ETHUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 19, 2019, 2:45 a.m. 207.31 207.42 206.88 207.0 275.47
Sept. 19, 2019, 2:30 a.m. 207.85 207.92 207.06 207.3 339.35
Sept. 19, 2019, 2:15 a.m. 207.56 208.6 207.4 207.93 938.6
Sept. 19, 2019, 2 a.m. 206.94 207.74 206.28 207.5 1718.82
Sept. 19, 2019, 1:45 a.m. 207.36 207.53 206.55 206.99 930.43
Sept. 19, 2019, 1:30 a.m. 208.03 208.05 206.3 207.18 2164.18
Sept. 19, 2019, 1:15 a.m. 208.23 208.65 207.99 208.0 360.34
Sept. 19, 2019, 1 a.m. 209.11 209.11 208.1 208.24 205.18
Sept. 19, 2019, 12:45 a.m. 208.33 209.5 208.33 209.12 130.34
Sept. 19, 2019, 12:30 a.m. 208.69 208.7 207.83 208.33 4602.45
Sept. 19, 2019, 12:15 a.m. 209.6 209.91 208.69 208.69 244.14
Sept. 19, 2019, midnight 210.74 210.75 208.41 209.52 7299.87
Sept. 18, 2019, 11:45 p.m. 211.31 211.7 210.51 210.9 1183.53
Sept. 18, 2019, 11:30 p.m. 212.11 212.11 211.09 211.22 459.75
Sept. 18, 2019, 11:15 p.m. 211.59 212.11 211.58 212.1 45.15
Sept. 18, 2019, 11 p.m. 212.12 212.13 211.35 211.61 293.88
Sept. 18, 2019, 10:45 p.m. 212.44 212.9 212.21 212.21 192.89
Sept. 18, 2019, 10:30 p.m. 213.0 213.04 212.32 212.44 30.12
Sept. 18, 2019, 10:15 p.m. 212.8 213.01 212.57 213.01 127.54
Sept. 18, 2019, 10 p.m. 212.42 213.75 212.42 212.79 459.68
Sept. 18, 2019, 9:45 p.m. 212.34 212.43 212.21 212.43 72.36
Sept. 18, 2019, 9:30 p.m. 212.44 212.47 211.92 212.4 112.22
Sept. 18, 2019, 9:15 p.m. 212.88 212.91 212.57 212.57 58.3
Sept. 18, 2019, 9 p.m. 211.86 213.12 211.73 212.9 863.27
Sept. 18, 2019, 8:45 p.m. 211.63 212.04 211.58 211.68 110.82
Sept. 18, 2019, 8:30 p.m. 211.36 211.63 211.35 211.63 177.69
Sept. 18, 2019, 8:15 p.m. 211.16 211.63 210.53 211.24 1261.07
Sept. 18, 2019, 8 p.m. 211.99 212.23 211.16 211.16 174.1
Sept. 18, 2019, 7:45 p.m. 211.31 212.1 210.64 211.92 1100.15
Sept. 18, 2019, 7:30 p.m. 211.93 212.16 211.3 211.3 310.99
Sept. 18, 2019, 7:15 p.m. 212.71 212.71 212.02 212.02 22.03
Sept. 18, 2019, 7 p.m. 212.33 213.12 212.3 212.72 97.17
Sept. 18, 2019, 6:45 p.m. 212.46 212.84 211.11 212.54 1600.51
Sept. 18, 2019, 6:30 p.m. 213.65 213.79 212.46 212.46 1728.47
Sept. 18, 2019, 6:15 p.m. 213.92 213.92 213.34 213.71 162.59
Sept. 18, 2019, 6 p.m. 214.06 214.86 213.63 214.04 836.39
Sept. 18, 2019, 5:45 p.m. 214.42 214.42 213.87 214.09 377.97
Sept. 18, 2019, 5:30 p.m. 214.22 214.4 213.38 214.4 421.81
Sept. 18, 2019, 5:15 p.m. 214.4 214.55 214.13 214.13 118.79
Sept. 18, 2019, 5 p.m. 214.72 214.99 214.34 214.34 2804.7
Sept. 18, 2019, 4:45 p.m. 214.2 214.89 214.0 214.63 1240.65
Sept. 18, 2019, 4:30 p.m. 213.68 215.0 213.68 214.27 439.31
Sept. 18, 2019, 4:15 p.m. 214.54 214.54 213.63 213.83 149.18
Sept. 18, 2019, 4 p.m. 214.55 214.93 211.06 214.54 2204.6
Sept. 18, 2019, 3:45 p.m. 213.5 214.62 213.23 214.49 1152.2
Sept. 18, 2019, 3:30 p.m. 213.7 214.36 213.15 213.5 1123.59
Sept. 18, 2019, 3:15 p.m. 213.0 213.7 212.11 213.7 603.76
Sept. 18, 2019, 3 p.m. 214.0 214.41 213.0 213.0 1175.17
Sept. 18, 2019, 2:45 p.m. 214.9 214.9 214.0 214.0 173.9
Sept. 18, 2019, 2:30 p.m. 215.36 215.48 214.51 214.96 348.69
Sept. 18, 2019, 2:15 p.m. 214.7 215.71 214.0 215.36 1263.72
Sept. 18, 2019, 2 p.m. 215.0 215.0 213.79 214.78 799.74
Sept. 18, 2019, 1:45 p.m. 213.77 215.0 213.41 215.0 1143.59
Sept. 18, 2019, 1:30 p.m. 214.29 214.33 213.53 213.77 415.04
Sept. 18, 2019, 1:15 p.m. 214.55 214.89 214.04 214.31 418.14
Sept. 18, 2019, 1 p.m. 213.0 214.72 212.99 214.45 1019.74
Sept. 18, 2019, 12:45 p.m. 213.65 213.76 212.71 213.0 609.54
Sept. 18, 2019, 12:30 p.m. 213.9 213.93 213.04 213.64 305.95
Sept. 18, 2019, 12:15 p.m. 212.61 214.24 212.55 213.9 1804.53
Sept. 18, 2019, noon 212.0 213.04 210.48 212.5 956.5
Sept. 18, 2019, 11:45 a.m. 210.77 212.46 210.27 212.07 1258.13
Sept. 18, 2019, 11:30 a.m. 213.05 213.05 210.77 210.77 3253.51
Sept. 18, 2019, 11:15 a.m. 213.22 213.3 212.82 213.0 753.63
Sept. 18, 2019, 11 a.m. 213.99 213.99 213.12 213.22 655.01
Sept. 18, 2019, 10:45 a.m. 214.86 214.87 213.98 213.98 830.27
Sept. 18, 2019, 10:30 a.m. 215.37 215.42 214.65 214.86 140.98
Sept. 18, 2019, 10:15 a.m. 214.45 215.37 214.13 215.36 1739.0
Sept. 18, 2019, 10 a.m. 213.48 215.1 213.47 214.27 1380.45
Sept. 18, 2019, 9:45 a.m. 213.48 213.56 213.23 213.42 184.9
Sept. 18, 2019, 9:30 a.m. 213.63 213.63 212.73 213.15 2408.67
Sept. 18, 2019, 9:15 a.m. 214.0 214.48 212.99 213.0 7992.51
Sept. 18, 2019, 9 a.m. 213.82 214.37 213.09 214.0 8644.03
Sept. 18, 2019, 8:45 a.m. 214.48 214.73 213.49 213.82 5683.38
Sept. 18, 2019, 8:30 a.m. 215.16 215.2 214.21 214.51 1485.57
Sept. 18, 2019, 8:15 a.m. 216.39 216.44 214.8 215.16 2406.93
Sept. 18, 2019, 8 a.m. 216.64 216.8 215.58 216.29 1299.5
Sept. 18, 2019, 7:45 a.m. 217.04 218.0 216.3 216.64 2045.52
Sept. 18, 2019, 7:30 a.m. 214.53 217.9 214.53 217.01 2756.26
Sept. 18, 2019, 7:15 a.m. 214.77 214.98 214.27 214.52 969.53
Sept. 18, 2019, 7 a.m. 214.33 215.81 214.18 214.78 1720.79
Sept. 18, 2019, 6:45 a.m. 213.42 215.5 213.35 214.33 1255.1
Sept. 18, 2019, 6:30 a.m. 213.58 213.58 213.06 213.41 232.31
Sept. 18, 2019, 6:15 a.m. 212.93 213.87 212.9 213.54 514.86
Sept. 18, 2019, 6 a.m. 212.75 212.93 212.52 212.93 467.94
Sept. 18, 2019, 5:45 a.m. 212.85 212.99 212.66 212.66 318.11
Sept. 18, 2019, 5:30 a.m. 212.87 213.4 212.7 212.93 236.18
Sept. 18, 2019, 5:15 a.m. 213.07 213.11 212.7 212.85 272.94
Sept. 18, 2019, 5 a.m. 213.84 214.47 212.97 213.04 507.1
Sept. 18, 2019, 4:45 a.m. 212.58 213.79 212.58 213.79 459.18
Sept. 18, 2019, 4:30 a.m. 212.76 212.89 212.58 212.58 199.96
Sept. 18, 2019, 4:15 a.m. 212.99 213.76 212.76 212.76 158.42
Sept. 18, 2019, 4 a.m. 211.85 213.0 211.85 212.95 5551.04
Sept. 18, 2019, 3:45 a.m. 210.54 211.87 210.5 211.8 70.72
Sept. 18, 2019, 3:30 a.m. 211.87 211.87 210.54 210.54 790.97
Sept. 18, 2019, 3:15 a.m. 212.32 212.32 211.3 211.87 209.95
Sept. 18, 2019, 3 a.m. 212.83 212.83 211.81 212.33 333.1
Sept. 18, 2019, 2:45 a.m. 213.6 214.3 212.75 212.83 496.24
Sept. 18, 2019, 2:30 a.m. 213.02 213.6 212.22 213.6 2121.38
Sept. 18, 2019, 2:15 a.m. 212.7 213.03 212.6 212.86 449.22
Sept. 18, 2019, 2 a.m. 212.69 212.9 212.21 212.84 489.63
Sept. 18, 2019, 1:45 a.m. 212.03 212.66 211.77 212.6 173.7
Sept. 18, 2019, 1:30 a.m. 212.64 212.64 211.54 212.03 163.62
Sept. 18, 2019, 1:15 a.m. 212.23 213.24 211.53 212.64 619.53
Sept. 18, 2019, 1 a.m. 212.6 213.35 212.18 212.2 817.29
Sept. 18, 2019, 12:45 a.m. 210.19 213.16 210.19 212.6 1231.7
Sept. 18, 2019, 12:30 a.m. 210.03 210.49 210.03 210.45 583.81
Sept. 18, 2019, 12:15 a.m. 209.63 210.39 209.63 210.03 500.14
Sept. 18, 2019, midnight 208.51 209.87 208.5 209.63 823.33
Sept. 17, 2019, 11:45 p.m. 209.87 210.36 207.81 208.41 1568.35
Sept. 17, 2019, 11:30 p.m. 210.37 210.6 208.86 209.83 2431.5
Sept. 17, 2019, 11:15 p.m. 210.95 211.53 210.03 210.04 733.43
Sept. 17, 2019, 11 p.m. 212.16 212.36 210.54 210.95 1418.01
Sept. 17, 2019, 10:45 p.m. 212.27 212.79 212.16 212.16 325.6
Sept. 17, 2019, 10:30 p.m. 212.38 212.53 212.16 212.16 514.27
Sept. 17, 2019, 10:15 p.m. 212.63 212.95 212.21 212.37 225.54
Sept. 17, 2019, 10 p.m. 212.32 212.9 211.9 212.53 298.44
Sept. 17, 2019, 9:45 p.m. 212.02 213.86 212.02 212.31 1132.69
Sept. 17, 2019, 9:30 p.m. 212.57 213.0 211.13 212.04 1566.86
Sept. 17, 2019, 9:15 p.m. 215.4 215.4 212.57 212.57 1495.85
Sept. 17, 2019, 9 p.m. 213.53 215.82 213.53 215.5 1306.16
Sept. 17, 2019, 8:45 p.m. 211.37 215.0 211.25 213.54 5996.36
Sept. 17, 2019, 8:30 p.m. 211.19 212.16 211.03 211.32 2045.82
Sept. 17, 2019, 8:15 p.m. 211.05 211.12 210.09 211.01 570.7
Sept. 17, 2019, 8 p.m. 210.59 211.88 210.48 211.14 2571.23
Sept. 17, 2019, 7:45 p.m. 210.06 210.75 210.05 210.59 788.57
Sept. 17, 2019, 7:30 p.m. 210.39 210.39 209.71 210.06 427.47
Sept. 17, 2019, 7:15 p.m. 209.4 210.52 209.16 210.2 652.05
Sept. 17, 2019, 7 p.m. 209.07 209.46 208.5 209.46 505.12
Sept. 17, 2019, 6:45 p.m. 209.33 209.33 209.06 209.09 94.2
Sept. 17, 2019, 6:30 p.m. 209.62 209.78 208.38 209.45 1327.68
Sept. 17, 2019, 6:15 p.m. 210.21 210.22 209.46 209.61 425.63
Sept. 17, 2019, 6 p.m. 210.42 210.69 209.95 210.28 1162.81
Sept. 17, 2019, 5:45 p.m. 210.01 210.42 209.77 210.42 544.61
Sept. 17, 2019, 5:30 p.m. 209.18 210.1 209.16 210.03 613.3
Sept. 17, 2019, 5:15 p.m. 209.37 209.94 208.88 209.22 665.12
Sept. 17, 2019, 5 p.m. 209.6 209.78 208.72 209.37 1773.86
Sept. 17, 2019, 4:45 p.m. 210.12 211.16 209.06 209.52 2528.83
Sept. 17, 2019, 4:30 p.m. 207.38 211.47 206.84 210.04 7995.58
Sept. 17, 2019, 4:15 p.m. 208.16 208.31 206.59 207.2 4757.76
Sept. 17, 2019, 4 p.m. 202.24 209.4 202.02 208.19 14524.25
Sept. 17, 2019, 3:45 p.m. 202.38 203.0 202.08 202.18 467.44
Sept. 17, 2019, 3:30 p.m. 202.51 202.55 202.09 202.38 350.45
Sept. 17, 2019, 3:15 p.m. 202.09 202.95 202.08 202.69 991.83
Sept. 17, 2019, 3 p.m. 202.66 202.66 202.07 202.16 1383.14
Sept. 17, 2019, 2:45 p.m. 201.66 202.99 201.66 202.71 1272.89
Sept. 17, 2019, 2:30 p.m. 202.03 202.29 201.53 201.66 971.52
Sept. 17, 2019, 2:15 p.m. 202.19 202.76 201.99 202.05 557.65
Sept. 17, 2019, 2 p.m. 201.76 202.27 201.44 202.2 558.7
Sept. 17, 2019, 1:45 p.m. 201.48 201.86 201.47 201.69 742.31
Sept. 17, 2019, 1:30 p.m. 201.57 201.74 201.42 201.48 240.81
Sept. 17, 2019, 1:15 p.m. 201.92 203.2 201.39 201.57 1974.39
Sept. 17, 2019, 1 p.m. 200.68 202.0 200.42 201.92 865.75
Sept. 17, 2019, 12:45 p.m. 200.11 201.51 200.11 200.68 1483.45
Sept. 17, 2019, 12:30 p.m. 199.52 200.27 199.48 200.13 770.46
Sept. 17, 2019, 12:15 p.m. 201.05 201.3 199.27 199.49 1416.27
Sept. 17, 2019, noon 198.62 201.52 198.61 201.15 4095.12
Sept. 17, 2019, 11:45 a.m. 198.7 198.74 198.6 198.62 7.96
Sept. 17, 2019, 11:30 a.m. 198.76 198.91 198.6 198.6 325.31
Sept. 17, 2019, 11:15 a.m. 198.12 198.91 198.1 198.76 299.87
Sept. 17, 2019, 11 a.m. 198.83 198.95 198.11 198.11 297.69
Sept. 17, 2019, 10:45 a.m. 198.95 198.97 198.81 198.81 99.41
Sept. 17, 2019, 10:30 a.m. 199.22 199.22 198.82 198.95 100.02
Sept. 17, 2019, 10:15 a.m. 199.14 199.31 198.89 199.04 134.34
Sept. 17, 2019, 10 a.m. 198.46 199.32 198.45 199.14 344.23
Sept. 17, 2019, 9:45 a.m. 198.38 198.55 198.17 198.46 217.78
Sept. 17, 2019, 9:30 a.m. 198.0 198.39 198.0 198.39 124.42
Sept. 17, 2019, 9:15 a.m. 198.17 198.21 197.54 198.04 774.48
Sept. 17, 2019, 9 a.m. 198.63 198.63 198.03 198.03 301.8
Sept. 17, 2019, 8:45 a.m. 198.79 198.8 198.64 198.7 23.78
Sept. 17, 2019, 8:30 a.m. 198.7 198.79 198.55 198.79 69.04
Sept. 17, 2019, 8:15 a.m. 198.93 198.93 198.51 198.76 376.33
Sept. 17, 2019, 8 a.m. 199.26 199.42 198.99 198.99 342.4
Sept. 17, 2019, 7:45 a.m. 199.51 199.8 198.96 199.24 712.15
Sept. 17, 2019, 7:30 a.m. 198.94 199.57 198.89 199.51 210.45
Sept. 17, 2019, 7:15 a.m. 199.35 199.69 198.82 198.88 1505.1
Sept. 17, 2019, 7 a.m. 198.46 199.39 198.46 199.0 585.86
Sept. 17, 2019, 6:45 a.m. 198.69 198.69 198.02 198.33 448.96
Sept. 17, 2019, 6:30 a.m. 199.08 199.42 198.67 198.74 862.31
Sept. 17, 2019, 6:15 a.m. 198.79 199.1 198.44 199.05 293.39
Sept. 17, 2019, 6 a.m. 198.9 199.1 198.34 198.77 840.82
Sept. 17, 2019, 5:45 a.m. 198.78 200.11 198.54 198.9 4151.98
Sept. 17, 2019, 5:30 a.m. 197.55 198.78 197.14 198.78 1894.95
Sept. 17, 2019, 5:15 a.m. 197.69 197.76 197.36 197.55 3051.58
Sept. 17, 2019, 5 a.m. 197.44 197.71 197.28 197.7 134.91
Sept. 17, 2019, 4:45 a.m. 197.93 198.0 197.6 197.6 467.32
Sept. 17, 2019, 4:30 a.m. 197.86 198.0 197.86 197.97 140.33
Sept. 17, 2019, 4:15 a.m. 197.65 197.9 197.65 197.86 218.04
Sept. 17, 2019, 4 a.m. 197.96 197.96 197.63 197.65 331.37
Sept. 17, 2019, 3:45 a.m. 197.96 198.21 197.72 198.0 137.09
Sept. 17, 2019, 3:30 a.m. 197.32 197.95 197.32 197.95 57.35
Sept. 17, 2019, 3:15 a.m. 197.3 197.68 196.6 197.25 612.63
Sept. 17, 2019, 3 a.m. 197.71 197.71 197.3 197.32 546.14
Sept. 17, 2019, 2:45 a.m. 198.19 198.32 197.71 197.71 794.11
Sept. 17, 2019, 2:30 a.m. 198.05 198.36 198.05 198.19 99.55
Sept. 17, 2019, 2:15 a.m. 198.14 198.16 197.88 198.1 512.38
Sept. 17, 2019, 2 a.m. 198.42 198.58 197.9 197.91 165.73
Sept. 17, 2019, 1:45 a.m. 198.78 198.8 198.3 198.53 225.48
Sept. 17, 2019, 1:30 a.m. 198.64 198.8 198.64 198.8 258.65
Sept. 17, 2019, 1:15 a.m. 198.66 198.97 198.6 198.69 142.41
Sept. 17, 2019, 1 a.m. 199.08 199.14 198.37 198.64 490.95
Sept. 17, 2019, 12:45 a.m. 199.58 199.58 198.6 198.91 867.27
Sept. 17, 2019, 12:30 a.m. 198.88 199.63 198.85 199.59 1096.29
Sept. 17, 2019, 12:15 a.m. 198.6 199.05 198.6 198.88 251.0
Sept. 17, 2019, midnight 198.25 199.2 198.25 198.5 2278.34
Sept. 16, 2019, 11:45 p.m. 197.9 198.3 197.59 198.29 978.46
Sept. 16, 2019, 11:30 p.m. 197.96 198.0 197.68 197.9 228.47
Sept. 16, 2019, 11:15 p.m. 198.22 198.23 197.75 198.0 180.39
Sept. 16, 2019, 11 p.m. 198.29 198.3 197.76 198.16 185.91
Sept. 16, 2019, 10:45 p.m. 198.57 198.69 198.2 198.3 73.28
Sept. 16, 2019, 10:30 p.m. 198.94 198.94 198.27 198.57 148.44
Sept. 16, 2019, 10:15 p.m. 198.74 199.38 198.53 198.98 451.25
Sept. 16, 2019, 10 p.m. 198.62 200.68 198.62 198.8 5242.35
Sept. 16, 2019, 9:45 p.m. 198.03 199.01 197.65 198.62 1478.43
Sept. 16, 2019, 9:30 p.m. 198.78 199.42 198.11 198.12 762.17
Sept. 16, 2019, 9:15 p.m. 198.58 198.95 197.85 198.74 2716.41
Sept. 16, 2019, 9 p.m. 200.0 200.74 198.58 198.63 10804.78
Sept. 16, 2019, 8:45 p.m. 195.16 200.65 195.16 200.0 21882.46
Sept. 16, 2019, 8:30 p.m. 194.0 195.5 193.62 195.13 5881.76
Sept. 16, 2019, 8:15 p.m. 193.12 194.18 192.95 194.09 936.09
Sept. 16, 2019, 8 p.m. 192.11 193.23 191.96 193.14 742.29
Sept. 16, 2019, 7:45 p.m. 191.84 192.39 191.83 192.12 1566.15
Sept. 16, 2019, 7:30 p.m. 191.99 192.01 191.75 191.84 360.78
Sept. 16, 2019, 7:15 p.m. 192.14 192.23 191.89 191.9 208.7
Sept. 16, 2019, 7 p.m. 191.77 192.18 191.76 192.15 968.17
Sept. 16, 2019, 6:45 p.m. 191.81 191.96 191.61 191.79 1083.43
Sept. 16, 2019, 6:30 p.m. 192.49 192.49 191.8 191.93 394.23
Sept. 16, 2019, 6:15 p.m. 192.61 192.61 192.49 192.49 315.72
Sept. 16, 2019, 6 p.m. 192.24 192.68 192.24 192.61 603.55
Sept. 16, 2019, 5:45 p.m. 191.82 192.24 191.81 192.24 120.93
Sept. 16, 2019, 5:30 p.m. 192.01 192.05 191.8 191.82 616.93
Sept. 16, 2019, 5:15 p.m. 191.76 192.04 191.75 192.02 338.27
Sept. 16, 2019, 5 p.m. 191.42 191.8 191.4 191.8 354.06
Sept. 16, 2019, 4:45 p.m. 191.48 191.6 191.4 191.42 292.87
Sept. 16, 2019, 4:30 p.m. 191.13 191.51 191.08 191.45 156.21
Sept. 16, 2019, 4:15 p.m. 190.78 191.5 190.78 191.16 399.99
Sept. 16, 2019, 4 p.m. 190.27 190.72 189.48 190.72 1050.5
Sept. 16, 2019, 3:45 p.m. 190.81 191.16 190.19 190.19 561.28
Sept. 16, 2019, 3:30 p.m. 190.61 190.84 190.51 190.81 142.78
Sept. 16, 2019, 3:15 p.m. 190.52 190.74 190.45 190.64 271.19
Sept. 16, 2019, 3 p.m. 190.36 190.66 190.0 190.51 442.42
Sept. 16, 2019, 2:45 p.m. 190.6 190.6 190.22 190.37 107.68
Sept. 16, 2019, 2:30 p.m. 190.51 190.96 190.51 190.65 425.1
Sept. 16, 2019, 2:15 p.m. 189.72 190.64 189.69 190.54 1743.19
Sept. 16, 2019, 2 p.m. 190.12 190.12 189.25 189.72 421.27
Sept. 16, 2019, 1:45 p.m. 189.81 190.13 189.49 190.13 1256.15
Sept. 16, 2019, 1:30 p.m. 190.6 190.6 189.83 189.89 467.16
Sept. 16, 2019, 1:15 p.m. 190.82 190.82 190.32 190.6 231.21
Sept. 16, 2019, 1 p.m. 190.51 190.82 188.83 190.81 4591.63
Sept. 16, 2019, 12:45 p.m. 191.04 191.3 190.1 190.52 1112.28
Sept. 16, 2019, 12:30 p.m. 191.64 191.67 191.0 191.04 995.7
Sept. 16, 2019, 12:15 p.m. 191.75 192.09 191.01 191.63 2175.18
Sept. 16, 2019, noon 194.02 194.02 191.26 191.8 5758.01
Sept. 16, 2019, 11:45 a.m. 194.38 194.38 194.01 194.02 143.56
Sept. 16, 2019, 11:30 a.m. 194.65 194.65 194.37 194.39 107.43
Sept. 16, 2019, 11:15 a.m. 194.39 194.81 194.33 194.65 1367.93
Sept. 16, 2019, 11 a.m. 194.2 194.48 194.2 194.36 53.84
Sept. 16, 2019, 10:45 a.m. 194.0 194.41 194.0 194.18 224.63
Sept. 16, 2019, 10:30 a.m. 193.75 194.0 193.68 194.0 202.62
Sept. 16, 2019, 10:15 a.m. 194.13 194.17 193.7 193.77 605.1
Sept. 16, 2019, 10 a.m. 194.07 194.22 193.99 194.07 507.95
Sept. 16, 2019, 9:45 a.m. 194.3 194.33 193.8 194.07 874.08
Sept. 16, 2019, 9:30 a.m. 194.41 194.5 194.3 194.3 202.08
Sept. 16, 2019, 9:15 a.m. 193.93 194.4 193.71 194.4 256.67
Sept. 16, 2019, 9 a.m. 194.2 194.74 193.35 193.93 893.31
Sept. 16, 2019, 8:45 a.m. 194.62 194.65 194.2 194.2 359.32
Sept. 16, 2019, 8:30 a.m. 194.82 195.22 194.63 194.63 492.2
Sept. 16, 2019, 8:15 a.m. 194.58 194.88 194.54 194.71 936.84
Sept. 16, 2019, 8 a.m. 194.59 194.61 194.57 194.58 246.01
Sept. 16, 2019, 7:45 a.m. 194.01 194.59 194.01 194.59 497.81
Sept. 16, 2019, 7:30 a.m. 193.87 194.67 193.87 193.91 348.79
Sept. 16, 2019, 7:15 a.m. 193.23 194.06 193.08 193.8 287.43
Sept. 16, 2019, 7 a.m. 193.88 193.88 193.22 193.23 671.98
Sept. 16, 2019, 6:45 a.m. 194.01 194.01 193.63 193.84 64.58
Sept. 16, 2019, 6:30 a.m. 193.94 194.08 193.68 194.01 162.5
Sept. 16, 2019, 6:15 a.m. 194.16 194.16 193.74 193.91 44.86
Sept. 16, 2019, 6 a.m. 194.22 194.23 193.92 194.16 168.11
Sept. 16, 2019, 5:45 a.m. 194.61 195.0 194.15 194.15 678.42
Sept. 16, 2019, 5:30 a.m. 194.45 194.63 194.31 194.59 852.43
Sept. 16, 2019, 5:15 a.m. 195.18 195.39 194.44 194.45 1218.49
Sept. 16, 2019, 5 a.m. 194.82 195.7 194.81 195.19 1272.01
Sept. 16, 2019, 4:45 a.m. 194.61 194.79 194.47 194.79 168.8
Sept. 16, 2019, 4:30 a.m. 194.84 194.84 194.46 194.61 206.39
Sept. 16, 2019, 4:15 a.m. 195.08 195.09 194.84 194.84 77.04
Sept. 16, 2019, 4 a.m. 194.54 195.16 194.51 195.07 107.46
Sept. 16, 2019, 3:45 a.m. 194.49 194.58 194.37 194.48 95.92
Sept. 16, 2019, 3:30 a.m. 194.39 194.51 193.99 194.48 245.29
Sept. 16, 2019, 3:15 a.m. 195.14 195.14 194.32 194.39 209.2
Sept. 16, 2019, 3 a.m. 195.0 195.82 194.99 195.13 1180.29
Sept. 16, 2019, 2:45 a.m. 194.75 195.0 194.75 195.0 109.33
Sept. 16, 2019, 2:30 a.m. 194.78 194.94 194.51 194.76 415.21
Sept. 16, 2019, 2:15 a.m. 194.33 194.78 193.89 194.78 163.86
Sept. 16, 2019, 2 a.m. 194.14 194.54 194.14 194.33 198.94
Sept. 16, 2019, 1:45 a.m. 194.15 194.37 194.03 194.13 874.02
Sept. 16, 2019, 1:30 a.m. 194.14 194.56 193.99 194.14 494.09
Sept. 16, 2019, 1:15 a.m. 194.02 194.4 193.24 194.16 862.23
Sept. 16, 2019, 1 a.m. 193.39 194.73 193.38 194.21 1957.69
Sept. 16, 2019, 12:45 a.m. 192.48 193.8 192.48 193.38 1379.75
Sept. 16, 2019, 12:30 a.m. 191.99 192.5 191.93 192.48 227.97
Sept. 16, 2019, 12:15 a.m. 192.18 193.0 191.61 191.99 353.25
Sept. 16, 2019, midnight 189.63 192.91 189.63 192.18 3870.26
Sept. 15, 2019, 11:45 p.m. 190.2 190.2 189.64 189.64 2083.65
Sept. 15, 2019, 11:30 p.m. 189.88 190.21 189.88 190.2 922.69
Sept. 15, 2019, 11:15 p.m. 189.22 189.88 189.21 189.88 282.35
Sept. 15, 2019, 11 p.m. 189.03 189.14 188.93 189.14 60.47
Sept. 15, 2019, 10:45 p.m. 189.23 189.33 188.98 188.98 37.26
Sept. 15, 2019, 10:30 p.m. 190.22 190.25 188.86 189.43 462.74
Sept. 15, 2019, 10:15 p.m. 190.22 190.58 190.03 190.51 247.4
Sept. 15, 2019, 10 p.m. 189.93 190.72 189.93 190.22 683.83
Sept. 15, 2019, 9:45 p.m. 189.92 190.15 189.84 189.94 833.73
Sept. 15, 2019, 9:30 p.m. 190.09 190.43 189.92 189.93 87.11
Sept. 15, 2019, 9:15 p.m. 189.59 190.09 189.57 190.08 259.61
Sept. 15, 2019, 9 p.m. 189.52 189.73 189.47 189.6 104.47
Sept. 15, 2019, 8:45 p.m. 189.62 189.74 189.49 189.57 35.33
Sept. 15, 2019, 8:30 p.m. 189.67 189.74 189.5 189.73 510.98
Sept. 15, 2019, 8:15 p.m. 190.52 190.54 189.37 189.71 510.4
Sept. 15, 2019, 8 p.m. 189.93 190.8 189.93 190.53 1425.96
Sept. 15, 2019, 7:45 p.m. 189.2 189.91 189.18 189.89 250.94
Sept. 15, 2019, 7:30 p.m. 189.13 189.21 189.13 189.2 6.15
Sept. 15, 2019, 7:15 p.m. 189.07 189.17 189.05 189.17 64.36
Sept. 15, 2019, 7 p.m. 189.09 189.16 189.0 189.08 458.43
Sept. 15, 2019, 6:45 p.m. 189.15 189.16 189.14 189.14 23.13
Sept. 15, 2019, 6:30 p.m. 189.72 189.72 189.15 189.15 234.37
Sept. 15, 2019, 6:15 p.m. 189.0 189.72 189.0 189.72 119.16
Sept. 15, 2019, 6 p.m. 189.3 189.3 188.8 189.0 300.87
Sept. 15, 2019, 5:45 p.m. 189.3 189.31 189.28 189.3 36.13
Sept. 15, 2019, 5:30 p.m. 188.98 189.3 188.97 189.29 140.95
Sept. 15, 2019, 5:15 p.m. 189.01 189.01 188.82 188.88 77.16
Sept. 15, 2019, 5 p.m. 189.04 189.14 188.84 189.08 150.67
Sept. 15, 2019, 4:45 p.m. 189.2 189.2 188.99 189.05 34.46
Sept. 15, 2019, 4:30 p.m. 189.25 189.64 189.19 189.19 53.13
Sept. 15, 2019, 4:15 p.m. 189.8 189.85 189.08 189.25 196.6
Sept. 15, 2019, 4 p.m. 189.61 190.09 189.35 189.94 788.13
Sept. 15, 2019, 3:45 p.m. 189.2 189.96 189.15 189.61 604.74
Sept. 15, 2019, 3:30 p.m. 189.23 189.43 189.13 189.21 218.28
Sept. 15, 2019, 3:15 p.m. 188.75 189.24 188.6 189.24 205.79
Sept. 15, 2019, 3 p.m. 188.19 188.85 187.83 188.75 409.3
Sept. 15, 2019, 2:45 p.m. 188.24 188.51 187.97 188.19 217.43
Sept. 15, 2019, 2:30 p.m. 188.43 188.68 187.54 188.25 548.84
Sept. 15, 2019, 2:15 p.m. 188.26 188.26 187.85 188.16 128.31
Sept. 15, 2019, 2 p.m. 188.21 188.76 188.2 188.27 160.51
Sept. 15, 2019, 1:45 p.m. 188.7 188.78 187.71 188.18 816.34
Sept. 15, 2019, 1:30 p.m. 189.2 189.21 188.65 188.69 1254.21
Sept. 15, 2019, 1:15 p.m. 188.9 189.21 188.8 189.2 1790.85
Sept. 15, 2019, 1 p.m. 189.38 189.42 188.85 188.89 54.12
Sept. 15, 2019, 12:45 p.m. 189.51 189.81 189.25 189.44 548.27
Sept. 15, 2019, 12:30 p.m. 188.99 189.89 188.89 189.56 268.7
Sept. 15, 2019, 12:15 p.m. 188.65 189.23 188.36 188.99 384.89
Sept. 15, 2019, noon 189.07 189.16 188.63 188.66 111.43
Sept. 15, 2019, 11:45 a.m. 189.09 189.24 189.09 189.11 225.84
Sept. 15, 2019, 11:30 a.m. 189.65 189.65 189.0 189.1 266.59
Sept. 15, 2019, 11:15 a.m. 189.73 189.91 189.44 189.68 219.03
Sept. 15, 2019, 11 a.m. 190.2 190.2 189.53 189.73 651.55
Sept. 15, 2019, 10:45 a.m. 189.77 190.2 189.5 190.2 642.15
Sept. 15, 2019, 10:30 a.m. 189.19 189.76 189.14 189.76 401.87
Sept. 15, 2019, 10:15 a.m. 188.13 189.2 188.13 189.2 617.0
Sept. 15, 2019, 10 a.m. 188.05 188.18 187.95 188.13 44.42
Sept. 15, 2019, 9:45 a.m. 188.1 188.17 187.97 188.0 229.52
Sept. 15, 2019, 9:30 a.m. 187.62 188.2 187.62 188.1 249.88
Sept. 15, 2019, 9:15 a.m. 187.72 187.77 187.52 187.61 1018.78
Sept. 15, 2019, 9 a.m. 187.98 187.98 187.55 187.72 445.91
Sept. 15, 2019, 8:45 a.m. 187.96 187.99 187.72 187.99 968.44
Sept. 15, 2019, 8:30 a.m. 188.07 188.19 187.94 187.96 421.2
Sept. 15, 2019, 8:15 a.m. 188.06 188.09 187.75 188.05 369.18
Sept. 15, 2019, 8 a.m. 188.14 188.14 187.8 188.07 607.03
Sept. 15, 2019, 7:45 a.m. 187.9 188.03 187.81 188.03 74.76
Sept. 15, 2019, 7:30 a.m. 188.63 188.63 187.87 187.91 115.49
Sept. 15, 2019, 7:15 a.m. 188.69 188.72 188.59 188.63 64.32
Sept. 15, 2019, 7 a.m. 188.47 188.73 188.47 188.7 36.42
Sept. 15, 2019, 6:45 a.m. 188.04 188.55 187.94 188.54 71.9
Sept. 15, 2019, 6:30 a.m. 188.64 188.66 187.8 188.06 223.62
Sept. 15, 2019, 6:15 a.m. 188.63 188.87 188.63 188.81 149.82
Sept. 15, 2019, 6 a.m. 188.57 188.88 188.53 188.65 161.21
Sept. 15, 2019, 5:45 a.m. 188.22 188.7 188.17 188.57 207.34
Sept. 15, 2019, 5:30 a.m. 187.99 188.29 187.99 188.19 41.59
Sept. 15, 2019, 5:15 a.m. 188.08 188.08 187.99 187.99 30.66
Sept. 15, 2019, 5 a.m. 187.95 188.11 187.84 188.08 213.22
Sept. 15, 2019, 4:45 a.m. 187.34 188.24 187.34 187.94 487.85
Sept. 15, 2019, 4:30 a.m. 186.99 187.35 186.81 187.35 223.03
Sept. 15, 2019, 4:15 a.m. 186.88 187.39 186.87 186.99 329.61
Sept. 15, 2019, 4 a.m. 186.88 186.88 186.87 186.88 113.81
Sept. 15, 2019, 3:45 a.m. 186.94 186.94 186.45 186.88 226.03
Sept. 15, 2019, 3:30 a.m. 187.4 187.45 186.48 186.92 885.34
Sept. 15, 2019, 3:15 a.m. 188.24 188.24 187.37 187.4 364.15
Sept. 15, 2019, 3 a.m. 188.35 188.4 188.12 188.25 116.09
Sept. 15, 2019, 2:45 a.m. 188.52 188.53 188.36 188.37 56.24
Sept. 15, 2019, 2:30 a.m. 188.43 188.8 188.41 188.52 211.46
Sept. 15, 2019, 2:15 a.m. 189.04 189.04 188.36 188.43 253.16
Sept. 15, 2019, 2 a.m. 189.3 189.33 189.06 189.08 90.43
Sept. 15, 2019, 1:45 a.m. 189.3 189.36 189.22 189.32 13.42
Sept. 15, 2019, 1:30 a.m. 189.3 189.3 189.29 189.3 119.17
Sept. 15, 2019, 1:15 a.m. 189.42 189.52 189.27 189.3 86.55
Sept. 15, 2019, 1 a.m. 189.43 189.62 189.28 189.38 303.81
Sept. 15, 2019, 12:45 a.m. 189.51 189.66 189.3 189.32 54.57
Sept. 15, 2019, 12:30 a.m. 190.39 190.98 189.53 189.53 1548.05
Sept. 15, 2019, 12:15 a.m. 190.72 191.37 190.25 190.37 899.95
Sept. 15, 2019, midnight 189.1 190.79 189.1 190.79 1325.87
Sept. 14, 2019, 11:45 p.m. 188.73 189.14 188.67 189.05 99.01
Sept. 14, 2019, 11:30 p.m. 188.45 189.76 188.45 188.9 348.88
Sept. 14, 2019, 11:15 p.m. 188.24 188.45 188.24 188.45 2.99
Sept. 14, 2019, 11 p.m. 188.24 188.24 188.18 188.23 179.09
Sept. 14, 2019, 10:45 p.m. 188.31 188.31 187.98 188.13 180.37
Sept. 14, 2019, 10:30 p.m. 188.38 188.6 188.17 188.31 326.24
Sept. 14, 2019, 10:15 p.m. 188.96 189.26 188.31 188.31 400.0
Sept. 14, 2019, 10 p.m. 188.98 189.4 188.74 188.97 597.27
Sept. 14, 2019, 9:45 p.m. 188.89 189.05 188.86 188.95 233.08
Sept. 14, 2019, 9:30 p.m. 187.84 188.93 187.8 188.84 254.02
Sept. 14, 2019, 9:15 p.m. 189.16 189.25 187.83 187.83 1415.97
Sept. 14, 2019, 9 p.m. 188.8 189.3 188.7 189.25 305.52
Sept. 14, 2019, 8:45 p.m. 187.87 189.1 187.87 188.63 1431.22
Sept. 14, 2019, 8:30 p.m. 188.07 188.07 187.71 187.87 317.1
Sept. 14, 2019, 8:15 p.m. 188.15 188.42 188.06 188.06 263.46
Sept. 14, 2019, 8 p.m. 187.62 188.14 187.6 188.14 135.54
Sept. 14, 2019, 7:45 p.m. 187.73 187.95 187.61 187.61 182.37
Sept. 14, 2019, 7:30 p.m. 187.56 187.99 187.52 187.76 178.4
Sept. 14, 2019, 7:15 p.m. 187.24 187.93 187.23 187.56 141.52
Sept. 14, 2019, 7 p.m. 188.23 188.35 187.13 187.24 1055.81
Sept. 14, 2019, 6:45 p.m. 188.07 188.46 188.03 188.27 422.6
Sept. 14, 2019, 6:30 p.m. 187.97 188.43 187.94 188.1 295.34
Sept. 14, 2019, 6:15 p.m. 187.9 188.43 187.69 187.98 739.45
Sept. 14, 2019, 6 p.m. 188.62 189.23 187.9 187.91 948.34
Sept. 14, 2019, 5:45 p.m. 188.81 188.81 187.82 188.56 554.57
Sept. 14, 2019, 5:30 p.m. 188.92 189.28 188.04 188.82 1056.05
Sept. 14, 2019, 5:15 p.m. 187.16 189.36 187.16 188.91 4555.16
Sept. 14, 2019, 5 p.m. 186.0 188.0 186.0 187.14 3734.9
Sept. 14, 2019, 4:45 p.m. 185.36 186.0 185.31 186.0 532.32
Sept. 14, 2019, 4:30 p.m. 185.54 185.58 185.36 185.36 226.64
Sept. 14, 2019, 4:15 p.m. 185.59 185.6 185.54 185.55 474.78
Sept. 14, 2019, 4 p.m. 185.64 185.98 185.55 185.59 777.12
Sept. 14, 2019, 3:45 p.m. 185.8 186.02 185.63 185.63 662.2
Sept. 14, 2019, 3:30 p.m. 185.47 185.79 185.46 185.78 238.81
Sept. 14, 2019, 3:15 p.m. 184.87 185.47 184.87 185.47 649.26
Sept. 14, 2019, 3 p.m. 186.0 186.21 184.74 184.87 1652.42
Sept. 14, 2019, 2:45 p.m. 184.56 186.0 184.56 186.0 569.39
Sept. 14, 2019, 2:30 p.m. 184.55 185.3 184.49 184.56 475.73
Sept. 14, 2019, 2:15 p.m. 185.01 185.13 184.43 184.55 1533.0
Sept. 14, 2019, 2 p.m. 184.01 185.28 184.0 185.0 1541.57
Sept. 14, 2019, 1:45 p.m. 183.82 186.54 183.82 184.01 10091.54
Sept. 14, 2019, 1:30 p.m. 181.46 184.14 181.46 183.82 3107.95
Sept. 14, 2019, 1:15 p.m. 180.74 181.47 180.74 181.46 578.44
Sept. 14, 2019, 1 p.m. 180.76 180.77 180.64 180.74 155.3
Sept. 14, 2019, 12:45 p.m. 181.05 181.05 180.74 180.76 941.61
Sept. 14, 2019, 12:30 p.m. 181.07 181.07 181.05 181.05 309.42
Sept. 14, 2019, 12:15 p.m. 181.08 181.18 181.05 181.06 1037.36
Sept. 14, 2019, noon 181.05 181.09 181.05 181.09 230.44
Sept. 14, 2019, 11:45 a.m. 181.38 181.48 181.05 181.06 896.68
Sept. 14, 2019, 11:30 a.m. 181.37 181.38 181.36 181.38 199.12
Sept. 14, 2019, 11:15 a.m. 181.29 181.51 181.29 181.37 282.08
Sept. 14, 2019, 11 a.m. 181.47 181.47 181.31 181.32 40.54
Sept. 14, 2019, 10:45 a.m. 181.46 181.58 181.45 181.51 460.04
Sept. 14, 2019, 10:30 a.m. 181.43 181.47 181.42 181.46 98.14
Sept. 14, 2019, 10:15 a.m. 181.19 181.47 181.16 181.43 690.82
Sept. 14, 2019, 10 a.m. 181.28 181.29 181.19 181.22 453.35
Sept. 14, 2019, 9:45 a.m. 181.1 181.35 181.1 181.3 1044.18
Sept. 14, 2019, 9:30 a.m. 181.1 181.13 181.09 181.1 135.91
Sept. 14, 2019, 9:15 a.m. 181.14 181.14 181.09 181.11 390.89
Sept. 14, 2019, 9 a.m. 181.16 181.21 181.1 181.14 533.67
Sept. 14, 2019, 8:45 a.m. 181.07 181.18 181.06 181.18 201.46
Sept. 14, 2019, 8:30 a.m. 181.14 181.14 181.01 181.05 17.12
Sept. 14, 2019, 8:15 a.m. 181.35 181.39 181.14 181.15 678.19
Sept. 14, 2019, 8 a.m. 181.12 181.35 181.03 181.35 75.58
Sept. 14, 2019, 7:45 a.m. 181.23 181.39 181.07 181.12 527.44
Sept. 14, 2019, 7:30 a.m. 180.68 181.36 180.68 181.23 206.37
Sept. 14, 2019, 7:15 a.m. 180.64 180.69 180.64 180.69 159.02
Sept. 14, 2019, 7 a.m. 180.63 180.65 180.62 180.64 27.91
Sept. 14, 2019, 6:45 a.m. 180.62 180.63 180.62 180.63 57.32
Sept. 14, 2019, 6:30 a.m. 180.66 180.67 180.5 180.63 613.29
Sept. 14, 2019, 6:15 a.m. 180.67 180.68 180.62 180.63 213.23
Sept. 14, 2019, 6 a.m. 180.91 180.92 180.66 180.67 106.01
Sept. 14, 2019, 5:45 a.m. 180.89 181.07 180.81 180.92 15.26
Sept. 14, 2019, 5:30 a.m. 181.17 181.22 180.9 180.9 132.0
Sept. 14, 2019, 5:15 a.m. 180.95 181.2 180.87 181.2 335.97
Sept. 14, 2019, 5 a.m. 180.66 180.96 180.66 180.96 81.18
Sept. 14, 2019, 4:45 a.m. 180.57 180.66 180.49 180.66 31.56
Sept. 14, 2019, 4:30 a.m. 180.54 180.58 180.54 180.57 16.37
Sept. 14, 2019, 4:15 a.m. 180.84 180.84 180.5 180.53 592.4
Sept. 14, 2019, 4 a.m. 180.45 180.86 180.44 180.84 354.73
Sept. 14, 2019, 3:45 a.m. 180.89 180.89 180.45 180.45 322.22
Sept. 14, 2019, 3:30 a.m. 181.11 181.12 180.86 180.89 414.29
Sept. 14, 2019, 3:15 a.m. 181.16 181.16 181.11 181.11 93.83
Sept. 14, 2019, 3 a.m. 180.82 181.17 180.81 181.16 121.75
Sept. 14, 2019, 2:45 a.m. 181.19 181.19 180.73 180.83 407.49
Sept. 14, 2019, 2:30 a.m. 181.44 181.47 181.19 181.19 287.24
Sept. 14, 2019, 2:15 a.m. 181.19 181.44 181.19 181.43 460.38
Sept. 14, 2019, 2 a.m. 180.95 181.2 180.95 181.2 203.77
Sept. 14, 2019, 1:45 a.m. 181.01 181.02 180.93 180.94 179.87
Sept. 14, 2019, 1:30 a.m. 181.01 181.02 181.01 181.02 58.16
Sept. 14, 2019, 1:15 a.m. 181.09 181.1 181.01 181.01 290.16
Sept. 14, 2019, 1 a.m. 181.14 181.14 181.09 181.09 47.52
Sept. 14, 2019, 12:45 a.m. 181.59 181.59 180.56 181.14 4017.42
Sept. 14, 2019, 12:30 a.m. 181.6 181.6 181.59 181.59 272.0
Sept. 14, 2019, 12:15 a.m. 181.82 181.82 181.36 181.59 404.57
Sept. 14, 2019, midnight 181.65 182.19 181.65 181.84 1790.14
Sept. 13, 2019, 11:45 p.m. 181.88 181.88 181.65 181.65 315.19
Sept. 13, 2019, 11:30 p.m. 181.91 182.2 181.7 181.85 2669.04
Sept. 13, 2019, 11:15 p.m. 181.33 181.92 181.33 181.91 720.74
Sept. 13, 2019, 11 p.m. 181.1 181.33 180.81 181.32 719.94
Sept. 13, 2019, 10:45 p.m. 180.7 181.09 180.69 181.09 262.55
Sept. 13, 2019, 10:30 p.m. 181.26 181.26 180.69 180.7 430.9
Sept. 13, 2019, 10:15 p.m. 181.01 181.34 181.0 181.26 194.96
Sept. 13, 2019, 10 p.m. 181.66 181.67 180.8 181.01 611.43
Sept. 13, 2019, 9:45 p.m. 181.47 181.67 181.46 181.66 354.45
Sept. 13, 2019, 9:30 p.m. 181.13 181.48 181.13 181.46 240.25
Sept. 13, 2019, 9:15 p.m. 180.94 181.15 180.88 181.11 399.68
Sept. 13, 2019, 9 p.m. 181.11 181.28 180.86 180.94 795.63
Sept. 13, 2019, 8:45 p.m. 180.85 181.22 180.8 181.11 505.52
Sept. 13, 2019, 8:30 p.m. 180.06 180.85 180.06 180.85 1155.78
Sept. 13, 2019, 8:15 p.m. 178.86 180.09 178.81 180.06 616.45
Sept. 13, 2019, 8 p.m. 179.01 179.03 178.82 178.86 350.33
Sept. 13, 2019, 7:45 p.m. 178.57 179.0 178.57 179.0 288.79
Sept. 13, 2019, 7:30 p.m. 178.44 178.64 178.44 178.57 21.99
Sept. 13, 2019, 7:15 p.m. 178.79 178.79 178.43 178.44 165.36
Sept. 13, 2019, 7 p.m. 178.48 178.82 178.48 178.79 80.85
Sept. 13, 2019, 6:45 p.m. 178.61 178.61 178.42 178.48 220.53
Sept. 13, 2019, 6:30 p.m. 179.12 179.13 178.62 178.62 319.73
Sept. 13, 2019, 6:15 p.m. 179.2 179.2 179.11 179.13 595.57
Sept. 13, 2019, 6 p.m. 178.91 179.26 178.89 179.2 225.93
Sept. 13, 2019, 5:45 p.m. 178.91 179.13 178.87 178.98 1053.91
Sept. 13, 2019, 5:30 p.m. 178.52 179.06 178.52 178.98 190.29
Sept. 13, 2019, 5:15 p.m. 178.59 178.71 178.32 178.53 784.83
Sept. 13, 2019, 5 p.m. 179.17 179.4 178.0 178.43 1001.39
Sept. 13, 2019, 4:45 p.m. 179.02 179.23 179.02 179.19 1211.77
Sept. 13, 2019, 4:30 p.m. 178.91 179.03 178.91 179.03 162.91
Sept. 13, 2019, 4:15 p.m. 178.86 178.95 178.85 178.91 14.1
Sept. 13, 2019, 4 p.m. 179.0 179.26 178.86 178.86 299.0
Sept. 13, 2019, 3:45 p.m. 179.35 179.35 178.96 178.99 291.15
Sept. 13, 2019, 3:30 p.m. 179.23 179.53 179.23 179.36 179.57
Sept. 13, 2019, 3:15 p.m. 179.03 179.45 179.02 179.24 574.31
Sept. 13, 2019, 3 p.m. 178.88 179.07 178.88 179.0 149.1
Sept. 13, 2019, 2:45 p.m. 179.19 179.2 178.77 178.97 285.5
Sept. 13, 2019, 2:30 p.m. 178.89 179.29 178.78 179.2 218.78
Sept. 13, 2019, 2:15 p.m. 178.89 179.02 178.82 178.93 341.82
Sept. 13, 2019, 2 p.m. 179.5 179.5 178.79 178.79 263.44
Sept. 13, 2019, 1:45 p.m. 179.43 179.65 179.43 179.46 76.82
Sept. 13, 2019, 1:30 p.m. 179.5 179.5 179.43 179.43 51.86
Sept. 13, 2019, 1:15 p.m. 179.95 179.96 179.5 179.5 265.16
Sept. 13, 2019, 1 p.m. 179.9 179.9 179.79 179.85 9.59
Sept. 13, 2019, 12:45 p.m. 179.79 179.94 179.3 179.94 467.85
Sept. 13, 2019, 12:30 p.m. 179.5 179.91 179.48 179.8 335.9
Sept. 13, 2019, 12:15 p.m. 179.42 179.54 179.22 179.5 91.73
Sept. 13, 2019, noon 179.59 179.68 179.23 179.23 125.43
Sept. 13, 2019, 11:45 a.m. 179.07 179.59 179.01 179.59 256.73
Sept. 13, 2019, 11:30 a.m. 179.06 179.13 178.88 179.05 32.75
Sept. 13, 2019, 11:15 a.m. 178.84 179.12 178.79 179.0 47.98
Sept. 13, 2019, 11 a.m. 179.03 179.03 178.0 178.85 2980.66
Sept. 13, 2019, 10:45 a.m. 179.19 179.2 179.11 179.11 139.25
Sept. 13, 2019, 10:30 a.m. 179.26 179.32 179.19 179.19 83.82
Sept. 13, 2019, 10:15 a.m. 179.25 179.44 179.19 179.26 982.08
Sept. 13, 2019, 10 a.m. 179.39 179.39 179.2 179.22 73.69
Sept. 13, 2019, 9:45 a.m. 179.68 179.68 179.49 179.56 79.18
Sept. 13, 2019, 9:30 a.m. 179.7 179.83 179.62 179.66 149.54
Sept. 13, 2019, 9:15 a.m. 179.56 179.71 179.56 179.71 44.16
Sept. 13, 2019, 9 a.m. 179.41 179.71 179.25 179.56 54.58
Sept. 13, 2019, 8:45 a.m. 179.98 179.98 179.61 179.72 51.15
Sept. 13, 2019, 8:30 a.m. 179.9 180.12 179.87 179.97 305.46
Sept. 13, 2019, 8:15 a.m. 180.03 180.1 179.82 180.02 143.47
Sept. 13, 2019, 8 a.m. 179.37 180.33 179.36 180.08 1152.18
Sept. 13, 2019, 7:45 a.m. 179.36 179.49 179.35 179.36 213.02
Sept. 13, 2019, 7:30 a.m. 179.57 179.57 179.35 179.36 8.01
Sept. 13, 2019, 7:15 a.m. 179.35 179.57 179.35 179.57 22.5
Sept. 13, 2019, 7 a.m. 179.78 179.78 179.35 179.37 153.8
Sept. 13, 2019, 6:45 a.m. 179.68 179.78 179.68 179.78 74.24
Sept. 13, 2019, 6:30 a.m. 179.57 179.67 179.45 179.64 26.35
Sept. 13, 2019, 6:15 a.m. 179.67 179.67 179.28 179.53 315.83
Sept. 13, 2019, 6 a.m. 179.43 179.68 179.36 179.67 106.23
Sept. 13, 2019, 5:45 a.m. 179.24 179.61 179.23 179.46 367.65
Sept. 13, 2019, 5:30 a.m. 179.22 179.41 179.04 179.17 602.12
Sept. 13, 2019, 5:15 a.m. 179.77 179.77 179.05 179.19 989.9
Sept. 13, 2019, 5 a.m. 179.67 180.0 179.66 179.77 651.06
Sept. 13, 2019, 4:45 a.m. 180.33 180.33 179.39 179.67 379.11
Sept. 13, 2019, 4:30 a.m. 180.61 180.61 180.15 180.33 175.61
Sept. 13, 2019, 4:15 a.m. 181.07 181.21 180.66 180.66 433.7
Sept. 13, 2019, 4 a.m. 180.87 181.02 180.8 181.02 240.3
Sept. 13, 2019, 3:45 a.m. 180.58 180.87 180.58 180.87 35.24
Sept. 13, 2019, 3:30 a.m. 180.47 180.67 180.46 180.58 50.02
Sept. 13, 2019, 3:15 a.m. 180.5 180.5 180.46 180.46 10.23
Sept. 13, 2019, 3 a.m. 180.69 180.69 180.5 180.5 141.21
Sept. 13, 2019, 2:45 a.m. 180.93 180.93 180.68 180.68 3.7
Sept. 13, 2019, 2:30 a.m. 180.72 180.98 180.72 180.9 37.21
Sept. 13, 2019, 2:15 a.m. 180.62 180.79 180.52 180.74 49.89
Sept. 13, 2019, 2 a.m. 180.7 180.8 180.62 180.62 83.14
Sept. 13, 2019, 1:45 a.m. 181.0 181.0 180.69 180.7 24.39
Sept. 13, 2019, 1:30 a.m. 181.24 181.29 181.0 181.01 35.5
Sept. 13, 2019, 1:15 a.m. 181.02 181.24 181.02 181.24 3.32
Sept. 13, 2019, 1 a.m. 181.01 181.14 181.0 181.02 67.21
Sept. 13, 2019, 12:45 a.m. 181.02 181.11 181.02 181.02 4.17
Sept. 13, 2019, 12:30 a.m. 181.58 181.58 181.0 181.01 69.92
Sept. 13, 2019, 12:15 a.m. 181.75 181.75 181.5 181.56 86.66
Sept. 13, 2019, midnight 181.44 182.12 181.44 181.73 175.36
Sept. 12, 2019, 11:45 p.m. 181.02 181.41 181.02 181.35 274.4
Sept. 12, 2019, 11:30 p.m. 181.35 181.49 180.91 180.91 281.97
Sept. 12, 2019, 11:15 p.m. 180.78 181.34 180.78 181.34 35.57
Sept. 12, 2019, 11 p.m. 181.63 181.63 180.69 180.79 831.65
Sept. 12, 2019, 10:45 p.m. 182.14 182.19 181.59 181.64 9.91
Sept. 12, 2019, 10:30 p.m. 182.32 182.32 181.75 182.17 110.34
Sept. 12, 2019, 10:15 p.m. 182.85 183.09 182.19 182.27 1173.87
Sept. 12, 2019, 10 p.m. 182.01 182.85 182.01 182.85 3965.23
Sept. 12, 2019, 9:45 p.m. 181.5 182.05 181.5 182.01 991.27
Sept. 12, 2019, 9:30 p.m. 181.3 181.5 181.14 181.5 165.05
Sept. 12, 2019, 9:15 p.m. 180.74 181.27 180.73 181.27 70.26
Sept. 12, 2019, 9 p.m. 180.32 180.73 180.32 180.73 68.74
Sept. 12, 2019, 8:45 p.m. 181.07 181.16 180.23 180.31 528.98
Sept. 12, 2019, 8:30 p.m. 180.1 181.4 180.1 181.17 732.26
Sept. 12, 2019, 8:15 p.m. 180.03 180.16 179.97 180.06 100.36
Sept. 12, 2019, 8 p.m. 179.73 180.34 179.73 180.04 140.16
Sept. 12, 2019, 7:45 p.m. 179.85 179.89 179.72 179.75 29.52
Sept. 12, 2019, 7:30 p.m. 180.11 180.11 179.9 179.9 28.96
Sept. 12, 2019, 7:15 p.m. 179.87 180.14 179.87 180.14 127.12
Sept. 12, 2019, 7 p.m. 179.96 180.31 179.83 179.88 64.66
Sept. 12, 2019, 6:45 p.m. 180.26 180.26 179.79 179.97 467.08
Sept. 12, 2019, 6:30 p.m. 180.28 180.33 180.06 180.26 278.96
Sept. 12, 2019, 6:15 p.m. 179.9 180.36 179.9 180.28 70.28
Sept. 12, 2019, 6 p.m. 179.58 180.08 179.58 179.9 84.58
Sept. 12, 2019, 5:45 p.m. 179.5 179.58 179.36 179.58 85.37
Sept. 12, 2019, 5:30 p.m. 179.2 179.51 179.2 179.5 103.47
Sept. 12, 2019, 5:15 p.m. 179.43 179.45 179.2 179.2 119.57
Sept. 12, 2019, 5 p.m. 179.34 179.66 179.22 179.46 382.19
Sept. 12, 2019, 4:45 p.m. 179.19 179.61 179.19 179.45 38.42
Sept. 12, 2019, 4:30 p.m. 179.48 179.87 179.19 179.19 312.8
Sept. 12, 2019, 4:15 p.m. 180.05 180.06 179.28 179.48 146.03
Sept. 12, 2019, 4 p.m. 180.31 180.52 180.02 180.02 45.11
Sept. 12, 2019, 3:45 p.m. 180.24 180.66 180.1 180.23 720.89
Sept. 12, 2019, 3:30 p.m. 180.11 180.48 180.0 180.15 126.88
Sept. 12, 2019, 3:15 p.m. 180.31 180.6 180.17 180.29 356.23
Sept. 12, 2019, 3 p.m. 179.97 180.26 179.88 180.25 72.71
Sept. 12, 2019, 2:45 p.m. 179.65 180.13 179.65 179.97 115.26
Sept. 12, 2019, 2:30 p.m. 179.76 180.03 179.52 179.6 131.74
Sept. 12, 2019, 2:15 p.m. 180.07 180.07 179.66 179.76 47.3
Sept. 12, 2019, 2 p.m. 180.83 180.83 179.89 180.11 511.93
Sept. 12, 2019, 1:45 p.m. 179.92 180.83 179.79 180.82 2785.43
Sept. 12, 2019, 1:30 p.m. 179.35 180.17 179.35 180.0 471.65
Sept. 12, 2019, 1:15 p.m. 179.94 180.0 179.27 179.35 714.84
Sept. 12, 2019, 1 p.m. 179.18 180.0 179.16 179.95 1226.04
Sept. 12, 2019, 12:45 p.m. 178.73 179.05 178.72 179.05 360.13
Sept. 12, 2019, 12:30 p.m. 178.97 179.02 178.73 178.73 272.5
Sept. 12, 2019, 12:15 p.m. 178.74 179.16 178.69 178.97 83.59
Sept. 12, 2019, noon 178.66 179.01 178.55 178.74 427.87
Sept. 12, 2019, 11:45 a.m. 178.71 178.8 178.57 178.72 359.41
Sept. 12, 2019, 11:30 a.m. 178.91 179.13 178.85 178.85 183.2
Sept. 12, 2019, 11:15 a.m. 179.01 179.16 178.87 178.96 241.4
Sept. 12, 2019, 11 a.m. 178.91 179.02 178.87 179.01 120.13
Sept. 12, 2019, 10:45 a.m. 178.66 179.41 178.65 178.88 1014.05
Sept. 12, 2019, 10:30 a.m. 178.31 178.66 178.31 178.66 50.42
Sept. 12, 2019, 10:15 a.m. 178.3 178.31 178.05 178.31 115.32
Sept. 12, 2019, 10 a.m. 178.46 178.46 178.29 178.31 280.96
Sept. 12, 2019, 9:45 a.m. 177.95 178.5 177.95 178.46 124.19
Sept. 12, 2019, 9:30 a.m. 178.1 178.17 177.8 177.98 77.32
Sept. 12, 2019, 9:15 a.m. 178.36 178.36 177.98 178.1 214.63
Sept. 12, 2019, 9 a.m. 178.3 178.39 178.3 178.36 210.9
Sept. 12, 2019, 8:45 a.m. 178.2 178.28 178.18 178.26 65.03
Sept. 12, 2019, 8:30 a.m. 177.93 178.43 177.91 178.27 108.44
Sept. 12, 2019, 8:15 a.m. 178.38 178.5 177.91 177.92 205.64
Sept. 12, 2019, 8 a.m. 177.67 178.24 177.67 178.24 9.67
Sept. 12, 2019, 7:45 a.m. 177.47 177.73 177.47 177.73 64.88
Sept. 12, 2019, 7:30 a.m. 177.45 177.52 177.33 177.33 94.68
Sept. 12, 2019, 7:15 a.m. 177.72 177.73 177.3 177.49 110.02
Sept. 12, 2019, 7 a.m. 177.42 178.0 177.42 177.72 514.11
Sept. 12, 2019, 6:45 a.m. 177.13 177.4 177.1 177.4 537.05
Sept. 12, 2019, 6:30 a.m. 177.24 177.29 177.0 177.14 84.64
Sept. 12, 2019, 6:15 a.m. 177.73 177.73 177.15 177.42 157.57
Sept. 12, 2019, 6 a.m. 178.01 178.02 177.73 177.73 347.99
Sept. 12, 2019, 5:45 a.m. 178.1 178.22 177.76 178.01 767.86
Sept. 12, 2019, 5:30 a.m. 178.38 178.51 178.2 178.24 180.3
Sept. 12, 2019, 5:15 a.m. 178.14 178.38 178.12 178.37 80.89
Sept. 12, 2019, 5 a.m. 178.17 178.2 177.98 178.2 190.72
Sept. 12, 2019, 4:45 a.m. 178.48 178.48 178.0 178.21 291.2
Sept. 12, 2019, 4:30 a.m. 178.56 178.66 178.46 178.49 19.74
Sept. 12, 2019, 4:15 a.m. 178.69 178.8 178.67 178.7 183.69
Sept. 12, 2019, 4 a.m. 178.36 178.69 178.36 178.69 122.53
Sept. 12, 2019, 3:45 a.m. 178.17 178.31 177.84 178.31 84.65
Sept. 12, 2019, 3:30 a.m. 178.28 178.29 178.18 178.18 44.14
Sept. 12, 2019, 3:15 a.m. 178.7 178.7 178.27 178.29 106.2
Sept. 12, 2019, 3 a.m. 178.22 178.7 178.21 178.69 74.37
Sept. 12, 2019, 2:45 a.m. 178.07 178.33 178.07 178.21 145.29
Sept. 12, 2019, 2:30 a.m. 177.91 178.09 177.91 178.09 163.78
Sept. 12, 2019, 2:15 a.m. 177.87 178.21 177.82 177.91 155.08
Sept. 12, 2019, 2 a.m. 178.36 178.47 177.75 177.87 98.18
Sept. 12, 2019, 1:45 a.m. 178.31 178.36 178.31 178.35 34.24
Sept. 12, 2019, 1:30 a.m. 178.77 178.77 178.21 178.3 1039.71
Sept. 12, 2019, 1:15 a.m. 179.0 179.05 178.79 178.79 406.82
Sept. 12, 2019, 1 a.m. 178.39 179.23 178.39 179.01 302.0
Sept. 12, 2019, 12:45 a.m. 178.28 178.45 178.08 178.38 48.94
Sept. 12, 2019, 12:30 a.m. 178.19 178.51 178.15 178.46 17.71
Sept. 12, 2019, 12:15 a.m. 178.56 178.63 178.0 178.17 733.1
Sept. 12, 2019, midnight 178.67 179.33 178.51 178.56 702.75
Sept. 11, 2019, 11:45 p.m. 178.44 178.68 178.34 178.55 381.59
Sept. 11, 2019, 11:30 p.m. 177.8 178.51 177.8 178.44 4.36
Sept. 11, 2019, 11:15 p.m. 178.82 178.82 177.7 177.85 229.81
Sept. 11, 2019, 11 p.m. 178.77 178.86 178.74 178.8 36.12
Sept. 11, 2019, 10:45 p.m. 178.54 178.92 178.52 178.71 25.11
Sept. 11, 2019, 10:30 p.m. 177.98 178.55 177.94 178.55 15.8
Sept. 11, 2019, 10:15 p.m. 177.77 177.98 177.77 177.98 39.05
Sept. 11, 2019, 10 p.m. 178.52 178.79 177.84 177.84 769.81
Sept. 11, 2019, 9:45 p.m. 177.64 179.63 177.64 178.5 1290.95
Sept. 11, 2019, 9:30 p.m. 177.41 177.7 177.41 177.64 5.25
Sept. 11, 2019, 9:15 p.m. 177.3 177.69 177.29 177.53 282.19
Sept. 11, 2019, 9 p.m. 177.3 177.3 177.29 177.3 11.91
Sept. 11, 2019, 8:45 p.m. 177.3 177.3 177.09 177.3 85.36
Sept. 11, 2019, 8:30 p.m. 177.88 177.88 177.24 177.3 86.06
Sept. 11, 2019, 8:15 p.m. 176.49 177.87 176.49 177.87 131.75
Sept. 11, 2019, 8 p.m. 176.38 176.49 176.25 176.49 267.36
Sept. 11, 2019, 7:45 p.m. 176.46 176.51 176.37 176.5 73.54
Sept. 11, 2019, 7:30 p.m. 176.39 176.78 176.39 176.51 88.07
Sept. 11, 2019, 7:15 p.m. 176.45 176.5 176.39 176.39 174.37
Sept. 11, 2019, 7 p.m. 176.63 176.68 176.37 176.45 468.03
Sept. 11, 2019, 6:45 p.m. 177.42 177.5 176.62 176.62 139.94
Sept. 11, 2019, 6:30 p.m. 177.53 177.88 177.28 177.42 175.59
Sept. 11, 2019, 6:15 p.m. 177.41 177.65 177.19 177.54 428.41
Sept. 11, 2019, 6 p.m. 177.25 177.52 177.25 177.44 49.32
Sept. 11, 2019, 5:45 p.m. 177.0 177.47 177.0 177.25 135.94
Sept. 11, 2019, 5:30 p.m. 177.25 177.63 176.94 177.01 486.49
Sept. 11, 2019, 5:15 p.m. 177.89 177.91 177.16 177.26 358.93
Sept. 11, 2019, 5 p.m. 177.91 178.4 177.79 177.94 331.87
Sept. 11, 2019, 4:45 p.m. 176.97 177.99 176.96 177.83 232.3
Sept. 11, 2019, 4:30 p.m. 177.04 177.06 176.92 176.97 44.54
Sept. 11, 2019, 4:15 p.m. 176.49 177.68 176.49 177.15 2668.19
Sept. 11, 2019, 4 p.m. 176.14 176.48 174.37 176.46 8382.32
Sept. 11, 2019, 3:45 p.m. 176.54 176.56 175.89 176.18 637.34
Sept. 11, 2019, 3:30 p.m. 176.09 176.85 175.78 176.54 1142.08
Sept. 11, 2019, 3:15 p.m. 177.11 177.11 176.28 176.28 190.55
Sept. 11, 2019, 3 p.m. 177.38 177.38 176.84 177.1 383.34
Sept. 11, 2019, 2:45 p.m. 177.03 177.38 177.03 177.37 215.86
Sept. 11, 2019, 2:30 p.m. 176.41 177.13 176.0 177.03 640.14
Sept. 11, 2019, 2:15 p.m. 177.74 177.75 175.86 176.44 892.42
Sept. 11, 2019, 2 p.m. 177.66 177.83 177.4 177.74 376.8
Sept. 11, 2019, 1:45 p.m. 177.76 177.86 177.63 177.66 164.35
Sept. 11, 2019, 1:30 p.m. 177.63 177.76 177.37 177.76 128.4
Sept. 11, 2019, 1:15 p.m. 178.4 178.4 177.28 177.63 1142.6
Sept. 11, 2019, 1 p.m. 178.82 178.86 178.41 178.41 37.25
Sept. 11, 2019, 12:45 p.m. 178.57 178.86 178.56 178.82 140.39
Sept. 11, 2019, 12:30 p.m. 178.49 178.68 178.48 178.57 70.72
Sept. 11, 2019, 12:15 p.m. 178.98 178.98 178.44 178.48 43.09
Sept. 11, 2019, noon 179.04 179.04 178.92 178.98 76.11
Sept. 11, 2019, 11:45 a.m. 179.46 179.46 178.98 179.08 346.84
Sept. 11, 2019, 11:30 a.m. 179.76 179.76 179.43 179.53 742.73
Sept. 11, 2019, 11:15 a.m. 179.9 180.1 179.71 179.75 130.79
Sept. 11, 2019, 11 a.m. 179.69 180.04 179.68 179.9 571.85
Sept. 11, 2019, 10:45 a.m. 179.78 180.14 179.64 179.69 172.62
Sept. 11, 2019, 10:30 a.m. 179.11 181.22 179.08 179.78 2424.83
Sept. 11, 2019, 10:15 a.m. 179.24 179.29 179.06 179.11 61.18
Sept. 11, 2019, 10 a.m. 178.48 179.49 178.47 179.23 179.62
Sept. 11, 2019, 9:45 a.m. 178.28 178.48 178.28 178.48 25.51
Sept. 11, 2019, 9:30 a.m. 178.31 178.45 178.04 178.28 566.23
Sept. 11, 2019, 9:15 a.m. 178.24 178.5 178.14 178.31 729.23
Sept. 11, 2019, 9 a.m. 178.2 178.32 177.91 178.31 276.57
Sept. 11, 2019, 8:45 a.m. 178.79 178.8 178.21 178.21 562.66
Sept. 11, 2019, 8:30 a.m. 178.82 179.0 178.8 178.8 189.86
Sept. 11, 2019, 8:15 a.m. 179.06 179.07 178.82 178.88 85.46
Sept. 11, 2019, 8 a.m. 179.16 179.45 179.08 179.08 198.5
Sept. 11, 2019, 7:45 a.m. 178.8 179.01 178.62 179.01 116.54
Sept. 11, 2019, 7:30 a.m. 178.7 179.27 178.7 178.8 570.15
Sept. 11, 2019, 7:15 a.m. 178.92 178.96 178.63 178.7 175.09
Sept. 11, 2019, 7 a.m. 178.27 179.02 178.26 178.92 631.75
Sept. 11, 2019, 6:45 a.m. 178.17 178.77 175.2 178.59 4862.41
Sept. 11, 2019, 6:30 a.m. 178.03 178.4 177.97 178.19 503.32
Sept. 11, 2019, 6:15 a.m. 178.48 178.48 177.9 178.04 277.93
Sept. 11, 2019, 6 a.m. 178.83 179.04 178.41 178.49 209.59
Sept. 11, 2019, 5:45 a.m. 178.87 179.05 177.55 178.86 1527.33
Sept. 11, 2019, 5:30 a.m. 179.69 179.69 178.9 178.9 714.01
Sept. 11, 2019, 5:15 a.m. 179.83 180.13 179.68 179.68 263.19
Sept. 11, 2019, 5 a.m. 179.82 179.99 179.7 179.82 163.92
Sept. 11, 2019, 4:45 a.m. 179.96 179.97 179.74 179.8 268.76
Sept. 11, 2019, 4:30 a.m. 179.74 180.02 179.62 179.96 497.51
Sept. 11, 2019, 4:15 a.m. 179.73 179.84 179.26 179.74 449.87
Sept. 11, 2019, 4 a.m. 180.02 180.05 179.76 179.76 398.06
Sept. 11, 2019, 3:45 a.m. 180.08 180.24 180.07 180.13 261.26
Sept. 11, 2019, 3:30 a.m. 180.34 180.37 180.02 180.07 176.93
Sept. 11, 2019, 3:15 a.m. 180.22 180.44 180.2 180.33 105.07
Sept. 11, 2019, 3 a.m. 180.23 180.46 179.99 180.22 161.6
Sept. 11, 2019, 2:45 a.m. 180.05 180.19 179.5 180.19 233.19
Sept. 11, 2019, 2:30 a.m. 180.14 180.15 179.71 179.99 672.07
Sept. 11, 2019, 2:15 a.m. 180.55 180.55 180.08 180.18 138.23
Sept. 11, 2019, 2 a.m. 180.21 180.68 180.21 180.56 246.43
Sept. 11, 2019, 1:45 a.m. 180.39 180.39 180.21 180.21 63.85
Sept. 11, 2019, 1:30 a.m. 180.5 180.64 180.3 180.41 152.83
Sept. 11, 2019, 1:15 a.m. 181.21 181.21 180.47 180.49 145.39
Sept. 11, 2019, 1 a.m. 181.52 181.52 181.17 181.29 131.97
Sept. 11, 2019, 12:45 a.m. 181.54 181.63 181.39 181.52 96.47
Sept. 11, 2019, 12:30 a.m. 181.73 181.92 181.41 181.47 95.88
Sept. 11, 2019, 12:15 a.m. 182.01 182.91 181.08 181.73 2477.24
Sept. 11, 2019, midnight 180.25 182.5 180.01 182.0 1851.82
Sept. 10, 2019, 11:45 p.m. 180.13 180.5 180.01 180.24 613.35
Sept. 10, 2019, 11:30 p.m. 180.26 180.41 180.0 180.14 179.89
Sept. 10, 2019, 11:15 p.m. 179.44 180.28 179.44 179.95 1233.61
Sept. 10, 2019, 11 p.m. 179.79 179.89 179.3 179.45 65.99
Sept. 10, 2019, 10:45 p.m. 179.53 179.86 179.37 179.86 71.15
Sept. 10, 2019, 10:30 p.m. 179.57 179.78 179.48 179.58 81.74
Sept. 10, 2019, 10:15 p.m. 179.9 179.9 179.58 179.58 97.31
Sept. 10, 2019, 10 p.m. 180.12 180.47 179.91 179.91 227.02
Sept. 10, 2019, 9:45 p.m. 179.9 180.12 179.82 180.12 458.76
Sept. 10, 2019, 9:30 p.m. 179.59 180.1 179.59 179.91 216.37
Sept. 10, 2019, 9:15 p.m. 178.11 179.81 178.06 179.59 665.59
Sept. 10, 2019, 9 p.m. 178.42 178.52 177.99 178.13 252.26
Sept. 10, 2019, 8:45 p.m. 178.31 178.77 178.29 178.43 375.09
Sept. 10, 2019, 8:30 p.m. 178.23 178.46 178.22 178.46 473.83
Sept. 10, 2019, 8:15 p.m. 178.38 178.59 178.04 178.25 577.47
Sept. 10, 2019, 8 p.m. 178.25 178.38 177.59 178.37 456.21
Sept. 10, 2019, 7:45 p.m. 178.04 178.73 175.84 178.33 8750.55
Sept. 10, 2019, 7:30 p.m. 179.42 179.42 177.0 178.1 2564.49
Sept. 10, 2019, 7:15 p.m. 179.14 179.47 178.87 179.43 379.43
Sept. 10, 2019, 7 p.m. 179.58 179.63 179.03 179.19 127.2
Sept. 10, 2019, 6:45 p.m. 179.81 179.89 179.51 179.57 33.0
Sept. 10, 2019, 6:30 p.m. 179.88 180.24 179.85 179.87 23.03
Sept. 10, 2019, 6:15 p.m. 179.77 180.02 179.52 179.88 295.85
Sept. 10, 2019, 6 p.m. 180.35 180.52 179.75 179.75 205.92
Sept. 10, 2019, 5:45 p.m. 179.87 180.5 179.59 180.5 225.5
Sept. 10, 2019, 5:30 p.m. 179.44 180.11 179.44 179.86 234.53
Sept. 10, 2019, 5:15 p.m. 180.5 180.5 179.2 179.32 196.6
Sept. 10, 2019, 5 p.m. 180.54 180.7 180.35 180.51 131.81
Sept. 10, 2019, 4:45 p.m. 180.37 180.85 180.36 180.54 64.31
Sept. 10, 2019, 4:30 p.m. 180.16 180.95 180.16 180.64 228.11
Sept. 10, 2019, 4:15 p.m. 179.48 180.29 179.48 179.98 186.95
Sept. 10, 2019, 4 p.m. 179.47 180.01 179.43 179.55 155.07
Sept. 10, 2019, 3:45 p.m. 180.04 180.04 179.22 179.49 474.28
Sept. 10, 2019, 3:30 p.m. 180.06 180.07 179.6 180.04 180.37
Sept. 10, 2019, 3:15 p.m. 180.29 180.54 179.98 180.07 123.21
Sept. 10, 2019, 3 p.m. 179.86 180.22 179.34 180.22 255.69
Sept. 10, 2019, 2:45 p.m. 180.12 180.28 179.85 179.86 102.37
Sept. 10, 2019, 2:30 p.m. 179.53 180.28 179.52 180.19 217.52
Sept. 10, 2019, 2:15 p.m. 179.9 180.03 178.54 179.38 1311.95
Sept. 10, 2019, 2 p.m. 180.56 180.72 179.4 179.75 875.62
Sept. 10, 2019, 1:45 p.m. 179.79 180.85 179.75 180.83 921.65
Sept. 10, 2019, 1:30 p.m. 180.42 180.84 179.66 179.81 868.15
Sept. 10, 2019, 1:15 p.m. 181.2 181.23 180.43 180.43 160.14
Sept. 10, 2019, 1 p.m. 181.46 181.57 180.75 181.23 249.08
Sept. 10, 2019, 12:45 p.m. 181.59 181.67 181.41 181.44 164.19
Sept. 10, 2019, 12:30 p.m. 181.14 181.68 181.13 181.6 144.09
Sept. 10, 2019, 12:15 p.m. 181.37 181.39 181.08 181.13 109.62
Sept. 10, 2019, noon 181.59 181.59 181.13 181.37 100.41
Sept. 10, 2019, 11:45 a.m. 181.62 181.92 181.4 181.59 117.66
Sept. 10, 2019, 11:30 a.m. 181.78 181.83 181.54 181.56 236.57
Sept. 10, 2019, 11:15 a.m. 181.61 181.89 181.53 181.77 63.48
Sept. 10, 2019, 11 a.m. 181.15 182.05 181.08 181.52 532.08
Sept. 10, 2019, 10:45 a.m. 181.12 181.25 180.47 181.14 227.82
Sept. 10, 2019, 10:30 a.m. 181.59 181.59 181.0 181.03 456.1
Sept. 10, 2019, 10:15 a.m. 181.62 182.09 181.49 181.53 241.93
Sept. 10, 2019, 10 a.m. 181.38 182.12 181.15 181.75 111.21
Sept. 10, 2019, 9:45 a.m. 181.7 182.11 181.37 181.38 357.86
Sept. 10, 2019, 9:30 a.m. 180.85 181.7 180.85 181.7 281.2
Sept. 10, 2019, 9:15 a.m. 182.06 182.11 180.42 180.76 2072.98
Sept. 10, 2019, 9 a.m. 182.16 182.25 181.7 181.9 577.03
Sept. 10, 2019, 8:45 a.m. 182.16 182.42 182.16 182.21 90.62
Sept. 10, 2019, 8:30 a.m. 182.57 182.57 182.02 182.16 172.62
Sept. 10, 2019, 8:15 a.m. 182.67 182.67 182.55 182.56 27.18
Sept. 10, 2019, 8 a.m. 182.91 182.91 182.66 182.67 277.46
Sept. 10, 2019, 7:45 a.m. 183.13 183.25 182.76 182.92 128.18
Sept. 10, 2019, 7:30 a.m. 183.01 183.48 183.01 183.24 291.29
Sept. 10, 2019, 7:15 a.m. 182.02 183.02 182.01 182.96 338.13
Sept. 10, 2019, 7 a.m. 182.05 182.15 182.04 182.04 55.85
Sept. 10, 2019, 6:45 a.m. 182.13 182.34 182.02 182.03 366.9
Sept. 10, 2019, 6:30 a.m. 181.75 182.21 181.75 182.03 73.87
Sept. 10, 2019, 6:15 a.m. 182.35 182.35 181.77 181.81 632.84
Sept. 10, 2019, 6 a.m. 182.47 182.49 182.18 182.34 325.46
Sept. 10, 2019, 5:45 a.m. 182.76 182.76 182.47 182.51 181.3
Sept. 10, 2019, 5:30 a.m. 182.98 183.03 182.76 182.77 178.44
Sept. 10, 2019, 5:15 a.m. 183.05 183.05 182.68 182.91 71.37
Sept. 10, 2019, 5 a.m. 182.9 183.84 182.84 183.07 437.85
Sept. 10, 2019, 4:45 a.m. 182.48 182.66 182.35 182.66 31.76
Sept. 10, 2019, 4:30 a.m. 182.36 182.64 182.3 182.62 54.93
Sept. 10, 2019, 4:15 a.m. 183.04 183.17 182.24 182.24 30.8
Sept. 10, 2019, 4 a.m. 182.75 183.2 182.75 183.04 68.93
Sept. 10, 2019, 3:45 a.m. 182.28 182.84 182.28 182.78 38.15
Sept. 10, 2019, 3:30 a.m. 182.55 182.55 182.04 182.2 259.79
Sept. 10, 2019, 3:15 a.m. 183.2 183.2 182.51 182.62 308.37
Sept. 10, 2019, 3 a.m. 183.12 183.32 183.08 183.3 164.1
Sept. 10, 2019, 2:45 a.m. 183.57 183.7 183.12 183.12 5.12
Sept. 10, 2019, 2:30 a.m. 184.1 184.1 183.34 183.48 134.15
Sept. 10, 2019, 2:15 a.m. 184.0 184.25 183.7 184.11 160.27
Sept. 10, 2019, 2 a.m. 183.21 184.09 183.21 183.95 107.66
Sept. 10, 2019, 1:45 a.m. 183.79 184.29 183.28 183.28 105.46
Sept. 10, 2019, 1:30 a.m. 184.5 184.5 183.72 183.72 102.09
Sept. 10, 2019, 1:15 a.m. 183.99 184.5 183.53 184.49 2113.77
Sept. 10, 2019, 1 a.m. 182.18 184.0 182.18 184.0 380.35
Sept. 10, 2019, 12:45 a.m. 182.51 182.91 182.33 182.33 155.13
Sept. 10, 2019, 12:30 a.m. 182.66 182.72 182.24 182.59 29.19
Sept. 10, 2019, 12:15 a.m. 182.06 182.57 181.83 182.57 278.92
Sept. 10, 2019, midnight 180.74 182.12 180.64 181.99 535.1
Sept. 9, 2019, 11:45 p.m. 181.61 181.61 180.75 180.8 340.05
Sept. 9, 2019, 11:30 p.m. 182.01 182.02 181.43 181.76 162.97
Sept. 9, 2019, 11:15 p.m. 182.49 182.59 181.92 182.02 153.31
Sept. 9, 2019, 11 p.m. 182.36 183.0 182.27 182.33 211.65
Sept. 9, 2019, 10:45 p.m. 181.58 182.9 181.58 182.17 1020.36
Sept. 9, 2019, 10:30 p.m. 180.53 181.57 180.49 181.57 188.93
Sept. 9, 2019, 10:15 p.m. 181.26 181.26 180.24 180.46 120.11
Sept. 9, 2019, 10 p.m. 180.62 181.29 180.62 181.26 85.73
Sept. 9, 2019, 9:45 p.m. 180.37 180.63 180.34 180.62 7.09
Sept. 9, 2019, 9:30 p.m. 180.34 180.37 180.01 180.34 596.21
Sept. 9, 2019, 9:15 p.m. 180.18 180.4 180.18 180.3 23.2
Sept. 9, 2019, 9 p.m. 179.69 180.24 179.63 180.19 73.41
Sept. 9, 2019, 8:45 p.m. 180.29 180.29 179.69 179.7 45.56
Sept. 9, 2019, 8:30 p.m. 180.65 180.95 180.53 180.53 89.76
Sept. 9, 2019, 8:15 p.m. 181.24 181.93 180.7 180.7 792.42
Sept. 9, 2019, 8 p.m. 181.0 181.35 180.83 181.24 53.81
Sept. 9, 2019, 7:45 p.m. 180.34 181.25 180.34 180.99 314.85
Sept. 9, 2019, 7:30 p.m. 180.42 180.42 180.26 180.35 146.27
Sept. 9, 2019, 7:15 p.m. 179.71 180.53 179.71 180.38 248.07
Sept. 9, 2019, 7 p.m. 180.28 180.28 179.5 179.8 176.92
Sept. 9, 2019, 6:45 p.m. 180.87 180.88 180.28 180.28 26.35
Sept. 9, 2019, 6:30 p.m. 180.7 180.87 180.46 180.87 144.94
Sept. 9, 2019, 6:15 p.m. 181.27 181.42 180.65 180.7 117.45
Sept. 9, 2019, 6 p.m. 181.49 181.58 180.97 181.25 168.01
Sept. 9, 2019, 5:45 p.m. 181.16 181.48 180.94 181.48 134.77
Sept. 9, 2019, 5:30 p.m. 181.0 181.48 181.0 181.16 167.67
Sept. 9, 2019, 5:15 p.m. 181.42 181.54 180.45 180.98 383.04
Sept. 9, 2019, 5 p.m. 180.53 181.64 180.53 181.4 210.25
Sept. 9, 2019, 4:45 p.m. 179.82 180.77 179.49 180.61 698.63
Sept. 9, 2019, 4:30 p.m. 180.19 180.39 179.0 179.76 564.27
Sept. 9, 2019, 4:15 p.m. 180.8 180.8 179.92 180.19 255.32
Sept. 9, 2019, 4 p.m. 181.89 182.28 179.19 180.8 3790.14
Sept. 9, 2019, 3:45 p.m. 181.7 182.28 181.69 181.91 205.01
Sept. 9, 2019, 3:30 p.m. 182.85 183.0 181.36 181.73 626.55
Sept. 9, 2019, 3:15 p.m. 182.2 182.79 181.84 182.69 275.75
Sept. 9, 2019, 3 p.m. 182.63 182.63 181.77 182.14 293.91
Sept. 9, 2019, 2:45 p.m. 182.28 182.79 181.73 182.74 447.36
Sept. 9, 2019, 2:30 p.m. 182.94 183.28 182.07 182.39 461.84
Sept. 9, 2019, 2:15 p.m. 182.81 183.19 182.67 183.02 1256.84
Sept. 9, 2019, 2 p.m. 182.58 183.05 182.45 182.81 475.56
Sept. 9, 2019, 1:45 p.m. 182.59 182.68 182.4 182.68 422.95
Sept. 9, 2019, 1:30 p.m. 182.71 183.23 182.52 182.59 1363.79
Sept. 9, 2019, 1:15 p.m. 182.53 182.8 182.52 182.71 96.87
Sept. 9, 2019, 1 p.m. 182.85 183.04 182.44 182.44 137.01
Sept. 9, 2019, 12:45 p.m. 183.89 183.93 182.76 182.85 350.94
Sept. 9, 2019, 12:30 p.m. 182.91 183.99 182.88 183.96 314.97
Sept. 9, 2019, 12:15 p.m. 182.91 183.27 182.5 182.97 289.63
Sept. 9, 2019, noon 183.47 183.52 182.0 182.92 1014.68
Sept. 9, 2019, 11:45 a.m. 184.25 184.27 183.36 183.41 299.81
Sept. 9, 2019, 11:30 a.m. 184.69 185.19 183.54 184.07 1545.59
Sept. 9, 2019, 11:15 a.m. 183.08 186.57 182.9 184.56 4752.17
Sept. 9, 2019, 11 a.m. 182.26 183.3 181.59 183.08 1150.94
Sept. 9, 2019, 10:45 a.m. 181.73 182.46 181.5 182.23 553.94
Sept. 9, 2019, 10:30 a.m. 180.58 181.57 180.57 181.57 167.51
Sept. 9, 2019, 10:15 a.m. 180.7 180.7 180.38 180.58 93.63
Sept. 9, 2019, 10 a.m. 180.96 181.01 180.6 180.7 64.99
Sept. 9, 2019, 9:45 a.m. 180.09 181.24 180.09 180.95 1969.48
Sept. 9, 2019, 9:30 a.m. 180.78 180.84 180.0 180.09 2140.68
Sept. 9, 2019, 9:15 a.m. 180.04 181.75 179.87 180.87 1270.77
Sept. 9, 2019, 9 a.m. 179.01 180.06 178.9 179.94 1418.3
Sept. 9, 2019, 8:45 a.m. 179.2 179.2 178.86 179.0 131.61
Sept. 9, 2019, 8:30 a.m. 178.44 179.2 178.43 179.12 455.81
Sept. 9, 2019, 8:15 a.m. 177.57 178.33 177.57 178.33 138.9
Sept. 9, 2019, 8 a.m. 177.86 177.91 177.25 177.56 563.73
Sept. 9, 2019, 7:45 a.m. 177.79 178.23 177.5 177.91 1413.21
Sept. 9, 2019, 7:30 a.m. 177.39 177.84 176.37 177.79 4332.96
Sept. 9, 2019, 7:15 a.m. 177.79 178.1 177.0 177.37 2716.95
Sept. 9, 2019, 7 a.m. 178.19 178.2 177.77 177.92 908.91
Sept. 9, 2019, 6:45 a.m. 178.35 178.58 177.77 177.92 2510.71
Sept. 9, 2019, 6:30 a.m. 178.0 178.72 178.0 178.35 372.98
Sept. 9, 2019, 6:15 a.m. 178.49 178.95 178.0 178.02 207.16
Sept. 9, 2019, 6 a.m. 179.0 179.0 178.38 178.48 109.82
Sept. 9, 2019, 5:45 a.m. 178.97 178.97 178.88 178.94 12.54
Sept. 9, 2019, 5:30 a.m. 179.0 179.0 178.64 178.98 615.23
Sept. 9, 2019, 5:15 a.m. 179.4 179.5 178.99 178.99 578.83
Sept. 9, 2019, 5 a.m. 179.38 179.61 179.14 179.38 704.1
Sept. 9, 2019, 4:45 a.m. 178.53 179.4 178.53 179.35 925.65
Sept. 9, 2019, 4:30 a.m. 178.28 178.72 178.18 178.53 277.84
Sept. 9, 2019, 4:15 a.m. 178.76 178.76 178.0 178.24 1272.45
Sept. 9, 2019, 4 a.m. 178.85 179.18 178.57 178.77 268.08
Sept. 9, 2019, 3:45 a.m. 178.24 178.97 178.23 178.85 708.26
Sept. 9, 2019, 3:30 a.m. 179.35 179.41 178.23 178.35 530.34
Sept. 9, 2019, 3:15 a.m. 179.31 179.59 179.25 179.28 130.91
Sept. 9, 2019, 3 a.m. 178.96 179.77 178.81 179.36 258.97
Sept. 9, 2019, 2:45 a.m. 180.87 180.87 178.69 178.97 2716.94
Sept. 9, 2019, 2:30 a.m. 181.12 181.13 180.61 180.71 4499.45
Sept. 9, 2019, 2:15 a.m. 181.21 181.6 181.11 181.11 102.08
Sept. 9, 2019, 2 a.m. 181.38 181.83 181.26 181.32 557.41
Sept. 9, 2019, 1:45 a.m. 181.13 181.66 181.0 181.39 580.94
Sept. 9, 2019, 1:30 a.m. 181.1 181.34 181.0 181.11 1130.1
Sept. 9, 2019, 1:15 a.m. 181.03 181.27 181.0 181.1 469.45
Sept. 9, 2019, 1 a.m. 181.0 181.11 181.0 181.01 1233.79
Sept. 9, 2019, 12:45 a.m. 181.01 181.02 181.0 181.02 89.75
Sept. 9, 2019, 12:30 a.m. 181.1 181.44 181.0 181.01 113.73
Sept. 9, 2019, 12:15 a.m. 181.37 181.49 181.0 181.21 95.1
Sept. 9, 2019, midnight 181.88 182.03 181.24 181.32 186.24
Sept. 8, 2019, 11:45 p.m. 182.13 182.13 179.98 181.96 1695.73
Sept. 8, 2019, 11:30 p.m. 182.43 182.5 182.12 182.12 105.43
Sept. 8, 2019, 11:15 p.m. 181.64 182.5 181.64 182.46 370.67
Sept. 8, 2019, 11 p.m. 181.69 181.81 181.54 181.63 316.12
Sept. 8, 2019, 10:45 p.m. 181.73 182.0 181.66 181.67 65.78
Sept. 8, 2019, 10:30 p.m. 181.84 181.99 181.61 181.65 27.55
Sept. 8, 2019, 10:15 p.m. 182.22 182.31 181.76 181.84 221.48
Sept. 8, 2019, 10 p.m. 181.83 182.25 181.74 182.24 215.59
Sept. 8, 2019, 9:45 p.m. 180.47 181.81 180.46 181.81 354.76
Sept. 8, 2019, 9:30 p.m. 179.98 180.54 179.93 180.54 580.34
Sept. 8, 2019, 9:15 p.m. 180.09 180.12 179.92 179.98 191.68
Sept. 8, 2019, 9 p.m. 180.47 180.52 180.22 180.27 74.82
Sept. 8, 2019, 8:45 p.m. 180.6 180.6 180.08 180.37 150.72
Sept. 8, 2019, 8:30 p.m. 180.4 180.86 180.4 180.6 157.48
Sept. 8, 2019, 8:15 p.m. 180.63 180.63 180.42 180.42 8.0
Sept. 8, 2019, 8 p.m. 180.33 180.83 180.33 180.52 100.57
Sept. 8, 2019, 7:45 p.m. 180.32 180.45 180.32 180.32 173.68
Sept. 8, 2019, 7:30 p.m. 180.69 180.69 180.31 180.33 67.4
Sept. 8, 2019, 7:15 p.m. 180.72 180.93 180.39 180.46 96.88
Sept. 8, 2019, 7 p.m. 179.93 180.87 179.9 180.87 725.27
Sept. 8, 2019, 6:45 p.m. 180.0 180.4 179.74 180.17 215.67
Sept. 8, 2019, 6:30 p.m. 180.98 181.12 180.0 180.0 78.92
Sept. 8, 2019, 6:15 p.m. 180.6 181.25 180.58 180.91 171.18
Sept. 8, 2019, 6 p.m. 180.2 180.66 180.06 180.59 305.99
Sept. 8, 2019, 5:45 p.m. 180.7 181.02 180.19 180.19 405.75
Sept. 8, 2019, 5:30 p.m. 180.69 181.32 180.4 180.85 414.31
Sept. 8, 2019, 5:15 p.m. 181.81 181.81 180.0 180.54 1202.2
Sept. 8, 2019, 5 p.m. 182.35 182.42 181.61 181.88 217.25
Sept. 8, 2019, 4:45 p.m. 182.05 182.85 181.93 182.34 182.67
Sept. 8, 2019, 4:30 p.m. 182.48 182.84 181.48 181.96 540.71
Sept. 8, 2019, 4:15 p.m. 182.34 182.64 181.5 182.47 773.6
Sept. 8, 2019, 4 p.m. 182.26 183.43 181.06 182.26 1387.02
Sept. 8, 2019, 3:45 p.m. 181.37 182.45 181.36 182.19 269.29
Sept. 8, 2019, 3:30 p.m. 181.26 181.54 180.49 181.27 351.11
Sept. 8, 2019, 3:15 p.m. 180.45 181.46 180.22 181.26 616.78
Sept. 8, 2019, 3 p.m. 182.49 182.63 180.45 180.45 1058.66
Sept. 8, 2019, 2:45 p.m. 181.99 182.71 181.65 182.57 424.55
Sept. 8, 2019, 2:30 p.m. 182.01 182.35 181.63 181.99 517.99
Sept. 8, 2019, 2:15 p.m. 179.97 182.5 179.97 182.01 1632.05
Sept. 8, 2019, 2 p.m. 179.32 180.0 179.32 179.89 217.34
Sept. 8, 2019, 1:45 p.m. 179.89 179.89 179.37 179.37 177.61
Sept. 8, 2019, 1:30 p.m. 180.27 180.43 179.6 180.12 106.32
Sept. 8, 2019, 1:15 p.m. 180.14 180.38 179.99 180.28 413.98
Sept. 8, 2019, 1 p.m. 179.79 180.14 179.41 180.14 434.78
Sept. 8, 2019, 12:45 p.m. 180.0 180.31 179.78 179.78 145.75
Sept. 8, 2019, 12:30 p.m. 180.59 180.59 180.01 180.05 181.25
Sept. 8, 2019, 12:15 p.m. 180.13 180.61 179.94 180.61 170.66
Sept. 8, 2019, noon 180.54 180.74 179.91 179.91 475.87
Sept. 8, 2019, 11:45 a.m. 180.31 180.53 179.7 180.5 275.22
Sept. 8, 2019, 11:30 a.m. 179.47 180.5 179.13 180.29 519.5
Sept. 8, 2019, 11:15 a.m. 179.43 179.89 178.85 179.54 2482.01
Sept. 8, 2019, 11 a.m. 182.34 182.34 177.1 179.38 6972.1
Sept. 8, 2019, 10:45 a.m. 182.49 182.9 182.37 182.37 256.33
Sept. 8, 2019, 10:30 a.m. 182.63 183.01 182.36 182.48 2797.75
Sept. 8, 2019, 10:15 a.m. 182.0 183.28 181.79 182.66 2389.25
Sept. 8, 2019, 10 a.m. 181.78 182.01 181.41 182.0 1897.25
Sept. 8, 2019, 9:45 a.m. 181.9 181.9 181.71 181.88 148.3
Sept. 8, 2019, 9:30 a.m. 181.4 181.9 181.4 181.9 182.71
Sept. 8, 2019, 9:15 a.m. 181.75 181.75 181.4 181.4 110.15
Sept. 8, 2019, 9 a.m. 181.67 181.9 181.46 181.76 183.44
Sept. 8, 2019, 8:45 a.m. 181.37 181.97 181.36 181.67 418.89
Sept. 8, 2019, 8:30 a.m. 181.26 182.01 180.44 181.53 1936.66
Sept. 8, 2019, 8:15 a.m. 182.04 182.04 181.26 181.27 354.72
Sept. 8, 2019, 8 a.m. 181.8 182.11 181.72 182.04 226.61
Sept. 8, 2019, 7:45 a.m. 181.63 182.11 181.63 181.9 206.98
Sept. 8, 2019, 7:30 a.m. 182.15 182.15 181.6 181.63 157.7
Sept. 8, 2019, 7:15 a.m. 182.26 182.43 182.18 182.18 96.17
Sept. 8, 2019, 7 a.m. 182.86 182.94 182.18 182.32 233.79
Sept. 8, 2019, 6:45 a.m. 182.52 182.79 182.37 182.79 159.9
Sept. 8, 2019, 6:30 a.m. 182.44 182.58 182.36 182.58 165.73
Sept. 8, 2019, 6:15 a.m. 182.33 182.63 182.29 182.43 333.96
Sept. 8, 2019, 6 a.m. 182.81 182.81 182.06 182.52 317.02
Sept. 8, 2019, 5:45 a.m. 182.5 182.82 182.31 182.77 47.96
Sept. 8, 2019, 5:30 a.m. 182.2 182.83 182.16 182.48 92.07
Sept. 8, 2019, 5:15 a.m. 181.79 182.35 181.33 182.2 224.54
Sept. 8, 2019, 5 a.m. 182.75 182.85 181.58 181.75 1001.19
Sept. 8, 2019, 4:45 a.m. 183.35 183.52 182.56 182.76 565.41
Sept. 8, 2019, 4:30 a.m. 183.4 183.41 182.7 183.22 863.97
Sept. 8, 2019, 4:15 a.m. 183.19 184.03 182.68 183.4 543.17
Sept. 8, 2019, 4 a.m. 183.67 184.79 183.1 183.37 1267.54
Sept. 8, 2019, 3:45 a.m. 184.43 184.44 183.16 183.65 1128.38
Sept. 8, 2019, 3:30 a.m. 182.94 184.9 181.66 184.43 6862.33
Sept. 8, 2019, 3:15 a.m. 179.65 183.01 179.63 182.93 7741.02
Sept. 8, 2019, 3 a.m. 179.19 179.66 179.17 179.66 267.42
Sept. 8, 2019, 2:45 a.m. 179.42 179.42 179.28 179.28 228.35
Sept. 8, 2019, 2:30 a.m. 179.37 179.48 179.32 179.37 212.58
Sept. 8, 2019, 2:15 a.m. 179.11 179.45 179.11 179.45 587.29
Sept. 8, 2019, 2 a.m. 179.02 179.12 179.0 179.12 87.27
Sept. 8, 2019, 1:45 a.m. 179.36 179.39 179.0 179.01 93.29
Sept. 8, 2019, 1:30 a.m. 179.2 179.29 179.0 179.29 163.63
Sept. 8, 2019, 1:15 a.m. 179.39 179.58 179.2 179.2 197.53
Sept. 8, 2019, 1 a.m. 179.57 179.93 179.32 179.34 321.84
Sept. 8, 2019, 12:45 a.m. 179.11 179.75 179.11 179.53 151.61
Sept. 8, 2019, 12:30 a.m. 179.54 179.56 179.11 179.11 207.51
Sept. 8, 2019, 12:15 a.m. 179.9 179.95 179.4 179.6 411.36
Sept. 8, 2019, midnight 178.41 180.0 178.28 179.85 444.94
Sept. 7, 2019, 11:45 p.m. 178.65 178.81 178.23 178.41 684.91
Sept. 7, 2019, 11:30 p.m. 178.64 178.65 178.56 178.65 67.39
Sept. 7, 2019, 11:15 p.m. 178.46 178.72 178.32 178.64 730.04
Sept. 7, 2019, 11 p.m. 178.83 178.98 178.26 178.44 914.89
Sept. 7, 2019, 10:45 p.m. 178.95 179.04 178.78 178.84 151.92
Sept. 7, 2019, 10:30 p.m. 179.1 179.34 178.75 178.98 183.87
Sept. 7, 2019, 10:15 p.m. 179.82 180.21 179.05 179.25 485.15
Sept. 7, 2019, 10 p.m. 180.13 180.32 179.68 179.9 472.64
Sept. 7, 2019, 9:45 p.m. 179.78 180.68 179.73 179.91 439.03
Sept. 7, 2019, 9:30 p.m. 179.16 179.82 179.16 179.82 183.53
Sept. 7, 2019, 9:15 p.m. 178.77 179.33 178.61 179.24 306.02
Sept. 7, 2019, 9 p.m. 179.59 179.68 178.73 178.73 731.64
Sept. 7, 2019, 8:45 p.m. 179.01 180.02 179.01 179.67 532.58
Sept. 7, 2019, 8:30 p.m. 178.71 179.08 178.71 179.01 121.01
Sept. 7, 2019, 8:15 p.m. 179.81 179.81 178.36 178.77 380.39
Sept. 7, 2019, 8 p.m. 179.13 179.86 178.92 179.74 370.63
Sept. 7, 2019, 7:45 p.m. 179.9 180.03 178.37 178.7 728.14
Sept. 7, 2019, 7:30 p.m. 180.05 180.51 179.87 179.96 575.7
Sept. 7, 2019, 7:15 p.m. 180.5 180.84 179.76 180.11 884.71
Sept. 7, 2019, 7 p.m. 179.85 180.8 179.7 180.49 960.46
Sept. 7, 2019, 6:45 p.m. 180.44 180.45 179.61 179.85 697.21
Sept. 7, 2019, 6:30 p.m. 180.0 180.5 179.87 180.45 530.22
Sept. 7, 2019, 6:15 p.m. 179.91 180.74 179.68 180.01 867.65
Sept. 7, 2019, 6 p.m. 179.15 180.22 179.06 179.94 1210.89
Sept. 7, 2019, 5:45 p.m. 179.33 179.68 179.01 179.18 267.53
Sept. 7, 2019, 5:30 p.m. 180.37 180.4 178.95 179.33 1603.94
Sept. 7, 2019, 5:15 p.m. 181.04 181.39 179.42 180.37 962.06
Sept. 7, 2019, 5 p.m. 178.44 181.39 178.43 181.06 2471.88
Sept. 7, 2019, 4:45 p.m. 179.06 179.7 177.71 178.48 1896.79
Sept. 7, 2019, 4:30 p.m. 175.81 181.05 175.72 179.2 15669.64
Sept. 7, 2019, 4:15 p.m. 173.9 175.9 173.89 175.64 964.12
Sept. 7, 2019, 4 p.m. 174.54 175.0 173.65 173.9 2036.43
Sept. 7, 2019, 3:45 p.m. 173.96 174.63 173.96 174.51 362.22
Sept. 7, 2019, 3:30 p.m. 173.62 174.23 173.62 173.99 466.66
Sept. 7, 2019, 3:15 p.m. 174.02 174.02 173.56 173.62 282.57
Sept. 7, 2019, 3 p.m. 173.21 174.07 173.21 173.93 640.71
Sept. 7, 2019, 2:45 p.m. 173.14 173.34 173.06 173.21 274.25
Sept. 7, 2019, 2:30 p.m. 172.52 173.6 172.52 173.2 1226.25
Sept. 7, 2019, 2:15 p.m. 171.81 172.5 171.81 172.5 490.75
Sept. 7, 2019, 2 p.m. 171.64 171.96 171.64 171.9 452.31
Sept. 7, 2019, 1:45 p.m. 171.95 172.13 171.63 171.64 293.61
Sept. 7, 2019, 1:30 p.m. 171.86 172.0 171.86 171.94 160.69
Sept. 7, 2019, 1:15 p.m. 172.07 172.07 171.87 171.87 178.57
Sept. 7, 2019, 1 p.m. 171.45 172.07 171.45 172.07 204.13
Sept. 7, 2019, 12:45 p.m. 171.79 171.86 171.4 171.45 300.96
Sept. 7, 2019, 12:30 p.m. 171.74 172.02 171.68 171.71 349.78
Sept. 7, 2019, 12:15 p.m. 171.53 171.8 171.46 171.75 250.03
Sept. 7, 2019, noon 172.43 172.64 171.39 171.57 960.31
Sept. 7, 2019, 11:45 a.m. 170.63 173.12 170.56 172.41 4940.62
Sept. 7, 2019, 11:30 a.m. 170.57 170.68 170.42 170.59 393.59
Sept. 7, 2019, 11:15 a.m. 170.55 170.59 170.24 170.55 946.03
Sept. 7, 2019, 11 a.m. 170.0 170.53 170.0 170.51 100.37
Sept. 7, 2019, 10:45 a.m. 169.99 170.0 169.97 169.99 28.33
Sept. 7, 2019, 10:30 a.m. 170.08 170.1 169.93 169.99 82.92
Sept. 7, 2019, 10:15 a.m. 170.35 170.92 170.05 170.09 1001.64
Sept. 7, 2019, 10 a.m. 170.2 170.76 170.15 170.35 43.97
Sept. 7, 2019, 9:45 a.m. 169.9 170.33 169.82 170.25 820.19
Sept. 7, 2019, 9:30 a.m. 169.99 170.11 169.86 169.89 118.56
Sept. 7, 2019, 9:15 a.m. 169.9 170.1 169.9 170.02 57.13
Sept. 7, 2019, 9 a.m. 170.52 170.61 169.9 169.91 843.97
Sept. 7, 2019, 8:45 a.m. 170.8 170.99 170.51 170.51 227.36
Sept. 7, 2019, 8:30 a.m. 170.68 170.84 170.68 170.81 76.26
Sept. 7, 2019, 8:15 a.m. 170.63 170.74 170.54 170.61 68.22
Sept. 7, 2019, 8 a.m. 170.49 170.82 170.49 170.63 227.85
Sept. 7, 2019, 7:45 a.m. 170.49 170.5 170.4 170.49 102.7
Sept. 7, 2019, 7:30 a.m. 170.17 171.11 170.17 170.49 388.11
Sept. 7, 2019, 7:15 a.m. 169.79 170.17 169.71 170.09 173.21
Sept. 7, 2019, 7 a.m. 169.81 169.82 169.63 169.67 171.57
Sept. 7, 2019, 6:45 a.m. 169.81 169.91 169.74 169.8 34.96
Sept. 7, 2019, 6:30 a.m. 169.92 169.94 169.66 169.67 51.32
Sept. 7, 2019, 6:15 a.m. 170.03 170.1 169.9 169.94 314.11
Sept. 7, 2019, 6 a.m. 169.96 170.23 169.95 170.04 591.58
Sept. 7, 2019, 5:45 a.m. 169.86 169.97 169.83 169.96 146.23
Sept. 7, 2019, 5:30 a.m. 169.67 169.86 169.67 169.86 62.04
Sept. 7, 2019, 5:15 a.m. 169.51 169.6 169.5 169.6 120.51
Sept. 7, 2019, 5 a.m. 169.58 169.65 169.52 169.52 71.31
Sept. 7, 2019, 4:45 a.m. 169.67 169.67 169.51 169.62 37.91
Sept. 7, 2019, 4:30 a.m. 169.4 169.71 169.4 169.65 156.79
Sept. 7, 2019, 4:15 a.m. 169.31 169.51 169.28 169.46 502.71
Sept. 7, 2019, 4 a.m. 169.4 169.5 169.28 169.28 231.39
Sept. 7, 2019, 3:45 a.m. 169.37 169.42 169.27 169.41 51.87
Sept. 7, 2019, 3:30 a.m. 169.35 169.39 169.32 169.38 30.23
Sept. 7, 2019, 3:15 a.m. 169.37 169.41 169.27 169.37 32.65
Sept. 7, 2019, 3 a.m. 169.4 169.42 169.2 169.38 93.23
Sept. 7, 2019, 2:45 a.m. 169.51 169.6 169.33 169.4 40.96
Sept. 7, 2019, 2:30 a.m. 169.54 169.65 169.38 169.56 73.8
Sept. 7, 2019, 2:15 a.m. 169.36 169.71 169.36 169.58 86.89
Sept. 7, 2019, 2 a.m. 169.44 169.45 169.35 169.35 49.29
Sept. 7, 2019, 1:45 a.m. 169.32 169.46 169.31 169.46 26.11
Sept. 7, 2019, 1:30 a.m. 169.36 169.43 169.32 169.33 44.87
Sept. 7, 2019, 1:15 a.m. 169.41 169.42 169.24 169.41 12.86
Sept. 7, 2019, 1 a.m. 168.99 169.41 168.6 169.26 139.62
Sept. 7, 2019, 12:45 a.m. 169.55 169.63 168.94 169.01 289.03
Sept. 7, 2019, 12:30 a.m. 169.41 169.53 169.34 169.5 121.43
Sept. 7, 2019, 12:15 a.m. 169.6 169.76 169.05 169.39 1186.44
Sept. 7, 2019, midnight 169.3 169.67 169.18 169.61 825.47
Sept. 6, 2019, 11:45 p.m. 169.5 169.7 169.34 169.35 195.12
Sept. 6, 2019, 11:30 p.m. 169.08 169.46 169.08 169.43 9.45
Sept. 6, 2019, 11:15 p.m. 169.11 169.22 168.83 168.83 126.82
Sept. 6, 2019, 11 p.m. 168.89 169.32 168.54 169.08 195.71
Sept. 6, 2019, 10:45 p.m. 169.45 169.5 168.97 168.97 133.17
Sept. 6, 2019, 10:30 p.m. 169.83 169.83 169.32 169.56 41.27
Sept. 6, 2019, 10:15 p.m. 169.74 169.78 169.2 169.78 223.88
Sept. 6, 2019, 10 p.m. 170.06 170.06 169.73 169.74 310.43
Sept. 6, 2019, 9:45 p.m. 169.41 170.1 169.41 170.05 321.19
Sept. 6, 2019, 9:30 p.m. 169.06 169.59 168.88 169.49 1066.62
Sept. 6, 2019, 9:15 p.m. 168.43 169.23 168.43 168.99 1250.78
Sept. 6, 2019, 9 p.m. 169.02 169.02 168.41 168.42 228.37
Sept. 6, 2019, 8:45 p.m. 168.56 169.02 168.51 169.02 346.86
Sept. 6, 2019, 8:30 p.m. 168.28 168.67 167.78 168.61 785.28
Sept. 6, 2019, 8:15 p.m. 167.36 168.28 166.64 168.28 1933.54
Sept. 6, 2019, 8 p.m. 170.3 170.3 165.3 167.36 10853.81
Sept. 6, 2019, 7:45 p.m. 171.0 171.12 170.09 170.58 314.74
Sept. 6, 2019, 7:30 p.m. 170.03 171.11 169.33 170.98 3753.76
Sept. 6, 2019, 7:15 p.m. 171.13 171.14 170.15 170.15 830.46
Sept. 6, 2019, 7 p.m. 171.3 171.3 170.49 171.14 793.61
Sept. 6, 2019, 6:45 p.m. 171.39 171.67 170.79 171.32 597.88
Sept. 6, 2019, 6:30 p.m. 171.31 171.4 171.12 171.4 220.92
Sept. 6, 2019, 6:15 p.m. 171.53 171.59 171.22 171.38 240.97
Sept. 6, 2019, 6 p.m. 171.68 172.01 170.85 171.59 660.35
Sept. 6, 2019, 5:45 p.m. 173.62 173.62 169.73 171.68 8416.88
Sept. 6, 2019, 5:30 p.m. 175.87 175.88 171.86 173.64 3654.51
Sept. 6, 2019, 5:15 p.m. 175.92 175.92 175.75 175.88 115.26
Sept. 6, 2019, 5 p.m. 176.49 176.49 175.92 175.93 356.04
Sept. 6, 2019, 4:45 p.m. 175.85 176.5 175.85 176.48 277.15
Sept. 6, 2019, 4:30 p.m. 176.18 176.35 175.86 175.86 401.77
Sept. 6, 2019, 4:15 p.m. 175.6 176.16 175.6 176.16 362.96
Sept. 6, 2019, 4 p.m. 176.91 176.91 175.26 175.59 838.35
Sept. 6, 2019, 3:45 p.m. 177.2 177.2 176.91 176.91 491.61
Sept. 6, 2019, 3:30 p.m. 177.1 177.33 177.01 177.2 377.63
Sept. 6, 2019, 3:15 p.m. 176.66 177.1 176.66 177.1 51.3
Sept. 6, 2019, 3 p.m. 176.42 176.64 176.42 176.64 50.74
Sept. 6, 2019, 2:45 p.m. 176.84 176.84 176.39 176.43 359.52
Sept. 6, 2019, 2:30 p.m. 177.12 177.12 176.64 176.85 161.18
Sept. 6, 2019, 2:15 p.m. 177.62 177.62 177.04 177.15 569.89
Sept. 6, 2019, 2 p.m. 177.26 177.68 177.23 177.61 289.62
Sept. 6, 2019, 1:45 p.m. 176.66 177.3 176.23 177.29 1104.52
Sept. 6, 2019, 1:30 p.m. 176.33 176.89 176.3 176.61 215.33
Sept. 6, 2019, 1:15 p.m. 177.16 177.16 176.26 176.27 499.91
Sept. 6, 2019, 1 p.m. 176.67 177.21 176.67 177.16 172.65
Sept. 6, 2019, 12:45 p.m. 176.42 176.59 176.31 176.59 314.16
Sept. 6, 2019, 12:30 p.m. 177.0 177.0 176.42 176.42 511.42
Sept. 6, 2019, 12:15 p.m. 177.14 177.29 177.0 177.0 506.48
Sept. 6, 2019, noon 177.06 177.3 177.01 177.15 211.49
Sept. 6, 2019, 11:45 a.m. 177.47 177.47 177.0 177.02 138.05
Sept. 6, 2019, 11:30 a.m. 178.21 178.21 177.47 177.47 507.23
Sept. 6, 2019, 11:15 a.m. 177.75 178.45 177.44 178.26 396.01
Sept. 6, 2019, 11 a.m. 176.62 178.25 176.42 177.76 1563.27
Sept. 6, 2019, 10:45 a.m. 176.69 176.84 176.61 176.62 125.97
Sept. 6, 2019, 10:30 a.m. 176.64 177.17 176.53 176.68 268.15
Sept. 6, 2019, 10:15 a.m. 176.33 176.89 176.17 176.63 472.32
Sept. 6, 2019, 10 a.m. 175.24 176.43 175.24 176.32 904.87
Sept. 6, 2019, 9:45 a.m. 175.24 175.24 175.23 175.24 5.27
Sept. 6, 2019, 9:30 a.m. 175.22 175.32 175.15 175.22 110.67
Sept. 6, 2019, 9:15 a.m. 175.32 175.33 175.17 175.27 62.0
Sept. 6, 2019, 9 a.m. 175.21 175.4 175.21 175.33 113.82
Sept. 6, 2019, 8:45 a.m. 175.46 175.46 175.16 175.24 101.89
Sept. 6, 2019, 8:30 a.m. 175.5 175.58 175.35 175.42 263.76
Sept. 6, 2019, 8:15 a.m. 175.92 175.92 175.47 175.47 467.63
Sept. 6, 2019, 8 a.m. 175.28 176.09 175.28 176.06 276.12
Sept. 6, 2019, 7:45 a.m. 175.11 175.34 175.11 175.29 5.68
Sept. 6, 2019, 7:30 a.m. 175.3 175.34 175.01 175.12 256.11
Sept. 6, 2019, 7:15 a.m. 175.41 175.45 175.14 175.3 800.64
Sept. 6, 2019, 7 a.m. 175.75 175.8 175.38 175.41 75.71
Sept. 6, 2019, 6:45 a.m. 176.39 176.43 175.69 175.78 194.23
Sept. 6, 2019, 6:30 a.m. 175.96 176.48 175.95 176.39 404.3
Sept. 6, 2019, 6:15 a.m. 175.48 176.0 175.48 175.99 30.61
Sept. 6, 2019, 6 a.m. 175.57 175.65 175.46 175.48 131.78
Sept. 6, 2019, 5:45 a.m. 176.21 176.21 175.53 175.61 553.67
Sept. 6, 2019, 5:30 a.m. 176.42 176.62 176.21 176.21 219.06
Sept. 6, 2019, 5:15 a.m. 176.56 176.57 176.06 176.35 129.65
Sept. 6, 2019, 5 a.m. 176.02 176.88 176.02 176.78 611.71
Sept. 6, 2019, 4:45 a.m. 175.28 176.63 175.27 176.01 1092.98
Sept. 6, 2019, 4:30 a.m. 175.22 175.29 175.21 175.27 43.68
Sept. 6, 2019, 4:15 a.m. 175.09 175.43 175.09 175.21 332.68
Sept. 6, 2019, 4 a.m. 174.67 175.1 174.66 175.1 71.72
Sept. 6, 2019, 3:45 a.m. 174.82 174.82 174.55 174.72 401.2
Sept. 6, 2019, 3:30 a.m. 175.01 175.01 174.81 174.81 182.81
Sept. 6, 2019, 3:15 a.m. 175.26 175.26 175.0 175.01 110.88
Sept. 6, 2019, 3 a.m. 174.77 175.24 174.66 175.16 200.85
Sept. 6, 2019, 2:45 a.m. 174.47 175.23 174.47 174.78 244.25
Sept. 6, 2019, 2:30 a.m. 174.64 174.84 174.18 174.46 248.6
Sept. 6, 2019, 2:15 a.m. 174.28 174.64 174.27 174.5 220.92
Sept. 6, 2019, 2 a.m. 174.07 174.34 174.07 174.27 61.44
Sept. 6, 2019, 1:45 a.m. 174.08 174.36 174.01 174.06 438.79
Sept. 6, 2019, 1:30 a.m. 173.66 174.15 173.66 174.09 280.0
Sept. 6, 2019, 1:15 a.m. 173.16 173.76 173.05 173.58 1353.51
Sept. 6, 2019, 1 a.m. 173.27 173.3 173.05 173.15 255.93
Sept. 6, 2019, 12:45 a.m. 173.36 173.36 173.29 173.29 9.97
Sept. 6, 2019, 12:30 a.m. 173.66 173.66 173.32 173.36 1369.05
Sept. 6, 2019, 12:15 a.m. 174.03 174.16 173.66 173.66 429.1
Sept. 6, 2019, midnight 174.03 174.26 173.93 174.02 147.59
Sept. 5, 2019, 11:45 p.m. 174.61 174.64 174.02 174.03 646.67
Sept. 5, 2019, 11:30 p.m. 174.68 174.69 174.5 174.51 48.13
Sept. 5, 2019, 11:15 p.m. 175.32 175.32 174.69 174.7 379.14
Sept. 5, 2019, 11 p.m. 174.77 175.75 174.77 175.33 1583.02
Sept. 5, 2019, 10:45 p.m. 174.8 175.19 174.74 174.76 949.3
Sept. 5, 2019, 10:30 p.m. 173.75 175.01 173.74 174.79 1144.31
Sept. 5, 2019, 10:15 p.m. 174.1 174.1 173.6 173.74 357.41
Sept. 5, 2019, 10 p.m. 172.9 175.19 172.89 174.11 5212.7
Sept. 5, 2019, 9:45 p.m. 172.68 173.04 172.68 172.9 238.49
Sept. 5, 2019, 9:30 p.m. 172.69 172.69 172.68 172.69 151.31
Sept. 5, 2019, 9:15 p.m. 172.07 172.69 172.06 172.68 318.4
Sept. 5, 2019, 9 p.m. 171.94 172.07 171.94 172.06 199.27
Sept. 5, 2019, 8:45 p.m. 171.9 172.09 171.87 171.95 310.91
Sept. 5, 2019, 8:30 p.m. 172.02 172.02 171.81 171.9 221.5
Sept. 5, 2019, 8:15 p.m. 171.88 172.05 171.8 171.81 275.85
Sept. 5, 2019, 8 p.m. 171.77 172.05 171.65 171.88 472.16
Sept. 5, 2019, 7:45 p.m. 171.87 173.21 171.34 171.78 2521.8
Sept. 5, 2019, 7:30 p.m. 171.82 171.98 171.81 171.97 131.05
Sept. 5, 2019, 7:15 p.m. 171.78 171.92 171.66 171.89 172.31
Sept. 5, 2019, 7 p.m. 172.11 172.11 171.78 171.79 185.82
Sept. 5, 2019, 6:45 p.m. 172.04 172.27 172.04 172.11 98.83
Sept. 5, 2019, 6:30 p.m. 172.01 172.04 172.0 172.04 83.94
Sept. 5, 2019, 6:15 p.m. 172.31 172.34 172.0 172.0 172.7
Sept. 5, 2019, 6 p.m. 171.56 172.49 171.55 172.31 857.51
Sept. 5, 2019, 5:45 p.m. 171.46 171.59 171.34 171.54 1560.82
Sept. 5, 2019, 5:30 p.m. 171.84 171.87 171.4 171.48 258.37
Sept. 5, 2019, 5:15 p.m. 171.3 171.9 171.11 171.84 665.07
Sept. 5, 2019, 5 p.m. 171.73 171.73 171.3 171.35 188.54
Sept. 5, 2019, 4:45 p.m. 172.06 172.07 171.72 171.73 159.6
Sept. 5, 2019, 4:30 p.m. 171.92 172.22 171.92 172.06 355.08
Sept. 5, 2019, 4:15 p.m. 172.21 172.22 171.87 171.92 203.86
Sept. 5, 2019, 4 p.m. 172.27 172.88 171.33 172.21 2163.45
Sept. 5, 2019, 3:45 p.m. 171.74 172.28 171.74 172.27 591.21
Sept. 5, 2019, 3:30 p.m. 171.84 171.85 171.62 171.74 234.06
Sept. 5, 2019, 3:15 p.m. 171.4 172.05 171.34 171.84 985.49
Sept. 5, 2019, 3 p.m. 171.74 171.74 171.32 171.4 566.41
Sept. 5, 2019, 2:45 p.m. 172.0 172.06 171.69 171.74 520.97
Sept. 5, 2019, 2:30 p.m. 171.93 172.15 171.8 171.8 266.76
Sept. 5, 2019, 2:15 p.m. 172.07 172.1 171.92 171.92 201.58
Sept. 5, 2019, 2 p.m. 172.55 172.56 172.01 172.06 309.39
Sept. 5, 2019, 1:45 p.m. 172.2 172.65 172.15 172.61 489.54
Sept. 5, 2019, 1:30 p.m. 171.98 172.16 171.93 172.16 121.64
Sept. 5, 2019, 1:15 p.m. 171.81 172.24 171.8 171.99 856.01
Sept. 5, 2019, 1 p.m. 171.98 171.99 171.6 171.79 322.57
Sept. 5, 2019, 12:45 p.m. 172.13 172.14 171.91 171.94 311.19
Sept. 5, 2019, 12:30 p.m. 171.53 172.13 171.47 172.13 203.73
Sept. 5, 2019, 12:15 p.m. 172.1 172.1 171.49 171.53 303.69
Sept. 5, 2019, noon 171.85 172.11 171.0 172.11 1524.63
Sept. 5, 2019, 11:45 a.m. 172.02 172.12 171.64 171.89 545.49
Sept. 5, 2019, 11:30 a.m. 171.97 172.03 171.84 172.03 622.84
Sept. 5, 2019, 11:15 a.m. 172.16 172.17 171.86 172.0 217.08
Sept. 5, 2019, 11 a.m. 172.47 172.75 172.05 172.16 484.56
Sept. 5, 2019, 10:45 a.m. 172.66 172.72 172.37 172.47 348.21
Sept. 5, 2019, 10:30 a.m. 172.68 172.69 172.23 172.53 465.86
Sept. 5, 2019, 10:15 a.m. 171.04 172.85 170.66 172.68 2127.82
Sept. 5, 2019, 10 a.m. 172.63 172.63 169.67 171.04 5398.78
Sept. 5, 2019, 9:45 a.m. 172.99 173.12 172.43 172.63 705.9
Sept. 5, 2019, 9:30 a.m. 174.5 174.5 171.51 172.98 6926.11
Sept. 5, 2019, 9:15 a.m. 174.84 174.87 174.51 174.57 190.2
Sept. 5, 2019, 9 a.m. 174.77 174.89 174.75 174.85 493.2
Sept. 5, 2019, 8:45 a.m. 174.75 175.09 174.7 174.77 441.0
Sept. 5, 2019, 8:30 a.m. 175.05 175.23 174.76 174.76 239.65
Sept. 5, 2019, 8:15 a.m. 174.56 175.4 174.56 175.08 537.4
Sept. 5, 2019, 8 a.m. 174.99 174.99 174.48 174.53 154.21
Sept. 5, 2019, 7:45 a.m. 174.93 175.08 174.93 174.98 206.89
Sept. 5, 2019, 7:30 a.m. 174.68 174.97 174.68 174.96 95.27
Sept. 5, 2019, 7:15 a.m. 174.7 174.7 174.58 174.66 445.45
Sept. 5, 2019, 7 a.m. 174.63 174.7 174.57 174.7 198.0
Sept. 5, 2019, 6:45 a.m. 174.46 174.64 174.4 174.63 56.4
Sept. 5, 2019, 6:30 a.m. 174.73 174.78 174.22 174.4 241.21
Sept. 5, 2019, 6:15 a.m. 175.59 175.64 174.7 174.74 329.36
Sept. 5, 2019, 6 a.m. 175.49 175.72 175.48 175.57 202.23
Sept. 5, 2019, 5:45 a.m. 175.51 175.65 175.48 175.48 195.78
Sept. 5, 2019, 5:30 a.m. 175.7 175.87 175.5 175.5 94.76
Sept. 5, 2019, 5:15 a.m. 174.98 175.92 174.98 175.71 716.21
Sept. 5, 2019, 5 a.m. 175.3 175.35 174.91 174.98 125.41
Sept. 5, 2019, 4:45 a.m. 175.41 175.52 175.21 175.27 588.35
Sept. 5, 2019, 4:30 a.m. 175.42 175.67 175.39 175.39 108.33
Sept. 5, 2019, 4:15 a.m. 175.04 175.42 174.8 175.42 627.41
Sept. 5, 2019, 4 a.m. 174.93 175.18 174.86 175.04 276.96
Sept. 5, 2019, 3:45 a.m. 174.55 175.08 174.55 174.92 553.22
Sept. 5, 2019, 3:30 a.m. 174.32 174.32 174.01 174.31 389.59
Sept. 5, 2019, 3:15 a.m. 174.28 174.44 174.19 174.44 92.34
Sept. 5, 2019, 3 a.m. 174.65 174.65 174.17 174.29 82.78
Sept. 5, 2019, 2:45 a.m. 174.72 174.73 174.16 174.65 570.07
Sept. 5, 2019, 2:30 a.m. 175.08 175.08 174.59 174.76 488.72
Sept. 5, 2019, 2:15 a.m. 175.02 175.08 175.01 175.07 72.53
Sept. 5, 2019, 2 a.m. 174.76 175.02 174.75 175.02 305.6
Sept. 5, 2019, 1:45 a.m. 174.89 174.93 174.66 174.69 78.49
Sept. 5, 2019, 1:30 a.m. 174.64 174.85 174.56 174.84 436.89
Sept. 5, 2019, 1:15 a.m. 174.93 174.93 174.61 174.69 150.06
Sept. 5, 2019, 1 a.m. 174.64 174.91 174.01 174.84 474.49
Sept. 5, 2019, 12:45 a.m. 174.43 174.89 174.43 174.63 145.54
Sept. 5, 2019, 12:30 a.m. 174.42 174.44 174.15 174.44 241.32
Sept. 5, 2019, 12:15 a.m. 174.61 174.76 174.03 174.4 683.39
Sept. 5, 2019, midnight 175.12 175.17 174.41 174.66 575.53
Sept. 4, 2019, 11:45 p.m. 175.06 175.35 174.84 175.1 199.23
Sept. 4, 2019, 11:30 p.m. 174.45 175.14 174.08 174.93 442.9
Sept. 4, 2019, 11:15 p.m. 175.23 175.37 174.26 174.4 278.43
Sept. 4, 2019, 11 p.m. 174.97 175.37 174.52 175.26 973.23
Sept. 4, 2019, 10:45 p.m. 174.47 175.08 174.08 174.96 473.31
Sept. 4, 2019, 10:30 p.m. 175.81 175.81 173.7 174.47 2703.49
Sept. 4, 2019, 10:15 p.m. 176.88 176.88 175.76 175.81 685.5
Sept. 4, 2019, 10 p.m. 176.98 177.51 176.88 176.88 785.65
Sept. 4, 2019, 9:45 p.m. 176.53 177.06 176.48 176.98 187.14
Sept. 4, 2019, 9:30 p.m. 176.28 176.75 176.27 176.57 333.95
Sept. 4, 2019, 9:15 p.m. 176.23 176.41 176.09 176.26 514.96
Sept. 4, 2019, 9 p.m. 176.49 176.65 176.23 176.24 149.29
Sept. 4, 2019, 8:45 p.m. 176.61 176.82 176.28 176.49 294.38
Sept. 4, 2019, 8:30 p.m. 177.22 177.22 176.29 176.57 371.65
Sept. 4, 2019, 8:15 p.m. 178.3 178.49 177.01 177.23 1485.91
Sept. 4, 2019, 8 p.m. 177.9 178.79 177.9 178.3 840.12
Sept. 4, 2019, 7:45 p.m. 177.83 178.17 177.65 177.89 440.0
Sept. 4, 2019, 7:30 p.m. 177.04 178.0 176.85 177.83 509.42
Sept. 4, 2019, 7:15 p.m. 176.97 177.39 176.8 177.09 363.77
Sept. 4, 2019, 7 p.m. 176.3 176.98 176.21 176.92 136.46
Sept. 4, 2019, 6:45 p.m. 177.09 177.09 176.1 176.25 212.57
Sept. 4, 2019, 6:30 p.m. 177.08 177.67 176.98 177.1 590.62
Sept. 4, 2019, 6:15 p.m. 177.55 177.57 177.07 177.07 142.41
Sept. 4, 2019, 6 p.m. 178.01 178.14 177.4 177.56 659.83
Sept. 4, 2019, 5:45 p.m. 177.87 178.23 177.77 178.0 186.02
Sept. 4, 2019, 5:30 p.m. 177.93 178.33 177.81 177.86 325.01
Sept. 4, 2019, 5:15 p.m. 178.3 178.33 177.84 177.91 420.46
Sept. 4, 2019, 5 p.m. 177.63 178.39 177.59 178.29 506.36
Sept. 4, 2019, 4:45 p.m. 177.76 177.98 177.53 177.71 213.58
Sept. 4, 2019, 4:30 p.m. 177.6 177.94 177.23 177.79 324.31
Sept. 4, 2019, 4:15 p.m. 177.03 177.6 176.73 177.6 295.67
Sept. 4, 2019, 4 p.m. 175.98 177.25 175.77 177.02 733.79
Sept. 4, 2019, 3:45 p.m. 176.37 176.38 175.83 176.02 63.61
Sept. 4, 2019, 3:30 p.m. 176.11 176.45 176.11 176.43 115.72
Sept. 4, 2019, 3:15 p.m. 176.5 176.59 176.1 176.1 164.89
Sept. 4, 2019, 3 p.m. 176.04 176.45 175.82 176.28 282.88
Sept. 4, 2019, 2:45 p.m. 175.87 176.14 175.71 175.98 94.09
Sept. 4, 2019, 2:30 p.m. 176.51 176.52 175.67 175.87 186.09
Sept. 4, 2019, 2:15 p.m. 176.92 176.92 176.58 176.59 636.72
Sept. 4, 2019, 2 p.m. 175.93 176.99 175.93 176.92 256.58
Sept. 4, 2019, 1:45 p.m. 176.19 176.19 175.62 175.96 509.99
Sept. 4, 2019, 1:30 p.m. 176.33 176.39 175.68 176.23 405.33
Sept. 4, 2019, 1:15 p.m. 176.41 176.67 175.89 176.44 505.06
Sept. 4, 2019, 1 p.m. 176.98 176.98 175.22 176.39 2633.64
Sept. 4, 2019, 12:45 p.m. 178.04 178.12 176.91 177.01 268.57
Sept. 4, 2019, 12:30 p.m. 178.27 178.29 177.86 178.02 221.68
Sept. 4, 2019, 12:15 p.m. 178.13 178.35 178.01 178.29 744.57
Sept. 4, 2019, noon 178.1 178.31 178.1 178.14 201.77
Sept. 4, 2019, 11:45 a.m. 177.88 178.16 177.78 178.11 192.05
Sept. 4, 2019, 11:30 a.m. 178.27 178.27 177.88 177.88 62.15
Sept. 4, 2019, 11:15 a.m. 178.55 178.61 178.21 178.27 73.84
Sept. 4, 2019, 11 a.m. 178.52 178.6 178.38 178.6 178.26
Sept. 4, 2019, 10:45 a.m. 178.6 178.92 178.5 178.51 274.18
Sept. 4, 2019, 10:30 a.m. 178.09 178.59 178.07 178.59 154.57
Sept. 4, 2019, 10:15 a.m. 178.1 178.18 177.91 178.07 356.31
Sept. 4, 2019, 10 a.m. 177.78 178.1 177.26 177.98 317.86
Sept. 4, 2019, 9:45 a.m. 177.82 178.19 177.78 177.84 1483.2
Sept. 4, 2019, 9:30 a.m. 178.03 178.09 177.78 177.82 268.06
Sept. 4, 2019, 9:15 a.m. 177.71 178.0 177.61 178.0 244.08
Sept. 4, 2019, 9 a.m. 177.57 177.83 177.1 177.8 883.13
Sept. 4, 2019, 8:45 a.m. 177.47 177.79 176.54 177.58 1629.73
Sept. 4, 2019, 8:30 a.m. 177.99 178.08 177.07 177.46 1020.1
Sept. 4, 2019, 8:15 a.m. 177.83 178.0 177.62 177.97 330.62
Sept. 4, 2019, 8 a.m. 178.53 178.54 177.62 177.89 919.58
Sept. 4, 2019, 7:45 a.m. 178.11 178.72 178.11 178.54 440.09
Sept. 4, 2019, 7:30 a.m. 178.47 178.48 178.2 178.21 520.29
Sept. 4, 2019, 7:15 a.m. 179.17 179.17 178.05 178.47 1236.64
Sept. 4, 2019, 7 a.m. 179.16 179.37 179.12 179.19 13.61
Sept. 4, 2019, 6:45 a.m. 179.21 179.4 179.19 179.23 370.61
Sept. 4, 2019, 6:30 a.m. 179.57 179.57 179.1 179.22 144.75
Sept. 4, 2019, 6:15 a.m. 179.64 179.76 179.36 179.58 132.6
Sept. 4, 2019, 6 a.m. 179.41 179.72 179.13 179.69 375.1
Sept. 4, 2019, 5:45 a.m. 179.14 179.41 178.84 179.41 449.35
Sept. 4, 2019, 5:30 a.m. 179.0 179.26 178.94 179.14 1467.89
Sept. 4, 2019, 5:15 a.m. 179.11 179.15 178.81 178.9 395.74
Sept. 4, 2019, 5 a.m. 179.15 179.5 179.08 179.14 149.23
Sept. 4, 2019, 4:45 a.m. 179.42 179.72 179.09 179.14 173.75
Sept. 4, 2019, 4:30 a.m. 179.71 179.97 179.22 179.37 302.55
Sept. 4, 2019, 4:15 a.m. 180.0 180.0 179.67 179.72 204.69
Sept. 4, 2019, 4 a.m. 179.99 180.78 179.95 180.0 1096.15
Sept. 4, 2019, 3:45 a.m. 179.24 180.3 179.03 179.98 328.47
Sept. 4, 2019, 3:30 a.m. 178.93 179.37 178.9 179.24 356.19
Sept. 4, 2019, 3:15 a.m. 178.36 179.08 178.36 178.9 126.21
Sept. 4, 2019, 3 a.m. 178.62 178.62 178.19 178.4 178.51
Sept. 4, 2019, 2:45 a.m. 178.86 179.14 178.65 178.65 198.82
Sept. 4, 2019, 2:30 a.m. 178.51 179.0 178.51 178.85 370.74
Sept. 4, 2019, 2:15 a.m. 178.16 178.51 178.0 178.51 322.72
Sept. 4, 2019, 2 a.m. 178.03 178.27 177.81 178.01 120.68
Sept. 4, 2019, 1:45 a.m. 178.24 178.55 178.03 178.05 99.17
Sept. 4, 2019, 1:30 a.m. 178.05 178.44 178.01 178.26 443.9
Sept. 4, 2019, 1:15 a.m. 178.53 178.91 178.02 178.1 718.57
Sept. 4, 2019, 1 a.m. 179.42 179.42 177.8 178.62 2126.75
Sept. 4, 2019, 12:45 a.m. 179.64 179.71 179.41 179.44 756.95
Sept. 4, 2019, 12:30 a.m. 178.93 179.7 178.93 179.65 277.52
Sept. 4, 2019, 12:15 a.m. 178.79 179.07 178.51 178.92 319.56
Sept. 4, 2019, midnight 179.43 179.49 178.52 178.75 407.86
Sept. 3, 2019, 11:45 p.m. 179.51 180.51 179.02 179.39 714.58
Sept. 3, 2019, 11:30 p.m. 179.79 180.06 178.56 179.52 1092.58
Sept. 3, 2019, 11:15 p.m. 180.0 180.12 179.03 179.75 1162.94
Sept. 3, 2019, 11 p.m. 181.43 181.49 178.06 180.0 6441.92
Sept. 3, 2019, 10:45 p.m. 180.75 181.44 180.74 181.42 99.79
Sept. 3, 2019, 10:30 p.m. 180.69 180.71 180.66 180.71 16.31
Sept. 3, 2019, 10:15 p.m. 180.92 180.93 180.7 180.7 109.09
Sept. 3, 2019, 10 p.m. 180.95 181.12 180.9 180.99 262.84
Sept. 3, 2019, 9:45 p.m. 180.97 181.04 180.79 180.96 363.81
Sept. 3, 2019, 9:30 p.m. 181.58 181.6 180.85 180.97 441.69
Sept. 3, 2019, 9:15 p.m. 181.53 181.63 181.44 181.58 590.62
Sept. 3, 2019, 9 p.m. 181.55 181.63 181.41 181.52 516.31
Sept. 3, 2019, 8:45 p.m. 181.44 181.94 181.21 181.53 836.47
Sept. 3, 2019, 8:30 p.m. 181.81 182.1 181.32 181.44 303.71
Sept. 3, 2019, 8:15 p.m. 181.84 181.97 181.58 181.84 867.69
Sept. 3, 2019, 8 p.m. 180.66 181.92 180.63 181.79 590.45
Sept. 3, 2019, 7:45 p.m. 180.59 181.24 180.59 180.77 158.06
Sept. 3, 2019, 7:30 p.m. 179.76 180.64 179.76 180.64 380.07
Sept. 3, 2019, 7:15 p.m. 180.34 180.34 179.65 179.71 427.88
Sept. 3, 2019, 7 p.m. 180.09 180.36 180.09 180.34 328.54
Sept. 3, 2019, 6:45 p.m. 180.25 180.25 180.02 180.08 421.1
Sept. 3, 2019, 6:30 p.m. 180.25 180.33 180.24 180.28 46.28
Sept. 3, 2019, 6:15 p.m. 180.25 180.25 180.24 180.24 122.29
Sept. 3, 2019, 6 p.m. 179.62 180.04 179.48 180.04 120.26
Sept. 3, 2019, 5:45 p.m. 179.67 179.89 179.58 179.63 343.92
Sept. 3, 2019, 5:30 p.m. 180.26 180.5 179.61 179.69 410.64
Sept. 3, 2019, 5:15 p.m. 180.55 180.6 180.14 180.17 1325.45
Sept. 3, 2019, 5 p.m. 180.77 181.07 180.55 180.55 70.26
Sept. 3, 2019, 4:45 p.m. 180.97 180.97 180.4 180.74 103.9
Sept. 3, 2019, 4:30 p.m. 181.57 181.58 180.9 181.07 373.59
Sept. 3, 2019, 4:15 p.m. 181.89 182.17 181.17 181.51 805.08
Sept. 3, 2019, 4 p.m. 181.68 181.89 180.7 181.89 523.73
Sept. 3, 2019, 3:45 p.m. 180.87 181.8 180.8 181.67 881.48
Sept. 3, 2019, 3:30 p.m. 180.65 180.9 180.19 180.84 378.64
Sept. 3, 2019, 3:15 p.m. 181.25 181.34 180.6 180.65 172.18
Sept. 3, 2019, 3 p.m. 181.35 181.67 180.43 181.5 1330.75
Sept. 3, 2019, 2:45 p.m. 182.3 182.92 180.6 181.2 2309.71
Sept. 3, 2019, 2:30 p.m. 182.19 183.05 182.02 182.3 3338.25
Sept. 3, 2019, 2:15 p.m. 179.77 183.29 179.65 182.19 9538.27
Sept. 3, 2019, 2 p.m. 178.86 179.84 178.71 179.77 556.67
Sept. 3, 2019, 1:45 p.m. 179.37 179.81 178.87 178.87 1210.14
Sept. 3, 2019, 1:30 p.m. 179.44 179.69 179.0 179.44 1128.87
Sept. 3, 2019, 1:15 p.m. 179.14 180.08 179.08 179.44 4308.95
Sept. 3, 2019, 1 p.m. 179.16 179.68 178.27 179.07 1572.46
Sept. 3, 2019, 12:45 p.m. 177.92 179.69 177.92 179.36 2082.15
Sept. 3, 2019, 12:30 p.m. 177.6 177.91 177.51 177.8 196.55
Sept. 3, 2019, 12:15 p.m. 176.87 177.91 176.86 177.79 170.3
Sept. 3, 2019, noon 177.48 177.58 176.69 176.87 1180.5
Sept. 3, 2019, 11:45 a.m. 177.55 177.55 177.06 177.47 172.86
Sept. 3, 2019, 11:30 a.m. 177.13 178.16 177.13 177.74 645.34
Sept. 3, 2019, 11:15 a.m. 176.83 177.17 176.72 177.15 236.2
Sept. 3, 2019, 11 a.m. 176.58 177.11 176.58 176.9 86.78
Sept. 3, 2019, 10:45 a.m. 176.45 176.66 176.31 176.58 127.73
Sept. 3, 2019, 10:30 a.m. 176.82 176.82 176.45 176.48 92.56
Sept. 3, 2019, 10:15 a.m. 176.87 177.11 176.54 176.82 203.62
Sept. 3, 2019, 10 a.m. 176.08 176.86 175.3 176.86 535.86
Sept. 3, 2019, 9:45 a.m. 176.16 176.5 176.11 176.11 187.13
Sept. 3, 2019, 9:30 a.m. 176.68 176.79 176.03 176.17 440.72
Sept. 3, 2019, 9:15 a.m. 177.98 178.02 173.56 176.71 10942.44
Sept. 3, 2019, 9 a.m. 178.21 178.21 177.6 178.01 416.49
Sept. 3, 2019, 8:45 a.m. 178.21 178.28 178.21 178.22 65.31
Sept. 3, 2019, 8:30 a.m. 178.31 178.36 178.18 178.22 94.45
Sept. 3, 2019, 8:15 a.m. 178.43 178.44 178.28 178.31 35.82
Sept. 3, 2019, 8 a.m. 178.12 178.56 178.01 178.56 405.75
Sept. 3, 2019, 7:45 a.m. 178.41 178.41 178.09 178.13 98.31
Sept. 3, 2019, 7:30 a.m. 178.16 178.57 178.16 178.41 64.18
Sept. 3, 2019, 7:15 a.m. 177.82 178.08 177.78 178.08 857.16
Sept. 3, 2019, 7 a.m. 178.03 178.03 177.8 177.83 128.58
Sept. 3, 2019, 6:45 a.m. 178.22 178.32 177.97 178.03 148.99
Sept. 3, 2019, 6:30 a.m. 177.79 178.24 177.79 178.22 215.5
Sept. 3, 2019, 6:15 a.m. 178.2 178.32 177.76 177.76 553.98
Sept. 3, 2019, 6 a.m. 178.68 178.68 177.75 178.2 332.03
Sept. 3, 2019, 5:45 a.m. 178.54 178.74 178.54 178.68 107.42
Sept. 3, 2019, 5:30 a.m. 178.7 178.81 178.37 178.53 195.42
Sept. 3, 2019, 5:15 a.m. 178.9 179.02 178.54 178.7 212.28
Sept. 3, 2019, 5 a.m. 179.16 179.43 178.89 178.92 79.24
Sept. 3, 2019, 4:45 a.m. 178.63 179.09 178.62 179.09 13.78
Sept. 3, 2019, 4:30 a.m. 178.99 178.99 178.57 178.62 7.44
Sept. 3, 2019, 4:15 a.m. 179.39 179.4 178.53 178.96 183.05
Sept. 3, 2019, 4 a.m. 178.94 179.59 178.94 179.54 106.08
Sept. 3, 2019, 3:45 a.m. 179.76 180.0 178.83 178.87 464.24
Sept. 3, 2019, 3:30 a.m. 180.23 180.55 179.39 179.76 1466.3
Sept. 3, 2019, 3:15 a.m. 179.12 180.79 179.12 180.23 3243.17
Sept. 3, 2019, 3 a.m. 178.18 179.36 178.14 179.11 240.63
Sept. 3, 2019, 2:45 a.m. 177.59 178.41 177.59 178.21 277.23
Sept. 3, 2019, 2:30 a.m. 177.3 177.61 177.3 177.59 106.07
Sept. 3, 2019, 2:15 a.m. 177.96 177.96 177.2 177.37 125.29
Sept. 3, 2019, 2 a.m. 177.58 177.99 177.38 177.99 662.0
Sept. 3, 2019, 1:45 a.m. 177.55 178.0 177.2 177.59 514.33
Sept. 3, 2019, 1:30 a.m. 177.72 178.16 177.55 177.66 123.13
Sept. 3, 2019, 1:15 a.m. 178.24 178.24 177.66 177.72 189.94
Sept. 3, 2019, 1 a.m. 178.66 178.67 178.16 178.25 1446.62
Sept. 3, 2019, 12:45 a.m. 178.89 178.89 178.63 178.74 235.59
Sept. 3, 2019, 12:30 a.m. 178.86 178.88 178.46 178.81 711.1
Sept. 3, 2019, 12:15 a.m. 178.62 178.91 178.62 178.91 174.2
Sept. 3, 2019, midnight 178.7 179.43 178.62 178.64 730.1
Sept. 2, 2019, 11:45 p.m. 178.54 178.87 178.42 178.7 140.39
Sept. 2, 2019, 11:30 p.m. 178.5 178.58 178.11 178.53 414.81
Sept. 2, 2019, 11:15 p.m. 178.59 178.59 177.86 178.3 318.92
Sept. 2, 2019, 11 p.m. 178.37 178.59 178.21 178.48 76.53
Sept. 2, 2019, 10:45 p.m. 179.13 179.13 178.37 178.37 182.68
Sept. 2, 2019, 10:30 p.m. 179.41 179.41 178.88 179.14 191.98
Sept. 2, 2019, 10:15 p.m. 179.12 179.63 178.87 179.45 222.86
Sept. 2, 2019, 10 p.m. 179.2 179.4 178.61 179.2 908.56
Sept. 2, 2019, 9:45 p.m. 179.61 180.0 178.74 179.16 978.14
Sept. 2, 2019, 9:30 p.m. 180.18 180.72 179.5 179.59 327.71
Sept. 2, 2019, 9:15 p.m. 179.45 180.48 179.45 180.11 270.63
Sept. 2, 2019, 9 p.m. 179.86 180.06 179.32 179.45 277.79
Sept. 2, 2019, 8:45 p.m. 180.38 180.4 179.28 180.28 984.57
Sept. 2, 2019, 8:30 p.m. 180.25 181.69 180.14 180.34 2715.82
Sept. 2, 2019, 8:15 p.m. 179.18 180.25 179.18 180.25 1060.45
Sept. 2, 2019, 8 p.m. 178.16 180.3 178.16 179.14 3122.12
Sept. 2, 2019, 7:45 p.m. 178.16 178.72 178.01 178.12 364.65
Sept. 2, 2019, 7:30 p.m. 177.57 178.37 177.55 178.26 173.39
Sept. 2, 2019, 7:15 p.m. 177.93 177.96 177.53 177.64 216.72
Sept. 2, 2019, 7 p.m. 177.89 178.21 177.39 177.86 721.01
Sept. 2, 2019, 6:45 p.m. 177.77 178.57 177.77 177.97 669.45
Sept. 2, 2019, 6:30 p.m. 178.82 178.92 177.77 177.77 733.38
Sept. 2, 2019, 6:15 p.m. 178.68 179.47 178.55 178.84 1398.59
Sept. 2, 2019, 6 p.m. 177.72 178.68 177.69 178.68 541.85
Sept. 2, 2019, 5:45 p.m. 177.8 178.18 177.26 177.78 524.13
Sept. 2, 2019, 5:30 p.m. 178.02 178.92 177.5 177.8 3488.27
Sept. 2, 2019, 5:15 p.m. 174.31 178.65 174.15 178.04 10057.0
Sept. 2, 2019, 5 p.m. 173.62 174.59 173.59 174.31 1284.21
Sept. 2, 2019, 4:45 p.m. 173.55 174.02 173.49 173.61 340.2
Sept. 2, 2019, 4:30 p.m. 173.64 173.69 173.34 173.6 18.48
Sept. 2, 2019, 4:15 p.m. 173.66 174.17 173.5 173.69 373.55
Sept. 2, 2019, 4 p.m. 173.06 173.86 173.06 173.55 275.53
Sept. 2, 2019, 3:45 p.m. 172.99 173.16 172.72 173.04 265.62
Sept. 2, 2019, 3:30 p.m. 173.01 173.01 172.99 172.99 9.1
Sept. 2, 2019, 3:15 p.m. 173.06 173.31 172.87 172.97 254.02
Sept. 2, 2019, 3 p.m. 173.58 173.77 173.07 173.14 502.6
Sept. 2, 2019, 2:45 p.m. 174.12 174.12 173.29 173.58 3055.89
Sept. 2, 2019, 2:30 p.m. 174.22 174.4 173.84 174.12 1009.83
Sept. 2, 2019, 2:15 p.m. 173.42 174.33 173.24 174.22 1438.9
Sept. 2, 2019, 2 p.m. 173.03 173.51 173.03 173.42 1739.99
Sept. 2, 2019, 1:45 p.m. 172.89 173.53 172.57 173.05 1517.63
Sept. 2, 2019, 1:30 p.m. 173.04 173.39 172.79 173.08 441.6
Sept. 2, 2019, 1:15 p.m. 171.99 173.32 171.93 173.07 728.36
Sept. 2, 2019, 1 p.m. 171.85 172.0 171.6 171.99 890.34
Sept. 2, 2019, 12:45 p.m. 171.94 171.94 171.83 171.84 291.0
Sept. 2, 2019, 12:30 p.m. 172.24 172.28 171.92 171.94 309.67
Sept. 2, 2019, 12:15 p.m. 172.13 172.27 171.9 172.25 169.16
Sept. 2, 2019, noon 172.7 172.77 172.14 172.14 694.08
Sept. 2, 2019, 11:45 a.m. 172.14 172.73 172.14 172.69 380.55
Sept. 2, 2019, 11:30 a.m. 171.62 172.23 171.62 172.09 515.43
Sept. 2, 2019, 11:15 a.m. 171.56 172.01 171.55 171.61 754.9
Sept. 2, 2019, 11 a.m. 171.44 171.56 171.43 171.56 92.82
Sept. 2, 2019, 10:45 a.m. 171.66 171.75 171.34 171.44 641.53
Sept. 2, 2019, 10:30 a.m. 171.75 171.91 171.66 171.66 502.63
Sept. 2, 2019, 10:15 a.m. 171.69 171.84 171.52 171.74 566.22
Sept. 2, 2019, 10 a.m. 170.92 171.84 170.92 171.69 570.32
Sept. 2, 2019, 9:30 a.m. 170.91 170.91 170.91 170.91 0.6
Sept. 2, 2019, 9:15 a.m. 170.91 170.92 170.9 170.9 2.9
Sept. 2, 2019, 9 a.m. 170.9 170.91 170.9 170.9 19.34
Sept. 2, 2019, 8:30 a.m. 170.9 170.9 170.9 170.9 0.07
Sept. 2, 2019, 8:15 a.m. 170.84 170.91 170.84 170.91 87.52
Sept. 2, 2019, 8 a.m. 171.23 171.24 170.77 170.82 216.38
Sept. 2, 2019, 7:45 a.m. 171.18 171.28 171.18 171.19 28.57
Sept. 2, 2019, 7:30 a.m. 171.25 171.25 171.13 171.18 80.18
Sept. 2, 2019, 7:15 a.m. 171.15 171.26 171.15 171.25 47.86
Sept. 2, 2019, 7 a.m. 170.81 171.16 170.81 171.16 28.91
Sept. 2, 2019, 6:45 a.m. 170.74 170.93 170.68 170.84 28.1
Sept. 2, 2019, 6:30 a.m. 170.9 170.92 170.55 170.66 375.73
Sept. 2, 2019, 6:15 a.m. 170.97 170.97 170.81 170.91 101.73
Sept. 2, 2019, 6 a.m. 171.31 171.31 170.93 170.96 180.33
Sept. 2, 2019, 5:45 a.m. 171.45 171.55 171.3 171.3 51.01
Sept. 2, 2019, 5:30 a.m. 171.41 171.45 171.41 171.44 5.87
Sept. 2, 2019, 5:15 a.m. 171.65 171.65 171.39 171.41 23.79
Sept. 2, 2019, 5 a.m. 171.4 171.66 171.39 171.63 89.19
Sept. 2, 2019, 4:45 a.m. 171.31 171.4 171.31 171.39 16.22
Sept. 2, 2019, 4:30 a.m. 171.48 171.48 171.23 171.29 701.49
Sept. 2, 2019, 4:15 a.m. 171.55 171.61 171.34 171.55 149.63
Sept. 2, 2019, 4 a.m. 171.24 171.58 171.24 171.55 76.37
Sept. 2, 2019, 3:45 a.m. 171.65 171.65 171.24 171.24 99.25
Sept. 2, 2019, 3:30 a.m. 171.66 171.67 171.64 171.65 30.71
Sept. 2, 2019, 3:15 a.m. 171.68 171.72 171.47 171.67 293.76
Sept. 2, 2019, 3 a.m. 171.51 171.76 171.47 171.68 133.8
Sept. 2, 2019, 2:45 a.m. 171.38 171.58 171.24 171.49 471.63
Sept. 2, 2019, 2:30 a.m. 171.09 171.4 171.09 171.38 330.66
Sept. 2, 2019, 2:15 a.m. 170.86 171.09 170.86 171.08 174.69
Sept. 2, 2019, 2 a.m. 170.96 170.99 170.85 170.86 81.92
Sept. 2, 2019, 1:45 a.m. 170.66 170.84 170.66 170.84 166.68
Sept. 2, 2019, 1:30 a.m. 170.7 170.72 170.66 170.66 79.24
Sept. 2, 2019, 1:15 a.m. 170.81 170.83 170.63 170.69 492.41
Sept. 2, 2019, 1 a.m. 171.34 171.35 170.77 170.77 283.13
Sept. 2, 2019, 12:45 a.m. 171.27 171.4 171.26 171.31 249.37
Sept. 2, 2019, 12:30 a.m. 171.03 171.28 171.03 171.27 36.76
Sept. 2, 2019, 12:15 a.m. 171.72 171.72 170.98 171.03 258.33
Sept. 2, 2019, midnight 171.46 172.07 171.46 171.65 267.98
Sept. 1, 2019, 11:45 p.m. 171.24 171.25 171.18 171.25 311.8
Sept. 1, 2019, 11:30 p.m. 171.62 171.63 171.13 171.22 117.06
Sept. 1, 2019, 11:15 p.m. 171.44 171.76 171.44 171.67 225.36
Sept. 1, 2019, 11 p.m. 172.26 172.49 171.43 171.44 619.87
Sept. 1, 2019, 10:45 p.m. 172.5 172.63 171.9 172.21 201.58
Sept. 1, 2019, 10:30 p.m. 172.3 172.87 172.0 172.43 343.0
Sept. 1, 2019, 10:15 p.m. 171.73 172.44 171.72 172.39 635.9
Sept. 1, 2019, 10 p.m. 171.43 172.08 171.38 171.43 352.66
Sept. 1, 2019, 9:45 p.m. 172.13 172.28 171.43 171.43 343.88
Sept. 1, 2019, 9:30 p.m. 171.03 172.28 170.96 172.2 702.59
Sept. 1, 2019, 9:15 p.m. 170.59 171.05 170.59 171.0 793.5
Sept. 1, 2019, 9 p.m. 170.6 170.67 170.58 170.6 51.83
Sept. 1, 2019, 8:45 p.m. 170.19 170.6 170.19 170.6 159.85
Sept. 1, 2019, 8:30 p.m. 170.56 170.56 170.13 170.2 187.52
Sept. 1, 2019, 8:15 p.m. 170.62 170.62 170.56 170.57 55.17
Sept. 1, 2019, 8 p.m. 170.88 170.88 170.6 170.6 484.57
Sept. 1, 2019, 7:45 p.m. 170.42 171.24 170.42 170.98 563.67
Sept. 1, 2019, 7:30 p.m. 170.19 170.61 170.17 170.41 102.05
Sept. 1, 2019, 7:15 p.m. 169.66 170.26 169.61 170.25 412.88
Sept. 1, 2019, 7 p.m. 170.21 170.21 169.66 169.66 120.46
Sept. 1, 2019, 6:45 p.m. 170.31 170.31 170.21 170.22 22.97
Sept. 1, 2019, 6:30 p.m. 170.86 170.87 170.31 170.32 140.47
Sept. 1, 2019, 6:15 p.m. 170.97 171.22 170.81 170.85 384.35
Sept. 1, 2019, 6 p.m. 170.17 170.97 170.16 170.96 674.67
Sept. 1, 2019, 5:45 p.m. 169.12 170.75 168.33 170.17 1702.67
Sept. 1, 2019, 5:30 p.m. 169.76 169.77 169.12 169.12 474.81
Sept. 1, 2019, 5:15 p.m. 169.68 169.76 169.67 169.76 196.07
Sept. 1, 2019, 5 p.m. 169.76 169.76 169.63 169.69 432.2
Sept. 1, 2019, 4:45 p.m. 169.86 169.88 169.74 169.79 294.85
Sept. 1, 2019, 4:30 p.m. 169.78 169.98 169.78 169.9 234.77
Sept. 1, 2019, 4:15 p.m. 170.3 170.3 169.45 169.77 776.16
Sept. 1, 2019, 4 p.m. 170.91 170.92 170.15 170.31 352.12
Sept. 1, 2019, 3:45 p.m. 171.01 171.12 170.56 170.91 1260.21
Sept. 1, 2019, 3:30 p.m. 170.09 171.37 170.09 171.03 255.3
Sept. 1, 2019, 3:15 p.m. 170.2 170.2 170.05 170.05 978.89
Sept. 1, 2019, 3 p.m. 170.2 170.2 170.19 170.2 246.31
Sept. 1, 2019, 2:45 p.m. 170.22 170.39 170.11 170.2 993.44
Sept. 1, 2019, 2:30 p.m. 169.67 170.23 169.67 170.22 285.92
Sept. 1, 2019, 2:15 p.m. 169.49 169.67 169.12 169.67 705.54
Sept. 1, 2019, 2 p.m. 169.49 169.49 169.09 169.49 1624.33
Sept. 1, 2019, 1:45 p.m. 168.92 169.49 168.83 169.48 195.72
Sept. 1, 2019, 1:30 p.m. 169.87 169.87 168.36 168.93 1197.02
Sept. 1, 2019, 1:15 p.m. 169.87 169.87 169.86 169.87 167.81
Sept. 1, 2019, 1 p.m. 169.92 169.97 169.83 169.87 193.09
Sept. 1, 2019, 12:45 p.m. 170.06 170.24 169.6 169.89 1005.99
Sept. 1, 2019, 12:30 p.m. 170.06 170.06 170.05 170.06 246.79
Sept. 1, 2019, 12:15 p.m. 170.08 170.09 170.05 170.06 166.78
Sept. 1, 2019, noon 170.41 170.55 169.99 170.09 996.14
Sept. 1, 2019, 11:45 a.m. 170.68 170.68 170.35 170.41 260.93
Sept. 1, 2019, 11:30 a.m. 170.81 170.82 170.68 170.68 167.32
Sept. 1, 2019, 11:15 a.m. 170.81 170.83 170.81 170.81 151.07
Sept. 1, 2019, 11 a.m. 170.6 170.82 170.57 170.81 105.69
Sept. 1, 2019, 10:45 a.m. 170.65 170.66 170.44 170.57 117.31
Sept. 1, 2019, 10:30 a.m. 170.82 170.88 170.64 170.68 71.65
Sept. 1, 2019, 10:15 a.m. 170.23 170.88 170.23 170.82 55.41
Sept. 1, 2019, 10 a.m. 171.01 171.11 170.06 170.29 908.57
Sept. 1, 2019, 9:45 a.m. 171.11 171.14 170.87 171.01 88.58
Sept. 1, 2019, 9:30 a.m. 170.47 171.15 170.47 171.11 19.68
Sept. 1, 2019, 9:15 a.m. 170.39 170.56 170.1 170.55 117.62
Sept. 1, 2019, 9 a.m. 170.85 170.89 170.34 170.35 321.0
Sept. 1, 2019, 8:45 a.m. 170.87 171.05 170.79 170.86 62.74
Sept. 1, 2019, 8:30 a.m. 170.87 171.16 170.23 170.81 907.11
Sept. 1, 2019, 8:15 a.m. 172.12 172.12 169.4 170.8 5031.23
Sept. 1, 2019, 8 a.m. 172.71 172.71 172.12 172.12 387.73
Sept. 1, 2019, 7:45 a.m. 172.71 172.76 172.7 172.71 49.81
Sept. 1, 2019, 7:30 a.m. 172.7 172.81 172.7 172.7 82.52
Sept. 1, 2019, 7:15 a.m. 172.72 172.84 172.7 172.7 713.15
Sept. 1, 2019, 7 a.m. 172.85 172.85 172.67 172.71 211.98
Sept. 1, 2019, 6:45 a.m. 172.83 172.94 172.83 172.84 282.8
Sept. 1, 2019, 6:30 a.m. 172.76 172.88 172.76 172.82 234.68
Sept. 1, 2019, 6:15 a.m. 172.58 172.75 172.58 172.75 15.65
Sept. 1, 2019, 6 a.m. 172.63 172.7 172.55 172.56 198.16
Sept. 1, 2019, 5:45 a.m. 172.81 172.86 172.64 172.64 184.79
Sept. 1, 2019, 5:30 a.m. 172.63 172.91 172.6 172.81 40.13
Sept. 1, 2019, 5:15 a.m. 172.68 172.69 172.61 172.62 185.82
Sept. 1, 2019, 5 a.m. 173.05 173.48 172.69 172.69 1510.34
Sept. 1, 2019, 4:45 a.m. 172.78 173.11 172.78 173.05 216.82
Sept. 1, 2019, 4:30 a.m. 172.94 172.94 172.75 172.76 240.54
Sept. 1, 2019, 4:15 a.m. 173.03 173.03 172.94 172.95 274.03
Sept. 1, 2019, 4 a.m. 173.19 173.34 173.04 173.04 1034.3
Sept. 1, 2019, 3:45 a.m. 173.42 173.43 173.18 173.18 261.17
Sept. 1, 2019, 3:30 a.m. 173.19 173.42 173.19 173.42 393.01
Sept. 1, 2019, 3:15 a.m. 173.19 173.31 173.13 173.21 1072.57
Sept. 1, 2019, 3 a.m. 173.04 173.19 173.04 173.19 155.95
Sept. 1, 2019, 2:45 a.m. 173.03 173.13 173.01 173.04 152.55
Sept. 1, 2019, 2:30 a.m. 172.76 173.09 172.76 173.07 49.41
Sept. 1, 2019, 2:15 a.m. 172.81 172.98 172.7 172.75 294.36
Sept. 1, 2019, 2 a.m. 173.29 173.53 172.81 172.82 220.69
Sept. 1, 2019, 1:45 a.m. 173.78 173.87 173.13 173.13 182.1
Sept. 1, 2019, 1:30 a.m. 173.79 173.99 173.7 173.78 577.14
Sept. 1, 2019, 1:15 a.m. 173.81 173.89 173.64 173.87 323.76
Sept. 1, 2019, 1 a.m. 173.04 173.89 173.04 173.8 282.63
Sept. 1, 2019, 12:45 a.m. 173.15 173.32 172.98 173.04 131.66
Sept. 1, 2019, 12:30 a.m. 173.16 173.45 172.9 173.21 184.6
Sept. 1, 2019, 12:15 a.m. 172.38 173.16 172.38 173.16 156.01
Sept. 1, 2019, midnight 172.1 172.8 172.0 172.36 691.01
Aug. 31, 2019, 11:45 p.m. 172.3 172.66 172.03 172.13 1583.24
Aug. 31, 2019, 11:30 p.m. 172.58 173.25 172.28 172.41 1311.11
Aug. 31, 2019, 11:15 p.m. 172.43 172.65 172.33 172.65 200.31
Aug. 31, 2019, 11 p.m. 173.13 173.3 172.21 172.22 491.86
Aug. 31, 2019, 10:45 p.m. 173.72 173.77 172.99 173.12 476.91
Aug. 31, 2019, 10:30 p.m. 174.2 174.33 173.54 173.56 314.96
Aug. 31, 2019, 10:15 p.m. 173.25 174.32 173.25 174.19 766.06
Aug. 31, 2019, 10 p.m. 174.08 175.43 173.25 173.25 2742.82
Aug. 31, 2019, 9:45 p.m. 172.34 174.08 171.88 174.08 3044.65
Aug. 31, 2019, 9:30 p.m. 168.89 172.53 168.89 172.34 7912.29
Aug. 31, 2019, 9:15 p.m. 167.41 168.94 167.41 168.94 792.63
Aug. 31, 2019, 9 p.m. 167.01 167.41 166.71 167.41 101.36
Aug. 31, 2019, 8:45 p.m. 166.91 167.03 166.13 167.01 430.29
Aug. 31, 2019, 8:30 p.m. 167.19 167.32 166.9 166.9 186.96
Aug. 31, 2019, 8:15 p.m. 166.81 167.48 166.1 167.25 1293.24
Aug. 31, 2019, 8 p.m. 167.84 167.86 166.59 166.91 291.01
Aug. 31, 2019, 7:45 p.m. 167.87 167.94 167.47 167.83 272.97
Aug. 31, 2019, 7:30 p.m. 167.05 168.01 167.03 167.89 638.12
Aug. 31, 2019, 7:15 p.m. 167.15 167.53 167.14 167.34 252.66
Aug. 31, 2019, 7 p.m. 167.24 167.35 166.74 167.01 937.98
Aug. 31, 2019, 6:45 p.m. 167.03 168.11 166.52 167.35 1562.69
Aug. 31, 2019, 6:30 p.m. 168.63 168.63 167.03 167.03 490.84
Aug. 31, 2019, 6:15 p.m. 168.9 168.9 168.63 168.64 262.75
Aug. 31, 2019, 6 p.m. 168.81 169.0 168.79 168.91 62.05
Aug. 31, 2019, 5:45 p.m. 168.5 168.92 168.44 168.92 227.94
Aug. 31, 2019, 5:30 p.m. 168.91 168.91 168.5 168.51 29.98
Aug. 31, 2019, 5:15 p.m. 169.17 169.53 169.05 169.05 309.26
Aug. 31, 2019, 5 p.m. 168.69 169.49 168.69 169.2 427.48
Aug. 31, 2019, 4:45 p.m. 168.83 168.85 168.54 168.78 112.0
Aug. 31, 2019, 4:30 p.m. 168.78 168.92 168.74 168.76 56.72
Aug. 31, 2019, 4:15 p.m. 168.37 169.01 168.25 168.78 1187.57
Aug. 31, 2019, 4 p.m. 168.42 168.57 168.0 168.26 1416.06
Aug. 31, 2019, 3:45 p.m. 168.28 168.42 168.26 168.42 4.84
Aug. 31, 2019, 3:30 p.m. 168.3 168.41 168.27 168.36 147.27
Aug. 31, 2019, 3:15 p.m. 168.22 168.37 168.22 168.29 41.59
Aug. 31, 2019, 3 p.m. 168.13 168.26 168.13 168.2 491.63
Aug. 31, 2019, 2:45 p.m. 168.1 168.18 167.98 168.09 595.45
Aug. 31, 2019, 2:30 p.m. 168.28 168.28 167.85 167.91 233.57
Aug. 31, 2019, 2:15 p.m. 168.48 168.48 168.28 168.28 57.17
Aug. 31, 2019, 2 p.m. 168.65 168.76 168.48 168.48 37.94
Aug. 31, 2019, 1:45 p.m. 168.57 168.79 168.57 168.79 50.45
Aug. 31, 2019, 1:30 p.m. 168.68 168.68 168.57 168.58 23.73
Aug. 31, 2019, 1:15 p.m. 168.93 168.94 168.49 168.67 70.87
Aug. 31, 2019, 1 p.m. 168.52 169.53 168.52 168.94 881.93
Aug. 31, 2019, 12:45 p.m. 168.28 168.56 168.27 168.49 789.91
Aug. 31, 2019, 12:30 p.m. 168.22 168.29 168.22 168.26 38.01
Aug. 31, 2019, 12:15 p.m. 168.06 168.16 168.02 168.16 132.38
Aug. 31, 2019, noon 168.02 168.07 167.95 168.06 177.63
Aug. 31, 2019, 11:45 a.m. 167.99 168.19 167.9 168.01 92.89
Aug. 31, 2019, 11:30 a.m. 168.34 168.34 167.89 167.99 2094.07
Aug. 31, 2019, 11:15 a.m. 168.46 168.46 168.03 168.12 70.88
Aug. 31, 2019, 11 a.m. 168.89 168.89 168.46 168.46 264.39
Aug. 31, 2019, 10:45 a.m. 168.77 168.88 168.75 168.88 42.54
Aug. 31, 2019, 10:30 a.m. 168.47 168.78 168.47 168.78 260.83
Aug. 31, 2019, 10:15 a.m. 168.6 168.6 168.41 168.47 54.35
Aug. 31, 2019, 10 a.m. 168.47 168.7 168.47 168.6 46.58
Aug. 31, 2019, 9:45 a.m. 168.37 168.59 168.37 168.48 37.68
Aug. 31, 2019, 9:30 a.m. 168.38 168.38 168.08 168.27 96.6
Aug. 31, 2019, 9:15 a.m. 168.55 168.65 168.35 168.38 174.64
Aug. 31, 2019, 9 a.m. 168.41 168.62 168.37 168.55 134.85
Aug. 31, 2019, 8:45 a.m. 168.6 168.67 168.47 168.47 117.88
Aug. 31, 2019, 8:30 a.m. 168.7 168.7 168.52 168.6 178.89
Aug. 31, 2019, 8:15 a.m. 168.34 168.71 168.22 168.7 162.98
Aug. 31, 2019, 8 a.m. 168.49 168.52 168.24 168.34 253.81
Aug. 31, 2019, 7:45 a.m. 168.69 168.7 168.37 168.48 6.86
Aug. 31, 2019, 7:30 a.m. 168.78 168.79 168.51 168.69 370.24
Aug. 31, 2019, 7:15 a.m. 168.84 168.9 168.77 168.77 42.79
Aug. 31, 2019, 7 a.m. 168.71 168.99 168.63 168.85 251.05
Aug. 31, 2019, 6:45 a.m. 168.73 168.77 168.65 168.75 38.89
Aug. 31, 2019, 6:30 a.m. 168.99 168.99 168.64 168.78 144.78
Aug. 31, 2019, 6:15 a.m. 169.15 169.15 168.86 168.96 46.41
Aug. 31, 2019, 6 a.m. 169.26 169.26 168.89 168.97 49.99
Aug. 31, 2019, 5:45 a.m. 169.36 169.37 169.21 169.25 12.0
Aug. 31, 2019, 5:30 a.m. 169.32 169.37 169.28 169.28 12.6
Aug. 31, 2019, 5:15 a.m. 169.19 169.33 169.1 169.32 71.7
Aug. 31, 2019, 5 a.m. 169.35 169.41 169.18 169.21 36.13
Aug. 31, 2019, 4:45 a.m. 169.19 169.35 169.15 169.35 251.72
Aug. 31, 2019, 4:30 a.m. 169.29 169.29 169.11 169.21 131.57
Aug. 31, 2019, 4:15 a.m. 169.34 169.35 169.29 169.29 66.12
Aug. 31, 2019, 4 a.m. 169.38 169.38 169.34 169.34 84.51
Aug. 31, 2019, 3:45 a.m. 169.49 169.51 169.32 169.41 17.04
Aug. 31, 2019, 3:30 a.m. 169.7 169.72 169.54 169.54 76.44
Aug. 31, 2019, 3:15 a.m. 169.76 169.77 169.71 169.76 78.52
Aug. 31, 2019, 3 a.m. 169.64 169.89 169.64 169.87 135.0
Aug. 31, 2019, 2:45 a.m. 169.57 169.69 169.52 169.69 65.54
Aug. 31, 2019, 2:30 a.m. 169.91 169.91 169.57 169.61 22.05
Aug. 31, 2019, 2:15 a.m. 169.48 169.94 169.48 169.94 130.1
Aug. 31, 2019, 2 a.m. 169.61 169.78 169.34 169.45 184.31
Aug. 31, 2019, 1:45 a.m. 169.55 169.78 169.55 169.75 2.3
Aug. 31, 2019, 1:30 a.m. 169.65 169.71 169.35 169.47 447.7
Aug. 31, 2019, 1:15 a.m. 169.25 169.9 169.25 169.68 494.25
Aug. 31, 2019, 1 a.m. 169.04 169.43 169.04 169.35 158.88
Aug. 31, 2019, 12:45 a.m. 169.29 169.53 169.12 169.12 151.04
Aug. 31, 2019, 12:30 a.m. 169.36 169.56 169.02 169.31 32.05
Aug. 31, 2019, 12:15 a.m. 168.52 169.41 168.52 169.41 333.02
Aug. 31, 2019, midnight 168.84 168.84 168.55 168.71 68.8
Aug. 30, 2019, 11:45 p.m. 168.83 168.99 168.61 168.63 104.1
Aug. 30, 2019, 11:30 p.m. 168.99 169.89 168.37 168.69 664.28
Aug. 30, 2019, 11:15 p.m. 169.36 169.39 168.63 168.98 251.83
Aug. 30, 2019, 11 p.m. 169.08 169.44 169.0 169.37 44.96
Aug. 30, 2019, 10:45 p.m. 169.0 169.07 168.84 169.07 34.14
Aug. 30, 2019, 10:30 p.m. 169.08 169.31 168.96 168.96 72.86
Aug. 30, 2019, 10:15 p.m. 168.96 169.13 168.96 169.07 122.19
Aug. 30, 2019, 10 p.m. 168.73 169.07 168.05 168.95 387.23
Aug. 30, 2019, 9:45 p.m. 168.87 169.16 168.75 168.75 74.39
Aug. 30, 2019, 9:30 p.m. 169.31 169.34 168.95 168.96 174.44
Aug. 30, 2019, 9:15 p.m. 169.24 169.29 169.12 169.28 195.24
Aug. 30, 2019, 9 p.m. 169.41 169.44 169.09 169.37 193.07
Aug. 30, 2019, 8:45 p.m. 169.16 169.5 169.16 169.41 31.13
Aug. 30, 2019, 8:30 p.m. 169.15 169.28 168.83 169.16 149.71
Aug. 30, 2019, 8:15 p.m. 169.5 169.5 168.83 169.23 157.39
Aug. 30, 2019, 8 p.m. 169.43 170.33 169.43 169.58 1815.78
Aug. 30, 2019, 7:45 p.m. 168.19 169.47 168.18 169.27 414.15
Aug. 30, 2019, 7:30 p.m. 167.88 168.22 167.71 168.2 146.59
Aug. 30, 2019, 7:15 p.m. 167.36 168.0 167.35 167.86 371.87
Aug. 30, 2019, 7 p.m. 167.94 167.94 166.01 167.4 1289.48
Aug. 30, 2019, 6:45 p.m. 168.63 168.63 167.98 167.98 99.31
Aug. 30, 2019, 6:30 p.m. 168.64 168.65 168.63 168.63 3.2
Aug. 30, 2019, 6:15 p.m. 168.44 168.66 168.2 168.66 43.11
Aug. 30, 2019, 6 p.m. 168.14 168.49 167.78 168.47 710.65
Aug. 30, 2019, 5:45 p.m. 168.75 168.75 168.06 168.26 192.52
Aug. 30, 2019, 5:30 p.m. 168.9 168.9 168.3 168.76 345.13
Aug. 30, 2019, 5:15 p.m. 168.97 168.98 168.81 168.9 101.99
Aug. 30, 2019, 5 p.m. 169.16 169.26 168.89 168.94 110.34
Aug. 30, 2019, 4:45 p.m. 169.05 169.36 169.05 169.16 174.99
Aug. 30, 2019, 4:30 p.m. 169.36 169.46 169.1 169.11 68.61
Aug. 30, 2019, 4:15 p.m. 169.09 169.42 168.35 169.38 550.65
Aug. 30, 2019, 4 p.m. 169.72 169.72 169.11 169.11 149.28
Aug. 30, 2019, 3:45 p.m. 169.9 169.9 169.76 169.76 34.21
Aug. 30, 2019, 3:30 p.m. 169.68 170.11 169.57 169.9 116.17
Aug. 30, 2019, 3:15 p.m. 169.86 169.87 169.42 169.67 333.33
Aug. 30, 2019, 3 p.m. 169.52 169.75 169.4 169.75 463.69
Aug. 30, 2019, 2:45 p.m. 169.74 169.77 169.4 169.64 267.54
Aug. 30, 2019, 2:30 p.m. 169.46 169.75 169.4 169.75 82.04
Aug. 30, 2019, 2:15 p.m. 170.01 170.01 169.28 169.45 82.95
Aug. 30, 2019, 2 p.m. 170.18 170.18 170.0 170.0 254.36
Aug. 30, 2019, 1:45 p.m. 169.71 170.21 169.71 170.18 142.29
Aug. 30, 2019, 1:30 p.m. 169.46 169.74 169.4 169.74 58.58
Aug. 30, 2019, 1:15 p.m. 169.57 169.57 169.28 169.49 195.84
Aug. 30, 2019, 1 p.m. 169.5 169.83 169.49 169.57 294.93
Aug. 30, 2019, 12:45 p.m. 169.28 169.96 169.24 169.5 276.84
Aug. 30, 2019, 12:30 p.m. 169.77 169.77 169.12 169.12 468.25
Aug. 30, 2019, 12:15 p.m. 169.92 169.92 169.6 169.81 379.28
Aug. 30, 2019, noon 170.06 170.33 169.72 169.92 577.43
Aug. 30, 2019, 11:45 a.m. 170.29 170.33 169.93 169.94 1128.74
Aug. 30, 2019, 11:30 a.m. 170.42 170.49 169.95 170.21 172.19
Aug. 30, 2019, 11:15 a.m. 169.5 170.37 169.41 170.36 651.05
Aug. 30, 2019, 11 a.m. 169.79 169.79 169.41 169.49 144.9
Aug. 30, 2019, 10:45 a.m. 169.88 169.98 169.8 169.87 152.25
Aug. 30, 2019, 10:30 a.m. 170.02 170.02 169.58 169.66 285.58
Aug. 30, 2019, 10:15 a.m. 170.35 170.68 170.15 170.15 405.47
Aug. 30, 2019, 10 a.m. 169.99 170.8 169.99 170.36 183.87
Aug. 30, 2019, 9:45 a.m. 170.17 170.17 169.8 169.99 294.55
Aug. 30, 2019, 9:30 a.m. 170.22 170.28 169.67 170.07 215.5
Aug. 30, 2019, 9:15 a.m. 169.39 170.82 169.38 170.16 2184.55
Aug. 30, 2019, 9 a.m. 169.12 169.38 169.08 169.33 384.97
Aug. 30, 2019, 8:45 a.m. 169.06 169.72 169.01 169.15 970.63
Aug. 30, 2019, 8:30 a.m. 168.53 169.15 168.53 169.05 472.68
Aug. 30, 2019, 8:15 a.m. 168.04 169.05 168.04 168.53 748.05
Aug. 30, 2019, 8 a.m. 167.88 168.13 167.24 167.97 1248.13
Aug. 30, 2019, 7:45 a.m. 168.21 168.21 167.88 167.88 71.55
Aug. 30, 2019, 7:30 a.m. 168.47 168.47 168.27 168.27 80.66
Aug. 30, 2019, 7:15 a.m. 168.64 168.64 168.37 168.42 110.09
Aug. 30, 2019, 7 a.m. 168.35 168.67 168.35 168.64 120.54
Aug. 30, 2019, 6:45 a.m. 168.31 168.37 168.13 168.14 93.93
Aug. 30, 2019, 6:30 a.m. 168.63 168.64 168.26 168.31 70.84
Aug. 30, 2019, 6:15 a.m. 168.44 169.21 168.44 168.69 232.54
Aug. 30, 2019, 6 a.m. 168.5 168.76 168.23 168.38 88.82
Aug. 30, 2019, 5:45 a.m. 168.47 168.71 168.47 168.58 31.8
Aug. 30, 2019, 5:30 a.m. 168.27 168.53 168.26 168.47 15.56
Aug. 30, 2019, 5:15 a.m. 168.37 168.45 168.22 168.27 35.84
Aug. 30, 2019, 5 a.m. 168.7 168.91 168.42 168.43 99.06
Aug. 30, 2019, 4:45 a.m. 168.63 168.69 168.44 168.68 110.61
Aug. 30, 2019, 4:30 a.m. 168.49 168.7 168.32 168.6 97.89
Aug. 30, 2019, 4:15 a.m. 168.37 168.38 168.27 168.38 38.26
Aug. 30, 2019, 4 a.m. 168.53 168.53 168.1 168.36 238.09
Aug. 30, 2019, 3:45 a.m. 168.95 168.95 168.46 168.62 34.43
Aug. 30, 2019, 3:30 a.m. 168.31 168.98 168.31 168.97 162.85
Aug. 30, 2019, 3:15 a.m. 168.25 168.34 168.05 168.3 49.45
Aug. 30, 2019, 3 a.m. 167.72 168.09 167.68 168.09 38.42
Aug. 30, 2019, 2:45 a.m. 167.87 167.97 167.6 167.6 9.45
Aug. 30, 2019, 2:30 a.m. 167.99 168.22 167.74 167.74 146.08
Aug. 30, 2019, 2:15 a.m. 168.04 168.04 167.61 167.92 77.28
Aug. 30, 2019, 2 a.m. 167.61 168.24 167.61 168.1 159.8
Aug. 30, 2019, 1:45 a.m. 167.82 167.86 167.57 167.61 1059.87
Aug. 30, 2019, 1:30 a.m. 167.21 168.01 167.02 167.9 242.23
Aug. 30, 2019, 1:15 a.m. 167.05 167.3 166.07 167.29 485.18
Aug. 30, 2019, 1 a.m. 167.88 167.89 166.87 166.87 120.49
Aug. 30, 2019, 12:45 a.m. 167.66 168.19 167.44 167.85 24.83
Aug. 30, 2019, 12:30 a.m. 168.12 168.16 167.39 167.66 2193.69
Aug. 30, 2019, 12:15 a.m. 168.58 168.66 168.14 168.19 722.44
Aug. 30, 2019, midnight 169.42 170.5 168.51 168.58 704.0
Aug. 29, 2019, 11:45 p.m. 169.38 169.4 169.14 169.15 30.79
Aug. 29, 2019, 11:30 p.m. 169.62 169.78 169.33 169.38 181.01
Aug. 29, 2019, 11:15 p.m. 168.82 169.49 168.66 169.49 46.92
Aug. 29, 2019, 11 p.m. 169.39 169.39 168.82 168.82 133.94
Aug. 29, 2019, 10:45 p.m. 169.37 169.49 169.34 169.37 150.43
Aug. 29, 2019, 10:30 p.m. 169.5 169.53 169.29 169.4 45.96
Aug. 29, 2019, 10:15 p.m. 169.53 169.81 169.29 169.3 590.49
Aug. 29, 2019, 10 p.m. 169.96 169.96 169.5 169.54 239.79
Aug. 29, 2019, 9:45 p.m. 170.09 170.09 169.8 169.8 796.59
Aug. 29, 2019, 9:30 p.m. 170.27 170.31 170.09 170.09 346.85
Aug. 29, 2019, 9:15 p.m. 170.3 170.41 170.14 170.26 158.93
Aug. 29, 2019, 9 p.m. 170.08 170.4 170.08 170.4 407.98
Aug. 29, 2019, 8:45 p.m. 169.66 170.09 169.48 170.09 799.16
Aug. 29, 2019, 8:30 p.m. 169.56 169.84 169.41 169.59 245.59
Aug. 29, 2019, 8:15 p.m. 169.71 169.82 169.33 169.43 221.26
Aug. 29, 2019, 8 p.m. 169.67 169.95 169.67 169.79 235.24
Aug. 29, 2019, 7:45 p.m. 169.27 169.77 169.27 169.68 65.82
Aug. 29, 2019, 7:30 p.m. 169.28 169.5 168.82 169.26 234.9
Aug. 29, 2019, 7:15 p.m. 168.55 169.75 168.44 169.27 385.19
Aug. 29, 2019, 7 p.m. 168.98 169.0 168.53 168.55 103.02
Aug. 29, 2019, 6:45 p.m. 169.9 169.93 168.85 169.08 151.29
Aug. 29, 2019, 6:30 p.m. 169.91 170.09 169.9 169.95 294.3
Aug. 29, 2019, 6:15 p.m. 170.61 170.61 169.91 169.93 323.79
Aug. 29, 2019, 6 p.m. 169.5 172.31 169.5 170.68 3355.92
Aug. 29, 2019, 5:45 p.m. 169.3 169.79 169.29 169.6 598.36
Aug. 29, 2019, 5:30 p.m. 168.87 169.77 168.87 169.29 405.25
Aug. 29, 2019, 5:15 p.m. 168.53 168.84 168.2 168.84 161.67
Aug. 29, 2019, 5 p.m. 167.84 168.76 167.84 168.45 551.55
Aug. 29, 2019, 4:45 p.m. 167.71 168.03 167.23 167.85 248.23
Aug. 29, 2019, 4:30 p.m. 168.1 168.25 167.71 167.75 174.46
Aug. 29, 2019, 4:15 p.m. 168.14 168.22 167.21 167.97 1227.0
Aug. 29, 2019, 4 p.m. 168.6 169.52 167.99 168.14 979.12
Aug. 29, 2019, 3:45 p.m. 168.65 168.79 168.32 168.45 175.9
Aug. 29, 2019, 3:30 p.m. 168.42 168.76 168.16 168.75 737.46
Aug. 29, 2019, 3:15 p.m. 167.05 168.9 167.05 168.42 1160.35
Aug. 29, 2019, 3 p.m. 165.67 168.62 165.67 167.14 4943.32
Aug. 29, 2019, 2:45 p.m. 168.55 168.55 164.12 165.29 5113.36
Aug. 29, 2019, 2:30 p.m. 168.44 168.58 168.37 168.54 224.0
Aug. 29, 2019, 2:15 p.m. 168.33 168.72 168.23 168.38 745.23
Aug. 29, 2019, 2 p.m. 168.73 168.73 168.01 168.32 269.64
Aug. 29, 2019, 1:45 p.m. 168.85 169.01 168.66 168.69 916.04
Aug. 29, 2019, 1:30 p.m. 168.85 168.97 168.78 168.84 85.24
Aug. 29, 2019, 1:15 p.m. 168.97 169.17 168.6 168.85 162.09
Aug. 29, 2019, 1 p.m. 168.42 168.98 168.4 168.97 263.4
Aug. 29, 2019, 12:45 p.m. 168.91 168.91 168.19 168.45 496.45
Aug. 29, 2019, 12:30 p.m. 169.01 169.33 168.68 168.89 861.14
Aug. 29, 2019, 12:15 p.m. 168.61 168.97 167.85 168.97 1225.09
Aug. 29, 2019, noon 169.11 169.11 168.38 168.59 433.39
Aug. 29, 2019, 11:45 a.m. 169.14 169.26 169.01 169.2 208.4
Aug. 29, 2019, 11:30 a.m. 169.71 169.71 169.14 169.14 105.33
Aug. 29, 2019, 11:15 a.m. 170.02 170.05 169.7 169.7 58.11
Aug. 29, 2019, 11 a.m. 169.15 170.21 169.15 170.02 472.65
Aug. 29, 2019, 10:45 a.m. 169.37 169.71 169.14 169.14 205.21
Aug. 29, 2019, 10:30 a.m. 169.56 169.6 169.3 169.34 71.28
Aug. 29, 2019, 10:15 a.m. 169.32 169.64 169.31 169.6 120.03
Aug. 29, 2019, 10 a.m. 170.09 170.09 169.26 169.32 315.71
Aug. 29, 2019, 9:45 a.m. 170.45 170.45 170.06 170.12 66.93
Aug. 29, 2019, 9:30 a.m. 170.2 170.48 170.0 170.48 76.5
Aug. 29, 2019, 9:15 a.m. 169.17 170.29 169.17 170.21 615.66
Aug. 29, 2019, 9 a.m. 168.64 169.21 168.64 169.1 284.95
Aug. 29, 2019, 8:45 a.m. 169.32 169.59 168.7 168.7 252.82
Aug. 29, 2019, 8:30 a.m. 169.43 169.65 169.14 169.14 187.56
Aug. 29, 2019, 8:15 a.m. 169.2 169.51 169.13 169.43 203.38
Aug. 29, 2019, 8 a.m. 168.32 169.29 168.25 169.12 844.79
Aug. 29, 2019, 7:45 a.m. 168.0 168.31 167.88 168.31 286.97
Aug. 29, 2019, 7:30 a.m. 168.05 168.31 166.69 168.0 2159.76
Aug. 29, 2019, 7:15 a.m. 169.5 169.5 167.0 167.82 3178.57
Aug. 29, 2019, 7 a.m. 169.59 169.74 169.38 169.54 140.72
Aug. 29, 2019, 6:45 a.m. 169.51 169.98 169.31 169.31 2027.93
Aug. 29, 2019, 6:30 a.m. 169.41 170.11 169.4 169.76 757.91
Aug. 29, 2019, 6:15 a.m. 170.23 170.51 169.0 169.35 1678.4
Aug. 29, 2019, 6 a.m. 170.56 170.57 170.01 170.18 568.62
Aug. 29, 2019, 5:45 a.m. 170.39 170.57 170.34 170.56 104.98
Aug. 29, 2019, 5:30 a.m. 170.59 170.67 170.21 170.39 861.86
Aug. 29, 2019, 5:15 a.m. 170.95 171.0 170.49 170.58 167.3
Aug. 29, 2019, 5 a.m. 170.86 171.0 170.74 170.99 93.1
Aug. 29, 2019, 4:45 a.m. 170.4 171.2 170.4 170.84 434.77
Aug. 29, 2019, 4:30 a.m. 170.15 170.65 169.95 170.41 842.3
Aug. 29, 2019, 4:15 a.m. 170.59 170.66 169.79 170.12 364.68
Aug. 29, 2019, 4 a.m. 169.5 170.58 169.24 170.48 511.47
Aug. 29, 2019, 3:45 a.m. 169.57 169.99 169.3 169.47 229.78
Aug. 29, 2019, 3:30 a.m. 170.07 170.17 169.33 169.55 786.79
Aug. 29, 2019, 3:15 a.m. 169.95 170.28 168.92 170.08 439.15
Aug. 29, 2019, 3 a.m. 170.61 170.62 169.38 169.95 611.02
Aug. 29, 2019, 2:45 a.m. 169.72 170.62 169.71 170.62 486.72
Aug. 29, 2019, 2:30 a.m. 170.9 170.96 169.05 169.79 985.33
Aug. 29, 2019, 2:15 a.m. 171.34 171.53 170.61 170.89 326.84
Aug. 29, 2019, 2 a.m. 171.89 172.45 171.3 171.34 949.38
Aug. 29, 2019, 1:45 a.m. 172.1 172.11 171.17 171.9 774.6
Aug. 29, 2019, 1:30 a.m. 172.89 172.89 172.16 172.16 316.54
Aug. 29, 2019, 1:15 a.m. 172.83 172.99 172.69 172.91 62.33
Aug. 29, 2019, 1 a.m. 173.31 173.31 172.68 172.72 425.21
Aug. 29, 2019, 12:45 a.m. 172.62 174.2 172.62 173.27 2013.95
Aug. 29, 2019, 12:30 a.m. 172.97 173.13 171.91 172.45 418.65
Aug. 29, 2019, 12:15 a.m. 172.19 173.03 172.19 173.03 604.06
Aug. 29, 2019, midnight 173.08 173.17 172.02 172.02 1581.29
Aug. 28, 2019, 11:45 p.m. 173.24 173.33 172.96 173.21 95.97
Aug. 28, 2019, 11:30 p.m. 174.15 174.22 173.08 173.22 650.78
Aug. 28, 2019, 11:15 p.m. 173.87 174.13 173.71 174.13 186.83
Aug. 28, 2019, 11 p.m. 174.21 174.22 173.66 173.87 712.89
Aug. 28, 2019, 10:45 p.m. 173.5 174.22 173.49 174.1 476.46
Aug. 28, 2019, 10:30 p.m. 173.26 174.12 172.97 173.49 331.49
Aug. 28, 2019, 10:15 p.m. 173.67 173.69 172.85 173.32 119.95
Aug. 28, 2019, 10 p.m. 173.38 173.8 173.26 173.64 380.56
Aug. 28, 2019, 9:45 p.m. 172.5 173.26 172.5 173.26 142.9
Aug. 28, 2019, 9:30 p.m. 172.61 172.99 172.29 172.46 1066.63
Aug. 28, 2019, 9:15 p.m. 172.0 172.61 172.0 172.61 242.61
Aug. 28, 2019, 9 p.m. 171.68 172.05 171.33 172.05 570.17
Aug. 28, 2019, 8:45 p.m. 172.15 172.16 171.45 171.68 252.45
Aug. 28, 2019, 8:30 p.m. 172.11 172.93 172.11 172.16 465.01
Aug. 28, 2019, 8:15 p.m. 170.93 172.29 170.89 172.1 1005.96
Aug. 28, 2019, 8 p.m. 171.3 171.3 170.27 170.88 1071.27
Aug. 28, 2019, 7:45 p.m. 172.11 172.12 169.0 171.12 1996.38
Aug. 28, 2019, 7:30 p.m. 172.05 172.81 172.03 172.08 470.6
Aug. 28, 2019, 7:15 p.m. 172.57 172.71 171.19 172.05 1365.44
Aug. 28, 2019, 7 p.m. 172.6 173.18 171.77 172.55 1892.43
Aug. 28, 2019, 6:45 p.m. 171.96 173.8 171.79 172.65 2018.09
Aug. 28, 2019, 6:30 p.m. 171.13 172.9 169.99 171.97 7268.33
Aug. 28, 2019, 6:15 p.m. 171.01 172.86 165.85 171.11 37748.55
Aug. 28, 2019, 6 p.m. 185.0 185.0 170.68 171.01 30783.92
Aug. 28, 2019, 5:45 p.m. 187.02 187.02 184.69 185.01 3199.46
Aug. 28, 2019, 5:30 p.m. 187.16 187.19 187.01 187.02 5.91
Aug. 28, 2019, 5:15 p.m. 187.06 187.41 186.96 187.15 176.35
Aug. 28, 2019, 5 p.m. 186.98 187.11 186.98 187.06 244.26
Aug. 28, 2019, 4:45 p.m. 187.09 187.09 186.95 186.98 45.24
Aug. 28, 2019, 4:30 p.m. 187.06 187.37 187.06 187.19 42.45
Aug. 28, 2019, 4:15 p.m. 187.11 187.22 186.93 187.09 183.37
Aug. 28, 2019, 4 p.m. 187.43 187.46 187.1 187.13 238.51
Aug. 28, 2019, 3:45 p.m. 187.39