ETHUSD overview by Osiris Team



Date Open High Low Close Volume
June 19, 2019, 7:45 p.m. 267.14 267.46 267.1 267.36 145.31
June 19, 2019, 7:30 p.m. 267.53 267.77 267.1 267.19 207.64
June 19, 2019, 7:15 p.m. 267.68 267.68 267.47 267.53 127.2
June 19, 2019, 7 p.m. 267.28 267.79 267.16 267.69 141.45
June 19, 2019, 6:45 p.m. 267.82 267.82 267.19 267.43 72.83
June 19, 2019, 6:30 p.m. 267.72 267.94 267.71 267.82 316.28
June 19, 2019, 6:15 p.m. 267.5 267.72 267.1 267.71 72.27
June 19, 2019, 6 p.m. 267.99 267.99 267.18 267.5 111.3
June 19, 2019, 5:45 p.m. 268.18 268.81 267.91 267.99 493.58
June 19, 2019, 5:30 p.m. 267.7 268.34 267.68 268.19 264.93
June 19, 2019, 5:15 p.m. 268.03 268.05 267.62 267.69 184.42
June 19, 2019, 5 p.m. 268.07 268.34 267.66 268.11 708.47
June 19, 2019, 4:45 p.m. 268.1 268.6 267.63 267.9 434.06
June 19, 2019, 4:30 p.m. 267.56 268.06 267.5 268.03 1045.7
June 19, 2019, 4:15 p.m. 267.52 267.82 266.94 267.47 532.43
June 19, 2019, 4 p.m. 267.52 268.62 267.48 267.59 697.94
June 19, 2019, 3:45 p.m. 267.25 268.03 267.23 267.54 697.49
June 19, 2019, 3:30 p.m. 267.0 267.4 266.69 267.26 577.53
June 19, 2019, 3:15 p.m. 267.4 267.4 266.65 266.87 772.46
June 19, 2019, 3 p.m. 266.4 267.83 266.06 267.4 4266.84
June 19, 2019, 2:45 p.m. 266.76 266.76 266.0 266.54 1191.88
June 19, 2019, 2:30 p.m. 267.01 267.13 266.69 266.76 316.96
June 19, 2019, 2:15 p.m. 266.6 266.77 266.5 266.71 109.7
June 19, 2019, 2 p.m. 267.09 267.37 266.62 266.67 238.81
June 19, 2019, 1:45 p.m. 268.02 268.22 266.84 267.64 396.03
June 19, 2019, 1:30 p.m. 267.92 268.4 267.84 268.03 266.68
June 19, 2019, 1:15 p.m. 266.58 268.38 266.5 268.06 717.56
June 19, 2019, 1 p.m. 266.81 266.84 266.5 266.65 308.11
June 19, 2019, 12:45 p.m. 267.01 267.02 266.44 266.77 232.44
June 19, 2019, 12:30 p.m. 267.99 267.99 266.87 267.01 682.34
June 19, 2019, 12:15 p.m. 268.26 268.34 267.98 267.99 94.48
June 19, 2019, noon 268.44 268.78 268.26 268.32 520.83
June 19, 2019, 11:45 a.m. 267.99 268.46 267.88 268.41 75.01
June 19, 2019, 11:30 a.m. 267.75 268.13 267.75 267.99 88.19
June 19, 2019, 11:15 a.m. 267.82 267.91 267.5 267.69 205.52
June 19, 2019, 11 a.m. 268.18 268.18 267.5 267.81 271.88
June 19, 2019, 10:45 a.m. 267.96 268.26 267.82 268.21 216.86
June 19, 2019, 10:30 a.m. 267.99 268.32 267.88 267.88 530.04
June 19, 2019, 10:15 a.m. 267.53 268.0 267.53 268.0 228.34
June 19, 2019, 10 a.m. 267.94 267.97 267.04 267.53 646.09
June 19, 2019, 9:45 a.m. 267.42 268.16 267.37 267.89 997.82
June 19, 2019, 9:30 a.m. 268.05 268.06 267.42 267.42 1292.88
June 19, 2019, 9:15 a.m. 268.95 268.95 267.99 268.08 2536.34
June 19, 2019, 9 a.m. 268.8 269.01 268.79 268.95 354.01
June 19, 2019, 8:45 a.m. 269.24 269.29 268.79 268.81 367.86
June 19, 2019, 8:30 a.m. 269.9 269.9 269.29 269.42 429.63
June 19, 2019, 8:15 a.m. 270.1 270.83 269.89 269.89 3530.75
June 19, 2019, 8 a.m. 269.5 270.5 269.5 270.07 2057.23
June 19, 2019, 7:45 a.m. 269.1 269.5 269.07 269.5 301.71
June 19, 2019, 7:30 a.m. 269.0 269.31 268.99 269.07 134.75
June 19, 2019, 7:15 a.m. 268.19 269.0 268.19 269.0 927.2
June 19, 2019, 7 a.m. 268.19 268.2 267.97 268.15 744.53
June 19, 2019, 6:45 a.m. 268.31 268.5 268.18 268.2 309.04
June 19, 2019, 6:30 a.m. 268.37 268.42 268.15 268.32 70.88
June 19, 2019, 6:15 a.m. 268.57 268.7 268.44 268.44 239.14
June 19, 2019, 6 a.m. 268.56 268.7 268.47 268.57 800.41
June 19, 2019, 5:45 a.m. 268.21 268.55 267.7 268.53 881.73
June 19, 2019, 5:30 a.m. 267.27 268.21 267.13 268.21 392.43
June 19, 2019, 5:15 a.m. 268.16 268.16 267.27 267.27 755.5
June 19, 2019, 5 a.m. 268.0 268.62 267.82 268.15 559.76
June 19, 2019, 4:45 a.m. 267.6 268.0 267.11 268.0 1061.79
June 19, 2019, 4:30 a.m. 267.24 267.6 267.23 267.6 330.46
June 19, 2019, 4:15 a.m. 266.96 267.43 266.96 267.23 124.17
June 19, 2019, 4 a.m. 266.28 266.97 266.27 266.91 342.19
June 19, 2019, 3:45 a.m. 266.61 266.61 266.28 266.28 69.63
June 19, 2019, 3:30 a.m. 266.54 266.54 266.53 266.54 118.53
June 19, 2019, 3:15 a.m. 266.95 267.11 266.52 266.54 148.26
June 19, 2019, 3 a.m. 266.49 267.35 266.48 266.95 245.6
June 19, 2019, 2:45 a.m. 265.93 266.73 265.93 266.48 220.56
June 19, 2019, 2:30 a.m. 266.55 266.55 265.88 265.9 139.49
June 19, 2019, 2:15 a.m. 266.57 266.64 265.63 266.4 273.83
June 19, 2019, 2 a.m. 266.09 266.76 266.09 266.57 353.98
June 19, 2019, 1:45 a.m. 266.38 266.38 266.09 266.09 78.3
June 19, 2019, 1:30 a.m. 266.67 266.95 266.3 266.38 162.73
June 19, 2019, 1:15 a.m. 267.18 267.44 266.28 266.53 156.63
June 19, 2019, 1 a.m. 266.55 268.0 266.5 267.05 1195.65
June 19, 2019, 12:45 a.m. 264.16 266.59 264.16 266.59 1165.09
June 19, 2019, 12:30 a.m. 264.75 264.76 264.17 264.17 145.24
June 19, 2019, 12:15 a.m. 265.27 265.44 264.75 264.76 209.15
June 19, 2019, midnight 264.86 265.49 264.53 265.27 616.04
June 18, 2019, 11:45 p.m. 264.5 265.0 263.99 264.89 1856.21
June 18, 2019, 11:30 p.m. 263.84 264.69 263.8 264.5 385.39
June 18, 2019, 11:15 p.m. 262.55 263.72 262.43 263.72 251.13
June 18, 2019, 11 p.m. 263.03 263.15 262.48 262.52 91.29
June 18, 2019, 10:45 p.m. 263.07 263.1 262.15 262.71 310.24
June 18, 2019, 10:30 p.m. 262.63 263.2 262.63 263.1 254.44
June 18, 2019, 10:15 p.m. 261.9 262.6 261.3 262.45 635.42
June 18, 2019, 10 p.m. 262.22 262.4 260.89 261.9 1216.58
June 18, 2019, 9:45 p.m. 263.1 263.1 261.16 262.22 2925.47
June 18, 2019, 9:30 p.m. 263.57 263.57 262.54 263.14 362.86
June 18, 2019, 9:15 p.m. 263.81 263.84 263.17 263.57 168.61
June 18, 2019, 9 p.m. 264.12 264.28 263.57 263.82 252.94
June 18, 2019, 8:45 p.m. 263.79 264.32 263.62 264.12 172.69
June 18, 2019, 8:30 p.m. 265.03 265.29 263.83 263.93 389.71
June 18, 2019, 8:15 p.m. 264.92 265.61 264.54 265.29 489.36
June 18, 2019, 8 p.m. 264.79 264.99 263.83 264.99 420.11
June 18, 2019, 7:45 p.m. 265.13 265.27 264.12 264.93 581.02
June 18, 2019, 7:30 p.m. 265.64 265.84 265.33 265.33 278.81
June 18, 2019, 7:15 p.m. 265.8 266.03 265.5 265.59 203.06
June 18, 2019, 7 p.m. 265.26 266.27 265.04 266.05 826.58
June 18, 2019, 6:45 p.m. 264.5 265.54 264.33 265.26 627.69
June 18, 2019, 6:30 p.m. 264.2 264.66 263.85 264.49 338.89
June 18, 2019, 6:15 p.m. 264.41 265.31 264.0 264.52 592.68
June 18, 2019, 6 p.m. 264.95 265.12 263.62 264.23 1043.1
June 18, 2019, 5:45 p.m. 264.49 265.57 264.39 264.97 995.79
June 18, 2019, 5:30 p.m. 263.83 265.31 262.0 264.44 1800.05
June 18, 2019, 5:15 p.m. 265.2 265.21 263.82 263.87 936.23
June 18, 2019, 5 p.m. 264.62 265.63 264.0 265.28 1024.71
June 18, 2019, 4:45 p.m. 265.71 265.74 263.96 264.69 967.5
June 18, 2019, 4:30 p.m. 266.09 266.09 265.55 265.74 397.77
June 18, 2019, 4:15 p.m. 265.67 266.46 265.61 266.03 429.98
June 18, 2019, 4 p.m. 267.0 267.28 265.5 265.62 890.52
June 18, 2019, 3:45 p.m. 265.97 267.0 265.81 267.0 916.83
June 18, 2019, 3:30 p.m. 265.38 266.22 260.01 266.02 13971.18
June 18, 2019, 3:15 p.m. 267.02 267.09 265.1 265.51 4243.52
June 18, 2019, 3 p.m. 266.33 267.59 266.0 266.77 1043.79
June 18, 2019, 2:45 p.m. 266.93 267.11 266.07 266.31 414.01
June 18, 2019, 2:30 p.m. 267.69 267.9 266.71 266.93 1502.36
June 18, 2019, 2:15 p.m. 266.64 267.69 266.07 267.69 605.49
June 18, 2019, 2 p.m. 268.16 268.23 266.51 266.66 1148.16
June 18, 2019, 1:45 p.m. 268.9 269.06 268.1 268.17 1251.24
June 18, 2019, 1:30 p.m. 268.55 268.9 268.09 268.9 323.52
June 18, 2019, 1:15 p.m. 267.09 268.58 266.78 268.56 694.87
June 18, 2019, 1 p.m. 267.91 267.92 266.98 267.02 411.63
June 18, 2019, 12:45 p.m. 267.33 268.28 266.83 267.92 509.02
June 18, 2019, 12:30 p.m. 266.33 267.39 265.66 267.39 755.57
June 18, 2019, 12:15 p.m. 266.31 266.92 265.47 266.34 1364.7
June 18, 2019, noon 267.25 267.93 265.99 266.39 3723.49
June 18, 2019, 11:45 a.m. 268.62 268.82 266.62 267.28 5370.97
June 18, 2019, 11:30 a.m. 268.67 269.43 268.51 268.62 591.38
June 18, 2019, 11:15 a.m. 268.45 269.15 268.4 268.66 509.68
June 18, 2019, 11 a.m. 269.05 269.12 268.02 268.42 528.58
June 18, 2019, 10:45 a.m. 269.91 269.91 268.89 269.03 301.94
June 18, 2019, 10:30 a.m. 270.07 270.08 269.89 269.98 133.12
June 18, 2019, 10:15 a.m. 269.9 270.2 269.89 270.08 275.18
June 18, 2019, 10 a.m. 270.22 270.22 269.57 269.9 121.98
June 18, 2019, 9:45 a.m. 270.38 270.51 269.89 270.06 559.02
June 18, 2019, 9:30 a.m. 270.12 270.58 270.0 270.39 228.27
June 18, 2019, 9:15 a.m. 270.41 270.41 269.39 270.21 230.19
June 18, 2019, 9 a.m. 270.53 270.81 270.07 270.4 805.06
June 18, 2019, 8:45 a.m. 269.39 270.52 269.39 270.52 695.63
June 18, 2019, 8:30 a.m. 269.29 269.7 269.1 269.4 672.01
June 18, 2019, 8:15 a.m. 268.85 269.5 268.85 269.44 308.68
June 18, 2019, 8 a.m. 268.24 269.0 267.49 268.87 690.01
June 18, 2019, 7:45 a.m. 267.2 268.63 265.6 268.1 4029.78
June 18, 2019, 7:30 a.m. 267.29 267.4 266.79 267.2 2099.24
June 18, 2019, 7:15 a.m. 268.0 268.33 266.7 267.3 1695.14
June 18, 2019, 7 a.m. 269.15 269.2 267.28 268.09 1114.36
June 18, 2019, 6:45 a.m. 268.2 269.14 268.2 269.09 216.31
June 18, 2019, 6:30 a.m. 268.93 269.29 268.01 268.21 197.27
June 18, 2019, 6:15 a.m. 269.6 269.89 268.88 268.94 1186.74
June 18, 2019, 6 a.m. 268.99 269.84 268.75 269.6 1197.22
June 18, 2019, 5:45 a.m. 268.05 269.24 267.3 269.0 1744.82
June 18, 2019, 5:30 a.m. 269.2 269.37 267.43 268.05 3691.09
June 18, 2019, 5:15 a.m. 269.69 269.69 268.62 269.27 884.47
June 18, 2019, 5 a.m. 270.55 270.55 269.22 269.71 1342.83
June 18, 2019, 4:45 a.m. 271.11 271.32 270.7 270.7 460.53
June 18, 2019, 4:30 a.m. 271.57 271.6 271.11 271.11 287.58
June 18, 2019, 4:15 a.m. 271.83 271.94 271.4 271.48 151.09
June 18, 2019, 4 a.m. 271.1 271.87 270.84 271.73 379.25
June 18, 2019, 3:45 a.m. 270.57 271.13 270.55 271.07 192.26
June 18, 2019, 3:30 a.m. 270.38 271.08 270.11 270.57 441.28
June 18, 2019, 3:15 a.m. 270.74 270.8 269.86 270.27 263.67
June 18, 2019, 3 a.m. 269.84 270.69 269.5 270.67 583.77
June 18, 2019, 2:45 a.m. 270.99 271.16 269.75 269.85 362.66
June 18, 2019, 2:30 a.m. 269.97 271.0 269.97 270.99 416.63
June 18, 2019, 2:15 a.m. 271.24 271.46 269.57 269.97 3040.02
June 18, 2019, 2 a.m. 271.87 271.87 270.99 271.19 952.29
June 18, 2019, 1:45 a.m. 272.24 272.48 272.0 272.0 347.27
June 18, 2019, 1:30 a.m. 271.53 272.31 271.53 272.25 462.16
June 18, 2019, 1:15 a.m. 271.35 271.81 270.99 271.47 3748.45
June 18, 2019, 1 a.m. 272.64 272.64 271.35 271.35 1041.24
June 18, 2019, 12:45 a.m. 272.46 273.0 272.0 272.81 1795.73
June 18, 2019, 12:30 a.m. 272.98 272.98 271.84 272.45 698.28
June 18, 2019, 12:15 a.m. 273.68 273.68 271.81 272.95 1869.52
June 18, 2019, midnight 274.35 274.76 273.67 273.67 3246.27
June 17, 2019, 11:45 p.m. 274.25 274.62 274.0 274.0 905.69
June 17, 2019, 11:30 p.m. 274.34 274.49 274.0 274.25 422.53
June 17, 2019, 11:15 p.m. 275.56 276.09 273.66 274.38 2598.76
June 17, 2019, 11 p.m. 274.83 276.0 274.81 275.6 1820.15
June 17, 2019, 10:45 p.m. 274.97 275.0 274.37 274.83 1266.06
June 17, 2019, 10:30 p.m. 274.1 274.99 273.2 274.99 345.55
June 17, 2019, 10:15 p.m. 273.86 274.92 273.86 274.1 851.1
June 17, 2019, 10 p.m. 273.34 273.93 273.32 273.86 101.1
June 17, 2019, 9:45 p.m. 273.04 273.35 273.03 273.34 33.39
June 17, 2019, 9:30 p.m. 273.89 273.89 272.96 273.2 219.83
June 17, 2019, 9:15 p.m. 272.5 273.93 272.29 273.9 215.0
June 17, 2019, 9 p.m. 273.58 273.58 272.5 272.64 1050.19
June 17, 2019, 8:45 p.m. 273.71 273.72 271.54 273.59 685.7
June 17, 2019, 8:30 p.m. 273.63 273.89 272.86 273.51 207.48
June 17, 2019, 8:15 p.m. 272.86 273.86 272.73 273.64 190.07
June 17, 2019, 8 p.m. 273.21 274.25 272.39 272.69 1035.93
June 17, 2019, 7:45 p.m. 272.76 273.41 272.71 273.15 194.84
June 17, 2019, 7:30 p.m. 274.17 274.17 271.96 272.68 917.28
June 17, 2019, 7:15 p.m. 273.59 274.47 273.15 274.11 591.79
June 17, 2019, 7 p.m. 273.1 273.98 272.94 273.6 765.06
June 17, 2019, 6:45 p.m. 273.03 273.93 272.84 273.1 423.25
June 17, 2019, 6:30 p.m. 272.55 273.17 272.29 273.08 184.74
June 17, 2019, 6:15 p.m. 273.24 273.49 272.55 272.58 266.36
June 17, 2019, 6 p.m. 272.78 273.41 272.78 273.17 236.33
June 17, 2019, 5:45 p.m. 272.83 273.49 272.72 272.77 410.93
June 17, 2019, 5:30 p.m. 273.12 273.12 272.33 272.78 160.57
June 17, 2019, 5:15 p.m. 272.68 273.45 272.38 273.12 3214.91
June 17, 2019, 5 p.m. 271.99 272.93 271.72 272.69 2826.23
June 17, 2019, 4:45 p.m. 271.89 272.0 271.55 271.97 144.26
June 17, 2019, 4:30 p.m. 271.43 271.9 271.14 271.67 98.39
June 17, 2019, 4:15 p.m. 270.7 271.42 270.41 271.4 528.46
June 17, 2019, 4 p.m. 269.81 270.98 269.63 270.58 920.84
June 17, 2019, 3:45 p.m. 271.3 271.3 269.07 269.5 2675.3
June 17, 2019, 3:30 p.m. 272.45 272.54 271.24 271.42 632.55
June 17, 2019, 3:15 p.m. 271.8 272.87 271.38 272.52 518.39
June 17, 2019, 3 p.m. 275.21 275.24 270.72 271.88 3363.44
June 17, 2019, 2:45 p.m. 273.8 275.83 273.8 275.21 1050.57
June 17, 2019, 2:30 p.m. 273.47 274.29 273.47 273.86 945.77
June 17, 2019, 2:15 p.m. 273.27 273.67 273.25 273.47 458.0
June 17, 2019, 2 p.m. 272.78 273.27 272.69 273.27 176.06
June 17, 2019, 1:45 p.m. 273.48 273.5 272.67 272.91 527.3
June 17, 2019, 1:30 p.m. 272.7 273.5 272.08 273.48 1106.87
June 17, 2019, 1:15 p.m. 272.42 272.89 272.26 272.79 438.8
June 17, 2019, 1 p.m. 272.58 272.59 271.77 272.3 280.14
June 17, 2019, 12:45 p.m. 272.02 272.59 271.17 272.59 134.18
June 17, 2019, 12:30 p.m. 271.94 272.52 271.34 272.02 253.6
June 17, 2019, 12:15 p.m. 274.13 274.89 271.48 271.98 2519.54
June 17, 2019, noon 272.87 274.53 272.2 274.12 2051.54
June 17, 2019, 11:45 a.m. 272.46 272.99 272.46 272.88 495.84
June 17, 2019, 11:30 a.m. 272.28 272.48 271.15 272.46 940.54
June 17, 2019, 11:15 a.m. 272.55 272.74 271.78 272.22 1351.6
June 17, 2019, 11 a.m. 273.11 274.5 272.55 272.55 2021.13
June 17, 2019, 10:45 a.m. 272.24 273.92 272.24 273.1 2770.71
June 17, 2019, 10:30 a.m. 270.49 272.33 270.31 272.17 285.87
June 17, 2019, 10:15 a.m. 271.32 271.32 270.49 270.52 307.32
June 17, 2019, 10 a.m. 271.48 272.02 271.32 271.33 241.03
June 17, 2019, 9:45 a.m. 271.03 271.65 271.03 271.48 78.31
June 17, 2019, 9:30 a.m. 271.8 271.94 271.22 271.22 268.35
June 17, 2019, 9:15 a.m. 271.25 272.01 271.12 271.71 448.42
June 17, 2019, 9 a.m. 272.06 272.28 270.92 271.25 991.11
June 17, 2019, 8:45 a.m. 272.01 272.06 271.38 272.06 2527.78
June 17, 2019, 8:30 a.m. 271.2 272.06 271.19 272.02 1575.52
June 17, 2019, 8:15 a.m. 270.04 271.2 270.04 271.2 762.84
June 17, 2019, 8 a.m. 269.6 270.18 269.6 270.03 318.66
June 17, 2019, 7:45 a.m. 269.61 269.68 269.6 269.6 288.28
June 17, 2019, 7:30 a.m. 269.64 270.01 269.6 269.6 159.51
June 17, 2019, 7:15 a.m. 269.04 269.95 269.03 269.61 224.8
June 17, 2019, 7 a.m. 268.96 269.11 268.58 269.04 101.45
June 17, 2019, 6:45 a.m. 269.35 269.44 269.0 269.0 140.38
June 17, 2019, 6:30 a.m. 268.11 269.36 268.11 269.35 249.05
June 17, 2019, 6:15 a.m. 268.21 268.47 267.79 268.11 262.93
June 17, 2019, 6 a.m. 267.85 268.82 267.75 268.2 303.8
June 17, 2019, 5:45 a.m. 268.33 268.33 267.8 267.88 98.92
June 17, 2019, 5:30 a.m. 268.19 268.5 268.19 268.26 561.33
June 17, 2019, 5:15 a.m. 267.95 268.39 267.82 268.14 254.25
June 17, 2019, 5 a.m. 268.5 268.5 267.61 267.94 520.07
June 17, 2019, 4:45 a.m. 269.85 269.85 268.55 268.55 212.62
June 17, 2019, 4:30 a.m. 269.24 269.71 268.92 269.71 281.78
June 17, 2019, 4:15 a.m. 269.94 270.16 269.05 269.23 300.83
June 17, 2019, 4 a.m. 270.67 270.8 268.86 269.84 666.55
June 17, 2019, 3:45 a.m. 269.75 270.69 269.75 270.69 625.86
June 17, 2019, 3:30 a.m. 270.24 270.24 269.19 269.7 857.06
June 17, 2019, 3:15 a.m. 269.6 270.37 269.6 270.24 72.61
June 17, 2019, 3 a.m. 269.03 270.11 269.03 269.35 160.69
June 17, 2019, 2:45 a.m. 269.25 269.25 269.02 269.02 191.35
June 17, 2019, 2:30 a.m. 271.6 271.6 269.1 269.27 854.12
June 17, 2019, 2:15 a.m. 272.48 272.49 271.13 271.57 740.01
June 17, 2019, 2 a.m. 271.65 272.48 271.35 272.26 57.65
June 17, 2019, 1:45 a.m. 272.39 272.86 271.65 271.65 81.72
June 17, 2019, 1:30 a.m. 271.83 272.4 271.83 272.4 34.27
June 17, 2019, 1:15 a.m. 272.95 273.34 271.94 271.94 223.48
June 17, 2019, 1 a.m. 272.92 273.39 272.73 273.01 563.03
June 17, 2019, 12:45 a.m. 272.98 272.99 272.34 272.91 416.01
June 17, 2019, 12:30 a.m. 271.28 273.25 271.11 272.99 1088.65
June 17, 2019, 12:15 a.m. 270.83 272.11 270.34 271.02 1515.07
June 17, 2019, midnight 268.99 271.09 268.99 270.84 587.97
June 16, 2019, 11:45 p.m. 270.78 270.78 268.61 268.63 1239.45
June 16, 2019, 11:30 p.m. 271.59 271.8 270.71 270.79 141.18
June 16, 2019, 11:15 p.m. 272.13 272.21 271.26 271.6 91.34
June 16, 2019, 11 p.m. 271.8 272.27 270.86 271.83 110.29
June 16, 2019, 10:45 p.m. 269.61 272.2 269.6 271.69 1234.68
June 16, 2019, 10:30 p.m. 269.18 269.79 269.01 269.61 246.48
June 16, 2019, 10:15 p.m. 270.19 270.51 268.87 269.21 380.93
June 16, 2019, 10 p.m. 269.68 270.67 269.13 270.08 631.06
June 16, 2019, 9:45 p.m. 269.23 269.68 269.09 269.68 205.18
June 16, 2019, 9:30 p.m. 268.89 269.4 268.58 269.34 232.7
June 16, 2019, 9:15 p.m. 268.91 269.42 268.12 268.98 655.4
June 16, 2019, 9 p.m. 267.75 268.9 267.01 268.9 562.45
June 16, 2019, 8:45 p.m. 268.07 268.64 266.86 267.76 391.9
June 16, 2019, 8:30 p.m. 267.32 268.54 267.04 268.52 270.78
June 16, 2019, 8:15 p.m. 266.98 268.13 266.06 267.91 798.42
June 16, 2019, 8 p.m. 267.03 268.84 265.3 266.9 1653.21
June 16, 2019, 7:45 p.m. 266.35 267.84 266.26 266.94 1830.16
June 16, 2019, 7:30 p.m. 265.97 266.6 264.01 266.3 2967.24
June 16, 2019, 7:15 p.m. 267.82 268.31 265.63 265.97 3725.52
June 16, 2019, 7 p.m. 270.09 270.09 267.82 267.82 1909.39
June 16, 2019, 6:45 p.m. 270.59 270.96 270.0 270.0 675.94
June 16, 2019, 6:30 p.m. 271.01 271.02 270.15 270.59 645.09
June 16, 2019, 6:15 p.m. 270.2 271.49 269.52 271.01 491.27
June 16, 2019, 6 p.m. 270.57 270.68 268.89 269.97 1362.36
June 16, 2019, 5:45 p.m. 270.33 271.15 270.15 270.57 322.24
June 16, 2019, 5:30 p.m. 271.58 272.04 270.0 270.56 1985.86
June 16, 2019, 5:15 p.m. 272.37 272.93 270.9 271.63 6055.38
June 16, 2019, 5 p.m. 274.0 274.12 272.21 272.21 2102.34
June 16, 2019, 4:45 p.m. 273.5 274.01 272.65 274.0 2229.59
June 16, 2019, 4:30 p.m. 272.75 273.5 272.25 273.5 267.42
June 16, 2019, 4:15 p.m. 272.63 273.04 271.57 273.04 388.84
June 16, 2019, 4 p.m. 273.3 273.41 271.48 272.62 1994.42
June 16, 2019, 3:45 p.m. 271.67 273.62 271.67 273.6 1670.8
June 16, 2019, 3:30 p.m. 272.64 272.64 271.5 271.5 1900.28
June 16, 2019, 3:15 p.m. 273.29 273.63 270.6 272.64 4124.8
June 16, 2019, 3 p.m. 273.28 273.6 273.0 273.2 805.22
June 16, 2019, 2:45 p.m. 274.31 274.43 272.97 273.28 1137.0
June 16, 2019, 2:30 p.m. 272.97 274.35 272.31 274.3 501.43
June 16, 2019, 2:15 p.m. 273.88 274.08 272.87 272.97 1031.01
June 16, 2019, 2 p.m. 274.01 274.65 273.85 273.97 1025.45
June 16, 2019, 1:45 p.m. 274.36 274.52 273.55 274.01 1554.61
June 16, 2019, 1:30 p.m. 272.41 274.38 272.35 274.38 2421.26
June 16, 2019, 1:15 p.m. 271.19 272.58 271.17 272.32 2908.45
June 16, 2019, 1 p.m. 270.85 271.22 270.62 271.2 560.16
June 16, 2019, 12:45 p.m. 270.83 271.02 270.62 270.84 371.6
June 16, 2019, 12:30 p.m. 270.67 271.45 270.62 270.97 1221.19
June 16, 2019, 12:15 p.m. 271.1 271.45 270.5 270.68 3226.05
June 16, 2019, noon 271.5 272.01 270.75 271.24 3070.42
June 16, 2019, 11:45 a.m. 270.54 271.58 270.31 271.5 1424.11
June 16, 2019, 11:30 a.m. 269.88 271.24 269.88 270.54 709.92
June 16, 2019, 11:15 a.m. 269.73 270.31 269.03 269.8 649.43
June 16, 2019, 11 a.m. 269.55 271.03 269.33 269.72 2624.2
June 16, 2019, 10:45 a.m. 269.75 270.0 268.55 269.53 2541.7
June 16, 2019, 10:30 a.m. 270.32 270.37 269.3 269.74 573.73
June 16, 2019, 10:15 a.m. 269.9 270.85 269.86 270.31 430.27
June 16, 2019, 10 a.m. 270.31 271.0 269.76 269.92 722.83
June 16, 2019, 9:45 a.m. 268.89 270.3 267.91 270.3 3622.39
June 16, 2019, 9:30 a.m. 270.0 270.11 266.99 268.73 11951.35
June 16, 2019, 9:15 a.m. 271.33 271.54 268.96 269.94 2114.52
June 16, 2019, 9 a.m. 270.0 271.92 268.51 271.17 5144.87
June 16, 2019, 8:45 a.m. 275.0 275.0 265.26 270.0 16929.16
June 16, 2019, 8:30 a.m. 278.29 278.45 275.0 275.0 3256.12
June 16, 2019, 8:15 a.m. 279.32 279.32 278.04 278.34 983.86
June 16, 2019, 8 a.m. 277.25 279.48 277.25 279.32 6131.33
June 16, 2019, 7:45 a.m. 276.67 277.49 276.54 277.25 1073.12
June 16, 2019, 7:30 a.m. 276.7 276.7 276.0 276.67 582.32
June 16, 2019, 7:15 a.m. 275.88 276.87 275.82 276.71 622.05
June 16, 2019, 7 a.m. 276.69 277.15 275.33 275.87 1221.74
June 16, 2019, 6:45 a.m. 275.7 277.0 275.7 276.58 1855.34
June 16, 2019, 6:30 a.m. 275.38 276.01 275.19 275.78 959.55
June 16, 2019, 6:15 a.m. 274.76 276.41 274.51 275.37 2263.53
June 16, 2019, 6 a.m. 276.61 277.68 274.45 274.76 4672.68
June 16, 2019, 5:45 a.m. 275.85 277.0 275.76 276.61 3057.89
June 16, 2019, 5:30 a.m. 275.55 276.02 275.26 275.89 686.81
June 16, 2019, 5:15 a.m. 274.94 276.4 274.74 275.41 2275.43
June 16, 2019, 5 a.m. 273.59 275.85 273.55 274.75 4020.77
June 16, 2019, 4:45 a.m. 272.45 273.66 272.45 273.58 2263.98
June 16, 2019, 4:30 a.m. 272.16 272.32 271.98 272.28 68.58
June 16, 2019, 4:15 a.m. 272.29 272.29 271.77 272.18 385.51
June 16, 2019, 4 a.m. 272.29 272.42 271.86 272.29 400.54
June 16, 2019, 3:45 a.m. 271.45 272.22 271.37 272.16 570.39
June 16, 2019, 3:30 a.m. 272.44 272.5 271.29 271.43 389.24
June 16, 2019, 3:15 a.m. 271.33 272.51 271.33 272.44 415.85
June 16, 2019, 3 a.m. 271.6 272.11 271.19 271.19 220.63
June 16, 2019, 2:45 a.m. 272.84 272.85 271.13 271.6 2437.38
June 16, 2019, 2:30 a.m. 273.11 273.36 272.68 272.84 324.64
June 16, 2019, 2:15 a.m. 272.66 274.14 272.66 273.1 6276.41
June 16, 2019, 2 a.m. 270.9 272.88 270.9 272.66 968.15
June 16, 2019, 1:45 a.m. 271.65 271.72 270.72 270.85 786.95
June 16, 2019, 1:30 a.m. 270.51 272.5 269.89 271.32 4216.24
June 16, 2019, 1:15 a.m. 267.71 271.01 267.71 270.45 7767.99
June 16, 2019, 1 a.m. 267.77 267.77 266.07 267.7 1710.97
June 16, 2019, 12:45 a.m. 267.92 268.0 267.54 267.78 106.03
June 16, 2019, 12:30 a.m. 267.59 267.93 267.16 267.93 313.05
June 16, 2019, 12:15 a.m. 268.23 268.53 267.73 267.92 974.68
June 16, 2019, midnight 269.21 269.22 267.25 268.23 2739.1
June 15, 2019, 11:45 p.m. 268.77 269.53 268.28 269.12 681.9
June 15, 2019, 11:30 p.m. 269.29 269.46 268.52 268.8 310.22
June 15, 2019, 11:15 p.m. 269.61 270.23 269.02 269.41 804.77
June 15, 2019, 11 p.m. 268.78 269.77 268.29 269.57 945.66
June 15, 2019, 10:45 p.m. 269.15 269.15 268.54 268.54 283.94
June 15, 2019, 10:30 p.m. 269.46 269.57 267.78 269.16 2035.56
June 15, 2019, 10:15 p.m. 270.41 271.3 269.2 269.52 748.88
June 15, 2019, 10 p.m. 270.01 270.45 270.0 270.37 178.15
June 15, 2019, 9:45 p.m. 269.41 270.53 269.41 270.01 1797.19
June 15, 2019, 9:30 p.m. 269.06 269.42 269.05 269.41 360.1
June 15, 2019, 9:15 p.m. 268.74 269.58 268.74 269.06 383.72
June 15, 2019, 9 p.m. 268.98 269.34 268.4 268.72 663.66
June 15, 2019, 8:45 p.m. 268.74 269.61 268.47 268.89 387.56
June 15, 2019, 8:30 p.m. 268.48 269.59 268.47 268.66 514.17
June 15, 2019, 8:15 p.m. 268.45 268.75 267.36 268.49 1497.03
June 15, 2019, 8 p.m. 269.85 269.9 268.11 268.45 566.24
June 15, 2019, 7:45 p.m. 270.03 270.19 269.64 269.85 238.92
June 15, 2019, 7:30 p.m. 270.2 270.76 269.79 270.0 2829.76
June 15, 2019, 7:15 p.m. 269.82 270.2 269.55 270.2 755.2
June 15, 2019, 7 p.m. 270.59 270.59 269.76 269.94 261.69
June 15, 2019, 6:45 p.m. 270.38 270.55 268.99 270.14 1286.77
June 15, 2019, 6:30 p.m. 271.0 271.17 270.17 270.3 1554.31
June 15, 2019, 6:15 p.m. 269.74 271.07 269.69 271.0 1809.89
June 15, 2019, 6 p.m. 269.67 270.09 269.25 270.01 566.62
June 15, 2019, 5:45 p.m. 269.53 270.0 269.13 269.78 1173.33
June 15, 2019, 5:30 p.m. 270.21 270.31 269.36 269.49 671.12
June 15, 2019, 5:15 p.m. 270.22 271.14 270.21 270.21 5050.19
June 15, 2019, 5 p.m. 271.24 271.68 269.7 270.15 3906.11
June 15, 2019, 4:45 p.m. 272.54 273.5 270.75 271.23 6649.77
June 15, 2019, 4:30 p.m. 268.03 272.84 268.03 272.5 10379.22
June 15, 2019, 4:15 p.m. 266.42 268.7 266.42 267.93 2329.38
June 15, 2019, 4 p.m. 265.64 266.7 265.11 266.2 645.0
June 15, 2019, 3:45 p.m. 266.39 266.44 265.17 265.96 600.42
June 15, 2019, 3:30 p.m. 265.32 267.21 265.32 266.37 1737.5
June 15, 2019, 3:15 p.m. 265.32 265.7 265.05 265.32 337.02
June 15, 2019, 3 p.m. 265.5 265.7 265.23 265.37 332.11
June 15, 2019, 2:45 p.m. 265.36 265.99 265.26 265.62 765.54
June 15, 2019, 2:30 p.m. 263.91 265.37 263.91 265.32 1248.64
June 15, 2019, 2:15 p.m. 264.45 264.46 263.67 263.89 155.41
June 15, 2019, 2 p.m. 263.58 264.52 263.57 264.52 535.7
June 15, 2019, 1:45 p.m. 262.74 263.58 262.66 263.58 278.94
June 15, 2019, 1:30 p.m. 262.41 262.87 261.76 262.73 857.33
June 15, 2019, 1:15 p.m. 262.55 262.77 262.38 262.47 244.24
June 15, 2019, 1 p.m. 262.3 263.0 262.3 262.55 460.39
June 15, 2019, 12:45 p.m. 263.25 263.25 262.3 262.3 263.18
June 15, 2019, 12:30 p.m. 263.42 263.44 263.0 263.31 178.05
June 15, 2019, 12:15 p.m. 263.52 263.56 263.09 263.38 80.74
June 15, 2019, noon 263.58 263.75 263.4 263.75 130.9
June 15, 2019, 11:45 a.m. 263.4 263.83 263.29 263.65 560.52
June 15, 2019, 11:30 a.m. 263.53 263.83 263.34 263.34 199.07
June 15, 2019, 11:15 a.m. 263.82 263.84 262.97 263.53 913.74
June 15, 2019, 11 a.m. 263.71 264.09 263.4 263.84 792.21
June 15, 2019, 10:45 a.m. 264.38 264.39 263.51 263.63 1131.49
June 15, 2019, 10:30 a.m. 263.36 264.38 263.36 264.37 494.0
June 15, 2019, 10:15 a.m. 263.08 263.35 262.75 263.35 421.26
June 15, 2019, 10 a.m. 263.45 263.45 262.33 262.97 1587.46
June 15, 2019, 9:45 a.m. 263.72 264.03 263.45 263.45 352.34
June 15, 2019, 9:30 a.m. 264.0 264.0 262.87 263.72 802.46
June 15, 2019, 9:15 a.m. 264.52 264.62 264.0 264.01 1788.88
June 15, 2019, 9 a.m. 264.36 264.51 264.35 264.5 2129.79
June 15, 2019, 8:45 a.m. 264.57 264.57 263.99 264.35 2210.17
June 15, 2019, 8:30 a.m. 264.74 264.8 264.0 264.57 1317.79
June 15, 2019, 8:15 a.m. 264.41 264.88 264.41 264.62 66.95
June 15, 2019, 8 a.m. 264.54 264.91 264.41 264.41 191.47
June 15, 2019, 7:45 a.m. 264.31 264.54 264.28 264.53 107.99
June 15, 2019, 7:30 a.m. 263.78 264.3 263.78 264.14 180.59
June 15, 2019, 7:15 a.m. 264.08 264.35 263.42 263.42 352.29
June 15, 2019, 7 a.m. 263.84 264.06 262.97 264.0 725.65
June 15, 2019, 6:45 a.m. 265.44 266.49 263.51 263.95 880.04
June 15, 2019, 6:30 a.m. 265.59 265.8 265.39 265.42 262.68
June 15, 2019, 6:15 a.m. 265.93 266.38 265.51 265.6 344.22
June 15, 2019, 6 a.m. 265.79 266.49 265.77 266.01 1284.38
June 15, 2019, 5:45 a.m. 265.39 266.0 265.39 265.82 533.0
June 15, 2019, 5:30 a.m. 265.66 265.87 265.3 265.35 267.76
June 15, 2019, 5:15 a.m. 265.48 265.68 265.13 265.52 215.1
June 15, 2019, 5 a.m. 264.96 265.44 264.94 265.44 662.59
June 15, 2019, 4:45 a.m. 264.49 265.09 264.32 264.94 756.26
June 15, 2019, 4:30 a.m. 265.01 265.01 264.29 264.46 145.13
June 15, 2019, 4:15 a.m. 265.41 265.41 264.95 264.98 1430.11
June 15, 2019, 4 a.m. 264.72 265.46 264.72 265.41 369.68
June 15, 2019, 3:45 a.m. 264.63 264.75 264.07 264.72 1582.46
June 15, 2019, 3:30 a.m. 264.64 265.0 264.61 264.64 2213.55
June 15, 2019, 3:15 a.m. 265.61 265.61 264.34 264.57 2002.02
June 15, 2019, 3 a.m. 265.73 266.19 265.6 265.64 407.83
June 15, 2019, 2:45 a.m. 265.5 266.07 264.95 265.75 809.69
June 15, 2019, 2:30 a.m. 266.67 266.71 264.37 265.52 2040.72
June 15, 2019, 2:15 a.m. 266.66 267.25 266.66 266.8 773.82
June 15, 2019, 2 a.m. 265.82 267.24 265.41 266.67 1936.61
June 15, 2019, 1:45 a.m. 266.43 266.51 265.01 265.83 1749.59
June 15, 2019, 1:30 a.m. 265.11 267.08 265.11 266.45 2558.06
June 15, 2019, 1:15 a.m. 264.23 265.26 264.02 265.05 339.19
June 15, 2019, 1 a.m. 263.84 264.24 263.41 264.23 473.93
June 15, 2019, 12:45 a.m. 264.09 264.49 263.81 263.92 487.15
June 15, 2019, 12:30 a.m. 262.98 264.18 262.91 264.09 1044.91
June 15, 2019, 12:15 a.m. 262.2 263.0 262.02 263.0 1652.42
June 15, 2019, midnight 263.72 264.51 261.73 262.44 3705.8
June 14, 2019, 11:45 p.m. 264.76 265.22 263.68 263.69 344.02
June 14, 2019, 11:30 p.m. 264.6 265.87 264.55 264.71 1342.63
June 14, 2019, 11:15 p.m. 264.0 265.1 263.57 264.57 4972.85
June 14, 2019, 11 p.m. 263.92 264.54 263.0 264.01 3799.29
June 14, 2019, 10:45 p.m. 263.35 264.86 263.35 263.94 2034.92
June 14, 2019, 10:30 p.m. 262.16 263.48 262.16 263.33 598.51
June 14, 2019, 10:15 p.m. 262.91 263.07 261.5 262.15 811.4
June 14, 2019, 10 p.m. 262.5 263.66 262.5 262.83 1441.35
June 14, 2019, 9:45 p.m. 262.94 263.91 262.04 262.5 1202.7
June 14, 2019, 9:30 p.m. 260.77 264.12 260.7 262.93 3238.98
June 14, 2019, 9:15 p.m. 261.29 261.61 260.09 260.76 791.21
June 14, 2019, 9 p.m. 257.75 261.36 257.56 261.28 5488.7
June 14, 2019, 8:45 p.m. 258.06 258.06 257.3 257.55 190.56
June 14, 2019, 8:30 p.m. 257.77 258.07 257.3 258.06 323.52
June 14, 2019, 8:15 p.m. 257.04 257.93 256.9 257.76 128.69
June 14, 2019, 8 p.m. 255.84 257.32 255.84 257.09 318.24
June 14, 2019, 7:45 p.m. 255.58 256.06 255.37 255.88 113.41
June 14, 2019, 7:30 p.m. 256.51 256.51 255.5 255.5 117.96
June 14, 2019, 7:15 p.m. 256.39 256.82 256.11 256.69 1419.86
June 14, 2019, 7 p.m. 256.5 256.77 256.26 256.31 484.31
June 14, 2019, 6:45 p.m. 256.56 256.83 256.36 256.49 188.38
June 14, 2019, 6:30 p.m. 256.19 256.69 256.14 256.56 44.74
June 14, 2019, 6:15 p.m. 256.5 256.63 256.02 256.33 33.45
June 14, 2019, 6 p.m. 255.82 256.76 255.81 256.49 290.68
June 14, 2019, 5:45 p.m. 255.64 255.82 255.52 255.74 96.15
June 14, 2019, 5:30 p.m. 256.02 256.11 255.39 255.64 148.24
June 14, 2019, 5:15 p.m. 255.61 256.18 255.58 256.0 495.23
June 14, 2019, 5 p.m. 255.21 255.69 255.0 255.56 410.75
June 14, 2019, 4:45 p.m. 256.48 256.51 255.21 255.21 438.34
June 14, 2019, 4:30 p.m. 256.92 257.24 255.93 256.5 1017.52
June 14, 2019, 4:15 p.m. 257.57 257.9 256.85 256.87 345.86
June 14, 2019, 4 p.m. 256.68 257.5 256.51 257.5 278.58
June 14, 2019, 3:45 p.m. 257.6 257.6 256.67 256.68 1540.35
June 14, 2019, 3:30 p.m. 257.71 258.07 257.6 257.6 845.6
June 14, 2019, 3:15 p.m. 256.97 257.87 256.72 257.7 278.02
June 14, 2019, 3 p.m. 257.13 257.37 256.3 256.9 2380.64
June 14, 2019, 2:45 p.m. 257.28 257.48 256.83 257.21 247.77
June 14, 2019, 2:30 p.m. 256.78 257.27 256.75 257.27 356.39
June 14, 2019, 2:15 p.m. 257.1 257.1 256.3 256.79 633.21
June 14, 2019, 2 p.m. 257.33 258.46 257.12 257.12 1238.97
June 14, 2019, 1:45 p.m. 257.74 258.74 257.31 257.46 1817.12
June 14, 2019, 1:30 p.m. 256.29 257.81 256.29 257.6 1097.49
June 14, 2019, 1:15 p.m. 256.88 257.53 256.07 256.29 984.97
June 14, 2019, 1 p.m. 256.62 257.97 256.5 256.84 2507.88
June 14, 2019, 12:45 p.m. 256.01 256.9 255.98 256.47 1663.69
June 14, 2019, 12:30 p.m. 254.11 256.41 254.11 256.01 1365.11
June 14, 2019, 12:15 p.m. 254.56 254.59 254.0 254.11 394.5
June 14, 2019, noon 255.0 255.4 254.45 254.56 445.65
June 14, 2019, 11:45 a.m. 255.51 255.51 255.0 255.0 347.34
June 14, 2019, 11:30 a.m. 255.9 256.0 255.5 255.5 223.13
June 14, 2019, 11:15 a.m. 255.6 255.93 255.42 255.87 239.0
June 14, 2019, 11 a.m. 256.48 256.48 255.46 255.55 1040.69
June 14, 2019, 10:45 a.m. 256.09 256.71 256.08 256.6 442.2
June 14, 2019, 10:30 a.m. 256.11 256.18 255.99 256.08 201.92
June 14, 2019, 10:15 a.m. 255.57 256.27 255.57 256.27 307.58
June 14, 2019, 10 a.m. 256.71 256.71 255.53 255.6 406.5
June 14, 2019, 9:45 a.m. 255.69 256.72 255.44 256.7 594.87
June 14, 2019, 9:30 a.m. 255.0 255.84 254.99 255.84 1038.33
June 14, 2019, 9:15 a.m. 255.52 255.72 255.0 255.0 3884.11
June 14, 2019, 9 a.m. 256.53 256.54 255.5 255.52 829.26
June 14, 2019, 8:45 a.m. 256.2 257.22 256.2 256.5 3763.97
June 14, 2019, 8:30 a.m. 258.09 258.4 248.48 256.4 23324.65
June 14, 2019, 8:15 a.m. 256.82 258.41 256.38 258.27 14000.35
June 14, 2019, 8 a.m. 256.76 257.67 256.75 256.82 13887.95
June 14, 2019, 7:45 a.m. 255.47 256.76 255.27 256.75 14536.74
June 14, 2019, 7:30 a.m. 256.22 256.3 255.47 255.47 8265.65
June 14, 2019, 7:15 a.m. 255.62 256.24 255.62 256.22 12112.35
June 14, 2019, 7 a.m. 255.23 256.03 255.11 255.62 14588.71
June 14, 2019, 6:45 a.m. 254.44 255.22 254.42 255.21 823.42
June 14, 2019, 6:30 a.m. 254.21 254.49 253.81 254.35 380.0
June 14, 2019, 6:15 a.m. 254.92 255.0 253.93 254.2 495.97
June 14, 2019, 6 a.m. 255.41 255.42 254.55 255.01 1182.74
June 14, 2019, 5:45 a.m. 255.29 255.9 255.29 255.4 364.98
June 14, 2019, 5:30 a.m. 255.08 255.37 254.69 255.29 405.2
June 14, 2019, 5:15 a.m. 254.13 255.26 254.12 255.08 401.34
June 14, 2019, 5 a.m. 254.88 254.88 254.12 254.13 247.1
June 14, 2019, 4:45 a.m. 254.44 254.9 254.23 254.88 1490.8
June 14, 2019, 4:30 a.m. 253.92 254.38 253.91 254.38 311.38
June 14, 2019, 4:15 a.m. 253.67 254.19 253.48 253.91 321.72
June 14, 2019, 4 a.m. 253.51 253.69 253.06 253.64 359.07
June 14, 2019, 3:45 a.m. 254.0 254.18 253.11 253.52 583.63
June 14, 2019, 3:30 a.m. 254.4 254.63 254.02 254.02 153.46
June 14, 2019, 3:15 a.m. 254.4 254.6 253.97 254.36 286.36
June 14, 2019, 3 a.m. 253.6 254.4 253.53 254.4 656.66
June 14, 2019, 2:45 a.m. 254.4 254.4 253.0 253.51 1142.64
June 14, 2019, 2:30 a.m. 253.93 254.4 253.73 254.4 79.82
June 14, 2019, 2:15 a.m. 253.93 254.4 253.77 253.93 911.96
June 14, 2019, 2 a.m. 253.38 254.01 253.22 253.88 755.12
June 14, 2019, 1:45 a.m. 253.63 253.75 252.71 253.38 718.5
June 14, 2019, 1:30 a.m. 252.66 253.59 252.24 253.58 1520.94
June 14, 2019, 1:15 a.m. 253.0 253.0 250.36 252.65 12986.85
June 14, 2019, 1 a.m. 253.85 254.55 252.62 253.0 24453.44
June 14, 2019, 12:45 a.m. 256.5 256.85 253.84 253.85 11196.82
June 14, 2019, 12:30 a.m. 256.3 256.83 256.12 256.56 800.39
June 14, 2019, 12:15 a.m. 255.42 256.43 255.42 256.3 708.89
June 14, 2019, midnight 254.6 256.14 254.19 255.38 2248.39
June 13, 2019, 11:45 p.m. 254.41 254.61 253.43 254.61 9909.89
June 13, 2019, 11:30 p.m. 255.47 256.09 253.93 254.41 7027.12
June 13, 2019, 11:15 p.m. 255.83 255.84 254.89 255.47 10342.23
June 13, 2019, 11 p.m. 255.48 256.43 255.42 255.84 8587.14
June 13, 2019, 10:45 p.m. 257.23 257.23 255.14 255.49 4655.17
June 13, 2019, 10:30 p.m. 261.1 261.1 254.32 257.35 5048.57
June 13, 2019, 10:15 p.m. 261.82 261.98 261.1 261.11 212.65
June 13, 2019, 10 p.m. 261.67 261.82 260.95 261.74 110.08
June 13, 2019, 9:45 p.m. 261.1 262.15 261.1 261.6 565.6
June 13, 2019, 9:30 p.m. 261.04 261.85 260.44 260.8 1264.0
June 13, 2019, 9:15 p.m. 260.27 261.78 260.2 261.04 863.72
June 13, 2019, 9 p.m. 259.14 260.85 259.14 260.5 335.49
June 13, 2019, 8:45 p.m. 260.03 260.03 259.13 259.13 115.33
June 13, 2019, 8:30 p.m. 260.03 260.15 259.59 260.15 41.73
June 13, 2019, 8:15 p.m. 259.62 260.18 258.94 260.12 133.27
June 13, 2019, 8 p.m. 259.78 259.92 259.35 259.68 182.51
June 13, 2019, 7:45 p.m. 259.07 259.86 258.91 259.79 629.86
June 13, 2019, 7:30 p.m. 260.39 260.39 258.51 259.07 548.27
June 13, 2019, 7:15 p.m. 260.68 261.56 259.9 260.26 278.88
June 13, 2019, 7 p.m. 261.74 262.14 259.9 260.64 914.34
June 13, 2019, 6:45 p.m. 260.78 262.24 260.78 261.43 603.61
June 13, 2019, 6:30 p.m. 260.85 261.54 260.59 260.7 285.55
June 13, 2019, 6:15 p.m. 260.2 262.34 260.19 260.9 1991.78
June 13, 2019, 6 p.m. 259.2 260.41 258.63 260.19 538.62
June 13, 2019, 5:45 p.m. 259.92 259.92 258.5 259.19 680.81
June 13, 2019, 5:30 p.m. 259.88 260.06 259.73 260.0 229.59
June 13, 2019, 5:15 p.m. 259.88 260.21 259.59 260.15 98.51
June 13, 2019, 5 p.m. 259.16 259.87 259.07 259.87 122.48
June 13, 2019, 4:45 p.m. 259.55 259.88 259.03 259.21 318.29
June 13, 2019, 4:30 p.m. 260.36 260.36 259.59 259.59 151.42
June 13, 2019, 4:15 p.m. 259.56 260.77 259.29 260.42 659.09
June 13, 2019, 4 p.m. 260.6 260.61 259.43 259.59 1396.19
June 13, 2019, 3:45 p.m. 260.65 261.35 260.26 260.66 543.62
June 13, 2019, 3:30 p.m. 261.26 261.34 260.44 260.62 291.71
June 13, 2019, 3:15 p.m. 262.12 262.57 261.12 261.26 927.13
June 13, 2019, 3 p.m. 261.09 263.18 260.86 261.98 1604.95
June 13, 2019, 2:45 p.m. 260.69 261.25 260.54 261.19 252.74
June 13, 2019, 2:30 p.m. 259.91 260.83 259.61 260.7 443.05
June 13, 2019, 2:15 p.m. 260.5 260.53 259.48 259.78 1659.32
June 13, 2019, 2 p.m. 260.43 260.91 260.31 260.47 173.1
June 13, 2019, 1:45 p.m. 260.5 260.82 259.54 260.44 603.71
June 13, 2019, 1:30 p.m. 260.64 261.32 259.85 260.56 451.4
June 13, 2019, 1:15 p.m. 259.79 262.24 259.13 260.63 5292.13
June 13, 2019, 1 p.m. 258.41 260.31 258.41 259.75 1237.62
June 13, 2019, 12:45 p.m. 259.11 259.11 256.28 258.32 4907.64
June 13, 2019, 12:30 p.m. 258.17 259.97 258.15 259.22 865.34
June 13, 2019, 12:15 p.m. 257.89 258.21 257.84 258.14 115.06
June 13, 2019, noon 257.75 258.35 257.56 257.7 400.49
June 13, 2019, 11:45 a.m. 257.93 257.98 257.48 257.75 201.98
June 13, 2019, 11:30 a.m. 257.69 257.94 257.39 257.94 225.26
June 13, 2019, 11:15 a.m. 257.99 258.0 257.35 257.72 333.67
June 13, 2019, 11 a.m. 257.4 258.0 257.06 257.93 541.04
June 13, 2019, 10:45 a.m. 257.03 257.5 257.02 257.41 118.64
June 13, 2019, 10:30 a.m. 256.7 257.52 256.22 257.11 1691.13
June 13, 2019, 10:15 a.m. 257.8 258.0 256.22 256.7 3456.93
June 13, 2019, 10 a.m. 257.89 257.96 257.75 257.81 374.2
June 13, 2019, 9:45 a.m. 258.0 258.02 257.02 258.0 1248.18
June 13, 2019, 9:30 a.m. 259.11 259.18 258.0 258.01 1466.94
June 13, 2019, 9:15 a.m. 259.46 259.5 258.99 259.12 138.42
June 13, 2019, 9 a.m. 259.9 259.9 259.07 259.5 419.66
June 13, 2019, 8:45 a.m. 259.89 260.13 259.65 259.89 431.83
June 13, 2019, 8:30 a.m. 259.38 259.99 259.38 259.83 168.76
June 13, 2019, 8:15 a.m. 259.3 259.39 258.99 259.39 164.33
June 13, 2019, 8 a.m. 260.21 260.22 259.29 259.29 298.98
June 13, 2019, 7:45 a.m. 259.9 260.54 259.9 260.22 514.26
June 13, 2019, 7:30 a.m. 260.38 260.38 259.74 259.9 593.28
June 13, 2019, 7:15 a.m. 259.3 260.43 259.29 260.38 939.58
June 13, 2019, 7 a.m. 259.17 259.24 258.82 259.01 247.04
June 13, 2019, 6:45 a.m. 259.28 259.41 259.22 259.22 176.54
June 13, 2019, 6:30 a.m. 258.58 259.36 258.58 259.28 213.62
June 13, 2019, 6:15 a.m. 259.4 259.4 258.5 258.58 267.86
June 13, 2019, 6 a.m. 260.25 260.32 259.0 259.37 421.88
June 13, 2019, 5:45 a.m. 259.8 260.42 259.54 260.32 344.8
June 13, 2019, 5:30 a.m. 260.26 260.26 259.9 259.9 88.3
June 13, 2019, 5:15 a.m. 260.0 260.29 259.99 260.27 314.33
June 13, 2019, 5 a.m. 260.21 260.43 259.87 259.94 717.23
June 13, 2019, 4:45 a.m. 260.44 260.66 260.21 260.21 107.37
June 13, 2019, 4:30 a.m. 259.7 260.46 259.7 260.44 308.46
June 13, 2019, 4:15 a.m. 259.05 259.85 259.01 259.68 150.8
June 13, 2019, 4 a.m. 259.34 259.83 258.82 259.04 166.11
June 13, 2019, 3:45 a.m. 259.6 259.81 259.13 259.3 62.87
June 13, 2019, 3:30 a.m. 259.76 260.4 259.54 259.6 396.71
June 13, 2019, 3:15 a.m. 259.87 260.0 259.39 259.71 140.95
June 13, 2019, 3 a.m. 258.86 260.21 258.32 259.85 570.08
June 13, 2019, 2:45 a.m. 259.26 259.73 258.69 258.73 2159.03
June 13, 2019, 2:30 a.m. 260.97 261.29 259.01 259.33 1910.91
June 13, 2019, 2:15 a.m. 260.62 261.62 260.5 260.94 646.58
June 13, 2019, 2 a.m. 260.1 260.73 259.97 260.62 480.52
June 13, 2019, 1:45 a.m. 261.27 261.28 259.9 260.15 1753.75
June 13, 2019, 1:30 a.m. 260.83 262.0 260.83 261.41 226.92
June 13, 2019, 1:15 a.m. 262.57 262.71 260.83 260.83 434.15
June 13, 2019, 1 a.m. 262.46 263.0 262.12 262.58 347.94
June 13, 2019, 12:45 a.m. 261.55 263.76 261.55 262.48 1909.38
June 13, 2019, 12:30 a.m. 262.07 262.97 261.39 261.58 944.69
June 13, 2019, 12:15 a.m. 263.78 264.66 261.4 261.89 4328.02
June 13, 2019, midnight 262.75 264.42 261.05 263.79 6173.87
June 12, 2019, 11:45 p.m. 259.15 263.8 259.15 262.75 13077.77
June 12, 2019, 11:30 p.m. 256.58 259.5 256.58 259.15 1045.63
June 12, 2019, 11:15 p.m. 256.94 257.26 256.06 256.58 901.97
June 12, 2019, 11 p.m. 257.44 257.83 256.78 256.95 244.6
June 12, 2019, 10:45 p.m. 256.64 257.59 256.56 257.44 229.01
June 12, 2019, 10:30 p.m. 256.07 256.82 255.52 256.7 382.06
June 12, 2019, 10:15 p.m. 257.61 257.62 256.18 256.31 498.62
June 12, 2019, 10 p.m. 257.63 258.54 257.6 257.61 1135.62
June 12, 2019, 9:45 p.m. 257.01 258.29 256.89 257.68 1135.2
June 12, 2019, 9:30 p.m. 257.4 257.55 256.89 257.02 459.27
June 12, 2019, 9:15 p.m. 257.98 258.23 256.84 257.51 266.4
June 12, 2019, 9 p.m. 255.92 258.0 255.91 258.0 284.5
June 12, 2019, 8:45 p.m. 254.99 256.06 254.98 255.82 476.79
June 12, 2019, 8:30 p.m. 255.52 255.52 253.67 255.0 4060.09
June 12, 2019, 8:15 p.m. 255.94 256.39 255.33 255.52 2077.74
June 12, 2019, 8 p.m. 256.99 257.2 255.56 256.03 2242.92
June 12, 2019, 7:45 p.m. 257.7 257.75 256.69 256.94 1998.3
June 12, 2019, 7:30 p.m. 257.52 258.0 257.51 257.87 289.39
June 12, 2019, 7:15 p.m. 257.12 258.5 257.12 257.5 892.27
June 12, 2019, 7 p.m. 257.22 257.87 256.82 257.12 392.59
June 12, 2019, 6:45 p.m. 258.16 258.76 256.74 257.16 1598.92
June 12, 2019, 6:30 p.m. 258.41 258.65 257.55 258.0 425.18
June 12, 2019, 6:15 p.m. 257.62 259.17 257.57 258.5 550.96
June 12, 2019, 6 p.m. 257.8 257.96 257.09 257.52 253.43
June 12, 2019, 5:45 p.m. 257.31 258.45 257.31 257.9 1910.03
June 12, 2019, 5:30 p.m. 257.29 257.43 255.5 257.22 1600.59
June 12, 2019, 5:15 p.m. 256.89 257.95 256.62 257.29 371.86
June 12, 2019, 5 p.m. 258.64 259.96 256.5 256.67 2606.11
June 12, 2019, 4:45 p.m. 258.36 258.73 257.29 258.65 886.91
June 12, 2019, 4:30 p.m. 259.46 260.26 257.69 258.24 3650.33
June 12, 2019, 4:15 p.m. 255.19 261.13 255.11 259.42 5277.12
June 12, 2019, 4 p.m. 255.23 256.47 254.29 255.19 5405.18
June 12, 2019, 3:45 p.m. 255.2 255.4 254.4 255.22 2293.85
June 12, 2019, 3:30 p.m. 254.94 255.52 254.38 255.19 1966.83
June 12, 2019, 3:15 p.m. 254.39 256.98 254.12 254.91 5462.01
June 12, 2019, 3 p.m. 249.75 258.59 249.71 254.33 39648.62
June 12, 2019, 2:45 p.m. 249.74 250.15 249.4 249.62 1082.86
June 12, 2019, 2:30 p.m. 248.46 250.38 248.45 249.64 1585.74
June 12, 2019, 2:15 p.m. 248.67 248.67 247.41 248.46 1365.81
June 12, 2019, 2 p.m. 249.0 249.0 248.67 248.67 346.23
June 12, 2019, 1:45 p.m. 248.99 249.72 248.99 249.0 1347.31
June 12, 2019, 1:30 p.m. 248.84 249.0 248.67 249.0 149.64
June 12, 2019, 1:15 p.m. 249.1 249.42 248.59 248.84 515.75
June 12, 2019, 1 p.m. 249.51 249.98 248.92 249.01 613.32
June 12, 2019, 12:45 p.m. 249.2 249.64 249.11 249.51 299.28
June 12, 2019, 12:30 p.m. 250.39 250.69 249.19 249.2 1253.19
June 12, 2019, 12:15 p.m. 249.98 252.64 249.68 250.4 3888.6
June 12, 2019, noon 248.99 250.0 248.69 249.97 1126.36
June 12, 2019, 11:45 a.m. 249.28 250.0 248.6 248.78 2434.77
June 12, 2019, 11:30 a.m. 248.9 249.3 248.65 249.24 1144.07
June 12, 2019, 11:15 a.m. 248.57 249.0 248.45 248.9 873.82
June 12, 2019, 11 a.m. 248.75 249.0 248.58 248.58 292.18
June 12, 2019, 10:45 a.m. 248.69 248.75 248.29 248.75 256.44
June 12, 2019, 10:30 a.m. 248.41 248.7 248.35 248.69 704.37
June 12, 2019, 10:15 a.m. 249.38 249.41 248.39 248.42 393.45
June 12, 2019, 10 a.m. 247.84 250.2 247.84 249.4 1690.35
June 12, 2019, 9:45 a.m. 247.37 248.19 247.37 247.9 353.22
June 12, 2019, 9:30 a.m. 247.42 247.65 246.82 247.36 339.7
June 12, 2019, 9:15 a.m. 248.0 248.01 246.79 247.49 1794.77
June 12, 2019, 9 a.m. 248.53 248.53 248.0 248.0 18082.16
June 12, 2019, 8:45 a.m. 248.57 248.85 248.43 248.54 131.48
June 12, 2019, 8:30 a.m. 248.0 248.57 248.0 248.57 113.63
June 12, 2019, 8:15 a.m. 248.0 248.1 248.0 248.01 1192.0
June 12, 2019, 8 a.m. 248.71 248.71 248.0 248.0 801.7
June 12, 2019, 7:45 a.m. 248.45 249.01 248.12 248.69 678.6
June 12, 2019, 7:30 a.m. 248.14 249.03 248.0 248.45 2976.34
June 12, 2019, 7:15 a.m. 248.0 248.25 248.0 248.14 2006.7
June 12, 2019, 7 a.m. 248.01 248.11 248.0 248.01 543.42
June 12, 2019, 6:45 a.m. 248.49 248.49 248.0 248.0 96.3
June 12, 2019, 6:30 a.m. 248.28 248.67 248.27 248.49 157.77
June 12, 2019, 6:15 a.m. 248.0 248.35 248.0 248.27 109.27
June 12, 2019, 6 a.m. 248.1 248.21 248.0 248.0 7339.7
June 12, 2019, 5:45 a.m. 247.98 248.19 247.62 248.08 180.8
June 12, 2019, 5:30 a.m. 248.02 248.02 247.01 247.99 311.79
June 12, 2019, 5:15 a.m. 248.46 248.46 247.64 247.92 273.64
June 12, 2019, 5 a.m. 248.82 248.83 248.21 248.47 176.37
June 12, 2019, 4:45 a.m. 248.41 248.87 248.29 248.81 483.35
June 12, 2019, 4:30 a.m. 249.44 249.44 248.33 248.41 126.42
June 12, 2019, 4:15 a.m. 248.7 249.5 248.64 249.43 1706.48
June 12, 2019, 4 a.m. 248.32 249.0 248.32 248.7 540.64
June 12, 2019, 3:45 a.m. 248.03 248.66 248.03 248.31 183.08
June 12, 2019, 3:30 a.m. 249.04 249.04 247.64 247.95 468.45
June 12, 2019, 3:15 a.m. 249.3 249.63 248.59 249.04 583.46
June 12, 2019, 3 a.m. 248.41 251.1 248.35 249.29 4817.73
June 12, 2019, 2:45 a.m. 246.5 248.43 246.38 248.4 2602.01
June 12, 2019, 2:30 a.m. 244.91 246.53 244.91 246.5 598.7
June 12, 2019, 2:15 a.m. 245.0 245.0 244.66 244.9 30.31
June 12, 2019, 2 a.m. 244.4 245.0 244.4 245.0 136.45
June 12, 2019, 1:45 a.m. 245.0 245.0 244.4 244.41 321.93
June 12, 2019, 1:30 a.m. 244.28 244.79 244.25 244.79 399.12
June 12, 2019, 1:15 a.m. 244.69 244.69 244.21 244.22 182.48
June 12, 2019, 1 a.m. 243.47 244.77 243.47 244.77 193.56
June 12, 2019, 12:45 a.m. 244.64 244.64 243.05 243.47 538.14
June 12, 2019, 12:30 a.m. 244.63 244.64 244.28 244.64 170.52
June 12, 2019, 12:15 a.m. 244.84 244.97 244.26 244.64 604.25
June 12, 2019, midnight 245.17 245.8 244.99 244.99 879.21
June 11, 2019, 11:45 p.m. 245.7 245.7 244.72 245.1 510.64
June 11, 2019, 11:30 p.m. 246.46 246.75 245.57 245.57 162.96
June 11, 2019, 11:15 p.m. 246.26 246.49 246.26 246.45 151.89
June 11, 2019, 11 p.m. 246.09 246.62 246.09 246.22 240.57
June 11, 2019, 10:45 p.m. 246.43 246.61 245.71 245.97 366.23
June 11, 2019, 10:30 p.m. 246.61 247.35 246.4 246.41 525.22
June 11, 2019, 10:15 p.m. 246.43 246.91 245.82 246.57 1328.15
June 11, 2019, 10 p.m. 246.53 247.35 246.36 246.4 959.63
June 11, 2019, 9:45 p.m. 246.74 247.07 246.13 246.31 415.48
June 11, 2019, 9:30 p.m. 247.32 248.3 246.56 246.82 1127.74
June 11, 2019, 9:15 p.m. 246.91 247.92 246.82 247.33 538.9
June 11, 2019, 9 p.m. 244.09 247.94 244.09 246.9 4842.43
June 11, 2019, 8:45 p.m. 243.52 244.78 243.5 244.24 409.56
June 11, 2019, 8:30 p.m. 244.17 244.5 243.37 243.6 848.36
June 11, 2019, 8:15 p.m. 243.74 244.21 243.04 244.11 262.22
June 11, 2019, 8 p.m. 243.86 245.75 243.57 243.75 2726.84
June 11, 2019, 7:45 p.m. 243.39 244.38 243.39 243.86 261.73
June 11, 2019, 7:30 p.m. 242.82 243.47 242.68 243.39 1105.38
June 11, 2019, 7:15 p.m. 242.61 243.51 242.6 242.81 76.4
June 11, 2019, 7 p.m. 242.72 242.78 242.42 242.61 82.45
June 11, 2019, 6:45 p.m. 241.85 242.5 241.74 242.5 77.27
June 11, 2019, 6:30 p.m. 242.09 242.5 241.83 241.88 572.53
June 11, 2019, 6:15 p.m. 243.24 243.5 242.0 242.07 304.31
June 11, 2019, 6 p.m. 243.04 244.05 243.02 243.39 352.9
June 11, 2019, 5:45 p.m. 243.26 243.5 242.59 242.75 591.09
June 11, 2019, 5:30 p.m. 243.19 243.52 242.72 243.26 80.12
June 11, 2019, 5:15 p.m. 243.09 243.8 242.53 243.01 598.68
June 11, 2019, 5 p.m. 243.36 243.5 242.52 243.09 603.35
June 11, 2019, 4:45 p.m. 241.72 244.5 241.57 243.29 4137.08
June 11, 2019, 4:30 p.m. 239.0 241.72 239.0 241.72 1217.56
June 11, 2019, 4:15 p.m. 238.56 238.97 237.5 238.97 1727.04
June 11, 2019, 4 p.m. 240.01 240.36 238.5 238.82 437.78
June 11, 2019, 3:45 p.m. 239.21 240.13 239.21 240.02 484.42
June 11, 2019, 3:30 p.m. 239.78 239.78 238.73 239.19 160.91
June 11, 2019, 3:15 p.m. 240.39 240.39 239.01 239.78 924.51
June 11, 2019, 3 p.m. 240.12 240.58 240.12 240.4 61.83
June 11, 2019, 2:45 p.m. 240.29 240.58 240.11 240.11 448.13
June 11, 2019, 2:30 p.m. 240.38 240.48 240.11 240.28 287.06
June 11, 2019, 2:15 p.m. 239.34 240.48 239.27 240.33 438.3
June 11, 2019, 2 p.m. 241.0 242.36 238.77 239.27 3895.93
June 11, 2019, 1:45 p.m. 241.03 241.15 240.87 241.15 432.84
June 11, 2019, 1:30 p.m. 241.0 241.71 240.89 241.05 336.98
June 11, 2019, 1:15 p.m. 241.42 241.59 240.72 240.99 668.81
June 11, 2019, 1 p.m. 240.17 241.61 239.64 241.61 2386.54
June 11, 2019, 12:45 p.m. 240.27 240.95 240.17 240.17 280.62
June 11, 2019, 12:30 p.m. 238.92 240.41 238.92 240.27 341.2
June 11, 2019, 12:15 p.m. 238.98 239.41 238.41 238.91 303.54
June 11, 2019, noon 240.06 240.1 238.86 239.04 480.95
June 11, 2019, 11:45 a.m. 238.58 240.0 238.32 240.0 2754.3
June 11, 2019, 11:30 a.m. 242.42 242.42 238.5 238.61 5185.59
June 11, 2019, 11:15 a.m. 242.11 242.54 242.1 242.39 501.26
June 11, 2019, 11 a.m. 242.18 242.43 241.1 242.17 2216.41
June 11, 2019, 10:45 a.m. 241.56 242.18 241.5 242.18 335.14
June 11, 2019, 10:30 a.m. 241.6 241.84 240.79 241.58 1048.24
June 11, 2019, 10:15 a.m. 241.59 242.18 240.25 241.6 4410.84
June 11, 2019, 10 a.m. 245.5 245.75 241.51 241.59 2617.78
June 11, 2019, 9:45 a.m. 245.8 245.84 245.5 245.51 158.66
June 11, 2019, 9:30 a.m. 245.8 246.22 245.7 245.8 103.95
June 11, 2019, 9:15 a.m. 245.9 246.2 245.47 245.77 193.71
June 11, 2019, 9 a.m. 246.93 246.98 245.9 245.9 446.86
June 11, 2019, 8:45 a.m. 246.73 247.0 246.49 246.67 515.44
June 11, 2019, 8:30 a.m. 246.64 246.75 246.18 246.69 372.47
June 11, 2019, 8:15 a.m. 245.86 246.86 245.84 246.64 143.4
June 11, 2019, 8 a.m. 246.33 246.95 245.58 245.85 1136.11
June 11, 2019, 7:45 a.m. 245.73 246.89 245.72 246.33 1032.98
June 11, 2019, 7:30 a.m. 245.58 245.84 245.53 245.78 275.88
June 11, 2019, 7:15 a.m. 244.93 245.73 244.68 245.58 224.1
June 11, 2019, 7 a.m. 245.09 245.17 244.42 244.7 534.54
June 11, 2019, 6:45 a.m. 244.38 245.19 244.29 245.19 129.97
June 11, 2019, 6:30 a.m. 243.94 244.77 243.94 244.41 241.29
June 11, 2019, 6:15 a.m. 244.77 244.77 243.93 243.94 240.34
June 11, 2019, 6 a.m. 245.51 245.53 244.57 244.77 351.39
June 11, 2019, 5:45 a.m. 245.26 245.7 245.19 245.54 415.83
June 11, 2019, 5:30 a.m. 244.79 245.25 244.79 245.25 190.48
June 11, 2019, 5:15 a.m. 244.98 245.06 244.73 244.78 228.51
June 11, 2019, 5 a.m. 244.62 245.0 244.55 244.92 180.68
June 11, 2019, 4:45 a.m. 244.62 245.1 244.61 244.63 214.35
June 11, 2019, 4:30 a.m. 245.25 245.26 244.54 244.62 157.18
June 11, 2019, 4:15 a.m. 244.7 245.41 244.7 245.26 118.27
June 11, 2019, 4 a.m. 245.05 245.08 244.69 244.7 576.06
June 11, 2019, 3:45 a.m. 244.84 245.1 244.84 245.1 61.52
June 11, 2019, 3:30 a.m. 244.33 245.22 244.32 244.91 133.02
June 11, 2019, 3:15 a.m. 244.6 244.79 244.0 244.32 319.94
June 11, 2019, 3 a.m. 244.68 245.1 244.6 244.6 545.03
June 11, 2019, 2:45 a.m. 244.89 244.89 244.42 244.68 289.63
June 11, 2019, 2:30 a.m. 245.12 245.39 244.89 244.98 113.25
June 11, 2019, 2:15 a.m. 245.67 245.67 244.83 245.12 177.59
June 11, 2019, 2 a.m. 245.69 245.93 245.26 245.8 159.31
June 11, 2019, 1:45 a.m. 244.94 245.63 244.72 245.23 207.66
June 11, 2019, 1:30 a.m. 245.35 245.61 244.79 244.9 551.85
June 11, 2019, 1:15 a.m. 245.79 245.95 245.47 245.47 939.59
June 11, 2019, 1 a.m. 247.08 247.18 245.72 245.75 465.85
June 11, 2019, 12:45 a.m. 246.41 247.05 246.34 247.05 150.46
June 11, 2019, 12:30 a.m. 246.24 246.72 246.06 246.41 798.02
June 11, 2019, 12:15 a.m. 246.89 246.98 245.7 246.22 2745.88
June 11, 2019, midnight 247.85 248.9 246.5 246.95 3885.78
June 10, 2019, 11:45 p.m. 246.79 248.6 246.5 248.11 1598.35
June 10, 2019, 11:30 p.m. 246.87 247.85 245.93 246.71 2225.18
June 10, 2019, 11:15 p.m. 244.01 247.99 244.01 246.96 3958.27
June 10, 2019, 11 p.m. 243.59 244.01 243.5 244.01 170.51
June 10, 2019, 10:45 p.m. 243.86 244.01 243.6 243.6 559.61
June 10, 2019, 10:30 p.m. 244.71 244.71 243.4 244.01 865.77
June 10, 2019, 10:15 p.m. 245.06 245.24 244.41 245.02 432.1
June 10, 2019, 10 p.m. 244.34 245.16 244.34 245.06 214.58
June 10, 2019, 9:45 p.m. 245.04 245.25 244.24 244.25 214.91
June 10, 2019, 9:30 p.m. 243.61 245.08 243.57 244.89 849.95
June 10, 2019, 9:15 p.m. 242.98 244.02 242.65 243.7 465.13
June 10, 2019, 9 p.m. 243.95 243.95 242.61 243.0 702.87
June 10, 2019, 8:45 p.m. 243.42 244.24 243.0 244.0 414.82
June 10, 2019, 8:30 p.m. 244.9 244.9 243.2 243.43 5233.14
June 10, 2019, 8:15 p.m. 246.01 246.5 244.9 244.9 475.58
June 10, 2019, 8 p.m. 245.1 246.69 245.1 246.01 2535.38
June 10, 2019, 7:45 p.m. 245.31 245.68 244.79 245.09 580.84
June 10, 2019, 7:30 p.m. 243.95 245.68 243.51 244.75 2613.2
June 10, 2019, 7:15 p.m. 244.82 245.02 243.95 243.95 277.71
June 10, 2019, 7 p.m. 244.24 244.77 243.88 244.77 217.22
June 10, 2019, 6:45 p.m. 244.02 244.15 243.0 243.99 908.79
June 10, 2019, 6:30 p.m. 244.28 244.76 244.0 244.03 601.84
June 10, 2019, 6:15 p.m. 242.99 245.0 242.99 244.28 676.94
June 10, 2019, 6 p.m. 242.85 243.13 242.19 243.12 443.58
June 10, 2019, 5:45 p.m. 242.42 243.11 242.42 242.98 164.74
June 10, 2019, 5:30 p.m. 242.95 243.19 242.39 242.43 186.63
June 10, 2019, 5:15 p.m. 244.02 244.46 242.78 242.95 401.09
June 10, 2019, 5 p.m. 243.87 245.27 243.39 244.02 1228.0
June 10, 2019, 4:45 p.m. 244.05 244.17 243.53 243.88 658.39
June 10, 2019, 4:30 p.m. 244.8 244.93 243.57 244.04 555.0
June 10, 2019, 4:15 p.m. 245.95 246.4 244.3 244.68 787.99
June 10, 2019, 4 p.m. 243.02 246.07 242.74 245.7 944.57
June 10, 2019, 3:45 p.m. 242.25 243.03 242.12 242.95 329.45
June 10, 2019, 3:30 p.m. 241.97 243.15 241.71 242.11 1237.41
June 10, 2019, 3:15 p.m. 242.59 242.59 241.09 241.93 908.1
June 10, 2019, 3 p.m. 243.26 243.37 242.29 242.72 460.81
June 10, 2019, 2:45 p.m. 243.13 243.57 242.77 243.26 2516.94
June 10, 2019, 2:30 p.m. 243.51 243.6 243.02 243.04 736.54
June 10, 2019, 2:15 p.m. 243.31 243.81 242.43 243.77 1023.95
June 10, 2019, 2 p.m. 242.63 244.34 242.55 243.36 2132.81
June 10, 2019, 1:45 p.m. 241.91 242.75 241.56 242.55 1205.22
June 10, 2019, 1:30 p.m. 242.29 242.48 240.07 241.93 6706.07
June 10, 2019, 1:15 p.m. 243.54 243.54 241.83 242.3 1744.15
June 10, 2019, 1 p.m. 243.75 244.0 243.25 243.48 819.4
June 10, 2019, 12:45 p.m. 243.4 244.0 243.4 243.75 501.37
June 10, 2019, 12:30 p.m. 243.76 244.98 243.44 243.65 1408.86
June 10, 2019, 12:15 p.m. 244.29 244.49 243.05 243.75 1117.79
June 10, 2019, noon 243.14 246.99 242.88 244.23 10829.59
June 10, 2019, 11:45 a.m. 242.28 244.31 241.91 243.13 3186.13
June 10, 2019, 11:30 a.m. 241.05 244.17 241.05 242.75 7312.09
June 10, 2019, 11:15 a.m. 237.33 241.62 237.33 241.11 11595.89
June 10, 2019, 11 a.m. 233.9 238.0 233.36 237.33 1407.01
June 10, 2019, 10:45 a.m. 234.97 235.0 233.77 233.88 167.55
June 10, 2019, 10:30 a.m. 233.99 234.99 233.75 234.99 452.33
June 10, 2019, 10:15 a.m. 234.6 234.65 233.57 234.0 430.77
June 10, 2019, 10 a.m. 235.63 236.15 234.63 234.75 523.05
June 10, 2019, 9:45 a.m. 236.4 236.45 235.41 235.64 381.53
June 10, 2019, 9:30 a.m. 236.71 237.07 236.4 236.4 424.82
June 10, 2019, 9:15 a.m. 236.16 236.88 236.0 236.7 354.12
June 10, 2019, 9 a.m. 236.94 237.21 236.01 236.3 461.68
June 10, 2019, 8:45 a.m. 237.77 237.77 236.66 236.89 741.57
June 10, 2019, 8:30 a.m. 237.55 237.99 237.42 237.76 430.78
June 10, 2019, 8:15 a.m. 237.33 237.79 237.32 237.41 311.99
June 10, 2019, 8 a.m. 236.82 237.67 236.82 237.32 549.42
June 10, 2019, 7:45 a.m. 237.29 237.61 236.47 236.81 431.17
June 10, 2019, 7:30 a.m. 236.38 237.79 236.3 237.21 819.05
June 10, 2019, 7:15 a.m. 236.39 236.4 235.72 236.38 188.4
June 10, 2019, 7 a.m. 235.62 236.38 235.43 236.31 857.23
June 10, 2019, 6:45 a.m. 236.31 236.39 235.58 235.69 571.5
June 10, 2019, 6:30 a.m. 235.5 236.4 235.38 236.35 741.9
June 10, 2019, 6:15 a.m. 234.15 235.85 234.01 235.43 1681.7
June 10, 2019, 6 a.m. 232.99 234.48 232.99 234.23 323.16
June 10, 2019, 5:45 a.m. 233.03 233.04 232.77 232.99 101.25
June 10, 2019, 5:30 a.m. 232.96 233.31 232.95 233.03 543.72
June 10, 2019, 5:15 a.m. 233.4 233.6 232.96 232.96 252.59
June 10, 2019, 5 a.m. 233.93 233.97 233.14 233.38 227.69
June 10, 2019, 4:45 a.m. 233.39 234.14 233.39 233.86 221.86
June 10, 2019, 4:30 a.m. 233.08 233.37 232.56 233.34 70.24
June 10, 2019, 4:15 a.m. 233.19 233.84 233.04 233.12 97.51
June 10, 2019, 4 a.m. 234.19 234.5 233.23 233.23 359.94
June 10, 2019, 3:45 a.m. 234.66 234.66 234.16 234.17 703.59
June 10, 2019, 3:30 a.m. 234.77 234.81 234.38 234.66 198.59
June 10, 2019, 3:15 a.m. 234.16 234.8 234.15 234.57 587.66
June 10, 2019, 3 a.m. 233.5 234.47 233.5 234.16 117.44
June 10, 2019, 2:45 a.m. 234.03 234.45 233.51 233.79 148.05
June 10, 2019, 2:30 a.m. 233.39 234.58 233.39 234.11 876.82
June 10, 2019, 2:15 a.m. 232.89 233.44 232.54 233.37 311.39
June 10, 2019, 2 a.m. 233.16 233.68 232.92 232.93 346.62
June 10, 2019, 1:45 a.m. 233.61 233.78 232.68 233.22 382.11
June 10, 2019, 1:30 a.m. 233.41 234.78 233.41 233.84 857.1
June 10, 2019, 1:15 a.m. 233.97 234.47 232.63 233.41 276.05
June 10, 2019, 1 a.m. 233.33 234.68 232.31 233.97 767.99
June 10, 2019, 12:45 a.m. 232.22 234.18 232.22 233.45 1180.0
June 10, 2019, 12:30 a.m. 227.7 233.33 227.49 231.89 1015.49
June 10, 2019, 12:15 a.m. 229.14 229.94 227.45 227.51 716.22
June 10, 2019, midnight 231.26 231.26 229.01 229.15 948.21
June 9, 2019, 11:45 p.m. 230.95 232.16 230.7 231.3 723.78
June 9, 2019, 11:30 p.m. 230.65 230.97 229.94 230.87 856.77
June 9, 2019, 11:15 p.m. 228.2 231.32 228.2 230.82 1890.55
June 9, 2019, 11 p.m. 228.82 228.85 227.81 228.21 954.44
June 9, 2019, 10:45 p.m. 228.89 229.18 227.93 228.82 1374.75
June 9, 2019, 10:30 p.m. 227.06 228.91 226.52 228.68 2229.77
June 9, 2019, 10:15 p.m. 229.61 229.97 226.01 226.62 3574.38
June 9, 2019, 10 p.m. 230.71 230.71 228.99 229.62 2885.85
June 9, 2019, 9:45 p.m. 230.91 231.52 230.28 230.71 634.46
June 9, 2019, 9:30 p.m. 231.6 231.95 230.83 230.84 624.87
June 9, 2019, 9:15 p.m. 232.31 233.0 231.01 231.53 899.34
June 9, 2019, 9 p.m. 231.14 232.45 231.01 232.32 655.96
June 9, 2019, 8:45 p.m. 231.65 232.0 231.21 231.63 171.22
June 9, 2019, 8:30 p.m. 231.29 231.73 230.64 231.59 1076.16
June 9, 2019, 8:15 p.m. 232.94 233.05 231.21 231.3 1250.39
June 9, 2019, 8 p.m. 233.93 233.99 232.33 232.94 617.03
June 9, 2019, 7:45 p.m. 233.67 234.44 233.41 233.96 729.5
June 9, 2019, 7:30 p.m. 233.91 234.5 233.5 233.65 647.89
June 9, 2019, 7:15 p.m. 232.72 234.32 232.72 233.87 1178.01
June 9, 2019, 7 p.m. 232.35 233.46 232.28 232.52 1102.96
June 9, 2019, 6:45 p.m. 232.29 232.9 232.26 232.39 241.27
June 9, 2019, 6:30 p.m. 232.71 232.89 232.08 232.28 298.33
June 9, 2019, 6:15 p.m. 231.79 233.0 231.78 232.72 599.73
June 9, 2019, 6 p.m. 231.19 232.14 230.89 231.73 964.12
June 9, 2019, 5:45 p.m. 231.15 231.74 229.86 231.2 1830.99
June 9, 2019, 5:30 p.m. 232.0 232.0 231.12 231.15 364.52
June 9, 2019, 5:15 p.m. 231.43 232.0 231.04 232.0 501.59
June 9, 2019, 5 p.m. 231.88 232.03 230.82 231.49 1653.26
June 9, 2019, 4:45 p.m. 229.69 232.08 229.17 231.89 3006.85
June 9, 2019, 4:30 p.m. 231.7 231.72 228.95 229.68 5559.0
June 9, 2019, 4:15 p.m. 232.79 232.81 231.05 231.82 2050.76
June 9, 2019, 4 p.m. 236.96 236.96 231.09 232.77 6064.53
June 9, 2019, 3:45 p.m. 236.48 237.3 236.48 236.8 257.97
June 9, 2019, 3:30 p.m. 237.27 237.56 236.37 236.43 439.51
June 9, 2019, 3:15 p.m. 237.57 237.72 237.28 237.28 100.69
June 9, 2019, 3 p.m. 238.38 238.62 237.49 237.58 801.94
June 9, 2019, 2:45 p.m. 237.38 238.4 237.3 238.27 625.05
June 9, 2019, 2:30 p.m. 236.63 237.49 236.52 237.37 928.65
June 9, 2019, 2:15 p.m. 236.03 237.01 235.7 236.62 3716.06
June 9, 2019, 2 p.m. 237.54 237.95 235.9 236.04 1607.14
June 9, 2019, 1:45 p.m. 236.36 237.6 235.59 237.6 2692.7
June 9, 2019, 1:30 p.m. 239.18 239.42 232.92 236.56 9544.44
June 9, 2019, 1:15 p.m. 239.5 239.97 239.42 239.42 471.21
June 9, 2019, 1 p.m. 239.45 240.32 238.58 239.44 1379.37
June 9, 2019, 12:45 p.m. 238.48 240.0 238.31 239.6 707.26
June 9, 2019, 12:30 p.m. 240.55 240.55 238.18 238.49 2753.38
June 9, 2019, 12:15 p.m. 240.86 241.5 240.15 240.55 414.72
June 9, 2019, noon 243.19 243.19 240.65 240.96 1317.1
June 9, 2019, 11:45 a.m. 243.75 243.83 243.03 243.26 196.25
June 9, 2019, 11:30 a.m. 243.84 244.0 243.63 243.75 289.75
June 9, 2019, 11:15 a.m. 243.32 243.93 243.32 243.84 234.44
June 9, 2019, 11 a.m. 243.62 243.63 243.22 243.24 219.29
June 9, 2019, 10:45 a.m. 244.0 244.02 243.36 243.62 131.3
June 9, 2019, 10:30 a.m. 243.78 243.99 243.78 243.99 77.41
June 9, 2019, 10:15 a.m. 243.31 243.77 243.31 243.77 72.9
June 9, 2019, 10 a.m. 243.59 244.07 243.28 243.3 435.53
June 9, 2019, 9:45 a.m. 243.41 243.58 243.28 243.58 287.65
June 9, 2019, 9:30 a.m. 243.95 243.95 243.31 243.4 355.2
June 9, 2019, 9:15 a.m. 243.81 244.08 243.68 243.95 345.58
June 9, 2019, 9 a.m. 243.65 243.81 243.65 243.81 59.08
June 9, 2019, 8:45 a.m. 243.96 243.96 243.6 243.65 118.15
June 9, 2019, 8:30 a.m. 243.5 244.01 243.5 244.01 135.41
June 9, 2019, 8:15 a.m. 243.91 243.91 243.37 243.5 1186.9
June 9, 2019, 8 a.m. 244.49 244.83 243.91 243.91 267.91
June 9, 2019, 7:45 a.m. 243.76 245.0 243.58 244.48 777.59
June 9, 2019, 7:30 a.m. 241.99 244.03 241.99 243.68 864.72
June 9, 2019, 7:15 a.m. 241.53 241.95 241.48 241.93 145.28
June 9, 2019, 7 a.m. 241.82 241.98 240.91 241.44 666.52
June 9, 2019, 6:45 a.m. 241.21 241.98 241.21 241.98 146.53
June 9, 2019, 6:30 a.m. 240.61 241.21 240.61 241.21 210.88
June 9, 2019, 6:15 a.m. 241.48 241.61 240.61 240.62 220.95
June 9, 2019, 6 a.m. 242.0 242.01 241.48 241.48 136.66
June 9, 2019, 5:45 a.m. 242.11 242.12 241.99 242.0 49.89
June 9, 2019, 5:30 a.m. 242.13 242.13 241.99 242.06 117.77
June 9, 2019, 5:15 a.m. 242.44 242.44 242.02 242.08 235.17
June 9, 2019, 5 a.m. 241.91 242.84 241.91 242.4 362.26
June 9, 2019, 4:45 a.m. 241.74 241.91 241.74 241.91 61.34
June 9, 2019, 4:30 a.m. 241.26 241.76 241.13 241.73 628.44
June 9, 2019, 4:15 a.m. 241.27 241.27 241.25 241.27 210.83
June 9, 2019, 4 a.m. 241.6 241.61 241.3 241.3 107.92
June 9, 2019, 3:45 a.m. 241.18 241.97 241.18 241.61 112.97
June 9, 2019, 3:30 a.m. 240.76 241.51 240.46 241.14 393.46
June 9, 2019, 3:15 a.m. 240.8 241.0 240.4 240.65 128.89
June 9, 2019, 3 a.m. 239.82 240.99 239.72 240.8 543.78
June 9, 2019, 2:45 a.m. 240.1 240.45 239.65 239.83 381.0
June 9, 2019, 2:30 a.m. 241.74 241.81 238.6 239.96 5860.93
June 9, 2019, 2:15 a.m. 242.03 242.19 241.57 241.77 124.81
June 9, 2019, 2 a.m. 242.14 242.15 241.51 241.96 427.46
June 9, 2019, 1:45 a.m. 242.16 242.29 242.11 242.25 49.87
June 9, 2019, 1:30 a.m. 241.99 242.61 241.99 242.11 247.55
June 9, 2019, 1:15 a.m. 242.72 242.72 241.87 241.92 443.12
June 9, 2019, 1 a.m. 241.77 242.77 241.4 242.73 1062.34
June 9, 2019, 12:45 a.m. 243.28 243.28 241.4 241.77 1220.74
June 9, 2019, 12:30 a.m. 244.2 244.2 243.28 243.29 459.52
June 9, 2019, 12:15 a.m. 244.67 245.08 244.2 244.2 411.6
June 9, 2019, midnight 244.35 244.93 244.27 244.47 389.84
June 8, 2019, 11:45 p.m. 244.24 244.77 244.01 244.36 330.8
June 8, 2019, 11:30 p.m. 245.0 245.07 244.13 244.19 249.87
June 8, 2019, 11:15 p.m. 245.48 245.48 244.82 245.07 153.04
June 8, 2019, 11 p.m. 245.25 245.83 245.17 245.5 441.31
June 8, 2019, 10:45 p.m. 245.09 245.24 244.99 245.0 87.14
June 8, 2019, 10:30 p.m. 245.28 245.47 245.02 245.2 98.19
June 8, 2019, 10:15 p.m. 244.42 245.28 244.31 245.28 836.13
June 8, 2019, 10 p.m. 243.9 244.42 243.9 244.41 142.97
June 8, 2019, 9:45 p.m. 243.88 244.19 243.64 243.91 449.52
June 8, 2019, 9:30 p.m. 244.41 244.43 243.57 243.89 407.27
June 8, 2019, 9:15 p.m. 244.18 244.87 244.18 244.42 537.48
June 8, 2019, 9 p.m. 244.07 244.35 244.06 244.18 183.65
June 8, 2019, 8:45 p.m. 243.56 244.66 243.56 244.07 1484.34
June 8, 2019, 8:30 p.m. 243.53 243.57 243.53 243.56 116.11
June 8, 2019, 8:15 p.m. 243.1 243.54 243.1 243.54 244.72
June 8, 2019, 8 p.m. 242.44 243.14 242.34 243.1 236.67
June 8, 2019, 7:45 p.m. 242.43 242.76 242.04 242.46 389.86
June 8, 2019, 7:30 p.m. 242.61 242.61 242.24 242.43 52.04
June 8, 2019, 7:15 p.m. 242.34 242.6 242.19 242.56 495.6
June 8, 2019, 7 p.m. 242.57 243.02 242.35 242.35 642.45
June 8, 2019, 6:45 p.m. 242.6 243.04 242.07 242.58 791.9
June 8, 2019, 6:30 p.m. 243.45 243.45 242.6 242.61 81.29
June 8, 2019, 6:15 p.m. 242.57 243.5 242.57 243.47 98.54
June 8, 2019, 6 p.m. 242.99 243.42 242.45 242.92 1493.74
June 8, 2019, 5:45 p.m. 243.04 243.36 242.5 242.99 221.68
June 8, 2019, 5:30 p.m. 242.92 243.15 241.85 243.15 1318.4
June 8, 2019, 5:15 p.m. 243.3 243.53 242.58 242.88 809.8
June 8, 2019, 5 p.m. 243.39 243.48 242.61 243.38 475.22
June 8, 2019, 4:45 p.m. 242.73 243.89 242.59 243.46 698.07
June 8, 2019, 4:30 p.m. 245.0 245.01 242.58 242.58 3769.59
June 8, 2019, 4:15 p.m. 245.84 245.97 245.0 245.0 551.53
June 8, 2019, 4 p.m. 246.79 246.79 245.8 245.8 342.34
June 8, 2019, 3:45 p.m. 246.23 246.78 245.22 246.78 254.35
June 8, 2019, 3:30 p.m. 246.72 246.72 245.0 246.1 1229.78
June 8, 2019, 3:15 p.m. 246.42 247.11 246.41 246.87 160.88
June 8, 2019, 3 p.m. 246.55 246.56 246.11 246.41 164.03
June 8, 2019, 2:45 p.m. 246.56 246.56 246.55 246.55 66.93
June 8, 2019, 2:30 p.m. 247.0 247.26 246.56 246.6 119.82
June 8, 2019, 2:15 p.m. 247.6 247.7 247.0 247.0 138.22
June 8, 2019, 2 p.m. 247.6 247.71 247.6 247.6 89.12
June 8, 2019, 1:45 p.m. 247.56 247.69 247.25 247.6 98.57
June 8, 2019, 1:30 p.m. 246.87 247.85 246.74 247.56 190.94
June 8, 2019, 1:15 p.m. 247.55 247.58 246.73 247.02 99.84
June 8, 2019, 1 p.m. 247.57 247.81 247.11 247.35 223.23
June 8, 2019, 12:45 p.m. 247.16 247.82 247.16 247.82 78.09
June 8, 2019, 12:30 p.m. 247.56 247.93 247.01 247.35 467.44
June 8, 2019, 12:15 p.m. 248.52 248.59 247.5 247.68 634.87
June 8, 2019, noon 248.99 249.15 248.13 248.52 237.27
June 8, 2019, 11:45 a.m. 248.63 249.0 248.59 249.0 79.43
June 8, 2019, 11:30 a.m. 248.67 248.93 248.38 248.63 269.87
June 8, 2019, 11:15 a.m. 248.84 248.84 248.35 248.76 38.5
June 8, 2019, 11 a.m. 248.5 248.84 248.41 248.84 34.54
June 8, 2019, 10:45 a.m. 248.92 248.92 248.4 248.58 69.8
June 8, 2019, 10:30 a.m. 249.3 249.48 248.72 248.93 31.63
June 8, 2019, 10:15 a.m. 250.02 251.01 249.02 249.29 1257.66
June 8, 2019, 10 a.m. 249.91 250.5 249.91 250.03 470.49
June 8, 2019, 9:45 a.m. 248.88 250.22 248.88 249.83 566.01
June 8, 2019, 9:30 a.m. 248.87 248.87 248.62 248.76 40.08
June 8, 2019, 9:15 a.m. 248.37 248.86 248.0 248.84 575.35
June 8, 2019, 9 a.m. 248.69 248.98 248.05 248.36 196.8
June 8, 2019, 8:45 a.m. 248.55 248.8 248.36 248.73 55.52
June 8, 2019, 8:30 a.m. 248.16 248.82 247.52 248.82 541.06
June 8, 2019, 8:15 a.m. 247.66 248.45 247.66 248.06 251.74
June 8, 2019, 8 a.m. 247.24 247.72 247.0 247.71 286.18
June 8, 2019, 7:45 a.m. 247.28 247.35 246.81 247.2 214.63
June 8, 2019, 7:30 a.m. 247.4 247.66 247.25 247.35 76.65
June 8, 2019, 7:15 a.m. 246.29 247.43 246.14 247.39 390.9
June 8, 2019, 7 a.m. 246.76 246.76 245.1 246.29 698.76
June 8, 2019, 6:45 a.m. 247.06 247.06 246.17 246.76 316.13
June 8, 2019, 6:30 a.m. 246.79 247.31 246.18 247.31 676.92
June 8, 2019, 6:15 a.m. 247.49 248.0 246.6 246.6 443.68
June 8, 2019, 6 a.m. 247.25 247.81 246.3 247.5 626.95
June 8, 2019, 5:45 a.m. 248.54 248.87 246.99 247.48 428.54
June 8, 2019, 5:30 a.m. 248.23 248.55 248.23 248.55 86.66
June 8, 2019, 5:15 a.m. 248.22 248.34 248.16 248.22 168.38
June 8, 2019, 5 a.m. 248.35 248.38 248.13 248.21 61.79
June 8, 2019, 4:45 a.m. 248.61 248.62 248.2 248.38 76.32
June 8, 2019, 4:30 a.m. 248.56 248.85 248.55 248.62 106.22
June 8, 2019, 4:15 a.m. 247.69 248.56 247.68 248.56 135.04
June 8, 2019, 4 a.m. 247.24 248.02 247.05 247.76 79.05
June 8, 2019, 3:45 a.m. 248.26 248.27 246.68 247.58 1061.34
June 8, 2019, 3:30 a.m. 248.5 248.64 248.08 248.26 98.99
June 8, 2019, 3:15 a.m. 248.21 248.51 248.21 248.49 57.62
June 8, 2019, 3 a.m. 248.29 248.46 248.19 248.21 23.97
June 8, 2019, 2:45 a.m. 248.27 248.44 248.08 248.29 121.36
June 8, 2019, 2:30 a.m. 248.14 248.4 247.7 248.34 187.61
June 8, 2019, 2:15 a.m. 248.39 248.64 247.99 248.21 121.93
June 8, 2019, 2 a.m. 249.04 249.04 247.92 248.38 428.76
June 8, 2019, 1:45 a.m. 250.36 250.36 248.97 248.97 564.54
June 8, 2019, 1:30 a.m. 250.14 250.47 249.98 250.36 110.33
June 8, 2019, 1:15 a.m. 250.25 250.39 249.92 250.14 121.36
June 8, 2019, 1 a.m. 250.86 250.86 250.25 250.25 221.41
June 8, 2019, 12:45 a.m. 250.26 251.08 250.26 250.85 203.89
June 8, 2019, 12:30 a.m. 250.55 250.95 250.09 250.26 110.43
June 8, 2019, 12:15 a.m. 249.95 250.68 249.95 250.55 211.02
June 8, 2019, midnight 249.69 249.93 249.2 249.93 251.89
June 7, 2019, 11:45 p.m. 250.2 250.7 249.69 249.69 660.18
June 7, 2019, 11:30 p.m. 250.33 250.33 249.51 250.19 297.6
June 7, 2019, 11:15 p.m. 250.5 251.22 250.03 250.33 509.06
June 7, 2019, 11 p.m. 250.7 251.59 250.5 250.5 495.35
June 7, 2019, 10:45 p.m. 249.71 251.33 249.71 250.71 380.81
June 7, 2019, 10:30 p.m. 249.36 250.04 249.35 249.71 325.04
June 7, 2019, 10:15 p.m. 248.91 249.65 248.91 249.35 963.54
June 7, 2019, 10 p.m. 248.94 249.17 248.52 248.92 250.49
June 7, 2019, 9:45 p.m. 248.6 249.39 248.6 248.94 172.91
June 7, 2019, 9:30 p.m. 248.05 248.6 247.55 248.6 419.05
June 7, 2019, 9:15 p.m. 248.51 248.97 248.01 248.06 427.68
June 7, 2019, 9 p.m. 247.58 248.55 246.6 248.54 2183.61
June 7, 2019, 8:45 p.m. 249.3 249.3 247.53 247.57 620.18
June 7, 2019, 8:30 p.m. 249.23 249.49 249.22 249.31 78.39
June 7, 2019, 8:15 p.m. 248.29 249.99 248.29 249.23 394.13
June 7, 2019, 8 p.m. 248.15 248.98 247.63 248.28 1181.02
June 7, 2019, 7:45 p.m. 249.43 249.77 248.17 248.22 1028.5
June 7, 2019, 7:30 p.m. 251.0 251.4 248.61 249.49 1299.89
June 7, 2019, 7:15 p.m. 251.54 251.59 250.8 251.14 469.83
June 7, 2019, 7 p.m. 252.68 252.98 251.0 251.65 2207.06
June 7, 2019, 6:45 p.m. 252.92 253.02 252.54 252.76 275.07
June 7, 2019, 6:30 p.m. 252.62 253.5 252.61 253.09 233.97
June 7, 2019, 6:15 p.m. 253.02 253.22 252.51 252.61 531.92
June 7, 2019, 6 p.m. 253.11 253.51 252.86 253.1 830.28
June 7, 2019, 5:45 p.m. 252.82 253.37 252.75 253.15 272.88
June 7, 2019, 5:30 p.m. 253.49 253.62 252.5 252.85 370.0
June 7, 2019, 5:15 p.m. 252.9 253.93 252.8 253.49 455.87
June 7, 2019, 5 p.m. 252.35 253.32 252.35 252.9 706.53
June 7, 2019, 4:45 p.m. 253.5 253.99 252.3 252.34 2897.46
June 7, 2019, 4:30 p.m. 253.11 253.92 252.3 253.59 2399.8
June 7, 2019, 4:15 p.m. 250.66 253.56 250.63 253.38 4312.11
June 7, 2019, 4 p.m. 249.36 250.77 248.8 250.67 1661.37
June 7, 2019, 3:45 p.m. 249.33 249.89 249.08 249.42 570.22
June 7, 2019, 3:30 p.m. 248.9 249.31 248.39 249.31 281.77
June 7, 2019, 3:15 p.m. 248.61 249.13 248.54 249.0 180.6
June 7, 2019, 3 p.m. 248.63 249.09 248.17 248.58 741.39
June 7, 2019, 2:45 p.m. 249.06 249.21 248.42 248.71 434.73
June 7, 2019, 2:30 p.m. 249.06 249.33 249.01 249.05 159.33
June 7, 2019, 2:15 p.m. 249.2 249.2 249.01 249.06 100.22
June 7, 2019, 2 p.m. 249.61 249.79 248.91 249.19 449.67
June 7, 2019, 1:45 p.m. 248.91 249.65 248.74 249.56 565.88
June 7, 2019, 1:30 p.m. 247.92 248.95 247.92 248.89 723.28
June 7, 2019, 1:15 p.m. 247.3 247.84 247.3 247.8 285.02
June 7, 2019, 1 p.m. 247.2 247.32 245.42 247.3 8695.7
June 7, 2019, 12:45 p.m. 248.66 248.67 246.76 247.14 6408.08
June 7, 2019, 12:30 p.m. 248.37 248.8 248.1 248.66 321.94
June 7, 2019, 12:15 p.m. 248.23 248.56 248.19 248.37 227.57
June 7, 2019, noon 247.83 248.69 247.7 248.23 388.66
June 7, 2019, 11:45 a.m. 248.34 248.54 247.46 247.83 583.37
June 7, 2019, 11:30 a.m. 248.93 248.96 248.01 248.29 782.89
June 7, 2019, 11:15 a.m. 249.08 249.26 248.43 249.01 869.52
June 7, 2019, 11 a.m. 248.99 249.1 248.99 249.09 189.57
June 7, 2019, 10:45 a.m. 249.29 249.31 248.63 248.99 217.68
June 7, 2019, 10:30 a.m. 249.6 249.6 249.11 249.11 255.44
June 7, 2019, 10:15 a.m. 249.63 249.92 249.38 249.6 378.21
June 7, 2019, 10 a.m. 248.7 249.72 248.7 249.68 496.91
June 7, 2019, 9:45 a.m. 248.52 248.79 248.52 248.7 157.68
June 7, 2019, 9:30 a.m. 248.77 248.77 248.13 248.62 293.08
June 7, 2019, 9:15 a.m. 249.04 249.4 248.75 248.79 349.35
June 7, 2019, 9 a.m. 249.23 249.73 248.66 249.1 613.49
June 7, 2019, 8:45 a.m. 248.76 249.5 248.76 249.41 298.54
June 7, 2019, 8:30 a.m. 249.28 249.33 248.69 248.76 237.97
June 7, 2019, 8:15 a.m. 249.95 250.13 249.27 249.28 723.48
June 7, 2019, 8 a.m. 248.67 250.08 248.58 249.96 693.73
June 7, 2019, 7:45 a.m. 248.29 248.63 248.22 248.58 161.27
June 7, 2019, 7:30 a.m. 248.94 249.0 248.11 248.3 374.36
June 7, 2019, 7:15 a.m. 250.16 250.31 248.57 248.95 743.75
June 7, 2019, 7 a.m. 250.01 250.79 249.5 250.35 4379.17
June 7, 2019, 6:45 a.m. 249.06 250.14 248.7 250.0 2103.87
June 7, 2019, 6:30 a.m. 249.44 249.52 248.37 249.06 1087.54
June 7, 2019, 6:15 a.m. 250.21 250.99 249.01 249.44 2064.15
June 7, 2019, 6 a.m. 247.59 250.8 247.59 250.18 2367.89
June 7, 2019, 5:45 a.m. 247.55 247.69 247.21 247.58 138.43
June 7, 2019, 5:30 a.m. 247.71 247.87 247.27 247.47 116.11
June 7, 2019, 5:15 a.m. 247.19 247.72 247.19 247.72 38.96
June 7, 2019, 5 a.m. 247.1 247.39 246.62 247.39 162.02
June 7, 2019, 4:45 a.m. 246.73 247.22 246.05 246.96 190.54
June 7, 2019, 4:30 a.m. 247.99 248.0 245.77 246.73 579.39
June 7, 2019, 4:15 a.m. 247.44 248.0 247.42 247.99 316.68
June 7, 2019, 4 a.m. 247.04 247.96 247.04 247.4 250.47
June 7, 2019, 3:45 a.m. 245.8 247.12 245.66 247.12 221.09
June 7, 2019, 3:30 a.m. 248.8 249.23 244.4 246.22 3037.88
June 7, 2019, 3:15 a.m. 248.8 249.25 248.12 248.79 524.97
June 7, 2019, 3 a.m. 247.47 249.18 247.25 248.91 1120.99
June 7, 2019, 2:45 a.m. 247.73 248.0 246.98 247.62 267.73
June 7, 2019, 2:30 a.m. 248.21 248.8 247.79 247.79 660.91
June 7, 2019, 2:15 a.m. 247.73 248.5 247.73 248.24 482.77
June 7, 2019, 2 a.m. 247.23 247.72 246.96 247.72 183.69
June 7, 2019, 1:45 a.m. 247.81 248.0 247.29 247.31 273.75
June 7, 2019, 1:30 a.m. 248.03 248.03 247.51 247.81 171.05
June 7, 2019, 1:15 a.m. 247.14 247.9 247.14 247.9 93.99
June 7, 2019, 1 a.m. 247.38 247.95 247.1 247.1 241.28
June 7, 2019, 12:45 a.m. 248.53 248.53 246.71 247.36 1740.06
June 7, 2019, 12:30 a.m. 248.1 249.76 247.93 248.71 860.51
June 7, 2019, 12:15 a.m. 248.1 249.58 248.03 248.12 286.7
June 7, 2019, midnight 250.05 252.2 247.69 248.29 4768.7
June 6, 2019, 11:45 p.m. 248.02 251.66 248.02 250.0 8555.36
June 6, 2019, 11:30 p.m. 244.26 248.94 244.26 248.0 3218.76
June 6, 2019, 11:15 p.m. 244.39 244.44 243.58 244.26 599.63
June 6, 2019, 11 p.m. 243.72 244.39 243.72 244.39 282.05
June 6, 2019, 10:45 p.m. 243.73 243.95 243.37 243.68 304.0
June 6, 2019, 10:30 p.m. 242.73 243.62 242.73 243.45 351.77
June 6, 2019, 10:15 p.m. 242.91 243.09 242.47 242.72 31.47
June 6, 2019, 10 p.m. 243.21 243.45 242.69 242.94 234.38
June 6, 2019, 9:45 p.m. 243.67 243.73 243.02 243.31 433.5
June 6, 2019, 9:30 p.m. 243.67 243.85 243.67 243.67 463.11
June 6, 2019, 9:15 p.m. 242.81 243.73 242.81 243.67 533.62
June 6, 2019, 9 p.m. 241.59 242.95 241.32 242.84 606.05
June 6, 2019, 8:45 p.m. 242.0 242.48 241.28 241.44 1123.13
June 6, 2019, 8:30 p.m. 241.57 242.41 241.57 242.0 279.47
June 6, 2019, 8:15 p.m. 240.41 242.51 239.63 241.58 1662.27
June 6, 2019, 8 p.m. 238.64 240.44 238.02 240.41 631.16
June 6, 2019, 7:45 p.m. 237.87 238.97 237.65 238.77 747.0
June 6, 2019, 7:30 p.m. 237.54 238.29 237.54 237.86 1037.02
June 6, 2019, 7:15 p.m. 238.63 238.63 237.52 237.52 843.46
June 6, 2019, 7 p.m. 238.57 238.86 237.93 238.57 1694.87
June 6, 2019, 6:45 p.m. 238.97 239.85 238.35 238.52 1932.42
June 6, 2019, 6:30 p.m. 236.41 238.87 236.02 238.87 1679.93
June 6, 2019, 6:15 p.m. 238.51 239.77 235.94 236.43 2620.95
June 6, 2019, 6 p.m. 241.53 241.6 236.72 238.5 3945.34
June 6, 2019, 5:45 p.m. 242.77 242.77 241.55 241.67 260.21
June 6, 2019, 5:30 p.m. 242.39 242.78 242.01 242.77 118.82
June 6, 2019, 5:15 p.m. 242.19 242.77 241.14 242.5 906.56
June 6, 2019, 5 p.m. 243.1 243.3 242.08 242.08 726.93
June 6, 2019, 4:45 p.m. 243.24 243.54 243.06 243.13 261.47
June 6, 2019, 4:30 p.m. 243.7 243.97 242.75 243.35 438.49
June 6, 2019, 4:15 p.m. 243.81 243.89 243.54 243.7 302.81
June 6, 2019, 4 p.m. 243.3 243.81 242.92 243.81 745.37
June 6, 2019, 3:45 p.m. 242.28 243.29 242.27 243.29 83.12
June 6, 2019, 3:30 p.m. 243.25 243.37 242.25 242.25 615.61
June 6, 2019, 3:15 p.m. 243.45 244.11 243.1 243.25 756.8
June 6, 2019, 3 p.m. 243.25 243.65 242.63 243.42 267.64
June 6, 2019, 2:45 p.m. 242.28 243.21 241.29 243.21 931.83
June 6, 2019, 2:30 p.m. 243.01 243.13 242.24 242.34 402.73
June 6, 2019, 2:15 p.m. 242.57 243.2 242.56 243.01 250.34
June 6, 2019, 2 p.m. 244.0 244.01 242.21 242.57 473.68
June 6, 2019, 1:45 p.m. 243.83 244.44 243.83 243.96 278.78
June 6, 2019, 1:30 p.m. 242.72 243.87 242.31 243.71 597.28
June 6, 2019, 1:15 p.m. 243.03 243.31 241.72 242.76 979.27
June 6, 2019, 1 p.m. 244.2 244.2 242.3 243.23 665.45
June 6, 2019, 12:45 p.m. 244.18 244.53 243.74 244.19 176.06
June 6, 2019, 12:30 p.m. 244.0 244.47 243.7 243.99 130.27
June 6, 2019, 12:15 p.m. 244.33 244.61 243.82 243.92 444.51
June 6, 2019, noon 246.71 246.99 242.7 244.45 2631.78
June 6, 2019, 11:45 a.m. 246.06 246.97 245.57 246.85 3749.96
June 6, 2019, 11:30 a.m. 246.15 246.67 246.0 246.06 219.03
June 6, 2019, 11:15 a.m. 246.01 247.0 246.01 246.14 477.18
June 6, 2019, 11 a.m. 245.51 247.0 245.5 246.0 1296.02
June 6, 2019, 10:45 a.m. 244.84 245.51 244.8 245.49 242.27
June 6, 2019, 10:30 a.m. 245.22 245.22 244.84 244.84 26.12
June 6, 2019, 10:15 a.m. 244.99 245.68 244.99 245.23 72.55
June 6, 2019, 10 a.m. 244.28 245.16 244.22 245.16 233.46
June 6, 2019, 9:45 a.m. 244.98 245.21 244.27 244.28 241.23
June 6, 2019, 9:30 a.m. 245.72 245.72 244.77 244.99 152.37
June 6, 2019, 9:15 a.m. 245.86 246.1 245.63 245.73 151.9
June 6, 2019, 9 a.m. 245.61 246.4 245.46 245.86 494.65
June 6, 2019, 8:45 a.m. 245.14 245.68 244.95 245.61 271.29
June 6, 2019, 8:30 a.m. 245.5 245.69 245.14 245.14 415.26
June 6, 2019, 8:15 a.m. 243.9 245.47 243.9 245.24 608.59
June 6, 2019, 8 a.m. 243.92 243.92 242.45 243.72 554.31
June 6, 2019, 7:45 a.m. 244.66 244.85 243.63 243.95 864.12
June 6, 2019, 7:30 a.m. 245.38 245.4 244.79 244.79 166.38
June 6, 2019, 7:15 a.m. 245.99 245.99 244.99 245.47 1025.77
June 6, 2019, 7 a.m. 246.55 246.72 245.74 246.0 72.07
June 6, 2019, 6:45 a.m. 246.34 246.63 246.27 246.51 61.81
June 6, 2019, 6:30 a.m. 245.91 246.57 245.9 246.39 95.09
June 6, 2019, 6:15 a.m. 245.92 245.92 245.48 245.7 34.17
June 6, 2019, 6 a.m. 245.68 245.93 245.5 245.79 78.85
June 6, 2019, 5:45 a.m. 245.44 245.94 245.18 245.68 351.61
June 6, 2019, 5:30 a.m. 245.55 246.16 245.13 245.44 468.16
June 6, 2019, 5:15 a.m. 245.2 245.55 245.06 245.55 343.2
June 6, 2019, 5 a.m. 246.24 246.55 245.2 245.2 304.85
June 6, 2019, 4:45 a.m. 245.6 246.27 245.3 246.24 93.2
June 6, 2019, 4:30 a.m. 245.56 245.72 245.06 245.6 178.38
June 6, 2019, 4:15 a.m. 246.41 246.41 245.85 245.85 108.2
June 6, 2019, 4 a.m. 247.4 247.55 246.4 246.41 238.86
June 6, 2019, 3:45 a.m. 247.47 247.78 247.32 247.39 271.59
June 6, 2019, 3:30 a.m. 247.4 247.51 247.36 247.47 185.57
June 6, 2019, 3:15 a.m. 247.0 247.4 246.74 247.39 358.19
June 6, 2019, 3 a.m. 247.07 247.45 247.0 247.0 460.65
June 6, 2019, 2:45 a.m. 246.75 247.3 246.69 247.08 268.04
June 6, 2019, 2:30 a.m. 246.56 246.74 246.28 246.7 76.64
June 6, 2019, 2:15 a.m. 246.95 247.21 246.35 246.62 120.46
June 6, 2019, 2 a.m. 247.39 247.59 246.7 246.93 168.31
June 6, 2019, 1:45 a.m. 246.86 247.91 246.82 247.26 327.05
June 6, 2019, 1:30 a.m. 246.2 247.35 246.12 246.84 712.44
June 6, 2019, 1:15 a.m. 245.5 246.36 245.5 246.25 46.23
June 6, 2019, 1 a.m. 245.59 245.6 245.21 245.5 135.66
June 6, 2019, 12:45 a.m. 245.32 245.83 245.06 245.59 35.71
June 6, 2019, 12:30 a.m. 246.13 246.38 244.73 245.47 195.47
June 6, 2019, 12:15 a.m. 245.97 247.07 245.84 246.4 92.32
June 6, 2019, midnight 246.14 246.14 245.22 246.09 307.93
June 5, 2019, 11:45 p.m. 247.13 247.14 246.05 246.26 85.44
June 5, 2019, 11:30 p.m. 246.46 246.96 246.44 246.96 294.86
June 5, 2019, 11:15 p.m. 247.02 247.11 246.16 246.24 182.54
June 5, 2019, 11 p.m. 246.86 247.79 246.63 247.11 117.19
June 5, 2019, 10:45 p.m. 246.52 247.0 246.05 247.0 167.38
June 5, 2019, 10:30 p.m. 247.26 248.44 246.51 246.68 1648.93
June 5, 2019, 10:15 p.m. 245.73 247.33 245.34 247.18 540.0
June 5, 2019, 10 p.m. 245.35 245.72 244.53 245.7 228.51
June 5, 2019, 9:45 p.m. 244.51 245.67 244.27 245.41 440.85
June 5, 2019, 9:30 p.m. 243.18 245.69 242.11 244.61 1721.29
June 5, 2019, 9:15 p.m. 243.88 244.4 242.6 243.17 496.06
June 5, 2019, 9 p.m. 244.35 244.38 242.74 243.89 821.94
June 5, 2019, 8:45 p.m. 243.29 244.43 242.52 244.11 941.19
June 5, 2019, 8:30 p.m. 246.45 246.8 243.29 243.64 1899.08
June 5, 2019, 8:15 p.m. 247.14 249.64 245.67 246.37 2438.27
June 5, 2019, 8 p.m. 245.75 247.39 245.5 247.39 895.99
June 5, 2019, 7:45 p.m. 246.52 246.67 245.49 245.66 330.11
June 5, 2019, 7:30 p.m. 247.88 248.71 246.21 246.48 444.9
June 5, 2019, 7:15 p.m. 248.03 248.03 247.27 247.65 598.54
June 5, 2019, 7 p.m. 245.89 248.23 245.89 248.03 3633.2
June 5, 2019, 6:45 p.m. 245.07 245.88 245.07 245.62 114.74
June 5, 2019, 6:30 p.m. 246.38 246.45 245.05 245.37 141.32
June 5, 2019, 6:15 p.m. 245.0 246.29 245.0 246.29 643.7
June 5, 2019, 6 p.m. 246.54 246.54 244.96 245.0 399.05
June 5, 2019, 5:45 p.m. 247.5 247.88 245.76 246.59 455.37
June 5, 2019, 5:30 p.m. 246.34 247.5 246.34 247.49 906.97
June 5, 2019, 5:15 p.m. 244.23 247.14 244.16 247.14 1474.85
June 5, 2019, 5 p.m. 245.81 245.81 244.18 244.23 802.82
June 5, 2019, 4:45 p.m. 245.37 246.0 244.93 245.81 709.93
June 5, 2019, 4:30 p.m. 244.93 245.37 244.45 245.37 657.96
June 5, 2019, 4:15 p.m. 242.78 245.0 242.78 244.93 1190.31
June 5, 2019, 4 p.m. 239.62 243.0 239.62 242.65 1050.69
June 5, 2019, 3:45 p.m. 239.56 240.75 239.55 239.8 995.25
June 5, 2019, 3:30 p.m. 239.82 239.93 238.05 239.56 1022.75
June 5, 2019, 3:15 p.m. 240.92 240.92 238.33 239.65 1294.67
June 5, 2019, 3 p.m. 241.6 242.0 240.16 240.82 704.35
June 5, 2019, 2:45 p.m. 240.05 242.0 239.06 241.46 1723.49
June 5, 2019, 2:30 p.m. 241.84 241.97 239.91 240.04 1234.4
June 5, 2019, 2:15 p.m. 244.15 244.16 241.01 241.7 913.81
June 5, 2019, 2 p.m. 243.67 244.51 243.66 244.13 170.66
June 5, 2019, 1:45 p.m. 244.32 244.32 242.75 243.67 979.64
June 5, 2019, 1:30 p.m. 244.6 244.86 244.27 244.31 173.67
June 5, 2019, 1:15 p.m. 244.46 244.69 244.16 244.68 340.59
June 5, 2019, 1 p.m. 244.36 244.46 243.1 244.46 1304.95
June 5, 2019, 12:45 p.m. 245.57 245.57 244.27 244.36 422.29
June 5, 2019, 12:30 p.m. 246.65 246.7 245.68 245.86 340.7
June 5, 2019, 12:15 p.m. 245.93 246.94 245.7 246.81 326.99
June 5, 2019, noon 246.18 246.18 245.42 245.92 86.61
June 5, 2019, 11:45 a.m. 245.69 246.18 244.67 246.18 558.17
June 5, 2019, 11:30 a.m. 246.4 246.56 245.11 245.66 736.16
June 5, 2019, 11:15 a.m. 247.07 247.41 245.88 246.54 2407.19
June 5, 2019, 11 a.m. 247.76 248.41 247.01 247.1 307.54
June 5, 2019, 10:45 a.m. 247.92 248.8 247.57 247.75 767.5
June 5, 2019, 10:30 a.m. 247.91 248.0 247.32 247.81 319.92
June 5, 2019, 10:15 a.m. 246.8 248.0 246.57 247.87 293.31
June 5, 2019, 10 a.m. 247.03 247.4 246.87 246.87 108.21
June 5, 2019, 9:45 a.m. 246.69 247.06 246.41 247.03 162.89
June 5, 2019, 9:30 a.m. 246.1 246.7 245.73 246.68 210.21
June 5, 2019, 9:15 a.m. 246.84 246.84 246.07 246.27 169.94
June 5, 2019, 9 a.m. 246.56 247.61 246.55 246.73 741.12
June 5, 2019, 8:45 a.m. 245.99 246.55 245.99 246.51 241.34
June 5, 2019, 8:30 a.m. 245.84 246.47 245.65 246.0 369.59
June 5, 2019, 8:15 a.m. 246.32 246.32 245.28 245.84 298.33
June 5, 2019, 8 a.m. 246.6 247.4 246.2 246.39 372.44
June 5, 2019, 7:45 a.m. 247.15 248.66 246.5 246.5 2024.42
June 5, 2019, 7:30 a.m. 244.87 247.56 244.86 247.1 2427.44
June 5, 2019, 7:15 a.m. 242.74 244.99 242.73 244.67 803.38
June 5, 2019, 7 a.m. 243.0 243.36 242.63 242.63 249.92
June 5, 2019, 6:45 a.m. 242.65 243.29 242.62 242.99 97.51
June 5, 2019, 6:30 a.m. 241.86 242.64 241.64 242.56 95.07
June 5, 2019, 6:15 a.m. 242.99 243.04 241.81 241.99 433.35
June 5, 2019, 6 a.m. 242.68 243.58 242.68 242.99 146.4
June 5, 2019, 5:45 a.m. 243.17 243.41 242.54 242.71 334.78
June 5, 2019, 5:30 a.m. 243.76 243.97 243.23 243.27 117.78
June 5, 2019, 5:15 a.m. 242.98 244.4 242.84 243.8 742.79
June 5, 2019, 5 a.m. 243.25 243.29 242.92 242.99 64.56
June 5, 2019, 4:45 a.m. 242.62 243.32 242.4 243.16 168.2
June 5, 2019, 4:30 a.m. 242.21 242.65 242.15 242.63 158.92
June 5, 2019, 4:15 a.m. 242.68 242.86 242.15 242.22 353.09
June 5, 2019, 4 a.m. 243.16 243.36 242.5 242.74 1009.93
June 5, 2019, 3:45 a.m. 243.17 243.53 242.85 243.16 3099.03
June 5, 2019, 3:30 a.m. 242.73 243.18 242.73 243.11 681.07
June 5, 2019, 3:15 a.m. 242.99 242.99 242.07 242.71 77.23
June 5, 2019, 3 a.m. 243.51 243.84 242.77 243.0 284.18
June 5, 2019, 2:45 a.m. 244.02 244.02 243.5 243.73 174.87
June 5, 2019, 2:30 a.m. 243.25 244.12 243.16 244.01 558.56
June 5, 2019, 2:15 a.m. 241.99 243.82 241.6 243.42 473.11
June 5, 2019, 2 a.m. 241.5 242.78 241.48 241.99 342.36
June 5, 2019, 1:45 a.m. 241.22 241.58 240.73 241.53 419.1
June 5, 2019, 1:30 a.m. 242.1 242.11 241.06 241.24 249.64
June 5, 2019, 1:15 a.m. 242.61 242.61 242.01 242.17 127.52
June 5, 2019, 1 a.m. 241.48 242.63 241.48 242.61 190.56
June 5, 2019, 12:45 a.m. 242.84 242.99 241.41 241.43 539.37
June 5, 2019, 12:30 a.m. 242.89 243.07 241.97 242.9 2314.4
June 5, 2019, 12:15 a.m. 242.18 243.24 241.73 242.5 2612.97
June 5, 2019, midnight 241.7 243.94 241.7 242.12 2165.96
June 4, 2019, 11:45 p.m. 240.23 241.83 240.08 241.44 964.37
June 4, 2019, 11:30 p.m. 239.57 240.23 239.15 240.23 738.61
June 4, 2019, 11:15 p.m. 239.51 239.79 239.06 239.76 104.54
June 4, 2019, 11 p.m. 240.21 240.7 239.28 239.47 264.98
June 4, 2019, 10:45 p.m. 239.45 240.6 239.31 240.21 763.09
June 4, 2019, 10:30 p.m. 239.31 240.14 238.24 239.65 951.72
June 4, 2019, 10:15 p.m. 237.36 240.69 237.19 239.18 2722.77
June 4, 2019, 10 p.m. 235.25 237.86 235.08 237.17 3004.46
June 4, 2019, 9:45 p.m. 237.16 237.71 235.23 235.25 1761.87
June 4, 2019, 9:30 p.m. 239.21 239.21 236.77 237.17 1589.68
June 4, 2019, 9:15 p.m. 240.56 240.56 238.53 239.2 1014.56
June 4, 2019, 9 p.m. 240.6 241.09 239.96 240.57 710.27
June 4, 2019, 8:45 p.m. 240.1 241.55 239.67 240.61 3572.66
June 4, 2019, 8:30 p.m. 238.35 240.1 237.51 240.0 1218.25
June 4, 2019, 8:15 p.m. 237.44 238.54 237.44 238.28 1088.92
June 4, 2019, 8 p.m. 237.22 237.68 235.55 237.19 2675.34
June 4, 2019, 7:45 p.m. 238.02 238.04 236.42 237.15 2863.24
June 4, 2019, 7:30 p.m. 237.38 238.69 236.22 237.73 1249.77
June 4, 2019, 7:15 p.m. 237.27 239.0 236.33 237.38 1989.66
June 4, 2019, 7 p.m. 240.23 241.68 235.0 237.56 9497.21
June 4, 2019, 6:45 p.m. 242.7 242.7 240.0 240.12 608.63
June 4, 2019, 6:30 p.m. 243.67 243.96 242.61 242.71 1155.7
June 4, 2019, 6:15 p.m. 242.8 243.91 242.5 243.69 1311.55
June 4, 2019, 6 p.m. 240.61 243.83 240.49 242.73 1642.25
June 4, 2019, 5:45 p.m. 240.18 242.4 239.0 240.55 5660.95
June 4, 2019, 5:30 p.m. 245.34 246.24 240.0 240.45 6599.08
June 4, 2019, 5:15 p.m. 246.49 246.83 244.59 245.28 1901.17
June 4, 2019, 5 p.m. 248.16 248.8 245.46 246.35 1395.95
June 4, 2019, 4:45 p.m. 248.25 248.71 247.54 247.96 287.66
June 4, 2019, 4:30 p.m. 249.27 249.52 247.95 248.39 659.12
June 4, 2019, 4:15 p.m. 249.91 250.0 249.21 249.44 397.58
June 4, 2019, 4 p.m. 248.55 249.99 247.53 249.88 1365.24
June 4, 2019, 3:45 p.m. 249.29 249.53 247.54 248.52 1070.92
June 4, 2019, 3:30 p.m. 249.98 250.39 249.2 249.41 527.5
June 4, 2019, 3:15 p.m. 249.43 250.0 249.13 249.76 617.32
June 4, 2019, 3 p.m. 249.4 250.01 248.82 249.43 454.46
June 4, 2019, 2:45 p.m. 250.43 250.43 249.0 249.33 526.43
June 4, 2019, 2:30 p.m. 249.7 250.52 249.35 250.42 333.36
June 4, 2019, 2:15 p.m. 250.27 250.98 249.51 249.78 235.37
June 4, 2019, 2 p.m. 250.37 250.37 249.78 250.27 586.98
June 4, 2019, 1:45 p.m. 250.93 251.0 249.35 250.39 1813.46
June 4, 2019, 1:30 p.m. 250.1 251.51 250.02 250.96 1845.24
June 4, 2019, 1:15 p.m. 249.35 251.21 249.35 250.17 2237.3
June 4, 2019, 1 p.m. 247.69 250.6 247.4 249.35 1942.88
June 4, 2019, 12:45 p.m. 246.78 247.65 246.75 247.63 555.78
June 4, 2019, 12:30 p.m. 245.48 246.79 245.17 246.79 238.31
June 4, 2019, 12:15 p.m. 246.99 247.0 245.64 245.65 545.07
June 4, 2019, noon 245.96 247.0 245.96 247.0 552.41
June 4, 2019, 11:45 a.m. 245.96 245.99 245.0 245.57 377.22
June 4, 2019, 11:30 a.m. 246.16 246.37 245.88 245.88 103.59
June 4, 2019, 11:15 a.m. 247.53 247.68 246.01 246.16 251.61
June 4, 2019, 11 a.m. 246.99 247.69 246.84 247.53 250.54
June 4, 2019, 10:45 a.m. 246.5 247.0 246.35 246.98 163.88
June 4, 2019, 10:30 a.m. 247.75 247.93 246.39 246.47 819.42
June 4, 2019, 10:15 a.m. 248.13 248.3 247.25 247.47 703.86
June 4, 2019, 10 a.m. 247.41 248.55 247.39 248.09 779.23
June 4, 2019, 9:45 a.m. 247.0 248.0 247.0 247.51 430.8
June 4, 2019, 9:30 a.m. 245.95 247.0 245.81 246.99 361.97
June 4, 2019, 9:15 a.m. 245.93 246.26 245.48 245.99 583.03
June 4, 2019, 9 a.m. 246.24 247.0 245.74 245.92 609.85
June 4, 2019, 8:45 a.m. 246.61 247.0 246.02 246.08 791.18
June 4, 2019, 8:30 a.m. 245.93 246.88 245.93 246.66 1178.7
June 4, 2019, 8:15 a.m. 246.5 246.5 245.17 245.93 1234.59
June 4, 2019, 8 a.m. 245.4 246.84 245.39 246.47 905.13
June 4, 2019, 7:45 a.m. 245.01 245.4 245.01 245.39 621.7
June 4, 2019, 7:30 a.m. 243.42 245.39 243.42 245.01 1214.74
June 4, 2019, 7:15 a.m. 243.45 244.7 242.35 243.41 2533.77
June 4, 2019, 7 a.m. 245.16 245.24 243.22 243.46 2498.33
June 4, 2019, 6:45 a.m. 245.43 245.62 244.78 245.17 447.11
June 4, 2019, 6:30 a.m. 245.67 245.67 243.19 245.39 1713.77
June 4, 2019, 6:15 a.m. 245.46 245.7 243.53 245.64 1353.69
June 4, 2019, 6 a.m. 245.86 245.98 245.04 245.46 1041.01
June 4, 2019, 5:45 a.m. 248.04 248.06 245.21 245.86 840.67
June 4, 2019, 5:30 a.m. 247.64 248.15 247.18 247.94 534.98
June 4, 2019, 5:15 a.m. 247.56 248.15 247.12 247.59 520.54
June 4, 2019, 5 a.m. 247.89 248.66 247.07 247.16 1689.81
June 4, 2019, 4:45 a.m. 248.21 248.97 247.83 247.97 781.62
June 4, 2019, 4:30 a.m. 246.8 248.21 246.8 248.21 1252.11
June 4, 2019, 4:15 a.m. 243.79 247.35 243.79 246.96 1719.64
June 4, 2019, 4 a.m. 243.72 244.84 243.03 243.47 1173.33
June 4, 2019, 3:45 a.m. 246.04 246.04 243.57 243.63 1160.25
June 4, 2019, 3:30 a.m. 247.1 247.1 242.95 246.24 2951.45
June 4, 2019, 3:15 a.m. 247.5 247.65 247.09 247.1 357.27
June 4, 2019, 3 a.m. 248.9 248.99 247.5 247.5 642.91
June 4, 2019, 2:45 a.m. 248.6 248.98 248.2 248.98 200.16
June 4, 2019, 2:30 a.m. 247.82 248.69 247.82 248.61 922.87
June 4, 2019, 2:15 a.m. 247.62 248.15 247.5 247.83 1309.54
June 4, 2019, 2 a.m. 247.74 247.95 246.79 247.74 713.31
June 4, 2019, 1:45 a.m. 246.29 247.97 246.29 247.71 936.87
June 4, 2019, 1:30 a.m. 248.04 248.91 246.32 246.42 1312.83
June 4, 2019, 1:15 a.m. 249.16 249.16 247.82 248.04 1333.51
June 4, 2019, 1 a.m. 246.58 249.78 246.26 249.17 2975.07
June 4, 2019, 12:45 a.m. 246.0 247.75 245.34 246.63 5174.38
June 4, 2019, 12:30 a.m. 244.58 246.39 243.72 246.0 4555.23
June 4, 2019, 12:15 a.m. 243.62 248.04 243.27 244.54 35210.55
June 4, 2019, midnight 249.38 249.38 235.22 243.78 42812.81
June 3, 2019, 11:45 p.m. 251.25 252.0 248.52 249.38 4492.43
June 3, 2019, 11:30 p.m. 249.64 251.46 245.68 251.28 6288.5
June 3, 2019, 11:15 p.m. 255.07 256.4 247.33 249.62 11130.6
June 3, 2019, 11 p.m. 257.14 257.39 255.07 255.07 827.97
June 3, 2019, 10:45 p.m. 257.31 258.37 257.0 257.43 662.46
June 3, 2019, 10:30 p.m. 255.83 257.34 255.35 257.28 474.29
June 3, 2019, 10:15 p.m. 257.87 257.87 255.69 255.92 2118.66
June 3, 2019, 10 p.m. 258.05 258.45 257.01 258.0 787.67
June 3, 2019, 9:45 p.m. 258.59 258.69 257.5 258.16 741.31
June 3, 2019, 9:30 p.m. 257.32 258.66 256.75 258.39 1259.02
June 3, 2019, 9:15 p.m. 259.45 259.45 256.76 257.37 1285.3
June 3, 2019, 9 p.m. 260.18 260.49 259.5 259.5 1184.22
June 3, 2019, 8:45 p.m. 259.77 260.26 259.56 260.13 1125.34
June 3, 2019, 8:30 p.m. 260.45 260.5 259.39 259.57 1806.42
June 3, 2019, 8:15 p.m. 260.43 260.5 260.0 260.33 623.51
June 3, 2019, 8 p.m. 260.5 260.67 260.01 260.49 1299.41
June 3, 2019, 7:45 p.m. 260.06 260.5 260.06 260.5 753.5
June 3, 2019, 7:30 p.m. 259.83 260.28 259.78 259.99 1560.67
June 3, 2019, 7:15 p.m. 260.78 261.2 259.71 259.83 245.44
June 3, 2019, 7 p.m. 260.7 261.75 260.7 260.79 915.73
June 3, 2019, 6:45 p.m. 259.93 261.34 259.69 260.7 3254.14
June 3, 2019, 6:30 p.m. 259.16 260.0 258.98 259.98 1717.72
June 3, 2019, 6:15 p.m. 259.13 259.7 258.83 259.12 816.61
June 3, 2019, 6 p.m. 258.82 259.91 258.81 259.31 1357.98
June 3, 2019, 5:45 p.m. 259.84 260.03 258.81 258.81 367.92
June 3, 2019, 5:30 p.m. 258.82 259.87 258.81 259.77 444.64
June 3, 2019, 5:15 p.m. 259.45 259.45 258.22 258.81 797.66
June 3, 2019, 5 p.m. 260.75 261.0 259.11 259.14 542.47
June 3, 2019, 4:45 p.m. 260.09 260.84 260.09 260.74 807.42
June 3, 2019, 4:30 p.m. 260.3 260.84 259.54 260.11 569.51
June 3, 2019, 4:15 p.m. 260.46 260.84 259.65 260.3 911.64
June 3, 2019, 4 p.m. 258.99 260.46 257.67 260.46 3674.3
June 3, 2019, 3:45 p.m. 258.59 259.0 258.08 258.97 469.46
June 3, 2019, 3:30 p.m. 258.13 258.78 257.09 258.6 1004.22
June 3, 2019, 3:15 p.m. 257.48 258.14 257.33 258.14 3627.52
June 3, 2019, 3 p.m. 256.9 257.5 254.52 257.31 2361.22
June 3, 2019, 2:45 p.m. 257.67 257.8 252.97 256.97 31245.05
June 3, 2019, 2:30 p.m. 260.4 260.58 257.43 257.79 10661.51
June 3, 2019, 2:15 p.m. 261.1 261.1 260.05 260.08 701.8
June 3, 2019, 2 p.m. 259.99 261.24 259.59 261.23 571.02
June 3, 2019, 1:45 p.m. 261.43 261.66 259.83 259.83 1858.12
June 3, 2019, 1:30 p.m. 262.18 262.32 261.23 261.29 348.32
June 3, 2019, 1:15 p.m. 262.15 262.77 261.98 261.98 316.94
June 3, 2019, 1 p.m. 262.76 262.77 261.91 262.08 485.53
June 3, 2019, 12:45 p.m. 262.97 263.38 262.44 262.76 1528.1
June 3, 2019, 12:30 p.m. 263.3 263.42 262.38 262.7 737.79
June 3, 2019, 12:15 p.m. 262.84 263.81 262.84 263.4 962.78
June 3, 2019, noon 262.34 262.82 261.1 262.81 1376.42
June 3, 2019, 11:45 a.m. 262.62 262.68 262.0 262.28 480.51
June 3, 2019, 11:30 a.m. 263.33 263.39 262.35 262.47 609.5
June 3, 2019, 11:15 a.m. 263.31 263.42 263.06 263.33 171.24
June 3, 2019, 11 a.m. 263.65 263.69 262.7 263.56 442.8
June 3, 2019, 10:45 a.m. 263.25 263.98 263.0 263.72 591.98
June 3, 2019, 10:30 a.m. 263.4 263.55 262.99 263.17 475.59
June 3, 2019, 10:15 a.m. 262.09 263.44 262.09 263.4 848.89
June 3, 2019, 10 a.m. 261.41 262.19 261.33 262.19 312.39
June 3, 2019, 9:45 a.m. 261.9 262.02 260.93 261.41 541.96
June 3, 2019, 9:30 a.m. 260.9 262.04 260.81 261.65 486.36
June 3, 2019, 9:15 a.m. 259.55 261.27 259.12 260.8 1674.36
June 3, 2019, 9 a.m. 260.49 261.54 259.22 259.5 1066.17
June 3, 2019, 8:45 a.m. 262.2 262.35 260.5 260.5 910.19
June 3, 2019, 8:30 a.m. 261.44 262.57 261.44 262.23 642.57
June 3, 2019, 8:15 a.m. 262.2 262.3 261.14 261.66 1068.26
June 3, 2019, 8 a.m. 261.41 262.63 261.13 262.21 1023.48
June 3, 2019, 7:45 a.m. 261.56 261.68 260.51 261.59 994.03
June 3, 2019, 7:30 a.m. 260.85 261.92 260.13 261.69 2151.03
June 3, 2019, 7:15 a.m. 258.85 261.0 258.44 260.87 1909.61
June 3, 2019, 7 a.m. 263.18 263.18 254.85 258.81 11480.33
June 3, 2019, 6:45 a.m. 263.29 263.94 262.74 263.19 612.62
June 3, 2019, 6:30 a.m. 266.16 266.22 261.55 263.43 3490.31
June 3, 2019, 6:15 a.m. 266.61 266.62 265.18 266.16 1259.07
June 3, 2019, 6 a.m. 266.5 267.13 265.99 266.61 544.63
June 3, 2019, 5:45 a.m. 266.26 267.11 265.08 266.61 1577.79
June 3, 2019, 5:30 a.m. 267.98 268.09 266.17 266.25 259.4
June 3, 2019, 5:15 a.m. 268.51 268.52 267.88 267.96 140.94
June 3, 2019, 5 a.m. 268.65 268.69 268.51 268.51 180.25
June 3, 2019, 4:45 a.m. 268.3 268.86 268.1 268.7 62.34
June 3, 2019, 4:30 a.m. 268.5 268.62 268.3 268.3 544.78
June 3, 2019, 4:15 a.m. 269.08 269.1 268.5 268.51 233.78
June 3, 2019, 4 a.m. 269.18 269.3 268.34 269.0 1051.4
June 3, 2019, 3:45 a.m. 269.1 269.57 267.57 268.97 1142.24
June 3, 2019, 3:30 a.m. 268.97 269.38 268.76 269.1 76.03
June 3, 2019, 3:15 a.m. 269.24 269.43 268.31 268.85 190.34
June 3, 2019, 3 a.m. 268.64 269.78 268.59 269.23 197.81
June 3, 2019, 2:45 a.m. 269.32 270.62 268.34 268.34 2501.13
June 3, 2019, 2:30 a.m. 267.42 269.56 267.42 269.33 396.26
June 3, 2019, 2:15 a.m. 267.13 267.53 266.59 267.43 159.98
June 3, 2019, 2 a.m. 267.14 267.51 266.09 267.27 194.45
June 3, 2019, 1:45 a.m. 266.75 267.64 266.75 267.14 357.82
June 3, 2019, 1:30 a.m. 267.09 267.2 266.6 266.75 402.45
June 3, 2019, 1:15 a.m. 265.84 267.38 265.58 267.09 644.0
June 3, 2019, 1 a.m. 265.77 265.89 264.18 265.84 1525.97
June 3, 2019, 12:45 a.m. 265.98 266.87 265.55 265.73 743.06
June 3, 2019, 12:30 a.m. 267.29 267.62 265.97 265.98 696.91
June 3, 2019, 12:15 a.m. 267.03 267.5 265.64 267.31 3010.69
June 3, 2019, midnight 269.47 269.5 266.88 267.2 855.69
June 2, 2019, 11:45 p.m. 270.0 270.0 269.27 269.4 100.12
June 2, 2019, 11:30 p.m. 270.26 270.26 269.55 269.82 167.37
June 2, 2019, 11:15 p.m. 269.64 270.99 269.63 270.26 2334.74
June 2, 2019, 11 p.m. 269.0 269.76 268.48 269.59 712.91
June 2, 2019, 10:45 p.m. 268.63 269.4 268.19 269.0 146.73
June 2, 2019, 10:30 p.m. 267.3 268.73 266.99 268.47 272.76
June 2, 2019, 10:15 p.m. 267.3 267.6 266.86 267.28 121.19
June 2, 2019, 10 p.m. 267.8 267.8 266.42 267.29 504.0
June 2, 2019, 9:45 p.m. 268.31 268.47 267.18 267.68 1770.51
June 2, 2019, 9:30 p.m. 267.0 268.31 266.9 268.31 614.14
June 2, 2019, 9:15 p.m. 267.52 268.34 266.83 267.0 1871.53
June 2, 2019, 9 p.m. 268.1 268.1 267.0 267.52 280.04
June 2, 2019, 8:45 p.m. 268.02 268.18 267.66 267.98 122.4
June 2, 2019, 8:30 p.m. 268.82 268.82 267.85 268.02 204.24
June 2, 2019, 8:15 p.m. 268.44 269.19 268.44 268.79 748.93
June 2, 2019, 8 p.m. 267.06 268.65 267.06 268.43 370.11
June 2, 2019, 7:45 p.m. 266.98 267.06 266.32 266.94 323.54
June 2, 2019, 7:30 p.m. 266.06 266.99 265.62 266.99 788.36
June 2, 2019, 7:15 p.m. 267.19 267.7 265.41 265.87 2244.49
June 2, 2019, 7 p.m. 267.37 267.37 267.19 267.19 208.95
June 2, 2019, 6:45 p.m. 267.17 267.51 267.05 267.38 175.82
June 2, 2019, 6:30 p.m. 266.7 267.15 266.45 267.15 1080.37
June 2, 2019, 6:15 p.m. 267.23 267.23 266.61 266.61 220.87
June 2, 2019, 6 p.m. 267.6 267.6 265.6 267.23 3439.2
June 2, 2019, 5:45 p.m. 268.57 268.57 266.85 267.61 1457.68
June 2, 2019, 5:30 p.m. 269.37 269.37 268.0 268.47 546.44
June 2, 2019, 5:15 p.m. 268.9 269.38 268.73 269.38 184.16
June 2, 2019, 5 p.m. 268.46 268.89 268.46 268.89 310.19
June 2, 2019, 4:45 p.m. 268.75 268.9 267.9 268.3 195.41
June 2, 2019, 4:30 p.m. 268.79 269.2 268.77 268.77 217.46
June 2, 2019, 4:15 p.m. 267.81 269.1 267.79 268.8 550.41
June 2, 2019, 4 p.m. 268.67 268.67 267.36 267.9 475.59
June 2, 2019, 3:45 p.m. 269.3 269.38 268.59 268.67 202.21
June 2, 2019, 3:30 p.m. 268.88 269.61 268.64 269.3 377.23
June 2, 2019, 3:15 p.m. 269.53 269.57 268.64 268.84 918.09
June 2, 2019, 3 p.m. 268.68 270.37 268.68 269.63 312.04
June 2, 2019, 2:45 p.m. 268.83 268.93 268.5 268.68 222.65
June 2, 2019, 2:30 p.m. 269.2 269.54 268.7 268.87 255.3
June 2, 2019, 2:15 p.m. 268.88 269.75 268.88 269.21 430.29
June 2, 2019, 2 p.m. 268.18 269.23 268.0 268.96 356.6
June 2, 2019, 1:45 p.m. 269.34 269.36 266.53 268.09 4388.71
June 2, 2019, 1:30 p.m. 268.71 269.39 268.09 269.39 429.62
June 2, 2019, 1:15 p.m. 269.7 269.7 266.23 268.75 4818.39
June 2, 2019, 1 p.m. 272.35 272.35 269.0 269.57 1914.97
June 2, 2019, 12:45 p.m. 273.01 273.2 272.2 272.33 477.48
June 2, 2019, 12:30 p.m. 272.18 273.23 272.16 273.1 223.84
June 2, 2019, 12:15 p.m. 272.5 272.83 272.08 272.22 585.64
June 2, 2019, noon 271.0 273.7 270.99 272.5 2409.9
June 2, 2019, 11:45 a.m. 270.56 271.0 270.47 270.99 69.43
June 2, 2019, 11:30 a.m. 271.66 271.99 270.1 270.47 781.52
June 2, 2019, 11:15 a.m. 271.56 271.99 271.54 271.75 189.89
June 2, 2019, 11 a.m. 271.0 271.5 270.95 271.5 151.24
June 2, 2019, 10:45 a.m. 270.87 271.0 270.58 271.0 92.62
June 2, 2019, 10:30 a.m. 270.61 271.0 270.61 270.72 1027.66
June 2, 2019, 10:15 a.m. 271.27 271.27 270.6 270.6 821.55
June 2, 2019, 10 a.m. 271.91 272.07 270.89 271.27 477.0
June 2, 2019, 9:45 a.m. 272.18 272.18 271.59 272.03 1174.65
June 2, 2019, 9:30 a.m. 271.43 272.19 271.43 272.19 546.35
June 2, 2019, 9:15 a.m. 272.13 272.33 271.14 271.43 1181.27
June 2, 2019, 9 a.m. 272.49 272.75 272.0 272.15 1574.69
June 2, 2019, 8:45 a.m. 272.19 272.57 271.69 272.49 824.97
June 2, 2019, 8:30 a.m. 271.81 273.31 271.7 272.39 1527.34
June 2, 2019, 8:15 a.m. 270.72 271.85 270.66 271.85 343.79
June 2, 2019, 8 a.m. 271.33 272.11 270.33 270.74 433.04
June 2, 2019, 7:45 a.m. 271.63 272.44 270.43 271.71 1530.38
June 2, 2019, 7:30 a.m. 268.5 273.0 268.5 271.55 4417.71
June 2, 2019, 7:15 a.m. 268.43 268.5 268.43 268.45 611.78
June 2, 2019, 7 a.m. 267.47 268.44 267.47 268.43 865.11
June 2, 2019, 6:45 a.m. 266.85 267.63 266.74 267.34 161.94
June 2, 2019, 6:30 a.m. 266.69 267.2 266.69 266.86 89.77
June 2, 2019, 6:15 a.m. 267.45 267.47 266.53 266.78 200.53
June 2, 2019, 6 a.m. 267.8 268.49 267.0 267.48 279.24
June 2, 2019, 5:45 a.m. 266.48 267.84 266.48 267.72 102.7
June 2, 2019, 5:30 a.m. 265.19 266.6 265.0 266.49 428.44
June 2, 2019, 5:15 a.m. 266.56 266.58 265.0 265.19 1268.0
June 2, 2019, 5 a.m. 266.58 266.9 266.54 266.56 274.32
June 2, 2019, 4:45 a.m. 266.63 267.18 266.58 266.61 167.43
June 2, 2019, 4:30 a.m. 265.62 267.05 265.62 266.62 57.31
June 2, 2019, 4:15 a.m. 265.23 265.9 265.04 265.89 587.71
June 2, 2019, 4 a.m. 264.94 266.01 264.82 265.34 1757.94
June 2, 2019, 3:45 a.m. 265.19 265.19 264.49 264.78 174.5
June 2, 2019, 3:30 a.m. 265.52 265.52 265.09 265.19 77.14
June 2, 2019, 3:15 a.m. 263.84 265.59 263.84 265.37 136.18
June 2, 2019, 3 a.m. 265.61 265.61 263.5 263.66 812.44
June 2, 2019, 2:45 a.m. 265.22 266.19 265.01 265.61 148.12
June 2, 2019, 2:30 a.m. 267.52 267.52 265.24 265.24 545.11
June 2, 2019, 2:15 a.m. 267.1 268.02 266.82 267.52 597.78
June 2, 2019, 2 a.m. 266.84 267.27 266.6 266.82 154.05
June 2, 2019, 1:45 a.m. 266.62 267.16 266.34 266.59 127.71
June 2, 2019, 1:30 a.m. 267.4 267.42 266.22 266.62 142.91
June 2, 2019, 1:15 a.m. 267.48 268.64 267.42 267.56 444.04
June 2, 2019, 1 a.m. 267.08 268.2 266.56 267.41 204.71
June 2, 2019, 12:45 a.m. 267.77 267.77 265.28 267.01 2018.08
June 2, 2019, 12:30 a.m. 265.49 268.73 265.49 267.84 1431.7
June 2, 2019, 12:15 a.m. 265.28 265.46 264.98 265.4 207.13
June 2, 2019, midnight 264.34 265.62 263.5 265.33 1037.87
June 1, 2019, 11:45 p.m. 263.55 264.85 263.55 264.37 315.96
June 1, 2019, 11:30 p.m. 265.87 266.21 262.6 263.63 1404.85
June 1, 2019, 11:15 p.m. 266.68 266.88 265.0 266.29 373.1
June 1, 2019, 11 p.m. 267.72 268.15 266.01 266.69 245.81
June 1, 2019, 10:45 p.m. 266.92 268.15 266.5 267.7 114.73
June 1, 2019, 10:30 p.m. 266.33 267.28 265.86 267.28 281.37
June 1, 2019, 10:15 p.m. 265.96 267.29 265.74 266.39 148.54
June 1, 2019, 10 p.m. 267.76 268.2 263.69 266.29 1220.05
June 1, 2019, 9:45 p.m. 268.5 269.48 267.52 267.52 1434.34
June 1, 2019, 9:30 p.m. 267.09 268.48 267.09 268.28 772.16
June 1, 2019, 9:15 p.m. 268.24 268.26 266.68 267.05 243.08
June 1, 2019, 9 p.m. 265.19 268.46 265.19 268.29 1102.64
June 1, 2019, 8:45 p.m. 265.7 265.7 264.59 265.19 350.26
June 1, 2019, 8:30 p.m. 265.8 265.88 264.88 265.77 155.2
June 1, 2019, 8:15 p.m. 265.3 266.43 265.08 265.73 374.08
June 1, 2019, 8 p.m. 263.35 265.65 263.31 265.0 271.74
June 1, 2019, 7:45 p.m. 263.76 263.82 262.99 263.31 920.0
June 1, 2019, 7:30 p.m. 263.94 264.09 263.22 263.93 111.52
June 1, 2019, 7:15 p.m. 262.88 265.35 260.85 264.07 1292.59
June 1, 2019, 7 p.m. 262.75 263.75 262.58 262.89 529.32
June 1, 2019, 6:45 p.m. 264.5 264.6 262.38 262.76 590.18
June 1, 2019, 6:30 p.m. 264.0 264.86 263.99 264.7 399.45
June 1, 2019, 6:15 p.m. 263.84 265.04 263.47 263.98 582.27
June 1, 2019, 6 p.m. 264.54 264.84 263.0 263.76 710.87
June 1, 2019, 5:45 p.m. 265.58 265.58 264.15 264.82 159.64
June 1, 2019, 5:30 p.m. 264.7 266.19 264.7 265.64 700.4
June 1, 2019, 5:15 p.m. 264.42 264.78 263.5 264.33 438.75
June 1, 2019, 5 p.m. 266.66 266.66 263.66 264.42 440.32
June 1, 2019, 4:45 p.m. 266.92 266.93 266.0 266.78 82.72
June 1, 2019, 4:30 p.m. 266.67 267.12 266.43 266.93 255.03
June 1, 2019, 4:15 p.m. 267.47 267.52 266.12 266.69 456.66
June 1, 2019, 4 p.m. 265.54 267.65 265.39 267.48 907.6
June 1, 2019, 3:45 p.m. 265.29 265.75 264.49 265.65 353.21
June 1, 2019, 3:30 p.m. 263.5 265.28 263.4 265.28 397.65
June 1, 2019, 3:15 p.m. 264.4 264.77 263.23 263.39 647.94
June 1, 2019, 3 p.m. 263.5 265.0 262.74 264.64 850.94
June 1, 2019, 2:45 p.m. 263.52 263.87 260.74 263.51 4815.69
June 1, 2019, 2:30 p.m. 265.21 266.06 261.5 263.5 9771.68
June 1, 2019, 2:15 p.m. 266.19 266.7 265.14 265.21 515.3
June 1, 2019, 2 p.m. 265.91 266.98 265.27 265.97 955.33
June 1, 2019, 1:45 p.m. 267.8 267.92 265.75 265.89 2086.02
June 1, 2019, 1:30 p.m. 268.0 268.42 267.8 267.83 1747.3
June 1, 2019, 1:15 p.m. 266.32 268.33 265.75 268.03 3165.14
June 1, 2019, 1 p.m. 268.31 268.36 266.31 266.33 2659.13
June 1, 2019, 12:45 p.m. 269.26 269.29 268.21 268.39 1214.61
June 1, 2019, 12:30 p.m. 268.2 269.35 268.11 269.2 399.08
June 1, 2019, 12:15 p.m. 269.67 269.78 268.28 268.41 243.67
June 1, 2019, noon 269.39 269.8 268.9 269.72 297.59
June 1, 2019, 11:45 a.m. 269.93 270.0 269.01 269.01 387.4
June 1, 2019, 11:30 a.m. 269.2 270.41 269.19 270.0 849.68
June 1, 2019, 11:15 a.m. 268.32 269.49 267.02 269.2 2137.69
June 1, 2019, 11 a.m. 268.91 269.16 268.17 268.44 277.16
June 1, 2019, 10:45 a.m. 269.47 269.47 268.76 268.86 54.08
June 1, 2019, 10:30 a.m. 269.11 269.84 268.48 269.41 311.31
June 1, 2019, 10:15 a.m. 270.2 270.72 269.0 269.11 460.9
June 1, 2019, 10 a.m. 270.0 270.23 269.22 270.2 841.05
June 1, 2019, 9:45 a.m. 270.16 270.52 270.0 270.01 193.48
June 1, 2019, 9:30 a.m. 271.0 271.01 270.1 270.1 306.84
June 1, 2019, 9:15 a.m. 271.7 272.14 271.0 271.01 555.1
June 1, 2019, 9 a.m. 270.59 272.49 270.59 271.99 3097.84
June 1, 2019, 8:45 a.m. 269.19 271.12 269.19 270.59 1243.53
June 1, 2019, 8:30 a.m. 268.41 269.15 268.41 269.09 199.92
June 1, 2019, 8:15 a.m. 269.07 269.07 268.1 268.46 615.3
June 1, 2019, 8 a.m. 269.77 269.77 269.14 269.14 766.4
June 1, 2019, 7:45 a.m. 269.77 270.47 269.77 269.77 1018.25
June 1, 2019, 7:30 a.m. 268.83 270.0 268.83 269.7 1145.56
June 1, 2019, 7:15 a.m. 268.11 268.84 268.01 268.84 192.28
June 1, 2019, 7 a.m. 268.82 268.84 267.75 268.17 776.46
June 1, 2019, 6:45 a.m. 268.24 269.16 268.1 268.8 1417.6
June 1, 2019, 6:30 a.m. 267.84 268.15 267.0 268.15 228.2
June 1, 2019, 6:15 a.m. 267.12 268.37 267.12 267.83 680.44
June 1, 2019, 6 a.m. 266.64 267.24 265.5 267.13 1957.46
June 1, 2019, 5:45 a.m. 268.66 268.66 265.8 266.66 2261.9
June 1, 2019, 5:30 a.m. 268.61 269.26 268.3 268.65 434.89
June 1, 2019, 5:15 a.m. 268.59 268.79 268.24 268.61 112.35
June 1, 2019, 5 a.m. 270.2 270.2 268.05 268.76 1037.54
June 1, 2019, 4:45 a.m. 270.23 270.55 270.02 270.21 202.71
June 1, 2019, 4:30 a.m. 269.51 270.2 269.2 270.2 146.6
June 1, 2019, 4:15 a.m. 268.77 269.33 268.57 269.26 646.19
June 1, 2019, 4 a.m. 269.42 269.55 268.0 268.75 726.39
June 1, 2019, 3:45 a.m. 270.18 270.18 269.3 269.3 412.68
June 1, 2019, 3:30 a.m. 269.84 270.73 269.81 270.16 109.45
June 1, 2019, 3:15 a.m. 271.02 271.37 269.56 269.68 654.31
June 1, 2019, 3 a.m. 270.26 271.84 270.01 271.0 545.79
June 1, 2019, 2:45 a.m. 269.71 270.34 269.4 270.16 439.96
June 1, 2019, 2:30 a.m. 268.88 269.48 268.88 269.43 100.06
June 1, 2019, 2:15 a.m. 269.65 270.39 267.86 268.88 1800.3
June 1, 2019, 2 a.m. 271.76 271.76 269.41 269.64 1802.28
June 1, 2019, 1:45 a.m. 271.39 272.29 271.0 271.75 434.32
June 1, 2019, 1:30 a.m. 271.5 272.1 269.1 271.21 3429.55
June 1, 2019, 1:15 a.m. 271.97 273.4 271.01 271.5 2504.52
June 1, 2019, 1 a.m. 273.92 274.17 270.21 271.83 2366.76
June 1, 2019, 12:45 a.m. 269.89 276.5 269.29 273.93 14728.67
June 1, 2019, 12:30 a.m. 266.0 269.99 266.0 269.79 2657.56
June 1, 2019, 12:15 a.m. 266.84 267.06 265.05 265.95 401.44
June 1, 2019, midnight 267.14 268.49 265.61 266.9 2066.83
May 31, 2019, 11:45 p.m. 266.82 268.59 266.22 267.13 4434.17
May 31, 2019, 11:30 p.m. 265.18 267.57 264.63 267.57 5821.59
May 31, 2019, 11:15 p.m. 263.72 265.18 263.29 265.18 3583.48
May 31, 2019, 11 p.m. 261.8 264.75 261.64 263.77 3629.47
May 31, 2019, 10:45 p.m. 260.72 261.99 260.25 261.93 3358.29
May 31, 2019, 10:30 p.m. 260.82 261.17 260.7 260.71 710.73
May 31, 2019, 10:15 p.m. 261.2 261.6 260.88 260.88 649.55
May 31, 2019, 10 p.m. 262.47 262.47 259.82 261.2 1534.18
May 31, 2019, 9:45 p.m. 262.16 262.57 262.0 262.47 302.32
May 31, 2019, 9:30 p.m. 262.7 262.71 261.5 262.16 412.1
May 31, 2019, 9:15 p.m. 262.04 262.72 261.77 262.71 718.31
May 31, 2019, 9 p.m. 261.91 263.19 261.76 262.05 2887.5
May 31, 2019, 8:45 p.m. 260.52 262.23 260.38 261.77 2315.48
May 31, 2019, 8:30 p.m. 259.54 260.71 259.54 260.63 333.43
May 31, 2019, 8:15 p.m. 260.87 260.9 259.27 259.53 1536.27
May 31, 2019, 8 p.m. 260.31 261.9 260.26 260.85 1809.0
May 31, 2019, 7:45 p.m. 261.56 261.78 260.07 260.38 2055.39
May 31, 2019, 7:30 p.m. 261.15 261.99 261.0 261.58 399.6
May 31, 2019, 7:15 p.m. 261.04 261.15 260.7 261.14 195.34
May 31, 2019, 7 p.m. 260.88 262.43 260.88 261.0 677.64
May 31, 2019, 6:45 p.m. 261.38 261.38 260.41 260.89 599.59
May 31, 2019, 6:30 p.m. 261.01 264.0 261.01 261.38 2601.18
May 31, 2019, 6:15 p.m. 260.25 261.73 260.21 261.0 1004.2
May 31, 2019, 6 p.m. 258.87 260.74 258.83 260.25 1079.75
May 31, 2019, 5:45 p.m. 259.46 259.46 258.4 258.72 510.85
May 31, 2019, 5:30 p.m. 259.94 260.0 259.31 259.45 2088.83
May 31, 2019, 5:15 p.m. 259.79 260.11 259.3 259.98 775.88
May 31, 2019, 5 p.m. 258.93 260.63 258.37 259.5 1385.9
May 31, 2019, 4:45 p.m. 259.55 261.05 258.6 258.84 1357.34
May 31, 2019, 4:30 p.m. 259.96 261.3 258.57 259.54 1414.9
May 31, 2019, 4:15 p.m. 254.6 259.97 253.73 259.96 2973.92
May 31, 2019, 4 p.m. 256.51 257.48 253.81 254.84 3376.38
May 31, 2019, 3:45 p.m. 258.01 258.18 255.34 256.89 2512.65
May 31, 2019, 3:30 p.m. 259.89 259.9 256.48 258.01 9242.97
May 31, 2019, 3:15 p.m. 258.99 260.33 258.87 259.9 1096.42
May 31, 2019, 3 p.m. 259.89 260.65 258.6 258.9 1804.38
May 31, 2019, 2:45 p.m. 260.1 260.91 259.72 259.86 1725.62
May 31, 2019, 2:30 p.m. 259.35 261.5 259.1 260.04 1596.82
May 31, 2019, 2:15 p.m. 258.42 259.66 257.46 259.25 1760.24
May 31, 2019, 2 p.m. 260.27 262.0 258.3 258.3 2692.11
May 31, 2019, 1:45 p.m. 260.97 260.98 259.63 260.23 1777.66
May 31, 2019, 1:30 p.m. 259.5 261.0 259.23 260.97 1357.66
May 31, 2019, 1:15 p.m. 260.07 260.4 259.02 259.5 1738.98
May 31, 2019, 1 p.m. 258.36 261.0 258.31 260.07 4396.06
May 31, 2019, 12:45 p.m. 256.84 258.4 256.71 258.31 1635.16
May 31, 2019, 12:30 p.m. 254.89 256.8 254.67 256.8 708.98
May 31, 2019, 12:15 p.m. 254.57 254.85 253.52 254.6 537.87
May 31, 2019, noon 254.67 254.98 254.42 254.76 990.0
May 31, 2019, 11:45 a.m. 254.44 254.55 253.18 254.55 331.0
May 31, 2019, 11:30 a.m. 254.0 254.41 254.0 254.3 149.87
May 31, 2019, 11:15 a.m. 253.8 254.7 252.94 254.19 608.32
May 31, 2019, 11 a.m. 255.04 255.05 253.62 253.68 1015.55
May 31, 2019, 10:45 a.m. 255.54 255.63 254.53 255.0 1548.22
May 31, 2019, 10:30 a.m. 255.3 255.97 252.55 255.56 7408.75
May 31, 2019, 10:15 a.m. 254.3 255.3 254.3 255.3 825.75
May 31, 2019, 10 a.m. 253.73 254.3 253.3 254.3 2128.68
May 31, 2019, 9:45 a.m. 253.88 254.0 253.56 253.71 880.15
May 31, 2019, 9:30 a.m. 253.2 253.89 252.67 253.89 2282.44
May 31, 2019, 9:15 a.m. 252.99 253.63 251.93 253.2 2096.26
May 31, 2019, 9 a.m. 252.49 253.1 252.39 252.99 8330.64
May 31, 2019, 8:45 a.m. 253.87 254.67 252.23 252.5 16717.14
May 31, 2019, 8:30 a.m. 255.44 256.71 253.72 253.97 7582.77
May 31, 2019, 8:15 a.m. 254.51 255.45 254.35 255.44 237.85
May 31, 2019, 8 a.m. 255.0 256.62 254.0 254.35 2976.49
May 31, 2019, 7:45 a.m. 251.78 255.0 251.78 254.98 1236.23
May 31, 2019, 7:30 a.m. 252.99 252.99 251.7 251.71 411.07
May 31, 2019, 7:15 a.m. 253.12 253.12 251.4 253.0 888.95
May 31, 2019, 7 a.m. 254.38 255.12 253.5 253.72 2087.73
May 31, 2019, 6:45 a.m. 253.88 254.56 253.29 254.42 789.22
May 31, 2019, 6:30 a.m. 254.44 254.68 253.38 253.97 300.38
May 31, 2019, 6:15 a.m. 254.34 254.46 253.05 254.3 1343.4
May 31, 2019, 6 a.m. 252.72 254.72 252.7 254.33 2350.72
May 31, 2019, 5:45 a.m. 252.15 252.7 252.12 252.68 1128.01
May 31, 2019, 5:30 a.m. 252.31 252.31 250.62 252.13 1379.46
May 31, 2019, 5:15 a.m. 249.5 252.19 249.0 252.19 1238.04
May 31, 2019, 5 a.m. 247.17 250.66 245.32 249.57 4207.58
May 31, 2019, 4:45 a.m. 248.99 249.56 246.27 247.38 1974.02
May 31, 2019, 4:30 a.m. 250.82 250.82 247.0 249.0 5080.67
May 31, 2019, 4:15 a.m. 252.7 252.71 250.77 250.82 2625.15
May 31, 2019, 4 a.m. 252.82 253.1 252.7 252.79 932.94
May 31, 2019, 3:45 a.m. 252.26 252.99 251.0 252.8 1920.02
May 31, 2019, 3:30 a.m. 252.0 252.37 251.38 252.37 582.7
May 31, 2019, 3:15 a.m. 251.91 253.47 251.6 252.07 740.25
May 31, 2019, 3 a.m. 254.15 254.15 250.5 251.99 2480.33
May 31, 2019, 2:45 a.m. 256.0 256.0 253.38 254.07 1836.08
May 31, 2019, 2:30 a.m. 255.38 256.0 255.38 255.99 676.84
May 31, 2019, 2:15 a.m. 254.8 255.41 254.1 255.38 842.25
May 31, 2019, 2 a.m. 256.32 256.42 253.51 254.8 847.23
May 31, 2019, 1:45 a.m. 257.78 257.82 255.53 256.29 1721.23
May 31, 2019, 1:30 a.m. 257.53 257.8 256.6 257.77 1136.41
May 31, 2019, 1:15 a.m. 256.79 257.57 256.44 257.57 1346.85
May 31, 2019, 1 a.m. 255.5 256.92 255.37 256.6 858.35
May 31, 2019, 12:45 a.m. 255.36 257.3 255.03 255.72 6732.22
May 31, 2019, 12:30 a.m. 256.54 257.0 255.02 255.33 2494.17
May 31, 2019, 12:15 a.m. 255.88 256.53 255.24 256.53 931.17
May 31, 2019, midnight 254.49 256.24 252.75 255.88 6470.84
May 30, 2019, 11:45 p.m. 254.81 255.38 254.15 254.31 960.37
May 30, 2019, 11:30 p.m. 254.11 255.5 253.73 254.88 2175.4
May 30, 2019, 11:15 p.m. 252.12 254.15 251.0 254.02 27437.05
May 30, 2019, 11 p.m. 252.02 254.26 250.88 252.34 21785.03
May 30, 2019, 10:45 p.m. 252.0 255.02 251.35 252.15 16990.48
May 30, 2019, 10:30 p.m. 253.17 254.98 251.87 252.0 5366.35
May 30, 2019, 10:15 p.m. 253.17 254.35 249.79 253.23 10594.1
May 30, 2019, 10 p.m. 249.39 253.14 247.58 253.14 3334.11
May 30, 2019, 9:45 p.m. 247.58 251.15 246.09 249.34 9221.86
May 30, 2019, 9:30 p.m. 244.32 248.89 240.73 247.51 17481.88
May 30, 2019, 9:15 p.m. 262.5 262.51 239.86 244.6 48503.61
May 30, 2019, 9 p.m. 263.35 265.31 262.25 262.5 5608.4
May 30, 2019, 8:45 p.m. 265.68 265.82 261.72 263.26 2694.26
May 30, 2019, 8:30 p.m. 263.37 266.44 262.93 265.6 3788.18
May 30, 2019, 8:15 p.m. 267.47 267.58 261.2 263.38 12051.75
May 30, 2019, 8 p.m. 268.91 268.96 265.7 267.37 2886.82
May 30, 2019, 7:45 p.m. 268.86 269.39 268.14 268.89 698.52
May 30, 2019, 7:30 p.m. 270.94 270.95 268.47 268.86 2797.87
May 30, 2019, 7:15 p.m. 271.71 271.74 270.67 270.94 411.34
May 30, 2019, 7 p.m. 271.35 272.34 270.3 271.56 2571.23
May 30, 2019, 6:45 p.m. 270.31 271.33 269.66 271.32 1087.02
May 30, 2019, 6:30 p.m. 270.61 271.15 270.3 270.32 723.82
May 30, 2019, 6:15 p.m. 269.84 270.79 269.49 270.61 2369.93
May 30, 2019, 6 p.m. 269.27 269.66 267.89 269.66 1666.65
May 30, 2019, 5:45 p.m. 270.86 270.86 267.68 269.3 4544.32
May 30, 2019, 5:30 p.m. 268.05 271.76 268.04 270.86 6325.15
May 30, 2019, 5:15 p.m. 266.22 269.25 265.0 268.5 8124.53
May 30, 2019, 5 p.m. 273.49 273.49 262.15 266.4 28146.56
May 30, 2019, 4:45 p.m. 275.27 275.52 272.62 273.49 8093.19
May 30, 2019, 4:30 p.m. 277.06 277.91 274.03 275.28 15178.92
May 30, 2019, 4:15 p.m. 282.71 282.84 272.89 277.0 32434.01
May 30, 2019, 4 p.m. 287.95 289.42 282.05 282.85 11183.8
May 30, 2019, 3:45 p.m. 286.25 289.31 286.0 287.95 4280.35
May 30, 2019, 3:30 p.m. 285.51 286.38 285.33 286.25 1732.45
May 30, 2019, 3:15 p.m. 285.42 286.21 285.06 285.51 866.63
May 30, 2019, 3 p.m. 284.89 285.47 284.88 285.42 369.71
May 30, 2019, 2:45 p.m. 285.56 285.56 284.58 284.78 724.45
May 30, 2019, 2:30 p.m. 284.32 285.61 283.3 285.56 1398.16
May 30, 2019, 2:15 p.m. 284.2 284.41 284.11 284.32 252.82
May 30, 2019, 2 p.m. 284.12 284.56 283.59 284.3 1775.15
May 30, 2019, 1:45 p.m. 284.65 285.47 284.22 284.22 259.91
May 30, 2019, 1:30 p.m. 285.01 285.38 284.42 284.73 411.09
May 30, 2019, 1:15 p.m. 286.14 287.21 285.0 285.01 1766.38
May 30, 2019, 1 p.m. 284.38 286.22 284.38 286.04 1168.34
May 30, 2019, 12:45 p.m. 284.56 285.0 284.28 284.43 556.8
May 30, 2019, 12:30 p.m. 284.2 285.08 284.2 284.52 582.17
May 30, 2019, 12:15 p.m. 284.37 284.75 283.99 284.0 1785.1
May 30, 2019, noon 284.2 284.55 283.1 284.37 1002.99
May 30, 2019, 11:45 a.m. 284.63 285.03 283.75 284.45 819.18
May 30, 2019, 11:30 a.m. 285.5 286.12 284.64 284.64 866.51
May 30, 2019, 11:15 a.m. 285.61 285.68 284.89 285.31 632.71
May 30, 2019, 11 a.m. 284.74 285.88 284.49 285.61 711.18
May 30, 2019, 10:45 a.m. 285.16 285.18 284.4 284.43 616.76
May 30, 2019, 10:30 a.m. 286.28 287.59 284.95 285.2 1643.29
May 30, 2019, 10:15 a.m. 287.01 287.02 285.59 286.26 2362.72
May 30, 2019, 10 a.m. 284.44 289.03 284.43 287.01 7155.09
May 30, 2019, 9:45 a.m. 283.81 284.55 283.33 284.55 441.34
May 30, 2019, 9:30 a.m. 283.71 284.0 282.92 283.81 1042.83
May 30, 2019, 9:15 a.m. 284.25 284.5 283.4 283.72 2499.81
May 30, 2019, 9 a.m. 282.77 284.31 282.76 284.25 2603.41
May 30, 2019, 8:45 a.m. 282.46 282.77 282.31 282.77 951.28
May 30, 2019, 8:30 a.m. 282.44 282.77 281.17 282.46 2365.74
May 30, 2019, 8:15 a.m. 285.25 285.37 280.69 282.45 4028.22
May 30, 2019, 8 a.m. 284.44 285.3 284.36 285.3 1964.94
May 30, 2019, 7:45 a.m. 286.15 286.52 284.01 284.43 4706.27
May 30, 2019, 7:30 a.m. 285.43 286.28 285.2 286.14 1960.53
May 30, 2019, 7:15 a.m. 286.33 286.33 284.88 285.54 3045.14
May 30, 2019, 7 a.m. 284.1 286.34 283.69 286.34 3090.61
May 30, 2019, 6:45 a.m. 283.71 284.98 283.48 284.06 1042.51
May 30, 2019, 6:30 a.m. 284.32 284.5 283.76 283.76 601.04
May 30, 2019, 6:15 a.m. 284.78 284.88 283.74 284.17 380.06
May 30, 2019, 6 a.m. 283.86 285.0 283.18 284.78 528.0
May 30, 2019, 5:45 a.m. 284.63 284.63 282.26 283.82 1828.01
May 30, 2019, 5:30 a.m. 283.8 285.56 283.58 284.58 1024.33
May 30, 2019, 5:15 a.m. 286.37 287.18 283.63 283.69 2536.02
May 30, 2019, 5 a.m. 284.95 287.2 284.71 286.32 1448.09
May 30, 2019, 4:45 a.m. 284.85 286.45 284.71 284.93 2352.46
May 30, 2019, 4:30 a.m. 284.91 285.89 284.04 284.77 1579.17
May 30, 2019, 4:15 a.m. 285.82 288.44 283.97 284.89 6459.47
May 30, 2019, 4 a.m. 283.27 286.45 283.27 285.32 5422.82
May 30, 2019, 3:45 a.m. 280.03 286.97 280.02 283.26 15286.81
May 30, 2019, 3:30 a.m. 274.0 281.2 273.13 280.04 12102.09
May 30, 2019, 3:15 a.m. 273.1 274.19 273.0 274.09 921.35
May 30, 2019, 3 a.m. 271.73 273.13 271.62 272.9 275.17
May 30, 2019, 2:45 a.m. 271.27 271.81 271.26 271.51 151.62
May 30, 2019, 2:30 a.m. 270.85 271.27 269.82 271.27 250.04
May 30, 2019, 2:15 a.m. 270.0 271.0 269.11 270.79 171.51
May 30, 2019, 2 a.m. 270.4 270.58 269.68 270.0 586.78
May 30, 2019, 1:45 a.m. 269.82 271.51 269.0 270.53 1481.47
May 30, 2019, 1:30 a.m. 271.24 272.0 269.41 269.98 771.44
May 30, 2019, 1:15 a.m. 273.01 273.01 271.14 271.25 288.71
May 30, 2019, 1 a.m. 272.72 275.12 272.72 273.0 3392.65
May 30, 2019, 12:45 a.m. 271.5 272.72 271.33 272.72 503.04
May 30, 2019, 12:30 a.m. 270.56 272.0 270.55 271.18 1297.97
May 30, 2019, 12:15 a.m. 268.8 270.58 268.23 270.56 1115.52
May 30, 2019, midnight 270.25 270.25 267.57 268.98 2654.28
May 29, 2019, 11:45 p.m. 269.48 270.38 269.48 270.25 749.51
May 29, 2019, 11:30 p.m. 270.3 270.34 269.02 269.49 618.82
May 29, 2019, 11:15 p.m. 272.28 272.28 270.23 270.3 737.93
May 29, 2019, 11 p.m. 271.48 272.69 271.48 272.28 984.99
May 29, 2019, 10:45 p.m. 271.66 272.06 271.46 271.48 312.76
May 29, 2019, 10:30 p.m. 271.84 272.49 271.48 271.77 253.42
May 29, 2019, 10:15 p.m. 271.71 272.24 271.3 271.87 1658.72
May 29, 2019, 10 p.m. 270.74 272.01 270.63 271.76 591.94
May 29, 2019, 9:45 p.m. 270.58 270.76 270.17 270.74 539.86
May 29, 2019, 9:30 p.m. 270.56 271.29 270.54 270.56 208.26
May 29, 2019, 9:15 p.m. 270.54 271.49 270.53 270.56 316.55
May 29, 2019, 9 p.m. 270.58 271.03 269.47 270.53 727.75
May 29, 2019, 8:45 p.m. 271.42 271.42 269.68 270.59 1288.17
May 29, 2019, 8:30 p.m. 272.5 272.92 270.8 271.42 2519.5
May 29, 2019, 8:15 p.m. 273.74 274.0 271.85 272.5 434.11
May 29, 2019, 8 p.m. 272.81 274.01 272.81 273.75 3179.48
May 29, 2019, 7:45 p.m. 272.46 272.81 272.46 272.81 287.93
May 29, 2019, 7:30 p.m. 272.75 272.9 272.29 272.46 156.16
May 29, 2019, 7:15 p.m. 271.66 272.75 271.66 272.75 635.68
May 29, 2019, 7 p.m. 271.37 271.68 271.37 271.68 141.59
May 29, 2019, 6:45 p.m. 271.2 271.71 270.65 271.28 166.98
May 29, 2019, 6:30 p.m. 271.55 272.63 270.67 271.05 763.15
May 29, 2019, 6:15 p.m. 272.0 272.05 270.98 271.63 1520.63
May 29, 2019, 6 p.m. 272.51 272.89 271.89 272.11 437.29
May 29, 2019, 5:45 p.m. 272.85 273.4 272.5 272.5 204.56
May 29, 2019, 5:30 p.m. 272.52 273.38 272.5 272.85 350.25
May 29, 2019, 5:15 p.m. 272.65 272.88 272.5 272.51 201.01
May 29, 2019, 5 p.m. 273.7 274.53 272.65 272.66 701.9
May 29, 2019, 4:45 p.m. 273.04 274.51 273.04 273.35 1536.52
May 29, 2019, 4:30 p.m. 272.37 273.82 272.37 273.04 645.95
May 29, 2019, 4:15 p.m. 271.62 272.61 271.0 272.61 2403.48
May 29, 2019, 4 p.m. 272.71 272.72 269.47 271.73 4807.19
May 29, 2019, 3:45 p.m. 273.02 273.02 271.25 272.64 1845.53
May 29, 2019, 3:30 p.m. 273.65 274.0 272.77 272.78 965.49
May 29, 2019, 3:15 p.m. 273.86 274.2 273.44 273.65 1535.66
May 29, 2019, 3 p.m. 272.83 273.9 272.41 273.8 1172.52
May 29, 2019, 2:45 p.m. 273.75 273.75 272.41 272.76 568.19
May 29, 2019, 2:30 p.m. 273.54 274.27 272.95 273.92 706.53
May 29, 2019, 2:15 p.m. 272.74 273.54 272.58 273.54 382.73
May 29, 2019, 2 p.m. 274.0 275.0 272.18 272.6 3730.59
May 29, 2019, 1:45 p.m. 271.36 274.8 271.27 273.99 3165.89
May 29, 2019, 1:30 p.m. 272.64 273.98 271.36 271.36 2825.5
May 29, 2019, 1:15 p.m. 271.39 272.99 270.81 272.67 1352.74
May 29, 2019, 1 p.m. 270.96 271.4 269.71 271.4 1094.81
May 29, 2019, 12:45 p.m. 269.38 270.96 269.38 270.88 287.09
May 29, 2019, 12:30 p.m. 268.82 269.81 268.81 269.38 332.86
May 29, 2019, 12:15 p.m. 270.08 270.08 268.81 268.82 3930.52
May 29, 2019, noon 268.55 270.53 268.55 269.81 801.41
May 29, 2019, 11:45 a.m. 269.17 269.82 268.43 268.55 873.31
May 29, 2019, 11:30 a.m. 270.95 270.95 269.17 269.17 810.11
May 29, 2019, 11:15 a.m. 270.02 272.11 270.0 270.98 2430.82
May 29, 2019, 11 a.m. 270.7 270.8 270.0 270.02 1190.88
May 29, 2019, 10:45 a.m. 271.58 271.95 269.94 270.7 1073.59
May 29, 2019, 10:30 a.m. 270.8 272.17 270.7 271.44 2566.72
May 29, 2019, 10:15 a.m. 269.19 270.99 268.62 270.8 3729.87
May 29, 2019, 10 a.m. 268.78 269.47 268.57 269.2 1245.57
May 29, 2019, 9:45 a.m. 268.84 269.1 267.94 268.78 2138.81
May 29, 2019, 9:30 a.m. 267.41 268.83 267.24 268.83 865.21
May 29, 2019, 9:15 a.m. 267.91 267.95 267.34 267.47 635.2
May 29, 2019, 9 a.m. 268.49 268.78 267.9 268.16 390.06
May 29, 2019, 8:45 a.m. 269.23 269.31 268.46 268.67 2010.52
May 29, 2019, 8:30 a.m. 267.0 269.49 267.0 269.28 3061.41
May 29, 2019, 8:15 a.m. 265.84 267.0 265.2 267.0 1065.87
May 29, 2019, 8 a.m. 266.29 266.29 264.97 265.8 4196.3
May 29, 2019, 7:45 a.m. 266.67 266.79 265.7 266.12 777.57
May 29, 2019, 7:30 a.m. 265.97 266.86 265.96 266.67 657.39
May 29, 2019, 7:15 a.m. 266.06 266.14 265.62 265.97 253.82
May 29, 2019, 7 a.m. 264.39 266.36 264.22 266.36 627.16
May 29, 2019, 6:45 a.m. 264.59 265.1 264.39 264.39 1556.94
May 29, 2019, 6:30 a.m. 264.98 265.42 264.0 264.66 764.74
May 29, 2019, 6:15 a.m. 265.05 265.29 264.2 265.1 898.16
May 29, 2019, 6 a.m. 263.61 265.4 262.57 265.22 1587.19
May 29, 2019, 5:45 a.m. 263.74 264.5 262.32 263.68 3839.72
May 29, 2019, 5:30 a.m. 266.77 266.88 260.79 263.74 9563.57
May 29, 2019, 5:15 a.m. 267.32 267.46 265.23 266.79 3184.38
May 29, 2019, 5 a.m. 268.15 268.29 267.3 267.34 613.69
May 29, 2019, 4:45 a.m. 267.53 268.22 267.45 268.14 274.27
May 29, 2019, 4:30 a.m. 267.44 267.85 266.01 267.7 2258.41
May 29, 2019, 4:15 a.m. 268.7 268.7 267.36 267.58 731.17
May 29, 2019, 4 a.m. 269.11