ETHUSD overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 11:27 p.m. 134.71 134.86 134.71 134.85 9.59
April 1, 2020, 11:26 p.m. 134.65 134.73 134.62 134.73 219.1
April 1, 2020, 11:25 p.m. 134.63 134.65 134.63 134.65 48.0
April 1, 2020, 11:24 p.m. 134.63 134.68 134.59 134.66 11.75
April 1, 2020, 11:23 p.m. 134.55 134.68 134.55 134.67 18.25
April 1, 2020, 11:22 p.m. 134.4 134.56 134.4 134.56 349.74
April 1, 2020, 11:21 p.m. 134.19 134.32 134.19 134.32 15.22
April 1, 2020, 11:20 p.m. 134.19 134.19 134.19 134.19 3.34
April 1, 2020, 11:18 p.m. 134.19 134.19 134.19 134.19 3.19
April 1, 2020, 11:16 p.m. 134.17 134.17 134.17 134.17 0.37
April 1, 2020, 11:15 p.m. 134.19 134.19 134.18 134.18 10.0
April 1, 2020, 11:14 p.m. 134.26 134.26 134.19 134.21 5.07
April 1, 2020, 11:13 p.m. 134.25 134.26 134.18 134.26 25.05
April 1, 2020, 11:12 p.m. 134.39 134.39 134.38 134.38 4.66
April 1, 2020, 11:11 p.m. 134.35 134.38 134.35 134.38 9.67
April 1, 2020, 11:10 p.m. 134.2 134.29 134.2 134.29 10.8
April 1, 2020, 11:09 p.m. 134.03 134.04 134.03 134.04 4.21
April 1, 2020, 11:08 p.m. 133.83 134.06 133.83 134.03 126.12
April 1, 2020, 11:07 p.m. 133.86 133.86 133.82 133.83 15.25
April 1, 2020, 11:06 p.m. 134.06 134.06 133.94 133.94 11.05
April 1, 2020, 11:05 p.m. 134.4 134.4 133.86 133.86 185.65
April 1, 2020, 11:04 p.m. 134.39 134.4 134.39 134.4 10.56
April 1, 2020, 11:03 p.m. 134.32 134.33 134.32 134.33 35.54
April 1, 2020, 11:02 p.m. 134.47 134.47 134.32 134.32 2.81
April 1, 2020, 11:01 p.m. 134.49 134.49 134.48 134.48 21.26
April 1, 2020, 11 p.m. 134.02 134.48 134.01 134.48 93.2
April 1, 2020, 10:59 p.m. 133.86 134.05 133.86 134.05 14.08
April 1, 2020, 10:58 p.m. 133.97 133.97 133.85 133.85 8.86
April 1, 2020, 10:57 p.m. 134.06 134.06 133.98 133.98 0.33
April 1, 2020, 10:56 p.m. 134.06 134.06 134.06 134.06 0.95
April 1, 2020, 10:55 p.m. 134.46 134.46 134.19 134.19 21.85
April 1, 2020, 10:54 p.m. 134.54 134.54 134.46 134.46 6.51
April 1, 2020, 10:53 p.m. 134.58 134.62 134.54 134.56 1.76
April 1, 2020, 10:52 p.m. 134.53 134.53 134.51 134.51 2.0
April 1, 2020, 10:51 p.m. 134.49 134.71 134.49 134.71 3.67
April 1, 2020, 10:50 p.m. 134.36 134.37 134.35 134.37 16.22
April 1, 2020, 10:49 p.m. 134.44 134.58 134.37 134.37 58.86
April 1, 2020, 10:48 p.m. 134.48 134.5 134.32 134.44 145.2
April 1, 2020, 10:47 p.m. 134.47 134.48 134.46 134.48 112.27
April 1, 2020, 10:46 p.m. 134.67 134.67 134.49 134.49 8.57
April 1, 2020, 10:45 p.m. 134.86 135.03 134.74 134.74 42.74
April 1, 2020, 10:44 p.m. 134.61 134.79 134.61 134.79 36.75
April 1, 2020, 10:43 p.m. 134.65 134.65 134.13 134.5 126.01
April 1, 2020, 10:42 p.m. 134.92 135.14 134.88 134.88 96.38
April 1, 2020, 10:41 p.m. 134.65 135.2 134.65 134.99 285.39
April 1, 2020, 10:40 p.m. 135.0 135.1 134.68 134.76 383.21
April 1, 2020, 10:39 p.m. 134.69 135.0 134.54 135.0 671.22
April 1, 2020, 10:38 p.m. 134.48 134.91 134.48 134.72 126.7
April 1, 2020, 10:37 p.m. 134.41 134.41 134.41 134.41 5.5
April 1, 2020, 10:36 p.m. 134.2 134.2 134.2 134.2 1.05
April 1, 2020, 10:35 p.m. 134.2 134.41 134.2 134.32 48.41
April 1, 2020, 10:34 p.m. 134.2 134.5 134.11 134.11 44.13
April 1, 2020, 10:33 p.m. 134.49 134.49 134.06 134.18 106.35
April 1, 2020, 10:32 p.m. 134.77 135.0 134.49 134.5 330.77
April 1, 2020, 10:31 p.m. 134.25 134.78 134.25 134.58 240.01
April 1, 2020, 10:30 p.m. 134.12 134.3 134.12 134.18 94.03
April 1, 2020, 10:29 p.m. 134.12 134.18 134.07 134.07 75.54
April 1, 2020, 10:28 p.m. 134.06 134.22 134.04 134.04 73.87
April 1, 2020, 10:27 p.m. 134.07 134.19 134.05 134.05 11.1
April 1, 2020, 10:26 p.m. 133.89 134.25 133.89 134.08 202.78
April 1, 2020, 10:25 p.m. 133.99 134.38 133.89 133.89 623.91
April 1, 2020, 10:24 p.m. 133.65 133.97 133.65 133.97 155.21
April 1, 2020, 10:23 p.m. 133.89 133.97 133.61 133.65 114.04
April 1, 2020, 10:22 p.m. 133.52 133.91 133.52 133.89 125.85
April 1, 2020, 10:21 p.m. 133.49 133.55 133.38 133.49 93.62
April 1, 2020, 10:20 p.m. 132.94 133.92 132.94 133.6 1016.52
April 1, 2020, 10:18 p.m. 132.89 132.96 132.89 132.93 55.54
April 1, 2020, 10:17 p.m. 132.83 133.09 132.83 132.95 529.37
April 1, 2020, 10:16 p.m. 132.64 132.64 132.64 132.64 6.93
April 1, 2020, 10:14 p.m. 132.69 132.69 132.64 132.64 4.05
April 1, 2020, 10:13 p.m. 132.54 132.71 132.54 132.71 339.55
April 1, 2020, 10:10 p.m. 132.54 132.64 132.54 132.64 0.98
April 1, 2020, 10:09 p.m. 132.61 132.61 132.61 132.61 1.0
April 1, 2020, 10:08 p.m. 132.54 132.54 132.47 132.47 17.71
April 1, 2020, 10:07 p.m. 132.56 132.56 132.53 132.53 24.0
April 1, 2020, 10:06 p.m. 132.62 132.62 132.62 132.62 0.1
April 1, 2020, 10:05 p.m. 132.61 132.61 132.61 132.61 0.05
April 1, 2020, 10:03 p.m. 132.54 132.54 132.54 132.54 0.85
April 1, 2020, 10:01 p.m. 132.88 132.88 132.59 132.59 17.57
April 1, 2020, 10 p.m. 132.32 132.88 132.32 132.88 83.68
April 1, 2020, 9:58 p.m. 132.31 132.32 132.31 132.32 5.3
April 1, 2020, 9:55 p.m. 132.21 132.25 132.21 132.25 10.0
April 1, 2020, 9:52 p.m. 132.16 132.16 132.08 132.13 1.99
April 1, 2020, 9:51 p.m. 132.2 132.2 132.2 132.2 0.05
April 1, 2020, 9:50 p.m. 132.32 132.32 132.25 132.25 0.97
April 1, 2020, 9:49 p.m. 132.37 132.37 132.37 132.37 1.4
April 1, 2020, 9:48 p.m. 132.59 132.59 132.34 132.34 17.22
April 1, 2020, 9:47 p.m. 132.59 132.59 132.59 132.59 3.86
April 1, 2020, 9:46 p.m. 132.6 132.6 132.6 132.6 25.0
April 1, 2020, 9:44 p.m. 132.6 132.6 132.59 132.59 0.63
April 1, 2020, 9:43 p.m. 132.57 132.57 132.57 132.57 0.02
April 1, 2020, 9:42 p.m. 132.56 132.56 132.56 132.56 3.67
April 1, 2020, 9:41 p.m. 132.52 132.58 132.52 132.56 8.24
April 1, 2020, 9:40 p.m. 132.35 132.48 132.34 132.48 25.11
April 1, 2020, 9:39 p.m. 132.31 132.31 132.31 132.31 0.55
April 1, 2020, 9:36 p.m. 132.3 132.3 132.29 132.29 3.8
April 1, 2020, 9:35 p.m. 132.36 132.38 132.36 132.38 113.53
April 1, 2020, 9:34 p.m. 132.34 132.34 132.34 132.34 3.68
April 1, 2020, 9:33 p.m. 132.38 132.38 132.38 132.38 0.56
April 1, 2020, 9:32 p.m. 132.49 132.49 132.26 132.3 61.22
April 1, 2020, 9:31 p.m. 132.49 132.49 132.49 132.49 3.12
April 1, 2020, 9:30 p.m. 132.48 132.48 132.48 132.48 0.3
April 1, 2020, 9:28 p.m. 132.51 132.51 132.43 132.43 92.98
April 1, 2020, 9:26 p.m. 132.51 132.51 132.51 132.51 32.62
April 1, 2020, 9:25 p.m. 132.53 132.53 132.51 132.51 246.02
April 1, 2020, 9:24 p.m. 132.53 132.53 132.53 132.53 1.31
April 1, 2020, 9:23 p.m. 132.57 132.57 132.54 132.57 16.88
April 1, 2020, 9:21 p.m. 132.42 132.54 132.42 132.54 43.09
April 1, 2020, 9:20 p.m. 132.42 132.44 132.4 132.41 82.65
April 1, 2020, 9:19 p.m. 132.39 132.4 132.39 132.4 25.31
April 1, 2020, 9:18 p.m. 132.47 132.47 132.35 132.35 11.0
April 1, 2020, 9:17 p.m. 132.59 132.59 132.57 132.57 9.28
April 1, 2020, 9:16 p.m. 132.58 132.58 132.55 132.55 32.0
April 1, 2020, 9:15 p.m. 132.59 132.6 132.53 132.6 1.12
April 1, 2020, 9:14 p.m. 132.73 132.73 132.44 132.52 189.46
April 1, 2020, 9:13 p.m. 132.78 132.78 132.73 132.73 100.0
April 1, 2020, 9:12 p.m. 132.89 132.89 132.89 132.89 3.54
April 1, 2020, 9:11 p.m. 132.9 132.9 132.9 132.9 24.05
April 1, 2020, 9:10 p.m. 132.89 132.9 132.89 132.89 14.96
April 1, 2020, 9:09 p.m. 132.81 132.9 132.81 132.9 1.26
April 1, 2020, 9:08 p.m. 133.0 133.0 133.0 133.0 5.35
April 1, 2020, 9:07 p.m. 133.01 133.16 132.95 133.16 79.65
April 1, 2020, 9:06 p.m. 133.16 133.29 133.01 133.01 40.27
April 1, 2020, 9:05 p.m. 132.78 133.1 132.78 133.09 56.06
April 1, 2020, 9:04 p.m. 132.57 133.22 132.57 132.96 300.65
April 1, 2020, 9:03 p.m. 132.52 132.59 132.52 132.56 37.7
April 1, 2020, 9:02 p.m. 132.53 132.66 132.47 132.57 154.96
April 1, 2020, 9:01 p.m. 132.39 132.54 132.39 132.54 6.22
April 1, 2020, 9 p.m. 132.39 132.39 132.3 132.39 6.23
April 1, 2020, 8:59 p.m. 132.4 132.44 132.29 132.29 223.84
April 1, 2020, 8:58 p.m. 132.61 132.61 132.41 132.41 39.52
April 1, 2020, 8:57 p.m. 132.46 132.46 132.46 132.46 0.5
April 1, 2020, 8:56 p.m. 132.57 132.57 132.4 132.4 2.98
April 1, 2020, 8:55 p.m. 132.43 132.5 132.4 132.44 7.01
April 1, 2020, 8:54 p.m. 132.5 132.5 132.5 132.5 0.82
April 1, 2020, 8:53 p.m. 132.34 132.45 132.34 132.42 81.96
April 1, 2020, 8:52 p.m. 132.49 132.54 132.48 132.54 3.36
April 1, 2020, 8:51 p.m. 132.34 132.5 132.34 132.5 30.21
April 1, 2020, 8:50 p.m. 132.62 132.62 132.35 132.35 125.29
April 1, 2020, 8:49 p.m. 132.57 132.85 132.56 132.62 767.39
April 1, 2020, 8:48 p.m. 132.51 132.83 132.47 132.47 117.0
April 1, 2020, 8:47 p.m. 132.7 133.0 132.44 132.44 528.67
April 1, 2020, 8:46 p.m. 132.17 132.79 132.17 132.74 477.41
April 1, 2020, 8:45 p.m. 132.05 132.21 132.0 132.13 448.84
April 1, 2020, 8:44 p.m. 131.91 132.04 131.91 132.04 49.19
April 1, 2020, 8:43 p.m. 131.84 131.86 131.79 131.86 6.35
April 1, 2020, 8:42 p.m. 131.7 131.7 131.7 131.7 3.37
April 1, 2020, 8:41 p.m. 131.68 131.68 131.56 131.66 19.21
April 1, 2020, 8:39 p.m. 131.58 131.69 131.58 131.69 5.58
April 1, 2020, 8:38 p.m. 132.13 132.21 131.71 131.71 101.87
April 1, 2020, 8:37 p.m. 132.14 132.14 131.88 132.1 155.88
April 1, 2020, 8:36 p.m. 131.89 132.14 131.89 132.0 243.84
April 1, 2020, 8:35 p.m. 131.24 131.86 131.24 131.86 105.84
April 1, 2020, 8:34 p.m. 131.21 131.23 131.16 131.22 1.67
April 1, 2020, 8:33 p.m. 131.24 131.27 131.18 131.27 9.55
April 1, 2020, 8:32 p.m. 131.21 131.21 131.09 131.09 10.03
April 1, 2020, 8:31 p.m. 131.2 131.2 131.2 131.2 34.36
April 1, 2020, 8:30 p.m. 131.18 131.18 131.18 131.18 1.02
April 1, 2020, 8:29 p.m. 131.18 131.18 131.18 131.18 2.54
April 1, 2020, 8:28 p.m. 131.19 131.19 131.11 131.16 26.94
April 1, 2020, 8:27 p.m. 131.22 131.28 131.22 131.25 40.05
April 1, 2020, 8:26 p.m. 131.24 131.28 131.17 131.28 1.91
April 1, 2020, 8:25 p.m. 130.91 131.48 130.91 131.2 261.18
April 1, 2020, 8:23 p.m. 130.9 130.91 130.9 130.91 0.18
April 1, 2020, 8:22 p.m. 130.77 130.9 130.77 130.9 50.28
April 1, 2020, 8:21 p.m. 130.54 130.91 130.54 130.78 106.92
April 1, 2020, 8:19 p.m. 130.53 130.53 130.53 130.53 2.0
April 1, 2020, 8:18 p.m. 130.47 130.47 130.38 130.38 148.71
April 1, 2020, 8:17 p.m. 130.54 130.54 130.54 130.54 0.25
April 1, 2020, 8:13 p.m. 130.53 130.54 130.53 130.54 3.98
April 1, 2020, 8:12 p.m. 130.54 130.55 130.54 130.55 10.0
April 1, 2020, 8:10 p.m. 130.5 130.51 130.5 130.51 14.5
April 1, 2020, 8:08 p.m. 130.37 130.52 130.37 130.52 12.37
April 1, 2020, 8:06 p.m. 130.43 130.43 130.38 130.38 0.56
April 1, 2020, 8:05 p.m. 130.5 130.55 130.5 130.51 8.65
April 1, 2020, 8:04 p.m. 130.2 130.5 130.2 130.5 76.19
April 1, 2020, 8:03 p.m. 130.16 130.2 130.16 130.2 0.29
April 1, 2020, 8:01 p.m. 130.1 130.1 130.09 130.09 10.0
April 1, 2020, 8 p.m. 130.39 130.39 130.13 130.13 93.4
April 1, 2020, 7:59 p.m. 130.32 130.32 130.32 130.32 1.0
April 1, 2020, 7:57 p.m. 130.31 130.31 130.31 130.31 0.15
April 1, 2020, 7:55 p.m. 130.45 130.45 130.42 130.42 1.51
April 1, 2020, 7:53 p.m. 130.34 130.34 130.33 130.33 11.74
April 1, 2020, 7:52 p.m. 130.38 130.38 130.38 130.38 1.0
April 1, 2020, 7:51 p.m. 130.42 130.43 130.42 130.43 2.0
April 1, 2020, 7:50 p.m. 130.37 130.37 130.26 130.26 13.62
April 1, 2020, 7:49 p.m. 130.41 130.46 130.41 130.46 30.05
April 1, 2020, 7:48 p.m. 130.22 130.31 130.22 130.31 38.2
April 1, 2020, 7:47 p.m. 130.13 130.13 130.13 130.13 0.05
April 1, 2020, 7:46 p.m. 130.31 130.31 130.31 130.31 0.19
April 1, 2020, 7:45 p.m. 130.03 130.47 130.03 130.47 103.72
April 1, 2020, 7:44 p.m. 129.96 129.96 129.96 129.96 0.15
April 1, 2020, 7:43 p.m. 129.96 130.0 129.94 129.96 10.37
April 1, 2020, 7:40 p.m. 129.7 129.75 129.69 129.75 2.43
April 1, 2020, 7:39 p.m. 129.85 129.85 129.85 129.85 4.5
April 1, 2020, 7:38 p.m. 129.87 129.88 129.87 129.88 4.0
April 1, 2020, 7:37 p.m. 129.86 129.86 129.86 129.86 3.0
April 1, 2020, 7:36 p.m. 129.86 129.87 129.86 129.86 0.1
April 1, 2020, 7:34 p.m. 129.8 129.87 129.8 129.87 1.18
April 1, 2020, 7:33 p.m. 129.8 129.8 129.8 129.8 3.29
April 1, 2020, 7:32 p.m. 129.68 129.79 129.68 129.79 211.7
April 1, 2020, 7:31 p.m. 129.69 129.69 129.67 129.68 82.7
April 1, 2020, 7:30 p.m. 129.65 129.69 129.64 129.69 339.66
April 1, 2020, 7:29 p.m. 129.65 129.65 129.65 129.65 0.15
April 1, 2020, 7:28 p.m. 129.65 129.65 129.65 129.65 0.25
April 1, 2020, 7:26 p.m. 129.65 129.65 129.65 129.65 0.5
April 1, 2020, 7:25 p.m. 129.63 129.63 129.63 129.63 2.21
April 1, 2020, 7:24 p.m. 129.65 129.65 129.63 129.64 81.83
April 1, 2020, 7:23 p.m. 129.67 129.67 129.65 129.65 13.79
April 1, 2020, 7:22 p.m. 129.67 129.67 129.67 129.67 0.05
April 1, 2020, 7:20 p.m. 129.68 129.68 129.68 129.68 5.0
April 1, 2020, 7:19 p.m. 129.7 129.7 129.7 129.7 0.53
April 1, 2020, 7:18 p.m. 129.76 129.77 129.76 129.77 3.0
April 1, 2020, 7:17 p.m. 129.69 129.69 129.67 129.67 1.0
April 1, 2020, 7:14 p.m. 129.7 129.7 129.7 129.7 0.1
April 1, 2020, 7:13 p.m. 129.79 129.8 129.72 129.72 102.07
April 1, 2020, 7:11 p.m. 129.86 129.86 129.74 129.74 25.03
April 1, 2020, 7:10 p.m. 129.93 129.93 129.8 129.8 51.0
April 1, 2020, 7:09 p.m. 129.98 130.0 129.98 130.0 60.0
April 1, 2020, 7:07 p.m. 129.93 129.93 129.89 129.89 1.0
April 1, 2020, 7:06 p.m. 130.0 130.04 129.99 129.99 13.49
April 1, 2020, 7:05 p.m. 130.0 130.0 130.0 130.0 4.45
April 1, 2020, 7:04 p.m. 130.0 130.0 129.99 129.99 8.81
April 1, 2020, 7:03 p.m. 129.99 130.06 129.99 130.06 11.69
April 1, 2020, 7:01 p.m. 130.02 130.03 130.02 130.03 1.05
April 1, 2020, 7 p.m. 129.99 130.03 129.99 130.03 2.08
April 1, 2020, 6:59 p.m. 130.14 130.14 129.97 129.97 44.7
April 1, 2020, 6:58 p.m. 130.14 130.14 130.14 130.14 72.21
April 1, 2020, 6:57 p.m. 130.14 130.14 130.14 130.14 14.77
April 1, 2020, 6:56 p.m. 130.14 130.14 130.14 130.14 16.56
April 1, 2020, 6:55 p.m. 130.14 130.14 130.14 130.14 10.34
April 1, 2020, 6:54 p.m. 130.16 130.17 130.16 130.17 0.06
April 1, 2020, 6:52 p.m. 130.18 130.18 130.18 130.18 0.05
April 1, 2020, 6:50 p.m. 130.14 130.14 130.14 130.14 0.21
April 1, 2020, 6:49 p.m. 130.18 130.18 130.15 130.15 10.1
April 1, 2020, 6:48 p.m. 130.17 130.17 130.17 130.17 0.05
April 1, 2020, 6:47 p.m. 130.14 130.18 130.14 130.18 111.0
April 1, 2020, 6:45 p.m. 130.14 130.14 130.14 130.14 18.75
April 1, 2020, 6:44 p.m. 130.15 130.15 130.14 130.14 36.89
April 1, 2020, 6:43 p.m. 130.16 130.16 130.15 130.15 15.05
April 1, 2020, 6:42 p.m. 130.15 130.16 130.15 130.16 50.0
April 1, 2020, 6:40 p.m. 130.15 130.15 130.15 130.15 2.0
April 1, 2020, 6:38 p.m. 130.14 130.15 130.14 130.15 3.15
April 1, 2020, 6:36 p.m. 130.14 130.14 130.14 130.14 0.5
April 1, 2020, 6:35 p.m. 130.14 130.14 130.14 130.14 0.8
April 1, 2020, 6:33 p.m. 130.15 130.15 130.14 130.14 1.1
April 1, 2020, 6:32 p.m. 130.09 130.14 130.09 130.14 2.67
April 1, 2020, 6:31 p.m. 130.08 130.08 130.08 130.08 3.91
April 1, 2020, 6:30 p.m. 130.14 130.14 130.08 130.08 3.94
April 1, 2020, 6:29 p.m. 130.15 130.15 130.15 130.15 0.05
April 1, 2020, 6:28 p.m. 130.15 130.15 130.15 130.15 2.69
April 1, 2020, 6:26 p.m. 130.26 130.26 130.15 130.15 4.44
April 1, 2020, 6:23 p.m. 130.26 130.26 130.26 130.26 0.1
April 1, 2020, 6:22 p.m. 130.28 130.28 130.28 130.28 0.05
April 1, 2020, 6:21 p.m. 130.23 130.23 130.23 130.23 0.88
April 1, 2020, 6:20 p.m. 130.24 130.28 130.2 130.2 1.34
April 1, 2020, 6:17 p.m. 130.17 130.21 130.17 130.21 3.5
April 1, 2020, 6:11 p.m. 129.91 130.11 129.91 130.11 20.65
April 1, 2020, 6:10 p.m. 130.05 130.05 129.88 129.88 50.0
April 1, 2020, 6:09 p.m. 130.09 130.09 130.09 130.09 0.05
April 1, 2020, 6:08 p.m. 130.14 130.14 130.13 130.13 2.08
April 1, 2020, 6:07 p.m. 130.14 130.15 130.09 130.09 3.09
April 1, 2020, 6:06 p.m. 130.05 130.17 130.05 130.08 5.38
April 1, 2020, 6:05 p.m. 130.05 130.06 130.04 130.05 5.05
April 1, 2020, 6:04 p.m. 129.85 129.86 129.85 129.86 1.28
April 1, 2020, 6:03 p.m. 129.73 129.86 129.73 129.86 6.03
April 1, 2020, 6:02 p.m. 129.75 129.75 129.73 129.73 58.62
April 1, 2020, 6:01 p.m. 129.83 129.83 129.75 129.75 120.09
April 1, 2020, 6 p.m. 129.96 129.96 129.82 129.82 5.68
April 1, 2020, 5:59 p.m. 129.94 129.97 129.94 129.97 2.36
April 1, 2020, 5:58 p.m. 130.01 130.04 130.0 130.04 21.75
April 1, 2020, 5:57 p.m. 129.93 130.0 129.93 130.0 16.0
April 1, 2020, 5:56 p.m. 129.91 129.91 129.91 129.91 1.48
April 1, 2020, 5:54 p.m. 129.81 129.81 129.81 129.81 0.75
April 1, 2020, 5:53 p.m. 129.86 129.86 129.85 129.85 3.1
April 1, 2020, 5:52 p.m. 129.87 129.87 129.87 129.87 0.09
April 1, 2020, 5:50 p.m. 129.87 129.87 129.87 129.87 0.1
April 1, 2020, 5:49 p.m. 129.9 129.9 129.9 129.9 1.0
April 1, 2020, 5:47 p.m. 129.86 129.86 129.84 129.84 1.15
April 1, 2020, 5:46 p.m. 129.92 129.92 129.9 129.9 12.82
April 1, 2020, 5:45 p.m. 130.11 130.11 129.85 129.85 10.97
April 1, 2020, 5:44 p.m. 130.09 130.14 130.09 130.14 7.08
April 1, 2020, 5:43 p.m. 130.14 130.14 130.07 130.07 10.92
April 1, 2020, 5:42 p.m. 130.15 130.19 130.15 130.19 10.0
April 1, 2020, 5:41 p.m. 130.14 130.14 130.14 130.14 0.08
April 1, 2020, 5:38 p.m. 130.15 130.19 130.15 130.19 22.6
April 1, 2020, 5:37 p.m. 130.15 130.15 130.15 130.15 10.25
April 1, 2020, 5:36 p.m. 130.0 130.15 130.0 130.15 19.61
April 1, 2020, 5:35 p.m. 130.01 130.01 130.01 130.01 0.25
April 1, 2020, 5:34 p.m. 130.01 130.01 130.01 130.01 0.25
April 1, 2020, 5:33 p.m. 129.89 129.98 129.89 129.98 2.0
April 1, 2020, 5:31 p.m. 129.88 129.88 129.88 129.88 9.0
April 1, 2020, 5:30 p.m. 129.91 129.91 129.91 129.91 0.05
April 1, 2020, 5:28 p.m. 130.01 130.01 129.88 129.95 3.29
April 1, 2020, 5:27 p.m. 130.01 130.01 130.01 130.01 3.2
April 1, 2020, 5:26 p.m. 130.01 130.02 130.01 130.02 16.58
April 1, 2020, 5:25 p.m. 130.01 130.01 130.01 130.01 22.93
April 1, 2020, 5:23 p.m. 130.0 130.0 130.0 130.0 0.05
April 1, 2020, 5:22 p.m. 129.91 129.93 129.91 129.93 0.83
April 1, 2020, 5:21 p.m. 129.89 129.95 129.89 129.95 0.17
April 1, 2020, 5:20 p.m. 129.91 129.94 129.91 129.94 0.4
April 1, 2020, 5:19 p.m. 129.87 129.9 129.87 129.9 30.0
April 1, 2020, 5:18 p.m. 129.78 129.83 129.77 129.83 10.1
April 1, 2020, 5:14 p.m. 129.7 129.7 129.7 129.7 3.98
April 1, 2020, 5:13 p.m. 129.63 129.63 129.63 129.63 7.06
April 1, 2020, 5:11 p.m. 129.54 129.54 129.54 129.54 4.67
April 1, 2020, 5:10 p.m. 129.59 129.59 129.54 129.54 15.07
April 1, 2020, 5:09 p.m. 129.76 129.76 129.62 129.62 3.3
April 1, 2020, 5:08 p.m. 129.96 129.97 129.89 129.89 37.92
April 1, 2020, 5:07 p.m. 129.99 129.99 129.96 129.96 1.05
April 1, 2020, 5:06 p.m. 130.02 130.02 130.02 130.02 0.17
April 1, 2020, 5:05 p.m. 130.07 130.07 130.02 130.02 0.75
April 1, 2020, 5:04 p.m. 130.07 130.07 130.07 130.07 0.67
April 1, 2020, 5:03 p.m. 129.87 130.17 129.87 130.09 49.73
April 1, 2020, 5:01 p.m. 129.61 129.74 129.61 129.71 122.74
April 1, 2020, 5 p.m. 129.8 129.8 129.61 129.61 22.84
April 1, 2020, 4:59 p.m. 129.84 129.84 129.84 129.84 0.1
April 1, 2020, 4:58 p.m. 129.83 129.85 129.81 129.84 13.97
April 1, 2020, 4:57 p.m. 129.98 129.98 129.84 129.84 0.61
April 1, 2020, 4:56 p.m. 129.8 130.0 129.8 129.98 10.62
April 1, 2020, 4:55 p.m. 129.42 129.77 129.42 129.77 98.29
April 1, 2020, 4:54 p.m. 129.42 129.42 129.41 129.41 4.39
April 1, 2020, 4:53 p.m. 129.44 129.44 129.34 129.41 64.1
April 1, 2020, 4:52 p.m. 129.43 129.43 129.42 129.42 2.3
April 1, 2020, 4:51 p.m. 129.4 129.4 129.25 129.33 32.94
April 1, 2020, 4:50 p.m. 129.58 129.58 129.4 129.4 38.0
April 1, 2020, 4:49 p.m. 129.75 129.81 129.64 129.64 194.25
April 1, 2020, 4:48 p.m. 129.71 129.71 129.71 129.71 6.03
April 1, 2020, 4:47 p.m. 129.67 129.85 129.63 129.64 22.0
April 1, 2020, 4:46 p.m. 129.63 129.68 129.63 129.67 19.11
April 1, 2020, 4:45 p.m. 129.59 129.69 129.58 129.6 30.17
April 1, 2020, 4:44 p.m. 129.4 129.59 129.4 129.59 75.17
April 1, 2020, 4:43 p.m. 129.35 129.35 129.26 129.26 2.11
April 1, 2020, 4:42 p.m. 129.67 129.67 129.34 129.34 218.95
April 1, 2020, 4:39 p.m. 129.72 129.72 129.65 129.65 101.74
April 1, 2020, 4:38 p.m. 129.91 129.91 129.7 129.7 6.97
April 1, 2020, 4:37 p.m. 129.93 130.08 129.93 130.08 14.01
April 1, 2020, 4:36 p.m. 129.93 129.93 129.92 129.92 16.02
April 1, 2020, 4:35 p.m. 129.96 129.96 129.95 129.95 16.0
April 1, 2020, 4:34 p.m. 129.95 129.96 129.95 129.95 6.09
April 1, 2020, 4:33 p.m. 129.95 129.95 129.95 129.95 10.0
April 1, 2020, 4:32 p.m. 130.03 130.03 130.03 130.03 7.22
April 1, 2020, 4:31 p.m. 129.99 129.99 129.93 129.94 4.64
April 1, 2020, 4:30 p.m. 130.02 130.06 130.02 130.06 282.69
April 1, 2020, 4:29 p.m. 130.02 130.03 130.02 130.02 17.75
April 1, 2020, 4:28 p.m. 130.02 130.02 130.02 130.02 15.76
April 1, 2020, 4:27 p.m. 130.03 130.03 130.02 130.02 10.73
April 1, 2020, 4:26 p.m. 130.09 130.12 130.02 130.03 185.27
April 1, 2020, 4:25 p.m. 129.95 130.17 129.95 130.09 203.77
April 1, 2020, 4:24 p.m. 130.19 130.19 130.04 130.04 4.1
April 1, 2020, 4:23 p.m. 130.15 130.19 130.1 130.19 90.15
April 1, 2020, 4:22 p.m. 130.04 130.17 130.04 130.15 4.85
April 1, 2020, 4:21 p.m. 129.8 130.04 129.8 130.04 73.56
April 1, 2020, 4:20 p.m. 129.79 129.79 129.79 129.79 0.92
April 1, 2020, 4:19 p.m. 130.17 130.17 129.74 129.74 149.82
April 1, 2020, 4:18 p.m. 130.15 130.18 130.15 130.18 15.52
April 1, 2020, 4:17 p.m. 130.14 130.14 130.14 130.14 5.05
April 1, 2020, 4:16 p.m. 130.24 130.24 130.1 130.1 1.43
April 1, 2020, 4:15 p.m. 130.25 130.25 130.24 130.24 14.2
April 1, 2020, 4:14 p.m. 130.22 130.25 130.22 130.25 0.77
April 1, 2020, 4:13 p.m. 130.16 130.36 130.14 130.3 66.35
April 1, 2020, 4:12 p.m. 130.2 130.42 130.19 130.19 76.3
April 1, 2020, 4:11 p.m. 130.06 130.2 130.06 130.2 39.61
April 1, 2020, 4:10 p.m. 130.05 130.05 130.04 130.05 269.86
April 1, 2020, 4:09 p.m. 130.05 130.05 130.05 130.05 196.69
April 1, 2020, 4:08 p.m. 130.05 130.05 130.04 130.05 95.35
April 1, 2020, 4:07 p.m. 130.04 130.05 130.04 130.05 170.03
April 1, 2020, 4:06 p.m. 130.04 130.05 130.04 130.05 157.09
April 1, 2020, 4:05 p.m. 130.0 130.05 130.0 130.04 279.24
April 1, 2020, 4:04 p.m. 129.93 130.0 129.75 130.0 142.57
April 1, 2020, 4:03 p.m. 130.32 130.33 129.22 129.83 1360.34
April 1, 2020, 4:02 p.m. 131.2 131.2 129.76 130.33 4917.65
April 1, 2020, 4:01 p.m. 131.66 131.66 131.2 131.2 160.9
April 1, 2020, 4 p.m. 131.66 131.66 131.66 131.66 1.4
April 1, 2020, 3:59 p.m. 131.66 131.66 131.66 131.66 0.08
April 1, 2020, 3:58 p.m. 131.66 131.66 131.66 131.66 100.0
April 1, 2020, 3:57 p.m. 131.46 131.51 131.45 131.51 38.97
April 1, 2020, 3:55 p.m. 131.46 131.46 131.46 131.46 0.1
April 1, 2020, 3:54 p.m. 131.5 131.5 131.5 131.5 1.13
April 1, 2020, 3:52 p.m. 131.51 131.51 131.51 131.51 13.0
April 1, 2020, 3:51 p.m. 131.53 131.53 131.53 131.53 1.1
April 1, 2020, 3:48 p.m. 131.46 131.55 131.46 131.55 100.0
April 1, 2020, 3:47 p.m. 131.46 131.46 131.45 131.45 7.73
April 1, 2020, 3:46 p.m. 131.58 131.58 131.58 131.58 11.86
April 1, 2020, 3:45 p.m. 131.59 131.59 131.59 131.59 0.25
April 1, 2020, 3:44 p.m. 131.59 131.59 131.59 131.59 0.36
April 1, 2020, 3:43 p.m. 131.67 131.67 131.63 131.63 1.32
April 1, 2020, 3:41 p.m. 131.67 131.67 131.67 131.67 0.41
April 1, 2020, 3:40 p.m. 131.64 131.74 131.64 131.68 100.99
April 1, 2020, 3:39 p.m. 131.74 131.74 131.74 131.74 0.1
April 1, 2020, 3:38 p.m. 131.67 131.67 131.67 131.67 5.89
April 1, 2020, 3:37 p.m. 131.67 131.67 131.67 131.67 1.0
April 1, 2020, 3:35 p.m. 131.63 131.66 131.63 131.66 13.95
April 1, 2020, 3:34 p.m. 131.63 131.63 131.63 131.63 0.37
April 1, 2020, 3:31 p.m. 131.66 131.66 131.64 131.65 3.41
April 1, 2020, 3:30 p.m. 131.55 131.56 131.55 131.56 10.96
April 1, 2020, 3:28 p.m. 131.47 131.67 131.47 131.61 400.7
April 1, 2020, 3:27 p.m. 131.57 131.57 131.46 131.46 41.69
April 1, 2020, 3:26 p.m. 131.6 131.6 131.6 131.6 4.76
April 1, 2020, 3:25 p.m. 131.7 131.7 131.65 131.65 0.1
April 1, 2020, 3:19 p.m. 131.83 131.83 131.75 131.75 0.59
April 1, 2020, 3:18 p.m. 131.84 131.84 131.84 131.84 16.0
April 1, 2020, 3:16 p.m. 131.84 131.84 131.84 131.84 0.05
April 1, 2020, 3:15 p.m. 131.78 131.87 131.78 131.84 10.2
April 1, 2020, 3:14 p.m. 131.77 131.77 131.77 131.77 0.09
April 1, 2020, 3:13 p.m. 131.74 131.78 131.74 131.78 25.52
April 1, 2020, 3:10 p.m. 131.9 131.9 131.9 131.9 15.0
April 1, 2020, 3:09 p.m. 131.91 131.91 131.91 131.91 2.0
April 1, 2020, 3:08 p.m. 131.94 131.94 131.94 131.94 52.92
April 1, 2020, 3:07 p.m. 131.94 131.95 131.94 131.95 6.0
April 1, 2020, 3:06 p.m. 131.94 131.94 131.94 131.94 33.66
April 1, 2020, 3:04 p.m. 131.94 131.94 131.94 131.94 7.47
April 1, 2020, 3:03 p.m. 131.94 131.94 131.94 131.94 0.05
April 1, 2020, 3:02 p.m. 131.94 131.94 131.94 131.94 0.04
April 1, 2020, 3:01 p.m. 131.94 131.94 131.94 131.94 48.16
April 1, 2020, 3 p.m. 131.95 131.95 131.95 131.95 4.0
April 1, 2020, 2:59 p.m. 131.94 131.94 131.94 131.94 20.05
April 1, 2020, 2:58 p.m. 131.94 131.95 131.94 131.95 0.13
April 1, 2020, 2:57 p.m. 131.94 131.94 131.94 131.94 30.0
April 1, 2020, 2:56 p.m. 131.95 131.95 131.95 131.95 0.05
April 1, 2020, 2:55 p.m. 131.94 131.94 131.94 131.94 6.57
April 1, 2020, 2:53 p.m. 131.96 131.97 131.96 131.96 3.54
April 1, 2020, 2:52 p.m. 131.86 131.87 131.86 131.87 0.09
April 1, 2020, 2:51 p.m. 131.86 131.86 131.86 131.86 2.47
April 1, 2020, 2:50 p.m. 132.07 132.07 131.91 131.91 28.97
April 1, 2020, 2:49 p.m. 132.07 132.07 132.07 132.07 0.1
April 1, 2020, 2:47 p.m. 132.11 132.11 132.0 132.0 100.2
April 1, 2020, 2:46 p.m. 132.0 132.0 132.0 132.0 17.81
April 1, 2020, 2:45 p.m. 131.82 132.0 131.82 131.99 12.49
April 1, 2020, 2:44 p.m. 131.97 131.97 131.97 131.97 0.1
April 1, 2020, 2:43 p.m. 131.84 132.0 131.83 131.99 359.15
April 1, 2020, 2:42 p.m. 131.82 131.82 131.76 131.76 15.08
April 1, 2020, 2:41 p.m. 131.77 131.77 131.66 131.66 25.0
April 1, 2020, 2:40 p.m. 131.67 131.75 131.67 131.73 3.24
April 1, 2020, 2:39 p.m. 131.64 131.64 131.64 131.64 2.01
April 1, 2020, 2:38 p.m. 131.64 131.64 131.63 131.63 32.09
April 1, 2020, 2:37 p.m. 131.74 131.74 131.63 131.63 1.07
April 1, 2020, 2:34 p.m. 131.8 131.81 131.8 131.81 11.77
April 1, 2020, 2:33 p.m. 131.6 131.8 131.6 131.8 6.73
April 1, 2020, 2:32 p.m. 131.49 131.61 131.49 131.61 36.87
April 1, 2020, 2:31 p.m. 131.31 131.33 131.31 131.33 5.19
April 1, 2020, 2:29 p.m. 131.34 131.35 131.33 131.33 3.58
April 1, 2020, 2:28 p.m. 131.28 131.36 131.28 131.36 10.9
April 1, 2020, 2:26 p.m. 131.28 131.28 131.28 131.28 4.85
April 1, 2020, 2:25 p.m. 131.27 131.27 131.27 131.27 50.0
April 1, 2020, 2:23 p.m. 131.39 131.39 131.39 131.39 0.02
April 1, 2020, 2:21 p.m. 131.36 131.42 131.36 131.42 10.0
April 1, 2020, 2:20 p.m. 131.38 131.38 131.36 131.36 5.0
April 1, 2020, 2:19 p.m. 131.44 131.44 131.43 131.43 1.86
April 1, 2020, 2:18 p.m. 131.42 131.42 131.35 131.35 5.84
April 1, 2020, 2:17 p.m. 131.42 131.43 131.42 131.43 0.16
April 1, 2020, 2:16 p.m. 131.39 131.43 131.39 131.43 5.68
April 1, 2020, 2:15 p.m. 131.37 131.42 131.37 131.42 37.13
April 1, 2020, 2:14 p.m. 131.37 131.37 131.37 131.37 5.0
April 1, 2020, 2:13 p.m. 131.32 131.32 131.32 131.32 7.68
April 1, 2020, 2:12 p.m. 131.3 131.35 131.3 131.35 76.09
April 1, 2020, 2:11 p.m. 131.29 131.29 131.29 131.29 25.17
April 1, 2020, 2:09 p.m. 131.3 131.3 131.26 131.26 0.69
April 1, 2020, 2:08 p.m. 131.13 131.35 131.13 131.35 49.26
April 1, 2020, 2:07 p.m. 131.07 131.07 131.07 131.07 5.88
April 1, 2020, 2:06 p.m. 131.07 131.07 131.02 131.02 7.44
April 1, 2020, 2:05 p.m. 131.04 131.05 131.04 131.04 4.86
April 1, 2020, 2:04 p.m. 130.85 131.07 130.85 131.07 29.63
April 1, 2020, 2:03 p.m. 130.84 130.85 130.84 130.84 45.08
April 1, 2020, 2:02 p.m. 130.96 130.96 130.86 130.87 24.57
April 1, 2020, 2:01 p.m. 131.01 131.01 130.96 130.96 13.34
April 1, 2020, 2 p.m. 131.17 131.19 131.14 131.14 123.19
April 1, 2020, 1:59 p.m. 131.15 131.15 131.15 131.15 16.75
April 1, 2020, 1:58 p.m. 131.15 131.15 131.15 131.15 158.26
April 1, 2020, 1:57 p.m. 131.15 131.15 131.15 131.15 26.62
April 1, 2020, 1:56 p.m. 131.17 131.17 131.17 131.17 0.86
April 1, 2020, 1:55 p.m. 131.16 131.16 131.16 131.16 0.05
April 1, 2020, 1:54 p.m. 131.2 131.2 131.2 131.2 10.45
April 1, 2020, 1:53 p.m. 131.15 131.27 131.15 131.15 75.1
April 1, 2020, 1:52 p.m. 131.14 131.14 131.11 131.11 7.91
April 1, 2020, 1:50 p.m. 131.11 131.11 131.11 131.11 0.05
April 1, 2020, 1:49 p.m. 131.07 131.07 131.07 131.07 0.05
April 1, 2020, 1:48 p.m. 131.0 131.0 131.0 131.0 3.62
April 1, 2020, 1:47 p.m. 130.97 131.0 130.97 131.0 41.89
April 1, 2020, 1:46 p.m. 131.12 131.12 131.12 131.12 0.25
April 1, 2020, 1:45 p.m. 131.08 131.08 131.08 131.08 0.05
April 1, 2020, 1:44 p.m. 131.2 131.2 131.2 131.2 0.05
April 1, 2020, 1:43 p.m. 131.2 131.2 131.19 131.2 11.87
April 1, 2020, 1:42 p.m. 131.22 131.23 131.22 131.22 29.32
April 1, 2020, 1:41 p.m. 131.01 131.16 131.01 131.16 0.05
April 1, 2020, 1:40 p.m. 130.88 131.01 130.88 131.01 105.05
April 1, 2020, 1:39 p.m. 131.0 131.01 130.94 130.94 94.66
April 1, 2020, 1:38 p.m. 130.98 131.0 130.91 131.0 463.38
April 1, 2020, 1:37 p.m. 131.0 131.0 130.97 130.98 67.66
April 1, 2020, 1:36 p.m. 130.9 131.26 130.89 131.0 575.2
April 1, 2020, 1:35 p.m. 131.58 131.58 130.74 130.85 704.78
April 1, 2020, 1:34 p.m. 131.66 131.66 131.64 131.64 5.92
April 1, 2020, 1:33 p.m. 131.87 131.87 131.66 131.66 3.27
April 1, 2020, 1:32 p.m. 131.66 131.87 131.66 131.87 16.17
April 1, 2020, 1:31 p.m. 131.7 131.7 131.65 131.65 0.67
April 1, 2020, 1:30 p.m. 131.77 131.77 131.69 131.69 9.85
April 1, 2020, 1:28 p.m. 131.65 131.7 131.65 131.7 25.32
April 1, 2020, 1:25 p.m. 131.64 131.64 131.64 131.64 1.06
April 1, 2020, 1:24 p.m. 131.69 131.69 131.69 131.69 0.05
April 1, 2020, 1:23 p.m. 131.65 131.65 131.65 131.65 13.6
April 1, 2020, 1:21 p.m. 131.69 131.69 131.66 131.66 2.0
April 1, 2020, 1:20 p.m. 131.69 131.69 131.69 131.69 3.57
April 1, 2020, 1:18 p.m. 131.72 131.72 131.65 131.65 6.03
April 1, 2020, 1:17 p.m. 131.74 131.75 131.72 131.75 7.38
April 1, 2020, 1:15 p.m. 131.59 131.75 131.59 131.75 9.97
April 1, 2020, 1:14 p.m. 131.69 131.69 131.69 131.69 0.88
April 1, 2020, 1:13 p.m. 131.71 131.72 131.65 131.72 2.05
April 1, 2020, 1:12 p.m. 131.85 131.85 131.85 131.85 0.03
April 1, 2020, 1:11 p.m. 131.82 131.82 131.82 131.82 1.0
April 1, 2020, 1:10 p.m. 131.95 131.95 131.95 131.95 0.4
April 1, 2020, 1:09 p.m. 131.96 132.0 131.96 131.97 55.82
April 1, 2020, 1:07 p.m. 131.96 132.0 131.96 132.0 27.91
April 1, 2020, 1:06 p.m. 131.89 132.0 131.89 132.0 15.54
April 1, 2020, 1:05 p.m. 131.82 131.89 131.82 131.89 25.26
April 1, 2020, 1:04 p.m. 131.84 131.85 131.83 131.83 5.6
April 1, 2020, 1:03 p.m. 131.82 131.82 131.81 131.81 1.12
April 1, 2020, 1:02 p.m. 131.81 131.81 131.77 131.81 2.37
April 1, 2020, 1:01 p.m. 131.58 131.82 131.58 131.68 109.67
April 1, 2020, 1 p.m. 132.0 132.0 131.57 131.57 118.47
April 1, 2020, 12:59 p.m. 132.0 132.0 132.0 132.0 10.0
April 1, 2020, 12:58 p.m. 132.0 132.0 132.0 132.0 38.77
April 1, 2020, 12:57 p.m. 132.0 132.0 132.0 132.0 102.0
April 1, 2020, 12:56 p.m. 132.01 132.01 132.0 132.0 3.96
April 1, 2020, 12:54 p.m. 132.29 132.29 132.0 132.0 9.5
April 1, 2020, 12:52 p.m. 132.29 132.29 132.29 132.29 4.94
April 1, 2020, 12:51 p.m. 132.28 132.29 132.28 132.29 4.15
April 1, 2020, 12:50 p.m. 132.21 132.23 132.21 132.23 1.34
April 1, 2020, 12:49 p.m. 132.13 132.18 132.13 132.18 11.09
April 1, 2020, 12:47 p.m. 132.13 132.13 132.13 132.13 1.0
April 1, 2020, 12:46 p.m. 132.11 132.12 132.11 132.12 10.04
April 1, 2020, 12:45 p.m. 132.12 132.12 132.11 132.11 6.0
April 1, 2020, 12:44 p.m. 132.04 132.08 132.04 132.08 3.03
April 1, 2020, 12:43 p.m. 132.07 132.13 132.07 132.08 9.7
April 1, 2020, 12:42 p.m. 132.0 132.08 132.0 132.08 7.57
April 1, 2020, 12:41 p.m. 132.01 132.01 132.01 132.01 0.04
April 1, 2020, 12:40 p.m. 132.1 132.1 132.0 132.01 33.29
April 1, 2020, 12:39 p.m. 132.11 132.12 132.1 132.1 12.31
April 1, 2020, 12:37 p.m. 132.03 132.16 132.03 132.16 23.57
April 1, 2020, 12:36 p.m. 132.01 132.03 132.01 132.03 10.24
April 1, 2020, 12:35 p.m. 132.0 132.01 132.0 132.01 13.3
April 1, 2020, 12:34 p.m. 132.0 132.01 132.0 132.01 0.14
April 1, 2020, 12:33 p.m. 132.06 132.06 132.0 132.0 5.46
April 1, 2020, 12:32 p.m. 132.06 132.07 132.06 132.06 17.18
April 1, 2020, 12:31 p.m. 132.06 132.06 132.06 132.06 0.25
April 1, 2020, 12:30 p.m. 132.05 132.07 132.05 132.07 0.2
April 1, 2020, 12:29 p.m. 132.06 132.06 132.0 132.0 0.25
April 1, 2020, 12:28 p.m. 132.07 132.1 132.07 132.08 1.2
April 1, 2020, 12:27 p.m. 132.08 132.08 132.05 132.05 27.08
April 1, 2020, 12:26 p.m. 132.02 132.02 132.02 132.02 0.1
April 1, 2020, 12:25 p.m. 131.92 131.92 131.92 131.92 15.31
April 1, 2020, 12:24 p.m. 131.94 131.94 131.91 131.91 8.48
April 1, 2020, 12:23 p.m. 131.97 131.97 131.93 131.93 0.32
April 1, 2020, 12:22 p.m. 131.94 131.94 131.94 131.94 0.25
April 1, 2020, 12:21 p.m. 132.02 132.02 132.02 132.02 0.15
April 1, 2020, 12:20 p.m. 132.17 132.17 132.17 132.17 1.64
April 1, 2020, 12:19 p.m. 132.17 132.17 132.17 132.17 2.72
April 1, 2020, 12:18 p.m. 131.95 132.0 131.95 132.0 5.6
April 1, 2020, 12:17 p.m. 131.95 131.95 131.94 131.94 10.29
April 1, 2020, 12:16 p.m. 132.06 132.06 131.95 131.95 10.5
April 1, 2020, 12:15 p.m. 132.07 132.07 132.03 132.03 85.8
April 1, 2020, 12:14 p.m. 132.06 132.06 132.06 132.06 68.61
April 1, 2020, 12:13 p.m. 132.19 132.19 132.06 132.06 45.89
April 1, 2020, 12:12 p.m. 132.19 132.19 132.19 132.19 1.1
April 1, 2020, 12:11 p.m. 132.37 132.45 132.19 132.19 15.24
April 1, 2020, 12:10 p.m. 132.06 132.27 132.06 132.27 90.17
April 1, 2020, 12:09 p.m. 132.18 132.27 132.06 132.06 149.51
April 1, 2020, 12:08 p.m. 132.06 132.27 132.06 132.27 6.09
April 1, 2020, 12:07 p.m. 132.1 132.25 132.06 132.06 76.3
April 1, 2020, 12:06 p.m. 133.1 133.1 132.06 132.1 1207.88
April 1, 2020, 12:05 p.m. 133.29 133.3 133.13 133.13 17.24
April 1, 2020, 12:04 p.m. 133.42 133.43 133.27 133.27 11.28
April 1, 2020, 12:03 p.m. 133.37 133.52 133.37 133.41 101.15
April 1, 2020, 12:02 p.m. 133.36 133.36 133.34 133.34 1.0
April 1, 2020, 12:01 p.m. 133.29 133.8 133.29 133.44 660.97
April 1, 2020, noon 132.67 133.32 132.63 133.32 97.87
April 1, 2020, 11:59 a.m. 132.51 132.51 132.5 132.5 3.31
April 1, 2020, 11:58 a.m. 132.46 132.46 132.46 132.46 25.64
April 1, 2020, 11:56 a.m. 132.45 132.45 132.39 132.39 7.25
April 1, 2020, 11:55 a.m. 132.46 132.46 132.45 132.45 3.28
April 1, 2020, 11:53 a.m. 132.46 132.46 132.46 132.46 4.43
April 1, 2020, 11:52 a.m. 132.46 132.46 132.46 132.46 0.26
April 1, 2020, 11:51 a.m. 132.45 132.45 132.45 132.45 1.0
April 1, 2020, 11:50 a.m. 132.44 132.46 132.44 132.46 16.67
April 1, 2020, 11:49 a.m. 132.42 132.44 132.42 132.43 4.5
April 1, 2020, 11:48 a.m. 132.45 132.45 132.45 132.45 5.03
April 1, 2020, 11:47 a.m. 132.45 132.46 132.45 132.46 0.15
April 1, 2020, 11:46 a.m. 132.46 132.46 132.46 132.46 3.28
April 1, 2020, 11:43 a.m. 132.48 132.48 132.48 132.48 3.42
April 1, 2020, 11:41 a.m. 132.53 132.53 132.43 132.43 82.76
April 1, 2020, 11:40 a.m. 132.58 132.58 132.46 132.46 6.32
April 1, 2020, 11:38 a.m. 132.53 132.59 132.53 132.55 77.82
April 1, 2020, 11:37 a.m. 132.52 132.52 132.52 132.52 2.94
April 1, 2020, 11:36 a.m. 132.46 132.52 132.46 132.52 6.11
April 1, 2020, 11:35 a.m. 132.42 132.45 132.42 132.45 65.42
April 1, 2020, 11:34 a.m. 132.46 132.48 132.46 132.48 3.97
April 1, 2020, 11:33 a.m. 132.41 132.44 132.41 132.44 32.8
April 1, 2020, 11:32 a.m. 132.32 132.41 132.32 132.41 43.54
April 1, 2020, 11:31 a.m. 132.31 132.34 132.31 132.34 41.43
April 1, 2020, 11:30 a.m. 132.2 132.29 132.2 132.29 51.73
April 1, 2020, 11:29 a.m. 132.18 132.18 132.17 132.17 3.0
April 1, 2020, 11:28 a.m. 132.18 132.2 132.18 132.2 1.94
April 1, 2020, 11:27 a.m. 132.1 132.2 132.1 132.2 3.19
April 1, 2020, 11:23 a.m. 132.1 132.1 132.1 132.1 0.38
April 1, 2020, 11:22 a.m. 132.08 132.09 132.08 132.08 13.6
April 1, 2020, 11:19 a.m. 132.07 132.07 132.07 132.07 5.0
April 1, 2020, 11:18 a.m. 132.11 132.11 132.07 132.07 5.0
April 1, 2020, 11:17 a.m. 132.11 132.11 132.11 132.11 5.05
April 1, 2020, 11:16 a.m. 132.11 132.11 132.11 132.11 5.09
April 1, 2020, 11:15 a.m. 132.18 132.18 132.1 132.1 58.89
April 1, 2020, 11:13 a.m. 132.11 132.11 132.11 132.11 0.0
April 1, 2020, 11:12 a.m. 132.11 132.11 132.11 132.11 1.46
April 1, 2020, 11:08 a.m. 132.08 132.15 132.08 132.15 5.55
April 1, 2020, 11:07 a.m. 132.07 132.08 132.07 132.08 1.6
April 1, 2020, 11:06 a.m. 132.05 132.08 132.05 132.07 8.14
April 1, 2020, 11:05 a.m. 132.05 132.06 132.05 132.05 1.66
April 1, 2020, 11:04 a.m. 132.05 132.05 132.05 132.05 1.46
April 1, 2020, 11:03 a.m. 132.1 132.1 132.03 132.03 6.28
April 1, 2020, 11:02 a.m. 132.2 132.2 132.1 132.1 13.35
April 1, 2020, 11:01 a.m. 132.28 132.29 132.2 132.2 10.39
April 1, 2020, 11 a.m. 132.4 132.4 132.33 132.33 4.25
April 1, 2020, 10:56 a.m. 132.4 132.4 132.4 132.4 0.05
April 1, 2020, 10:49 a.m. 132.42 132.42 132.42 132.42 10.68
April 1, 2020, 10:48 a.m. 132.42 132.42 132.42 132.42 7.5
April 1, 2020, 10:47 a.m. 132.42 132.42 132.42 132.42 0.05
April 1, 2020, 10:46 a.m. 132.43 132.43 132.43 132.43 0.42
April 1, 2020, 10:45 a.m. 132.39 132.45 132.39 132.45 250.0
April 1, 2020, 10:44 a.m. 132.38 132.39 132.38 132.39 7.59
April 1, 2020, 10:43 a.m. 132.38 132.38 132.38 132.38 1.0
April 1, 2020, 10:42 a.m. 132.34 132.34 132.25 132.25 61.69
April 1, 2020, 10:41 a.m. 132.39 132.39 132.39 132.39 2.26
April 1, 2020, 10:40 a.m. 132.55 132.55 132.46 132.46 15.14
April 1, 2020, 10:39 a.m. 132.55 132.55 132.55 132.55 12.22
April 1, 2020, 10:37 a.m. 132.62 132.64 132.62 132.64 12.0
April 1, 2020, 10:36 a.m. 132.68 132.68 132.65 132.65 14.84
April 1, 2020, 10:35 a.m. 132.68 132.68 132.68 132.68 0.05
April 1, 2020, 10:34 a.m. 132.69 132.69 132.69 132.69 0.05
April 1, 2020, 10:32 a.m. 132.53 132.53 132.53 132.53 0.77
April 1, 2020, 10:29 a.m. 132.5 132.5 132.5 132.5 0.05
April 1, 2020, 10:28 a.m. 132.38 132.48 132.38 132.48 40.65
April 1, 2020, 10:24 a.m. 132.33 132.39 132.33 132.39 9.11
April 1, 2020, 10:23 a.m. 132.33 132.36 132.33 132.36 2.15
April 1, 2020, 10:22 a.m. 132.2 132.35 132.2 132.35 3.36
April 1, 2020, 10:17 a.m. 132.32 132.32 132.32 132.32 0.02
April 1, 2020, 10:15 a.m. 132.19 132.2 132.14 132.2 92.68
April 1, 2020, 10:14 a.m. 132.27 132.27 132.23 132.23 11.0
April 1, 2020, 10:13 a.m. 132.22 132.24 132.22 132.24 3.92
April 1, 2020, 10:11 a.m. 132.3 132.3 132.2 132.25 157.74
April 1, 2020, 10:10 a.m. 132.3 132.3 132.3 132.3 5.7
April 1, 2020, 10:09 a.m. 132.3 132.31 132.3 132.3 10.11
April 1, 2020, 10:08 a.m. 132.26 132.3 132.26 132.3 12.5
April 1, 2020, 10:07 a.m. 132.23 132.26 132.22 132.26 5.7
April 1, 2020, 10:06 a.m. 132.3 132.3 132.25 132.25 23.26
April 1, 2020, 10:03 a.m. 132.29 132.29 132.21 132.29 42.0
April 1, 2020, 10:02 a.m. 132.41 132.41 132.41 132.41 3.1
April 1, 2020, 10:01 a.m. 132.42 132.44 132.42 132.44 15.0
April 1, 2020, 10 a.m. 132.48 132.48 132.48 132.48 0.06
April 1, 2020, 9:53 a.m. 132.51 132.51 132.5 132.5 50.49
April 1, 2020, 9:52 a.m. 132.5 132.5 132.5 132.5 3.03
April 1, 2020, 9:50 a.m. 132.53 132.53 132.5 132.5 3.23
April 1, 2020, 9:49 a.m. 132.5 132.53 132.5 132.53 13.62
April 1, 2020, 9:48 a.m. 132.19 132.47 132.19 132.47 7.46
April 1, 2020, 9:47 a.m. 132.01 132.02 132.01 132.02 22.04
April 1, 2020, 9:46 a.m. 132.0 132.0 132.0 132.0 0.2
April 1, 2020, 9:45 a.m. 132.0 132.01 132.0 132.0 65.44
April 1, 2020, 9:44 a.m. 132.0 132.0 132.0 132.0 0.78
April 1, 2020, 9:43 a.m. 132.1 132.1 132.0 132.01 76.96
April 1, 2020, 9:42 a.m. 132.15 132.15 132.07 132.07 53.71
April 1, 2020, 9:41 a.m. 132.22 132.22 132.22 132.22 0.05
April 1, 2020, 9:40 a.m. 132.22 132.22 132.22 132.22 0.38
April 1, 2020, 9:38 a.m. 132.24 132.24 132.24 132.24 14.15
April 1, 2020, 9:33 a.m. 132.2 132.26 132.2 132.26 26.58
April 1, 2020, 9:32 a.m. 132.31 132.31 132.27 132.27 2.59
April 1, 2020, 9:30 a.m. 132.35 132.35 132.33 132.33 1.59
April 1, 2020, 9:28 a.m. 132.35 132.37 132.35 132.37 0.6
April 1, 2020, 9:26 a.m. 132.36 132.36 132.31 132.36 3.0
April 1, 2020, 9:25 a.m. 132.38 132.38 132.33 132.37 10.08
April 1, 2020, 9:24 a.m. 132.3 132.31 132.3 132.31 2.8
April 1, 2020, 9:23 a.m. 132.23 132.31 132.23 132.3 5.21
April 1, 2020, 9:22 a.m. 132.23 132.23 132.23 132.23 0.2
April 1, 2020, 9:20 a.m. 132.22 132.22 132.22 132.22 0.2
April 1, 2020, 9:18 a.m. 132.25 132.25 132.22 132.23 3.35
April 1, 2020, 9:17 a.m. 132.16 132.17 132.16 132.17 2.28
April 1, 2020, 9:13 a.m. 132.21 132.21 132.21 132.21 145.43
April 1, 2020, 9:12 a.m. 132.1 132.2 132.1 132.2 138.7
April 1, 2020, 9:11 a.m. 132.1 132.1 132.1 132.1 9.91
April 1, 2020, 9:10 a.m. 132.06 132.1 132.06 132.1 16.4
April 1, 2020, 9:09 a.m. 132.05 132.06 132.05 132.06 12.75
April 1, 2020, 9:08 a.m. 132.22 132.22 132.03 132.03 166.85
April 1, 2020, 9:07 a.m. 132.34 132.34 132.33 132.33 3.06
April 1, 2020, 9:06 a.m. 132.34 132.34 132.34 132.34 0.54
April 1, 2020, 9:05 a.m. 132.37 132.37 132.37 132.37 0.15
April 1, 2020, 8:59 a.m. 132.39 132.42 132.37 132.42 84.02
April 1, 2020, 8:58 a.m. 132.38 132.38 132.38 132.38 0.41
April 1, 2020, 8:57 a.m. 132.24 132.24 132.24 132.24 10.36
April 1, 2020, 8:53 a.m. 132.26 132.26 132.24 132.24 0.07
April 1, 2020, 8:52 a.m. 132.39 132.39 132.26 132.26 4.03
April 1, 2020, 8:50 a.m. 132.43 132.44 132.39 132.39 1.79
April 1, 2020, 8:48 a.m. 132.43 132.44 132.43 132.43 4.65
April 1, 2020, 8:46 a.m. 132.49 132.49 132.48 132.48 3.52
April 1, 2020, 8:44 a.m. 132.22 132.63 132.22 132.63 21.7
April 1, 2020, 8:43 a.m. 132.21 132.21 132.21 132.21 7.65
April 1, 2020, 8:39 a.m. 132.2 132.2 132.2 132.2 0.41
April 1, 2020, 8:38 a.m. 132.27 132.27 132.2 132.2 1.4
April 1, 2020, 8:36 a.m. 132.25 132.27 132.22 132.27 5.2
April 1, 2020, 8:35 a.m. 132.14 132.29 132.13 132.29 8.2
April 1, 2020, 8:34 a.m. 132.13 132.14 132.13 132.14 8.13
April 1, 2020, 8:33 a.m. 132.13 132.21 132.11 132.14 60.85
April 1, 2020, 8:32 a.m. 132.08 132.2 132.08 132.2 145.99
April 1, 2020, 8:29 a.m. 132.13 132.13 132.13 132.13 0.05
April 1, 2020, 8:28 a.m. 132.12 132.12 132.12 132.12 204.08
April 1, 2020, 8:27 a.m. 132.12 132.12 132.12 132.12 75.4
April 1, 2020, 8:26 a.m. 132.12 132.12 132.12 132.12 142.31
April 1, 2020, 8:25 a.m. 132.12 132.12 132.12 132.12 5.8
April 1, 2020, 8:24 a.m. 132.07 132.12 132.07 132.12 0.8
April 1, 2020, 8:23 a.m. 132.13 132.13 132.05 132.07 60.5
April 1, 2020, 8:21 a.m. 132.13 132.13 132.13 132.13 0.13
April 1, 2020, 8:19 a.m. 132.14 132.14 132.14 132.14 3.57
April 1, 2020, 8:17 a.m. 132.14 132.14 132.14 132.14 4.85
April 1, 2020, 8:13 a.m. 132.0 132.0 132.0 132.0 0.0
April 1, 2020, 8:12 a.m. 132.21 132.21 132.0 132.0 500.0
April 1, 2020, 8:11 a.m. 132.2 132.3 132.2 132.3 100.07
April 1, 2020, 8:10 a.m. 132.1 132.15 132.09 132.15 31.72
April 1, 2020, 8:09 a.m. 131.98 132.04 131.98 132.04 10.72
April 1, 2020, 8:08 a.m. 131.99 131.99 131.98 131.98 34.48
April 1, 2020, 8:07 a.m. 131.96 131.99 131.96 131.99 37.83
April 1, 2020, 8:06 a.m. 131.99 131.99 131.96 131.96 0.52
April 1, 2020, 8:05 a.m. 132.12 132.12 132.0 132.0 30.58
April 1, 2020, 8:04 a.m. 132.1 132.15 132.04 132.15 72.13
April 1, 2020, 8:03 a.m. 132.17 132.17 132.12 132.13 5.13
April 1, 2020, 8:02 a.m. 132.29 132.29 132.12 132.14 111.03
April 1, 2020, 8:01 a.m. 132.29 132.29 132.29 132.29 0.04
April 1, 2020, 8 a.m. 132.72 132.72 132.52 132.52 279.35
April 1, 2020, 7:59 a.m. 132.7 132.71 132.7 132.71 8.03
April 1, 2020, 7:58 a.m. 132.69 132.69 132.69 132.69 0.03
April 1, 2020, 7:53 a.m. 132.62 132.62 132.62 132.62 15.57
April 1, 2020, 7:52 a.m. 132.61 132.62 132.61 132.62 104.89
April 1, 2020, 7:51 a.m. 132.62 132.62 132.61 132.61 100.0
April 1, 2020, 7:49 a.m. 132.62 132.62 132.62 132.62 6.2
April 1, 2020, 7:48 a.m. 132.62 132.62 132.62 132.62 6.23
April 1, 2020, 7:47 a.m. 132.73 132.73 132.73 132.73 36.19
April 1, 2020, 7:42 a.m. 132.96 132.96 132.96 132.96 1.31
April 1, 2020, 7:40 a.m. 132.9 132.9 132.9 132.9 0.25
April 1, 2020, 7:38 a.m. 132.9 132.97 132.9 132.97 11.76
April 1, 2020, 7:37 a.m. 132.83 132.9 132.83 132.9 6.82
April 1, 2020, 7:36 a.m. 132.82 132.82 132.82 132.82 0.75
April 1, 2020, 7:35 a.m. 132.64 132.74 132.64 132.7 50.9
April 1, 2020, 7:30 a.m. 132.58 132.68 132.58 132.68 54.43
April 1, 2020, 7:29 a.m. 132.5 132.5 132.5 132.5 1.52
April 1, 2020, 7:28 a.m. 132.42 132.5 132.42 132.5 234.92
April 1, 2020, 7:27 a.m. 132.42 132.42 132.42 132.42 3.53
April 1, 2020, 7:25 a.m. 132.42 132.42 132.42 132.42 0.04
April 1, 2020, 7:24 a.m. 132.41 132.42 132.41 132.42 6.08
April 1, 2020, 7:23 a.m. 132.46 132.46 132.43 132.44 6.12
April 1, 2020, 7:22 a.m. 132.49 132.49 132.46 132.46 0.85
April 1, 2020, 7:21 a.m. 132.51 132.51 132.5 132.5 64.03
April 1, 2020, 7:19 a.m. 132.58 132.6 132.57 132.57 12.02
April 1, 2020, 7:16 a.m. 132.58 132.6 132.58 132.6 25.94
April 1, 2020, 7:14 a.m. 132.61 132.61 132.6 132.6 52.63
April 1, 2020, 7:11 a.m. 132.71 132.78 132.68 132.75 56.07
April 1, 2020, 7:09 a.m. 132.65 132.65 132.65 132.65 50.0
April 1, 2020, 7:08 a.m. 132.54 132.54 132.51 132.51 6.0
April 1, 2020, 7:07 a.m. 132.38 132.46 132.38 132.46 11.36
April 1, 2020, 7:05 a.m. 132.37 132.38 132.3 132.38 9.67
April 1, 2020, 7:02 a.m. 132.32 132.32 132.32 132.32 23.77
April 1, 2020, 7:01 a.m. 132.4 132.4 132.32 132.32 25.0
April 1, 2020, 7 a.m. 132.57 132.57 132.4 132.4 27.59
April 1, 2020, 6:58 a.m. 132.6 132.6 132.55 132.55 50.37
April 1, 2020, 6:57 a.m. 132.64 132.64 132.64 132.64 3.0
April 1, 2020, 6:55 a.m. 132.57 132.57 132.57 132.57 0.75
April 1, 2020, 6:54 a.m. 132.65 132.65 132.65 132.65 2.25
April 1, 2020, 6:51 a.m. 132.87 132.87 132.87 132.87 50.0
April 1, 2020, 6:50 a.m. 132.66 132.67 132.66 132.67 0.41
April 1, 2020, 6:49 a.m. 132.77 132.78 132.74 132.74 3.23
April 1, 2020, 6:48 a.m. 132.88 132.88 132.67 132.82 150.6
April 1, 2020, 6:45 a.m. 132.88 132.89 132.84 132.84 11.05
April 1, 2020, 6:44 a.m. 132.78 132.83 132.78 132.83 6.4
April 1, 2020, 6:43 a.m. 132.63 132.79 132.63 132.79 72.17
April 1, 2020, 6:42 a.m. 132.59 132.65 132.59 132.65 5.32
April 1, 2020, 6:41 a.m. 132.61 132.61 132.56 132.56 27.0
April 1, 2020, 6:35 a.m. 132.6 132.6 132.6 132.6 1.32
April 1, 2020, 6:33 a.m. 132.62 132.62 132.62 132.62 0.9
April 1, 2020, 6:32 a.m. 132.57 132.57 132.56 132.56 62.41
April 1, 2020, 6:30 a.m. 132.61 132.61 132.61 132.61 0.81
April 1, 2020, 6:29 a.m. 132.66 132.67 132.61 132.61 20.0
April 1, 2020, 6:28 a.m. 132.52 132.52 132.52 132.52 0.0
April 1, 2020, 6:27 a.m. 132.52 132.52 132.52 132.52 8.06
April 1, 2020, 6:24 a.m. 132.5 132.5 132.5 132.5 10.0
April 1, 2020, 6:23 a.m. 132.49 132.49 132.49 132.49 3.0
April 1, 2020, 6:22 a.m. 132.52 132.52 132.52 132.52 0.08
April 1, 2020, 6:21 a.m. 132.37 132.52 132.37 132.52 0.05
April 1, 2020, 6:20 a.m. 132.37 132.37 132.37 132.37 2.47
April 1, 2020, 6:19 a.m. 132.25 132.25 132.25 132.25 4.99
April 1, 2020, 6:18 a.m. 132.2 132.2 132.2 132.2 12.0
April 1, 2020, 6:17 a.m. 132.31 132.31 132.2 132.2 5.0
April 1, 2020, 6:14 a.m. 132.27 132.27 132.27 132.27 3.62
April 1, 2020, 6:12 a.m. 132.26 132.26 132.26 132.26 1.25
April 1, 2020, 6:11 a.m. 132.36 132.36 132.3 132.3 8.08
April 1, 2020, 6:10 a.m. 132.51 132.51 132.3 132.3 106.81
April 1, 2020, 6:09 a.m. 132.58 132.58 132.51 132.51 4.27
April 1, 2020, 6:08 a.m. 132.55 132.65 132.55 132.65 18.31
April 1, 2020, 6:07 a.m. 132.54 132.54 132.54 132.54 50.0
April 1, 2020, 6:06 a.m. 132.52 132.52 132.52 132.52 0.04
April 1, 2020, 6:05 a.m. 132.51 132.58 132.51 132.52 27.77
April 1, 2020, 6:04 a.m. 132.44 132.44 132.44 132.44 3.04
April 1, 2020, 6:03 a.m. 132.43 132.44 132.43 132.44 5.89
April 1, 2020, 6:02 a.m. 132.36 132.43 132.36 132.43 1.1
April 1, 2020, 6:01 a.m. 132.37 132.37 132.37 132.37 0.04
April 1, 2020, 6 a.m. 132.48 132.48 132.48 132.48 6.51
April 1, 2020, 5:58 a.m. 132.43 132.44 132.43 132.44 2.24
April 1, 2020, 5:53 a.m. 132.36 132.37 132.36 132.37 1.32
April 1, 2020, 5:52 a.m. 132.47 132.47 132.33 132.42 23.97
April 1, 2020, 5:51 a.m. 132.47 132.47 132.47 132.47 1.0
April 1, 2020, 5:50 a.m. 132.48 132.48 132.48 132.48 0.12
April 1, 2020, 5:49 a.m. 132.55 132.55 132.53 132.53 11.39
April 1, 2020, 5:48 a.m. 132.65 132.66 132.55 132.55 1.56
April 1, 2020, 5:45 a.m. 132.65 132.65 132.65 132.65 2.0
April 1, 2020, 5:43 a.m. 132.76 132.76 132.63 132.63 28.67
April 1, 2020, 5:42 a.m. 132.78 132.78 132.77 132.77 3.07
April 1, 2020, 5:41 a.m. 132.83 132.83 132.78 132.78 9.06
April 1, 2020, 5:38 a.m. 133.04 133.04 132.95 132.95 5.75
April 1, 2020, 5:33 a.m. 133.15 133.15 133.15 133.15 16.66
April 1, 2020, 5:32 a.m. 133.15 133.15 133.15 133.15 2.88
April 1, 2020, 5:31 a.m. 133.15 133.15 133.15 133.15 0.54
April 1, 2020, 5:26 a.m. 132.83 132.84 132.83 132.84 14.36
April 1, 2020, 5:25 a.m. 132.83 132.83 132.83 132.83 0.15
April 1, 2020, 5:24 a.m. 132.83 132.83 132.83 132.83 0.23
April 1, 2020, 5:23 a.m. 132.78 132.78 132.78 132.78 0.86
April 1, 2020, 5:22 a.m. 132.78 132.78 132.78 132.78 0.15
April 1, 2020, 5:20 a.m. 132.78 132.78 132.78 132.78 0.44
April 1, 2020, 5:18 a.m. 132.83 132.83 132.83 132.83 10.96
April 1, 2020, 5:15 a.m. 132.84 132.84 132.84 132.84 1.57
April 1, 2020, 5:14 a.m. 132.83 132.83 132.83 132.83 0.1
April 1, 2020, 5:11 a.m. 132.84 132.84 132.84 132.84 6.56
April 1, 2020, 5:09 a.m. 133.06 133.06 132.77 132.77 53.64
April 1, 2020, 5:08 a.m. 133.19 133.19 133.13 133.13 15.86
April 1, 2020, 5:04 a.m. 133.19 133.19 133.19 133.19 0.7
April 1, 2020, 5:03 a.m. 133.19 133.19 133.19 133.19 1.03
April 1, 2020, 4:59 a.m. 133.18 133.18 133.18 133.18 4.54
April 1, 2020, 4:58 a.m. 133.15 133.18 133.15 133.18 7.83
April 1, 2020, 4:54 a.m. 133.14 133.14 133.14 133.14 1.0
April 1, 2020, 4:51 a.m. 133.2 133.2 133.2 133.2 12.3
April 1, 2020, 4:48 a.m. 133.21 133.21 133.21 133.21 5.37
April 1, 2020, 4:45 a.m. 133.23 133.23 133.23 133.23 4.02
April 1, 2020, 4:43 a.m. 133.31 133.31 133.27 133.27 5.86
April 1, 2020, 4:42 a.m. 133.33 133.33 133.33 133.33 4.83
April 1, 2020, 4:41 a.m. 133.38 133.38 133.38 133.38 7.94
April 1, 2020, 4:40 a.m. 133.39 133.39 133.39 133.39 4.54
April 1, 2020, 4:38 a.m. 133.39 133.39 133.39 133.39 6.97
April 1, 2020, 4:37 a.m. 133.39 133.39 133.39 133.39 5.0
April 1, 2020, 4:35 a.m. 133.35 133.35 133.35 133.35 0.88
April 1, 2020, 4:33 a.m. 133.39 133.39 133.34 133.34 3.16
April 1, 2020, 4:29 a.m. 133.5 133.58 133.49 133.58 125.43
April 1, 2020, 4:28 a.m. 133.39 133.39 133.39 133.39 0.02
April 1, 2020, 4:25 a.m. 133.39 133.39 133.39 133.39 4.7
April 1, 2020, 4:24 a.m. 133.39 133.39 133.39 133.39 0.2
April 1, 2020, 4:21 a.m. 133.36 133.48 133.33 133.48 214.93
April 1, 2020, 4:20 a.m. 133.25 133.25 133.25 133.25 0.89
April 1, 2020, 4:16 a.m. 133.21 133.21 133.21 133.21 8.57
April 1, 2020, 4:15 a.m. 133.2 133.21 133.19 133.21 16.72
April 1, 2020, 4:14 a.m. 133.23 133.23 133.22 133.22 6.12
April 1, 2020, 4:12 a.m. 133.23 133.23 133.23 133.23 1.84
April 1, 2020, 4:11 a.m. 133.09 133.22 133.09 133.22 13.27
April 1, 2020, 4:10 a.m. 133.08 133.09 133.08 133.08 6.01
April 1, 2020, 4:09 a.m. 132.98 133.01 132.98 133.01 26.97
April 1, 2020, 4:08 a.m. 133.01 133.01 133.0 133.0 3.98
April 1, 2020, 4:07 a.m. 133.0 133.0 133.0 133.0 10.97
April 1, 2020, 4:06 a.m. 133.12 133.12 133.0 133.0 72.0
April 1, 2020, 4:05 a.m. 133.13 133.13 133.03 133.03 1.65
April 1, 2020, 4:03 a.m. 133.35 133.36 133.35 133.36 34.7
April 1, 2020, 4:02 a.m. 133.36 133.37 133.35 133.35 2.08
April 1, 2020, 3:59 a.m. 133.41 133.44 133.41 133.44 0.5
April 1, 2020, 3:58 a.m. 133.47 133.47 133.47 133.47 0.41
April 1, 2020, 3:57 a.m. 133.48 133.48 133.48 133.48 45.0
April 1, 2020, 3:56 a.m. 133.23 133.47 133.23 133.47 38.0
April 1, 2020, 3:55 a.m. 133.14 133.14 133.14 133.14 4.22
April 1, 2020, 3:52 a.m. 133.22 133.22 133.22 133.22 2.16
April 1, 2020, 3:49 a.m. 133.18 133.18 133.18 133.18 4.22
April 1, 2020, 3:48 a.m. 133.17 133.17 133.17 133.17 19.17
April 1, 2020, 3:47 a.m. 133.16 133.17 133.16 133.17 42.07
April 1, 2020, 3:44 a.m. 133.16 133.16 133.16 133.16 12.44
April 1, 2020, 3:43 a.m. 133.14 133.15 133.14 133.15 6.16
April 1, 2020, 3:41 a.m. 133.19 133.19 133.19 133.19 0.91
April 1, 2020, 3:40 a.m. 133.19 133.19 133.19 133.19 1.0
April 1, 2020, 3:38 a.m. 133.15 133.15 133.15 133.15 0.86
April 1, 2020, 3:35 a.m. 133.2 133.2 133.2 133.2 0.05
April 1, 2020, 3:34 a.m. 133.14 133.14 133.14 133.14 2.0
April 1, 2020, 3:33 a.m. 133.14 133.18 133.14 133.18 6.01
April 1, 2020, 3:32 a.m. 133.14 133.14 133.14 133.14 1.0
April 1, 2020, 3:31 a.m. 133.3 133.3 133.3 133.3 2.0
April 1, 2020, 3:29 a.m. 133.31 133.41 133.31 133.41 122.6
April 1, 2020, 3:28 a.m. 133.33 133.33 133.32 133.32 24.5
April 1, 2020, 3:23 a.m. 133.33 133.33 133.32 133.32 22.27
April 1, 2020, 3:22 a.m. 133.25 133.33 133.25 133.33 53.62
April 1, 2020, 3:21 a.m. 133.25 133.25 133.25 133.25 4.02
April 1, 2020, 3:20 a.m. 133.3 133.3 133.26 133.26 2.03
April 1, 2020, 3:18 a.m. 133.34 133.35 133.34 133.35 3.77
April 1, 2020, 3:16 a.m. 133.37 133.43 133.37 133.43 3.63
April 1, 2020, 3:14 a.m. 133.38 133.38 133.38 133.38 0.25
April 1, 2020, 3:13 a.m. 133.23 133.29 133.23 133.29 10.13
April 1, 2020, 3:12 a.m. 133.23 133.23 133.23 133.23 0.05
April 1, 2020, 3:11 a.m. 133.2 133.23 133.2 133.23 3.75
April 1, 2020, 3:10 a.m. 133.2 133.21 133.13 133.13 0.3
April 1, 2020, 3:09 a.m. 133.12 133.12 133.07 133.07 11.18
April 1, 2020, 3:08 a.m. 133.18 133.18 133.14 133.14 20.15
April 1, 2020, 3:07 a.m. 133.07 133.22 133.07 133.22 31.0
April 1, 2020, 3:06 a.m. 132.82 133.1 132.82 133.1 90.25
April 1, 2020, 3:05 a.m. 132.73 132.76 132.73 132.76 9.12
April 1, 2020, 3:04 a.m. 132.76 132.77 132.76 132.77 3.5
April 1, 2020, 3:03 a.m. 132.65 132.65 132.65 132.65 11.15
April 1, 2020, 3:02 a.m. 132.76 132.76 132.72 132.72 3.86
April 1, 2020, 3 a.m. 132.65 132.78 132.65 132.78 7.45
April 1, 2020, 2:59 a.m. 132.65 132.65 132.65 132.65 4.49
April 1, 2020, 2:58 a.m. 132.67 132.67 132.67 132.67 0.86
April 1, 2020, 2:57 a.m. 132.71 132.78 132.59 132.59 147.1
April 1, 2020, 2:53 a.m. 132.76 132.76 132.75 132.76 2.5
April 1, 2020, 2:51 a.m. 132.67 132.78 132.67 132.78 100.0
April 1, 2020, 2:50 a.m. 132.68 132.78 132.68 132.78 146.0
April 1, 2020, 2:48 a.m. 132.65 132.7 132.65 132.7 4.64
April 1, 2020, 2:43 a.m. 132.61 132.62 132.61 132.62 1.32
April 1, 2020, 2:42 a.m. 132.61 132.61 132.61 132.61 0.05
April 1, 2020, 2:40 a.m. 132.53 132.61 132.53 132.61 56.98
April 1, 2020, 2:37 a.m. 132.52 132.53 132.52 132.53 5.0
April 1, 2020, 2:36 a.m. 132.54 132.54 132.54 132.54 1.01
April 1, 2020, 2:35 a.m. 132.55 132.55 132.55 132.55 0.17
April 1, 2020, 2:31 a.m. 132.66 132.69 132.66 132.69 0.5
April 1, 2020, 2:27 a.m. 132.61 132.61 132.61 132.61 5.0
April 1, 2020, 2:26 a.m. 132.56 132.56 132.54 132.54 25.0
April 1, 2020, 2:24 a.m. 132.63 132.63 132.62 132.62 40.0
April 1, 2020, 2:23 a.m. 132.65 132.65 132.65 132.65 1.0
April 1, 2020, 2:21 a.m. 132.61 132.68 132.61 132.68 2.05
April 1, 2020, 2:16 a.m. 132.48 132.48 132.48 132.48 3.75
April 1, 2020, 2:15 a.m. 132.44 132.44 132.44 132.44 0.17
April 1, 2020, 2:14 a.m. 132.41 132.51 132.41 132.51 20.0
April 1, 2020, 2:13 a.m. 132.38 132.38 132.34 132.34 1.7
April 1, 2020, 2:12 a.m. 132.31 132.31 132.31 132.31 0.05
April 1, 2020, 2:10 a.m. 132.38 132.38 132.38 132.38 0.09
April 1, 2020, 2:09 a.m. 132.33 132.33 132.33 132.33 0.05
April 1, 2020, 2:08 a.m. 132.23 132.3 132.23 132.3 65.48
April 1, 2020, 2:07 a.m. 132.23 132.23 132.23 132.23 2.6
April 1, 2020, 2:06 a.m. 132.23 132.23 132.23 132.23 0.3
April 1, 2020, 2:05 a.m. 132.14 132.15 132.14 132.15 1.76
April 1, 2020, 2:04 a.m. 132.1 132.1 132.1 132.1 0.05
April 1, 2020, 2:02 a.m. 132.07 132.07 132.07 132.07 0.15
April 1, 2020, 2:01 a.m. 131.9 132.01 131.89 132.01 37.54
April 1, 2020, 2 a.m. 132.0 132.0 131.85 131.85 108.79
April 1, 2020, 1:58 a.m. 132.01 132.04 132.0 132.0 25.9
April 1, 2020, 1:57 a.m. 132.0 132.0 132.0 132.0 4.0
April 1, 2020, 1:56 a.m. 132.04 132.06 132.04 132.06 6.02
April 1, 2020, 1:55 a.m. 132.0 132.0 132.0 132.0 42.53
April 1, 2020, 1:54 a.m. 131.92 131.92 131.92 131.92 0.05
April 1, 2020, 1:52 a.m. 132.04 132.05 132.04 132.05 2.0
April 1, 2020, 1:49 a.m. 132.04 132.09 132.04 132.09 0.28
April 1, 2020, 1:48 a.m. 132.12 132.12 132.09 132.09 8.28
April 1, 2020, 1:47 a.m. 132.06 132.06 132.06 132.06 0.51
April 1, 2020, 1:46 a.m. 132.05 132.06 132.05 132.06 5.17
April 1, 2020, 1:45 a.m. 132.05 132.06 132.05 132.06 1.32
April 1, 2020, 1:44 a.m. 132.03 132.03 132.03 132.03 0.1
April 1, 2020, 1:43 a.m. 131.99 131.99 131.99 131.99 21.25
April 1, 2020, 1:42 a.m. 131.98 132.06 131.98 132.06 3.26
April 1, 2020, 1:41 a.m. 131.98 131.98 131.98 131.98 0.07
April 1, 2020, 1:40 a.m. 132.06 132.06 131.82 131.85 111.12
April 1, 2020, 1:39 a.m. 132.1 132.1 132.07 132.07 5.22
April 1, 2020, 1:38 a.m. 132.1 132.1 132.1 132.1 1.32
April 1, 2020, 1:37 a.m. 132.1 132.1 132.1 132.1 1.32
April 1, 2020, 1:35 a.m. 132.1 132.1 132.1 132.1 4.26
April 1, 2020, 1:33 a.m. 132.09 132.09 132.02 132.02 53.96
April 1, 2020, 1:32 a.m. 132.16 132.16 132.08 132.1 4.03
April 1, 2020, 1:26 a.m. 132.2 132.2 132.2 132.2 3.45
April 1, 2020, 1:25 a.m. 132.2 132.2 132.2 132.2 24.45
April 1, 2020, 1:24 a.m. 132.23 132.23 132.21 132.21 24.34
April 1, 2020, 1:23 a.m. 132.37 132.37 132.37 132.37 0.5
April 1, 2020, 1:22 a.m. 132.29 132.29 132.29 132.29 3.03
April 1, 2020, 1:21 a.m. 132.26 132.29 132.26 132.29 8.79
April 1, 2020, 1:20 a.m. 132.28 132.29 132.26 132.26 6.04
April 1, 2020, 1:19 a.m. 132.23 132.23 132.23 132.23 0.05
April 1, 2020, 1:17 a.m. 132.1 132.19 132.1 132.18 14.94
April 1, 2020, 1:15 a.m. 132.28 132.28 132.12 132.12 0.85
April 1, 2020, 1:14 a.m. 132.22 132.22 132.22 132.22 0.0
April 1, 2020, 1:13 a.m. 132.25 132.25 132.21 132.21 276.49
April 1, 2020, 1:12 a.m. 132.24 132.24 132.23 132.23 14.47
April 1, 2020, 1:11 a.m. 132.18 132.22 132.17 132.21 12.06
April 1, 2020, 1:10 a.m. 132.29 132.29 132.19 132.19 2.26
April 1, 2020, 1:09 a.m. 132.43 132.43 132.38 132.38 1.17
April 1, 2020, 1:08 a.m. 132.54 132.54 132.5 132.53 11.32
April 1, 2020, 1:07 a.m. 132.68 132.68 132.68 132.68 0.3
April 1, 2020, 1:06 a.m. 132.66 132.67 132.62 132.62 0.1
April 1, 2020, 1:05 a.m. 132.64 132.65 132.64 132.65 1.39
April 1, 2020, 1:04 a.m. 132.51 132.51 132.51 132.51 0.02
April 1, 2020, 1:03 a.m. 132.5 132.5 132.5 132.5 0.15
April 1, 2020, 1:02 a.m. 132.33 132.33 132.33 132.33 6.7
April 1, 2020, 1:01 a.m. 132.47 132.47 132.33 132.33 18.56
April 1, 2020, 1 a.m. 132.48 132.48 132.48 132.48 2.0
April 1, 2020, 12:59 a.m. 132.46 132.47 132.45 132.46 0.7
April 1, 2020, 12:58 a.m. 132.52 132.52 132.48 132.48 51.95
April 1, 2020, 12:57 a.m. 132.67 132.67 132.67 132.67 0.05
April 1, 2020, 12:56 a.m. 132.58 132.59 132.58 132.59 2.03
April 1, 2020, 12:55 a.m. 132.46 132.46 132.46 132.46 0.78
April 1, 2020, 12:53 a.m. 132.43 132.45 132.43 132.45 1.92
April 1, 2020, 12:52 a.m. 132.51 132.51 132.51 132.51 0.25
April 1, 2020, 12:51 a.m. 132.47 132.5 132.47 132.5 6.8
April 1, 2020, 12:50 a.m. 132.44 132.6 132.44 132.6 6.12
April 1, 2020, 12:49 a.m. 132.45 132.63 132.45 132.45 128.41
April 1, 2020, 12:48 a.m. 132.41 132.41 132.36 132.36 0.5
April 1, 2020, 12:47 a.m. 132.28 132.46 132.28 132.41 21.95
April 1, 2020, 12:46 a.m. 132.08 132.23 132.08 132.23 67.76
April 1, 2020, 12:45 a.m. 131.81 131.84 131.79 131.84 6.33
April 1, 2020, 12:41 a.m. 131.84 131.9 131.84 131.9 3.9
April 1, 2020, 12:40 a.m. 131.9 131.9 131.9 131.9 0.05
April 1, 2020, 12:38 a.m. 131.71 131.71 131.71 131.71 1.03
April 1, 2020, 12:37 a.m. 131.65 131.71 131.63 131.71 0.1
April 1, 2020, 12:36 a.m. 131.89 131.89 131.78 131.78 51.5
April 1, 2020, 12:35 a.m. 131.96 131.96 131.87 131.87 5.02
April 1, 2020, 12:34 a.m. 132.07 132.08 132.07 132.08 50.05
April 1, 2020, 12:33 a.m. 132.03 132.12 132.03 132.07 2.31
April 1, 2020, 12:32 a.m. 132.04 132.08 132.0 132.0 4.8
April 1, 2020, 12:31 a.m. 131.86 132.15 131.86 132.12 8.63
April 1, 2020, 12:30 a.m. 131.69 131.69 131.3 131.64 183.34
April 1, 2020, 12:29 a.m. 131.92 131.92 131.69 131.69 114.27
April 1, 2020, 12:28 a.m. 131.92 131.92 131.92 131.92 0.14
April 1, 2020, 12:27 a.m. 131.99 132.13 131.85 131.85 49.22
April 1, 2020, 12:26 a.m. 132.08 132.08 131.99 131.99 42.65
April 1, 2020, 12:25 a.m. 131.81 131.95 131.8 131.95 36.38
April 1, 2020, 12:24 a.m. 131.87 131.87 131.74 131.74 1.14
April 1, 2020, 12:23 a.m. 132.1 132.15 131.98 131.98 11.93
April 1, 2020, 12:22 a.m. 132.15 132.28 132.15 132.28 4.0
April 1, 2020, 12:21 a.m. 132.3 132.3 132.15 132.23 29.55
April 1, 2020, 12:20 a.m. 131.95 132.27 131.95 132.27 46.37
April 1, 2020, 12:19 a.m. 131.95 131.96 131.55 131.92 300.92
April 1, 2020, 12:18 a.m. 132.33 132.38 131.92 131.93 846.33
April 1, 2020, 12:17 a.m. 132.59 132.59 132.24 132.3 402.06
April 1, 2020, 12:16 a.m. 132.82 132.87 132.59 132.67 40.64
April 1, 2020, 12:15 a.m. 132.77 132.93 132.68 132.92 44.96
April 1, 2020, 12:14 a.m. 133.47 133.47 132.6 132.6 242.43
April 1, 2020, 12:13 a.m. 133.47 133.47 133.47 133.47 6.0
April 1, 2020, 12:12 a.m. 133.48 133.48 133.48 133.48 0.05
April 1, 2020, 12:11 a.m. 133.54 133.54 133.54 133.54 0.05
April 1, 2020, 12:08 a.m. 133.54 133.54 133.49 133.49 7.21
April 1, 2020, 12:07 a.m. 133.67 133.67 133.53 133.53 7.97
April 1, 2020, 12:06 a.m. 133.59 133.66 133.59 133.66 2.21
April 1, 2020, 12:05 a.m. 133.53 133.61 133.53 133.53 17.09
April 1, 2020, 12:04 a.m. 133.6 133.6 133.51 133.51 10.51
April 1, 2020, 12:03 a.m. 133.36 133.61 133.36 133.61 61.16
April 1, 2020, 12:01 a.m. 133.2 133.35 133.2 133.35 46.5
April 1, 2020, midnight 133.12 133.21 133.12 133.21 52.72
March 31, 2020, 11:59 p.m. 133.4 133.4 133.05 133.2 227.71
March 31, 2020, 11:58 p.m. 133.48 133.48 133.4 133.4 34.1
March 31, 2020, 11:57 p.m. 133.56 133.56 133.48 133.48 6.82
March 31, 2020, 11:56 p.m. 133.79 133.79 133.56 133.56 4.14
March 31, 2020, 11:55 p.m. 133.87 133.87 133.87 133.87 7.84
March 31, 2020, 11:53 p.m. 133.85 133.87 133.85 133.87 1.17
March 31, 2020, 11:51 p.m. 133.89 133.89 133.89 133.89 4.22
March 31, 2020, 11:50 p.m. 133.9 133.9 133.9 133.9 0.04
March 31, 2020, 11:49 p.m. 133.85 133.89 133.85 133.89 3.77
March 31, 2020, 11:48 p.m. 133.89 133.9 133.89 133.9 0.13
March 31, 2020, 11:46 p.m. 133.91 133.91 133.9 133.9 1.02
March 31, 2020, 11:45 p.m. 133.87 133.9 133.87 133.9 15.0
March 31, 2020, 11:44 p.m. 133.7 133.87 133.7 133.86 0.59
March 31, 2020, 11:43 p.m. 133.64 133.7 133.64 133.7 23.63
March 31, 2020, 11:42 p.m. 133.61 133.61 133.61 133.61 1.33
March 31, 2020, 11:41 p.m. 133.64 133.64 133.63 133.63 8.3
March 31, 2020, 11:39 p.m. 133.64 133.64 133.64 133.64 9.42
March 31, 2020, 11:38 p.m. 133.64 133.64 133.64 133.64 7.56
March 31, 2020, 11:37 p.m. 133.65 133.65 133.65 133.65 1.0
March 31, 2020, 11:35 p.m. 133.64 133.65 133.64 133.65 1.35
March 31, 2020, 11:33 p.m. 133.65 133.65 133.65 133.65 0.86
March 31, 2020, 11:32 p.m. 133.65 133.65 133.65 133.65 0.3
March 31, 2020, 11:31 p.m. 133.5 133.5 133.5 133.5 1.0
March 31, 2020, 11:30 p.m. 133.42 133.42 133.42 133.42 1.87
March 31, 2020, 11:28 p.m. 133.41 133.41 133.41 133.41 3.59
March 31, 2020, 11:27 p.m. 133.46 133.46 133.41 133.41 5.78
March 31, 2020, 11:26 p.m. 133.59 133.59 133.42 133.45 11.44
March 31, 2020, 11:25 p.m. 133.6 133.6 133.59 133.59 0.55
March 31, 2020, 11:23 p.m. 133.59 133.59 133.55 133.55 0.3
March 31, 2020, 11:22 p.m. 133.67 133.67 133.67 133.67 0.02
March 31, 2020, 11:21 p.m. 133.68 133.68 133.66 133.66 0.07
March 31, 2020, 11:19 p.m. 133.66 133.66 133.64 133.64 10.25
March 31, 2020, 11:18 p.m. 133.7 133.7 133.56 133.56 54.25
March 31, 2020, 11:17 p.m. 133.81 133.81 133.81 133.81 2.24
March 31, 2020, 11:16 p.m. 133.79 133.88 133.79 133.88 84.82
March 31, 2020, 11:15 p.m. 133.77 133.77 133.77 133.77 12.38
March 31, 2020, 11:14 p.m. 133.78 133.78 133.77 133.77 15.41
March 31, 2020, 11:13 p.m. 133.77 133.77 133.77 133.77 42.0
March 31, 2020, 11:12 p.m. 133.77 133.77 133.77 133.77 69.72
March 31, 2020, 11:11 p.m. 133.77 133.78 133.77 133.77 5.07
March 31, 2020, 11:10 p.m. 133.77 133.78 133.77 133.77 9.0
March 31, 2020, 11:09 p.m. 133.97 133.97 133.73 133.73 40.94
March 31, 2020, 11:08 p.m. 133.97 133.97 133.97 133.97 5.78
March 31, 2020, 11:07 p.m. 133.97 133.97 133.97 133.97 15.94
March 31, 2020, 11:06 p.m. 133.97 133.97 133.97 133.97 23.16
March 31, 2020, 11:04 p.m. 133.97 133.97 133.97 133.97 0.2
March 31, 2020, 11:01 p.m. 133.97 133.97 133.97 133.97 0.81
March 31, 2020, 11 p.m. 133.97 133.98 133.97 133.97 2.68
March 31, 2020, 10:58 p.m. 133.97 133.97 133.97 133.97 2.0
March 31, 2020, 10:57 p.m. 133.98 133.98 133.98 133.98 0.1
March 31, 2020, 10:56 p.m. 133.98 133.98 133.98 133.98 0.05
March 31, 2020, 10:54 p.m. 133.98 133.98 133.98 133.98 0.05
March 31, 2020, 10:53 p.m. 133.97 133.98 133.97 133.98 0.15
March 31, 2020, 10:51 p.m. 133.98 133.98 133.98 133.98 0.15
March 31, 2020, 10:50 p.m. 133.98 133.98 133.98 133.98 0.07
March 31, 2020, 10:48 p.m. 133.94 133.94 133.94 133.94 0.1
March 31, 2020, 10:47 p.m. 133.88 133.93 133.88 133.93 0.15
March 31, 2020, 10:46 p.m. 133.87 133.87 133.87 133.87 2.37
March 31, 2020, 10:45 p.m. 133.79 133.87 133.79 133.87 6.98
March 31, 2020, 10:44 p.m. 133.78 133.78 133.78 133.78 3.37
March 31, 2020, 10:42 p.m. 133.78 133.78 133.78 133.78 4.31
March 31, 2020, 10:40 p.m. 133.89 133.89 133.89 133.89 14.96
March 31, 2020, 10:35 p.m. 133.83 133.85 133.83 133.84 1.93
March 31, 2020, 10:34 p.m. 133.7 133.7 133.7 133.7 0.05
March 31, 2020, 10:33 p.m. 133.75 133.76 133.73 133.73 7.57
March 31, 2020, 10:32 p.m. 133.73 133.73 133.73 133.73 0.52
March 31, 2020, 10:31 p.m. 133.86 133.86 133.75 133.75 20.74
March 31, 2020, 10:30 p.m. 134.0 134.0 133.96 133.96 14.07
March 31, 2020, 10:26 p.m. 134.01 134.01 134.01 134.01 1.0
March 31, 2020, 10:25 p.m. 133.99 134.0 133.99 134.0 34.47
March 31, 2020, 10:24 p.m. 134.06 134.06 134.02 134.02 29.31
March 31, 2020, 10:22 p.m. 134.34 134.34 134.34 134.34 3.82
March 31, 2020, 10:21 p.m. 134.34 134.34 134.34 134.34 5.14
March 31, 2020, 10:20 p.m. 134.36 134.36 134.36 134.36 0.03
March 31, 2020, 10:19 p.m. 134.25 134.26 134.25 134.26 4.04
March 31, 2020, 10:18 p.m. 134.25 134.25 134.25 134.25 0.05
March 31, 2020, 10:17 p.m. 134.25 134.25 134.25 134.25 0.05
March 31, 2020, 10:16 p.m. 134.17 134.17 134.17 134.17 0.15
March 31, 2020, 10:14 p.m. 134.06 134.06 134.04 134.04 1.35
March 31, 2020, 10:13 p.m. 133.97 134.07 133.81 134.07 163.9
March 31, 2020, 10:12 p.m. 134.14 134.14 134.06 134.06 9.76
March 31, 2020, 10:11 p.m. 134.14 134.14 134.14 134.14 4.0
March 31, 2020, 10:10 p.m. 134.26 134.26 134.06 134.06 0.2
March 31, 2020, 10:08 p.m. 134.56 134.56 134.55 134.55 1.32
March 31, 2020, 10:06 p.m. 134.56 134.56 134.55 134.55 1.07
March 31, 2020, 10:05 p.m. 134.64 134.64 134.48 134.48 15.83
March 31, 2020, 10:04 p.m. 134.42 134.42 134.42 134.42 2.04
March 31, 2020, 10:03 p.m. 134.56 134.56 134.34 134.4 252.82
March 31, 2020, 10:02 p.m. 134.56 134.56 134.56 134.56 0.97
March 31, 2020, 10:01 p.m. 134.55 134.55 134.55 134.55 15.99
March 31, 2020, 10 p.m. 134.55 134.55 134.55 134.55 9.2
March 31, 2020, 9:56 p.m. 134.54 134.54 134.54 134.54 1.25
March 31, 2020, 9:55 p.m. 134.29 134.3 134.29 134.3 20.93
March 31, 2020, 9:53 p.m. 134.29 134.29 134.29 134.29 1.98
March 31, 2020, 9:52 p.m. 134.26 134.26 134.26 134.26 2.27
March 31, 2020, 9:51 p.m. 134.29 134.29 134.29 134.29 3.9
March 31, 2020, 9:50 p.m. 134.31 134.31 134.3 134.3 3.66
March 31, 2020, 9:49 p.m. 134.26 134.5 134.06 134.38 1032.71
March 31, 2020, 9:48 p.m. 133.8 134.25 133.8 134.25 84.7
March 31, 2020, 9:47 p.m. 133.86 133.86 133.57 133.76 512.58
March 31, 2020, 9:46 p.m. 134.11 134.11 133.87 133.87 0.22
March 31, 2020, 9:45 p.m. 134.01 134.04 134.0 134.04 16.69
March 31, 2020, 9:44 p.m. 134.08 134.08 133.96 133.96 1.0
March 31, 2020, 9:43 p.m. 134.3 134.3 133.9 134.08 1016.18
March 31, 2020, 9:42 p.m. 134.3 134.3 134.3 134.3 23.77
March 31, 2020, 9:41 p.m. 134.5 134.5 134.45 134.45 7.48
March 31, 2020, 9:40 p.m. 134.49 134.49 134.35 134.47 10.15
March 31, 2020, 9:39 p.m. 135.07 135.07 134.49 134.49 114.42
March 31, 2020, 9:38 p.m. 135.07 135.08 135.07 135.08 10.27
March 31, 2020, 9:37 p.m. 135.07 135.08 135.07 135.08 15.05
March 31, 2020, 9:36 p.m. 135.07 135.07 135.07 135.07 10.6
March 31, 2020, 9:35 p.m. 135.08 135.09 135.07 135.07 12.35
March 31, 2020, 9:34 p.m. 135.03 135.14 135.03 135.08 120.95
March 31, 2020, 9:32 p.m. 135.03 135.03 135.03 135.03 2.78
March 31, 2020, 9:31 p.m. 135.0 135.0 135.0 135.0 2.0
March 31, 2020, 9:30 p.m. 135.0 135.0 135.0 135.0 87.07
March 31, 2020, 9:29 p.m. 135.0 135.0 135.0 135.0 45.59
March 31, 2020, 9:28 p.m. 135.01 135.01 135.0 135.0 65.33
March 31, 2020, 9:27 p.m. 135.13 135.13 135.12 135.12 4.41
March 31, 2020, 9:26 p.m. 135.2 135.2 135.12 135.12 11.62
March 31, 2020, 9:25 p.m. 135.2 135.2 135.2 135.2 5.69
March 31, 2020, 9:24 p.m. 135.2 135.2 135.2 135.2 0.55
March 31, 2020, 9:23 p.m. 135.2 135.2 135.2 135.2 3.48
March 31, 2020, 9:22 p.m. 135.21 135.21 135.21 135.21 15.0
March 31, 2020, 9:21 p.m. 135.18 135.2 135.18 135.2 7.22
March 31, 2020, 9:20 p.m. 135.21 135.21 135.17 135.21 1.68
March 31, 2020, 9:19 p.m. 135.17 135.21 135.17 135.21 4.45
March 31, 2020, 9:18 p.m. 135.17 135.29 135.16 135.29 43.33
March 31, 2020, 9:17 p.m. 135.19 135.26 135.19 135.26 17.6
March 31, 2020, 9:16 p.m. 135.26 135.26 135.26 135.26 0.05
March 31, 2020, 9:15 p.m. 135.26 135.26 135.24 135.24 5.25
March 31, 2020, 9:14 p.m. 135.31 135.32 135.24 135.25 0.5
March 31, 2020, 9:13 p.m. 135.3 135.34 135.3 135.33 10.25
March 31, 2020, 9:12 p.m. 135.4 135.4 135.24 135.24 55.0
March 31, 2020, 9:11 p.m. 135.17 135.41 135.17 135.4 964.75
March 31, 2020, 9:10 p.m. 135.2 135.2 135.19 135.2 0.75
March 31, 2020, 9:09 p.m. 135.19 135.2 135.18 135.18 4.73
March 31, 2020, 9:08 p.m. 135.26 135.26 135.11 135.11 3.77
March 31, 2020, 9:07 p.m. 135.27 135.36 135.26 135.28 1.21
March 31, 2020, 9:06 p.m. 135.31 135.31 135.26 135.26 0.45
March 31, 2020, 9:05 p.m. 135.0 135.22 135.0 135.22 31.9
March 31, 2020, 9:04 p.m. 135.14 135.14 135.03 135.03 10.7
March 31, 2020, 9:03 p.m. 135.16 135.16 135.14 135.14 15.69
March 31, 2020, 9:01 p.m. 135.2 135.2 135.19 135.19 5.54
March 31, 2020, 9 p.m. 134.8 135.2 134.8 135.19 100.36
March 31, 2020, 8:58 p.m. 134.7 134.7 134.7 134.7 0.03
March 31, 2020, 8:57 p.m. 134.7 134.7 134.7 134.7 0.48
March 31, 2020, 8:56 p.m. 134.69 134.7 134.69 134.7 0.4
March 31, 2020, 8:55 p.m. 134.7 134.7 134.7 134.7 0.25
March 31, 2020, 8:54 p.m. 134.65 134.72 134.65 134.71 1.55
March 31, 2020, 8:50 p.m. 134.64 134.77 134.64 134.77 35.07
March 31, 2020, 8:48 p.m. 134.59 134.64 134.59 134.63 14.6
March 31, 2020, 8:47 p.m. 134.58 134.58 134.58 134.58 1.85
March 31, 2020, 8:45 p.m. 134.51 134.51 134.39 134.47 23.0
March 31, 2020, 8:44 p.m. 134.62 134.62 134.53 134.53 1.72
March 31, 2020, 8:43 p.m. 134.86 134.86 134.59 134.61 55.47
March 31, 2020, 8:42 p.m. 134.95 134.95 134.93 134.93 8.37
March 31, 2020, 8:41 p.m. 134.89 134.95 134.89 134.95 3.47
March 31, 2020, 8:40 p.m. 134.9 134.9 134.9 134.9 4.37
March 31, 2020, 8:39 p.m. 134.89 134.89 134.89 134.89 0.04
March 31, 2020, 8:38 p.m. 134.89 134.9 134.89 134.9 10.85
March 31, 2020, 8:36 p.m. 134.85 134.88 134.76 134.76 197.55
March 31, 2020, 8:35 p.m. 134.87 134.87 134.84 134.84 1.92
March 31, 2020, 8:34 p.m. 134.89 134.89 134.84 134.84 24.69
March 31, 2020, 8:33 p.m. 134.94 134.94 134.87 134.87 8.08
March 31, 2020, 8:32 p.m. 135.13 135.13 135.12 135.12 9.31
March 31, 2020, 8:30 p.m. 135.14 135.14 135.13 135.13 11.6
March 31, 2020, 8:29 p.m. 135.14 135.17 135.13 135.13 11.25
March 31, 2020, 8:27 p.m. 135.14 135.14 135.14 135.14 1.0
March 31, 2020, 8:26 p.m. 135.04 135.1 135.04 135.1 5.8
March 31, 2020, 8:25 p.m. 134.87 135.13 134.87 135.13 21.17
March 31, 2020, 8:23 p.m. 134.82 134.86 134.82 134.83 0.4
March 31, 2020, 8:22 p.m. 134.88 134.88 134.76 134.78 0.71
March 31, 2020, 8:20 p.m. 134.8 134.89 134.8 134.89 2.66
March 31, 2020, 8:19 p.m. 134.8 134.8 134.8 134.8 0.3
March 31, 2020, 8:18 p.m. 134.78 134.78 134.78 134.78 21.24
March 31, 2020, 8:17 p.m. 134.8 134.8 134.73 134.73 5.38
March 31, 2020, 8:16 p.m. 134.97 134.97 134.92 134.92 4.25
March 31, 2020, 8:15 p.m. 135.0 135.04 135.0 135.04 0.3
March 31, 2020, 8:14 p.m. 134.89 134.89 134.87 134.87 17.26
March 31, 2020, 8:13 p.m. 134.8 134.89 134.8 134.83 9.15
March 31, 2020, 8:12 p.m. 134.67 134.79 134.67 134.78 2.25
March 31, 2020, 8:11 p.m. 135.19 135.19 134.67 134.67 178.08
March 31, 2020, 8:10 p.m. 135.04 135.14 134.94 135.14 70.66
March 31, 2020, 8:09 p.m. 135.13 135.14 134.93 134.93 134.53
March 31, 2020, 8:08 p.m. 135.14 135.21 135.13 135.13 254.9
March 31, 2020, 8:07 p.m. 134.92 135.5 134.92 135.13 684.55
March 31, 2020, 8:06 p.m. 134.52 135.04 134.52 134.95 844.62
March 31, 2020, 8:05 p.m. 134.48 134.52 134.47 134.52 132.61
March 31, 2020, 8:04 p.m. 134.41 134.48 134.41 134.48 4.33
March 31, 2020, 8:03 p.m. 134.15 134.48 134.14 134.38 261.78
March 31, 2020, 8:02 p.m. 134.15 134.15 134.14 134.15 9.3
March 31, 2020, 8:01 p.m. 133.99 134.15 133.99 134.14 114.81
March 31, 2020, 8 p.m. 133.61 133.96 133.61 133.96 78.98
March 31, 2020, 7:58 p.m. 133.43 133.49 133.43 133.49 0.25
March 31, 2020, 7:56 p.m. 133.61 133.61 133.61 133.61 0.15
March 31, 2020, 7:54 p.m. 133.67 133.67 133.67 133.67 0.6
March 31, 2020, 7:53 p.m. 133.74 133.74 133.74 133.74 1.24
March 31, 2020, 7:52 p.m. 133.78 133.78 133.7 133.7 2.5
March 31, 2020, 7:51 p.m. 133.83 133.89 133.68 133.78 48.38
March 31, 2020, 7:50 p.m. 133.4 133.85 133.4 133.84 71.1
March 31, 2020, 7:49 p.m. 133.27 133.27 133.27 133.27 2.9
March 31, 2020, 7:48 p.m. 133.37 133.37 133.37 133.37 0.74
March 31, 2020, 7:46 p.m. 133.4 133.4 133.4 133.4 0.48
March 31, 2020, 7:44 p.m. 133.42 133.43 133.42 133.43 22.71
March 31, 2020, 7:43 p.m. 133.35 133.4 133.35 133.4 30.06
March 31, 2020, 7:42 p.m. 133.41 133.42 133.17 133.27 93.6
March 31, 2020, 7:41 p.m. 133.42 133.42 133.41 133.41 62.27
March 31, 2020, 7:40 p.m. 133.42 133.49 133.41 133.42 55.49
March 31, 2020, 7:39 p.m. 133.32 133.52 133.32 133.51 77.4
March 31, 2020, 7:37 p.m. 133.21 133.21 133.21 133.21 93.37
March 31, 2020, 7:36 p.m. 133.17 133.21 133.17 133.21 121.77
March 31, 2020, 7:35 p.m. 133.18 133.18 133.18 133.18 2.03
March 31, 2020, 7:34 p.m. 133.21 133.21 133.21 133.21 6.03
March 31, 2020, 7:33 p.m. 133.18 133.18 133.18 133.18 0.05
March 31, 2020, 7:32 p.m. 133.21 133.21 133.21 133.21 0.1
March 31, 2020, 7:31 p.m. 133.15 133.21 133.15 133.21 105.0
March 31, 2020, 7:30 p.m. 133.21 133.21 133.21 133.21 87.9
March 31, 2020, 7:29 p.m. 133.19 133.19 133.19 133.19 2.64
March 31, 2020, 7:28 p.m. 133.33 133.33 133.33 133.33 0.05
March 31, 2020, 7:27 p.m. 133.31 133.33 133.31 133.33 1.1
March 31, 2020, 7:25 p.m. 132.94 133.17 132.94 133.09 3.02
March 31, 2020, 7:23 p.m. 132.93 132.93 132.93 132.93 0.5
March 31, 2020, 7:22 p.m. 132.92 132.94 132.92 132.93 27.47
March 31, 2020, 7:20 p.m. 133.0 133.0 132.92 132.92 15.09
March 31, 2020, 7:19 p.m. 133.03 133.03 133.03 133.03 0.82
March 31, 2020, 7:17 p.m. 133.06 133.07 133.06 133.06 3.4
March 31, 2020, 7:16 p.m. 133.06 133.06 133.06 133.06 17.62
March 31, 2020, 7:14 p.m. 133.15 133.15 133.14 133.14 2.27
March 31, 2020, 7:10 p.m. 133.25 133.32 133.25 133.32 25.65
March 31, 2020, 7:09 p.m. 133.21 133.21 133.21 133.21 0.11
March 31, 2020, 7:08 p.m. 133.16 133.16 133.16 133.16 110.99
March 31, 2020, 7:07 p.m. 133.16 133.19 133.16 133.16 5.31
March 31, 2020, 7:06 p.m. 133.2 133.2 133.2 133.2 1.9
March 31, 2020, 7:05 p.m. 133.21 133.21 133.21 133.21 1.07
March 31, 2020, 7:04 p.m. 133.16 133.16 133.16 133.16 113.57
March 31, 2020, 6:59 p.m. 133.12 133.12 133.12 133.12 6.71
March 31, 2020, 6:58 p.m. 133.1 133.14 133.1 133.14 22.87
March 31, 2020, 6:57 p.m. 133.06 133.06 133.06 133.06 0.9
March 31, 2020, 6:55 p.m. 132.97 132.97 132.96 132.96 0.1
March 31, 2020, 6:54 p.m. 132.92 132.92 132.92 132.92 0.05
March 31, 2020, 6:53 p.m. 133.1 133.1 132.97 132.97 0.58
March 31, 2020, 6:50 p.m. 132.92 132.92 132.92 132.92 2.5
March 31, 2020, 6:48 p.m. 132.89 132.9 132.89 132.9 3.53
March 31, 2020, 6:46 p.m. 132.93 132.93 132.93 132.93 0.05
March 31, 2020, 6:45 p.m. 133.08 133.11 132.8 132.92 11.43
March 31, 2020, 6:44 p.m. 133.24 133.24 133.09 133.09 4.51
March 31, 2020, 6:43 p.m. 133.58 133.61 133.48 133.48 5.45
March 31, 2020, 6:41 p.m. 133.45 133.45 133.38 133.43 12.03
March 31, 2020, 6:39 p.m. 133.51 133.51 133.51 133.51 0.1
March 31, 2020, 6:38 p.m. 133.21 133.55 133.21 133.55 5.27
March 31, 2020, 6:37 p.m. 133.2 133.2 133.2 133.2 0.1
March 31, 2020, 6:36 p.m. 133.21 133.21 133.21 133.21 0.05
March 31, 2020, 6:34 p.m. 133.2 133.2 133.2 133.2 3.0
March 31, 2020, 6:33 p.m. 133.23 133.23 133.23 133.23 0.0
March 31, 2020, 6:32 p.m. 133.26 133.26 133.23 133.23 19.47
March 31, 2020, 6:31 p.m. 133.23 133.25 133.23 133.25 0.08
March 31, 2020, 6:28 p.m. 133.15 133.26 133.15 133.26 4.0
March 31, 2020, 6:26 p.m. 133.14 133.14 133.14 133.14 0.05
March 31, 2020, 6:25 p.m. 133.09 133.09 133.09 133.09 0.34
March 31, 2020, 6:24 p.m. 133.09 133.11 133.09 133.11 0.46
March 31, 2020, 6:23 p.m. 133.16 133.16 133.16 133.16 33.99
March 31, 2020, 6:20 p.m. 133.09 133.18 133.09 133.17 1.16
March 31, 2020, 6:18 p.m. 133.1 133.12 133.1 133.12 2.03
March 31, 2020, 6:15 p.m. 133.06 133.06 133.06 133.06 5.14
March 31, 2020, 6:14 p.m. 133.25 133.25 133.05 133.05 23.15
March 31, 2020, 6:13 p.m. 133.26 133.26 133.25 133.25 7.96
March 31, 2020, 6:11 p.m. 133.25 133.25 133.25 133.25 1.2
March 31, 2020, 6:10 p.m. 133.25 133.25 133.25 133.25 0.12
March 31, 2020, 6:08 p.m. 133.26 133.26 133.25 133.25 22.16
March 31, 2020, 6:07 p.m. 133.26 133.26 133.26 133.26 1.0
March 31, 2020, 6:06 p.m. 133.25 133.27 133.25 133.27 0.18
March 31, 2020, 6:05 p.m. 133.15 133.26 133.15 133.21 8.31
March 31, 2020, 6:04 p.m. 133.15 133.15 133.15 133.15 0.3
March 31, 2020, 6:03 p.m. 133.04 133.17 133.04 133.15 68.97
March 31, 2020, 6:02 p.m. 133.02 133.09 133.02 133.06 5.92
March 31, 2020, 6:01 p.m. 133.01 133.02 133.01 133.02 5.93
March 31, 2020, 6 p.m. 133.02 133.05 133.02 133.02 1.3
March 31, 2020, 5:59 p.m. 133.07 133.07 133.07 133.07 0.15
March 31, 2020, 5:58 p.m. 132.91 133.09 132.91 133.09 40.17
March 31, 2020, 5:57 p.m. 132.91 132.95 132.91 132.95 6.09
March 31, 2020, 5:56 p.m. 132.81 133.0 132.81 133.0 17.02
March 31, 2020, 5:55 p.m. 132.6 132.92 132.6 132.92 21.15
March 31, 2020, 5:54 p.m. 132.73 132.73 132.59 132.59 7.41
March 31, 2020, 5:53 p.m. 132.62 132.76 132.62 132.76 9.59
March 31, 2020, 5:51 p.m. 132.61 132.61 132.61 132.61 0.05
March 31, 2020, 5:48 p.m. 132.52 132.53 132.49 132.53 37.62
March 31, 2020, 5:47 p.m. 132.52 132.53 132.52 132.52 3.86
March 31, 2020, 5:46 p.m. 132.53 132.53 132.53 132.53 18.34
March 31, 2020, 5:45 p.m. 132.57 132.63 132.5 132.5 0.41
March 31, 2020, 5:44 p.m. 132.58 132.58 132.58 132.58 0.25
March 31, 2020, 5:43 p.m. 132.57 132.57 132.44 132.44 1.0
March 31, 2020, 5:42 p.m. 132.46 132.55 132.46 132.55 0.4
March 31, 2020, 5:41 p.m. 132.43 132.43 132.43 132.43 0.91
March 31, 2020, 5:38 p.m. 132.41 132.41 132.39 132.39 0.09
March 31, 2020, 5:37 p.m. 132.41 132.41 132.41 132.41 0.36
March 31, 2020, 5:36 p.m. 132.27 132.39 132.27 132.33 13.68
March 31, 2020, 5:32 p.m. 132.18 132.19 132.18 132.19 2.26
March 31, 2020, 5:31 p.m. 132.2 132.2 132.2 132.2 1.24
March 31, 2020, 5:30 p.m. 132.33 132.33 132.0 132.0 60.63
March 31, 2020, 5:29 p.m. 132.34 132.34 132.34 132.34 0.52
March 31, 2020, 5:28 p.m. 132.33 132.33 132.33 132.33 20.6
March 31, 2020, 5:27 p.m. 132.47 132.47 132.4 132.4 4.49
March 31, 2020, 5:26 p.m. 132.47 132.47 132.39 132.46 13.31
March 31, 2020, 5:25 p.m. 132.41 132.41 132.41 132.41 0.87
March 31, 2020, 5:24 p.m. 132.49 132.49 132.47 132.47 14.42
March 31, 2020, 5:23 p.m. 132.42 132.42 132.42 132.42 0.1
March 31, 2020, 5:22 p.m. 132.46 132.46 132.37 132.37 14.03
March 31, 2020, 5:21 p.m. 132.52 132.52 132.45 132.45 3.51
March 31, 2020, 5:16 p.m. 132.74 132.74 132.53 132.53 24.06
March 31, 2020, 5:15 p.m. 132.74 132.74 132.74 132.74 0.05
March 31, 2020, 5:13 p.m. 132.72 132.72 132.7 132.7 6.0
March 31, 2020, 5:12 p.m. 132.73 132.75 132.73 132.74 0.73
March 31, 2020, 5:11 p.m. 132.7 132.7 132.7 132.7 1.23
March 31, 2020, 5:09 p.m. 132.61 132.7 132.61 132.7 3.58
March 31, 2020, 5:07 p.m. 132.65 132.65 132.65 132.65 0.7
March 31, 2020, 5:05 p.m. 132.64 132.64 132.64 132.64 1.22
March 31, 2020, 5:03 p.m. 132.64 132.65 132.64 132.64 2.13
March 31, 2020, 5:02 p.m. 132.55 132.56 132.55 132.56 7.07
March 31, 2020, 5:01 p.m. 132.56 132.56 132.56 132.56 0.75
March 31, 2020, 5 p.m. 132.46 132.46 132.46 132.46 0.38
March 31, 2020, 4:59 p.m. 132.51 132.51 132.51 132.51 1.0
March 31, 2020, 4:57 p.m. 132.63 132.63 132.45 132.45 0.75
March 31, 2020, 4:55 p.m. 132.73 132.73 132.6 132.6 2.6
March 31, 2020, 4:53 p.m. 132.73 132.73 132.73 132.73 0.38
March 31, 2020, 4:52 p.m. 132.73 132.73 132.73 132.73 0.23
March 31, 2020, 4:51 p.m. 132.73 132.73 132.73 132.73 0.5
March 31, 2020, 4:48 p.m. 132.6 132.72 132.6 132.72 0.75
March 31, 2020, 4:47 p.m. 132.51 132.6 132.51 132.6 33.54
March 31, 2020, 4:46 p.m. 132.48 132.52 132.48 132.52 2.2
March 31, 2020, 4:45 p.m. 132.51 132.51 132.47 132.47 8.34
March 31, 2020, 4:44 p.m. 132.56 132.56 132.46 132.46 59.9
March 31, 2020, 4:43 p.m. 132.56 132.56 132.56 132.56 0.5
March 31, 2020, 4:41 p.m. 132.57 132.57 132.47 132.52 89.39
March 31, 2020, 4:40 p.m. 132.38 132.58 132.38 132.58 0.68
March 31, 2020, 4:39 p.m. 132.32 132.38 132.32 132.38 5.25
March 31, 2020, 4:38 p.m. 132.55 132.55 132.12 132.19 57.45
March 31, 2020, 4:37 p.m. 132.56 132.56 132.45 132.45 169.02
March 31, 2020, 4:36 p.m. 132.56 132.56 132.56 132.56 0.38
March 31, 2020, 4:35 p.m. 132.56 132.56 132.56 132.56 0.24
March 31, 2020, 4:34 p.m. 132.63 132.63 132.63 132.63 11.05
March 31, 2020, 4:33 p.m. 132.64 132.64 132.63 132.63 1.12
March 31, 2020, 4:32 p.m. 132.67 132.67 132.64 132.64 0.29
March 31, 2020, 4:31 p.m. 132.66 132.66 132.66 132.66 0.05
March 31, 2020, 4:30 p.m. 132.67 132.67 132.66 132.67 0.35
March 31, 2020, 4:29 p.m. 132.77 132.77 132.64 132.64 38.35
March 31, 2020, 4:26 p.m. 133.06 133.06 133.06 133.06 0.15
March 31, 2020, 4:25 p.m. 133.09 133.09 133.09 133.09 4.53
March 31, 2020, 4:23 p.m. 133.28 133.28 133.28 133.28 16.05
March 31, 2020, 4:21 p.m. 133.29 133.29 133.29 133.29 0.87
March 31, 2020, 4:20 p.m. 133.29 133.29 133.29 133.29 11.41
March 31, 2020, 4:19 p.m. 133.29 133.29 133.29 133.29 0.12
March 31, 2020, 4:18 p.m. 133.28 133.28 133.28 133.28 0.25
March 31, 2020, 4:17 p.m. 133.28 133.28 133.28 133.28 1.1
March 31, 2020, 4:16 p.m. 133.32 133.32 133.29 133.29 18.57
March 31, 2020, 4:15 p.m. 133.32 133.32 133.32 133.32 0.08
March 31, 2020, 4:14 p.m. 133.39 133.39 133.29 133.29 0.1
March 31, 2020, 4:13 p.m. 133.39 133.39 133.39 133.39 16.62
March 31, 2020, 4:11 p.m. 133.39 133.39 133.39 133.39 25.0
March 31, 2020, 4:10 p.m. 133.38 133.45 133.38 133.39 15.85
March 31, 2020, 4:09 p.m. 133.36 133.36 133.36 133.36 0.03
March 31, 2020, 4:08 p.m. 133.31 133.4 133.31 133.35 2.18
March 31, 2020, 4:07 p.m. 133.25 133.35 133.25 133.31 0.15
March 31, 2020, 4:05 p.m. 132.96 133.31 132.96 133.31 21.47
March 31, 2020, 4:04 p.m. 132.94 132.96 132.94 132.96 5.15
March 31, 2020, 4:03 p.m. 132.95 132.95 132.91 132.91 20.13
March 31, 2020, 4:02 p.m. 133.03 133.03 132.95 132.95 20.53
March 31, 2020, 4:01 p.m. 132.99 133.03 132.99 133.01 19.07
March 31, 2020, 4 p.m. 133.05 133.07 133.05 133.05 2.81
March 31, 2020, 3:59 p.m. 132.94 132.95 132.94 132.95 0.33
March 31, 2020, 3:58 p.m. 132.88 133.0 132.88 132.94 21.2
March 31, 2020, 3:57 p.m. 132.76 132.88 132.76 132.88 6.04
March 31, 2020, 3:56 p.m. 132.76 132.76 132.76 132.76 4.0
March 31, 2020, 3:55 p.m. 132.92 132.92 132.77 132.77 13.19
March 31, 2020, 3:53 p.m. 133.06 133.09 132.98 132.98 2.68
March 31, 2020, 3:50 p.m. 132.96 132.96 132.96 132.96 0.03
March 31, 2020, 3:47 p.m. 132.88 132.88 132.88 132.88 0.05
March 31, 2020, 3:46 p.m. 133.11 133.11 133.1 133.1 2.17
March 31, 2020, 3:45 p.m. 133.11 133.11 133.1 133.1 1.42
March 31, 2020, 3:44 p.m. 133.21 133.21 133.08 133.12 4.68
March 31, 2020, 3:43 p.m. 133.16 133.18 133.16 133.18 11.12
March 31, 2020, 3:41 p.m. 133.14 133.16 133.14 133.16 12.1
March 31, 2020, 3:40 p.m. 132.99 133.09 132.99 133.09 0.25
March 31, 2020, 3:39 p.m. 133.06 133.06 132.93 132.99 16.06
March 31, 2020, 3:38 p.m. 133.17 133.17 133.06 133.06 9.94
March 31, 2020, 3:35 p.m. 133.18 133.18 133.18 133.18 0.31
March 31, 2020, 3:34 p.m. 133.14 133.18 133.14 133.18 11.13
March 31, 2020, 3:32 p.m. 133.09 133.09 133.06 133.06 1.0
March 31, 2020, 3:31 p.m. 133.06 133.06 133.06 133.06 0.15
March 31, 2020, 3:30 p.m. 133.01 133.03 133.01 133.03 0.15
March 31, 2020, 3:29 p.m. 132.95 132.99 132.89 132.93 30.15
March 31, 2020, 3:28 p.m. 132.89 132.89 132.89 132.89 2.0
March 31, 2020, 3:24 p.m. 133.02 133.02 132.69 132.86 152.46
March 31, 2020, 3:23 p.m. 132.9 132.9 132.86 132.86 12.89
March 31, 2020, 3:22 p.m. 133.17 133.17 132.78 132.78 21.75
March 31, 2020, 3:21 p.m. 133.18 133.18 133.17 133.17 3.33
March 31, 2020, 3:20 p.m. 133.16 133.17 133.16 133.17 39.62
March 31, 2020, 3:19 p.m. 133.21 133.21 132.95 133.17 96.22
March 31, 2020, 3:18 p.m. 133.66 133.66 133.26 133.28 247.86
March 31, 2020, 3:17 p.m. 133.87 133.87 133.66 133.66 57.45
March 31, 2020, 3:16 p.m. 133.82 133.99 133.8 133.9 124.67
March 31, 2020, 3:15 p.m. 133.47 133.92 133.47 133.86 457.34
March 31, 2020, 3:14 p.m. 133.47 133.47 133.46 133.47 37.07
March 31, 2020, 3:13 p.m. 133.47 133.47 133.47 133.47 57.4
March 31, 2020, 3:12 p.m. 133.47 133.47 133.47 133.47 164.83
March 31, 2020, 3:11 p.m. 133.42 133.47 133.42 133.47 15.23
March 31, 2020, 3:10 p.m. 133.35 133.47 133.35 133.47 119.05
March 31, 2020, 3:09 p.m. 133.22 133.22 133.21 133.21 14.51
March 31, 2020, 3:08 p.m. 133.22 133.22 133.22 133.22 7.0
March 31, 2020, 3:07 p.m. 133.25 133.25 133.22 133.22 83.48
March 31, 2020, 3:06 p.m. 133.24 133.24 133.11 133.14 2.96
March 31, 2020, 3:05 p.m. 133.23 133.23 133.23 133.23 0.35
March 31, 2020, 3:04 p.m. 133.21 133.29 133.2 133.2 6.84
March 31, 2020, 3:03 p.m. 133.31 133.31 133.3 133.3 30.16
March 31, 2020, 3:02 p.m. 133.19 133.3 133.18 133.3 1.02
March 31, 2020, 3:01 p.m. 133.12 133.21 133.12 133.21 25.73
March 31, 2020, 3 p.m. 133.1 133.11 133.1 133.11 1.2
March 31, 2020, 2:58 p.m. 133.06 133.11 133.06 133.11 5.58
March 31, 2020, 2:56 p.m. 132.96 133.04 132.96 133.01 47.71
March 31, 2020, 2:55 p.m. 132.89 132.9 132.89 132.9 44.13
March 31, 2020, 2:53 p.m. 132.99 133.0 132.99 133.0 1.05
March 31, 2020, 2:52 p.m. 132.97 133.0 132.97 133.0 2.23
March 31, 2020, 2:51 p.m. 132.99 132.99 132.99 132.99 0.5
March 31, 2020, 2:48 p.m. 132.84 132.84 132.74 132.74 39.62
March 31, 2020, 2:47 p.m. 132.75 132.86 132.75 132.83 101.9
March 31, 2020, 2:46 p.m. 132.65 132.75 132.64 132.73 169.35
March 31, 2020, 2:45 p.m. 132.73 132.73 132.56 132.62 32.65
March 31, 2020, 2:44 p.m. 132.81 132.81 132.75 132.75 0.13
March 31, 2020, 2:43 p.m. 132.74 132.76 132.71 132.76 0.45
March 31, 2020, 2:42 p.m. 132.99 132.99 132.75 132.75 32.95
March 31, 2020, 2:40 p.m. 132.89 132.98 132.89 132.98 0.29
March 31, 2020, 2:38 p.m. 132.86 132.92 132.86 132.91 7.82
March 31, 2020, 2:37 p.m. 132.81 132.81 132.81 132.81 0.06
March 31, 2020, 2:36 p.m. 132.82 132.82 132.82 132.82 3.5
March 31, 2020, 2:34 p.m. 133.01 133.01 132.92 132.92 746.58
March 31, 2020, 2:33 p.m. 133.13 133.13 133.01 133.01 0.96
March 31, 2020, 2:32 p.m. 133.08 133.09 133.08 133.09 15.0
March 31, 2020, 2:31 p.m. 133.11 133.19 133.11 133.15 8.25
March 31, 2020, 2:30 p.m. 133.13 133.13 133.13 133.13 5.05
March 31, 2020, 2:28 p.m. 133.09 133.16 133.09 133.16 18.15
March 31, 2020, 2:27 p.m. 133.01 133.01 133.01 133.01 0.02
March 31, 2020, 2:26 p.m. 133.1 133.1 132.97 133.0 12.31
March 31, 2020, 2:25 p.m. 133.01 133.11 132.99 133.1 0.45
March 31, 2020, 2:24 p.m. 133.09 133.09 133.09 133.09 0.3
March 31, 2020, 2:23 p.m. 132.87 132.87 132.82 132.82 39.33
March 31, 2020, 2:22 p.m. 132.96 132.96 132.94 132.94 0.9
March 31, 2020, 2:21 p.m. 133.07 133.07 133.06 133.06 0.1
March 31, 2020, 2:20 p.m. 133.07 133.07 133.06 133.06 5.88
March 31, 2020, 2:19 p.m. 133.07 133.14 133.07 133.14 2.63
March 31, 2020, 2:18 p.m. 133.04 133.08 133.04 133.08 35.81
March 31, 2020, 2:17 p.m. 132.9 133.0 132.9 133.0 4.4
March 31, 2020, 2:14 p.m. 132.91 132.97 132.91 132.97 0.75
March 31, 2020, 2:13 p.m. 132.8 132.8 132.8 132.8 100.0
March 31, 2020, 2:12 p.m. 132.98 132.98 132.87 132.88 1.01
March 31, 2020, 2:10 p.m. 132.86 133.0 132.86 133.0 14.01
March 31, 2020, 2:09 p.m. 132.83 132.91 132.83 132.87 4.02
March 31, 2020, 2:08 p.m. 132.89 132.99 132.85 132.85 210.58
March 31, 2020, 2:07 p.m. 132.75 132.89 132.75 132.89 1.87
March 31, 2020, 2:06 p.m. 132.7 132.73 132.7 132.73 1.95
March 31, 2020, 2:05 p.m. 132.62 132.65 132.62 132.65 5.21
March 31, 2020, 2:04 p.m. 132.64 132.64 132.55 132.55 11.38
March 31, 2020, 2:03 p.m. 132.71 132.71 132.49 132.49 50.57
March 31, 2020, 2:02 p.m. 132.63 132.7 132.63 132.7 28.04
March 31, 2020, 2:01 p.m. 132.54 132.57 132.54 132.57 0.2
March 31, 2020, 2 p.m. 132.51 132.68 132.51 132.68 46.2
March 31, 2020, 1:59 p.m. 132.58 132.62 132.54 132.6 24.74
March 31, 2020, 1:58 p.m. 132.49 132.49 132.35 132.42 12.02
March 31, 2020, 1:57 p.m. 132.33 132.33 132.33 132.33 0.05
March 31, 2020, 1:53 p.m. 132.29 132.29 132.23 132.29 76.49
March 31, 2020, 1:52 p.m. 132.37 132.37 132.3 132.3 53.4
March 31, 2020, 1:51 p.m. 132.42 132.42 132.35 132.35 0.5
March 31, 2020, 1:50 p.m. 132.34 132.34 132.34 132.34 0.15
March 31, 2020, 1:49 p.m. 132.46 132.46 132.46 132.46 0.04
March 31, 2020, 1:48 p.m. 132.37 132.37 132.36 132.36 8.0
March 31, 2020, 1:47 p.m. 132.38 132.38 132.3 132.3 16.0
March 31, 2020, 1:46 p.m. 132.35 132.37 132.34 132.37 0.4
March 31, 2020, 1:45 p.m. 132.67 132.67 132.38 132.38 0.4
March 31, 2020, 1:42 p.m. 132.7 132.7 132.7 132.7 10.0
March 31, 2020, 1:40 p.m. 132.59 132.59 132.49 132.49 50.25
March 31, 2020, 1:39 p.m. 132.51 132.51 132.51 132.51 0.05
March 31, 2020, 1:38 p.m. 132.54 132.54 132.34 132.34 0.76
March 31, 2020, 1:37 p.m. 132.51 132.51 132.37 132.37 0.75
March 31, 2020, 1:36 p.m. 132.65 132.65 132.58 132.58 12.47
March 31, 2020, 1:35 p.m. 132.48 132.52 132.44 132.44 2.84
March 31, 2020, 1:34 p.m. 132.71 132.71 132.57 132.57 3.28
March 31, 2020, 1:33 p.m. 132.58 132.58 132.4 132.48 1.55
March 31, 2020, 1:32 p.m. 132.68 132.68 132.52 132.52 1.01
March 31, 2020, 1:31 p.m. 132.54 132.56 132.52 132.52 1.51
March 31, 2020, 1:30 p.m. 132.86 132.88 132.64 132.64 15.21
March 31, 2020, 1:29 p.m. 132.86 132.86 132.86 132.86 0.05
March 31, 2020, 1:28 p.m. 132.82 132.88 132.82 132.88 1.65
March 31, 2020, 1:27 p.m. 132.83 132.83 132.83 132.83 2.75
March 31, 2020, 1:26 p.m. 132.9 132.9 132.9 132.9 2.75
March 31, 2020, 1:25 p.m. 133.1 133.1 133.05 133.05 47.6
March 31, 2020, 1:24 p.m. 133.06 133.14 133.05 133.11 20.08
March 31, 2020, 1:23 p.m. 133.05 133.05 133.05 133.05 10.2
March 31, 2020, 1:22 p.m. 132.96 132.96 132.9 132.9 2.45
March 31, 2020, 1:21 p.m. 133.02 133.02 133.02 133.02 0.6
March 31, 2020, 1:20 p.m. 133.0 133.04 132.9 133.04 1.43
March 31, 2020, 1:19 p.m. 132.94 132.94 132.87 132.87 51.0
March 31, 2020, 1:18 p.m. 132.9 133.02 132.9 133.02 53.89
March 31, 2020, 1:17 p.m. 132.68 132.7 132.68 132.7 71.03
March 31, 2020, 1:15 p.m. 132.63 132.68 132.63 132.68 2.29
March 31, 2020, 1:14 p.m. 132.77 132.77 132.67 132.67 0.75
March 31, 2020, 1:13 p.m. 132.82 132.82 132.82 132.82 8.11
March 31, 2020, 1:12 p.m. 132.83 132.9 132.82 132.82 98.02
March 31, 2020, 1:11 p.m. 132.62 132.84 132.62 132.84 33.8
March 31, 2020, 1:10 p.m. 132.66 132.66 132.64 132.64 25.82
March 31, 2020, 1:09 p.m. 132.65 132.65 132.53 132.53 7.95
March 31, 2020, 1:08 p.m. 132.66 132.66 132.65 132.65 0.75
March 31, 2020, 1:06 p.m. 132.66 132.66 132.66 132.66 2.48
March 31, 2020, 1:01 p.m. 132.64 132.64 132.5 132.5 1.7
March 31, 2020, 1 p.m. 132.79 132.8 132.64 132.64 102.5
March 31, 2020, 12:58 p.m. 132.63 132.63 132.54 132.54 56.54
March 31, 2020, 12:56 p.m. 132.85 132.89 132.65 132.65 18.08
March 31, 2020, 12:55 p.m. 132.89 132.89 132.67 132.67 2.0
March 31, 2020, 12:54 p.m. 132.89 132.9 132.89 132.9 58.2
March 31, 2020, 12:53 p.m. 132.96 132.99 132.83 132.89 49.09
March 31, 2020, 12:52 p.m. 132.73 133.0 132.73 132.98 16.58
March 31, 2020, 12:51 p.m. 132.58 132.77 132.58 132.71 22.49
March 31, 2020, 12:50 p.m. 132.69 132.79 132.69 132.7 32.12
March 31, 2020, 12:49 p.m. 132.49 132.88 132.49 132.77 107.25
March 31, 2020, 12:48 p.m. 132.49 132.49 132.28 132.46 71.91
March 31, 2020, 12:47 p.m. 131.89 132.49 131.89 132.49 58.67
March 31, 2020, 12:46 p.m. 131.81 131.84 131.81 131.84 17.0
March 31, 2020, 12:45 p.m. 131.86 131.87 131.84 131.84 4.31
March 31, 2020, 12:43 p.m. 131.77 131.77 131.77 131.77 0.1
March 31, 2020, 12:40 p.m. 131.59 131.6 131.59 131.6 0.5
March 31, 2020, 12:39 p.m. 131.6 131.61 131.59 131.59 2.0
March 31, 2020, 12:38 p.m. 131.69 131.69 131.69 131.69 0.02
March 31, 2020, 12:37 p.m. 131.76 131.76 131.76 131.76 13.96
March 31, 2020, 12:36 p.m. 131.82 131.82 131.81 131.81 1.22
March 31, 2020, 12:33 p.m. 131.81 131.84 131.81 131.84 0.91
March 31, 2020, 12:32 p.m. 131.76 131.8 131.74 131.8 7.59
March 31, 2020, 12:30 p.m. 131.73 131.8 131.73 131.8 115.58
March 31, 2020, 12:29 p.m. 131.79 131.79 131.71 131.71 20.83
March 31, 2020, 12:28 p.m. 131.61 131.79 131.61 131.79 2.43
March 31, 2020, 12:27 p.m. 131.51 131.6 131.51 131.6 2.75
March 31, 2020, 12:26 p.m. 131.5 131.5 131.5 131.5 2.65
March 31, 2020, 12:25 p.m. 131.54 131.55 131.54 131.54 2.06
March 31, 2020, 12:24 p.m. 131.48 131.48 131.48 131.48 0.75
March 31, 2020, 12:23 p.m. 131.51 131.51 131.51 131.51 27.98
March 31, 2020, 12:22 p.m. 131.55 131.55 131.47 131.47 4.66
March 31, 2020, 12:20 p.m. 131.49 131.49 131.49 131.49 0.15
March 31, 2020, 12:19 p.m. 131.57 131.59 131.57 131.59 0.24
March 31, 2020, 12:18 p.m. 131.56 131.57 131.56 131.57 6.61
March 31, 2020, 12:17 p.m. 131.56 131.56 131.56 131.56 4.0
March 31, 2020, 12:16 p.m. 131.43 131.58 131.43 131.58 25.04
March 31, 2020, 12:15 p.m. 131.3 131.43 131.21 131.43 88.34
March 31, 2020, 12:14 p.m. 131.59 131.59 131.27 131.47 102.27
March 31, 2020, 12:13 p.m. 131.59 131.59 131.59 131.59 0.05
March 31, 2020, 12:12 p.m. 131.75 131.75 131.62 131.62 96.96
March 31, 2020, 12:10 p.m. 131.83 131.85 131.74 131.84 48.1
March 31, 2020, 12:09 p.m. 131.81 131.81 131.69 131.8 42.0
March 31, 2020, 12:08 p.m. 131.93 131.93 131.7 131.79 1.75
March 31, 2020, 12:06 p.m. 131.89 131.89 131.89 131.89 0.9
March 31, 2020, 12:05 p.m. 131.95 131.95 131.85 131.89 1.36
March 31, 2020, 12:04 p.m. 131.95 131.98 131.87 131.95 19.0
March 31, 2020, 12:03 p.m. 131.87 131.92 131.82 131.92 16.65
March 31, 2020, 12:02 p.m. 132.04 132.08 131.87 131.87 30.47
March 31, 2020, 12:01 p.m. 132.3 132.3 132.04 132.04 85.35
March 31, 2020, noon 132.23 132.33 132.22 132.33 4.64
March 31, 2020, 11:59 a.m. 132.29 132.32 132.21 132.22 1.81
March 31, 2020, 11:58 a.m. 132.23 132.23 132.22 132.22 11.1
March 31, 2020, 11:57 a.m. 132.28 132.28 132.19 132.22 3.51
March 31, 2020, 11:56 a.m. 132.18 132.24 132.18 132.24 5.19
March 31, 2020, 11:55 a.m. 132.21 132.24 132.17 132.18 30.32
March 31, 2020, 11:54 a.m. 132.22 132.31 132.22 132.24 1.82
March 31, 2020, 11:53 a.m. 132.25 132.29 132.18 132.22 20.59
March 31, 2020, 11:52 a.m. 132.36 132.36 132.27 132.31 0.92
March 31, 2020, 11:51 a.m. 132.3 132.45 132.22 132.4 31.31
March 31, 2020, 11:50 a.m. 132.22 132.34 132.22 132.34 20.35
March 31, 2020, 11:49 a.m. 132.16 132.23 132.16 132.18 20.66
March 31, 2020, 11:48 a.m. 132.08 132.13 132.08 132.13 4.0
March 31, 2020, 11:47 a.m. 131.94 131.94 131.94 131.94 0.7
March 31, 2020, 11:44 a.m. 132.01 132.01 132.01 132.01 0.76
March 31, 2020, 11:42 a.m. 132.05 132.12 132.04 132.12 17.17
March 31, 2020, 11:40 a.m. 132.05 132.05 131.98 131.98 3.5
March 31, 2020, 11:39 a.m. 132.06 132.06 132.06 132.06 0.15
March 31, 2020, 11:38 a.m. 132.12 132.12 132.12 132.12 0.04
March 31, 2020, 11:37 a.m. 131.89 132.0 131.89 132.0 8.63
March 31, 2020, 11:36 a.m. 131.88 131.89 131.88 131.89 0.04
March 31, 2020, 11:35 a.m. 131.88 131.89 131.88 131.89 0.04
March 31, 2020, 11:33 a.m. 131.87 131.99 131.87 131.99 2.01
March 31, 2020, 11:32 a.m. 131.71 131.87 131.71 131.87 30.86
March 31, 2020, 11:31 a.m. 131.68 131.68 131.68 131.68 1.03
March 31, 2020, 11:30 a.m. 131.73 131.73 131.7 131.7 3.7
March 31, 2020, 11:29 a.m. 131.75 131.75 131.75 131.75 3.5
March 31, 2020, 11:26 a.m. 131.8 131.82 131.77 131.82 1.15
March 31, 2020, 11:25 a.m. 131.84 132.0 131.83 132.0 19.47
March 31, 2020, 11:24 a.m. 131.76 131.76 131.76 131.76 3.95
March 31, 2020, 11:23 a.m. 131.87 131.87 131.87 131.87 1.0
March 31, 2020, 11:22 a.m. 131.94 131.95 131.94 131.95 1.15
March 31, 2020, 11:21 a.m. 132.03 132.03 131.89 132.03 5.63
March 31, 2020, 11:20 a.m. 131.95 132.01 131.95 132.01 3.52
March 31, 2020, 11:19 a.m. 131.98 131.98 131.98 131.98 0.76
March 31, 2020, 11:18 a.m. 131.81 132.01 131.81 132.01 17.13
March 31, 2020, 11:17 a.m. 131.53 131.7 131.53 131.7 123.8
March 31, 2020, 11:16 a.m. 131.5 131.69 131.38 131.69 6.91
March 31, 2020, 11:15 a.m. 131.63 131.63 131.5 131.5 2.18
March 31, 2020, 11:14 a.m. 131.66 131.66 131.66 131.66 0.25
March 31, 2020, 11:13 a.m. 131.82 131.87 131.64 131.7 64.28
March 31, 2020, 11:12 a.m. 131.66 131.86 131.65 131.86 11.35
March 31, 2020, 11:11 a.m. 131.66 131.66 131.52 131.53 6.51
March 31, 2020, 11:10 a.m. 132.05 132.05 131.5 131.62 252.69
March 31, 2020, 11:09 a.m. 132.31 132.31 131.94 132.04 78.45
March 31, 2020, 11:06 a.m. 132.46 132.5 132.46 132.5 0.88
March 31, 2020, 11:03 a.m. 132.48 132.5 132.46 132.46 46.86
March 31, 2020, 11:02 a.m. 132.47 132.48 132.47 132.48 0.97
March 31, 2020, 11:01 a.m. 132.47 132.47 132.47 132.47 1.58
March 31, 2020, 11 a.m. 132.45 132.5 132.45 132.47 1.33
March 31, 2020, 10:59 a.m. 132.41 132.41 132.41 132.41 0.04
March 31, 2020, 10:58 a.m. 132.42 132.45 132.42 132.45 5.85
March 31, 2020, 10:57 a.m. 132.42 132.42 132.35 132.35 0.75
March 31, 2020, 10:56 a.m. 132.11 132.37 132.11 132.34 1.56
March 31, 2020, 10:55 a.m. 132.04 132.14 132.04 132.1 0.3
March 31, 2020, 10:53 a.m. 132.08 132.21 132.08 132.21 2.5
March 31, 2020, 10:52 a.m. 132.06 132.17 132.06 132.17 0.15
March 31, 2020, 10:51 a.m. 132.09 132.09 132.07 132.07 4.14
March 31, 2020, 10:50 a.m. 132.09 132.15 132.09 132.15 0.53
March 31, 2020, 10:48 a.m. 132.08 132.28 132.04 132.28 2.68
March 31, 2020, 10:47 a.m. 132.16 132.16 132.16 132.16 3.83
March 31, 2020, 10:46 a.m. 132.34 132.34 132.28 132.28 1.37
March 31, 2020, 10:45 a.m. 132.35 132.35 132.34 132.34 0.95
March 31, 2020, 10:43 a.m. 132.46 132.46 132.37 132.37 3.89
March 31, 2020, 10:42 a.m. 132.53 132.53 132.46 132.46 0.6
March 31, 2020, 10:41 a.m. 132.59 132.59 132.53 132.53 1.21
March 31, 2020, 10:39 a.m. 132.48 132.51 132.48 132.51 2.23
March 31, 2020, 10:38 a.m. 132.5 132.51 132.48 132.48 5.65
March 31, 2020, 10:36 a.m. 132.5 132.5 132.5 132.5 0.15
March 31, 2020, 10:35 a.m. 132.5 132.5 132.5 132.5 5.3
March 31, 2020, 10:34 a.m. 132.69 132.69 132.59 132.59 30.29
March 31, 2020, 10:33 a.m. 132.69 132.69 132.69 132.69 0.93
March 31, 2020, 10:32 a.m. 132.69 132.69 132.69 132.69 22.52
March 31, 2020, 10:31 a.m. 132.69 132.7 132.69 132.69 82.54
March 31, 2020, 10:30 a.m. 132.69 132.69 132.69 132.69 2.91
March 31, 2020, 10:29 a.m. 132.69 132.69 132.69 132.69 9.99
March 31, 2020, 10:28 a.m. 132.7 132.7 132.69 132.69 16.76
March 31, 2020, 10:27 a.m. 132.72 132.76 132.69 132.7 90.31
March 31, 2020, 10:26 a.m. 132.72 132.77 132.7 132.77 250.7
March 31, 2020, 10:25 a.m. 132.75 132.75 132.7 132.72 0.3
March 31, 2020, 10:24 a.m. 132.7 132.7 132.7 132.7 0.3
March 31, 2020, 10:23 a.m. 132.7 132.7 132.7 132.7 0.15
March 31, 2020, 10:22 a.m. 132.71 132.74 132.7 132.7 0.75
March 31, 2020, 10:21 a.m. 132.67 132.75 132.66 132.75 101.57
March 31, 2020, 10:20 a.m. 132.66 132.67 132.66 132.67 0.3
March 31, 2020, 10:18 a.m. 132.69 132.69 132.69 132.69 0.08
March 31, 2020, 10:17 a.m. 132.39 132.72 132.39 132.72 1.69
March 31, 2020, 10:16 a.m. 132.4 132.4 132.36 132.37 2.73
March 31, 2020, 10:15 a.m. 132.36 132.36 132.36 132.36 15.28
March 31, 2020, 10:14 a.m. 132.36 132.36 132.36 132.36 0.02
March 31, 2020, 10:12 a.m. 132.38 132.45 132.38 132.45 1.0
March 31, 2020, 10:10 a.m. 132.37 132.4 132.36 132.4 3.42
March 31, 2020, 10:09 a.m. 132.3 132.34 132.3 132.34 0.96
March 31, 2020, 10:08 a.m. 132.28 132.28 132.28 132.28 0.03
March 31, 2020, 10:07 a.m. 132.1 132.18 132.1 132.18 10.6
March 31, 2020, 10:06 a.m. 132.17 132.18 132.11 132.11 101.11
March 31, 2020, 10:05 a.m. 132.17 132.17 132.17 132.17 0.04
March 31, 2020, 10:04 a.m. 132.17 132.17 132.17 132.17 0.04
March 31, 2020, 10:03 a.m. 132.41 132.41 132.41 132.41 12.5
March 31, 2020, 10:02 a.m. 132.4 132.4 132.3 132.3 17.45
March 31, 2020, 10:01 a.m. 132.61 132.61 132.3 132.3 133.61
March 31, 2020, 10 a.m. 132.53 132.62 132.53 132.62 0.25
March 31, 2020, 9:59 a.m. 132.46 132.59 132.46 132.54 70.34
March 31, 2020, 9:58 a.m. 132.22 132.45 132.22 132.45 54.58
March 31, 2020, 9:57 a.m. 132.3 132.3 132.19 132.19 87.25
March 31, 2020, 9:56 a.m. 132.3 132.31 132.17 132.31 99.55
March 31, 2020, 9:55 a.m. 132.43 132.43 132.3 132.3 76.21
March 31, 2020, 9:53 a.m. 132.46 132.53 132.36 132.37 4.21
March 31, 2020, 9:52 a.m. 132.53 132.53 132.53 132.53 0.5
March 31, 2020, 9:51 a.m. 132.87 132.87 132.76 132.76 76.1
March 31, 2020, 9:50 a.m. 132.95 132.96 132.95 132.96 0.69
March 31, 2020, 9:49 a.m. 132.92 132.92 132.92 132.92 0.02
March 31, 2020, 9:48 a.m. 132.97 132.97 132.96 132.96 52.0
March 31, 2020, 9:47 a.m. 133.01 133.01 133.01 133.01 2.0
March 31, 2020, 9:46 a.m. 133.25 133.25 133.24 133.24 7.5
March 31, 2020, 9:45 a.m. 133.24 133.24 133.24 133.24 3.83
March 31, 2020, 9:44 a.m. 133.28 133.28 133.28 133.28 0.03
March 31, 2020, 9:43 a.m. 133.29 133.29 133.29 133.29 0.05
March 31, 2020, 9:42 a.m. 133.22 133.29 133.22 133.29 0.85
March 31, 2020, 9:40 a.m. 133.18 133.23 133.18 133.23 5.0
March 31, 2020, 9:39 a.m. 133.17 133.17 133.16 133.17 1.75
March 31, 2020, 9:38 a.m. 133.13 133.13 133.13 133.13 2.0
March 31, 2020, 9:37 a.m. 133.01 133.11 133.01 133.11 25.52
March 31, 2020, 9:32 a.m. 133.06 133.06 133.06 133.06 1.0
March 31, 2020, 9:31 a.m. 133.1 133.1 133.1 133.1 1.0
March 31, 2020, 9:30 a.m. 133.05 133.05 133.05 133.05 4.77
March 31, 2020, 9:29 a.m. 132.96 132.96 132.96 132.96 0.6
March 31, 2020, 9:28 a.m. 132.92 132.92 132.92 132.92 4.73
March 31, 2020, 9:27 a.m. 132.77 132.77 132.77 132.77 15.0
March 31, 2020, 9:25 a.m. 132.85 132.85 132.81 132.85 3.27
March 31, 2020, 9:23 a.m. 132.64 132.71 132.64 132.71 80.88
March 31, 2020, 9:22 a.m. 132.67 132.67 132.65 132.65 0.32
March 31, 2020, 9:21 a.m. 132.78 132.78 132.67 132.67 4.42
March 31, 2020, 9:20 a.m. 132.82 132.82 132.8 132.8 0.58
March 31, 2020, 9:19 a.m. 132.83 132.83 132.8 132.8 1.04
March 31, 2020, 9:17 a.m. 132.87 132.87 132.87 132.87 1.02
March 31, 2020, 9:15 a.m. 132.9 132.9 132.9 132.9 0.04
March 31, 2020, 9:14 a.m. 132.85 132.85 132.85 132.85 1.36
March 31, 2020, 9:13 a.m. 133.0 133.0 132.85 132.85 3.58
March 31, 2020, 9:11 a.m. 132.76 132.96 132.76 132.96 10.01
March 31, 2020, 9:10 a.m. 132.71 132.71 132.71 132.71 3.63
March 31, 2020, 9:09 a.m. 132.74 132.74 132.74 132.74 0.05
March 31, 2020, 9:08 a.m. 132.77 132.77 132.7 132.7 54.46
March 31, 2020, 9:07 a.m. 132.85 132.85 132.79 132.79 61.25
March 31, 2020, 9:06 a.m. 132.98 132.98 132.89 132.89 38.09
March 31, 2020, 9:05 a.m. 132.96 132.96 132.96 132.96 0.29
March 31, 2020, 9:02 a.m. 133.09 133.11 132.99 132.99 45.0
March 31, 2020, 9:01 a.m. 133.42 133.42 133.24 133.24 7.43
March 31, 2020, 9 a.m. 133.42 133.42 133.42 133.42 0.75
March 31, 2020, 8:59 a.m. 133.33 133.43 133.33 133.42 4.47
March 31, 2020, 8:58 a.m. 133.32 133.32 133.32 133.32 0.75
March 31, 2020, 8:57 a.m. 133.15 133.35 133.15 133.35 5.78
March 31, 2020, 8:56 a.m. 133.14 133.15 133.14 133.15 3.83
March 31, 2020, 8:53 a.m. 133.11 133.13 133.11 133.13 5.0
March 31, 2020, 8:52 a.m. 133.14 133.22 133.14 133.22 3.03
March 31, 2020, 8:51 a.m. 133.09 133.22 133.09 133.22 22.6
March 31, 2020, 8:50 a.m. 132.92 133.07 132.92 133.07 2.5
March 31, 2020, 8:48 a.m. 132.87 132.87 132.87 132.87 0.83
March 31, 2020, 8:47 a.m. 132.86 132.93 132.86 132.93 20.07
March 31, 2020, 8:46 a.m. 132.93 133.02 132.89 132.89 2.55
March 31, 2020, 8:45 a.m. 133.23 133.23 133.11 133.11 4.55
March 31, 2020, 8:44 a.m. 133.31 133.31 133.31 133.31 3.39
March 31, 2020, 8:43 a.m. 133.41 133.41 133.34 133.35 3.97
March 31, 2020, 8:42 a.m. 133.37 133.42 133.34 133.42 10.09
March 31, 2020, 8:41 a.m. 133.53 133.55 133.53 133.55 0.15
March 31, 2020, 8:40 a.m. 133.29 133.56 133.29 133.56 52.87
March 31, 2020, 8:39 a.m. 133.11 133.29 133.11 133.28 5.71
March 31, 2020, 8:38 a.m. 133.05 133.11 133.05 133.11 0.05
March 31, 2020, 8:37 a.m. 132.98 133.06 132.94 132.94 29.04
March 31, 2020, 8:36 a.m. 133.07 133.07 133.07 133.07 0.05
March 31, 2020, 8:35 a.m. 132.92 133.06 132.92 133.06 174.37
March 31, 2020, 8:34 a.m. 132.94 132.94 132.85 132.85 1.06
March 31, 2020, 8:33 a.m. 132.83 132.93 132.83 132.93 18.0
March 31, 2020, 8:32 a.m. 132.81 132.81 132.81 132.81 3.0
March 31, 2020, 8:31 a.m. 132.76 132.77 132.74 132.74 9.15
March 31, 2020, 8:30 a.m. 132.75 132.75 132.75 132.75 99.1
March 31, 2020, 8:29 a.m. 132.7 132.7 132.7 132.7 0.04
March 31, 2020, 8:27 a.m. 132.62 132.62 132.62 132.62 0.1
March 31, 2020, 8:26 a.m. 132.74 132.74 132.74 132.74 12.08
March 31, 2020, 8:24 a.m. 132.73 132.75 132.73 132.75 46.59
March 31, 2020, 8:23 a.m. 132.5 132.73 132.5 132.73 149.15
March 31, 2020, 8:22 a.m. 132.4 132.5 132.4 132.5 20.0
March 31, 2020, 8:21 a.m. 132.3 132.41 132.3 132.41 20.06
March 31, 2020, 8:20 a.m. 132.3 132.3 132.3 132.3 4.58
March 31, 2020, 8:19 a.m. 132.22 132.22 132.2 132.2 1.05
March 31, 2020, 8:18 a.m. 132.23 132.23 132.23 132.23 0.47
March 31, 2020, 8:17 a.m. 132.32 132.32 132.32 132.32 1.89
March 31, 2020, 8:15 a.m. 132.31 132.31 132.29 132.29 82.96
March 31, 2020, 8:11 a.m. 132.19 132.19 132.19 132.19 1.29
March 31, 2020, 8:10 a.m. 132.18 132.22 132.18 132.19 32.16
March 31, 2020, 8:09 a.m. 132.28 132.28 132.03 132.03 730.86
March 31, 2020, 8:07 a.m. 132.12 132.13 132.12 132.13 65.91
March 31, 2020, 8:06 a.m. 132.12 132.12 132.12 132.12 1.96
March 31, 2020, 8:05 a.m. 132.12 132.13 132.12 132.12 2.01
March 31, 2020, 8:04 a.m. 132.12 132.12 132.12 132.12 12.28
March 31, 2020, 8:03 a.m. 132.13 132.13 132.12 132.12 51.96
March 31, 2020, 8:02 a.m. 132.12 132.12 132.12 132.12 1.96
March 31, 2020, 8:01 a.m. 132.17 132.17 132.17 132.17 8.16
March 31, 2020, 7:59 a.m. 132.17 132.17 132.17 132.17 0.11
March 31, 2020, 7:55 a.m. 132.23 132.23 132.22 132.22 0.36
March 31, 2020, 7:54 a.m. 132.23 132.23 132.23 132.23 31.1
March 31, 2020, 7:53 a.m. 132.24 132.24 132.24 132.24 0.5
March 31, 2020, 7:51 a.m. 132.12 132.2 132.12 132.2 21.02
March 31, 2020, 7:49 a.m. 131.92 132.02 131.92 132.02 1.9
March 31, 2020, 7:48 a.m. 131.94 131.94 131.92 131.92 4.68
March 31, 2020, 7:44 a.m. 131.79 131.79 131.79 131.79 0.87
March 31, 2020, 7:43 a.m. 131.81 131.81 131.75 131.75 3.0
March 31, 2020, 7:41 a.m. 131.81 131.81 131.68 131.68 50.0
March 31, 2020, 7:40 a.m. 131.82 131.82 131.82 131.82 0.18
March 31, 2020, 7:39 a.m. 131.86 131.86 131.86 131.86 0.38
March 31, 2020, 7:38 a.m. 131.87 131.87 131.86 131.86 10.38
March 31, 2020, 7:36 a.m. 131.77 131.81 131.77 131.81 9.51
March 31, 2020, 7:35 a.m. 131.81 131.81 131.81 131.81 0.26
March 31, 2020, 7:34 a.m. 132.0 132.0 131.84 131.84 20.26
March 31, 2020, 7:31 a.m. 132.14 132.14 132.14 132.14 6.14
March 31, 2020, 7:30 a.m. 132.15 132.15 132.14 132.14 0.37
March 31, 2020, 7:29 a.m. 132.16 132.16 132.15 132.15 5.99
March 31, 2020, 7:27 a.m. 132.23 132.23 132.23 132.23 0.2
March 31, 2020, 7:25 a.m. 132.15 132.15 132.15 132.15 0.1
March 31, 2020, 7:21 a.m. 132.18 132.18 132.18 132.18 2.0
March 31, 2020, 7:19 a.m. 132.07 132.11 132.07 132.11 0.74
March 31, 2020, 7:18 a.m. 132.07 132.07 132.07 132.07 0.05
March 31, 2020, 7:16 a.m. 131.91 131.91 131.83 131.83 2.0
March 31, 2020, 7:15 a.m. 131.94 131.94 131.94 131.94 0.52
March 31, 2020, 7:14 a.m. 131.89 131.95 131.88 131.92 63.09
March 31, 2020, 7:13 a.m. 131.89 131.89 131.89 131.89 0.04
March 31, 2020, 7:10 a.m. 131.93 131.93 131.93 131.93 20.0
March 31, 2020, 7:09 a.m. 131.89 131.89 131.83 131.83 28.1
March 31, 2020, 7:08 a.m. 131.97 131.97 131.88 131.88 2.11
March 31, 2020, 7:06 a.m. 131.98 131.98 131.98 131.98 0.4
March 31, 2020, 7:05 a.m. 131.95 132.03 131.95 132.01 2.78
March 31, 2020, 7:04 a.m. 132.05 132.13 131.99 131.99 12.41
March 31, 2020, 7:03 a.m. 132.03 132.07 132.03 132.05 0.6
March 31, 2020, 7:02 a.m. 132.23 132.23 132.07 132.07 26.43
March 31, 2020, 7:01 a.m. 132.29 132.29 132.23 132.23 0.6
March 31, 2020, 7 a.m. 132.35 132.35 132.35 132.35 0.05
March 31, 2020, 6:59 a.m. 132.28 132.34 132.25 132.34 19.73
March 31, 2020, 6:58 a.m. 132.28 132.28 132.28 132.28 1.62
March 31, 2020, 6:57 a.m. 132.28 132.28 132.28 132.28 46.94
March 31, 2020, 6:55 a.m. 132.33 132.34 132.33 132.34 4.54
March 31, 2020, 6:53 a.m. 132.29 132.29 132.29 132.29 0.17
March 31, 2020, 6:52 a.m. 132.29 132.29 132.29 132.29 0.03
March 31, 2020, 6:49 a.m. 132.24 132.4 132.24 132.4 0.05
March 31, 2020, 6:48 a.m. 132.41 132.41 132.41 132.41 0.04
March 31, 2020, 6:47 a.m. 132.4 132.4 132.4 132.4 2.0
March 31, 2020, 6:46 a.m. 132.28 132.28 132.28 132.28 1.73
March 31, 2020, 6:44 a.m. 132.33 132.33 132.28 132.28 5.81
March 31, 2020, 6:43 a.m. 132.4 132.4 132.32 132.35 7.87
March 31, 2020, 6:40 a.m. 132.34 132.4 132.34 132.4 6.87
March 31, 2020, 6:39 a.m. 132.38 132.45 132.38 132.45 9.58
March 31, 2020, 6:37 a.m. 132.32 132.45 132.32 132.45 15.32
March 31, 2020, 6:36 a.m. 132.23 132.32 132.23 132.32 1.75
March 31, 2020, 6:35 a.m. 132.08 132.32 132.08 132.23 4.13
March 31, 2020, 6:34 a.m. 131.95 132.22 131.95 132.22 5.26
March 31, 2020, 6:33 a.m. 131.92 131.92 131.92 131.92 1.0
March 31, 2020, 6:30 a.m. 131.99 131.99 131.99 131.99 0.15
March 31, 2020, 6:29 a.m. 132.0 132.0 131.99 131.99 0.15
March 31, 2020, 6:28 a.m. 131.99 132.0 131.99 132.0 5.0
March 31, 2020, 6:24 a.m. 131.97 132.0 131.97 132.0 7.99
March 31, 2020, 6:23 a.m. 132.0 132.0 131.96 131.97 20.0
March 31, 2020, 6:22 a.m. 131.78 131.78 131.78 131.78 5.0
March 31, 2020, 6:20 a.m. 131.61 131.98 131.61 131.98 6.95
March 31, 2020, 6:19 a.m. 131.6 131.6 131.6 131.6 1.0
March 31, 2020, 6:17 a.m. 131.45 131.72 131.45 131.72 40.12
March 31, 2020, 6:16 a.m. 131.42 131.42 131.42 131.42 0.05
March 31, 2020, 6:15 a.m. 131.44 131.44 131.44 131.44 0.29
March 31, 2020, 6:14 a.m. 131.34 131.43 131.34 131.43 28.69
March 31, 2020, 6:13 a.m. 131.2 131.22 131.2 131.22 39.88
March 31, 2020, 6:12 a.m. 131.28 131.28 131.22 131.22 16.45
March 31, 2020, 6:10 a.m. 131.24 131.24 131.23 131.23 3.0
March 31, 2020, 6:09 a.m. 131.28 131.28 131.26 131.26 0.92
March 31, 2020, 6:08 a.m. 131.29 131.29 131.29 131.29 3.0
March 31, 2020, 6:07 a.m. 131.31 131.31 131.29 131.29 0.86
March 31, 2020, 6:06 a.m. 131.33 131.33 131.33 131.33 3.0
March 31, 2020, 6:05 a.m. 131.3 131.31 131.25 131.25 7.88
March 31, 2020, 6:04 a.m. 131.29 131.29 131.21 131.25 2.4
March 31, 2020, 6:03 a.m. 131.36 131.36 131.28 131.28 0.65
March 31, 2020, 6:02 a.m. 131.52 131.52 131.36 131.36 0.84
March 31, 2020, 6:01 a.m. 131.53 131.53 131.48 131.48 6.28
March 31, 2020, 6 a.m. 131.72 131.72 131.61 131.61 6.48
March 31, 2020, 5:59 a.m. 131.75 131.84 131.73 131.73 0.28
March 31, 2020, 5:58 a.m. 131.74 131.75 131.74 131.75 0.88
March 31, 2020, 5:57 a.m. 131.73 131.81 131.7 131.7 6.43
March 31, 2020, 5:56 a.m. 131.67 131.68 131.67 131.68 0.06
March 31, 2020, 5:54 a.m. 131.58 131.58 131.58 131.58 5.0
March 31, 2020, 5:53 a.m. 131.63 131.63 131.58 131.58 3.66
March 31, 2020, 5:52 a.m. 131.63 131.63 131.63 131.63 2.3
March 31, 2020, 5:51 a.m. 131.61 131.61 131.61 131.61 1.41
March 31, 2020, 5:50 a.m. 131.6 131.61 131.6 131.61 3.65
March 31, 2020, 5:49 a.m. 131.73 131.73 131.69 131.69 8.68
March 31, 2020, 5:45 a.m. 131.88 131.88 131.88 131.88 0.5
March 31, 2020, 5:44 a.m. 131.94 131.94 131.94 131.94 0.02
March 31, 2020, 5:43 a.m. 131.95 131.95 131.95 131.95 0.3
March 31, 2020, 5:42 a.m. 131.93 131.93 131.93 131.93 0.75
March 31, 2020, 5:39 a.m. 131.86 131.86 131.86 131.86 2.0
March 31, 2020, 5:38 a.m. 131.92 131.92 131.92 131.92 0.1
March 31, 2020, 5:37 a.m. 131.94 131.95 131.93 131.94 17.0
March 31, 2020, 5:36 a.m. 131.85 132.0 131.85 131.99 9.09
March 31, 2020, 5:34 a.m. 131.79 131.9 131.77 131.77 6.37
March 31, 2020, 5:32 a.m. 131.85 131.85 131.85 131.85 0.71
March 31, 2020, 5:31 a.m. 131.91 131.92 131.86 131.92 2.24
March 31, 2020, 5:30 a.m. 131.93 131.93 131.92 131.93 1.64
March 31, 2020, 5:29 a.m. 131.89 131.92 131.89 131.92 3.12
March 31, 2020, 5:28 a.m. 131.6 131.93 131.6 131.93 116.78
March 31, 2020, 5:27 a.m. 131.58 131.58 131.58 131.58 0.1
March 31, 2020, 5:26 a.m. 131.53 131.59 131.53 131.59 0.1
March 31, 2020, 5:25 a.m. 131.45 131.53 131.45 131.53 0.1
March 31, 2020, 5:24 a.m. 131.53 131.59 131.53 131.59 40.0
March 31, 2020, 5:23 a.m. 131.69 131.69 131.69 131.69 4.4
March 31, 2020, 5:22 a.m. 131.73 131.73 131.73 131.73 0.05
March 31, 2020, 5:21 a.m. 131.79 131.79 131.64 131.66 7.99
March 31, 2020, 5:19 a.m. 131.79 131.79 131.79 131.79 2.29
March 31, 2020, 5:18 a.m. 131.73 131.73 131.73 131.73 0.05
March 31, 2020, 5:16 a.m. 131.64 131.78 131.64 131.78 11.73
March 31, 2020, 5:15 a.m. 131.59 131.65 131.59 131.65 7.54
March 31, 2020, 5:14 a.m. 131.54 131.68 131.54 131.68 18.05
March 31, 2020, 5:13 a.m. 131.47 131.47 131.47 131.47 2.3
March 31, 2020, 5:12 a.m. 131.48 131.51 131.48 131.5 10.54
March 31, 2020, 5:10 a.m. 131.4 131.4 131.4 131.4 0.25
March 31, 2020, 5:09 a.m. 131.53 131.53 131.53 131.53 0.03
March 31, 2020, 5:08 a.m. 131.43 131.46 131.43 131.46 1.53
March 31, 2020, 5:07 a.m. 131.32 131.32 131.32 131.32 0.05
March 31, 2020, 5:06 a.m. 131.13 131.25 131.13 131.25 10.0
March 31, 2020, 5:05 a.m. 130.96 131.12 130.96 131.12 1.53
March 31, 2020, 5:04 a.m. 130.96 130.96 130.8 130.95 3.63
March 31, 2020, 5:03 a.m. 130.67 130.95 130.63 130.95 11.96
March 31, 2020, 5:02 a.m. 130.71 130.77 130.63 130.63 21.59
March 31, 2020, 5:01 a.m. 131.0 131.0 130.7 130.7 89.55
March 31, 2020, 5 a.m. 131.15 131.15 131.15 131.15 0.96
March 31, 2020, 4:57 a.m. 131.31 131.31 131.31 131.31 0.05
March 31, 2020, 4:56 a.m. 130.92 131.19 130.92 131.16 76.0
March 31, 2020, 4:55 a.m. 130.99 130.99 130.9 130.9 3.0
March 31, 2020, 4:54 a.m. 130.99 130.99 130.99 130.99 0.05
March 31, 2020, 4:53 a.m. 130.99 131.0 130.99 131.0 2.5
March 31, 2020, 4:52 a.m. 131.0 131.0 131.0 131.0 0.1
March 31, 2020, 4:51 a.m. 130.99 130.99 130.94 130.94 11.38
March 31, 2020, 4:50 a.m. 131.27 131.27 130.84 130.99 318.8
March 31, 2020, 4:49 a.m. 131.34 131.34 131.33 131.33 10.15
March 31, 2020, 4:48 a.m. 131.5 131.5 131.33 131.33 17.58
March 31, 2020, 4:46 a.m. 131.44 131.44 131.44 131.44 0.1
March 31, 2020, 4:44 a.m. 131.35 131.45 131.35 131.45 0.1
March 31, 2020, 4:43 a.m. 131.35 131.35 131.35 131.35 0.05
March 31, 2020, 4:42 a.m. 131.26 131.27 131.26 131.27 10.91
March 31, 2020, 4:41 a.m. 131.33 131.33 131.26 131.26 15.05
March 31, 2020, 4:40 a.m. 131.48 131.48 131.33 131.33 89.88
March 31, 2020, 4:39 a.m. 131.34 131.35 131.34 131.35 22.5
March 31, 2020, 4:38 a.m. 131.48 131.48 131.42 131.42 1.07
March 31, 2020, 4:37 a.m. 131.49 131.49 131.49 131.49 0.05
March 31, 2020, 4:35 a.m. 131.58 131.58 131.49 131.49 5.54
March 31, 2020, 4:34 a.m. 131.66 131.66 131.59 131.59 2.02
March 31, 2020, 4:33 a.m. 131.59 131.67 131.59 131.67 10.51
March 31, 2020, 4:32 a.m. 131.85 131.85 131.85 131.85 0.6
March 31, 2020, 4:31 a.m. 131.86 131.86 131.86 131.86 1.0
March 31, 2020, 4:30 a.m. 131.91 131.91 131.84 131.84 2.11
March 31, 2020, 4:29 a.m. 131.89 132.0 131.86 131.86 37.21
March 31, 2020, 4:28 a.m. 131.84 131.84 131.84 131.84 7.23
March 31, 2020, 4:27 a.m. 131.73 131.87 131.73 131.86 15.17
March 31, 2020, 4:26 a.m. 131.62 131.72 131.62 131.72 4.55
March 31, 2020, 4:25 a.m. 131.51 131.51 131.42 131.43 71.08
March 31, 2020, 4:24 a.m. 131.51 131.55 131.51 131.55 20.75
March 31, 2020, 4:23 a.m. 131.56 131.56 131.56 131.56 0.04
March 31, 2020, 4:22 a.m. 131.51 131.51 131.48 131.48 3.13
March 31, 2020, 4:21 a.m. 131.65 131.65 131.53 131.53 0.08
March 31, 2020, 4:20 a.m. 131.67 131.67 131.66 131.66 0.95
March 31, 2020, 4:19 a.m. 131.83 131.83 131.67 131.67 0.73
March 31, 2020, 4:17 a.m. 131.79 131.92 131.79 131.92 0.08
March 31, 2020, 4:16 a.m. 131.85 131.85 131.81 131.81 4.95
March 31, 2020, 4:15 a.m. 131.85 131.85 131.85 131.85 1.06
March 31, 2020, 4:14 a.m. 131.87 131.87 131.87 131.87 0.2
March 31, 2020, 4:13 a.m. 132.07 132.07 131.9 131.9 0.1
March 31, 2020, 4:11 a.m. 132.04 132.12 132.03 132.12 11.43
March 31, 2020, 4:10 a.m. 132.19 132.19 131.96 131.96 0.28
March 31, 2020, 4:09 a.m. 132.2 132.21 132.07 132.21 2.96
March 31, 2020, 4:08 a.m. 132.19 132.25 132.03 132.24 23.96
March 31, 2020, 4:06 a.m. 131.94 131.95 131.94 131.95 4.07
March 31, 2020, 4:05 a.m. 131.94 131.94 131.94 131.94 14.53
March 31, 2020, 4:04 a.m. 132.06 132.1 132.06 132.06 1.18
March 31, 2020, 4:03 a.m. 131.92 131.92 131.92 131.92 4.35
March 31, 2020, 4:02 a.m. 131.92 132.12 131.92 131.92 90.23
March 31, 2020, 4:01 a.m. 132.04 132.05 131.86 132.05 58.05
March 31, 2020, 4 a.m. 132.43 132.44 132.1 132.1 107.09
March 31, 2020, 3:59 a.m. 132.51 132.51 132.47 132.47 0.05
March 31, 2020, 3:58 a.m. 132.66 132.66 132.53 132.55 0.12
March 31, 2020, 3:57 a.m. 132.67 132.67 132.67 132.67 0.88
March 31, 2020, 3:56 a.m. 132.66 132.66 132.65 132.65 0.05
March 31, 2020, 3:54 a.m. 132.63 132.64 132.63 132.64 2.0
March 31, 2020, 3:53 a.m. 132.69 132.69 132.68 132.68 0.08
March 31, 2020, 3:52 a.m. 132.77 132.77 132.69 132.69 0.09
March 31, 2020, 3:51 a.m. 132.78 132.78 132.78 132.78 0.05
March 31, 2020, 3:50 a.m. 132.77 132.77 132.77 132.77 0.15
March 31, 2020, 3:49 a.m. 132.86 132.86 132.85 132.85 0.04
March 31, 2020, 3:48 a.m. 132.85 132.96 132.85 132.96 0.1
March 31, 2020, 3:46 a.m. 132.95 132.95 132.95 132.95 2.0
March 31, 2020, 3:45 a.m. 132.89 133.06 132.89 133.06 3.81
March 31, 2020, 3:43 a.m. 132.79 133.03 132.79 133.03 103.1
March 31, 2020, 3:42 a.m. 132.78 132.84 132.78 132.83 9.82
March 31, 2020, 3:40 a.m. 132.71 132.71 132.67 132.71 9.31
March 31, 2020, 3:38 a.m. 132.69 132.69 132.69 132.69 0.1
March 31, 2020, 3:37 a.m. 132.62 132.62 132.62 132.62 0.04
March 31, 2020, 3:36 a.m. 132.64 132.7 132.59 132.59 20.49
March 31, 2020, 3:35 a.m. 132.82 132.83 132.78 132.78 26.91
March 31, 2020, 3:34 a.m. 132.56 132.75 132.56 132.75 12.27
March 31, 2020, 3:30 a.m. 132.63 132.63 132.38 132.38 34.66
March 31, 2020, 3:29 a.m. 132.58 132.66 132.58 132.66 40.1
March 31, 2020, 3:28 a.m. 132.58 132.58 132.58 132.58 11.44
March 31, 2020, 3:27 a.m. 132.52 132.52 132.51 132.51 1.0
March 31, 2020, 3:23 a.m. 132.56 132.56 132.47 132.52 19.98
March 31, 2020, 3:21 a.m. 132.56 132.56 132.56 132.56 0.03
March 31, 2020, 3:20 a.m. 132.46 132.55 132.46 132.55 10.88
March 31, 2020, 3:19 a.m. 132.55 132.55 132.55 132.55 0.03
March 31, 2020, 3:18 a.m. 132.46 132.6 132.26 132.6 15.59
March 31, 2020, 3:17 a.m. 132.28 132.33 132.28 132.33 6.73
March 31, 2020, 3:16 a.m. 132.04 132.04 132.04 132.04 6.39
March 31, 2020, 3:14 a.m. 132.14 132.14 132.02 132.04 0.96
March 31, 2020, 3:13 a.m. 132.14 132.14 132.14 132.14 0.05
March 31, 2020, 3:12 a.m. 132.04 132.2 131.89 132.13 15.06
March 31, 2020, 3:11 a.m. 132.35 132.35 132.08 132.09 10.32
March 31, 2020, 3:09 a.m. 132.37 132.49 132.37 132.49 5.5
March 31, 2020, 3:08 a.m. 132.36 132.48 132.33 132.48 3.72
March 31, 2020, 3:07 a.m. 132.46 132.47 132.36 132.36 7.77
March 31, 2020, 3:06 a.m. 132.46 132.46 132.36 132.36 0.55
March 31, 2020, 3:05 a.m. 132.42 132.42 132.33 132.36 7.62
March 31, 2020, 3:04 a.m. 132.4 132.57 132.39 132.57 30.5
March 31, 2020, 3:03 a.m. 132.63 132.73 132.28 132.4 280.5
March 31, 2020, 3:02 a.m. 131.19 133.0 131.01 132.63 2748.72
March 31, 2020, 3:01 a.m. 133.13 133.18 131.19 131.23 1445.47
March 31, 2020, 3 a.m. 133.25 133.25 133.12 133.13 99.89
March 31, 2020, 2:59 a.m. 133.37 133.37 133.37 133.37 2.0
March 31, 2020, 2:58 a.m. 133.47 133.47 133.36 133.36 14.78
March 31, 2020, 2:56 a.m. 133.48 133.48 133.48 133.48 21.52
March 31, 2020, 2:55 a.m. 133.48 133.48 133.48 133.48 1.5
March 31, 2020, 2:54 a.m. 133.46 133.46 133.46 133.46 1.87
March 31, 2020, 2:53 a.m. 133.45 133.46 133.45 133.46 3.65
March 31, 2020, 2:52 a.m. 133.51 133.53 133.51 133.51 10.7
March 31, 2020, 2:51 a.m. 133.56 133.56 133.56 133.56 2.26
March 31, 2020, 2:50 a.m. 133.57 133.57 133.43 133.43 2.76
March 31, 2020, 2:48 a.m. 133.56 133.56 133.56 133.56 10.0
March 31, 2020, 2:45 a.m. 133.52 133.72 133.52 133.72 50.0
March 31, 2020, 2:43 a.m. 133.47 133.48 133.47 133.48 2.36
March 31, 2020, 2:41 a.m. 133.39 133.39 133.39 133.39 1.0
March 31, 2020, 2:39 a.m. 133.38 133.38 133.38 133.38 0.05
March 31, 2020, 2:38 a.m. 133.38 133.38 133.38 133.38 0.05
March 31, 2020, 2:35 a.m. 133.42 133.54 133.41 133.41 2.8
March 31, 2020, 2:34 a.m. 133.42 133.42 133.42 133.42 2.26
March 31, 2020, 2:33 a.m. 133.51 133.51 133.4 133.4 28.87
March 31, 2020, 2:32 a.m. 133.63 133.64 133.63 133.63 2.0
March 31, 2020, 2:31 a.m. 133.41 133.65 133.41 133.65 14.71
March 31, 2020, 2:30 a.m. 133.48 133.48 133.41 133.41 10.0
March 31, 2020, 2:29 a.m. 133.48 133.48 133.45 133.45 5.39
March 31, 2020, 2:28 a.m. 133.42 133.46 133.42 133.46 15.07
March 31, 2020, 2:27 a.m. 133.47 133.47 133.47 133.47 1.87
March 31, 2020, 2:25 a.m. 133.48 133.48 133.48 133.48 2.33
March 31, 2020, 2:24 a.m. 133.41 133.41 133.41 133.41 10.18
March 31, 2020, 2:23 a.m. 133.5 133.5 133.47 133.47 1.6
March 31, 2020, 2:22 a.m. 133.5 133.5 133.5 133.5 0.05
March 31, 2020, 2:21 a.m. 133.51 133.51 133.51 133.51 1.6
March 31, 2020, 2:20 a.m. 133.55 133.55 133.55 133.55 0.08
March 31, 2020, 2:19 a.m. 133.53 133.78 133.53 133.55 77.62
March 31, 2020, 2:18 a.m. 133.53 133.53 133.53 133.53 1.23
March 31, 2020, 2:16 a.m. 133.52 133.52 133.52 133.52 1.54
March 31, 2020, 2:15 a.m. 133.6 133.6 133.51 133.52 12.46
March 31, 2020, 2:14 a.m. 133.66 133.66 133.66 133.66 1.53
March 31, 2020, 2:13 a.m. 133.66 133.66 133.66 133.66 1.0
March 31, 2020, 2:12 a.m. 133.66 133.66 133.66 133.66 20.05
March 31, 2020, 2:11 a.m. 133.81 133.81 133.66 133.66 3.75
March 31, 2020, 2:10 a.m. 133.82 133.82 133.82 133.82 0.83
March 31, 2020, 2:07 a.m. 133.82 133.82 133.82 133.82 13.11
March 31, 2020, 2:06 a.m. 133.82 133.82 133.82 133.82 4.53
March 31, 2020, 2:05 a.m. 133.83 133.83 133.81 133.81 0.75
March 31, 2020, 2:04 a.m. 134.09 134.09 133.9 133.9 39.94
March 31, 2020, 2:03 a.m. 134.32 134.32 134.22 134.22 25.99
March 31, 2020, 2:02 a.m. 134.33 134.33 134.32 134.33 18.55
March 31, 2020, 2:01 a.m. 134.35 134.35 134.33 134.33 3.04
March 31, 2020, 2 a.m. 134.39 134.39 134.38 134.38 2.74
March 31, 2020, 1:59 a.m. 134.23 134.29 134.23 134.29 15.32
March 31, 2020, 1:58 a.m. 134.4 134.4 134.4 134.4 5.35
March 31, 2020, 1:57 a.m. 134.4 134.41 134.4 134.4 7.78
March 31, 2020, 1:56 a.m. 134.16 134.41 134.16 134.4 254.12
March 31, 2020, 1:55 a.m. 133.99 134.0 133.99 134.0 10.57
March 31, 2020, 1:54 a.m. 133.89 133.99 133.89 133.99 5.53
March 31, 2020, 1:53 a.m. 133.89 133.89 133.89 133.89 3.81
March 31, 2020, 1:52 a.m. 133.95 133.95 133.88 133.91 103.08
March 31, 2020, 1:49 a.m. 133.94 133.94 133.94 133.94 3.68
March 31, 2020, 1:47 a.m. 134.08 134.08 134.01 134.01 3.05
March 31, 2020, 1:46 a.m. 134.09 134.1 133.98 133.98 10.09
March 31, 2020, 1:45 a.m. 134.14 134.14 134.12 134.12 2.4
March 31, 2020, 1:44 a.m. 134.05 134.16 134.05 134.1 20.08
March 31, 2020, 1:43 a.m. 134.07 134.07 134.04 134.04 0.95
March 31, 2020, 1:42 a.m.