ETHUSD overview by Osiris Team



Date Open High Low Close Volume
Feb. 27, 2020, 2:40 a.m. 215.76 216.68 215.02 216.68 642.57
Feb. 27, 2020, 2:35 a.m. 217.22 217.42 215.04 215.94 963.58
Feb. 27, 2020, 2:30 a.m. 218.03 218.41 217.06 217.68 470.2
Feb. 27, 2020, 2:25 a.m. 219.1 219.5 217.74 218.0 400.14
Feb. 27, 2020, 2:20 a.m. 220.01 220.7 218.67 219.04 1222.62
Feb. 27, 2020, 2:15 a.m. 219.98 220.31 219.32 220.05 455.62
Feb. 27, 2020, 2:10 a.m. 217.81 220.39 217.8 219.56 608.34
Feb. 27, 2020, 2:05 a.m. 218.03 218.51 217.37 218.19 671.86
Feb. 27, 2020, 2 a.m. 219.15 219.71 217.9 218.03 299.69
Feb. 27, 2020, 1:55 a.m. 219.99 220.48 218.58 218.7 2327.69
Feb. 27, 2020, 1:50 a.m. 218.99 220.0 217.75 220.0 1790.05
Feb. 27, 2020, 1:45 a.m. 215.9 219.0 215.8 219.0 392.88
Feb. 27, 2020, 1:40 a.m. 216.45 216.5 215.04 215.77 292.32
Feb. 27, 2020, 1:35 a.m. 216.97 218.19 216.1 216.32 470.03
Feb. 27, 2020, 1:30 a.m. 215.43 217.33 214.45 217.1 1209.65
Feb. 27, 2020, 1:25 a.m. 215.73 217.27 214.78 215.49 1124.79
Feb. 27, 2020, 1:20 a.m. 212.6 216.31 212.53 215.77 3252.82
Feb. 27, 2020, 1:15 a.m. 211.0 213.34 210.78 212.76 1938.19
Feb. 27, 2020, 1:10 a.m. 211.33 213.9 211.0 211.0 3324.78
Feb. 27, 2020, 1:05 a.m. 214.58 215.52 211.0 211.03 8597.93
Feb. 27, 2020, 1 a.m. 217.14 217.37 214.3 214.6 9250.11
Feb. 27, 2020, 12:55 a.m. 217.21 217.49 216.17 217.39 2990.51
Feb. 27, 2020, 12:50 a.m. 217.53 218.72 217.23 217.27 372.2
Feb. 27, 2020, 12:45 a.m. 217.19 218.25 216.54 217.53 499.61
Feb. 27, 2020, 12:40 a.m. 217.14 218.31 216.69 217.32 1372.82
Feb. 27, 2020, 12:35 a.m. 217.85 218.17 216.76 217.15 5377.23
Feb. 27, 2020, 12:30 a.m. 219.18 219.19 217.1 217.78 2933.5
Feb. 27, 2020, 12:25 a.m. 219.18 220.58 218.99 219.46 511.4
Feb. 27, 2020, 12:20 a.m. 220.21 220.21 218.8 219.37 1653.59
Feb. 27, 2020, 12:15 a.m. 222.22 222.53 219.51 220.21 3108.4
Feb. 27, 2020, 12:10 a.m. 222.85 223.34 222.21 222.21 537.51
Feb. 27, 2020, 12:05 a.m. 223.0 223.0 221.55 222.63 2911.09
Feb. 27, 2020, midnight 224.1 224.14 223.0 223.0 1323.99
Feb. 26, 2020, 11:55 p.m. 225.42 225.42 224.01 224.11 613.13
Feb. 26, 2020, 11:50 p.m. 225.47 225.53 225.06 225.43 64.9
Feb. 26, 2020, 11:45 p.m. 227.22 227.22 225.1 225.36 325.41
Feb. 26, 2020, 11:40 p.m. 227.52 227.54 226.95 227.0 305.24
Feb. 26, 2020, 11:35 p.m. 227.9 228.0 227.48 227.5 88.82
Feb. 26, 2020, 11:30 p.m. 228.38 228.5 227.33 227.84 96.73
Feb. 26, 2020, 11:25 p.m. 226.63 228.38 226.63 228.38 138.95
Feb. 26, 2020, 11:20 p.m. 226.61 226.93 226.45 226.45 158.62
Feb. 26, 2020, 11:15 p.m. 226.89 226.89 226.1 226.61 391.68
Feb. 26, 2020, 11:10 p.m. 227.57 228.0 227.0 227.23 459.68
Feb. 26, 2020, 11:05 p.m. 227.6 227.6 227.32 227.58 69.26
Feb. 26, 2020, 11 p.m. 226.1 227.8 225.9 227.57 537.17
Feb. 26, 2020, 10:55 p.m. 226.35 226.58 226.1 226.1 218.14
Feb. 26, 2020, 10:50 p.m. 227.15 227.15 226.1 226.63 845.66
Feb. 26, 2020, 10:45 p.m. 228.07 228.14 226.76 227.26 431.91
Feb. 26, 2020, 10:40 p.m. 227.48 228.5 227.48 228.15 74.52
Feb. 26, 2020, 10:35 p.m. 226.75 227.82 226.75 227.49 416.64
Feb. 26, 2020, 10:30 p.m. 226.72 226.72 226.24 226.43 54.21
Feb. 26, 2020, 10:25 p.m. 224.79 226.85 224.73 226.76 661.56
Feb. 26, 2020, 10:20 p.m. 225.77 225.78 224.87 224.87 125.32
Feb. 26, 2020, 10:15 p.m. 225.71 226.56 225.71 225.77 446.22
Feb. 26, 2020, 10:10 p.m. 224.84 225.8 224.73 225.71 360.65
Feb. 26, 2020, 10:05 p.m. 223.55 225.15 223.55 224.85 3552.78
Feb. 26, 2020, 10 p.m. 224.6 224.61 222.69 223.57 1494.92
Feb. 26, 2020, 9:55 p.m. 224.7 225.49 224.6 224.6 1094.18
Feb. 26, 2020, 9:50 p.m. 225.84 225.84 224.7 224.71 440.59
Feb. 26, 2020, 9:45 p.m. 227.01 227.15 225.28 225.84 1755.04
Feb. 26, 2020, 9:40 p.m. 227.26 227.32 226.8 227.06 161.93
Feb. 26, 2020, 9:35 p.m. 227.82 227.83 226.64 226.91 439.83
Feb. 26, 2020, 9:30 p.m. 228.25 228.25 227.6 227.83 400.37
Feb. 26, 2020, 9:25 p.m. 228.47 228.64 228.08 228.25 379.97
Feb. 26, 2020, 9:20 p.m. 229.38 229.38 228.42 228.53 69.83
Feb. 26, 2020, 9:15 p.m. 229.31 230.15 229.31 229.36 428.84
Feb. 26, 2020, 9:10 p.m. 228.91 229.37 228.91 229.31 162.69
Feb. 26, 2020, 9:05 p.m. 228.81 228.91 228.1 228.91 134.34
Feb. 26, 2020, 9 p.m. 228.43 228.9 228.43 228.81 46.84
Feb. 26, 2020, 8:55 p.m. 228.09 228.76 228.09 228.42 52.62
Feb. 26, 2020, 8:50 p.m. 227.97 228.74 227.35 228.07 654.1
Feb. 26, 2020, 8:45 p.m. 229.62 230.06 227.33 227.88 1523.12
Feb. 26, 2020, 8:40 p.m. 229.32 229.95 229.31 229.69 202.51
Feb. 26, 2020, 8:35 p.m. 230.29 230.73 229.37 229.37 379.19
Feb. 26, 2020, 8:30 p.m. 231.46 231.47 230.13 230.28 762.39
Feb. 26, 2020, 8:25 p.m. 230.37 231.53 230.05 231.5 931.86
Feb. 26, 2020, 8:20 p.m. 230.32 230.63 230.28 230.28 109.81
Feb. 26, 2020, 8:15 p.m. 230.06 230.63 229.97 230.33 607.44
Feb. 26, 2020, 8:10 p.m. 229.43 230.29 229.3 230.05 960.28
Feb. 26, 2020, 8:05 p.m. 229.07 229.43 228.26 229.21 613.89
Feb. 26, 2020, 8 p.m. 229.74 230.0 228.87 229.14 326.94
Feb. 26, 2020, 7:55 p.m. 229.67 230.39 229.66 229.84 587.97
Feb. 26, 2020, 7:50 p.m. 229.17 229.85 229.02 229.67 259.35
Feb. 26, 2020, 7:45 p.m. 229.99 230.24 228.99 229.16 626.32
Feb. 26, 2020, 7:40 p.m. 229.47 230.28 229.28 229.85 263.96
Feb. 26, 2020, 7:35 p.m. 228.66 229.53 228.65 229.44 341.69
Feb. 26, 2020, 7:30 p.m. 228.48 229.78 228.48 228.87 362.8
Feb. 26, 2020, 7:25 p.m. 228.48 228.69 227.61 228.48 307.86
Feb. 26, 2020, 7:20 p.m. 227.17 228.85 227.12 228.12 749.95
Feb. 26, 2020, 7:15 p.m. 227.57 228.51 227.1 227.16 412.63
Feb. 26, 2020, 7:10 p.m. 230.66 230.79 227.56 227.58 2545.52
Feb. 26, 2020, 7:05 p.m. 230.44 231.79 230.36 230.58 1253.43
Feb. 26, 2020, 7 p.m. 232.0 232.0 230.28 230.43 1747.45
Feb. 26, 2020, 6:55 p.m. 230.0 232.3 230.0 232.0 1309.62
Feb. 26, 2020, 6:50 p.m. 229.45 230.45 229.45 229.84 780.05
Feb. 26, 2020, 6:45 p.m. 230.23 230.58 228.5 229.45 1879.88
Feb. 26, 2020, 6:40 p.m. 228.6 230.45 228.6 230.22 2142.49
Feb. 26, 2020, 6:35 p.m. 226.82 228.6 226.82 228.59 924.86
Feb. 26, 2020, 6:30 p.m. 225.84 226.82 225.84 226.82 727.92
Feb. 26, 2020, 6:25 p.m. 226.4 226.56 225.84 225.84 479.8
Feb. 26, 2020, 6:20 p.m. 226.11 226.72 225.8 226.55 1455.3
Feb. 26, 2020, 6:15 p.m. 226.97 226.97 225.98 226.23 2337.21
Feb. 26, 2020, 6:10 p.m. 224.79 227.0 224.79 226.97 1846.76
Feb. 26, 2020, 6:05 p.m. 225.27 225.96 224.3 224.84 2186.89
Feb. 26, 2020, 6 p.m. 222.68 225.47 222.47 225.19 1660.51
Feb. 26, 2020, 5:55 p.m. 221.32 222.86 220.76 222.77 2506.88
Feb. 26, 2020, 5:50 p.m. 220.83 221.49 220.82 221.49 674.76
Feb. 26, 2020, 5:45 p.m. 221.41 221.47 220.29 220.84 947.05
Feb. 26, 2020, 5:40 p.m. 221.0 221.9 220.72 221.4 676.2
Feb. 26, 2020, 5:35 p.m. 221.96 221.96 221.0 221.0 827.01
Feb. 26, 2020, 5:30 p.m. 222.51 222.74 221.41 222.07 910.59
Feb. 26, 2020, 5:25 p.m. 223.09 224.0 222.51 222.51 1585.7
Feb. 26, 2020, 5:20 p.m. 222.2 223.3 222.06 223.18 788.94
Feb. 26, 2020, 5:15 p.m. 221.39 222.29 221.31 222.2 1321.74
Feb. 26, 2020, 5:10 p.m. 224.0 224.54 221.42 221.42 8272.51
Feb. 26, 2020, 5:05 p.m. 223.66 224.35 222.56 223.99 15482.06
Feb. 26, 2020, 5 p.m. 222.39 223.84 222.05 223.81 1808.27
Feb. 26, 2020, 4:55 p.m. 221.48 224.09 221.32 222.43 2490.12
Feb. 26, 2020, 4:50 p.m. 219.68 221.94 219.3 221.48 1768.49
Feb. 26, 2020, 4:45 p.m. 219.2 220.79 216.0 219.87 12772.23
Feb. 26, 2020, 4:40 p.m. 221.33 221.33 219.19 219.19 2112.39
Feb. 26, 2020, 4:35 p.m. 223.12 223.18 221.25 221.48 2054.1
Feb. 26, 2020, 4:30 p.m. 223.56 225.1 222.88 223.04 3597.98
Feb. 26, 2020, 4:25 p.m. 221.59 223.71 221.12 223.71 2695.86
Feb. 26, 2020, 4:20 p.m. 220.88 222.76 219.47 221.59 10188.57
Feb. 26, 2020, 4:15 p.m. 222.84 223.44 220.65 220.9 13181.9
Feb. 26, 2020, 4:10 p.m. 224.0 224.56 222.84 222.84 6013.75
Feb. 26, 2020, 4:05 p.m. 227.66 227.66 224.0 224.0 4803.84
Feb. 26, 2020, 4 p.m. 226.62 229.24 225.26 227.66 7679.54
Feb. 26, 2020, 3:55 p.m. 228.0 228.12 226.54 226.62 1825.38
Feb. 26, 2020, 3:50 p.m. 229.0 229.01 228.0 228.0 2939.49
Feb. 26, 2020, 3:45 p.m. 229.0 229.79 228.83 229.0 1117.81
Feb. 26, 2020, 3:40 p.m. 228.89 230.04 228.78 228.91 460.03
Feb. 26, 2020, 3:35 p.m. 228.34 229.8 228.31 228.89 629.77
Feb. 26, 2020, 3:30 p.m. 227.01 228.91 226.61 228.24 1876.02
Feb. 26, 2020, 3:25 p.m. 228.22 228.27 227.01 227.05 1781.02
Feb. 26, 2020, 3:20 p.m. 229.18 229.6 228.0 228.25 2273.3
Feb. 26, 2020, 3:15 p.m. 229.24 231.01 229.17 229.17 976.48
Feb. 26, 2020, 3:10 p.m. 231.12 231.26 229.21 229.24 2638.34
Feb. 26, 2020, 3:05 p.m. 231.84 232.41 231.07 231.13 346.98
Feb. 26, 2020, 3 p.m. 231.99 232.13 231.16 231.68 274.62
Feb. 26, 2020, 2:55 p.m. 232.49 232.49 231.22 232.16 188.88
Feb. 26, 2020, 2:50 p.m. 231.93 232.66 231.93 232.41 397.28
Feb. 26, 2020, 2:45 p.m. 231.68 231.99 231.47 231.97 507.41
Feb. 26, 2020, 2:40 p.m. 232.75 233.31 231.84 231.84 673.75
Feb. 26, 2020, 2:35 p.m. 231.84 232.72 231.56 232.72 566.25
Feb. 26, 2020, 2:30 p.m. 232.04 232.04 230.7 231.83 7380.64
Feb. 26, 2020, 2:25 p.m. 231.3 233.17 231.29 232.11 6872.78
Feb. 26, 2020, 2:20 p.m. 233.49 233.49 231.0 231.15 9556.41
Feb. 26, 2020, 2:15 p.m. 235.57 235.57 233.63 233.65 380.66
Feb. 26, 2020, 2:10 p.m. 235.41 235.8 234.89 235.55 320.33
Feb. 26, 2020, 2:05 p.m. 233.66 236.29 233.29 235.61 2518.73
Feb. 26, 2020, 2 p.m. 234.64 234.64 231.87 233.67 2865.64
Feb. 26, 2020, 1:55 p.m. 233.83 235.24 232.69 235.03 3348.35
Feb. 26, 2020, 1:50 p.m. 235.82 235.85 233.83 233.83 1120.12
Feb. 26, 2020, 1:45 p.m. 236.95 236.95 235.52 236.05 396.34
Feb. 26, 2020, 1:40 p.m. 236.53 237.38 236.3 236.8 685.28
Feb. 26, 2020, 1:35 p.m. 237.14 237.15 236.26 236.26 973.92
Feb. 26, 2020, 1:30 p.m. 237.78 237.98 237.14 237.14 543.13
Feb. 26, 2020, 1:25 p.m. 238.76 238.76 237.5 237.76 758.41
Feb. 26, 2020, 1:20 p.m. 239.01 239.29 238.76 238.76 413.69
Feb. 26, 2020, 1:15 p.m. 239.5 239.63 239.0 239.04 1505.62
Feb. 26, 2020, 1:10 p.m. 238.9 239.52 238.71 239.51 738.11
Feb. 26, 2020, 1:05 p.m. 240.5 240.51 238.6 238.85 1452.41
Feb. 26, 2020, 1 p.m. 241.19 241.31 240.41 240.5 1665.48
Feb. 26, 2020, 12:55 p.m. 240.69 241.0 240.5 241.0 539.48
Feb. 26, 2020, 12:50 p.m. 240.0 240.48 240.0 240.48 1031.79
Feb. 26, 2020, 12:45 p.m. 240.9 241.08 239.98 240.0 722.49
Feb. 26, 2020, 12:40 p.m. 241.4 241.87 240.78 240.79 755.0
Feb. 26, 2020, 12:35 p.m. 241.49 241.5 241.09 241.49 449.94
Feb. 26, 2020, 12:30 p.m. 240.06 241.5 240.03 241.49 731.48
Feb. 26, 2020, 12:25 p.m. 239.62 239.8 239.38 239.8 134.49
Feb. 26, 2020, 12:20 p.m. 239.99 240.79 239.24 239.48 1580.9
Feb. 26, 2020, 12:15 p.m. 239.31 240.34 239.25 239.98 1137.89
Feb. 26, 2020, 12:10 p.m. 237.44 240.16 237.44 238.98 2625.22
Feb. 26, 2020, 12:05 p.m. 236.12 237.32 233.05 237.32 7489.11
Feb. 26, 2020, noon 236.13 237.23 236.13 236.29 322.25
Feb. 26, 2020, 11:55 a.m. 236.23 236.23 236.13 236.13 3.51
Feb. 26, 2020, 11:50 a.m. 236.1 236.3 236.0 236.3 490.34
Feb. 26, 2020, 11:45 a.m. 236.15 236.4 236.0 236.1 760.64
Feb. 26, 2020, 11:40 a.m. 236.49 236.49 236.0 236.13 1203.09
Feb. 26, 2020, 11:35 a.m. 236.96 237.02 236.5 236.52 86.61
Feb. 26, 2020, 11:30 a.m. 236.4 237.1 236.4 236.94 187.72
Feb. 26, 2020, 11:25 a.m. 236.93 236.93 236.4 236.4 166.93
Feb. 26, 2020, 11:20 a.m. 237.27 237.27 236.61 236.93 1668.0
Feb. 26, 2020, 11:15 a.m. 237.7 237.7 237.2 237.26 1221.53
Feb. 26, 2020, 11:10 a.m. 237.7 237.72 237.7 237.7 1598.71
Feb. 26, 2020, 11:05 a.m. 238.45 238.45 237.7 237.7 81.83
Feb. 26, 2020, 11 a.m. 238.4 238.59 237.88 238.35 115.69
Feb. 26, 2020, 10:55 a.m. 238.26 238.99 238.26 238.47 567.42
Feb. 26, 2020, 10:50 a.m. 238.1 238.26 237.77 238.25 86.08
Feb. 26, 2020, 10:45 a.m. 237.99 238.49 237.99 238.0 440.76
Feb. 26, 2020, 10:40 a.m. 238.4 238.52 237.8 237.97 1063.08
Feb. 26, 2020, 10:35 a.m. 238.37 238.76 238.0 238.4 746.87
Feb. 26, 2020, 10:30 a.m. 236.45 239.02 236.39 238.38 11745.86
Feb. 26, 2020, 10:25 a.m. 236.58 236.63 236.26 236.45 93.28
Feb. 26, 2020, 10:20 a.m. 235.89 236.5 235.89 236.5 355.04
Feb. 26, 2020, 10:15 a.m. 236.27 236.27 235.83 235.89 75.05
Feb. 26, 2020, 10:10 a.m. 236.87 236.87 235.87 236.26 467.51
Feb. 26, 2020, 10:05 a.m. 236.98 237.83 236.85 236.85 900.55
Feb. 26, 2020, 10 a.m. 236.14 237.48 235.23 237.13 1621.75
Feb. 26, 2020, 9:55 a.m. 236.42 236.49 235.68 236.14 391.97
Feb. 26, 2020, 9:50 a.m. 236.41 237.04 236.15 236.62 162.87
Feb. 26, 2020, 9:45 a.m. 237.97 238.05 236.62 236.62 347.93
Feb. 26, 2020, 9:40 a.m. 237.48 238.01 237.48 238.01 556.1
Feb. 26, 2020, 9:35 a.m. 237.62 238.94 237.23 237.49 6711.99
Feb. 26, 2020, 9:30 a.m. 236.42 237.78 236.03 237.75 918.69
Feb. 26, 2020, 9:25 a.m. 236.2 236.7 236.13 236.43 306.08
Feb. 26, 2020, 9:20 a.m. 237.18 237.18 236.22 236.22 110.93
Feb. 26, 2020, 9:15 a.m. 237.47 237.51 236.71 237.14 489.06
Feb. 26, 2020, 9:10 a.m. 237.33 237.82 237.33 237.47 125.6
Feb. 26, 2020, 9:05 a.m. 238.77 238.89 237.4 237.49 321.21
Feb. 26, 2020, 9 a.m. 239.21 240.33 238.4 238.75 6678.56
Feb. 26, 2020, 8:55 a.m. 240.15 240.15 239.03 239.03 286.02
Feb. 26, 2020, 8:50 a.m. 239.06 240.75 239.06 240.15 372.58
Feb. 26, 2020, 8:45 a.m. 237.8 239.36 237.68 239.05 629.4
Feb. 26, 2020, 8:40 a.m. 237.25 237.83 237.25 237.56 545.95
Feb. 26, 2020, 8:35 a.m. 236.24 238.07 236.0 237.28 1481.8
Feb. 26, 2020, 8:30 a.m. 237.55 237.55 235.6 236.25 6387.34
Feb. 26, 2020, 8:25 a.m. 238.26 238.26 237.2 237.55 12251.96
Feb. 26, 2020, 8:20 a.m. 238.94 239.0 238.26 238.37 104.46
Feb. 26, 2020, 8:15 a.m. 238.75 239.15 238.75 239.03 43.09
Feb. 26, 2020, 8:10 a.m. 238.9 239.05 238.57 238.75 70.21
Feb. 26, 2020, 8:05 a.m. 238.97 238.97 238.69 238.7 30.3
Feb. 26, 2020, 8 a.m. 238.55 239.17 238.32 238.91 1429.47
Feb. 26, 2020, 7:55 a.m. 238.76 238.82 238.55 238.55 2513.03
Feb. 26, 2020, 7:50 a.m. 239.15 239.42 238.66 238.85 453.28
Feb. 26, 2020, 7:45 a.m. 240.12 240.14 238.64 239.16 438.93
Feb. 26, 2020, 7:40 a.m. 239.99 240.09 239.82 240.08 119.43
Feb. 26, 2020, 7:35 a.m. 239.72 240.19 239.72 239.91 140.03
Feb. 26, 2020, 7:30 a.m. 239.64 239.95 239.41 239.88 83.03
Feb. 26, 2020, 7:25 a.m. 239.96 240.34 239.68 240.05 380.87
Feb. 26, 2020, 7:20 a.m. 240.27 240.27 239.61 239.87 446.89
Feb. 26, 2020, 7:15 a.m. 240.38 240.38 240.0 240.19 178.78
Feb. 26, 2020, 7:10 a.m. 241.39 241.39 240.38 240.38 169.15
Feb. 26, 2020, 7:05 a.m. 241.29 241.61 241.15 241.39 48.97
Feb. 26, 2020, 7 a.m. 242.11 242.55 241.03 241.43 216.66
Feb. 26, 2020, 6:55 a.m. 242.49 242.8 242.35 242.35 59.4
Feb. 26, 2020, 6:50 a.m. 241.65 242.46 241.64 242.33 207.86
Feb. 26, 2020, 6:45 a.m. 241.67 241.74 241.5 241.64 23.14
Feb. 26, 2020, 6:40 a.m. 241.68 241.72 241.31 241.58 42.53
Feb. 26, 2020, 6:35 a.m. 241.48 241.75 241.47 241.69 18.35
Feb. 26, 2020, 6:30 a.m. 241.5 241.68 241.21 241.48 112.27
Feb. 26, 2020, 6:25 a.m. 240.62 241.37 240.62 241.37 112.16
Feb. 26, 2020, 6:20 a.m. 240.61 240.76 240.31 240.59 35.26
Feb. 26, 2020, 6:15 a.m. 241.0 241.0 240.38 240.38 122.43
Feb. 26, 2020, 6:10 a.m. 241.32 241.37 240.8 241.11 29.35
Feb. 26, 2020, 6:05 a.m. 242.11 242.12 241.13 241.44 360.26
Feb. 26, 2020, 6 a.m. 241.32 242.12 241.13 242.12 194.25
Feb. 26, 2020, 5:55 a.m. 241.08 241.33 240.86 241.33 114.72
Feb. 26, 2020, 5:50 a.m. 241.09 241.42 240.52 241.06 408.2
Feb. 26, 2020, 5:45 a.m. 240.47 241.31 240.47 241.16 455.73
Feb. 26, 2020, 5:40 a.m. 240.0 240.47 240.0 240.47 9.34
Feb. 26, 2020, 5:35 a.m. 240.25 240.43 240.01 240.01 53.86
Feb. 26, 2020, 5:30 a.m. 239.61 240.32 239.61 240.24 386.74
Feb. 26, 2020, 5:25 a.m. 239.91 239.92 239.22 239.61 114.9
Feb. 26, 2020, 5:20 a.m. 239.52 240.01 239.09 239.91 108.48
Feb. 26, 2020, 5:15 a.m. 239.71 239.98 239.52 239.52 47.17
Feb. 26, 2020, 5:10 a.m. 239.87 240.26 239.86 239.86 232.87
Feb. 26, 2020, 5:05 a.m. 240.74 240.75 239.68 239.7 167.98
Feb. 26, 2020, 5 a.m. 240.89 241.07 240.63 240.66 206.43
Feb. 26, 2020, 4:55 a.m. 240.71 240.96 240.59 240.94 76.21
Feb. 26, 2020, 4:50 a.m. 241.01 241.54 240.57 240.72 131.59
Feb. 26, 2020, 4:45 a.m. 240.48 241.15 240.23 240.89 378.09
Feb. 26, 2020, 4:40 a.m. 240.12 240.59 240.12 240.44 115.75
Feb. 26, 2020, 4:35 a.m. 239.2 240.12 238.84 240.12 236.45
Feb. 26, 2020, 4:30 a.m. 238.73 239.45 238.73 239.32 115.06
Feb. 26, 2020, 4:25 a.m. 238.6 238.74 238.55 238.74 54.87
Feb. 26, 2020, 4:20 a.m. 239.2 239.24 238.6 238.6 33.51
Feb. 26, 2020, 4:15 a.m. 238.55 239.14 238.55 238.83 254.16
Feb. 26, 2020, 4:10 a.m. 239.07 239.07 238.55 238.55 5751.72
Feb. 26, 2020, 4:05 a.m. 238.91 239.5 238.89 239.08 127.39
Feb. 26, 2020, 4 a.m. 239.42 239.42 238.88 238.91 28.77
Feb. 26, 2020, 3:55 a.m. 239.68 239.75 239.42 239.56 55.17
Feb. 26, 2020, 3:50 a.m. 238.88 239.87 238.88 239.62 297.38
Feb. 26, 2020, 3:45 a.m. 239.7 239.7 238.88 238.88 253.56
Feb. 26, 2020, 3:40 a.m. 239.2 239.75 239.01 239.57 18.64
Feb. 26, 2020, 3:35 a.m. 239.73 239.82 239.38 239.4 89.79
Feb. 26, 2020, 3:30 a.m. 238.88 239.75 238.88 239.75 628.29
Feb. 26, 2020, 3:25 a.m. 238.82 239.25 238.82 238.88 458.27
Feb. 26, 2020, 3:20 a.m. 238.88 238.95 238.19 238.82 961.07
Feb. 26, 2020, 3:15 a.m. 239.84 239.88 238.7 238.71 147.21
Feb. 26, 2020, 3:10 a.m. 239.26 239.97 239.26 239.85 49.71
Feb. 26, 2020, 3:05 a.m. 240.33 240.34 239.21 239.26 116.9
Feb. 26, 2020, 3 a.m. 240.42 240.49 239.79 240.34 224.67
Feb. 26, 2020, 2:55 a.m. 240.75 241.2 240.42 240.42 66.03
Feb. 26, 2020, 2:50 a.m. 241.52 241.55 240.45 240.78 169.86
Feb. 26, 2020, 2:45 a.m. 241.1 241.52 240.7 241.52 205.72
Feb. 26, 2020, 2:40 a.m. 240.17 241.12 239.12 241.1 463.75
Feb. 26, 2020, 2:35 a.m. 241.39 241.39 240.18 240.18 232.88
Feb. 26, 2020, 2:30 a.m. 240.36 241.39 240.35 241.38 485.02
Feb. 26, 2020, 2:25 a.m. 238.6 240.44 238.42 240.39 659.2
Feb. 26, 2020, 2:20 a.m. 237.6 239.31 236.35 238.7 2258.15
Feb. 26, 2020, 2:15 a.m. 238.0 238.23 237.57 237.57 579.29
Feb. 26, 2020, 2:10 a.m. 238.36 238.99 237.53 237.91 702.41
Feb. 26, 2020, 2:05 a.m. 239.99 239.99 237.62 238.61 2405.04
Feb. 26, 2020, 2 a.m. 240.41 241.33 239.6 240.07 1223.08
Feb. 26, 2020, 1:55 a.m. 241.39 241.65 240.41 240.41 116.96
Feb. 26, 2020, 1:50 a.m. 242.37 242.37 241.09 241.44 734.15
Feb. 26, 2020, 1:45 a.m. 241.64 243.06 241.58 242.42 173.09
Feb. 26, 2020, 1:40 a.m. 242.05 242.05 241.49 241.74 254.49
Feb. 26, 2020, 1:35 a.m. 240.89 242.05 240.49 242.04 362.82
Feb. 26, 2020, 1:30 a.m. 241.57 242.11 240.25 241.0 2146.78
Feb. 26, 2020, 1:25 a.m. 241.94 242.27 240.87 241.69 3611.9
Feb. 26, 2020, 1:20 a.m. 242.88 244.37 241.94 241.94 2698.47
Feb. 26, 2020, 1:15 a.m. 243.79 244.3 242.81 242.88 1653.72
Feb. 26, 2020, 1:10 a.m. 245.8 245.8 242.91 243.78 2367.19
Feb. 26, 2020, 1:05 a.m. 247.97 247.97 245.65 245.65 294.38
Feb. 26, 2020, 1 a.m. 247.03 247.96 247.03 247.96 51.42
Feb. 26, 2020, 12:55 a.m. 246.3 247.74 246.3 247.03 73.0
Feb. 26, 2020, 12:50 a.m. 247.03 247.03 246.28 246.28 42.77
Feb. 26, 2020, 12:45 a.m. 247.75 247.75 246.98 247.03 127.16
Feb. 26, 2020, 12:40 a.m. 248.51 248.82 247.71 247.71 210.11
Feb. 26, 2020, 12:35 a.m. 249.58 249.82 248.58 248.58 94.12
Feb. 26, 2020, 12:30 a.m. 249.66 249.88 249.66 249.66 3.61
Feb. 26, 2020, 12:25 a.m. 250.16 250.28 249.66 249.66 46.54
Feb. 26, 2020, 12:20 a.m. 249.39 250.66 249.39 250.16 154.66
Feb. 26, 2020, 12:15 a.m. 249.39 249.73 249.23 249.38 56.65
Feb. 26, 2020, 12:10 a.m. 248.36 249.35 248.36 249.3 241.42
Feb. 26, 2020, 12:05 a.m. 248.07 248.45 247.74 248.24 62.28
Feb. 26, 2020, midnight 247.36 248.59 245.59 247.8 408.15
Feb. 25, 2020, 11:55 p.m. 248.54 248.54 246.67 247.36 198.2
Feb. 25, 2020, 11:50 p.m. 248.58 249.33 248.52 248.52 71.72
Feb. 25, 2020, 11:45 p.m. 248.67 249.14 248.48 249.04 45.43
Feb. 25, 2020, 11:40 p.m. 249.25 249.38 248.51 248.67 519.46
Feb. 25, 2020, 11:35 p.m. 250.02 250.02 249.2 249.21 1333.86
Feb. 25, 2020, 11:30 p.m. 250.5 250.5 250.02 250.06 14.58
Feb. 25, 2020, 11:25 p.m. 251.43 251.43 250.43 250.5 52.42
Feb. 25, 2020, 11:20 p.m. 251.16 251.44 251.16 251.43 0.32
Feb. 25, 2020, 11:15 p.m. 251.27 251.27 251.01 251.01 36.37
Feb. 25, 2020, 11:10 p.m. 250.95 251.63 250.94 251.28 32.19
Feb. 25, 2020, 11:05 p.m. 251.58 251.58 250.84 250.91 45.69
Feb. 25, 2020, 11 p.m. 252.36 252.38 251.57 251.57 76.32
Feb. 25, 2020, 10:55 p.m. 252.54 252.54 252.12 252.49 41.16
Feb. 25, 2020, 10:50 p.m. 252.02 252.58 252.02 252.58 12.35
Feb. 25, 2020, 10:45 p.m. 251.7 251.92 251.44 251.62 10.88
Feb. 25, 2020, 10:40 p.m. 251.4 252.28 251.4 251.7 11.68
Feb. 25, 2020, 10:35 p.m. 252.23 252.23 251.36 251.36 105.18
Feb. 25, 2020, 10:30 p.m. 253.07 253.1 252.21 252.21 94.81
Feb. 25, 2020, 10:25 p.m. 253.27 253.27 252.88 252.92 139.87
Feb. 25, 2020, 10:20 p.m. 252.37 253.27 252.37 253.27 132.89
Feb. 25, 2020, 10:15 p.m. 251.94 252.95 251.91 252.15 261.22
Feb. 25, 2020, 10:10 p.m. 250.94 251.95 250.94 251.95 155.47
Feb. 25, 2020, 10:05 p.m. 250.07 250.38 250.07 250.38 68.89
Feb. 25, 2020, 10 p.m. 250.93 250.93 250.34 250.34 93.45
Feb. 25, 2020, 9:55 p.m. 250.63 250.93 250.58 250.93 71.11
Feb. 25, 2020, 9:50 p.m. 250.1 250.72 250.0 250.52 27.78
Feb. 25, 2020, 9:45 p.m. 250.41 250.73 250.11 250.32 111.99
Feb. 25, 2020, 9:40 p.m. 250.39 250.42 250.0 250.09 433.78
Feb. 25, 2020, 9:35 p.m. 251.75 251.76 250.0 250.54 374.73
Feb. 25, 2020, 9:30 p.m. 250.41 251.92 250.38 251.74 892.33
Feb. 25, 2020, 9:25 p.m. 248.77 251.01 248.72 250.44 547.74
Feb. 25, 2020, 9:20 p.m. 247.04 249.06 245.28 248.43 3874.02
Feb. 25, 2020, 9:15 p.m. 248.24 248.24 246.96 247.05 4877.71
Feb. 25, 2020, 9:10 p.m. 248.64 248.77 247.96 248.15 2553.42
Feb. 25, 2020, 9:05 p.m. 249.59 249.59 248.5 248.91 185.37
Feb. 25, 2020, 9 p.m. 249.15 249.62 248.98 249.59 56.99
Feb. 25, 2020, 8:55 p.m. 248.56 249.41 248.28 249.04 107.67
Feb. 25, 2020, 8:50 p.m. 248.24 249.02 248.16 248.75 2702.95
Feb. 25, 2020, 8:45 p.m. 248.02 248.3 247.19 248.01 1112.46
Feb. 25, 2020, 8:40 p.m. 248.0 248.44 248.0 248.0 270.37
Feb. 25, 2020, 8:35 p.m. 247.27 248.03 247.19 248.0 1348.85
Feb. 25, 2020, 8:30 p.m. 247.93 248.01 246.85 246.86 748.4
Feb. 25, 2020, 8:25 p.m. 249.05 249.05 247.93 247.93 405.94
Feb. 25, 2020, 8:20 p.m. 250.77 250.77 248.84 249.01 3062.79
Feb. 25, 2020, 8:15 p.m. 250.88 250.89 250.49 250.88 116.74
Feb. 25, 2020, 8:10 p.m. 250.32 250.99 250.32 250.99 71.91
Feb. 25, 2020, 8:05 p.m. 250.15 250.79 250.0 250.39 86.41
Feb. 25, 2020, 8 p.m. 250.94 251.23 250.05 250.18 59.81
Feb. 25, 2020, 7:55 p.m. 250.37 251.03 250.37 251.03 206.94
Feb. 25, 2020, 7:50 p.m. 250.0 250.46 250.0 250.46 246.6
Feb. 25, 2020, 7:45 p.m. 250.01 250.2 250.0 250.0 145.62
Feb. 25, 2020, 7:40 p.m. 250.5 250.51 250.0 250.0 1302.44
Feb. 25, 2020, 7:35 p.m. 250.71 250.81 250.5 250.51 30.24
Feb. 25, 2020, 7:30 p.m. 250.71 251.01 250.25 251.01 112.6
Feb. 25, 2020, 7:25 p.m. 250.57 251.01 250.11 250.71 469.84
Feb. 25, 2020, 7:20 p.m. 251.56 251.56 250.5 250.5 41.86
Feb. 25, 2020, 7:15 p.m. 251.88 252.41 251.73 251.99 195.31
Feb. 25, 2020, 7:10 p.m. 251.25 251.86 250.9 251.86 198.99
Feb. 25, 2020, 7:05 p.m. 251.74 251.9 251.25 251.25 346.6
Feb. 25, 2020, 7 p.m. 252.11 252.25 251.58 251.74 278.27
Feb. 25, 2020, 6:55 p.m. 252.72 252.81 252.1 252.1 469.05
Feb. 25, 2020, 6:50 p.m. 252.47 252.9 252.35 252.55 117.91
Feb. 25, 2020, 6:45 p.m. 251.99 252.47 251.99 252.47 183.75
Feb. 25, 2020, 6:40 p.m. 251.5 251.99 251.5 251.98 25.77
Feb. 25, 2020, 6:35 p.m. 251.59 251.77 251.5 251.5 9.02
Feb. 25, 2020, 6:30 p.m. 251.89 251.89 251.5 251.5 153.74
Feb. 25, 2020, 6:25 p.m. 250.66 251.92 250.66 251.92 81.21
Feb. 25, 2020, 6:20 p.m. 250.51 251.17 250.32 250.47 234.41
Feb. 25, 2020, 6:15 p.m. 251.18 251.18 250.1 250.36 155.92
Feb. 25, 2020, 6:10 p.m. 250.65 251.63 250.63 251.18 341.33
Feb. 25, 2020, 6:05 p.m. 250.54 251.03 250.51 250.64 28.4
Feb. 25, 2020, 6 p.m. 250.0 250.8 250.0 250.52 953.44
Feb. 25, 2020, 5:55 p.m. 250.01 250.24 250.0 250.0 305.62
Feb. 25, 2020, 5:50 p.m. 250.55 250.66 250.01 250.02 7804.71
Feb. 25, 2020, 5:45 p.m. 250.84 250.94 250.55 250.55 762.85
Feb. 25, 2020, 5:40 p.m. 250.96 251.69 250.55 251.0 817.29
Feb. 25, 2020, 5:35 p.m. 249.92 250.93 249.92 250.93 1797.36
Feb. 25, 2020, 5:30 p.m. 249.0 250.2 249.0 249.71 502.55
Feb. 25, 2020, 5:25 p.m. 249.66 249.82 248.71 249.0 242.07
Feb. 25, 2020, 5:20 p.m. 248.5 249.88 248.5 249.66 395.48
Feb. 25, 2020, 5:15 p.m. 248.99 249.0 248.0 248.5 228.96
Feb. 25, 2020, 5:10 p.m. 248.4 249.0 247.52 248.84 621.62
Feb. 25, 2020, 5:05 p.m. 248.78 249.33 248.17 248.19 511.89
Feb. 25, 2020, 5 p.m. 247.09 249.25 246.48 248.86 1495.81
Feb. 25, 2020, 4:55 p.m. 247.32 248.67 246.32 247.12 1683.12
Feb. 25, 2020, 4:50 p.m. 246.68 248.11 246.68 247.4 1255.63
Feb. 25, 2020, 4:45 p.m. 250.07 250.07 246.0 246.27 10299.36
Feb. 25, 2020, 4:40 p.m. 250.68 250.69 250.0 250.07 286.91
Feb. 25, 2020, 4:35 p.m. 250.43 251.62 249.81 250.72 148.35
Feb. 25, 2020, 4:30 p.m. 251.48 251.57 249.83 250.52 421.03
Feb. 25, 2020, 4:25 p.m. 251.66 252.43 250.16 251.48 452.36
Feb. 25, 2020, 4:20 p.m. 254.68 254.68 251.33 251.89 343.13
Feb. 25, 2020, 4:15 p.m. 255.01 255.26 253.88 254.67 1303.02
Feb. 25, 2020, 4:10 p.m. 252.98 255.4 252.98 255.29 1602.33
Feb. 25, 2020, 4:05 p.m. 250.41 253.48 250.28 252.98 1095.55
Feb. 25, 2020, 4 p.m. 252.07 252.18 249.51 250.13 1491.07
Feb. 25, 2020, 3:55 p.m. 252.24 252.24 250.87 252.2 308.41
Feb. 25, 2020, 3:50 p.m. 252.95 252.95 251.56 252.25 407.33
Feb. 25, 2020, 3:45 p.m. 253.15 253.29 252.52 252.95 183.42
Feb. 25, 2020, 3:40 p.m. 253.71 253.76 253.11 253.11 174.27
Feb. 25, 2020, 3:35 p.m. 253.11 253.91 252.05 253.91 640.21
Feb. 25, 2020, 3:30 p.m. 252.86 253.5 252.76 253.11 312.22
Feb. 25, 2020, 3:25 p.m. 250.82 253.03 250.56 252.92 822.42
Feb. 25, 2020, 3:20 p.m. 251.3 252.07 250.03 250.86 2234.5
Feb. 25, 2020, 3:15 p.m. 253.11 253.35 251.0 251.12 2347.7
Feb. 25, 2020, 3:10 p.m. 254.4 254.58 253.11 253.11 90.35
Feb. 25, 2020, 3:05 p.m. 254.2 254.72 253.24 254.24 671.73
Feb. 25, 2020, 3 p.m. 253.93 254.51 253.32 254.21 186.77
Feb. 25, 2020, 2:55 p.m. 255.07 255.14 253.89 253.89 301.23
Feb. 25, 2020, 2:50 p.m. 255.63 255.82 254.42 255.17 617.93
Feb. 25, 2020, 2:45 p.m. 253.54 256.2 253.54 255.56 937.9
Feb. 25, 2020, 2:40 p.m. 255.01 255.01 253.32 253.69 906.9
Feb. 25, 2020, 2:35 p.m. 256.54 256.62 252.3 255.02 7821.03
Feb. 25, 2020, 2:30 p.m. 257.21 258.67 256.55 256.55 954.54
Feb. 25, 2020, 2:25 p.m. 257.7 257.77 256.54 257.36 904.46
Feb. 25, 2020, 2:20 p.m. 258.49 258.49 256.22 257.66 2777.27
Feb. 25, 2020, 2:15 p.m. 258.5 258.53 258.07 258.49 537.26
Feb. 25, 2020, 2:10 p.m. 259.43 259.6 258.5 258.5 728.36
Feb. 25, 2020, 2:05 p.m. 258.8 259.5 258.46 259.43 476.57
Feb. 25, 2020, 2 p.m. 259.34 259.34 258.8 258.8 183.01
Feb. 25, 2020, 1:55 p.m. 260.67 260.67 259.33 259.34 63.85
Feb. 25, 2020, 1:50 p.m. 260.87 261.26 260.67 260.67 150.21
Feb. 25, 2020, 1:45 p.m. 260.42 260.88 260.16 260.88 2.67
Feb. 25, 2020, 1:40 p.m. 260.44 260.88 260.42 260.42 15.65
Feb. 25, 2020, 1:35 p.m. 260.11 260.85 260.11 260.74 188.61
Feb. 25, 2020, 1:30 p.m. 259.72 260.36 259.72 260.18 37.19
Feb. 25, 2020, 1:25 p.m. 260.33 260.55 259.51 259.8 177.16
Feb. 25, 2020, 1:20 p.m. 260.53 260.53 259.5 260.33 465.81
Feb. 25, 2020, 1:15 p.m. 261.66 261.66 260.21 260.58 709.9
Feb. 25, 2020, 1:10 p.m. 262.54 262.55 261.33 261.61 430.88
Feb. 25, 2020, 1:05 p.m. 261.71 262.44 261.71 262.44 75.26
Feb. 25, 2020, 1 p.m. 261.82 261.82 261.32 261.49 187.16
Feb. 25, 2020, 12:55 p.m. 261.9 262.09 261.31 261.83 314.49
Feb. 25, 2020, 12:50 p.m. 262.22 262.33 261.62 261.92 681.15
Feb. 25, 2020, 12:45 p.m. 263.1 263.32 262.05 262.22 463.46
Feb. 25, 2020, 12:40 p.m. 263.44 264.02 263.15 263.15 692.83
Feb. 25, 2020, 12:35 p.m. 262.7 263.71 262.7 263.44 392.5
Feb. 25, 2020, 12:30 p.m. 262.66 263.01 262.27 262.74 316.06
Feb. 25, 2020, 12:25 p.m. 262.23 262.95 262.23 262.67 222.12
Feb. 25, 2020, 12:20 p.m. 263.1 263.1 262.0 262.23 221.17
Feb. 25, 2020, 12:15 p.m. 262.83 263.45 262.83 263.1 84.58
Feb. 25, 2020, 12:10 p.m. 263.16 263.96 262.91 262.92 424.09
Feb. 25, 2020, 12:05 p.m. 264.13 264.13 262.96 263.17 510.93
Feb. 25, 2020, noon 263.36 265.49 263.36 264.12 1325.71
Feb. 25, 2020, 11:55 a.m. 260.99 263.99 260.99 263.36 2683.4
Feb. 25, 2020, 11:50 a.m. 259.35 261.0 259.35 260.96 332.68
Feb. 25, 2020, 11:45 a.m. 259.61 260.07 259.35 259.35 265.2
Feb. 25, 2020, 11:40 a.m. 258.88 259.6 258.88 259.6 86.93
Feb. 25, 2020, 11:35 a.m. 258.64 258.89 258.46 258.89 311.91
Feb. 25, 2020, 11:30 a.m. 258.2 258.74 258.2 258.58 155.68
Feb. 25, 2020, 11:25 a.m. 257.36 258.2 257.15 258.2 629.45
Feb. 25, 2020, 11:20 a.m. 257.75 257.75 256.61 257.18 998.68
Feb. 25, 2020, 11:15 a.m. 257.37 257.74 257.08 257.57 1048.26
Feb. 25, 2020, 11:10 a.m. 257.46 257.54 256.91 257.54 979.38
Feb. 25, 2020, 11:05 a.m. 258.44 258.44 257.26 257.68 1027.84
Feb. 25, 2020, 11 a.m. 259.33 259.33 258.1 258.44 2458.35
Feb. 25, 2020, 10:55 a.m. 259.05 259.4 259.05 259.33 53.43
Feb. 25, 2020, 10:50 a.m. 259.26 259.39 259.0 259.05 80.69
Feb. 25, 2020, 10:45 a.m. 260.0 260.0 259.26 259.26 7862.94
Feb. 25, 2020, 10:40 a.m. 260.74 260.74 260.0 260.0 156.77
Feb. 25, 2020, 10:35 a.m. 260.75 260.75 260.74 260.74 77.76
Feb. 25, 2020, 10:30 a.m. 260.16 260.74 260.16 260.74 84.31
Feb. 25, 2020, 10:25 a.m. 260.36 260.36 260.16 260.16 46.83
Feb. 25, 2020, 10:20 a.m. 260.12 260.54 260.12 260.36 449.76
Feb. 25, 2020, 10:15 a.m. 259.99 260.11 259.99 260.11 65.05
Feb. 25, 2020, 10:10 a.m. 259.99 260.0 259.99 259.99 1343.56
Feb. 25, 2020, 10:05 a.m. 260.01 260.49 259.99 259.99 829.49
Feb. 25, 2020, 10 a.m. 260.0 260.39 260.0 260.01 140.35
Feb. 25, 2020, 9:55 a.m. 260.0 260.12 259.99 260.0 523.26
Feb. 25, 2020, 9:50 a.m. 260.0 260.13 259.99 260.13 20.74
Feb. 25, 2020, 9:45 a.m. 261.0 261.0 259.99 259.99 134.9
Feb. 25, 2020, 9:40 a.m. 261.6 261.6 260.97 261.01 62.15
Feb. 25, 2020, 9:35 a.m. 260.78 261.74 260.76 261.6 641.0
Feb. 25, 2020, 9:30 a.m. 260.79 260.84 260.76 260.76 20.31
Feb. 25, 2020, 9:25 a.m. 260.78 261.02 260.76 260.83 48.23
Feb. 25, 2020, 9:20 a.m. 261.06 261.18 261.06 261.14 144.28
Feb. 25, 2020, 9:15 a.m. 260.43 261.09 260.43 261.05 403.0
Feb. 25, 2020, 9:10 a.m. 260.0 260.44 260.0 260.41 367.83
Feb. 25, 2020, 9:05 a.m. 259.64 260.03 259.64 259.99 71.19
Feb. 25, 2020, 9 a.m. 259.0 259.66 259.0 259.63 116.98
Feb. 25, 2020, 8:55 a.m. 259.66 259.66 258.77 259.0 387.45
Feb. 25, 2020, 8:50 a.m. 259.43 259.69 259.14 259.69 149.04
Feb. 25, 2020, 8:45 a.m. 259.9 259.9 259.26 259.48 26.93
Feb. 25, 2020, 8:40 a.m. 260.09 260.46 259.9 259.9 320.84
Feb. 25, 2020, 8:35 a.m. 259.35 260.19 259.01 260.19 275.93
Feb. 25, 2020, 8:30 a.m. 259.71 259.71 258.87 259.19 101.54
Feb. 25, 2020, 8:25 a.m. 260.34 260.34 259.65 259.96 172.5
Feb. 25, 2020, 8:20 a.m. 259.67 260.32 259.67 260.32 116.08
Feb. 25, 2020, 8:15 a.m. 259.71 259.71 259.09 259.64 64.72
Feb. 25, 2020, 8:10 a.m. 259.18 259.95 258.93 259.76 324.94
Feb. 25, 2020, 8:05 a.m. 257.28 259.18 257.28 259.18 281.12
Feb. 25, 2020, 8 a.m. 258.24 258.24 257.19 257.29 153.78
Feb. 25, 2020, 7:55 a.m. 258.41 258.65 258.13 258.23 221.35
Feb. 25, 2020, 7:50 a.m. 257.44 258.52 257.43 258.44 281.52
Feb. 25, 2020, 7:45 a.m. 257.0 257.25 256.58 257.25 199.63
Feb. 25, 2020, 7:40 a.m. 257.15 257.23 256.75 256.87 61.4
Feb. 25, 2020, 7:35 a.m. 257.16 257.48 257.0 257.01 148.34
Feb. 25, 2020, 7:30 a.m. 256.55 257.16 256.55 256.75 96.78
Feb. 25, 2020, 7:25 a.m. 256.26 256.94 256.26 256.56 141.67
Feb. 25, 2020, 7:20 a.m. 257.08 257.08 256.25 256.25 236.43
Feb. 25, 2020, 7:15 a.m. 257.47 257.66 257.04 257.06 91.94
Feb. 25, 2020, 7:10 a.m. 257.62 257.62 256.79 257.31 100.65
Feb. 25, 2020, 7:05 a.m. 257.78 257.99 257.09 257.61 205.25
Feb. 25, 2020, 7 a.m. 258.56 258.56 257.66 257.72 44.55
Feb. 25, 2020, 6:55 a.m. 258.07 259.17 257.9 258.8 206.93
Feb. 25, 2020, 6:50 a.m. 257.44 258.02 257.42 257.8 175.21
Feb. 25, 2020, 6:45 a.m. 256.76 257.17 256.02 257.16 420.82
Feb. 25, 2020, 6:40 a.m. 256.51 257.24 256.51 256.76 40.09
Feb. 25, 2020, 6:35 a.m. 257.78 257.79 256.81 256.81 174.6
Feb. 25, 2020, 6:30 a.m. 256.82 258.07 256.2 257.78 337.64
Feb. 25, 2020, 6:25 a.m. 258.4 258.41 256.82 256.82 1234.84
Feb. 25, 2020, 6:20 a.m. 258.88 258.88 258.02 258.4 4820.24
Feb. 25, 2020, 6:15 a.m. 259.27 259.36 258.88 258.88 695.12
Feb. 25, 2020, 6:10 a.m. 259.16 259.55 259.12 259.28 25.42
Feb. 25, 2020, 6:05 a.m. 260.43 260.43 259.23 259.23 159.67
Feb. 25, 2020, 6 a.m. 259.66 260.67 259.66 260.43 299.68
Feb. 25, 2020, 5:55 a.m. 259.35 259.67 259.0 259.67 42.17
Feb. 25, 2020, 5:50 a.m. 259.21 259.8 259.09 259.6 802.03
Feb. 25, 2020, 5:45 a.m. 259.35 259.69 258.8 259.34 147.0
Feb. 25, 2020, 5:40 a.m. 259.93 259.93 258.87 259.4 199.85
Feb. 25, 2020, 5:35 a.m. 260.52 260.52 259.7 259.85 34.33
Feb. 25, 2020, 5:30 a.m. 259.97 260.86 259.33 260.71 272.92
Feb. 25, 2020, 5:25 a.m. 260.96 260.96 259.8 259.98 350.91
Feb. 25, 2020, 5:20 a.m. 261.31 261.31 260.96 260.96 11.98
Feb. 25, 2020, 5:15 a.m. 261.96 261.96 260.97 261.26 63.62
Feb. 25, 2020, 5:10 a.m. 261.69 261.97 261.69 261.97 7.34
Feb. 25, 2020, 5:05 a.m. 261.38 261.58 261.38 261.53 10.23
Feb. 25, 2020, 5 a.m. 261.42 261.42 261.15 261.38 57.48
Feb. 25, 2020, 4:55 a.m. 261.62 261.62 261.38 261.43 8.08
Feb. 25, 2020, 4:50 a.m. 262.0 262.0 261.6 261.62 34.28
Feb. 25, 2020, 4:45 a.m. 262.01 262.01 262.01 262.01 5.93
Feb. 25, 2020, 4:40 a.m. 262.53 262.53 262.02 262.02 12.96
Feb. 25, 2020, 4:35 a.m. 262.22 262.22 262.22 262.22 1.79
Feb. 25, 2020, 4:30 a.m. 262.24 262.63 262.24 262.5 32.33
Feb. 25, 2020, 4:25 a.m. 261.95 262.63 261.95 262.25 141.69
Feb. 25, 2020, 4:20 a.m. 261.83 262.0 261.83 261.95 19.81
Feb. 25, 2020, 4:15 a.m. 261.94 261.94 261.33 261.55 7.09
Feb. 25, 2020, 4:10 a.m. 261.44 262.09 261.44 261.94 44.18
Feb. 25, 2020, 4:05 a.m. 261.74 261.76 261.47 261.47 48.07
Feb. 25, 2020, 4 a.m. 261.97 262.16 261.74 261.74 191.24
Feb. 25, 2020, 3:55 a.m. 262.22 262.29 261.92 261.92 55.87
Feb. 25, 2020, 3:50 a.m. 262.55 262.55 262.27 262.27 50.56
Feb. 25, 2020, 3:45 a.m. 263.42 263.43 262.55 262.55 19.77
Feb. 25, 2020, 3:40 a.m. 262.87 263.44 262.87 263.43 3.83
Feb. 25, 2020, 3:35 a.m. 262.69 262.7 262.59 262.59 4.5
Feb. 25, 2020, 3:30 a.m. 263.03 263.03 262.41 262.72 26.3
Feb. 25, 2020, 3:25 a.m. 263.04 263.04 263.04 263.04 0.32
Feb. 25, 2020, 3:20 a.m. 263.01 263.06 262.84 262.84 1.4
Feb. 25, 2020, 3:15 a.m. 263.63 263.63 263.03 263.17 12.44
Feb. 25, 2020, 3:10 a.m. 264.44 264.44 263.9 263.9 1.1
Feb. 25, 2020, 3:05 a.m. 264.07 264.49 264.0 264.22 11.2
Feb. 25, 2020, 3 a.m. 263.63 264.08 263.26 264.08 23.38
Feb. 25, 2020, 2:55 a.m. 263.88 264.07 263.84 263.84 7.5
Feb. 25, 2020, 2:50 a.m. 263.27 263.86 263.06 263.86 34.75
Feb. 25, 2020, 2:45 a.m. 263.17 263.25 263.12 263.12 9.8
Feb. 25, 2020, 2:40 a.m. 262.36 263.42 262.26 263.29 386.84
Feb. 25, 2020, 2:35 a.m. 262.03 262.36 261.87 262.35 6.85
Feb. 25, 2020, 2:30 a.m. 262.55 262.55 262.04 262.04 220.86
Feb. 25, 2020, 2:25 a.m. 262.71 262.73 262.56 262.56 24.98
Feb. 25, 2020, 2:20 a.m. 263.32 263.71 262.81 262.81 234.22
Feb. 25, 2020, 2:15 a.m. 263.41 263.62 263.32 263.32 110.45
Feb. 25, 2020, 2:10 a.m. 262.58 263.23 262.31 263.23 14.25
Feb. 25, 2020, 2:05 a.m. 261.88 262.81 261.85 262.81 85.06
Feb. 25, 2020, 2 a.m. 262.14 262.14 261.2 261.84 214.19
Feb. 25, 2020, 1:55 a.m. 262.81 262.81 262.14 262.14 31.12
Feb. 25, 2020, 1:50 a.m. 262.94 263.02 262.57 262.81 63.59
Feb. 25, 2020, 1:45 a.m. 262.61 262.92 262.54 262.92 66.82
Feb. 25, 2020, 1:40 a.m. 262.92 262.92 262.55 262.8 157.39
Feb. 25, 2020, 1:35 a.m. 263.68 263.68 262.64 262.68 47.49
Feb. 25, 2020, 1:30 a.m. 263.91 263.91 263.39 263.7 63.52
Feb. 25, 2020, 1:25 a.m. 264.33 264.38 263.93 263.93 67.43
Feb. 25, 2020, 1:20 a.m. 264.97 264.97 264.32 264.32 60.64
Feb. 25, 2020, 1:15 a.m. 265.08 265.09 264.97 264.97 56.62
Feb. 25, 2020, 1:10 a.m. 264.74 265.04 264.74 265.04 99.59
Feb. 25, 2020, 1:05 a.m. 264.67 264.78 264.4 264.4 14.24
Feb. 25, 2020, 1 a.m. 263.96 264.68 263.95 264.68 32.62
Feb. 25, 2020, 12:55 a.m. 263.88 263.97 263.88 263.97 0.82
Feb. 25, 2020, 12:50 a.m. 263.53 263.71 263.4 263.71 0.95
Feb. 25, 2020, 12:45 a.m. 262.78 263.7 262.41 263.7 19.39
Feb. 25, 2020, 12:40 a.m. 264.1 264.1 262.79 262.89 269.02
Feb. 25, 2020, 12:35 a.m. 263.99 264.24 263.73 263.99 47.05
Feb. 25, 2020, 12:30 a.m. 263.97 264.0 263.94 264.0 118.64
Feb. 25, 2020, 12:25 a.m. 264.0 264.04 263.64 264.04 20.96
Feb. 25, 2020, 12:20 a.m. 264.82 264.82 263.99 263.99 156.05
Feb. 25, 2020, 12:15 a.m. 264.83 264.92 264.7 264.7 10.18
Feb. 25, 2020, 12:10 a.m. 265.0 265.17 264.83 264.9 61.94
Feb. 25, 2020, 12:05 a.m. 265.19 265.43 264.61 265.0 146.41
Feb. 25, 2020, midnight 265.92 266.37 265.18 265.26 269.71
Feb. 24, 2020, 11:55 p.m. 266.37 266.37 265.81 265.97 67.32
Feb. 24, 2020, 11:50 p.m. 265.39 266.86 265.39 265.98 831.59
Feb. 24, 2020, 11:45 p.m. 264.22 265.41 263.83 265.34 111.2
Feb. 24, 2020, 11:40 p.m. 263.5 264.23 263.5 264.08 14.29
Feb. 24, 2020, 11:35 p.m. 263.66 263.67 263.5 263.5 6.77
Feb. 24, 2020, 11:30 p.m. 264.22 264.5 263.66 263.66 47.54
Feb. 24, 2020, 11:25 p.m. 264.43 264.43 263.86 264.03 15.45
Feb. 24, 2020, 11:20 p.m. 263.7 264.81 263.7 264.43 148.41
Feb. 24, 2020, 11:15 p.m. 262.98 263.7 262.98 263.7 23.02
Feb. 24, 2020, 11:10 p.m. 262.56 263.3 262.53 263.04 601.19
Feb. 24, 2020, 11:05 p.m. 263.14 263.14 262.56 262.56 4.35
Feb. 24, 2020, 11 p.m. 264.11 264.12 263.14 263.29 45.37
Feb. 24, 2020, 10:55 p.m. 264.13 264.13 264.01 264.12 32.95
Feb. 24, 2020, 10:50 p.m. 264.14 264.43 264.12 264.12 10.24
Feb. 24, 2020, 10:45 p.m. 265.1 265.18 264.14 264.17 950.51
Feb. 24, 2020, 10:40 p.m. 264.55 265.1 264.55 265.1 262.41
Feb. 24, 2020, 10:35 p.m. 264.38 265.02 264.15 264.63 1017.82
Feb. 24, 2020, 10:30 p.m. 264.35 264.76 264.35 264.35 81.47
Feb. 24, 2020, 10:25 p.m. 263.98 264.35 263.98 264.35 36.73
Feb. 24, 2020, 10:20 p.m. 264.21 264.21 263.69 264.19 24.34
Feb. 24, 2020, 10:15 p.m. 263.38 264.32 263.37 264.21 158.9
Feb. 24, 2020, 10:10 p.m. 262.18 263.38 262.18 263.38 33.95
Feb. 24, 2020, 10:05 p.m. 262.26 262.32 262.18 262.18 18.47
Feb. 24, 2020, 10 p.m. 262.33 262.5 262.21 262.29 29.04
Feb. 24, 2020, 9:55 p.m. 261.33 262.32 261.33 262.3 17.72
Feb. 24, 2020, 9:50 p.m. 261.88 261.88 261.24 261.28 104.91
Feb. 24, 2020, 9:45 p.m. 261.64 262.07 261.64 261.88 101.59
Feb. 24, 2020, 9:40 p.m. 261.86 261.86 261.3 261.65 9.13
Feb. 24, 2020, 9:35 p.m. 261.59 262.09 261.52 261.52 198.16
Feb. 24, 2020, 9:30 p.m. 260.44 262.25 260.3 261.66 2040.14
Feb. 24, 2020, 9:25 p.m. 261.12 261.2 260.16 260.4 160.16
Feb. 24, 2020, 9:20 p.m. 260.2 261.12 260.0 261.12 215.43
Feb. 24, 2020, 9:15 p.m. 262.11 262.15 260.2 260.2 1047.84
Feb. 24, 2020, 9:10 p.m. 262.14 262.5 262.13 262.35 25.52
Feb. 24, 2020, 9:05 p.m. 262.08 262.49 262.08 262.15 13.14
Feb. 24, 2020, 9 p.m. 261.59 262.26 261.5 262.22 25.95
Feb. 24, 2020, 8:55 p.m. 261.84 262.29 261.52 261.99 191.2
Feb. 24, 2020, 8:50 p.m. 262.54 262.55 261.71 261.88 70.77
Feb. 24, 2020, 8:45 p.m. 263.23 263.23 262.54 262.54 63.81
Feb. 24, 2020, 8:40 p.m. 263.13 263.32 263.12 263.23 48.0
Feb. 24, 2020, 8:35 p.m. 263.43 263.44 263.13 263.17 30.45
Feb. 24, 2020, 8:30 p.m. 264.17 264.17 262.84 263.43 130.77
Feb. 24, 2020, 8:25 p.m. 264.35 264.57 264.19 264.19 47.25
Feb. 24, 2020, 8:20 p.m. 264.53 264.64 264.31 264.52 4.15
Feb. 24, 2020, 8:15 p.m. 264.47 264.64 264.2 264.61 8.0
Feb. 24, 2020, 8:10 p.m. 264.36 265.39 264.32 264.48 190.16
Feb. 24, 2020, 8:05 p.m. 262.83 264.52 262.83 264.52 356.97
Feb. 24, 2020, 8 p.m. 263.28 263.28 262.35 262.86 190.02
Feb. 24, 2020, 7:55 p.m. 263.65 263.7 262.84 263.01 155.16
Feb. 24, 2020, 7:50 p.m. 263.53 264.11 263.31 264.03 57.83
Feb. 24, 2020, 7:45 p.m. 265.53 265.7 263.46 263.52 292.46
Feb. 24, 2020, 7:40 p.m. 264.89 265.55 264.86 265.53 66.3
Feb. 24, 2020, 7:35 p.m. 264.55 265.27 264.52 264.91 439.59
Feb. 24, 2020, 7:30 p.m. 264.26 264.85 263.96 264.85 338.11
Feb. 24, 2020, 7:25 p.m. 264.7 265.4 264.27 264.43 942.71
Feb. 24, 2020, 7:20 p.m. 263.75 265.37 263.74 264.94 1102.34
Feb. 24, 2020, 7:15 p.m. 263.1 263.75 262.93 263.75 71.85
Feb. 24, 2020, 7:10 p.m. 263.22 263.5 263.08 263.1 149.03
Feb. 24, 2020, 7:05 p.m. 262.59 263.42 262.5 263.24 431.41
Feb. 24, 2020, 7 p.m. 262.09 262.53 261.42 262.53 135.75
Feb. 24, 2020, 6:55 p.m. 261.88 262.1 261.47 262.1 161.64
Feb. 24, 2020, 6:50 p.m. 262.21 262.21 261.41 261.74 564.41
Feb. 24, 2020, 6:45 p.m. 262.0 262.22 261.36 262.21 1908.63
Feb. 24, 2020, 6:40 p.m. 262.01 262.3 262.0 262.0 3229.77
Feb. 24, 2020, 6:35 p.m. 260.74 262.02 260.01 262.0 1360.01
Feb. 24, 2020, 6:30 p.m. 260.06 261.26 259.91 260.74 157.79
Feb. 24, 2020, 6:25 p.m. 260.41 261.21 259.63 260.03 550.16
Feb. 24, 2020, 6:20 p.m. 258.62 260.41 258.26 260.4 428.28
Feb. 24, 2020, 6:15 p.m. 259.17 259.48 254.9 258.62 15663.08
Feb. 24, 2020, 6:10 p.m. 258.15 260.33 257.31 259.33 2994.87
Feb. 24, 2020, 6:05 p.m. 261.32 261.61 257.81 258.03 3341.25
Feb. 24, 2020, 6 p.m. 264.58 264.58 260.87 261.08 3930.1
Feb. 24, 2020, 5:55 p.m. 265.46 265.95 263.15 264.58 7141.19
Feb. 24, 2020, 5:50 p.m. 265.88 265.88 264.9 265.46 145.5
Feb. 24, 2020, 5:45 p.m. 266.54 266.75 265.87 265.88 137.11
Feb. 24, 2020, 5:40 p.m. 266.58 266.6 266.44 266.54 21.17
Feb. 24, 2020, 5:35 p.m. 266.11 266.77 265.71 266.77 421.8
Feb. 24, 2020, 5:30 p.m. 266.32 266.32 266.1 266.11 23.54
Feb. 24, 2020, 5:25 p.m. 267.09 267.1 266.18 266.31 360.45
Feb. 24, 2020, 5:20 p.m. 267.0 267.48 267.0 267.09 17.03
Feb. 24, 2020, 5:15 p.m. 265.4 267.2 265.03 266.99 393.05
Feb. 24, 2020, 5:10 p.m. 266.45 266.79 265.36 265.4 1069.92
Feb. 24, 2020, 5:05 p.m. 267.55 267.85 266.46 266.46 288.14
Feb. 24, 2020, 5 p.m. 267.72 268.36 267.4 267.55 36.95
Feb. 24, 2020, 4:55 p.m. 268.16 268.34 267.6 267.73 107.9
Feb. 24, 2020, 4:50 p.m. 267.54 268.65 267.04 267.96 501.49
Feb. 24, 2020, 4:45 p.m. 268.79 268.79 267.47 267.52 36.31
Feb. 24, 2020, 4:40 p.m. 269.18 269.18 268.92 268.92 41.33
Feb. 24, 2020, 4:35 p.m. 269.42 269.64 269.08 269.59 202.04
Feb. 24, 2020, 4:30 p.m. 269.51 269.53 269.01 269.42 5.49
Feb. 24, 2020, 4:25 p.m. 270.07 270.07 269.53 269.53 332.02
Feb. 24, 2020, 4:20 p.m. 269.76 270.56 269.76 270.0 777.72
Feb. 24, 2020, 4:15 p.m. 269.11 269.75 268.61 269.75 148.82
Feb. 24, 2020, 4:10 p.m. 269.14 269.53 268.96 269.11 15.92
Feb. 24, 2020, 4:05 p.m. 268.2 269.15 268.0 269.15 191.73
Feb. 24, 2020, 4 p.m. 268.03 268.39 267.44 267.84 97.23
Feb. 24, 2020, 3:55 p.m. 268.0 268.0 267.02 267.79 795.19
Feb. 24, 2020, 3:50 p.m. 268.14 268.39 267.94 268.0 256.06
Feb. 24, 2020, 3:45 p.m. 267.71 268.0 267.12 268.0 443.15
Feb. 24, 2020, 3:40 p.m. 268.13 268.32 267.69 267.7 150.28
Feb. 24, 2020, 3:35 p.m. 268.69 268.69 268.12 268.13 8.0
Feb. 24, 2020, 3:30 p.m. 268.68 269.12 268.59 268.69 56.83
Feb. 24, 2020, 3:25 p.m. 268.92 268.92 268.41 268.68 33.39
Feb. 24, 2020, 3:20 p.m. 268.89 269.22 268.76 268.77 16.53
Feb. 24, 2020, 3:15 p.m. 269.53 269.54 268.57 269.19 353.51
Feb. 24, 2020, 3:10 p.m. 269.53 269.91 269.37 269.54 815.47
Feb. 24, 2020, 3:05 p.m. 267.32 269.53 267.32 269.53 311.04
Feb. 24, 2020, 3 p.m. 268.65 268.75 267.01 267.2 1377.98
Feb. 24, 2020, 2:55 p.m. 269.25 269.58 268.64 268.64 379.07
Feb. 24, 2020, 2:50 p.m. 269.4 269.48 269.11 269.13 22.16
Feb. 24, 2020, 2:45 p.m. 269.5 269.69 269.39 269.39 86.26
Feb. 24, 2020, 2:40 p.m. 271.2 271.2 269.5 269.5 270.1
Feb. 24, 2020, 2:35 p.m. 271.84 271.84 271.2 271.23 47.51
Feb. 24, 2020, 2:30 p.m. 271.62 272.02 271.62 271.98 437.23
Feb. 24, 2020, 2:25 p.m. 270.32 271.62 270.32 271.62 300.81
Feb. 24, 2020, 2:20 p.m. 269.65 270.43 269.61 270.21 627.08
Feb. 24, 2020, 2:15 p.m. 270.06 270.32 269.71 269.74 347.12
Feb. 24, 2020, 2:10 p.m. 269.88 270.06 269.83 270.06 14.24
Feb. 24, 2020, 2:05 p.m. 269.94 270.03 269.44 269.6 49.64
Feb. 24, 2020, 2 p.m. 269.67 269.83 269.36 269.83 13.08
Feb. 24, 2020, 1:55 p.m. 269.76 269.79 269.15 269.68 230.92
Feb. 24, 2020, 1:50 p.m. 270.06 270.32 269.84 269.84 88.57
Feb. 24, 2020, 1:45 p.m. 270.31 270.61 270.15 270.2 68.75
Feb. 24, 2020, 1:40 p.m. 270.18 270.44 269.89 270.36 34.53
Feb. 24, 2020, 1:35 p.m. 271.49 271.49 269.63 270.11 1055.93
Feb. 24, 2020, 1:30 p.m. 270.97 271.49 270.97 271.49 327.33
Feb. 24, 2020, 1:25 p.m. 271.02 271.02 270.8 270.97 8.22
Feb. 24, 2020, 1:20 p.m. 271.19 271.2 270.88 271.0 17.3
Feb. 24, 2020, 1:15 p.m. 270.58 271.19 270.15 271.19 73.87
Feb. 24, 2020, 1:10 p.m. 270.94 270.97 270.58 270.68 134.7
Feb. 24, 2020, 1:05 p.m. 270.88 271.21 270.84 270.84 64.62
Feb. 24, 2020, 1 p.m. 271.3 271.31 270.66 270.66 398.82
Feb. 24, 2020, 12:55 p.m. 271.75 271.75 271.21 271.28 119.33
Feb. 24, 2020, 12:50 p.m. 271.5 271.78 271.5 271.75 131.03
Feb. 24, 2020, 12:45 p.m. 271.86 271.86 271.5 271.5 128.56
Feb. 24, 2020, 12:40 p.m. 272.1 272.16 271.63 271.86 116.63
Feb. 24, 2020, 12:35 p.m. 272.62 272.62 272.1 272.1 128.22
Feb. 24, 2020, 12:30 p.m. 272.0 272.64 271.66 272.64 559.99
Feb. 24, 2020, 12:25 p.m. 272.4 272.4 271.94 272.0 1587.19
Feb. 24, 2020, 12:20 p.m. 272.71 272.77 272.18 272.44 906.87
Feb. 24, 2020, 12:15 p.m. 272.42 272.76 272.42 272.71 1684.3
Feb. 24, 2020, 12:10 p.m. 272.5 272.5 271.96 272.37 165.47
Feb. 24, 2020, 12:05 p.m. 272.7 272.94 272.42 272.51 460.33
Feb. 24, 2020, noon 272.2 272.98 271.4 272.72 675.94
Feb. 24, 2020, 11:55 a.m. 270.0 272.28 270.0 272.21 926.79
Feb. 24, 2020, 11:50 a.m. 269.95 270.0 269.84 270.0 205.37
Feb. 24, 2020, 11:45 a.m. 269.98 269.98 269.71 269.95 600.77
Feb. 24, 2020, 11:40 a.m. 269.8 269.98 269.27 269.97 234.01
Feb. 24, 2020, 11:35 a.m. 269.52 269.8 269.52 269.8 333.28
Feb. 24, 2020, 11:30 a.m. 269.77 269.77 269.18 269.51 357.69
Feb. 24, 2020, 11:25 a.m. 269.25 269.81 269.25 269.77 493.1
Feb. 24, 2020, 11:20 a.m. 268.78 269.42 268.78 269.35 407.06
Feb. 24, 2020, 11:15 a.m. 268.13 268.88 268.13 268.79 282.4
Feb. 24, 2020, 11:10 a.m. 267.73 268.13 267.73 268.12 34.94
Feb. 24, 2020, 11:05 a.m. 267.21 267.73 267.21 267.73 6.38
Feb. 24, 2020, 11 a.m. 267.86 267.86 266.93 267.28 265.63
Feb. 24, 2020, 10:55 a.m. 267.9 267.9 267.73 267.8 10.71
Feb. 24, 2020, 10:50 a.m. 267.09 267.93 267.09 267.93 40.34
Feb. 24, 2020, 10:45 a.m. 267.63 267.63 267.01 267.13 41.07
Feb. 24, 2020, 10:40 a.m. 267.64 267.73 267.57 267.63 51.14
Feb. 24, 2020, 10:35 a.m. 267.92 267.97 267.44 267.73 40.31
Feb. 24, 2020, 10:30 a.m. 267.76 267.99 267.75 267.9 37.56
Feb. 24, 2020, 10:25 a.m. 267.6 267.88 267.49 267.49 65.85
Feb. 24, 2020, 10:20 a.m. 267.23 267.67 267.23 267.59 15.86
Feb. 24, 2020, 10:15 a.m. 266.96 267.23 266.93 267.23 35.31
Feb. 24, 2020, 10:10 a.m. 266.66 266.86 266.62 266.86 254.26
Feb. 24, 2020, 10:05 a.m. 266.01 266.67 265.79 266.67 151.53
Feb. 24, 2020, 10 a.m. 266.5 266.5 265.93 265.93 74.41
Feb. 24, 2020, 9:55 a.m. 265.97 266.5 265.82 266.5 26.6
Feb. 24, 2020, 9:50 a.m. 266.52 266.52 265.67 265.98 183.75
Feb. 24, 2020, 9:45 a.m. 267.14 267.14 266.4 266.55 82.34
Feb. 24, 2020, 9:40 a.m. 266.52 267.06 266.18 267.06 205.87
Feb. 24, 2020, 9:35 a.m. 266.83 267.05 266.5 266.5 96.22
Feb. 24, 2020, 9:30 a.m. 268.01 268.01 266.82 266.82 119.58
Feb. 24, 2020, 9:25 a.m. 267.79 268.15 267.79 268.01 164.39
Feb. 24, 2020, 9:20 a.m. 267.6 267.82 267.6 267.79 33.96
Feb. 24, 2020, 9:15 a.m. 267.58 267.76 267.58 267.6 129.82
Feb. 24, 2020, 9:10 a.m. 267.6 267.6 267.24 267.26 11.65
Feb. 24, 2020, 9:05 a.m. 267.89 267.95 267.72 267.86 78.3
Feb. 24, 2020, 9 a.m. 268.33 268.41 267.95 268.13 53.14
Feb. 24, 2020, 8:55 a.m. 268.22 268.45 268.22 268.33 248.14
Feb. 24, 2020, 8:50 a.m. 267.8 268.22 267.8 268.22 59.52
Feb. 24, 2020, 8:45 a.m. 267.65 267.86 267.65 267.78 11.07
Feb. 24, 2020, 8:40 a.m. 267.78 267.99 267.78 267.87 48.65
Feb. 24, 2020, 8:35 a.m. 267.98 267.98 267.73 267.78 33.57
Feb. 24, 2020, 8:30 a.m. 267.76 267.99 267.76 267.98 48.89
Feb. 24, 2020, 8:25 a.m. 267.92 267.99 267.77 267.89 55.97
Feb. 24, 2020, 8:20 a.m. 267.78 267.92 267.6 267.92 15.41
Feb. 24, 2020, 8:15 a.m. 268.0 268.13 267.58 267.72 197.51
Feb. 24, 2020, 8:10 a.m. 267.9 268.0 267.9 267.99 47.28
Feb. 24, 2020, 8:05 a.m. 267.83 268.0 267.7 267.95 391.48
Feb. 24, 2020, 8 a.m. 267.88 267.89 267.56 267.83 162.9
Feb. 24, 2020, 7:55 a.m. 267.27 267.85 267.2 267.85 165.32
Feb. 24, 2020, 7:50 a.m. 267.23 267.51 267.17 267.45 73.83
Feb. 24, 2020, 7:45 a.m. 267.88 267.88 267.25 267.39 58.5
Feb. 24, 2020, 7:40 a.m. 267.66 267.88 267.51 267.88 26.27
Feb. 24, 2020, 7:35 a.m. 267.19 267.89 267.16 267.73 188.9
Feb. 24, 2020, 7:30 a.m. 266.85 267.2 266.35 267.19 107.0
Feb. 24, 2020, 7:25 a.m. 266.99 267.09 266.57 266.86 180.29
Feb. 24, 2020, 7:20 a.m. 265.71 266.99 265.71 266.98 231.67
Feb. 24, 2020, 7:15 a.m. 266.0 266.0 263.6 265.72 12309.63
Feb. 24, 2020, 7:10 a.m. 266.07 266.57 266.07 266.11 64.51
Feb. 24, 2020, 7:05 a.m. 265.93 266.46 265.93 265.98 7340.68
Feb. 24, 2020, 7 a.m. 266.79 266.79 265.71 265.93 409.25
Feb. 24, 2020, 6:55 a.m. 266.99 266.99 266.37 266.6 41.62
Feb. 24, 2020, 6:50 a.m. 267.04 267.14 266.83 266.99 18.82
Feb. 24, 2020, 6:45 a.m. 267.68 267.68 266.84 266.89 23.12
Feb. 24, 2020, 6:40 a.m. 267.89 267.89 267.56 267.69 149.06
Feb. 24, 2020, 6:35 a.m. 267.78 267.9 267.78 267.89 5.89
Feb. 24, 2020, 6:30 a.m. 267.0 267.82 266.51 267.82 511.1
Feb. 24, 2020, 6:25 a.m. 267.0 267.63 267.0 267.0 1821.84
Feb. 24, 2020, 6:20 a.m. 267.49 267.49 266.99 266.99 1703.45
Feb. 24, 2020, 6:15 a.m. 268.22 268.22 267.49 267.49 2359.37
Feb. 24, 2020, 6:10 a.m. 268.5 268.5 268.0 268.25 436.3
Feb. 24, 2020, 6:05 a.m. 268.27 268.5 268.26 268.5 156.46
Feb. 24, 2020, 6 a.m. 268.5 268.5 268.26 268.26 403.67
Feb. 24, 2020, 5:55 a.m. 268.72 268.72 268.49 268.5 99.28
Feb. 24, 2020, 5:50 a.m. 268.5 268.9 268.5 268.75 129.52
Feb. 24, 2020, 5:45 a.m. 268.56 268.83 268.25 268.25 62.73
Feb. 24, 2020, 5:40 a.m. 268.24 268.67 268.19 268.67 144.79
Feb. 24, 2020, 5:35 a.m. 267.72 268.26 267.72 268.24 66.71
Feb. 24, 2020, 5:30 a.m. 267.71 267.72 267.71 267.72 363.44
Feb. 24, 2020, 5:25 a.m. 267.71 267.72 267.71 267.72 69.19
Feb. 24, 2020, 5:20 a.m. 267.71 267.72 267.68 267.7 62.02
Feb. 24, 2020, 5:15 a.m. 267.88 268.0 267.63 267.7 14.99
Feb. 24, 2020, 5:10 a.m. 267.35 267.89 267.32 267.89 547.14
Feb. 24, 2020, 5:05 a.m. 267.39 267.52 267.31 267.31 9.13
Feb. 24, 2020, 5 a.m. 267.68 267.84 267.68 267.72 84.97
Feb. 24, 2020, 4:55 a.m. 267.34 267.94 267.34 267.76 5.1
Feb. 24, 2020, 4:50 a.m. 267.1 267.48 267.1 267.48 30.15
Feb. 24, 2020, 4:45 a.m. 266.73 267.12 266.73 266.99 12.08
Feb. 24, 2020, 4:40 a.m. 266.62 266.79 266.6 266.72 7.87
Feb. 24, 2020, 4:35 a.m. 266.81 266.99 266.52 266.6 5.5
Feb. 24, 2020, 4:30 a.m. 266.54 267.14 266.06 266.86 556.37
Feb. 24, 2020, 4:25 a.m. 266.63 266.7 266.48 266.6 16.8
Feb. 24, 2020, 4:20 a.m. 267.46 267.51 266.46 266.63 42.89
Feb. 24, 2020, 4:15 a.m. 266.49 267.18 266.49 267.18 612.01
Feb. 24, 2020, 4:10 a.m. 267.16 267.16 266.2 266.49 649.92
Feb. 24, 2020, 4:05 a.m. 267.56 267.56 267.03 267.17 45.11
Feb. 24, 2020, 4 a.m. 267.98 267.98 267.59 267.67 55.03
Feb. 24, 2020, 3:55 a.m. 268.33 268.34 268.0 268.0 104.1
Feb. 24, 2020, 3:50 a.m. 268.0 268.54 267.99 268.37 1135.03
Feb. 24, 2020, 3:45 a.m. 268.91 268.93 268.0 268.0 835.24
Feb. 24, 2020, 3:40 a.m. 268.93 268.94 268.67 268.67 773.64
Feb. 24, 2020, 3:35 a.m. 267.65 269.04 267.65 268.91 199.43
Feb. 24, 2020, 3:30 a.m. 267.68 267.84 267.2 267.65 2488.74
Feb. 24, 2020, 3:25 a.m. 268.2 268.2 267.53 267.67 470.53
Feb. 24, 2020, 3:20 a.m. 267.5 268.34 267.49 268.2 1557.97
Feb. 24, 2020, 3:15 a.m. 268.19 268.19 266.95 267.58 5249.83
Feb. 24, 2020, 3:10 a.m. 268.8 268.97 268.0 268.13 1830.66
Feb. 24, 2020, 3:05 a.m. 269.21 269.22 268.43 268.8 1119.07
Feb. 24, 2020, 3 a.m. 268.52 269.31 267.95 269.22 1383.56
Feb. 24, 2020, 2:55 a.m. 270.21 270.21 268.49 268.52 2078.78
Feb. 24, 2020, 2:50 a.m. 269.83 270.5 269.38 270.32 915.55
Feb. 24, 2020, 2:45 a.m. 269.24 270.74 268.53 269.84 857.32
Feb. 24, 2020, 2:40 a.m. 269.07 270.0 268.56 269.4 1221.52
Feb. 24, 2020, 2:35 a.m. 272.2 272.2 266.26 269.13 5460.51
Feb. 24, 2020, 2:30 a.m. 272.54 272.54 271.75 272.2 389.78
Feb. 24, 2020, 2:25 a.m. 273.75 273.75 272.44 272.45 842.35
Feb. 24, 2020, 2:20 a.m. 274.15 274.21 273.88 273.88 53.34
Feb. 24, 2020, 2:15 a.m. 274.09 274.63 274.09 274.4 201.94
Feb. 24, 2020, 2:10 a.m. 273.55 274.11 273.55 274.11 503.36
Feb. 24, 2020, 2:05 a.m. 273.78 273.87 273.54 273.55 333.59
Feb. 24, 2020, 2 a.m. 273.15 273.87 273.15 273.78 31.42
Feb. 24, 2020, 1:55 a.m. 273.72 273.72 272.96 273.2 273.63
Feb. 24, 2020, 1:50 a.m. 274.67 274.67 273.62 273.67 184.58
Feb. 24, 2020, 1:45 a.m. 274.82 274.82 274.61 274.66 19.95
Feb. 24, 2020, 1:40 a.m. 275.08 275.08 274.49 274.82 59.02
Feb. 24, 2020, 1:35 a.m. 275.08 275.08 275.07 275.08 24.8
Feb. 24, 2020, 1:30 a.m. 275.05 275.08 275.0 275.08 61.58
Feb. 24, 2020, 1:25 a.m. 275.08 275.14 274.97 274.97 82.79
Feb. 24, 2020, 1:20 a.m. 274.79 275.12 274.29 275.12 117.35
Feb. 24, 2020, 1:15 a.m. 274.58 275.02 273.78 274.79 390.47
Feb. 24, 2020, 1:10 a.m. 274.94 275.24 274.58 274.68 427.47
Feb. 24, 2020, 1:05 a.m. 276.05 276.06 274.89 274.89 822.16
Feb. 24, 2020, 1 a.m. 276.45 276.5 276.01 276.06 338.64
Feb. 24, 2020, 12:55 a.m. 276.55 276.58 276.22 276.44 137.22
Feb. 24, 2020, 12:50 a.m. 276.99 276.99 276.51 276.55 142.07
Feb. 24, 2020, 12:45 a.m. 276.97 277.32 276.49 276.99 335.7
Feb. 24, 2020, 12:40 a.m. 277.8 277.85 276.96 276.96 419.19
Feb. 24, 2020, 12:35 a.m. 277.15 278.19 276.73 277.8 431.13
Feb. 24, 2020, 12:30 a.m. 277.49 278.18 277.14 277.14 958.28
Feb. 24, 2020, 12:25 a.m. 277.15 277.48 276.99 277.48 218.54
Feb. 24, 2020, 12:20 a.m. 276.14 277.49 276.05 277.14 564.33
Feb. 24, 2020, 12:15 a.m. 275.89 276.22 275.89 276.18 435.3
Feb. 24, 2020, 12:10 a.m. 275.0 275.92 274.88 275.89 667.53
Feb. 24, 2020, 12:05 a.m. 274.56 275.11 274.55 274.99 210.1
Feb. 24, 2020, midnight 275.59 275.92 274.28 274.56 911.49
Feb. 23, 2020, 11:55 p.m. 275.32 276.2 275.32 275.59 1984.05
Feb. 23, 2020, 11:50 p.m. 275.32 275.32 275.29 275.32 101.74
Feb. 23, 2020, 11:45 p.m. 275.29 275.32 275.27 275.3 186.59
Feb. 23, 2020, 11:40 p.m. 274.73 275.29 274.57 275.29 561.91
Feb. 23, 2020, 11:35 p.m. 274.73 275.01 274.5 274.56 1600.96
Feb. 23, 2020, 11:30 p.m. 274.14 274.75 274.14 274.3 1508.02
Feb. 23, 2020, 11:25 p.m. 274.15 274.18 273.88 274.15 142.87
Feb. 23, 2020, 11:20 p.m. 273.46 274.19 273.46 274.15 147.54
Feb. 23, 2020, 11:15 p.m. 273.11 274.12 273.11 273.65 236.63
Feb. 23, 2020, 11:10 p.m. 273.92 274.19 273.01 273.01 1268.84
Feb. 23, 2020, 11:05 p.m. 273.68 273.92 273.68 273.92 275.02
Feb. 23, 2020, 11 p.m. 273.42 273.83 273.42 273.68 548.78
Feb. 23, 2020, 10:55 p.m. 272.8 273.47 272.79 273.42 701.83
Feb. 23, 2020, 10:50 p.m. 272.42 272.8 272.42 272.8 399.86
Feb. 23, 2020, 10:45 p.m. 271.5 272.42 271.5 272.42 1076.27
Feb. 23, 2020, 10:40 p.m. 271.45 271.5 271.45 271.5 4.05
Feb. 23, 2020, 10:35 p.m. 270.95 271.45 270.95 271.45 18.73
Feb. 23, 2020, 10:30 p.m. 271.04 271.04 270.94 270.94 0.88
Feb. 23, 2020, 10:25 p.m. 271.04 271.05 271.04 271.05 0.4
Feb. 23, 2020, 10:20 p.m. 271.32 271.39 271.04 271.04 48.57
Feb. 23, 2020, 10:15 p.m. 271.82 271.82 271.34 271.34 89.01
Feb. 23, 2020, 10:10 p.m. 271.71 271.82 271.71 271.81 63.92
Feb. 23, 2020, 10:05 p.m. 271.71 271.71 271.71 271.71 35.54
Feb. 23, 2020, 10 p.m. 271.74 271.74 271.71 271.71 27.01
Feb. 23, 2020, 9:55 p.m. 271.88 271.88 271.67 271.67 2.38
Feb. 23, 2020, 9:50 p.m. 271.36 271.92 271.36 271.92 41.8
Feb. 23, 2020, 9:45 p.m. 271.36 271.44 271.3 271.36 3.66
Feb. 23, 2020, 9:40 p.m. 271.48 271.48 271.35 271.36 27.47
Feb. 23, 2020, 9:35 p.m. 271.43 271.72 271.43 271.59 15.23
Feb. 23, 2020, 9:30 p.m. 271.9 271.9 271.42 271.43 19.34
Feb. 23, 2020, 9:25 p.m. 271.31 271.9 271.31 271.9 35.04
Feb. 23, 2020, 9:20 p.m. 271.41 271.41 271.3 271.3 5.82
Feb. 23, 2020, 9:15 p.m. 271.16 271.49 271.16 271.45 13.62
Feb. 23, 2020, 9:10 p.m. 271.03 271.17 271.03 271.17 3.55
Feb. 23, 2020, 9:05 p.m. 271.13 271.13 270.88 270.88 11.0
Feb. 23, 2020, 9 p.m. 270.85 271.14 270.84 271.13 22.17
Feb. 23, 2020, 8:55 p.m. 270.2 270.85 270.2 270.85 13.3
Feb. 23, 2020, 8:50 p.m. 270.45 270.45 270.2 270.2 37.53
Feb. 23, 2020, 8:45 p.m. 270.57 270.76 270.46 270.46 2.93
Feb. 23, 2020, 8:40 p.m. 270.96 270.97 270.54 270.69 91.63
Feb. 23, 2020, 8:35 p.m. 271.49 271.49 271.04 271.04 1.82
Feb. 23, 2020, 8:30 p.m. 271.34 271.44 271.34 271.44 0.54
Feb. 23, 2020, 8:25 p.m. 271.35 271.35 271.1 271.1 30.16
Feb. 23, 2020, 8:20 p.m. 271.29 271.32 270.83 271.31 41.15
Feb. 23, 2020, 8:15 p.m. 271.2 271.6 271.06 271.54 5.63
Feb. 23, 2020, 8:10 p.m. 271.12 271.35 271.12 271.27 14.91
Feb. 23, 2020, 8:05 p.m. 271.2 271.21 270.95 270.96 106.68
Feb. 23, 2020, 8 p.m. 271.57 271.57 270.72 271.2 735.03
Feb. 23, 2020, 7:55 p.m. 271.94 271.94 271.52 271.57 7.91
Feb. 23, 2020, 7:50 p.m. 272.03 272.03 271.86 271.86 1.36
Feb. 23, 2020, 7:45 p.m. 271.99 272.09 271.99 272.03 2.6
Feb. 23, 2020, 7:40 p.m. 272.29 272.31 271.88 271.88 42.35
Feb. 23, 2020, 7:35 p.m. 272.08 272.3 272.08 272.3 13.01
Feb. 23, 2020, 7:30 p.m. 272.11 272.11 271.81 272.08 111.08
Feb. 23, 2020, 7:25 p.m. 272.15 272.23 272.1 272.1 11.91
Feb. 23, 2020, 7:20 p.m. 272.04 272.31 272.04 272.16 405.2
Feb. 23, 2020, 7:15 p.m. 271.79 272.04 271.49 272.04 415.6
Feb. 23, 2020, 7:10 p.m. 271.13 271.79 271.12 271.78 70.71
Feb. 23, 2020, 7:05 p.m. 271.22 271.22 271.12 271.12 24.3
Feb. 23, 2020, 7 p.m. 271.49 271.49 271.22 271.22 94.68
Feb. 23, 2020, 6:55 p.m. 271.71 271.71 271.45 271.48 31.19
Feb. 23, 2020, 6:50 p.m. 271.74 271.75 271.74 271.74 25.9
Feb. 23, 2020, 6:45 p.m. 271.59 271.75 271.59 271.74 163.99
Feb. 23, 2020, 6:40 p.m. 271.45 271.59 271.45 271.59 137.11
Feb. 23, 2020, 6:35 p.m. 271.28 271.45 271.28 271.45 194.8
Feb. 23, 2020, 6:30 p.m. 271.27 271.28 271.27 271.28 20.25
Feb. 23, 2020, 6:25 p.m. 271.27 271.28 271.27 271.27 4.28
Feb. 23, 2020, 6:20 p.m. 271.22 271.28 271.22 271.27 92.42
Feb. 23, 2020, 6:15 p.m. 270.95 271.21 270.94 271.21 47.56
Feb. 23, 2020, 6:10 p.m. 270.77 271.05 270.77 270.94 57.36
Feb. 23, 2020, 6:05 p.m. 270.84 270.97 270.5 270.71 405.54
Feb. 23, 2020, 6 p.m. 271.6 271.6 270.81 270.84 92.46
Feb. 23, 2020, 5:55 p.m. 271.66 271.76 271.59 271.6 41.52
Feb. 23, 2020, 5:50 p.m. 271.65 271.65 271.65 271.65 9.99
Feb. 23, 2020, 5:45 p.m. 271.39 271.77 271.39 271.65 42.48
Feb. 23, 2020, 5:40 p.m. 271.85 271.85 271.34 271.34 35.52
Feb. 23, 2020, 5:35 p.m. 272.04 272.1 271.91 271.91 29.51
Feb. 23, 2020, 5:30 p.m. 271.75 271.89 271.75 271.89 1.3
Feb. 23, 2020, 5:25 p.m. 271.91 272.03 271.68 271.75 1.96
Feb. 23, 2020, 5:20 p.m. 271.91 272.09 271.57 272.08 32.27
Feb. 23, 2020, 5:15 p.m. 272.34 272.7 272.01 272.01 15.81
Feb. 23, 2020, 5:10 p.m. 271.35 272.58 271.34 272.34 476.98
Feb. 23, 2020, 5:05 p.m. 270.89 271.58 270.89 271.33 27.51
Feb. 23, 2020, 5 p.m. 270.9 270.9 270.47 270.47 3.41
Feb. 23, 2020, 4:55 p.m. 271.14 271.14 270.65 270.81 42.04
Feb. 23, 2020, 4:50 p.m. 270.34 271.14 270.33 271.1 73.89
Feb. 23, 2020, 4:45 p.m. 270.14 270.48 270.13 270.35 15.38
Feb. 23, 2020, 4:40 p.m. 270.16 270.16 269.91 270.13 64.4
Feb. 23, 2020, 4:35 p.m. 270.41 270.47 270.11 270.18 4.67
Feb. 23, 2020, 4:30 p.m. 270.16 270.47 270.0 270.47 177.47
Feb. 23, 2020, 4:25 p.m. 270.74 270.74 270.15 270.15 54.45
Feb. 23, 2020, 4:20 p.m. 270.1 270.68 270.1 270.68 167.64
Feb. 23, 2020, 4:15 p.m. 270.29 270.58 270.1 270.1 224.32
Feb. 23, 2020, 4:10 p.m. 271.67 271.67 270.32 270.33 309.71
Feb. 23, 2020, 4:05 p.m. 271.71 272.05 271.71 271.73 95.52
Feb. 23, 2020, 4 p.m. 270.67 272.05 270.67 271.62 575.09
Feb. 23, 2020, 3:55 p.m. 270.84 270.99 270.48 270.67 168.85
Feb. 23, 2020, 3:50 p.m. 270.33 270.95 270.33 270.95 26.71
Feb. 23, 2020, 3:45 p.m. 270.29 270.81 270.2 270.29 190.5
Feb. 23, 2020, 3:40 p.m. 270.59 271.07 270.34 270.34 77.44
Feb. 23, 2020, 3:35 p.m. 270.82 270.82 270.58 270.59 10.7
Feb. 23, 2020, 3:30 p.m. 271.03 271.04 270.82 270.82 53.68
Feb. 23, 2020, 3:25 p.m. 270.71 271.24 270.68 271.01 225.6
Feb. 23, 2020, 3:20 p.m. 271.23 271.23 270.69 270.72 22.28
Feb. 23, 2020, 3:15 p.m. 271.05 271.23 270.25 271.23 64.32
Feb. 23, 2020, 3:10 p.m. 273.09 273.09 270.91 271.06 824.29
Feb. 23, 2020, 3:05 p.m. 273.26 273.26 273.05 273.08 17.33
Feb. 23, 2020, 3 p.m. 273.14 273.5 273.13 273.29 147.96
Feb. 23, 2020, 2:55 p.m. 273.13 273.14 273.13 273.14 5.27
Feb. 23, 2020, 2:50 p.m. 273.13 273.14 273.13 273.14 32.16
Feb. 23, 2020, 2:45 p.m. 273.0 273.3 273.0 273.13 251.44
Feb. 23, 2020, 2:40 p.m. 272.8 273.0 272.48 273.0 191.95
Feb. 23, 2020, 2:35 p.m. 273.3 273.3 272.3 272.6 402.37
Feb. 23, 2020, 2:30 p.m. 273.51 273.51 273.3 273.3 34.09
Feb. 23, 2020, 2:25 p.m. 273.27 273.51 273.27 273.35 215.26
Feb. 23, 2020, 2:20 p.m. 273.14 273.41 272.97 273.27 593.86
Feb. 23, 2020, 2:15 p.m. 272.56 273.2 272.56 273.01 176.46
Feb. 23, 2020, 2:10 p.m. 272.4 273.83 272.39 272.57 5862.44
Feb. 23, 2020, 2:05 p.m. 271.7 272.64 271.1 272.39 5189.79
Feb. 23, 2020, 2 p.m. 271.82 271.82 271.5 271.7 20.66
Feb. 23, 2020, 1:55 p.m. 271.98 272.15 271.72 271.72 602.2
Feb. 23, 2020, 1:50 p.m. 271.48 271.99 271.48 271.99 12.75
Feb. 23, 2020, 1:45 p.m. 271.65 271.65 271.3 271.32 22.88
Feb. 23, 2020, 1:40 p.m. 271.58 271.64 271.19 271.64 60.48
Feb. 23, 2020, 1:35 p.m. 272.11 272.11 271.45 271.59 113.48
Feb. 23, 2020, 1:30 p.m. 272.08 272.16 271.87 272.11 41.95
Feb. 23, 2020, 1:25 p.m. 272.17 272.17 271.83 272.07 91.59
Feb. 23, 2020, 1:20 p.m. 271.98 272.17 271.98 272.16 334.58
Feb. 23, 2020, 1:15 p.m. 271.72 271.98 271.72 271.98 287.61
Feb. 23, 2020, 1:10 p.m. 271.31 271.72 271.31 271.72 422.94
Feb. 23, 2020, 1:05 p.m. 271.22 271.31 271.22 271.31 83.43
Feb. 23, 2020, 1 p.m. 270.97 271.22 270.79 271.22 384.49
Feb. 23, 2020, 12:55 p.m. 271.08 271.1 270.8 270.97 184.12
Feb. 23, 2020, 12:50 p.m. 270.95 271.08 270.95 271.08 6.18
Feb. 23, 2020, 12:45 p.m. 271.07 271.09 270.72 270.72 151.02
Feb. 23, 2020, 12:40 p.m. 270.87 271.07 270.87 271.06 48.81
Feb. 23, 2020, 12:35 p.m. 270.25 270.88 270.25 270.87 118.74
Feb. 23, 2020, 12:30 p.m. 271.02 271.02 270.25 270.25 128.03
Feb. 23, 2020, 12:25 p.m. 271.04 271.08 270.94 271.02 103.04
Feb. 23, 2020, 12:20 p.m. 270.61 271.14 270.61 271.03 240.44
Feb. 23, 2020, 12:15 p.m. 270.46 270.96 270.11 270.58 555.4
Feb. 23, 2020, 12:10 p.m. 270.18 270.47 270.18 270.46 54.97
Feb. 23, 2020, 12:05 p.m. 269.22 270.2 269.22 270.18 59.22
Feb. 23, 2020, noon 268.96 269.77 268.96 269.22 263.14
Feb. 23, 2020, 11:55 a.m. 270.68 270.68 268.01 268.96 1966.3
Feb. 23, 2020, 11:50 a.m. 271.06 271.16 270.68 270.69 93.38
Feb. 23, 2020, 11:45 a.m. 271.3 271.31 270.91 270.92 533.13
Feb. 23, 2020, 11:40 a.m. 271.0 271.34 271.0 271.33 64.1
Feb. 23, 2020, 11:35 a.m. 271.2 271.21 270.82 271.0 745.97
Feb. 23, 2020, 11:30 a.m. 271.35 271.35 271.2 271.2 51.49
Feb. 23, 2020, 11:25 a.m. 271.15 271.35 271.15 271.34 91.56
Feb. 23, 2020, 11:20 a.m. 272.0 272.12 271.19 271.19 264.87
Feb. 23, 2020, 11:15 a.m. 271.31 272.07 271.31 272.0 294.46
Feb. 23, 2020, 11:10 a.m. 270.98 271.28 270.76 271.28 562.75
Feb. 23, 2020, 11:05 a.m. 271.66 271.66 271.0 271.0 278.37
Feb. 23, 2020, 11 a.m. 271.14 271.48 270.35 271.48 1098.38
Feb. 23, 2020, 10:55 a.m. 272.0 272.19 270.84 271.08 669.47
Feb. 23, 2020, 10:50 a.m. 271.9 272.0 271.8 272.0 461.87
Feb. 23, 2020, 10:45 a.m. 272.17 272.17 270.86 271.9 743.73
Feb. 23, 2020, 10:40 a.m. 273.37 273.37 271.65 272.17 1674.07
Feb. 23, 2020, 10:35 a.m. 274.23 274.23 273.37 273.37 673.14
Feb. 23, 2020, 10:30 a.m. 275.05 275.54 273.85 274.23 564.63
Feb. 23, 2020, 10:25 a.m. 273.87 275.3 273.64 275.01 1076.34
Feb. 23, 2020, 10:20 a.m. 273.41 273.92 273.4 273.86 78.03
Feb. 23, 2020, 10:15 a.m. 273.04 273.52 273.01 273.39 269.31
Feb. 23, 2020, 10:10 a.m. 273.14 273.29 272.82 272.86 90.48
Feb. 23, 2020, 10:05 a.m. 273.05 273.12 272.88 273.03 158.23
Feb. 23, 2020, 10 a.m. 272.82 273.22 272.73 273.17 193.46
Feb. 23, 2020, 9:55 a.m. 272.61 272.82 272.21 272.82 362.07
Feb. 23, 2020, 9:50 a.m. 272.94 273.12 272.61 272.62 34.49
Feb. 23, 2020, 9:45 a.m. 272.77 273.0 272.67 272.94 25.85
Feb. 23, 2020, 9:40 a.m. 273.08 273.31 272.5 272.51 376.46
Feb. 23, 2020, 9:35 a.m. 273.22 273.68 273.21 273.28 13.62
Feb. 23, 2020, 9:30 a.m. 273.7 273.7 273.17 273.22 210.17
Feb. 23, 2020, 9:25 a.m. 273.68 274.0 273.63 273.7 801.5
Feb. 23, 2020, 9:20 a.m. 273.07 273.51 273.07 273.51 133.61
Feb. 23, 2020, 9:15 a.m. 273.82 273.89 273.06 273.25 203.82
Feb. 23, 2020, 9:10 a.m. 272.41 273.89 272.41 273.76 1536.46
Feb. 23, 2020, 9:05 a.m. 271.27 272.44 271.27 272.41 804.65
Feb. 23, 2020, 9 a.m. 271.5 271.5 271.27 271.27 65.29
Feb. 23, 2020, 8:55 a.m. 270.91 271.61 270.91 271.49 465.1
Feb. 23, 2020, 8:50 a.m. 271.19 271.19 270.77 270.91 1534.5
Feb. 23, 2020, 8:45 a.m. 270.7 271.27 270.69 271.17 501.99
Feb. 23, 2020, 8:40 a.m. 270.9 270.9 270.69 270.69 92.77
Feb. 23, 2020, 8:35 a.m. 270.48 271.05 270.4 270.9 114.73
Feb. 23, 2020, 8:30 a.m. 270.5 270.56 270.29 270.49 221.98
Feb. 23, 2020, 8:25 a.m. 270.6 270.76 270.6 270.63 40.42
Feb. 23, 2020, 8:20 a.m. 270.76 271.0 270.48 270.53 319.7
Feb. 23, 2020, 8:15 a.m. 271.04 271.18 270.82 270.82 77.89
Feb. 23, 2020, 8:10 a.m. 271.25 271.26 270.93 271.03 273.4
Feb. 23, 2020, 8:05 a.m. 271.33 271.49 271.09 271.25 449.58
Feb. 23, 2020, 8 a.m. 271.33 271.62 271.29 271.31 536.45
Feb. 23, 2020, 7:55 a.m. 271.26 271.31 270.77 271.31 136.04
Feb. 23, 2020, 7:50 a.m. 271.38 271.47 271.26 271.28 4.14
Feb. 23, 2020, 7:45 a.m. 270.98 271.57 270.98 271.57 310.87
Feb. 23, 2020, 7:40 a.m. 271.1 271.18 270.79 270.97 57.05
Feb. 23, 2020, 7:35 a.m. 271.55 271.66 271.19 271.19 22.97
Feb. 23, 2020, 7:30 a.m. 271.21 271.77 271.19 271.58 805.89
Feb. 23, 2020, 7:25 a.m. 270.92 271.21 270.67 271.17 277.63
Feb. 23, 2020, 7:20 a.m. 271.19 271.19 270.56 270.98 30.59
Feb. 23, 2020, 7:15 a.m. 271.5 271.5 271.19 271.19 195.22
Feb. 23, 2020, 7:10 a.m. 271.77 271.77 271.5 271.5 69.64
Feb. 23, 2020, 7:05 a.m. 271.94 271.94 271.37 271.67 191.66
Feb. 23, 2020, 7 a.m. 271.95 272.42 271.8 271.97 615.6
Feb. 23, 2020, 6:55 a.m. 271.88 272.36 271.67 271.68 1623.67
Feb. 23, 2020, 6:50 a.m. 271.58 271.89 271.23 271.88 487.89
Feb. 23, 2020, 6:45 a.m. 271.49 271.71 271.49 271.62 155.02
Feb. 23, 2020, 6:40 a.m. 271.8 271.87 271.26 271.5 228.32
Feb. 23, 2020, 6:35 a.m. 271.34 271.77 271.09 271.77 224.66
Feb. 23, 2020, 6:30 a.m. 271.7 272.0 271.31 271.34 464.75
Feb. 23, 2020, 6:25 a.m. 271.7 272.0 271.53 271.99 364.59
Feb. 23, 2020, 6:20 a.m. 272.21 272.58 271.52 271.7 675.52
Feb. 23, 2020, 6:15 a.m. 271.31 272.45 271.27 272.22 972.73
Feb. 23, 2020, 6:10 a.m. 270.0 271.48 270.0 271.3 1570.04
Feb. 23, 2020, 6:05 a.m. 269.91 270.0 269.88 270.0 534.01
Feb. 23, 2020, 6 a.m. 269.62 270.0 269.61 269.99 260.11
Feb. 23, 2020, 5:55 a.m. 269.85 269.88 269.43 269.61 248.29
Feb. 23, 2020, 5:50 a.m. 269.7 270.0 269.66 269.94 2038.46
Feb. 23, 2020, 5:45 a.m. 268.3 269.8 268.3 269.64 716.55
Feb. 23, 2020, 5:40 a.m. 268.31 268.32 268.14 268.31 116.81
Feb. 23, 2020, 5:35 a.m. 267.88 268.32 267.88 268.31 319.28
Feb. 23, 2020, 5:30 a.m. 267.9 267.9 267.82 267.87 289.53
Feb. 23, 2020, 5:25 a.m. 267.55 267.87 267.39 267.87 219.99
Feb. 23, 2020, 5:20 a.m. 267.17 267.86 267.17 267.55 383.96
Feb. 23, 2020, 5:15 a.m. 267.09 267.17 266.85 267.17 177.54
Feb. 23, 2020, 5:10 a.m. 266.64 267.13 266.64 267.11 24.82
Feb. 23, 2020, 5:05 a.m. 267.17 267.17 266.62 266.62 105.94
Feb. 23, 2020, 5 a.m. 266.96 267.21 266.96 267.18 160.59
Feb. 23, 2020, 4:55 a.m. 266.61 266.99 266.45 266.89 162.98
Feb. 23, 2020, 4:50 a.m. 267.11 267.19 266.23 266.73 935.35
Feb. 23, 2020, 4:45 a.m. 267.5 267.5 266.95 267.1 793.46
Feb. 23, 2020, 4:40 a.m. 267.7 267.7 267.5 267.51 58.91
Feb. 23, 2020, 4:35 a.m. 267.7 267.71 267.51 267.71 37.76
Feb. 23, 2020, 4:30 a.m. 267.97 267.99 267.7 267.7 253.32
Feb. 23, 2020, 4:25 a.m. 267.99 267.99 267.72 267.97 312.04
Feb. 23, 2020, 4:20 a.m. 267.81 267.84 267.51 267.82 8.21
Feb. 23, 2020, 4:15 a.m. 267.87 268.28 267.61 267.66 92.79
Feb. 23, 2020, 4:10 a.m. 267.59 268.08 267.24 267.6 613.69
Feb. 23, 2020, 4:05 a.m. 268.7 268.7 267.6 267.76 199.22
Feb. 23, 2020, 4 a.m. 265.87 269.4 265.87 268.69 2531.94
Feb. 23, 2020, 3:55 a.m. 266.33 266.33 265.59 265.86 193.36
Feb. 23, 2020, 3:50 a.m. 265.15 266.57 264.92 266.21 626.56
Feb. 23, 2020, 3:45 a.m. 265.22 265.6 264.81 265.15 422.43
Feb. 23, 2020, 3:40 a.m. 263.44 265.26 263.44 265.22 1784.8
Feb. 23, 2020, 3:35 a.m. 263.5 263.5 263.19 263.42 6.61
Feb. 23, 2020, 3:30 a.m. 263.33 263.44 263.21 263.36 4.53
Feb. 23, 2020, 3:25 a.m. 263.39 263.39 263.34 263.34 1.05
Feb. 23, 2020, 3:20 a.m. 263.32 263.46 263.1 263.1 3.33
Feb. 23, 2020, 3:15 a.m. 263.51 263.56 263.34 263.34 6.1
Feb. 23, 2020, 3:10 a.m. 263.47 263.48 263.47 263.47 3.5
Feb. 23, 2020, 3:05 a.m. 263.44 263.59 263.17 263.47 53.97
Feb. 23, 2020, 3 a.m. 263.3 263.7 263.3 263.44 36.07
Feb. 23, 2020, 2:55 a.m. 263.29 263.3 263.29 263.3 6.35
Feb. 23, 2020, 2:50 a.m. 263.21 263.21 263.09 263.1 3.18
Feb. 23, 2020, 2:45 a.m. 263.1 263.28 263.1 263.23 30.77
Feb. 23, 2020, 2:40 a.m. 262.97 263.09 262.97 263.09 2.03
Feb. 23, 2020, 2:35 a.m. 262.87 262.97 262.87 262.97 7.58
Feb. 23, 2020, 2:30 a.m. 262.57 262.9 262.57 262.87 21.5
Feb. 23, 2020, 2:25 a.m. 262.54 262.57 262.53 262.57 35.16
Feb. 23, 2020, 2:20 a.m. 262.62 262.73 262.47 262.59 0.84
Feb. 23, 2020, 2:15 a.m. 262.27 262.27 262.27 262.27 0.02
Feb. 23, 2020, 2:10 a.m. 262.49 263.0 262.4 262.47 296.45
Feb. 23, 2020, 2:05 a.m. 262.5 262.63 262.5 262.55 0.3
Feb. 23, 2020, 2 a.m. 262.05 262.05 262.02 262.02 0.17
Feb. 23, 2020, 1:55 a.m. 261.72 261.72 261.49 261.49 3.43
Feb. 23, 2020, 1:50 a.m. 262.13 262.49 261.56 261.69 162.35
Feb. 23, 2020, 1:45 a.m. 262.39 262.4 262.2 262.35 10.69
Feb. 23, 2020, 1:40 a.m. 262.61 262.61 261.99 262.34 75.31
Feb. 23, 2020, 1:35 a.m. 262.99 262.99 262.61 262.67 5.78
Feb. 23, 2020, 1:30 a.m. 262.99 262.99 262.99 262.99 0.05
Feb. 23, 2020, 1:25 a.m. 263.15 263.15 262.7 263.0 12.98
Feb. 23, 2020, 1:20 a.m. 262.96 263.43 262.96 263.16 16.37
Feb. 23, 2020, 1:15 a.m. 263.56 263.57 262.67 262.9 98.51
Feb. 23, 2020, 1:10 a.m. 263.39 263.54 263.28 263.4 99.62
Feb. 23, 2020, 1:05 a.m. 263.56 263.56 263.33 263.4 8.29
Feb. 23, 2020, 1 a.m. 263.62 263.9 263.46 263.57 83.34
Feb. 23, 2020, 12:55 a.m. 262.83 263.64 262.83 263.64 1830.35
Feb. 23, 2020, 12:50 a.m. 262.57 262.83 262.57 262.83 37.12
Feb. 23, 2020, 12:45 a.m. 262.56 262.57 262.37 262.56 35.37
Feb. 23, 2020, 12:40 a.m. 262.57 262.57 262.27 262.57 35.9
Feb. 23, 2020, 12:35 a.m. 262.71 262.84 262.71 262.82 237.14
Feb. 23, 2020, 12:30 a.m. 262.84 262.84 262.66 262.7 261.17
Feb. 23, 2020, 12:25 a.m. 262.78 262.84 262.78 262.84 17.31
Feb. 23, 2020, 12:20 a.m. 262.76 262.81 262.74 262.74 10.91
Feb. 23, 2020, 12:15 a.m. 262.65 262.82 262.65 262.7 0.37
Feb. 23, 2020, 12:10 a.m. 262.2 262.73 262.2 262.57 3.53
Feb. 23, 2020, 12:05 a.m. 262.37 262.37 262.01 262.21 23.41
Feb. 23, 2020, midnight 262.13 262.41 261.68 262.37 135.42
Feb. 22, 2020, 11:55 p.m. 261.79 262.76 261.79 262.14 43.87
Feb. 22, 2020, 11:50 p.m. 261.78 261.78 261.78 261.78 0.15
Feb. 22, 2020, 11:45 p.m. 261.54 261.71 261.54 261.71 20.9
Feb. 22, 2020, 11:40 p.m. 261.09 261.79 261.09 261.78 6.59
Feb. 22, 2020, 11:35 p.m. 261.15 261.15 261.09 261.09 0.34
Feb. 22, 2020, 11:30 p.m. 261.61 261.81 261.07 261.6 27.11
Feb. 22, 2020, 11:25 p.m. 261.79 261.79 261.42 261.62 18.14
Feb. 22, 2020, 11:20 p.m. 261.98 261.99 261.61 261.75 26.49
Feb. 22, 2020, 11:15 p.m. 261.7 262.07 261.7 262.0 12.51
Feb. 22, 2020, 11:10 p.m. 261.69 261.9 261.15 261.54 20.0
Feb. 22, 2020, 11:05 p.m. 261.7 261.72 261.4 261.69 67.91
Feb. 22, 2020, 11 p.m. 262.14 262.14 261.62 261.62 11.4
Feb. 22, 2020, 10:55 p.m. 262.02 262.25 262.02 262.25 15.15
Feb. 22, 2020, 10:50 p.m. 262.5 262.5 262.33 262.33 17.59
Feb. 22, 2020, 10:45 p.m. 262.5 262.5 262.5 262.5 0.42
Feb. 22, 2020, 10:40 p.m. 262.01 262.01 262.01 262.01 44.98
Feb. 22, 2020, 10:35 p.m. 262.0 262.0 261.66 261.96 34.47
Feb. 22, 2020, 10:30 p.m. 262.08 262.08 261.95 262.01 2.27
Feb. 22, 2020, 10:25 p.m. 262.29 262.31 262.01 262.01 11.33
Feb. 22, 2020, 10:20 p.m. 262.29 262.29 262.29 262.29 0.99
Feb. 22, 2020, 10:15 p.m. 261.95 262.21 261.95 262.21 2.37
Feb. 22, 2020, 10:10 p.m. 261.98 261.98 261.53 261.95 21.23
Feb. 22, 2020, 10:05 p.m. 262.33 262.34 262.33 262.33 3.65
Feb. 22, 2020, 10 p.m. 262.84 262.84 261.99 262.39 28.76
Feb. 22, 2020, 9:55 p.m. 262.5 262.84 262.18 262.84 121.26
Feb. 22, 2020, 9:50 p.m. 262.43 262.55 262.25 262.4 7.75
Feb. 22, 2020, 9:45 p.m. 262.72 262.72 262.44 262.59 4.13
Feb. 22, 2020, 9:40 p.m. 262.83 262.83 262.76 262.77 31.55
Feb. 22, 2020, 9:35 p.m. 262.83 262.84 262.5 262.84 200.82
Feb. 22, 2020, 9:30 p.m. 262.8 262.95 262.72 262.95 13.66
Feb. 22, 2020, 9:25 p.m. 262.76 262.8 262.61 262.8 0.4
Feb. 22, 2020, 9:20 p.m. 263.26 263.26 262.69 262.77 100.12
Feb. 22, 2020, 9:15 p.m. 262.7 263.36 262.7 263.25 162.57
Feb. 22, 2020, 9:10 p.m. 262.7 263.0 262.6 262.62 70.33
Feb. 22, 2020, 9:05 p.m. 262.5 262.71 262.5 262.71 48.59
Feb. 22, 2020, 9 p.m. 261.95 262.42 261.95 262.42 3.47
Feb. 22, 2020, 8:55 p.m. 261.92 262.02 261.85 261.85 5.55
Feb. 22, 2020, 8:50 p.m. 261.67 261.97 261.6 261.97 0.71
Feb. 22, 2020, 8:45 p.m. 261.84 262.07 261.5 261.62 0.75
Feb. 22, 2020, 8:40 p.m. 262.7 262.7 261.32 261.83 802.1
Feb. 22, 2020, 8:35 p.m. 262.89 262.89 262.71 262.71 28.73
Feb. 22, 2020, 8:30 p.m. 262.67 262.97 262.65 262.95 36.21
Feb. 22, 2020, 8:25 p.m. 263.36 263.42 262.66 262.66 52.04
Feb. 22, 2020, 8:20 p.m. 262.96 263.45 262.96 263.39 110.05
Feb. 22, 2020, 8:15 p.m. 262.91 262.95 262.65 262.95 13.33
Feb. 22, 2020, 8:10 p.m. 262.34 262.85 262.34 262.85 129.99
Feb. 22, 2020, 8:05 p.m. 261.92 262.34 261.91 262.34 6.36
Feb. 22, 2020, 8 p.m. 261.71 261.92 261.71 261.91 5.49
Feb. 22, 2020, 7:55 p.m. 261.3 261.69 261.21 261.38 476.75
Feb. 22, 2020, 7:50 p.m. 261.55 261.68 261.15 261.68 2.89
Feb. 22, 2020, 7:45 p.m. 261.92 261.94 261.65 261.65 1.0
Feb. 22, 2020, 7:40 p.m. 261.67 262.09 261.67 261.7 2.02
Feb. 22, 2020, 7:35 p.m. 262.18 262.18 261.68 261.68 8.4
Feb. 22, 2020, 7:30 p.m. 262.64 262.92 262.22 262.24 31.56
Feb. 22, 2020, 7:25 p.m. 262.64 262.65 262.64 262.65 82.1
Feb. 22, 2020, 7:20 p.m. 262.65 262.7 262.0 262.7 20.14
Feb. 22, 2020, 7:15 p.m. 261.99 262.81 261.99 262.65 6.15
Feb. 22, 2020, 7:10 p.m. 262.47 262.63 261.99 261.99 20.16
Feb. 22, 2020, 7:05 p.m. 262.2 262.54 262.2 262.47 68.23
Feb. 22, 2020, 7 p.m. 261.81 262.28 261.81 262.2 13.24
Feb. 22, 2020, 6:55 p.m. 262.08 262.09 261.8 261.8 8.11
Feb. 22, 2020, 6:50 p.m. 261.17 261.97 261.17 261.97 9.67
Feb. 22, 2020, 6:45 p.m. 260.75 261.55 260.75 261.15 60.42
Feb. 22, 2020, 6:40 p.m. 260.68 260.69 260.68 260.69 9.11
Feb. 22, 2020, 6:35 p.m. 260.69 260.69 260.69 260.69 1.04
Feb. 22, 2020, 6:30 p.m. 260.69 260.69 260.29 260.69 19.89
Feb. 22, 2020, 6:25 p.m. 260.24 260.73 260.24 260.69 13.61
Feb. 22, 2020, 6:20 p.m. 260.67 261.05 260.15 260.28 358.85
Feb. 22, 2020, 6:15 p.m. 261.22 261.22 260.67 260.67 93.7
Feb. 22, 2020, 6:10 p.m. 261.55 261.57 261.15 261.22 8.3
Feb. 22, 2020, 6:05 p.m. 261.75 261.75 260.84 261.63 991.0
Feb. 22, 2020, 6 p.m. 262.31 262.34 261.75 261.75 1.83
Feb. 22, 2020, 5:55 p.m. 262.38 262.38 262.16 262.3 4.67
Feb. 22, 2020, 5:50 p.m. 262.27 262.32 262.04 262.25 2.32
Feb. 22, 2020, 5:45 p.m. 262.03 262.52 262.0 262.32 113.87
Feb. 22, 2020, 5:40 p.m. 261.98 262.07 261.6 261.83 108.62
Feb. 22, 2020, 5:35 p.m. 261.77 261.93 261.15 261.92 20.88
Feb. 22, 2020, 5:30 p.m. 261.45 262.17 260.71 261.83 15.3
Feb. 22, 2020, 5:25 p.m. 261.84 261.91 260.96 261.47 91.42
Feb. 22, 2020, 5:20 p.m. 262.91 262.91 261.76 261.76 93.39
Feb. 22, 2020, 5:15 p.m. 262.56 263.48 262.56 262.68 22.04
Feb. 22, 2020, 5:10 p.m. 262.33 262.97 262.09 262.45 157.59
Feb. 22, 2020, 5:05 p.m. 262.83 263.24 262.06 262.46 541.1
Feb. 22, 2020, 5 p.m. 262.58 264.05 262.58 262.85 255.75
Feb. 22, 2020, 4:55 p.m. 260.79 263.01 260.68 262.51 858.77
Feb. 22, 2020, 4:50 p.m. 259.16 260.76 259.16 260.76 56.11
Feb. 22, 2020, 4:45 p.m. 259.17 259.47 259.15 259.16 171.11
Feb. 22, 2020, 4:40 p.m. 259.15 259.63 259.15 259.17 9.81
Feb. 22, 2020, 4:35 p.m. 259.5 259.6 258.95 259.15 188.88
Feb. 22, 2020, 4:30 p.m. 259.86 260.31 259.45 259.45 353.89
Feb. 22, 2020, 4:25 p.m. 259.9 260.05 259.82 259.86 18.25
Feb. 22, 2020, 4:20 p.m. 260.31 260.31 259.82 259.82 23.65
Feb. 22, 2020, 4:15 p.m. 260.52 260.52 260.3 260.31 10.27
Feb. 22, 2020, 4:10 p.m. 260.5 260.62 260.3 260.52 34.4
Feb. 22, 2020, 4:05 p.m. 261.0 261.0 260.5 260.5 4.65
Feb. 22, 2020, 4 p.m. 261.22 261.93 261.11 261.11 29.95
Feb. 22, 2020, 3:55 p.m. 261.65 261.66 261.08 261.22 4.12
Feb. 22, 2020, 3:50 p.m. 261.72 261.79 261.43 261.56 15.78
Feb. 22, 2020, 3:45 p.m. 261.65 262.01 261.45 261.8 293.28
Feb. 22, 2020, 3:40 p.m. 260.8 261.58 260.8 261.58 55.84
Feb. 22, 2020, 3:35 p.m. 260.29 260.92 260.29 260.81 40.11
Feb. 22, 2020, 3:30 p.m. 260.82 260.82 260.23 260.23 62.98
Feb. 22, 2020, 3:25 p.m. 260.8 261.04 260.74 260.74 56.41
Feb. 22, 2020, 3:20 p.m. 260.84 260.93 260.81 260.81 17.53
Feb. 22, 2020, 3:15 p.m. 261.01 261.33 260.85 260.85 133.3
Feb. 22, 2020, 3:10 p.m. 261.54 261.54 260.9 261.04 42.39
Feb. 22, 2020, 3:05 p.m. 261.85 261.99 261.5 261.5 20.94
Feb. 22, 2020, 3 p.m. 262.0 262.05 261.86 262.02 13.61
Feb. 22, 2020, 2:55 p.m. 261.81 262.1 261.81 261.94 1.52
Feb. 22, 2020, 2:50 p.m. 262.02 262.02 261.8 261.8 17.1
Feb. 22, 2020, 2:45 p.m. 262.16 262.16 261.81 261.88 26.15
Feb. 22, 2020, 2:40 p.m. 261.69 262.28 261.69 262.23 94.86
Feb. 22, 2020, 2:35 p.m. 261.6 261.69 261.6 261.68 35.05
Feb. 22, 2020, 2:30 p.m. 261.86 261.87 261.53 261.59 291.95
Feb. 22, 2020, 2:25 p.m. 261.87 261.88 261.85 261.86 316.71
Feb. 22, 2020, 2:20 p.m. 262.0 262.0 261.71 261.87 501.86
Feb. 22, 2020, 2:15 p.m. 262.03 262.07 261.91 262.01 376.77
Feb. 22, 2020, 2:10 p.m. 262.41 262.43 262.03 262.03 161.03
Feb. 22, 2020, 2:05 p.m. 262.92 263.01 262.43 262.43 329.42
Feb. 22, 2020, 2 p.m. 262.71 263.49 262.71 262.9 95.85
Feb. 22, 2020, 1:55 p.m. 262.56 262.76 262.46 262.71 61.54
Feb. 22, 2020, 1:50 p.m. 263.02 263.04 262.59 262.59 7.82
Feb. 22, 2020, 1:45 p.m. 263.46 263.46 263.02 263.02 742.14
Feb. 22, 2020, 1:40 p.m. 263.77 263.79 263.45 263.45 105.62
Feb. 22, 2020, 1:35 p.m. 263.46 263.77 263.46 263.77 69.45
Feb. 22, 2020, 1:30 p.m. 262.94 263.46 262.9 263.45 5.63
Feb. 22, 2020, 1:25 p.m. 263.09 263.09 262.89 262.93 43.56
Feb. 22, 2020, 1:20 p.m. 263.3 263.42 263.15 263.23 5.68
Feb. 22, 2020, 1:15 p.m. 262.5 263.43 262.5 262.82 576.71
Feb. 22, 2020, 1:10 p.m. 262.32 262.76 262.32 262.61 23.97
Feb. 22, 2020, 1:05 p.m. 262.54 262.78 262.08 262.22 204.61
Feb. 22, 2020, 1 p.m. 263.12 263.12 262.53 262.53 38.02
Feb. 22, 2020, 12:55 p.m. 262.95 263.17 262.95 263.12 291.03
Feb. 22, 2020, 12:50 p.m. 263.49 263.59 262.69 262.79 1.71
Feb. 22, 2020, 12:45 p.m. 263.51 263.86 263.19 263.36 41.13
Feb. 22, 2020, 12:40 p.m. 263.4 263.47 262.85 263.21 65.26
Feb. 22, 2020, 12:35 p.m. 263.99 263.99 263.4 263.4 47.04
Feb. 22, 2020, 12:30 p.m. 263.45 264.0 263.45 263.99 164.53
Feb. 22, 2020, 12:25 p.m. 263.6 263.79 263.29 263.46 10.42
Feb. 22, 2020, 12:20 p.m. 263.6 264.44 263.57 263.8 591.49
Feb. 22, 2020, 12:15 p.m. 263.17 263.6 263.12 263.6 245.04
Feb. 22, 2020, 12:10 p.m. 262.08 263.4 262.08 263.09 768.84
Feb. 22, 2020, 12:05 p.m. 262.52 262.56 261.76 261.76 79.28
Feb. 22, 2020, noon 262.32 262.51 261.88 262.51 34.72
Feb. 22, 2020, 11:55 a.m. 261.54 262.45 261.54 262.31 100.68
Feb. 22, 2020, 11:50 a.m. 261.5 261.83 261.48 261.61 12.4
Feb. 22, 2020, 11:45 a.m. 261.34 261.82 261.34 261.5 200.55
Feb. 22, 2020, 11:40 a.m. 261.14 261.34 260.99 261.17 42.84
Feb. 22, 2020, 11:35 a.m. 261.15 261.3 261.11 261.2 1.08
Feb. 22, 2020, 11:30 a.m. 261.06 261.34 260.82 261.2 11.36
Feb. 22, 2020, 11:25 a.m. 261.3 261.43 260.69 260.69 151.77
Feb. 22, 2020, 11:20 a.m. 261.41 261.71 261.16 261.44 9.5
Feb. 22, 2020, 11:15 a.m. 260.64 261.77 260.64 261.35 168.62
Feb. 22, 2020, 11:10 a.m. 260.73 260.74 260.24 260.44 113.9
Feb. 22, 2020, 11:05 a.m. 260.06 260.88 260.06 260.61 88.44
Feb. 22, 2020, 11 a.m. 259.87 260.06 259.87 260.06 250.38
Feb. 22, 2020, 10:55 a.m. 260.05 260.05 259.88 259.88 55.63
Feb. 22, 2020, 10:50 a.m. 260.37 260.37 260.04 260.04 7.99
Feb. 22, 2020, 10:45 a.m. 260.29 260.54 260.27 260.42 12.23
Feb. 22, 2020, 10:40 a.m. 260.25 260.31 260.21 260.22 25.39
Feb. 22, 2020, 10:35 a.m. 259.75 260.29 259.75 260.27 51.64
Feb. 22, 2020, 10:30 a.m. 259.3 259.75 259.3 259.75 38.18
Feb. 22, 2020, 10:25 a.m. 259.5 259.5 259.29 259.3 15.0
Feb. 22, 2020, 10:20 a.m. 259.67 259.67 259.5 259.5 28.21
Feb. 22, 2020, 10:15 a.m. 258.92 259.66 258.92 259.66 18.03
Feb. 22, 2020, 10:10 a.m. 258.84 258.92 258.84 258.92 0.68
Feb. 22, 2020, 10:05 a.m. 259.14 259.15 258.87 258.87 2.42
Feb. 22, 2020, 10 a.m. 258.79 259.21 258.78 259.21 17.57
Feb. 22, 2020, 9:55 a.m. 258.64 258.64 258.5 258.58 67.86
Feb. 22, 2020, 9:50 a.m. 259.66 259.67 258.72 258.77 716.66
Feb. 22, 2020, 9:45 a.m. 259.37 259.94 259.16 259.67 377.89
Feb. 22, 2020, 9:40 a.m. 258.88 259.79 258.88 259.37 293.81
Feb. 22, 2020, 9:35 a.m. 258.2 258.47 258.2 258.37 474.08
Feb. 22, 2020, 9:30 a.m. 258.96 259.01 258.2 258.21 721.26
Feb. 22, 2020, 9:25 a.m. 259.32 259.32 259.32 259.32 0.05
Feb. 22, 2020, 9:20 a.m. 259.27 259.27 258.78 258.78 15.94
Feb. 22, 2020, 9:15 a.m. 259.39 259.39 258.88 259.3 3.08
Feb. 22, 2020, 9:10 a.m. 259.21 259.42 258.81 259.42 50.4
Feb. 22, 2020, 9:05 a.m. 259.57 259.69 259.21 259.21 26.56
Feb. 22, 2020, 9 a.m. 260.36 260.36 259.49 259.49 26.16
Feb. 22, 2020, 8:55 a.m. 260.39 260.39 259.85 260.18 26.82
Feb. 22, 2020, 8:50 a.m. 260.51 260.51 260.29 260.4 29.44
Feb. 22, 2020, 8:45 a.m. 260.81 260.82 260.48 260.71 15.23
Feb. 22, 2020, 8:40 a.m. 260.64 261.0 260.44 261.0 166.85
Feb. 22, 2020, 8:35 a.m. 260.47 261.19 260.33 260.65 322.72
Feb. 22, 2020, 8:30 a.m. 259.89 260.93 259.89 260.47 312.86
Feb. 22, 2020, 8:25 a.m. 258.99 259.89 258.99 259.89 334.14
Feb. 22, 2020, 8:20 a.m. 258.51 258.97 258.51 258.97 102.04
Feb. 22, 2020, 8:15 a.m. 258.84 258.84 258.41 258.51 0.69
Feb. 22, 2020, 8:10 a.m. 258.94 259.26 258.79 259.01 280.38
Feb. 22, 2020, 8:05 a.m. 258.58 258.59 258.34 258.59 29.16
Feb. 22, 2020, 8 a.m. 258.68 259.24 258.3 259.03 200.99
Feb. 22, 2020, 7:55 a.m. 258.94 258.95 258.68 258.93 90.95
Feb. 22, 2020, 7:50 a.m. 258.68 259.03 258.68 259.03 21.78
Feb. 22, 2020, 7:45 a.m. 258.99 259.03 258.71 258.71 55.3
Feb. 22, 2020, 7:40 a.m. 259.3 259.61 259.26 259.26 36.44
Feb. 22, 2020, 7:35 a.m. 259.62 259.62 258.8 259.32 51.05
Feb. 22, 2020, 7:30 a.m. 259.38 259.67 259.38 259.63 5.07
Feb. 22, 2020, 7:25 a.m. 259.37 259.87 259.11 259.64 28.63
Feb. 22, 2020, 7:20 a.m. 258.84 259.56 258.66 259.56 31.38
Feb. 22, 2020, 7:15 a.m. 258.76 258.76 258.2 258.34 41.31
Feb. 22, 2020, 7:10 a.m. 258.91 258.91 258.73 258.73 2.54
Feb. 22, 2020, 7:05 a.m. 257.71 259.03 257.71 258.96 102.29
Feb. 22, 2020, 7 a.m. 258.3 258.3 257.0 257.71 10622.99
Feb. 22, 2020, 6:55 a.m. 258.65 259.08 258.3 258.3 32.79
Feb. 22, 2020, 6:50 a.m. 259.56 259.6 258.89 258.89 5.82
Feb. 22, 2020, 6:45 a.m. 259.0 259.84 258.89 259.68 199.17
Feb. 22, 2020, 6:40 a.m. 259.46 259.62 259.0 259.0 344.31
Feb. 22, 2020, 6:35 a.m. 258.9 259.49 258.65 259.32 154.9
Feb. 22, 2020, 6:30 a.m. 258.3 259.0 258.29 258.81 52.37
Feb. 22, 2020, 6:25 a.m. 258.2 258.94 258.19 258.65 50.86
Feb. 22, 2020, 6:20 a.m. 258.2 258.81 258.2 258.57 120.97
Feb. 22, 2020, 6:15 a.m. 258.2 258.38 257.65 258.25 77.78
Feb. 22, 2020, 6:10 a.m. 257.53 258.76 257.43 258.06 124.7
Feb. 22, 2020, 6:05 a.m. 259.39 259.46 256.3 257.76 2356.87
Feb. 22, 2020, 6 a.m. 260.37 260.38 259.09 259.31 718.47
Feb. 22, 2020, 5:55 a.m. 260.38 260.38 260.02 260.38 139.87
Feb. 22, 2020, 5:50 a.m. 260.45 260.75 260.38 260.38 1.52
Feb. 22, 2020, 5:45 a.m. 260.86 260.86 260.07 260.27 348.29
Feb. 22, 2020, 5:40 a.m. 261.42 261.42 260.86 261.07 118.68
Feb. 22, 2020, 5:35 a.m. 261.65 261.79 261.47 261.47 10.04
Feb. 22, 2020, 5:30 a.m. 261.25 262.14 261.25 261.59 11.44
Feb. 22, 2020, 5:25 a.m. 261.78 261.78 261.26 261.26 122.36
Feb. 22, 2020, 5:20 a.m. 262.21 262.29 261.69 261.69 56.13
Feb. 22, 2020, 5:15 a.m. 262.34 262.69 262.21 262.24 21.11
Feb. 22, 2020, 5:10 a.m. 261.6 262.86 261.6 262.68 19.86
Feb. 22, 2020, 5:05 a.m. 260.89 261.66 260.89 261.59 53.24
Feb. 22, 2020, 5 a.m. 260.89 261.0 260.88 260.88 23.09
Feb. 22, 2020, 4:55 a.m. 261.01 261.26 260.83 260.87 155.34
Feb. 22, 2020, 4:50 a.m. 260.92 260.92 260.71 260.8 44.48
Feb. 22, 2020, 4:45 a.m. 261.33 261.33 260.83 260.83 28.58
Feb. 22, 2020, 4:40 a.m. 261.04 261.6 260.95 261.35 231.82
Feb. 22, 2020, 4:35 a.m. 260.86 261.07 260.6 261.0 127.99
Feb. 22, 2020, 4:30 a.m. 261.23 261.35 260.86 260.88 5.15
Feb. 22, 2020, 4:25 a.m. 261.99 261.99 260.64 261.29 329.64
Feb. 22, 2020, 4:20 a.m. 261.7 262.14 261.65 262.13 7.4
Feb. 22, 2020, 4:15 a.m. 261.79 262.07 261.6 261.71 44.66
Feb. 22, 2020, 4:10 a.m. 262.35 262.35 261.9 261.9 26.23
Feb. 22, 2020, 4:05 a.m. 262.31 262.31 262.08 262.13 24.35
Feb. 22, 2020, 4 a.m. 262.43 262.45 261.79 262.31 237.35
Feb. 22, 2020, 3:55 a.m. 263.14 263.14 262.35 262.43 47.13
Feb. 22, 2020, 3:50 a.m. 263.15 263.15 263.14 263.14 0.45
Feb. 22, 2020, 3:45 a.m. 263.06 263.29 263.01 263.15 0.49
Feb. 22, 2020, 3:40 a.m. 263.77 263.77 263.01 263.01 47.65
Feb. 22, 2020, 3:35 a.m. 264.11 264.28 263.78 263.96 7.32
Feb. 22, 2020, 3:30 a.m. 263.91 264.56 263.8 264.5 23.45
Feb. 22, 2020, 3:25 a.m. 264.09 264.43 263.79 263.91 8.07
Feb. 22, 2020, 3:20 a.m. 263.29 264.43 263.01 264.32 205.96
Feb. 22, 2020, 3:15 a.m. 263.47 263.49 263.24 263.36 7.12
Feb. 22, 2020, 3:10 a.m. 263.06 263.57 262.99 263.47 21.31
Feb. 22, 2020, 3:05 a.m. 263.19 263.82 263.05 263.05 235.34
Feb. 22, 2020, 3 a.m. 262.49 263.4 262.49 263.15 12.49
Feb. 22, 2020, 2:55 a.m. 262.46 262.5 262.02 262.49 76.24
Feb. 22, 2020, 2:50 a.m. 262.4 262.5 262.4 262.46 10.69
Feb. 22, 2020, 2:45 a.m. 262.12 262.38 261.79 262.37 6.83
Feb. 22, 2020, 2:40 a.m. 262.51 262.51 261.95 262.12 533.72
Feb. 22, 2020, 2:35 a.m. 263.0 263.0 262.51 262.51 10.23
Feb. 22, 2020, 2:30 a.m. 262.39 263.0 262.38 263.0 7.77
Feb. 22, 2020, 2:25 a.m. 262.13 262.94 262.1 262.55 135.2
Feb. 22, 2020, 2:20 a.m. 262.42 263.13 262.13 262.31 151.74
Feb. 22, 2020, 2:15 a.m. 262.7 262.71 262.7 262.7 34.92
Feb. 22, 2020, 2:10 a.m. 262.28 262.76 262.1 262.69 11.58
Feb. 22, 2020, 2:05 a.m. 263.3 263.68 262.22 262.25 277.3
Feb. 22, 2020, 2 a.m. 262.79 263.26 262.59 263.12 24.77
Feb. 22, 2020, 1:55 a.m. 263.47 263.47 262.79 262.91 70.15
Feb. 22, 2020, 1:50 a.m. 263.85 264.3 263.47 263.47 13.81
Feb. 22, 2020, 1:45 a.m. 264.3 264.3 263.82 263.84 16.29
Feb. 22, 2020, 1:40 a.m. 264.02 264.29 263.66 264.29 5.58
Feb. 22, 2020, 1:35 a.m. 264.49 264.64 264.36 264.37 32.09
Feb. 22, 2020, 1:30 a.m. 264.29 264.7 264.29 264.5 103.66
Feb. 22, 2020, 1:25 a.m. 264.2 264.26 263.72 264.26 2.72
Feb. 22, 2020, 1:20 a.m. 264.2 264.23 263.5 264.23 59.74
Feb. 22, 2020, 1:15 a.m. 264.36 264.4 264.07 264.21 43.08
Feb. 22, 2020, 1:10 a.m. 264.79 264.95 264.41 264.59 3.01
Feb. 22, 2020, 1:05 a.m. 264.96 264.96 264.66 264.8 18.43
Feb. 22, 2020, 1 a.m. 265.46 265.52 264.96 264.96 5.54
Feb. 22, 2020, 12:55 a.m. 265.17 265.56 264.52 265.56 266.38
Feb. 22, 2020, 12:50 a.m. 265.31 265.45 265.03 265.03 55.35
Feb. 22, 2020, 12:45 a.m. 265.8 265.8 265.26 265.39 86.88
Feb. 22, 2020, 12:40 a.m. 266.23 266.23 265.7 265.87 10.52
Feb. 22, 2020, 12:35 a.m. 266.35 266.35 265.8 266.24 16.28
Feb. 22, 2020, 12:30 a.m. 266.56 266.68 266.14 266.3 132.87
Feb. 22, 2020, 12:25 a.m. 266.33 266.56 266.33 266.56 1.6
Feb. 22, 2020, 12:20 a.m. 266.47 266.57 266.17 266.24 71.89
Feb. 22, 2020, 12:15 a.m. 265.39 266.49 265.39 266.49 1829.68
Feb. 22, 2020, 12:10 a.m. 264.87 265.4 264.87 265.4 331.12
Feb. 22, 2020, 12:05 a.m. 264.76 264.88 264.57 264.85 8.13
Feb. 22, 2020, midnight 265.5 265.5 264.37 264.88 686.02
Feb. 21, 2020, 11:55 p.m. 265.42 265.48 265.07 265.43 13.73
Feb. 21, 2020, 11:50 p.m. 265.89 265.9 265.42 265.42 610.21
Feb. 21, 2020, 11:45 p.m. 266.22 266.49 265.66 265.87 444.5
Feb. 21, 2020, 11:40 p.m. 265.88 266.49 265.85 266.3 80.23
Feb. 21, 2020, 11:35 p.m. 266.32 266.56 265.76 266.04 141.34
Feb. 21, 2020, 11:30 p.m. 265.55 266.36 265.53 266.32 189.87
Feb. 21, 2020, 11:25 p.m. 265.11 265.64 265.11 265.45 119.66
Feb. 21, 2020, 11:20 p.m. 264.99 265.02 264.49 264.93 70.13
Feb. 21, 2020, 11:15 p.m. 264.7 265.11 264.59 264.99 327.16
Feb. 21, 2020, 11:10 p.m. 264.66 264.7 264.19 264.7 58.43
Feb. 21, 2020, 11:05 p.m. 263.1 264.63 263.1 264.63 55.08
Feb. 21, 2020, 11 p.m. 263.61 263.61 262.6 263.14 24.02
Feb. 21, 2020, 10:55 p.m. 263.67 263.67 263.49 263.61 16.68
Feb. 21, 2020, 10:50 p.m. 263.39 264.1 262.88 263.81 59.3
Feb. 21, 2020, 10:45 p.m. 261.88 263.63 261.51 263.59 51.71
Feb. 21, 2020, 10:40 p.m. 262.3 262.31 261.88 261.88 720.9
Feb. 21, 2020, 10:35 p.m. 262.32 262.33 262.3 262.31 17.71
Feb. 21, 2020, 10:30 p.m. 262.51 262.51 262.32 262.32 7.3
Feb. 21, 2020, 10:25 p.m. 262.2 262.52 262.2 262.52 10.58
Feb. 21, 2020, 10:20 p.m. 262.81 262.81 262.03 262.26 15.93
Feb. 21, 2020, 10:15 p.m. 262.74 262.81 262.66 262.81 16.7
Feb. 21, 2020, 10:10 p.m. 262.32 262.75 262.29 262.75 1.34
Feb. 21, 2020, 10:05 p.m. 262.19 262.55 262.19 262.38 6.63
Feb. 21, 2020, 10 p.m. 262.94 262.94 262.06 262.18 29.72
Feb. 21, 2020, 9:55 p.m. 262.4 262.97 262.4 262.8 27.15
Feb. 21, 2020, 9:50 p.m. 262.35 262.41 262.01 262.28 13.55
Feb. 21, 2020, 9:45 p.m. 262.52 262.52 262.01 262.25 83.87
Feb. 21, 2020, 9:40 p.m. 263.07 263.07 262.52 262.67 94.03
Feb. 21, 2020, 9:35 p.m. 262.68 263.55 262.68 262.92 90.95
Feb. 21, 2020, 9:30 p.m. 263.73 263.73 262.67 262.67 217.17
Feb. 21, 2020, 9:25 p.m. 263.84 264.07 263.7 263.91 86.17
Feb. 21, 2020, 9:20 p.m. 263.48 263.79 263.19 263.65 99.08
Feb. 21, 2020, 9:15 p.m. 263.6 264.05 263.43 263.49 5.26
Feb. 21, 2020, 9:10 p.m. 263.38 264.3 263.36 263.67 172.1
Feb. 21, 2020, 9:05 p.m. 264.1 264.1 263.36 263.37 69.39
Feb. 21, 2020, 9 p.m. 264.29 264.3 263.5 263.95 181.7
Feb. 21, 2020, 8:55 p.m. 264.93 265.2 264.2 264.29 188.46
Feb. 21, 2020, 8:50 p.m. 264.87 265.2 264.37 265.13 30.39
Feb. 21, 2020, 8:45 p.m. 263.63 265.2 263.62 264.88 1039.74
Feb. 21, 2020, 8:40 p.m. 262.83 263.93 262.68 263.63 415.83
Feb. 21, 2020, 8:35 p.m. 262.62 262.9 262.29 262.67 41.43
Feb. 21, 2020, 8:30 p.m. 262.81 263.24 262.61 262.69 347.97
Feb. 21, 2020, 8:25 p.m. 262.02 262.92 261.85 262.82 88.52
Feb. 21, 2020, 8:20 p.m. 262.59 262.59 261.43 262.02 311.48
Feb. 21, 2020, 8:15 p.m. 262.83 263.3 262.6 262.6 61.08
Feb. 21, 2020, 8:10 p.m. 263.44 263.6 262.94 262.94 262.91
Feb. 21, 2020, 8:05 p.m. 261.42 263.45 261.27 263.45 230.38
Feb. 21, 2020, 8 p.m. 263.92 264.03 260.05 261.31 2745.3
Feb. 21, 2020, 7:55 p.m. 263.61 264.19 263.03 264.19 299.02
Feb. 21, 2020, 7:50 p.m. 263.63 263.86 263.41 263.69 202.19
Feb. 21, 2020, 7:45 p.m. 263.68 264.26 263.4 263.44 6.81
Feb. 21, 2020, 7:40 p.m. 263.67 263.9 263.0 263.9 243.15
Feb. 21, 2020, 7:35 p.m. 263.58 264.19 263.41 263.76 150.66
Feb. 21, 2020, 7:30 p.m. 264.08 264.88 263.62 263.79 333.59
Feb. 21, 2020, 7:25 p.m. 264.3 264.6 264.04 264.04 78.93
Feb. 21, 2020, 7:20 p.m. 265.6 265.6 263.94 264.3 253.53
Feb. 21, 2020, 7:15 p.m. 265.78 265.79 265.55 265.55 14.55
Feb. 21, 2020, 7:10 p.m. 266.36 266.36 265.72 265.72 111.46
Feb. 21, 2020, 7:05 p.m. 266.31 266.39 266.09 266.35 10.89
Feb. 21, 2020, 7 p.m. 265.98 266.37 265.57 266.3 133.19
Feb. 21, 2020, 6:55 p.m. 266.45 266.45 265.98 265.98 34.29
Feb. 21, 2020, 6:50 p.m. 266.25 266.46 266.14 266.45 184.28
Feb. 21, 2020, 6:45 p.m. 266.2 266.53 266.2 266.25 329.93
Feb. 21, 2020, 6:40 p.m. 266.45 266.51 265.94 265.97 31.15
Feb. 21, 2020, 6:35 p.m. 266.13 266.52 265.91 266.46 120.03
Feb. 21, 2020, 6:30 p.m. 266.36 266.51 266.1 266.1 786.67
Feb. 21, 2020, 6:25 p.m. 265.65 266.37 265.65 266.37 103.58
Feb. 21, 2020, 6:20 p.m. 266.59 266.59 265.74 265.74 73.68
Feb. 21, 2020, 6:15 p.m. 266.29 266.59 266.23 266.59 21.25
Feb. 21, 2020, 6:10 p.m. 266.16 266.65 266.16 266.39 87.68
Feb. 21, 2020, 6:05 p.m. 265.89 266.2 265.81 266.16 53.63
Feb. 21, 2020, 6 p.m. 265.45 266.36 265.23 266.31 12.28
Feb. 21, 2020, 5:55 p.m. 265.6 265.6 265.19 265.49 664.89
Feb. 21, 2020, 5:50 p.m. 265.99 265.99 265.6 265.6 19.8
Feb. 21, 2020, 5:45 p.m. 265.69 265.99 265.55 265.99 168.05
Feb. 21, 2020, 5:40 p.m. 266.56 266.81 265.57 265.84 284.89
Feb. 21, 2020, 5:35 p.m. 266.95 267.37 266.34 266.47 145.82
Feb. 21, 2020, 5:30 p.m. 267.21 267.27 266.7 266.95 64.58
Feb. 21, 2020, 5:25 p.m. 267.49 267.5 267.39 267.39 35.01
Feb. 21, 2020, 5:20 p.m. 267.54 267.81 267.1 267.49 112.04
Feb. 21, 2020, 5:15 p.m. 267.57 267.57 267.06 267.4 53.28
Feb. 21, 2020, 5:10 p.m. 267.66 268.3 267.57 267.61 538.68
Feb. 21, 2020, 5:05 p.m. 266.88 267.57 266.53 267.57 267.09
Feb. 21, 2020, 5 p.m. 267.09 267.35 266.64 266.9 84.58
Feb. 21, 2020, 4:55 p.m. 267.16 267.4 267.08 267.08 15.1
Feb. 21, 2020, 4:50 p.m. 267.26 267.83 266.87 267.38 228.33
Feb. 21, 2020, 4:45 p.m. 267.6 268.19 266.84 267.27 1479.63
Feb. 21, 2020, 4:40 p.m. 264.66 267.6 264.66 267.6 2574.87
Feb. 21, 2020, 4:35 p.m. 264.06 264.66 264.06 264.66 0.67
Feb. 21, 2020, 4:30 p.m. 263.91 264.51 263.91 264.06 71.26
Feb. 21, 2020, 4:25 p.m. 264.18 264.36 263.69 263.69 8.26
Feb. 21, 2020, 4:20 p.m. 263.29 264.16 263.29 264.16 16.24
Feb. 21, 2020, 4:15 p.m. 264.16 264.46 263.04 263.4 110.86
Feb. 21, 2020, 4:10 p.m. 264.9 264.91 263.85 264.16 28.05
Feb. 21, 2020, 4:05 p.m. 264.8 265.47 264.8 264.91 15.89
Feb. 21, 2020, 4 p.m. 265.15 265.49 264.36 264.55 542.03
Feb. 21, 2020, 3:55 p.m. 264.96 265.33 264.96 265.15 48.78
Feb. 21, 2020, 3:50 p.m. 264.69 265.48 264.69 265.0 51.04
Feb. 21, 2020, 3:45 p.m. 264.98 265.58 264.57 264.64 164.85
Feb. 21, 2020, 3:40 p.m. 264.62 265.18 264.57 264.98 566.01
Feb. 21, 2020, 3:35 p.m. 263.92 264.85 263.92 264.63 143.23
Feb. 21, 2020, 3:30 p.m. 263.52 263.91 263.52 263.87 39.68
Feb. 21, 2020, 3:25 p.m. 263.47 263.86 263.45 263.52 164.67
Feb. 21, 2020, 3:20 p.m. 263.09 263.91 263.09 263.46 72.54
Feb. 21, 2020, 3:15 p.m. 263.0 263.31 262.89 263.09 102.85
Feb. 21, 2020, 3:10 p.m. 262.17 263.06 262.06 263.0 328.39
Feb. 21, 2020, 3:05 p.m. 263.16 263.16 262.08 262.24 428.96
Feb. 21, 2020, 3 p.m. 262.78 263.51 262.78 263.16 43.88
Feb. 21, 2020, 2:55 p.m. 263.21 263.21 262.56 262.84 172.29
Feb. 21, 2020, 2:50 p.m. 263.24 263.42 262.68 263.2 151.7
Feb. 21, 2020, 2:45 p.m. 263.78 263.8 263.23 263.24 23.55
Feb. 21, 2020, 2:40 p.m. 263.59 264.01 263.49 263.89 185.5
Feb. 21, 2020, 2:35 p.m. 264.17 264.26 263.44 263.6 153.03
Feb. 21, 2020, 2:30 p.m. 264.34 264.49 264.08 264.1 35.18
Feb. 21, 2020, 2:25 p.m. 264.81 264.81 264.1 264.34 128.3
Feb. 21, 2020, 2:20 p.m. 264.3 264.84 264.3 264.81 27.03
Feb. 21, 2020, 2:15 p.m. 264.2 264.74 264.01 264.32 497.43
Feb. 21, 2020, 2:10 p.m. 264.44 264.81 264.17 264.27 71.95
Feb. 21, 2020, 2:05 p.m. 265.69 265.7 264.33 264.43 153.38
Feb. 21, 2020, 2 p.m. 265.22 265.7 265.22 265.7 120.75
Feb. 21, 2020, 1:55 p.m. 264.67 265.16 264.67 265.08 159.06
Feb. 21, 2020, 1:50 p.m. 265.19 265.19 264.52 264.55 35.72
Feb. 21, 2020, 1:45 p.m. 264.7 265.19 264.57 265.19 471.51
Feb. 21, 2020, 1:40 p.m. 263.71 264.7 263.71 264.7 108.97
Feb. 21, 2020, 1:35 p.m. 263.82 263.94 263.7 263.71 89.12
Feb. 21, 2020, 1:30 p.m. 264.44 264.65 263.75 263.75 181.82
Feb. 21, 2020, 1:25 p.m. 264.38 264.62 264.38 264.55 6.77
Feb. 21, 2020, 1:20 p.m. 264.91 265.16 264.16 264.26 179.27
Feb. 21, 2020, 1:15 p.m. 264.28 265.28 264.28 265.07 232.63
Feb. 21, 2020, 1:10 p.m. 264.38 264.87 264.14 264.22 314.86
Feb. 21, 2020, 1:05 p.m. 265.35 265.84 264.37 264.38 1355.8
Feb. 21, 2020, 1 p.m. 265.98 265.98 265.06 265.23 197.44
Feb. 21, 2020, 12:55 p.m. 266.24 266.24 265.65 265.98 883.5
Feb. 21, 2020, 12:50 p.m. 264.54 266.38 264.54 266.29 109.11
Feb. 21, 2020, 12:45 p.m. 265.91 265.91 264.54 264.55 374.96
Feb. 21, 2020, 12:40 p.m. 265.02 266.44 264.93 265.62 1765.84
Feb. 21, 2020, 12:35 p.m. 264.94 265.5 264.85 264.93 180.02
Feb. 21, 2020, 12:30 p.m. 265.62 265.64 264.78 264.93 245.71
Feb. 21, 2020, 12:25 p.m. 264.39 265.66 264.33 265.4 1197.77
Feb. 21, 2020, 12:20 p.m. 264.11 264.46 263.72 264.45 230.56
Feb. 21, 2020, 12:15 p.m. 262.87 264.7 262.87 264.11 692.8
Feb. 21, 2020, 12:10 p.m. 263.4 263.4 262.71 262.87 815.39
Feb. 21, 2020, 12:05 p.m. 262.58 263.4 262.58 263.4 1760.16
Feb. 21, 2020, noon 261.9 262.58 261.9 262.58 219.54
Feb. 21, 2020, 11:55 a.m. 262.0 262.33 261.9 261.9 78.98
Feb. 21, 2020, 11:50 a.m. 262.32 262.32 262.0 262.0 651.44
Feb. 21, 2020, 11:45 a.m. 262.58 262.58 262.22 262.27 781.15
Feb. 21, 2020, 11:40 a.m. 262.59 262.6 262.58 262.58 158.99
Feb. 21, 2020, 11:35 a.m. 262.6 262.61 262.59 262.6 94.35
Feb. 21, 2020, 11:30 a.m. 262.69 262.7 262.59 262.6 497.76
Feb. 21, 2020, 11:25 a.m. 262.25 262.7 262.25 262.7 1641.86
Feb. 21, 2020, 11:20 a.m. 262.3 262.3 261.9 262.25 329.55
Feb. 21, 2020, 11:15 a.m. 262.69 262.7 262.04 262.3 672.24
Feb. 21, 2020, 11:10 a.m. 261.69 262.7 261.69 262.7 3225.83
Feb. 21, 2020, 11:05 a.m. 261.25 261.89 261.25 261.69 1460.19
Feb. 21, 2020, 11 a.m. 260.99 261.5 260.99 261.25 60.83
Feb. 21, 2020, 10:55 a.m. 261.26 261.67 260.99 260.99 368.62
Feb. 21, 2020, 10:50 a.m. 261.35 261.53 261.05 261.31 307.27
Feb. 21, 2020, 10:45 a.m. 260.44 261.35 260.44 261.35 921.38
Feb. 21, 2020, 10:40 a.m. 260.58 260.58 260.45 260.45 196.98
Feb. 21, 2020, 10:35 a.m. 260.55 260.87 260.51 260.58 109.1
Feb. 21, 2020, 10:30 a.m. 260.35 260.67 260.35 260.55 127.06
Feb. 21, 2020, 10:25 a.m. 260.37 260.39 260.35 260.35 988.86
Feb. 21, 2020, 10:20 a.m. 260.48 260.71 260.37 260.37 45.74
Feb. 21, 2020, 10:15 a.m. 259.93 260.48 259.93 260.31 25.37
Feb. 21, 2020, 10:10 a.m. 260.42 260.57 259.93 259.93 126.35
Feb. 21, 2020, 10:05 a.m. 260.9 261.03 260.59 260.59 161.89
Feb. 21, 2020, 10 a.m. 260.65 261.03 260.22 260.94 202.92
Feb. 21, 2020, 9:55 a.m. 260.24 260.88 260.1 260.66 51.19
Feb. 21, 2020, 9:50 a.m. 258.25 260.39 258.25 260.29 2506.59
Feb. 21, 2020, 9:45 a.m. 258.25 258.25 258.24 258.25 6048.41
Feb. 21, 2020, 9:40 a.m. 258.25 258.25 258.24 258.25 3746.03
Feb. 21, 2020, 9:35 a.m. 258.25 258.25 258.24 258.25 1208.22
Feb. 21, 2020, 9:30 a.m. 258.24 258.25 258.24 258.25 1883.73
Feb. 21, 2020, 9:25 a.m. 258.24 258.25 258.24 258.24 244.67
Feb. 21, 2020, 9:20 a.m. 258.52 258.52 258.24 258.24 282.55
Feb. 21, 2020, 9:15 a.m. 258.48 258.53 258.42 258.52 676.11
Feb. 21, 2020, 9:10 a.m. 258.4 258.47 258.29 258.47 146.74
Feb. 21, 2020, 9:05 a.m. 258.54 258.54 258.34 258.41 75.59
Feb. 21, 2020, 9 a.m. 259.01 259.01 258.54 258.54 61.81
Feb. 21, 2020, 8:55 a.m. 259.25 259.34 259.18 259.18 333.16
Feb. 21, 2020, 8:50 a.m. 258.88 259.28 258.88 258.98 124.33
Feb. 21, 2020, 8:45 a.m. 258.58 258.84 258.19 258.82 288.26
Feb. 21, 2020, 8:40 a.m. 258.26 258.89 258.04 258.58 98.46
Feb. 21, 2020, 8:35 a.m. 258.79 258.79 258.25 258.25 17.62
Feb. 21, 2020, 8:30 a.m. 259.5 259.5 258.01 258.76 643.89
Feb. 21, 2020, 8:25 a.m. 259.73 259.73 259.35 259.59 70.25
Feb. 21, 2020, 8:20 a.m. 260.46 260.46 259.64 259.64 207.58
Feb. 21, 2020, 8:15 a.m. 260.83 260.83 260.4 260.46 51.07
Feb. 21, 2020, 8:10 a.m. 260.85 261.08 260.6 260.95 11.98
Feb. 21, 2020, 8:05 a.m. 260.93 261.5 260.83 260.85 92.87
Feb. 21, 2020, 8 a.m. 260.64 260.84 260.42 260.82 86.58
Feb. 21, 2020, 7:55 a.m. 260.73 261.21 260.73 260.83 81.8
Feb. 21, 2020, 7:50 a.m. 261.3 261.3 260.48 260.73 367.98
Feb. 21, 2020, 7:45 a.m. 261.49 261.49 261.11 261.3 2.34
Feb. 21, 2020, 7:40 a.m. 261.1 261.54 261.1 261.54 10.94
Feb. 21, 2020, 7:35 a.m. 260.94 261.0 260.51 261.0 553.15
Feb. 21, 2020, 7:30 a.m. 260.91 261.37 260.83 260.99 122.68
Feb. 21, 2020, 7:25 a.m. 260.35 260.73 260.24 260.73 16.04
Feb. 21, 2020, 7:20 a.m. 260.25 260.48 260.11 260.47 517.01
Feb. 21, 2020, 7:15 a.m. 259.58 260.08 259.52 260.08 48.64
Feb. 21, 2020, 7:10 a.m. 260.78 260.78 259.17 259.17 1148.99
Feb. 21, 2020, 7:05 a.m. 260.61 260.92 260.56 260.8 9.03
Feb. 21, 2020, 7 a.m. 261.22 261.43 260.64 260.64 23.95
Feb. 21, 2020, 6:55 a.m. 261.74 261.77 261.14 261.14 13.85
Feb. 21, 2020, 6:50 a.m. 261.25 262.23 261.25 261.69 701.44
Feb. 21, 2020, 6:45 a.m. 261.15 261.25 261.08 261.25 0.69
Feb. 21, 2020, 6:40 a.m. 261.36 261.44 261.22 261.41 6.1
Feb. 21, 2020, 6:35 a.m. 261.92 262.0 261.49 261.49 16.17
Feb. 21, 2020, 6:30 a.m. 261.84 262.0 261.84 261.91 134.21
Feb. 21, 2020, 6:25 a.m. 261.95 261.95 261.83 261.84 54.55
Feb. 21, 2020, 6:20 a.m. 261.83 262.0 261.83 261.95 8.46
Feb. 21, 2020, 6:15 a.m. 261.83 262.0 261.83 261.83 278.05
Feb. 21, 2020, 6:10 a.m. 260.97 261.79 260.96 261.79 5.93
Feb. 21, 2020, 6:05 a.m. 260.87 261.31 260.87 261.27 37.58
Feb. 21, 2020, 6 a.m. 261.55 261.55 260.93 260.93 52.05
Feb. 21, 2020, 5:55 a.m. 261.55 261.64 261.49 261.63 10.4
Feb. 21, 2020, 5:50 a.m. 261.24 261.82 261.24 261.56 32.18
Feb. 21, 2020, 5:45 a.m. 261.09 261.23 260.83 261.23 16.11
Feb. 21, 2020, 5:40 a.m. 260.99 260.99 260.58 260.93 35.54
Feb. 21, 2020, 5:35 a.m. 260.74 261.23 260.74 261.02 44.77
Feb. 21, 2020, 5:30 a.m. 262.26 262.37 260.5 260.74 324.12
Feb. 21, 2020, 5:25 a.m. 261.64 262.96 261.64 262.25 256.69
Feb. 21, 2020, 5:20 a.m. 261.07 261.64 261.07 261.64 28.93
Feb. 21, 2020, 5:15 a.m. 260.95 261.11 260.7 261.07 30.33
Feb. 21, 2020, 5:10 a.m. 261.32 261.32 260.47 260.95 33.25
Feb. 21, 2020, 5:05 a.m. 261.68 261.85 261.26 261.26 20.49
Feb. 21, 2020, 5 a.m. 261.48 262.03 261.19 261.79 10.66
Feb. 21, 2020, 4:55 a.m. 261.54 261.57 261.15 261.46 12.45
Feb. 21, 2020, 4:50 a.m. 261.37 261.83 261.26 261.52 78.44
Feb. 21, 2020, 4:45 a.m. 262.28 262.28 261.37 261.37 353.21
Feb. 21, 2020, 4:40 a.m. 262.06 262.29 262.06 262.29 2.5
Feb. 21, 2020, 4:35 a.m. 262.16 262.16 261.74 262.16 30.41
Feb. 21, 2020, 4:30 a.m. 261.86 262.41 261.86 262.23 191.79
Feb. 21, 2020, 4:25 a.m. 262.23 262.49 261.79 261.79 5.9
Feb. 21, 2020, 4:20 a.m. 262.41 262.41 261.72 261.9 108.93
Feb. 21, 2020, 4:15 a.m. 262.25 262.78 262.25 262.47 156.83
Feb. 21, 2020, 4:10 a.m. 263.42 263.42 262.22 262.22 143.1
Feb. 21, 2020, 4:05 a.m. 263.95 263.95 263.03 263.42 70.48
Feb. 21, 2020, 4 a.m. 262.72 264.22 262.71 263.95 659.52
Feb. 21, 2020, 3:55 a.m. 262.0 262.74 262.0 262.71 27.71
Feb. 21, 2020, 3:50 a.m. 262.96 262.97 262.0 262.0 7.37
Feb. 21, 2020, 3:45 a.m. 262.43 262.95 262.33 262.77 99.78
Feb. 21, 2020, 3:40 a.m. 262.53 263.41 262.2 262.23 279.39
Feb. 21, 2020, 3:35 a.m. 261.63 262.94 261.27 262.66 640.04
Feb. 21, 2020, 3:30 a.m. 261.73 261.96 261.51 261.52 774.32
Feb. 21, 2020, 3:25 a.m. 260.89 262.57 260.89 261.74 1789.18
Feb. 21, 2020, 3:20 a.m. 260.0 260.92 260.0 260.59 165.84
Feb. 21, 2020, 3:15 a.m. 259.58 259.96 259.07 259.96 29.46
Feb. 21, 2020, 3:10 a.m. 259.02 259.58 259.01 259.58 2.61
Feb. 21, 2020, 3:05 a.m. 260.38 260.38 259.08 259.24 251.9
Feb. 21, 2020, 3 a.m. 259.7 260.47 259.59 260.38 60.12
Feb. 21, 2020, 2:55 a.m. 260.24 260.38 259.62 259.7 317.8
Feb. 21, 2020, 2:50 a.m. 261.06 261.06 260.0 260.08 111.98
Feb. 21, 2020, 2:45 a.m. 261.61 261.74 261.21 261.21 57.11
Feb. 21, 2020, 2:40 a.m. 261.14 261.63 260.9 261.62 133.72
Feb. 21, 2020, 2:35 a.m. 261.84 261.85 260.64 261.14 40.4
Feb. 21, 2020, 2:30 a.m. 262.0 262.0 261.45 261.65 87.38
Feb. 21, 2020, 2:25 a.m. 260.65 262.15 260.65 262.06 54.52
Feb. 21, 2020, 2:20 a.m. 260.64 260.98 259.84 260.73 153.22
Feb. 21, 2020, 2:15 a.m. 260.38 261.4 259.98 260.75 152.62
Feb. 21, 2020, 2:10 a.m. 260.55 260.97 260.2 260.37 58.56
Feb. 21, 2020, 2:05 a.m. 261.52 261.53 260.4 260.55 117.87
Feb. 21, 2020, 2 a.m. 260.48 261.52 260.3 261.51 50.2
Feb. 21, 2020, 1:55 a.m. 260.48 260.59 260.34 260.49 12.45
Feb. 21, 2020, 1:50 a.m. 259.62 260.47 259.37 260.24 63.0
Feb. 21, 2020, 1:45 a.m. 259.66 259.93 259.47 259.47 41.7
Feb. 21, 2020, 1:40 a.m. 259.76 259.96 259.25 259.94 119.66
Feb. 21, 2020, 1:35 a.m. 258.89 260.0 258.89 259.91 150.12
Feb. 21, 2020, 1:30 a.m. 259.17 259.18 258.53 258.53 50.23
Feb. 21, 2020, 1:25 a.m. 257.86 259.54 257.86 259.17 278.61
Feb. 21, 2020, 1:20 a.m. 257.31 257.73 257.31 257.73 16.82
Feb. 21, 2020, 1:15 a.m. 255.88 257.31 255.88 257.31 152.44
Feb. 21, 2020, 1:10 a.m. 255.88 256.05 255.88 256.05 550.83
Feb. 21, 2020, 1:05 a.m. 255.91 255.91 255.88 255.88 961.28
Feb. 21, 2020, 1 a.m. 256.38 256.42 255.92 255.92 60.92
Feb. 21, 2020, 12:55 a.m. 256.74 256.86 256.67 256.67 4.21
Feb. 21, 2020, 12:50 a.m. 256.24 256.89 256.24 256.55 66.91
Feb. 21, 2020, 12:45 a.m. 256.24 256.25 256.21 256.24 22.93
Feb. 21, 2020, 12:40 a.m. 256.03 256.69 256.03 256.25 114.38
Feb. 21, 2020, 12:35 a.m. 254.65 256.01 254.0 256.01 4755.96
Feb. 21, 2020, 12:30 a.m. 255.78 255.78 254.47 254.84 145.55
Feb. 21, 2020, 12:25 a.m. 256.11 256.11 255.37 255.94 67.99
Feb. 21, 2020, 12:20 a.m. 256.57 256.57 255.91 256.46 4.09
Feb. 21, 2020, 12:15 a.m. 256.62 257.12 256.33 256.53 1043.39
Feb. 21, 2020, 12:10 a.m. 255.48 256.72 255.21 256.61 81.78
Feb. 21, 2020, 12:05 a.m. 256.5 256.5 254.76 255.22 829.37
Feb. 21, 2020, midnight 257.44 257.77 256.11 256.67 1519.73
Feb. 20, 2020, 11:55 p.m. 258.03 258.27 257.19 257.67 102.69
Feb. 20, 2020, 11:50 p.m. 258.59 259.11 257.98 257.98 72.21
Feb. 20, 2020, 11:45 p.m. 257.97 258.72 257.58 258.61 55.29
Feb. 20, 2020, 11:40 p.m. 258.5 258.5 257.46 258.03 47.77
Feb. 20, 2020, 11:35 p.m. 258.9 258.97 258.01 258.58 116.16
Feb. 20, 2020, 11:30 p.m. 260.15 260.16 258.92 258.92 71.23
Feb. 20, 2020, 11:25 p.m. 259.87 260.91 259.83 260.2 121.51
Feb. 20, 2020, 11:20 p.m. 260.5 260.51 259.74 259.85 141.55
Feb. 20, 2020, 11:15 p.m. 258.44 260.5 258.44 260.5 241.84
Feb. 20, 2020, 11:10 p.m. 259.11 259.32 258.53 258.53 1.72
Feb. 20, 2020, 11:05 p.m. 258.68 259.22 258.42 259.11 231.29
Feb. 20, 2020, 11 p.m. 259.25 259.25 257.45 258.6 276.37
Feb. 20, 2020, 10:55 p.m. 259.73 259.83 259.42 259.42 8.02
Feb. 20, 2020, 10:50 p.m. 260.19 260.19 259.72 259.76 22.52
Feb. 20, 2020, 10:45 p.m. 259.47 260.42 259.23 260.06 108.6
Feb. 20, 2020, 10:40 p.m. 258.88 260.02 258.82 259.54 144.27
Feb. 20, 2020, 10:35 p.m. 259.57 259.79 258.39 259.03 309.28
Feb. 20, 2020, 10:30 p.m. 260.78 260.83 259.18 259.48 189.11
Feb. 20, 2020, 10:25 p.m. 261.02 261.06 260.31 260.64 270.64
Feb. 20, 2020, 10:20 p.m. 261.38 261.51 261.0 261.0 334.91
Feb. 20, 2020, 10:15 p.m. 261.88 261.99 261.28 261.32 118.33
Feb. 20, 2020, 10:10 p.m. 260.59 262.05 260.5 261.7 246.58
Feb. 20, 2020, 10:05 p.m. 259.75 260.89 259.75 260.44 416.98
Feb. 20, 2020, 10 p.m. 259.25 259.75 259.02 259.38 237.53
Feb. 20, 2020, 9:55 p.m. 258.34 259.25 258.34 259.2 149.0
Feb. 20, 2020, 9:50 p.m. 257.46 258.34 257.46 258.34 60.77
Feb. 20, 2020, 9:45 p.m. 257.59 258.62 257.09 257.45 225.7
Feb. 20, 2020, 9:40 p.m. 257.57 258.12 257.57 257.77 75.21
Feb. 20, 2020, 9:35 p.m. 258.83 258.83 257.55 257.57 207.61
Feb. 20, 2020, 9:30 p.m. 257.31 258.88 257.31 258.88 404.34
Feb. 20, 2020, 9:25 p.m. 257.0 257.7 257.0 257.25 13.58
Feb. 20, 2020, 9:20 p.m. 256.41 257.31 256.08 257.29 143.43
Feb. 20, 2020, 9:15 p.m. 256.21 256.65 256.07 256.16 28.9
Feb. 20, 2020, 9:10 p.m. 256.11 256.22 255.28 256.21 77.33
Feb. 20, 2020, 9:05 p.m. 256.42 256.84 256.14 256.14 20.18
Feb. 20, 2020, 9 p.m. 257.11 257.63 256.6 256.6 451.04
Feb. 20, 2020, 8:55 p.m. 256.86 257.29 256.61 257.29 133.16
Feb. 20, 2020, 8:50 p.m. 255.8 257.0 255.8 256.94 357.94
Feb. 20, 2020, 8:45 p.m. 256.2 256.59 255.46 255.98 37.15
Feb. 20, 2020, 8:40 p.m. 255.3 256.2 255.3 256.2 45.92
Feb. 20, 2020, 8:35 p.m. 255.96 255.96 254.98 255.21 820.46
Feb. 20, 2020, 8:30 p.m. 254.71 256.45 254.71 255.96 2000.7
Feb. 20, 2020, 8:25 p.m. 255.04 255.04 254.4 254.5 287.47
Feb. 20, 2020, 8:20 p.m. 256.88 256.88 255.08 255.12 294.16
Feb. 20, 2020, 8:15 p.m. 256.64 257.25 256.41 256.97 66.54
Feb. 20, 2020, 8:10 p.m. 256.22 256.87 256.08 256.76 99.82
Feb. 20, 2020, 8:05 p.m. 256.09 256.44 255.69 256.34 119.61
Feb. 20, 2020, 8 p.m. 255.94 256.44 255.6 256.05 196.81
Feb. 20, 2020, 7:55 p.m. 255.92 255.92 255.44 255.91 59.18
Feb. 20, 2020, 7:50 p.m. 255.26 255.99 255.26 255.71 133.28
Feb. 20, 2020, 7:45 p.m. 255.76 255.91 254.79 255.21 41.16
Feb. 20, 2020, 7:40 p.m. 256.3 256.7 255.09 255.55 382.36
Feb. 20, 2020, 7:35 p.m. 255.72 256.4 255.55 256.4 94.69
Feb. 20, 2020, 7:30 p.m. 255.07 256.11 254.86 255.91 27.5
Feb. 20, 2020, 7:25 p.m. 254.39 255.37 254.3 254.91 89.69
Feb. 20, 2020, 7:20 p.m. 254.99 254.99 254.39 254.39 539.64
Feb. 20, 2020, 7:15 p.m. 254.76 255.44 254.41 255.19 54.94
Feb. 20, 2020, 7:10 p.m. 253.99 254.84 253.99 254.76 56.98
Feb. 20, 2020, 7:05 p.m. 253.63 254.12 253.63 253.81 31.04
Feb. 20, 2020, 7 p.m. 253.44 254.18 253.44 253.82 34.85
Feb. 20, 2020, 6:55 p.m. 253.44 253.8 253.15 253.46 20.1
Feb. 20, 2020, 6:50 p.m. 254.19 254.19 253.18 253.48 271.4
Feb. 20, 2020, 6:45 p.m. 254.53 255.0 254.19 254.19 19.52
Feb. 20, 2020, 6:40 p.m. 254.8 255.46 254.6 254.6 144.73
Feb. 20, 2020, 6:35 p.m. 254.05 254.98 253.59 254.65 262.04
Feb. 20, 2020, 6:30 p.m. 252.8 254.61 252.8 254.06 779.29
Feb. 20, 2020, 6:25 p.m. 253.0 253.18 252.8 252.8 206.6
Feb. 20, 2020, 6:20 p.m. 253.22 254.14 253.12 253.12 209.24
Feb. 20, 2020, 6:15 p.m. 253.56 253.56 252.59 253.22 62.29
Feb. 20, 2020, 6:10 p.m. 252.91 253.75 252.42 253.42 64.85
Feb. 20, 2020, 6:05 p.m. 252.05 253.45 252.05 252.58 204.6
Feb. 20, 2020, 6 p.m. 253.03 253.67 251.57 251.93 302.23
Feb. 20, 2020, 5:55 p.m. 253.75 254.93 253.02 253.02 660.74
Feb. 20, 2020, 5:50 p.m. 253.14 253.69 252.67 253.69 269.86
Feb. 20, 2020, 5:45 p.m. 252.35 253.14 251.96 253.13 42.88
Feb. 20, 2020, 5:40 p.m. 252.99 253.94 251.78 252.53 377.67
Feb. 20, 2020, 5:35 p.m. 252.01 252.94 251.16 252.94 360.56
Feb. 20, 2020, 5:30 p.m. 253.12 253.72 250.54 252.0 1610.13
Feb. 20, 2020, 5:25 p.m. 254.08 254.09 250.88 252.99 1213.34
Feb. 20, 2020, 5:20 p.m. 254.89 255.08 253.86 254.37 104.39
Feb. 20, 2020, 5:15 p.m. 255.08 255.39 254.04 254.85 423.12
Feb. 20, 2020, 5:10 p.m. 256.69 256.69 252.81 254.88 2185.03
Feb. 20, 2020, 5:05 p.m. 256.51 257.5 256.51 256.72 741.64
Feb. 20, 2020, 5 p.m. 256.83 257.63 256.28 256.84 738.42
Feb. 20, 2020, 4:55 p.m. 257.6 258.42 256.49 256.84 663.48
Feb. 20, 2020, 4:50 p.m. 259.09 259.9 256.01 257.6 2945.23
Feb. 20, 2020, 4:45 p.m. 254.93 259.59 254.93 259.09 3411.57
Feb. 20, 2020, 4:40 p.m. 248.71 255.36 247.32 255.0 2982.46
Feb. 20, 2020, 4:35 p.m. 251.73 251.73 245.28 248.77 4296.6
Feb. 20, 2020, 4:30 p.m. 252.46 252.51 251.73 251.73 524.04
Feb. 20, 2020, 4:25 p.m. 252.43 252.46 251.62 252.46 316.35
Feb. 20, 2020, 4:20 p.m. 252.02 253.21 251.33 252.44 550.94
Feb. 20, 2020, 4:15 p.m. 252.89 252.89 250.8 252.01 667.54
Feb. 20, 2020, 4:10 p.m. 253.28 253.66 251.81 252.9 223.07
Feb. 20, 2020, 4:05 p.m. 255.27 255.27 250.39 252.99 2784.7
Feb. 20, 2020, 4 p.m. 254.97 256.7 253.55 255.28 531.56
Feb. 20, 2020, 3:55 p.m. 255.59 255.59 254.31 254.99 133.41
Feb. 20, 2020, 3:50 p.m. 255.76 256.64 255.58 255.58 140.12
Feb. 20, 2020, 3:45 p.m. 257.09 257.09 255.53 255.76 139.61
Feb. 20, 2020, 3:40 p.m. 257.94 257.96 256.93 257.09 73.29
Feb. 20, 2020, 3:35 p.m. 257.61 258.32 257.46 257.94 163.92
Feb. 20, 2020, 3:30 p.m. 256.38 257.62 256.18 257.61 128.18
Feb. 20, 2020, 3:25 p.m. 256.55 256.94 256.23 256.47 40.9
Feb. 20, 2020, 3:20 p.m. 256.01 256.61 255.91 256.61 535.72
Feb. 20, 2020, 3:15 p.m. 255.64 255.82 254.43 255.82 2292.21
Feb. 20, 2020, 3:10 p.m. 256.24 256.31 255.28 255.82 216.9
Feb. 20, 2020, 3:05 p.m. 256.09 256.35 255.8 256.25 148.12
Feb. 20, 2020, 3 p.m. 257.38 257.94 255.84 255.86 177.72
Feb. 20, 2020, 2:55 p.m. 257.86 258.02 256.85 257.38 442.52
Feb. 20, 2020, 2:50 p.m. 258.89 259.19 257.97 257.97 234.91
Feb. 20, 2020, 2:45 p.m. 258.37 259.0 258.03 259.0 296.37
Feb. 20, 2020, 2:40 p.m. 257.41 258.46 256.75 258.38 662.79
Feb. 20, 2020, 2:35 p.m. 258.03 258.03 257.12 257.3 290.61
Feb. 20, 2020, 2:30 p.m. 258.29 258.55 257.67 257.84 298.67
Feb. 20, 2020, 2:25 p.m. 257.15 258.57 257.04 258.23 1335.71
Feb. 20, 2020, 2:20 p.m. 256.34 257.94 255.71 257.32 636.27
Feb. 20, 2020, 2:15 p.m. 254.22 257.53 254.21 256.41 559.93
Feb. 20, 2020, 2:10 p.m. 254.28 254.44 253.43 254.25 545.96
Feb. 20, 2020, 2:05 p.m. 255.79 255.86 254.06 254.06 1122.7
Feb. 20, 2020, 2 p.m. 256.4 256.56 254.83 255.8 779.11
Feb. 20, 2020, 1:55 p.m. 256.04 257.04 255.13 256.39 1056.73
Feb. 20, 2020, 1:50 p.m. 253.65 256.31 253.53 256.15 1830.17
Feb. 20, 2020, 1:45 p.m. 253.1 253.63 252.39 253.63 86.0
Feb. 20, 2020, 1:40 p.m. 252.83 253.31 252.09 253.31 70.76
Feb. 20, 2020, 1:35 p.m. 251.83 253.3 251.83 252.68 419.34
Feb. 20, 2020, 1:30 p.m. 251.59 252.01 250.31 251.99 365.9
Feb. 20, 2020, 1:25 p.m. 250.44 251.97 250.02 251.59 231.66
Feb. 20, 2020, 1:20 p.m. 251.56 252.29 250.0 250.22 1495.13
Feb. 20, 2020, 1:15 p.m. 251.41 251.97 250.31 251.56 1191.65
Feb. 20, 2020, 1:10 p.m. 248.67 251.78 248.44 251.45 1453.37
Feb. 20, 2020, 1:05 p.m. 247.38 250.1 247.18 248.67 1897.86
Feb. 20, 2020, 1 p.m. 250.54 250.75 247.04 247.29 3336.6
Feb. 20, 2020, 12:55 p.m. 250.5 250.87 245.64 250.64 22131.48
Feb. 20, 2020, 12:50 p.m. 253.18 253.5 250.5 250.5 1769.18
Feb. 20, 2020, 12:45 p.m. 254.21 254.29 253.18 253.5 117.73
Feb. 20, 2020, 12:40 p.m. 253.11 254.29 252.37 254.29 536.44
Feb. 20, 2020, 12:35 p.m. 252.86 253.46 252.35 253.1 790.47
Feb. 20, 2020, 12:30 p.m. 253.98 254.42 252.86 253.01 177.52
Feb. 20, 2020, 12:25 p.m. 254.61 254.72 253.39 253.96 471.53
Feb. 20, 2020, 12:20 p.m. 255.27 255.58 254.6 254.61 139.45
Feb. 20, 2020, 12:15 p.m. 254.64 255.82 254.64 255.78 586.88
Feb. 20, 2020, 12:10 p.m. 255.18 255.38 254.5 254.86 113.53
Feb. 20, 2020, 12:05 p.m. 254.24 255.24 253.71 255.16 85.95
Feb. 20, 2020, noon 253.63 254.97 253.3 254.42 353.82
Feb. 20, 2020, 11:55 a.m. 253.1 254.57 252.64 253.63 687.52
Feb. 20, 2020, 11:50 a.m. 253.88 254.49 253.1 253.1 253.87
Feb. 20, 2020, 11:45 a.m. 256.26 256.26 253.3 253.81 1000.13
Feb. 20, 2020, 11:40 a.m. 255.92 256.7 255.92 256.26 72.99
Feb. 20, 2020, 11:35 a.m. 255.67 256.04 255.38 256.04 133.39
Feb. 20, 2020, 11:30 a.m. 256.55 256.79 255.64 255.67 308.58
Feb. 20, 2020, 11:25 a.m. 256.62 257.03 256.15 256.92 98.15
Feb. 20, 2020, 11:20 a.m. 257.64 257.64 256.67 256.68 289.69
Feb. 20, 2020, 11:15 a.m. 257.1 257.85 257.09 257.85 31.99
Feb. 20, 2020, 11:10 a.m. 257.82 257.82 257.02 257.1 132.73
Feb. 20, 2020, 11:05 a.m. 258.44 258.45 257.82 257.82 58.63
Feb. 20, 2020, 11 a.m. 258.09 258.44 257.5 258.44 145.65
Feb. 20, 2020, 10:55 a.m. 258.04 258.1 258.04 258.1 16.42
Feb. 20, 2020, 10:50 a.m. 258.03 258.04 258.03 258.04 31.46
Feb. 20, 2020, 10:45 a.m. 258.6 258.6 258.03 258.03 161.34
Feb. 20, 2020, 10:40 a.m. 258.35 258.93 258.34 258.6 49.45
Feb. 20, 2020, 10:35 a.m. 258.72 258.72 257.82 258.35 158.27
Feb. 20, 2020, 10:30 a.m. 259.38 259.38 258.69 258.69 98.8
Feb. 20, 2020, 10:25 a.m. 259.48 259.48 258.87 258.91 113.07
Feb. 20, 2020, 10:20 a.m. 258.26 259.49 258.26 259.49 251.08
Feb. 20, 2020, 10:15 a.m. 258.19 258.85 258.19 258.49 105.77
Feb. 20, 2020, 10:10 a.m. 257.38 257.94 256.8 257.9 43.8
Feb. 20, 2020, 10:05 a.m. 258.13 258.13 257.02 257.38 314.77
Feb. 20, 2020, 10 a.m. 258.69 258.69 257.99 258.14 101.9
Feb. 20, 2020, 9:55 a.m. 257.92 258.95 257.52 258.68 98.93
Feb. 20, 2020, 9:50 a.m. 258.23 258.76 257.7 257.82 677.66
Feb. 20, 2020, 9:45 a.m. 258.15 258.9 258.15 258.23 330.93
Feb. 20, 2020, 9:40 a.m. 257.27 258.32 257.27 258.32 116.82
Feb. 20, 2020, 9:35 a.m. 257.2 257.21 257.2 257.21 565.22
Feb. 20, 2020, 9:30 a.m. 256.26 257.59 256.26 257.2 607.97
Feb. 20, 2020, 9:25 a.m. 256.31 257.03 256.25 256.25 187.45
Feb. 20, 2020, 9:20 a.m. 256.12 256.32 255.04 256.31 623.55
Feb. 20, 2020, 9:15 a.m. 256.89 257.02 256.0 256.12 230.14
Feb. 20, 2020, 9:10 a.m. 256.16 257.25 256.15 256.54 267.58
Feb. 20, 2020, 9:05 a.m. 257.9 258.08 256.38 256.38 199.75
Feb. 20, 2020, 9 a.m. 256.9 258.43 256.9 257.97 528.89
Feb. 20, 2020, 8:55 a.m. 254.45 256.9 254.38 256.9 454.01
Feb. 20, 2020, 8:50 a.m. 256.92 256.92 254.1 254.19 1039.19
Feb. 20, 2020, 8:45 a.m. 256.62 256.82 256.14 256.72 351.3
Feb. 20, 2020, 8:40 a.m. 258.53 258.53 256.1 256.35 531.28
Feb. 20, 2020, 8:35 a.m. 258.81 259.36 258.54 258.77 217.23
Feb. 20, 2020, 8:30 a.m. 258.6 259.46 258.3 258.64 498.44
Feb. 20, 2020, 8:25 a.m. 259.15 259.37 258.6 258.6 132.53
Feb. 20, 2020, 8:20 a.m. 259.44 259.46 258.61 259.21 402.75
Feb. 20, 2020, 8:15 a.m. 260.12 260.34 259.43 259.49 321.98
Feb. 20, 2020, 8:10 a.m. 260.65 261.13 260.25 260.25 237.76
Feb. 20, 2020, 8:05 a.m. 260.71 260.71 260.21 260.64 194.58
Feb. 20, 2020, 8 a.m. 261.24 261.25 260.72 260.72 155.42
Feb. 20, 2020, 7:55 a.m. 261.26 261.27 261.1 261.1 118.03
Feb. 20, 2020, 7:50 a.m. 260.77 261.58 260.72 261.17 100.26
Feb. 20, 2020, 7:45 a.m. 260.79 260.79 260.62 260.63 26.62
Feb. 20, 2020, 7:40 a.m. 260.7 260.8 260.7 260.79 36.09
Feb. 20, 2020, 7:35 a.m. 260.34 260.47 260.02 260.27 136.68
Feb. 20, 2020, 7:30 a.m. 260.77 261.28 260.34 260.36 281.49
Feb. 20, 2020, 7:25 a.m. 261.56 261.62 260.76 260.77 449.51
Feb. 20, 2020, 7:20 a.m. 261.67 261.91 261.29 261.55 162.31
Feb. 20, 2020, 7:15 a.m. 261.72 261.98 261.25 261.91 1247.37
Feb. 20, 2020, 7:10 a.m. 261.23 261.83 261.23 261.83 131.7
Feb. 20, 2020, 7:05 a.m. 261.84 261.85 261.23 261.23 315.49
Feb. 20, 2020, 7 a.m. 261.82 262.25 261.82 261.85 431.76
Feb. 20, 2020, 6:55 a.m. 261.28 261.81 261.28 261.81 240.77
Feb. 20, 2020, 6:50 a.m. 260.49 261.24 260.49 261.24 227.93
Feb. 20, 2020, 6:45 a.m. 260.87 260.96 260.41 260.5 135.91
Feb. 20, 2020, 6:40 a.m. 260.54 260.98 260.21 260.87 149.83
Feb. 20, 2020, 6:35 a.m. 259.5 260.76 259.5 260.54 233.36
Feb. 20, 2020, 6:30 a.m. 259.3 259.5 259.3 259.49 76.68
Feb. 20, 2020, 6:25 a.m. 259.19 259.63 259.02 259.31 675.51
Feb. 20, 2020, 6:20 a.m. 259.86 260.01 258.82 259.23 167.74
Feb. 20, 2020, 6:15 a.m. 259.59 259.97 259.58 259.8 44.95
Feb. 20, 2020, 6:10 a.m. 259.84 259.84 259.37 259.58 103.47
Feb. 20, 2020, 6:05 a.m. 259.64 260.01 259.63 260.01 285.74
Feb. 20, 2020, 6 a.m. 259.84 259.85 258.99 259.63 228.05
Feb. 20, 2020, 5:55 a.m. 259.75 259.99 259.75 259.84 91.61
Feb. 20, 2020, 5:50 a.m. 258.91 260.0 258.91 259.71 185.67
Feb. 20, 2020, 5:45 a.m. 258.34 259.2 258.29 258.95 241.75
Feb. 20, 2020, 5:40 a.m. 258.67 258.69 258.06 258.18 301.2
Feb. 20, 2020, 5:35 a.m. 258.38 258.75 257.49 258.67 216.04
Feb. 20, 2020, 5:30 a.m. 259.25 259.25 258.14 258.21 163.96
Feb. 20, 2020, 5:25 a.m. 259.15 259.39 259.0 259.37 123.99
Feb. 20, 2020, 5:20 a.m. 259.17 259.18 259.13 259.15 79.14
Feb. 20, 2020, 5:15 a.m. 260.02 260.02 259.11 259.17 142.72
Feb. 20, 2020, 5:10 a.m. 259.47 260.28 259.47 260.02 111.54
Feb. 20, 2020, 5:05 a.m. 260.01 260.03 259.51 259.51 425.3
Feb. 20, 2020, 5 a.m. 260.42 260.74 260.4 260.4 122.11
Feb. 20, 2020, 4:55 a.m. 260.42 260.42 260.41 260.41 32.45
Feb. 20, 2020, 4:50 a.m. 260.56 260.56 260.41 260.41 72.0
Feb. 20, 2020, 4:45 a.m. 259.85 260.55 259.84 260.55 430.34
Feb. 20, 2020, 4:40 a.m. 260.5 260.5 259.39 259.91 2088.64
Feb. 20, 2020, 4:35 a.m. 260.89 260.89 260.5 260.5 3122.34
Feb. 20, 2020, 4:30 a.m. 260.88 260.89 260.88 260.88 247.75
Feb. 20, 2020, 4:25 a.m. 261.0 261.0 260.88 260.88 2734.04
Feb. 20, 2020, 4:20 a.m. 260.39 261.01 260.11 261.01 691.71
Feb. 20, 2020, 4:15 a.m. 261.18 261.18 260.38 260.38 201.37
Feb. 20, 2020, 4:10 a.m. 261.5 261.57 261.07 261.18 4605.79
Feb. 20, 2020, 4:05 a.m. 261.59 261.64 261.5 261.5 1444.76
Feb. 20, 2020, 4 a.m. 261.5 261.81 261.5 261.52 150.91
Feb. 20, 2020, 3:55 a.m. 261.51 261.51 261.5 261.5 2465.02
Feb. 20, 2020, 3:50 a.m. 261.5 261.51 261.5 261.5 211.43
Feb. 20, 2020, 3:45 a.m. 261.5 261.51 261.5 261.5 926.86
Feb. 20, 2020, 3:40 a.m. 262.06 262.13 261.5 261.51 144.5
Feb. 20, 2020, 3:35 a.m. 261.74 262.09 261.74 262.06 1.85
Feb. 20, 2020, 3:30 a.m. 262.55 262.86 261.79 261.79 31.52
Feb. 20, 2020, 3:25 a.m. 262.34 262.56 262.29 262.55 39.67
Feb. 20, 2020, 3:20 a.m. 262.29 262.79 262.18 262.78 39.63
Feb. 20, 2020, 3:15 a.m. 261.51 262.57 261.51 262.45 59.51
Feb. 20, 2020, 3:10 a.m. 261.5 261.91 261.5 261.52 114.17
Feb. 20, 2020, 3:05 a.m. 261.51 261.58 261.5 261.5 782.78
Feb. 20, 2020, 3 a.m. 261.36 262.72 260.97 261.51 7121.55
Feb. 20, 2020, 2:55 a.m. 261.2 261.33 260.86 261.0 260.45
Feb. 20, 2020, 2:50 a.m. 261.04 261.86 260.71 260.99 13.8
Feb. 20, 2020, 2:45 a.m. 260.19 261.48 260.19 261.04 198.83
Feb. 20, 2020, 2:40 a.m. 258.72 260.19 258.72 260.19 250.58
Feb. 20, 2020, 2:35 a.m. 259.08 259.46 257.89 258.55 236.35
Feb. 20, 2020, 2:30 a.m. 259.88 260.02 259.09 259.09 50.24
Feb. 20, 2020, 2:25 a.m. 258.52 259.89 258.52 259.88 459.65
Feb. 20, 2020, 2:20 a.m. 258.64 259.02 257.93 258.64 549.76
Feb. 20, 2020, 2:15 a.m. 259.57 260.04 258.2 258.64 188.09
Feb. 20, 2020, 2:10 a.m. 259.9 260.19 259.37 259.55 170.22
Feb. 20, 2020, 2:05 a.m. 260.64 260.8 259.6 259.86 744.69
Feb. 20, 2020, 2 a.m. 261.9 261.99 260.65 260.65 309.84
Feb. 20, 2020, 1:55 a.m. 261.88 261.97 261.88 261.9 75.37
Feb. 20, 2020, 1:50 a.m. 262.08 262.08 261.68 261.83 54.85
Feb. 20, 2020, 1:45 a.m. 262.9 262.9 262.05 262.05 118.32
Feb. 20, 2020, 1:40 a.m. 263.05 263.06 262.91 262.91 81.24
Feb. 20, 2020, 1:35 a.m. 262.65 263.06 262.42 263.06 63.47
Feb. 20, 2020, 1:30 a.m. 262.1 262.94 262.1 262.66 205.9
Feb. 20, 2020, 1:25 a.m. 262.44 262.44 262.09 262.36 88.46
Feb. 20, 2020, 1:20 a.m. 261.24 262.45 261.2 262.44 217.87
Feb. 20, 2020, 1:15 a.m. 261.63 261.75 261.25 261.25 78.89
Feb. 20, 2020, 1:10 a.m. 262.51 262.51 261.0 261.63 1454.97
Feb. 20, 2020, 1:05 a.m. 263.05 263.2 262.51 262.51 134.3
Feb. 20, 2020, 1 a.m. 262.31 263.5 262.31 263.12 754.71
Feb. 20, 2020, 12:55 a.m. 263.1 263.14 262.25 262.25 187.15
Feb. 20, 2020, 12:50 a.m. 262.17 263.53 262.15 263.45 61.79
Feb. 20, 2020, 12:45 a.m. 261.46 262.36 261.46 262.23 66.89
Feb. 20, 2020, 12:40 a.m. 263.75 263.84 261.33 261.33 491.37
Feb. 20, 2020, 12:35 a.m. 263.35 263.81 263.0 263.74 293.13
Feb. 20, 2020, 12:30 a.m. 262.11 263.35 262.01 263.35 95.37
Feb. 20, 2020, 12:25 a.m. 262.41 262.7 262.21 262.47 43.28
Feb. 20, 2020, 12:20 a.m. 261.52 263.63 261.51 262.53 733.95
Feb. 20, 2020, 12:15 a.m. 260.67 262.11 260.19 261.33 694.47
Feb. 20, 2020, 12:10 a.m. 260.42 260.86 260.09 260.71 96.49
Feb. 20, 2020, 12:05 a.m. 259.8 260.92 259.78 260.34 2351.8
Feb. 20, 2020, midnight 258.5 260.74 256.95 259.8 1837.33
Feb. 19, 2020, 11:55 p.m. 259.32 259.53 258.21 258.56 606.52
Feb. 19, 2020, 11:50 p.m. 259.78 259.82 258.04 259.45 960.74
Feb. 19, 2020, 11:45 p.m. 261.21 261.27 259.74 259.97 432.94
Feb. 19, 2020, 11:40 p.m. 261.43 261.43 260.53 261.21 189.24
Feb. 19, 2020, 11:35 p.m. 262.0 262.54 261.3 261.33 240.09
Feb. 19, 2020, 11:30 p.m. 263.27 263.28 261.76 262.0 282.34
Feb. 19, 2020, 11:25 p.m. 262.78 263.36 262.29 263.22 204.71
Feb. 19, 2020, 11:20 p.m. 263.98 264.36 262.78 262.78 381.95
Feb. 19, 2020, 11:15 p.m. 262.81 263.97 262.81 263.96 103.29
Feb. 19, 2020, 11:10 p.m. 261.28 262.81 261.11 262.81 607.4
Feb. 19, 2020, 11:05 p.m. 263.03 263.14 261.28 261.29 258.91
Feb. 19, 2020, 11 p.m. 264.32 264.62 263.03