ETHUSD overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 11:30 p.m. 134.93 137.64 134.93 137.21 12408.46
April 1, 2020, 11:15 p.m. 134.19 135.04 134.17 134.93 725.09
April 1, 2020, 11 p.m. 134.02 134.49 133.82 134.21 560.9
April 1, 2020, 10:45 p.m. 134.86 135.03 133.85 134.05 443.85
April 1, 2020, 10:30 p.m. 134.12 135.2 134.06 134.79 2595.92
April 1, 2020, 10:15 p.m. 132.64 134.38 132.64 134.07 3084.26
April 1, 2020, 10 p.m. 132.32 132.88 132.32 132.64 489.54
April 1, 2020, 9:45 p.m. 132.6 132.6 132.08 132.32 65.78
April 1, 2020, 9:30 p.m. 132.48 132.6 132.26 132.59 224.44
April 1, 2020, 9:15 p.m. 132.59 132.6 132.35 132.43 594.26
April 1, 2020, 9 p.m. 132.39 133.29 132.3 132.52 1020.34
April 1, 2020, 8:45 p.m. 132.05 133.0 132.0 132.29 2854.8
April 1, 2020, 8:30 p.m. 131.18 132.21 131.09 132.04 747.77
April 1, 2020, 8:15 p.m. 130.54 131.48 130.38 131.18 640.97
April 1, 2020, 8 p.m. 130.39 130.55 130.09 130.54 229.99
April 1, 2020, 7:45 p.m. 130.03 130.47 130.03 130.32 203.23
April 1, 2020, 7:30 p.m. 129.65 130.0 129.64 129.96 663.09
April 1, 2020, 7:15 p.m. 129.69 129.77 129.63 129.65 108.3
April 1, 2020, 7 p.m. 129.99 130.06 129.7 129.7 302.76
April 1, 2020, 6:45 p.m. 130.14 130.18 129.97 129.97 298.82
April 1, 2020, 6:30 p.m. 130.14 130.16 130.08 130.14 119.99
April 1, 2020, 6:15 p.m. 130.17 130.28 130.15 130.15 13.05
April 1, 2020, 6 p.m. 129.96 130.17 129.73 130.11 278.0
April 1, 2020, 5:45 p.m. 130.11 130.11 129.81 129.97 71.57
April 1, 2020, 5:30 p.m. 129.91 130.19 129.88 130.14 92.1
April 1, 2020, 5:15 p.m. 129.78 130.02 129.77 129.95 87.55
April 1, 2020, 5 p.m. 129.8 130.17 129.54 129.7 269.94
April 1, 2020, 4:45 p.m. 129.59 130.0 129.25 129.84 536.9
April 1, 2020, 4:30 p.m. 130.02 130.08 129.26 129.59 761.6
April 1, 2020, 4:15 p.m. 130.25 130.25 129.74 130.02 792.88
April 1, 2020, 4 p.m. 131.66 131.66 129.22 130.25 7934.15
April 1, 2020, 3:45 p.m. 131.59 131.66 131.45 131.66 274.21
April 1, 2020, 3:30 p.m. 131.55 131.74 131.55 131.59 138.75
April 1, 2020, 3:15 p.m. 131.78 131.87 131.46 131.61 474.09
April 1, 2020, 3 p.m. 131.95 131.95 131.74 131.77 194.91
April 1, 2020, 2:45 p.m. 131.82 132.11 131.82 131.94 222.47
April 1, 2020, 2:30 p.m. 131.31 132.0 131.31 131.97 498.3
April 1, 2020, 2:15 p.m. 131.37 131.44 131.27 131.33 135.03
April 1, 2020, 2 p.m. 131.17 131.37 130.84 131.37 417.88
April 1, 2020, 1:45 p.m. 131.08 131.27 130.97 131.15 341.91
April 1, 2020, 1:30 p.m. 131.77 131.87 130.74 131.2 2087.91
April 1, 2020, 1:15 p.m. 131.59 131.75 131.59 131.7 68.97
April 1, 2020, 1 p.m. 132.0 132.0 131.57 131.69 366.11
April 1, 2020, 12:45 p.m. 132.12 132.29 132.0 132.0 202.99
April 1, 2020, 12:30 p.m. 132.05 132.16 132.0 132.08 136.28
April 1, 2020, 12:15 p.m. 132.07 132.17 131.91 132.0 169.69
April 1, 2020, noon 132.67 133.8 132.06 132.06 2550.31
April 1, 2020, 11:45 a.m. 132.46 132.51 132.39 132.5 74.8
April 1, 2020, 11:30 a.m. 132.2 132.59 132.2 132.48 418.26
April 1, 2020, 11:15 a.m. 132.18 132.2 132.07 132.17 101.14
April 1, 2020, 11 a.m. 132.4 132.4 132.03 132.11 54.14
April 1, 2020, 10:45 a.m. 132.39 132.45 132.39 132.4 269.32
April 1, 2020, 10:30 a.m. 132.53 132.69 132.25 132.39 127.61
April 1, 2020, 10:15 a.m. 132.19 132.5 132.14 132.5 148.03
April 1, 2020, 10 a.m. 132.48 132.48 132.2 132.23 290.09
April 1, 2020, 9:45 a.m. 132.0 132.53 132.0 132.5 165.91
April 1, 2020, 9:30 a.m. 132.35 132.35 132.0 132.0 176.79
April 1, 2020, 9:15 a.m. 132.16 132.38 132.16 132.37 27.84
April 1, 2020, 9 a.m. 132.37 132.37 132.03 132.21 507.84
April 1, 2020, 8:45 a.m. 132.49 132.49 132.24 132.42 108.84
April 1, 2020, 8:30 a.m. 132.08 132.63 132.08 132.63 259.53
April 1, 2020, 8:15 a.m. 132.14 132.14 132.05 132.13 497.49
April 1, 2020, 8 a.m. 132.72 132.72 131.96 132.0 1213.59
April 1, 2020, 7:45 a.m. 132.73 132.73 132.61 132.71 277.14
April 1, 2020, 7:30 a.m. 132.58 132.97 132.58 132.96 126.22
April 1, 2020, 7:15 a.m. 132.58 132.6 132.41 132.5 355.04
April 1, 2020, 7 a.m. 132.57 132.78 132.3 132.6 262.09
April 1, 2020, 6:45 a.m. 132.88 132.89 132.55 132.55 271.66
April 1, 2020, 6:30 a.m. 132.61 132.83 132.56 132.83 176.34
April 1, 2020, 6:15 a.m. 132.31 132.67 132.2 132.61 65.65
April 1, 2020, 6 a.m. 132.48 132.65 132.26 132.27 236.73
April 1, 2020, 5:45 a.m. 132.65 132.66 132.33 132.44 43.6
April 1, 2020, 5:30 a.m. 133.15 133.15 132.63 132.63 66.63
April 1, 2020, 5:15 a.m. 132.84 133.06 132.78 133.06 38.22
April 1, 2020, 5 a.m. 133.19 133.19 132.77 132.83 77.9
April 1, 2020, 4:45 a.m. 133.23 133.23 133.14 133.18 35.06
April 1, 2020, 4:30 a.m. 133.39 133.39 133.27 133.27 39.19
April 1, 2020, 4:15 a.m. 133.2 133.58 133.19 133.58 371.46
April 1, 2020, 4 a.m. 133.36 133.37 132.98 133.22 210.13
April 1, 2020, 3:45 a.m. 133.16 133.48 133.14 133.44 155.76
April 1, 2020, 3:30 a.m. 133.3 133.3 133.14 133.16 32.42
April 1, 2020, 3:15 a.m. 133.37 133.49 133.25 133.41 236.49
April 1, 2020, 3 a.m. 132.65 133.38 132.65 133.38 202.14
April 1, 2020, 2:45 a.m. 132.65 132.78 132.59 132.65 405.59
April 1, 2020, 2:30 a.m. 132.66 132.69 132.52 132.62 65.03
April 1, 2020, 2:15 a.m. 132.44 132.68 132.44 132.61 76.97
April 1, 2020, 2 a.m. 132.0 132.51 131.85 132.51 238.56
April 1, 2020, 1:45 a.m. 132.05 132.12 131.92 132.0 96.05
April 1, 2020, 1:30 a.m. 132.16 132.16 131.82 132.03 205.88
April 1, 2020, 1:15 a.m. 132.28 132.37 132.1 132.2 86.44
April 1, 2020, 1 a.m. 132.48 132.68 132.17 132.22 346.98
April 1, 2020, 12:45 a.m. 131.81 132.67 131.79 132.46 295.54
April 1, 2020, 12:30 a.m. 131.69 132.15 131.3 131.9 310.73
April 1, 2020, 12:15 a.m. 132.77 132.93 131.55 131.69 1970.57
April 1, 2020, midnight 133.12 133.67 132.6 132.6 453.89
March 31, 2020, 11:45 p.m. 133.87 133.91 133.05 133.2 305.95
March 31, 2020, 11:30 p.m. 133.42 133.87 133.42 133.86 57.21
March 31, 2020, 11:15 p.m. 133.77 133.88 133.41 133.41 185.69
March 31, 2020, 11 p.m. 133.97 133.98 133.73 133.77 230.71
March 31, 2020, 10:45 p.m. 133.79 133.98 133.79 133.97 17.17
March 31, 2020, 10:30 p.m. 134.0 134.0 133.7 133.78 71.51
March 31, 2020, 10:15 p.m. 134.17 134.36 133.99 134.01 78.82
March 31, 2020, 10 p.m. 134.55 134.64 133.81 134.04 478.45
March 31, 2020, 9:45 p.m. 134.01 134.54 133.57 134.43 1728.38
March 31, 2020, 9:30 p.m. 135.0 135.14 133.9 133.96 1434.07
March 31, 2020, 9:15 p.m. 135.26 135.29 135.0 135.0 231.26
March 31, 2020, 9 p.m. 134.8 135.41 134.8 135.25 1205.6
March 31, 2020, 8:45 p.m. 134.51 134.77 134.39 134.7 77.23
March 31, 2020, 8:30 p.m. 135.14 135.14 134.53 134.53 337.44
March 31, 2020, 8:15 p.m. 135.0 135.17 134.73 135.13 76.45
March 31, 2020, 8 p.m. 133.61 135.5 133.61 134.87 2797.82
March 31, 2020, 7:45 p.m. 133.4 133.89 133.27 133.49 128.34
March 31, 2020, 7:30 p.m. 133.21 133.52 133.15 133.43 757.77
March 31, 2020, 7:15 p.m. 133.06 133.33 132.92 133.19 84.25
March 31, 2020, 7 p.m. 133.16 133.32 133.14 133.14 260.87
March 31, 2020, 6:45 p.m. 133.08 133.14 132.8 133.12 48.71
March 31, 2020, 6:30 p.m. 133.23 133.61 133.09 133.09 66.07
March 31, 2020, 6:15 p.m. 133.06 133.26 133.06 133.26 51.12
March 31, 2020, 6 p.m. 133.02 133.27 133.01 133.05 146.5
March 31, 2020, 5:45 p.m. 132.57 133.09 132.49 133.07 201.03
March 31, 2020, 5:30 p.m. 132.33 132.58 132.0 132.58 80.82
March 31, 2020, 5:15 p.m. 132.74 132.74 132.33 132.34 95.95
March 31, 2020, 5 p.m. 132.46 132.75 132.46 132.7 23.79
March 31, 2020, 4:45 p.m. 132.51 132.73 132.45 132.51 50.31
March 31, 2020, 4:30 p.m. 132.67 132.67 132.12 132.46 395.67
March 31, 2020, 4:15 p.m. 133.32 133.32 132.64 132.64 91.48
March 31, 2020, 4 p.m. 133.05 133.45 132.91 133.29 149.1
March 31, 2020, 3:45 p.m. 133.11 133.11 132.76 132.95 51.11
March 31, 2020, 3:30 p.m. 133.01 133.21 132.93 133.12 67.53
March 31, 2020, 3:15 p.m. 133.47 133.99 132.69 132.93 1245.72
March 31, 2020, 3 p.m. 133.1 133.47 133.1 133.47 566.82
March 31, 2020, 2:45 p.m. 132.73 133.11 132.56 133.11 448.7
March 31, 2020, 2:30 p.m. 133.13 133.19 132.71 132.75 821.04
March 31, 2020, 2:15 p.m. 132.9 133.16 132.82 133.16 120.28
March 31, 2020, 2 p.m. 132.51 133.0 132.49 132.97 475.78
March 31, 2020, 1:45 p.m. 132.67 132.67 132.23 132.6 192.2
March 31, 2020, 1:30 p.m. 132.86 132.88 132.34 132.7 99.68
March 31, 2020, 1:15 p.m. 132.63 133.14 132.63 132.86 267.76
March 31, 2020, 1 p.m. 132.79 132.9 132.5 132.67 281.91
March 31, 2020, 12:45 p.m. 131.86 133.0 131.81 132.54 514.24
March 31, 2020, 12:30 p.m. 131.73 131.84 131.59 131.77 142.66
March 31, 2020, 12:15 p.m. 131.3 131.79 131.21 131.71 188.48
March 31, 2020, noon 132.23 132.33 131.27 131.47 449.5
March 31, 2020, 11:45 a.m. 131.94 132.45 131.94 132.22 152.28
March 31, 2020, 11:30 a.m. 131.73 132.12 131.68 132.01 67.94
March 31, 2020, 11:15 a.m. 131.63 132.03 131.38 131.75 190.15
March 31, 2020, 11 a.m. 132.45 132.5 131.5 131.66 465.15
March 31, 2020, 10:45 a.m. 132.35 132.45 132.04 132.41 24.65
March 31, 2020, 10:30 a.m. 132.69 132.7 132.37 132.37 158.2
March 31, 2020, 10:15 a.m. 132.36 132.77 132.36 132.69 490.9
March 31, 2020, 10 a.m. 132.53 132.62 132.1 132.36 281.04
March 31, 2020, 9:45 a.m. 133.24 133.25 132.17 132.54 534.79
March 31, 2020, 9:30 a.m. 133.05 133.29 133.01 133.28 41.96
March 31, 2020, 9:15 a.m. 132.9 132.96 132.64 132.96 111.91
March 31, 2020, 9 a.m. 133.42 133.42 132.7 132.85 225.89
March 31, 2020, 8:45 a.m. 133.23 133.43 132.86 133.42 75.97
March 31, 2020, 8:30 a.m. 132.75 133.56 132.74 133.31 410.0
March 31, 2020, 8:15 a.m. 132.31 132.75 132.2 132.7 338.96
March 31, 2020, 8 a.m. 132.17 132.28 132.03 132.19 908.57
March 31, 2020, 7:45 a.m. 131.94 132.24 131.92 132.17 59.73
March 31, 2020, 7:30 a.m. 132.15 132.15 131.68 131.79 101.35
March 31, 2020, 7:15 a.m. 131.94 132.23 131.83 132.15 11.61
March 31, 2020, 7 a.m. 132.35 132.35 131.83 131.92 156.62
March 31, 2020, 6:45 a.m. 132.28 132.41 132.24 132.34 76.85
March 31, 2020, 6:30 a.m. 131.99 132.45 131.92 132.28 57.73
March 31, 2020, 6:15 a.m. 131.44 132.0 131.42 131.99 91.55
March 31, 2020, 6 a.m. 131.72 131.72 131.2 131.43 120.31
March 31, 2020, 5:45 a.m. 131.88 131.88 131.58 131.73 32.84
March 31, 2020, 5:30 a.m. 131.93 132.0 131.77 131.94 40.22
March 31, 2020, 5:15 a.m. 131.59 131.93 131.45 131.92 194.26
March 31, 2020, 5 a.m. 131.15 131.68 130.63 131.68 171.97
March 31, 2020, 4:45 a.m. 131.44 131.5 130.84 131.3 439.76
March 31, 2020, 4:30 a.m. 131.91 131.91 131.26 131.45 161.38
March 31, 2020, 4:15 a.m. 131.85 132.0 131.42 131.86 167.25
March 31, 2020, 4 a.m. 132.43 132.44 131.86 131.87 318.41
March 31, 2020, 3:45 a.m. 132.89 133.06 132.47 132.47 9.42
March 31, 2020, 3:30 a.m. 132.63 133.03 132.38 133.03 217.04
March 31, 2020, 3:15 a.m. 132.04 132.66 132.04 132.66 112.17
March 31, 2020, 3 a.m. 133.25 133.25 131.01 132.04 4656.64
March 31, 2020, 2:45 a.m. 133.52 133.72 133.36 133.37 121.29
March 31, 2020, 2:30 a.m. 133.48 133.65 133.38 133.48 64.95
March 31, 2020, 2:15 a.m. 133.6 133.78 133.41 133.45 131.03
March 31, 2020, 2 a.m. 134.39 134.39 133.66 133.66 148.41
March 31, 2020, 1:45 a.m. 134.14 134.41 133.88 134.29 424.78
March 31, 2020, 1:30 a.m. 133.6 134.21 133.53 134.1 1160.3
March 31, 2020, 1:15 a.m. 133.43 133.67 133.07 133.67 177.47
March 31, 2020, 1 a.m. 132.79 133.33 132.68 133.33 152.67
March 31, 2020, 12:45 a.m. 132.94 133.29 132.68 132.7 385.83
March 31, 2020, 12:30 a.m. 133.23 133.34 132.77 133.02 165.04
March 31, 2020, 12:15 a.m. 132.89 133.38 132.82 133.26 366.72
March 31, 2020, midnight 132.32 133.0 132.15 132.87 186.53
March 30, 2020, 11:45 p.m. 132.93 133.0 132.15 132.25 271.42
March 30, 2020, 11:30 p.m. 133.25 133.3 132.77 133.01 359.92
March 30, 2020, 11:15 p.m. 133.59 133.81 133.21 133.29 205.7
March 30, 2020, 11 p.m. 133.7 133.92 133.28 133.6 325.17
March 30, 2020, 10:45 p.m. 134.26 134.26 133.29 133.71 561.46
March 30, 2020, 10:30 p.m. 135.25 135.47 134.19 134.32 341.0
March 30, 2020, 10:15 p.m. 133.87 135.19 133.87 135.19 174.67
March 30, 2020, 10 p.m. 134.27 134.63 133.75 133.89 206.33
March 30, 2020, 9:45 p.m. 133.45 134.59 133.45 134.17 181.75
March 30, 2020, 9:30 p.m. 134.12 134.34 133.37 133.45 1465.04
March 30, 2020, 9:15 p.m. 134.78 134.88 133.82 134.12 2019.09
March 30, 2020, 9 p.m. 134.15 135.52 134.1 134.83 4325.76
March 30, 2020, 8:45 p.m. 134.01 134.42 133.98 134.17 561.96
March 30, 2020, 8:30 p.m. 133.9 134.13 133.69 134.04 165.13
March 30, 2020, 8:15 p.m. 133.57 134.89 133.57 133.84 2354.88
March 30, 2020, 8 p.m. 132.49 133.57 132.45 133.57 469.5
March 30, 2020, 7:45 p.m. 132.34 132.47 132.27 132.47 100.12
March 30, 2020, 7:30 p.m. 132.29 132.57 132.16 132.28 153.46
March 30, 2020, 7:15 p.m. 132.46 133.16 132.29 132.29 142.65
March 30, 2020, 7 p.m. 132.51 132.58 132.08 132.41 1027.97
March 30, 2020, 6:45 p.m. 132.54 132.63 132.49 132.49 178.02
March 30, 2020, 6:30 p.m. 132.07 132.72 131.97 132.69 1265.38
March 30, 2020, 6:15 p.m. 132.04 132.1 131.8 132.03 454.69
March 30, 2020, 6 p.m. 132.61 132.62 132.03 132.06 236.26
March 30, 2020, 5:45 p.m. 132.61 132.88 132.61 132.67 251.59
March 30, 2020, 5:30 p.m. 132.49 132.52 132.27 132.41 122.22
March 30, 2020, 5:15 p.m. 132.9 132.9 132.32 132.37 311.02
March 30, 2020, 5 p.m. 133.31 133.52 132.63 132.81 165.63
March 30, 2020, 4:45 p.m. 133.11 133.47 133.04 133.17 282.45
March 30, 2020, 4:30 p.m. 132.87 133.51 132.85 133.4 1243.64
March 30, 2020, 4:15 p.m. 132.49 133.12 132.44 132.58 151.93
March 30, 2020, 4 p.m. 132.47 132.74 131.96 132.61 1185.0
March 30, 2020, 3:45 p.m. 132.74 132.74 132.14 132.47 184.45
March 30, 2020, 3:30 p.m. 133.5 134.14 132.56 132.86 746.78
March 30, 2020, 3:15 p.m. 133.02 133.6 132.92 133.55 283.08
March 30, 2020, 3 p.m. 132.31 133.12 132.31 133.02 525.58
March 30, 2020, 2:45 p.m. 132.63 132.63 132.17 132.3 171.23
March 30, 2020, 2:30 p.m. 132.45 132.64 132.14 132.55 323.3
March 30, 2020, 2:15 p.m. 131.65 132.63 131.64 132.52 583.51
March 30, 2020, 2 p.m. 131.92 132.04 131.52 131.62 603.07
March 30, 2020, 1:45 p.m. 132.22 132.73 131.82 131.89 976.71
March 30, 2020, 1:30 p.m. 133.09 133.1 132.16 132.23 827.34
March 30, 2020, 1:15 p.m. 133.01 133.1 132.54 132.98 127.95
March 30, 2020, 1 p.m. 132.72 133.23 132.71 133.0 582.89
March 30, 2020, 12:45 p.m. 132.93 132.93 132.33 132.73 1296.38
March 30, 2020, 12:30 p.m. 133.53 133.53 132.49 132.91 1550.7
March 30, 2020, 12:15 p.m. 133.33 133.69 133.0 133.53 281.27
March 30, 2020, noon 134.04 134.52 133.33 133.33 1694.19
March 30, 2020, 11:45 a.m. 133.79 134.31 133.75 133.92 713.21
March 30, 2020, 11:30 a.m. 132.27 135.68 132.27 133.74 8742.49
March 30, 2020, 11:15 a.m. 131.82 132.54 131.82 132.27 614.18
March 30, 2020, 11 a.m. 131.55 132.09 131.53 131.81 237.72
March 30, 2020, 10:45 a.m. 131.51 132.45 131.42 131.5 1615.7
March 30, 2020, 10:30 a.m. 131.03 131.52 131.03 131.47 785.77
March 30, 2020, 10:15 a.m. 130.9 131.02 130.87 131.02 116.51
March 30, 2020, 10 a.m. 130.6 131.13 130.6 130.85 425.92
March 30, 2020, 9:45 a.m. 131.01 131.01 130.6 130.6 303.41
March 30, 2020, 9:30 a.m. 130.99 131.19 130.99 131.0 461.48
March 30, 2020, 9:15 a.m. 130.9 131.08 130.75 130.98 79.11
March 30, 2020, 9 a.m. 131.26 131.3 130.9 130.9 183.07
March 30, 2020, 8:45 a.m. 131.14 131.2 130.86 131.18 138.21
March 30, 2020, 8:30 a.m. 130.92 131.3 130.8 131.17 441.66
March 30, 2020, 8:15 a.m. 131.29 131.3 130.74 131.0 295.35
March 30, 2020, 8 a.m. 130.43 131.34 130.43 131.29 932.23
March 30, 2020, 7:45 a.m. 130.89 131.11 130.12 130.39 1046.47
March 30, 2020, 7:30 a.m. 130.6 130.9 130.41 130.9 967.92
March 30, 2020, 7:15 a.m. 131.55 131.9 130.6 130.61 793.72
March 30, 2020, 7 a.m. 130.39 131.91 130.39 131.48 1997.38
March 30, 2020, 6:45 a.m. 130.08 130.86 130.08 130.16 1056.01
March 30, 2020, 6:30 a.m. 129.93 130.12 129.75 130.12 489.61
March 30, 2020, 6:15 a.m. 129.95 130.2 129.63 129.88 319.22
March 30, 2020, 6 a.m. 130.23 130.69 129.81 129.97 229.47
March 30, 2020, 5:45 a.m. 130.52 130.77 129.73 130.21 521.52
March 30, 2020, 5:30 a.m. 129.8 131.11 129.8 130.47 3275.21
March 30, 2020, 5:15 a.m. 130.24 130.3 129.77 129.79 1052.95
March 30, 2020, 5 a.m. 127.7 131.75 127.7 130.26 18133.21
March 30, 2020, 4:45 a.m. 127.43 127.7 127.32 127.7 265.77
March 30, 2020, 4:30 a.m. 127.44 127.53 127.36 127.44 309.46
March 30, 2020, 4:15 a.m. 127.18 127.66 127.18 127.39 560.72
March 30, 2020, 4 a.m. 127.21 127.29 126.86 127.18 5.07
March 30, 2020, 3:45 a.m. 126.81 127.2 126.81 127.09 19.68
March 30, 2020, 3:30 a.m. 127.12 127.17 126.75 126.8 335.0
March 30, 2020, 3:15 a.m. 127.2 127.23 127.08 127.08 63.17
March 30, 2020, 3 a.m. 126.99 127.28 126.84 127.2 168.21
March 30, 2020, 2:45 a.m. 126.9 127.04 126.77 126.86 213.49
March 30, 2020, 2:30 a.m. 127.22 127.36 126.85 126.98 500.03
March 30, 2020, 2:15 a.m. 126.8 127.19 126.73 127.19 343.76
March 30, 2020, 2 a.m. 126.17 127.23 126.15 126.69 1162.37
March 30, 2020, 1:45 a.m. 126.38 126.38 125.93 126.15 225.76
March 30, 2020, 1:30 a.m. 126.23 126.38 126.16 126.32 190.21
March 30, 2020, 1:15 a.m. 125.66 126.36 125.66 126.25 127.66
March 30, 2020, 1 a.m. 125.88 125.89 125.51 125.67 298.18
March 30, 2020, 12:45 a.m. 125.95 126.15 125.86 125.98 237.33
March 30, 2020, 12:30 a.m. 125.65 126.1 125.56 125.97 315.82
March 30, 2020, 12:15 a.m. 125.33 125.73 125.3 125.62 687.99
March 30, 2020, midnight 124.78 125.44 124.52 125.32 1218.16
March 29, 2020, 11:45 p.m. 125.45 125.56 124.73 124.76 413.28
March 29, 2020, 11:30 p.m. 125.8 125.81 125.28 125.42 175.35
March 29, 2020, 11:15 p.m. 126.02 126.25 125.74 125.83 58.18
March 29, 2020, 11 p.m. 126.26 126.3 125.43 125.97 3973.61
March 29, 2020, 10:45 p.m. 126.13 126.26 125.52 126.26 2496.39
March 29, 2020, 10:30 p.m. 126.2 126.66 126.04 126.09 447.12
March 29, 2020, 10:15 p.m. 126.05 126.42 126.05 126.2 609.82
March 29, 2020, 10 p.m. 125.1 126.03 124.41 125.89 1034.13
March 29, 2020, 9:45 p.m. 125.55 125.57 125.1 125.1 171.88
March 29, 2020, 9:30 p.m. 125.72 125.76 125.44 125.58 174.5
March 29, 2020, 9:15 p.m. 125.61 125.76 125.61 125.73 164.35
March 29, 2020, 9 p.m. 126.07 126.07 125.12 125.61 387.59
March 29, 2020, 8:45 p.m. 125.62 126.03 125.27 126.03 2144.98
March 29, 2020, 8:30 p.m. 124.45 126.07 124.24 125.67 1082.97
March 29, 2020, 8:15 p.m. 125.58 125.59 123.85 124.54 4555.52
March 29, 2020, 8 p.m. 125.32 126.16 125.02 125.53 805.93
March 29, 2020, 7:45 p.m. 125.56 126.41 125.07 125.33 2062.79
March 29, 2020, 7:30 p.m. 126.8 127.21 124.82 125.55 12998.73
March 29, 2020, 7:15 p.m. 127.31 127.32 126.73 126.74 327.12
March 29, 2020, 7 p.m. 127.02 127.44 127.01 127.32 571.02
March 29, 2020, 6:45 p.m. 127.89 127.89 126.89 127.03 1354.84
March 29, 2020, 6:30 p.m. 127.73 127.89 127.61 127.88 162.86
March 29, 2020, 6:15 p.m. 128.05 128.06 127.68 127.75 205.97
March 29, 2020, 6 p.m. 128.41 128.41 128.05 128.05 79.69
March 29, 2020, 5:45 p.m. 128.19 128.63 128.1 128.42 99.44
March 29, 2020, 5:30 p.m. 127.9 128.61 127.89 128.22 438.66
March 29, 2020, 5:15 p.m. 128.02 128.14 127.7 127.9 877.8
March 29, 2020, 5 p.m. 128.21 128.21 127.57 128.01 815.99
March 29, 2020, 4:45 p.m. 127.84 128.44 127.82 128.21 179.12
March 29, 2020, 4:30 p.m. 128.14 128.59 127.75 127.84 1534.34
March 29, 2020, 4:15 p.m. 129.12 129.58 128.02 128.19 445.89
March 29, 2020, 4 p.m. 129.2 129.22 128.72 128.91 758.8
March 29, 2020, 3:45 p.m. 129.16 129.39 129.04 129.23 121.68
March 29, 2020, 3:30 p.m. 128.9 129.27 128.9 129.22 191.27
March 29, 2020, 3:15 p.m. 129.13 129.21 128.92 128.92 76.03
March 29, 2020, 3 p.m. 129.58 129.58 129.1 129.14 123.16
March 29, 2020, 2:45 p.m. 129.48 129.6 129.34 129.43 105.12
March 29, 2020, 2:30 p.m. 129.26 129.8 129.26 129.5 273.59
March 29, 2020, 2:15 p.m. 129.13 129.3 129.11 129.27 88.6
March 29, 2020, 2 p.m. 129.1 129.71 129.01 129.17 167.81
March 29, 2020, 1:45 p.m. 128.72 129.42 128.66 129.1 304.39
March 29, 2020, 1:30 p.m. 128.71 128.71 128.58 128.68 63.83
March 29, 2020, 1:15 p.m. 128.68 128.96 128.55 128.71 426.08
March 29, 2020, 1 p.m. 128.87 128.87 128.52 128.59 100.19
March 29, 2020, 12:45 p.m. 129.3 129.44 128.72 128.98 163.55
March 29, 2020, 12:30 p.m. 128.61 129.43 128.61 129.42 327.37
March 29, 2020, 12:15 p.m. 128.73 128.91 128.53 128.6 148.52
March 29, 2020, noon 129.33 129.33 128.44 128.77 460.03
March 29, 2020, 11:45 a.m. 129.8 129.8 129.33 129.34 66.98
March 29, 2020, 11:30 a.m. 129.77 129.88 129.68 129.81 68.18
March 29, 2020, 11:15 a.m. 129.54 129.78 129.47 129.59 485.87
March 29, 2020, 11 a.m. 129.92 130.21 129.53 129.55 1582.96
March 29, 2020, 10:45 a.m. 128.69 130.58 128.69 129.77 737.06
March 29, 2020, 10:30 a.m. 129.16 129.16 128.7 128.7 96.34
March 29, 2020, 10:15 a.m. 128.98 129.18 128.98 129.15 73.62
March 29, 2020, 10 a.m. 128.64 128.98 128.51 128.9 115.41
March 29, 2020, 9:45 a.m. 128.96 128.96 128.51 128.63 116.32
March 29, 2020, 9:30 a.m. 129.19 129.25 128.78 128.97 145.26
March 29, 2020, 9:15 a.m. 129.32 129.39 129.0 129.19 34.09
March 29, 2020, 9 a.m. 129.5 129.57 129.29 129.34 33.49
March 29, 2020, 8:45 a.m. 129.35 129.61 129.25 129.5 216.31
March 29, 2020, 8:30 a.m. 128.82 129.37 128.62 129.2 187.52
March 29, 2020, 8:15 a.m. 128.76 129.16 128.39 128.87 513.59
March 29, 2020, 8 a.m. 129.67 129.67 128.75 128.84 573.01
March 29, 2020, 7:45 a.m. 129.17 129.63 128.91 129.63 252.76
March 29, 2020, 7:30 a.m. 129.71 129.71 129.17 129.17 98.9
March 29, 2020, 7:15 a.m. 129.58 129.83 129.58 129.77 240.32
March 29, 2020, 7 a.m. 129.35 129.69 129.35 129.5 146.07
March 29, 2020, 6:45 a.m. 129.28 129.39 129.26 129.36 17.37
March 29, 2020, 6:30 a.m. 129.88 129.9 129.15 129.22 822.82
March 29, 2020, 6:15 a.m. 129.11 129.92 129.06 129.92 427.21
March 29, 2020, 6 a.m. 129.59 129.88 129.0 129.12 348.36
March 29, 2020, 5:45 a.m. 130.2 130.2 129.6 129.6 6627.65
March 29, 2020, 5:30 a.m. 130.2 130.27 130.2 130.2 439.21
March 29, 2020, 5:15 a.m. 130.27 130.28 130.2 130.2 10270.2
March 29, 2020, 5 a.m. 130.33 130.33 130.27 130.27 366.65
March 29, 2020, 4:45 a.m. 130.28 130.44 130.27 130.44 401.88
March 29, 2020, 4:30 a.m. 130.27 130.39 130.27 130.27 209.7
March 29, 2020, 4:15 a.m. 130.27 130.28 130.27 130.27 1428.88
March 29, 2020, 4 a.m. 130.29 130.29 130.27 130.27 1151.75
March 29, 2020, 3:45 a.m. 130.0 130.35 130.0 130.29 136.96
March 29, 2020, 3:30 a.m. 129.74 130.0 129.31 129.99 1146.74
March 29, 2020, 3:15 a.m. 129.74 129.77 129.72 129.74 8.26
March 29, 2020, 3 a.m. 129.89 129.95 129.52 129.6 38.08
March 29, 2020, 2:45 a.m. 129.9 130.32 129.8 129.87 6.58
March 29, 2020, 2:30 a.m. 130.23 130.33 129.9 129.9 108.76
March 29, 2020, 2:15 a.m. 130.57 130.58 130.19 130.23 79.03
March 29, 2020, 2 a.m. 130.21 130.58 130.04 130.58 104.53
March 29, 2020, 1:45 a.m. 129.5 130.31 129.43 130.24 179.5
March 29, 2020, 1:30 a.m. 130.12 130.12 129.44 129.5 412.59
March 29, 2020, 1:15 a.m. 129.99 130.55 129.93 130.0 106.03
March 29, 2020, 1 a.m. 130.4 130.55 129.77 129.99 932.73
March 29, 2020, 12:45 a.m. 130.37 130.51 130.01 130.4 2036.89
March 29, 2020, 12:30 a.m. 131.05 131.08 130.35 130.35 205.88
March 29, 2020, 12:15 a.m. 131.23 131.47 131.05 131.24 590.01
March 29, 2020, midnight 131.24 132.19 131.05 131.26 3107.83
March 28, 2020, 11:45 p.m. 130.73 131.72 130.73 131.23 296.09
March 28, 2020, 11:30 p.m. 130.25 130.79 130.14 130.74 77.05
March 28, 2020, 11:15 p.m. 130.62 130.89 129.98 130.26 846.53
March 28, 2020, 11 p.m. 131.22 131.89 130.53 130.61 756.95
March 28, 2020, 10:45 p.m. 130.79 131.22 130.32 131.22 181.81
March 28, 2020, 10:30 p.m. 131.14 131.39 130.51 130.79 56.93
March 28, 2020, 10:15 p.m. 132.34 132.34 130.88 131.11 289.88
March 28, 2020, 10 p.m. 131.14 132.7 131.14 132.35 340.2
March 28, 2020, 9:45 p.m. 130.77 131.14 130.47 131.13 122.84
March 28, 2020, 9:30 p.m. 131.2 131.38 130.76 130.76 84.23
March 28, 2020, 9:15 p.m. 131.23 131.46 130.72 131.2 307.83
March 28, 2020, 9 p.m. 130.99 131.78 129.94 131.21 1500.1
March 28, 2020, 8:45 p.m. 131.33 131.77 130.98 130.98 1010.76
March 28, 2020, 8:30 p.m. 131.8 133.26 131.33 131.33 3239.87
March 28, 2020, 8:15 p.m. 130.2 132.09 130.05 131.8 1999.41
March 28, 2020, 8 p.m. 128.85 131.0 128.73 130.2 2494.96
March 28, 2020, 7:45 p.m. 128.51 129.13 128.49 128.54 293.35
March 28, 2020, 7:30 p.m. 128.55 128.68 128.04 128.39 123.5
March 28, 2020, 7:15 p.m. 128.53 128.66 128.12 128.44 182.35
March 28, 2020, 7 p.m. 127.7 128.75 127.7 128.58 162.37
March 28, 2020, 6:45 p.m. 128.08 128.23 127.12 127.66 473.36
March 28, 2020, 6:30 p.m. 128.23 128.83 127.67 128.01 532.54
March 28, 2020, 6:15 p.m. 127.38 128.89 126.98 128.17 1725.49
March 28, 2020, 6 p.m. 125.59 127.48 125.57 127.38 1546.51
March 28, 2020, 5:45 p.m. 126.94 127.25 125.58 125.59 2624.44
March 28, 2020, 5:30 p.m. 127.72 127.72 126.01 126.75 1956.29
March 28, 2020, 5:15 p.m. 128.35 128.35 127.21 127.72 1690.85
March 28, 2020, 5 p.m. 128.72 128.72 128.35 128.36 152.02
March 28, 2020, 4:45 p.m. 128.81 128.82 128.36 128.72 115.21
March 28, 2020, 4:30 p.m. 128.9 128.96 128.73 128.87 259.67
March 28, 2020, 4:15 p.m. 128.82 129.02 128.45 128.9 123.88
March 28, 2020, 4 p.m. 128.45 128.7 128.09 128.67 444.31
March 28, 2020, 3:45 p.m. 128.5 128.81 128.44 128.46 1350.56
March 28, 2020, 3:30 p.m. 128.78 128.9 128.12 128.5 127.77
March 28, 2020, 3:15 p.m. 129.38 129.38 128.6 128.88 111.64
March 28, 2020, 3 p.m. 129.1 129.4 129.08 129.4 61.08
March 28, 2020, 2:45 p.m. 128.54 129.31 128.54 129.2 87.92
March 28, 2020, 2:30 p.m. 129.3 129.3 128.54 128.68 80.84
March 28, 2020, 2:15 p.m. 128.67 129.31 128.52 129.31 396.2
March 28, 2020, 2 p.m. 128.37 129.0 128.35 128.65 339.15
March 28, 2020, 1:45 p.m. 127.68 128.44 127.68 128.44 646.2
March 28, 2020, 1:30 p.m. 127.9 127.95 127.64 127.67 950.54
March 28, 2020, 1:15 p.m. 128.06 128.26 127.12 127.89 3416.99
March 28, 2020, 1 p.m. 128.49 128.55 128.03 128.03 188.29
March 28, 2020, 12:45 p.m. 128.21 128.48 128.21 128.33 43.92
March 28, 2020, 12:30 p.m. 128.18 128.55 128.05 128.12 572.95
March 28, 2020, 12:15 p.m. 128.21 128.23 127.89 128.23 270.05
March 28, 2020, noon 128.28 128.28 127.44 128.22 1419.79
March 28, 2020, 11:45 a.m. 128.31 128.48 128.13 128.2 129.91
March 28, 2020, 11:30 a.m. 128.92 128.92 128.27 128.32 131.16
March 28, 2020, 11:15 a.m. 129.01 129.04 128.67 128.88 118.79
March 28, 2020, 11 a.m. 128.86 129.72 128.86 129.09 565.42
March 28, 2020, 10:45 a.m. 128.49 128.94 128.42 128.94 161.94
March 28, 2020, 10:30 a.m. 128.72 128.79 128.48 128.49 71.54
March 28, 2020, 10:15 a.m. 128.39 128.72 128.39 128.56 248.66
March 28, 2020, 10 a.m. 128.85 129.3 128.3 128.39 204.89
March 28, 2020, 9:45 a.m. 128.91 129.14 128.58 128.86 892.0
March 28, 2020, 9:30 a.m. 129.25 129.46 128.91 128.91 204.09
March 28, 2020, 9:15 a.m. 129.64 129.64 128.95 129.22 399.34
March 28, 2020, 9 a.m. 129.41 129.83 129.27 129.64 347.68
March 28, 2020, 8:45 a.m. 129.55 129.61 128.8 129.56 265.97
March 28, 2020, 8:30 a.m. 128.89 129.68 128.63 129.68 523.69
March 28, 2020, 8:15 a.m. 129.28 129.7 128.7 128.88 899.46
March 28, 2020, 8 a.m. 128.12 129.29 127.66 129.21 1373.71
March 28, 2020, 7:45 a.m. 128.22 128.43 128.08 128.08 333.0
March 28, 2020, 7:30 a.m. 128.28 128.28 127.99 128.18 706.28
March 28, 2020, 7:15 a.m. 128.17 128.4 127.89 128.26 1079.61
March 28, 2020, 7 a.m. 128.0 128.42 127.99 128.18 458.96
March 28, 2020, 6:45 a.m. 127.94 128.13 127.85 128.0 137.72
March 28, 2020, 6:30 a.m. 127.19 127.85 127.09 127.74 145.76
March 28, 2020, 6:15 a.m. 127.67 127.68 127.05 127.16 255.4
March 28, 2020, 6 a.m. 128.02 128.33 127.61 127.63 378.34
March 28, 2020, 5:45 a.m. 127.95 128.01 127.75 128.0 112.06
March 28, 2020, 5:30 a.m. 128.26 128.39 127.81 127.99 267.85
March 28, 2020, 5:15 a.m. 127.67 128.27 127.58 128.26 393.97
March 28, 2020, 5 a.m. 128.08 128.52 127.45 127.63 1012.0
March 28, 2020, 4:45 a.m. 128.3 128.58 127.91 128.13 5569.18
March 28, 2020, 4:30 a.m. 127.2 128.44 127.12 128.3 2577.31
March 28, 2020, 4:15 a.m. 126.5 127.3 126.22 127.3 564.25
March 28, 2020, 4 a.m. 126.3 126.5 125.67 126.5 1123.86
March 28, 2020, 3:45 a.m. 125.64 126.49 125.6 126.48 964.35
March 28, 2020, 3:30 a.m. 127.8 127.89 125.0 125.8 8605.36
March 28, 2020, 3:15 a.m. 128.82 128.95 127.25 127.8 3442.76
March 28, 2020, 3 a.m. 129.08 129.28 128.35 128.83 1104.48
March 28, 2020, 2:45 a.m. 129.22 129.24 128.86 129.09 697.87
March 28, 2020, 2:30 a.m. 129.58 129.6 129.07 129.21 875.23
March 28, 2020, 2:15 a.m. 129.49 129.68 129.05 129.68 912.94
March 28, 2020, 2 a.m. 129.2 129.49 128.42 129.42 936.08
March 28, 2020, 1:45 a.m. 129.02 129.29 128.78 129.19 2091.52
March 28, 2020, 1:30 a.m. 129.11 129.31 128.76 129.03 2225.6
March 28, 2020, 1:15 a.m. 129.14 129.42 128.8 129.07 446.73
March 28, 2020, 1 a.m. 130.3 130.3 128.44 129.08 5251.89
March 28, 2020, 12:45 a.m. 129.19 130.59 129.1 130.3 1834.0
March 28, 2020, 12:30 a.m. 128.54 129.29 127.9 129.25 2366.83
March 28, 2020, 12:15 a.m. 128.87 129.68 127.94 128.4 2874.85
March 28, 2020, midnight 131.2 131.26 127.62 129.04 9641.48
March 27, 2020, 11:45 p.m. 131.35 131.74 129.7 131.23 15920.61
March 27, 2020, 11:30 p.m. 136.23 136.29 130.74 131.35 14218.8
March 27, 2020, 11:15 p.m. 136.55 136.69 136.13 136.2 264.18
March 27, 2020, 11 p.m. 137.2 137.21 136.51 136.61 681.27
March 27, 2020, 10:45 p.m. 137.2 137.33 137.13 137.21 128.85
March 27, 2020, 10:30 p.m. 137.03 137.29 136.75 137.26 585.62
March 27, 2020, 10:15 p.m. 136.81 137.18 136.78 137.03 170.99
March 27, 2020, 10 p.m. 137.51 137.57 136.66 136.81 392.28
March 27, 2020, 9:45 p.m. 137.02 137.56 137.02 137.52 985.03
March 27, 2020, 9:30 p.m. 137.09 137.15 137.01 137.02 385.79
March 27, 2020, 9:15 p.m. 137.62 137.62 136.57 137.13 657.21
March 27, 2020, 9 p.m. 137.5 137.7 137.39 137.62 373.02
March 27, 2020, 8:45 p.m. 136.71 137.44 136.71 137.41 132.52
March 27, 2020, 8:30 p.m. 136.54 136.87 136.54 136.87 37.81
March 27, 2020, 8:15 p.m. 136.63 136.63 136.4 136.48 10.21
March 27, 2020, 8 p.m. 136.82 136.82 136.41 136.52 51.27
March 27, 2020, 7:45 p.m. 137.35 137.39 136.53 136.85 209.94
March 27, 2020, 7:30 p.m. 137.3 137.46 137.13 137.39 110.07
March 27, 2020, 7:15 p.m. 137.28 137.49 136.85 137.49 343.99
March 27, 2020, 7 p.m. 136.98 137.15 136.74 137.08 181.24
March 27, 2020, 6:45 p.m. 137.03 137.48 137.02 137.06 246.03
March 27, 2020, 6:30 p.m. 136.54 137.12 136.54 137.04 126.41
March 27, 2020, 6:15 p.m. 136.36 136.7 136.36 136.54 85.12
March 27, 2020, 6 p.m. 136.54 136.59 136.35 136.36 288.02
March 27, 2020, 5:45 p.m. 136.19 136.73 136.19 136.54 183.37
March 27, 2020, 5:30 p.m. 135.76 136.39 135.76 136.23 392.64
March 27, 2020, 5:15 p.m. 136.52 136.52 135.67 135.67 343.97
March 27, 2020, 5 p.m. 136.61 136.74 136.44 136.53 209.51
March 27, 2020, 4:45 p.m. 136.67 136.93 136.28 136.5 529.82
March 27, 2020, 4:30 p.m. 135.94 136.69 135.93 136.69 282.19
March 27, 2020, 4:15 p.m. 135.4 135.95 135.4 135.94 106.75
March 27, 2020, 4 p.m. 136.23 136.23 135.28 135.45 381.46
March 27, 2020, 3:45 p.m. 136.1 136.43 135.77 136.13 605.02
March 27, 2020, 3:30 p.m. 135.91 136.2 135.89 136.05 677.25
March 27, 2020, 3:15 p.m. 135.9 136.29 135.67 135.71 286.4
March 27, 2020, 3 p.m. 135.34 136.12 135.17 135.91 297.7
March 27, 2020, 2:45 p.m. 134.97 135.34 134.97 135.33 71.55
March 27, 2020, 2:30 p.m. 135.36 135.41 134.81 134.96 265.04
March 27, 2020, 2:15 p.m. 135.42 135.46 135.04 135.36 434.86
March 27, 2020, 2 p.m. 135.1 135.54 134.75 135.42 334.27
March 27, 2020, 1:45 p.m. 134.92 135.14 134.66 135.11 320.2
March 27, 2020, 1:30 p.m. 134.61 135.37 134.51 134.91 1153.87
March 27, 2020, 1:15 p.m. 135.57 135.57 134.39 134.68 1996.05
March 27, 2020, 1 p.m. 135.61 135.9 135.08 135.57 303.07
March 27, 2020, 12:45 p.m. 135.9 136.08 135.41 135.62 388.05
March 27, 2020, 12:30 p.m. 136.5 136.53 135.6 135.8 189.4
March 27, 2020, 12:15 p.m. 136.42 136.63 136.11 136.23 103.4
March 27, 2020, noon 135.89 136.5 135.21 136.45 879.67
March 27, 2020, 11:45 a.m. 136.27 136.64 135.88 135.89 278.31
March 27, 2020, 11:30 a.m. 136.17 137.0 136.17 136.27 550.13
March 27, 2020, 11:15 a.m. 136.41 136.67 136.14 136.22 303.48
March 27, 2020, 11 a.m. 136.0 136.55 135.87 136.42 155.36
March 27, 2020, 10:45 a.m. 136.39 136.39 136.0 136.01 13.37
March 27, 2020, 10:30 a.m. 136.2 136.38 136.1 136.27 50.07
March 27, 2020, 10:15 a.m. 135.84 136.2 135.78 136.2 160.56
March 27, 2020, 10 a.m. 136.03 136.03 135.0 135.64 1138.12
March 27, 2020, 9:45 a.m. 136.29 136.45 135.92 136.06 1016.31
March 27, 2020, 9:30 a.m. 136.84 136.94 136.29 136.29 331.54
March 27, 2020, 9:15 a.m. 136.88 137.13 136.76 136.76 230.15
March 27, 2020, 9 a.m. 136.68 136.92 135.69 136.81 2469.55
March 27, 2020, 8:45 a.m. 137.19 137.19 136.52 136.68 497.27
March 27, 2020, 8:30 a.m. 136.84 137.24 136.77 137.24 288.1
March 27, 2020, 8:15 a.m. 137.16 137.31 136.88 136.88 173.76
March 27, 2020, 8 a.m. 137.68 137.68 137.0 137.16 1742.58
March 27, 2020, 7:45 a.m. 137.5 137.92 137.47 137.75 306.54
March 27, 2020, 7:30 a.m. 137.7 137.81 137.45 137.46 171.81
March 27, 2020, 7:15 a.m. 137.69 137.81 137.49 137.72 132.28
March 27, 2020, 7 a.m. 137.32 137.72 136.81 137.72 2422.19
March 27, 2020, 6:45 a.m. 137.33 137.46 137.16 137.23 280.92
March 27, 2020, 6:30 a.m. 137.24 137.61 137.23 137.34 243.2
March 27, 2020, 6:15 a.m. 137.24 137.58 137.11 137.43 441.58
March 27, 2020, 6 a.m. 136.74 137.24 136.51 137.17 249.64
March 27, 2020, 5:45 a.m. 137.25 137.36 136.24 136.84 905.25
March 27, 2020, 5:30 a.m. 137.34 137.52 136.91 137.14 265.57
March 27, 2020, 5:15 a.m. 136.83 137.5 136.72 137.5 453.25
March 27, 2020, 5 a.m. 138.63 138.69 136.57 136.82 3945.21
March 27, 2020, 4:45 a.m. 139.11 139.43 138.52 138.59 109.39
March 27, 2020, 4:30 a.m. 139.61 139.69 138.97 139.2 314.32
March 27, 2020, 4:15 a.m. 140.35 140.5 139.64 139.64 647.52
March 27, 2020, 4 a.m. 139.64 140.78 139.64 140.36 1083.15
March 27, 2020, 3:45 a.m. 139.32 139.6 139.32 139.6 124.31
March 27, 2020, 3:30 a.m. 139.22 139.47 139.22 139.31 268.65
March 27, 2020, 3:15 a.m. 139.23 139.46 139.22 139.22 69.39
March 27, 2020, 3 a.m. 139.5 139.8 139.04 139.15 655.13
March 27, 2020, 2:45 a.m. 138.76 139.51 138.76 139.39 349.74
March 27, 2020, 2:30 a.m. 138.9 138.9 138.54 138.66 233.37
March 27, 2020, 2:15 a.m. 138.66 139.19 138.6 138.97 463.12
March 27, 2020, 2 a.m. 139.15 139.36 138.45 138.73 824.16
March 27, 2020, 1:45 a.m. 138.7 139.17 138.5 139.16 176.6
March 27, 2020, 1:30 a.m. 139.17 139.34 138.2 138.7 548.62
March 27, 2020, 1:15 a.m. 139.51 139.51 139.0 139.09 735.63
March 27, 2020, 1 a.m. 139.37 139.9 139.15 139.15 231.99
March 27, 2020, 12:45 a.m. 139.58 139.75 139.13 139.36 242.52
March 27, 2020, 12:30 a.m. 139.89 140.04 138.88 139.65 1966.1
March 27, 2020, 12:15 a.m. 140.59 141.0 139.96 139.97 815.61
March 27, 2020, midnight 138.76 142.08 138.76 140.4 9479.33
March 26, 2020, 11:45 p.m. 137.71 139.0 137.71 138.76 422.23
March 26, 2020, 11:30 p.m. 139.42 139.89 136.64 137.68 2099.3
March 26, 2020, 11:15 p.m. 137.63 139.63 137.63 139.56 725.05
March 26, 2020, 11 p.m. 136.42 138.0 136.42 137.62 1617.34
March 26, 2020, 10:45 p.m. 136.18 136.39 136.1 136.29 129.86
March 26, 2020, 10:30 p.m. 136.14 136.18 135.9 136.18 44.94
March 26, 2020, 10:15 p.m. 136.05 136.14 135.47 136.14 604.43
March 26, 2020, 10 p.m. 136.36 136.36 134.98 135.96 636.83
March 26, 2020, 9:45 p.m. 137.84 137.85 135.95 136.17 1354.02
March 26, 2020, 9:30 p.m. 137.02 137.85 137.02 137.85 880.86
March 26, 2020, 9:15 p.m. 136.39 137.31 136.39 137.0 423.93
March 26, 2020, 9 p.m. 136.71 137.11 136.28 136.28 507.56
March 26, 2020, 8:45 p.m. 136.28 136.84 136.16 136.76 494.04
March 26, 2020, 8:30 p.m. 136.37 136.37 136.06 136.28 143.88
March 26, 2020, 8:15 p.m. 136.4 136.55 135.56 136.29 821.11
March 26, 2020, 8 p.m. 135.43 136.74 135.4 136.45 756.6
March 26, 2020, 7:45 p.m. 134.86 135.6 134.66 135.42 772.69
March 26, 2020, 7:30 p.m. 135.22 135.22 134.75 134.86 238.03
March 26, 2020, 7:15 p.m. 135.09 135.37 135.09 135.2 121.6
March 26, 2020, 7 p.m. 134.99 135.18 134.99 135.0 249.78
March 26, 2020, 6:45 p.m. 134.7 135.0 134.7 135.0 78.29
March 26, 2020, 6:30 p.m. 135.02 135.02 134.63 134.7 343.93
March 26, 2020, 6:15 p.m. 135.19 135.19 134.89 135.0 36.17
March 26, 2020, 6 p.m. 134.7 135.23 134.63 135.22 165.11
March 26, 2020, 5:45 p.m. 134.72 134.86 134.62 134.73 131.59
March 26, 2020, 5:30 p.m. 134.65 134.8 134.41 134.72 685.11
March 26, 2020, 5:15 p.m. 135.0 135.12 134.49 134.63 255.61
March 26, 2020, 5 p.m. 134.8 135.46 134.8 135.03 217.28
March 26, 2020, 4:45 p.m. 134.58 135.24 134.58 134.74 338.6
March 26, 2020, 4:30 p.m. 134.29 134.62 134.29 134.61 396.36
March 26, 2020, 4:15 p.m. 134.02 134.39 133.88 134.39 196.59
March 26, 2020, 4 p.m. 134.77 134.77 133.9 134.09 1467.72
March 26, 2020, 3:45 p.m. 134.73 134.9 134.73 134.83 682.07
March 26, 2020, 3:30 p.m. 134.56 134.88 134.53 134.73 622.46
March 26, 2020, 3:15 p.m. 134.01 134.6 133.9 134.54 285.92
March 26, 2020, 3 p.m. 134.36 134.4 134.01 134.05 140.34
March 26, 2020, 2:45 p.m. 134.53 134.77 134.18 134.5 1393.82
March 26, 2020, 2:30 p.m. 134.94 134.94 134.5 134.52 217.66
March 26, 2020, 2:15 p.m. 134.94 135.0 134.65 134.95 403.74
March 26, 2020, 2 p.m. 135.04 135.08 134.77 135.0 248.97
March 26, 2020, 1:45 p.m. 134.47 135.41 134.4 135.31 1629.24
March 26, 2020, 1:30 p.m. 135.18 135.9 133.01 134.4 3851.64
March 26, 2020, 1:15 p.m. 134.83 135.49 134.61 135.12 93.98
March 26, 2020, 1 p.m. 134.83 135.16 134.55 134.92 174.36
March 26, 2020, 12:45 p.m. 134.46 134.9 134.42 134.66 314.82
March 26, 2020, 12:30 p.m. 133.93 134.76 133.68 134.49 873.07
March 26, 2020, 12:15 p.m. 134.4 135.03 134.01 134.01 873.04
March 26, 2020, noon 134.75 134.75 133.47 134.43 2013.84
March 26, 2020, 11:45 a.m. 135.49 135.49 134.5 134.75 531.08
March 26, 2020, 11:30 a.m. 135.91 135.99 135.61 135.61 307.83
March 26, 2020, 11:15 a.m. 135.57 136.25 135.57 135.9 682.38
March 26, 2020, 11 a.m. 135.09 135.71 135.09 135.64 295.26
March 26, 2020, 10:45 a.m. 135.57 135.57 135.01 135.1 128.76
March 26, 2020, 10:30 a.m. 134.73 135.64 134.7 135.57 111.09
March 26, 2020, 10:15 a.m. 135.15 135.16 134.62 134.74 197.62
March 26, 2020, 10 a.m. 135.3 135.56 135.15 135.15 119.84
March 26, 2020, 9:45 a.m. 135.81 135.91 135.17 135.3 596.3
March 26, 2020, 9:30 a.m. 135.37 135.95 135.36 135.89 386.0
March 26, 2020, 9:15 a.m. 134.85 135.5 134.85 135.36 72.42
March 26, 2020, 9 a.m. 135.3 135.5 134.91 134.91 217.89
March 26, 2020, 8:45 a.m. 134.9 135.34 134.79 135.29 631.94
March 26, 2020, 8:30 a.m. 134.5 134.8 134.21 134.8 384.31
March 26, 2020, 8:15 a.m. 134.71 134.97 134.41 134.41 382.43
March 26, 2020, 8 a.m. 134.84 135.58 134.65 134.69 198.11
March 26, 2020, 7:45 a.m. 135.0 135.04 134.51 134.85 737.83
March 26, 2020, 7:30 a.m. 135.2 135.4 135.0 135.0 192.75
March 26, 2020, 7:15 a.m. 135.06 135.65 134.82 135.13 50.99
March 26, 2020, 7 a.m. 135.07 135.1 134.6 135.1 105.2
March 26, 2020, 6:45 a.m. 134.95 135.57 134.95 135.2 84.0
March 26, 2020, 6:30 a.m. 135.13 135.45 134.93 134.93 134.28
March 26, 2020, 6:15 a.m. 135.65 135.85 134.03 135.14 1676.07
March 26, 2020, 6 a.m. 135.23 136.08 134.59 135.66 854.16
March 26, 2020, 5:45 a.m. 137.11 137.24 135.1 135.23 1070.07
March 26, 2020, 5:30 a.m. 137.45 137.64 137.11 137.11 127.88
March 26, 2020, 5:15 a.m. 136.89 137.58 136.81 137.45 163.01
March 26, 2020, 5 a.m. 137.22 137.22 136.7 136.96 450.17
March 26, 2020, 4:45 a.m. 137.56 137.86 137.16 137.16 268.05
March 26, 2020, 4:30 a.m. 137.49 137.75 137.12 137.5 182.91
March 26, 2020, 4:15 a.m. 137.73 137.9 137.34 137.68 349.52
March 26, 2020, 4 a.m. 137.29 138.79 137.29 137.75 1565.49
March 26, 2020, 3:45 a.m. 136.9 137.39 136.73 137.28 265.05
March 26, 2020, 3:30 a.m. 136.3 137.21 136.3 136.9 368.0
March 26, 2020, 3:15 a.m. 136.18 136.48 136.05 136.3 191.89
March 26, 2020, 3 a.m. 136.21 136.51 136.0 136.07 142.09
March 26, 2020, 2:45 a.m. 135.97 136.32 135.97 136.25 89.86
March 26, 2020, 2:30 a.m. 135.42 136.44 135.38 135.98 108.97
March 26, 2020, 2:15 a.m. 135.8 136.14 135.51 135.51 101.32
March 26, 2020, 2 a.m. 136.31 136.5 135.67 135.75 123.73
March 26, 2020, 1:45 a.m. 136.57 136.59 136.2 136.22 71.66
March 26, 2020, 1:30 a.m. 136.55 136.74 136.3 136.6 247.06
March 26, 2020, 1:15 a.m. 136.72 136.84 136.14 136.58 649.09
March 26, 2020, 1 a.m. 137.24 137.59 136.72 136.72 598.7
March 26, 2020, 12:45 a.m. 137.08 137.27 136.74 137.26 233.24
March 26, 2020, 12:30 a.m. 137.68 137.71 136.76 137.17 750.85
March 26, 2020, 12:15 a.m. 137.26 138.2 136.98 137.72 647.16
March 26, 2020, midnight 136.15 137.42 136.15 137.26 1640.69
March 25, 2020, 11:45 p.m. 135.82 136.34 135.82 136.16 154.16
March 25, 2020, 11:30 p.m. 135.63 136.11 135.38 135.93 87.8
March 25, 2020, 11:15 p.m. 135.55 135.8 135.38 135.49 104.96
March 25, 2020, 11 p.m. 136.07 136.11 135.38 135.4 141.7
March 25, 2020, 10:45 p.m. 135.89 136.11 135.43 136.03 165.23
March 25, 2020, 10:30 p.m. 135.5 136.01 135.5 136.01 727.76
March 25, 2020, 10:15 p.m. 135.24 135.54 135.05 135.5 376.74
March 25, 2020, 10 p.m. 134.34 135.89 134.34 135.24 1339.29
March 25, 2020, 9:45 p.m. 134.41 134.42 133.73 134.36 515.69
March 25, 2020, 9:30 p.m. 134.84 135.01 134.43 134.43 243.32
March 25, 2020, 9:15 p.m. 135.32 135.32 134.84 134.84 316.15
March 25, 2020, 9 p.m. 135.25 135.5 134.58 135.28 910.49
March 25, 2020, 8:45 p.m. 135.77 135.77 135.1 135.25 594.47
March 25, 2020, 8:30 p.m. 135.48 135.96 135.48 135.83 89.55
March 25, 2020, 8:15 p.m. 135.72 136.05 135.47 135.47 229.34
March 25, 2020, 8 p.m. 135.9 135.91 135.3 135.75 140.94
March 25, 2020, 7:45 p.m. 135.86 136.2 135.85 135.9 182.17
March 25, 2020, 7:30 p.m. 135.89 136.19 135.67 135.67 75.02
March 25, 2020, 7:15 p.m. 136.19 136.33 135.68 135.83 419.89
March 25, 2020, 7 p.m. 136.46 136.6 136.08 136.19 36.56
March 25, 2020, 6:45 p.m. 136.46 136.67 136.35 136.45 127.34
March 25, 2020, 6:30 p.m. 135.51 136.47 135.11 136.47 563.51
March 25, 2020, 6:15 p.m. 135.64 135.79 135.2 135.3 285.32
March 25, 2020, 6 p.m. 136.09 136.16 135.14 135.59 635.44
March 25, 2020, 5:45 p.m. 136.17 136.58 136.01 136.07 2076.79
March 25, 2020, 5:30 p.m. 136.07 136.2 135.9 136.2 199.0
March 25, 2020, 5:15 p.m. 136.5 136.5 136.03 136.08 122.22
March 25, 2020, 5 p.m. 135.96 136.51 135.87 136.5 250.22
March 25, 2020, 4:45 p.m. 136.56 136.6 135.79 135.97 673.8
March 25, 2020, 4:30 p.m. 136.24 136.6 136.12 136.4 498.32
March 25, 2020, 4:15 p.m. 136.08 136.59 135.86 136.39 796.2
March 25, 2020, 4 p.m. 135.68 136.04 135.14 136.04 1287.41
March 25, 2020, 3:45 p.m. 135.76 136.08 135.29 135.68 487.22
March 25, 2020, 3:30 p.m. 136.17 136.2 135.6 135.75 565.45
March 25, 2020, 3:15 p.m. 135.91 136.18 135.47 136.15 365.56
March 25, 2020, 3 p.m. 135.65 136.51 135.51 135.91 630.25
March 25, 2020, 2:45 p.m. 135.09 135.83 134.7 135.77 445.01
March 25, 2020, 2:30 p.m. 135.14 136.0 135.01 135.01 652.4
March 25, 2020, 2:15 p.m. 134.83 135.19 134.59 135.0 922.34
March 25, 2020, 2 p.m. 134.36 135.11 133.51 134.61 1232.67
March 25, 2020, 1:45 p.m. 136.79 136.89 134.26 134.26 1694.11
March 25, 2020, 1:30 p.m. 135.43 138.03 134.96 136.64 2632.21
March 25, 2020, 1:15 p.m. 135.74 135.94 134.92 135.36 373.14
March 25, 2020, 1 p.m. 135.36 135.75 135.09 135.75 926.4
March 25, 2020, 12:45 p.m. 134.51 135.36 134.3 135.36 230.79
March 25, 2020, 12:30 p.m. 134.34 134.84 134.0 134.61 194.39
March 25, 2020, 12:15 p.m. 134.55 135.22 134.29 134.51 1277.78
March 25, 2020, noon 134.34 134.88 134.0 134.61 899.06
March 25, 2020, 11:45 a.m. 133.59 134.6 133.58 134.35 1343.58
March 25, 2020, 11:30 a.m. 136.61 136.76 131.71 133.6 9539.36
March 25, 2020, 11:15 a.m. 136.26 136.83 136.24 136.75 1603.63
March 25, 2020, 11 a.m. 136.47 136.99 136.06 136.33 932.85
March 25, 2020, 10:45 a.m. 136.63 137.26 135.58 136.55 2547.17
March 25, 2020, 10:30 a.m. 139.7 139.7 136.15 136.63 4297.51
March 25, 2020, 10:15 a.m. 141.37 141.39 139.6 139.71 2130.7
March 25, 2020, 10 a.m. 140.68 141.57 140.68 141.38 645.62
March 25, 2020, 9:45 a.m. 141.37 141.71 140.51 140.69 801.26
March 25, 2020, 9:30 a.m. 141.68 142.73 140.89 141.37 2106.83
March 25, 2020, 9:15 a.m. 140.24 142.42 140.24 141.63 3447.54
March 25, 2020, 9 a.m. 140.0 140.59 139.62 140.29 984.01
March 25, 2020, 8:45 a.m. 139.18 140.37 139.08 140.0 587.71
March 25, 2020, 8:30 a.m. 139.21 139.61 138.71 139.2 1417.03
March 25, 2020, 8:15 a.m. 137.63 139.22 137.38 139.21 704.63
March 25, 2020, 8 a.m. 138.33 138.33 137.44 137.72 135.63
March 25, 2020, 7:45 a.m. 137.81 138.29 137.81 138.16 1239.01
March 25, 2020, 7:30 a.m. 137.66 137.99 137.5 137.9 340.39
March 25, 2020, 7:15 a.m. 138.37 138.78 137.65 137.71 171.89
March 25, 2020, 7 a.m. 138.84 138.84 138.2 138.44 90.29
March 25, 2020, 6:45 a.m. 138.2 139.07 138.01 138.65 293.16
March 25, 2020, 6:30 a.m. 137.94 138.38 137.94 138.31 122.07
March 25, 2020, 6:15 a.m. 138.31 138.36 137.94 138.1 122.71
March 25, 2020, 6 a.m. 138.95 139.0 138.2 138.43 132.93
March 25, 2020, 5:45 a.m. 137.99 139.03 137.99 138.98 214.68
March 25, 2020, 5:30 a.m. 138.06 138.06 137.34 137.93 146.16
March 25, 2020, 5:15 a.m. 138.33 138.76 137.86 138.12 203.14
March 25, 2020, 5 a.m. 137.12 138.63 137.12 138.46 601.19
March 25, 2020, 4:45 a.m. 136.39 137.12 136.39 137.12 195.12
March 25, 2020, 4:30 a.m. 137.0 137.17 136.25 136.3 648.91
March 25, 2020, 4:15 a.m. 136.31 137.0 136.2 136.99 630.36
March 25, 2020, 4 a.m. 136.28 136.54 135.64 136.5 336.28
March 25, 2020, 3:45 a.m. 135.85 136.79 135.34 136.21 583.58
March 25, 2020, 3:30 a.m. 137.02 137.05 135.79 135.86 1554.94
March 25, 2020, 3:15 a.m. 137.52 137.67 137.02 137.12 191.94
March 25, 2020, 3 a.m. 137.67 137.96 136.93 137.76 350.44
March 25, 2020, 2:45 a.m. 137.42 137.92 136.64 137.62 491.04
March 25, 2020, 2:30 a.m. 138.79 138.79 137.26 137.35 398.54
March 25, 2020, 2:15 a.m. 138.86 139.62 138.79 138.82 417.91
March 25, 2020, 2 a.m. 137.96 139.01 137.88 138.86 516.54
March 25, 2020, 1:45 a.m. 138.72 139.61 137.69 137.69 678.26
March 25, 2020, 1:30 a.m. 139.01 139.61 138.72 139.01 370.9
March 25, 2020, 1:15 a.m. 139.77 140.37 138.7 139.1 534.48
March 25, 2020, 1 a.m. 140.1 141.19 139.55 139.68 1167.55
March 25, 2020, 12:45 a.m. 139.75 141.95 139.69 140.02 3227.81
March 25, 2020, 12:30 a.m. 137.96 139.7 137.94 139.66 625.59
March 25, 2020, 12:15 a.m. 137.93 138.33 137.74 137.95 880.16
March 25, 2020, midnight 138.76 138.76 136.75 137.93 2430.55
March 24, 2020, 11:45 p.m. 139.51 139.51 138.46 138.84 520.3
March 24, 2020, 11:30 p.m. 139.68 140.3 139.51 139.51 844.65
March 24, 2020, 11:15 p.m. 139.64 140.06 139.16 139.83 574.62
March 24, 2020, 11 p.m. 140.01 140.01 138.61 139.51 1714.91
March 24, 2020, 10:45 p.m. 140.0 140.48 139.73 140.0 608.63
March 24, 2020, 10:30 p.m. 139.06 140.22 139.06 140.0 436.64
March 24, 2020, 10:15 p.m. 138.79 139.02 138.5 138.88 49.1
March 24, 2020, 10 p.m. 138.31 139.28 137.65 138.99 525.4
March 24, 2020, 9:45 p.m. 137.52 138.42 136.36 138.33 1122.18
March 24, 2020, 9:30 p.m. 139.19 139.26 137.53 137.53 656.41
March 24, 2020, 9:15 p.m. 139.1 139.28 138.93 139.02 199.09
March 24, 2020, 9 p.m. 139.5 139.99 139.01 139.1 778.48
March 24, 2020, 8:45 p.m. 138.85 139.74 138.61 139.58 348.35
March 24, 2020, 8:30 p.m. 138.67 139.2 138.53 138.85 333.91
March 24, 2020, 8:15 p.m. 139.61 140.09 138.3 138.75 2661.08
March 24, 2020, 8 p.m. 139.67 140.22 139.01 139.62 2049.5
March 24, 2020, 7:45 p.m. 138.42 139.89 138.25 139.54 1957.79
March 24, 2020, 7:30 p.m. 137.05 138.43 137.04 138.41 594.28
March 24, 2020, 7:15 p.m. 136.72 137.05 136.41 136.86 754.01
March 24, 2020, 7 p.m. 136.97 137.21 136.54 136.67 538.74
March 24, 2020, 6:45 p.m. 136.61 137.36 136.61 136.83 517.9
March 24, 2020, 6:30 p.m. 135.89 136.97 135.89 136.53 401.2
March 24, 2020, 6:15 p.m. 135.79 136.12 135.71 135.88 371.3
March 24, 2020, 6 p.m. 136.7 136.84 135.36 135.68 581.21
March 24, 2020, 5:45 p.m. 136.95 137.06 136.29 137.06 212.55
March 24, 2020, 5:30 p.m. 137.25 137.73 136.18 136.99 776.54
March 24, 2020, 5:15 p.m. 137.18 137.34 136.74 137.17 590.51
March 24, 2020, 5 p.m. 136.12 137.41 135.95 137.3 694.98
March 24, 2020, 4:45 p.m. 136.3 136.55 135.97 136.39 233.81
March 24, 2020, 4:30 p.m. 135.63 136.92 135.63 136.52 782.54
March 24, 2020, 4:15 p.m. 135.58 136.3 134.98 135.51 725.49
March 24, 2020, 4 p.m. 136.25 136.25 134.43 135.46 1920.08
March 24, 2020, 3:45 p.m. 136.64 136.64 136.0 136.19 791.17
March 24, 2020, 3:30 p.m. 135.73 137.01 135.21 136.98 558.81
March 24, 2020, 3:15 p.m. 135.88 136.3 134.72 135.67 1021.57
March 24, 2020, 3 p.m. 137.72 138.05 134.7 135.93 3691.89
March 24, 2020, 2:45 p.m. 138.83 138.83 137.28 137.72 896.22
March 24, 2020, 2:30 p.m. 139.25 139.27 138.73 138.94 271.26
March 24, 2020, 2:15 p.m. 138.35 139.51 138.12 139.24 274.26
March 24, 2020, 2 p.m. 138.19 138.8 137.73 138.34 395.95
March 24, 2020, 1:45 p.m. 138.46 138.47 137.87 138.07 1131.78
March 24, 2020, 1:30 p.m. 139.32 140.15 138.06 138.47 1149.51
March 24, 2020, 1:15 p.m. 139.27 139.7 138.42 139.43 365.27
March 24, 2020, 1 p.m. 138.72 140.34 137.99 139.33 1480.38
March 24, 2020, 12:45 p.m. 137.89 138.73 137.84 138.73 676.39
March 24, 2020, 12:30 p.m. 137.3 137.97 136.4 137.89 1155.07
March 24, 2020, 12:15 p.m. 139.22 139.28 136.76 137.18 3228.85
March 24, 2020, noon 141.05 141.11 138.56 139.21 1268.97
March 24, 2020, 11:45 a.m. 140.15 141.61 139.83 141.18 1213.52
March 24, 2020, 11:30 a.m. 139.97 140.39 139.6 140.14 999.2
March 24, 2020, 11:15 a.m. 139.11 140.1 138.98 139.98 461.68
March 24, 2020, 11 a.m. 140.45 140.45 138.85 139.11 797.74
March 24, 2020, 10:45 a.m. 140.29 140.5 139.5 140.42 928.14
March 24, 2020, 10:30 a.m. 140.93 141.0 139.88 140.28 674.62
March 24, 2020, 10:15 a.m. 140.31 141.0 139.24 140.99 928.62
March 24, 2020, 10 a.m. 140.95 142.2 139.69 140.44 1844.72
March 24, 2020, 9:45 a.m. 142.32 142.39 140.44 140.73 1065.03
March 24, 2020, 9:30 a.m. 141.24 142.73 140.99 142.16 2301.37
March 24, 2020, 9:15 a.m. 140.35 141.8 140.24 141.12 1971.81
March 24, 2020, 9 a.m. 140.25 140.8 139.74 140.36 1247.44
March 24, 2020, 8:45 a.m. 140.56 141.1 139.25 140.31 1614.67
March 24, 2020, 8:30 a.m. 141.66 143.83 140.54 140.54 6569.64
March 24, 2020, 8:15 a.m. 136.94 142.12 136.94 141.83 13395.49
March 24, 2020, 8 a.m. 136.08 137.4 136.08 136.83 692.72
March 24, 2020, 7:45 a.m. 136.45 136.48 135.52 136.16 282.93
March 24, 2020, 7:30 a.m. 136.74 136.86 135.97 136.46 314.18
March 24, 2020, 7:15 a.m. 137.24 137.31 136.25 136.74 1172.41
March 24, 2020, 7 a.m. 136.18 138.01 135.88 137.33 3380.38
March 24, 2020, 6:45 a.m. 135.53 136.6 135.46 136.17 1215.91
March 24, 2020, 6:30 a.m. 135.59 135.69 135.16 135.46 1258.64
March 24, 2020, 6:15 a.m. 135.45 135.86 135.31 135.58 864.86
March 24, 2020, 6 a.m. 134.43 135.6 134.38 135.44 316.74
March 24, 2020, 5:45 a.m. 134.32 134.61 134.05 134.5 389.0
March 24, 2020, 5:30 a.m. 134.96 134.99 134.06 134.26 547.43
March 24, 2020, 5:15 a.m. 134.36 135.0 134.25 135.0 181.98
March 24, 2020, 5 a.m. 133.7 134.46 133.36 134.3 423.93
March 24, 2020, 4:45 a.m. 133.52 133.7 133.08 133.7 457.81
March 24, 2020, 4:30 a.m. 134.07 134.24 133.22 133.39 939.77
March 24, 2020, 4:15 a.m. 133.39 134.39 133.39 134.22 188.22
March 24, 2020, 4 a.m. 134.46 135.15 133.33 133.45 1981.05
March 24, 2020, 3:45 a.m. 135.55 135.55 134.39 134.49 666.01
March 24, 2020, 3:30 a.m. 135.9 136.0 135.0 135.58 233.52
March 24, 2020, 3:15 a.m. 136.73 136.78 135.56 135.8 459.75
March 24, 2020, 3 a.m. 136.76 136.87 135.99 136.8 723.25
March 24, 2020, 2:45 a.m. 136.22 136.76 135.82 136.74 464.0
March 24, 2020, 2:30 a.m. 136.23 136.23 135.59 136.19 79.05
March 24, 2020, 2:15 a.m. 136.06 136.62 135.82 136.14 893.36
March 24, 2020, 2 a.m. 135.36 136.08 134.8 136.05 766.52
March 24, 2020, 1:45 a.m. 135.38 135.45 134.77 135.26 428.59
March 24, 2020, 1:30 a.m. 135.88 136.26 135.1 135.17 256.24
March 24, 2020, 1:15 a.m. 135.5 136.03 134.79 136.03 489.41
March 24, 2020, 1 a.m. 135.37 136.74 135.36 135.39 1824.71
March 24, 2020, 12:45 a.m. 135.74 135.74 134.36 135.33 803.52
March 24, 2020, 12:30 a.m. 136.79 137.1 135.27 135.53 1062.35
March 24, 2020, 12:15 a.m. 135.59 137.99 135.55 136.82 5345.49
March 24, 2020, midnight 136.45 137.28 135.08 135.57 2118.11
March 23, 2020, 11:45 p.m. 135.28 136.5 134.67 136.48 1006.44
March 23, 2020, 11:30 p.m. 134.26 135.39 133.56 135.29 876.98
March 23, 2020, 11:15 p.m. 134.5 135.61 133.8 134.26 2242.61
March 23, 2020, 11 p.m. 133.7 134.75 133.23 134.42 1422.25
March 23, 2020, 10:45 p.m. 132.57 133.7 132.18 133.7 817.09
March 23, 2020, 10:30 p.m. 131.68 132.75 131.46 132.75 164.49
March 23, 2020, 10:15 p.m. 131.69 132.15 131.48 131.88 350.97
March 23, 2020, 10 p.m. 132.43 132.9 131.67 131.85 498.51
March 23, 2020, 9:45 p.m. 132.57 132.72 131.53 132.4 311.89
March 23, 2020, 9:30 p.m. 133.23 133.28 132.01 132.62 412.64
March 23, 2020, 9:15 p.m. 133.25 133.99 132.85 133.23 981.08
March 23, 2020, 9 p.m. 132.5 133.68 131.78 133.19 3488.4
March 23, 2020, 8:45 p.m. 131.18 132.82 131.18 132.51 2861.18
March 23, 2020, 8:30 p.m. 131.09 131.51 131.02 131.22 1128.66
March 23, 2020, 8:15 p.m. 131.03 131.28 130.28 130.79 224.81
March 23, 2020, 8 p.m. 130.32 132.26 130.28 131.03 3220.15
March 23, 2020, 7:45 p.m. 131.07 131.42 130.32 130.32 1544.83
March 23, 2020, 7:30 p.m. 129.65 131.09 129.65 131.09 340.41
March 23, 2020, 7:15 p.m. 130.33 130.59 129.43 129.43 764.33
March 23, 2020, 7 p.m. 130.05 130.59 129.93 130.52 160.97
March 23, 2020, 6:45 p.m. 131.02 131.02 129.98 130.17 285.85
March 23, 2020, 6:30 p.m. 130.65 131.2 130.54 131.02 953.41
March 23, 2020, 6:15 p.m. 130.52 131.22 130.26 130.64 358.23
March 23, 2020, 6 p.m. 130.27 130.5 129.15 130.5 1400.71
March 23, 2020, 5:45 p.m. 130.65 131.28 130.14 130.45 633.01
March 23, 2020, 5:30 p.m. 130.98 131.63 130.5 130.65 889.06
March 23, 2020, 5:15 p.m. 132.0 132.25 130.94 130.95 485.41
March 23, 2020, 5 p.m. 132.97 132.97 131.34 131.99 1112.1
March 23, 2020, 4:45 p.m. 131.25 133.0 131.16 132.96 4226.29
March 23, 2020, 4:30 p.m. 130.23 131.61 129.93 131.09 1158.58
March 23, 2020, 4:15 p.m. 130.43 131.8 130.23 130.23 2019.96
March 23, 2020, 4 p.m. 129.65 130.47 129.48 130.41 1013.12
March 23, 2020, 3:45 p.m. 128.04 129.65 127.36 129.65 2140.14
March 23, 2020, 3:30 p.m. 129.52 130.05 128.04 128.18 1830.17
March 23, 2020, 3:15 p.m. 130.36 131.19 129.29 129.36 1188.86
March 23, 2020, 3 p.m. 130.18 130.58 129.66 130.27 911.6
March 23, 2020, 2:45 p.m. 130.98 131.13 129.83 130.19 885.45
March 23, 2020, 2:30 p.m. 130.35 131.22 129.91 130.97 866.22
March 23, 2020, 2:15 p.m. 131.3 132.2 130.42 130.67 1987.48
March 23, 2020, 2 p.m. 131.99 132.08 129.77 131.29 3760.66
March 23, 2020, 1:45 p.m. 130.3 132.06 129.55 132.0 2316.58
March 23, 2020, 1:30 p.m. 131.1 131.14 128.9 130.29 10084.12
March 23, 2020, 1:15 p.m. 134.0 134.44 130.57 131.24 7302.25
March 23, 2020, 1 p.m. 133.34 138.23 133.34 133.9 11530.92
March 23, 2020, 12:45 p.m. 131.42 134.44 131.12 133.1 6522.46
March 23, 2020, 12:30 p.m. 131.2 133.44 131.13 131.31 6329.49
March 23, 2020, 12:15 p.m. 127.36 135.13 127.36 131.11 20115.86
March 23, 2020, noon 123.06 128.0 123.06 127.39 5672.66
March 23, 2020, 11:45 a.m. 123.54 123.54 122.64 123.05 199.05
March 23, 2020, 11:30 a.m. 123.56 123.62 122.93 123.59 1090.65
March 23, 2020, 11:15 a.m. 124.01 124.27 123.36 123.39 1067.48
March 23, 2020, 11 a.m. 123.56 124.65 123.56 124.02 3431.17
March 23, 2020, 10:45 a.m. 122.81 123.61 122.81 123.56 1770.48
March 23, 2020, 10:30 a.m. 123.26 123.52 122.83 122.99 833.51
March 23, 2020, 10:15 a.m. 122.7 123.5 122.37 123.26 1678.57
March 23, 2020, 10 a.m. 122.21 122.71 122.06 122.7 1650.68
March 23, 2020, 9:45 a.m. 121.46 122.67 121.46 122.2 1133.92
March 23, 2020, 9:30 a.m. 121.25 121.82 121.13 121.46 1122.73
March 23, 2020, 9:15 a.m. 122.28 122.28 120.89 121.25 1762.76
March 23, 2020, 9 a.m. 121.87 122.98 121.78 122.57 1350.4
March 23, 2020, 8:45 a.m. 122.73 123.08 121.58 121.87 2799.84
March 23, 2020, 8:30 a.m. 124.09 124.09 122.27 122.74 446.77
March 23, 2020, 8:15 a.m. 124.74 124.87 123.57 123.87 933.95
March 23, 2020, 8 a.m. 123.93 125.07 123.92 124.73 425.48
March 23, 2020, 7:45 a.m. 124.7 124.71 123.89 123.92 1035.87
March 23, 2020, 7:30 a.m. 125.21 125.21 124.71 124.71 593.62
March 23, 2020, 7:15 a.m. 125.66 125.66 125.01 125.19 155.61
March 23, 2020, 7 a.m. 125.39 125.72 125.39 125.69 716.1
March 23, 2020, 6:45 a.m. 124.72 125.49 124.64 125.4 422.69
March 23, 2020, 6:30 a.m. 125.23 125.44 124.7 124.7 220.82
March 23, 2020, 6:15 a.m. 125.03 125.86 125.03 125.25 235.11
March 23, 2020, 6 a.m. 124.6 125.2 124.6 125.0 200.84
March 23, 2020, 5:45 a.m. 124.77 124.77 124.3 124.57 126.86
March 23, 2020, 5:30 a.m. 124.93 124.97 124.23 124.64 314.38
March 23, 2020, 5:15 a.m. 125.13 125.29 124.56 124.89 348.42
March 23, 2020, 5 a.m. 125.22 125.62 125.01 125.17 132.1
March 23, 2020, 4:45 a.m. 124.94 125.48 124.54 125.22 375.96
March 23, 2020, 4:30 a.m. 125.65 125.98 124.58 124.94 642.52
March 23, 2020, 4:15 a.m. 126.1 126.1 125.37 125.42 950.69
March 23, 2020, 4 a.m. 125.43 126.85 125.25 126.1 1790.14
March 23, 2020, 3:45 a.m. 125.78 126.05 125.03 125.13 149.14
March 23, 2020, 3:30 a.m. 125.44 126.06 124.85 125.78 861.08
March 23, 2020, 3:15 a.m. 124.23 125.49 124.23 125.48 605.09
March 23, 2020, 3 a.m. 124.47 124.64 124.0 124.34 382.57
March 23, 2020, 2:45 a.m. 123.41 124.48 123.35 124.43 510.01
March 23, 2020, 2:30 a.m. 122.79 123.47 122.7 123.35 494.23
March 23, 2020, 2:15 a.m. 123.28 123.37 122.6 122.74 485.31
March 23, 2020, 2 a.m. 123.59 123.7 123.01 123.26 174.47
March 23, 2020, 1:45 a.m. 124.02 124.06 122.92 123.51 565.82
March 23, 2020, 1:30 a.m. 124.22 124.37 123.55 123.88 340.17
March 23, 2020, 1:15 a.m. 124.04 124.8 123.82 124.22 141.95
March 23, 2020, 1 a.m. 124.28 124.37 123.4 124.0 1410.73
March 23, 2020, 12:45 a.m. 124.0 124.8 123.99 124.28 164.57
March 23, 2020, 12:30 a.m. 125.06 125.48 123.99 123.99 405.93
March 23, 2020, 12:15 a.m. 124.08 125.5 123.15 125.0 2689.0
March 23, 2020, midnight 122.29 124.89 119.58 124.14 7964.2
March 22, 2020, 11:45 p.m. 122.02 122.99 121.85 122.3 661.49
March 22, 2020, 11:30 p.m. 123.21 123.22 121.0 122.07 4564.02
March 22, 2020, 11:15 p.m. 122.8 123.87 122.8 123.23 1033.53
March 22, 2020, 11 p.m. 123.23 123.79 122.5 122.96 1679.06
March 22, 2020, 10:45 p.m. 123.45 124.2 122.86 123.24 1802.46
March 22, 2020, 10:30 p.m. 125.21 125.88 123.2 123.55 2161.9
March 22, 2020, 10:15 p.m. 124.9 125.96 124.37 125.28 1674.51
March 22, 2020, 10 p.m. 127.38 127.38 124.5 124.82 3399.97
March 22, 2020, 9:45 p.m. 128.06 128.94 127.24 127.43 1922.92
March 22, 2020, 9:30 p.m. 125.39 128.2 125.39 128.06 4391.66
March 22, 2020, 9:15 p.m. 126.52 126.52 125.21 125.34 1726.58
March 22, 2020, 9 p.m. 124.53 126.59 124.33 126.59 2306.4
March 22, 2020, 8:45 p.m. 123.5 124.55 123.12 124.55 1273.3
March 22, 2020, 8:30 p.m. 123.79 124.02 122.76 123.5 657.29
March 22, 2020, 8:15 p.m. 123.01 124.34 122.73 123.85 935.56
March 22, 2020, 8 p.m. 123.71 123.71 121.9 123.06 6592.26
March 22, 2020, 7:45 p.m. 125.19 125.26 123.72 123.72 723.88
March 22, 2020, 7:30 p.m. 124.71 125.16 124.25 124.91 443.05
March 22, 2020, 7:15 p.m. 124.95 125.31 124.23 124.82 476.15
March 22, 2020, 7 p.m. 126.0 126.0 124.61 125.08 503.63
March 22, 2020, 6:45 p.m. 125.86 126.42 125.66 126.05 603.17
March 22, 2020, 6:30 p.m. 125.33 126.67 123.64 125.86 4684.72
March 22, 2020, 6:15 p.m. 125.87 126.07 125.16 125.35 1558.45
March 22, 2020, 6 p.m. 125.97 126.91 125.5 125.87 1152.88
March 22, 2020, 5:45 p.m. 126.24 126.24 125.51 125.87 359.4
March 22, 2020, 5:30 p.m. 126.11 127.39 125.81 126.23 1084.01
March 22, 2020, 5:15 p.m. 124.63 126.61 124.38 126.12 1020.22
March 22, 2020, 5 p.m. 126.5 126.5 124.29 124.66 2281.31
March 22, 2020, 4:45 p.m. 126.93 126.93 125.87 126.5 1074.52
March 22, 2020, 4:30 p.m. 126.01 127.0 125.92 126.94 913.85
March 22, 2020, 4:15 p.m. 127.25 127.6 125.87 126.08 1712.36
March 22, 2020, 4 p.m. 128.25 129.17 127.07 127.09 1783.14
March 22, 2020, 3:45 p.m. 127.19 129.0 126.73 128.25 1880.56
March 22, 2020, 3:30 p.m. 126.91 127.75 125.0 127.07 6382.64
March 22, 2020, 3:15 p.m. 127.76 128.07 126.27 126.9 1326.47
March 22, 2020, 3 p.m. 128.68 128.68 127.38 127.73 609.51
March 22, 2020, 2:45 p.m. 128.08 128.83 127.37 128.72 673.64
March 22, 2020, 2:30 p.m. 128.1 128.65 127.99 128.29 279.8
March 22, 2020, 2:15 p.m. 129.32 129.32 127.82 128.2 1324.5
March 22, 2020, 2 p.m. 129.25 129.39 128.61 129.33 617.37
March 22, 2020, 1:45 p.m. 129.89 130.35 128.59 129.3 1528.54
March 22, 2020, 1:30 p.m. 129.49 129.99 128.96 129.85 1182.83
March 22, 2020, 1:15 p.m. 128.37 130.1 128.34 129.51 2151.65
March 22, 2020, 1 p.m. 128.07 128.89 126.9 128.38 1232.02
March 22, 2020, 12:45 p.m. 128.53 128.91 128.08 128.08 325.6
March 22, 2020, 12:30 p.m. 128.19 129.49 127.82 128.53 1547.09
March 22, 2020, 12:15 p.m. 128.28 128.72 126.49 128.17 4724.77
March 22, 2020, noon 131.32 131.34 127.13 128.32 7227.01
March 22, 2020, 11:45 a.m. 132.3 132.9 130.49 131.19 1343.57
March 22, 2020, 11:30 a.m. 132.96 133.19 132.1 132.22 440.52
March 22, 2020, 11:15 a.m. 132.8 133.47 132.8 132.96 370.3
March 22, 2020, 11 a.m. 133.08 133.08 132.43 132.8 454.73
March 22, 2020, 10:45 a.m. 133.14 133.58 132.86 133.01 552.67
March 22, 2020, 10:30 a.m. 134.0 134.0 131.74 133.6 1277.21
March 22, 2020, 10:15 a.m. 133.72 133.95 133.35 133.95 158.42
March 22, 2020, 10 a.m. 134.19 134.44 133.58 133.77 611.77
March 22, 2020, 9:45 a.m. 134.0 134.51 133.6 134.31 842.19
March 22, 2020, 9:30 a.m. 133.56 134.22 133.33 134.03 328.36
March 22, 2020, 9:15 a.m. 133.18 133.7 133.17 133.56 186.08
March 22, 2020, 9 a.m. 132.68 133.12 132.21 133.12 635.53
March 22, 2020, 8:45 a.m. 133.35 133.42 132.02 132.7 655.36
March 22, 2020, 8:30 a.m. 133.92 134.18 133.16 133.36 809.75
March 22, 2020, 8:15 a.m. 134.89 135.05 133.4 133.96 790.11
March 22, 2020, 8 a.m. 134.51 134.94 134.24 134.89 344.18
March 22, 2020, 7:45 a.m. 135.34 135.34 134.51 134.59 222.54
March 22, 2020, 7:30 a.m. 135.05 135.51 135.03 135.35 651.12
March 22, 2020, 7:15 a.m. 134.57 135.08 134.28 135.05 440.78
March 22, 2020, 7 a.m. 134.96 135.28 134.24 134.5 602.83
March 22, 2020, 6:45 a.m. 135.33 135.86 134.39 135.03 360.61
March 22, 2020, 6:30 a.m. 135.16 135.45 134.85 135.29 270.16
March 22, 2020, 6:15 a.m. 136.02 136.11 135.16 135.16 404.53
March 22, 2020, 6 a.m. 136.12 137.21 135.99 136.06 970.22
March 22, 2020, 5:45 a.m. 136.87 136.88 135.97 136.23 625.28
March 22, 2020, 5:30 a.m. 136.14 136.99 135.78 136.63 773.52
March 22, 2020, 5:15 a.m. 135.95 136.26 135.28 136.06 79.63
March 22, 2020, 5 a.m. 135.0 136.15 135.0 136.0 186.42
March 22, 2020, 4:45 a.m. 135.53 135.66 134.79 134.99 74.88
March 22, 2020, 4:30 a.m. 135.48 135.62 134.9 135.45 133.41
March 22, 2020, 4:15 a.m. 135.77 136.34 135.29 135.41 197.16
March 22, 2020, 4 a.m. 136.15 136.64 135.29 135.56 594.2
March 22, 2020, 3:45 a.m. 135.06 136.15 135.06 136.15 345.29
March 22, 2020, 3:30 a.m. 134.28 135.35 134.28 135.06 383.93
March 22, 2020, 3:15 a.m. 133.99 134.53 133.89 134.28 61.09
March 22, 2020, 3 a.m. 134.15 134.21 133.59 133.82 764.17
March 22, 2020, 2:45 a.m. 134.74 134.74 134.12 134.19 78.52
March 22, 2020, 2:30 a.m. 133.93 134.95 133.91 134.77 577.49
March 22, 2020, 2:15 a.m. 134.75 134.9 133.92 133.92 667.87
March 22, 2020, 2 a.m. 134.64 136.82 134.64 134.76 4078.56
March 22, 2020, 1:45 a.m. 134.01 135.29 134.01 134.77 1168.79
March 22, 2020, 1:30 a.m. 134.18 134.41 133.33 133.88 319.29
March 22, 2020, 1:15 a.m. 133.02 134.84 133.02 134.12 1414.39
March 22, 2020, 1 a.m. 132.58 133.0 132.12 133.0 112.84
March 22, 2020, 12:45 a.m. 131.44 132.78 131.34 132.55 860.61
March 22, 2020, 12:30 a.m. 131.6 131.95 131.47 131.53 430.65
March 22, 2020, 12:15 a.m. 131.02 132.13 131.01 131.69 461.13
March 22, 2020, midnight 132.75 132.75 130.79 131.17 898.98
March 21, 2020, 11:45 p.m. 132.8 133.17 132.03 132.84 296.36
March 21, 2020, 11:30 p.m. 133.16 133.16 132.16 132.84 173.54
March 21, 2020, 11:15 p.m. 133.16 133.4 133.05 133.13 93.62
March 21, 2020, 11 p.m. 132.87 133.89 132.55 132.8 532.42
March 21, 2020, 10:45 p.m. 134.14 134.29 132.52 132.86 376.87
March 21, 2020, 10:30 p.m. 134.23 134.53 133.56 134.03 331.48
March 21, 2020, 10:15 p.m. 133.13 134.32 132.83 134.14 722.72
March 21, 2020, 10 p.m. 132.99 133.52 131.57 133.17 934.21
March 21, 2020, 9:45 p.m. 134.15 134.8 131.58 132.97 1731.97
March 21, 2020, 9:30 p.m. 136.2 137.07 133.1 133.91 5289.47
March 21, 2020, 9:15 p.m. 137.01 137.09 135.98 136.07 521.63
March 21, 2020, 9 p.m. 135.62 137.71 135.42 137.01 1474.23
March 21, 2020, 8:45 p.m. 135.86 137.01 135.2 135.61 2194.62
March 21, 2020, 8:30 p.m. 132.54 136.22 132.21 135.55 2788.85
March 21, 2020, 8:15 p.m. 132.15 132.75 132.15 132.4 140.27
March 21, 2020, 8 p.m. 132.84 133.26 131.88 132.13 492.96
March 21, 2020, 7:45 p.m. 133.11 133.49 132.58 132.87 100.92
March 21, 2020, 7:30 p.m. 133.06 133.15 132.15 133.07 1023.58
March 21, 2020, 7:15 p.m. 133.69 134.01 133.09 133.09 504.89
March 21, 2020, 7 p.m. 132.69 133.88 132.46 133.65 1928.72
March 21, 2020, 6:45 p.m. 132.16 132.8 131.58 132.79 729.02
March 21, 2020, 6:30 p.m. 132.0 132.81 131.41 132.34 1368.03
March 21, 2020, 6:15 p.m. 129.54 132.52 129.44 132.23 1943.44
March 21, 2020, 6 p.m. 129.33 129.88 129.02 129.54 361.36
March 21, 2020, 5:45 p.m. 130.51 130.71 128.63 129.24 2020.39
March 21, 2020, 5:30 p.m. 130.83 131.22 130.5 130.5 330.8
March 21, 2020, 5:15 p.m. 131.7 131.91 130.52 130.66 130.5
March 21, 2020, 5 p.m. 131.18 132.05 131.18 131.8 192.88
March 21, 2020, 4:45 p.m. 131.93 132.34 130.74 131.25 778.55
March 21, 2020, 4:30 p.m. 132.27 132.86 131.61 131.83 589.63
March 21, 2020, 4:15 p.m. 133.18 134.06 131.93 132.43 454.47
March 21, 2020, 4 p.m. 133.01 134.32 132.03 133.18 1164.14
March 21, 2020, 3:45 p.m. 132.08 133.61 132.08 133.18 939.39
March 21, 2020, 3:30 p.m. 131.6 132.41 131.31 131.85 164.44
March 21, 2020, 3:15 p.m. 131.88 132.7 131.34 131.47 641.07
March 21, 2020, 3 p.m. 132.2 133.16 131.8 131.89 1249.12
March 21, 2020, 2:45 p.m. 131.68 132.37 131.35 132.11 325.16
March 21, 2020, 2:30 p.m. 132.0 132.26 131.0 131.68 1837.08
March 21, 2020, 2:15 p.m. 132.8 133.66 131.69 131.91 780.12
March 21, 2020, 2 p.m. 131.75 132.94 131.75 132.73 537.77
March 21, 2020, 1:45 p.m. 132.63 133.04 131.38 131.71 592.18
March 21, 2020, 1:30 p.m. 134.0 134.35 132.41 132.62 1716.13
March 21, 2020, 1:15 p.m. 131.58 134.0 131.58 133.99 1792.59
March 21, 2020, 1 p.m. 130.8 132.52 130.78 131.53 672.62
March 21, 2020, 12:45 p.m. 131.32 131.76 130.8 130.8 709.85
March 21, 2020, 12:30 p.m. 131.95 133.11 130.73 131.3 2917.72
March 21, 2020, 12:15 p.m. 130.9 131.99 130.76 131.94 1044.35
March 21, 2020, noon 130.82 132.0 129.94 130.85 3797.24
March 21, 2020, 11:45 a.m. 128.82 130.75 128.7 130.64 1719.64
March 21, 2020, 11:30 a.m. 127.98 129.42 127.71 128.83 846.27
March 21, 2020, 11:15 a.m. 127.77 128.04 126.0 127.93 1921.58
March 21, 2020, 11 a.m. 128.22 128.49 127.61 127.7 704.07
March 21, 2020, 10:45 a.m. 129.4 129.52 127.81 128.24 691.32
March 21, 2020, 10:30 a.m. 129.03 129.55 128.87 129.32 445.28
March 21, 2020, 10:15 a.m. 128.79 129.73 128.02 129.18 608.16
March 21, 2020, 10 a.m. 128.9 129.21 127.51 128.81 597.91
March 21, 2020, 9:45 a.m. 128.21 129.85 128.21 128.88 2047.95
March 21, 2020, 9:30 a.m. 128.08 129.0 127.1 128.22 2590.79
March 21, 2020, 9:15 a.m. 129.69 130.15 128.01 128.21 1230.93
March 21, 2020, 9 a.m. 130.93 131.41 129.45 129.69 437.57
March 21, 2020, 8:45 a.m. 131.21 131.96 130.46 130.98 786.93
March 21, 2020, 8:30 a.m. 130.96 131.56 130.24 131.44 875.24
March 21, 2020, 8:15 a.m. 130.43 130.9 128.81 130.9 912.86
March 21, 2020, 8 a.m. 131.34 131.34 130.0 130.24 607.67
March 21, 2020, 7:45 a.m. 131.01 131.87 131.01 131.3 167.49
March 21, 2020, 7:30 a.m. 131.13 131.96 130.45 131.15 259.39
March 21, 2020, 7:15 a.m. 131.19 131.56 130.23 131.13 553.29
March 21, 2020, 7 a.m. 133.34 133.35 130.73 131.15 584.51
March 21, 2020, 6:45 a.m. 131.55 133.44 131.51 133.34 760.73
March 21, 2020, 6:30 a.m. 131.55 131.55 130.34 131.13 274.78
March 21, 2020, 6:15 a.m. 131.08 131.96 130.6 131.56 488.89
March 21, 2020, 6 a.m. 129.78 131.4 128.0 131.4 1724.24
March 21, 2020, 5:45 a.m. 130.78 131.26 129.31 129.78 859.25
March 21, 2020, 5:30 a.m. 132.33 132.36 129.2 130.78 3142.39
March 21, 2020, 5:15 a.m. 132.17 133.0 132.01 132.33 431.34
March 21, 2020, 5 a.m. 132.43 133.26 132.06 132.06 949.86
March 21, 2020, 4:45 a.m. 133.51 133.57 132.07 132.6 448.89
March 21, 2020, 4:30 a.m. 133.92 134.46 133.0 133.37 139.07
March 21, 2020, 4:15 a.m. 134.48 134.65 133.34 133.84 610.83
March 21, 2020, 4 a.m. 134.52 136.06 134.31 134.38 1330.91
March 21, 2020, 3:45 a.m. 133.32 134.58 133.09 134.57 421.58
March 21, 2020, 3:30 a.m. 133.54 134.16 132.88 133.35 258.81
March 21, 2020, 3:15 a.m. 133.26 133.63 131.6 133.6 1584.81
March 21, 2020, 3 a.m. 134.9 134.9 133.04 133.25 2408.13
March 21, 2020, 2:45 a.m. 134.79 136.22 133.69 134.59 1399.9
March 21, 2020, 2:30 a.m. 134.79 135.67 134.46 134.81 2532.98
March 21, 2020, 2:15 a.m. 136.9 137.5 134.28 134.46 4230.64
March 21, 2020, 2 a.m. 134.9 137.71 134.9 136.88 4655.66
March 21, 2020, 1:45 a.m. 134.52 135.36 134.22 134.72 583.08
March 21, 2020, 1:30 a.m. 134.93 134.98 133.19 134.5 1508.75
March 21, 2020, 1:15 a.m. 133.06 134.98 132.4 134.86 3008.67
March 21, 2020, 1 a.m. 130.89 133.3 130.85 132.97 1098.36
March 21, 2020, 12:45 a.m. 131.87 131.89 130.85 130.93 606.8
March 21, 2020, 12:30 a.m. 130.26 131.96 129.99 131.83 1147.59
March 21, 2020, 12:15 a.m. 131.11 131.75 129.56 130.48 2909.19
March 21, 2020, midnight 133.52 134.09 129.81 131.09 4122.02
March 20, 2020, 11:45 p.m. 131.88 133.92 131.12 133.51 1642.76
March 20, 2020, 11:30 p.m. 130.79 131.87 130.01 131.66 1423.46
March 20, 2020, 11:15 p.m. 130.2 131.43 128.12 130.91 3560.85
March 20, 2020, 11 p.m. 131.31 132.92 129.65 130.05 2309.7
March 20, 2020, 10:45 p.m. 129.86 133.88 129.83 131.45 2889.54
March 20, 2020, 10:30 p.m. 131.62 131.62 127.64 129.67 5251.2
March 20, 2020, 10:15 p.m. 132.8 133.89 130.8 131.72 4320.47
March 20, 2020, 10 p.m. 131.58 137.68 130.96 132.7 12565.63
March 20, 2020, 9:45 p.m. 129.99 131.58 129.1 131.58 3706.64
March 20, 2020, 9:30 p.m. 125.97 131.31 125.93 129.99 7238.78
March 20, 2020, 9:15 p.m. 126.51 126.62 125.0 125.96 1880.45
March 20, 2020, 9 p.m. 125.31 127.71 124.6 126.51 6984.8
March 20, 2020, 8:45 p.m. 123.43 125.57 122.4 125.3 6318.54
March 20, 2020, 8:30 p.m. 122.0 124.67 115.64 123.49 35892.19
March 20, 2020, 8:15 p.m. 127.63 128.19 122.0 122.0 14317.24
March 20, 2020, 8 p.m. 131.25 131.27 127.08 127.67 25418.56
March 20, 2020, 7:45 p.m. 133.14 134.48 131.22 131.32 1921.09
March 20, 2020, 7:30 p.m. 133.7 134.03 132.7 133.28 2621.04
March 20, 2020, 7:15 p.m. 132.32 133.7 132.08 133.7 1696.79
March 20, 2020, 7 p.m. 131.01 132.45 130.54 132.11 3785.78
March 20, 2020, 6:45 p.m. 132.66 133.36 131.0 131.0 4044.33
March 20, 2020, 6:30 p.m. 135.88 136.73 131.06 132.67 9509.09
March 20, 2020, 6:15 p.m. 138.14 138.59 135.52 135.93 2806.07
March 20, 2020, 6 p.m. 138.97 139.12 137.37 138.22 1956.89
March 20, 2020, 5:45 p.m. 140.03 140.2 138.15 138.96 480.19
March 20, 2020, 5:30 p.m. 137.85 140.14 137.85 139.81 1048.32
March 20, 2020, 5:15 p.m. 137.38 139.11 136.71 138.09 1245.05
March 20, 2020, 5 p.m. 139.18 139.91 137.24 137.38 2627.15
March 20, 2020, 4:45 p.m. 139.21 140.0 137.9 139.2 3821.88
March 20, 2020, 4:30 p.m. 138.5 139.22 136.51 139.21 4854.71
March 20, 2020, 4:15 p.m. 139.45 141.77 138.0 138.42 2479.66
March 20, 2020, 4 p.m. 142.89 144.87 138.87 139.45 6933.95
March 20, 2020, 3:45 p.m. 141.69 143.05 141.28 142.84 4509.62
March 20, 2020, 3:30 p.m. 142.51 142.51 140.9 141.52 1370.56
March 20, 2020, 3:15 p.m. 143.04 143.12 141.7 142.55 3091.37
March 20, 2020, 3 p.m. 143.99 144.3 142.84 143.2 1798.71
March 20, 2020, 2:45 p.m. 143.0 144.89 142.86 143.96 1490.39
March 20, 2020, 2:30 p.m. 144.98 145.17 142.65 142.76 2924.75
March 20, 2020, 2:15 p.m. 143.16 145.05 142.69 144.97 4296.73
March 20, 2020, 2 p.m. 140.56 144.5 140.0 143.25 3408.65
March 20, 2020, 1:45 p.m. 139.09 140.67 138.17 140.56 2443.53
March 20, 2020, 1:30 p.m. 139.83 141.9 138.75 139.22 3320.06
March 20, 2020, 1:15 p.m. 142.96 142.96 137.16 139.71 8924.19
March 20, 2020, 1 p.m. 143.91 143.91 141.64 142.98 3480.49
March 20, 2020, 12:45 p.m. 145.3 145.5 143.9 143.9 1858.43
March 20, 2020, 12:30 p.m. 144.29 145.5 144.24 145.42 2029.53
March 20, 2020, 12:15 p.m. 143.56 144.57 142.45 144.19 2920.59
March 20, 2020, noon 146.24 146.71 142.95 143.73 3714.14
March 20, 2020, 11:45 a.m. 145.04 147.04 144.72 146.05 3643.61
March 20, 2020, 11:30 a.m. 146.64 146.67 142.94 145.24 6122.04
March 20, 2020, 11:15 a.m. 147.51 148.5 146.44 146.64 1865.28
March 20, 2020, 11 a.m. 150.72 151.78 146.62 147.26 5859.24
March 20, 2020, 10:45 a.m. 150.42 152.97 149.77 150.73 3890.32
March 20, 2020, 10:30 a.m. 149.58 152.93 149.0 150.42 7094.45
March 20, 2020, 10:15 a.m. 147.98 149.67 147.67 149.67 1687.1
March 20, 2020, 10 a.m. 149.68 149.86 147.42 148.38 1500.13
March 20, 2020, 9:45 a.m. 147.5 150.0 146.29 149.68 6881.05
March 20, 2020, 9:30 a.m. 145.9 147.98 145.68 147.95 1792.43
March 20, 2020, 9:15 a.m. 148.51 148.67 145.61 146.07 4265.83
March 20, 2020, 9 a.m. 146.54 149.41 146.54 148.32 3169.82
March 20, 2020, 8:45 a.m. 146.62 147.4 145.92 146.51 4691.26
March 20, 2020, 8:30 a.m. 146.38 147.35 145.02 146.62 4652.63
March 20, 2020, 8:15 a.m. 144.67 153.72 144.66 146.39 25066.26
March 20, 2020, 8 a.m. 139.98 145.0 139.9 144.78 5448.53
March 20, 2020, 7:45 a.m. 139.66 140.75 139.24 139.89 1495.96
March 20, 2020, 7:30 a.m. 138.41 139.66 138.34 139.66 565.27
March 20, 2020, 7:15 a.m. 138.29 139.07 138.11 138.53 594.96
March 20, 2020, 7 a.m. 138.04 138.33 137.29 138.31 747.96
March 20, 2020, 6:45 a.m. 136.62 138.19 136.61 138.07 1135.26
March 20, 2020, 6:30 a.m. 136.35 137.0 136.31 136.62 291.68
March 20, 2020, 6:15 a.m. 137.78 137.78 136.24 136.29 404.56
March 20, 2020, 6 a.m. 137.22 138.02 137.18 137.93 306.44
March 20, 2020, 5:45 a.m. 139.34 139.34 137.0 137.24 2800.6
March 20, 2020, 5:30 a.m. 138.71 139.34 138.19 139.34 1811.62
March 20, 2020, 5:15 a.m. 137.96 138.88 137.28 138.6 433.81
March 20, 2020, 5 a.m. 136.93 137.95 136.55 137.95 500.6
March 20, 2020, 4:45 a.m. 136.67 137.92 136.6 136.68 948.78
March 20, 2020, 4:30 a.m. 135.79 136.68 135.33 136.63 3055.58
March 20, 2020, 4:15 a.m. 134.34 135.75 134.32 135.75 571.53
March 20, 2020, 4 a.m. 134.96 134.96 133.83 134.34 1011.31
March 20, 2020, 3:45 a.m. 134.25 135.14 134.25 134.87 447.48
March 20, 2020, 3:30 a.m. 135.04 135.04 134.19 134.3 492.08
March 20, 2020, 3:15 a.m. 135.85 135.85 135.03 135.04 82.56
March 20, 2020, 3 a.m. 135.85 135.88 135.12 135.77 322.75
March 20, 2020, 2:45 a.m. 136.06 136.17 135.55 135.94 384.01
March 20, 2020, 2:30 a.m. 137.11 137.12 136.01 136.01 231.35
March 20, 2020, 2:15 a.m. 136.15 137.1 136.15 137.0 475.97
March 20, 2020, 2 a.m. 136.09 136.36 135.7 136.15 429.3
March 20, 2020, 1:45 a.m. 135.15 136.24 134.32 136.15 958.63
March 20, 2020, 1:30 a.m. 135.46 135.74 134.05 135.15 1374.08
March 20, 2020, 1:15 a.m. 137.93 137.98 135.51 135.51 1728.39
March 20, 2020, 1 a.m. 138.01 138.4 137.61 137.85 395.85
March 20, 2020, 12:45 a.m. 137.68 138.04 137.0 137.86 371.72
March 20, 2020, 12:30 a.m. 139.02 139.15 137.22 137.69 552.97
March 20, 2020, 12:15 a.m. 138.45 139.99 138.27 138.87 1248.38
March 20, 2020, midnight 136.49 139.32 136.49 138.44 1865.95
March 19, 2020, 11:45 p.m. 137.03 137.4 136.48 136.5 456.44
March 19, 2020, 11:30 p.m. 137.58 138.04 136.57 137.09 449.82
March 19, 2020, 11:15 p.m. 137.68 137.85 136.06 137.46 1181.4
March 19, 2020, 11 p.m. 140.2 140.78 136.27 137.88 3244.29
March 19, 2020, 10:45 p.m. 140.01 143.28 139.64 140.19 7896.99
March 19, 2020, 10:30 p.m. 139.43 140.17 139.04 139.96 1431.5
March 19, 2020, 10:15 p.m. 138.1 139.79 138.1 139.19 1584.32
March 19, 2020, 10 p.m. 137.88 138.63 137.87 138.06 954.12
March 19, 2020, 9:45 p.m. 137.0 138.13 136.98 137.88 508.39
March 19, 2020, 9:30 p.m. 136.17 137.06 136.05 137.0 430.75
March 19, 2020, 9:15 p.m. 136.89 136.89 136.02 136.14 253.35
March 19, 2020, 9 p.m. 137.22 137.68 136.79 136.84 505.9
March 19, 2020, 8:45 p.m. 136.23 137.46 136.2 137.36 1594.38
March 19, 2020, 8:30 p.m. 136.54 136.9 136.11 136.18 656.46
March 19, 2020, 8:15 p.m. 135.89 136.75 135.47 136.45 582.92
March 19, 2020, 8 p.m. 136.39 136.8 135.36 135.8 912.83
March 19, 2020, 7:45 p.m. 136.01 136.7 135.71 136.46 396.21
March 19, 2020, 7:30 p.m. 135.79 136.25 135.23 136.12 912.45
March 19, 2020, 7:15 p.m. 135.1 136.36 135.1 135.91 1023.54
March 19, 2020, 7 p.m. 134.78 135.85 133.61 135.3 1513.8
March 19, 2020, 6:45 p.m. 136.53 136.54 134.61 134.99 1727.27
March 19, 2020, 6:30 p.m. 137.2 137.2 135.14 136.47 1629.36
March 19, 2020, 6:15 p.m. 137.09 137.98 136.61 137.15 1720.67
March 19, 2020, 6 p.m. 138.19 138.69 135.53 137.37 2476.18
March 19, 2020, 5:45 p.m. 137.73 139.8 137.53 138.21 5236.59
March 19, 2020, 5:30 p.m. 136.07 138.16 136.07 137.29 6534.58
March 19, 2020, 5:15 p.m. 135.68 136.44 135.01 136.13 1728.57
March 19, 2020, 5 p.m. 135.71 137.51 134.56 135.51 4399.04
March 19, 2020, 4:45 p.m. 133.76 136.22 133.4 135.77 2864.12
March 19, 2020, 4:30 p.m. 138.73 139.21 133.46 133.53 12702.93
March 19, 2020, 4:15 p.m. 132.67 141.11 131.09 138.64 27306.51
March 19, 2020, 4 p.m. 128.92 134.48 127.29 132.79 70273.63
March 19, 2020, 3:45 p.m. 128.05 129.0 127.61 128.9 10148.79
March 19, 2020, 3:30 p.m. 128.14 128.15 127.04 128.09 1792.97
March 19, 2020, 3:15 p.m. 127.3 128.58 127.0 128.17 2157.89
March 19, 2020, 3 p.m. 126.81 127.42 126.41 127.3 1349.43
March 19, 2020, 2:45 p.m. 125.81 126.84 125.81 126.64 900.09
March 19, 2020, 2:30 p.m. 127.13 127.13 125.3 125.8 1992.33
March 19, 2020, 2:15 p.m. 127.6 128.19 126.93 127.17 1199.41
March 19, 2020, 2 p.m. 126.96 127.6 126.17 127.6 2534.33
March 19, 2020, 1:45 p.m. 125.89 127.19 125.65 126.82 1453.55
March 19, 2020, 1:30 p.m. 125.88 126.09 124.41 125.81 7706.05
March 19, 2020, 1:15 p.m. 128.11 128.12 125.78 125.88 3189.52
March 19, 2020, 1 p.m. 129.78 129.9 127.92 128.11 4767.88
March 19, 2020, 12:45 p.m. 128.44 129.75 127.71 129.75 25736.81
March 19, 2020, 12:30 p.m. 127.74 128.95 127.32 128.44 3683.34
March 19, 2020, 12:15 p.m. 127.76 129.57 127.6 127.6 15896.71
March 19, 2020, noon 124.16 128.01 124.05 127.86 17660.33
March 19, 2020, 11:45 a.m. 123.5 124.5 123.5 124.21 6153.97
March 19, 2020, 11:30 a.m. 124.3 124.48 123.31 123.5 936.1
March 19, 2020, 11:15 a.m. 124.2 124.43 123.65 124.43 1087.14
March 19, 2020, 11 a.m. 123.45 124.4 123.15 124.26 818.88
March 19, 2020, 10:45 a.m. 123.23 124.0 122.77 123.43 656.41
March 19, 2020, 10:30 a.m. 123.94 124.47 122.71 123.23 670.71
March 19, 2020, 10:15 a.m. 124.44 124.44 123.3 123.98 1068.37
March 19, 2020, 10 a.m. 124.44 125.77 123.65 124.32 3416.82
March 19, 2020, 9:45 a.m. 122.27 124.74 122.2 124.44 3495.91
March 19, 2020, 9:30 a.m. 122.8 123.06 121.61 122.15 3902.1
March 19, 2020, 9:15 a.m. 119.36 123.83 119.35 122.8 9755.61
March 19, 2020, 9 a.m. 119.41 119.5 118.94 119.32 426.61
March 19, 2020, 8:45 a.m. 118.92 119.48 118.7 119.41 546.18
March 19, 2020, 8:30 a.m. 119.49 119.7 118.92 118.92 357.07
March 19, 2020, 8:15 a.m. 119.73 120.24 119.24 119.53 949.08
March 19, 2020, 8 a.m. 119.22 119.73 119.22 119.73 270.5
March 19, 2020, 7:45 a.m. 120.15 120.34 119.01 119.18 812.62
March 19, 2020, 7:30 a.m. 119.24 120.23 119.12 120.15 1035.11
March 19, 2020, 7:15 a.m. 119.3 119.74 118.97 119.31 1408.54
March 19, 2020, 7 a.m. 117.76 119.3 117.6 119.3 666.57
March 19, 2020, 6:45 a.m. 118.2 118.5 117.51 117.76 273.33
March 19, 2020, 6:30 a.m. 118.4 118.49 118.08 118.1 554.47
March 19, 2020, 6:15 a.m. 117.9 118.53 117.9 118.38 1599.9
March 19, 2020, 6 a.m. 117.94 117.99 117.74 117.89 267.43
March 19, 2020, 5:45 a.m. 117.92 118.28 117.68 117.94 708.85
March 19, 2020, 5:30 a.m. 117.19 118.02 117.19 118.02 234.65
March 19, 2020, 5:15 a.m. 116.9 117.38 116.75 117.2 136.34
March 19, 2020, 5 a.m. 116.43 116.94 116.43 116.94 228.86
March 19, 2020, 4:45 a.m. 116.35 116.81 116.35 116.44 400.87
March 19, 2020, 4:30 a.m. 116.41 116.41 116.19 116.34 133.48
March 19, 2020, 4:15 a.m. 116.13 116.44 116.0 116.44 146.03
March 19, 2020, 4 a.m. 116.42 116.77 116.17 116.17 260.91
March 19, 2020, 3:45 a.m. 116.74 116.91 116.11 116.34 230.67
March 19, 2020, 3:30 a.m. 116.68 116.92 116.39 116.75 384.55
March 19, 2020, 3:15 a.m. 116.15 116.71 116.12 116.52 478.2
March 19, 2020, 3 a.m. 116.53 116.53 115.77 116.18 369.6
March 19, 2020, 2:45 a.m. 116.27 116.7 116.0 116.62 545.18
March 19, 2020, 2:30 a.m. 116.66 116.79 116.18 116.23 749.04
March 19, 2020, 2:15 a.m. 117.95 118.0 116.74 116.74 386.21
March 19, 2020, 2 a.m. 117.76 117.89 117.42 117.89 191.59
March 19, 2020, 1:45 a.m. 118.14 118.22 117.36 117.75 2765.07
March 19, 2020, 1:30 a.m. 118.54 118.76 118.13 118.13 300.35
March 19, 2020, 1:15 a.m. 118.9 119.03 118.23 118.47 240.4
March 19, 2020, 1 a.m. 117.94 119.0 117.94 119.0 385.85
March 19, 2020, 12:45 a.m. 118.14 118.55 118.0 118.0 383.84
March 19, 2020, 12:30 a.m. 119.25 119.4 117.46 118.02 665.74
March 19, 2020, 12:15 a.m. 118.52 119.41 118.3 119.37 777.45
March 19, 2020, midnight 118.66 120.81 118.33 118.65 5623.23
March 18, 2020, 11:45 p.m. 117.46 119.07 117.46 118.64 2718.58
March 18, 2020, 11:30 p.m. 116.82 117.87 116.79 117.36 773.81
March 18, 2020, 11:15 p.m. 116.75 117.2 116.75 116.79 181.01
March 18, 2020, 11 p.m. 116.51 116.93 116.19 116.57 321.31
March 18, 2020, 10:45 p.m. 115.75 116.58 115.69 116.51 468.3
March 18, 2020, 10:30 p.m. 115.81 116.09 115.57 115.75 386.17
March 18, 2020, 10:15 p.m. 115.81 116.19 115.28 115.92 3521.44
March 18, 2020, 10 p.m. 116.9 117.98 115.81 115.81 3016.22
March 18, 2020, 9:45 p.m. 116.92 117.28 116.89 116.89 84.75
March 18, 2020, 9:30 p.m. 116.82 117.24 116.81 116.93 1593.06
March 18, 2020, 9:15 p.m. 116.96 116.96 116.4 116.75 218.49
March 18, 2020, 9 p.m. 116.63 117.13 116.62 117.02 240.4
March 18, 2020, 8:45 p.m. 117.26 117.39 116.39 116.68 542.35
March 18, 2020, 8:30 p.m. 116.81 117.39 116.7 117.28 334.83
March 18, 2020, 8:15 p.m. 117.18 117.5 116.68 116.72 1155.69
March 18, 2020, 8 p.m. 116.39 117.26 116.39 117.19 2227.45
March 18, 2020, 7:45 p.m. 115.57 116.39 115.49 116.39 602.2
March 18, 2020, 7:30 p.m. 115.61 115.94 115.56 115.57 435.2
March 18, 2020, 7:15 p.m. 116.43 116.46 115.6 115.72 723.92
March 18, 2020, 7 p.m. 116.16 116.49 115.39 116.49 1649.57
March 18, 2020, 6:45 p.m. 115.01 116.24 114.74 116.02 562.89
March 18, 2020, 6:30 p.m. 114.33 115.2 114.0 114.79 246.79
March 18, 2020, 6:15 p.m. 114.74 114.92 114.33 114.44 462.04
March 18, 2020, 6 p.m. 114.59 115.6 114.59 114.89 2118.53
March 18, 2020, 5:45 p.m. 114.4 115.0 114.3 114.6 1448.03
March 18, 2020, 5:30 p.m. 113.62 114.82 113.52 114.4 1506.01
March 18, 2020, 5:15 p.m. 113.97 114.96 113.49 113.69 1092.92
March 18, 2020, 5 p.m. 114.37 114.99 113.14 114.05 865.09
March 18, 2020, 4:45 p.m. 114.63 116.57 114.0 114.43 1765.14
March 18, 2020, 4:30 p.m. 114.51 114.63 113.62 114.63 468.89
March 18, 2020, 4:15 p.m. 115.81 115.81 113.45 114.44 3450.21
March 18, 2020, 4 p.m. 116.36 116.8 115.79 115.99 1079.74
March 18, 2020, 3:45 p.m. 115.29 117.43 114.99 116.29 2081.55
March 18, 2020, 3:30 p.m. 115.45 115.65 115.11 115.32 382.78
March 18, 2020, 3:15 p.m. 114.79 115.51 114.25 115.43 776.78
March 18, 2020, 3 p.m. 115.49 115.98 114.38 114.91 712.54
March 18, 2020, 2:45 p.m. 116.66 116.86 114.75 115.58 2035.4
March 18, 2020, 2:30 p.m. 116.13 116.93 115.79 116.69 979.11
March 18, 2020, 2:15 p.m. 116.95 117.39 115.57 116.24 1783.66
March 18, 2020, 2 p.m. 116.33 117.77 115.68 116.86 2358.86
March 18, 2020, 1:45 p.m. 114.78 117.41 114.17 116.24 4058.5
March 18, 2020, 1:30 p.m. 113.53 116.22 112.8 114.89 5827.1
March 18, 2020, 1:15 p.m. 111.51 114.49 110.47 113.51 4893.48
March 18, 2020, 1 p.m. 112.7 112.71 111.3 111.41 1074.36
March 18, 2020, 12:45 p.m. 112.72 112.72 112.27 112.7 433.22
March 18, 2020, 12:30 p.m. 112.15 112.94 112.03 112.73 466.19
March 18, 2020, 12:15 p.m. 112.44 112.63 111.56 112.18 1114.98
March 18, 2020, noon 113.23 113.23 112.3 112.4 461.69
March 18, 2020, 11:45 a.m. 113.11 113.38 112.74 113.32 333.09
March 18, 2020, 11:30 a.m. 112.91 113.48 112.9 113.05 431.28
March 18, 2020, 11:15 a.m. 112.63 113.29 112.63 112.85 182.96
March 18, 2020, 11 a.m. 112.2 113.06 112.2 112.59 337.6
March 18, 2020, 10:45 a.m. 113.0 113.0 112.14 112.31 322.3
March 18, 2020, 10:30 a.m. 112.12 113.38 111.79 113.04 671.69
March 18, 2020, 10:15 a.m. 111.64 112.59 111.64 112.25 321.07
March 18, 2020, 10 a.m. 112.9 113.17 110.76 111.77 1997.83
March 18, 2020, 9:45 a.m. 113.14 113.29 112.46 112.65 212.68
March 18, 2020, 9:30 a.m. 113.84 114.14 113.15 113.18 119.38
March 18, 2020, 9:15 a.m. 114.04 114.35 113.61 113.68 250.77
March 18, 2020, 9 a.m. 113.18 114.63 113.16 114.29 1138.54
March 18, 2020, 8:45 a.m. 112.86 113.36 112.45 113.18 1030.22
March 18, 2020, 8:30 a.m. 113.68 113.68 112.5 113.05 943.87
March 18, 2020, 8:15 a.m. 112.98 113.79 112.7 113.55 1168.89
March 18, 2020, 8 a.m. 112.53 113.23 111.29 112.91 3415.36
March 18, 2020, 7:45 a.m. 112.01 113.16 111.44 112.53 4738.78
March 18, 2020, 7:30 a.m. 113.26 113.58 111.9 112.06 2362.73
March 18, 2020, 7:15 a.m. 114.98 115.02 112.37 113.26 2584.65
March 18, 2020, 7 a.m. 115.59 115.59 114.59 114.73 691.17
March 18, 2020, 6:45 a.m. 114.89 115.68 114.29 115.64 694.58
March 18, 2020, 6:30 a.m. 115.5 115.52 114.71 114.9 1171.81
March 18, 2020, 6:15 a.m. 116.02 116.26 115.21 115.49 696.48
March 18, 2020, 6 a.m. 116.0 116.23 115.4 115.99 713.93
March 18, 2020, 5:45 a.m. 116.95 117.2 115.69 116.05 891.82
March 18, 2020, 5:30 a.m. 116.85 117.05 116.53 116.95 519.58
March 18, 2020, 5:15 a.m. 117.79 117.79 116.85 116.85 518.35
March 18, 2020, 5 a.m. 118.16 118.22 117.9 117.9 143.01
March 18, 2020, 4:45 a.m. 118.08 118.22 117.75 118.16 101.02
March 18, 2020, 4:30 a.m. 117.56 118.31 117.56 118.08 228.34
March 18, 2020, 4:15 a.m. 117.69 117.69 117.37 117.46 269.05
March 18, 2020, 4 a.m. 117.85 118.11 117.7 117.7 292.65
March 18, 2020, 3:45 a.m. 117.73 117.94 117.57 117.85 967.18
March 18, 2020, 3:30 a.m. 117.85 117.98 117.32 117.85 620.59
March 18, 2020, 3:15 a.m. 118.0 118.2 117.58 117.85 1465.99
March 18, 2020, 3 a.m. 117.31 117.92 117.31 117.91 309.91
March 18, 2020, 2:45 a.m. 117.23 117.36 116.9 117.33 173.35
March 18, 2020, 2:30 a.m. 116.95 117.2 116.85 117.05 95.2
March 18, 2020, 2:15 a.m. 116.63 116.83 116.38 116.83 244.29
March 18, 2020, 2 a.m. 117.22 117.24 116.38 116.63 262.88
March 18, 2020, 1:45 a.m. 117.2 117.28 117.09 117.09 213.57
March 18, 2020, 1:30 a.m. 117.03 117.47 117.03 117.33 5.72
March 18, 2020, 1:15 a.m. 117.47 117.49 116.93 117.17 110.64
March 18, 2020, 1 a.m. 117.41 117.5 116.7 117.47 251.34
March 18, 2020, 12:45 a.m. 117.58 117.59 117.01 117.59 536.74
March 18, 2020, 12:30 a.m. 118.0 118.56 117.56 117.62 1917.15
March 18, 2020, 12:15 a.m. 116.09 118.01 116.09 118.0 642.1
March 18, 2020, midnight 116.3 117.29 115.63 115.83 1118.6
March 17, 2020, 11:45 p.m. 118.4 118.5 116.3 116.3 1651.97
March 17, 2020, 11:30 p.m. 118.67 119.07 118.08 118.4 210.83
March 17, 2020, 11:15 p.m. 117.61 118.75 117.61 118.66 322.27
March 17, 2020, 11 p.m. 118.15 118.16 117.36 117.59 540.05
March 17, 2020, 10:45 p.m. 118.19 118.66 118.16 118.54 439.34
March 17, 2020, 10:30 p.m. 117.55 118.49 117.19 118.18 1229.39
March 17, 2020, 10:15 p.m. 117.35 117.67 117.0 117.56 803.88
March 17, 2020, 10 p.m. 117.76 117.76 117.13 117.22 1377.82
March 17, 2020, 9:45 p.m. 118.22 118.51 117.16 117.73 2274.96
March 17, 2020, 9:30 p.m. 118.01 118.86 117.88 118.0 484.26
March 17, 2020, 9:15 p.m. 118.6 118.6 117.6 117.89 461.67
March 17, 2020, 9 p.m. 119.42 120.34 118.07 118.44 2413.7
March 17, 2020, 8:45 p.m. 119.22 119.44 119.05 119.38 255.45
March 17, 2020, 8:30 p.m. 118.37 119.89 118.37 119.36 1563.91
March 17, 2020, 8:15 p.m. 117.72 118.55 117.62 118.42 767.43
March 17, 2020, 8 p.m. 118.09 118.41 117.34 117.77 963.59
March 17, 2020, 7:45 p.m. 118.48 118.48 117.12 117.97 453.42
March 17, 2020, 7:30 p.m. 117.83 119.18 117.83 118.47 266.99
March 17, 2020, 7:15 p.m. 117.98 118.34 117.45 117.75 229.95
March 17, 2020, 7 p.m. 118.65 118.66 117.76 117.89 529.77
March 17, 2020, 6:45 p.m. 118.88 118.88 118.24 118.75 207.61
March 17, 2020, 6:30 p.m. 119.15 119.69 118.82 118.82 536.6
March 17, 2020, 6:15 p.m. 118.9 119.32 118.55 119.13 271.3
March 17, 2020, 6 p.m. 118.61 119.21 118.08 119.01 678.62
March 17, 2020, 5:45 p.m. 118.67 119.06 118.34 118.6 409.03
March 17, 2020, 5:30 p.m. 118.35 118.75 118.06 118.58 299.81
March 17, 2020, 5:15 p.m. 117.79 118.37 117.5 118.37 540.08
March 17, 2020, 5 p.m. 117.79 118.42 117.64 117.77 433.23
March 17, 2020, 4:45 p.m. 117.87 118.27 117.58 117.79 295.09
March 17, 2020, 4:30 p.m. 118.18 119.03 117.51 117.92 1243.7
March 17, 2020, 4:15 p.m. 120.05 120.17 117.62 118.26 2849.34
March 17, 2020, 4 p.m. 118.27 120.66 118.0 120.02 4492.13
March 17, 2020, 3:45 p.m. 117.46 118.5 117.39 118.33 470.09
March 17, 2020, 3:30 p.m. 117.59 118.09 117.0 117.46 858.46
March 17, 2020, 3:15 p.m. 117.69 118.38 117.13 117.73 940.57
March 17, 2020, 3 p.m. 115.92 117.76 115.78 117.5 1404.28
March 17, 2020, 2:45 p.m. 116.12 116.46 115.74 116.13 246.18
March 17, 2020, 2:30 p.m. 116.24 116.5 115.34 116.12 1324.85
March 17, 2020, 2:15 p.m. 114.5 116.12 114.04 116.12 2489.2
March 17, 2020, 2 p.m. 114.01 115.73 113.2 114.5 6453.71
March 17, 2020, 1:45 p.m. 115.68 116.74 113.32 114.08 3257.28
March 17, 2020, 1:30 p.m. 117.2 118.4 115.2 115.66 2331.35
March 17, 2020, 1:15 p.m. 116.36 117.26 116.26 117.0 2621.12
March 17, 2020, 1 p.m. 115.89 116.6 115.77 116.39 803.37
March 17, 2020, 12:45 p.m. 117.4 119.33 115.65 115.96 4169.54
March 17, 2020, 12:30 p.m. 117.4 117.51 116.83 117.42 511.41
March 17, 2020, 12:15 p.m. 116.97 117.71 116.94 117.41 744.1
March 17, 2020, noon 116.71 117.14 116.48 117.14 201.73
March 17, 2020, 11:45 a.m. 116.74 117.59 116.55 116.66 751.57
March 17, 2020, 11:30 a.m. 117.28 117.28 116.59 116.68 471.62
March 17, 2020, 11:15 a.m. 117.64 117.64 116.62 117.34 789.28
March 17, 2020, 11 a.m. 117.74 118.25 117.28 117.66 745.5
March 17, 2020, 10:45 a.m. 116.9 117.79 116.4 117.74 635.26
March 17, 2020, 10:30 a.m. 117.7 117.86 116.81 116.9 215.88
March 17, 2020, 10:15 a.m. 117.38 117.69 116.99 117.69 350.51
March 17, 2020, 10 a.m. 116.32 117.82 115.94 117.53 413.81
March 17, 2020, 9:45 a.m. 115.95 116.54 115.7 116.36 589.61
March 17, 2020, 9:30 a.m. 117.3 117.3 115.1 115.85 1387.08
March 17, 2020, 9:15 a.m. 117.38 117.68 117.06 117.45 222.19
March 17, 2020, 9 a.m. 117.6 118.16 117.24 117.24 210.96
March 17, 2020, 8:45 a.m. 118.21 118.29 117.04 117.6 1136.02
March 17, 2020, 8:30 a.m. 119.71 119.71 118.23 118.23 1073.2
March 17, 2020, 8:15 a.m. 120.46 120.91 119.33 119.76 910.27
March 17, 2020, 8 a.m. 118.9 120.46 118.9 120.45 3244.87
March 17, 2020, 7:45 a.m. 119.0 120.33 118.46 119.0 3540.58
March 17, 2020, 7:30 a.m. 119.99 120.49 118.69 119.09 982.65
March 17, 2020, 7:15 a.m. 118.24 120.91 118.24 119.83 2083.33
March 17, 2020, 7 a.m. 117.77 118.24 117.5 118.23 745.66
March 17, 2020, 6:45 a.m. 116.95 117.79 116.95 117.73 809.46
March 17, 2020, 6:30 a.m. 117.11 117.11 116.64 116.99 224.52
March 17, 2020, 6:15 a.m. 117.59 117.62 116.86 117.47 177.48
March 17, 2020, 6 a.m. 118.18 118.5 117.51 117.51 403.96
March 17, 2020, 5:45 a.m. 117.77 118.23 117.23 117.99 687.14
March 17, 2020, 5:30 a.m. 118.12 118.35 117.61 117.78 327.25
March 17, 2020, 5:15 a.m. 117.74 118.37 117.34 117.81 251.43
March 17, 2020, 5 a.m. 117.35 118.04 117.23 117.52 114.58
March 17, 2020, 4:45 a.m. 117.01 117.29 116.64 117.25 780.02
March 17, 2020, 4:30 a.m. 116.65 117.36 116.23 116.86 356.73
March 17, 2020, 4:15 a.m. 117.53 117.65 116.43 116.85 448.31
March 17, 2020, 4 a.m. 118.4 118.65 116.99 117.85 906.76
March 17, 2020, 3:45 a.m. 117.37 118.85 117.37 118.85 916.51
March 17, 2020, 3:30 a.m. 117.72 118.62 116.24 117.36 1840.2
March 17, 2020, 3:15 a.m. 116.85 117.81 116.41 117.65 311.72
March 17, 2020, 3 a.m. 117.45 118.87 116.4 116.44 2135.58
March 17, 2020, 2:45 a.m. 117.32 117.9 116.56 117.53 801.39
March 17, 2020, 2:30 a.m. 115.83 117.75 115.62 117.04 1757.28
March 17, 2020, 2:15 a.m. 116.23 116.44 114.26 115.7 990.84
March 17, 2020, 2 a.m. 116.32 116.98 115.81 116.2 1157.86
March 17, 2020, 1:45 a.m. 117.46 117.75 115.8 116.3 3383.69
March 17, 2020, 1:30 a.m. 116.66 122.0 116.66 117.35 16014.53
March 17, 2020, 1:15 a.m. 114.15 116.66 114.15 116.66 2909.45
March 17, 2020, 1 a.m. 112.68 115.12 112.47 114.17 2129.33
March 17, 2020, 12:45 a.m. 110.93 112.76 110.85 112.59 1129.35
March 17, 2020, 12:30 a.m. 110.49 111.12 110.49 110.99 981.31
March 17, 2020, 12:15 a.m. 111.59 111.6 110.0 110.2 3209.05
March 17, 2020, midnight 111.81 112.75 111.37 111.65 1838.72
March 16, 2020, 11:45 p.m. 111.11 111.76 110.64 111.76 1098.19
March 16, 2020, 11:30 p.m. 110.21 111.71 109.67 110.94 4215.24
March 16, 2020, 11:15 p.m. 108.72 110.49 108.55 110.11 3049.15
March 16, 2020, 11 p.m. 108.15 108.91 107.63 108.71 3100.81
March 16, 2020, 10:45 p.m. 108.71 108.75 107.61 108.1 1459.72
March 16, 2020, 10:30 p.m. 107.95 109.4 107.73 108.63 2080.45
March 16, 2020, 10:15 p.m. 109.86 110.11 107.61 107.91 3426.3
March 16, 2020, 10 p.m. 110.15 111.81 109.5 109.91 1639.81
March 16, 2020, 9:45 p.m. 109.94 110.5 109.91 110.23 373.35
March 16, 2020, 9:30 p.m. 110.82 111.09 109.9 109.9 765.36
March 16, 2020, 9:15 p.m. 109.11 110.97 108.76 110.9 2014.39
March 16, 2020, 9 p.m. 109.76 109.85 108.53 109.12 2379.53
March 16, 2020, 8:45 p.m. 110.24 110.75 108.5 109.74 3626.57
March 16, 2020, 8:30 p.m. 110.74 111.95 110.07 110.25 839.93
March 16, 2020, 8:15 p.m. 110.82 111.47 110.12 110.62 470.84
March 16, 2020, 8 p.m. 110.69 112.03 109.58 110.85 2198.92
March 16, 2020, 7:45 p.m. 112.99 113.38 109.7 110.75 4605.96
March 16, 2020, 7:30 p.m. 113.67 114.04 109.6 112.92 6101.96
March 16, 2020, 7:15 p.m. 114.76 114.99 113.68 113.71 851.98
March 16, 2020, 7 p.m. 114.63 115.16 114.08 114.5 977.89
March 16, 2020, 6:45 p.m. 113.97 114.87 113.95 114.71 711.79
March 16, 2020, 6:30 p.m. 113.81 115.25 113.03 114.0 3026.23
March 16, 2020, 6:15 p.m. 112.97 113.94 112.79 113.59 429.23
March 16, 2020, 6 p.m. 113.47 113.47 112.66 113.07 623.44
March 16, 2020, 5:45 p.m. 113.74 113.99 113.17 113.47 370.9
March 16, 2020, 5:30 p.m. 114.16 114.65 112.73 113.6 865.75
March 16, 2020, 5:15 p.m. 112.75 114.2 112.63 114.2 1012.81
March 16, 2020, 5 p.m. 112.71 113.35 111.97 112.75 1708.75
March 16, 2020, 4:45 p.m. 113.33 113.48 111.71 112.64 1997.65
March 16, 2020, 4:30 p.m. 113.02 114.68 112.49 113.37 3161.81
March 16, 2020, 4:15 p.m. 113.11 113.21 111.06 113.12 2244.47
March 16, 2020, 4 p.m. 115.32 115.89 112.56 113.0 2460.44
March 16, 2020, 3:45 p.m. 113.92 115.7 113.22 115.29 1132.01
March 16, 2020, 3:30 p.m. 114.53 115.13 113.26 113.81 2239.23
March 16, 2020, 3:15 p.m. 114.15 115.99 113.25 114.4 6730.94
March 16, 2020, 3 p.m. 112.15 114.5 111.75 113.97 3323.93
March 16, 2020, 2:45 p.m. 113.69 113.83 111.55 112.1 3906.67
March 16, 2020, 2:30 p.m. 111.64 116.0 111.64 113.59 9766.42
March 16, 2020, 2:15 p.m. 108.99 112.98 107.85 111.55 6230.64
March 16, 2020, 2 p.m. 109.25 109.96 107.72 109.05 5330.33
March 16, 2020, 1:45 p.m. 105.78 110.96 103.78 109.3 9744.86
March 16, 2020, 1:30 p.m. 104.62 107.83 103.29 105.7 11477.64
March 16, 2020, 1:15 p.m. 105.57 106.49 104.0 104.5 3520.36
March 16, 2020, 1 p.m. 108.16 108.16 104.55 105.57 3586.25
March 16, 2020, 12:45 p.m. 108.23 109.5 107.52 108.3 3247.08
March 16, 2020, 12:30 p.m. 106.87 109.19 106.61 108.24 3386.64
March 16, 2020, 12:15 p.m. 108.42 110.0 105.93 107.0 6310.85
March 16, 2020, noon 104.51 110.68 104.0 108.22 15843.37
March 16, 2020, 11:45 a.m. 104.5 105.19 104.03 104.5 1800.03
March 16, 2020, 11:30 a.m. 105.15 105.5 102.76 104.5 3336.04
March 16, 2020, 11:15 a.m. 105.1 106.16 104.31 104.74 2255.2
March 16, 2020, 11 a.m. 101.67 105.72 101.58 104.9 5958.25
March 16, 2020, 10:45 a.m. 104.61 104.9 101.2 101.6 14573.67
March 16, 2020, 10:30 a.m. 105.0 106.13 103.59 104.48 5834.94
March 16, 2020, 10:15 a.m. 104.05 106.9 103.6 105.0 8526.18
March 16, 2020, 10 a.m. 108.81 109.13 102.68 104.05 21429.16
March 16, 2020, 9:45 a.m. 110.55 110.57 107.95 108.93 2067.35
March 16, 2020, 9:30 a.m. 110.66 111.52 110.4 110.48 1155.84
March 16, 2020, 9:15 a.m. 110.13 111.1 110.07 110.69 2049.02
March 16, 2020, 9 a.m. 111.46 111.82 110.07 110.26 1938.62
March 16, 2020, 8:45 a.m. 109.78 112.49 109.75 111.46 4012.63
March 16, 2020, 8:30 a.m. 108.55 110.69 108.55 109.76 3238.78
March 16, 2020, 8:15 a.m. 108.3 108.88 107.7 108.54 9484.32
March 16, 2020, 8 a.m. 107.43 109.65 107.41 108.34 4995.98
March 16, 2020, 7:45 a.m. 109.12 110.52 107.43 107.43 5217.35
March 16, 2020, 7:30 a.m. 110.46 110.47 106.24 109.27 7438.38
March 16, 2020, 7:15 a.m. 112.55 112.56 109.22 110.42 14539.27
March 16, 2020, 7 a.m. 113.19 113.29 111.89 112.55 1122.36
March 16, 2020, 6:45 a.m. 111.81 114.18 111.3 113.15 2820.62
March 16, 2020, 6:30 a.m. 113.36 113.7 111.79 111.79 2783.22
March 16, 2020, 6:15 a.m. 113.66 114.36 112.1 113.12 1976.9
March 16, 2020, 6 a.m. 117.1 117.12 110.3 113.56 16125.98
March 16, 2020, 5:45 a.m. 121.13 121.23 116.11 117.26 5690.07
March 16, 2020, 5:30 a.m. 121.63 121.79 120.78 121.26 964.54
March 16, 2020, 5:15 a.m. 122.02 122.22 121.46 121.57 345.5
March 16, 2020, 5 a.m. 121.54 122.11 121.54 122.09 536.29
March 16, 2020, 4:45 a.m. 122.5 122.51 121.49 121.59 998.9
March 16, 2020, 4:30 a.m. 122.78 122.83 122.36 122.4 335.62
March 16, 2020, 4:15 a.m. 122.1 122.9 121.73 122.79 1682.92
March 16, 2020, 4 a.m. 122.88 122.88 122.0 122.1 346.78
March 16, 2020, 3:45 a.m. 122.9 122.99 122.42 122.82 464.24
March 16, 2020, 3:30 a.m. 123.18 123.58 122.9 122.9 723.53
March 16, 2020, 3:15 a.m. 122.93 123.56 122.93 123.41 277.17
March 16, 2020, 3 a.m. 124.08 124.09 122.9 122.98 464.41
March 16, 2020, 2:45 a.m. 123.61 124.09 123.38 124.09 193.98
March 16, 2020, 2:30 a.m. 123.94 123.94 123.08 123.57 895.19
March 16, 2020, 2:15 a.m. 123.84 124.35 123.64 124.18 173.76
March 16, 2020, 2 a.m. 123.25 124.5 123.22 123.9 627.69
March 16, 2020, 1:45 a.m. 123.08 123.35 122.91 123.3 242.4
March 16, 2020, 1:30 a.m. 123.4 123.59 122.64 122.68 90.84
March 16, 2020, 1:15 a.m. 123.04 123.33 122.54 123.32 134.57
March 16, 2020, 1 a.m. 121.94 123.13 121.11 123.04 751.45
March 16, 2020, 12:45 a.m. 122.49 122.63 121.85 121.93 941.12
March 16, 2020, 12:30 a.m. 122.44 123.0 121.81 122.5 552.87
March 16, 2020, 12:15 a.m. 121.5 122.95 121.4 122.48 1770.68
March 16, 2020, midnight 124.34 124.38 120.56 121.4 12495.81
March 15, 2020, 11:45 p.m. 125.0 125.29 123.66 124.25 689.37
March 15, 2020, 11:30 p.m. 124.85 125.55 123.88 125.26 870.92
March 15, 2020, 11:15 p.m. 125.62 125.72 124.25 125.05 483.54
March 15, 2020, 11 p.m. 124.26 126.11 123.17 125.74 2102.59
March 15, 2020, 10:45 p.m. 125.07 125.08 123.0 124.27 7767.29
March 15, 2020, 10:30 p.m. 124.88 125.54 123.29 125.0 2010.21
March 15, 2020, 10:15 p.m. 128.79 128.83 122.63 124.62 12077.12
March 15, 2020, 10 p.m. 134.07 134.1 128.79 128.81 10449.04
March 15, 2020, 9:45 p.m. 129.49 134.69 128.48 133.84 12576.65
March 15, 2020, 9:30 p.m. 127.3 130.0 125.78 129.49 6947.77
March 15, 2020, 9:15 p.m. 125.66 128.34 124.78 127.3 5426.03
March 15, 2020, 9 p.m. 121.17 125.67 121.0 125.5 8127.3
March 15, 2020, 8:45 p.m. 122.39 122.82 120.5 121.27 8813.89
March 15, 2020, 8:30 p.m. 122.79 123.26 122.29 122.4 907.58
March 15, 2020, 8:15 p.m. 123.15 123.48 122.58 122.85 695.26
March 15, 2020, 8 p.m. 124.25 124.44 122.79 123.36 2694.85
March 15, 2020, 7:45 p.m. 124.82 125.29 123.95 124.25 1295.64
March 15, 2020, 7:30 p.m. 125.19 125.4 124.58 124.78 812.28
March 15, 2020, 7:15 p.m. 124.38 125.47 124.37 125.3 1546.55
March 15, 2020, 7 p.m. 124.05 124.57 123.95 124.38 477.61
March 15, 2020, 6:45 p.m. 124.61 124.94 124.05 124.05 690.94
March 15, 2020, 6:30 p.m. 124.21 124.97 123.94 124.54 1027.34
March 15, 2020, 6:15 p.m. 124.12 124.38 123.65 124.16 832.09
March 15, 2020, 6 p.m. 123.82 124.34 123.65 124.09 289.42
March 15, 2020, 5:45 p.m. 124.74 125.18 123.59 123.72 587.05
March 15, 2020, 5:30 p.m. 125.57 125.57 124.7 124.77 668.41
March 15, 2020, 5:15 p.m. 124.82 125.57 123.99 125.57 1644.22
March 15, 2020, 5 p.m. 124.53 124.95 124.22 124.74 377.9
March 15, 2020, 4:45 p.m. 123.55 124.83 123.21 124.64 1966.3
March 15, 2020, 4:30 p.m. 123.94 124.69 123.22 123.55 459.98
March 15, 2020, 4:15 p.m. 124.27 124.75 123.99 123.99 562.52
March 15, 2020, 4 p.m. 124.83 125.61 124.13 124.28 1091.27
March 15, 2020, 3:45 p.m. 125.01 125.01 123.99 124.79 833.9
March 15, 2020, 3:30 p.m. 125.85 125.85 124.88 125.03 244.75
March 15, 2020, 3:15 p.m. 124.94 126.04 124.94 125.86 668.94
March 15, 2020, 3 p.m. 124.65 125.54 124.13 125.21 417.92
March 15, 2020, 2:45 p.m. 124.41 124.7 123.79 124.6 527.42
March 15, 2020, 2:30 p.m. 124.0 125.07 124.0 124.5 1016.73
March 15, 2020, 2:15 p.m. 125.37 125.67 123.7 124.0 1639.48
March 15, 2020, 2 p.m. 125.84 126.49 125.31 125.39 301.29
March 15, 2020, 1:45 p.m. 126.71 126.81 125.84 125.84 347.91
March 15, 2020, 1:30 p.m. 125.99 126.87 125.99 126.71 565.55
March 15, 2020, 1:15 p.m. 125.5 126.24 125.42 125.99 183.86
March 15, 2020, 1 p.m. 125.68 126.4 125.44 125.47 763.41
March 15, 2020, 12:45 p.m. 126.15 126.5 125.04 125.61 916.35
March 15, 2020, 12:30 p.m. 127.01 127.3 125.35 126.07 4000.66
March 15, 2020, 12:15 p.m. 128.91 130.61 127.01 127.01 6613.33
March 15, 2020, noon 127.24 128.92 127.19 128.9 2271.72
March 15, 2020, 11:45 a.m. 127.34 127.52 126.99 127.25 592.06
March 15, 2020, 11:30 a.m. 127.01 127.5 126.97 127.34 479.3
March 15, 2020, 11:15 a.m. 127.52 128.0 126.78 126.89 979.47
March 15, 2020, 11 a.m. 127.4 127.84 126.56 127.64 1390.12
March 15, 2020, 10:45 a.m. 127.72 128.5 127.18 127.44 1075.31
March 15, 2020, 10:30 a.m. 125.81 128.07 125.44 127.99 1631.09
March 15, 2020, 10:15 a.m. 123.78 127.41 123.78 125.83 4096.66
March 15, 2020, 10 a.m. 123.28 123.79 122.79 123.79 570.79
March 15, 2020, 9:45 a.m. 123.24 123.59 123.1 123.27 151.5
March 15, 2020, 9:30 a.m. 122.95 123.68 122.9 123.25 369.57
March 15, 2020, 9:15 a.m. 122.82 123.01 122.57 122.92 172.22
March 15, 2020, 9 a.m. 123.14 123.26 122.82 122.82 188.24
March 15, 2020, 8:45 a.m. 123.54 123.54 122.93 123.15 221.28
March 15, 2020, 8:30 a.m. 123.54 123.97 123.44 123.54 162.05
March 15, 2020, 8:15 a.m. 123.68 123.7 123.19 123.53 365.52
March 15, 2020, 8 a.m. 124.31 124.31 123.69 123.73 78.58
March 15, 2020, 7:45 a.m. 124.26 124.54 123.99 124.44 537.63
March 15, 2020, 7:30 a.m. 123.79 124.24 123.48 124.24 388.56
March 15, 2020, 7:15 a.m. 123.98 124.02 123.32 123.52 284.09
March 15, 2020, 7 a.m. 124.52 125.22 123.59 124.04 844.73
March 15, 2020, 6:45 a.m. 124.2 124.67 124.18 124.52 209.99
March 15, 2020, 6:30 a.m. 124.67 124.71 123.91 124.18 1088.93
March 15, 2020, 6:15 a.m. 124.83 124.9 124.46 124.57 287.86
March 15, 2020, 6 a.m. 123.55 125.59 123.5 124.81 1166.64
March 15, 2020, 5:45 a.m. 123.36 123.84 123.36 123.62 481.22
March 15, 2020, 5:30 a.m. 123.38 123.52 122.81 123.35 648.4
March 15, 2020, 5:15 a.m. 123.3 123.3 122.33 123.26 1089.02
March 15, 2020, 5 a.m. 123.41 123.47 123.03 123.27 593.09
March 15, 2020, 4:45 a.m. 123.4 124.0 123.0 123.23 1447.28
March 15, 2020, 4:30 a.m. 122.48 123.44 122.37 123.37 456.22
March 15, 2020, 4:15 a.m. 122.37 122.71 122.28 122.4 210.72
March 15, 2020, 4 a.m. 122.04 122.92 122.04 122.33 208.51
March 15, 2020, 3:45 a.m. 121.63 122.33 121.62 122.02 280.11
March 15, 2020, 3:30 a.m. 122.36 122.36 121.53 121.72 749.26
March 15, 2020, 3:15 a.m. 122.76 122.76 122.33 122.36 145.44
March 15, 2020, 3 a.m. 122.25 122.97 122.25 122.87 184.79
March 15, 2020, 2:45 a.m. 122.93 122.94 122.1 122.29 210.92
March 15, 2020, 2:30 a.m. 122.62 123.47 122.62 122.93 429.98
March 15, 2020, 2:15 a.m. 122.93 123.03 122.47 122.68 166.96
March 15, 2020, 2 a.m. 122.12 122.96 121.91 122.94 1149.42
March 15, 2020, 1:45 a.m. 122.2 122.67 121.98 122.09 276.89
March 15, 2020, 1:30 a.m. 123.14 123.38 121.9 122.23 3460.57
March 15, 2020, 1:15 a.m. 123.09 123.56 122.69 122.95 664.07
March 15, 2020, 1 a.m. 123.88 124.27 123.2 123.2 115.53
March 15, 2020, 12:45 a.m. 124.27 124.86 123.76 123.92 569.71
March 15, 2020, 12:30 a.m. 123.08 124.68 123.08 124.26 839.52
March 15, 2020, 12:15 a.m. 122.26 123.37 122.14 123.16 2079.61
March 15, 2020, midnight 123.38 123.7 122.11 122.49 970.66
March 14, 2020, 11:45 p.m. 123.59 124.23 122.77 123.54 960.02
March 14, 2020, 11:30 p.m. 122.41 124.32 122.02 123.75 5360.59
March 14, 2020, 11:15 p.m. 123.91 123.96 121.61 122.4 14524.13
March 14, 2020, 11 p.m. 125.53 125.55 122.64 123.9 4603.25
March 14, 2020, 10:45 p.m. 124.5 126.72 124.47 125.46 1545.69
March 14, 2020, 10:30 p.m. 124.12 125.39 123.93 124.49 2810.16
March 14, 2020, 10:15 p.m. 126.41 126.56 124.05 124.12 4168.47
March 14, 2020, 10 p.m. 127.32 127.92 126.15 126.7 1087.43
March 14, 2020, 9:45 p.m. 127.5 128.29 126.82 127.37 462.65
March 14, 2020, 9:30 p.m. 127.91 127.91 127.51 127.51 58.98
March 14, 2020, 9:15 p.m. 127.36 127.95 127.13 127.91 172.82
March 14, 2020, 9 p.m. 127.89 127.9 126.92 127.44 518.45
March 14, 2020, 8:45 p.m. 127.41 128.35 127.4 128.01 511.98
March 14, 2020, 8:30 p.m. 127.51 127.97 126.37 127.4 3566.3
March 14, 2020, 8:15 p.m. 128.01 128.36 127.27 127.62 706.52
March 14, 2020, 8 p.m. 128.0 128.59 127.15 128.09 912.9
March 14, 2020, 7:45 p.m. 129.27 129.42 128.0 128.0 1250.1
March 14, 2020, 7:30 p.m. 129.16 129.37 128.6 129.23 1523.15
March 14, 2020, 7:15 p.m. 128.9 129.5 128.86 129.45 506.1
March 14, 2020, 7 p.m. 129.51 130.0 128.95 128.95 457.69
March 14, 2020, 6:45 p.m. 130.27 130.28 129.51 129.53 1014.28
March 14, 2020, 6:30 p.m. 129.84 130.34 129.5 130.15 1091.93
March 14, 2020, 6:15 p.m. 129.02 130.37 128.55 129.99 802.01
March 14, 2020, 6 p.m. 128.77 129.45 128.42 129.07 876.96
March 14, 2020, 5:45 p.m. 128.39 128.89 128.12 128.77 304.92
March 14, 2020, 5:30 p.m. 128.48 129.23 128.33 128.4 343.68
March 14, 2020, 5:15 p.m. 128.13 128.6 127.7 128.5 428.81
March 14, 2020, 5 p.m. 128.66 128.66 127.59 128.11 566.66
March 14, 2020, 4:45 p.m. 128.48 129.05 127.72 128.88 531.82
March 14, 2020, 4:30 p.m. 129.35 129.62 127.88 127.97 335.44
March 14, 2020, 4:15 p.m. 128.57 131.07 128.56 129.34 2034.37
March 14, 2020, 4 p.m. 127.24 129.35 126.03 128.5 6114.25
March 14, 2020, 3:45 p.m. 127.42 128.13 127.27 127.27 703.34
March 14, 2020, 3:30 p.m. 126.79 127.42 126.59 127.2 570.38
March 14, 2020, 3:15 p.m. 128.27 128.73 126.35 126.6 1404.55
March 14, 2020, 3 p.m. 127.9 128.77 127.8 128.44 1354.1
March 14, 2020, 2:45 p.m. 127.63 128.79 127.12 128.0 1218.6
March 14, 2020, 2:30 p.m. 127.8 128.4 127.47 127.64 1257.84
March 14, 2020, 2:15 p.m. 127.42 127.94 127.3 127.8 973.25
March 14, 2020, 2 p.m. 126.45 127.71 126.3 127.26 1870.31
March 14, 2020, 1:45 p.m. 127.79 127.79 125.75 126.41 2189.01
March 14, 2020, 1:30 p.m. 128.24 128.24 127.15 127.92 871.77
March 14, 2020, 1:15 p.m. 128.63 128.63 127.27 128.28 712.48
March 14, 2020, 1 p.m. 128.95 129.26 128.44 128.62 1111.47
March 14, 2020, 12:45 p.m. 128.51 129.37 127.64 128.96 1519.99
March 14, 2020, 12:30 p.m. 127.83 128.72 127.74 128.59 1130.8
March 14, 2020, 12:15 p.m. 127.71 127.96 126.97 127.79 1158.62
March 14, 2020, noon 129.51 129.51 127.27 127.76 3059.13
March 14, 2020, 11:45 a.m. 129.6 130.63 129.51 129.52 1394.27
March 14, 2020, 11:30 a.m. 130.25 130.59 129.39 129.59 889.94
March 14, 2020, 11:15 a.m. 128.66 130.56 128.51 130.1 1185.72
March 14, 2020, 11 a.m. 129.27 129.49 128.62 128.67 553.68
March 14, 2020, 10:45 a.m. 128.28 129.5 128.11 129.28 848.97
March 14, 2020, 10:30 a.m. 128.53 129.81 127.86 128.44 1953.66
March 14, 2020, 10:15 a.m. 126.95 128.6 125.92 128.52 1241.5
March 14, 2020, 10 a.m. 126.48 127.55 125.9 126.95 2274.88
March 14, 2020, 9:45 a.m. 127.34 127.34 125.59 126.63 6668.11
March 14, 2020, 9:30 a.m. 127.27 128.08 127.01 127.29 1017.78
March 14, 2020, 9:15 a.m. 128.87 128.87 127.31 127.32 683.28
March 14, 2020, 9 a.m. 128.89 128.89 127.93 128.86 612.14
March 14, 2020, 8:45 a.m. 127.43 129.66 127.43 128.78 1520.6
March 14, 2020, 8:30 a.m. 127.29 128.27 126.5 127.27 1516.88
March 14, 2020, 8:15 a.m. 128.14 129.0 127.23 127.51 3703.24
March 14, 2020, 8 a.m. 132.84 133.29 127.29 128.26 3764.08
March 14, 2020, 7:45 a.m. 131.67 132.97 131.02 132.84 617.86
March 14, 2020, 7:30 a.m. 131.98 132.33 131.22 131.66 806.54
March 14, 2020, 7:15 a.m. 131.44 132.0 131.31 131.98 218.36
March 14, 2020, 7 a.m. 131.37 131.47 130.61 131.45 531.75
March 14, 2020, 6:45 a.m. 131.65 132.31 131.23 131.39 582.75
March 14, 2020, 6:30 a.m. 131.54 132.14 131.13 131.66 305.18
March 14, 2020, 6:15 a.m. 131.36 132.0 130.71 131.54 522.46
March 14, 2020, 6 a.m. 131.24 131.7 130.7 131.35 626.48
March 14, 2020, 5:45 a.m. 132.27 132.29 130.9 131.33 272.75
March 14, 2020, 5:30 a.m. 131.54 132.44 130.92 132.23 471.59
March 14, 2020, 5:15 a.m. 132.01 132.23 131.42 131.54 483.91
March 14, 2020, 5 a.m. 132.6 133.13 132.0 132.0 411.6
March 14, 2020, 4:45 a.m. 133.79 134.0 132.35 132.71 728.61
March 14, 2020, 4:30 a.m. 132.72 133.96 132.61 133.75 649.86
March 14, 2020, 4:15 a.m. 133.17 133.29 132.17 133.29 463.13
March 14, 2020, 4 a.m. 133.86 133.86 132.02 133.15 798.23
March 14, 2020, 3:45 a.m. 133.59 134.53 133.58 134.09 558.0
March 14, 2020, 3:30 a.m. 135.01 135.17 133.35 133.59 331.8
March 14, 2020, 3:15 a.m. 134.79 135.73 133.99 135.01 1394.99
March 14, 2020, 3 a.m. 133.34 134.92 132.59 134.8 940.79
March 14, 2020, 2:45 a.m. 131.66 134.21 131.66 133.35 1209.24
March 14, 2020, 2:30 a.m. 132.05 132.21 130.62 131.58 517.43
March 14, 2020, 2:15 a.m. 132.95 133.2 131.11 131.9 651.93
March 14, 2020, 2 a.m. 133.83 133.84 132.58 132.95 861.61
March 14, 2020, 1:45 a.m. 133.71 134.78 132.85 133.92 792.1
March 14, 2020, 1:30 a.m. 131.24 133.69 130.94 133.69 1682.35
March 14, 2020, 1:15 a.m. 130.14 131.9 130.14 131.15 855.43
March 14, 2020, 1 a.m. 133.78 133.94 130.06 130.13 2013.23
March 14, 2020, 12:45 a.m. 134.88 134.98 133.11 133.85 1437.98
March 14, 2020, 12:30 a.m. 133.49 135.16 133.13 134.98 1131.85
March 14, 2020, 12:15 a.m. 132.54 134.03 131.14 133.4 3398.79
March 14, 2020, midnight 135.22 135.38 132.48 132.55 1481.07
March 13, 2020, 11:45 p.m. 133.5 135.34 130.52 135.34 7750.3
March 13, 2020, 11:30 p.m. 133.86 136.12 132.22 133.58 3570.98
March 13, 2020, 11:15 p.m. 137.06 137.07 132.56 133.89 5541.52
March 13, 2020, 11 p.m. 133.57 137.82 133.57 137.07 7995.18
March 13, 2020, 10:45 p.m. 131.66 133.63 131.66 133.57 4705.1
March 13, 2020, 10:30 p.m. 131.35 131.78 129.97 131.66 1963.77
March 13, 2020, 10:15 p.m. 131.8 131.91 130.62 131.32 3500.4
March 13, 2020, 10 p.m. 129.44 132.0 129.22 131.7 1631.69
March 13, 2020, 9:45 p.m. 132.21 132.25 128.3 129.43 3449.42
March 13, 2020, 9:30 p.m. 130.27 132.26 129.87 132.15 2903.28
March 13, 2020, 9:15 p.m. 128.89 130.25 127.87 130.25 3313.4
March 13, 2020, 9 p.m. 127.72 129.43 127.27 128.89 2762.71
March 13, 2020, 8:45 p.m. 129.6 129.98 127.03 127.72 3260.07
March 13, 2020, 8:30 p.m. 128.7 130.65 128.4 129.71 1254.58
March 13, 2020, 8:15 p.m. 128.41 130.0 126.32 128.7 4803.05
March 13, 2020, 8 p.m. 128.81 130.31 125.61 128.43 7756.77
March 13, 2020, 7:45 p.m. 123.44 131.04 123.27 128.88 11270.72
March 13, 2020, 7:30 p.m. 122.45 124.47 116.83 123.7 11119.3
March 13, 2020, 7:15 p.m. 121.43 123.89 121.36 122.45 2495.47
March 13, 2020, 7 p.m. 119.22 123.1 119.21 121.44 8491.67
March 13, 2020, 6:45 p.m. 117.7 121.32 115.1 119.51 14233.09
March 13, 2020, 6:30 p.m. 121.12 121.62 117.49 117.8 2665.96
March 13, 2020, 6:15 p.m. 122.43 122.6 120.46 121.36 5113.05
March 13, 2020, 6 p.m. 123.92 124.03 120.0 122.42 5350.19
March 13, 2020, 5:45 p.m. 124.71 124.71 122.9 123.89 2889.65
March 13, 2020, 5:30 p.m. 125.55 127.54 124.66 124.72 1687.94
March 13, 2020, 5:15 p.m. 123.67 126.25 122.86 125.52 3428.27
March 13, 2020, 5 p.m. 124.03 125.84 121.41 123.78 2190.54
March 13, 2020, 4:45 p.m. 129.12 129.12 121.86 124.28 6448.09
March 13, 2020, 4:30 p.m. 124.55 129.5 124.39 129.03 4416.8
March 13, 2020, 4:15 p.m. 123.54 126.01 123.25 124.62 3669.84
March 13, 2020, 4 p.m. 125.01 125.84 120.44 123.46 6941.42
March 13, 2020, 3:45 p.m. 118.0 128.32 116.87 125.09 16343.85
March 13, 2020, 3:30 p.m. 123.82 123.82 117.42 118.0 14751.7
March 13, 2020, 3:15 p.m. 125.91 126.69 123.58 123.78 11497.0
March 13, 2020, 3 p.m. 128.43 129.0 123.7 125.9 29004.45
March 13, 2020, 2:45 p.m. 134.82 134.82 125.78 128.0 12210.05
March 13, 2020, 2:30 p.m. 135.98 137.0 134.48 134.81 4822.96
March 13, 2020, 2:15 p.m. 135.84 138.4 135.62 136.29 4201.05
March 13, 2020, 2 p.m. 133.77 136.54 133.77 135.62 3984.98
March 13, 2020, 1:45 p.m. 134.08 137.35 132.15 133.58 4008.12
March 13, 2020, 1:30 p.m. 136.3 141.03 133.33 133.73 15073.1
March 13, 2020, 1:15 p.m. 131.07 136.78 131.07 136.35 11810.86
March 13, 2020, 1 p.m. 130.91 131.6 128.8 131.08 2383.7
March 13, 2020, 12:45 p.m. 131.53 131.96 129.0 131.1 2456.94
March 13, 2020, 12:30 p.m. 132.22 133.78 130.76 131.52 2878.01
March 13, 2020, 12:15 p.m. 130.1 132.25 129.21 132.23 2344.8
March 13, 2020, noon 128.85 130.19 127.01 130.09 1895.02
March 13, 2020, 11:45 a.m. 130.69 131.32 128.46 128.85 2126.23
March 13, 2020, 11:30 a.m. 129.99 132.24 129.95 130.66 5629.5
March 13, 2020, 11:15 a.m. 128.43 130.47 128.17 129.89 2537.63
March 13, 2020, 11 a.m. 132.37 132.37 126.21 128.57 6559.0
March 13, 2020, 10:45 a.m. 130.82 133.33 130.11 132.37 7375.97
March 13, 2020, 10:30 a.m. 132.49 134.66 129.93 130.64 6025.83
March 13, 2020, 10:15 a.m. 130.38 133.02 129.16 132.43 2079.87
March 13, 2020, 10 a.m. 130.92 133.56 128.59 130.43 4650.66
March 13, 2020, 9:45 a.m. 130.79 134.77 129.27 130.89 7105.35
March 13, 2020, 9:30 a.m. 127.6 131.5 127.21 130.55 6709.31
March 13, 2020, 9:15 a.m. 129.26 129.47 126.85 127.61 5009.84
March 13, 2020, 9 a.m. 127.09 129.27 126.29 129.27 3402.82
March 13, 2020, 8:45 a.m. 126.03 128.0 123.3 126.97 3260.6
March 13, 2020, 8:30 a.m. 127.7 127.97 121.5 126.03 6209.36
March 13, 2020, 8:15 a.m. 127.0 129.85 126.35 127.76 8545.39
March 13, 2020, 8 a.m. 128.49 135.12 126.45 127.0 11158.35
March 13, 2020, 7:45 a.m. 123.82 130.0 122.77 128.52 5686.07
March 13, 2020, 7:30 a.m. 126.36 126.36 123.12 123.79 3017.85
March 13, 2020, 7:15 a.m. 126.47 126.96 125.0 126.25 3200.62
March 13, 2020, 7 a.m. 130.06 130.49 124.15 126.47 7722.77
March 13, 2020, 6:45 a.m. 123.3 130.5 121.67 130.05 8933.9
March 13, 2020, 6:30 a.m. 122.16 123.63 120.24 123.58 2619.6
March 13, 2020, 6:15 a.m. 121.64 122.82 119.01 122.27 4928.65
March 13, 2020, 6 a.m. 118.93 121.89 116.38 121.66 6215.07
March 13, 2020, 5:45 a.m. 120.84 121.42 115.43 119.19 11861.55
March 13, 2020, 5:30 a.m. 122.96 122.96 118.69 120.47 5618.87
March 13, 2020, 5:15 a.m. 121.12 125.49 119.75 122.79 4673.97
March 13, 2020, 5 a.m. 112.57 126.09 111.13 121.85 11157.01
March 13, 2020, 4:45 a.m. 114.0 116.85 108.0 112.44 11123.86
March 13, 2020, 4:30 a.m. 118.12 122.07 113.93 113.99 8538.37
March 13, 2020, 4:15 a.m. 124.95 126.28 117.85 118.12 8637.98
March 13, 2020, 4 a.m. 128.75 129.48 122.25 124.52 8753.65
March 13, 2020, 3:45 a.m. 131.63 132.22 123.22 129.4 14784.54
March 13, 2020, 3:30 a.m. 137.1 145.0 128.54 131.92 32969.82
March 13, 2020, 3:15 a.m. 120.62 141.57 119.15 136.51 47152.75
March 13, 2020, 3 a.m. 117.77 121.76 116.39 120.5 10830.1
March 13, 2020, 2:45 a.m. 128.25 130.0 116.42 117.85 27618.33
March 13, 2020, 2:30 a.m. 104.19 128.31 103.88 128.25 72825.36
March 13, 2020, 2:15 a.m. 91.26 104.89 89.66 104.19 26139.92
March 13, 2020, 2 a.m. 99.66 102.35 91.21 91.25 33790.18
March 13, 2020, 1:45 a.m. 109.66 109.66 97.98 100.14 25894.87
March 13, 2020, 1:30 a.m. 110.11 111.39 109.01 109.61 3772.71
March 13, 2020, 1:15 a.m. 109.68 110.49 108.6 110.2 4306.75
March 13, 2020, 1 a.m. 109.72 113.26 109.5 109.73 9332.08
March 13, 2020, 12:45 a.m. 109.45 111.09 106.86 109.62 15025.32
March 13, 2020, 12:30 a.m. 111.17 114.69 109.28 109.58 15294.06
March 13, 2020, 12:15 a.m. 112.89 114.74 109.28 111.24 23756.09
March 13, 2020, midnight 109.29 117.89 109.28 112.86 38144.36
March 12, 2020, 11:45 p.m. 110.11 117.0 104.78 109.28 47973.63
March 12, 2020, 11:30 p.m. 111.96 116.36 104.74 110.01 61602.24
March 12, 2020, 11:15 p.m. 121.9 125.06 101.59 111.83 104338.31
March 12, 2020, 11 p.m. 127.93 127.93 119.39 122.22 25142.98
March 12, 2020, 10:45 p.m. 129.17 130.57 127.0 127.73 4512.31
March 12, 2020, 10:30 p.m. 130.08 131.6 128.45 128.98 2360.93
March 12, 2020, 10:15 p.m. 133.06 133.2 129.53 130.08 3630.18
March 12, 2020, 10 p.m. 131.78 135.28 130.9 133.12 7163.21
March 12, 2020, 9:45 p.m. 128.21 133.29 127.29 131.8 5381.85
March 12, 2020, 9:30 p.m. 127.2 130.47 127.17 128.23 7587.64
March 12, 2020, 9:15 p.m. 129.45 130.24 125.89 127.28 10712.33
March 12, 2020, 9 p.m. 129.77 131.78 128.4 129.48 5659.07
March 12, 2020, 8:45 p.m. 129.74 132.06 125.78 129.8 22636.96
March 12, 2020, 8:30 p.m. 133.16 135.01 129.65 129.65 13865.55
March 12, 2020, 8:15 p.m. 137.87 137.93 133.12 133.16 10307.26
March 12, 2020, 8 p.m. 138.98 139.49 137.49 137.85 2617.95
March 12, 2020, 7:45 p.m. 138.42 140.39 137.93 138.94 1964.87
March 12, 2020, 7:30 p.m. 138.55 140.21 138.42 138.67 1424.92
March 12, 2020, 7:15 p.m. 138.52 139.67 137.72 138.64 1804.73
March 12, 2020, 7 p.m. 138.02 139.82 137.64 138.59 3433.26
March 12, 2020, 6:45 p.m. 138.7 140.77 137.64 137.94 2761.64
March 12, 2020, 6:30 p.m. 142.07 142.11 138.0 138.48 4066.5
March 12, 2020, 6:15 p.m. 143.29 143.3 141.53 142.38 1243.29
March 12, 2020, 6 p.m. 142.77 143.53 141.67 143.3 3151.33
March 12, 2020, 5:45 p.m. 141.35 151.48 141.35 142.45 27165.98
March 12, 2020, 5:30 p.m. 143.63 144.52 140.61 141.41 2591.17
March 12, 2020, 5:15 p.m. 142.7 144.9 142.61 143.72 2284.95
March 12, 2020, 5 p.m. 140.33 146.28 139.62 142.72 12238.65
March 12, 2020, 4:45 p.m. 138.77 140.42 136.63 140.02 4726.55
March 12, 2020, 4:30 p.m. 138.15 139.65 137.27 138.78 2338.46
March 12, 2020, 4:15 p.m. 137.92 140.01 136.86 138.59 4619.86
March 12, 2020, 4 p.m. 142.43 143.81 136.14 137.99 11690.42
March 12, 2020, 3:45 p.m. 142.74 143.01 141.0 142.3 3146.79
March 12, 2020, 3:30 p.m. 140.3 142.78 139.63 142.78 4625.96
March 12, 2020, 3:15 p.m. 140.59 142.69 140.02 140.41 15906.29
March 12, 2020, 3 p.m. 140.57 141.09 137.66 140.81 7668.82
March 12, 2020, 2:45 p.m. 140.93 142.74 139.44 140.69 8999.65
March 12, 2020, 2:30 p.m. 139.13 143.95 138.64 140.93 11590.68
March 12, 2020, 2:15 p.m. 136.59 141.22 136.34 139.0 9716.04
March 12, 2020, 2 p.m. 136.0 137.8 134.4 136.36 8575.59
March 12, 2020, 1:45 p.m. 130.02 136.0 128.31 136.0 14699.51
March 12, 2020, 1:30 p.m. 135.93 136.04 127.64 129.88 23053.77
March 12, 2020, 1:15 p.m. 137.08 138.25 134.29 135.91 7971.33
March 12, 2020, 1 p.m. 138.43 141.34 136.21 137.07 6943.8
March 12, 2020, 12:45 p.m. 138.62 139.57 135.83 138.09 17694.56
March 12, 2020, 12:30 p.m. 140.52 141.87 138.41 139.3 11859.42
March 12, 2020, 12:15 p.m. 140.73 144.78 138.43 140.51 31258.52
March 12, 2020, noon 137.57 141.19 135.0 140.78 29175.19
March 12, 2020, 11:45 a.m. 129.9 138.61 129.35 137.6 24251.94
March 12, 2020, 11:30 a.m. 140.0 141.37 129.96 129.96 29645.0
March 12, 2020, 11:15 a.m. 142.37 143.51 136.0 139.87 49883.35
March 12, 2020, 11 a.m. 133.78 149.8 123.15 142.15 209117.86
March 12, 2020, 10:45 a.m. 143.35 150.0 126.33 133.8 202215.23
March 12, 2020, 10:30 a.m. 163.76 163.76 142.63 143.87 220643.67
March 12, 2020, 10:15 a.m. 167.4 167.48 161.92 163.91 22809.64
March 12, 2020, 10 a.m. 168.46 169.83 167.19 167.4 20970.69
March 12, 2020, 9:45 a.m. 168.97 169.79 168.21 168.54 3450.31
March 12, 2020, 9:30 a.m. 170.1 170.11 168.49 168.99 3519.11
March 12, 2020, 9:15 a.m. 168.95 170.43 168.34 170.17 4961.94
March 12, 2020, 9 a.m. 170.24 171.34 168.84 168.94 3386.75
March 12, 2020, 8:45 a.m. 170.89 171.5 169.68 170.3 4704.46
March 12, 2020, 8:30 a.m. 171.57 173.0 170.27 170.54 6442.13
March 12, 2020, 8:15 a.m. 169.82 172.16 167.5 171.75 9239.5
March 12, 2020, 8 a.m. 172.39 172.69 169.82 169.83 4102.41
March 12, 2020, 7:45 a.m. 172.71 174.0 171.65 172.56 2954.24
March 12, 2020, 7:30 a.m. 172.17 174.8 171.78 172.62 3442.96
March 12, 2020, 7:15 a.m. 171.02 173.25 170.0 172.19 6242.96
March 12, 2020, 7 a.m. 175.31 175.31 170.1 170.99 19201.83
March 12, 2020, 6:45 a.m. 175.21 175.48 173.69 175.32 6798.41
March 12, 2020, 6:30 a.m. 176.25 176.32 173.39 175.21 78410.63
March 12, 2020, 6:15 a.m. 181.5 181.5 176.0 176.22 11876.93
March 12, 2020, 6 a.m. 182.73 182.73 181.5 181.5 393.54
March 12, 2020, 5:45 a.m. 182.62 182.81 182.05 182.57 1517.11
March 12, 2020, 5:30 a.m. 181.76 182.7 181.76 182.39 631.74
March 12, 2020, 5:15 a.m. 182.55 183.0 181.35 182.0 2343.97
March 12, 2020, 5 a.m. 182.61 183.0 181.68 182.55 1148.46
March 12, 2020, 4:45 a.m. 182.0 183.08 182.0 182.63 521.96
March 12, 2020, 4:30 a.m. 181.1 182.89 181.0 182.0 924.75
March 12, 2020, 4:15 a.m. 180.9 182.21 180.9 181.26 2483.9
March 12, 2020, 4 a.m. 183.87 183.87 180.8 180.9 8907.72
March 12, 2020, 3:45 a.m. 185.14 185.14 183.0 183.87 3432.91
March 12, 2020, 3:30 a.m. 184.97 186.12 184.94 185.14 422.09
March 12, 2020, 3:15 a.m. 184.81 185.63 184.7 185.07 730.84
March 12, 2020, 3 a.m. 184.93 186.25 184.25 184.9 1225.34
March 12, 2020, 2:45 a.m. 187.26 187.33 184.69 185.0 1203.49
March 12, 2020, 2:30 a.m. 185.75 188.35 185.66 187.22 1457.75
March 12, 2020, 2:15 a.m. 184.34 186.59 183.68 186.05 3652.25
March 12, 2020, 2 a.m. 185.84 187.6 183.94 184.44 4681.44
March 12, 2020, 1:45 a.m. 189.84 190.0 185.4 185.76 4424.68
March 12, 2020, 1:30 a.m. 191.74 191.98 189.89 189.92 1174.58
March 12, 2020, 1:15 a.m. 193.51 193.87 191.73 191.73 798.48
March 12, 2020, 1 a.m. 194.37 194.56 192.71 193.57 662.5
March 12, 2020, 12:45 a.m. 193.5 194.78 193.0 194.36 600.62
March 12, 2020, 12:30 a.m. 195.19 195.2 193.24 193.46 1103.58
March 12, 2020, 12:15 a.m. 194.28 195.27 194.28 195.03 1068.15
March 12, 2020, midnight 195.58 196.53 194.32 194.33 720.32
March 11, 2020, 11:45 p.m. 194.06 196.26 194.06 195.6 359.44
March 11, 2020, 11:30 p.m. 194.69 196.0 194.04 194.04 849.04
March 11, 2020, 11:15 p.m. 193.91 195.54 193.81 194.69 494.93
March 11, 2020, 11 p.m. 195.37 196.44 193.76 193.91 1999.34
March 11, 2020, 10:45 p.m. 194.3 195.9 193.52 195.27 1218.25
March 11, 2020, 10:30 p.m. 189.68 195.42 189.67 194.27 3553.8
March 11, 2020, 10:15 p.m. 190.1 190.42 189.42 189.64 442.24
March 11, 2020, 10 p.m. 190.43 191.25 190.1 190.1 833.97
March 11, 2020, 9:45 p.m. 191.79 191.83 190.1 190.43 1061.81
March 11, 2020, 9:30 p.m. 193.62 193.63 191.7 191.78 725.37
March 11, 2020, 9:15 p.m. 192.72 193.65 192.72 193.65 146.72
March 11, 2020, 9 p.m. 193.79 194.39 192.62 192.62 1014.48
March 11, 2020, 8:45 p.m. 191.51 193.89 191.42 193.79 1154.61
March 11, 2020, 8:30 p.m. 190.98 191.92 190.97 191.52 300.93
March 11, 2020, 8:15 p.m. 191.7 192.29 190.85 190.97 1206.31
March 11, 2020, 8 p.m. 190.94 192.71 190.86 191.36 2083.74
March 11, 2020, 7:45 p.m. 191.88 192.07 190.59 191.25 999.24
March 11, 2020, 7:30 p.m. 188.96 192.06 188.92 191.99 1321.09
March 11, 2020, 7:15 p.m. 189.07 189.67 188.15 189.15 1119.53
March 11, 2020, 7 p.m. 190.63 191.66 188.37 189.08 3776.35
March 11, 2020, 6:45 p.m. 187.45 191.2 187.45 190.49 6392.98
March 11, 2020, 6:30 p.m. 185.63 188.6 185.51 187.52 5803.57
March 11, 2020, 6:15 p.m. 183.31 185.94 183.0 185.56 9404.57
March 11, 2020, 6 p.m. 184.82 184.91 183.28 183.31 6865.38
March 11, 2020, 5:45 p.m. 185.18 186.32 184.5 185.0 7517.45
March 11, 2020, 5:30 p.m. 189.1 189.1 184.1 185.03 14494.2
March 11, 2020, 5:15 p.m. 188.6 190.0 188.4 188.97 7913.22
March 11, 2020, 5 p.m. 192.71 192.71 187.54 188.69 12636.71
March 11, 2020, 4:45 p.m. 192.73 193.17 192.11 192.52 345.71
March 11, 2020, 4:30 p.m. 192.55 194.0 192.44 192.61 1419.28
March 11, 2020, 4:15 p.m. 192.55 193.12 191.8 192.43 1903.73
March 11, 2020, 4 p.m. 192.39 194.64 191.96 192.55 3183.81
March 11, 2020, 3:45 p.m. 191.57