ETHUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 19, 2019, 3 a.m. 207.22 207.22 206.9 206.9 2.54
Sept. 19, 2019, 2:55 a.m. 207.15 207.15 206.91 206.93 15.0
Sept. 19, 2019, 2:50 a.m. 207.24 207.38 206.96 207.35 116.21
Sept. 19, 2019, 2:45 a.m. 207.31 207.42 206.88 207.3 159.16
Sept. 19, 2019, 2:40 a.m. 207.38 207.38 207.06 207.3 188.73
Sept. 19, 2019, 2:35 a.m. 207.92 207.92 207.39 207.39 146.52
Sept. 19, 2019, 2:30 a.m. 207.85 207.85 207.84 207.84 4.11
Sept. 19, 2019, 2:25 a.m. 207.84 208.13 207.84 207.93 70.26
Sept. 19, 2019, 2:20 a.m. 208.03 208.6 207.84 207.84 777.69
Sept. 19, 2019, 2:15 a.m. 207.56 208.02 207.4 208.02 90.64
Sept. 19, 2019, 2:10 a.m. 207.29 207.74 207.29 207.5 97.28
Sept. 19, 2019, 2:05 a.m. 207.2 207.55 207.14 207.23 657.3
Sept. 19, 2019, 2 a.m. 206.94 207.21 206.28 207.2 964.24
Sept. 19, 2019, 1:55 a.m. 207.15 207.53 206.55 206.99 816.5
Sept. 19, 2019, 1:50 a.m. 207.01 207.2 206.78 207.2 76.04
Sept. 19, 2019, 1:45 a.m. 207.36 207.37 207.0 207.01 37.89
Sept. 19, 2019, 1:40 a.m. 207.9 208.05 207.18 207.18 152.37
Sept. 19, 2019, 1:35 a.m. 207.33 208.04 206.3 207.68 1494.55
Sept. 19, 2019, 1:30 a.m. 208.03 208.03 207.17 207.35 517.25
Sept. 19, 2019, 1:25 a.m. 208.24 208.37 207.99 208.0 126.64
Sept. 19, 2019, 1:20 a.m. 208.44 208.65 208.22 208.23 181.19
Sept. 19, 2019, 1:15 a.m. 208.23 208.6 208.11 208.43 52.51
Sept. 19, 2019, 1:10 a.m. 208.1 208.24 208.1 208.24 23.5
Sept. 19, 2019, 1:05 a.m. 208.39 208.41 208.16 208.16 61.32
Sept. 19, 2019, 1 a.m. 209.11 209.11 208.31 208.51 120.37
Sept. 19, 2019, 12:55 a.m. 209.47 209.47 209.02 209.12 9.01
Sept. 19, 2019, 12:50 a.m. 208.61 209.5 208.61 209.49 82.89
Sept. 19, 2019, 12:45 a.m. 208.33 208.61 208.33 208.6 38.45
Sept. 19, 2019, 12:40 a.m. 208.41 208.42 208.06 208.33 53.52
Sept. 19, 2019, 12:35 a.m. 207.89 208.53 207.83 208.5 598.14
Sept. 19, 2019, 12:30 a.m. 208.69 208.7 207.83 208.02 3950.79
Sept. 19, 2019, 12:25 a.m. 209.2 209.36 208.69 208.69 31.84
Sept. 19, 2019, 12:20 a.m. 209.6 209.89 209.31 209.31 95.41
Sept. 19, 2019, 12:15 a.m. 209.6 209.91 209.26 209.91 116.88
Sept. 19, 2019, 12:10 a.m. 209.08 209.63 208.41 209.52 1866.3
Sept. 19, 2019, 12:05 a.m. 209.86 209.86 209.08 209.08 78.08
Sept. 19, 2019, midnight 210.74 210.75 208.89 209.9 5355.5
Sept. 18, 2019, 11:55 p.m. 210.9 210.91 210.51 210.9 251.45
Sept. 18, 2019, 11:50 p.m. 210.9 211.0 210.69 211.0 2.95
Sept. 18, 2019, 11:45 p.m. 211.31 211.7 210.57 210.82 929.13
Sept. 18, 2019, 11:40 p.m. 211.37 211.72 211.09 211.22 401.61
Sept. 18, 2019, 11:35 p.m. 211.97 211.97 211.23 211.23 55.87
Sept. 18, 2019, 11:30 p.m. 212.11 212.11 211.97 211.97 2.27
Sept. 18, 2019, 11:25 p.m. 212.04 212.11 212.04 212.1 0.88
Sept. 18, 2019, 11:20 p.m. 211.63 212.04 211.62 212.03 11.68
Sept. 18, 2019, 11:15 p.m. 211.59 211.68 211.58 211.63 32.59
Sept. 18, 2019, 11:10 p.m. 211.96 211.96 211.61 211.61 79.62
Sept. 18, 2019, 11:05 p.m. 211.5 211.97 211.5 211.97 63.64
Sept. 18, 2019, 11 p.m. 212.12 212.13 211.35 211.5 150.63
Sept. 18, 2019, 10:55 p.m. 212.25 212.26 212.21 212.21 1.88
Sept. 18, 2019, 10:50 p.m. 212.7 212.7 212.25 212.26 175.39
Sept. 18, 2019, 10:45 p.m. 212.44 212.9 212.44 212.57 15.62
Sept. 18, 2019, 10:40 p.m. 212.82 212.82 212.32 212.44 19.19
Sept. 18, 2019, 10:35 p.m. 212.72 213.04 212.72 212.92 6.64
Sept. 18, 2019, 10:30 p.m. 213.0 213.01 212.62 212.62 4.29
Sept. 18, 2019, 10:25 p.m. 212.96 213.01 212.96 213.01 64.24
Sept. 18, 2019, 10:20 p.m. 212.71 212.87 212.57 212.87 42.63
Sept. 18, 2019, 10:15 p.m. 212.8 212.98 212.79 212.9 20.68
Sept. 18, 2019, 10:10 p.m. 213.56 213.57 212.79 212.79 36.97
Sept. 18, 2019, 10:05 p.m. 213.03 213.75 213.0 213.53 83.22
Sept. 18, 2019, 10 p.m. 212.42 213.12 212.42 213.07 339.49
Sept. 18, 2019, 9:55 p.m. 212.26 212.43 212.26 212.43 15.65
Sept. 18, 2019, 9:50 p.m. 212.29 212.29 212.21 212.21 54.45
Sept. 18, 2019, 9:45 p.m. 212.34 212.43 212.34 212.43 2.25
Sept. 18, 2019, 9:40 p.m. 212.08 212.47 212.08 212.4 51.67
Sept. 18, 2019, 9:35 p.m. 212.42 212.42 211.92 212.07 44.26
Sept. 18, 2019, 9:30 p.m. 212.44 212.45 212.42 212.42 16.3
Sept. 18, 2019, 9:25 p.m. 212.57 212.7 212.57 212.57 10.08
Sept. 18, 2019, 9:20 p.m. 212.82 212.82 212.62 212.69 18.04
Sept. 18, 2019, 9:15 p.m. 212.88 212.91 212.71 212.75 30.19
Sept. 18, 2019, 9:10 p.m. 212.5 213.12 212.5 212.9 122.56
Sept. 18, 2019, 9:05 p.m. 211.86 212.5 211.86 212.5 473.14
Sept. 18, 2019, 9 p.m. 211.86 211.86 211.73 211.86 267.56
Sept. 18, 2019, 8:55 p.m. 211.72 211.73 211.58 211.68 38.18
Sept. 18, 2019, 8:50 p.m. 211.78 211.8 211.72 211.72 46.67
Sept. 18, 2019, 8:45 p.m. 211.63 212.04 211.63 211.75 25.98
Sept. 18, 2019, 8:40 p.m. 211.4 211.63 211.39 211.63 23.24
Sept. 18, 2019, 8:35 p.m. 211.4 211.4 211.39 211.4 5.97
Sept. 18, 2019, 8:30 p.m. 211.36 211.4 211.35 211.39 148.48
Sept. 18, 2019, 8:25 p.m. 210.89 211.63 210.86 211.24 348.28
Sept. 18, 2019, 8:20 p.m. 210.72 211.12 210.53 210.88 737.04
Sept. 18, 2019, 8:15 p.m. 211.16 211.47 210.76 210.76 175.75
Sept. 18, 2019, 8:10 p.m. 211.9 211.9 211.16 211.16 5.81
Sept. 18, 2019, 8:05 p.m. 212.2 212.21 211.94 211.94 57.49
Sept. 18, 2019, 8 p.m. 211.99 212.23 211.87 212.2 110.81
Sept. 18, 2019, 7:55 p.m. 212.0 212.1 211.73 211.92 502.05
Sept. 18, 2019, 7:50 p.m. 211.16 212.0 211.16 211.94 35.7
Sept. 18, 2019, 7:45 p.m. 211.31 211.31 210.64 211.12 562.4
Sept. 18, 2019, 7:40 p.m. 211.75 211.78 211.3 211.3 144.18
Sept. 18, 2019, 7:35 p.m. 211.79 211.87 211.54 211.68 13.12
Sept. 18, 2019, 7:30 p.m. 211.93 212.16 211.52 211.8 153.69
Sept. 18, 2019, 7:25 p.m. 212.34 212.35 212.02 212.02 13.41
Sept. 18, 2019, 7:20 p.m. 212.52 212.52 212.32 212.34 7.14
Sept. 18, 2019, 7:15 p.m. 212.71 212.71 212.52 212.53 1.48
Sept. 18, 2019, 7:10 p.m. 212.91 212.99 212.56 212.72 10.11
Sept. 18, 2019, 7:05 p.m. 212.38 213.12 212.37 213.05 66.81
Sept. 18, 2019, 7 p.m. 212.33 212.41 212.3 212.41 20.25
Sept. 18, 2019, 6:55 p.m. 212.53 212.68 212.46 212.54 12.63
Sept. 18, 2019, 6:50 p.m. 211.83 212.84 211.82 212.39 57.01
Sept. 18, 2019, 6:45 p.m. 212.46 212.46 211.11 211.91 1530.88
Sept. 18, 2019, 6:40 p.m. 212.72 212.75 212.46 212.46 142.76
Sept. 18, 2019, 6:35 p.m. 213.08 213.31 212.73 212.73 1023.95
Sept. 18, 2019, 6:30 p.m. 213.65 213.79 213.09 213.09 561.77
Sept. 18, 2019, 6:25 p.m. 213.66 213.89 213.66 213.71 9.19
Sept. 18, 2019, 6:20 p.m. 213.44 213.86 213.34 213.6 61.82
Sept. 18, 2019, 6:15 p.m. 213.92 213.92 213.42 213.43 91.59
Sept. 18, 2019, 6:10 p.m. 214.26 214.26 213.93 214.04 58.89
Sept. 18, 2019, 6:05 p.m. 214.53 214.53 214.29 214.29 570.96
Sept. 18, 2019, 6 p.m. 214.06 214.86 213.63 214.53 206.54
Sept. 18, 2019, 5:55 p.m. 214.01 214.09 213.87 214.09 43.61
Sept. 18, 2019, 5:50 p.m. 214.19 214.19 214.08 214.08 208.09
Sept. 18, 2019, 5:45 p.m. 214.42 214.42 213.89 214.19 126.27
Sept. 18, 2019, 5:40 p.m. 213.74 214.4 213.72 214.4 142.19
Sept. 18, 2019, 5:35 p.m. 213.8 213.81 213.38 213.56 255.74
Sept. 18, 2019, 5:30 p.m. 214.22 214.22 213.79 213.8 23.88
Sept. 18, 2019, 5:25 p.m. 214.28 214.33 214.13 214.13 5.89
Sept. 18, 2019, 5:20 p.m. 214.29 214.44 214.24 214.42 57.7
Sept. 18, 2019, 5:15 p.m. 214.4 214.55 214.22 214.39 55.2
Sept. 18, 2019, 5:10 p.m. 214.45 214.45 214.34 214.34 0.35
Sept. 18, 2019, 5:05 p.m. 214.86 214.86 214.58 214.58 903.94
Sept. 18, 2019, 5 p.m. 214.72 214.99 214.4 214.79 1900.42
Sept. 18, 2019, 4:55 p.m. 214.59 214.77 214.46 214.63 69.66
Sept. 18, 2019, 4:50 p.m. 214.65 214.89 214.34 214.51 604.06
Sept. 18, 2019, 4:45 p.m. 214.2 214.76 214.0 214.68 566.92
Sept. 18, 2019, 4:40 p.m. 215.0 215.0 214.17 214.27 78.31
Sept. 18, 2019, 4:35 p.m. 214.35 215.0 214.22 214.98 296.85
Sept. 18, 2019, 4:30 p.m. 213.68 214.37 213.68 214.37 64.16
Sept. 18, 2019, 4:25 p.m. 213.96 213.96 213.67 213.83 9.47
Sept. 18, 2019, 4:20 p.m. 214.39 214.47 213.69 213.9 39.73
Sept. 18, 2019, 4:15 p.m. 214.54 214.54 213.63 213.99 99.98
Sept. 18, 2019, 4:10 p.m. 214.06 214.74 213.95 214.54 289.61
Sept. 18, 2019, 4:05 p.m. 212.01 214.41 211.06 214.06 1299.54
Sept. 18, 2019, 4 p.m. 214.55 214.93 212.0 212.07 615.44
Sept. 18, 2019, 3:55 p.m. 214.07 214.62 214.07 214.49 293.0
Sept. 18, 2019, 3:50 p.m. 213.76 214.12 213.62 214.07 381.47
Sept. 18, 2019, 3:45 p.m. 213.5 213.8 213.23 213.79 477.73
Sept. 18, 2019, 3:40 p.m. 213.6 213.6 213.15 213.5 51.4
Sept. 18, 2019, 3:35 p.m. 213.81 213.98 213.48 213.57 173.26
Sept. 18, 2019, 3:30 p.m. 213.7 214.36 213.7 213.81 898.94
Sept. 18, 2019, 3:25 p.m. 213.65 213.7 213.27 213.7 23.86
Sept. 18, 2019, 3:20 p.m. 212.79 213.62 212.79 213.62 179.17
Sept. 18, 2019, 3:15 p.m. 213.0 213.57 212.11 212.77 400.73
Sept. 18, 2019, 3:10 p.m. 214.01 214.15 213.0 213.0 1077.47
Sept. 18, 2019, 3:05 p.m. 214.17 214.17 214.0 214.0 57.94
Sept. 18, 2019, 3 p.m. 214.0 214.41 214.0 214.17 39.76
Sept. 18, 2019, 2:55 p.m. 214.03 214.43 214.0 214.0 76.2
Sept. 18, 2019, 2:50 p.m. 214.58 214.62 214.06 214.06 64.13
Sept. 18, 2019, 2:45 p.m. 214.9 214.9 214.58 214.58 33.57
Sept. 18, 2019, 2:40 p.m. 214.89 215.05 214.77 214.96 75.32
Sept. 18, 2019, 2:35 p.m. 214.84 214.98 214.73 214.73 28.24
Sept. 18, 2019, 2:30 p.m. 215.36 215.48 214.51 214.63 245.13
Sept. 18, 2019, 2:25 p.m. 214.84 215.71 214.72 215.36 775.3
Sept. 18, 2019, 2:20 p.m. 214.3 214.91 214.16 214.91 280.53
Sept. 18, 2019, 2:15 p.m. 214.7 214.7 214.0 214.3 207.89
Sept. 18, 2019, 2:10 p.m. 214.47 214.9 214.38 214.78 38.66
Sept. 18, 2019, 2:05 p.m. 214.37 214.49 214.1 214.37 53.22
Sept. 18, 2019, 2 p.m. 215.0 215.0 213.79 214.37 707.86
Sept. 18, 2019, 1:55 p.m. 214.64 215.0 214.51 215.0 219.59
Sept. 18, 2019, 1:50 p.m. 214.38 214.93 214.38 214.58 751.69
Sept. 18, 2019, 1:45 p.m. 213.77 214.43 213.41 214.31 172.31
Sept. 18, 2019, 1:40 p.m. 213.76 213.78 213.55 213.77 236.79
Sept. 18, 2019, 1:35 p.m. 214.23 214.23 213.53 213.91 159.63
Sept. 18, 2019, 1:30 p.m. 214.29 214.33 214.18 214.22 18.63
Sept. 18, 2019, 1:25 p.m. 214.44 214.66 214.29 214.31 146.72
Sept. 18, 2019, 1:20 p.m. 214.2 214.56 214.2 214.53 116.06
Sept. 18, 2019, 1:15 p.m. 214.55 214.89 214.04 214.22 155.35
Sept. 18, 2019, 1:10 p.m. 214.17 214.45 214.04 214.45 57.23
Sept. 18, 2019, 1:05 p.m. 213.58 214.72 213.57 214.15 857.51
Sept. 18, 2019, 1 p.m. 213.0 213.58 212.99 213.58 105.0
Sept. 18, 2019, 12:55 p.m. 213.19 213.19 212.71 213.0 335.02
Sept. 18, 2019, 12:50 p.m. 213.56 213.56 213.19 213.19 180.44
Sept. 18, 2019, 12:45 p.m. 213.65 213.76 213.63 213.72 94.08
Sept. 18, 2019, 12:40 p.m. 213.14 213.64 213.14 213.64 108.07
Sept. 18, 2019, 12:35 p.m. 213.38 213.38 213.04 213.04 20.76
Sept. 18, 2019, 12:30 p.m. 213.9 213.93 213.13 213.68 177.12
Sept. 18, 2019, 12:25 p.m. 213.76 214.0 213.76 213.9 386.33
Sept. 18, 2019, 12:20 p.m. 213.3 213.79 213.06 213.79 682.64
Sept. 18, 2019, 12:15 p.m. 212.61 214.24 212.55 213.3 735.57
Sept. 18, 2019, 12:10 p.m. 211.36 213.04 211.36 212.5 276.57
Sept. 18, 2019, 12:05 p.m. 211.24 211.6 210.48 211.31 434.6
Sept. 18, 2019, noon 212.0 212.0 211.19 211.2 245.34
Sept. 18, 2019, 11:55 a.m. 212.17 212.46 212.06 212.07 106.52
Sept. 18, 2019, 11:50 a.m. 211.82 211.99 211.61 211.99 141.62
Sept. 18, 2019, 11:45 a.m. 210.77 212.19 210.27 211.86 1009.99
Sept. 18, 2019, 11:40 a.m. 213.04 213.04 210.77 210.77 3171.46
Sept. 18, 2019, 11:35 a.m. 213.05 213.05 213.04 213.05 49.63
Sept. 18, 2019, 11:30 a.m. 213.05 213.05 213.04 213.04 32.41
Sept. 18, 2019, 11:25 a.m. 213.12 213.14 212.82 213.0 359.06
Sept. 18, 2019, 11:20 a.m. 213.26 213.26 212.92 213.12 377.9
Sept. 18, 2019, 11:15 a.m. 213.22 213.3 213.22 213.26 16.67
Sept. 18, 2019, 11:10 a.m. 213.49 213.5 213.21 213.22 66.98
Sept. 18, 2019, 11:05 a.m. 213.27 213.5 213.12 213.49 133.42
Sept. 18, 2019, 11 a.m. 213.99 213.99 213.2 213.22 454.61
Sept. 18, 2019, 10:55 a.m. 214.29 214.35 213.98 213.98 677.45
Sept. 18, 2019, 10:50 a.m. 214.77 214.77 214.23 214.23 79.97
Sept. 18, 2019, 10:45 a.m. 214.86 214.87 214.68 214.78 72.84
Sept. 18, 2019, 10:40 a.m. 214.95 214.95 214.65 214.86 32.16
Sept. 18, 2019, 10:35 a.m. 215.02 215.02 214.9 214.95 24.95
Sept. 18, 2019, 10:30 a.m. 215.37 215.42 214.9 215.02 83.87
Sept. 18, 2019, 10:25 a.m. 214.95 215.37 214.8 215.36 538.27
Sept. 18, 2019, 10:20 a.m. 214.28 214.95 214.27 214.95 202.35
Sept. 18, 2019, 10:15 a.m. 214.45 214.48 214.13 214.31 998.38
Sept. 18, 2019, 10:10 a.m. 215.05 215.06 214.27 214.27 324.1
Sept. 18, 2019, 10:05 a.m. 214.48 215.1 214.42 215.06 826.9
Sept. 18, 2019, 10 a.m. 213.48 214.48 213.47 214.48 229.46
Sept. 18, 2019, 9:55 a.m. 213.55 213.55 213.23 213.42 57.37
Sept. 18, 2019, 9:50 a.m. 213.55 213.56 213.55 213.56 8.44
Sept. 18, 2019, 9:45 a.m. 213.48 213.55 213.41 213.54 119.09
Sept. 18, 2019, 9:40 a.m. 213.24 213.24 212.81 213.15 149.18
Sept. 18, 2019, 9:35 a.m. 213.27 213.53 213.1 213.25 58.64
Sept. 18, 2019, 9:30 a.m. 213.63 213.63 212.73 213.28 2200.85
Sept. 18, 2019, 9:25 a.m. 214.0 214.0 212.99 213.0 3478.95
Sept. 18, 2019, 9:20 a.m. 214.0 214.48 214.0 214.0 2956.46
Sept. 18, 2019, 9:15 a.m. 214.0 214.0 213.97 214.0 1557.09
Sept. 18, 2019, 9:10 a.m. 214.0 214.0 213.99 214.0 837.84
Sept. 18, 2019, 9:05 a.m. 213.46 214.37 213.46 214.0 6668.23
Sept. 18, 2019, 9 a.m. 213.82 213.87 213.09 213.44 1137.96
Sept. 18, 2019, 8:55 a.m. 214.72 214.73 213.49 213.82 5217.62
Sept. 18, 2019, 8:50 a.m. 214.57 214.73 214.57 214.71 60.02
Sept. 18, 2019, 8:45 a.m. 214.48 214.63 213.6 214.63 405.73
Sept. 18, 2019, 8:40 a.m. 214.83 214.94 214.21 214.51 173.24
Sept. 18, 2019, 8:35 a.m. 214.93 214.95 214.5 214.72 154.14
Sept. 18, 2019, 8:30 a.m. 215.16 215.2 214.92 214.93 1158.2
Sept. 18, 2019, 8:25 a.m. 215.42 215.8 215.02 215.16 1060.48
Sept. 18, 2019, 8:20 a.m. 215.74 215.74 214.8 215.27 763.22
Sept. 18, 2019, 8:15 a.m. 216.39 216.44 215.59 215.59 583.23
Sept. 18, 2019, 8:10 a.m. 215.8 216.65 215.8 216.29 113.91
Sept. 18, 2019, 8:05 a.m. 215.82 216.19 215.58 215.8 578.68
Sept. 18, 2019, 8 a.m. 216.64 216.8 215.77 215.77 606.91
Sept. 18, 2019, 7:55 a.m. 216.3 216.9 216.3 216.64 343.81
Sept. 18, 2019, 7:50 a.m. 217.37 217.43 216.3 216.31 861.38
Sept. 18, 2019, 7:45 a.m. 217.04 218.0 217.04 217.36 840.33
Sept. 18, 2019, 7:40 a.m. 215.5 217.9 215.39 217.01 2472.98
Sept. 18, 2019, 7:35 a.m. 215.0 215.55 214.99 215.55 114.43
Sept. 18, 2019, 7:30 a.m. 214.53 215.0 214.53 215.0 168.84
Sept. 18, 2019, 7:25 a.m. 214.75 214.88 214.48 214.52 116.52
Sept. 18, 2019, 7:20 a.m. 214.4 214.98 214.27 214.86 417.01
Sept. 18, 2019, 7:15 a.m. 214.77 214.77 214.4 214.4 436.0
Sept. 18, 2019, 7:10 a.m. 214.66 215.16 214.66 214.78 475.47
Sept. 18, 2019, 7:05 a.m. 215.3 215.81 214.65 214.66 880.84
Sept. 18, 2019, 7 a.m. 214.33 215.27 214.18 215.27 364.48
Sept. 18, 2019, 6:55 a.m. 213.63 215.5 213.63 214.33 1040.64
Sept. 18, 2019, 6:50 a.m. 213.58 213.63 213.58 213.61 54.22
Sept. 18, 2019, 6:45 a.m. 213.42 213.58 213.35 213.5 160.24
Sept. 18, 2019, 6:40 a.m. 213.42 213.51 213.28 213.41 76.18
Sept. 18, 2019, 6:35 a.m. 213.24 213.48 213.06 213.41 103.36
Sept. 18, 2019, 6:30 a.m. 213.58 213.58 213.19 213.19 52.76
Sept. 18, 2019, 6:25 a.m. 213.81 213.83 213.54 213.54 252.65
Sept. 18, 2019, 6:20 a.m. 213.02 213.87 212.9 213.76 221.9
Sept. 18, 2019, 6:15 a.m. 212.93 213.19 212.93 213.04 40.32
Sept. 18, 2019, 6:10 a.m. 212.86 212.93 212.79 212.93 48.31
Sept. 18, 2019, 6:05 a.m. 212.57 212.92 212.52 212.92 274.24
Sept. 18, 2019, 6 a.m. 212.75 212.88 212.55 212.57 145.39
Sept. 18, 2019, 5:55 a.m. 212.84 212.97 212.66 212.66 115.85
Sept. 18, 2019, 5:50 a.m. 212.82 212.85 212.81 212.84 62.36
Sept. 18, 2019, 5:45 a.m. 212.85 212.99 212.8 212.82 139.9
Sept. 18, 2019, 5:40 a.m. 213.16 213.25 212.93 212.93 6.29
Sept. 18, 2019, 5:35 a.m. 212.87 213.4 212.87 213.14 129.49
Sept. 18, 2019, 5:30 a.m. 212.87 212.87 212.7 212.8 100.39
Sept. 18, 2019, 5:25 a.m. 212.76 212.85 212.73 212.85 7.58
Sept. 18, 2019, 5:20 a.m. 213.08 213.08 212.7 212.86 245.46
Sept. 18, 2019, 5:15 a.m. 213.07 213.11 212.8 213.09 19.91
Sept. 18, 2019, 5:10 a.m. 213.49 213.5 212.97 213.04 28.54
Sept. 18, 2019, 5:05 a.m. 213.34 213.5 213.34 213.5 23.99
Sept. 18, 2019, 5 a.m. 213.84 214.47 213.21 213.44 454.58
Sept. 18, 2019, 4:55 a.m. 213.29 213.79 213.29 213.79 13.58
Sept. 18, 2019, 4:50 a.m. 213.27 213.33 213.12 213.31 262.87
Sept. 18, 2019, 4:45 a.m. 212.58 213.65 212.58 213.53 182.73
Sept. 18, 2019, 4:40 a.m. 212.75 212.75 212.58 212.58 23.5
Sept. 18, 2019, 4:35 a.m. 212.71 212.82 212.61 212.75 11.43
Sept. 18, 2019, 4:30 a.m. 212.76 212.89 212.61 212.85 165.03
Sept. 18, 2019, 4:25 a.m. 213.66 213.66 212.76 212.76 52.17
Sept. 18, 2019, 4:20 a.m. 213.49 213.76 213.34 213.66 73.53
Sept. 18, 2019, 4:15 a.m. 212.99 213.69 212.99 213.41 32.72
Sept. 18, 2019, 4:10 a.m. 212.29 213.0 212.28 212.95 5072.5
Sept. 18, 2019, 4:05 a.m. 211.98 212.5 211.98 212.48 357.98
Sept. 18, 2019, 4 a.m. 211.85 211.98 211.85 211.98 120.56
Sept. 18, 2019, 3:55 a.m. 211.73 211.87 211.54 211.8 44.13
Sept. 18, 2019, 3:50 a.m. 211.58 211.78 211.57 211.78 9.74
Sept. 18, 2019, 3:45 a.m. 210.54 211.42 210.5 211.42 16.86
Sept. 18, 2019, 3:40 a.m. 211.43 211.43 210.54 210.54 622.41
Sept. 18, 2019, 3:35 a.m. 211.87 211.87 211.31 211.31 151.22
Sept. 18, 2019, 3:30 a.m. 211.87 211.87 211.84 211.86 17.34
Sept. 18, 2019, 3:25 a.m. 211.96 211.99 211.82 211.87 16.0
Sept. 18, 2019, 3:20 a.m. 211.86 211.86 211.3 211.86 147.73
Sept. 18, 2019, 3:15 a.m. 212.32 212.32 211.86 211.86 46.23
Sept. 18, 2019, 3:10 a.m. 212.27 212.33 212.27 212.33 1.68
Sept. 18, 2019, 3:05 a.m. 211.85 212.45 211.81 212.27 47.25
Sept. 18, 2019, 3 a.m. 212.83 212.83 211.82 211.87 284.17
Sept. 18, 2019, 2:55 a.m. 212.89 212.98 212.8 212.83 173.05
Sept. 18, 2019, 2:50 a.m. 212.78 212.79 212.75 212.77 28.83
Sept. 18, 2019, 2:45 a.m. 213.6 214.3 213.0 213.0 294.35
Sept. 18, 2019, 2:40 a.m. 212.7 213.6 212.7 213.6 513.8
Sept. 18, 2019, 2:35 a.m. 212.76 212.76 212.68 212.7 69.7
Sept. 18, 2019, 2:30 a.m. 213.02 213.03 212.22 212.82 1537.87
Sept. 18, 2019, 2:25 a.m. 212.99 213.03 212.86 212.86 104.72
Sept. 18, 2019, 2:20 a.m. 212.78 213.0 212.6 213.0 339.18
Sept. 18, 2019, 2:15 a.m. 212.7 212.79 212.66 212.77 5.33
Sept. 18, 2019, 2:10 a.m. 212.41 212.84 212.21 212.84 357.8
Sept. 18, 2019, 2:05 a.m. 212.62 212.62 212.36 212.49 24.02
Sept. 18, 2019, 2 a.m. 212.69 212.9 212.69 212.79 107.81
Sept. 18, 2019, 1:55 a.m. 212.05 212.66 212.05 212.6 128.28
Sept. 18, 2019, 1:50 a.m. 211.84 212.1 211.78 212.03 24.21
Sept. 18, 2019, 1:45 a.m. 212.03 212.08 211.77 211.82 21.21
Sept. 18, 2019, 1:40 a.m. 211.91 212.1 211.91 212.03 39.18
Sept. 18, 2019, 1:35 a.m. 211.78 212.17 211.78 211.92 21.25
Sept. 18, 2019, 1:30 a.m. 212.64 212.64 211.54 211.98 103.19
Sept. 18, 2019, 1:25 a.m. 212.58 213.24 212.52 212.64 537.76
Sept. 18, 2019, 1:20 a.m. 211.89 212.57 211.89 212.54 34.39
Sept. 18, 2019, 1:15 a.m. 212.23 212.23 211.53 211.54 47.37
Sept. 18, 2019, 1:10 a.m. 213.0 213.0 212.2 212.2 91.49
Sept. 18, 2019, 1:05 a.m. 212.3 213.08 212.3 213.08 290.47
Sept. 18, 2019, 1 a.m. 212.6 213.35 212.18 212.21 435.32
Sept. 18, 2019, 12:55 a.m. 211.34 213.16 211.0 212.6 977.41
Sept. 18, 2019, 12:50 a.m. 210.38 211.35 210.37 211.35 232.03
Sept. 18, 2019, 12:45 a.m. 210.19 210.4 210.19 210.37 22.26
Sept. 18, 2019, 12:40 a.m. 210.39 210.49 210.39 210.45 14.85
Sept. 18, 2019, 12:35 a.m. 210.1 210.36 210.1 210.36 455.97
Sept. 18, 2019, 12:30 a.m. 210.03 210.1 210.03 210.1 112.99
Sept. 18, 2019, 12:25 a.m. 210.15 210.39 210.03 210.03 206.48
Sept. 18, 2019, 12:20 a.m. 209.88 210.15 209.88 210.12 287.36
Sept. 18, 2019, 12:15 a.m. 209.63 209.88 209.63 209.88 6.29
Sept. 18, 2019, 12:10 a.m. 209.46 209.87 209.45 209.63 63.06
Sept. 18, 2019, 12:05 a.m. 209.42 209.55 209.16 209.45 71.23
Sept. 18, 2019, midnight 208.51 209.78 208.5 209.56 689.05
Sept. 17, 2019, 11:55 p.m. 209.5 209.5 207.81 208.41 1447.18
Sept. 17, 2019, 11:50 p.m. 210.03 210.03 209.5 209.51 21.25
Sept. 17, 2019, 11:45 p.m. 209.87 210.36 209.87 210.15 99.91
Sept. 17, 2019, 11:40 p.m. 209.26 209.96 209.04 209.83 474.8
Sept. 17, 2019, 11:35 p.m. 209.84 210.24 209.05 209.33 312.99
Sept. 17, 2019, 11:30 p.m. 210.37 210.6 208.86 209.88 1643.7
Sept. 17, 2019, 11:25 p.m. 210.89 211.12 210.03 210.04 248.56
Sept. 17, 2019, 11:20 p.m. 211.14 211.53 210.93 210.93 22.48
Sept. 17, 2019, 11:15 p.m. 210.95 211.3 210.5 211.01 462.39
Sept. 17, 2019, 11:10 p.m. 212.12 212.12 210.54 210.95 1373.38
Sept. 17, 2019, 11:05 p.m. 212.34 212.34 212.11 212.13 22.58
Sept. 17, 2019, 11 p.m. 212.16 212.36 212.15 212.33 22.05
Sept. 17, 2019, 10:55 p.m. 212.4 212.48 212.16 212.16 8.22
Sept. 17, 2019, 10:50 p.m. 212.55 212.61 212.26 212.48 312.36
Sept. 17, 2019, 10:45 p.m. 212.27 212.79 212.27 212.79 5.02
Sept. 17, 2019, 10:40 p.m. 212.29 212.39 212.16 212.16 353.94
Sept. 17, 2019, 10:35 p.m. 212.49 212.53 212.28 212.3 152.42
Sept. 17, 2019, 10:30 p.m. 212.38 212.5 212.36 212.47 7.9
Sept. 17, 2019, 10:25 p.m. 212.51 212.51 212.21 212.37 11.25
Sept. 17, 2019, 10:20 p.m. 212.47 212.69 212.26 212.58 53.99
Sept. 17, 2019, 10:15 p.m. 212.63 212.95 212.55 212.55 160.3
Sept. 17, 2019, 10:10 p.m. 212.77 212.77 212.45 212.53 34.3
Sept. 17, 2019, 10:05 p.m. 212.25 212.9 212.25 212.76 135.61
Sept. 17, 2019, 10 p.m. 212.32 212.32 211.9 212.17 128.53
Sept. 17, 2019, 9:55 p.m. 212.4 212.56 212.21 212.31 34.84
Sept. 17, 2019, 9:50 p.m. 213.26 213.44 212.42 212.44 568.17
Sept. 17, 2019, 9:45 p.m. 212.02 213.86 212.02 213.18 529.68
Sept. 17, 2019, 9:40 p.m. 211.94 212.3 211.13 212.04 375.85
Sept. 17, 2019, 9:35 p.m. 212.38 212.38 211.73 211.94 265.5
Sept. 17, 2019, 9:30 p.m. 212.57 213.0 211.74 212.38 925.52
Sept. 17, 2019, 9:25 p.m. 214.98 214.98 212.57 212.57 1122.86
Sept. 17, 2019, 9:20 p.m. 214.81 215.08 214.7 215.0 124.18
Sept. 17, 2019, 9:15 p.m. 215.4 215.4 214.63 214.81 248.81
Sept. 17, 2019, 9:10 p.m. 214.9 215.82 214.79 215.5 643.52
Sept. 17, 2019, 9:05 p.m. 213.8 214.98 213.8 214.75 465.05
Sept. 17, 2019, 9 p.m. 213.53 213.89 213.53 213.88 197.58
Sept. 17, 2019, 8:55 p.m. 212.23 215.0 212.23 213.54 5292.54
Sept. 17, 2019, 8:50 p.m. 211.48 212.2 211.48 212.2 597.55
Sept. 17, 2019, 8:45 p.m. 211.37 211.46 211.25 211.3 106.28
Sept. 17, 2019, 8:40 p.m. 211.7 211.7 211.27 211.32 228.5
Sept. 17, 2019, 8:35 p.m. 211.64 212.16 211.57 211.7 1323.22
Sept. 17, 2019, 8:30 p.m. 211.19 211.72 211.03 211.59 494.1
Sept. 17, 2019, 8:25 p.m. 210.2 211.12 210.09 211.01 157.15
Sept. 17, 2019, 8:20 p.m. 210.61 210.9 210.2 210.2 60.8
Sept. 17, 2019, 8:15 p.m. 211.05 211.05 210.6 210.6 352.76
Sept. 17, 2019, 8:10 p.m. 210.82 211.41 210.48 211.14 613.56
Sept. 17, 2019, 8:05 p.m. 211.61 211.71 210.68 210.82 387.0
Sept. 17, 2019, 8 p.m. 210.59 211.88 210.59 211.61 1570.67
Sept. 17, 2019, 7:55 p.m. 210.59 210.6 210.59 210.59 25.05
Sept. 17, 2019, 7:50 p.m. 210.57 210.68 210.11 210.6 420.18
Sept. 17, 2019, 7:45 p.m. 210.06 210.75 210.05 210.57 343.34
Sept. 17, 2019, 7:40 p.m. 210.07 210.07 210.0 210.06 63.36
Sept. 17, 2019, 7:35 p.m. 209.81 210.11 209.81 210.08 151.56
Sept. 17, 2019, 7:30 p.m. 210.39 210.39 209.71 209.92 212.55
Sept. 17, 2019, 7:25 p.m. 209.43 210.52 209.42 210.2 589.77
Sept. 17, 2019, 7:20 p.m. 209.32 209.32 209.32 209.32 26.06
Sept. 17, 2019, 7:15 p.m. 209.4 209.51 209.16 209.32 36.23
Sept. 17, 2019, 7:10 p.m. 209.28 209.46 208.73 209.46 87.98
Sept. 17, 2019, 7:05 p.m. 208.83 209.31 208.83 209.24 14.76
Sept. 17, 2019, 7 p.m. 209.07 209.39 208.5 208.68 402.38
Sept. 17, 2019, 6:55 p.m. 209.12 209.21 209.09 209.09 15.09
Sept. 17, 2019, 6:50 p.m. 209.19 209.32 209.09 209.2 31.77
Sept. 17, 2019, 6:45 p.m. 209.33 209.33 209.06 209.16 47.33
Sept. 17, 2019, 6:40 p.m. 208.58 209.78 208.58 209.45 103.16
Sept. 17, 2019, 6:35 p.m. 208.68 208.92 208.38 208.57 1054.28
Sept. 17, 2019, 6:30 p.m. 209.62 209.62 208.72 208.76 170.24
Sept. 17, 2019, 6:25 p.m. 209.72 209.72 209.5 209.61 56.61
Sept. 17, 2019, 6:20 p.m. 209.85 209.86 209.46 209.71 236.99
Sept. 17, 2019, 6:15 p.m. 210.21 210.22 209.85 209.85 132.03
Sept. 17, 2019, 6:10 p.m. 210.0 210.53 210.0 210.28 253.55
Sept. 17, 2019, 6:05 p.m. 210.18 210.18 209.95 210.0 131.0
Sept. 17, 2019, 6 p.m. 210.42 210.69 210.03 210.05 778.27
Sept. 17, 2019, 5:55 p.m. 210.05 210.42 209.77 210.42 413.92
Sept. 17, 2019, 5:50 p.m. 210.09 210.27 210.09 210.1 78.06
Sept. 17, 2019, 5:45 p.m. 210.01 210.1 209.78 210.1 52.63
Sept. 17, 2019, 5:40 p.m. 209.99 210.1 209.65 210.03 67.33
Sept. 17, 2019, 5:35 p.m. 209.66 210.05 209.33 209.99 473.71
Sept. 17, 2019, 5:30 p.m. 209.18 209.73 209.16 209.72 72.26
Sept. 17, 2019, 5:25 p.m. 209.94 209.94 209.17 209.22 392.08
Sept. 17, 2019, 5:20 p.m. 208.88 209.94 208.88 209.94 43.45
Sept. 17, 2019, 5:15 p.m. 209.37 209.37 208.88 208.88 229.59
Sept. 17, 2019, 5:10 p.m. 209.37 209.5 209.18 209.37 302.32
Sept. 17, 2019, 5:05 p.m. 209.11 209.38 208.72 209.37 959.92
Sept. 17, 2019, 5 p.m. 209.6 209.78 208.81 209.1 511.62
Sept. 17, 2019, 4:55 p.m. 210.09 210.19 209.35 209.52 317.79
Sept. 17, 2019, 4:50 p.m. 209.4 210.09 209.06 210.09 371.3
Sept. 17, 2019, 4:45 p.m. 210.12 211.16 209.17 209.35 1839.74
Sept. 17, 2019, 4:40 p.m. 209.07 211.47 209.07 210.04 5963.31
Sept. 17, 2019, 4:35 p.m. 207.61 209.4 207.59 209.08 1012.98
Sept. 17, 2019, 4:30 p.m. 207.38 207.74 206.84 207.61 1019.29
Sept. 17, 2019, 4:25 p.m. 207.95 208.31 207.01 207.2 2496.89
Sept. 17, 2019, 4:20 p.m. 206.94 208.04 206.94 207.94 1671.36
Sept. 17, 2019, 4:15 p.m. 208.16 208.21 206.59 206.91 589.51
Sept. 17, 2019, 4:10 p.m. 209.28 209.4 206.74 208.19 2112.12
Sept. 17, 2019, 4:05 p.m. 202.93 209.28 202.93 209.27 12207.32
Sept. 17, 2019, 4 p.m. 202.24 203.0 202.02 202.99 204.81
Sept. 17, 2019, 3:55 p.m. 202.23 202.39 202.08 202.18 192.37
Sept. 17, 2019, 3:50 p.m. 202.73 202.75 202.21 202.24 90.22
Sept. 17, 2019, 3:45 p.m. 202.38 203.0 202.38 202.71 184.85
Sept. 17, 2019, 3:40 p.m. 202.42 202.42 202.31 202.38 90.79
Sept. 17, 2019, 3:35 p.m. 202.47 202.55 202.38 202.42 34.43
Sept. 17, 2019, 3:30 p.m. 202.51 202.53 202.09 202.39 225.23
Sept. 17, 2019, 3:25 p.m. 202.7 202.8 202.67 202.69 248.5
Sept. 17, 2019, 3:20 p.m. 202.59 202.95 202.53 202.69 180.0
Sept. 17, 2019, 3:15 p.m. 202.09 202.64 202.08 202.64 563.34
Sept. 17, 2019, 3:10 p.m. 202.19 202.3 202.07 202.16 682.24
Sept. 17, 2019, 3:05 p.m. 202.33 202.35 202.19 202.19 507.13
Sept. 17, 2019, 3 p.m. 202.66 202.66 202.3 202.35 193.76
Sept. 17, 2019, 2:55 p.m. 202.51 202.99 202.51 202.71 824.7
Sept. 17, 2019, 2:50 p.m. 202.1 202.53 202.01 202.51 214.5
Sept. 17, 2019, 2:45 p.m. 201.66 202.1 201.66 202.1 233.7
Sept. 17, 2019, 2:40 p.m. 201.55 201.77 201.53 201.66 148.26
Sept. 17, 2019, 2:35 p.m. 201.93 202.04 201.53 201.54 316.43
Sept. 17, 2019, 2:30 p.m. 202.03 202.29 201.9 202.07 506.83
Sept. 17, 2019, 2:25 p.m. 202.76 202.76 201.99 202.05 260.74
Sept. 17, 2019, 2:20 p.m. 202.32 202.76 202.32 202.75 170.47
Sept. 17, 2019, 2:15 p.m. 202.19 202.35 202.19 202.32 126.43
Sept. 17, 2019, 2:10 p.m. 201.74 202.27 201.74 202.2 176.72
Sept. 17, 2019, 2:05 p.m. 201.71 201.74 201.44 201.71 325.69
Sept. 17, 2019, 2 p.m. 201.76 201.76 201.7 201.7 56.29
Sept. 17, 2019, 1:55 p.m. 201.67 201.86 201.58 201.69 360.83
Sept. 17, 2019, 1:50 p.m. 201.51 201.71 201.5 201.69 248.23
Sept. 17, 2019, 1:45 p.m. 201.48 201.51 201.47 201.51 133.26
Sept. 17, 2019, 1:40 p.m. 201.57 201.58 201.42 201.48 121.53
Sept. 17, 2019, 1:35 p.m. 201.58 201.74 201.5 201.65 84.64
Sept. 17, 2019, 1:30 p.m. 201.57 201.57 201.46 201.55 34.65
Sept. 17, 2019, 1:25 p.m. 201.49 201.92 201.48 201.57 126.48
Sept. 17, 2019, 1:20 p.m. 202.41 202.72 201.39 201.62 612.85
Sept. 17, 2019, 1:15 p.m. 201.92 203.2 201.92 202.43 1235.06
Sept. 17, 2019, 1:10 p.m. 201.1 202.0 201.09 201.92 477.36
Sept. 17, 2019, 1:05 p.m. 200.66 201.27 200.42 201.1 150.71
Sept. 17, 2019, 1 p.m. 200.68 200.96 200.66 200.66 237.68
Sept. 17, 2019, 12:55 p.m. 200.95 200.99 200.33 200.68 309.15
Sept. 17, 2019, 12:50 p.m. 200.82 201.51 200.64 200.91 875.64
Sept. 17, 2019, 12:45 p.m. 200.11 200.74 200.11 200.74 298.67
Sept. 17, 2019, 12:40 p.m. 199.79 200.27 199.67 200.13 548.82
Sept. 17, 2019, 12:35 p.m. 199.8 199.8 199.55 199.78 71.05
Sept. 17, 2019, 12:30 p.m. 199.52 199.89 199.48 199.81 150.6
Sept. 17, 2019, 12:25 p.m. 199.5 199.64 199.33 199.49 195.53
Sept. 17, 2019, 12:20 p.m. 199.92 200.27 199.27 199.46 632.9
Sept. 17, 2019, 12:15 p.m. 201.05 201.3 199.86 199.86 587.84
Sept. 17, 2019, 12:10 p.m. 200.44 201.27 200.44 201.15 1045.82
Sept. 17, 2019, 12:05 p.m. 201.13 201.13 199.76 200.44 1039.22
Sept. 17, 2019, noon 198.62 201.52 198.61 201.13 2010.09
Sept. 17, 2019, 11:55 a.m. 198.62 198.7 198.61 198.62 3.38
Sept. 17, 2019, 11:50 a.m. 198.65 198.74 198.62 198.62 0.59
Sept. 17, 2019, 11:45 a.m. 198.7 198.74 198.6 198.6 3.99
Sept. 17, 2019, 11:40 a.m. 198.9 198.91 198.6 198.6 228.72
Sept. 17, 2019, 11:35 a.m. 198.8 198.9 198.79 198.9 45.85
Sept. 17, 2019, 11:30 a.m. 198.76 198.79 198.71 198.79 50.74
Sept. 17, 2019, 11:25 a.m. 198.91 198.91 198.76 198.76 23.69
Sept. 17, 2019, 11:20 a.m. 198.89 198.91 198.89 198.91 0.78
Sept. 17, 2019, 11:15 a.m. 198.12 198.89 198.1 198.89 275.4
Sept. 17, 2019, 11:10 a.m. 198.25 198.33 198.11 198.11 125.45
Sept. 17, 2019, 11:05 a.m. 198.89 198.89 198.22 198.22 128.18
Sept. 17, 2019, 11 a.m. 198.83 198.95 198.74 198.95 44.07
Sept. 17, 2019, 10:55 a.m. 198.82 198.82 198.81 198.81 10.88
Sept. 17, 2019, 10:50 a.m. 198.94 198.94 198.81 198.81 65.78
Sept. 17, 2019, 10:45 a.m. 198.95 198.97 198.94 198.94 22.76
Sept. 17, 2019, 10:40 a.m. 199.02 199.05 198.94 198.95 44.51
Sept. 17, 2019, 10:35 a.m. 199.04 199.04 198.89 198.94 3.02
Sept. 17, 2019, 10:30 a.m. 199.22 199.22 198.82 198.9 52.49
Sept. 17, 2019, 10:25 a.m. 198.96 199.31 198.95 199.04 26.09
Sept. 17, 2019, 10:20 a.m. 198.95 198.99 198.94 198.95 68.62
Sept. 17, 2019, 10:15 a.m. 199.14 199.14 198.89 198.89 39.63
Sept. 17, 2019, 10:10 a.m. 198.97 199.32 198.96 199.14 242.06
Sept. 17, 2019, 10:05 a.m. 198.8 198.96 198.79 198.95 21.24
Sept. 17, 2019, 10 a.m. 198.46 198.8 198.45 198.79 80.92
Sept. 17, 2019, 9:55 a.m. 198.18 198.55 198.17 198.46 177.94
Sept. 17, 2019, 9:50 a.m. 198.26 198.27 198.23 198.24 9.9
Sept. 17, 2019, 9:45 a.m. 198.38 198.38 198.22 198.28 29.95
Sept. 17, 2019, 9:40 a.m. 198.36 198.39 198.36 198.39 41.49
Sept. 17, 2019, 9:35 a.m. 198.28 198.36 198.27 198.36 26.51
Sept. 17, 2019, 9:30 a.m. 198.0 198.28 198.0 198.28 56.43
Sept. 17, 2019, 9:25 a.m. 197.73 198.16 197.54 198.04 501.82
Sept. 17, 2019, 9:20 a.m. 198.11 198.11 197.69 197.73 121.77
Sept. 17, 2019, 9:15 a.m. 198.17 198.21 197.99 198.1 150.88
Sept. 17, 2019, 9:10 a.m. 198.37 198.37 198.03 198.03 193.62
Sept. 17, 2019, 9:05 a.m. 198.58 198.59 198.34 198.38 52.16
Sept. 17, 2019, 9 a.m. 198.63 198.63 198.35 198.59 56.03
Sept. 17, 2019, 8:55 a.m. 198.74 198.74 198.64 198.7 9.25
Sept. 17, 2019, 8:50 a.m. 198.75 198.75 198.74 198.75 6.06
Sept. 17, 2019, 8:45 a.m. 198.79 198.8 198.78 198.78 8.47
Sept. 17, 2019, 8:40 a.m. 198.75 198.79 198.71 198.79 1.04
Sept. 17, 2019, 8:35 a.m. 198.73 198.73 198.55 198.61 36.74
Sept. 17, 2019, 8:30 a.m. 198.7 198.76 198.7 198.73 31.25
Sept. 17, 2019, 8:25 a.m. 198.66 198.76 198.51 198.76 101.93
Sept. 17, 2019, 8:20 a.m. 198.7 198.84 198.56 198.66 20.19
Sept. 17, 2019, 8:15 a.m. 198.93 198.93 198.69 198.69 254.2
Sept. 17, 2019, 8:10 a.m. 199.03 199.15 198.99 198.99 87.55
Sept. 17, 2019, 8:05 a.m. 199.42 199.42 199.02 199.03 171.84
Sept. 17, 2019, 8 a.m. 199.26 199.42 199.26 199.42 83.01
Sept. 17, 2019, 7:55 a.m. 199.29 199.29 199.17 199.24 46.05
Sept. 17, 2019, 7:50 a.m. 199.21 199.29 199.12 199.29 10.4
Sept. 17, 2019, 7:45 a.m. 199.51 199.8 198.96 199.1 655.7
Sept. 17, 2019, 7:40 a.m. 199.3 199.57 199.3 199.51 147.69
Sept. 17, 2019, 7:35 a.m. 198.94 199.3 198.94 199.3 26.81
Sept. 17, 2019, 7:30 a.m. 198.94 198.94 198.89 198.94 35.96
Sept. 17, 2019, 7:25 a.m. 199.14 199.14 198.83 198.88 249.47
Sept. 17, 2019, 7:20 a.m. 199.49 199.69 198.82 199.14 924.67
Sept. 17, 2019, 7:15 a.m. 199.35 199.66 199.35 199.48 330.95
Sept. 17, 2019, 7:10 a.m. 199.0 199.39 199.0 199.0 434.96
Sept. 17, 2019, 7:05 a.m. 198.79 199.0 198.64 199.0 87.25
Sept. 17, 2019, 7 a.m. 198.46 198.79 198.46 198.79 63.65
Sept. 17, 2019, 6:55 a.m. 198.4 198.47 198.02 198.33 286.57
Sept. 17, 2019, 6:50 a.m. 198.52 198.57 198.4 198.51 36.73
Sept. 17, 2019, 6:45 a.m. 198.69 198.69 198.33 198.46 125.67
Sept. 17, 2019, 6:40 a.m. 199.11 199.11 198.67 198.74 439.52
Sept. 17, 2019, 6:35 a.m. 199.27 199.27 199.0 199.11 104.21
Sept. 17, 2019, 6:30 a.m. 199.08 199.42 199.08 199.25 318.59
Sept. 17, 2019, 6:25 a.m. 198.64 199.1 198.64 199.05 203.8
Sept. 17, 2019, 6:20 a.m. 198.63 198.65 198.44 198.64 18.93
Sept. 17, 2019, 6:15 a.m. 198.79 198.79 198.46 198.63 70.66
Sept. 17, 2019, 6:10 a.m. 199.01 199.01 198.61 198.77 253.67
Sept. 17, 2019, 6:05 a.m. 198.82 199.1 198.82 199.01 242.38
Sept. 17, 2019, 6 a.m. 198.9 199.03 198.34 199.03 344.78
Sept. 17, 2019, 5:55 a.m. 199.48 199.5 198.81 198.9 277.19
Sept. 17, 2019, 5:50 a.m. 199.05 200.11 198.54 199.45 3139.61
Sept. 17, 2019, 5:45 a.m. 198.78 199.52 198.77 198.77 735.18
Sept. 17, 2019, 5:40 a.m. 197.39 198.78 197.39 198.78 679.15
Sept. 17, 2019, 5:35 a.m. 197.54 197.54 197.14 197.36 1100.84
Sept. 17, 2019, 5:30 a.m. 197.55 197.55 197.53 197.54 114.96
Sept. 17, 2019, 5:25 a.m. 197.55 197.55 197.54 197.55 48.45
Sept. 17, 2019, 5:20 a.m. 197.54 197.59 197.36 197.47 1221.05
Sept. 17, 2019, 5:15 a.m. 197.69 197.76 197.51 197.51 1782.09
Sept. 17, 2019, 5:10 a.m. 197.7 197.7 197.69 197.7 11.27
Sept. 17, 2019, 5:05 a.m. 197.55 197.71 197.55 197.69 76.85
Sept. 17, 2019, 5 a.m. 197.44 197.59 197.28 197.51 46.79
Sept. 17, 2019, 4:55 a.m. 197.76 197.77 197.6 197.6 103.83
Sept. 17, 2019, 4:50 a.m. 197.99 197.99 197.76 197.76 351.64
Sept. 17, 2019, 4:45 a.m. 197.93 198.0 197.92 197.99 11.86
Sept. 17, 2019, 4:40 a.m. 198.0 198.0 197.94 197.97 14.9
Sept. 17, 2019, 4:35 a.m. 197.99 198.0 197.99 197.99 2.38
Sept. 17, 2019, 4:30 a.m. 197.86 198.0 197.86 198.0 123.04
Sept. 17, 2019, 4:25 a.m. 197.87 197.9 197.83 197.86 28.61
Sept. 17, 2019, 4:20 a.m. 197.74 197.8 197.73 197.8 54.98
Sept. 17, 2019, 4:15 a.m. 197.65 197.8 197.65 197.8 134.45
Sept. 17, 2019, 4:10 a.m. 197.66 197.66 197.65 197.65 1.76
Sept. 17, 2019, 4:05 a.m. 197.71 197.75 197.63 197.67 105.28
Sept. 17, 2019, 4 a.m. 197.96 197.96 197.7 197.77 224.32
Sept. 17, 2019, 3:55 a.m. 197.9 198.21 197.88 198.0 28.16
Sept. 17, 2019, 3:50 a.m. 197.9 197.91 197.72 197.91 89.93
Sept. 17, 2019, 3:45 a.m. 197.96 197.97 197.91 197.91 19.0
Sept. 17, 2019, 3:40 a.m. 197.69 197.95 197.69 197.95 22.92
Sept. 17, 2019, 3:35 a.m. 197.59 197.7 197.59 197.69 7.22
Sept. 17, 2019, 3:30 a.m. 197.32 197.69 197.32 197.58 27.2
Sept. 17, 2019, 3:25 a.m. 197.45 197.68 197.22 197.25 232.86
Sept. 17, 2019, 3:20 a.m. 196.61 197.44 196.6 197.44 27.46
Sept. 17, 2019, 3:15 a.m. 197.3 197.3 196.63 196.72 352.32
Sept. 17, 2019, 3:10 a.m. 197.53 197.53 197.32 197.32 77.79
Sept. 17, 2019, 3:05 a.m. 197.55 197.65 197.3 197.46 452.63
Sept. 17, 2019, 3 a.m. 197.71 197.71 197.55 197.56 15.72
Sept. 17, 2019, 2:55 a.m. 197.99 198.0 197.71 197.71 648.71
Sept. 17, 2019, 2:50 a.m. 198.12 198.12 198.01 198.01 52.57
Sept. 17, 2019, 2:45 a.m. 198.19 198.32 198.11 198.11 92.82
Sept. 17, 2019, 2:40 a.m. 198.32 198.32 198.19 198.19 58.48
Sept. 17, 2019, 2:35 a.m. 198.33 198.33 198.33 198.33 1.43
Sept. 17, 2019, 2:30 a.m. 198.05 198.36 198.05 198.33 39.64
Sept. 17, 2019, 2:25 a.m. 197.94 198.16 197.88 198.1 177.04
Sept. 17, 2019, 2:20 a.m. 198.04 198.08 198.0 198.0 223.24
Sept. 17, 2019, 2:15 a.m. 198.14 198.16 198.04 198.04 112.11
Sept. 17, 2019, 2:10 a.m. 198.01 198.18 197.9 197.91 108.42
Sept. 17, 2019, 2:05 a.m. 198.58 198.58 198.03 198.03 14.56
Sept. 17, 2019, 2 a.m. 198.42 198.58 198.42 198.58 42.75
Sept. 17, 2019, 1:55 a.m. 198.53 198.64 198.47 198.53 61.13
Sept. 17, 2019, 1:50 a.m. 198.73 198.73 198.3 198.54 115.59
Sept. 17, 2019, 1:45 a.m. 198.78 198.8 198.73 198.78 48.76
Sept. 17, 2019, 1:40 a.m. 198.79 198.8 198.7 198.8 125.33
Sept. 17, 2019, 1:35 a.m. 198.78 198.8 198.74 198.8 81.46
Sept. 17, 2019, 1:30 a.m. 198.64 198.8 198.64 198.77 51.87
Sept. 17, 2019, 1:25 a.m. 198.69 198.69 198.69 198.69 16.57
Sept. 17, 2019, 1:20 a.m. 198.96 198.96 198.6 198.69 33.24
Sept. 17, 2019, 1:15 a.m. 198.66 198.97 198.66 198.97 92.6
Sept. 17, 2019, 1:10 a.m. 198.4 198.64 198.39 198.64 331.5
Sept. 17, 2019, 1:05 a.m. 198.78 198.79 198.37 198.37 77.95
Sept. 17, 2019, 1 a.m. 199.08 199.14 198.78 198.78 81.5
Sept. 17, 2019, 12:55 a.m. 199.13 199.13 198.6 198.91 246.72
Sept. 17, 2019, 12:50 a.m. 199.32 199.32 199.12 199.12 142.14
Sept. 17, 2019, 12:45 a.m. 199.58 199.58 199.01 199.4 478.41
Sept. 17, 2019, 12:40 a.m. 199.6 199.6 199.53 199.59 81.53
Sept. 17, 2019, 12:35 a.m. 199.55 199.59 199.51 199.59 22.27
Sept. 17, 2019, 12:30 a.m. 198.88 199.63 198.85 199.55 992.49
Sept. 17, 2019, 12:25 a.m. 198.84 198.9 198.79 198.88 109.22
Sept. 17, 2019, 12:20 a.m. 198.8 198.86 198.76 198.76 8.14
Sept. 17, 2019, 12:15 a.m. 198.6 199.05 198.6 198.92 133.65
Sept. 17, 2019, 12:10 a.m. 199.1 199.2 198.5 198.5 697.92
Sept. 17, 2019, 12:05 a.m. 198.31 199.1 198.31 199.1 799.33
Sept. 17, 2019, midnight 198.25 198.79 198.25 198.3 781.08
Sept. 16, 2019, 11:55 p.m. 198.06 198.3 198.06 198.29 483.69
Sept. 16, 2019, 11:50 p.m. 197.84 198.06 197.84 198.06 162.53
Sept. 16, 2019, 11:45 p.m. 197.9 197.9 197.59 197.72 332.24
Sept. 16, 2019, 11:40 p.m. 197.69 197.94 197.69 197.9 114.24
Sept. 16, 2019, 11:35 p.m. 197.69 197.97 197.69 197.69 21.15
Sept. 16, 2019, 11:30 p.m. 197.96 198.0 197.68 197.7 93.08
Sept. 16, 2019, 11:25 p.m. 197.81 198.02 197.75 198.0 144.19
Sept. 16, 2019, 11:20 p.m. 198.23 198.23 197.77 197.88 24.92
Sept. 16, 2019, 11:15 p.m. 198.22 198.23 198.22 198.23 11.28
Sept. 16, 2019, 11:10 p.m. 197.79 198.16 197.76 198.16 54.31
Sept. 16, 2019, 11:05 p.m. 198.29 198.29 197.76 197.81 126.28
Sept. 16, 2019, 11 p.m. 198.29 198.3 198.29 198.29 5.31
Sept. 16, 2019, 10:55 p.m. 198.29 198.3 198.24 198.3 6.14
Sept. 16, 2019, 10:50 p.m. 198.47 198.47 198.2 198.22 25.59
Sept. 16, 2019, 10:45 p.m. 198.57 198.69 198.38 198.38 41.55
Sept. 16, 2019, 10:40 p.m. 198.46 198.57 198.45 198.57 20.9
Sept. 16, 2019, 10:35 p.m. 198.28 198.54 198.28 198.45 39.4
Sept. 16, 2019, 10:30 p.m. 198.94 198.94 198.27 198.28 88.14
Sept. 16, 2019, 10:25 p.m. 198.77 199.38 198.77 198.98 191.14
Sept. 16, 2019, 10:20 p.m. 198.94 198.95 198.81 198.81 31.57
Sept. 16, 2019, 10:15 p.m. 198.74 199.09 198.53 198.95 228.53
Sept. 16, 2019, 10:10 p.m. 199.28 199.28 198.8 198.8 66.94
Sept. 16, 2019, 10:05 p.m. 200.0 200.23 199.32 199.32 296.84
Sept. 16, 2019, 10 p.m. 198.62 200.68 198.62 200.0 4878.57
Sept. 16, 2019, 9:55 p.m. 198.43 199.01 198.43 198.62 646.4
Sept. 16, 2019, 9:50 p.m. 198.42 198.48 198.23 198.41 67.84
Sept. 16, 2019, 9:45 p.m. 198.03 198.34 197.65 198.34 764.19
Sept. 16, 2019, 9:40 p.m. 199.18 199.18 198.11 198.12 105.89
Sept. 16, 2019, 9:35 p.m. 199.05 199.42 199.05 199.16 329.51
Sept. 16, 2019, 9:30 p.m. 198.78 199.13 198.78 199.05 326.76
Sept. 16, 2019, 9:25 p.m. 198.36 198.78 198.34 198.74 180.73
Sept. 16, 2019, 9:20 p.m. 198.26 198.37 197.92 198.35 535.0
Sept. 16, 2019, 9:15 p.m. 198.58 198.95 197.85 198.46 2000.68
Sept. 16, 2019, 9:10 p.m. 199.15 199.26 198.58 198.63 336.19
Sept. 16, 2019, 9:05 p.m. 200.0 200.0 199.12 199.13 3031.96
Sept. 16, 2019, 9 p.m. 200.0 200.74 199.4 200.0 7436.63
Sept. 16, 2019, 8:55 p.m. 200.05 200.06 199.63 200.0 4809.89
Sept. 16, 2019, 8:50 p.m. 198.78 200.65 198.46 200.06 11836.5
Sept. 16, 2019, 8:45 p.m. 195.16 199.01 195.16 198.78 5236.08
Sept. 16, 2019, 8:40 p.m. 194.14 195.5 194.14 195.13 5758.1
Sept. 16, 2019, 8:35 p.m. 194.01 194.22 194.01 194.14 52.13
Sept. 16, 2019, 8:30 p.m. 194.0 194.0 193.62 194.0 71.53
Sept. 16, 2019, 8:25 p.m. 193.95 194.16 193.92 194.09 39.23
Sept. 16, 2019, 8:20 p.m. 193.13 194.18 193.13 193.84 450.32
Sept. 16, 2019, 8:15 p.m. 193.12 193.22 192.95 193.01 446.54
Sept. 16, 2019, 8:10 p.m. 192.51 193.23 192.51 193.14 643.67
Sept. 16, 2019, 8:05 p.m. 192.36 192.49 192.33 192.45 58.04
Sept. 16, 2019, 8 p.m. 192.11 192.22 191.96 192.22 40.58
Sept. 16, 2019, 7:55 p.m. 192.18 192.31 192.11 192.12 75.72
Sept. 16, 2019, 7:50 p.m. 191.95 192.39 191.83 192.18 1474.26
Sept. 16, 2019, 7:45 p.m. 191.84 192.0 191.84 191.97 16.18
Sept. 16, 2019, 7:40 p.m. 191.94 192.0 191.83 191.84 74.09
Sept. 16, 2019, 7:35 p.m. 191.77 191.94 191.77 191.94 66.04
Sept. 16, 2019, 7:30 p.m. 191.99 192.01 191.75 191.77 220.64
Sept. 16, 2019, 7:25 p.m. 192.16 192.17 191.89 191.9 106.24
Sept. 16, 2019, 7:20 p.m. 192.14 192.23 192.14 192.16 54.51
Sept. 16, 2019, 7:15 p.m. 192.14 192.15 192.14 192.14 47.95
Sept. 16, 2019, 7:10 p.m. 192.09 192.18 192.07 192.15 475.47
Sept. 16, 2019, 7:05 p.m. 191.9 192.09 191.89 192.09 356.12
Sept. 16, 2019, 7 p.m. 191.77 191.91 191.76 191.9 136.58
Sept. 16, 2019, 6:55 p.m. 191.65 191.96 191.65 191.79 686.25
Sept. 16, 2019, 6:50 p.m. 191.65 191.67 191.64 191.66 139.03
Sept. 16, 2019, 6:45 p.m. 191.81 191.81 191.61 191.65 258.15
Sept. 16, 2019, 6:40 p.m. 191.84 191.93 191.8 191.93 36.31
Sept. 16, 2019, 6:35 p.m. 192.03 192.03 191.81 191.84 188.76
Sept. 16, 2019, 6:30 p.m. 192.49 192.49 192.03 192.03 169.16
Sept. 16, 2019, 6:25 p.m. 192.57 192.57 192.49 192.49 207.29
Sept. 16, 2019, 6:20 p.m. 192.59 192.59 192.54 192.56 53.4
Sept. 16, 2019, 6:15 p.m. 192.61 192.61 192.59 192.59 55.03
Sept. 16, 2019, 6:10 p.m. 192.61 192.61 192.61 192.61 2.2
Sept. 16, 2019, 6:05 p.m. 192.42 192.68 192.37 192.61 260.33
Sept. 16, 2019, 6 p.m. 192.24 192.48 192.24 192.42 341.03
Sept. 16, 2019, 5:55 p.m. 191.92 192.24 191.81 192.24 99.47
Sept. 16, 2019, 5:50 p.m. 191.92 191.93 191.92 191.93 2.2
Sept. 16, 2019, 5:45 p.m. 191.82 191.93 191.82 191.93 19.26
Sept. 16, 2019, 5:40 p.m. 191.83 191.83 191.82 191.82 10.65
Sept. 16, 2019, 5:35 p.m. 192.04 192.05 191.8 191.83 554.59
Sept. 16, 2019, 5:30 p.m. 192.01 192.04 192.01 192.04 51.69
Sept. 16, 2019, 5:25 p.m. 191.99 192.04 191.99 192.02 71.61
Sept. 16, 2019, 5:20 p.m. 191.93 192.0 191.92 192.0 205.12
Sept. 16, 2019, 5:15 p.m. 191.76 191.95 191.75 191.93 61.54
Sept. 16, 2019, 5:10 p.m. 191.61 191.8 191.43 191.8 210.06
Sept. 16, 2019, 5:05 p.m. 191.6 191.61 191.5 191.61 101.06
Sept. 16, 2019, 5 p.m. 191.42 191.6 191.4 191.6 42.93
Sept. 16, 2019, 4:55 p.m. 191.6 191.6 191.4 191.42 44.45
Sept. 16, 2019, 4:50 p.m. 191.47 191.59 191.47 191.59 45.76
Sept. 16, 2019, 4:45 p.m. 191.48 191.49 191.4 191.42 202.66
Sept. 16, 2019, 4:40 p.m. 191.49 191.51 191.43 191.45 32.66
Sept. 16, 2019, 4:35 p.m. 191.2 191.5 191.19 191.5 82.95
Sept. 16, 2019, 4:30 p.m. 191.13 191.2 191.08 191.19 40.61
Sept. 16, 2019, 4:25 p.m. 191.5 191.5 191.13 191.16 88.39
Sept. 16, 2019, 4:20 p.m. 191.2 191.5 191.2 191.5 150.3
Sept. 16, 2019, 4:15 p.m. 190.78 191.43 190.78 191.2 161.3
Sept. 16, 2019, 4:10 p.m. 190.0 190.72 189.48 190.72 801.03
Sept. 16, 2019, 4:05 p.m. 190.29 190.3 190.01 190.01 61.3
Sept. 16, 2019, 4 p.m. 190.27 190.44 190.14 190.33 188.17
Sept. 16, 2019, 3:55 p.m. 190.84 190.84 190.19 190.19 474.2
Sept. 16, 2019, 3:50 p.m. 190.96 191.16 190.96 191.09 49.59
Sept. 16, 2019, 3:45 p.m. 190.81 190.96 190.81 190.96 37.5
Sept. 16, 2019, 3:40 p.m. 190.77 190.81 190.67 190.81 37.01
Sept. 16, 2019, 3:35 p.m. 190.51 190.84 190.51 190.77 102.76
Sept. 16, 2019, 3:30 p.m. 190.61 190.62 190.56 190.56 3.02
Sept. 16, 2019, 3:25 p.m. 190.58 190.74 190.45 190.64 195.07
Sept. 16, 2019, 3:20 p.m. 190.58 190.66 190.58 190.6 16.89
Sept. 16, 2019, 3:15 p.m. 190.52 190.58 190.51 190.58 59.23
Sept. 16, 2019, 3:10 p.m. 190.6 190.6 190.45 190.51 127.34
Sept. 16, 2019, 3:05 p.m. 190.01 190.66 190.01 190.61 128.69
Sept. 16, 2019, 3 p.m. 190.36 190.36 190.0 190.02 186.39
Sept. 16, 2019, 2:55 p.m. 190.4 190.56 190.36 190.37 24.61
Sept. 16, 2019, 2:50 p.m. 190.27 190.27 190.22 190.27 65.61
Sept. 16, 2019, 2:45 p.m. 190.6 190.6 190.27 190.27 17.47
Sept. 16, 2019, 2:40 p.m. 190.7 190.96 190.51 190.65 315.61
Sept. 16, 2019, 2:35 p.m. 190.79 190.94 190.79 190.79 77.0
Sept. 16, 2019, 2:30 p.m. 190.51 190.77 190.51 190.77 32.49
Sept. 16, 2019, 2:25 p.m. 190.5 190.64 190.49 190.54 1647.48
Sept. 16, 2019, 2:20 p.m. 189.81 190.5 189.81 190.5 35.15
Sept. 16, 2019, 2:15 p.m. 189.72 189.81 189.69 189.81 60.56
Sept. 16, 2019, 2:10 p.m. 189.71 189.72 189.25 189.72 304.88
Sept. 16, 2019, 2:05 p.m. 189.79 189.87 189.7 189.74 75.05
Sept. 16, 2019, 2 p.m. 190.12 190.12 189.75 189.81 41.34
Sept. 16, 2019, 1:55 p.m. 189.59 190.13 189.59 190.13 70.75
Sept. 16, 2019, 1:50 p.m. 189.72 189.72 189.49 189.51 50.24
Sept. 16, 2019, 1:45 p.m. 189.81 190.0 189.49 189.85 1135.16
Sept. 16, 2019, 1:40 p.m. 190.21 190.21 189.83 189.89 65.64
Sept. 16, 2019, 1:35 p.m. 190.37 190.37 189.98 190.33 333.78
Sept. 16, 2019, 1:30 p.m. 190.6 190.6 190.0 190.37 67.75
Sept. 16, 2019, 1:25 p.m. 190.76 190.76 190.6 190.6 97.47
Sept. 16, 2019, 1:20 p.m. 190.72 190.82 190.66 190.71 72.95
Sept. 16, 2019, 1:15 p.m. 190.82 190.82 190.32 190.52 60.79
Sept. 16, 2019, 1:10 p.m. 190.27 190.82 189.87 190.81 1509.45
Sept. 16, 2019, 1:05 p.m. 189.95 190.27 189.57 190.27 243.59
Sept. 16, 2019, 1 p.m. 190.51 190.53 188.83 189.85 2838.59
Sept. 16, 2019, 12:55 p.m. 190.37 190.77 190.17 190.52 437.72
Sept. 16, 2019, 12:50 p.m. 191.01 191.19 190.1 190.41 561.87
Sept. 16, 2019, 12:45 p.m. 191.04 191.3 191.0 191.02 112.69
Sept. 16, 2019, 12:40 p.m. 191.45 191.45 191.0 191.04 261.51
Sept. 16, 2019, 12:35 p.m. 191.16 191.56 191.16 191.37 282.67
Sept. 16, 2019, 12:30 p.m. 191.64 191.67 191.01 191.17 451.52
Sept. 16, 2019, 12:25 p.m. 191.62 192.09 191.46 191.63 1015.2
Sept. 16, 2019, 12:20 p.m. 191.39 191.63 191.26 191.63 228.28
Sept. 16, 2019, 12:15 p.m. 191.75 191.75 191.01 191.25 931.7
Sept. 16, 2019, 12:10 p.m. 191.58 191.87 191.39 191.8 257.68
Sept. 16, 2019, 12:05 p.m. 191.41 191.93 191.26 191.58 1836.44
Sept. 16, 2019, noon 194.02 194.02 191.39 191.39 3663.89
Sept. 16, 2019, 11:55 a.m. 194.22 194.28 194.01 194.02 51.02
Sept. 16, 2019, 11:50 a.m. 194.27 194.32 194.19 194.19 55.8
Sept. 16, 2019, 11:45 a.m. 194.38 194.38 194.19 194.19 36.75
Sept. 16, 2019, 11:40 a.m. 194.38 194.39 194.38 194.39 3.08
Sept. 16, 2019, 11:35 a.m. 194.45 194.58 194.37 194.42 60.73
Sept. 16, 2019, 11:30 a.m. 194.65 194.65 194.45 194.45 43.63
Sept. 16, 2019, 11:25 a.m. 194.71 194.71 194.63 194.65 17.44
Sept. 16, 2019, 11:20 a.m. 194.62 194.79 194.62 194.67 85.09
Sept. 16, 2019, 11:15 a.m. 194.39 194.81 194.33 194.65 1265.39
Sept. 16, 2019, 11:10 a.m. 194.47 194.47 194.35 194.36 12.55
Sept. 16, 2019, 11:05 a.m. 194.31 194.48 194.31 194.47 15.56
Sept. 16, 2019, 11 a.m. 194.2 194.35 194.2 194.31 25.73
Sept. 16, 2019, 10:55 a.m. 194.22 194.22 194.16 194.18 17.26
Sept. 16, 2019, 10:50 a.m. 194.4 194.4 194.17 194.24 35.17
Sept. 16, 2019, 10:45 a.m. 194.0 194.41 194.0 194.39 172.2
Sept. 16, 2019, 10:40 a.m. 193.77 194.0 193.77 194.0 154.99
Sept. 16, 2019, 10:35 a.m. 193.69 193.77 193.68 193.77 3.83
Sept. 16, 2019, 10:30 a.m. 193.75 193.75 193.69 193.69 43.8
Sept. 16, 2019, 10:25 a.m. 193.96 193.97 193.7 193.77 103.61
Sept. 16, 2019, 10:20 a.m. 194.05 194.05 193.86 193.95 250.05
Sept. 16, 2019, 10:15 a.m. 194.13 194.17 194.01 194.05 251.44
Sept. 16, 2019, 10:10 a.m. 194.22 194.22 194.04 194.07 160.02
Sept. 16, 2019, 10:05 a.m. 194.13 194.22 194.09 194.22 95.11
Sept. 16, 2019, 10 a.m. 194.07 194.18 193.99 194.13 252.82
Sept. 16, 2019, 9:55 a.m. 194.01 194.08 193.92 194.07 16.2
Sept. 16, 2019, 9:50 a.m. 194.31 194.31 193.8 193.81 797.35
Sept. 16, 2019, 9:45 a.m. 194.3 194.33 194.3 194.31 60.53
Sept. 16, 2019, 9:40 a.m. 194.45 194.45 194.3 194.3 107.18
Sept. 16, 2019, 9:35 a.m. 194.46 194.46 194.37 194.45 43.81
Sept. 16, 2019, 9:30 a.m. 194.41 194.5 194.39 194.46 51.1
Sept. 16, 2019, 9:25 a.m. 194.12 194.4 194.12 194.4 52.48
Sept. 16, 2019, 9:20 a.m. 194.06 194.33 193.85 193.85 141.19
Sept. 16, 2019, 9:15 a.m. 193.93 194.12 193.71 194.05 63.0
Sept. 16, 2019, 9:10 a.m. 193.81 194.35 193.81 193.93 95.37
Sept. 16, 2019, 9:05 a.m. 194.2 194.74 193.35 193.92 784.64
Sept. 16, 2019, 9 a.m. 194.2 194.2 194.2 194.2 13.3
Sept. 16, 2019, 8:55 a.m. 194.2 194.2 194.2 194.2 67.04
Sept. 16, 2019, 8:50 a.m. 194.52 194.52 194.2 194.2 157.65
Sept. 16, 2019, 8:45 a.m. 194.62 194.65 194.24 194.53 134.63
Sept. 16, 2019, 8:40 a.m. 194.91 194.91 194.63 194.63 261.8
Sept. 16, 2019, 8:35 a.m. 194.9 195.22 194.9 194.91 217.6
Sept. 16, 2019, 8:30 a.m. 194.82 194.9 194.82 194.9 12.79
Sept. 16, 2019, 8:25 a.m. 194.54 194.88 194.54 194.71 865.41
Sept. 16, 2019, 8:20 a.m. 194.55 194.56 194.54 194.54 57.59
Sept. 16, 2019, 8:15 a.m. 194.58 194.58 194.54 194.55 13.84
Sept. 16, 2019, 8:10 a.m. 194.59 194.59 194.57 194.58 5.89
Sept. 16, 2019, 8:05 a.m. 194.61 194.61 194.57 194.59 213.08
Sept. 16, 2019, 8 a.m. 194.59 194.61 194.59 194.61 27.03
Sept. 16, 2019, 7:55 a.m. 194.29 194.59 194.29 194.59 404.57
Sept. 16, 2019, 7:50 a.m. 194.11 194.2 194.11 194.2 89.99
Sept. 16, 2019, 7:45 a.m. 194.01 194.19 194.01 194.19 3.24
Sept. 16, 2019, 7:40 a.m. 194.59 194.67 193.91 193.91 273.97
Sept. 16, 2019, 7:35 a.m. 194.06 194.5 194.06 194.5 72.42
Sept. 16, 2019, 7:30 a.m. 193.87 194.1 193.87 194.1 2.4
Sept. 16, 2019, 7:25 a.m. 193.41 194.06 193.41 193.8 144.88
Sept. 16, 2019, 7:20 a.m. 193.41 193.41 193.4 193.4 80.96
Sept. 16, 2019, 7:15 a.m. 193.23 193.49 193.08 193.33 61.58
Sept. 16, 2019, 7:10 a.m. 193.64 193.64 193.22 193.23 200.68
Sept. 16, 2019, 7:05 a.m. 193.81 193.81 193.64 193.64 462.49
Sept. 16, 2019, 7 a.m. 193.88 193.88 193.74 193.82 8.8
Sept. 16, 2019, 6:55 a.m. 193.67 193.92 193.66 193.84 30.5
Sept. 16, 2019, 6:50 a.m. 193.91 193.91 193.63 193.67 30.57
Sept. 16, 2019, 6:45 a.m. 194.01 194.01 193.9 193.9 3.51
Sept. 16, 2019, 6:40 a.m. 193.95 194.08 193.95 194.01 91.53
Sept. 16, 2019, 6:35 a.m. 193.85 193.85 193.68 193.71 42.77
Sept. 16, 2019, 6:30 a.m. 193.94 193.95 193.79 193.79 28.2
Sept. 16, 2019, 6:25 a.m. 193.78 193.93 193.78 193.91 2.94
Sept. 16, 2019, 6:20 a.m. 193.93 193.93 193.74 193.76 25.77
Sept. 16, 2019, 6:15 a.m. 194.16 194.16 194.15 194.15 16.15
Sept. 16, 2019, 6:10 a.m. 194.15 194.16 193.97 194.16 81.75
Sept. 16, 2019, 6:05 a.m. 193.98 194.12 193.95 194.11 39.28
Sept. 16, 2019, 6 a.m. 194.22 194.23 193.92 193.98 47.08
Sept. 16, 2019, 5:55 a.m. 194.82 194.92 194.15 194.15 135.15
Sept. 16, 2019, 5:50 a.m. 194.7 195.0 194.7 194.82 365.89
Sept. 16, 2019, 5:45 a.m. 194.61 194.69 194.5 194.69 177.37
Sept. 16, 2019, 5:40 a.m. 194.55 194.63 194.48 194.59 166.26
Sept. 16, 2019, 5:35 a.m. 194.39 194.54 194.36 194.54 53.0
Sept. 16, 2019, 5:30 a.m. 194.45 194.45 194.31 194.39 633.17
Sept. 16, 2019, 5:25 a.m. 194.64 194.64 194.44 194.45 852.66
Sept. 16, 2019, 5:20 a.m. 195.0 195.0 194.71 194.71 1.31
Sept. 16, 2019, 5:15 a.m. 195.18 195.39 195.09 195.39 364.52
Sept. 16, 2019, 5:10 a.m. 195.45 195.46 195.18 195.19 25.27
Sept. 16, 2019, 5:05 a.m. 194.82 195.7 194.81 195.39 1149.75
Sept. 16, 2019, 5 a.m. 194.82 194.82 194.81 194.82 97.0
Sept. 16, 2019, 4:55 a.m. 194.54 194.79 194.54 194.79 114.53
Sept. 16, 2019, 4:50 a.m. 194.57 194.57 194.47 194.54 44.05
Sept. 16, 2019, 4:45 a.m. 194.61 194.61 194.48 194.48 10.21
Sept. 16, 2019, 4:40 a.m. 194.6 194.61 194.6 194.61 37.89
Sept. 16, 2019, 4:35 a.m. 194.55 194.61 194.55 194.61 51.47
Sept. 16, 2019, 4:30 a.m. 194.84 194.84 194.46 194.51 117.03
Sept. 16, 2019, 4:25 a.m. 194.84 194.85 194.84 194.84 13.01
Sept. 16, 2019, 4:20 a.m. 194.84 194.85 194.84 194.85 22.52
Sept. 16, 2019, 4:15 a.m. 195.08 195.09 194.84 194.84 41.51
Sept. 16, 2019, 4:10 a.m. 195.16 195.16 195.07 195.07 11.47
Sept. 16, 2019, 4:05 a.m. 194.88 195.12 194.88 195.12 63.71
Sept. 16, 2019, 4 a.m. 194.54 194.88 194.51 194.85 32.27
Sept. 16, 2019, 3:55 a.m. 194.55 194.57 194.39 194.48 39.05
Sept. 16, 2019, 3:50 a.m. 194.49 194.58 194.37 194.53 43.28
Sept. 16, 2019, 3:45 a.m. 194.49 194.49 194.48 194.48 13.6
Sept. 16, 2019, 3:40 a.m. 194.44 194.51 194.44 194.48 32.6
Sept. 16, 2019, 3:35 a.m. 194.41 194.47 194.41 194.47 26.14
Sept. 16, 2019, 3:30 a.m. 194.39 194.41 193.99 194.41 186.55
Sept. 16, 2019, 3:25 a.m. 194.65 194.65 194.32 194.39 55.12
Sept. 16, 2019, 3:20 a.m. 194.89 194.89 194.58 194.65 64.38
Sept. 16, 2019, 3:15 a.m. 195.14 195.14 194.89 194.89 89.7
Sept. 16, 2019, 3:10 a.m. 195.79 195.79 195.13 195.13 234.0
Sept. 16, 2019, 3:05 a.m. 195.81 195.81 195.52 195.63 254.04
Sept. 16, 2019, 3 a.m. 195.0 195.82 194.99 195.81 692.24
Sept. 16, 2019, 2:55 a.m. 195.0 195.0 194.99 195.0 14.17
Sept. 16, 2019, 2:50 a.m. 194.9 195.0 194.9 195.0 88.2
Sept. 16, 2019, 2:45 a.m. 194.75 194.87 194.75 194.87 6.96
Sept. 16, 2019, 2:40 a.m. 194.79 194.79 194.51 194.76 107.7
Sept. 16, 2019, 2:35 a.m. 194.6 194.9 194.6 194.79 32.76
Sept. 16, 2019, 2:30 a.m. 194.78 194.94 194.78 194.78 274.75
Sept. 16, 2019, 2:25 a.m. 194.41 194.78 194.41 194.78 63.86
Sept. 16, 2019, 2:20 a.m. 193.95 194.48 193.95 194.41 31.02
Sept. 16, 2019, 2:15 a.m. 194.33 194.33 193.89 194.02 68.98
Sept. 16, 2019, 2:10 a.m. 194.34 194.34 194.33 194.33 4.37
Sept. 16, 2019, 2:05 a.m. 194.49 194.54 194.31 194.31 65.66
Sept. 16, 2019, 2 a.m. 194.14 194.49 194.14 194.44 128.91
Sept. 16, 2019, 1:55 a.m. 194.18 194.2 194.03 194.13 481.14
Sept. 16, 2019, 1:50 a.m. 194.31 194.31 194.1 194.17 215.25
Sept. 16, 2019, 1:45 a.m. 194.15 194.37 194.15 194.35 177.63
Sept. 16, 2019, 1:40 a.m. 194.08 194.26 194.07 194.14 36.39
Sept. 16, 2019, 1:35 a.m. 194.35 194.41 193.99 194.0 64.54
Sept. 16, 2019, 1:30 a.m. 194.14 194.56 194.0 194.37 393.16
Sept. 16, 2019, 1:25 a.m. 193.84 194.4 193.83 194.16 116.95
Sept. 16, 2019, 1:20 a.m. 193.26 193.86 193.26 193.74 107.57
Sept. 16, 2019, 1:15 a.m. 194.02 194.2 193.24 193.24 637.72
Sept. 16, 2019, 1:10 a.m. 194.37 194.73 193.78 194.21 1123.1
Sept. 16, 2019, 1:05 a.m. 193.82 194.37 193.82 194.37 586.92
Sept. 16, 2019, 1 a.m. 193.39 193.82 193.38 193.82 247.67
Sept. 16, 2019, 12:55 a.m. 193.15 193.8 193.15 193.38 1029.63
Sept. 16, 2019, 12:50 a.m. 192.82 193.15 192.82 193.15 251.99
Sept. 16, 2019, 12:45 a.m. 192.48 192.88 192.48 192.88 98.13
Sept. 16, 2019, 12:40 a.m. 192.11 192.48 192.11 192.48 63.11
Sept. 16, 2019, 12:35 a.m. 192.01 192.5 192.01 192.11 118.75
Sept. 16, 2019, 12:30 a.m. 191.99 192.5 191.93 192.07 46.1
Sept. 16, 2019, 12:25 a.m. 192.28 192.28 191.61 191.99 6.34
Sept. 16, 2019, 12:20 a.m. 192.58 192.7 192.28 192.28 59.83
Sept. 16, 2019, 12:15 a.m. 192.18 193.0 192.17 192.5 287.08
Sept. 16, 2019, 12:10 a.m. 192.68 192.69 191.85 192.18 307.83
Sept. 16, 2019, 12:05 a.m. 190.14 192.91 190.12 192.69 3387.38
Sept. 16, 2019, midnight 189.63 190.17 189.63 190.01 175.04
Sept. 15, 2019, 11:55 p.m. 189.67 189.69 189.64 189.64 1.25
Sept. 15, 2019, 11:50 p.m. 189.73 189.74 189.65 189.65 202.29
Sept. 15, 2019, 11:45 p.m. 190.2 190.2 189.73 189.73 1880.11
Sept. 15, 2019, 11:40 p.m. 190.2 190.21 190.2 190.2 221.03
Sept. 15, 2019, 11:35 p.m. 189.93 190.21 189.92 190.2 680.29
Sept. 15, 2019, 11:30 p.m. 189.88 189.98 189.88 189.97 21.36
Sept. 15, 2019, 11:25 p.m. 189.59 189.88 189.59 189.88 166.89
Sept. 15, 2019, 11:20 p.m. 189.43 189.52 189.43 189.52 7.12
Sept. 15, 2019, 11:15 p.m. 189.22 189.43 189.21 189.43 108.34
Sept. 15, 2019, 11:10 p.m. 188.94 189.14 188.94 189.14 46.39
Sept. 15, 2019, 11:05 p.m. 189.04 189.04 188.93 188.94 11.14
Sept. 15, 2019, 11 p.m. 189.03 189.04 188.99 189.04 2.93
Sept. 15, 2019, 10:55 p.m. 189.33 189.33 188.98 188.98 14.87
Sept. 15, 2019, 10:50 p.m. 189.2 189.32 189.2 189.3 11.5
Sept. 15, 2019, 10:45 p.m. 189.23 189.23 189.19 189.21 10.88
Sept. 15, 2019, 10:40 p.m. 189.0 189.58 188.86 189.43 168.29
Sept. 15, 2019, 10:35 p.m. 190.08 190.08 189.0 189.0 288.51
Sept. 15, 2019, 10:30 p.m. 190.22 190.25 189.97 190.08 5.94
Sept. 15, 2019, 10:25 p.m. 190.18 190.51 190.15 190.51 162.8
Sept. 15, 2019, 10:20 p.m. 190.54 190.58 190.03 190.13 69.36
Sept. 15, 2019, 10:15 p.m. 190.22 190.51 190.18 190.51 15.24
Sept. 15, 2019, 10:10 p.m. 190.47 190.72 190.01 190.22 162.19
Sept. 15, 2019, 10:05 p.m. 190.37 190.59 190.37 190.49 84.32
Sept. 15, 2019, 10 p.m. 189.93 190.45 189.93 190.38 437.33
Sept. 15, 2019, 9:55 p.m. 189.84 190.15 189.84 189.94 428.24
Sept. 15, 2019, 9:50 p.m. 189.92 190.0 189.86 190.0 404.24
Sept. 15, 2019, 9:45 p.m. 189.92 189.92 189.92 189.92 1.26
Sept. 15, 2019, 9:40 p.m. 189.96 189.96 189.92 189.93 1.43
Sept. 15, 2019, 9:35 p.m. 190.23 190.43 190.02 190.02 28.72
Sept. 15, 2019, 9:30 p.m. 190.09 190.23 190.08 190.23 56.95
Sept. 15, 2019, 9:25 p.m. 189.82 190.09 189.82 190.08 56.36
Sept. 15, 2019, 9:20 p.m. 189.69 189.88 189.69 189.88 53.21
Sept. 15, 2019, 9:15 p.m. 189.59 189.78 189.57 189.72 150.04
Sept. 15, 2019, 9:10 p.m. 189.73 189.73 189.6 189.6 41.49
Sept. 15, 2019, 9:05 p.m. 189.66 189.71 189.65 189.67 25.29
Sept. 15, 2019, 9 p.m. 189.52 189.54 189.47 189.52 37.69
Sept. 15, 2019, 8:55 p.m. 189.69 189.72 189.57 189.57 12.31
Sept. 15, 2019, 8:50 p.m. 189.62 189.74 189.62 189.65 22.6
Sept. 15, 2019, 8:45 p.m. 189.62 189.62 189.49 189.49 0.43
Sept. 15, 2019, 8:40 p.m. 189.69 189.73 189.5 189.73 436.1
Sept. 15, 2019, 8:35 p.m. 189.72 189.72 189.56 189.69 1.66
Sept. 15, 2019, 8:30 p.m. 189.67 189.74 189.61 189.64 73.23
Sept. 15, 2019, 8:25 p.m. 189.97 189.97 189.37 189.71 158.34
Sept. 15, 2019, 8:20 p.m. 190.04 190.1 189.97 189.97 96.18
Sept. 15, 2019, 8:15 p.m. 190.52 190.54 190.0 190.03 255.88
Sept. 15, 2019, 8:10 p.m. 190.76 190.8 190.44 190.53 182.76
Sept. 15, 2019, 8:05 p.m. 190.12 190.71 190.12 190.5 1105.57
Sept. 15, 2019, 8 p.m. 189.93 190.2 189.93 190.12 137.63
Sept. 15, 2019, 7:55 p.m. 189.71 189.91 189.66 189.89 95.02
Sept. 15, 2019, 7:50 p.m. 189.68 189.68 189.36 189.65 28.62
Sept. 15, 2019, 7:45 p.m. 189.2 189.8 189.18 189.67 127.31
Sept. 15, 2019, 7:40 p.m. 189.2 189.2 189.2 189.2 0.65
Sept. 15, 2019, 7:35 p.m. 189.21 189.21 189.2 189.2 2.75
Sept. 15, 2019, 7:30 p.m. 189.13 189.21 189.13 189.2 2.75
Sept. 15, 2019, 7:25 p.m. 189.06 189.17 189.06 189.17 7.49
Sept. 15, 2019, 7:20 p.m. 189.06 189.06 189.05 189.05 26.11
Sept. 15, 2019, 7:15 p.m. 189.07 189.14 189.06 189.09 30.76
Sept. 15, 2019, 7:10 p.m. 189.04 189.16 189.03 189.08 11.34
Sept. 15, 2019, 7:05 p.m. 189.03 189.16 189.0 189.06 386.27
Sept. 15, 2019, 7 p.m. 189.09 189.14 189.0 189.06 60.82
Sept. 15, 2019, 6:55 p.m. 189.16 189.16 189.14 189.14 20.94
Sept. 15, 2019, 6:50 p.m. 189.15 189.16 189.15 189.16 1.22
Sept. 15, 2019, 6:45 p.m. 189.15 189.16 189.15 189.15 0.98
Sept. 15, 2019, 6:40 p.m. 189.17 189.17 189.15 189.15 3.04
Sept. 15, 2019, 6:35 p.m. 189.5 189.5 189.16 189.2 193.39
Sept. 15, 2019, 6:30 p.m. 189.72 189.72 189.48 189.5 37.94
Sept. 15, 2019, 6:25 p.m. 189.3 189.72 189.3 189.72 54.8
Sept. 15, 2019, 6:20 p.m. 189.24 189.3 189.24 189.28 36.44
Sept. 15, 2019, 6:15 p.m. 189.0 189.21 189.0 189.14 27.91
Sept. 15, 2019, 6:10 p.m. 188.9 189.04 188.85 189.0 25.94
Sept. 15, 2019, 6:05 p.m. 189.1 189.1 188.8 188.88 179.77
Sept. 15, 2019, 6 p.m. 189.3 189.3 189.1 189.1 95.16
Sept. 15, 2019, 5:55 p.m. 189.29 189.31 189.29 189.3 8.73
Sept. 15, 2019, 5:50 p.m. 189.29 189.31 189.28 189.3 16.58
Sept. 15, 2019, 5:45 p.m. 189.3 189.3 189.28 189.28 10.82
Sept. 15, 2019, 5:40 p.m. 189.24 189.3 189.23 189.29 82.15
Sept. 15, 2019, 5:35 p.m. 189.17 189.24 189.17 189.24 27.87
Sept. 15, 2019, 5:30 p.m. 188.98 189.18 188.97 189.18 30.93
Sept. 15, 2019, 5:25 p.m. 188.88 188.88 188.88 188.88 24.82
Sept. 15, 2019, 5:20 p.m. 188.85 188.88 188.82 188.82 37.58
Sept. 15, 2019, 5:15 p.m. 189.01 189.01 188.87 188.88 14.76
Sept. 15, 2019, 5:10 p.m. 188.93 189.08 188.84 189.08 66.88
Sept. 15, 2019, 5:05 p.m. 188.96 189.14 188.94 188.94 59.92
Sept. 15, 2019, 5 p.m. 189.04 189.04 188.91 188.91 23.87
Sept. 15, 2019, 4:55 p.m. 189.01 189.09 188.99 189.05 15.74
Sept. 15, 2019, 4:50 p.m. 189.19 189.2 189.0 189.01 14.27
Sept. 15, 2019, 4:45 p.m. 189.2 189.2 189.17 189.17 4.45
Sept. 15, 2019, 4:40 p.m. 189.35 189.35 189.19 189.19 11.41
Sept. 15, 2019, 4:35 p.m. 189.58 189.64 189.35 189.35 18.1
Sept. 15, 2019, 4:30 p.m. 189.25 189.6 189.24 189.57 23.62
Sept. 15, 2019, 4:25 p.m. 189.42 189.42 189.08 189.25 78.39
Sept. 15, 2019, 4:20 p.m. 189.43 189.63 189.42 189.42 69.2
Sept. 15, 2019, 4:15 p.m. 189.8 189.85 189.42 189.43 49.01
Sept. 15, 2019, 4:10 p.m. 189.54 190.09 189.54 189.94 588.38
Sept. 15, 2019, 4:05 p.m. 189.53 189.58 189.35 189.45 105.67
Sept. 15, 2019, 4 p.m. 189.61 189.94 189.54 189.54 94.08
Sept. 15, 2019, 3:55 p.m. 189.77 189.96 189.53 189.61 176.03
Sept. 15, 2019, 3:50 p.m. 189.29 189.9 189.29 189.77 413.51
Sept. 15, 2019, 3:45 p.m. 189.2 189.3 189.15 189.29 15.19
Sept. 15, 2019, 3:40 p.m. 189.3 189.3 189.21 189.21 7.56
Sept. 15, 2019, 3:35 p.m. 189.3 189.31 189.21 189.27 19.71
Sept. 15, 2019, 3:30 p.m. 189.23 189.43 189.13 189.2 191.01
Sept. 15, 2019, 3:25 p.m. 188.61 189.24 188.61 189.24 47.51
Sept. 15, 2019, 3:20 p.m. 188.6 188.61 188.6 188.61 46.7
Sept. 15, 2019, 3:15 p.m. 188.75 188.75 188.62 188.62 111.58
Sept. 15, 2019, 3:10 p.m. 188.83 188.85 188.61 188.75 63.81
Sept. 15, 2019, 3:05 p.m. 188.01 188.7 188.01 188.7 54.53
Sept. 15, 2019, 3 p.m. 188.19 188.2 187.83 188.01 290.95
Sept. 15, 2019, 2:55 p.m. 188.14 188.2 188.14 188.19 45.0
Sept. 15, 2019, 2:50 p.m. 188.0 188.14 187.97 188.09 27.11
Sept. 15, 2019, 2:45 p.m. 188.24 188.51 187.97 188.08 145.32
Sept. 15, 2019, 2:40 p.m. 188.46 188.46 187.54 188.25 266.84
Sept. 15, 2019, 2:35 p.m. 188.64 188.68 188.38 188.43 276.33
Sept. 15, 2019, 2:30 p.m. 188.43 188.65 188.39 188.61 5.67
Sept. 15, 2019, 2:25 p.m. 188.16 188.16 188.16 188.16 37.14
Sept. 15, 2019, 2:20 p.m. 188.0 188.16 188.0 188.16 22.61
Sept. 15, 2019, 2:15 p.m. 188.26 188.26 187.85 188.0 68.56
Sept. 15, 2019, 2:10 p.m. 188.4 188.4 188.27 188.27 54.36
Sept. 15, 2019, 2:05 p.m. 188.58 188.6 188.4 188.4 50.22
Sept. 15, 2019, 2 p.m. 188.21 188.76 188.2 188.58 55.93
Sept. 15, 2019, 1:55 p.m. 187.89 188.28 187.83 188.18 82.07
Sept. 15, 2019, 1:50 p.m. 188.38 188.41 187.71 187.89 372.74
Sept. 15, 2019, 1:45 p.m. 188.7 188.78 188.29 188.32 361.53
Sept. 15, 2019, 1:40 p.m. 188.82 188.83 188.65 188.69 220.86
Sept. 15, 2019, 1:35 p.m. 188.8 188.82 188.7 188.82 53.88
Sept. 15, 2019, 1:30 p.m. 189.2 189.21 188.8 188.81 979.47
Sept. 15, 2019, 1:25 p.m. 189.2 189.21 189.2 189.2 892.97
Sept. 15, 2019, 1:20 p.m. 188.8 189.21 188.8 189.2 854.15
Sept. 15, 2019, 1:15 p.m. 188.9 188.99 188.8 188.8 43.73
Sept. 15, 2019, 1:10 p.m. 188.9 188.9 188.85 188.89 8.3
Sept. 15, 2019, 1:05 p.m. 189.31 189.31 188.9 188.9 31.3
Sept. 15, 2019, 1 p.m. 189.38 189.42 189.3 189.3 14.52
Sept. 15, 2019, 12:55 p.m. 189.38 189.47 189.25 189.44 135.44
Sept. 15, 2019, 12:50 p.m. 189.67 189.71 189.38 189.39 181.2
Sept. 15, 2019, 12:45 p.m. 189.51 189.81 189.51 189.67 231.63
Sept. 15, 2019, 12:40 p.m. 189.4 189.89 189.37 189.56 145.88
Sept. 15, 2019, 12:35 p.m. 188.98 189.43 188.98 189.43 64.09
Sept. 15, 2019, 12:30 p.m. 188.99 189.09 188.89 188.96 58.74
Sept. 15, 2019, 12:25 p.m. 189.13 189.13 188.93 188.99 114.33
Sept. 15, 2019, 12:20 p.m. 188.88 189.23 188.88 189.13 39.71
Sept. 15, 2019, 12:15 p.m. 188.65 188.81 188.36 188.81 230.86
Sept. 15, 2019, 12:10 p.m. 188.77 188.77 188.63 188.66 41.82
Sept. 15, 2019, 12:05 p.m. 189.07 189.13 188.77 188.77 47.13
Sept. 15, 2019, noon 189.07 189.16 189.04 189.14 22.48
Sept. 15, 2019, 11:55 a.m. 189.22 189.24 189.09 189.11 139.39
Sept. 15, 2019, 11:50 a.m. 189.1 189.23 189.09 189.22 65.23
Sept. 15, 2019, 11:45 a.m. 189.09 189.1 189.09 189.09 21.21
Sept. 15, 2019, 11:40 a.m. 189.1 189.12 189.09 189.1 2.23
Sept. 15, 2019, 11:35 a.m. 189.16 189.6 189.0 189.01 218.18
Sept. 15, 2019, 11:30 a.m. 189.65 189.65 189.15 189.16 46.18
Sept. 15, 2019, 11:25 a.m. 189.79 189.91 189.68 189.68 59.48
Sept. 15, 2019, 11:20 a.m. 189.64 189.8 189.64 189.8 13.99
Sept. 15, 2019, 11:15 a.m. 189.73 189.76 189.44 189.66 145.55
Sept. 15, 2019, 11:10 a.m. 189.83 189.84 189.53 189.73 339.19
Sept. 15, 2019, 11:05 a.m. 189.93 189.99 189.83 189.93 117.1
Sept. 15, 2019, 11 a.m. 190.2 190.2 189.79 190.03 195.25
Sept. 15, 2019, 10:55 a.m. 189.75 190.2 189.61 190.2 396.47
Sept. 15, 2019, 10:50 a.m. 189.58 189.76 189.5 189.76 21.7
Sept. 15, 2019, 10:45 a.m. 189.77 190.15 189.58 189.59 223.98
Sept. 15, 2019, 10:40 a.m. 189.4 189.76 189.4 189.76 117.94
Sept. 15, 2019, 10:35 a.m. 189.42 189.43 189.4 189.4 73.7
Sept. 15, 2019, 10:30 a.m. 189.19 189.42 189.14 189.42 210.23
Sept. 15, 2019, 10:25 a.m. 189.1 189.2 189.1 189.2 144.85
Sept. 15, 2019, 10:20 a.m. 188.8 189.11 188.8 189.11 196.24
Sept. 15, 2019, 10:15 a.m. 188.13 188.93 188.13 188.81 275.9
Sept. 15, 2019, 10:10 a.m. 188.13 188.18 188.13 188.13 16.97
Sept. 15, 2019, 10:05 a.m. 187.99 188.14 187.98 188.14 21.65
Sept. 15, 2019, 10 a.m. 188.05 188.05 187.95 188.0 5.81
Sept. 15, 2019, 9:55 a.m. 188.01 188.03 187.99 188.0 86.09
Sept. 15, 2019, 9:50 a.m. 188.01 188.08 187.97 188.06 62.51
Sept. 15, 2019, 9:45 a.m. 188.1 188.17 188.0 188.09 80.92
Sept. 15, 2019, 9:40 a.m. 188.09 188.1 188.08 188.1 1.32
Sept. 15, 2019, 9:35 a.m. 187.94 188.2 187.94 188.14 112.92
Sept. 15, 2019, 9:30 a.m. 187.62 187.98 187.62 187.94 135.64
Sept. 15, 2019, 9:25 a.m. 187.74 187.74 187.52 187.61 306.24
Sept. 15, 2019, 9:20 a.m. 187.72 187.77 187.71 187.75 151.76
Sept. 15, 2019, 9:15 a.m. 187.72 187.72 187.56 187.71 560.78
Sept. 15, 2019, 9:10 a.m. 187.68 187.73 187.67 187.72 69.63
Sept. 15, 2019, 9:05 a.m. 187.7 187.7 187.55 187.7 241.49
Sept. 15, 2019, 9 a.m. 187.98 187.98 187.7 187.7 134.79
Sept. 15, 2019, 8:55 a.m. 187.83 187.99 187.83 187.99 71.28
Sept. 15, 2019, 8:50 a.m. 187.8 187.88 187.79 187.84 98.93
Sept. 15, 2019, 8:45 a.m. 187.96 187.96 187.72 187.79 798.23
Sept. 15, 2019, 8:40 a.m. 188.01 188.03 187.94 187.96 149.11
Sept. 15, 2019, 8:35 a.m. 188.08 188.19 187.95 187.99 251.53
Sept. 15, 2019, 8:30 a.m. 188.07 188.07 188.06 188.07 20.56
Sept. 15, 2019, 8:25 a.m. 188.0 188.09 187.99 188.05 129.74
Sept. 15, 2019, 8:20 a.m. 187.94 188.0 187.93 188.0 41.12
Sept. 15, 2019, 8:15 a.m. 188.06 188.06 187.75 187.95 198.32
Sept. 15, 2019, 8:10 a.m. 187.84 188.07 187.81 188.07 261.53
Sept. 15, 2019, 8:05 a.m. 187.88 187.89 187.8 187.85 314.1
Sept. 15, 2019, 8 a.m. 188.14 188.14 187.88 187.88 31.4
Sept. 15, 2019, 7:55 a.m. 187.81 188.03 187.81 188.03 24.11
Sept. 15, 2019, 7:50 a.m. 187.87 187.88 187.81 187.81 28.27
Sept. 15, 2019, 7:45 a.m. 187.9 187.91 187.87 187.88 22.38
Sept. 15, 2019, 7:40 a.m. 188.06 188.06 187.87 187.91 31.05
Sept. 15, 2019, 7:35 a.m. 188.61 188.61 188.0 188.07 73.64
Sept. 15, 2019, 7:30 a.m. 188.63 188.63 188.55 188.61 10.8
Sept. 15, 2019, 7:25 a.m. 188.59 188.65 188.59 188.63 1.76
Sept. 15, 2019, 7:20 a.m. 188.65 188.65 188.59 188.61 14.23
Sept. 15, 2019, 7:15 a.m. 188.69 188.72 188.65 188.65 48.34
Sept. 15, 2019, 7:10 a.m. 188.67 188.73 188.67 188.7 11.84
Sept. 15, 2019, 7:05 a.m. 188.52 188.68 188.52 188.67 19.33
Sept. 15, 2019, 7 a.m. 188.47 188.53 188.47 188.53 5.26
Sept. 15, 2019, 6:55 a.m. 188.18 188.55 188.18 188.54 16.89
Sept. 15, 2019, 6:50 a.m. 188.05 188.13 187.94 188.12 52.97
Sept. 15, 2019, 6:45 a.m. 188.04 188.09 188.04 188.04 2.04
Sept. 15, 2019, 6:40 a.m. 188.11 188.11 187.8 188.06 57.79
Sept. 15, 2019, 6:35 a.m. 188.48 188.48 188.01 188.01 121.68
Sept. 15, 2019, 6:30 a.m. 188.64 188.66 188.43 188.5 44.15
Sept. 15, 2019, 6:25 a.m. 188.76 188.81 188.76 188.81 8.22
Sept. 15, 2019, 6:20 a.m. 188.71 188.78 188.71 188.74 15.11
Sept. 15, 2019, 6:15 a.m. 188.63 188.87 188.63 188.7 126.49
Sept. 15, 2019, 6:10 a.m. 188.88 188.88 188.65 188.65 27.34
Sept. 15, 2019, 6:05 a.m. 188.68 188.84 188.53 188.84 67.77
Sept. 15, 2019, 6 a.m. 188.57 188.69 188.56 188.6 66.1
Sept. 15, 2019, 5:55 a.m. 188.4 188.7 188.4 188.57 68.88
Sept. 15, 2019, 5:50 a.m. 188.24 188.52 188.24 188.4 124.22
Sept. 15, 2019, 5:45 a.m. 188.22 188.26 188.17 188.26 14.24
Sept. 15, 2019, 5:40 a.m. 188.2 188.29 188.13 188.19 29.47
Sept. 15, 2019, 5:35 a.m. 188.01 188.26 188.01 188.21 3.61
Sept. 15, 2019, 5:30 a.m. 187.99 188.04 187.99 188.04 8.51
Sept. 15, 2019, 5:25 a.m. 187.99 188.0 187.99 187.99 6.41
Sept. 15, 2019, 5:20 a.m. 187.99 188.0 187.99 187.99 4.6
Sept. 15, 2019, 5:15 a.m. 188.08 188.08 187.99 187.99 19.65
Sept. 15, 2019, 5:10 a.m. 187.97 188.11 187.97 188.08 10.58
Sept. 15, 2019, 5:05 a.m. 187.84 188.0 187.84 187.97 141.42
Sept. 15, 2019, 5 a.m. 187.95 188.0 187.84 187.84 61.22
Sept. 15, 2019, 4:55 a.m. 188.04 188.19 187.94 187.94 21.05
Sept. 15, 2019, 4:50 a.m. 187.5 188.24 187.49 187.86 458.05
Sept. 15, 2019, 4:45 a.m. 187.34 187.5 187.34 187.49 8.75
Sept. 15, 2019, 4:40 a.m. 187.05 187.35 187.05 187.35 31.55
Sept. 15, 2019, 4:35 a.m. 187.14 187.14 187.0 187.05 114.03
Sept. 15, 2019, 4:30 a.m. 186.99 187.19 186.81 187.14 77.46
Sept. 15, 2019, 4:25 a.m. 187.18 187.39 186.99 186.99 149.77
Sept. 15, 2019, 4:20 a.m. 186.88 187.18 186.87 187.18 175.11
Sept. 15, 2019, 4:15 a.m. 186.88 186.88 186.87 186.88 4.73
Sept. 15, 2019, 4:10 a.m. 186.88 186.88 186.87 186.88 66.74
Sept. 15, 2019, 4:05 a.m. 186.87 186.88 186.87 186.88 4.49
Sept. 15, 2019, 4 a.m. 186.88 186.88 186.87 186.87 42.58
Sept. 15, 2019, 3:55 a.m. 186.86 186.88 186.85 186.88 10.2
Sept. 15, 2019, 3:50 a.m. 186.81 186.88 186.8 186.86 54.75
Sept. 15, 2019, 3:45 a.m. 186.94 186.94 186.45 186.8 161.08
Sept. 15, 2019, 3:40 a.m. 187.0 187.0 186.48 186.92 553.09
Sept. 15, 2019, 3:35 a.m. 187.33 187.33 187.0 187.0 221.85
Sept. 15, 2019, 3:30 a.m. 187.4 187.45 187.3 187.33 110.4
Sept. 15, 2019, 3:25 a.m. 187.39 187.4 187.37 187.4 44.58
Sept. 15, 2019, 3:20 a.m. 187.48 187.51 187.39 187.4 110.81
Sept. 15, 2019, 3:15 a.m. 188.24 188.24 187.48 187.54 208.75
Sept. 15, 2019, 3:10 a.m. 188.24 188.25 188.24 188.25 0.56
Sept. 15, 2019, 3:05 a.m. 188.13 188.4 188.13 188.3 107.23
Sept. 15, 2019, 3 a.m. 188.35 188.36 188.12 188.12 8.29
Sept. 15, 2019, 2:55 a.m. 188.37 188.37 188.36 188.37 48.66
Sept. 15, 2019, 2:50 a.m. 188.53 188.53 188.36 188.36 2.12
Sept. 15, 2019, 2:45 a.m. 188.52 188.53 188.51 188.51 5.46
Sept. 15, 2019, 2:40 a.m. 188.59 188.6 188.52 188.52 81.94
Sept. 15, 2019, 2:35 a.m. 188.6 188.6 188.59 188.59 19.71
Sept. 15, 2019, 2:30 a.m. 188.43 188.8 188.41 188.59 109.82
Sept. 15, 2019, 2:25 a.m. 189.0 189.0 188.36 188.43 195.96
Sept. 15, 2019, 2:20 a.m. 189.03 189.04 189.0 189.01 6.06
Sept. 15, 2019, 2:15 a.m. 189.04 189.04 189.0 189.04 51.15
Sept. 15, 2019, 2:10 a.m. 189.14 189.15 189.06 189.08 46.34
Sept. 15, 2019, 2:05 a.m. 189.18 189.22 189.11 189.11 35.95
Sept. 15, 2019, 2 a.m. 189.3 189.33 189.18 189.18 8.14
Sept. 15, 2019, 1:55 a.m. 189.29 189.36 189.28 189.32 2.16
Sept. 15, 2019, 1:50 a.m. 189.3 189.3 189.28 189.29 3.14
Sept. 15, 2019, 1:45 a.m. 189.3 189.3 189.22 189.3 8.12
Sept. 15, 2019, 1:40 a.m. 189.29 189.3 189.29 189.3 34.29
Sept. 15, 2019, 1:35 a.m. 189.29 189.3 189.29 189.3 79.39
Sept. 15, 2019, 1:30 a.m. 189.3 189.3 189.29 189.3 5.5
Sept. 15, 2019, 1:25 a.m. 189.35 189.35 189.27 189.3 64.47
Sept. 15, 2019, 1:20 a.m. 189.52 189.52 189.32 189.33 12.86
Sept. 15, 2019, 1:15 a.m. 189.42 189.51 189.35 189.46 9.22
Sept. 15, 2019, 1:10 a.m. 189.34 189.62 189.34 189.38 237.5
Sept. 15, 2019, 1:05 a.m. 189.3 189.3 189.28 189.29 31.62
Sept. 15, 2019, 1 a.m. 189.43 189.43 189.3 189.3 34.69
Sept. 15, 2019, 12:55 a.m. 189.46 189.46 189.32 189.32 1.79
Sept. 15, 2019, 12:50 a.m. 189.3 189.66 189.3 189.46 23.59
Sept. 15, 2019, 12:45 a.m. 189.51 189.53 189.3 189.3 29.19
Sept. 15, 2019, 12:40 a.m. 189.89 189.9 189.53 189.53 79.24
Sept. 15, 2019, 12:35 a.m. 190.65 190.66 189.88 189.91 439.82
Sept. 15, 2019, 12:30 a.m. 190.39 190.98 190.33 190.69 1028.99
Sept. 15, 2019, 12:25 a.m. 190.4 190.41 190.32 190.37 136.2
Sept. 15, 2019, 12:20 a.m. 190.71 190.74 190.25 190.38 131.6
Sept. 15, 2019, 12:15 a.m. 190.72 191.37 190.72 190.99 632.15
Sept. 15, 2019, 12:10 a.m. 190.11 190.79 190.09 190.79 560.32
Sept. 15, 2019, 12:05 a.m. 189.62 190.11 189.53 190.03 329.58
Sept. 15, 2019, midnight 189.1 190.08 189.1 189.67 435.97
Sept. 14, 2019, 11:55 p.m. 189.0 189.08 188.74 189.05 33.72
Sept. 14, 2019, 11:50 p.m. 189.0 189.09 189.0 189.0 58.08
Sept. 14, 2019, 11:45 p.m. 188.73 189.14 188.67 189.0 7.22
Sept. 14, 2019, 11:40 p.m. 189.37 189.43 188.9 188.9 18.67
Sept. 14, 2019, 11:35 p.m. 188.85 189.76 188.85 189.38 250.53
Sept. 14, 2019, 11:30 p.m. 188.45 188.85 188.45 188.85 79.69
Sept. 14, 2019, 11:25 p.m. 188.43 188.45 188.43 188.45 1.25
Sept. 14, 2019, 11:20 p.m. 188.34 188.45 188.34 188.43 1.16
Sept. 14, 2019, 11:15 p.m. 188.24 188.32 188.24 188.32 0.59
Sept. 14, 2019, 11:10 p.m. 188.24 188.24 188.23 188.23 135.73
Sept. 14, 2019, 11:05 p.m. 188.22 188.24 188.21 188.24 0.65
Sept. 14, 2019, 11 p.m. 188.24 188.24 188.18 188.18 42.71
Sept. 14, 2019, 10:55 p.m. 188.05 188.13 188.05 188.13 43.25
Sept. 14, 2019, 10:50 p.m. 188.16 188.16 187.98 188.01 100.01
Sept. 14, 2019, 10:45 p.m. 188.31 188.31 188.19 188.19 37.11
Sept. 14, 2019, 10:40 p.m. 188.25 188.37 188.2 188.31 233.68
Sept. 14, 2019, 10:35 p.m. 188.44 188.51 188.17 188.25 74.58
Sept. 14, 2019, 10:30 p.m. 188.38 188.6 188.37 188.6 17.98
Sept. 14, 2019, 10:25 p.m. 188.93 188.93 188.31 188.31 121.66
Sept. 14, 2019, 10:20 p.m. 188.96 188.96 188.9 188.93 17.12
Sept. 14, 2019, 10:15 p.m. 188.96 189.26 188.89 188.89 261.22
Sept. 14, 2019, 10:10 p.m. 188.88 188.97 188.87 188.97 4.4
Sept. 14, 2019, 10:05 p.m. 188.99 188.99 188.74 188.74 219.88
Sept. 14, 2019, 10 p.m. 188.98 189.4 188.93 189.03 372.99
Sept. 14, 2019, 9:55 p.m. 189.01 189.05 188.89 188.95 75.1
Sept. 14, 2019, 9:50 p.m. 188.98 189.0 188.95 188.98 63.18
Sept. 14, 2019, 9:45 p.m. 188.89 189.01 188.86 189.01 94.81
Sept. 14, 2019, 9:40 p.m. 188.83 188.85 188.77 188.84 51.14
Sept. 14, 2019, 9:35 p.m. 188.2 188.93 188.2 188.81 194.48
Sept. 14, 2019, 9:30 p.m. 187.84 188.2 187.8 188.2 8.4
Sept. 14, 2019, 9:25 p.m. 188.08 188.1 187.83 187.83 411.77
Sept. 14, 2019, 9:20 p.m. 189.16 189.25 187.86 188.09 873.14
Sept. 14, 2019, 9:15 p.m. 189.16 189.24 189.16 189.2 131.05
Sept. 14, 2019, 9:10 p.m. 188.99 189.3 188.99 189.25 193.59
Sept. 14, 2019, 9:05 p.m. 188.9 189.12 188.89 189.0 47.56
Sept. 14, 2019, 9 p.m. 188.8 188.89 188.7 188.71 64.36
Sept. 14, 2019, 8:55 p.m. 189.01 189.1 188.62 188.63 239.18
Sept. 14, 2019, 8:50 p.m. 188.35 189.04 188.34 189.0 1156.52
Sept. 14, 2019, 8:45 p.m. 187.87 188.38 187.87 188.38 35.52
Sept. 14, 2019, 8:40 p.m. 187.71 187.87 187.71 187.87 2.27
Sept. 14, 2019, 8:35 p.m. 188.04 188.06 187.71 187.83 228.8
Sept. 14, 2019, 8:30 p.m. 188.07 188.07 188.03 188.06 86.03
Sept. 14, 2019, 8:25 p.m. 188.13 188.14 188.06 188.06 10.49
Sept. 14, 2019, 8:20 p.m. 188.21 188.21 188.13 188.13 14.92
Sept. 14, 2019, 8:15 p.m. 188.15 188.42 188.15 188.27 238.05
Sept. 14, 2019, 8:10 p.m. 188.04 188.14 188.04 188.14 52.82
Sept. 14, 2019, 8:05 p.m. 187.98 188.13 187.91 188.06 49.39
Sept. 14, 2019, 8 p.m. 187.62 188.0 187.6 187.98 33.33
Sept. 14, 2019, 7:55 p.m. 187.73 187.74 187.61 187.61 93.55
Sept. 14, 2019, 7:50 p.m. 187.95 187.95 187.74 187.75 81.87
Sept. 14, 2019, 7:45 p.m. 187.73 187.73 187.72 187.73 6.95
Sept. 14, 2019, 7:40 p.m. 187.86 187.87 187.76 187.76 109.81
Sept. 14, 2019, 7:35 p.m. 187.99 187.99 187.53 187.86 42.2
Sept. 14, 2019, 7:30 p.m. 187.56 187.99 187.52 187.99 26.39
Sept. 14, 2019, 7:25 p.m. 187.56 187.93 187.55 187.56 69.97
Sept. 14, 2019, 7:20 p.m. 187.41 187.56 187.4 187.55 32.06
Sept. 14, 2019, 7:15 p.m. 187.24 187.4 187.23 187.4 39.48
Sept. 14, 2019, 7:10 p.m. 187.65 187.65 187.13 187.24 320.49
Sept. 14, 2019, 7:05 p.m. 187.75 187.75 187.53 187.66 15.54
Sept. 14, 2019, 7 p.m. 188.23 188.35 187.59 187.76 719.78
Sept. 14, 2019, 6:55 p.m. 188.23 188.35 188.19 188.27 267.91
Sept. 14, 2019, 6:50 p.m. 188.04 188.46 188.04 188.32 138.31
Sept. 14, 2019, 6:45 p.m. 188.07 188.08 188.03 188.04 16.38
Sept. 14, 2019, 6:40 p.m. 188.15 188.17 187.94 188.1 162.99
Sept. 14, 2019, 6:35 p.m. 188.27 188.43 188.14 188.15 105.41
Sept. 14, 2019, 6:30 p.m. 187.97 188.27 187.97 188.27 26.94
Sept. 14, 2019, 6:25 p.m. 187.87 188.03 187.87 187.98 124.3
Sept. 14, 2019, 6:20 p.m. 188.15 188.34 187.89 187.89 77.54
Sept. 14, 2019, 6:15 p.m. 187.9 188.43 187.69 188.14 537.61
Sept. 14, 2019, 6:10 p.m. 188.31 188.31 187.9 187.91 276.58
Sept. 14, 2019, 6:05 p.m. 188.7 188.7 188.3 188.3 304.19
Sept. 14, 2019, 6 p.m. 188.62 189.23 188.59 188.7 367.58
Sept. 14, 2019, 5:55 p.m. 188.4 188.59 188.39 188.56 84.73
Sept. 14, 2019, 5:50 p.m. 188.2 188.47 188.2 188.39 113.76
Sept. 14, 2019, 5:45 p.m. 188.81 188.81 187.82 188.14 356.07
Sept. 14, 2019, 5:40 p.m. 188.42 188.9 188.41 188.82 212.7
Sept. 14, 2019, 5:35 p.m. 188.32 188.47 188.04 188.47 226.12
Sept. 14, 2019, 5:30 p.m. 188.92 189.28 188.32 188.32 617.23
Sept. 14, 2019, 5:25 p.m. 188.15 189.36 188.15 188.91 1163.52
Sept. 14, 2019, 5:20 p.m. 187.61 189.11 187.61 188.26 2698.01
Sept. 14, 2019, 5:15 p.m. 187.16 187.61 187.16 187.6 693.63
Sept. 14, 2019, 5:10 p.m. 187.2 188.0 187.08 187.14 1722.15
Sept. 14, 2019, 5:05 p.m. 186.31 187.4 186.31 187.23 1618.07
Sept. 14, 2019, 5 p.m. 186.0 186.54 186.0 186.31 394.68
Sept. 14, 2019, 4:55 p.m. 185.87 186.0 185.74 186.0 199.68
Sept. 14, 2019, 4:50 p.m. 185.32 185.87 185.31 185.86 329.24
Sept. 14, 2019, 4:45 p.m. 185.36 185.36 185.31 185.31 3.4
Sept. 14, 2019, 4:40 p.m. 185.56 185.56 185.36 185.36 58.66
Sept. 14, 2019, 4:35 p.m. 185.55 185.58 185.54 185.56 98.32
Sept. 14, 2019, 4:30 p.m. 185.54 185.55 185.54 185.54 69.67
Sept. 14, 2019, 4:25 p.m. 185.55 185.55 185.54 185.55 132.04
Sept. 14, 2019, 4:20 p.m. 185.59 185.59 185.54 185.54 326.73
Sept. 14, 2019, 4:15 p.m. 185.59 185.6 185.58 185.58 16.02
Sept. 14, 2019, 4:10 p.m. 185.67 185.67 185.55 185.59 116.75
Sept. 14, 2019, 4:05 p.m. 185.95 185.98 185.62 185.67 446.86
Sept. 14, 2019, 4 p.m. 185.64 185.95 185.63 185.95 213.5
Sept. 14, 2019, 3:55 p.m. 185.68 185.68 185.63 185.63 15.56
Sept. 14, 2019, 3:50 p.m. 185.89 186.02 185.67 185.67 417.28
Sept. 14, 2019, 3:45 p.m. 185.8 185.95 185.8 185.89 229.36
Sept. 14, 2019, 3:40 p.m. 185.67 185.79 185.67 185.78 120.8
Sept. 14, 2019, 3:35 p.m. 185.5 185.67 185.49 185.67 99.34
Sept. 14, 2019, 3:30 p.m. 185.47 185.5 185.46 185.5 18.68
Sept. 14, 2019, 3:25 p.m. 185.29 185.47 185.17 185.47 325.43
Sept. 14, 2019, 3:20 p.m. 184.88 185.29 184.87 185.28 292.24
Sept. 14, 2019, 3:15 p.m. 184.87 184.88 184.87 184.88 31.59
Sept. 14, 2019, 3:10 p.m. 184.84 184.88 184.84 184.87 68.57
Sept. 14, 2019, 3:05 p.m. 185.29 185.37 184.74 184.84 353.02
Sept. 14, 2019, 3 p.m. 186.0 186.21 185.13 185.3 1230.83
Sept. 14, 2019, 2:55 p.m. 185.53 186.0 185.53 186.0 134.15
Sept. 14, 2019, 2:50 p.m. 185.1 185.53 185.1 185.52 148.24
Sept. 14, 2019, 2:45 p.m. 184.56 185.31 184.56 185.07 287.0
Sept. 14, 2019, 2:40 p.m. 184.71 184.72 184.49 184.56 100.03
Sept. 14, 2019, 2:35 p.m. 185.15 185.16 184.71 184.71 253.13
Sept. 14, 2019, 2:30 p.m. 184.55 185.3 184.55 185.25 122.57
Sept. 14, 2019, 2:25 p.m. 184.44 184.55 184.43 184.55 192.81
Sept. 14, 2019, 2:20 p.m. 184.7 184.71 184.43 184.44 232.09
Sept. 14, 2019, 2:15 p.m. 185.01 185.13 184.52 184.71 1108.1
Sept. 14, 2019, 2:10 p.m. 184.77 185.28 184.77 185.0 528.74
Sept. 14, 2019, 2:05 p.m. 184.46 184.78 184.45 184.77 479.39
Sept. 14, 2019, 2 p.m. 184.01 184.5 184.0 184.5 533.45
Sept. 14, 2019, 1:55 p.m. 184.26 184.4 184.0 184.01 743.13
Sept. 14, 2019, 1:50 p.m. 184.21 184.37 184.2 184.27 608.28
Sept. 14, 2019, 1:45 p.m. 183.82 186.54 183.82 184.22 8740.13
Sept. 14, 2019, 1:40 p.m. 182.41 184.14 182.41 183.82 1329.01
Sept. 14, 2019, 1:35 p.m. 182.06 182.47 182.01 182.41 77.47
Sept. 14, 2019, 1:30 p.m. 181.46 182.81 181.46 182.06 1701.47
Sept. 14, 2019, 1:25 p.m. 180.79 181.47 180.79 181.46 313.9
Sept. 14, 2019, 1:20 p.m. 180.77 180.79 180.77 180.79 78.14
Sept. 14, 2019, 1:15 p.m. 180.74 180.77 180.74 180.77 186.41
Sept. 14, 2019, 1:10 p.m. 180.69 180.77 180.69 180.74 115.91
Sept. 14, 2019, 1:05 p.m. 180.64 180.69 180.64 180.69 24.16
Sept. 14, 2019, 1 p.m. 180.76 180.76 180.64 180.65 15.23
Sept. 14, 2019, 12:55 p.m. 180.76 180.76 180.76 180.76 0.69
Sept. 14, 2019, 12:50 p.m. 180.77 180.89 180.74 180.8 314.26
Sept. 14, 2019, 12:45 p.m. 181.05 181.05 180.79 180.79 626.66
Sept. 14, 2019, 12:40 p.m. 181.06 181.06 181.05 181.05 150.63
Sept. 14, 2019, 12:35 p.m. 181.07 181.07 181.06 181.06 151.88
Sept. 14, 2019, 12:30 p.m. 181.07 181.07 181.06 181.07 6.9
Sept. 14, 2019, 12:25 p.m. 181.11 181.11 181.06 181.06 196.96
Sept. 14, 2019, 12:20 p.m. 181.06 181.18 181.06 181.12 170.06
Sept. 14, 2019, 12:15 p.m. 181.08 181.09 181.05 181.06 670.34
Sept. 14, 2019, 12:10 p.m. 181.05 181.09 181.05 181.09 175.72
Sept. 14, 2019, 12:05 p.m. 181.05 181.06 181.05 181.06 20.14
Sept. 14, 2019, noon 181.05 181.06 181.05 181.06 34.58
Sept. 14, 2019, 11:55 a.m. 181.11 181.12 181.06 181.06 10.44
Sept. 14, 2019, 11:50 a.m. 181.42 181.45 181.05 181.05 783.71
Sept. 14, 2019, 11:45 a.m. 181.38 181.48 181.38 181.42 102.53
Sept. 14, 2019, 11:40 a.m. 181.37 181.38 181.37 181.38 71.18
Sept. 14, 2019, 11:35 a.m. 181.37 181.37 181.36 181.37 108.08
Sept. 14, 2019, 11:30 a.m. 181.37 181.37 181.36 181.36 19.86
Sept. 14, 2019, 11:25 a.m. 181.39 181.39 181.37 181.37 110.84
Sept. 14, 2019, 11:20 a.m. 181.41 181.41 181.39 181.4 102.81
Sept. 14, 2019, 11:15 a.m. 181.29 181.51 181.29 181.41 68.43
Sept. 14, 2019, 11:10 a.m. 181.33 181.34 181.31 181.32 1.56
Sept. 14, 2019, 11:05 a.m. 181.41 181.42 181.37 181.37 29.03
Sept. 14, 2019, 11 a.m. 181.47 181.47 181.4 181.43 9.96
Sept. 14, 2019, 10:55 a.m. 181.57 181.57 181.48 181.51 161.83
Sept. 14, 2019, 10:50 a.m. 181.46 181.58 181.46 181.57 205.4
Sept. 14, 2019, 10:45 a.m. 181.46 181.46 181.45 181.46 92.82
Sept. 14, 2019, 10:40 a.m. 181.45 181.46 181.45 181.46 22.67
Sept. 14, 2019, 10:35 a.m. 181.45 181.47 181.45 181.45 6.14
Sept. 14, 2019, 10:30 a.m. 181.43 181.45 181.42 181.45 69.33
Sept. 14, 2019, 10:25 a.m. 181.24 181.47 181.24 181.43 121.09
Sept. 14, 2019, 10:20 a.m. 181.24 181.24 181.23 181.23 239.82
Sept. 14, 2019, 10:15 a.m. 181.19 181.24 181.16 181.24 329.92
Sept. 14, 2019, 10:10 a.m. 181.23 181.24 181.19 181.22 227.12
Sept. 14, 2019, 10:05 a.m. 181.27 181.28 181.23 181.23 220.94
Sept. 14, 2019, 10 a.m. 181.28 181.29 181.27 181.27 5.29
Sept. 14, 2019, 9:55 a.m. 181.3 181.35 181.27 181.3 244.63
Sept. 14, 2019, 9:50 a.m. 181.1 181.35 181.1 181.32 787.72
Sept. 14, 2019, 9:45 a.m. 181.1 181.1 181.1 181.1 11.83
Sept. 14, 2019, 9:40 a.m. 181.1 181.13 181.1 181.1 58.61
Sept. 14, 2019, 9:35 a.m. 181.1 181.1 181.09 181.1 33.98
Sept. 14, 2019, 9:30 a.m. 181.1 181.11 181.09 181.1 43.32
Sept. 14, 2019, 9:25 a.m. 181.1 181.11 181.09 181.11 85.52
Sept. 14, 2019, 9:20 a.m. 181.09 181.13 181.09 181.09 184.44
Sept. 14, 2019, 9:15 a.m. 181.14 181.14 181.09 181.09 120.93
Sept. 14, 2019, 9:10 a.m. 181.14 181.14 181.13 181.14 1.89
Sept. 14, 2019, 9:05 a.m. 181.17 181.2 181.13 181.14 394.35
Sept. 14, 2019, 9 a.m. 181.16 181.21 181.1 181.17 137.43
Sept. 14, 2019, 8:55 a.m. 181.07 181.18 181.07 181.18 140.75
Sept. 14, 2019, 8:50 a.m. 181.07 181.07 181.07 181.07 45.33
Sept. 14, 2019, 8:45 a.m. 181.07 181.07 181.06 181.07 15.39
Sept. 14, 2019, 8:40 a.m. 181.07 181.08 181.01 181.05 2.61
Sept. 14, 2019, 8:35 a.m. 181.04 181.07 181.04 181.05 1.61
Sept. 14, 2019, 8:30 a.m. 181.14 181.14 181.04 181.07 12.9
Sept. 14, 2019, 8:25 a.m. 181.23 181.33 181.14 181.15 226.44
Sept. 14, 2019, 8:20 a.m. 181.31 181.31 181.14 181.23 103.52
Sept. 14, 2019, 8:15 a.m. 181.35 181.39 181.3 181.31 348.23
Sept. 14, 2019, 8:10 a.m. 181.3 181.35 181.3 181.35 13.71
Sept. 14, 2019, 8:05 a.m. 181.26 181.27 181.26 181.27 12.12
Sept. 14, 2019, 8 a.m. 181.12 181.18 181.03 181.13 49.75
Sept. 14, 2019, 7:55 a.m. 181.13 181.14 181.12 181.12 7.9
Sept. 14, 2019, 7:50 a.m. 181.07 181.1 181.07 181.09 8.81
Sept. 14, 2019, 7:45 a.m. 181.23 181.39 181.09 181.12 510.73
Sept. 14, 2019, 7:40 a.m. 181.23 181.24 181.22 181.23 2.78
Sept. 14, 2019, 7:35 a.m. 181.26 181.36 181.2 181.23 7.59
Sept. 14, 2019, 7:30 a.m. 180.68 181.32 180.68 181.13 196.0
Sept. 14, 2019, 7:25 a.m. 180.68 180.69 180.68 180.69 72.69
Sept. 14, 2019, 7:20 a.m. 180.69 180.69 180.68 180.69 44.27
Sept. 14, 2019, 7:15 a.m. 180.64 180.69 180.64 180.69 42.06
Sept. 14, 2019, 7:10 a.m. 180.65 180.65 180.64 180.64 1.03
Sept. 14, 2019, 7:05 a.m. 180.65 180.65 180.62 180.62 21.19
Sept. 14, 2019, 7 a.m. 180.63 180.65 180.62 180.65 5.7
Sept. 14, 2019, 6:55 a.m. 180.63 180.63 180.62 180.63 27.16
Sept. 14, 2019, 6:50 a.m. 180.62 180.63 180.62 180.63 8.61
Sept. 14, 2019, 6:45 a.m. 180.62 180.63 180.62 180.63 21.55
Sept. 14, 2019, 6:40 a.m. 180.62 180.67 180.5 180.63 454.92
Sept. 14, 2019, 6:35 a.m. 180.6 180.63 180.58 180.58 124.8
Sept. 14, 2019, 6:30 a.m. 180.66 180.66 180.61 180.64 33.57
Sept. 14, 2019, 6:25 a.m. 180.64 180.67 180.62 180.63 45.16
Sept. 14, 2019, 6:20 a.m. 180.67 180.67 180.63 180.63 48.93
Sept. 14, 2019, 6:15 a.m. 180.67 180.68 180.63 180.63 119.14
Sept. 14, 2019, 6:10 a.m. 180.71 180.71 180.66 180.67 51.1
Sept. 14, 2019, 6:05 a.m. 180.76 180.76 180.71 180.71 1.25
Sept. 14, 2019, 6 a.m. 180.91 180.92 180.75 180.75 53.66
Sept. 14, 2019, 5:55 a.m. 180.92 180.95 180.91 180.92 5.62
Sept. 14, 2019, 5:50 a.m. 180.82 181.07 180.81 181.07 6.93
Sept. 14, 2019, 5:45 a.m. 180.89 180.89 180.83 180.86 2.71
Sept. 14, 2019, 5:40 a.m. 180.93 180.94 180.9 180.9 13.47
Sept. 14, 2019, 5:35 a.m. 181.19 181.19 180.9 180.94 115.35
Sept. 14, 2019, 5:30 a.m. 181.17 181.22 181.17 181.19 3.19
Sept. 14, 2019, 5:25 a.m. 180.91 181.2 180.87 181.2 294.55
Sept. 14, 2019, 5:20 a.m. 180.95 180.96 180.91 180.96 30.59
Sept. 14, 2019, 5:15 a.m. 180.95 180.96 180.95 180.96 10.83
Sept. 14, 2019, 5:10 a.m. 180.92 180.96 180.91 180.96 8.51
Sept. 14, 2019, 5:05 a.m. 180.9 180.92 180.9 180.92 5.92
Sept. 14, 2019, 5 a.m. 180.66 180.89 180.66 180.89 66.74
Sept. 14, 2019, 4:55 a.m. 180.57 180.66 180.57 180.66 10.13
Sept. 14, 2019, 4:50 a.m. 180.5 180.57 180.49 180.57 1.03
Sept. 14, 2019, 4:45 a.m. 180.57 180.57 180.49 180.49 20.4
Sept. 14, 2019, 4:40 a.m. 180.58 180.58 180.57 180.57 6.39
Sept. 14, 2019, 4:35 a.m. 180.58 180.58 180.57 180.57 6.07
Sept. 14, 2019, 4:30 a.m. 180.54 180.54 180.54 180.54 3.91
Sept. 14, 2019, 4:25 a.m. 180.53 180.54 180.5 180.53 262.96
Sept. 14, 2019, 4:20 a.m. 180.73 180.73 180.52 180.53 203.13
Sept. 14, 2019, 4:15 a.m. 180.84 180.84 180.73 180.73 126.3
Sept. 14, 2019, 4:10 a.m. 180.84 180.85 180.84 180.84 2.28
Sept. 14, 2019, 4:05 a.m. 180.86 180.86 180.84 180.85 0.72
Sept. 14, 2019, 4 a.m. 180.45 180.85 180.44 180.85 351.73
Sept. 14, 2019, 3:55 a.m. 180.53 180.53 180.45 180.45 84.58
Sept. 14, 2019, 3:50 a.m. 180.83 180.83 180.58 180.58 180.59
Sept. 14, 2019, 3:45 a.m. 180.89 180.89 180.82 180.82 57.05
Sept. 14, 2019, 3:40 a.m. 180.96 180.97 180.86 180.89 42.05
Sept. 14, 2019, 3:35 a.m. 181.11 181.11 180.88 180.89 340.45
Sept. 14, 2019, 3:30 a.m. 181.11 181.12 181.11 181.11 31.79
Sept. 14, 2019, 3:25 a.m. 181.16 181.16 181.11 181.11 92.77
Sept. 14, 2019, 3:20 a.m. 181.16 181.16 181.16 181.16 0.66
Sept. 14, 2019, 3:15 a.m. 181.16 181.16 181.16 181.16 0.4
Sept. 14, 2019, 3:10 a.m. 181.16 181.17 181.16 181.16 0.55
Sept. 14, 2019, 3:05 a.m. 181.15 181.17 181.13 181.17 1.08
Sept. 14, 2019, 3 a.m. 180.82 181.11 180.81 181.11 120.12
Sept. 14, 2019, 2:55 a.m. 180.92 180.92 180.73 180.83 214.4
Sept. 14, 2019, 2:50 a.m. 181.08 181.09 180.92 180.92 103.31
Sept. 14, 2019, 2:45 a.m. 181.19 181.19 181.09 181.09 89.77
Sept. 14, 2019, 2:40 a.m. 181.19 181.19 181.19 181.19 0.55
Sept. 14, 2019, 2:35 a.m. 181.46 181.47 181.19 181.19 277.31
Sept. 14, 2019, 2:30 a.m. 181.44 181.45 181.44 181.45 9.38
Sept. 14, 2019, 2:25 a.m. 181.2 181.44 181.2 181.43 451.9
Sept. 14, 2019, 2:20 a.m. 181.2 181.2 181.19 181.2 7.22
Sept. 14, 2019, 2:15 a.m. 181.19 181.2 181.19 181.19 1.25
Sept. 14, 2019, 2:10 a.m. 181.19 181.2 181.18 181.2 3.71
Sept. 14, 2019, 2:05 a.m. 180.99 181.16 180.99 181.16 191.65
Sept. 14, 2019, 2 a.m. 180.95 180.98 180.95 180.98 8.41
Sept. 14, 2019, 1:55 a.m. 180.97 180.97 180.93 180.94 123.18
Sept. 14, 2019, 1:50 a.m. 180.99 180.99 180.94 180.96 16.59
Sept. 14, 2019, 1:45 a.m. 181.01 181.02 180.98 180.98 40.1
Sept. 14, 2019, 1:40 a.m. 181.02 181.02 181.01 181.02 14.7
Sept. 14, 2019, 1:35 a.m. 181.01 181.02 181.01 181.01 29.17
Sept. 14, 2019, 1:30 a.m. 181.01 181.02 181.01 181.01 14.29
Sept. 14, 2019, 1:25 a.m. 181.05 181.06 181.01 181.01 155.38
Sept. 14, 2019, 1:20 a.m. 181.09 181.1 181.05 181.05 94.37
Sept. 14, 2019, 1:15 a.m. 181.09 181.09 181.09 181.09 40.41
Sept. 14, 2019, 1:10 a.m. 181.14 181.14 181.09 181.09 34.04
Sept. 14, 2019, 1:05 a.m. 181.14 181.14 181.14 181.14 0.4
Sept. 14, 2019, 1 a.m. 181.14 181.14 181.14 181.14 13.08
Sept. 14, 2019, 12:55 a.m. 180.89 181.43 180.8 181.14 1944.06
Sept. 14, 2019, 12:50 a.m. 181.41 181.42 180.56 180.89 1907.44
Sept. 14, 2019, 12:45 a.m. 181.59 181.59 181.41 181.41 165.92
Sept. 14, 2019, 12:40 a.m. 181.6 181.6 181.59 181.59 238.94
Sept. 14, 2019, 12:35 a.m. 181.6 181.6 181.59 181.59 20.09
Sept. 14, 2019, 12:30 a.m. 181.6 181.6 181.59 181.6 12.97
Sept. 14, 2019, 12:25 a.m. 181.58 181.6 181.58 181.59 2.21
Sept. 14, 2019, 12:20 a.m. 181.39 181.59 181.36 181.58 283.82
Sept. 14, 2019, 12:15 a.m. 181.82 181.82 181.38 181.39 118.54
Sept. 14, 2019, 12:10 a.m. 181.93 181.94 181.84 181.84 113.22
Sept. 14, 2019, 12:05 a.m. 182.02 182.02 181.8 181.91 119.79
Sept. 14, 2019, midnight 181.65 182.19 181.65 182.02 1557.13
Sept. 13, 2019, 11:55 p.m. 181.7 181.7 181.65 181.65 114.12
Sept. 13, 2019, 11:50 p.m. 181.7 181.7 181.69 181.69 8.35
Sept. 13, 2019, 11:45 p.m. 181.88 181.88 181.69 181.69 192.72
Sept. 13, 2019, 11:40 p.m. 182.02 182.2 181.7 181.85 569.63
Sept. 13, 2019, 11:35 p.m. 181.99 182.1 181.99 182.02 704.3
Sept. 13, 2019, 11:30 p.m. 181.91 182.09 181.91 181.99 1395.12
Sept. 13, 2019, 11:25 p.m. 181.53 181.92 181.53 181.91 587.5
Sept. 13, 2019, 11:20 p.m. 181.53 181.53 181.48 181.52 7.39
Sept. 13, 2019, 11:15 p.m. 181.33 181.52 181.33 181.52 125.85
Sept. 13, 2019, 11:10 p.m. 181.13 181.33 181.13 181.32 464.21
Sept. 13, 2019, 11:05 p.m. 180.85 181.13 180.85 181.13 216.41
Sept. 13, 2019, 11 p.m. 181.1 181.13 180.81 180.85 39.32
Sept. 13, 2019, 10:55 p.m. 180.94 181.09 180.93 181.09 75.84
Sept. 13, 2019, 10:50 p.m. 180.69 180.85 180.69 180.85 177.05
Sept. 13, 2019, 10:45 p.m. 180.7 180.7 180.69 180.69 9.66
Sept. 13, 2019, 10:40 p.m. 180.74 180.74 180.69 180.7 31.69
Sept. 13, 2019, 10:35 p.m. 180.75 180.75 180.7 180.74 19.09
Sept. 13, 2019, 10:30 p.m. 181.26 181.26 180.74 180.75 380.12
Sept. 13, 2019, 10:25 p.m. 181.29 181.29 181.25 181.26 32.06
Sept. 13, 2019, 10:20 p.m. 181.0 181.34 181.0 181.3 145.48
Sept. 13, 2019, 10:15 p.m. 181.01 181.01 181.0 181.0 17.42
Sept. 13, 2019, 10:10 p.m. 180.92 181.08 180.91 181.01 86.27
Sept. 13, 2019, 10:05 p.m. 181.37 181.37 180.8 180.86 142.92
Sept. 13, 2019, 10 p.m. 181.66 181.67 181.38 181.38 382.24
Sept. 13, 2019, 9:55 p.m. 181.66 181.67 181.66 181.66 46.2
Sept. 13, 2019, 9:50 p.m. 181.53 181.67 181.53 181.66 233.05
Sept. 13, 2019, 9:45 p.m. 181.47 181.6 181.46 181.52 75.2
Sept. 13, 2019, 9:40 p.m. 181.15 181.48 181.15 181.46 213.78
Sept. 13, 2019, 9:35 p.m. 181.14 181.15 181.14 181.14 22.56
Sept. 13, 2019, 9:30 p.m. 181.13 181.15 181.13 181.15 3.9
Sept. 13, 2019, 9:25 p.m. 181.14 181.15 181.07 181.11 79.11
Sept. 13, 2019, 9:20 p.m. 180.9 181.14 180.9 181.05 163.81
Sept. 13, 2019, 9:15 p.m. 180.94 180.95 180.88 180.89 156.76
Sept. 13, 2019, 9:10 p.m. 181.05 181.05 180.94 180.94 109.71
Sept. 13, 2019, 9:05 p.m. 180.93 181.08 180.86 181.05 222.7
Sept. 13, 2019, 9 p.m. 181.11 181.28 180.93 180.93 463.22
Sept. 13, 2019, 8:55 p.m. 181.0 181.22 180.96 181.11 180.32
Sept. 13, 2019, 8:50 p.m. 180.82 180.98 180.82 180.97 141.4
Sept. 13, 2019, 8:45 p.m. 180.85 180.88 180.8 180.82 183.8
Sept. 13, 2019, 8:40 p.m. 180.79 180.85 180.79 180.85 232.52
Sept. 13, 2019, 8:35 p.m. 180.75 180.8 180.7 180.8 146.77
Sept. 13, 2019, 8:30 p.m. 180.06 180.75 180.06 180.75 776.49
Sept. 13, 2019, 8:25 p.m. 179.53 180.09 179.53 180.06 316.77
Sept. 13, 2019, 8:20 p.m. 178.82 179.57 178.81 179.48 298.2
Sept. 13, 2019, 8:15 p.m. 178.86 178.86 178.82 178.82 1.48
Sept. 13, 2019, 8:10 p.m. 178.89 178.89 178.85 178.86 36.23
Sept. 13, 2019, 8:05 p.m. 179.03 179.03 178.82 178.88 301.32
Sept. 13, 2019, 8 p.m. 179.01 179.02 179.0 179.01 12.78
Sept. 13, 2019, 7:55 p.m. 178.6 179.0 178.6 179.0 138.86
Sept. 13, 2019, 7:50 p.m. 178.58 178.58 178.57 178.57 121.59
Sept. 13, 2019, 7:45 p.m. 178.57 178.58 178.57 178.57 28.35
Sept. 13, 2019, 7:40 p.m. 178.59 178.59 178.57 178.57 2.46
Sept. 13, 2019, 7:35 p.m. 178.57 178.64 178.57 178.61 7.06
Sept. 13, 2019, 7:30 p.m. 178.44 178.56 178.44 178.56 12.47
Sept. 13, 2019, 7:25 p.m. 178.69 178.69 178.43 178.44 163.48
Sept. 13, 2019, 7:20 p.m. 178.75 178.76 178.75 178.76 0.9
Sept. 13, 2019, 7:15 p.m. 178.79 178.79 178.77 178.77 0.98
Sept. 13, 2019, 7:10 p.m. 178.54 178.82 178.53 178.79 32.49
Sept. 13, 2019, 7:05 p.m. 178.53 178.54 178.53 178.54 8.04
Sept. 13, 2019, 7 p.m. 178.48 178.63 178.48 178.55 40.32
Sept. 13, 2019, 6:55 p.m. 178.48 178.49 178.48 178.48 18.3
Sept. 13, 2019, 6:50 p.m. 178.59 178.59 178.47 178.48 1.83
Sept. 13, 2019, 6:45 p.m. 178.61 178.61 178.42 178.6 200.4
Sept. 13, 2019, 6:40 p.m. 178.66 178.66 178.62 178.62 18.01
Sept. 13, 2019, 6:35 p.m. 179.04 179.04 178.62 178.63 297.53
Sept. 13, 2019, 6:30 p.m. 179.12 179.13 179.0 179.05 4.19
Sept. 13, 2019, 6:25 p.m. 179.12 179.13 179.11 179.13 204.29
Sept. 13, 2019, 6:20 p.m. 179.15 179.19 179.11 179.11 251.58
Sept. 13, 2019, 6:15 p.m. 179.2 179.2 179.15 179.16 139.7
Sept. 13, 2019, 6:10 p.m. 179.17 179.26 179.17 179.2 15.21
Sept. 13, 2019, 6:05 p.m. 179.01 179.18 179.01 179.16 171.09
Sept. 13, 2019, 6 p.m. 178.91 179.0 178.89 179.0 39.64
Sept. 13, 2019, 5:55 p.m. 179.0 179.13 178.9 178.98 336.01
Sept. 13, 2019, 5:50 p.m. 178.95 179.05 178.9 178.9 437.28
Sept. 13, 2019, 5:45 p.m. 178.91 179.04 178.87 178.9 280.62
Sept. 13, 2019, 5:40 p.m. 178.73 179.06 178.73 178.98 166.38
Sept. 13, 2019, 5:35 p.m. 178.76 178.76 178.73 178.73 1.13
Sept. 13, 2019, 5:30 p.m. 178.52 178.77 178.52 178.76 22.78
Sept. 13, 2019, 5:25 p.m. 178.51 178.62 178.5 178.53 27.33
Sept. 13, 2019, 5:20 p.m. 178.6 178.61 178.32 178.5 709.08
Sept. 13, 2019, 5:15 p.m. 178.59 178.71 178.32 178.6 48.42
Sept. 13, 2019, 5:10 p.m. 178.35 178.55 178.0 178.43 296.32
Sept. 13, 2019, 5:05 p.m. 179.25 179.25 178.07 178.36 606.26
Sept. 13, 2019, 5 p.m. 179.17 179.4 179.17 179.25 98.81
Sept. 13, 2019, 4:55 p.m. 179.11 179.23 179.1 179.19 54.23
Sept. 13, 2019, 4:50 p.m. 179.08 179.22 179.02 179.15 523.99
Sept. 13, 2019, 4:45 p.m. 179.02 179.15 179.02 179.07 633.56
Sept. 13, 2019, 4:40 p.m. 178.92 179.03 178.91 179.03 141.26
Sept. 13, 2019, 4:35 p.m. 178.92 178.92 178.92 178.92 0.85
Sept. 13, 2019, 4:30 p.m. 178.91 178.92 178.91 178.91 20.8
Sept. 13, 2019, 4:25 p.m. 178.9 178.92 178.9 178.91 1.3
Sept. 13, 2019, 4:20 p.m. 178.93 178.95 178.9 178.9 11.92
Sept. 13, 2019, 4:15 p.m. 178.86 178.93 178.85 178.91 0.88
Sept. 13, 2019, 4:10 p.m. 179.04 179.04 178.86 178.86 151.14
Sept. 13, 2019, 4:05 p.m. 179.26 179.26 179.04 179.04 125.7
Sept. 13, 2019, 4 p.m. 179.0 179.25 179.0 179.25 22.17
Sept. 13, 2019, 3:55 p.m. 179.2 179.2 178.96 178.99 85.98
Sept. 13, 2019, 3:50 p.m. 179.3 179.33 179.22 179.23 19.24
Sept. 13, 2019, 3:45 p.m. 179.35 179.35 179.12 179.15 185.92
Sept. 13, 2019, 3:40 p.m. 179.5 179.5 179.36 179.36 151.04
Sept. 13, 2019, 3:35 p.m. 179.35 179.53 179.34 179.48 23.15
Sept. 13, 2019, 3:30 p.m. 179.23 179.35 179.23 179.32 5.39
Sept. 13, 2019, 3:25 p.m. 179.32 179.35 179.24 179.24 265.96
Sept. 13, 2019, 3:20 p.m. 179.28 179.45 179.28 179.32 264.21
Sept. 13, 2019, 3:15 p.m. 179.03 179.28 179.02 179.27 44.15
Sept. 13, 2019, 3:10 p.m. 179.01 179.02 178.99 179.0 60.26
Sept. 13, 2019, 3:05 p.m. 178.92 179.07 178.91 179.07 22.18
Sept. 13, 2019, 3 p.m. 178.88 179.0 178.88 178.95 66.65
Sept. 13, 2019, 2:55 p.m. 178.94 178.99 178.77 178.97 144.76
Sept. 13, 2019, 2:50 p.m. 179.03 179.03 178.94 178.94 26.11
Sept. 13, 2019, 2:45 p.m. 179.19 179.2 179.04 179.04 114.63
Sept. 13, 2019, 2:40 p.m. 179.19 179.2 179.19 179.2 4.16
Sept. 13, 2019, 2:35 p.m. 178.94 179.29 178.94 179.22 50.04
Sept. 13, 2019, 2:30 p.m. 178.89 178.95 178.78 178.88 164.58
Sept. 13, 2019, 2:25 p.m. 178.98 178.98 178.93 178.93 169.38
Sept. 13, 2019, 2:20 p.m. 178.82 178.87 178.82 178.87 4.68
Sept. 13, 2019, 2:15 p.m. 178.89 179.02 178.89 178.99 167.76
Sept. 13, 2019, 2:10 p.m. 179.12 179.12 178.79 178.79 2.6
Sept. 13, 2019, 2:05 p.m. 179.19 179.19 178.9 179.09 86.34
Sept. 13, 2019, 2 p.m. 179.5 179.5 179.19 179.19 174.5
Sept. 13, 2019, 1:55 p.m. 179.48 179.65 179.46 179.46 46.81
Sept. 13, 2019, 1:50 p.m. 179.43 179.49 179.43 179.49 28.22
Sept. 13, 2019, 1:45 p.m. 179.43 179.44 179.43 179.43 1.79
Sept. 13, 2019, 1:40 p.m. 179.43 179.44 179.43 179.43 7.5
Sept. 13, 2019, 1:35 p.m. 179.48 179.48 179.43 179.43 10.26
Sept. 13, 2019, 1:30 p.m. 179.5 179.5 179.48 179.48 34.1
Sept. 13, 2019, 1:25 p.m. 179.65 179.65 179.5 179.5 1.41
Sept. 13, 2019, 1:20 p.m. 179.68 179.68 179.66 179.68 0.44
Sept. 13, 2019, 1:15 p.m. 179.95 179.96 179.63 179.68 263.31
Sept. 13, 2019, 1:10 p.m. 179.85 179.9 179.85 179.85 3.14
Sept. 13, 2019, 1:05 p.m. 179.85 179.85 179.84 179.85 1.52
Sept. 13, 2019, 1 p.m. 179.9 179.9 179.79 179.85 4.93
Sept. 13, 2019, 12:55 p.m. 179.83 179.94 179.83 179.94 1.26
Sept. 13, 2019, 12:50 p.m. 179.42 179.93 179.42 179.84 135.33
Sept. 13, 2019, 12:45 p.m. 179.79 179.79 179.3 179.42 331.26
Sept. 13, 2019, 12:40 p.m. 179.82 179.82 179.79 179.8 4.14
Sept. 13, 2019, 12:35 p.m. 179.79 179.91 179.78 179.78 300.69
Sept. 13, 2019, 12:30 p.m. 179.5 179.82 179.48 179.82 31.07
Sept. 13, 2019, 12:25 p.m. 179.36 179.54 179.36 179.5 26.63
Sept. 13, 2019, 12:20 p.m. 179.37 179.37 179.22 179.35 65.05
Sept. 13, 2019, 12:15 p.m. 179.42 179.42 179.42 179.42 0.05
Sept. 13, 2019, 12:10 p.m. 179.33 179.33 179.23 179.23 0.53
Sept. 13, 2019, 12:05 p.m. 179.58 179.59 179.32 179.32 105.0
Sept. 13, 2019, noon 179.59 179.68 179.58 179.58 19.9
Sept. 13, 2019, 11:55 a.m. 179.53 179.59 179.53 179.59 5.37
Sept. 13, 2019, 11:50 a.m. 179.2 179.5 179.19 179.5 231.12
Sept. 13, 2019, 11:45 a.m. 179.07 179.2 179.01 179.19 20.24
Sept. 13, 2019, 11:40 a.m. 178.99 179.08 178.98 179.05 16.86
Sept. 13, 2019, 11:35 a.m. 178.88 179.02 178.88 179.02 8.04
Sept. 13, 2019, 11:30 a.m. 179.06 179.13 178.99 179.03 7.85
Sept. 13, 2019, 11:25 a.m. 178.84 179.0 178.84 179.0 14.49
Sept. 13, 2019, 11:20 a.m. 179.12 179.12 178.79 178.79 12.2
Sept. 13, 2019, 11:15 a.m. 178.84 179.12 178.84 179.12 21.29
Sept. 13, 2019, 11:10 a.m. 178.83 178.88 178.8 178.85 70.18
Sept. 13, 2019, 11:05 a.m. 178.5 178.92 178.5 178.8 353.9
Sept. 13, 2019, 11 a.m. 179.03 179.03 178.0 178.48 2556.59
Sept. 13, 2019, 10:55 a.m. 179.12 179.14 179.11 179.11 7.71
Sept. 13, 2019, 10:50 a.m. 179.14 179.15 179.12 179.12 12.55
Sept. 13, 2019, 10:45 a.m. 179.19 179.2 179.19 179.19 118.99
Sept. 13, 2019, 10:40 a.m. 179.19 179.19 179.19 179.19 0.4
Sept. 13, 2019, 10:35 a.m. 179.2 179.2 179.19 179.19 11.09
Sept. 13, 2019, 10:30 a.m. 179.26 179.32 179.2 179.2 72.33
Sept. 13, 2019, 10:25 a.m. 179.3 179.4 179.25 179.26 49.59
Sept. 13, 2019, 10:20 a.m. 179.2 179.36 179.19 179.33 562.75
Sept. 13, 2019, 10:15 a.m. 179.25 179.44 179.2 179.2 369.73
Sept. 13, 2019, 10:10 a.m. 179.24 179.29 179.2 179.22 51.8
Sept. 13, 2019, 10:05 a.m. 179.2 179.25 179.2 179.24 15.55
Sept. 13, 2019, 10 a.m. 179.39 179.39 179.23 179.23 6.34
Sept. 13, 2019, 9:55 a.m. 179.57 179.57 179.56 179.56 3.53
Sept. 13, 2019, 9:50 a.m. 179.57 179.6 179.49 179.56 75.25
Sept. 13, 2019, 9:45 a.m. 179.68 179.68 179.62 179.62 0.4
Sept. 13, 2019, 9:40 a.m. 179.73 179.73 179.65 179.66 3.03
Sept. 13, 2019, 9:35 a.m. 179.69 179.83 179.62 179.67 121.19
Sept. 13, 2019, 9:30 a.m. 179.7 179.74 179.65 179.72 25.32
Sept. 13, 2019, 9:25 a.m. 179.6 179.71 179.6 179.71 3.11
Sept. 13, 2019, 9:20 a.m. 179.6 179.61 179.6 179.6 36.45
Sept. 13, 2019, 9:15 a.m. 179.56 179.61 179.56 179.6 4.59
Sept. 13, 2019, 9:10 a.m. 179.56 179.57 179.56 179.56 1.16
Sept. 13, 2019, 9:05 a.m. 179.67 179.71 179.58 179.58 7.06
Sept. 13, 2019, 9 a.m. 179.41 179.48 179.25 179.36 46.36
Sept. 13, 2019, 8:55 a.m. 179.61 179.82 179.61 179.72 45.41
Sept. 13, 2019, 8:50 a.m. 179.98 179.98 179.7 179.7 4.04
Sept. 13, 2019, 8:45 a.m. 179.98 179.98 179.97 179.98 1.69
Sept. 13, 2019, 8:40 a.m. 179.93 180.12 179.89 179.97 220.59
Sept. 13, 2019, 8:35 a.m. 179.87 180.0 179.87 179.98 47.41
Sept. 13, 2019, 8:30 a.m. 179.9 179.9 179.88 179.88 37.46
Sept. 13, 2019, 8:25 a.m. 179.86 180.03 179.86 180.02 30.53
Sept. 13, 2019, 8:20 a.m. 180.02 180.02 179.96 179.99 5.35
Sept. 13, 2019, 8:15 a.m. 180.03 180.1 179.82 180.08 107.59
Sept. 13, 2019, 8:10 a.m. 180.07 180.33 180.0 180.08 773.8
Sept. 13, 2019, 8:05 a.m. 179.7 180.09 179.7 180.07 60.79
Sept. 13, 2019, 8 a.m. 179.37 179.82 179.36 179.82 317.59
Sept. 13, 2019, 7:55 a.m. 179.35 179.36 179.35 179.36 3.64
Sept. 13, 2019, 7:50 a.m. 179.35 179.49 179.35 179.49 200.98
Sept. 13, 2019, 7:45 a.m. 179.36 179.36 179.35 179.35 8.4
Sept. 13, 2019, 7:40 a.m. 179.36 179.36 179.35 179.36 5.6
Sept. 13, 2019, 7:35 a.m. 179.35 179.35 179.35 179.35 1.67
Sept. 13, 2019, 7:30 a.m. 179.57 179.57 179.35 179.36 0.73
Sept. 13, 2019, 7:25 a.m. 179.56 179.57 179.52 179.57 2.17
Sept. 13, 2019, 7:20 a.m. 179.35 179.57 179.35 179.57 0.9
Sept. 13, 2019, 7:15 a.m. 179.35 179.37 179.35 179.35 19.43
Sept. 13, 2019, 7:10 a.m. 179.55 179.55 179.35 179.37 55.85
Sept. 13, 2019, 7:05 a.m. 179.49 179.57 179.49 179.55 95.61
Sept. 13, 2019, 7 a.m. 179.78 179.78 179.45 179.49 2.34
Sept. 13, 2019, 6:55 a.m. 179.78 179.78 179.78 179.78 0.9
Sept. 13, 2019, 6:50 a.m. 179.71 179.75 179.71 179.75 1.25
Sept. 13, 2019, 6:45 a.m. 179.68 179.77 179.68 179.76 72.09
Sept. 13, 2019, 6:40 a.m. 179.61 179.67 179.61 179.64 1.79
Sept. 13, 2019, 6:35 a.m. 179.45 179.6 179.45 179.6 4.36
Sept. 13, 2019, 6:30 a.m. 179.57 179.66 179.45 179.45 20.2
Sept. 13, 2019, 6:25 a.m. 179.4 179.59 179.4 179.53 206.69
Sept. 13, 2019, 6:20 a.m. 179.38 179.38 179.28 179.32 2.26
Sept. 13, 2019, 6:15 a.m. 179.67 179.67 179.43 179.43 106.88
Sept. 13, 2019, 6:10 a.m. 179.62 179.68 179.62 179.67 6.68
Sept. 13, 2019, 6:05 a.m. 179.36 179.64 179.36 179.64 93.52
Sept. 13, 2019, 6 a.m. 179.43 179.43 179.36 179.36 6.04
Sept. 13, 2019, 5:55 a.m. 179.4 179.52 179.39 179.46 1.82
Sept. 13, 2019, 5:50 a.m. 179.48 179.61 179.42 179.48 347.28
Sept. 13, 2019, 5:45 a.m. 179.24 179.47 179.23 179.47 18.55
Sept. 13, 2019, 5:40 a.m. 179.18 179.18 179.16 179.17 181.83
Sept. 13, 2019, 5:35 a.m. 179.37 179.38 179.16 179.18 68.24
Sept. 13, 2019, 5:30 a.m. 179.22 179.41 179.04 179.37 352.05
Sept. 13, 2019, 5:25 a.m. 179.31 179.31 179.05 179.19 431.08
Sept. 13, 2019, 5:20 a.m. 179.36 179.51 179.08 179.31 393.65
Sept. 13, 2019, 5:15 a.m. 179.77 179.77 179.21 179.41 165.17
Sept. 13, 2019, 5:10 a.m. 179.78 179.81 179.77 179.77 123.77
Sept. 13, 2019, 5:05 a.m. 179.88 180.0 179.66 180.0 411.78
Sept. 13, 2019, 5 a.m. 179.67 179.93 179.66 179.86 115.52
Sept. 13, 2019, 4:55 a.m. 180.02 180.02 179.39 179.67 276.01
Sept. 13, 2019, 4:50 a.m. 180.15 180.15 180.02 180.02 2.42
Sept. 13, 2019, 4:45 a.m. 180.33 180.33 180.15 180.15 100.68
Sept. 13, 2019, 4:40 a.m. 180.33 180.33 180.33 180.33 6.57
Sept. 13, 2019, 4:35 a.m. 180.58 180.58 180.15 180.33 166.82
Sept. 13, 2019, 4:30 a.m. 180.61 180.61 180.59 180.59 2.22
Sept. 13, 2019, 4:25 a.m. 180.67 180.67 180.66 180.66 2.17
Sept. 13, 2019, 4:20 a.m. 181.01 181.01 180.71 180.71 276.05
Sept. 13, 2019, 4:15 a.m. 181.07 181.21 181.01 181.01 155.49
Sept. 13, 2019, 4:10 a.m. 181.01 181.02 181.0 181.02 18.62
Sept. 13, 2019, 4:05 a.m. 181.01 181.01 181.0 181.01 12.77
Sept. 13, 2019, 4 a.m. 180.87 181.01 180.8 181.01 208.91
Sept. 13, 2019, 3:55 a.m. 180.74 180.87 180.74 180.87 23.9
Sept. 13, 2019, 3:50 a.m. 180.76 180.76 180.75 180.75 0.8
Sept. 13, 2019, 3:45 a.m. 180.58 180.85 180.58 180.79 10.54
Sept. 13, 2019, 3:40 a.m. 180.61 180.61 180.58 180.58 13.26
Sept. 13, 2019, 3:35 a.m. 180.59 180.67 180.59 180.6 7.27
Sept. 13, 2019, 3:30 a.m. 180.47 180.48 180.46 180.48 29.5
Sept. 13, 2019, 3:25 a.m. 180.47 180.47 180.46 180.46 2.83
Sept. 13, 2019, 3:20 a.m. 180.48 180.48 180.48 180.48 0.2
Sept. 13, 2019, 3:15 a.m. 180.5 180.5 180.47 180.48 7.2
Sept. 13, 2019, 3:10 a.m. 180.5 180.5 180.5 180.5 0.99
Sept. 13, 2019, 3:05 a.m. 180.6 180.6 180.5 180.5 0.8
Sept. 13, 2019, 3 a.m. 180.69 180.69 180.54 180.54 139.42
Sept. 13, 2019, 2:55 a.m. 180.69 180.69 180.68 180.68 1.33
Sept. 13, 2019, 2:50 a.m. 180.93 180.93 180.8 180.8 1.67
Sept. 13, 2019, 2:45 a.m. 180.93 180.93 180.92 180.93 0.7
Sept. 13, 2019, 2:40 a.m. 180.98 180.98 180.9 180.9 0.6
Sept. 13, 2019, 2:35 a.m. 180.76 180.93 180.76 180.89 0.8
Sept. 13, 2019, 2:30 a.m. 180.72 180.78 180.72 180.77 35.81
Sept. 13, 2019, 2:25 a.m. 180.64 180.74 180.52 180.74 45.05
Sept. 13, 2019, 2:20 a.m. 180.73 180.73 180.73 180.73 0.97
Sept. 13, 2019, 2:15 a.m. 180.62 180.79 180.62 180.79 3.87
Sept. 13, 2019, 2:10 a.m. 180.62 180.68 180.62 180.62 2.77
Sept. 13, 2019, 2:05 a.m. 180.69 180.8 180.64 180.64 24.98
Sept. 13, 2019, 2 a.m. 180.7 180.71 180.7 180.7 55.4
Sept. 13, 2019, 1:55 a.m. 181.0 181.0 180.69 180.7 22.13
Sept. 13, 2019, 1:50 a.m. 181.0 181.0 181.0 181.0 0.8
Sept. 13, 2019, 1:45 a.m. 181.0 181.0 181.0 181.0 1.45
Sept. 13, 2019, 1:40 a.m. 181.01 181.01 181.0 181.01 2.08
Sept. 13, 2019, 1:35 a.m. 181.28 181.29 181.0 181.01 8.32
Sept. 13, 2019, 1:30 a.m. 181.24 181.29 181.24 181.29 25.09
Sept. 13, 2019, 1:25 a.m. 181.24 181.24 181.24 181.24 0.83
Sept. 13, 2019, 1:20 a.m. 181.13 181.24 181.13 181.24 1.22
Sept. 13, 2019, 1:15 a.m. 181.02 181.1 181.02 181.1 1.27
Sept. 13, 2019, 1:10 a.m. 181.01 181.02 181.01 181.02 4.98
Sept. 13, 2019, 1:05 a.m. 181.0 181.14 181.0 181.14 50.8
Sept. 13, 2019, 1 a.m. 181.01 181.01 181.0 181.0 11.43
Sept. 13, 2019, 12:55 a.m. 181.02 181.02 181.02 181.02 1.52
Sept. 13, 2019, 12:50 a.m. 181.11 181.11 181.09 181.1 1.2
Sept. 13, 2019, 12:45 a.m. 181.02 181.09 181.02 181.08 1.45
Sept. 13, 2019, 12:40 a.m. 181.0 181.04 181.0 181.01 35.79
Sept. 13, 2019, 12:35 a.m. 181.13 181.15 181.0 181.01 17.56
Sept. 13, 2019, 12:30 a.m. 181.58 181.58 181.15 181.16 16.56
Sept. 13, 2019, 12:25 a.m. 181.55 181.56 181.55 181.56 0.5
Sept. 13, 2019, 12:20 a.m. 181.74 181.74 181.5 181.5 85.69
Sept. 13, 2019, 12:15 a.m. 181.75 181.75 181.75 181.75 0.47
Sept. 13, 2019, 12:10 a.m. 182.09 182.1 181.72 181.73 1.62
Sept. 13, 2019, 12:05 a.m. 182.01 182.12 181.95 182.12 50.72
Sept. 13, 2019, midnight 181.44 181.81 181.44 181.8 123.01
Sept. 12, 2019, 11:55 p.m. 181.28 181.41 181.24 181.35 192.01
Sept. 12, 2019, 11:50 p.m. 181.38 181.38 181.37 181.37 0.9
Sept. 12, 2019, 11:45 p.m. 181.02 181.32 181.02 181.32 81.49
Sept. 12, 2019, 11:40 p.m. 181.3 181.3 180.91 180.91 3.6
Sept. 12, 2019, 11:35 p.m. 181.35 181.37 181.35 181.37 0.27
Sept. 12, 2019, 11:30 p.m. 181.35 181.49 181.32 181.4 278.1
Sept. 12, 2019, 11:25 p.m. 181.0 181.34 180.96 181.34 1.16
Sept. 12, 2019, 11:20 p.m. 180.8 181.11 180.8 180.94 28.24
Sept. 12, 2019, 11:15 p.m. 180.78 180.82 180.78 180.81 6.18
Sept. 12, 2019, 11:10 p.m. 181.05 181.05 180.69 180.79 741.13
Sept. 12, 2019, 11:05 p.m. 181.4 181.4 181.08 181.09 23.08
Sept. 12, 2019, 11 p.m. 181.63 181.63 181.4 181.4 67.44
Sept. 12, 2019, 10:55 p.m. 181.62 181.65 181.59 181.64 1.2
Sept. 12, 2019, 10:50 p.m. 181.77 181.77 181.62 181.62 7.26
Sept. 12, 2019, 10:45 p.m. 182.14 182.19 182.02 182.02 1.45
Sept. 12, 2019, 10:40 p.m. 181.8 182.17 181.75 182.17 3.6
Sept. 12, 2019, 10:35 p.m. 182.0 182.0 181.81 181.81 17.67
Sept. 12, 2019, 10:30 p.m. 182.32 182.32 181.99 181.99 89.07
Sept. 12, 2019, 10:25 p.m. 182.35 182.42 182.27 182.27 17.79
Sept. 12, 2019, 10:20 p.m. 182.4 182.44 182.19 182.42 111.67
Sept. 12, 2019, 10:15 p.m. 182.85 183.09 182.35 182.39 1044.41
Sept. 12, 2019, 10:10 p.m. 182.28 182.85 182.28 182.85 101.01
Sept. 12, 2019, 10:05 p.m. 182.21 182.29 182.21 182.29 32.11
Sept. 12, 2019, 10 p.m. 182.01 182.81 182.01 182.32 3832.11
Sept. 12, 2019, 9:55 p.m. 182.0 182.04 181.99 182.01 175.49
Sept. 12, 2019, 9:50 p.m. 181.77 182.05 181.77 182.05 724.34
Sept. 12, 2019, 9:45 p.m. 181.5 181.78 181.5 181.74 91.43
Sept. 12, 2019, 9:40 p.m. 181.4 181.5 181.4 181.5 46.88
Sept. 12, 2019, 9:35 p.m. 181.19 181.41 181.14 181.41 99.85
Sept. 12, 2019, 9:30 p.m. 181.3 181.3 181.17 181.2 18.33
Sept. 12, 2019, 9:25 p.m. 181.24 181.27 181.23 181.27 16.23
Sept. 12, 2019, 9:20 p.m. 180.86 181.23 180.86 181.23 51.91
Sept. 12, 2019, 9:15 p.m. 180.74 180.87 180.73 180.82 2.12
Sept. 12, 2019, 9:10 p.m. 180.6 180.73 180.6 180.73 1.7
Sept. 12, 2019, 9:05 p.m. 180.38 180.66 180.38 180.6 62.36
Sept. 12, 2019, 9 p.m. 180.32 180.4 180.32 180.39 4.69
Sept. 12, 2019, 8:55 p.m. 181.15 181.16 180.23 180.31 153.88
Sept. 12, 2019, 8:50 p.m. 180.85 181.15 180.75 181.15 25.01
Sept. 12, 2019, 8:45 p.m. 181.07 181.08 180.46 180.85 350.09
Sept. 12, 2019, 8:40 p.m. 180.55 181.4 180.55 181.17 612.19
Sept. 12, 2019, 8:35 p.m. 180.16 180.57 180.16 180.55 118.72
Sept. 12, 2019, 8:30 p.m. 180.1 180.16 180.1 180.15 1.35
Sept. 12, 2019, 8:25 p.m. 180.05 180.06 179.99 180.06 14.1
Sept. 12, 2019, 8:20 p.m. 179.99 180.16 179.99 180.16 84.64
Sept. 12, 2019, 8:15 p.m. 180.03 180.03 179.97 179.99 1.62
Sept. 12, 2019, 8:10 p.m. 180.34 180.34 180.04 180.04 2.51
Sept. 12, 2019, 8:05 p.m. 180.34 180.34 180.33 180.34 3.4
Sept. 12, 2019, 8 p.m. 179.73 180.34 179.73 180.32 134.24
Sept. 12, 2019, 7:55 p.m. 179.76 179.76 179.74 179.75 8.32
Sept. 12, 2019, 7:50 p.m. 179.84 179.84 179.72 179.77 3.0
Sept. 12, 2019, 7:45 p.m. 179.85 179.89 179.81 179.89 18.2
Sept. 12, 2019, 7:40 p.m. 179.91 179.91 179.9 179.9 1.1
Sept. 12, 2019, 7:35 p.m. 180.06 180.06 179.96 179.96 1.86
Sept. 12, 2019, 7:30 p.m. 180.11 180.11 180.06 180.06 26.01
Sept. 12, 2019, 7:25 p.m. 180.09 180.14 180.09 180.14 0.59
Sept. 12, 2019, 7:20 p.m. 179.87 180.11 179.87 180.11 113.87
Sept. 12, 2019, 7:15 p.m. 179.87 179.88 179.87 179.87 12.66
Sept. 12, 2019, 7:10 p.m. 180.26 180.26 179.83 179.88 34.6
Sept. 12, 2019, 7:05 p.m. 180.21 180.31 180.21 180.26 2.51
Sept. 12, 2019, 7 p.m. 179.96 180.31 179.96 180.16 27.55
Sept. 12, 2019, 6:55 p.m. 179.91 179.97 179.79 179.97 79.23
Sept. 12, 2019, 6:50 p.m. 179.93 180.12 179.92 179.93 121.31
Sept. 12, 2019, 6:45 p.m. 180.26 180.26 179.91 179.91 266.54
Sept. 12, 2019, 6:40 p.m. 180.26 180.27 180.26 180.26 8.09
Sept. 12, 2019, 6:35 p.m. 180.33 180.33 180.06 180.29 258.27
Sept. 12, 2019, 6:30 p.m. 180.28 180.33 180.18 180.27 12.61
Sept. 12, 2019, 6:25 p.m. 180.26 180.28 180.21 180.28 18.28
Sept. 12, 2019, 6:20 p.m. 180.35 180.35 180.14 180.22 19.46
Sept. 12, 2019, 6:15 p.m. 179.9 180.36 179.9 180.26 32.54
Sept. 12, 2019, 6:10 p.m. 180.04 180.04 179.8 179.9 1.03
Sept. 12, 2019, 6:05 p.m. 179.89 180.07 179.86 179.86 62.26
Sept. 12, 2019, 6 p.m. 179.58 180.08 179.58 179.89 21.29
Sept. 12, 2019, 5:55 p.m. 179.45 179.58 179.42 179.58 2.52
Sept. 12, 2019, 5:50 p.m. 179.39 179.41 179.39 179.41 18.56
Sept. 12, 2019, 5:45 p.m. 179.5 179.5 179.36 179.4 64.29
Sept. 12, 2019, 5:40 p.m. 179.39 179.51 179.39 179.5 18.71
Sept. 12, 2019, 5:35 p.m. 179.25 179.47 179.25 179.39 24.47
Sept. 12, 2019, 5:30 p.m. 179.2 179.26 179.2 179.24 60.29
Sept. 12, 2019, 5:25 p.m. 179.28 179.28 179.2 179.2 22.15
Sept. 12, 2019, 5:20 p.m. 179.38 179.38 179.23 179.23 39.4
Sept. 12, 2019, 5:15 p.m. 179.43 179.45 179.36 179.38 58.02
Sept. 12, 2019, 5:10 p.m. 179.45 179.47 179.42 179.46 66.52
Sept. 12, 2019, 5:05 p.m. 179.45 179.66 179.44 179.66 194.98
Sept. 12, 2019, 5 p.m. 179.34 179.47 179.22 179.45 120.69
Sept. 12, 2019, 4:55 p.m. 179.47 179.48 179.45 179.45 16.68
Sept. 12, 2019, 4:50 p.m. 179.53 179.53 179.47 179.47 1.05
Sept. 12, 2019, 4:45 p.m. 179.19 179.61 179.19 179.53 20.7
Sept. 12, 2019, 4:40 p.m. 179.26 179.26 179.19 179.19 16.03
Sept. 12, 2019, 4:35 p.m. 179.64 179.87 179.41 179.43 135.94
Sept. 12, 2019, 4:30 p.m. 179.48 179.71 179.35 179.69 160.83
Sept. 12, 2019, 4:25 p.m. 179.75 179.75 179.28 179.48 99.3
Sept. 12, 2019, 4:20 p.m. 180.05 180.05 179.74 179.74 20.14
Sept. 12, 2019, 4:15 p.m. 180.05 180.06 180.02 180.05 26.59
Sept. 12, 2019, 4:10 p.m. 180.16 180.16 180.02 180.02 5.34
Sept. 12, 2019, 4:05 p.m. 180.5 180.5 180.15 180.16 10.05
Sept. 12, 2019, 4 p.m. 180.31 180.52 180.31 180.36 29.73
Sept. 12, 2019, 3:55 p.m. 180.53 180.53 180.16 180.23 50.66
Sept. 12, 2019, 3:50 p.m. 180.4 180.66 180.4 180.5 86.49
Sept. 12, 2019, 3:45 p.m. 180.24 180.42 180.1 180.42 583.75
Sept. 12, 2019, 3:40 p.m. 180.38 180.48 180.15 180.15 71.78
Sept. 12, 2019, 3:35 p.m. 180.06 180.35 180.0 180.35 47.24
Sept. 12, 2019, 3:30 p.m. 180.11 180.41 180.04 180.14 7.86
Sept. 12, 2019, 3:25 p.m. 180.41 180.42 180.17 180.29 57.79
Sept. 12, 2019, 3:20 p.m. 180.48 180.6 180.33 180.41 215.15
Sept. 12, 2019, 3:15 p.m. 180.31 180.54 180.3 180.5 83.29
Sept. 12, 2019, 3:10 p.m. 180.03 180.26 180.03 180.25 45.64
Sept. 12, 2019, 3:05 p.m. 179.88 180.03 179.88 180.02 10.55
Sept. 12, 2019, 3 p.m. 179.97 180.01 179.88 179.94 16.53
Sept. 12, 2019, 2:55 p.m. 180.0 180.13 179.96 179.97 43.3
Sept. 12, 2019, 2:50 p.m. 180.01 180.01 179.83 179.84 58.4
Sept. 12, 2019, 2:45 p.m. 179.65 179.99 179.65 179.99 13.56
Sept. 12, 2019, 2:40 p.m. 179.58 179.66 179.57 179.6 57.07
Sept. 12, 2019, 2:35 p.m. 179.82 179.82 179.52 179.72 55.65
Sept. 12, 2019, 2:30 p.m. 179.76 180.03 179.75 179.84 19.02
Sept. 12, 2019, 2:25 p.m. 179.91 179.97 179.76 179.76 28.49
Sept. 12, 2019, 2:20 p.m. 179.66 179.91 179.66 179.91 7.47
Sept. 12, 2019, 2:15 p.m. 180.07 180.07 179.73 179.76 11.34
Sept. 12, 2019, 2:10 p.m. 179.94 180.11 179.92 180.11 24.08
Sept. 12, 2019, 2:05 p.m. 180.22 180.22 179.89 179.94 71.67
Sept. 12, 2019, 2 p.m. 180.83 180.83 180.15 180.21 416.18
Sept. 12, 2019, 1:55 p.m. 180.32 180.83 180.32 180.82 788.01
Sept. 12, 2019, 1:50 p.m. 180.26 180.35 180.2 180.31 322.82
Sept. 12, 2019, 1:45 p.m. 179.92 180.34 179.79 180.26 1674.61
Sept. 12, 2019, 1:40 p.m. 179.8 180.17 179.77 180.0 101.44
Sept. 12, 2019, 1:35 p.m. 179.64 179.8 179.64 179.8 177.52
Sept. 12, 2019, 1:30 p.m. 179.35 179.71 179.35 179.62 192.69
Sept. 12, 2019, 1:25 p.m. 179.32 179.39 179.32 179.35 39.65
Sept. 12, 2019, 1:20 p.m. 179.74 179.74 179.27 179.34 108.22
Sept. 12, 2019, 1:15 p.m. 179.94 180.0 179.7 179.74 566.97
Sept. 12, 2019, 1:10 p.m. 179.58 179.97 179.58 179.95 202.71
Sept. 12, 2019, 1:05 p.m. 179.26 180.0 179.26 179.45 918.09
Sept. 12, 2019, 1 p.m. 179.18 179.33 179.16 179.26 105.24
Sept. 12, 2019, 12:55 p.m. 179.0 179.05 178.72 179.05 304.03
Sept. 12, 2019, 12:50 p.m. 178.95 179.0 178.95 179.0 3.18
Sept. 12, 2019, 12:45 p.m. 178.73 178.9 178.73 178.9 52.91
Sept. 12, 2019, 12:40 p.m. 178.77 178.77 178.73 178.73 14.69
Sept. 12, 2019, 12:35 p.m. 178.99 179.02 178.74 178.75 181.31
Sept. 12, 2019, 12:30 p.m. 178.97 178.97 178.95 178.97 76.5
Sept. 12, 2019, 12:25 p.m. 178.97 178.99 178.96 178.97 24.47
Sept. 12, 2019, 12:20 p.m. 178.74 179.16 178.74 179.06 50.88
Sept. 12, 2019, 12:15 p.m. 178.74 178.74 178.69 178.73 8.23
Sept. 12, 2019, 12:10 p.m. 178.9 179.01 178.73 178.74 71.23
Sept. 12, 2019, 12:05 p.m. 178.75 178.95 178.61 178.95 289.92
Sept. 12, 2019, noon 178.66 178.73 178.55 178.73 66.72
Sept. 12, 2019, 11:55 a.m. 178.7 178.74 178.57 178.72 152.46
Sept. 12, 2019, 11:50 a.m. 178.6 178.8 178.6 178.7 122.18
Sept. 12, 2019, 11:45 a.m. 178.71 178.79 178.59 178.6 84.77
Sept. 12, 2019, 11:40 a.m. 178.93 178.93 178.85 178.85 113.05
Sept. 12, 2019, 11:35 a.m. 179.09 179.11 178.89 178.91 24.06
Sept. 12, 2019, 11:30 a.m. 178.91 179.13 178.91 179.09 46.09
Sept. 12, 2019, 11:25 a.m. 179.07 179.1 178.96 178.96 126.42
Sept. 12, 2019, 11:20 a.m. 179.0 179.16 178.88 179.16 26.21
Sept. 12, 2019, 11:15 a.m. 179.01 179.02 178.87 178.9 88.77
Sept. 12, 2019, 11:10 a.m. 178.89 179.02 178.89 179.01 8.14
Sept. 12, 2019, 11:05 a.m. 178.89 178.9 178.87 178.89 41.28
Sept. 12, 2019, 11 a.m. 178.91 178.92 178.87 178.88 70.72
Sept. 12, 2019, 10:55 a.m. 179.2 179.21 178.88 178.88 58.81
Sept. 12, 2019, 10:50 a.m. 178.99 179.25 178.99 179.18 23.71
Sept. 12, 2019, 10:45 a.m. 178.66 179.41 178.65 179.2 931.52
Sept. 12, 2019, 10:40 a.m. 178.5 178.66 178.5 178.66 25.84
Sept. 12, 2019, 10:35 a.m. 178.49 178.5 178.49 178.5 21.3
Sept. 12, 2019, 10:30 a.m. 178.31 178.49 178.31 178.49 3.28
Sept. 12, 2019, 10:25 a.m. 178.09 178.31 178.09 178.31 9.23
Sept. 12, 2019, 10:20 a.m. 178.2 178.2 178.05 178.05 80.42
Sept. 12, 2019, 10:15 a.m. 178.3 178.31 178.2 178.2 25.67
Sept. 12, 2019, 10:10 a.m. 178.32 178.33 178.3 178.31 192.34
Sept. 12, 2019, 10:05 a.m. 178.4 178.44 178.29 178.32 14.53
Sept. 12, 2019, 10 a.m. 178.46 178.46 178.29 178.39 74.09
Sept. 12, 2019, 9:55 a.m. 178.46 178.46 178.45 178.46 66.69
Sept. 12, 2019, 9:50 a.m. 178.39 178.5 178.39 178.46 8.59
Sept. 12, 2019, 9:45 a.m. 177.95 178.32 177.95 178.32 48.91
Sept. 12, 2019, 9:40 a.m. 177.89 177.99 177.8 177.98 22.31
Sept. 12, 2019, 9:35 a.m. 178.12 178.13 177.82 177.82 18.61
Sept. 12, 2019, 9:30 a.m. 178.1 178.17 178.1 178.16 36.4
Sept. 12, 2019, 9:25 a.m. 178.0 178.1 178.0 178.1 86.12
Sept. 12, 2019, 9:20 a.m. 178.12 178.12 177.98 178.0 113.11
Sept. 12, 2019, 9:15 a.m. 178.36 178.36 178.11 178.12 15.4
Sept. 12, 2019, 9:10 a.m. 178.37 178.37 178.35 178.36 1.5
Sept. 12, 2019, 9:05 a.m. 178.39 178.39 178.35 178.37 179.06
Sept. 12, 2019, 9 a.m. 178.3 178.39 178.3 178.39 30.33
Sept. 12, 2019, 8:50 a.m. 178.22 178.28 178.21 178.26 48.02
Sept. 12, 2019, 8:45 a.m. 178.2 178.28 178.18 178.22 17.0
Sept. 12, 2019, 8:40 a.m. 178.43 178.43 178.27 178.27 1.8
Sept. 12, 2019, 8:35 a.m. 178.24 178.38 178.21 178.38 67.12
Sept. 12, 2019, 8:30 a.m. 177.93 178.25 177.91 178.25 39.52
Sept. 12, 2019, 8:25 a.m. 178.01 178.01 177.91 177.92 53.29
Sept. 12, 2019, 8:20 a.m. 178.12 178.12 178.01 178.02 17.39
Sept. 12, 2019, 8:15 a.m. 178.38 178.5 178.18 178.18 134.95
Sept. 12, 2019, 8:10 a.m. 177.99 178.24 177.99 178.24 1.73
Sept. 12, 2019, 8:05 a.m. 177.7 177.84 177.7 177.84 1.74
Sept. 12, 2019, 8 a.m. 177.67 177.69 177.67 177.69 6.2
Sept. 12, 2019, 7:55 a.m. 177.63 177.73 177.58 177.73 32.16
Sept. 12, 2019, 7:50 a.m. 177.55 177.69 177.55 177.62 16.78
Sept. 12, 2019, 7:45 a.m. 177.47 177.64 177.47 177.55 15.94
Sept. 12, 2019, 7:40 a.m. 177.51 177.52 177.33 177.33 84.92
Sept. 12, 2019, 7:35 a.m. 177.5 177.5 177.38 177.45 8.21
Sept. 12, 2019, 7:30 a.m. 177.45 177.51 177.45 177.5 1.55
Sept. 12, 2019, 7:25 a.m. 177.44 177.51 177.41 177.49 9.54
Sept. 12, 2019, 7:20 a.m. 177.7 177.7 177.3 177.45 61.89
Sept. 12, 2019, 7:15 a.m. 177.72 177.73 177.6 177.71 38.59
Sept. 12, 2019, 7:10 a.m. 177.85 177.85 177.72 177.72 10.64
Sept. 12, 2019, 7:05 a.m. 177.82 178.0 177.71 177.85 404.81
Sept. 12, 2019, 7 a.m. 177.42 177.52 177.42 177.52 98.67
Sept. 12, 2019, 6:55 a.m. 177.15 177.4 177.12 177.4 270.01
Sept. 12, 2019, 6:50 a.m. 177.13 177.28 177.1 177.1 253.74
Sept. 12, 2019, 6:45 a.m. 177.13 177.14 177.12 177.13 13.3
Sept. 12, 2019, 6:40 a.m. 177.09 177.21 177.09 177.14 0.93
Sept. 12, 2019, 6:35 a.m. 177.08 177.29 177.03 177.28 17.25
Sept. 12, 2019, 6:30 a.m. 177.24 177.29 177.0 177.23 66.46
Sept. 12, 2019, 6:25 a.m. 177.33 177.44 177.33 177.42 17.48
Sept. 12, 2019, 6:20 a.m. 177.39 177.39 177.15 177.2 76.49
Sept. 12, 2019, 6:15 a.m. 177.73 177.73 177.42 177.46 63.6
Sept. 12, 2019, 6:10 a.m. 177.78 177.78 177.73 177.73 2.55
Sept. 12, 2019, 6:05 a.m. 178.01 178.01 177.74 177.79 341.91
Sept. 12, 2019, 6 a.m. 178.01 178.02 178.01 178.01 3.53
Sept. 12, 2019, 5:55 a.m. 177.95 178.01 177.76 178.01 191.24
Sept. 12, 2019, 5:50 a.m. 178.09 178.09 177.95 177.95 144.51
Sept. 12, 2019, 5:45 a.m. 178.1 178.22 178.0 178.08 432.11
Sept. 12, 2019, 5:40 a.m. 178.51 178.51 178.2 178.24 119.43
Sept. 12, 2019, 5:35 a.m. 178.51 178.51 178.5 178.5 2.43
Sept. 12, 2019, 5:30 a.m. 178.38 178.51 178.38 178.51 58.44
Sept. 12, 2019, 5:25 a.m. 178.13 178.38 178.13 178.37 66.18
Sept. 12, 2019, 5:20 a.m. 178.13 178.13 178.13 178.13 1.21
Sept. 12, 2019, 5:15 a.m. 178.14 178.14 178.12 178.13 13.5
Sept. 12, 2019, 5:10 a.m. 178.1 178.2 178.1 178.2 91.36
Sept. 12, 2019, 5:05 a.m. 178.01 178.2 177.99 178.15 24.58
Sept. 12, 2019, 5 a.m. 178.17 178.17 177.98 178.04 74.78
Sept. 12, 2019, 4:55 a.m. 178.22 178.22 178.21 178.21 4.07
Sept. 12, 2019, 4:50 a.m. 178.26 178.42 178.23 178.35 209.8
Sept. 12, 2019, 4:45 a.m. 178.48 178.48 178.0 178.24 77.33
Sept. 12, 2019, 4:40 a.m. 178.46 178.49 178.46 178.49 13.26
Sept. 12, 2019, 4:35 a.m. 178.62 178.62 178.62 178.62 0.2
Sept. 12, 2019, 4:30 a.m. 178.56 178.66 178.51 178.52 6.27
Sept. 12, 2019, 4:25 a.m. 178.79 178.79 178.7 178.7 79.37
Sept. 12, 2019, 4:20 a.m. 178.8 178.8 178.67 178.72 75.32
Sept. 12, 2019, 4:15 a.m. 178.69 178.8 178.69 178.8 29.0
Sept. 12, 2019, 4:10 a.m. 178.65 178.69 178.64 178.69 22.43
Sept. 12, 2019, 4:05 a.m. 178.59 178.68 178.59 178.64 1.39
Sept. 12, 2019, 4 a.m. 178.36 178.53 178.36 178.44 98.7
Sept. 12, 2019, 3:55 a.m. 178.09 178.31 178.09 178.31 0.6
Sept. 12, 2019, 3:50 a.m. 177.92 178.11 177.92 178.09 21.45
Sept. 12, 2019, 3:45 a.m. 178.17 178.17 177.84 177.87 62.6
Sept. 12, 2019, 3:40 a.m. 178.25 178.25 178.18 178.18 13.21
Sept. 12, 2019, 3:35 a.m. 178.29 178.29 178.25 178.25 30.42
Sept. 12, 2019, 3:30 a.m. 178.28 178.28 178.28 178.28 0.51
Sept. 12, 2019, 3:25 a.m. 178.29 178.29 178.29 178.29 0.4
Sept. 12, 2019, 3:20 a.m. 178.69 178.7 178.27 178.27 81.36
Sept. 12, 2019, 3:15 a.m. 178.7 178.7 178.69 178.69 24.44
Sept. 12, 2019, 3:10 a.m. 178.7 178.7 178.69 178.69 18.1
Sept. 12, 2019, 3:05 a.m. 178.56 178.7 178.56 178.7 2.47
Sept. 12, 2019, 3 a.m. 178.22 178.31 178.21 178.31 53.8
Sept. 12, 2019, 2:55 a.m. 178.25 178.26 178.21 178.21 6.78
Sept. 12, 2019, 2:50 a.m. 178.09 178.33 178.09 178.25 124.25
Sept. 12, 2019, 2:45 a.m. 178.07 178.1 178.07 178.1 14.26
Sept. 12, 2019, 2:40 a.m. 177.95 178.09 177.95 178.09 69.07
Sept. 12, 2019, 2:35 a.m. 177.94 177.95 177.94 177.95 58.95
Sept. 12, 2019, 2:30 a.m. 177.91 177.94 177.91 177.94 35.76
Sept. 12, 2019, 2:25 a.m. 178.1 178.1 177.91 177.91 47.36
Sept. 12, 2019, 2:20 a.m. 178.09 178.1 178.09 178.1 9.44
Sept. 12, 2019, 2:15 a.m. 177.87 178.21 177.82 178.09 98.28
Sept. 12, 2019, 2:10 a.m. 178.08 178.08 177.75 177.87 76.53
Sept. 12, 2019, 2:05 a.m. 178.47 178.47 178.09 178.09 18.64
Sept. 12, 2019, 2 a.m. 178.36 178.47 178.36 178.47 3.01
Sept. 12, 2019, 1:55 a.m. 178.35 178.36 178.35 178.35 30.1
Sept. 12, 2019, 1:50 a.m. 178.35 178.36 178.35 178.35 2.28
Sept. 12, 2019, 1:45 a.m. 178.31 178.35 178.31 178.35 1.86
Sept. 12, 2019, 1:40 a.m. 178.29 178.31 178.29 178.3 5.2
Sept. 12, 2019, 1:35 a.m. 178.54 178.54 178.21 178.36 36.82
Sept. 12, 2019, 1:30 a.m. 178.77 178.77 178.3 178.52 997.69
Sept. 12, 2019, 1:25 a.m. 179.03 179.03 178.79 178.79 42.9
Sept. 12, 2019, 1:20 a.m. 179.04 179.04 178.95 179.03 320.45
Sept. 12, 2019, 1:15 a.m. 179.0 179.05 179.0 179.05 43.48
Sept. 12, 2019, 1:10 a.m. 179.19 179.2 179.01 179.01 24.93
Sept. 12, 2019, 1:05 a.m. 178.73 179.23 178.73 179.12 177.62
Sept. 12, 2019, 1 a.m. 178.39 178.88 178.39 178.72 99.44
Sept. 12, 2019, 12:55 a.m. 178.09 178.45 178.09 178.38 12.73
Sept. 12, 2019, 12:50 a.m. 178.13 178.15 178.08 178.15 0.89
Sept. 12, 2019, 12:45 a.m. 178.28 178.33 178.09 178.13 35.31
Sept. 12, 2019, 12:40 a.m. 178.51 178.51 178.46 178.46 6.64
Sept. 12, 2019, 12:35 a.m. 178.34 178.5 178.34 178.5 3.34
Sept. 12, 2019, 12:30 a.m. 178.19 178.33 178.15 178.27 7.74
Sept. 12, 2019, 12:25 a.m. 178.12 178.28 178.0 178.17 244.12
Sept. 12, 2019, 12:20 a.m. 178.3 178.32 178.13 178.15 298.49
Sept. 12, 2019, 12:15 a.m. 178.56 178.63 178.26 178.26 190.49
Sept. 12, 2019, 12:10 a.m. 179.17 179.17 178.51 178.56 236.83
Sept. 12, 2019, 12:05 a.m. 179.1 179.33 179.1 179.23 245.79
Sept. 12, 2019, midnight 178.67 179.1 178.62 179.01 220.13
Sept. 11, 2019, 11:55 p.m. 178.58 178.68 178.55 178.55 213.7
Sept. 11, 2019, 11:50 p.m. 178.38 178.51 178.34 178.48 146.15
Sept. 11, 2019, 11:45 p.m. 178.44 178.44 178.44 178.44 21.74
Sept. 11, 2019, 11:40 p.m. 178.49 178.49 178.44 178.44 0.44
Sept. 11, 2019, 11:35 p.m. 178.3 178.51 178.3 178.51 1.7
Sept. 11, 2019, 11:30 p.m. 177.8 178.31 177.8 178.31 2.22
Sept. 11, 2019, 11:25 p.m. 177.91 178.06 177.7 177.85 25.72
Sept. 11, 2019, 11:20 p.m. 178.14 178.14 177.91 177.91 100.69
Sept. 11, 2019, 11:15 p.m. 178.82 178.82 178.14 178.19 103.4
Sept. 11, 2019, 11:10 p.m. 178.83 178.83 178.8 178.8 11.84
Sept. 11, 2019, 11:05 p.m. 178.85 178.85 178.74 178.74 11.91
Sept. 11, 2019, 11 p.m. 178.77 178.86 178.77 178.85 12.36
Sept. 11, 2019, 10:55 p.m. 178.87 178.89 178.71 178.71 7.69