2019, 11:10 a.m. 154.71 154.92 154.71 154.92 14.96
Nov. 29, 2019, 11:05 a.m. 154.81 154.81 154.71 154.71 216.68
Nov. 29, 2019, 11 a.m. 155.25 155.25 154.9 154.9 104.93
Nov. 29, 2019, 10:55 a.m. 155.04 155.26 155.02 155.26 376.96
Nov. 29, 2019, 10:50 a.m. 155.49 155.49 155.06 155.06 1.52
Nov. 29, 2019, 10:45 a.m. 155.08 155.5 155.08 155.45 89.44
Nov. 29, 2019, 10:40 a.m. 154.91 155.11 154.91 155.11 30.76
Nov. 29, 2019, 10:35 a.m. 155.0 155.15 154.94 155.07 109.74
Nov. 29, 2019, 10:30 a.m. 154.96 155.0 154.9 154.99 25.6
Nov. 29, 2019, 10:25 a.m. 155.31 155.31 154.99 155.0 185.49
Nov. 29, 2019, 10:20 a.m. 155.76 155.76 155.32 155.34 271.53
Nov. 29, 2019, 10:15 a.m. 156.0 156.01 155.75 155.75 8.87
Nov. 29, 2019, 10:10 a.m. 155.83 156.0 155.67 156.0 61.73
Nov. 29, 2019, 10:05 a.m. 155.9 155.94 155.77 155.83 66.93
Nov. 29, 2019, 10 a.m. 155.48 155.91 155.48 155.91 114.07
Nov. 29, 2019, 9:55 a.m. 155.55 155.55 155.29 155.52 2.95
Nov. 29, 2019, 9:50 a.m. 155.53 155.74 155.41 155.43 12.81
Nov. 29, 2019, 9:45 a.m. 155.7 155.7 155.2 155.37 89.54
Nov. 29, 2019, 9:40 a.m. 155.76 155.87 155.76 155.87 10.48
Nov. 29, 2019, 9:35 a.m. 155.68 156.0 155.67 155.7 24.47
Nov. 29, 2019, 9:30 a.m. 154.8 156.32 154.8 155.58 979.43
Nov. 29, 2019, 9:25 a.m. 154.4 154.8 154.4 154.8 92.6
Nov. 29, 2019, 9:20 a.m. 154.49 154.8 154.48 154.5 101.84
Nov. 29, 2019, 9:15 a.m. 154.0 154.49 154.0 154.49 33.61
Nov. 29, 2019, 9:10 a.m. 153.9 153.97 153.89 153.97 9.27
Nov. 29, 2019, 9:05 a.m. 153.59 154.0 153.59 154.0 83.55
Nov. 29, 2019, 9 a.m. 153.34 153.6 153.34 153.6 21.02
Nov. 29, 2019, 8:55 a.m. 153.44 153.44 153.26 153.3 61.55
Nov. 29, 2019, 8:50 a.m. 153.37 153.53 153.37 153.5 95.11
Nov. 29, 2019, 8:45 a.m. 153.51 153.54 153.32 153.32 13.75
Nov. 29, 2019, 8:40 a.m. 153.68 153.68 153.53 153.53 0.15
Nov. 29, 2019, 8:35 a.m. 153.56 153.68 153.49 153.68 0.23
Nov. 29, 2019, 8:30 a.m. 153.92 153.92 153.48 153.53 38.17
Nov. 29, 2019, 8:25 a.m. 154.06 154.06 153.91 153.91 3.2
Nov. 29, 2019, 8:20 a.m. 154.19 154.19 154.09 154.09 34.46
Nov. 29, 2019, 8:15 a.m. 153.84 154.2 153.84 154.05 38.01
Nov. 29, 2019, 8:10 a.m. 153.62 153.99 153.62 153.82 108.25
Nov. 29, 2019, 8:05 a.m. 154.15 154.15 153.6 153.61 83.22
Nov. 29, 2019, 8 a.m. 153.73 154.34 153.71 154.13 236.2
Nov. 29, 2019, 7:55 a.m. 153.68 154.0 153.68 153.68 93.7
Nov. 29, 2019, 7:50 a.m. 152.93 153.65 152.93 153.55 75.06
Nov. 29, 2019, 7:45 a.m. 152.85 152.85 152.73 152.85 84.38
Nov. 29, 2019, 7:40 a.m. 152.85 152.92 152.8 152.85 218.7
Nov. 29, 2019, 7:35 a.m. 152.76 152.9 152.74 152.9 30.96
Nov. 29, 2019, 7:30 a.m. 152.79 152.81 152.72 152.72 95.15
Nov. 29, 2019, 7:25 a.m. 152.78 152.78 152.64 152.64 20.01
Nov. 29, 2019, 7:20 a.m. 152.91 152.91 152.78 152.78 28.82
Nov. 29, 2019, 7:15 a.m. 153.01 153.01 153.01 153.01 27.64
Nov. 29, 2019, 7:10 a.m. 153.14 153.14 152.99 153.0 92.4
Nov. 29, 2019, 7:05 a.m. 152.94 153.2 152.94 153.2 222.12
Nov. 29, 2019, 7 a.m. 152.87 152.93 152.87 152.93 1.62
Nov. 29, 2019, 6:50 a.m. 152.71 152.87 152.71 152.87 4.32
Nov. 29, 2019, 6:45 a.m. 152.84 152.84 152.84 152.84 0.1
Nov. 29, 2019, 6:40 a.m. 152.78 152.78 152.78 152.78 27.96
Nov. 29, 2019, 6:35 a.m. 152.59 152.59 152.58 152.59 42.48
Nov. 29, 2019, 6:30 a.m. 152.6 152.63 152.58 152.58 29.3
Nov. 29, 2019, 6:25 a.m. 152.68 152.69 152.54 152.58 23.99
Nov. 29, 2019, 6:05 a.m. 152.7 152.84 152.7 152.84 6.66
Nov. 29, 2019, 6 a.m. 152.67 152.81 152.67 152.74 6.68
Nov. 29, 2019, 5:55 a.m. 152.42 152.64 152.42 152.64 7.0
Nov. 29, 2019, 5:50 a.m. 152.16 152.39 152.14 152.35 5.58
Nov. 29, 2019, 5:45 a.m. 152.21 152.21 152.11 152.19 5.31
Nov. 29, 2019, 5:40 a.m. 152.24 152.24 152.13 152.13 5.57
Nov. 29, 2019, 5:35 a.m. 152.43 152.48 152.31 152.37 24.47
Nov. 29, 2019, 5:30 a.m. 152.59 152.59 152.4 152.46 11.39
Nov. 29, 2019, 5:25 a.m. 152.59 152.6 152.59 152.6 25.63
Nov. 29, 2019, 5:20 a.m. 152.72 152.72 152.57 152.57 151.03
Nov. 29, 2019, 5:15 a.m. 153.1 153.1 152.89 152.89 78.48
Nov. 29, 2019, 5:10 a.m. 153.01 153.1 153.01 153.1 29.89
Nov. 29, 2019, 5:05 a.m. 153.09 153.09 152.98 153.01 57.7
Nov. 29, 2019, 5 a.m. 152.94 153.09 152.94 153.09 2.29
Nov. 29, 2019, 4:55 a.m. 153.11 153.12 153.11 153.12 1.63
Nov. 29, 2019, 4:50 a.m. 153.11 153.22 153.07 153.07 27.2
Nov. 29, 2019, 4:45 a.m. 152.95 153.05 152.95 153.05 28.99
Nov. 29, 2019, 4:40 a.m. 152.99 152.99 152.79 152.98 58.56
Nov. 29, 2019, 4:35 a.m. 152.92 152.92 152.92 152.92 1.13
Nov. 29, 2019, 4:30 a.m. 152.89 152.93 152.89 152.91 15.55
Nov. 29, 2019, 4:25 a.m. 152.88 152.89 152.88 152.89 10.05
Nov. 29, 2019, 4:20 a.m. 152.89 152.92 152.88 152.88 3.77
Nov. 29, 2019, 4:15 a.m. 152.99 153.05 152.99 152.99 33.68
Nov. 29, 2019, 4:10 a.m. 153.01 153.01 153.0 153.0 14.87
Nov. 29, 2019, 4:05 a.m. 153.45 153.45 153.0 153.01 109.18
Nov. 29, 2019, 4 a.m. 153.38 153.44 153.38 153.44 10.28
Nov. 29, 2019, 3:55 a.m. 153.64 153.68 153.07 153.36 71.31
Nov. 29, 2019, 3:50 a.m. 153.47 153.63 153.46 153.63 61.59
Nov. 29, 2019, 3:45 a.m. 153.33 153.47 153.33 153.47 2.49
Nov. 29, 2019, 3:40 a.m. 153.63 153.63 153.48 153.48 55.89
Nov. 29, 2019, 3:35 a.m. 153.58 153.64 153.58 153.64 0.29
Nov. 29, 2019, 3:30 a.m. 153.51 153.63 153.51 153.63 54.52
Nov. 29, 2019, 3:25 a.m. 153.33 153.54 153.32 153.36 81.66
Nov. 29, 2019, 3:20 a.m. 153.13 153.26 153.13 153.26 2.6
Nov. 29, 2019, 3:15 a.m. 152.94 153.05 152.94 153.05 1.56
Nov. 29, 2019, 3:10 a.m. 152.9 153.02 152.9 153.02 37.22
Nov. 29, 2019, 3:05 a.m. 152.86 152.89 152.85 152.89 3.0
Nov. 29, 2019, 3 a.m. 152.89 152.89 152.7 152.74 52.94
Nov. 29, 2019, 2:55 a.m. 152.82 152.9 152.82 152.89 23.05
Nov. 29, 2019, 2:40 a.m. 152.8 152.8 152.8 152.8 2.92
Nov. 29, 2019, 2:35 a.m. 152.78 152.79 152.72 152.72 8.4
Nov. 29, 2019, 2:30 a.m. 152.65 152.67 152.65 152.66 0.75
Nov. 29, 2019, 2:25 a.m. 152.81 152.81 152.65 152.65 11.52
Nov. 29, 2019, 2:20 a.m. 152.72 152.73 152.72 152.73 21.74
Nov. 29, 2019, 2:15 a.m. 152.92 152.92 152.72 152.72 3.58
Nov. 29, 2019, 2:10 a.m. 153.13 153.24 153.03 153.2 1.88
Nov. 29, 2019, 2:05 a.m. 152.74 153.28 152.74 153.22 30.03
Nov. 29, 2019, 2 a.m. 153.08 153.08 152.74 152.75 30.75
Nov. 29, 2019, 1:55 a.m. 153.3 153.36 153.1 153.1 14.28
Nov. 29, 2019, 1:50 a.m. 152.91 153.35 152.87 153.34 846.59
Nov. 29, 2019, 1:45 a.m. 152.92 153.07 152.92 153.03 188.9
Nov. 29, 2019, 1:40 a.m. 152.85 152.91 152.84 152.91 21.04
Nov. 29, 2019, 1:35 a.m. 152.5 152.64 152.5 152.64 113.21
Nov. 29, 2019, 1:30 a.m. 152.5 152.5 152.42 152.42 42.25
Nov. 29, 2019, 1:25 a.m. 152.86 152.86 152.49 152.49 43.93
Nov. 29, 2019, 1:15 a.m. 152.87 152.9 152.87 152.9 12.49
Nov. 29, 2019, 1:10 a.m. 153.21 153.21 152.9 152.9 120.84
Nov. 29, 2019, 1:05 a.m. 153.48 153.48 153.21 153.21 20.68
Nov. 29, 2019, 1 a.m. 153.22 153.68 153.22 153.55 130.66
Nov. 29, 2019, 12:55 a.m. 153.05 153.12 152.92 153.12 7.23
Nov. 29, 2019, 12:50 a.m. 153.11 153.88 152.83 152.84 402.79
Nov. 29, 2019, 12:45 a.m. 153.13 153.35 153.11 153.12 46.24
Nov. 29, 2019, 12:40 a.m. 153.0 153.58 153.0 153.12 193.55
Nov. 29, 2019, 12:35 a.m. 152.65 153.0 152.65 153.0 24.25
Nov. 29, 2019, 12:30 a.m. 152.4 152.65 152.4 152.65 43.75
Nov. 29, 2019, 12:25 a.m. 152.15 152.4 152.13 152.39 29.25
Nov. 29, 2019, 12:20 a.m. 152.01 152.13 151.89 151.99 51.88
Nov. 29, 2019, 12:15 a.m. 152.28 152.35 152.01 152.01 2.19
Nov. 29, 2019, 12:10 a.m. 152.04 152.29 152.04 152.27 216.23
Nov. 29, 2019, 12:05 a.m. 151.59 152.35 151.59 152.05 43.01
Nov. 29, 2019, midnight 151.4 151.68 151.05 151.59 211.03
Nov. 28, 2019, 11:55 p.m. 151.48 151.63 151.48 151.52 50.16
Nov. 28, 2019, 11:50 p.m. 151.73 151.73 151.64 151.67 103.98
Nov. 28, 2019, 11:45 p.m. 151.73 151.73 151.73 151.73 0.07
Nov. 28, 2019, 11:40 p.m. 151.7 151.71 151.7 151.7 5.0
Nov. 28, 2019, 11:35 p.m. 151.68 151.7 151.68 151.7 9.49
Nov. 28, 2019, 11:30 p.m. 151.65 151.68 151.51 151.68 8.97
Nov. 28, 2019, 11:25 p.m. 151.43 151.73 151.43 151.68 0.89
Nov. 28, 2019, 11:20 p.m. 151.6 151.7 151.28 151.28 22.96
Nov. 28, 2019, 11:15 p.m. 150.97 151.79 150.97 151.79 61.04
Nov. 28, 2019, 11:10 p.m. 150.88 151.42 150.87 150.97 158.7
Nov. 28, 2019, 11:05 p.m. 150.71 151.28 150.67 150.88 73.23
Nov. 28, 2019, 11 p.m. 150.92 150.93 150.11 150.6 427.77
Nov. 28, 2019, 10:55 p.m. 151.08 151.08 150.52 150.88 1027.7
Nov. 28, 2019, 10:50 p.m. 151.61 151.61 151.08 151.09 219.64
Nov. 28, 2019, 10:45 p.m. 151.54 151.67 151.48 151.63 31.61
Nov. 28, 2019, 10:40 p.m. 151.79 151.79 151.52 151.55 162.78
Nov. 28, 2019, 10:35 p.m. 152.76 152.76 151.79 151.79 174.09
Nov. 28, 2019, 10:30 p.m. 152.85 152.85 152.75 152.75 5.64
Nov. 28, 2019, 10:25 p.m. 153.38 153.42 152.99 152.99 16.24
Nov. 28, 2019, 10:20 p.m. 153.13 153.45 153.13 153.4 24.94
Nov. 28, 2019, 10:15 p.m. 152.99 153.12 152.98 153.11 33.13
Nov. 28, 2019, 10:10 p.m. 153.06 153.17 152.99 153.08 1.56
Nov. 28, 2019, 10:05 p.m. 152.87 153.26 152.87 153.26 189.41
Nov. 28, 2019, 10 p.m. 152.64 152.87 152.57 152.86 6.15
Nov. 28, 2019, 9:55 p.m. 152.83 152.84 152.81 152.81 2.47
Nov. 28, 2019, 9:50 p.m. 152.95 152.95 152.8 152.8 13.85
Nov. 28, 2019, 9:45 p.m. 152.57 152.95 152.52 152.95 5.55
Nov. 28, 2019, 9:40 p.m. 152.45 152.63 152.45 152.63 1.78
Nov. 28, 2019, 9:35 p.m. 152.34 152.56 152.33 152.45 20.49
Nov. 28, 2019, 9:30 p.m. 152.7 152.79 152.32 152.32 10.71
Nov. 28, 2019, 9:25 p.m. 152.94 152.95 152.73 152.73 15.48
Nov. 28, 2019, 9:20 p.m. 152.6 152.88 152.6 152.88 6.09
Nov. 28, 2019, 9:15 p.m. 152.82 152.82 152.28 152.6 197.56
Nov. 28, 2019, 9:10 p.m. 153.06 153.07 152.81 152.81 66.65
Nov. 28, 2019, 9:05 p.m. 153.19 153.23 152.95 153.23 265.03
Nov. 28, 2019, 9 p.m. 153.05 153.05 152.94 153.05 72.62
Nov. 28, 2019, 8:55 p.m. 153.73 153.73 152.82 153.13 338.34
Nov. 28, 2019, 8:50 p.m. 153.97 153.97 153.73 153.73 25.21
Nov. 28, 2019, 8:45 p.m. 154.05 154.05 153.98 153.99 38.2
Nov. 28, 2019, 8:40 p.m. 153.81 154.03 153.81 153.89 15.08
Nov. 28, 2019, 8:35 p.m. 153.82 153.82 153.81 153.81 7.04
Nov. 28, 2019, 8:30 p.m. 154.03 154.03 153.85 153.85 3.16
Nov. 28, 2019, 8:25 p.m. 153.85 154.07 153.85 154.03 28.44
Nov. 28, 2019, 8:20 p.m. 153.71 153.85 153.66 153.85 18.42
Nov. 28, 2019, 8:15 p.m. 153.69 153.94 153.68 153.71 79.75
Nov. 28, 2019, 8:10 p.m. 154.21 154.21 153.77 153.77 42.2
Nov. 28, 2019, 8:05 p.m. 154.49 154.49 154.17 154.27 92.22
Nov. 28, 2019, 8 p.m. 154.6 155.06 154.46 154.46 40.58
Nov. 28, 2019, 7:55 p.m. 154.86 154.86 154.51 154.66 159.3
Nov. 28, 2019, 7:50 p.m. 154.87 154.97 154.85 154.85 78.56
Nov. 28, 2019, 7:45 p.m. 154.89 154.89 154.75 154.83 43.8
Nov. 28, 2019, 7:40 p.m. 154.54 154.87 154.54 154.87 9.54
Nov. 28, 2019, 7:35 p.m. 154.94 155.0 154.46 154.46 148.89
Nov. 28, 2019, 7:30 p.m. 154.64 154.96 154.64 154.94 220.58
Nov. 28, 2019, 7:25 p.m. 154.46 154.63 154.46 154.63 3.09
Nov. 28, 2019, 7:20 p.m. 154.66 154.66 154.45 154.45 13.7
Nov. 28, 2019, 7:15 p.m. 154.89 154.89 154.88 154.88 1.24
Nov. 28, 2019, 7:10 p.m. 154.72 154.91 154.72 154.89 28.17
Nov. 28, 2019, 7:05 p.m. 154.42 154.72 154.42 154.72 22.14
Nov. 28, 2019, 7 p.m. 154.22 154.3 154.22 154.3 33.84
Nov. 28, 2019, 6:55 p.m. 154.34 154.35 154.27 154.35 3.43
Nov. 28, 2019, 6:50 p.m. 154.5 154.5 154.34 154.34 42.89
Nov. 28, 2019, 6:45 p.m. 154.54 154.66 154.51 154.51 35.46
Nov. 28, 2019, 6:40 p.m. 154.34 154.55 154.33 154.5 5.01
Nov. 28, 2019, 6:35 p.m. 154.55 154.55 154.25 154.35 31.5
Nov. 28, 2019, 6:30 p.m. 154.86 155.0 154.67 154.79 20.94
Nov. 28, 2019, 6:25 p.m. 154.61 155.0 154.61 154.85 78.77
Nov. 28, 2019, 6:20 p.m. 154.62 154.64 154.53 154.64 6.23
Nov. 28, 2019, 6:15 p.m. 154.77 154.91 154.61 154.63 103.09
Nov. 28, 2019, 6:10 p.m. 154.55 155.13 154.55 154.86 605.3
Nov. 28, 2019, 6:05 p.m. 154.26 154.72 154.26 154.55 100.91
Nov. 28, 2019, 6 p.m. 154.17 154.53 154.12 154.32 218.64
Nov. 28, 2019, 5:55 p.m. 154.18 154.18 154.14 154.14 75.05
Nov. 28, 2019, 5:50 p.m. 154.0 154.24 154.0 154.24 25.43
Nov. 28, 2019, 5:45 p.m. 154.0 154.0 153.99 153.99 82.75
Nov. 28, 2019, 5:40 p.m. 153.96 153.99 153.96 153.99 13.88
Nov. 28, 2019, 5:35 p.m. 153.96 154.03 153.93 154.0