ETHUSD overview by Osiris Team



<
Date Open High Low Close Volume
April 1, 2020, 11 p.m. 134.02 134.49 133.82 134.39 530.7
April 1, 2020, 10 p.m. 132.32 135.2 132.32 134.05 6613.57
April 1, 2020, 9 p.m. 132.39 133.29 132.08 132.32 1904.84
April 1, 2020, 8 p.m. 130.39 133.0 130.09 132.29 4473.52
April 1, 2020, 7 p.m. 129.99 130.47 129.63 130.32 1277.38
April 1, 2020, 6 p.m. 129.96 130.28 129.73 129.97 709.85
April 1, 2020, 5 p.m. 129.8 130.19 129.54 129.97 521.16
April 1, 2020, 4 p.m. 131.66 131.66 129.22 129.84 10025.52
April 1, 2020, 3 p.m. 131.95 131.95 131.45 131.66 1081.96
April 1, 2020, 2 p.m. 131.17 132.11 130.84 131.94 1273.68
April 1, 2020, 1 p.m. 132.0 132.0 130.74 131.15 2864.89
April 1, 2020, noon 132.67 133.8 131.91 132.0 3059.26
April 1, 2020, 11 a.m. 132.4 132.59 132.03 132.5 648.34
April 1, 2020, 10 a.m. 132.48 132.69 132.14 132.4 835.05
April 1, 2020, 9 a.m. 132.37 132.53 132.0 132.5 878.38
April 1, 2020, 8 a.m. 132.72 132.72 131.96 132.42 2079.46
April 1, 2020, 7 a.m. 132.57 132.97 132.3 132.71 1020.49
April 1, 2020, 6 a.m. 132.48 132.89 132.2 132.55 750.38
April 1, 2020, 5 a.m. 133.19 133.19 132.33 132.44 226.36
April 1, 2020, 4 a.m. 133.36 133.58 132.98 133.18 655.83
April 1, 2020, 3 a.m. 132.65 133.49 132.65 133.44 626.82
April 1, 2020, 2 a.m. 132.0 132.78 131.85 132.65 786.16
April 1, 2020, 1 a.m. 132.48 132.68 131.82 132.0 735.36
April 1, 2020, midnight 133.12 133.67 131.3 132.46 3030.72
March 31, 2020, 11 p.m. 133.97 133.98 133.05 133.2 779.57
March 31, 2020, 10 p.m. 134.55 134.64 133.7 133.97 645.95
March 31, 2020, 9 p.m. 134.8 135.41 133.57 134.43 4599.32
March 31, 2020, 8 p.m. 133.61 135.5 133.61 134.7 3288.94
March 31, 2020, 7 p.m. 133.16 133.89 132.92 133.49 1231.23
March 31, 2020, 6 p.m. 133.02 133.61 132.8 133.12 312.4
March 31, 2020, 5 p.m. 132.46 133.09 132.0 133.07 401.59
March 31, 2020, 4 p.m. 133.05 133.45 132.12 132.51 686.56
March 31, 2020, 3 p.m. 133.1 133.99 132.69 132.95 1931.18
March 31, 2020, 2 p.m. 132.51 133.19 132.49 133.11 1865.81
March 31, 2020, 1 p.m. 132.79 133.14 132.23 132.6 841.55
March 31, 2020, noon 132.23 133.0 131.21 132.54 1294.88
March 31, 2020, 11 a.m. 132.45 132.5 131.38 132.22 875.52
March 31, 2020, 10 a.m. 132.53 132.77 132.04 132.41 954.79
March 31, 2020, 9 a.m. 133.42 133.42 132.17 132.54 914.55
March 31, 2020, 8 a.m. 132.17 133.56 132.03 133.42 1733.5
March 31, 2020, 7 a.m. 132.35 132.35 131.68 132.17 329.31
March 31, 2020, 6 a.m. 131.72 132.45 131.2 132.34 346.44
March 31, 2020, 5 a.m. 131.15 132.0 130.63 131.73 439.28
March 31, 2020, 4 a.m. 132.43 132.44 130.84 131.3 1086.8
March 31, 2020, 3 a.m. 133.25 133.25 131.01 132.47 4995.27
March 31, 2020, 2 a.m. 134.39 134.39 133.36 133.37 465.69
March 31, 2020, 1 a.m. 132.79 134.41 132.68 134.29 1915.23
March 31, 2020, midnight 132.32 133.38 132.15 132.7 1104.11
March 30, 2020, 11 p.m. 133.7 133.92 132.15 132.25 1162.21
March 30, 2020, 10 p.m. 134.27 135.47 133.29 133.71 1283.46
March 30, 2020, 9 p.m. 134.15 135.52 133.37 134.17 7991.64
March 30, 2020, 8 p.m. 132.49 134.89 132.45 134.17 3551.47
March 30, 2020, 7 p.m. 132.51 133.16 132.08 132.47 1424.2
March 30, 2020, 6 p.m. 132.61 132.72 131.8 132.49 2134.35
March 30, 2020, 5 p.m. 133.31 133.52 132.27 132.67 850.45
March 30, 2020, 4 p.m. 132.47 133.51 131.96 133.17 2863.02
March 30, 2020, 3 p.m. 132.31 134.14 132.14 132.47 1739.89
March 30, 2020, 2 p.m. 131.92 132.64 131.52 132.3 1681.11
March 30, 2020, 1 p.m. 132.72 133.23 131.82 131.89 2514.89
March 30, 2020, noon 134.04 134.52 132.33 132.73 4822.54
March 30, 2020, 11 a.m. 131.55 135.68 131.53 133.92 10307.6
March 30, 2020, 10 a.m. 130.6 132.45 130.6 131.5 2943.9
March 30, 2020, 9 a.m. 131.26 131.3 130.6 130.6 1027.07
March 30, 2020, 8 a.m. 130.43 131.34 130.43 131.18 1807.44
March 30, 2020, 7 a.m. 130.39 131.91 130.12 130.39 4805.49
March 30, 2020, 6 a.m. 130.23 130.86 129.63 130.16 2094.3
March 30, 2020, 5 a.m. 127.7 131.75 127.7 130.21 22982.89
March 30, 2020, 4 a.m. 127.21 127.7 126.86 127.7 1141.03
March 30, 2020, 3 a.m. 126.99 127.28 126.75 127.09 586.05
March 30, 2020, 2 a.m. 126.17 127.36 126.15 126.86 2219.66
March 30, 2020, 1 a.m. 125.88 126.38 125.51 126.15 841.81
March 30, 2020, midnight 124.78 126.15 124.52 125.98 2459.3
March 29, 2020, 11 p.m. 126.26 126.3 124.73 124.76 4620.43
March 29, 2020, 10 p.m. 125.1 126.66 124.41 126.26 4587.46
March 29, 2020, 9 p.m. 126.07 126.07 125.1 125.1 898.33
March 29, 2020, 8 p.m. 125.32 126.16 123.85 126.03 8589.4
March 29, 2020, 7 p.m. 127.02 127.44 124.82 125.33 15959.66
March 29, 2020, 6 p.m. 128.41 128.41 126.89 127.03 1803.36
March 29, 2020, 5 p.m. 128.21 128.63 127.57 128.42 2231.9
March 29, 2020, 4 p.m. 129.2 129.58 127.75 128.21 2918.15
March 29, 2020, 3 p.m. 129.58 129.58 128.9 129.23 512.15
March 29, 2020, 2 p.m. 129.1 129.8 129.01 129.43 635.12
March 29, 2020, 1 p.m. 128.87 129.42 128.52 129.1 894.49
March 29, 2020, noon 129.33 129.44 128.44 128.98 1099.47
March 29, 2020, 11 a.m. 129.92 130.21 129.33 129.34 2203.99
March 29, 2020, 10 a.m. 128.64 130.58 128.51 129.77 1022.44
March 29, 2020, 9 a.m. 129.5 129.57 128.51 128.63 329.16
March 29, 2020, 8 a.m. 129.67 129.67 128.39 129.5 1490.42
March 29, 2020, 7 a.m. 129.35 129.83 128.91 129.63 738.05
March 29, 2020, 6 a.m. 129.59 129.92 129.0 129.36 1615.76
March 29, 2020, 5 a.m. 130.33 130.33 129.6 129.6 17703.7
March 29, 2020, 4 a.m. 130.29 130.44 130.27 130.44 3192.21
March 29, 2020, 3 a.m. 129.89 130.35 129.31 130.29 1330.05
March 29, 2020, 2 a.m. 130.21 130.58 129.8 129.87 298.91
March 29, 2020, 1 a.m. 130.4 130.55 129.43 130.24 1630.85
March 29, 2020, midnight 131.24 132.19 130.01 130.4 5940.61
March 28, 2020, 11 p.m. 131.22 131.89 129.98 131.23 1976.62
March 28, 2020, 10 p.m. 131.14 132.7 130.32 131.22 868.81
March 28, 2020, 9 p.m. 130.99 131.78 129.94 131.13 2015.0
March 28, 2020, 8 p.m. 128.85 133.26 128.73 130.98 8745.0
March 28, 2020, 7 p.m. 127.7 129.13 127.7 128.54 761.58
March 28, 2020, 6 p.m. 125.59 128.89 125.57 127.66 4277.89
March 28, 2020, 5 p.m. 128.72 128.72 125.58 125.59 6423.6
March 28, 2020, 4 p.m. 128.45 129.02 128.09 128.72 943.08
March 28, 2020, 3 p.m. 129.1 129.4 128.12 128.46 1651.05
March 28, 2020, 2 p.m. 128.37 129.31 128.35 129.2 904.1
March 28, 2020, 1 p.m. 128.49 128.55 127.12 128.44 5202.02
March 28, 2020, noon 128.28 128.55 127.44 128.33 2306.71
March 28, 2020, 11 a.m. 128.86 129.72 128.13 128.2 945.28
March 28, 2020, 10 a.m. 128.85 129.3 128.3 128.94 687.03
March 28, 2020, 9 a.m. 129.41 129.83 128.58 128.86 1843.11
March 28, 2020, 8 a.m. 128.12 129.7 127.66 129.56 3062.83
March 28, 2020, 7 a.m. 128.0 128.43 127.89 128.08 2577.85
March 28, 2020, 6 a.m. 128.02 128.33 127.05 128.0 917.21
March 28, 2020, 5 a.m. 128.08 128.52 127.45 128.0 1785.88
March 28, 2020, 4 a.m. 126.3 128.58 125.67 128.13 9834.59
March 28, 2020, 3 a.m. 129.08 129.28 125.0 126.48 14116.94
March 28, 2020, 2 a.m. 129.2 129.68 128.42 129.09 3422.12
March 28, 2020, 1 a.m. 130.3 130.3 128.44 129.19 10015.74
March 28, 2020, midnight 131.2 131.26 127.62 130.3 16717.17
March 27, 2020, 11 p.m. 137.2 137.21 129.7 131.23 31084.85
March 27, 2020, 10 p.m. 137.51 137.57 136.66 137.21 1277.73
March 27, 2020, 9 p.m. 137.5 137.7 136.57 137.52 2401.05
March 27, 2020, 8 p.m. 136.82 137.44 136.4 137.41 231.81
March 27, 2020, 7 p.m. 136.98 137.49 136.53 136.85 845.24
March 27, 2020, 6 p.m. 136.54 137.48 136.35 137.06 745.58
March 27, 2020, 5 p.m. 136.61 136.74 135.67 136.54 1129.49
March 27, 2020, 4 p.m. 136.23 136.93 135.28 136.5 1300.21
March 27, 2020, 3 p.m. 135.34 136.43 135.17 136.13 1866.36
March 27, 2020, 2 p.m. 135.1 135.54 134.75 135.33 1105.73
March 27, 2020, 1 p.m. 135.61 135.9 134.39 135.11 3773.19
March 27, 2020, noon 135.89 136.63 135.21 135.62 1560.51
March 27, 2020, 11 a.m. 136.0 137.0 135.87 135.89 1287.28
March 27, 2020, 10 a.m. 136.03 136.39 135.0 136.01 1362.12
March 27, 2020, 9 a.m. 136.68 137.13 135.69 136.06 4047.54
March 27, 2020, 8 a.m. 137.68 137.68 136.52 136.68 2701.71
March 27, 2020, 7 a.m. 137.32 137.92 136.81 137.75 3032.82
March 27, 2020, 6 a.m. 136.74 137.61 136.51 137.23 1215.35
March 27, 2020, 5 a.m. 138.63 138.69 136.24 136.84 5569.28
March 27, 2020, 4 a.m. 139.64 140.78 138.52 138.59 2154.38
March 27, 2020, 3 a.m. 139.5 139.8 139.04 139.6 1117.49
March 27, 2020, 2 a.m. 139.15 139.51 138.45 139.39 1870.39
March 27, 2020, 1 a.m. 139.37 139.9 138.2 139.16 1692.83
March 27, 2020, midnight 138.76 142.08 138.76 139.36 12503.56
March 26, 2020, 11 p.m. 136.42 139.89 136.42 138.76 4863.92
March 26, 2020, 10 p.m. 136.36 136.39 134.98 136.29 1416.05
March 26, 2020, 9 p.m. 136.71 137.85 135.95 136.17 3166.38
March 26, 2020, 8 p.m. 135.43 136.84 135.4 136.76 2215.62
March 26, 2020, 7 p.m. 134.99 135.6 134.66 135.42 1382.1
March 26, 2020, 6 p.m. 134.7 135.23 134.63 135.0 623.5
March 26, 2020, 5 p.m. 134.8 135.46 134.41 134.73 1289.59
March 26, 2020, 4 p.m. 134.77 135.24 133.88 134.74 2399.26
March 26, 2020, 3 p.m. 134.36 134.9 133.9 134.83 1730.79
March 26, 2020, 2 p.m. 135.04 135.08 134.18 134.5 2264.19
March 26, 2020, 1 p.m. 134.83 135.9 133.01 135.31 5749.23
March 26, 2020, noon 134.75 135.03 133.47 134.66 4074.77
March 26, 2020, 11 a.m. 135.09 136.25 134.5 134.75 1816.55
March 26, 2020, 10 a.m. 135.3 135.64 134.62 135.1 557.31
March 26, 2020, 9 a.m. 135.3 135.95 134.85 135.3 1272.6
March 26, 2020, 8 a.m. 134.84 135.58 134.21 135.29 1596.79
March 26, 2020, 7 a.m. 135.07 135.65 134.51 134.85 1086.77
March 26, 2020, 6 a.m. 135.23 136.08 134.03 135.2 2748.52
March 26, 2020, 5 a.m. 137.22 137.64 135.1 135.23 1811.12
March 26, 2020, 4 a.m. 137.29 138.79 137.12 137.16 2365.98
March 26, 2020, 3 a.m. 136.21 137.39 136.0 137.28 967.02
March 26, 2020, 2 a.m. 136.31 136.5 135.38 136.25 423.89
March 26, 2020, 1 a.m. 137.24 137.59 136.14 136.22 1566.51
March 26, 2020, midnight 136.15 138.2 136.15 137.26 3271.95
March 25, 2020, 11 p.m. 136.07 136.34 135.38 136.16 488.63
March 25, 2020, 10 p.m. 134.34 136.11 134.34 136.03 2609.02
March 25, 2020, 9 p.m. 135.25 135.5 133.73 134.36 1985.64
March 25, 2020, 8 p.m. 135.9 136.05 135.1 135.25 1054.3
March 25, 2020, 7 p.m. 136.46 136.6 135.67 135.9 713.64
March 25, 2020, 6 p.m. 136.09 136.67 135.11 136.45 1611.62
March 25, 2020, 5 p.m. 135.96 136.58 135.87 136.07 2648.23
March 25, 2020, 4 p.m. 135.68 136.6 135.14 135.97 3255.73
March 25, 2020, 3 p.m. 135.65 136.51 135.29 135.68 2048.47
March 25, 2020, 2 p.m. 134.36 136.0 133.51 135.77 3252.43
March 25, 2020, 1 p.m. 135.36 138.03 134.26 134.26 5625.87
March 25, 2020, noon 134.34 135.36 134.0 135.36 2602.02
March 25, 2020, 11 a.m. 136.47 136.99 131.71 134.35 13419.42
March 25, 2020, 10 a.m. 140.68 141.57 135.58 136.55 9621.0
March 25, 2020, 9 a.m. 140.0 142.73 139.62 140.69 7339.64
March 25, 2020, 8 a.m. 138.33 140.37 137.38 140.0 2845.0
March 25, 2020, 7 a.m. 138.84 138.84 137.5 138.16 1841.59
March 25, 2020, 6 a.m. 138.95 139.07 137.94 138.65 670.87
March 25, 2020, 5 a.m. 137.12 139.03 137.12 138.98 1165.18
March 25, 2020, 4 a.m. 136.28 137.17 135.64 137.12 1810.68
March 25, 2020, 3 a.m. 137.67 137.96 135.34 136.21 2680.89
March 25, 2020, 2 a.m. 137.96 139.62 136.64 137.62 1824.03
March 25, 2020, 1 a.m. 140.1 141.19 137.69 137.69 2751.18
March 25, 2020, midnight 138.76 141.95 136.75 140.02 7164.1
March 24, 2020, 11 p.m. 140.01 140.3 138.46 138.84 3654.47
March 24, 2020, 10 p.m. 138.31 140.48 137.65 140.0 1619.77
March 24, 2020, 9 p.m. 139.5 139.99 136.36 138.33 2756.16
March 24, 2020, 8 p.m. 139.67 140.22 138.3 139.58 5392.84
March 24, 2020, 7 p.m. 136.97 139.89 136.41 139.54 3844.81
March 24, 2020, 6 p.m. 136.7 137.36 135.36 136.83 1871.6
March 24, 2020, 5 p.m. 136.12 137.73 135.95 137.06 2274.59
March 24, 2020, 4 p.m. 136.25 136.92 134.43 136.39 3661.93
March 24, 2020, 3 p.m. 137.72 138.05 134.7 136.19 6063.44
March 24, 2020, 2 p.m. 138.19 139.51 137.28 137.72 1837.7
March 24, 2020, 1 p.m. 138.72 140.34 137.87 138.07 4126.94
March 24, 2020, noon 141.05 141.11 136.4 138.73 6329.28
March 24, 2020, 11 a.m. 140.45 141.61 138.85 141.18 3472.15
March 24, 2020, 10 a.m. 140.95 142.2 139.24 140.42 4376.1
March 24, 2020, 9 a.m. 140.25 142.73 139.74 140.73 6585.65
March 24, 2020, 8 a.m. 136.08 143.83 136.08 140.31 22272.51
March 24, 2020, 7 a.m. 136.18 138.01 135.52 136.16 5149.89
March 24, 2020, 6 a.m. 134.43 136.6 134.38 136.17 3656.15
March 24, 2020, 5 a.m. 133.7 135.0 133.36 134.5 1542.34
March 24, 2020, 4 a.m. 134.46 135.15 133.08 133.7 3566.86
March 24, 2020, 3 a.m. 136.76 136.87 134.39 134.49 2082.53
March 24, 2020, 2 a.m. 135.36 136.76 134.8 136.74 2202.94
March 24, 2020, 1 a.m. 135.37 136.74 134.77 135.26 2998.96
March 24, 2020, midnight 136.45 137.99 134.36 135.33 9329.46
March 23, 2020, 11 p.m. 133.7 136.5 133.23 136.48 5548.29
March 23, 2020, 10 p.m. 132.43 133.7 131.46 133.7 1831.07
March 23, 2020, 9 p.m. 132.5 133.99 131.53 132.4 5194.01
March 23, 2020, 8 p.m. 130.32 132.82 130.28 132.51 7434.8
March 23, 2020, 7 p.m. 130.05 131.42 129.43 130.32 2810.54
March 23, 2020, 6 p.m. 130.27 131.22 129.15 130.17 2998.21
March 23, 2020, 5 p.m. 132.97 132.97 130.14 130.45 3119.58
March 23, 2020, 4 p.m. 129.65 133.0 129.48 132.96 8417.96
March 23, 2020, 3 p.m. 130.18 131.19 127.36 129.65 6070.77
March 23, 2020, 2 p.m. 131.99 132.2 129.77 130.19 7499.82
March 23, 2020, 1 p.m. 133.34 138.23 128.9 132.0 31233.87
March 23, 2020, noon 123.06 135.13 123.06 133.1 38640.48
March 23, 2020, 11 a.m. 123.56 124.65 122.64 123.05 5788.35
March 23, 2020, 10 a.m. 122.21 123.61 122.06 123.56 5933.24
March 23, 2020, 9 a.m. 121.87 122.98 120.89 122.2 5369.8
March 23, 2020, 8 a.m. 123.93 125.07 121.58 121.87 4606.04
March 23, 2020, 7 a.m. 125.39 125.72 123.89 123.92 2501.2
March 23, 2020, 6 a.m. 124.6 125.86 124.6 125.4 1079.45
March 23, 2020, 5 a.m. 125.22 125.62 124.23 124.57 921.76
March 23, 2020, 4 a.m. 125.43 126.85 124.54 125.22 3759.31
March 23, 2020, 3 a.m. 124.47 126.06 124.0 125.13 1997.88
March 23, 2020, 2 a.m. 123.59 124.48 122.6 124.43 1664.03
March 23, 2020, 1 a.m. 124.28 124.8 122.92 123.51 2458.67
March 23, 2020, midnight 122.29 125.5 119.58 124.28 11223.71
March 22, 2020, 11 p.m. 123.23 123.87 121.0 122.3 7938.09
March 22, 2020, 10 p.m. 127.38 127.38 122.86 123.24 9038.84
March 22, 2020, 9 p.m. 124.53 128.94 124.33 127.43 10347.56
March 22, 2020, 8 p.m. 123.71 124.55 121.9 124.55 9458.41
March 22, 2020, 7 p.m. 126.0 126.0 123.72 123.72 2146.71
March 22, 2020, 6 p.m. 125.97 126.91 123.64 126.05 7999.22
March 22, 2020, 5 p.m. 126.5 127.39 124.29 125.87 4744.94
March 22, 2020, 4 p.m. 128.25 129.17 125.87 126.5 5483.87
March 22, 2020, 3 p.m. 128.68 129.0 125.0 128.25 10199.18
March 22, 2020, 2 p.m. 129.25 129.39 127.37 128.72 2895.32
March 22, 2020, 1 p.m. 128.07 130.35 126.9 129.3 6095.04
March 22, 2020, noon 131.32 131.34 126.49 128.08 13824.47
March 22, 2020, 11 a.m. 133.08 133.47 130.49 131.19 2609.12
March 22, 2020, 10 a.m. 134.19 134.44 131.74 133.01 2600.06
March 22, 2020, 9 a.m. 132.68 134.51 132.21 134.31 1992.16
March 22, 2020, 8 a.m. 134.51 135.05 132.02 132.7 2599.4
March 22, 2020, 7 a.m. 134.96 135.51 134.24 134.59 1917.28
March 22, 2020, 6 a.m. 136.12 137.21 134.39 135.03 2005.51
March 22, 2020, 5 a.m. 135.0 136.99 135.0 136.23 1664.84
March 22, 2020, 4 a.m. 136.15 136.64 134.79 134.99 999.65
March 22, 2020, 3 a.m. 134.15 136.15 133.59 136.15 1554.48
March 22, 2020, 2 a.m. 134.64 136.82 133.91 134.19 5402.43
March 22, 2020, 1 a.m. 132.58 135.29 132.12 134.77 3015.31
March 22, 2020, midnight 132.75 132.78 130.79 132.55 2651.37
March 21, 2020, 11 p.m. 132.87 133.89 132.03 132.84 1095.95
March 21, 2020, 10 p.m. 132.99 134.53 131.57 132.86 2365.29
March 21, 2020, 9 p.m. 135.62 137.71 131.58 132.97 9017.3
March 21, 2020, 8 p.m. 132.84 137.01 131.88 135.61 5616.69
March 21, 2020, 7 p.m. 132.69 134.01 132.15 132.87 3558.11
March 21, 2020, 6 p.m. 129.33 132.81 129.02 132.79 4401.85
March 21, 2020, 5 p.m. 131.18 132.05 128.63 129.24 2674.58
March 21, 2020, 4 p.m. 133.01 134.32 130.74 131.25 2986.79
March 21, 2020, 3 p.m. 132.2 133.61 131.31 133.18 2994.03
March 21, 2020, 2 p.m. 131.75 133.66 131.0 132.11 3480.13
March 21, 2020, 1 p.m. 130.8 134.35 130.78 131.71 4773.52
March 21, 2020, noon 130.82 133.11 129.94 130.8 8469.16
March 21, 2020, 11 a.m. 128.22 130.75 126.0 130.64 5191.56
March 21, 2020, 10 a.m. 128.9 129.73 127.51 128.24 2342.66
March 21, 2020, 9 a.m. 130.93 131.41 127.1 128.88 6307.24
March 21, 2020, 8 a.m. 131.34 131.96 128.81 130.98 3182.69
March 21, 2020, 7 a.m. 133.34 133.35 130.23 131.3 1564.68
March 21, 2020, 6 a.m. 129.78 133.44 128.0 133.34 3248.64
March 21, 2020, 5 a.m. 132.43 133.26 129.2 129.78 5382.85
March 21, 2020, 4 a.m. 134.52 136.06 132.07 132.6 2529.69
March 21, 2020, 3 a.m. 134.9 134.9 131.6 134.57 4673.33
March 21, 2020, 2 a.m. 134.9 137.71 133.69 134.59 12819.19
March 21, 2020, 1 a.m. 130.89 135.36 130.85 134.72 6198.86
March 21, 2020, midnight 133.52 134.09 129.56 130.93 8785.6
March 20, 2020, 11 p.m. 131.31 133.92 128.12 133.51 8936.77
March 20, 2020, 10 p.m. 131.58 137.68 127.64 131.45 25026.84
March 20, 2020, 9 p.m. 125.31 131.58 124.6 131.58 19810.67
March 20, 2020, 8 p.m. 131.25 131.27 115.64 125.3 81946.53
March 20, 2020, 7 p.m. 131.01 134.48 130.54 131.32 10024.7
March 20, 2020, 6 p.m. 138.97 139.12 131.0 131.0 18316.38
March 20, 2020, 5 p.m. 139.18 140.2 136.71 138.96 5400.7
March 20, 2020, 4 p.m. 142.89 144.87 136.51 139.2 18090.2
March 20, 2020, 3 p.m. 143.99 144.3 140.9 142.84 10770.26
March 20, 2020, 2 p.m. 140.56 145.17 140.0 143.96 12120.52
March 20, 2020, 1 p.m. 143.91 143.91 137.16 140.56 18168.27
March 20, 2020, noon 146.24 146.71 142.45 143.9 10522.7
March 20, 2020, 11 a.m. 150.72 151.78 142.94 146.05 17490.17
March 20, 2020, 10 a.m. 149.68 152.97 147.42 150.73 14172.0
March 20, 2020, 9 a.m. 146.54 150.0 145.61 149.68 16109.13
March 20, 2020, 8 a.m. 139.98 153.72 139.9 146.51 39858.69
March 20, 2020, 7 a.m. 138.04 140.75 137.29 139.89 3404.15
March 20, 2020, 6 a.m. 137.22 138.19 136.24 138.07 2137.93
March 20, 2020, 5 a.m. 136.93 139.34 136.55 137.24 5546.63
March 20, 2020, 4 a.m. 134.96 137.92 133.83 136.68 5587.2
March 20, 2020, 3 a.m. 135.85 135.88 134.19 134.87 1344.86
March 20, 2020, 2 a.m. 136.09 137.12 135.55 135.94 1520.63
March 20, 2020, 1 a.m. 138.01 138.4 134.05 136.15 4456.95
March 20, 2020, midnight 136.49 139.99 136.49 137.86 4039.02
March 19, 2020, 11 p.m. 140.2 140.78 136.06 136.5 5331.95
March 19, 2020, 10 p.m. 137.88 143.28 137.87 140.19 11866.92
March 19, 2020, 9 p.m. 137.22 138.13 136.02 137.88 1698.39
March 19, 2020, 8 p.m. 136.39 137.46 135.36 137.36 3746.59
March 19, 2020, 7 p.m. 134.78 136.7 133.61 136.46 3846.0
March 19, 2020, 6 p.m. 138.19 138.69 134.61 134.99 7553.49
March 19, 2020, 5 p.m. 135.71 139.8 134.56 138.21 17898.77
March 19, 2020, 4 p.m. 128.92 141.11 127.29 135.77 113147.19
March 19, 2020, 3 p.m. 126.81 129.0 126.41 128.9 15449.09
March 19, 2020, 2 p.m. 126.96 128.19 125.3 126.64 6626.17
March 19, 2020, 1 p.m. 129.78 129.9 124.41 126.82 17117.0
March 19, 2020, noon 124.16 129.75 124.05 129.75 62977.19
March 19, 2020, 11 a.m. 123.45 124.5 123.15 124.21 8996.1
March 19, 2020, 10 a.m. 124.44 125.77 122.71 123.43 5812.31
March 19, 2020, 9 a.m. 119.41 124.74 118.94 124.44 17580.24
March 19, 2020, 8 a.m. 119.22 120.24 118.7 119.41 2122.83
March 19, 2020, 7 a.m. 117.76 120.34 117.6 119.18 3922.85
March 19, 2020, 6 a.m. 117.94 118.53 117.51 117.76 2695.14
March 19, 2020, 5 a.m. 116.43 118.28 116.43 117.94 1308.69
March 19, 2020, 4 a.m. 116.42 116.81 116.0 116.44 941.3
March 19, 2020, 3 a.m. 116.53 116.92 115.77 116.34 1463.02
March 19, 2020, 2 a.m. 117.76 118.0 116.0 116.62 1872.01
March 19, 2020, 1 a.m. 117.94 119.03 117.36 117.75 3691.67
March 19, 2020, midnight 118.66 120.81 117.46 118.0 7450.26
March 18, 2020, 11 p.m. 116.51 119.07 116.19 118.64 3994.71
March 18, 2020, 10 p.m. 116.9 117.98 115.28 116.51 7392.13
March 18, 2020, 9 p.m. 116.63 117.28 116.4 116.89 2136.7
March 18, 2020, 8 p.m. 116.39 117.5 116.39 116.68 4260.31
March 18, 2020, 7 p.m. 116.16 116.49 115.39 116.39 3410.89
March 18, 2020, 6 p.m. 114.59 116.24 114.0 116.02 3390.24
March 18, 2020, 5 p.m. 114.37 115.0 113.14 114.6 4912.06
March 18, 2020, 4 p.m. 116.36 116.8 113.45 114.43 6763.98
March 18, 2020, 3 p.m. 115.49 117.43 114.25 116.29 3953.65
March 18, 2020, 2 p.m. 116.33 117.77 114.75 115.58 7157.03
March 18, 2020, 1 p.m. 112.7 117.41 110.47 116.24 15853.43
March 18, 2020, noon 113.23 113.23 111.56 112.7 2476.09
March 18, 2020, 11 a.m. 112.2 113.48 112.2 113.32 1284.93
March 18, 2020, 10 a.m. 112.9 113.38 110.76 112.31 3312.9
March 18, 2020, 9 a.m. 113.18 114.63 112.46 112.65 1721.38
March 18, 2020, 8 a.m. 112.53 113.79 111.29 113.18 6558.35
March 18, 2020, 7 a.m. 115.59 115.59 111.44 112.53 10377.33
March 18, 2020, 6 a.m. 116.0 116.26 114.29 115.64 3276.8
March 18, 2020, 5 a.m. 118.16 118.22 115.69 116.05 2072.76
March 18, 2020, 4 a.m. 117.85 118.31 117.37 118.16 891.05
March 18, 2020, 3 a.m. 117.31 118.2 117.31 117.85 3363.67
March 18, 2020, 2 a.m. 117.22 117.36 116.38 117.33 775.72
March 18, 2020, 1 a.m. 117.41 117.5 116.7 117.09 581.27
March 18, 2020, midnight 116.3 118.56 115.63 117.59 4214.6
March 17, 2020, 11 p.m. 118.15 119.07 116.3 116.3 2725.12
March 17, 2020, 10 p.m. 117.76 118.66 117.0 118.54 3850.43
March 17, 2020, 9 p.m. 119.42 120.34 117.16 117.73 5634.59
March 17, 2020, 8 p.m. 118.09 119.89 117.34 119.38 3550.39
March 17, 2020, 7 p.m. 118.65 119.18 117.12 117.97 1480.13
March 17, 2020, 6 p.m. 118.61 119.69 118.08 118.75 1694.12
March 17, 2020, 5 p.m. 117.79 119.06 117.5 118.6 1682.15
March 17, 2020, 4 p.m. 118.27 120.66 117.51 117.79 8880.25
March 17, 2020, 3 p.m. 115.92 118.5 115.78 118.33 3673.41
March 17, 2020, 2 p.m. 114.01 116.5 113.2 116.13 10513.94
March 17, 2020, 1 p.m. 115.89 118.4 113.32 114.08 9013.13
March 17, 2020, noon 116.71 119.33 115.65 115.96 5626.78
March 17, 2020, 11 a.m. 117.74 118.25 116.55 116.66 2757.97
March 17, 2020, 10 a.m. 116.32 117.86 115.94 117.74 1615.47
March 17, 2020, 9 a.m. 117.6 118.16 115.1 116.36 2409.85
March 17, 2020, 8 a.m. 118.9 120.91 117.04 117.6 6364.36
March 17, 2020, 7 a.m. 117.77 120.91 117.5 119.0 7352.22
March 17, 2020, 6 a.m. 118.18 118.5 116.64 117.73 1615.41
March 17, 2020, 5 a.m. 117.35 118.37 117.23 117.99 1380.4
March 17, 2020, 4 a.m. 118.4 118.65 116.23 117.25 2491.82
March 17, 2020, 3 a.m. 117.45 118.87 116.24 118.85 5204.02
March 17, 2020, 2 a.m. 116.32 117.9 114.26 117.53 4707.36
March 17, 2020, 1 a.m. 112.68 122.0 112.47 116.3 24436.99
March 17, 2020, midnight 111.81 112.76 110.0 112.59 7158.43
March 16, 2020, 11 p.m. 108.15 111.76 107.63 111.76 11463.39
March 16, 2020, 10 p.m. 110.15 111.81 107.61 108.1 8606.28
March 16, 2020, 9 p.m. 109.76 111.09 108.53 110.23 5532.63
March 16, 2020, 8 p.m. 110.69 112.03 108.5 109.74 7136.26
March 16, 2020, 7 p.m. 114.63 115.16 109.6 110.75 12537.79
March 16, 2020, 6 p.m. 113.47 115.25 112.66 114.71 4790.69
March 16, 2020, 5 p.m. 112.71 114.65 111.97 113.47 3958.21
March 16, 2020, 4 p.m. 115.32 115.89 111.06 112.64 9864.37
March 16, 2020, 3 p.m. 112.15 115.99 111.75 115.29 13426.11
March 16, 2020, 2 p.m. 109.25 116.0 107.72 112.1 25234.06
March 16, 2020, 1 p.m. 108.16 110.96 103.29 109.3 28329.11
March 16, 2020, noon 104.51 110.68 104.0 108.3 28787.94
March 16, 2020, 11 a.m. 101.67 106.16 101.58 104.5 13349.52
March 16, 2020, 10 a.m. 108.81 109.13 101.2 101.6 50363.95
March 16, 2020, 9 a.m. 111.46 111.82 107.95 108.93 7210.82
March 16, 2020, 8 a.m. 107.43 112.49 107.41 111.46 21731.71
March 16, 2020, 7 a.m. 113.19 113.29 106.24 107.43 28317.37
March 16, 2020, 6 a.m. 117.1 117.12 110.3 113.15 23706.72
March 16, 2020, 5 a.m. 121.54 122.22 116.11 117.26 7536.39
March 16, 2020, 4 a.m. 122.88 122.9 121.49 121.59 3364.21
March 16, 2020, 3 a.m. 124.08 124.09 122.42 122.82 1929.35
March 16, 2020, 2 a.m. 123.25 124.5 123.08 124.09 1890.61
March 16, 2020, 1 a.m. 121.94 123.59 121.11 123.3 1219.26
March 16, 2020, midnight 124.34 124.38 120.56 121.93 15760.48
March 15, 2020, 11 p.m. 124.26 126.11 123.17 124.25 4146.41
March 15, 2020, 10 p.m. 134.07 134.1 122.63 124.27 32303.65
March 15, 2020, 9 p.m. 121.17 134.69 121.0 133.84 33077.75
March 15, 2020, 8 p.m. 124.25 124.44 120.5 121.27 13111.58
March 15, 2020, 7 p.m. 124.05 125.47 123.95 124.25 4132.08
March 15, 2020, 6 p.m. 123.82 124.97 123.65 124.05 2839.79
March 15, 2020, 5 p.m. 124.53 125.57 123.59 123.72 3277.58
March 15, 2020, 4 p.m. 124.83 125.61 123.21 124.64 4080.06
March 15, 2020, 3 p.m. 124.65 126.04 123.99 124.79 2165.51
March 15, 2020, 2 p.m. 125.84 126.49 123.7 124.6 3484.91
March 15, 2020, 1 p.m. 125.68 126.87 125.42 125.84 1860.73
March 15, 2020, noon 127.24 130.61 125.04 125.61 13802.06
March 15, 2020, 11 a.m. 127.4 128.0 126.56 127.25 3440.96
March 15, 2020, 10 a.m. 123.28 128.5 122.79 127.44 7373.86
March 15, 2020, 9 a.m. 123.14 123.68 122.57 123.27 881.53
March 15, 2020, 8 a.m. 124.31 124.31 122.93 123.15 827.43
March 15, 2020, 7 a.m. 124.52 125.22 123.32 124.44 2055.01
March 15, 2020, 6 a.m. 123.55 125.59 123.5 124.52 2753.42
March 15, 2020, 5 a.m. 123.41 123.84 122.33 123.62 2811.73
March 15, 2020, 4 a.m. 122.04 124.0 122.04 123.23 2322.73
March 15, 2020, 3 a.m. 122.25 122.97 121.53 122.02 1359.61
March 15, 2020, 2 a.m. 122.12 123.47 121.91 122.29 1957.29
March 15, 2020, 1 a.m. 123.88 124.27 121.9 122.09 4517.06
March 15, 2020, midnight 123.38 124.86 122.11 123.92 4459.5
March 14, 2020, 11 p.m. 125.53 125.55 121.61 123.54 25447.99
March 14, 2020, 10 p.m. 127.32 127.92 123.93 125.46 9611.75
March 14, 2020, 9 p.m. 127.89 128.29 126.82 127.37 1212.9
March 14, 2020, 8 p.m. 128.0 128.59 126.37 128.01 5697.69
March 14, 2020, 7 p.m. 129.51 130.0 128.0 128.0 3737.05
March 14, 2020, 6 p.m. 128.77 130.37 128.42 129.53 3785.19
March 14, 2020, 5 p.m. 128.66 129.23 127.59 128.77 1644.07
March 14, 2020, 4 p.m. 127.24 131.07 126.03 128.88 9015.88
March 14, 2020, 3 p.m. 127.9 128.77 126.35 127.27 4032.37
March 14, 2020, 2 p.m. 126.45 128.79 126.3 128.0 5320.0
March 14, 2020, 1 p.m. 128.95 129.26 125.75 126.41 4884.73
March 14, 2020, noon 129.51 129.51 126.97 128.96 6868.55
March 14, 2020, 11 a.m. 129.27 130.63 128.51 129.52 4023.61
March 14, 2020, 10 a.m. 126.48 129.81 125.9 129.28 6319.01
March 14, 2020, 9 a.m. 128.89 128.89 125.59 126.63 8981.3
March 14, 2020, 8 a.m. 132.84 133.29 126.5 128.78 10504.8
March 14, 2020, 7 a.m. 131.37 132.97 130.61 132.84 2174.51
March 14, 2020, 6 a.m. 131.24 132.31 130.7 131.39 2036.87
March 14, 2020, 5 a.m. 132.6 133.13 130.9 131.33 1639.85
March 14, 2020, 4 a.m. 133.86 134.0 132.02 132.71 2639.82
March 14, 2020, 3 a.m. 133.34 135.73 132.59 134.09 3225.59
March 14, 2020, 2 a.m. 133.83 134.21 130.62 133.35 3240.21
March 14, 2020, 1 a.m. 133.78 134.78 130.06 133.92 5343.11
March 14, 2020, midnight 135.22 135.38 131.14 133.85 7449.69
March 13, 2020, 11 p.m. 133.57 137.82 130.52 135.34 24857.97
March 13, 2020, 10 p.m. 129.44 133.63 129.22 133.57 11800.96
March 13, 2020, 9 p.m. 127.72 132.26 127.27 129.43 12428.81
March 13, 2020, 8 p.m. 128.81 130.65 125.61 127.72 17074.46
March 13, 2020, 7 p.m. 119.22 131.04 116.83 128.88 33377.16
March 13, 2020, 6 p.m. 123.92 124.03 115.1 119.51 27362.29
March 13, 2020, 5 p.m. 124.03 127.54 121.41 123.89 10196.4
March 13, 2020, 4 p.m. 125.01 129.5 120.44 124.28 21476.15
March 13, 2020, 3 p.m. 128.43 129.0 116.87 125.09 71596.99
March 13, 2020, 2 p.m. 133.77 138.4 125.78 128.0 25219.04
March 13, 2020, 1 p.m. 130.91 141.03 128.8 133.58 33275.78
March 13, 2020, noon 128.85 133.78 127.01 131.1 9574.77
March 13, 2020, 11 a.m. 132.37 132.37 126.21 128.85 16852.37
March 13, 2020, 10 a.m. 130.92 134.66 128.59 132.37 20132.32
March 13, 2020, 9 a.m. 127.09 134.77 126.29 130.89 22227.32
March 13, 2020, 8 a.m. 128.49 135.12 121.5 126.97 29173.71
March 13, 2020, 7 a.m. 130.06 130.49 122.77 128.52 19627.32
March 13, 2020, 6 a.m. 118.93 130.5 116.38 130.05 22697.22
March 13, 2020, 5 a.m. 112.57 126.09 111.13 119.19 33311.41
March 13, 2020, 4 a.m. 128.75 129.48 108.0 112.44 37053.87
March 13, 2020, 3 a.m. 117.77 145.0 116.39 129.4 105737.2
March 13, 2020, 2 a.m. 99.66 130.0 89.66 117.85 160373.79
March 13, 2020, 1 a.m. 109.72 113.26 97.98 100.14 43306.41
March 13, 2020, midnight 109.29 117.89 106.86 109.62 92219.83
March 12, 2020, 11 p.m. 127.93 127.93 101.59 109.28 239057.16
March 12, 2020, 10 p.m. 131.78 135.28 127.0 127.73 17666.62
March 12, 2020, 9 p.m. 129.77 133.29 125.89 131.8 29340.89
March 12, 2020, 8 p.m. 138.98 139.49 125.78 129.8 49427.72
March 12, 2020, 7 p.m. 138.02 140.39 137.64 138.94 8627.79
March 12, 2020, 6 p.m. 142.77 143.53 137.64 137.94 11222.76
March 12, 2020, 5 p.m. 140.33 151.48 139.62 142.45 44280.76
March 12, 2020, 4 p.m. 142.43 143.81 136.14 140.02 23375.28
March 12, 2020, 3 p.m. 140.57 143.01 137.66 142.3 31347.85
March 12, 2020, 2 p.m. 136.0 143.95 134.4 140.69 38881.95
March 12, 2020, 1 p.m. 138.43 141.34 127.64 136.0 52668.41
March 12, 2020, noon 137.57 144.78 135.0 138.09 89987.68
March 12, 2020, 11 a.m. 133.78 149.8 123.15 137.6 312898.15
March 12, 2020, 10 a.m. 168.46 169.83 126.33 133.8 466639.23
March 12, 2020, 9 a.m. 170.24 171.34 168.21 168.54 15318.11
March 12, 2020, 8 a.m. 172.39 173.0 167.5 170.3 24488.5
March 12, 2020, 7 a.m. 175.31 175.31 170.0 172.56 31841.99
March 12, 2020, 6 a.m. 182.73 182.73 173.39 175.32 97479.51
March 12, 2020, 5 a.m. 182.61 183.0 181.35 182.57 5641.29
March 12, 2020, 4 a.m. 183.87 183.87 180.8 182.63 12838.34
March 12, 2020, 3 a.m. 184.93 186.25 183.0 183.87 5811.17
March 12, 2020, 2 a.m. 185.84 188.35 183.68 185.0 10994.93
March 12, 2020, 1 a.m. 194.37 194.56 185.4 185.76 7060.24
March 12, 2020, midnight 195.58 196.53 193.0 194.36 3492.68
March 11, 2020, 11 p.m. 195.37 196.44 193.76 195.6 3702.74
March 11, 2020, 10 p.m. 190.43 195.9 189.42 195.27 6048.27
March 11, 2020, 9 p.m. 193.79 194.39 190.1 190.43 2948.38
March 11, 2020, 8 p.m. 190.94 193.89 190.85 193.79 4745.58
March 11, 2020, 7 p.m. 190.63 192.07 188.15 191.25 7216.22
March 11, 2020, 6 p.m. 184.82 191.2 183.0 190.49 28466.49
March 11, 2020, 5 p.m. 192.71 192.71 184.1 185.0 42561.59
March 11, 2020, 4 p.m. 192.39 194.64 191.8 192.52 6852.53
March 11, 2020, 3 p.m. 194.53 195.48 191.0 192.37 10758.52
March 11, 2020, 2 p.m. 197.37 197.76 193.8 194.62 6668.17
March 11, 2020, 1 p.m. 197.45 199.2 197.25 197.35 4645.42
March 11, 2020, noon 197.57 198.0 196.5 197.45 1414.67
March 11, 2020, 11 a.m. 197.86 199.31 196.6 197.61 1597.5
March 11, 2020, 10 a.m. 198.09 198.2 195.57 197.51 7352.0
March 11, 2020, 9 a.m. 199.3 199.52 197.3 198.28 1572.52
March 11, 2020, 8 a.m. 199.83 201.45 198.66 199.3 2494.04
March 11, 2020, 7 a.m. 198.94 200.17 198.13 199.87 1226.77
March 11, 2020, 6 a.m. 200.09 201.11 198.94 199.02 1943.17
March 11, 2020, 5 a.m. 201.4 201.4 199.19 200.09 3120.96
March 11, 2020, 4 a.m. 202.37 202.75 201.46 201.46 913.13
March 11, 2020, 3 a.m. 201.52 202.64 201.03 202.37 937.7
March 11, 2020, 2 a.m. 203.04 203.3 201.29 201.5 1237.61
March 11, 2020, 1 a.m. 202.93 203.69 202.13 203.23 1395.99
March 11, 2020, midnight 201.32 202.93 200.56 202.93 1226.94
March 10, 2020, 11 p.m. 203.85 203.85 200.73 201.13 6328.31
March 10, 2020, 10 p.m. 203.18 204.06 202.77 203.86 4298.94
March 10, 2020, 9 p.m. 203.6 204.22 202.52 203.06 1865.01
March 10, 2020, 8 p.m. 203.12 204.92 201.63 203.6 3241.24
March 10, 2020, 7 p.m. 200.0 203.37 199.73 203.1 1780.22
March 10, 2020, 6 p.m. 202.16 202.16 199.36 200.15 3612.78
March 10, 2020, 5 p.m. 199.91 202.29 199.19 201.9 3057.7
March 10, 2020, 4 p.m. 197.67 200.78 196.77 199.86 5885.01
March 10, 2020, 3 p.m. 204.01 204.07 197.31 197.7 38479.65
March 10, 2020, 2 p.m. 203.38 206.02 203.37 204.09 3122.84
March 10, 2020, 1 p.m. 206.31 206.96 202.65 203.31 8985.84
March 10, 2020, noon 203.64 207.0 203.63 206.37 8231.63
March 10, 2020, 11 a.m. 204.4 205.66 203.26 203.64 6079.35
March 10, 2020, 10 a.m. 198.88 205.11 198.66 204.2 8321.14
March 10, 2020, 9 a.m. 199.56 199.99 198.6 198.88 1584.35
March 10, 2020, 8 a.m. 199.75 201.49 199.02 199.8 2648.26
March 10, 2020, 7 a.m. 201.25 201.25 197.73 199.56 6614.02
March 10, 2020, 6 a.m. 203.59 204.0 200.82 201.25 2412.03
March 10, 2020, 5 a.m. 203.64 204.22 202.77 203.81 1032.92
March 10, 2020, 4 a.m. 203.52 204.35 202.7 203.96 780.32
March 10, 2020, 3 a.m. 201.45 203.73 200.72 203.55 1294.71
March 10, 2020, 2 a.m. 202.05 203.21 201.16 201.37 1417.05
March 10, 2020, 1 a.m. 204.37 205.48 201.69 202.01 2949.82
March 10, 2020, midnight 203.55 204.69 201.69 204.22 4392.98
March 9, 2020, 11 p.m. 199.83 204.07 198.5 203.72 7402.59
March 9, 2020, 10 p.m. 197.14 200.4 195.95 200.2 2765.26
March 9, 2020, 9 p.m. 199.21 199.76 196.72 197.06 2223.0
March 9, 2020, 8 p.m. 198.49 200.91 197.57 199.37 7543.82
March 9, 2020, 7 p.m. 195.46 199.0 195.29 198.49 5721.69
March 9, 2020, 6 p.m. 194.56 196.71 193.89 195.31 6859.96
March 9, 2020, 5 p.m. 196.82 197.51 193.48 194.34 12408.13
March 9, 2020, 4 p.m. 195.6 202.34 192.6 196.89 18303.33
March 9, 2020, 3 p.m. 198.97 199.94 191.3 195.59 40721.99
March 9, 2020, 2 p.m. 203.95 205.02 198.04 199.27 8475.42
March 9, 2020, 1 p.m. 205.89 206.2 200.17 203.89 13240.02
March 9, 2020, noon 202.61 206.62 202.38 205.75 5288.46
March 9, 2020, 11 a.m. 204.86 204.86 200.68 202.56 18308.86
March 9, 2020, 10 a.m. 204.43 207.1 204.38 204.86 31361.32
March 9, 2020, 9 a.m. 208.73 208.78 204.21 204.44 4917.5
March 9, 2020, 8 a.m. 206.78 209.53 206.78 208.78 6057.81
March 9, 2020, 7 a.m. 206.21 207.78 205.89 206.98 2191.44
March 9, 2020, 6 a.m. 206.02 209.06 204.67 205.77 7363.83
March 9, 2020, 5 a.m. 201.8 207.2 197.87 206.02 13349.88
March 9, 2020, 4 a.m. 202.53 202.56 197.3 201.95 24636.76
March 9, 2020, 3 a.m. 201.47 205.0 198.81 202.41 24019.95
March 9, 2020, 2 a.m. 205.81 206.6 201.21 201.25 5298.55
March 9, 2020, 1 a.m. 204.16 207.66 201.6 205.7 4089.78
March 9, 2020, midnight 200.2 208.1 198.93 204.15 21313.57
March 8, 2020, 11 p.m. 205.2 210.35 196.39 200.2 32636.26
March 8, 2020, 10 p.m. 210.77 212.21 205.2 205.21 16004.78
March 8, 2020, 9 p.m. 210.45 212.84 208.75 210.78 6817.0
March 8, 2020, 8 p.m. 214.13 214.91 210.19 210.45 4832.12
March 8, 2020, 7 p.m. 215.61 215.61 212.48 214.33 6181.1
March 8, 2020, 6 p.m. 216.44 217.14 214.57 215.61 4289.63
March 8, 2020, 5 p.m. 213.47 218.82 211.05 216.47 16276.55
March 8, 2020, 4 p.m. 217.63 218.03 204.54 213.47 53029.2
March 8, 2020, 3 p.m. 221.09 221.77 213.38 217.63 38824.07
March 8, 2020, 2 p.m. 225.71 226.35 219.53 221.1 23008.14
March 8, 2020, 1 p.m. 226.78 227.02 224.39 225.71 10079.75
March 8, 2020, noon 232.52 232.58 225.16 226.6 12267.57
March 8, 2020, 11 a.m. 232.37 233.39 231.7 232.46 1427.39
March 8, 2020, 10 a.m. 230.52 232.38 229.93 232.38 1810.89
March 8, 2020, 9 a.m. 229.98 231.76 229.89 230.39 1133.86
March 8, 2020, 8 a.m. 230.93 231.02 229.28 229.89 3343.08
March 8, 2020, 7 a.m. 229.93 231.21 229.89 231.1 2031.61
March 8, 2020, 6 a.m. 230.48 230.6 228.18 229.83 7570.17
March 8, 2020, 5 a.m. 231.86 232.19 230.47 230.47 1855.45
March 8, 2020, 4 a.m. 232.3 232.79 231.0 231.85 2236.44
March 8, 2020, 3 a.m. 230.78 232.85 230.4 232.35 2074.21
March 8, 2020, 2 a.m. 233.44 234.21 230.2 230.98 5198.56
March 8, 2020, 1 a.m. 234.91 235.05 232.78 233.39 8424.96
March 8, 2020, midnight 238.18 238.19 232.62 234.88 12526.86
March 7, 2020, 11 p.m. 241.16 241.17 238.0 238.11 1016.69
March 7, 2020, 10 p.m. 239.01 241.32 239.01 240.98 683.82
March 7, 2020, 9 p.m. 238.76 240.37 238.1 239.01 1233.24
March 7, 2020, 8 p.m. 239.44 239.99 238.76 238.89 1232.35
March 7, 2020, 7 p.m. 239.52 240.83 238.73 239.63 1961.28
March 7, 2020, 6 p.m. 239.66 240.86 237.07 239.51 7186.22
March 7, 2020, 5 p.m. 246.01 246.01 238.1 239.58 23039.82
March 7, 2020, 4 p.m. 248.12 252.99 243.99 246.2 25006.23
March 7, 2020, 3 p.m. 245.62 248.59 245.6 248.01 2196.27
March 7, 2020, 2 p.m. 244.0 245.69 243.99 245.62 715.84
March 7, 2020, 1 p.m. 244.51 245.67 243.39 244.0 2423.76
March 7, 2020, noon 244.96 247.9 244.45 244.52 4289.36
March 7, 2020, 11 a.m. 244.9 245.61 244.37 244.97 1517.33
March 7, 2020, 10 a.m. 246.32 246.71 244.89 244.9 2857.57
March 7, 2020, 9 a.m. 245.55 246.36 244.92 246.32 2342.8
March 7, 2020, 8 a.m. 244.32 245.61 244.26 245.56 2108.45
March 7, 2020, 7 a.m. 243.39 244.64 242.52 244.4 2518.75
March 7, 2020, 6 a.m. 244.17 245.97 243.38 243.39 1099.95
March 7, 2020, 5 a.m. 244.38 244.48 243.17 244.3 2818.82
March 7, 2020, 4 a.m. 245.14 245.46 243.45 244.44 1318.64
March 7, 2020, 3 a.m. 245.61 247.05 245.26 245.3 2321.21
March 7, 2020, 2 a.m. 244.0 245.61 243.95 245.61 1307.58
March 7, 2020, 1 a.m. 245.64 245.95 243.45 244.09 2539.0
March 7, 2020, midnight 246.02 247.0 244.1 245.64 5578.69
March 6, 2020, 11 p.m. 240.98 246.1 240.78 246.09 7672.98
March 6, 2020, 10 p.m. 241.44 242.31 240.09 241.04 2234.9
March 6, 2020, 9 p.m. 240.14 242.3 240.14 241.45 2642.63
March 6, 2020, 8 p.m. 239.01 240.39 238.71 240.14 1555.49
March 6, 2020, 7 p.m. 239.0 239.99 238.35 239.06 2018.07
March 6, 2020, 6 p.m. 239.35 239.49 238.09 239.03 1134.17
March 6, 2020, 5 p.m. 237.78 239.7 237.74 239.29 964.09
March 6, 2020, 4 p.m. 236.1 238.3 236.1 238.0 2233.93
March 6, 2020, 3 p.m. 238.29 238.88 235.65 236.1 6733.62
March 6, 2020, 2 p.m. 237.47 239.45 237.3 238.29 2090.51
March 6, 2020, 1 p.m. 239.69 240.15 237.3 237.56 2773.6
March 6, 2020, noon 241.12 241.19 238.5 239.76 6998.48
March 6, 2020, 11 a.m. 239.07 242.42 239.07 241.16 12624.65
March 6, 2020, 10 a.m. 237.39 239.33 236.48 239.07 5454.47
March 6, 2020, 9 a.m. 237.02 237.9 236.71 237.47 2627.06
March 6, 2020, 8 a.m. 236.43 237.14 234.96 237.02 3237.19
March 6, 2020, 7 a.m. 235.94 238.15 235.91 236.45 5395.54
March 6, 2020, 6 a.m. 234.26 237.21 234.26 235.95 7214.67
March 6, 2020, 5 a.m. 229.86 234.95 229.84 234.26 3796.67
March 6, 2020, 4 a.m. 230.13 230.16 229.55 229.91 347.27
March 6, 2020, 3 a.m. 230.7 231.26 230.1 230.13 778.77
March 6, 2020, 2 a.m. 229.23 231.37 229.23 230.7 617.22
March 6, 2020, 1 a.m. 228.57 230.3 228.18 229.15 856.91
March 6, 2020, midnight 229.36 230.38 228.56 228.59 1028.0
March 5, 2020, 11 p.m. 229.31 229.69 227.55 229.4 3570.96
March 5, 2020, 10 p.m. 231.6 231.6 229.09 229.35 1860.81
March 5, 2020, 9 p.m. 231.84 232.4 230.99 231.86 1298.56
March 5, 2020, 8 p.m. 233.79 233.88 230.9 231.66 1727.83
March 5, 2020, 7 p.m. 232.79 233.78 231.61 233.78 718.95
March 5, 2020, 6 p.m. 233.11 233.62 232.33 232.85 1300.89
March 5, 2020, 5 p.m. 233.2 233.93 232.55 233.11 1134.14
March 5, 2020, 4 p.m. 231.91 233.95 231.48 233.2 2203.44
March 5, 2020, 3 p.m. 230.12 231.91 230.06 231.9 1454.16
March 5, 2020, 2 p.m. 232.95 233.56 230.03 230.12 6523.52
March 5, 2020, 1 p.m. 232.68 232.96 231.44 232.93 2977.84
March 5, 2020, noon 233.11 235.18 232.63 232.63 5560.99
March 5, 2020, 11 a.m. 233.23 234.08 232.52 233.1 4052.24
March 5, 2020, 10 a.m. 232.54 234.03 231.41 233.23 10025.01
March 5, 2020, 9 a.m. 229.29 232.54 229.18 232.46 4392.5
March 5, 2020, 8 a.m. 228.64 229.4 228.45 229.3 756.4
March 5, 2020, 7 a.m. 229.5 229.54 228.1 228.61 1273.81
March 5, 2020, 6 a.m. 229.8 231.03 229.04 229.33 4162.09
March 5, 2020, 5 a.m. 227.77 230.0 227.5 229.79 2415.01
March 5, 2020, 4 a.m. 227.52 228.32 227.29 227.78 2195.1
March 5, 2020, 3 a.m. 228.31 229.32 227.43 227.52 2699.48
March 5, 2020, 2 a.m. 227.89 228.86 226.78 228.31 1937.77
March 5, 2020, 1 a.m. 227.6 227.94 226.28 227.88 1635.07
March 5, 2020, midnight 225.1 228.29 225.1 227.6 5016.78
March 4, 2020, 11 p.m. 224.48 225.5 224.4 225.1 1523.0
March 4, 2020, 10 p.m. 224.04 224.88 224.0 224.49 1106.68
March 4, 2020, 9 p.m. 222.52 224.09 222.37 224.04 1612.96
March 4, 2020, 8 p.m. 223.41 223.41 222.22 222.68 787.18
March 4, 2020, 7 p.m. 223.52 223.95 222.83 223.41 594.44
March 4, 2020, 6 p.m. 223.84 223.93 222.24 223.7 1174.33
March 4, 2020, 5 p.m. 223.96 224.5 223.24 224.04 1204.88
March 4, 2020, 4 p.m. 222.54 223.97 221.32 223.96 5920.34
March 4, 2020, 3 p.m. 223.99 224.98 221.92 222.55 17878.74
March 4, 2020, 2 p.m. 224.94 225.92 223.04 223.99 4700.5
March 4, 2020, 1 p.m. 223.32 225.24 223.31 224.94 2969.27
March 4, 2020, noon 223.79 224.45 223.11 223.22 2073.0
March 4, 2020, 11 a.m. 223.7 224.27 222.34 223.79 4917.73
March 4, 2020, 10 a.m. 224.26 224.94 223.52 223.7 1676.31
March 4, 2020, 9 a.m. 227.57 227.57 224.04 224.26 3013.54
March 4, 2020, 8 a.m. 227.3 227.72 226.33 227.57 1210.17
March 4, 2020, 7 a.m. 225.91 227.51 225.4 227.17 1580.54
March 4, 2020, 6 a.m. 227.12 227.23 224.9 225.91 2803.74
March 4, 2020, 5 a.m. 228.18 228.18 226.33 227.18 2251.2
March 4, 2020, 4 a.m. 226.9 228.85 226.73 228.26 991.44
March 4, 2020, 3 a.m. 228.06 228.72 226.76 226.79 1579.85
March 4, 2020, 2 a.m. 228.41 229.42 227.81 228.11 1398.43
March 4, 2020, 1 a.m. 226.0 228.93 226.0 228.43 4414.68
March 4, 2020, midnight 224.66 226.02 223.57 226.02 1059.98
March 3, 2020, 11 p.m. 225.13 226.13 224.33 224.33 599.04
March 3, 2020, 10 p.m. 224.85 225.8 224.35 225.13 852.74
March 3, 2020, 9 p.m. 223.2 225.31 223.06 224.88 3798.55
March 3, 2020, 8 p.m. 224.55 224.69 222.61 223.2 1278.37
March 3, 2020, 7 p.m. 223.76 224.71 222.52 224.56 1541.13
March 3, 2020, 6 p.m. 223.73 224.39 222.6 223.75 1485.62
March 3, 2020, 5 p.m. 222.72 224.1 222.23 223.81 1251.88
March 3, 2020, 4 p.m. 225.35 226.38 220.57 222.72 9262.2
March 3, 2020, 3 p.m. 225.8 230.2 222.2 225.69 14350.06
March 3, 2020, 2 p.m. 229.69 229.69 224.71 225.8 5516.58
March 3, 2020, 1 p.m. 229.65 230.1 228.24 229.54 2196.49
March 3, 2020, noon 232.03 233.64 228.25 229.5 4289.36
March 3, 2020, 11 a.m. 230.53 232.4 230.53 232.04 870.23
March 3, 2020, 10 a.m. 229.71 231.61 229.1 230.45 2206.98
March 3, 2020, 9 a.m. 227.86 229.85 227.3 229.85 1726.04
March 3, 2020, 8 a.m. 227.66 229.02 226.33 227.86 3482.4
March 3, 2020, 7 a.m. 227.49 228.75 227.35 227.66 1239.67
March 3, 2020, 6 a.m. 230.89 230.89 227.35 227.5 4099.54
March 3, 2020, 5 a.m. 230.39 231.03 229.34 231.02 1745.72
March 3, 2020, 4 a.m. 232.5 232.57 230.14 230.3 902.82
March 3, 2020, 3 a.m. 231.0 233.24 229.8 232.57 1575.59
March 3, 2020, 2 a.m. 228.9 231.12 228.88 230.91 834.05
March 3, 2020, 1 a.m. 229.3 230.86 228.67 229.15 955.93
March 3, 2020, midnight 232.55 232.85 228.64 229.3 3623.59
March 2, 2020, 11 p.m. 231.77 232.52 230.51 232.52 1953.15
March 2, 2020, 10 p.m. 233.8 233.82 231.73 231.78 3112.43
March 2, 2020, 9 p.m. 232.64 234.46 232.64 233.8 3462.3
March 2, 2020, 8 p.m. 233.0 233.0 231.4 232.54 1888.64
March 2, 2020, 7 p.m. 232.16 233.0 231.27 233.0 2522.81
March 2, 2020, 6 p.m. 232.4 234.16 231.6 232.22 1765.45
March 2, 2020, 5 p.m. 232.8 235.34 231.96 232.33 6763.63
March 2, 2020, 4 p.m. 228.96 233.28 228.7 232.82 6836.39
March 2, 2020, 3 p.m. 228.74 230.66 227.19 229.0 4117.84
March 2, 2020, 2 p.m. 228.3 231.33 227.2 228.66 7705.23
March 2, 2020, 1 p.m. 224.99 228.85 224.99 228.27 12196.0
March 2, 2020, noon 225.34 226.05 223.29 224.87 1795.09
March 2, 2020, 11 a.m. 224.9 225.99 224.46 225.22 2558.81
March 2, 2020, 10 a.m. 223.47 226.92 223.47 224.79 8163.24
March 2, 2020, 9 a.m. 222.7 223.77 221.91 223.37 3199.56
March 2, 2020, 8 a.m. 220.83 222.7 220.36 222.7 1052.59
March 2, 2020, 7 a.m. 221.73 222.56 220.61 220.83 1135.8
March 2, 2020, 6 a.m. 222.33 224.0 221.39 221.96 3994.49
March 2, 2020, 5 a.m. 222.23 222.66 220.95 222.32 1943.32
March 2, 2020, 4 a.m. 219.86 222.46 219.83 222.22 2289.06
March 2, 2020, 3 a.m. 222.08 222.71 219.87 219.87 2418.77
March 2, 2020, 2 a.m. 219.78 222.96 219.4 222.07 3994.26
March 2, 2020, 1 a.m. 219.53 219.7 217.26 219.7 1390.37
March 2, 2020, midnight 218.57 220.25 216.73 219.48 2392.07
March 1, 2020, 11 p.m. 219.45 222.49 218.34 218.57 10406.11
March 1, 2020, 10 p.m. 215.84 220.38 215.6 219.45 7858.6
March 1, 2020, 9 p.m. 215.4 215.84 213.99 215.74 5254.43
March 1, 2020, 8 p.m. 216.97 217.78 215.25 215.4 2370.93
March 1, 2020, 7 p.m. 213.26 218.73 213.09 216.96 8059.0
March 1, 2020, 6 p.m. 216.66 216.66 213.01 213.35 3832.12
March 1, 2020, 5 p.m. 218.01 218.01 215.0 216.62 2920.29
March 1, 2020, 4 p.m. 221.15 222.1 214.85 217.96 18623.88
March 1, 2020, 3 p.m. 221.29 222.64 220.27 221.29 1623.96
March 1, 2020, 2 p.m. 223.21 224.15 220.95 221.29 2027.53
March 1, 2020, 1 p.m. 222.6 224.37 220.43 223.39 4181.48
March 1, 2020, noon 225.47 228.71 222.32 222.6 9277.31
March 1, 2020, 11 a.m. 222.15 225.61 221.46 225.38 3325.71
March 1, 2020, 10 a.m. 220.11 222.58 220.04 222.26 1694.98
March 1, 2020, 9 a.m. 220.43 222.21 219.85 220.09 1512.05
March 1, 2020, 8 a.m. 220.84 223.51 220.1 220.5 2644.38
March 1, 2020, 7 a.m. 221.31 221.75 219.14 220.84 1608.67
March 1, 2020, 6 a.m. 223.02 223.3 220.6 221.31 1162.67
March 1, 2020, 5 a.m. 223.46 223.46 220.74 223.4 1666.76
March 1, 2020, 4 a.m. 224.39 225.4 222.81 223.89 1074.91
March 1, 2020, 3 a.m. 224.48 226.29 224.0 224.63 771.91
March 1, 2020, 2 a.m. 224.61 226.69 224.0 224.59 3702.69
March 1, 2020, 1 a.m. 219.05 224.96 216.53 224.57 10690.37
March 1, 2020, midnight 218.28 222.33 218.08 219.13 7513.26
Feb. 29, 2020, 11 p.m. 224.12 224.3 218.1 218.15 8629.01
Feb. 29, 2020, 10 p.m. 224.33 224.33 223.02 224.14 642.5
Feb. 29, 2020, 9 p.m. 225.37 225.64 223.34 224.15 766.99
Feb. 29, 2020, 8 p.m. 225.91 225.94 224.0 225.26 1393.45
Feb. 29, 2020, 7 p.m. 225.82 226.58 224.6 226.01 575.73
Feb. 29, 2020, 6 p.m. 225.87 226.9 225.01 225.89 1333.67
Feb. 29, 2020, 5 p.m. 223.3 225.9 222.72 225.88 1581.04
Feb. 29, 2020, 4 p.m. 224.97 226.58 223.15 223.31 1548.82
Feb. 29, 2020, 3 p.m. 224.0 226.62 222.38 225.0 3012.48
Feb. 29, 2020, 2 p.m. 224.95 224.95 222.01 223.98 6202.22
Feb. 29, 2020, 1 p.m. 225.79 225.79 223.77 225.08 2073.99
Feb. 29, 2020, noon 226.9 226.9 225.0 225.91 1598.88
Feb. 29, 2020, 11 a.m. 223.47 227.16 223.0 226.93 2683.6
Feb. 29, 2020, 10 a.m. 226.0 228.42 223.11 223.47 7501.07
Feb. 29, 2020, 9 a.m. 229.29 229.29 225.83 226.0 6591.34
Feb. 29, 2020, 8 a.m. 230.17 230.58 228.79 229.28 1318.14
Feb. 29, 2020, 7 a.m. 229.1 230.5 228.31 230.06 5086.54
Feb. 29, 2020, 6 a.m. 232.5 233.24 229.0 229.1 1871.86
Feb. 29, 2020, 5 a.m. 232.65 233.5 231.77 232.5 2334.07
Feb. 29, 2020, 4 a.m. 230.95 233.33 230.95 232.71 3950.55
Feb. 29, 2020, 3 a.m. 229.59 231.15 228.79 230.94 2291.49
Feb. 29, 2020, 2 a.m. 228.17 230.48 227.63 229.67 1707.53
Feb. 29, 2020, 1 a.m. 230.68 231.53 228.17 228.17 1996.5
Feb. 29, 2020, midnight 227.82 232.68 227.81 230.38 3270.84
Feb. 28, 2020, 11 p.m. 230.52 231.5 227.27 228.43 4745.87
Feb. 28, 2020, 10 p.m. 226.78 230.67 226.14 230.48 3300.33
Feb. 28, 2020, 9 p.m. 224.31 227.52 224.06 226.78 2355.25
Feb. 28, 2020, 8 p.m. 222.84 226.91 222.8 224.36 2732.04
Feb. 28, 2020, 7 p.m. 222.18 223.51 220.91 222.95 2004.81
Feb. 28, 2020, 6 p.m. 223.4 226.33 221.65 222.21 3987.31
Feb. 28, 2020, 5 p.m. 224.32 224.58 220.76 223.04 8138.51
Feb. 28, 2020, 4 p.m. 227.48 228.72 224.0 224.32 5165.8
Feb. 28, 2020, 3 p.m. 224.5 228.14 222.51 227.51 9142.02
Feb. 28, 2020, 2 p.m. 223.7 225.1 221.05 224.61 4322.67
Feb. 28, 2020, 1 p.m. 218.01 225.01 216.77 223.7 12481.06
Feb. 28, 2020, noon 220.72 221.24 214.1 218.02 14237.73
Feb. 28, 2020, 11 a.m. 221.63 223.18 219.63 220.62 5534.91
Feb. 28, 2020, 10 a.m. 222.38 222.61 218.26 221.63 8646.35
Feb. 28, 2020, 9 a.m. 224.18 224.18 222.27 222.38 2590.39
Feb. 28, 2020, 8 a.m. 224.0 226.76 223.93 224.18 6500.47
Feb. 28, 2020, 7 a.m. 226.71 226.71 223.17 224.0 14428.64
Feb. 28, 2020, 6 a.m. 227.57 228.13 225.86 226.6 2020.5
Feb. 28, 2020, 5 a.m. 229.66 229.66 227.01 227.85 2442.93
Feb. 28, 2020, 4 a.m. 230.29 231.11 228.9 229.65 1137.54
Feb. 28, 2020, 3 a.m. 232.22 233.68 229.48 230.32 1099.35
Feb. 28, 2020, 2 a.m. 233.6 234.92 231.16 232.34 2158.74
Feb. 28, 2020, 1 a.m. 230.56 233.72 228.61 233.6 3239.22
Feb. 28, 2020, midnight 227.53 232.12 226.85 230.53 3652.87
Feb. 27, 2020, 11 p.m. 229.12 229.93 224.83 227.52 3596.62
Feb. 27, 2020, 10 p.m. 226.75 229.21 222.63 229.08 7177.6
Feb. 27, 2020, 9 p.m. 232.98 233.52 225.77 226.75 5770.13
Feb. 27, 2020, 8 p.m. 234.93 235.11 232.1 232.94 1620.37
Feb. 27, 2020, 7 p.m. 233.7 235.63 231.55 234.92 4021.24
Feb. 27, 2020, 6 p.m. 236.0 236.78 233.33 233.61 2761.45
Feb. 27, 2020, 5 p.m. 236.91 238.0 234.17 236.1 16628.82
Feb. 27, 2020, 4 p.m. 231.35 237.7 231.34 237.0 11450.22
Feb. 27, 2020, 3 p.m. 230.28 233.2 230.27 231.35 5161.72
Feb. 27, 2020, 2 p.m. 229.26 231.91 228.41 230.61 6491.85
Feb. 27, 2020, 1 p.m. 226.97 229.98 226.17 229.1 3774.46
Feb. 27, 2020, noon 227.05 233.48 225.57 226.96 12043.35
Feb. 27, 2020, 11 a.m. 228.18 229.3 225.26 227.26 2437.43
Feb. 27, 2020, 10 a.m. 224.51 228.29 224.2 228.28 4043.2
Feb. 27, 2020, 9 a.m. 228.37 230.92 224.44 224.54 4724.78
Feb. 27, 2020, 8 a.m. 225.98 231.84 225.02 228.52 8654.03
Feb. 27, 2020, 7 a.m. 224.13 226.42 223.41 225.97 6116.8
Feb. 27, 2020, 6 a.m. 222.05 225.64 221.26 224.16 6315.18
Feb. 27, 2020, 5 a.m. 218.69 222.39 218.69 221.92 7584.34
Feb. 27, 2020, 4 a.m. 219.33 219.98 217.27 218.8 2576.76
Feb. 27, 2020, 3 a.m. 217.5 220.5 215.29 219.31 3859.6
Feb. 27, 2020, 2 a.m. 219.15 220.7 215.02 217.48 8029.73
Feb. 27, 2020, 1 a.m. 217.14 220.48 210.78 218.7 33971.25
Feb. 27, 2020, midnight 224.1 224.14 216.17 217.39 23591.84
Feb. 26, 2020, 11 p.m. 226.1 228.5 224.01 224.11 3249.57
Feb. 26, 2020, 10 p.m. 224.6 228.5 222.69 226.1 8682.55
Feb. 26, 2020, 9 p.m. 228.43 230.15 224.6 224.6 5514.45
Feb. 26, 2020, 8 p.m. 229.74 231.53 227.33 228.42 7124.15
Feb. 26, 2020, 7 p.m. 232.0 232.0 227.1 229.84 9458.92
Feb. 26, 2020, 6 p.m. 222.68 232.3 222.47 232.0 17731.28
Feb. 26, 2020, 5 p.m. 222.39 224.54 220.29 222.77 35801.72
Feb. 26, 2020, 4 p.m. 226.62 229.24 216.0 222.43 69358.77
Feb. 26, 2020, 3 p.m. 231.99 232.41 226.54 226.62 17139.25
Feb. 26, 2020, 2 p.m. 234.64 236.29 230.7 232.16 32228.75
Feb. 26, 2020, 1 p.m. 241.19 241.31 232.69 235.03 13600.88
Feb. 26, 2020, noon 236.13 241.87 233.05 241.0 17520.02
Feb. 26, 2020, 11 a.m. 238.4 238.59 236.0 236.13 7584.61
Feb. 26, 2020, 10 a.m. 236.14 239.02 235.23 238.47 18163.25
Feb. 26, 2020, 9 a.m. 239.21 240.33 235.68 236.14 17121.0
Feb. 26, 2020, 8 a.m. 238.55 240.75 235.6 239.03 23632.58
Feb. 26, 2020, 7 a.m. 242.11 242.55 238.55 238.55 5189.04
Feb. 26, 2020, 6 a.m. 241.32 242.8 240.31 242.35 1317.25
Feb. 26, 2020, 5 a.m. 240.89 241.42 239.09 241.33 2306.42
Feb. 26, 2020, 4 a.m. 239.42 241.54 238.55 240.94 7303.57
Feb. 26, 2020, 3 a.m. 240.42 240.49 238.19 239.56 3300.66
Feb. 26, 2020, 2 a.m. 240.41 241.55 236.35 240.42 9450.44
Feb. 26, 2020, 1 a.m. 247.03 247.97 240.25 240.41 14465.36
Feb. 26, 2020, midnight 247.36 250.66 245.59 247.03 1520.48
Feb. 25, 2020, 11 p.m. 252.36 252.38 246.67 247.36 2426.57
Feb. 25, 2020, 10 p.m. 250.93 253.27 250.07 252.49 1127.85
Feb. 25, 2020, 9 p.m. 249.15 251.92 245.28 250.93 14006.99
Feb. 25, 2020, 8 p.m. 250.94 251.23 246.85 249.04 10094.3
Feb. 25, 2020, 7 p.m. 252.11 252.41 250.0 251.03 3575.31
Feb. 25, 2020, 6 p.m. 250.0 252.9 250.0 252.1 2753.95
Feb. 25, 2020, 5 p.m. 247.09 251.69 246.48 250.0 15486.2
Feb. 25, 2020, 4 p.m. 252.07 255.4 246.0 247.12 20381.85
Feb. 25, 2020, 3 p.m. 253.93 254.72 250.03 252.2 8379.31
Feb. 25, 2020, 2 p.m. 259.34 259.6 252.3 253.89 17146.45
Feb. 25, 2020, 1 p.m. 261.82 262.55 259.33 259.34 2504.35
Feb. 25, 2020, noon 263.36 265.49 261.31 261.83 5649.1
Feb. 25, 2020, 11 a.m. 259.33 263.99 256.61 263.36 10977.78
Feb. 25, 2020, 10 a.m. 260.0 260.75 259.0 259.33 11190.96
Feb. 25, 2020, 9 a.m. 259.0 261.74 259.0 260.0 2553.89
Feb. 25, 2020, 8 a.m. 258.24 260.46 257.19 259.0 2374.86
Feb. 25, 2020, 7 a.m. 258.56 258.65 256.25 258.23 1829.52
Feb. 25, 2020, 6 a.m. 259.66 260.67 256.02 258.8 8590.24
Feb. 25, 2020, 5 a.m. 261.42 261.97 258.8 259.67 1999.85
Feb. 25, 2020, 4 a.m. 261.97 262.63 261.33 261.43 547.45
Feb. 25, 2020, 3 a.m. 263.63 264.49 261.92 261.92 210.66
Feb. 25, 2020, 2 a.m. 262.14 264.07 261.2 263.84 1349.74
Feb. 25, 2020, 1 a.m. 263.96 265.09 262.14 262.14 761.08
Feb. 25, 2020, midnight 265.92 266.37 262.41 263.97 1121.14
Feb. 24, 2020, 11 p.m. 264.11 266.86 262.53 265.97 1916.49
Feb. 24, 2020, 10 p.m. 262.33 265.18 262.18 264.12 2656.84
Feb. 24, 2020, 9 p.m. 261.59 262.5 260.0 262.3 3959.7
Feb. 24, 2020, 8 p.m. 263.28 265.39 261.52 261.99 1331.57
Feb. 24, 2020, 7 p.m. 262.09 265.7 261.42 263.01 4182.54
Feb. 24, 2020, 6 p.m. 264.58 264.58 254.9 262.1 34290.0
Feb. 24, 2020, 5 p.m. 267.72 268.36 263.15 264.58 10055.84
Feb. 24, 2020, 4 p.m. 268.03 270.56 267.04 267.73 2457.99
Feb. 24, 2020, 3 p.m. 268.65 269.91 267.01 267.79 4617.43
Feb. 24, 2020, 2 p.m. 269.67 272.02 268.64 268.64 2594.3
Feb. 24, 2020, 1 p.m. 271.3 271.49 269.15 269.68 2503.57
Feb. 24, 2020, noon 272.2 272.98 271.21 271.28 6663.86
Feb. 24, 2020, 11 a.m. 267.86 272.28 266.93 272.21 4147.39
Feb. 24, 2020, 10 a.m. 266.5 267.99 265.79 267.8 818.33
Feb. 24, 2020, 9 a.m. 268.33 268.41 265.67 266.5 1185.64
Feb. 24, 2020, 8 a.m. 267.88 268.45 267.56 268.33 1320.4
Feb. 24, 2020, 7 a.m. 266.79 267.89 263.6 267.85 21155.83
Feb. 24, 2020, 6 a.m. 268.5 268.5 266.37 266.6 7630.69
Feb. 24, 2020, 5 a.m. 267.68 268.9 267.31 268.5 1653.91
Feb. 24, 2020, 4 a.m. 267.98 267.98 266.06 267.76 2038.83
Feb. 24, 2020, 3 a.m. 268.52 269.31 266.95 268.0 17147.78
Feb. 24, 2020, 2 a.m. 273.15 274.63 266.26 268.52 12889.46
Feb. 24, 2020, 1 a.m. 276.45 276.5 272.96 273.2 2802.43
Feb. 24, 2020, midnight 275.59 278.19 274.28 276.44 5430.88
Feb. 23, 2020, 11 p.m. 273.42 276.2 273.01 275.59 8562.94
Feb. 23, 2020, 10 p.m. 271.74 273.47 270.94 273.42 2466.06
Feb. 23, 2020, 9 p.m. 270.85 271.92 270.84 271.67 201.09
Feb. 23, 2020, 8 p.m. 271.57 271.6 270.2 270.85 1081.31
Feb. 23, 2020, 7 p.m. 271.49 272.31 271.12 271.57 1200.72
Feb. 23, 2020, 6 p.m. 271.6 271.75 270.5 271.48 1272.84
Feb. 23, 2020, 5 p.m. 270.9 272.7 270.47 271.6 718.24
Feb. 23, 2020, 4 p.m. 270.67 272.05 269.91 270.81 1804.58
Feb. 23, 2020, 3 p.m. 273.14 273.5 270.2 270.67 1829.65
Feb. 23, 2020, 2 p.m. 271.82 273.83 271.1 273.14 12975.76
Feb. 23, 2020, 1 p.m. 270.97 272.17 270.79 271.72 2458.37
Feb. 23, 2020, noon 268.96 271.14 268.96 270.97 1913.13
Feb. 23, 2020, 11 a.m. 271.14 272.12 268.01 268.96 6044.76
Feb. 23, 2020, 10 a.m. 272.82 275.54 270.84 271.08 6652.77
Feb. 23, 2020, 9 a.m. 271.5 274.0 271.27 272.82 4568.0
Feb. 23, 2020, 8 a.m. 271.33 271.62 270.29 271.49 4628.51
Feb. 23, 2020, 7 a.m. 271.95 272.42 270.56 271.31 2717.29
Feb. 23, 2020, 6 a.m. 269.62 272.58 269.61 271.68 7561.33
Feb. 23, 2020, 5 a.m. 266.96 270.0 266.62 269.61 4801.77
Feb. 23, 2020, 4 a.m. 265.87 269.4 265.87 266.89 5999.66
Feb. 23, 2020, 3 a.m. 263.3 266.57 263.1 265.86 3142.3
Feb. 23, 2020, 2 a.m. 262.05 263.3 262.02 263.3 404.34
Feb. 23, 2020, 1 a.m. 263.62 263.9 261.49 261.49 576.71
Feb. 23, 2020, midnight 262.13 263.64 261.68 263.64 2627.99
Feb. 22, 2020, 11 p.m. 262.14 262.76 261.07 262.14 255.41
Feb. 22, 2020, 10 p.m. 262.84 262.84 261.53 262.25 183.2
Feb. 22, 2020, 9 p.m. 261.95 263.36 261.95 262.84 764.65
Feb. 22, 2020, 8 p.m. 261.71 263.45 261.32 261.85 1191.3
Feb. 22, 2020, 7 p.m. 261.81 262.92 261.15 261.38 732.64
Feb. 22, 2020, 6 p.m. 262.31 262.34 260.15 261.8 1575.51
Feb. 22, 2020, 5 p.m. 262.58 264.05 260.71 262.3 1426.94
Feb. 22, 2020, 4 p.m. 261.22 263.01 258.95 262.51 1759.73
Feb. 22, 2020, 3 p.m. 262.0 262.05 260.23 261.22 756.28
Feb. 22, 2020, 2 p.m. 262.71 263.49 261.53 261.94 2248.27
Feb. 22, 2020, 1 p.m. 263.12 263.79 262.08 262.71 1884.76
Feb. 22, 2020, noon 262.32 264.44 261.76 263.12 2340.5
Feb. 22, 2020, 11 a.m. 259.87 262.45 259.87 262.31 1151.51
Feb. 22, 2020, 10 a.m. 258.79 260.54 258.78 259.88 272.97
Feb. 22, 2020, 9 a.m. 260.36 260.36 258.2 258.58 2773.77
Feb. 22, 2020, 8 a.m. 258.68 261.19 258.3 260.18 1821.29
Feb. 22, 2020, 7 a.m. 258.3 259.87 257.0 258.93 11089.71
Feb. 22, 2020, 6 a.m. 260.37 260.38 256.3 258.3 4239.01
Feb. 22, 2020, 5 a.m. 260.89 262.86 260.02 260.38 925.63
Feb. 22, 2020, 4 a.m. 262.43 262.45 260.6 260.87 1263.01
Feb. 22, 2020, 3 a.m. 262.49 264.56 262.35 262.43 616.79
Feb. 22, 2020, 2 a.m. 262.79 263.68 261.79 262.49 1280.98
Feb. 22, 2020, 1 a.m. 265.46 265.52 262.79 262.91 374.09
Feb. 22, 2020, midnight 265.5 266.68 264.37 265.56 3496.73
Feb. 21, 2020, 11 p.m. 263.61 266.56 262.6 265.43 2134.38
Feb. 21, 2020, 10 p.m. 262.94 264.1 261.51 263.61 954.51
Feb. 21, 2020, 9 p.m. 264.29 264.3 262.01 262.8 1140.42
Feb. 21, 2020, 8 p.m. 263.92 265.2 260.05 264.29 5763.51
Feb. 21, 2020, 7 p.m. 265.98 266.39 263.0 264.19 1837.98
Feb. 21, 2020, 6 p.m. 265.45 266.65 265.23 265.98 1838.43
Feb. 21, 2020, 5 p.m. 267.09 268.3 265.19 265.49 2438.7
Feb. 21, 2020, 4 p.m. 265.15 268.19 263.04 267.08 5091.19
Feb. 21, 2020, 3 p.m. 262.78 265.58 262.06 265.15 2154.88
Feb. 21, 2020, 2 p.m. 265.22 265.7 262.56 262.84 1720.07
Feb. 21, 2020, 1 p.m. 265.98 265.98 263.7 265.08 3332.96
Feb. 21, 2020, noon 261.9 266.44 261.9 265.98 8475.36
Feb. 21, 2020, 11 a.m. 260.99 262.7 260.99 261.9 9653.18
Feb. 21, 2020, 10 a.m. 260.65 261.67 259.93 260.99 3581.54
Feb. 21, 2020, 9 a.m. 259.01 260.88 258.24 260.66 16931.63
Feb. 21, 2020, 8 a.m. 260.64 261.5 258.01 259.18 2026.04
Feb. 21, 2020, 7 a.m. 261.22 261.54 259.17 260.83 2902.55
Feb. 21, 2020, 6 a.m. 261.55 262.23 260.87 261.14 1309.09
Feb. 21, 2020, 5 a.m. 261.48 262.96 260.47 261.63 843.46
Feb. 21, 2020, 4 a.m. 262.72 264.22 261.15 261.46 1813.56
Feb. 21, 2020, 3 a.m. 259.7 263.41 259.01 262.71 4127.73
Feb. 21, 2020, 2 a.m. 260.48 262.15 259.62 259.7 1335.38
Feb. 21, 2020, 1 a.m. 256.38 260.59 255.88 260.49 2458.05
Feb. 21, 2020, midnight 257.44 257.77 254.0 256.67 8656.28
Feb. 20, 2020, 11 p.m. 259.25 260.91 257.19 257.67 1479.64
Feb. 20, 2020, 10 p.m. 259.25 262.05 258.39 259.42 2406.78
Feb. 20, 2020, 9 p.m. 257.11 259.25 255.28 259.2 1857.09
Feb. 20, 2020, 8 p.m. 255.94 257.29 254.4 257.29 4459.74
Feb. 20, 2020, 7 p.m. 253.44 256.7 253.44 255.91 1545.31
Feb. 20, 2020, 6 p.m. 253.03 255.46 251.57 253.46 2546.89
Feb. 20, 2020, 5 p.m. 256.83 257.63 250.54 253.02 8727.78
Feb. 20, 2020, 4 p.m. 254.97 259.9 245.28 256.84 19897.55
Feb. 20, 2020, 3 p.m. 257.38 258.32 254.31 254.99 4190.09
Feb. 20, 2020, 2 p.m. 256.4 259.19 253.43 257.38 7205.55
Feb. 20, 2020, 1 p.m. 250.54 257.04 247.04 256.39 13435.16
Feb. 20, 2020, noon 253.63 255.82 245.64 250.64 27273.99
Feb. 20, 2020, 11 a.m. 258.09 258.45 252.64 253.63 3213.32
Feb. 20, 2020, 10 a.m. 258.69 259.49 256.8 258.1 1446.12
Feb. 20, 2020, 9 a.m. 256.9 258.95 255.04 258.68 4434.91
Feb. 20, 2020, 8 a.m. 261.24 261.25 254.1 256.9 4536.5
Feb. 20, 2020, 7 a.m. 261.82 262.25 260.02 261.1 3437.31
Feb. 20, 2020, 6 a.m. 259.84 261.81 258.82 261.81 2569.94
Feb. 20, 2020, 5 a.m. 260.42 260.74 257.49 259.84 2205.04
Feb. 20, 2020, 4 a.m. 261.5 261.81 259.39 260.41 15822.1
Feb. 20, 2020, 3 a.m. 261.36 262.86 260.97 261.5 11938.49
Feb. 20, 2020, 2 a.m. 261.9 261.99 257.89 261.0 3432.49
Feb. 20, 2020, 1 a.m. 262.31 263.5 261.0 261.9 3328.34
Feb. 20, 2020, midnight 258.5 263.84 256.95 262.25 6953.01
Feb. 19, 2020, 11 p.m. 264.32 264.62 258.04 258.56 5135.53
Feb. 19, 2020, 10 p.m. 261.7 266.01 255.53 264.39 19431.42
Feb. 19, 2020, 9 p.m. 275.67 275.8 250.5 261.58 44484.76
Feb. 19, 2020, 8 p.m. 277.49 278.22 269.95 275.76 12161.64
Feb. 19, 2020, 7 p.m. 282.06 282.22 276.93 277.42 4292.53
Feb. 19, 2020, 6 p.m. 281.4 282.65 280.27 282.13 3466.98
Feb. 19, 2020, 5 p.m. 282.78 287.0 279.28 281.27 12729.24
Feb. 19, 2020, 4 p.m. 280.48 283.68 280.03 282.78 3969.65
Feb. 19, 2020, 3 p.m. 279.82 280.5 279.59 280.49 1066.83
Feb. 19, 2020, 2 p.m. 279.91 281.42 279.63 279.63 1050.1
Feb. 19, 2020, 1 p.m. 280.23 282.01 279.19 279.92 3632.79
Feb. 19, 2020, noon 283.4 284.0 278.66 280.23 5916.18
Feb. 19, 2020, 11 a.m. 280.77 283.67 280.75 283.39 3351.86
Feb. 19, 2020, 10 a.m. 279.22 281.78 278.38 280.77 1879.19
Feb. 19, 2020, 9 a.m. 283.44 283.75 278.38 279.68 2976.29
Feb. 19, 2020, 8 a.m. 276.66 284.27 275.02 283.6 11056.29
Feb. 19, 2020, 7 a.m. 277.39 278.39 275.48 276.47 2166.8
Feb. 19, 2020, 6 a.m. 280.72 280.88 275.74 277.54 2679.34
Feb. 19, 2020, 5 a.m. 278.75 281.56 278.75 280.71 2088.64
Feb. 19, 2020, 4 a.m. 280.46 280.78 278.13 278.77 1616.33
Feb. 19, 2020, 3 a.m. 281.44 281.63 279.91 280.34 1098.22
Feb. 19, 2020, 2 a.m. 278.74 282.53 278.74 281.43 2532.63
Feb. 19, 2020, 1 a.m. 278.17 280.5 278.17 278.73 2153.07
Feb. 19, 2020, midnight 283.0 283.17 278.0 278.18 5111.71
Feb. 18, 2020, 11 p.m. 280.9 285.0 280.9 283.0 4354.85
Feb. 18, 2020, 10 p.m. 280.63 280.98 278.01 280.68 2767.85
Feb. 18, 2020, 9 p.m. 284.28 286.02 276.7 280.63 19633.79
Feb. 18, 2020, 8 p.m. 284.86 286.17 282.6 284.28 9647.4
Feb. 18, 2020, 7 p.m. 281.0 286.31 280.0 284.84 6931.81
Feb. 18, 2020, 6 p.m. 281.07 284.42 279.96 281.07 4938.15
Feb. 18, 2020, 5 p.m. 281.03 282.0 278.36 281.16 4584.29
Feb. 18, 2020, 4 p.m. 274.73 282.92 273.75 281.03 24477.15
Feb. 18, 2020, 3 p.m. 266.4 276.27 266.28 274.72 25224.07
Feb. 18, 2020, 2 p.m. 263.91 266.63 262.65 266.24 1431.96
Feb. 18, 2020, 1 p.m. 264.78 265.73 259.71 264.12 5730.15
Feb. 18, 2020, noon 268.2 268.21 264.0 264.71 3010.82
Feb. 18, 2020, 11 a.m. 267.65 268.24 266.0 268.24 2234.19
Feb. 18, 2020, 10 a.m. 264.96 267.78 262.91 267.65 2558.58
Feb. 18, 2020, 9 a.m. 267.85 267.85 262.93 265.1 6728.8
Feb. 18, 2020, 8 a.m. 269.31 269.38 267.7 267.85 1698.0
Feb. 18, 2020, 7 a.m. 267.61 269.61 266.94 269.43 2180.5
Feb. 18, 2020, 6 a.m. 269.16 269.32 266.23 267.3 1737.78
Feb. 18, 2020, 5 a.m. 270.96 271.17 268.7 269.2 3823.22
Feb. 18, 2020, 4 a.m. 269.41 271.23 268.34 270.96 11951.66
Feb. 18, 2020, 3 a.m. 268.36 270.23 267.34 269.19 4706.63
Feb. 18, 2020, 2 a.m. 269.31 271.63 267.78 268.36 6080.37
Feb. 18, 2020, 1 a.m. 265.54 271.67 265.49 269.39 11599.75
Feb. 18, 2020, midnight 268.2 268.34 263.39 264.97 4254.62
Feb. 17, 2020, 11 p.m. 261.41 268.29 261.04 268.16 12427.45
Feb. 17, 2020, 10 p.m. 260.15 261.89 259.42 261.55 805.36
Feb. 17, 2020, 9 p.m. 259.03 261.73 258.56 260.23 961.76
Feb. 17, 2020, 8 p.m. 261.14 262.5 258.6 259.12 1421.31
Feb. 17, 2020, 7 p.m. 259.74 262.21 258.63 261.2 2047.24
Feb. 17, 2020, 6 p.m. 259.94 260.49 256.9 259.73 4376.64
Feb. 17, 2020, 5 p.m. 261.66 262.45 255.46 259.93 5060.21
Feb. 17, 2020, 4 p.m. 257.18 263.24 256.06 261.67 19155.63
Feb. 17, 2020, 3 p.m. 253.2 258.94 250.63 257.13 9370.63
Feb. 17, 2020, 2 p.m. 246.22 255.06 244.73 253.59 20082.6
Feb. 17, 2020, 1 p.m. 249.36 251.03 245.44 246.36 8550.55
Feb. 17, 2020, noon 248.99 252.09 248.14 249.19 3519.27
Feb. 17, 2020, 11 a.m. 248.18 251.78 244.5 249.08 18136.87
Feb. 17, 2020, 10 a.m. 251.47 251.92 246.23 248.43 6208.61
Feb. 17, 2020, 9 a.m. 252.45 254.15 251.0 251.37 3152.51
Feb. 17, 2020, 8 a.m. 249.39 253.0 248.1 252.5 2072.8
Feb. 17, 2020, 7 a.m. 249.58 253.29 248.73 249.05 1985.96
Feb. 17, 2020, 6 a.m. 250.38 254.4 248.37 249.38 4124.53
Feb. 17, 2020, 5 a.m. 246.31 252.23 246.11 250.21 4970.05
Feb. 17, 2020, 4 a.m. 249.95 249.95 243.01 246.4 38567.61
Feb. 17, 2020, 3 a.m. 252.93 253.8 247.0 249.86 12326.73
Feb. 17, 2020, 2 a.m. 255.04 255.04 251.27 252.93 4001.86
Feb. 17, 2020, 1 a.m. 256.07 259.21 255.0 255.04 5480.01
Feb. 17, 2020, midnight 258.99 261.8 255.01 255.97 11946.03
Feb. 16, 2020, 11 p.m. 255.86 263.14 255.79 259.01 11144.08
Feb. 16, 2020, 10 p.m. 252.43 256.17 250.85 255.89 4284.23
Feb. 16, 2020, 9 p.m. 253.13 254.82 252.03 252.31 1758.21
Feb. 16, 2020, 8 p.m. 250.76 253.68 249.36 253.13 4477.26
Feb. 16, 2020, 7 p.m. 253.84 253.84 248.0 250.76 12460.46
Feb. 16, 2020, 6 p.m. 251.0 256.17 251.0 253.82 8187.09
Feb. 16, 2020, 5 p.m. 246.95 252.96 243.35 251.01 16700.43
Feb. 16, 2020, 4 p.m. 260.0 263.0 237.99 246.96 76736.19
Feb. 16, 2020, 3 p.m. 262.93 264.49 256.84 260.0 28752.85
Feb. 16, 2020, 2 p.m. 266.77 268.4 262.7 262.93 2347.71
Feb. 16, 2020, 1 p.m. 265.96 267.0 261.4 266.87 8681.1
Feb. 16, 2020, noon 266.23 267.62 264.0 265.99 3464.4
Feb. 16, 2020, 11 a.m. 266.35 269.14 265.71 266.23 1545.35
Feb. 16, 2020, 10 a.m. 269.79 270.23 266.29 266.29 1895.08
Feb. 16, 2020, 9 a.m. 271.07 272.63 269.04 269.64 1295.46
Feb. 16, 2020, 8 a.m. 270.29 271.85 268.29 271.03 1615.23
Feb. 16, 2020, 7 a.m. 270.87 271.91 270.19 270.19 788.48
Feb. 16, 2020, 6 a.m. 270.55 271.43 270.0 270.87 648.81
Feb. 16, 2020, 5 a.m. 272.43 273.0 268.47 270.51 1501.37
Feb. 16, 2020, 4 a.m. 271.28 272.31 270.03 272.25 2133.93
Feb. 16, 2020, 3 a.m. 273.23 273.65 270.43 271.1 2309.73
Feb. 16, 2020, 2 a.m. 267.89 273.5 267.09 273.04 4439.78
Feb. 16, 2020, 1 a.m. 265.49 268.03 265.49 267.91 2501.11
Feb. 16, 2020, midnight 264.93 265.88 256.56 265.49 31607.71
Feb. 15, 2020, 11 p.m. 267.58 267.58 264.0 264.96 13653.24
Feb. 15, 2020, 10 p.m. 268.29 269.3 266.6 267.58 1492.92
Feb. 15, 2020, 9 p.m. 267.41 269.6 266.48 268.29 1544.98
Feb. 15, 2020, 8 p.m. 266.64 267.62 266.0 267.2 1146.58
Feb. 15, 2020, 7 p.m. 268.72 269.96 266.46 266.63 2158.12
Feb. 15, 2020, 6 p.m. 264.0 268.88 264.0 268.76 36824.2
Feb. 15, 2020, 5 p.m. 266.87 270.74 264.0 264.0 21610.31
Feb. 15, 2020, 4 p.m. 273.72 278.83 265.0 266.86 36215.02
Feb. 15, 2020, 3 p.m. 281.59 281.98 267.6 273.72 27022.51
Feb. 15, 2020, 2 p.m. 282.12 283.0 281.55 281.64 1009.09
Feb. 15, 2020, 1 p.m. 282.78 283.64 281.42 282.11 4728.82
Feb. 15, 2020, noon 281.61 282.79 279.41 282.79 4141.69
Feb. 15, 2020, 11 a.m. 282.77 283.34 280.29 281.61 883.82
Feb. 15, 2020, 10 a.m. 284.01 285.11 282.21 282.77 4944.18
Feb. 15, 2020, 9 a.m. 282.36 284.19 281.11 284.0 2593.67
Feb. 15, 2020, 8 a.m. 279.2 282.66 278.9 282.39 1636.13
Feb. 15, 2020, 7 a.m. 280.14 280.43 277.6 279.38 1302.4
Feb. 15, 2020, 6 a.m. 278.2 280.97 277.0 280.69 2550.28
Feb. 15, 2020, 5 a.m. 281.1 281.11 278.0 278.2 3230.44
Feb. 15, 2020, 4 a.m. 281.75 281.95 280.1 281.1 901.0
Feb. 15, 2020, 3 a.m. 280.28 282.51 280.04 281.72 1252.31
Feb. 15, 2020, 2 a.m. 278.97 282.77 278.1 280.21 5226.82
Feb. 15, 2020, 1 a.m. 285.21 285.67 278.0 278.83 12135.28
Feb. 15, 2020, midnight 284.98 287.32 283.9 285.14 9344.52
Feb. 14, 2020, 11 p.m. 283.1 286.44 281.64 284.97 5000.97
Feb. 14, 2020, 10 p.m. 281.9 283.55 280.36 283.18 2767.12
Feb. 14, 2020, 9 p.m. 282.3 283.89 281.2 281.89 3518.95
Feb. 14, 2020, 8 p.m. 282.03 283.37 279.77 282.35 3904.92
Feb. 14, 2020, 7 p.m. 283.18 283.78 278.34 281.94 8762.21
Feb. 14, 2020, 6 p.m. 278.71 283.14 278.68 283.14 25072.74
Feb. 14, 2020, 5 p.m. 276.47 279.33 275.29 278.76 11758.47
Feb. 14, 2020, 4 p.m. 272.46 276.47 272.12 276.47 14436.5
Feb. 14, 2020, 3 p.m. 271.42 273.48 271.16 272.46 1910.48
Feb. 14, 2020, 2 p.m. 269.76 274.77 269.76 271.46 15006.04
Feb. 14, 2020, 1 p.m. 270.4 270.59 268.99 269.76 1399.7
Feb. 14, 2020, noon 270.44 271.9 268.47 270.4 7272.97
Feb. 14, 2020, 11 a.m. 269.81 271.12 267.45 270.47 2349.75
Feb. 14, 2020, 10 a.m. 267.64 272.85 267.0 269.81 5973.76
Feb. 14, 2020, 9 a.m. 265.21 268.32 265.21 267.71 1967.79
Feb. 14, 2020, 8 a.m. 262.14 265.78 262.14 265.12 1516.96
Feb. 14, 2020, 7 a.m. 263.82 264.71 260.24 261.99 5877.24
Feb. 14, 2020, 6 a.m. 263.75 264.4 262.74 263.84 1355.9
Feb. 14, 2020, 5 a.m. 266.2 266.35 263.46 263.8 3038.39
Feb. 14, 2020, 4 a.m. 266.49 268.06 264.65 266.2 2102.22
Feb. 14, 2020, 3 a.m. 267.94 268.15 265.6 266.48 603.62
Feb. 14, 2020, 2 a.m. 266.93 268.11 266.93 267.77 721.67
Feb. 14, 2020, 1 a.m. 267.83 270.08 266.51 267.29 2157.18
Feb. 14, 2020, midnight 268.16 269.08 263.8 267.83 1641.76
Feb. 13, 2020, 11 p.m. 265.9 268.62 264.98 268.3 663.39
Feb. 13, 2020, 10 p.m. 262.58 266.99 262.14 265.99 1501.24
Feb. 13, 2020, 9 p.m. 265.9 265.9 262.22 262.58 3191.49
Feb. 13, 2020, 8 p.m. 268.61 269.06 265.25 265.89 1991.72
Feb. 13, 2020, 7 p.m. 266.53 269.71 266.08 268.61 1762.35
Feb. 13, 2020, 6 p.m. 266.66 268.46 266.2 266.74 687.68
Feb. 13, 2020, 5 p.m. 265.95 268.86 263.63 266.65 3552.23
Feb. 13, 2020, 4 p.m. 269.94 271.72 265.75 266.01 2805.45
Feb. 13, 2020, 3 p.m. 269.16 272.12 266.06 269.91 3388.64
Feb. 13, 2020, 2 p.m. 267.37 272.67 262.49 269.05 11859.16
Feb. 13, 2020, 1 p.m. 267.95 276.02 265.7 267.48 46555.35
Feb. 13, 2020, noon 262.34 270.01 260.72 267.55 6578.07
Feb. 13, 2020, 11 a.m. 262.28 263.03 258.84 262.3 5303.52
Feb. 13, 2020, 10 a.m. 260.47 263.99 258.99 262.29 4001.52
Feb. 13, 2020, 9 a.m. 261.76 261.98 256.81 260.65 7423.84
Feb. 13, 2020, 8 a.m. 266.04 268.11 255.42 261.76 22043.16
Feb. 13, 2020, 7 a.m. 272.27 272.5 264.82 266.04 6597.23
Feb. 13, 2020, 6 a.m. 272.0 273.5 271.38 272.49 3117.85
Feb. 13, 2020, 5 a.m. 269.59 272.0 269.24 272.0 1409.28
Feb. 13, 2020, 4 a.m. 269.02 271.0 269.02 269.59 1266.25
Feb. 13, 2020, 3 a.m. 272.55 273.18 267.48 269.03 6267.76
Feb. 13, 2020, 2 a.m. 273.58 273.68 269.38 271.95 9024.56
Feb. 13, 2020, 1 a.m. 271.68 273.59 269.21 273.58 9457.75
Feb. 13, 2020, midnight 265.54 272.29 264.6 271.68 5695.96
Feb. 12, 2020, 11 p.m. 267.75 269.7 262.51 265.49 10701.56
Feb. 12, 2020, 10 p.m. 269.7 271.13 267.11 267.53 4868.67
Feb. 12, 2020, 9 p.m. 272.83 273.7 262.0 269.7 30818.79
Feb. 12, 2020, 8 p.m. 265.19 273.73 264.76 272.83 27659.74
Feb. 12, 2020, 7 p.m. 265.82 266.09 263.8 265.3 3645.1
Feb. 12, 2020, 6 p.m. 264.79 265.97 263.41 265.82 3894.22
Feb. 12, 2020, 5 p.m. 261.52 266.09 260.91 264.79 20992.97
Feb. 12, 2020, 4 p.m. 254.47 263.08 253.74 261.42 33163.38
Feb. 12, 2020, 3 p.m. 255.9 255.95 251.52 254.62 6499.95
Feb. 12, 2020, 2 p.m. 256.39 258.0 253.04 255.95 7239.76
Feb. 12, 2020, 1 p.m. 256.1 256.57 255.55 256.39 3191.26
Feb. 12, 2020, noon 255.96 256.47 253.49 256.17 5644.58
Feb. 12, 2020, 11 a.m. 254.83 258.0 254.39 255.96 8753.07
Feb. 12, 2020, 10 a.m. 253.04 256.3 251.39 254.83 5995.61
Feb. 12, 2020, 9 a.m. 252.61 253.18 249.52 253.08 3010.69
Feb. 12, 2020, 8 a.m. 253.47 253.95 250.39 252.66 4915.84
Feb. 12, 2020, 7 a.m. 248.38 256.74 247.74 253.54 27574.65
Feb. 12, 2020, 6 a.m. 246.88 248.39 245.44 248.39 6565.55
Feb. 12, 2020, 5 a.m. 245.45 246.99 245.3 246.88 2547.84
Feb. 12, 2020, 4 a.m. 244.43 246.63 244.43 245.46 2303.92
Feb. 12, 2020, 3 a.m. 244.05 245.29 243.35 244.39 1423.54
Feb. 12, 2020, 2 a.m. 244.66 245.04 241.77 244.05 4988.13
Feb. 12, 2020, 1 a.m. 246.87 246.88 243.73 244.66 5210.1
Feb. 12, 2020, midnight 237.02 246.88 237.02 246.88 15825.29
Feb. 11, 2020, 11 p.m. 237.22 237.58 235.78 237.24 8139.65
Feb. 11, 2020, 10 p.m. 236.85 238.09 236.71 237.3 2046.27
Feb. 11, 2020, 9 p.m. 237.75 238.37 236.52 236.76 2454.78
Feb. 11, 2020, 8 p.m. 238.77 239.0 237.64 237.75 4467.41
Feb. 11, 2020, 7 p.m. 237.14 238.88 236.11 238.8 3176.24
Feb. 11, 2020, 6 p.m. 235.98 239.0 235.53 237.14 7085.86
Feb. 11, 2020, 5 p.m. 232.12 236.0 232.08 235.99 13636.11
Feb. 11, 2020, 4 p.m. 221.55 232.65 221.55 232.1 14388.94
Feb. 11, 2020, 3 p.m. 221.27 221.54 221.27 221.29 0.28
Feb. 11, 2020, 1 p.m. 221.29 221.29 221.27 221.27 14.72
Feb. 11, 2020, 9 a.m. 220.48 222.45 220.27 221.5 2072.1
Feb. 11, 2020, 8 a.m. 218.44 220.45 218.24 220.45 1257.14
Feb. 11, 2020, 7 a.m. 219.82 220.17 218.32 218.36 868.62
Feb. 11, 2020, 6 a.m. 219.31 220.6 218.7 219.87 649.26
Feb. 11, 2020, 5 a.m. 218.55 220.59 218.53 219.31 2016.07
Feb. 11, 2020, 4 a.m. 218.82 219.74 218.3 218.61 375.1
Feb. 11, 2020, 3 a.m. 218.96 220.0 218.3 218.86 813.95
Feb. 11, 2020, 2 a.m. 220.5 220.9 218.64 218.75 329.86
Feb. 11, 2020, 1 a.m. 220.11 220.93 218.51 220.44 1511.02
Feb. 11, 2020, midnight 223.14 223.5 219.68 220.11 1291.04
Feb. 10, 2020, 11 p.m. 223.11 225.1 223.11 223.14 1234.6
Feb. 10, 2020, 10 p.m. 222.04 223.59 221.46 223.14 810.74
Feb. 10, 2020, 9 p.m. 222.48 222.49 221.26 221.94 811.41
Feb. 10, 2020, 8 p.m. 220.51 222.53 220.47 222.48 3005.95
Feb. 10, 2020, 7 p.m. 221.23 222.12 219.47 220.5 2522.4
Feb. 10, 2020, 6 p.m. 222.44 223.21 220.91 221.4 464.52
Feb. 10, 2020, 5 p.m. 221.56 222.86 220.65 222.45 1086.82
Feb. 10, 2020, 4 p.m. 223.1 223.76 220.67 221.32 6182.55
Feb. 10, 2020, 3 p.m. 223.18 224.95 222.89 223.1 3620.24
Feb. 10, 2020, 2 p.m. 219.18 223.61 219.0 223.09 12390.52
Feb. 10, 2020, 1 p.m. 219.66 220.14 219.01 219.26 1241.81
Feb. 10, 2020, noon 218.03 219.7 217.22 219.66 3164.29
Feb. 10, 2020, 11 a.m. 219.99 219.99 216.59 218.03 4978.65
Feb. 10, 2020, 10 a.m. 218.8 221.08 217.78 219.99 7676.42
Feb. 10, 2020, 9 a.m. 221.03 221.05 216.1 218.8 9053.78
Feb. 10, 2020, 8 a.m. 223.95 223.95 220.11 221.14 2821.67
Feb. 10, 2020, 7 a.m. 222.65 224.32 222.37 223.95 2093.7
Feb. 10, 2020, 6 a.m. 219.95 224.39 219.62 222.66 9683.88
Feb. 10, 2020, 5 a.m. 223.83 224.96 218.23 219.96 8748.07
Feb. 10, 2020, 4 a.m. 224.72 225.22 221.52 223.88 4359.33
Feb. 10, 2020, 3 a.m. 226.15 226.15 224.37 224.72 1139.04
Feb. 10, 2020, 2 a.m. 226.5 226.66 225.19 226.23 1198.17
Feb. 10, 2020, 1 a.m. 228.31 228.31 226.49 226.49 555.25
Feb. 10, 2020, midnight 228.33 229.21 227.2 228.34 802.66
Feb. 9, 2020, 11 p.m. 227.48 228.56 227.05 228.23 1797.03
Feb. 9, 2020, 10 p.m. 224.93 227.5 224.89 227.45 1113.16
Feb. 9, 2020, 9 p.m. 224.5 225.35 224.29 224.99 2370.58
Feb. 9, 2020, 8 p.m. 226.05 226.05 223.17 224.5 5099.22
Feb. 9, 2020, 7 p.m. 225.56 226.69 225.53 226.1 1149.72
Feb. 9, 2020, 6 p.m. 226.61 226.61 225.22 225.61 941.57
Feb. 9, 2020, 5 p.m. 227.32 227.9 226.6 226.6 1099.63
Feb. 9, 2020, 4 p.m. 226.66 227.88 226.0 227.33 3014.24
Feb. 9, 2020, 3 p.m. 225.5 226.87 223.52 226.66 4686.03
Feb. 9, 2020, 2 p.m. 226.85 227.68 225.11 225.52 1946.08
Feb. 9, 2020, 1 p.m. 228.19 228.66 226.59 226.86 3851.05
Feb. 9, 2020, noon 228.01 228.91 228.01 228.18 699.02
Feb. 9, 2020, 11 a.m. 228.58 228.99 227.6 227.86 599.83
Feb. 9, 2020, 10 a.m. 227.41 228.6 226.52 228.59 751.9
Feb. 9, 2020, 9 a.m. 228.35 228.81 226.88 227.42 2372.5
Feb. 9, 2020, 8 a.m. 229.57 230.0 227.86 228.25 6245.74
Feb. 9, 2020, 7 a.m. 228.06 230.0 227.95 229.58 10164.3
Feb. 9, 2020, 6 a.m. 228.19 228.72 227.81 228.36 2474.32
Feb. 9, 2020, 5 a.m. 227.45 228.2 226.6 228.18 2400.31
Feb. 9, 2020, 4 a.m. 227.88 228.17 226.83 227.36 3241.47
Feb. 9, 2020, 3 a.m. 226.2 228.03 226.2 227.87 8731.38
Feb. 9, 2020, 2 a.m. 225.94 226.7 225.06 226.26 2367.26
Feb. 9, 2020, 1 a.m. 226.17 226.17 225.0 225.94 824.05
Feb. 9, 2020, midnight 222.64 226.46 222.55 226.34 2918.11
Feb. 8, 2020, 11 p.m. 223.8 224.63 222.59 222.69 606.15
Feb. 8, 2020, 10 p.m. 222.88 223.86 221.65 223.8 3347.75
Feb. 8, 2020, 9 p.m. 223.51 224.12 222.8 222.88 1534.31
Feb. 8, 2020, 8 p.m. 224.9 224.9 223.45 223.48 442.27
Feb. 8, 2020, 7 p.m. 223.2 225.21 223.07 224.9 607.53
Feb. 8, 2020, 6 p.m. 223.67 224.14 221.57 222.86 4207.03
Feb. 8, 2020, 5 p.m. 225.2 225.27 223.0 223.5 3970.05
Feb. 8, 2020, 4 p.m. 225.22 225.92 223.89 225.57 1981.79
Feb. 8, 2020, 3 p.m. 226.6 227.17 224.5 224.91 2855.41
Feb. 8, 2020, 2 p.m. 225.58 226.82 225.02 226.3 1387.83
Feb. 8, 2020, 1 p.m. 225.64 227.59 223.42 225.58 2256.94
Feb. 8, 2020, noon 226.16 227.54 225.2 225.77 8467.27
Feb. 8, 2020, 11 a.m. 225.1 226.18 224.54 226.17 1585.22
Feb. 8, 2020, 10 a.m. 224.25 227.23 224.25 225.14 7527.65
Feb. 8, 2020, 9 a.m. 225.51 226.0 222.44 224.25 5430.54
Feb. 8, 2020, 8 a.m. 220.41 225.99 220.41 225.51 11245.1
Feb. 8, 2020, 7 a.m. 220.42 220.71 220.41 220.41 3331.05
Feb. 8, 2020, 6 a.m. 220.0 221.26 219.99 220.42 14600.82
Feb. 8, 2020, 5 a.m. 219.45 221.2 218.16 220.0 2486.88
Feb. 8, 2020, 4 a.m. 216.71 220.22 216.5 219.44 3242.06
Feb. 8, 2020, 3 a.m. 216.0 217.09 212.77 216.56 3878.41
Feb. 8, 2020, 2 a.m. 220.47 220.94 214.26 216.0 4086.54
Feb. 8, 2020, 1 a.m. 220.53 220.68 219.16 220.46 1350.66
Feb. 8, 2020, midnight 223.03 223.79 220.16 220.53 2118.92
Feb. 7, 2020, 11 p.m. 221.49 223.95 220.7 223.11 7804.17
Feb. 7, 2020, 10 p.m. 218.87 221.79 218.87 221.49 2599.47
Feb. 7, 2020, 9 p.m. 218.11 219.73 217.67 218.94 2279.77
Feb. 7, 2020, 8 p.m. 220.84 221.08 218.04 218.11 6665.79
Feb. 7, 2020, 7 p.m. 221.54 221.62 220.43 220.83 807.21
Feb. 7, 2020, 6 p.m. 220.44 221.87 220.11 221.58 1110.9
Feb. 7, 2020, 5 p.m. 221.05 221.69 220.22 220.44 387.43
Feb. 7, 2020, 4 p.m. 220.68 222.25 219.05 221.11 1715.55
Feb. 7, 2020, 3 p.m. 221.49 222.22 219.61 220.71 3809.97
Feb. 7, 2020, 2 p.m. 219.81 222.96 219.71 221.5 7018.49
Feb. 7, 2020, 1 p.m. 218.03 220.37 217.93 219.95 1788.14
Feb. 7, 2020, noon 219.53 220.95 216.64 218.03 14410.25
Feb. 7, 2020, 11 a.m. 221.3 223.9 218.11 219.53 28505.58
Feb. 7, 2020, 10 a.m. 218.51 222.29 218.46 221.3 15239.67
Feb. 7, 2020, 9 a.m. 217.56 219.03 217.31 218.81 1523.34
Feb. 7, 2020, 8 a.m. 218.43 219.0 217.11 217.66 2159.43
Feb. 7, 2020, 7 a.m. 217.52 218.86 216.79 218.5 5202.18
Feb. 7, 2020, 6 a.m. 217.25 218.35 217.21 217.52 1213.16
Feb. 7, 2020, 5 a.m. 217.86 218.65 216.88 217.23 653.15
Feb. 7, 2020, 4 a.m. 216.65 218.69 215.36 217.83 3727.23
Feb. 7, 2020, 3 a.m. 218.6 219.51 216.23 216.53 3929.8
Feb. 7, 2020, 2 a.m. 218.81 220.0 218.54 218.55 4306.78
Feb. 7, 2020, 1 a.m. 217.13 219.0 216.71 218.79 5266.62
Feb. 7, 2020, midnight 212.6 217.58 212.6 217.28 8928.54
Feb. 6, 2020, 11 p.m. 211.09 212.96 210.96 212.59 1685.52
Feb. 6, 2020, 10 p.m. 212.95 213.55 211.0 211.04 1066.24
Feb. 6, 2020, 9 p.m. 212.83 213.32 212.5 212.95 951.43
Feb. 6, 2020, 8 p.m. 211.31 213.14 211.03 212.83 824.85
Feb. 6, 2020, 7 p.m. 212.28 213.01 210.97 211.31 711.28
Feb. 6, 2020, 6 p.m. 212.95 212.95 211.2 212.27 1914.79
Feb. 6, 2020, 5 p.m. 213.01 214.05 211.91 212.95 3899.6
Feb. 6, 2020, 4 p.m. 212.18 214.1 210.9 213.01 2288.22
Feb. 6, 2020, 3 p.m. 213.51 214.21 210.21 212.17 3420.94
Feb. 6, 2020, 2 p.m. 210.55 215.45 208.55 213.51 6602.99
Feb. 6, 2020, 1 p.m. 214.87 216.0 204.92 210.81 14618.43
Feb. 6, 2020, noon 210.51 215.0 210.38 214.9 8150.46
Feb. 6, 2020, 11 a.m. 210.23 210.53 208.86 210.51 1532.42
Feb. 6, 2020, 10 a.m. 209.32 210.34 208.89 210.23 4445.46
Feb. 6, 2020, 9 a.m. 209.45 209.45 207.53 209.32 2185.8
Feb. 6, 2020, 8 a.m. 209.28 209.99 208.12 209.45 5209.5
Feb. 6, 2020, 7 a.m. 207.55 211.98 206.86 209.28 14888.29
Feb. 6, 2020, 6 a.m. 206.82 208.0 205.82 207.43 3310.56
Feb. 6, 2020, 5 a.m. 205.9 207.1 205.39 207.08 2173.85
Feb. 6, 2020, 4 a.m. 206.15 206.35 205.06 206.01 1472.41
Feb. 6, 2020, 3 a.m. 203.16 206.15 203.13 206.15 7702.26
Feb. 6, 2020, 2 a.m. 204.33 204.71 202.49 203.15 2434.16
Feb. 6, 2020, 1 a.m. 203.01 205.11 202.66 204.33 1799.16
Feb. 6, 2020, midnight 203.78 204.98 201.02 203.1 3979.99
Feb. 5, 2020, 11 p.m. 204.47 206.68 203.65 203.79 2834.05
Feb. 5, 2020, 10 p.m. 206.62 206.78 204.2 204.46 3610.81
Feb. 5, 2020, 9 p.m. 203.46 207.99 202.91 206.53 9898.99
Feb. 5, 2020, 8 p.m. 202.21 203.86 202.21 203.37 1337.85
Feb. 5, 2020, 7 p.m. 203.46 204.62 201.5 202.12 4957.93
Feb. 5, 2020, 6 p.m. 201.29 204.64 201.26 203.45 11645.56
Feb. 5, 2020, 5 p.m. 200.0 201.47 199.74 201.22 4690.93
Feb. 5, 2020, 4 p.m. 198.99 200.54 198.56 200.0 8026.04
Feb. 5, 2020, 3 p.m. 197.52 199.3 197.06 198.91 10417.69
Feb. 5, 2020, 2 p.m. 197.48 198.21 196.59 197.51 1548.83
Feb. 5, 2020, 1 p.m. 196.48 198.24 196.38 197.54 4675.22
Feb. 5, 2020, noon 197.63 198.4 195.82 196.51 12012.33
Feb. 5, 2020, 11 a.m. 195.53 197.78 194.66 197.4 9152.34
Feb. 5, 2020, 10 a.m. 191.51 196.65 191.07 195.53 12138.41
Feb. 5, 2020, 9 a.m. 191.36 192.08 191.0 191.5 1004.98
Feb. 5, 2020, 8 a.m. 190.9 191.42 190.42 191.35 612.46
Feb. 5, 2020, 7 a.m. 191.31 191.71 190.55 190.55 638.71
Feb. 5, 2020, 6 a.m. 191.29 192.04 191.07 191.18 1145.55
Feb. 5, 2020, 5 a.m. 190.03 191.51 190.03 191.25 900.28
Feb. 5, 2020, 4 a.m. 189.75 190.03 189.35 190.03 1469.33
Feb. 5, 2020, 3 a.m. 189.25 189.75 188.97 189.75 6626.78
Feb. 5, 2020, 2 a.m. 188.51 189.25 188.29 189.25 222.42
Feb. 5, 2020, 1 a.m. 190.14 190.23 188.42 188.49 417.61
Feb. 5, 2020, midnight 189.06 190.6 189.04 189.81 2627.93
Feb. 4, 2020, 11 p.m. 189.11 189.5 188.42 189.06 570.62
Feb. 4, 2020, 10 p.m. 188.11 189.09 187.71 189.09 110.29
Feb. 4, 2020, 9 p.m. 188.23 188.68 187.93 188.11 515.8
Feb. 4, 2020, 8 p.m. 187.76 188.25 187.01 188.23 865.53
Feb. 4, 2020, 7 p.m. 188.63 188.65 187.77 187.77 443.39
Feb. 4, 2020, 6 p.m. 188.97 189.41 187.96 188.51 1158.88
Feb. 4, 2020, 5 p.m. 189.25 189.26 188.41 188.93 212.44
Feb. 4, 2020, 4 p.m. 188.38 189.78 188.03 189.28 2304.12
Feb. 4, 2020, 3 p.m. 186.77 188.86 186.53 188.37 5081.57
Feb. 4, 2020, 2 p.m. 185.95 186.75 185.22 186.75 745.88
Feb. 4, 2020, 1 p.m. 185.59 186.17 185.01 185.96 2039.07
Feb. 4, 2020, noon 187.09 187.26 184.89 185.59 2185.91
Feb. 4, 2020, 11 a.m. 185.6 188.17 185.1 187.09 2461.17
Feb. 4, 2020, 10 a.m. 185.5 186.31 184.79 185.62 2259.02
Feb. 4, 2020, 9 a.m. 187.05 187.85 185.5 185.51 2972.41
Feb. 4, 2020, 8 a.m. 188.41 188.41 187.06 187.06 1546.09
Feb. 4, 2020, 7 a.m. 188.08 189.07 187.95 188.33 299.66
Feb. 4, 2020, 6 a.m. 187.99 188.45 187.55 188.11 1035.01
Feb. 4, 2020, 5 a.m. 187.05 187.99 186.42 187.99 738.58
Feb. 4, 2020, 4 a.m. 188.19 189.1 186.77 187.09 1347.53
Feb. 4, 2020, 3 a.m. 189.97 189.98 188.1 188.24 1520.58
Feb. 4, 2020, 2 a.m. 189.5 190.51 189.24 189.92 550.36
Feb. 4, 2020, 1 a.m. 191.11 191.5 189.51 189.51 1348.35
Feb. 4, 2020, midnight 190.19 191.76 190.14 191.05 520.36
Feb. 3, 2020, 11 p.m. 189.84 190.54 188.52 190.41 1333.24
Feb. 3, 2020, 10 p.m. 189.84 190.81 189.77 189.84 898.67
Feb. 3, 2020, 9 p.m. 190.71 190.87 189.25 189.84 1822.51
Feb. 3, 2020, 8 p.m. 190.27 192.08 190.27 190.71 3314.39
Feb. 3, 2020, 7 p.m. 189.91 190.27 189.44 190.27 590.72
Feb. 3, 2020, 6 p.m. 188.87 189.89 188.1 189.89 969.21
Feb. 3, 2020, 5 p.m. 187.91 189.05 187.37 188.8 396.83
Feb. 3, 2020, 4 p.m. 187.71 189.45 186.95 187.77 2478.53
Feb. 3, 2020, 3 p.m. 189.61 189.65 187.58 187.74 1868.42
Feb. 3, 2020, 2 p.m. 188.81 189.9 188.1 189.6 1504.11
Feb. 3, 2020, 1 p.m. 189.97 190.17 188.16 188.88 1007.85
Feb. 3, 2020, noon 189.99 190.81 189.56 189.96 866.75
Feb. 3, 2020, 11 a.m. 188.1 190.52 187.95 190.0 1653.75
Feb. 3, 2020, 10 a.m. 189.07 189.15 188.0 188.16 1485.8
Feb. 3, 2020, 9 a.m. 190.31 190.31 189.0 189.0 956.73
Feb. 3, 2020, 8 a.m. 190.26 190.7 189.73 190.32 957.48
Feb. 3, 2020, 7 a.m. 191.47 191.47 189.75 190.35 929.55
Feb. 3, 2020, 6 a.m. 191.67 191.96 191.32 191.47 248.72
Feb. 3, 2020, 5 a.m. 190.99 192.04 190.79 191.53 380.85
Feb. 3, 2020, 4 a.m. 191.74 191.88 190.85 190.93 374.61
Feb. 3, 2020, 3 a.m. 190.85 191.81 190.15 191.6 3790.77
Feb. 3, 2020, 2 a.m. 192.5 192.82 189.47 190.86 8696.7
Feb. 3, 2020, 1 a.m. 192.18 195.81 191.68 192.5 12892.35
Feb. 3, 2020, midnight 188.85 192.34 187.89 192.19 3128.2
Feb. 2, 2020, 11 p.m. 189.78 189.99 188.55 188.69 2079.89
Feb. 2, 2020, 10 p.m. 192.16 192.16 189.25 189.78 3723.97
Feb. 2, 2020, 9 p.m. 192.76 193.01 192.1 192.16 1173.19
Feb. 2, 2020, 8 p.m. 192.15 192.95 191.58 192.79 633.67
Feb. 2, 2020, 7 p.m. 192.19 193.19 191.94 192.3 3287.37
Feb. 2, 2020, 6 p.m. 191.84 192.49 191.76 192.19 860.0
Feb. 2, 2020, 5 p.m. 192.0 192.61 191.16 191.85 1676.04
Feb. 2, 2020, 4 p.m. 193.17 193.96 192.0 192.0 1944.34
Feb. 2, 2020, 3 p.m. 192.29 193.94 191.53 193.6 1521.98
Feb. 2, 2020, 2 p.m. 191.31 192.84 190.18 192.28 3499.21
Feb. 2, 2020, 1 p.m. 191.79 192.0 190.9 191.29 2596.47
Feb. 2, 2020, noon 192.2 194.0 190.91 191.8 12014.68
Feb. 2, 2020, 11 a.m. 191.32 192.37 190.65 192.23 2147.63
Feb. 2, 2020, 10 a.m. 189.32 192.38 189.28 191.37 9315.33
Feb. 2, 2020, 9 a.m. 187.67 189.39 187.34 189.32 2369.18
Feb. 2, 2020, 8 a.m. 187.83 188.18 186.89 187.63 2993.28
Feb. 2, 2020, 7 a.m. 186.42 188.64 186.42 187.76 6227.7
Feb. 2, 2020, 6 a.m. 182.34 187.4 181.8 186.4 10145.07
Feb. 2, 2020, 5 a.m. 182.26 182.49 181.82 182.09 556.08
Feb. 2, 2020, 4 a.m. 180.83 182.49 179.6 182.27 1990.04
Feb. 2, 2020, 3 a.m. 181.0 181.4 180.68 180.79 640.43
Feb. 2, 2020, 2 a.m. 182.17 182.25 180.02 181.01 953.7
Feb. 2, 2020, 1 a.m. 181.93 182.49 181.5 182.11 560.56
Feb. 2, 2020, midnight 184.07 184.07 181.7 181.91 926.93
Feb. 1, 2020, 11 p.m. 183.49 184.46 183.36 184.07 1002.02
Feb. 1, 2020, 10 p.m. 183.07 183.79 183.03 183.38 398.99
Feb. 1, 2020, 9 p.m. 183.72 183.79 182.8 182.82 427.28
Feb. 1, 2020, 8 p.m. 182.89 183.77 182.35 183.72 954.04
Feb. 1, 2020, 7 p.m. 183.81 183.82 182.6 182.91 803.73
Feb. 1, 2020, 6 p.m. 183.25 184.14 183.07 183.8 641.68
Feb. 1, 2020, 5 p.m. 183.85 184.25 183.13 183.2 7019.52
Feb. 1, 2020, 4 p.m. 182.0 184.13 181.88 183.85 836.3
Feb. 1, 2020, 3 p.m. 182.47 183.17 181.83 182.0 966.03
Feb. 1, 2020, 2 p.m. 182.6 182.73 181.27 182.47 686.92
Feb. 1, 2020, 1 p.m. 180.55 182.88 180.55 182.5 919.55
Feb. 1, 2020, noon 181.53 181.8 180.4 180.44 974.89
Feb. 1, 2020, 11 a.m. 181.9 181.9 180.63 181.42 15810.4
Feb. 1, 2020, 10 a.m. 181.96 182.58 181.88 181.93 2854.69
Feb. 1, 2020, 9 a.m. 182.0 182.46 181.67 181.96 11535.44
Feb. 1, 2020, 8 a.m. 183.48 183.53 180.52 181.99 9369.83
Feb. 1, 2020, 7 a.m. 182.46 184.29 182.46 183.49 1329.54
Feb. 1, 2020, 6 a.m. 181.95 182.51 181.95 182.46 432.14
Feb. 1, 2020, 5 a.m. 182.32 182.7 181.87 181.96 213.59
Feb. 1, 2020, 4 a.m. 183.76 184.02 182.31 182.31 220.28
Feb. 1, 2020, 3 a.m. 184.07 184.38 183.01 183.58 456.45
Feb. 1, 2020, 2 a.m. 183.97 184.47 183.05 184.06 2424.58
Feb. 1, 2020, 1 a.m. 181.46 183.97 181.46 183.97 1420.62
Feb. 1, 2020, midnight 180.27 181.72 179.63 181.48 417.75
Jan. 31, 2020, 11 p.m. 182.28 182.34 179.64 180.08 1001.68
Jan. 31, 2020, 10 p.m. 181.25 182.7 181.03 182.44 767.42
Jan. 31, 2020, 9 p.m. 180.96 181.63 180.48 181.25 360.66
Jan. 31, 2020, 8 p.m. 179.53 181.22 179.52 180.95 1266.63
Jan. 31, 2020, 7 p.m. 179.63 180.3 179.22 179.71 1477.59
Jan. 31, 2020, 6 p.m. 178.49 179.65 178.31 179.58 355.11
Jan. 31, 2020, 5 p.m. 178.41 178.9 178.16 178.57 1567.95
Jan. 31, 2020, 4 p.m. 179.95 180.61 177.73 178.41 1677.31
Jan. 31, 2020, 3 p.m. 178.11 179.99 177.93 179.95 672.55
Jan. 31, 2020, 2 p.m. 178.44 178.95 176.57 178.12 1098.36
Jan. 31, 2020, 1 p.m. 178.11 178.81 175.21 178.3 3775.66
Jan. 31, 2020, noon 181.01 181.01 176.76 177.94 4271.52
Jan. 31, 2020, 11 a.m. 181.54 181.54 180.68 181.04 3481.04
Jan. 31, 2020, 10 a.m. 182.26 182.83 180.52 181.39 2997.89
Jan. 31, 2020, 9 a.m. 183.14 183.54 182.3 182.3 1729.77
Jan. 31, 2020, 8 a.m. 182.55 183.17 181.47 183.14 1374.71
Jan. 31, 2020, 7 a.m. 183.12 183.19 182.33 182.53 3597.35
Jan. 31, 2020, 6 a.m. 181.53 183.62 181.2 183.12 1655.41
Jan. 31, 2020, 5 a.m. 182.5 182.81 181.02 181.44 1298.71
Jan. 31, 2020, 4 a.m. 183.33 183.74 182.04 182.32 1452.7
Jan. 31, 2020, 3 a.m. 183.22 184.27 183.21 183.22 912.24
Jan. 31, 2020, 2 a.m. 183.92 183.92 182.34 183.23 1299.55
Jan. 31, 2020, 1 a.m. 183.78 185.0 183.42 183.95 1156.49
Jan. 31, 2020, midnight 184.49 185.5 183.57 183.74 1686.38
Jan. 30, 2020, 11 p.m. 186.66 186.75 183.21 184.62 3777.6
Jan. 30, 2020, 10 p.m. 184.93 186.69 183.97 186.66 3194.49
Jan. 30, 2020, 9 p.m. 184.47 185.0 183.24 184.93 3214.19
Jan. 30, 2020, 8 p.m. 181.28 185.3 181.28 184.43 9259.14
Jan. 30, 2020, 7 p.m. 181.1 182.0 180.52 181.28 4469.24
Jan. 30, 2020, 6 p.m. 179.38 181.33 179.37 181.1 29089.73
Jan. 30, 2020, 5 p.m. 177.62 180.67 177.62 179.26 4126.63
Jan. 30, 2020, 4 p.m. 177.79 180.37 174.4 177.62 12240.91
Jan. 30, 2020, 3 p.m. 176.01 177.79 175.71 177.79 753.17
Jan. 30, 2020, 2 p.m. 177.19 177.6 175.5 175.7 2429.56
Jan. 30, 2020, 1 p.m. 176.62 177.5 176.07 177.19 1965.02
Jan. 30, 2020, noon 175.34 176.71 175.23 176.62 1008.52
Jan. 30, 2020, 11 a.m. 175.05 175.66 174.46 175.63 718.56
Jan. 30, 2020, 10 a.m. 175.89 176.21 174.86 174.86 678.57
Jan. 30, 2020, 9 a.m. 176.04 176.59 175.12 175.9 325.39
Jan. 30, 2020, 8 a.m. 176.22 176.82 175.56 176.05 1224.85
Jan. 30, 2020, 7 a.m. 174.13 176.49 174.13 176.2 1182.64
Jan. 30, 2020, 6 a.m. 173.79 174.38 173.62 174.11 370.01
Jan. 30, 2020, 5 a.m. 174.35 174.53 173.79 174.12 219.5
Jan. 30, 2020, 4 a.m. 173.41 174.75 173.36 174.41 2969.61
Jan. 30, 2020, 3 a.m. 172.37 173.53 172.3 173.41 991.29
Jan. 30, 2020, 2 a.m. 173.81 173.81 172.05 172.46 438.2
Jan. 30, 2020, 1 a.m. 173.0 173.81 171.86 173.81 688.75
Jan. 30, 2020, midnight 173.75 173.94 171.09 173.14 1254.95
Jan. 29, 2020, 11 p.m. 175.83 176.04 173.34 173.81 1884.46
Jan. 29, 2020, 10 p.m. 176.15 176.21 175.26 175.7 227.31
Jan. 29, 2020, 9 p.m. 176.64 177.19 175.45 176.08 647.66
Jan. 29, 2020, 8 p.m. 176.77 176.78 175.73 176.56 1011.95
Jan. 29, 2020, 7 p.m. 176.45 177.0 175.67 176.64 633.66
Jan. 29, 2020, 6 p.m. 176.18 176.86 176.06 176.45 555.66
Jan. 29, 2020, 5 p.m. 176.65 176.87 176.05 176.05 618.79
Jan. 29, 2020, 4 p.m. 175.09 177.2 174.79 176.69 944.67
Jan. 29, 2020, 3 p.m. 176.64 176.69 174.99 175.09 701.62
Jan. 29, 2020, 2 p.m. 175.86 176.65 175.37 176.64 672.95
Jan. 29, 2020, 1 p.m. 175.69 176.64 175.31 175.91 1260.02
Jan. 29, 2020, noon 176.31 176.31 175.06 175.66 789.74
Jan. 29, 2020, 11 a.m. 177.91 177.92 175.22 176.31 1891.7
Jan. 29, 2020, 10 a.m. 176.44 178.16 174.68 177.99 3354.8
Jan. 29, 2020, 9 a.m. 178.5 178.5 176.33 176.43 2803.23
Jan. 29, 2020, 8 a.m. 178.28 178.53 177.75 178.47 578.69
Jan. 29, 2020, 7 a.m. 177.71 178.41 177.23 178.23 766.3
Jan. 29, 2020, 6 a.m. 176.91 178.78 176.91 177.69 2264.39
Jan. 29, 2020, 5 a.m. 176.5 177.27 176.5 176.94 1052.87
Jan. 29, 2020, 4 a.m. 176.76 177.34 176.21 176.64 753.75
Jan. 29, 2020, 3 a.m. 176.06 176.87 176.05 176.8 497.65
Jan. 29, 2020, 2 a.m. 177.0 177.48 175.88 175.99 1392.03
Jan. 29, 2020, 1 a.m. 176.06 177.69 176.06 176.99 751.73
Jan. 29, 2020, midnight 175.98 177.3 175.34 176.05 5124.21
Jan. 28, 2020, 11 p.m. 174.04 177.01 173.58 175.99 8735.0
Jan. 28, 2020, 10 p.m. 172.19 174.4 172.19 174.04 1187.82
Jan. 28, 2020, 9 p.m. 172.68 174.26 172.22 172.22 2513.14
Jan. 28, 2020, 8 p.m. 171.44 172.8 171.44 172.73 1228.61
Jan. 28, 2020, 7 p.m. 171.03 171.8 170.91 171.41 335.09
Jan. 28, 2020, 6 p.m. 170.99 171.73 170.81 171.1 791.16
Jan. 28, 2020, 5 p.m. 171.26 171.65 170.36 171.0 1847.15
Jan. 28, 2020, 4 p.m. 172.47 172.94 171.23 171.23 1686.02
Jan. 28, 2020, 3 p.m. 172.31 172.95 171.02 172.42 3079.8
Jan. 28, 2020, 2 p.m. 172.23 174.7 172.13 172.41 4938.91
Jan. 28, 2020, 1 p.m. 171.51 172.62 171.32 172.23 535.79
Jan. 28, 2020, noon 172.05 172.2 170.59 171.45 831.9
Jan. 28, 2020, 11 a.m. 171.92 173.27 171.66 172.11 2723.73
Jan. 28, 2020, 10 a.m. 170.79 172.21 170.61 171.88 881.33
Jan. 28, 2020, 9 a.m. 171.48 171.48 170.8 170.83 1001.09
Jan. 28, 2020, 8 a.m. 172.27 172.27 171.0 171.5 787.84
Jan. 28, 2020, 7 a.m. 171.49 172.95 171.37 172.28 694.79
Jan. 28, 2020, 6 a.m. 172.32 172.49 171.01 171.55 2255.13
Jan. 28, 2020, 5 a.m. 172.58 172.81 171.32 172.26 1962.12
Jan. 28, 2020, 4 a.m. 173.05 173.78 172.42 172.42 730.17
Jan. 28, 2020, 3 a.m. 173.27 173.32 172.16 173.08 242.39
Jan. 28, 2020, 2 a.m. 173.3 173.49 172.69 173.28 1020.33
Jan. 28, 2020, 1 a.m. 171.44 173.74 171.44 173.29 6111.1
Jan. 28, 2020, midnight 170.14 172.3 170.14 171.39 3444.66
Jan. 27, 2020, 11 p.m. 170.36 170.69 169.73 170.14 536.46
Jan. 27, 2020, 10 p.m. 171.39 171.4 169.51 170.65 1618.84
Jan. 27, 2020, 9 p.m. 171.98 171.98 170.64 171.39 1509.28
Jan. 27, 2020, 8 p.m. 170.92 172.06 170.92 171.97 6329.47
Jan. 27, 2020, 7 p.m. 171.09 171.47 169.99 170.91 8147.1
Jan. 27, 2020, 6 p.m. 169.49 171.08 169.08 171.08 3712.5
Jan. 27, 2020, 5 p.m. 170.35 171.17 169.14 169.5 15007.8
Jan. 27, 2020, 4 p.m. 170.0 171.25 169.37 170.37 5516.74
Jan. 27, 2020, 3 p.m. 170.13 170.93 169.79 169.97 2398.18
Jan. 27, 2020, 2 p.m. 169.23 170.06 168.87 170.06 905.53
Jan. 27, 2020, 1 p.m. 169.61 170.88 169.06 169.21 2242.59
Jan. 27, 2020, noon 168.6 170.01 168.37 169.57 2869.17
Jan. 27, 2020, 11 a.m. 166.03 168.71 166.03 168.6 3154.01
Jan. 27, 2020, 10 a.m. 166.65 167.31 166.03 166.06 500.17
Jan. 27, 2020, 9 a.m. 165.85 166.67 165.48 166.63 964.02
Jan. 27, 2020, 8 a.m. 167.4 167.43 165.45 165.93 1774.51
Jan. 27, 2020, 7 a.m. 167.44 167.75 167.2 167.39 928.49
Jan. 27, 2020, 6 a.m. 167.36 167.73 167.0 167.52 517.18
Jan. 27, 2020, 5 a.m. 167.09 167.54 166.6 167.53 367.74
Jan. 27, 2020, 4 a.m. 167.77 168.7 166.6 167.12 1114.83
Jan. 27, 2020, 3 a.m. 167.86 167.89 167.59 167.8 248.55
Jan. 27, 2020, 2 a.m. 168.39 168.44 167.66 167.89 1048.44
Jan. 27, 2020, 1 a.m. 168.59 169.5 168.4 168.4 773.44
Jan. 27, 2020, midnight 168.16 169.8 168.16 168.56 2260.51
Jan. 26, 2020, 11 p.m. 167.42 168.27 167.33 168.16 417.13
Jan. 26, 2020, 10 p.m. 167.66 168.16 166.9 167.29 1646.03
Jan. 26, 2020, 9 p.m. 166.92 168.01 166.78 167.63 765.58
Jan. 26, 2020, 8 p.m. 166.41 169.39 166.4 166.92 17075.0
Jan. 26, 2020, 7 p.m. 166.59 166.7 166.06 166.43 419.76
Jan. 26, 2020, 6 p.m. 166.68 167.26 166.31 166.59 1155.76
Jan. 26, 2020, 5 p.m. 165.0 166.84 164.85 166.64 3978.15
Jan. 26, 2020, 4 p.m. 163.41 165.0 163.41 165.0 3645.75
Jan. 26, 2020, 3 p.m. 163.55 164.0 162.99 163.41 1144.68
Jan. 26, 2020, 2 p.m. 163.5 163.66 163.12 163.56 2043.02
Jan. 26, 2020, 1 p.m. 164.0 164.06 163.04 163.5 3450.71
Jan. 26, 2020, noon 163.01 164.27 162.99 164.0 14401.75
Jan. 26, 2020, 11 a.m. 162.91 163.38 162.74 163.01 1014.39
Jan. 26, 2020, 10 a.m. 162.34 162.93 162.2 162.91 2126.15
Jan. 26, 2020, 9 a.m. 162.58 162.99 162.18 162.56 245.31
Jan. 26, 2020, 8 a.m. 161.39 163.92 161.0 162.56 4611.7
Jan. 26, 2020, 7 a.m. 160.84 161.47 160.79 161.47 146.8
Jan. 26, 2020, 6 a.m. 161.02 161.39 160.8 160.93 118.81
Jan. 26, 2020, 5 a.m. 160.89 161.59 160.89 160.96 96.82
Jan. 26, 2020, 4 a.m. 161.19 161.19 160.63 160.9 493.53
Jan. 26, 2020, 3 a.m. 159.89 161.81 159.63 161.1 957.84
Jan. 26, 2020, 2 a.m. 160.42 160.42 159.6 159.89 877.86
Jan. 26, 2020, 1 a.m. 160.28 160.97 160.13 160.48 1145.84
Jan. 26, 2020, midnight 160.47 160.48 159.56 160.28 766.22
Jan. 25, 2020, 11 p.m. 161.17 161.8 160.47 160.47 382.13
Jan. 25, 2020, 10 p.m. 161.6 162.73 161.16 161.16 705.31
Jan. 25, 2020, 9 p.m. 161.14 162.2 161.13 161.59 823.54
Jan. 25, 2020, 8 p.m. 161.23 161.24 160.85 161.13 336.51
Jan. 25, 2020, 7 p.m. 160.66 161.24 160.66 161.24 179.89
Jan. 25, 2020, 6 p.m. 160.47 160.87 159.92 160.62 87.94
Jan. 25, 2020, 5 p.m. 161.12 161.37 160.44 160.56 98.93
Jan. 25, 2020, 4 p.m. 160.57 161.46 160.2 161.02 1732.27
Jan. 25, 2020, 3 p.m. 160.05 160.68 159.65 160.63 629.58
Jan. 25, 2020, 2 p.m. 160.01 160.86 160.01 160.29 609.49
Jan. 25, 2020, 1 p.m. 158.83 160.76 158.83 160.03 307.26
Jan. 25, 2020, noon 159.16 159.54 158.77 158.83 652.49
Jan. 25, 2020, 11 a.m. 159.44 159.63 158.92 159.16 924.93
Jan. 25, 2020, 10 a.m. 160.61 160.75 158.96 159.46 694.2
Jan. 25, 2020, 9 a.m. 161.23 161.31 160.2 160.58 405.34
Jan. 25, 2020, 8 a.m. 159.31 161.39 159.31 161.16 416.28
Jan. 25, 2020, 7 a.m. 159.49 159.89 159.3 159.3 258.93
Jan. 25, 2020, 6 a.m. 159.6 160.35 159.42 159.46 854.46
Jan. 25, 2020, 5 a.m. 159.39 159.86 158.9 159.73 524.1
Jan. 25, 2020, 4 a.m. 158.92 160.44 158.84 159.26 254.81
Jan. 25, 2020, 3 a.m. 159.24 159.82 158.86 159.1 329.88
Jan. 25, 2020, 2 a.m. 158.64 159.44 158.38 159.44 471.16
Jan. 25, 2020, 1 a.m. 158.62 159.36 157.82 158.62 810.22
Jan. 25, 2020, midnight 162.69 162.73 158.05 158.79 1993.12
Jan. 24, 2020, 11 p.m. 163.02 163.96 162.25 162.71 785.51
Jan. 24, 2020, 10 p.m. 163.26 163.46 162.11 163.16 487.65
Jan. 24, 2020, 9 p.m. 163.39 163.75 163.19 163.26 269.05
Jan. 24, 2020, 8 p.m. 163.84 164.42 162.7 163.49 774.84
Jan. 24, 2020, 7 p.m. 161.7 164.37 161.53 163.8 1832.74
Jan. 24, 2020, 6 p.m. 161.23 162.52 161.22 161.61 309.29
Jan. 24, 2020, 5 p.m. 160.96 161.49 160.62 161.29 871.34
Jan. 24, 2020, 4 p.m. 162.47 162.94 160.89 160.89 645.72
Jan. 24, 2020, 3 p.m. 161.98 162.7 161.23 162.38 1467.86
Jan. 24, 2020, 2 p.m. 161.64 162.96 161.05 161.86 661.71
Jan. 24, 2020, 1 p.m. 161.33 161.68 160.04 161.62 1305.85
Jan. 24, 2020, noon 160.68 161.72 160.16 161.48 2335.49
Jan. 24, 2020, 11 a.m. 156.39 160.9 155.76 160.65 2773.87
Jan. 24, 2020, 10 a.m. 156.38 157.41 156.03 156.34 883.72
Jan. 24, 2020, 9 a.m. 158.88 159.07 156.0 156.39 5031.7
Jan. 24, 2020, 8 a.m. 159.23 159.23 158.6 158.83 830.88
Jan. 24, 2020, 7 a.m. 159.4 159.69 158.51 159.09 1826.44
Jan. 24, 2020, 6 a.m. 159.34 159.86 158.89 159.36 213.05
Jan. 24, 2020, 5 a.m. 158.49 159.56 158.48 159.38 612.75
Jan. 24, 2020, 4 a.m. 159.27 159.63 158.45 158.57 566.64
Jan. 24, 2020, 3 a.m. 158.54 159.67 158.38 159.27 1591.53
Jan. 24, 2020, 2 a.m. 161.5 161.52 158.01 158.42 3618.92
Jan. 24, 2020, 1 a.m. 162.93 163.17 161.5 161.5 313.06
Jan. 24, 2020, midnight 162.73 163.18 162.15 162.86 779.95
Jan. 23, 2020, 11 p.m. 162.96 163.04 161.54 162.92 580.03
Jan. 23, 2020, 10 p.m. 162.42 163.16 162.3 162.94 585.2
Jan. 23, 2020, 9 p.m. 160.98 162.94 160.85 162.41 1973.17
Jan. 23, 2020, 8 p.m. 160.47 160.98 159.91 160.98 274.38
Jan. 23, 2020, 7 p.m. 159.63 160.62 159.24 160.33 697.14
Jan. 23, 2020, 6 p.m. 161.37 161.41 159.07 159.64 3679.29
Jan. 23, 2020, 5 p.m. 162.0 163.04 161.01 161.55 881.4
Jan. 23, 2020, 4 p.m. 162.99 163.04 161.72 162.02 588.59
Jan. 23, 2020, 3 p.m. 162.01 163.65 161.72 162.98 875.97
Jan. 23, 2020, 2 p.m. 161.36 162.14 160.86 162.03 1450.88
Jan. 23, 2020, 1 p.m. 162.44 162.45 161.1 161.37 2437.13
Jan. 23, 2020, noon 162.44 162.8 161.33 162.45 1502.72
Jan. 23, 2020, 11 a.m. 163.1 163.1 162.44 162.63 1607.45
Jan. 23, 2020, 10 a.m. 163.13 163.64 161.78 163.1 5034.33
Jan. 23, 2020, 9 a.m. 163.55 163.64 162.73 163.39 2364.84
Jan. 23, 2020, 8 a.m. 164.52 165.12 163.53 163.58 808.92
Jan. 23, 2020, 7 a.m. 163.39 165.11 162.97 164.51 1170.46
Jan. 23, 2020, 6 a.m. 163.57 163.74 162.97 163.39 1546.83
Jan. 23, 2020, 5 a.m. 164.14 164.2 162.44 163.58 2454.63
Jan. 23, 2020, 4 a.m. 165.15 165.15 163.76 164.13 2193.65
Jan. 23, 2020, 3 a.m. 165.35 165.48 164.98 165.15 317.03
Jan. 23, 2020, 2 a.m. 164.52 165.41 164.1 165.35 1891.82
Jan. 23, 2020, 1 a.m. 166.85 167.07 164.51 164.51 2362.2
Jan. 23, 2020, midnight 167.7 167.7 166.54 166.7 617.48
Jan. 22, 2020, 11 p.m. 167.4 167.7 167.39 167.7 689.78
Jan. 22, 2020, 10 p.m. 167.45 167.69 167.38 167.39 112.81
Jan. 22, 2020, 9 p.m. 167.7 167.7 167.4 167.45 130.43
Jan. 22, 2020, 8 p.m. 167.58 167.76 167.14 167.69 109.99
Jan. 22, 2020, 7 p.m. 167.69 167.86 167.02 167.86 92.93
Jan. 22, 2020, 6 p.m. 167.87 167.87 167.34 167.56 309.32
Jan. 22, 2020, 5 p.m. 168.06 168.41 167.35 167.57 381.05
Jan. 22, 2020, 4 p.m. 167.14 168.61 166.29 168.05 1531.41
Jan. 22, 2020, 3 p.m. 166.48 167.49 166.35 167.15 443.39
Jan. 22, 2020, 2 p.m. 166.08 166.92 165.8 166.64 643.82
Jan. 22, 2020, 1 p.m. 167.82 167.82 165.65 166.07 1911.53
Jan. 22, 2020, noon 167.72 168.02 167.36 167.75 208.22
Jan. 22, 2020, 11 a.m. 168.15 168.15 167.05 167.93 766.08
Jan. 22, 2020, 10 a.m. 168.83 168.83 167.85 168.16 822.81
Jan. 22, 2020, 9 a.m. 168.25 168.84 167.75 168.83 687.52
Jan. 22, 2020, 8 a.m. 169.15 169.29 167.4 168.42 2787.86
Jan. 22, 2020, 7 a.m. 169.79 171.32 168.79 169.14 2769.54
Jan. 22, 2020, 6 a.m. 168.7 169.88 168.7 169.77 1340.55
Jan. 22, 2020, 5 a.m. 169.09 169.13 168.62 168.71 298.06
Jan. 22, 2020, 4 a.m. 168.85 169.09 168.61 169.09 324.83
Jan. 22, 2020, 3 a.m. 168.22 169.08 168.16 168.57 366.7
Jan. 22, 2020, 2 a.m. 168.83 169.12 167.64 168.24 705.02
Jan. 22, 2020, 1 a.m. 169.68 169.68 168.6 168.71 185.32
Jan. 22, 2020, midnight 169.33 169.89 169.32 169.63 489.23
Jan. 21, 2020, 11 p.m. 169.21 169.77 168.65 169.33 1052.01
Jan. 21, 2020, 10 p.m. 169.08 169.34 168.17 169.21 327.36
Jan. 21, 2020, 9 p.m. 168.2 169.99 168.2 168.95 3494.09
Jan. 21, 2020, 8 p.m. 165.09 168.46 165.09 168.0 3239.47
Jan. 21, 2020, 7 p.m. 166.85 167.3 164.89 165.2 2882.27
Jan. 21, 2020, 6 p.m. 167.62 167.84 166.38 166.82 958.13
Jan. 21, 2020, 5 p.m. 167.28 167.73 167.13 167.63 350.21
Jan. 21, 2020, 4 p.m. 167.97 168.26 166.74 167.36 1233.07
Jan. 21, 2020, 3 p.m. 168.05 168.86 167.89 167.97 441.8
Jan. 21, 2020, 2 p.m. 168.78 168.87 167.91 168.05 1944.51
Jan. 21, 2020, 1 p.m. 168.06 169.25 167.86 168.83 1221.48
Jan. 21, 2020, noon 167.65 168.19 167.25 168.06 1980.13
Jan. 21, 2020, 11 a.m. 167.8 168.42 167.48 167.56 1140.78
Jan. 21, 2020, 10 a.m. 166.65 167.83 166.34 167.74 1198.89
Jan. 21, 2020, 9 a.m. 167.07 167.62 166.65 166.66 871.14
Jan. 21, 2020, 8 a.m. 166.4 167.08 165.65 167.07 380.06
Jan. 21, 2020, 7 a.m. 167.05 167.2 166.01 166.33 870.05
Jan. 21, 2020, 6 a.m. 167.0 167.38 166.58 167.12 280.73
Jan. 21, 2020, 5 a.m. 167.78 167.78 166.54 167.04 167.06
Jan. 21, 2020, 4 a.m. 168.09 168.58 167.74 167.74 568.19
Jan. 21, 2020, 3 a.m. 167.31 168.09 167.28 168.09 316.23
Jan. 21, 2020, 2 a.m. 166.85 167.36 166.73 167.21 454.01
Jan. 21, 2020, 1 a.m. 166.3 166.85 166.23 166.72 349.91
Jan. 21, 2020, midnight 166.87 167.0 165.52 166.23 1308.12
Jan. 20, 2020, 11 p.m. 167.43 167.76 166.6 166.86 876.41
Jan. 20, 2020, 10 p.m. 167.01 169.0 166.89 167.36 2054.01
Jan. 20, 2020, 9 p.m. 167.11 167.12 166.89 167.07 390.46
Jan. 20, 2020, 8 p.m. 167.64 167.64 166.89 167.12 657.29
Jan. 20, 2020, 7 p.m. 166.39 167.9 166.39 167.6 1670.03
Jan. 20, 2020, 6 p.m. 166.27 166.73 166.19 166.39 546.78
Jan. 20, 2020, 5 p.m. 166.79 166.88 166.08 166.14 608.23
Jan. 20, 2020, 4 p.m. 166.65 167.67 165.92 166.78 2193.84
Jan. 20, 2020, 3 p.m. 166.2 166.92 165.57 166.48 1426.13
Jan. 20, 2020, 2 p.m. 163.86 166.48 163.85 166.25 1466.06
Jan. 20, 2020, 1 p.m. 162.48 164.96 161.05 163.86 5255.87
Jan. 20, 2020, noon 162.88 163.72 161.8 162.49 4282.01
Jan. 20, 2020, 11 a.m. 165.02 165.14 162.33 162.89 4514.71
Jan. 20, 2020, 10 a.m. 164.62 165.1 164.58 165.01 681.64
Jan. 20, 2020, 9 a.m. 165.29 165.52 164.38 164.54 763.65
Jan. 20, 2020, 8 a.m. 165.48 165.97 164.41 165.28 690.89
Jan. 20, 2020, 7 a.m. 165.64 166.13 165.11 165.49 371.17
Jan. 20, 2020, 6 a.m. 165.5 166.09 165.39 165.48 1108.19
Jan. 20, 2020, 5 a.m. 164.48 165.45 164.34 165.45 416.19
Jan. 20, 2020, 4 a.m. 165.33 166.0 164.27 164.27 1183.51
Jan. 20, 2020, 3 a.m. 165.15 165.35 165.1 165.33 306.26
Jan. 20, 2020, 2 a.m. 165.07 165.63 165.0 165.13 468.66
Jan. 20, 2020, 1 a.m. 165.57 166.15 164.77 165.1 822.12
Jan. 20, 2020, midnight 166.73 167.39 165.29 165.66 957.66
Jan. 19, 2020, 11 p.m. 165.92 167.47 165.65 166.84 1959.12
Jan. 19, 2020, 10 p.m. 165.72 166.57 163.59 165.96 3732.68
Jan. 19, 2020, 9 p.m. 164.26 166.04 164.08 165.55 1739.81
Jan. 19, 2020, 8 p.m. 164.55 164.89 164.02 164.44 933.21
Jan. 19, 2020, 7 p.m. 164.0 164.83 163.63 164.53 614.01
Jan. 19, 2020, 6 p.m. 164.71 164.76 163.59 164.04 516.75
Jan. 19, 2020, 5 p.m. 164.96 165.18 164.27 164.78 581.7
Jan. 19, 2020, 4 p.m. 164.45 165.75 164.0 164.97 1845.95
Jan. 19, 2020, 3 p.m. 164.0 165.01 163.31 164.46 1060.34
Jan. 19, 2020, 2 p.m. 163.98 165.42 163.62 164.04 3521.42
Jan. 19, 2020, 1 p.m. 164.26 164.51 161.21 164.09 7079.8
Jan. 19, 2020, noon 165.82 165.82 162.15 164.79 9863.53
Jan. 19, 2020, 11 a.m. 173.92 173.93 163.26 165.82 25031.12
Jan. 19, 2020, 10 a.m. 175.19 175.39 173.76 173.9 2642.21
Jan. 19, 2020, 9 a.m. 175.7 177.01 174.49 175.19 4844.26
Jan. 19, 2020, 8 a.m. 176.19 176.22 175.5 175.86 1318.16
Jan. 19, 2020, 7 a.m. 174.42 176.31 174.08 176.19 2988.89
Jan. 19, 2020, 6 a.m. 175.82 176.18 174.1 174.73 2992.82
Jan. 19, 2020, 5 a.m. 175.62 176.17 174.95 175.82 1237.17
Jan. 19, 2020, 4 a.m. 175.85 175.87 175.19 175.62 784.75
Jan. 19, 2020, 3 a.m. 175.96 177.31 175.66 175.83 1312.79
Jan. 19, 2020, 2 a.m. 174.72 176.27 173.93 176.06 1963.43
Jan. 19, 2020, 1 a.m. 175.9 177.56 173.59 174.72 4934.88
Jan. 19, 2020, midnight 173.59 175.92 172.9 175.81 1050.69
Jan. 18, 2020, 11 p.m. 176.48 176.5 173.34 173.58 2212.0
Jan. 18, 2020, 10 p.m. 176.36 176.85 175.41 176.47 593.29
Jan. 18, 2020, 9 p.m. 175.09 176.61 175.08 176.34 941.54
Jan. 18, 2020, 8 p.m. 174.53 175.48 174.38 174.84 850.04
Jan. 18, 2020, 7 p.m. 173.34 174.64 173.05 174.54 1017.47
Jan. 18, 2020, 6 p.m. 174.56 174.66 172.3 173.33 2101.42
Jan. 18, 2020, 5 p.m. 173.4 174.73 172.52 174.6 1800.39
Jan. 18, 2020, 4 p.m. 174.66 176.99 171.98 173.36 6849.88
Jan. 18, 2020, 3 p.m. 176.94 178.0 172.84 174.66 30861.07
Jan. 18, 2020, 2 p.m. 173.88 178.97 173.71 176.94 15651.84
Jan. 18, 2020, 1 p.m. 170.83 175.52 169.99 173.91 9332.87
Jan. 18, 2020, noon 168.71 171.07 168.65 170.82 1249.02
Jan. 18, 2020, 11 a.m. 168.79 168.98 167.73 168.65 815.34
Jan. 18, 2020, 10 a.m. 169.17 169.69 168.62 168.77 455.46
Jan. 18, 2020, 9 a.m. 168.25 169.97 168.05 169.01 1091.07
Jan. 18, 2020, 8 a.m. 167.83 168.39 167.0 168.25 530.02
Jan. 18, 2020, 7 a.m. 167.42 168.63 166.58 167.8 1123.39
Jan. 18, 2020, 6 a.m. 167.83 167.83 165.0 167.53 1746.75
Jan. 18, 2020, 5 a.m. 168.2 169.05 166.8 167.96 1284.96
Jan. 18, 2020, 4 a.m. 171.6 171.6 167.63 168.2 2131.67
Jan. 18, 2020, 3 a.m. 170.61 172.0 170.23 171.6 1080.22
Jan. 18, 2020, 2 a.m. 172.0 172.34 170.54 170.79 867.59
Jan. 18, 2020, 1 a.m. 172.88 173.44 171.2 172.0 2521.62
Jan. 18, 2020, midnight 169.19 173.27 168.69 172.69 3420.16
Jan. 17, 2020, 11 p.m. 171.37 171.92 169.22 169.22 1971.79
Jan. 17, 2020, 10 p.m. 170.62 172.81 170.42 171.37 3442.46
Jan. 17, 2020, 9 p.m. 168.62 170.81 168.6 170.42 1111.38
Jan. 17, 2020, 8 p.m. 168.65 170.0 168.05 168.73 1670.34
Jan. 17, 2020, 7 p.m. 172.0 173.0 166.49 168.57 6090.94
Jan. 17, 2020, 6 p.m. 169.79 172.8 169.79 171.99 2846.96
Jan. 17, 2020, 5 p.m. 169.53 170.84 169.08 169.79 5516.2
Jan. 17, 2020, 4 p.m. 168.02 170.92 167.23 169.39 6436.88
Jan. 17, 2020, 3 p.m. 165.93 168.1 165.55 168.01 2341.78
Jan. 17, 2020, 2 p.m. 167.99 168.06 164.72 166.43 3412.69
Jan. 17, 2020, 1 p.m. 167.78 169.18 167.47 168.01 3649.28
Jan. 17, 2020, noon 169.8 169.85 167.07 167.87 3663.51
Jan. 17, 2020, 11 a.m. 170.33 170.6 169.64 169.8 4353.89
Jan. 17, 2020, 10 a.m. 171.8 172.32 169.2 170.3 3539.64
Jan. 17, 2020, 9 a.m. 171.08 172.83 171.0 171.74 2898.44
Jan. 17, 2020, 8 a.m. 170.6 174.0 169.49 171.06 14643.79
Jan. 17, 2020, 7 a.m. 167.44 171.0 167.34 170.6 2924.87
Jan. 17, 2020, 6 a.m. 169.76 170.95 167.24 167.43 5792.1
Jan. 17, 2020, 5 a.m. 166.3 170.0 166.01 169.76 6853.57
Jan. 17, 2020, 4 a.m. 165.18 166.49 164.78 166.3 2858.65
Jan. 17, 2020, 3 a.m. 165.39 167.32 164.74 164.92 1763.38
Jan. 17, 2020, 2 a.m. 164.68 166.96 164.39 165.44 2495.02
Jan. 17, 2020, 1 a.m. 163.61 164.68 163.29 164.65 440.47
Jan. 17, 2020, midnight 164.01 164.99 161.09 163.6 13415.0
Jan. 16, 2020, 11 p.m. 163.92 164.74 163.37 164.03 845.4
Jan. 16, 2020, 10 p.m. 163.21 164.07 162.71 163.94 280.06
Jan. 16, 2020, 9 p.m. 165.46 165.62 162.09 163.08 5710.92
Jan. 16, 2020, 8 p.m. 163.48 165.7 163.48 165.42 4184.46
Jan. 16, 2020, 7 p.m. 163.38 163.88 163.26 163.48 1497.06
Jan. 16, 2020, 6 p.m. 163.04 163.87 162.27 163.38 1458.97
Jan. 16, 2020, 5 p.m. 161.42 163.79 161.42 163.03 1213.67
Jan. 16, 2020, 4 p.m. 162.21 163.06 160.41 161.32 1800.78
Jan. 16, 2020, 3 p.m. 161.84 162.66 161.84 162.21 2065.95
Jan. 16, 2020, 2 p.m. 161.17 161.83 160.0 161.83 1061.31
Jan. 16, 2020, 1 p.m. 162.29 162.53 160.74 161.16 941.21
Jan. 16, 2020, noon 163.57 165.0 162.2 162.22 2381.8
Jan. 16, 2020, 11 a.m. 162.13 163.59 161.26 163.57 1190.3
Jan. 16, 2020, 10 a.m. 160.89 162.12 160.1 162.12 1227.2
Jan. 16, 2020, 9 a.m. 160.81 161.45 159.45 160.88 6514.31
Jan. 16, 2020, 8 a.m. 160.55 161.55 159.9 160.61 1389.82
Jan. 16, 2020, 7 a.m. 161.66 161.66 160.05 160.56 4315.89
Jan. 16, 2020, 6 a.m. 161.51 162.1 161.17 161.54 743.45
Jan. 16, 2020, 5 a.m. 160.04 161.77 160.04 161.59 591.37
Jan. 16, 2020, 4 a.m. 159.43 160.61 159.13 160.03 772.41
Jan. 16, 2020, 3 a.m. 160.11 160.43 158.61 159.53 1681.95
Jan. 16, 2020, 2 a.m. 160.07 161.44 159.33 160.12 4056.08
Jan. 16, 2020, 1 a.m. 163.49 163.81 158.3 160.16 6052.47
Jan. 16, 2020, midnight 166.11 167.11 162.02 163.56 14654.75
Jan. 15, 2020, 11 p.m. 166.56 167.04 164.72 166.05 3954.81
Jan. 15, 2020, 10 p.m. 165.13 166.62 164.51 166.57 2071.12
Jan. 15, 2020, 9 p.m. 165.76 166.47 163.9 164.99 1651.72
Jan. 15, 2020, 8 p.m. 164.38 166.66 163.72 165.62 2329.22
Jan. 15, 2020, 7 p.m. 163.38 164.43 163.28 164.34 483.38
Jan. 15, 2020, 6 p.m. 164.56 164.75 163.06 163.34 1168.68
Jan. 15, 2020, 5 p.m. 164.01 164.73 162.54 164.53 1331.31
Jan. 15, 2020, 4 p.m. 162.12 164.47 160.37 163.85 7137.85
Jan. 15, 2020, 3 p.m. 165.58 165.74 162.0 162.14 8199.63
Jan. 15, 2020, 2 p.m. 168.03 168.45 163.85 165.56 11271.42
Jan. 15, 2020, 1 p.m. 164.99 169.02 164.99 168.03 25410.25
Jan. 15, 2020, noon 163.73 165.77 163.55 165.01 1633.46
Jan. 15, 2020, 11 a.m. 166.99 167.0 163.44 163.65 3564.44
Jan. 15, 2020, 10 a.m. 164.63 167.0 163.69 166.6 4586.25
Jan. 15, 2020, 9 a.m. 161.48 165.0 161.47 164.47 5424.47
Jan. 15, 2020, 8 a.m. 160.94 162.15 160.4 161.45 4015.62
Jan. 15, 2020, 7 a.m. 162.64 162.64 160.72 160.89 1697.49
Jan. 15, 2020, 6 a.m. 160.54 163.21 160.41 162.65 2842.49
Jan. 15, 2020, 5 a.m. 160.2 161.07 159.0 160.53 5426.38
Jan. 15, 2020, 4 a.m. 162.35 162.79 160.02 160.11 5335.69
Jan. 15, 2020, 3 a.m. 166.37 166.37 162.36 162.36 4767.06
Jan. 15, 2020, 2 a.m. 166.47 167.17 165.94 166.39 2643.3
Jan. 15, 2020, 1 a.m. 168.48 169.11 165.37 166.65 6663.18
Jan. 15, 2020, midnight 164.99 171.16 162.58 168.46 18885.8
Jan. 14, 2020, 11 p.m. 163.37 167.09 163.13 164.98 6936.1
Jan. 14, 2020, 10 p.m. 163.75 165.72 163.13 163.13 3790.58
Jan. 14, 2020, 9 p.m. 163.1 164.7 160.2 163.69 8930.2
Jan. 14, 2020, 8 p.m. 165.13 165.13 162.6 163.1 10756.65
Jan. 14, 2020, 7 p.m. 164.99 166.0 162.1 165.22 7898.72
Jan. 14, 2020, 6 p.m. 163.16 170.0 161.21 164.99 28804.72
Jan. 14, 2020, 5 p.m. 159.0 165.11 158.49 163.16 34485.42
Jan. 14, 2020, 4 p.m. 155.67 159.0 152.7 159.0 21829.56
Jan. 14, 2020, 3 p.m. 155.59 157.19 153.76 155.67 16671.44
Jan. 14, 2020, 2 p.m. 153.85 157.14 152.96 155.59 13249.49
Jan. 14, 2020, 1 p.m. 150.88 153.93 150.87 153.85 5712.69
Jan. 14, 2020, noon 151.31 153.0 150.51 150.95 8184.53
Jan. 14, 2020, 11 a.m. 150.33 151.31 150.06 151.31 839.96
Jan. 14, 2020, 10 a.m. 149.64 150.45 149.28 150.38 1216.73
Jan. 14, 2020, 9 a.m. 149.1 151.42 149.1 149.54 3772.59
Jan. 14, 2020, 8 a.m. 148.87 149.33 148.87 149.1 822.88
Jan. 14, 2020, 7 a.m. 148.67 149.2 148.62 148.95 1196.37
Jan. 14, 2020, 6 a.m. 148.34 148.91 147.83 148.7 1667.98
Jan. 14, 2020, 5 a.m. 149.11 149.24 147.96 148.16 3826.93
Jan. 14, 2020, 4 a.m. 148.93 150.85 148.86 149.1 9789.62
Jan. 14, 2020, 3 a.m. 146.96 149.2 146.75 148.86 6968.51
Jan. 14, 2020, 2 a.m. 147.29 147.45 146.37 146.79 1336.5
Jan. 14, 2020, 1 a.m. 145.28 148.43 145.26 147.16 9802.82
Jan. 14, 2020, midnight 143.49 145.6 143.49 145.22 4911.36
Jan. 13, 2020, 11 p.m. 144.02 144.13 143.46 143.46 734.95
Jan. 13, 2020, 10 p.m. 144.24 144.24 144.01 144.01 376.81
Jan. 13, 2020, 9 p.m. 144.41 144.52 143.94 144.23 400.22
Jan. 13, 2020, 8 p.m. 143.5 144.4 143.45 144.4 556.32
Jan. 13, 2020, 7 p.m. 143.23 143.61 143.1 143.49 300.54
Jan. 13, 2020, 6 p.m. 142.88 143.11 142.86 143.11 621.09
Jan. 13, 2020, 5 p.m. 143.14 143.83 142.87 142.87 1292.05
Jan. 13, 2020, 4 p.m. 142.68 143.36 142.45 143.14 1191.98
Jan. 13, 2020, 3 p.m. 142.81 142.99 142.7 142.7 340.58
Jan. 13, 2020, 2 p.m. 142.86 143.0 142.68 142.84 421.19
Jan. 13, 2020, 1 p.m. 142.98 143.6 142.83 142.87 459.06
Jan. 13, 2020, noon 142.76 143.16 142.72 142.97 838.52
Jan. 13, 2020, 11 a.m. 143.78 143.96 142.74 142.74 766.09
Jan. 13, 2020, 10 a.m. 143.14 144.08 142.98 143.83 1280.38
Jan. 13, 2020, 9 a.m. 143.46 143.46 142.87 143.14 847.6
Jan. 13, 2020, 8 a.m. 142.75 143.48 142.53 143.29 472.32
Jan. 13, 2020, 7 a.m. 142.33 143.07 142.24 142.87 708.37
Jan. 13, 2020, 6 a.m. 143.15 143.5 142.31 142.38 688.2
Jan. 13, 2020, 5 a.m. 143.92 143.92 143.05 143.16 793.49
Jan. 13, 2020, 4 a.m. 143.3 143.99 143.13 143.92 1428.3
Jan. 13, 2020, 3 a.m. 143.0 143.52 142.76 143.3 1376.0
Jan. 13, 2020, 2 a.m. 145.3 145.34 142.63 143.03 2246.33
Jan. 13, 2020, 1 a.m. 144.86 145.28 144.79 145.11 1096.15
Jan. 13, 2020, midnight 146.35 147.59 144.71 144.86 6470.25
Jan. 12, 2020, 11 p.m. 145.31 146.35 144.85 146.34 3196.13
Jan. 12, 2020, 10 p.m. 144.39 145.35 144.39 145.26 747.32
Jan. 12, 2020, 9 p.m. 144.57 144.65 144.3 144.37 608.19
Jan. 12, 2020, 8 p.m. 144.09 144.68 144.09 144.56 577.34
Jan. 12, 2020, 7 p.m. 144.45 144.6 144.09 144.09 313.22
Jan. 12, 2020, 6 p.m. 144.18 144.45 144.17 144.45 73.32
Jan. 12, 2020, 5 p.m. 143.79 145.2 143.43 143.94 1537.33
Jan. 12, 2020, 4 p.m. 144.42 145.13 143.48 143.73 829.33
Jan. 12, 2020, 3 p.m. 143.9 144.79 143.84 144.59 204.51
Jan. 12, 2020, 2 p.m. 144.8 144.95 143.46 143.77 1853.79
Jan. 12, 2020, 1 p.m. 143.63 144.8 143.2 144.76 1588.89
Jan. 12, 2020, noon 143.15 143.96 143.15 143.52 962.07
Jan. 12, 2020, 11 a.m. 143.39 143.54 143.15 143.15 188.85
Jan. 12, 2020, 10 a.m. 144.13 144.25 142.92 143.52 666.14
Jan. 12, 2020, 9 a.m. 144.57 144.65 144.04 144.18 560.32
Jan. 12, 2020, 8 a.m. 144.36 145.0 144.28 144.49 1297.32
Jan. 12, 2020, 7 a.m. 144.27 144.64 144.14 144.48 225.71
Jan. 12, 2020, 6 a.m. 143.81 145.45 143.81 144.18 3310.54
Jan. 12, 2020, 5 a.m. 143.44 143.81 143.44 143.8 83.08
Jan. 12, 2020, 4 a.m. 143.92 144.0 143.3 143.44 388.89
Jan. 12, 2020, 3 a.m. 143.97 144.19 143.5 143.62 235.25
Jan. 12, 2020, 2 a.m. 143.01 144.18 142.97 143.99 396.64
Jan. 12, 2020, 1 a.m. 143.21 143.93 142.87 143.05 955.18
Jan. 12, 2020, midnight 142.41 143.54 141.54 143.21 1777.55
Jan. 11, 2020, 11 p.m. 143.0 143.11 142.4 142.48 738.4
Jan. 11, 2020, 10 p.m. 143.82 143.95 142.12 142.95 3330.87
Jan. 11, 2020, 9 p.m. 145.62 147.4 142.84 143.82 4831.37
Jan. 11, 2020, 8 p.m. 146.11 146.83 145.0 145.66 1709.39
Jan. 11, 2020, 7 p.m. 146.38 146.87 145.76 146.11 620.67
Jan. 11, 2020, 6 p.m. 146.43 146.92 145.76 146.31 1379.67
Jan. 11, 2020, 5 p.m. 146.16 147.76 145.6 146.43 6389.46
Jan. 11, 2020, 4 p.m. 143.41 146.33 142.69 146.0 3207.25
Jan. 11, 2020, 3 p.m. 142.42 143.4 142.32 143.36 244.94
Jan. 11, 2020, 2 p.m. 143.39 143.45 142.37 142.4 213.02
Jan. 11, 2020, 1 p.m. 142.46 143.44 142.37 143.39 624.76
Jan. 11, 2020, noon 142.36 142.56 142.02 142.46 262.52
Jan. 11, 2020, 11 a.m. 142.84 142.89 142.12 142.39 2027.67
Jan. 11, 2020, 10 a.m. 143.69 143.69 142.71 142.84 987.95
Jan. 11, 2020, 9 a.m. 142.83 143.83 142.83 143.64 821.33
Jan. 11, 2020, 8 a.m. 142.74 143.08 142.42 142.83 570.35
Jan. 11, 2020, 7 a.m. 142.7 143.64 142.7 142.73 350.77
Jan. 11, 2020, 6 a.m. 142.81 143.48 142.11 142.61 1031.58
Jan. 11, 2020, 5 a.m. 142.98 142.99 142.19 142.81 609.47
Jan. 11, 2020, 4 a.m. 143.4 143.87 142.78 143.12 182.46
Jan. 11, 2020, 3 a.m. 143.74 143.81 142.84 143.55 832.36
Jan. 11, 2020, 2 a.m. 144.09 144.26 143.34 143.69 788.62
Jan. 11, 2020, 1 a.m. 143.39 145.18 143.39 143.9 2835.24
Jan. 11, 2020, midnight 144.59 144.59 143.03 143.42 1881.19
Jan. 10, 2020, 11 p.m. 142.75 144.7 142.56 144.57 2083.78
Jan. 10, 2020, 10 p.m. 142.81 142.84 141.62 142.72 1167.44
Jan. 10, 2020, 9 p.m. 142.94 143.67 142.65 142.82 1529.27
Jan. 10, 2020, 8 p.m. 143.27 143.75 142.88 142.97 519.93
Jan. 10, 2020, 7 p.m. 142.57 144.68 142.42 143.35 2971.48
Jan. 10, 2020, 6 p.m. 141.93 144.96 141.93 142.52 4324.78
Jan. 10, 2020, 5 p.m. 141.0 141.97 140.66 141.94 1871.38
Jan. 10, 2020, 4 p.m. 142.3 143.4 140.82 141.08 4585.39
Jan. 10, 2020, 3 p.m. 140.05 142.74 139.81 142.29 8050.65
Jan. 10, 2020, 2 p.m. 138.64 140.04 138.5 140.04 1324.67
Jan. 10, 2020, 1 p.m. 139.77 139.88 138.6 138.65 1380.28
Jan. 10, 2020, noon 138.3 139.79 138.14 139.75 2186.84
Jan. 10, 2020, 11 a.m. 136.74 138.91 136.74 138.29 3068.81
Jan. 10, 2020, 10 a.m. 136.14 136.74 135.55 136.74 1390.79
Jan. 10, 2020, 9 a.m. 135.99 136.39 135.76 136.15 923.9
Jan. 10, 2020, 8 a.m. 136.48 136.48 135.6 135.95 442.26
Jan. 10, 2020, 7 a.m. 136.5 136.63 136.13 136.48 908.51
Jan. 10, 2020, 6 a.m. 135.59 136.5 135.57 136.49 579.13
Jan. 10, 2020, 5 a.m. 136.26 136.26 135.34 135.58 763.53
Jan. 10, 2020, 4 a.m. 136.8 136.9 136.22 136.29 343.56
Jan. 10, 2020, 3 a.m. 136.5 136.8 136.48 136.8 186.59
Jan. 10, 2020, 2 a.m. 136.78 137.08 136.46 136.56 216.3
Jan. 10, 2020, 1 a.m. 137.22 137.38 136.73 136.85 258.12
Jan. 10, 2020, midnight 137.68 137.86 137.21 137.21 709.8
Jan. 9, 2020, 11 p.m. 137.47 138.35 136.2 137.72 1502.36
Jan. 9, 2020, 10 p.m. 137.04 137.96 136.79 137.59 460.3
Jan. 9, 2020, 9 p.m. 137.88 137.89 136.86 137.05 1605.87
Jan. 9, 2020, 8 p.m. 137.41 139.33 137.34 137.88 4369.68
Jan. 9, 2020, 7 p.m. 135.93 137.85 135.92 137.35 1291.38
Jan. 9, 2020, 6 p.m. 135.95 136.22 135.8 135.86 562.8
Jan. 9, 2020, 5 p.m. 136.07 136.28 135.58 135.95 1068.42
Jan. 9, 2020, 4 p.m. 138.1 138.29 135.33 136.1 5334.47
Jan. 9, 2020, 3 p.m. 137.83 138.49 137.78 138.08 521.03
Jan. 9, 2020, 2 p.m. 138.3 138.5 137.8 137.84 813.63
Jan. 9, 2020, 1 p.m. 138.49 138.93 138.24 138.24 722.84
Jan. 9, 2020, noon 138.27 138.6 138.03 138.39 426.27
Jan. 9, 2020, 11 a.m. 138.73 138.76 138.0 138.19 593.0
Jan. 9, 2020, 10 a.m. 138.54 139.02 138.0 138.86 684.29
Jan. 9, 2020, 9 a.m. 139.46 139.46 138.05 138.54 3343.4
Jan. 9, 2020, 8 a.m. 139.8 140.07 139.19 139.45 295.2
Jan. 9, 2020, 7 a.m. 139.5 140.2 139.49 139.8 424.14
Jan. 9, 2020, 6 a.m. 139.2 139.71 138.91 139.53 888.13
Jan. 9, 2020, 5 a.m. 140.0 140.0 138.79 139.2 1665.31
Jan. 9, 2020, 4 a.m. 139.94 140.27 139.72 140.04 286.76
Jan. 9, 2020, 3 a.m. 140.41 140.41 139.65 139.94 388.0
Jan. 9, 2020, 2 a.m. 140.9 141.0 140.41 140.42 479.2
Jan. 9, 2020, 1 a.m. 139.89 141.32 139.7 140.89 866.17
Jan. 9, 2020, midnight 140.5 140.62 139.46 139.9 1045.34
Jan. 8, 2020, 11 p.m. 140.4 141.21 139.96 140.5 1413.04
Jan. 8, 2020, 10 p.m. 139.13 140.57 138.51 140.39 2856.15
Jan. 8, 2020, 9 p.m. 139.23 139.66 138.85 139.19 1222.39
Jan. 8, 2020, 8 p.m. 138.14 139.42 137.3 139.23 4388.11
Jan. 8, 2020, 7 p.m. 139.44 139.54 138.01 138.14 7349.55
Jan. 8, 2020, 6 p.m. 138.9 139.84 138.51 139.43 1055.11
Jan. 8, 2020, 5 p.m. 138.7 139.21 137.7 138.9 3012.11
Jan. 8, 2020, 4 p.m. 141.2 141.59 137.87 138.7 6683.1
Jan. 8, 2020, 3 p.m. 141.78 142.11 140.3 141.27 2513.22
Jan. 8, 2020, 2 p.m. 142.99 142.99 140.98 141.77 3257.26
Jan. 8, 2020, 1 p.m. 142.22 143.45 140.69 142.99 5324.88
Jan. 8, 2020, noon 143.55 143.58 142.22 142.29 1371.28
Jan. 8, 2020, 11 a.m. 143.9 144.49 143.5 143.52 670.62
Jan. 8, 2020, 10 a.m. 143.39 144.49 143.08 144.02 644.03
Jan. 8, 2020, 9 a.m. 143.96 143.98 143.13 143.36 837.72
Jan. 8, 2020, 8 a.m. 143.61 143.98 143.13 143.9 400.72
Jan. 8, 2020, 7 a.m. 145.05 145.05 142.82 143.69 2756.7
Jan. 8, 2020, 6 a.m. 144.74 145.05 144.62 145.05 475.22
Jan. 8, 2020, 5 a.m. 145.03 145.05 144.6 144.73 610.63
Jan. 8, 2020, 4 a.m. 144.72 145.05 144.72 145.04 261.7
Jan. 8, 2020, 3 a.m. 144.51 145.01 143.73 144.86 1041.44
Jan. 8, 2020, 2 a.m. 145.58 146.14 144.38 144.54 3386.41
Jan. 8, 2020, 1 a.m. 147.49 147.95 145.25 145.59 3986.09
Jan. 8, 2020, midnight 142.95 147.98 142.93 147.48 9918.35
Jan. 7, 2020, 11 p.m. 142.18 143.87 142.18 143.09 1462.89
Jan. 7, 2020, 10 p.m. 142.44 142.97 141.44 142.18 748.18
Jan. 7, 2020, 9 p.m. 144.66 144.99 141.82 142.42 2781.43
Jan. 7, 2020, 8 p.m. 143.26 144.77 143.18 144.67 1635.86
Jan. 7, 2020, 7 p.m. 142.46 144.02 142.46 143.31 4691.43
Jan. 7, 2020, 6 p.m. 142.88 143.5 142.47 142.47 2263.55
Jan. 7, 2020, 5 p.m. 141.69 143.11 141.33 142.81 2754.11
Jan. 7, 2020, 4 p.m. 139.63 141.88 139.05 141.68 1716.67
Jan. 7, 2020, 3 p.m. 141.08 141.08 139.37 139.72 1752.43
Jan. 7, 2020, 2 p.m. 141.1 141.37 140.66 141.08 1019.21
Jan. 7, 2020, 1 p.m. 141.14 141.23 140.36 141.06 954.04
Jan. 7, 2020, noon 142.8 142.8 140.94 141.14 5583.73
Jan. 7, 2020, 11 a.m. 142.91 143.7 142.83 142.83 1327.97
Jan. 7, 2020, 10 a.m. 142.64 142.87 142.53 142.86 203.36
Jan. 7, 2020, 9 a.m. 143.0 143.35 142.6 142.65 725.06
Jan. 7, 2020, 8 a.m. 142.81 143.0 142.8 142.99 1916.62
Jan. 7, 2020, 7 a.m. 142.84 142.93 142.51 142.81 489.59
Jan. 7, 2020, 6 a.m. 142.9 142.94 142.6 142.83 755.41
Jan. 7, 2020, 5 a.m. 142.41 142.93 142.29 142.89 1162.52
Jan. 7, 2020, 4 a.m. 143.62 143.62 142.31 142.38 930.15