ETHUSD overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 11 p.m. 134.02 134.49 133.82 134.21 560.9
April 1, 2020, 10:30 p.m. 134.12 135.2 133.85 134.05 3039.77
April 1, 2020, 10 p.m. 132.32 134.38 132.32 134.07 3573.8
April 1, 2020, 9:30 p.m. 132.48 132.6 132.08 132.32 290.23
April 1, 2020, 9 p.m. 132.39 133.29 132.3 132.43 1614.61
April 1, 2020, 8:30 p.m. 131.18 133.0 131.09 132.29 3602.56
April 1, 2020, 8 p.m. 130.39 131.48 130.09 131.18 870.95
April 1, 2020, 7:30 p.m. 129.65 130.47 129.64 130.32 866.32
April 1, 2020, 7 p.m. 129.99 130.06 129.63 129.65 411.06
April 1, 2020, 6:30 p.m. 130.14 130.18 129.97 129.97 418.81
April 1, 2020, 6 p.m. 129.96 130.28 129.73 130.15 291.04
April 1, 2020, 5:30 p.m. 129.91 130.19 129.81 129.97 163.67
April 1, 2020, 5 p.m. 129.8 130.17 129.54 129.95 357.49
April 1, 2020, 4:30 p.m. 130.02 130.08 129.25 129.84 1298.5
April 1, 2020, 4 p.m. 131.66 131.66 129.22 130.02 8727.03
April 1, 2020, 3:30 p.m. 131.55 131.74 131.45 131.66 412.97
April 1, 2020, 3 p.m. 131.95 131.95 131.46 131.61 669.0
April 1, 2020, 2:30 p.m. 131.31 132.11 131.31 131.94 720.76
April 1, 2020, 2 p.m. 131.17 131.44 130.84 131.33 552.92
April 1, 2020, 1:30 p.m. 131.77 131.87 130.74 131.15 2429.81
April 1, 2020, 1 p.m. 132.0 132.0 131.57 131.7 435.08
April 1, 2020, 12:30 p.m. 132.05 132.29 132.0 132.0 339.26
April 1, 2020, noon 132.67 133.8 131.91 132.0 2720.0
April 1, 2020, 11:30 a.m. 132.2 132.59 132.2 132.5 493.06
April 1, 2020, 11 a.m. 132.4 132.4 132.03 132.17 155.28
April 1, 2020, 10:30 a.m. 132.53 132.69 132.25 132.4 396.93
April 1, 2020, 10 a.m. 132.48 132.5 132.14 132.5 438.12
April 1, 2020, 9:30 a.m. 132.35 132.53 132.0 132.5 342.7
April 1, 2020, 9 a.m. 132.37 132.38 132.03 132.37 535.68
April 1, 2020, 8:30 a.m. 132.08 132.63 132.08 132.42 368.37
April 1, 2020, 8 a.m. 132.72 132.72 131.96 132.13 1711.09
April 1, 2020, 7:30 a.m. 132.58 132.97 132.58 132.71 403.36
April 1, 2020, 7 a.m. 132.57 132.78 132.3 132.5 617.13
April 1, 2020, 6:30 a.m. 132.61 132.89 132.55 132.55 448.01
April 1, 2020, 6 a.m. 132.48 132.67 132.2 132.61 302.37
April 1, 2020, 5:30 a.m. 133.15 133.15 132.33 132.44 110.24
April 1, 2020, 5 a.m. 133.19 133.19 132.77 133.06 116.12
April 1, 2020, 4:30 a.m. 133.39 133.39 133.14 133.18 74.25
April 1, 2020, 4 a.m. 133.36 133.58 132.98 133.58 581.59
April 1, 2020, 3:30 a.m. 133.3 133.48 133.14 133.44 188.18
April 1, 2020, 3 a.m. 132.65 133.49 132.65 133.41 438.64
April 1, 2020, 2:30 a.m. 132.66 132.78 132.52 132.65 470.63
April 1, 2020, 2 a.m. 132.0 132.68 131.85 132.61 315.54
April 1, 2020, 1:30 a.m. 132.16 132.16 131.82 132.0 301.94
April 1, 2020, 1 a.m. 132.48 132.68 132.1 132.2 433.42
April 1, 2020, 12:30 a.m. 131.69 132.67 131.3 132.46 606.27
April 1, 2020, midnight 133.12 133.67 131.55 131.69 2424.45
March 31, 2020, 11:30 p.m. 133.42 133.91 133.05 133.2 363.16
March 31, 2020, 11 p.m. 133.97 133.98 133.41 133.41 416.4
March 31, 2020, 10:30 p.m. 134.0 134.0 133.7 133.97 88.68
March 31, 2020, 10 p.m. 134.55 134.64 133.81 134.01 557.27
March 31, 2020, 9:30 p.m. 135.0 135.14 133.57 134.43 3162.45
March 31, 2020, 9 p.m. 134.8 135.41 134.8 135.0 1436.87
March 31, 2020, 8:30 p.m. 135.14 135.14 134.39 134.7 414.66
March 31, 2020, 8 p.m. 133.61 135.5 133.61 135.13 2874.28
March 31, 2020, 7:30 p.m. 133.21 133.89 133.15 133.49 886.11
March 31, 2020, 7 p.m. 133.16 133.33 132.92 133.19 345.11
March 31, 2020, 6:30 p.m. 133.23 133.61 132.8 133.12 114.78
March 31, 2020, 6 p.m. 133.02 133.27 133.01 133.26 197.62
March 31, 2020, 5:30 p.m. 132.33 133.09 132.0 133.07 281.85
March 31, 2020, 5 p.m. 132.46 132.75 132.33 132.34 119.74
March 31, 2020, 4:30 p.m. 132.67 132.73 132.12 132.51 445.98
March 31, 2020, 4 p.m. 133.05 133.45 132.64 132.64 240.58
March 31, 2020, 3:30 p.m. 133.01 133.21 132.76 132.95 118.64
March 31, 2020, 3 p.m. 133.1 133.99 132.69 132.93 1812.54
March 31, 2020, 2:30 p.m. 133.13 133.19 132.56 133.11 1269.74
March 31, 2020, 2 p.m. 132.51 133.16 132.49 133.16 596.06
March 31, 2020, 1:30 p.m. 132.86 132.88 132.23 132.6 291.88
March 31, 2020, 1 p.m. 132.79 133.14 132.5 132.86 549.67
March 31, 2020, 12:30 p.m. 131.73 133.0 131.59 132.54 656.89
March 31, 2020, noon 132.23 132.33 131.21 131.71 637.98
March 31, 2020, 11:30 a.m. 131.73 132.45 131.68 132.22 220.22
March 31, 2020, 11 a.m. 132.45 132.5 131.38 131.75 655.3
March 31, 2020, 10:30 a.m. 132.69 132.7 132.04 132.41 182.85
March 31, 2020, 10 a.m. 132.53 132.77 132.1 132.69 771.93
March 31, 2020, 9:30 a.m. 133.05 133.29 132.17 132.54 576.75
March 31, 2020, 9 a.m. 133.42 133.42 132.64 132.96 337.8
March 31, 2020, 8:30 a.m. 132.75 133.56 132.74 133.42 485.97
March 31, 2020, 8 a.m. 132.17 132.75 132.03 132.7 1247.53
March 31, 2020, 7:30 a.m. 132.15 132.24 131.68 132.17 161.08
March 31, 2020, 7 a.m. 132.35 132.35 131.83 132.15 168.23
March 31, 2020, 6:30 a.m. 131.99 132.45 131.92 132.34 134.58
March 31, 2020, 6 a.m. 131.72 132.0 131.2 131.99 211.86
March 31, 2020, 5:30 a.m. 131.93 132.0 131.58 131.73 73.06
March 31, 2020, 5 a.m. 131.15 131.93 130.63 131.92 366.22
March 31, 2020, 4:30 a.m. 131.91 131.91 130.84 131.3 601.14
March 31, 2020, 4 a.m. 132.43 132.44 131.42 131.86 485.66
March 31, 2020, 3:30 a.m. 132.63 133.06 132.38 132.47 226.46
March 31, 2020, 3 a.m. 133.25 133.25 131.01 132.66 4768.81
March 31, 2020, 2:30 a.m. 133.48 133.72 133.36 133.37 186.24
March 31, 2020, 2 a.m. 134.39 134.39 133.41 133.45 279.45
March 31, 2020, 1:30 a.m. 133.6 134.41 133.53 134.29 1585.08
March 31, 2020, 1 a.m. 132.79 133.67 132.68 133.67 330.15
March 31, 2020, 12:30 a.m. 133.23 133.34 132.68 132.7 550.87
March 31, 2020, midnight 132.32 133.38 132.15 133.26 553.25
March 30, 2020, 11:30 p.m. 133.25 133.3 132.15 132.25 631.34
March 30, 2020, 11 p.m. 133.7 133.92 133.21 133.29 530.87
March 30, 2020, 10:30 p.m. 135.25 135.47 133.29 133.71 902.45
March 30, 2020, 10 p.m. 134.27 135.19 133.75 135.19 381.01
March 30, 2020, 9:30 p.m. 134.12 134.59 133.37 134.17 1646.79
March 30, 2020, 9 p.m. 134.15 135.52 133.82 134.12 6344.85
March 30, 2020, 8:30 p.m. 133.9 134.42 133.69 134.17 727.09
March 30, 2020, 8 p.m. 132.49 134.89 132.45 133.84 2824.38
March 30, 2020, 7:30 p.m. 132.29 132.57 132.16 132.47 253.58
March 30, 2020, 7 p.m. 132.51 133.16 132.08 132.29 1170.62
March 30, 2020, 6:30 p.m. 132.07 132.72 131.97 132.49 1443.4
March 30, 2020, 6 p.m. 132.61 132.62 131.8 132.03 690.95
March 30, 2020, 5:30 p.m. 132.49 132.88 132.27 132.67 373.8
March 30, 2020, 5 p.m. 133.31 133.52 132.32 132.37 476.65
March 30, 2020, 4:30 p.m. 132.87 133.51 132.85 133.17 1526.09
March 30, 2020, 4 p.m. 132.47 133.12 131.96 132.58 1336.93
March 30, 2020, 3:30 p.m. 133.5 134.14 132.14 132.47 931.23
March 30, 2020, 3 p.m. 132.31 133.6 132.31 133.55 808.66
March 30, 2020, 2:30 p.m. 132.45 132.64 132.14 132.3 494.52
March 30, 2020, 2 p.m. 131.92 132.63 131.52 132.52 1186.59
March 30, 2020, 1:30 p.m. 133.09 133.1 131.82 131.89 1804.05
March 30, 2020, 1 p.m. 132.72 133.23 132.54 132.98 710.84
March 30, 2020, 12:30 p.m. 133.53 133.53 132.33 132.73 2847.07
March 30, 2020, noon 134.04 134.52 133.0 133.53 1975.46
March 30, 2020, 11:30 a.m. 132.27 135.68 132.27 133.92 9455.7
March 30, 2020, 11 a.m. 131.55 132.54 131.53 132.27 851.89
March 30, 2020, 10:30 a.m. 131.03 132.45 131.03 131.5 2401.46
March 30, 2020, 10 a.m. 130.6 131.13 130.6 131.02 542.43
March 30, 2020, 9:30 a.m. 130.99 131.19 130.6 130.6 764.89
March 30, 2020, 9 a.m. 131.26 131.3 130.75 130.98 262.18
March 30, 2020, 8:30 a.m. 130.92 131.3 130.8 131.18 579.86
March 30, 2020, 8 a.m. 130.43 131.34 130.43 131.0 1227.57
March 30, 2020, 7:30 a.m. 130.6 131.11 130.12 130.39 2014.38
March 30, 2020, 7 a.m. 130.39 131.91 130.39 130.61 2791.11
March 30, 2020, 6:30 a.m. 129.93 130.86 129.75 130.16 1545.62
March 30, 2020, 6 a.m. 130.23 130.69 129.63 129.88 548.69
March 30, 2020, 5:30 a.m. 129.8 131.11 129.73 130.21 3796.73
March 30, 2020, 5 a.m. 127.7 131.75 127.7 129.79 19186.16
March 30, 2020, 4:30 a.m. 127.44 127.7 127.32 127.7 575.23
March 30, 2020, 4 a.m. 127.21 127.66 126.86 127.39 565.79
March 30, 2020, 3:30 a.m. 127.12 127.2 126.75 127.09 354.68
March 30, 2020, 3 a.m. 126.99 127.28 126.84 127.08 231.37
March 30, 2020, 2:30 a.m. 127.22 127.36 126.77 126.86 713.53
March 30, 2020, 2 a.m. 126.17 127.23 126.15 127.19 1506.13
March 30, 2020, 1:30 a.m. 126.23 126.38 125.93 126.15 415.97
March 30, 2020, 1 a.m. 125.88 126.36 125.51 126.25 425.84
March 30, 2020, 12:30 a.m. 125.65 126.15 125.56 125.98 553.15
March 30, 2020, midnight 124.78 125.73 124.52 125.62 1906.15
March 29, 2020, 11:30 p.m. 125.8 125.81 124.73 124.76 588.63
March 29, 2020, 11 p.m. 126.26 126.3 125.43 125.83 4031.79
March 29, 2020, 10:30 p.m. 126.2 126.66 125.52 126.26 2943.51
March 29, 2020, 10 p.m. 125.1 126.42 124.41 126.2 1643.95
March 29, 2020, 9:30 p.m. 125.72 125.76 125.1 125.1 346.39
March 29, 2020, 9 p.m. 126.07 126.07 125.12 125.73 551.94
March 29, 2020, 8:30 p.m. 124.45 126.07 124.24 126.03 3227.95
March 29, 2020, 8 p.m. 125.32 126.16 123.85 124.54 5361.45
March 29, 2020, 7:30 p.m. 126.8 127.21 124.82 125.33 15061.52
March 29, 2020, 7 p.m. 127.02 127.44 126.73 126.74 898.14
March 29, 2020, 6:30 p.m. 127.73 127.89 126.89 127.03 1517.71
March 29, 2020, 6 p.m. 128.41 128.41 127.68 127.75 285.65
March 29, 2020, 5:30 p.m. 127.9 128.63 127.89 128.42 538.11
March 29, 2020, 5 p.m. 128.21 128.21 127.57 127.9 1693.8
March 29, 2020, 4:30 p.m. 128.14 128.59 127.75 128.21 1713.46
March 29, 2020, 4 p.m. 129.2 129.58 128.02 128.19 1204.69
March 29, 2020, 3:30 p.m. 128.9 129.39 128.9 129.23 312.96
March 29, 2020, 3 p.m. 129.58 129.58 128.92 128.92 199.19
March 29, 2020, 2:30 p.m. 129.26 129.8 129.26 129.43 378.71
March 29, 2020, 2 p.m. 129.1 129.71 129.01 129.27 256.41
March 29, 2020, 1:30 p.m. 128.71 129.42 128.58 129.1 368.22
March 29, 2020, 1 p.m. 128.87 128.96 128.52 128.71 526.27
March 29, 2020, 12:30 p.m. 128.61 129.44 128.61 128.98 490.92
March 29, 2020, noon 129.33 129.33 128.44 128.6 608.56
March 29, 2020, 11:30 a.m. 129.77 129.88 129.33 129.34 135.16
March 29, 2020, 11 a.m. 129.92 130.21 129.47 129.59 2068.83
March 29, 2020, 10:30 a.m. 129.16 130.58 128.69 129.77 833.41
March 29, 2020, 10 a.m. 128.64 129.18 128.51 129.15 189.03
March 29, 2020, 9:30 a.m. 129.19 129.25 128.51 128.63 261.57
March 29, 2020, 9 a.m. 129.5 129.57 129.0 129.19 67.58
March 29, 2020, 8:30 a.m. 128.82 129.61 128.62 129.5 403.83
March 29, 2020, 8 a.m. 129.67 129.67 128.39 128.87 1086.59
March 29, 2020, 7:30 a.m. 129.71 129.71 128.91 129.63 351.65
March 29, 2020, 7 a.m. 129.35 129.83 129.35 129.77 386.4
March 29, 2020, 6:30 a.m. 129.88 129.9 129.15 129.36 840.19
March 29, 2020, 6 a.m. 129.59 129.92 129.0 129.92 775.57
March 29, 2020, 5:30 a.m. 130.2 130.27 129.6 129.6 7066.85
March 29, 2020, 5 a.m. 130.33 130.33 130.2 130.2 10636.85
March 29, 2020, 4:30 a.m. 130.27 130.44 130.27 130.44 611.58
March 29, 2020, 4 a.m. 130.29 130.29 130.27 130.27 2580.63
March 29, 2020, 3:30 a.m. 129.74 130.35 129.31 130.29 1283.7
March 29, 2020, 3 a.m. 129.89 129.95 129.52 129.74 46.34
March 29, 2020, 2:30 a.m. 130.23 130.33 129.8 129.87 115.35
March 29, 2020, 2 a.m. 130.21 130.58 130.04 130.23 183.57
March 29, 2020, 1:30 a.m. 130.12 130.31 129.43 130.24 592.09
March 29, 2020, 1 a.m. 130.4 130.55 129.77 130.0 1038.76
March 29, 2020, 12:30 a.m. 131.05 131.08 130.01 130.4 2242.78
March 29, 2020, midnight 131.24 132.19 131.05 131.24 3697.84
March 28, 2020, 11:30 p.m. 130.25 131.72 130.14 131.23 373.14
March 28, 2020, 11 p.m. 131.22 131.89 129.98 130.26 1603.48
March 28, 2020, 10:30 p.m. 131.14 131.39 130.32 131.22 238.74
March 28, 2020, 10 p.m. 131.14 132.7 130.88 131.11 630.08
March 28, 2020, 9:30 p.m. 131.2 131.38 130.47 131.13 207.07
March 28, 2020, 9 p.m. 130.99 131.78 129.94 131.2 1807.94
March 28, 2020, 8:30 p.m. 131.8 133.26 130.98 130.98 4250.63
March 28, 2020, 8 p.m. 128.85 132.09 128.73 131.8 4494.38
March 28, 2020, 7:30 p.m. 128.55 129.13 128.04 128.54 416.86
March 28, 2020, 7 p.m. 127.7 128.75 127.7 128.44 344.72
March 28, 2020, 6:30 p.m. 128.23 128.83 127.12 127.66 1005.9
March 28, 2020, 6 p.m. 125.59 128.89 125.57 128.17 3271.99
March 28, 2020, 5:30 p.m. 127.72 127.72 125.58 125.59 4580.73
March 28, 2020, 5 p.m. 128.72 128.72 127.21 127.72 1842.87
March 28, 2020, 4:30 p.m. 128.9 128.96 128.36 128.72 374.88
March 28, 2020, 4 p.m. 128.45 129.02 128.09 128.9 568.19
March 28, 2020, 3:30 p.m. 128.78 128.9 128.12 128.46 1478.33
March 28, 2020, 3 p.m. 129.1 129.4 128.6 128.88 172.72
March 28, 2020, 2:30 p.m. 129.3 129.31 128.54 129.2 168.76
March 28, 2020, 2 p.m. 128.37 129.31 128.35 129.31 735.35
March 28, 2020, 1:30 p.m. 127.9 128.44 127.64 128.44 1596.74
March 28, 2020, 1 p.m. 128.49 128.55 127.12 127.89 3605.28
March 28, 2020, 12:30 p.m. 128.18 128.55 128.05 128.33 616.87
March 28, 2020, noon 128.28 128.28 127.44 128.23 1689.84
March 28, 2020, 11:30 a.m. 128.92 128.92 128.13 128.2 261.07
March 28, 2020, 11 a.m. 128.86 129.72 128.67 128.88 684.21
March 28, 2020, 10:30 a.m. 128.72 128.94 128.42 128.94 233.48
March 28, 2020, 10 a.m. 128.85 129.3 128.3 128.56 453.55
March 28, 2020, 9:30 a.m. 129.25 129.46 128.58 128.86 1096.09
March 28, 2020, 9 a.m. 129.41 129.83 128.95 129.22 747.02
March 28, 2020, 8:30 a.m. 128.89 129.68 128.63 129.56 789.66
March 28, 2020, 8 a.m. 128.12 129.7 127.66 128.88 2273.17
March 28, 2020, 7:30 a.m. 128.28 128.43 127.99 128.08 1039.28
March 28, 2020, 7 a.m. 128.0 128.42 127.89 128.26 1538.57
March 28, 2020, 6:30 a.m. 127.19 128.13 127.09 128.0 283.48
March 28, 2020, 6 a.m. 128.02 128.33 127.05 127.16 633.74
March 28, 2020, 5:30 a.m. 128.26 128.39 127.75 128.0 379.91
March 28, 2020, 5 a.m. 128.08 128.52 127.45 128.26 1405.97
March 28, 2020, 4:30 a.m. 127.2 128.58 127.12 128.13 8146.49
March 28, 2020, 4 a.m. 126.3 127.3 125.67 127.3 1688.1
March 28, 2020, 3:30 a.m. 127.8 127.89 125.0 126.48 9569.71
March 28, 2020, 3 a.m. 129.08 129.28 127.25 127.8 4547.24
March 28, 2020, 2:30 a.m. 129.58 129.6 128.86 129.09 1573.1
March 28, 2020, 2 a.m. 129.2 129.68 128.42 129.68 1849.02
March 28, 2020, 1:30 a.m. 129.11 129.31 128.76 129.19 4317.12
March 28, 2020, 1 a.m. 130.3 130.3 128.44 129.07 5698.62
March 28, 2020, 12:30 a.m. 128.54 130.59 127.9 130.3 4200.83
March 28, 2020, midnight 131.2 131.26 127.62 128.4 12516.34
March 27, 2020, 11:30 p.m. 136.23 136.29 129.7 131.23 30139.41
March 27, 2020, 11 p.m. 137.2 137.21 136.13 136.2 945.45
March 27, 2020, 10:30 p.m. 137.03 137.33 136.75 137.21 714.46
March 27, 2020, 10 p.m. 137.51 137.57 136.66 137.03 563.27
March 27, 2020, 9:30 p.m. 137.09 137.56 137.01 137.52 1370.82
March 27, 2020, 9 p.m. 137.5 137.7 136.57 137.13 1030.23
March 27, 2020, 8:30 p.m. 136.54 137.44 136.54 137.41 170.32
March 27, 2020, 8 p.m. 136.82 136.82 136.4 136.48 61.48
March 27, 2020, 7:30 p.m. 137.3 137.46 136.53 136.85 320.01
March 27, 2020, 7 p.m. 136.98 137.49 136.74 137.49 525.23
March 27, 2020, 6:30 p.m. 136.54 137.48 136.54 137.06 372.44
March 27, 2020, 6 p.m. 136.54 136.7 136.35 136.54 373.14
March 27, 2020, 5:30 p.m. 135.76 136.73 135.76 136.54 576.0
March 27, 2020, 5 p.m. 136.61 136.74 135.67 135.67 553.49
March 27, 2020, 4:30 p.m. 135.94 136.93 135.93 136.5 812.01
March 27, 2020, 4 p.m. 136.23 136.23 135.28 135.94 488.2
March 27, 2020, 3:30 p.m. 135.91 136.43 135.77 136.13 1282.27
March 27, 2020, 3 p.m. 135.34 136.29 135.17 135.71 584.1
March 27, 2020, 2:30 p.m. 135.36 135.41 134.81 135.33 336.59
March 27, 2020, 2 p.m. 135.1 135.54 134.75 135.36 769.13
March 27, 2020, 1:30 p.m. 134.61 135.37 134.51 135.11 1474.07
March 27, 2020, 1 p.m. 135.61 135.9 134.39 134.68 2299.12
March 27, 2020, 12:30 p.m. 136.5 136.53 135.41 135.62 577.44
March 27, 2020, noon 135.89 136.63 135.21 136.23 983.06
March 27, 2020, 11:30 a.m. 136.17 137.0 135.88 135.89 828.44
March 27, 2020, 11 a.m. 136.0 136.67 135.87 136.22 458.84
March 27, 2020, 10:30 a.m. 136.2 136.39 136.0 136.01 63.44
March 27, 2020, 10 a.m. 136.03 136.2 135.0 136.2 1298.67
March 27, 2020, 9:30 a.m. 136.84 136.94 135.92 136.06 1347.84
March 27, 2020, 9 a.m. 136.68 137.13 135.69 136.76 2699.7
March 27, 2020, 8:30 a.m. 136.84 137.24 136.52 136.68 785.37
March 27, 2020, 8 a.m. 137.68 137.68 136.88 136.88 1916.34
March 27, 2020, 7:30 a.m. 137.7 137.92 137.45 137.75 478.35
March 27, 2020, 7 a.m. 137.32 137.81 136.81 137.72 2554.47
March 27, 2020, 6:30 a.m. 137.24 137.61 137.16 137.23 524.12
March 27, 2020, 6 a.m. 136.74 137.58 136.51 137.43 691.22
March 27, 2020, 5:30 a.m. 137.34 137.52 136.24 136.84 1170.82
March 27, 2020, 5 a.m. 138.63 138.69 136.57 137.5 4398.46
March 27, 2020, 4:30 a.m. 139.61 139.69 138.52 138.59 423.72
March 27, 2020, 4 a.m. 139.64 140.78 139.64 139.64 1730.66
March 27, 2020, 3:30 a.m. 139.22 139.6 139.22 139.6 392.97
March 27, 2020, 3 a.m. 139.5 139.8 139.04 139.22 724.52
March 27, 2020, 2:30 a.m. 138.9 139.51 138.54 139.39 583.11
March 27, 2020, 2 a.m. 139.15 139.36 138.45 138.97 1287.28
March 27, 2020, 1:30 a.m. 139.17 139.34 138.2 139.16 725.22
March 27, 2020, 1 a.m. 139.37 139.9 139.0 139.09 967.62
March 27, 2020, 12:30 a.m. 139.89 140.04 138.88 139.36 2208.61
March 27, 2020, midnight 138.76 142.08 138.76 139.97 10294.95
March 26, 2020, 11:30 p.m. 139.42 139.89 136.64 138.76 2521.53
March 26, 2020, 11 p.m. 136.42 139.63 136.42 139.56 2342.39
March 26, 2020, 10:30 p.m. 136.14 136.39 135.9 136.29 174.8
March 26, 2020, 10 p.m. 136.36 136.36 134.98 136.14 1241.25
March 26, 2020, 9:30 p.m. 137.02 137.85 135.95 136.17 2234.88
March 26, 2020, 9 p.m. 136.71 137.31 136.28 137.0 931.5
March 26, 2020, 8:30 p.m. 136.37 136.84 136.06 136.76 637.91
March 26, 2020, 8 p.m. 135.43 136.74 135.4 136.29 1577.71
March 26, 2020, 7:30 p.m. 135.22 135.6 134.66 135.42 1010.72
March 26, 2020, 7 p.m. 134.99 135.37 134.99 135.2 371.38
March 26, 2020, 6:30 p.m. 135.02 135.02 134.63 135.0 422.22
March 26, 2020, 6 p.m. 134.7 135.23 134.63 135.0 201.28
March 26, 2020, 5:30 p.m. 134.65 134.86 134.41 134.73 816.7
March 26, 2020, 5 p.m. 134.8 135.46 134.49 134.63 472.89
March 26, 2020, 4:30 p.m. 134.29 135.24 134.29 134.74 734.95
March 26, 2020, 4 p.m. 134.77 134.77 133.88 134.39 1664.3
March 26, 2020, 3:30 p.m. 134.56 134.9 134.53 134.83 1304.54
March 26, 2020, 3 p.m. 134.36 134.6 133.9 134.54 426.26
March 26, 2020, 2:30 p.m. 134.94 134.94 134.18 134.5 1611.48
March 26, 2020, 2 p.m. 135.04 135.08 134.65 134.95 652.71
March 26, 2020, 1:30 p.m. 135.18 135.9 133.01 135.31 5480.89
March 26, 2020, 1 p.m. 134.83 135.49 134.55 135.12 268.35
March 26, 2020, 12:30 p.m. 133.93 134.9 133.68 134.66 1187.89
March 26, 2020, noon 134.75 135.03 133.47 134.01 2886.88
March 26, 2020, 11:30 a.m. 135.91 135.99 134.5 134.75 838.92
March 26, 2020, 11 a.m. 135.09 136.25 135.09 135.9 977.63
March 26, 2020, 10:30 a.m. 134.73 135.64 134.7 135.1 239.85
March 26, 2020, 10 a.m. 135.3 135.56 134.62 134.74 317.46
March 26, 2020, 9:30 a.m. 135.37 135.95 135.17 135.3 982.3
March 26, 2020, 9 a.m. 135.3 135.5 134.85 135.36 290.31
March 26, 2020, 8:30 a.m. 134.5 135.34 134.21 135.29 1016.25
March 26, 2020, 8 a.m. 134.84 135.58 134.41 134.41 580.54
March 26, 2020, 7:30 a.m. 135.2 135.4 134.51 134.85 930.58
March 26, 2020, 7 a.m. 135.07 135.65 134.6 135.13 156.19
March 26, 2020, 6:30 a.m. 135.13 135.57 134.93 135.2 218.28
March 26, 2020, 6 a.m. 135.23 136.08 134.03 135.14 2530.24
March 26, 2020, 5:30 a.m. 137.45 137.64 135.1 135.23 1197.94
March 26, 2020, 5 a.m. 137.22 137.58 136.7 137.45 613.18
March 26, 2020, 4:30 a.m. 137.49 137.86 137.12 137.16 450.96
March 26, 2020, 4 a.m. 137.29 138.79 137.29 137.68 1915.02
March 26, 2020, 3:30 a.m. 136.3 137.39 136.3 137.28 633.04
March 26, 2020, 3 a.m. 136.21 136.51 136.0 136.3 333.98
March 26, 2020, 2:30 a.m. 135.42 136.44 135.38 136.25 198.84
March 26, 2020, 2 a.m. 136.31 136.5 135.51 135.51 225.05
March 26, 2020, 1:30 a.m. 136.55 136.74 136.2 136.22 318.72
March 26, 2020, 1 a.m. 137.24 137.59 136.14 136.58 1247.79
March 26, 2020, 12:30 a.m. 137.68 137.71 136.74 137.26 984.09
March 26, 2020, midnight 136.15 138.2 136.15 137.72 2287.85
March 25, 2020, 11:30 p.m. 135.63 136.34 135.38 136.16 241.96
March 25, 2020, 11 p.m. 136.07 136.11 135.38 135.49 246.67
March 25, 2020, 10:30 p.m. 135.5 136.11 135.43 136.03 892.98
March 25, 2020, 10 p.m. 134.34 135.89 134.34 135.5 1716.03
March 25, 2020, 9:30 p.m. 134.84 135.01 133.73 134.36 759.01
March 25, 2020, 9 p.m. 135.25 135.5 134.58 134.84 1226.63
March 25, 2020, 8:30 p.m. 135.48 135.96 135.1 135.25 684.02
March 25, 2020, 8 p.m. 135.9 136.05 135.3 135.47 370.28
March 25, 2020, 7:30 p.m. 135.89 136.2 135.67 135.9 257.19
March 25, 2020, 7 p.m. 136.46 136.6 135.68 135.83 456.45
March 25, 2020, 6:30 p.m. 135.51 136.67 135.11 136.45 690.85
March 25, 2020, 6 p.m. 136.09 136.16 135.14 135.3 920.77
March 25, 2020, 5:30 p.m. 136.07 136.58 135.9 136.07 2275.79
March 25, 2020, 5 p.m. 135.96 136.51 135.87 136.08 372.43
March 25, 2020, 4:30 p.m. 136.24 136.6 135.79 135.97 1172.12
March 25, 2020, 4 p.m. 135.68 136.59 135.14 136.39 2083.61
March 25, 2020, 3:30 p.m. 136.17 136.2 135.29 135.68 1052.66
March 25, 2020, 3 p.m. 135.65 136.51 135.47 136.15 995.81
March 25, 2020, 2:30 p.m. 135.14 136.0 134.7 135.77 1097.41
March 25, 2020, 2 p.m. 134.36 135.19 133.51 135.0 2155.02
March 25, 2020, 1:30 p.m. 135.43 138.03 134.26 134.26 4326.32
March 25, 2020, 1 p.m. 135.36 135.94 134.92 135.36 1299.55
March 25, 2020, 12:30 p.m. 134.34 135.36 134.0 135.36 425.18
March 25, 2020, noon 134.34 135.22 134.0 134.51 2176.84
March 25, 2020, 11:30 a.m. 136.61 136.76 131.71 134.35 10882.94
March 25, 2020, 11 a.m. 136.47 136.99 136.06 136.75 2536.48
March 25, 2020, 10:30 a.m. 139.7 139.7 135.58 136.55 6844.68
March 25, 2020, 10 a.m. 140.68 141.57 139.6 139.71 2776.32
March 25, 2020, 9:30 a.m. 141.68 142.73 140.51 140.69 2908.09
March 25, 2020, 9 a.m. 140.0 142.42 139.62 141.63 4431.55
March 25, 2020, 8:30 a.m. 139.21 140.37 138.71 140.0 2004.75
March 25, 2020, 8 a.m. 138.33 139.22 137.38 139.21 840.26
March 25, 2020, 7:30 a.m. 137.66 138.29 137.5 138.16 1579.4
March 25, 2020, 7 a.m. 138.84 138.84 137.65 137.71 262.18
March 25, 2020, 6:30 a.m. 137.94 139.07 137.94 138.65 415.23
March 25, 2020, 6 a.m. 138.95 139.0 137.94 138.1 255.64
March 25, 2020, 5:30 a.m. 138.06 139.03 137.34 138.98 360.84
March 25, 2020, 5 a.m. 137.12 138.76 137.12 138.12 804.33
March 25, 2020, 4:30 a.m. 137.0 137.17 136.25 137.12 844.03
March 25, 2020, 4 a.m. 136.28 137.0 135.64 136.99 966.65
March 25, 2020, 3:30 a.m. 137.02 137.05 135.34 136.21 2138.51
March 25, 2020, 3 a.m. 137.67 137.96 136.93 137.12 542.38
March 25, 2020, 2:30 a.m. 138.79 138.79 136.64 137.62 889.58
March 25, 2020, 2 a.m. 137.96 139.62 137.88 138.82 934.45
March 25, 2020, 1:30 a.m. 139.01 139.61 137.69 137.69 1049.16
March 25, 2020, 1 a.m. 140.1 141.19 138.7 139.1 1702.02
March 25, 2020, 12:30 a.m. 137.96 141.95 137.94 140.02 3853.4
March 25, 2020, midnight 138.76 138.76 136.75 137.95 3310.7
March 24, 2020, 11:30 p.m. 139.68 140.3 138.46 138.84 1364.94
March 24, 2020, 11 p.m. 140.01 140.06 138.61 139.83 2289.53
March 24, 2020, 10:30 p.m. 139.06 140.48 139.06 140.0 1045.27
March 24, 2020, 10 p.m. 138.31 139.28 137.65 138.88 574.5
March 24, 2020, 9:30 p.m. 139.19 139.26 136.36 138.33 1778.59
March 24, 2020, 9 p.m. 139.5 139.99 138.93 139.02 977.57
March 24, 2020, 8:30 p.m. 138.67 139.74 138.53 139.58 682.26
March 24, 2020, 8 p.m. 139.67 140.22 138.3 138.75 4710.58
March 24, 2020, 7:30 p.m. 137.05 139.89 137.04 139.54 2552.06
March 24, 2020, 7 p.m. 136.97 137.21 136.41 136.86 1292.75
March 24, 2020, 6:30 p.m. 135.89 137.36 135.89 136.83 919.09
March 24, 2020, 6 p.m. 136.7 136.84 135.36 135.88 952.51
March 24, 2020, 5:30 p.m. 137.25 137.73 136.18 137.06 989.09
March 24, 2020, 5 p.m. 136.12 137.41 135.95 137.17 1285.5
March 24, 2020, 4:30 p.m. 135.63 136.92 135.63 136.39 1016.35
March 24, 2020, 4 p.m. 136.25 136.3 134.43 135.51 2645.58
March 24, 2020, 3:30 p.m. 135.73 137.01 135.21 136.19 1349.98
March 24, 2020, 3 p.m. 137.72 138.05 134.7 135.67 4713.46
March 24, 2020, 2:30 p.m. 139.25 139.27 137.28 137.72 1167.49
March 24, 2020, 2 p.m. 138.19 139.51 137.73 139.24 670.21
March 24, 2020, 1:30 p.m. 139.32 140.15 137.87 138.07 2281.29
March 24, 2020, 1 p.m. 138.72 140.34 137.99 139.43 1845.65
March 24, 2020, 12:30 p.m. 137.3 138.73 136.4 138.73 1831.45
March 24, 2020, noon 141.05 141.11 136.76 137.18 4497.82
March 24, 2020, 11:30 a.m. 139.97 141.61 139.6 141.18 2212.72
March 24, 2020, 11 a.m. 140.45 140.45 138.85 139.98 1259.42
March 24, 2020, 10:30 a.m. 140.93 141.0 139.5 140.42 1602.76
March 24, 2020, 10 a.m. 140.95 142.2 139.24 140.99 2773.34
March 24, 2020, 9:30 a.m. 141.24 142.73 140.44 140.73 3366.4
March 24, 2020, 9 a.m. 140.25 141.8 139.74 141.12 3219.25
March 24, 2020, 8:30 a.m. 141.66 143.83 139.25 140.31 8184.31
March 24, 2020, 8 a.m. 136.08 142.12 136.08 141.83 14088.2
March 24, 2020, 7:30 a.m. 136.74 136.86 135.52 136.16 597.1
March 24, 2020, 7 a.m. 136.18 138.01 135.88 136.74 4552.79
March 24, 2020, 6:30 a.m. 135.59 136.6 135.16 136.17 2474.55
March 24, 2020, 6 a.m. 134.43 135.86 134.38 135.58 1181.6
March 24, 2020, 5:30 a.m. 134.96 134.99 134.05 134.5 936.43
March 24, 2020, 5 a.m. 133.7 135.0 133.36 135.0 605.91
March 24, 2020, 4:30 a.m. 134.07 134.24 133.08 133.7 1397.58
March 24, 2020, 4 a.m. 134.46 135.15 133.33 134.22 2169.28
March 24, 2020, 3:30 a.m. 135.9 136.0 134.39 134.49 899.52
March 24, 2020, 3 a.m. 136.76 136.87 135.56 135.8 1183.01
March 24, 2020, 2:30 a.m. 136.23 136.76 135.59 136.74 543.05
March 24, 2020, 2 a.m. 135.36 136.62 134.8 136.14 1659.89
March 24, 2020, 1:30 a.m. 135.88 136.26 134.77 135.26 684.83
March 24, 2020, 1 a.m. 135.37 136.74 134.79 136.03 2314.13
March 24, 2020, 12:30 a.m. 136.79 137.1 134.36 135.33 1865.87
March 24, 2020, midnight 136.45 137.99 135.08 136.82 7463.59
March 23, 2020, 11:30 p.m. 134.26 136.5 133.56 136.48 1883.43
March 23, 2020, 11 p.m. 133.7 135.61 133.23 134.26 3664.86
March 23, 2020, 10:30 p.m. 131.68 133.7 131.46 133.7 981.59
March 23, 2020, 10 p.m. 132.43 132.9 131.48 131.88 849.48
March 23, 2020, 9:30 p.m. 133.23 133.28 131.53 132.4 724.53
March 23, 2020, 9 p.m. 132.5 133.99 131.78 133.23 4469.48
March 23, 2020, 8:30 p.m. 131.09 132.82 131.02 132.51 3989.84
March 23, 2020, 8 p.m. 130.32 132.26 130.28 130.79 3444.96
March 23, 2020, 7:30 p.m. 129.65 131.42 129.65 130.32 1885.24
March 23, 2020, 7 p.m. 130.05 130.59 129.43 129.43 925.3
March 23, 2020, 6:30 p.m. 130.65 131.2 129.98 130.17 1239.26
March 23, 2020, 6 p.m. 130.27 131.22 129.15 130.64 1758.94
March 23, 2020, 5:30 p.m. 130.98 131.63 130.14 130.45 1522.07
March 23, 2020, 5 p.m. 132.97 132.97 130.94 130.95 1597.51
March 23, 2020, 4:30 p.m. 130.23 133.0 129.93 132.96 5384.87
March 23, 2020, 4 p.m. 129.65 131.8 129.48 130.23 3033.09
March 23, 2020, 3:30 p.m. 129.52 130.05 127.36 129.65 3970.31
March 23, 2020, 3 p.m. 130.18 131.19 129.29 129.36 2100.46
March 23, 2020, 2:30 p.m. 130.35 131.22 129.83 130.19 1751.67
March 23, 2020, 2 p.m. 131.99 132.2 129.77 130.67 5748.15
March 23, 2020, 1:30 p.m. 131.1 132.06 128.9 132.0 12400.69
March 23, 2020, 1 p.m. 133.34 138.23 130.57 131.24 18833.18
March 23, 2020, 12:30 p.m. 131.2 134.44 131.12 133.1 12851.95
March 23, 2020, noon 123.06 135.13 123.06 131.11 25788.53
March 23, 2020, 11:30 a.m. 123.56 123.62 122.64 123.05 1289.7
March 23, 2020, 11 a.m. 123.56 124.65 123.36 123.39 4498.66
March 23, 2020, 10:30 a.m. 123.26 123.61 122.81 123.56 2604.0
March 23, 2020, 10 a.m. 122.21 123.5 122.06 123.26 3329.25
March 23, 2020, 9:30 a.m. 121.25 122.67 121.13 122.2 2256.64
March 23, 2020, 9 a.m. 121.87 122.98 120.89 121.25 3113.16
March 23, 2020, 8:30 a.m. 124.09 124.09 121.58 121.87 3246.61
March 23, 2020, 8 a.m. 123.93 125.07 123.57 123.87 1359.43
March 23, 2020, 7:30 a.m. 125.21 125.21 123.89 123.92 1629.49
March 23, 2020, 7 a.m. 125.39 125.72 125.01 125.19 871.71
March 23, 2020, 6:30 a.m. 125.23 125.49 124.64 125.4 643.51
March 23, 2020, 6 a.m. 124.6 125.86 124.6 125.25 435.94
March 23, 2020, 5:30 a.m. 124.93 124.97 124.23 124.57 441.24
March 23, 2020, 5 a.m. 125.22 125.62 124.56 124.89 480.52
March 23, 2020, 4:30 a.m. 125.65 125.98 124.54 125.22 1018.48
March 23, 2020, 4 a.m. 125.43 126.85 125.25 125.42 2740.83
March 23, 2020, 3:30 a.m. 125.44 126.06 124.85 125.13 1010.22
March 23, 2020, 3 a.m. 124.47 125.49 124.0 125.48 987.66
March 23, 2020, 2:30 a.m. 122.79 124.48 122.7 124.43 1004.25
March 23, 2020, 2 a.m. 123.59 123.7 122.6 122.74 659.79
March 23, 2020, 1:30 a.m. 124.22 124.37 122.92 123.51 905.99
March 23, 2020, 1 a.m. 124.28 124.8 123.4 124.22 1552.68
March 23, 2020, 12:30 a.m. 125.06 125.48 123.99 124.28 570.51
March 23, 2020, midnight 122.29 125.5 119.58 125.0 10653.2
March 22, 2020, 11:30 p.m. 123.21 123.22 121.0 122.3 5225.51
March 22, 2020, 11 p.m. 123.23 123.87 122.5 123.23 2712.59
March 22, 2020, 10:30 p.m. 125.21 125.88 122.86 123.24 3964.36
March 22, 2020, 10 p.m. 127.38 127.38 124.37 125.28 5074.48
March 22, 2020, 9:30 p.m. 125.39 128.94 125.39 127.43 6314.57
March 22, 2020, 9 p.m. 124.53 126.59 124.33 125.34 4032.98
March 22, 2020, 8:30 p.m. 123.79 124.55 122.76 124.55 1930.58
March 22, 2020, 8 p.m. 123.71 124.34 121.9 123.85 7527.83
March 22, 2020, 7:30 p.m. 124.71 125.26 123.72 123.72 1166.93
March 22, 2020, 7 p.m. 126.0 126.0 124.23 124.82 979.78
March 22, 2020, 6:30 p.m. 125.33 126.67 123.64 126.05 5287.89
March 22, 2020, 6 p.m. 125.97 126.91 125.16 125.35 2711.34
March 22, 2020, 5:30 p.m. 126.11 127.39 125.51 125.87 1443.41
March 22, 2020, 5 p.m. 126.5 126.61 124.29 126.12 3301.53
March 22, 2020, 4:30 p.m. 126.01 127.0 125.87 126.5 1988.37
March 22, 2020, 4 p.m. 128.25 129.17 125.87 126.08 3495.5
March 22, 2020, 3:30 p.m. 126.91 129.0 125.0 128.25 8263.2
March 22, 2020, 3 p.m. 128.68 128.68 126.27 126.9 1935.98
March 22, 2020, 2:30 p.m. 128.1 128.83 127.37 128.72 953.45
March 22, 2020, 2 p.m. 129.25 129.39 127.82 128.2 1941.87
March 22, 2020, 1:30 p.m. 129.49 130.35 128.59 129.3 2711.37
March 22, 2020, 1 p.m. 128.07 130.1 126.9 129.51 3383.67
March 22, 2020, 12:30 p.m. 128.19 129.49 127.82 128.08 1872.69
March 22, 2020, noon 131.32 131.34 126.49 128.17 11951.78
March 22, 2020, 11:30 a.m. 132.96 133.19 130.49 131.19 1784.09
March 22, 2020, 11 a.m. 133.08 133.47 132.43 132.96 825.03
March 22, 2020, 10:30 a.m. 134.0 134.0 131.74 133.01 1829.87
March 22, 2020, 10 a.m. 134.19 134.44 133.35 133.95 770.19
March 22, 2020, 9:30 a.m. 133.56 134.51 133.33 134.31 1170.55
March 22, 2020, 9 a.m. 132.68 133.7 132.21 133.56 821.61
March 22, 2020, 8:30 a.m. 133.92 134.18 132.02 132.7 1465.11
March 22, 2020, 8 a.m. 134.51 135.05 133.4 133.96 1134.29
March 22, 2020, 7:30 a.m. 135.05 135.51 134.51 134.59 873.66
March 22, 2020, 7 a.m. 134.96 135.28 134.24 135.05 1043.62
March 22, 2020, 6:30 a.m. 135.16 135.86 134.39 135.03 630.77
March 22, 2020, 6 a.m. 136.12 137.21 135.16 135.16 1374.74
March 22, 2020, 5:30 a.m. 136.14 136.99 135.78 136.23 1398.8
March 22, 2020, 5 a.m. 135.0 136.26 135.0 136.06 266.04
March 22, 2020, 4:30 a.m. 135.48 135.66 134.79 134.99 208.29
March 22, 2020, 4 a.m. 136.15 136.64 135.29 135.41 791.36
March 22, 2020, 3:30 a.m. 134.28 136.15 134.28 136.15 729.22
March 22, 2020, 3 a.m. 134.15 134.53 133.59 134.28 825.26
March 22, 2020, 2:30 a.m. 133.93 134.95 133.91 134.19 656.01
March 22, 2020, 2 a.m. 134.64 136.82 133.92 133.92 4746.42
March 22, 2020, 1:30 a.m. 134.18 135.29 133.33 134.77 1488.09
March 22, 2020, 1 a.m. 132.58 134.84 132.12 134.12 1527.23
March 22, 2020, 12:30 a.m. 131.6 132.78 131.34 132.55 1291.26
March 22, 2020, midnight 132.75 132.75 130.79 131.69 1360.11
March 21, 2020, 11:30 p.m. 133.16 133.17 132.03 132.84 469.9
March 21, 2020, 11 p.m. 132.87 133.89 132.55 133.13 626.05
March 21, 2020, 10:30 p.m. 134.23 134.53 132.52 132.86 708.36
March 21, 2020, 10 p.m. 132.99 134.32 131.57 134.14 1656.94
March 21, 2020, 9:30 p.m. 136.2 137.07 131.58 132.97 7021.43
March 21, 2020, 9 p.m. 135.62 137.71 135.42 136.07 1995.87
March 21, 2020, 8:30 p.m. 132.54 137.01 132.21 135.61 4983.46
March 21, 2020, 8 p.m. 132.84 133.26 131.88 132.4 633.22
March 21, 2020, 7:30 p.m. 133.06 133.49 132.15 132.87 1124.5
March 21, 2020, 7 p.m. 132.69 134.01 132.46 133.09 2433.61
March 21, 2020, 6:30 p.m. 132.0 132.81 131.41 132.79 2097.06
March 21, 2020, 6 p.m. 129.33 132.52 129.02 132.23 2304.8
March 21, 2020, 5:30 p.m. 130.83 131.22 128.63 129.24 2351.19
March 21, 2020, 5 p.m. 131.18 132.05 130.52 130.66 323.38
March 21, 2020, 4:30 p.m. 132.27 132.86 130.74 131.25 1368.19
March 21, 2020, 4 p.m. 133.01 134.32 131.93 132.43 1618.6
March 21, 2020, 3:30 p.m. 131.6 133.61 131.31 133.18 1103.84
March 21, 2020, 3 p.m. 132.2 133.16 131.34 131.47 1890.19
March 21, 2020, 2:30 p.m. 132.0 132.37 131.0 132.11 2162.24
March 21, 2020, 2 p.m. 131.75 133.66 131.69 131.91 1317.88
March 21, 2020, 1:30 p.m. 134.0 134.35 131.38 131.71 2308.31
March 21, 2020, 1 p.m. 130.8 134.0 130.78 133.99 2465.21
March 21, 2020, 12:30 p.m. 131.95 133.11 130.73 130.8 3627.57
March 21, 2020, noon 130.82 132.0 129.94 131.94 4841.59
March 21, 2020, 11:30 a.m. 127.98 130.75 127.71 130.64 2565.91
March 21, 2020, 11 a.m. 128.22 128.49 126.0 127.93 2625.65
March 21, 2020, 10:30 a.m. 129.03 129.55 127.81 128.24 1136.6
March 21, 2020, 10 a.m. 128.9 129.73 127.51 129.18 1206.07
March 21, 2020, 9:30 a.m. 128.08 129.85 127.1 128.88 4638.74
March 21, 2020, 9 a.m. 130.93 131.41 128.01 128.21 1668.5
March 21, 2020, 8:30 a.m. 130.96 131.96 130.24 130.98 1662.17
March 21, 2020, 8 a.m. 131.34 131.34 128.81 130.9 1520.52
March 21, 2020, 7:30 a.m. 131.13 131.96 130.45 131.3 426.88
March 21, 2020, 7 a.m. 133.34 133.35 130.23 131.13 1137.8
March 21, 2020, 6:30 a.m. 131.55 133.44 130.34 133.34 1035.51
March 21, 2020, 6 a.m. 129.78 131.96 128.0 131.56 2213.13
March 21, 2020, 5:30 a.m. 132.33 132.36 129.2 129.78 4001.65
March 21, 2020, 5 a.m. 132.43 133.26 132.01 132.33 1381.2
March 21, 2020, 4:30 a.m. 133.92 134.46 132.07 132.6 587.96
March 21, 2020, 4 a.m. 134.52 136.06 133.34 133.84 1941.74
March 21, 2020, 3:30 a.m. 133.54 134.58 132.88 134.57 680.39
March 21, 2020, 3 a.m. 134.9 134.9 131.6 133.6 3992.94
March 21, 2020, 2:30 a.m. 134.79 136.22 133.69 134.59 3932.88
March 21, 2020, 2 a.m. 134.9 137.71 134.28 134.46 8886.31
March 21, 2020, 1:30 a.m. 134.93 135.36 133.19 134.72 2091.82
March 21, 2020, 1 a.m. 130.89 134.98 130.85 134.86 4107.03
March 21, 2020, 12:30 a.m. 130.26 131.96 129.99 130.93 1754.39
March 21, 2020, midnight 133.52 134.09 129.56 130.48 7031.21
March 20, 2020, 11:30 p.m. 130.79 133.92 130.01 133.51 3066.22
March 20, 2020, 11 p.m. 131.31 132.92 128.12 130.91 5870.55
March 20, 2020, 10:30 p.m. 131.62 133.88 127.64 131.45 8140.74
March 20, 2020, 10 p.m. 131.58 137.68 130.8 131.72 16886.11
March 20, 2020, 9:30 p.m. 125.97 131.58 125.93 131.58 10945.42
March 20, 2020, 9 p.m. 125.31 127.71 124.6 125.96 8865.25
March 20, 2020, 8:30 p.m. 122.0 125.57 115.64 125.3 42210.73
March 20, 2020, 8 p.m. 131.25 131.27 122.0 122.0 39735.8
March 20, 2020, 7:30 p.m. 133.7 134.48 131.22 131.32 4542.13
March 20, 2020, 7 p.m. 131.01 133.7 130.54 133.7 5482.57
March 20, 2020, 6:30 p.m. 135.88 136.73 131.0 131.0 13553.42
March 20, 2020, 6 p.m. 138.97 139.12 135.52 135.93 4762.97
March 20, 2020, 5:30 p.m. 137.85 140.2 137.85 138.96 1528.51
March 20, 2020, 5 p.m. 139.18 139.91 136.71 138.09 3872.19
March 20, 2020, 4:30 p.m. 138.5 140.0 136.51 139.2 8676.59
March 20, 2020, 4 p.m. 142.89 144.87 138.0 138.42 9413.61
March 20, 2020, 3:30 p.m. 142.51 143.05 140.9 142.84 5880.19
March 20, 2020, 3 p.m. 143.99 144.3 141.7 142.55 4890.07
March 20, 2020, 2:30 p.m. 144.98 145.17 142.65 143.96 4415.14
March 20, 2020, 2 p.m. 140.56 145.05 140.0 144.97 7705.37
March 20, 2020, 1:30 p.m. 139.83 141.9 138.17 140.56 5763.59
March 20, 2020, 1 p.m. 143.91 143.91 137.16 139.71 12404.68
March 20, 2020, 12:30 p.m. 144.29 145.5 143.9 143.9 3887.96
March 20, 2020, noon 146.24 146.71 142.45 144.19 6634.73
March 20, 2020, 11:30 a.m. 146.64 147.04 142.94 146.05 9765.65
March 20, 2020, 11 a.m. 150.72 151.78 146.44 146.64 7724.52
March 20, 2020, 10:30 a.m. 149.58 152.97 149.0 150.73 10984.77
March 20, 2020, 10 a.m. 149.68 149.86 147.42 149.67 3187.23
March 20, 2020, 9:30 a.m. 145.9 150.0 145.68 149.68 8673.48
March 20, 2020, 9 a.m. 146.54 149.41 145.61 146.07 7435.65
March 20, 2020, 8:30 a.m. 146.38 147.4 145.02 146.51 9343.9
March 20, 2020, 8 a.m. 139.98 153.72 139.9 146.39 30514.8
March 20, 2020, 7:30 a.m. 138.41 140.75 138.34 139.89 2061.23
March 20, 2020, 7 a.m. 138.04 139.07 137.29 138.53 1342.92
March 20, 2020, 6:30 a.m. 136.35 138.19 136.31 138.07 1426.94
March 20, 2020, 6 a.m. 137.22 138.02 136.24 136.29 710.99
March 20, 2020, 5:30 a.m. 138.71 139.34 137.0 137.24 4612.22
March 20, 2020, 5 a.m. 136.93 138.88 136.55 138.6 934.41
March 20, 2020, 4:30 a.m. 135.79 137.92 135.33 136.68 4004.36
March 20, 2020, 4 a.m. 134.96 135.75 133.83 135.75 1582.83
March 20, 2020, 3:30 a.m. 135.04 135.14 134.19 134.87 939.55
March 20, 2020, 3 a.m. 135.85 135.88 135.03 135.04 405.31
March 20, 2020, 2:30 a.m. 137.11 137.12 135.55 135.94 615.36
March 20, 2020, 2 a.m. 136.09 137.1 135.7 137.0 905.27
March 20, 2020, 1:30 a.m. 135.46 136.24 134.05 136.15 2332.71
March 20, 2020, 1 a.m. 138.01 138.4 135.51 135.51 2124.24
March 20, 2020, 12:30 a.m. 139.02 139.15 137.0 137.86 924.69
March 20, 2020, midnight 136.49 139.99 136.49 138.87 3114.33
March 19, 2020, 11:30 p.m. 137.58 138.04 136.48 136.5 906.26
March 19, 2020, 11 p.m. 140.2 140.78 136.06 137.46 4425.69
March 19, 2020, 10:30 p.m. 139.43 143.28 139.04 140.19 9328.48
March 19, 2020, 10 p.m. 137.88 139.79 137.87 139.19 2538.44
March 19, 2020, 9:30 p.m. 136.17 138.13 136.05 137.88 939.13
March 19, 2020, 9 p.m. 137.22 137.68 136.02 136.14 759.26
March 19, 2020, 8:30 p.m. 136.54 137.46 136.11 137.36 2250.84
March 19, 2020, 8 p.m. 136.39 136.8 135.36 136.45 1495.75
March 19, 2020, 7:30 p.m. 135.79 136.7 135.23 136.46 1308.66
March 19, 2020, 7 p.m. 134.78 136.36 133.61 135.91 2537.34
March 19, 2020, 6:30 p.m. 137.2 137.2 134.61 134.99 3356.63
March 19, 2020, 6 p.m. 138.19 138.69 135.53 137.15 4196.86
March 19, 2020, 5:30 p.m. 136.07 139.8 136.07 138.21 11771.16
March 19, 2020, 5 p.m. 135.71 137.51 134.56 136.13 6127.61
March 19, 2020, 4:30 p.m. 138.73 139.21 133.4 135.77 15567.05
March 19, 2020, 4 p.m. 128.92 141.11 127.29 138.64 97580.14
March 19, 2020, 3:30 p.m. 128.14 129.0 127.04 128.9 11941.77
March 19, 2020, 3 p.m. 126.81 128.58 126.41 128.17 3507.32
March 19, 2020, 2:30 p.m. 127.13 127.13 125.3 126.64 2892.42
March 19, 2020, 2 p.m. 126.96 128.19 126.17 127.17 3733.74
March 19, 2020, 1:30 p.m. 125.88 127.19 124.41 126.82 9159.6
March 19, 2020, 1 p.m. 129.78 129.9 125.78 125.88 7957.4
March 19, 2020, 12:30 p.m. 127.74 129.75 127.32 129.75 29420.15
March 19, 2020, noon 124.16 129.57 124.05 127.6 33557.04
March 19, 2020, 11:30 a.m. 124.3 124.5 123.31 124.21 7090.07
March 19, 2020, 11 a.m. 123.45 124.43 123.15 124.43 1906.03
March 19, 2020, 10:30 a.m. 123.94 124.47 122.71 123.43 1327.12
March 19, 2020, 10 a.m. 124.44 125.77 123.3 123.98 4485.19
March 19, 2020, 9:30 a.m. 122.8 124.74 121.61 124.44 7398.02
March 19, 2020, 9 a.m. 119.41 123.83 118.94 122.8 10182.22
March 19, 2020, 8:30 a.m. 119.49 119.7 118.7 119.41 903.25
March 19, 2020, 8 a.m. 119.22 120.24 119.22 119.53 1219.59
March 19, 2020, 7:30 a.m. 119.24 120.34 119.01 119.18 1847.74
March 19, 2020, 7 a.m. 117.76 119.74 117.6 119.31 2075.11
March 19, 2020, 6:30 a.m. 118.4 118.5 117.51 117.76 827.8
March 19, 2020, 6 a.m. 117.94 118.53 117.74 118.38 1867.34
March 19, 2020, 5:30 a.m. 117.19 118.28 117.19 117.94 943.5
March 19, 2020, 5 a.m. 116.43 117.38 116.43 117.2 365.2
March 19, 2020, 4:30 a.m. 116.41 116.81 116.19 116.44 534.36
March 19, 2020, 4 a.m. 116.42 116.77 116.0 116.44 406.94
March 19, 2020, 3:30 a.m. 116.68 116.92 116.11 116.34 615.22
March 19, 2020, 3 a.m. 116.53 116.71 115.77 116.52 847.8
March 19, 2020, 2:30 a.m. 116.66 116.79 116.0 116.62 1294.21
March 19, 2020, 2 a.m. 117.76 118.0 116.74 116.74 577.8
March 19, 2020, 1:30 a.m. 118.54 118.76 117.36 117.75 3065.42
March 19, 2020, 1 a.m. 117.94 119.03 117.94 118.47 626.25
March 19, 2020, 12:30 a.m. 119.25 119.4 117.46 118.0 1049.58
March 19, 2020, midnight 118.66 120.81 118.3 119.37 6400.68
March 18, 2020, 11:30 p.m. 116.82 119.07 116.79 118.64 3492.39
March 18, 2020, 11 p.m. 116.51 117.2 116.19 116.79 502.32
March 18, 2020, 10:30 p.m. 115.81 116.58 115.57 116.51 854.47
March 18, 2020, 10 p.m. 116.9 117.98 115.28 115.92 6537.66
March 18, 2020, 9:30 p.m. 116.82 117.28 116.81 116.89 1677.81
March 18, 2020, 9 p.m. 116.63 117.13 116.4 116.75 458.89
March 18, 2020, 8:30 p.m. 116.81 117.39 116.39 116.68 877.18
March 18, 2020, 8 p.m. 116.39 117.5 116.39 116.72 3383.13
March 18, 2020, 7:30 p.m. 115.61 116.39 115.49 116.39 1037.4
March 18, 2020, 7 p.m. 116.16 116.49 115.39 115.72 2373.48
March 18, 2020, 6:30 p.m. 114.33 116.24 114.0 116.02 809.67
March 18, 2020, 6 p.m. 114.59 115.6 114.33 114.44 2580.56
March 18, 2020, 5:30 p.m. 113.62 115.0 113.52 114.6 2954.05
March 18, 2020, 5 p.m. 114.37 114.99 113.14 113.69 1958.01
March 18, 2020, 4:30 p.m. 114.51 116.57 113.62 114.43 2234.03
March 18, 2020, 4 p.m. 116.36 116.8 113.45 114.44 4529.95
March 18, 2020, 3:30 p.m. 115.45 117.43 114.99 116.29 2464.32
March 18, 2020, 3 p.m. 115.49 115.98 114.25 115.43 1489.32
March 18, 2020, 2:30 p.m. 116.13 116.93 114.75 115.58 3014.51
March 18, 2020, 2 p.m. 116.33 117.77 115.57 116.24 4142.52
March 18, 2020, 1:30 p.m. 113.53 117.41 112.8 116.24 9885.6
March 18, 2020, 1 p.m. 112.7 114.49 110.47 113.51 5967.83
March 18, 2020, 12:30 p.m. 112.15 112.94 112.03 112.7 899.41
March 18, 2020, noon 113.23 113.23 111.56 112.18 1576.68
March 18, 2020, 11:30 a.m. 112.91 113.48 112.74 113.32 764.38
March 18, 2020, 11 a.m. 112.2 113.29 112.2 112.85 520.56
March 18, 2020, 10:30 a.m. 112.12 113.38 111.79 112.31 993.99
March 18, 2020, 10 a.m. 112.9 113.17 110.76 112.25 2318.91
March 18, 2020, 9:30 a.m. 113.84 114.14 112.46 112.65 332.06
March 18, 2020, 9 a.m. 113.18 114.63 113.16 113.68 1389.31
March 18, 2020, 8:30 a.m. 113.68 113.68 112.45 113.18 1974.09
March 18, 2020, 8 a.m. 112.53 113.79 111.29 113.55 4584.26
March 18, 2020, 7:30 a.m. 113.26 113.58 111.44 112.53 7101.51
March 18, 2020, 7 a.m. 115.59 115.59 112.37 113.26 3275.82
March 18, 2020, 6:30 a.m. 115.5 115.68 114.29 115.64 1866.39
March 18, 2020, 6 a.m. 116.0 116.26 115.21 115.49 1410.42
March 18, 2020, 5:30 a.m. 116.85 117.2 115.69 116.05 1411.4
March 18, 2020, 5 a.m. 118.16 118.22 116.85 116.85 661.36
March 18, 2020, 4:30 a.m. 117.56 118.31 117.56 118.16 329.36
March 18, 2020, 4 a.m. 117.85 118.11 117.37 117.46 561.7
March 18, 2020, 3:30 a.m. 117.85 117.98 117.32 117.85 1587.77
March 18, 2020, 3 a.m. 117.31 118.2 117.31 117.85 1775.9
March 18, 2020, 2:30 a.m. 116.95 117.36 116.85 117.33 268.55
March 18, 2020, 2 a.m. 117.22 117.24 116.38 116.83 507.17
March 18, 2020, 1:30 a.m. 117.03 117.47 117.03 117.09 219.28
March 18, 2020, 1 a.m. 117.41 117.5 116.7 117.17 361.99
March 18, 2020, 12:30 a.m. 118.0 118.56 117.01 117.59 2453.89
March 18, 2020, midnight 116.3 118.01 115.63 118.0 1760.71
March 17, 2020, 11:30 p.m. 118.67 119.07 116.3 116.3 1862.81
March 17, 2020, 11 p.m. 118.15 118.75 117.36 118.66 862.31
March 17, 2020, 10:30 p.m. 117.55 118.66 117.19 118.54 1668.73
March 17, 2020, 10 p.m. 117.76 117.76 117.0 117.56 2181.7
March 17, 2020, 9:30 p.m. 118.01 118.86 117.16 117.73 2759.23
March 17, 2020, 9 p.m. 119.42 120.34 117.6 117.89 2875.37
March 17, 2020, 8:30 p.m. 118.37 119.89 118.37 119.38 1819.36
March 17, 2020, 8 p.m. 118.09 118.55 117.34 118.42 1731.02
March 17, 2020, 7:30 p.m. 117.83 119.18 117.12 117.97 720.4
March 17, 2020, 7 p.m. 118.65 118.66 117.45 117.75 759.73
March 17, 2020, 6:30 p.m. 119.15 119.69 118.24 118.75 744.21
March 17, 2020, 6 p.m. 118.61 119.32 118.08 119.13 949.92
March 17, 2020, 5:30 p.m. 118.35 119.06 118.06 118.6 708.84
March 17, 2020, 5 p.m. 117.79 118.42 117.5 118.37 973.31
March 17, 2020, 4:30 p.m. 118.18 119.03 117.51 117.79 1538.78
March 17, 2020, 4 p.m. 118.27 120.66 117.62 118.26 7341.47
March 17, 2020, 3:30 p.m. 117.59 118.5 117.0 118.33 1328.55
March 17, 2020, 3 p.m. 115.92 118.38 115.78 117.73 2344.85
March 17, 2020, 2:30 p.m. 116.24 116.5 115.34 116.13 1571.03
March 17, 2020, 2 p.m. 114.01 116.12 113.2 116.12 8942.91
March 17, 2020, 1:30 p.m. 117.2 118.4 113.32 114.08 5588.63
March 17, 2020, 1 p.m. 115.89 117.26 115.77 117.0 3424.5
March 17, 2020, 12:30 p.m. 117.4 119.33 115.65 115.96 4680.95
March 17, 2020, noon 116.71 117.71 116.48 117.41 945.83
March 17, 2020, 11:30 a.m. 117.28 117.59 116.55 116.66 1223.19
March 17, 2020, 11 a.m. 117.74 118.25 116.62 117.34 1534.78
March 17, 2020, 10:30 a.m. 117.7 117.86 116.4 117.74 851.14
March 17, 2020, 10 a.m. 116.32 117.82 115.94 117.69 764.32
March 17, 2020, 9:30 a.m. 117.3 117.3 115.1 116.36 1976.7
March 17, 2020, 9 a.m. 117.6 118.16 117.06 117.45 433.15
March 17, 2020, 8:30 a.m. 119.71 119.71 117.04 117.6 2209.22
March 17, 2020, 8 a.m. 118.9 120.91 118.9 119.76 4155.14
March 17, 2020, 7:30 a.m. 119.99 120.49 118.46 119.0 4523.23
March 17, 2020, 7 a.m. 117.77 120.91 117.5 119.83 2828.99
March 17, 2020, 6:30 a.m. 117.11 117.79 116.64 117.73 1033.97
March 17, 2020, 6 a.m. 118.18 118.5 116.86 117.47 581.44
March 17, 2020, 5:30 a.m. 118.12 118.35 117.23 117.99 1014.39
March 17, 2020, 5 a.m. 117.35 118.37 117.23 117.81 366.01
March 17, 2020, 4:30 a.m. 116.65 117.36 116.23 117.25 1136.75
March 17, 2020, 4 a.m. 118.4 118.65 116.43 116.85 1355.07
March 17, 2020, 3:30 a.m. 117.72 118.85 116.24 118.85 2756.71
March 17, 2020, 3 a.m. 117.45 118.87 116.4 117.65 2447.3
March 17, 2020, 2:30 a.m. 115.83 117.9 115.62 117.53 2558.66
March 17, 2020, 2 a.m. 116.32 116.98 114.26 115.7 2148.7
March 17, 2020, 1:30 a.m. 116.66 122.0 115.8 116.3 19398.22
March 17, 2020, 1 a.m. 112.68 116.66 112.47 116.66 5038.77
March 17, 2020, 12:30 a.m. 110.49 112.76 110.49 112.59 2110.66
March 17, 2020, midnight 111.81 112.75 110.0 110.2 5047.77
March 16, 2020, 11:30 p.m. 110.21 111.76 109.67 111.76 5313.43
March 16, 2020, 11 p.m. 108.15 110.49 107.63 110.11 6149.96
March 16, 2020, 10:30 p.m. 107.95 109.4 107.61 108.1 3540.17
March 16, 2020, 10 p.m. 110.15 111.81 107.61 107.91 5066.11
March 16, 2020, 9:30 p.m. 110.82 111.09 109.9 110.23 1138.71
March 16, 2020, 9 p.m. 109.76 110.97 108.53 110.9 4393.92
March 16, 2020, 8:30 p.m. 110.74 111.95 108.5 109.74 4466.5
March 16, 2020, 8 p.m. 110.69 112.03 109.58 110.62 2669.76
March 16, 2020, 7:30 p.m. 113.67 114.04 109.6 110.75 10707.92
March 16, 2020, 7 p.m. 114.63 115.16 113.68 113.71 1829.87
March 16, 2020, 6:30 p.m. 113.81 115.25 113.03 114.71 3738.02
March 16, 2020, 6 p.m. 113.47 113.94 112.66 113.59 1052.67
March 16, 2020, 5:30 p.m. 114.16 114.65 112.73 113.47 1236.65
March 16, 2020, 5 p.m. 112.71 114.2 111.97 114.2 2721.56
March 16, 2020, 4:30 p.m. 113.02 114.68 111.71 112.64 5159.47
March 16, 2020, 4 p.m. 115.32 115.89 111.06 113.12 4704.91
March 16, 2020, 3:30 p.m. 114.53 115.7 113.22 115.29 3371.24
March 16, 2020, 3 p.m. 112.15 115.99 111.75 114.4 10054.87
March 16, 2020, 2:30 p.m. 111.64 116.0 111.55 112.1 13673.09
March 16, 2020, 2 p.m. 109.25 112.98 107.72 111.55 11560.97
March 16, 2020, 1:30 p.m. 104.62 110.96 103.29 109.3 21222.49
March 16, 2020, 1 p.m. 108.16 108.16 104.0 104.5 7106.61
March 16, 2020, 12:30 p.m. 106.87 109.5 106.61 108.3 6633.72
March 16, 2020, noon 104.51 110.68 104.0 107.0 22154.22
March 16, 2020, 11:30 a.m. 105.15 105.5 102.76 104.5 5136.07
March 16, 2020, 11 a.m. 101.67 106.16 101.58 104.74 8213.45
March 16, 2020, 10:30 a.m. 105.0 106.13 101.2 101.6 20408.61
March 16, 2020, 10 a.m. 108.81 109.13 102.68 105.0 29955.34
March 16, 2020, 9:30 a.m. 110.66 111.52 107.95 108.93 3223.19
March 16, 2020, 9 a.m. 111.46 111.82 110.07 110.69 3987.63
March 16, 2020, 8:30 a.m. 108.55 112.49 108.55 111.46 7251.41
March 16, 2020, 8 a.m. 107.43 109.65 107.41 108.54 14480.3
March 16, 2020, 7:30 a.m. 110.46 110.52 106.24 107.43 12655.74
March 16, 2020, 7 a.m. 113.19 113.29 109.22 110.42 15661.63
March 16, 2020, 6:30 a.m. 113.36 114.18 111.3 113.15 5603.84
March 16, 2020, 6 a.m. 117.1 117.12 110.3 113.12 18102.88
March 16, 2020, 5:30 a.m. 121.63 121.79 116.11 117.26 6654.61
March 16, 2020, 5 a.m. 121.54 122.22 121.46 121.57 881.78
March 16, 2020, 4:30 a.m. 122.78 122.83 121.49 121.59 1334.52
March 16, 2020, 4 a.m. 122.88 122.9 121.73 122.79 2029.69
March 16, 2020, 3:30 a.m. 123.18 123.58 122.42 122.82 1187.77
March 16, 2020, 3 a.m. 124.08 124.09 122.9 123.41 741.58
March 16, 2020, 2:30 a.m. 123.94 124.09 123.08 124.09 1089.17
March 16, 2020, 2 a.m. 123.25 124.5 123.22 124.18 801.45
March 16, 2020, 1:30 a.m. 123.4 123.59 122.64 123.3 333.24
March 16, 2020, 1 a.m. 121.94 123.33 121.11 123.32 886.02
March 16, 2020, 12:30 a.m. 122.44 123.0 121.81 121.93 1493.99
March 16, 2020, midnight 124.34 124.38 120.56 122.48 14266.49
March 15, 2020, 11:30 p.m. 124.85 125.55 123.66 124.25 1560.28
March 15, 2020, 11 p.m. 124.26 126.11 123.17 125.05 2586.13
March 15, 2020, 10:30 p.m. 124.88 125.54 123.0 124.27 9777.49
March 15, 2020, 10 p.m. 134.07 134.1 122.63 124.62 22526.16
March 15, 2020, 9:30 p.m. 127.3 134.69 125.78 133.84 19524.42
March 15, 2020, 9 p.m. 121.17 128.34 121.0 127.3 13553.33
March 15, 2020, 8:30 p.m. 122.79 123.26 120.5 121.27 9721.47
March 15, 2020, 8 p.m. 124.25 124.44 122.58 122.85 3390.11
March 15, 2020, 7:30 p.m. 125.19 125.4 123.95 124.25 2107.92
March 15, 2020, 7 p.m. 124.05 125.47 123.95 125.3 2024.16
March 15, 2020, 6:30 p.m. 124.21 124.97 123.94 124.05 1718.27
March 15, 2020, 6 p.m. 123.82 124.38 123.65 124.16 1121.52
March 15, 2020, 5:30 p.m. 125.57 125.57 123.59 123.72 1255.45
March 15, 2020, 5 p.m. 124.53 125.57 123.99 125.57 2022.13
March 15, 2020, 4:30 p.m. 123.94 124.83 123.21 124.64 2426.28
March 15, 2020, 4 p.m. 124.83 125.61 123.99 123.99 1653.78
March 15, 2020, 3:30 p.m. 125.85 125.85 123.99 124.79 1078.64
March 15, 2020, 3 p.m. 124.65 126.04 124.13 125.86 1086.86
March 15, 2020, 2:30 p.m. 124.0 125.07 123.79 124.6 1544.15
March 15, 2020, 2 p.m. 125.84 126.49 123.7 124.0 1940.77
March 15, 2020, 1:30 p.m. 125.99 126.87 125.84 125.84 913.47
March 15, 2020, 1 p.m. 125.68 126.4 125.42 125.99 947.27
March 15, 2020, 12:30 p.m. 127.01 127.3 125.04 125.61 4917.01
March 15, 2020, noon 127.24 130.61 127.01 127.01 8885.06
March 15, 2020, 11:30 a.m. 127.01 127.52 126.97 127.25 1071.36
March 15, 2020, 11 a.m. 127.4 128.0 126.56 126.89 2369.59
March 15, 2020, 10:30 a.m. 125.81 128.5 125.44 127.44 2706.4
March 15, 2020, 10 a.m. 123.28 127.41 122.79 125.83 4667.46
March 15, 2020, 9:30 a.m. 122.95 123.68 122.9 123.27 521.07
March 15, 2020, 9 a.m. 123.14 123.26 122.57 122.92 360.46
March 15, 2020, 8:30 a.m. 123.54 123.97 122.93 123.15 383.33
March 15, 2020, 8 a.m. 124.31 124.31 123.19 123.53 444.1
March 15, 2020, 7:30 a.m. 123.79 124.54 123.48 124.44 926.19
March 15, 2020, 7 a.m. 124.52 125.22 123.32 123.52 1128.82
March 15, 2020, 6:30 a.m. 124.67 124.71 123.91 124.52 1298.91
March 15, 2020, 6 a.m. 123.55 125.59 123.5 124.57 1454.5
March 15, 2020, 5:30 a.m. 123.38 123.84 122.81 123.62 1129.62
March 15, 2020, 5 a.m. 123.41 123.47 122.33 123.26 1682.11
March 15, 2020, 4:30 a.m. 122.48 124.0 122.37 123.23 1903.5
March 15, 2020, 4 a.m. 122.04 122.92 122.04 122.4 419.23
March 15, 2020, 3:30 a.m. 122.36 122.36 121.53 122.02 1029.38
March 15, 2020, 3 a.m. 122.25 122.97 122.25 122.36 330.23
March 15, 2020, 2:30 a.m. 122.62 123.47 122.1 122.29 640.91
March 15, 2020, 2 a.m. 122.12 123.03 121.91 122.68 1316.38
March 15, 2020, 1:30 a.m. 123.14 123.38 121.9 122.09 3737.46
March 15, 2020, 1 a.m. 123.88 124.27 122.69 122.95 779.6
March 15, 2020, 12:30 a.m. 123.08 124.86 123.08 123.92 1409.23
March 15, 2020, midnight 123.38 123.7 122.11 123.16 3050.27
March 14, 2020, 11:30 p.m. 122.41 124.32 122.02 123.54 6320.61
March 14, 2020, 11 p.m. 125.53 125.55 121.61 122.4 19127.38
March 14, 2020, 10:30 p.m. 124.12 126.72 123.93 125.46 4355.85
March 14, 2020, 10 p.m. 127.32 127.92 124.05 124.12 5255.9
March 14, 2020, 9:30 p.m. 127.91 128.29 126.82 127.37 521.62
March 14, 2020, 9 p.m. 127.89 127.95 126.92 127.91 691.28
March 14, 2020, 8:30 p.m. 127.51 128.35 126.37 128.01 4078.28
March 14, 2020, 8 p.m. 128.0 128.59 127.15 127.62 1619.41
March 14, 2020, 7:30 p.m. 129.16 129.42 128.0 128.0 2773.26
March 14, 2020, 7 p.m. 129.51 130.0 128.86 129.45 963.79
March 14, 2020, 6:30 p.m. 129.84 130.34 129.5 129.53 2106.21
March 14, 2020, 6 p.m. 128.77 130.37 128.42 129.99 1678.97
March 14, 2020, 5:30 p.m. 128.48 129.23 128.12 128.77 648.59
March 14, 2020, 5 p.m. 128.66 128.66 127.59 128.5 995.48
March 14, 2020, 4:30 p.m. 129.35 129.62 127.72 128.88 867.26
March 14, 2020, 4 p.m. 127.24 131.07 126.03 129.34 8148.62
March 14, 2020, 3:30 p.m. 126.79 128.13 126.59 127.27 1273.72
March 14, 2020, 3 p.m. 127.9 128.77 126.35 126.6 2758.65
March 14, 2020, 2:30 p.m. 127.8 128.79 127.12 128.0 2476.44
March 14, 2020, 2 p.m. 126.45 127.94 126.3 127.8 2843.56
March 14, 2020, 1:30 p.m. 128.24 128.24 125.75 126.41 3060.78
March 14, 2020, 1 p.m. 128.95 129.26 127.27 128.28 1823.95
March 14, 2020, 12:30 p.m. 127.83 129.37 127.64 128.96 2650.79
March 14, 2020, noon 129.51 129.51 126.97 127.79 4217.76
March 14, 2020, 11:30 a.m. 130.25 130.63 129.39 129.52 2284.21
March 14, 2020, 11 a.m. 129.27 130.56 128.51 130.1 1739.4
March 14, 2020, 10:30 a.m. 128.53 129.81 127.86 129.28 2802.63
March 14, 2020, 10 a.m. 126.48 128.6 125.9 128.52 3516.38
March 14, 2020, 9:30 a.m. 127.27 128.08 125.59 126.63 7685.89
March 14, 2020, 9 a.m. 128.89 128.89 127.31 127.32 1295.42
March 14, 2020, 8:30 a.m. 127.29 129.66 126.5 128.78 3037.48
March 14, 2020, 8 a.m. 132.84 133.29 127.23 127.51 7467.32
March 14, 2020, 7:30 a.m. 131.98 132.97 131.02 132.84 1424.4
March 14, 2020, 7 a.m. 131.37 132.0 130.61 131.98 750.11
March 14, 2020, 6:30 a.m. 131.54 132.31 131.13 131.39 887.93
March 14, 2020, 6 a.m. 131.24 132.0 130.7 131.54 1148.94
March 14, 2020, 5:30 a.m. 131.54 132.44 130.9 131.33 744.34
March 14, 2020, 5 a.m. 132.6 133.13 131.42 131.54 895.52
March 14, 2020, 4:30 a.m. 132.72 134.0 132.35 132.71 1378.47
March 14, 2020, 4 a.m. 133.86 133.86 132.02 133.29 1261.36
March 14, 2020, 3:30 a.m. 135.01 135.17 133.35 134.09 889.8
March 14, 2020, 3 a.m. 133.34 135.73 132.59 135.01 2335.79
March 14, 2020, 2:30 a.m. 132.05 134.21 130.62 133.35 1726.67
March 14, 2020, 2 a.m. 133.83 133.84 131.11 131.9 1513.54
March 14, 2020, 1:30 a.m. 131.24 134.78 130.94 133.92 2474.45
March 14, 2020, 1 a.m. 133.78 133.94 130.06 131.15 2868.66
March 14, 2020, 12:30 a.m. 133.49 135.16 133.11 133.85 2569.83
March 14, 2020, midnight 135.22 135.38 131.14 133.4 4879.86
March 13, 2020, 11:30 p.m. 133.86 136.12 130.52 135.34 11321.28
March 13, 2020, 11 p.m. 133.57 137.82 132.56 133.89 13536.7
March 13, 2020, 10:30 p.m. 131.35 133.63 129.97 133.57 6668.87
March 13, 2020, 10 p.m. 129.44 132.0 129.22 131.32 5132.09
March 13, 2020, 9:30 p.m. 130.27 132.26 128.3 129.43 6352.7
March 13, 2020, 9 p.m. 127.72 130.25 127.27 130.25 6076.11
March 13, 2020, 8:30 p.m. 128.7 130.65 127.03 127.72 4514.65
March 13, 2020, 8 p.m. 128.81 130.31 125.61 128.7 12559.82
March 13, 2020, 7:30 p.m. 122.45 131.04 116.83 128.88 22390.02
March 13, 2020, 7 p.m. 119.22 123.89 119.21 122.45 10987.14
March 13, 2020, 6:30 p.m. 121.12 121.62 115.1 119.51 16899.05
March 13, 2020, 6 p.m. 123.92 124.03 120.0 121.36 10463.24
March 13, 2020, 5:30 p.m. 125.55 127.54 122.9 123.89 4577.59
March 13, 2020, 5 p.m. 124.03 126.25 121.41 125.52 5618.81
March 13, 2020, 4:30 p.m. 124.55 129.5 121.86 124.28 10864.89
March 13, 2020, 4 p.m. 125.01 126.01 120.44 124.62 10611.26
March 13, 2020, 3:30 p.m. 123.82 128.32 116.87 125.09 31095.55
March 13, 2020, 3 p.m. 128.43 129.0 123.58 123.78 40501.45
March 13, 2020, 2:30 p.m. 135.98 137.0 125.78 128.0 17033.01
March 13, 2020, 2 p.m. 133.77 138.4 133.77 136.29 8186.03
March 13, 2020, 1:30 p.m. 136.3 141.03 132.15 133.58 19081.22
March 13, 2020, 1 p.m. 130.91 136.78 128.8 136.35 14194.56
March 13, 2020, 12:30 p.m. 132.22 133.78 129.0 131.1 5334.95
March 13, 2020, noon 128.85 132.25 127.01 132.23 4239.82
March 13, 2020, 11:30 a.m. 129.99 132.24 128.46 128.85 7755.74
March 13, 2020, 11 a.m. 132.37 132.37 126.21 129.89 9096.64
March 13, 2020, 10:30 a.m. 132.49 134.66 129.93 132.37 13401.8
March 13, 2020, 10 a.m. 130.92 133.56 128.59 132.43 6730.52
March 13, 2020, 9:30 a.m. 127.6 134.77 127.21 130.89 13814.65
March 13, 2020, 9 a.m. 127.09 129.47 126.29 127.61 8412.66
March 13, 2020, 8:30 a.m. 127.7 128.0 121.5 126.97 9469.96
March 13, 2020, 8 a.m. 128.49 135.12 126.35 127.76 19703.74
March 13, 2020, 7:30 a.m. 126.36 130.0 122.77 128.52 8703.92
March 13, 2020, 7 a.m. 130.06 130.49 124.15 126.25 10923.39
March 13, 2020, 6:30 a.m. 122.16 130.5 120.24 130.05 11553.5
March 13, 2020, 6 a.m. 118.93 122.82 116.38 122.27 11143.72
March 13, 2020, 5:30 a.m. 122.96 122.96 115.43 119.19 17480.42
March 13, 2020, 5 a.m. 112.57 126.09 111.13 122.79 15830.99
March 13, 2020, 4:30 a.m. 118.12 122.07 108.0 112.44 19662.23
March 13, 2020, 4 a.m. 128.75 129.48 117.85 118.12 17391.63
March 13, 2020, 3:30 a.m. 137.1 145.0 123.22 129.4 47754.36
March 13, 2020, 3 a.m. 117.77 141.57 116.39 136.51 57982.84
March 13, 2020, 2:30 a.m. 104.19 130.0 103.88 117.85 100443.69
March 13, 2020, 2 a.m. 99.66 104.89 89.66 104.19 59930.1
March 13, 2020, 1:30 a.m. 110.11 111.39 97.98 100.14 29667.58
March 13, 2020, 1 a.m. 109.72 113.26 108.6 110.2 13638.83
March 13, 2020, 12:30 a.m. 111.17 114.69 106.86 109.62 30319.37
March 13, 2020, midnight 109.29 117.89 109.28 111.24 61900.46
March 12, 2020, 11:30 p.m. 111.96 117.0 104.74 109.28 109575.87
March 12, 2020, 11 p.m. 127.93 127.93 101.59 111.83 129481.29
March 12, 2020, 10:30 p.m. 130.08 131.6 127.0 127.73 6873.23
March 12, 2020, 10 p.m. 131.78 135.28 129.53 130.08 10793.39
March 12, 2020, 9:30 p.m. 127.2 133.29 127.17 131.8 12969.5
March 12, 2020, 9 p.m. 129.77 131.78 125.89 127.28 16371.39
March 12, 2020, 8:30 p.m. 133.16 135.01 125.78 129.8 36502.51
March 12, 2020, 8 p.m. 138.98 139.49 133.12 133.16 12925.21
March 12, 2020, 7:30 p.m. 138.55 140.39 137.93 138.94 3389.79
March 12, 2020, 7 p.m. 138.02 139.82 137.64 138.64 5238.0
March 12, 2020, 6:30 p.m. 142.07 142.11 137.64 137.94 6828.13
March 12, 2020, 6 p.m. 142.77 143.53 141.53 142.38 4394.62
March 12, 2020, 5:30 p.m. 143.63 151.48 140.61 142.45 29757.16
March 12, 2020, 5 p.m. 140.33 146.28 139.62 143.72 14523.6
March 12, 2020, 4:30 p.m. 138.15 140.42 136.63 140.02 7065.0
March 12, 2020, 4 p.m. 142.43 143.81 136.14 138.59 16310.28
March 12, 2020, 3:30 p.m. 140.3 143.01 139.63 142.3 7772.75
March 12, 2020, 3 p.m. 140.57 142.69 137.66 140.41 23575.1
March 12, 2020, 2:30 p.m. 139.13 143.95 138.64 140.69 20590.32
March 12, 2020, 2 p.m. 136.0 141.22 134.4 139.0 18291.63
March 12, 2020, 1:30 p.m. 135.93 136.04 127.64 136.0 37753.28
March 12, 2020, 1 p.m. 138.43 141.34 134.29 135.91 14915.13
March 12, 2020, 12:30 p.m. 140.52 141.87 135.83 138.09 29553.98
March 12, 2020, noon 137.57 144.78 135.0 140.51 60433.71
March 12, 2020, 11:30 a.m. 140.0 141.37 129.35 137.6 53896.94
March 12, 2020, 11 a.m. 133.78 149.8 123.15 139.87 259001.21
March 12, 2020, 10:30 a.m. 163.76 163.76 126.33 133.8 422858.89
March 12, 2020, 10 a.m. 168.46 169.83 161.92 163.91 43780.34
March 12, 2020, 9:30 a.m. 170.1 170.11 168.21 168.54 6969.42
March 12, 2020, 9 a.m. 170.24 171.34 168.34 170.17 8348.69
March 12, 2020, 8:30 a.m. 171.57 173.0 169.68 170.3 11146.59
March 12, 2020, 8 a.m. 172.39 172.69 167.5 171.75 13341.91
March 12, 2020, 7:30 a.m. 172.17 174.8 171.65 172.56 6397.2
March 12, 2020, 7 a.m. 175.31 175.31 170.0 172.19 25444.79
March 12, 2020, 6:30 a.m. 176.25 176.32 173.39 175.32 85209.04
March 12, 2020, 6 a.m. 182.73 182.73 176.0 176.22 12270.47
March 12, 2020, 5:30 a.m. 181.76 182.81 181.76 182.57 2148.85
March 12, 2020, 5 a.m. 182.61 183.0 181.35 182.0 3492.44
March 12, 2020, 4:30 a.m. 181.1 183.08 181.0 182.63 1446.71
March 12, 2020, 4 a.m. 183.87 183.87 180.8 181.26 11391.62
March 12, 2020, 3:30 a.m. 184.97 186.12 183.0 183.87 3855.0
March 12, 2020, 3 a.m. 184.93 186.25 184.25 185.07 1956.17
March 12, 2020, 2:30 a.m. 185.75 188.35 184.69 185.0 2661.24
March 12, 2020, 2 a.m. 185.84 187.6 183.68 186.05 8333.69
March 12, 2020, 1:30 a.m. 191.74 191.98 185.4 185.76 5599.26
March 12, 2020, 1 a.m. 194.37 194.56 191.73 191.73 1460.98
March 12, 2020, 12:30 a.m. 195.19 195.2 193.0 194.36 1704.2
March 12, 2020, midnight 195.58 196.53 194.28 195.03 1788.47
March 11, 2020, 11:30 p.m. 194.69 196.26 194.04 195.6 1208.48
March 11, 2020, 11 p.m. 195.37 196.44 193.76 194.69 2494.27
March 11, 2020, 10:30 p.m. 189.68 195.9 189.67 195.27 4772.06
March 11, 2020, 10 p.m. 190.43 191.25 189.42 189.64 1276.21
March 11, 2020, 9:30 p.m. 193.62 193.63 190.1 190.43 1787.18
March 11, 2020, 9 p.m. 193.79 194.39 192.62 193.65 1161.19
March 11, 2020, 8:30 p.m. 190.98 193.89 190.97 193.79 1455.54
March 11, 2020, 8 p.m. 190.94 192.71 190.85 190.97 3290.05
March 11, 2020, 7:30 p.m. 188.96 192.07 188.92 191.25 2320.34
March 11, 2020, 7 p.m. 190.63 191.66 188.15 189.15 4895.88
March 11, 2020, 6:30 p.m. 185.63 191.2 185.51 190.49 12196.54
March 11, 2020, 6 p.m. 184.82 185.94 183.0 185.56 16269.95
March 11, 2020, 5:30 p.m. 189.1 189.1 184.1 185.0 22011.65
March 11, 2020, 5 p.m. 192.71 192.71 187.54 188.97 20549.93
March 11, 2020, 4:30 p.m. 192.55 194.0 192.11 192.52 1764.99
March 11, 2020, 4 p.m. 192.39 194.64 191.8 192.43 5087.54
March 11, 2020, 3:30 p.m. 192.81 193.6 191.0 192.37 6352.36
March 11, 2020, 3 p.m. 194.53 195.48 192.11 192.81 4406.16
March 11, 2020, 2:30 p.m. 197.46 197.46 193.8 194.62 5723.8
March 11, 2020, 2 p.m. 197.37 197.76 197.01 197.47 944.37
March 11, 2020, 1:30 p.m. 198.9 199.2 197.25 197.35 3221.73
March 11, 2020, 1 p.m. 197.45 199.0 197.44 198.89 1423.69
March 11, 2020, 12:30 p.m. 197.96 197.96 196.83 197.45 708.27
March 11, 2020, noon 197.57 198.0 196.5 197.92 706.4
March 11, 2020, 11:30 a.m. 198.38 199.31 197.45 197.61 848.8
March 11, 2020, 11 a.m. 197.86 198.35 196.6 198.35 748.7
March 11, 2020, 10:30 a.m. 196.58 198.2 195.9 197.51 3392.89
March 11, 2020, 10 a.m. 198.09 198.1 195.57 196.58 3959.11
March 11, 2020, 9:30 a.m. 198.48 199.01 197.95 198.28 538.98
March 11, 2020, 9 a.m. 199.3 199.52 197.3 198.64 1033.54
March 11, 2020, 8:30 a.m. 199.53 199.61 198.66 199.3 619.26
March 11, 2020, 8 a.m. 199.83 201.45 199.47 199.57 1874.78
March 11, 2020, 7:30 a.m. 199.5 200.17 199.41 199.87 257.44
March 11, 2020, 7 a.m. 198.94 199.97 198.13 199.53 969.32
March 11, 2020, 6:30 a.m. 200.45 201.11 198.94 199.02 1619.94
March 11, 2020, 6 a.m. 200.09 201.01 199.92 200.4 323.23
March 11, 2020, 5:30 a.m. 200.17 200.7 199.19 200.09 1323.05
March 11, 2020, 5 a.m. 201.4 201.4 199.7 200.08 1797.91
March 11, 2020, 4:30 a.m. 201.77 201.94 201.46 201.46 385.24
March 11, 2020, 4 a.m. 202.37 202.75 201.57 201.77 527.89
March 11, 2020, 3:30 a.m. 202.3 202.64 201.96 202.37 285.24
March 11, 2020, 3 a.m. 201.52 202.32 201.03 202.32 652.46
March 11, 2020, 2:30 a.m. 201.99 202.42 201.29 201.5 606.53
March 11, 2020, 2 a.m. 203.04 203.3 201.38 201.9 631.07
March 11, 2020, 1:30 a.m. 202.21 203.34 202.2 203.23 960.51
March 11, 2020, 1 a.m. 202.93 203.69 202.13 202.2 435.47
March 11, 2020, 12:30 a.m. 202.6 202.93 201.77 202.93 273.27
March 11, 2020, midnight 201.32 202.6 200.56 202.6 953.67
March 10, 2020, 11:30 p.m. 202.63 202.63 200.8 201.13 904.56
March 10, 2020, 11 p.m. 203.85 203.85 200.73 202.59 5423.75
March 10, 2020, 10:30 p.m. 202.88 204.05 202.77 203.86 3132.3
March 10, 2020, 10 p.m. 203.18 204.06 202.91 202.91 1166.64
March 10, 2020, 9:30 p.m. 204.12 204.21 202.52 203.06 835.08
March 10, 2020, 9 p.m. 203.6 204.22 203.34 204.22 1029.93
March 10, 2020, 8:30 p.m. 203.11 204.92 203.11 203.6 1848.66
March 10, 2020, 8 p.m. 203.12 203.33 201.63 203.11 1392.58
March 10, 2020, 7:30 p.m. 201.32 203.37 201.08 203.1 1352.27
March 10, 2020, 7 p.m. 200.0 201.6 199.73 201.32 427.95
March 10, 2020, 6:30 p.m. 199.63 200.83 199.45 200.15 1771.33
March 10, 2020, 6 p.m. 202.16 202.16 199.36 199.56 1841.46
March 10, 2020, 5:30 p.m. 201.0 202.29 199.54 201.9 2424.97
March 10, 2020, 5 p.m. 199.91 201.29 199.19 200.99 632.73
March 10, 2020, 4:30 p.m. 200.19 200.27 199.04 199.86 1590.4
March 10, 2020, 4 p.m. 197.67 200.78 196.77 200.44 4294.62
March 10, 2020, 3:30 p.m. 202.98 203.05 197.31 197.7 36620.72
March 10, 2020, 3 p.m. 204.01 204.07 202.82 203.31 1858.92
March 10, 2020, 2:30 p.m. 206.0 206.0 203.56 204.09 1140.77
March 10, 2020, 2 p.m. 203.38 206.02 203.37 206.02 1982.07
March 10, 2020, 1:30 p.m. 205.1 205.82 202.65 203.31 6572.35
March 10, 2020, 1 p.m. 206.31 206.96 205.0 205.1 2413.49
March 10, 2020, 12:30 p.m. 204.33 207.0 203.71 206.37 4860.86
March 10, 2020, noon 203.64 205.0 203.63 204.31 3370.77
March 10, 2020, 11:30 a.m. 205.34 205.66 203.26 203.64 2750.21
March 10, 2020, 11 a.m. 204.4 205.35 203.82 205.33 3329.14
March 10, 2020, 10:30 a.m. 201.09 205.11 201.09 204.2 6344.35
March 10, 2020, 10 a.m. 198.88 201.38 198.66 201.06 1976.79
March 10, 2020, 9:30 a.m. 199.93 199.93 198.6 198.88 1246.99
March 10, 2020, 9 a.m. 199.56 199.99 198.98 199.99 337.37
March 10, 2020, 8:30 a.m. 201.42 201.49 199.45 199.8 1547.49
March 10, 2020, 8 a.m. 199.75 201.43 199.02 201.43 1100.77
March 10, 2020, 7:30 a.m. 198.19 199.97 197.86 199.56 993.18
March 10, 2020, 7 a.m. 201.25 201.25 197.73 198.11 5620.84
March 10, 2020, 6:30 a.m. 203.54 203.54 200.82 201.25 1351.74
March 10, 2020, 6 a.m. 203.59 204.0 202.73 203.54 1060.28
March 10, 2020, 5:30 a.m. 203.62 204.22 203.62 203.81 480.19
March 10, 2020, 5 a.m. 203.64 203.83 202.77 203.83 552.73
March 10, 2020, 4:30 a.m. 202.98 204.01 202.7 203.96 153.68
March 10, 2020, 4 a.m. 203.52 204.35 203.01 203.2 626.64
March 10, 2020, 3:30 a.m. 201.96 203.73 201.91 203.55 469.63
March 10, 2020, 3 a.m. 201.45 202.04 200.72 201.87 825.08
March 10, 2020, 2:30 a.m. 202.68 203.16 201.16 201.37 613.05
March 10, 2020, 2 a.m. 202.05 203.21 202.01 202.73 804.0
March 10, 2020, 1:30 a.m. 204.24 204.24 201.69 202.01 1261.87
March 10, 2020, 1 a.m. 204.37 205.48 203.89 204.24 1687.95
March 10, 2020, 12:30 a.m. 202.84 204.69 202.84 204.22 1793.66
March 10, 2020, midnight 203.55 204.66 201.69 202.77 2599.32
March 9, 2020, 11:30 p.m. 199.71 204.07 199.71 203.72 5357.86
March 9, 2020, 11 p.m. 199.83 200.84 198.5 199.58 2044.74
March 9, 2020, 10:30 p.m. 198.19 200.4 197.54 200.2 1387.01
March 9, 2020, 10 p.m. 197.14 198.25 195.95 198.19 1378.25
March 9, 2020, 9:30 p.m. 198.02 198.7 196.72 197.06 1643.03
March 9, 2020, 9 p.m. 199.21 199.76 198.03 198.05 579.97
March 9, 2020, 8:30 p.m. 199.02 200.91 198.86 199.37 3958.08
March 9, 2020, 8 p.m. 198.49 199.75 197.57 199.0 3585.74
March 9, 2020, 7:30 p.m. 197.99 199.0 197.5 198.49 2914.63
March 9, 2020, 7 p.m. 195.46 198.46 195.29 197.85 2807.06
March 9, 2020, 6:30 p.m. 194.97 196.44 194.02 195.31 4143.19
March 9, 2020, 6 p.m. 194.56 196.71 193.89 194.75 2716.77
March 9, 2020, 5:30 p.m. 194.88 195.67 193.48 194.34 5806.02
March 9, 2020, 5 p.m. 196.82 197.51 193.72 194.84 6602.11
March 9, 2020, 4:30 p.m. 199.1 202.34 196.87 196.89 9167.04
March 9, 2020, 4 p.m. 195.6 199.41 192.6 199.1 9136.29
March 9, 2020, 3:30 p.m. 195.31 195.68 191.3 195.59 16532.53
March 9, 2020, 3 p.m. 198.97 199.94 194.51 195.44 24189.46
March 9, 2020, 2:30 p.m. 201.99 202.96 198.04 199.27 4446.02
March 9, 2020, 2 p.m. 203.95 205.02 201.69 202.37 4029.4
March 9, 2020, 1:30 p.m. 203.36 205.29 200.17 203.89 12352.84
March 9, 2020, 1 p.m. 205.89 206.2 203.27 203.35 887.18
March 9, 2020, 12:30 p.m. 204.26 205.96 203.45 205.75 1306.99
March 9, 2020, noon 202.61 206.62 202.38 204.48 3981.47
March 9, 2020, 11:30 a.m. 202.3 203.7 201.2 202.56 5410.39
March 9, 2020, 11 a.m. 204.86 204.86 200.68 202.3 12898.46
March 9, 2020, 10:30 a.m. 205.99 207.1 204.69 204.86 30074.26
March 9, 2020, 10 a.m. 204.43 205.99 204.38 205.77 1287.06
March 9, 2020, 9:30 a.m. 205.7 206.64 204.21 204.44 2405.25
March 9, 2020, 9 a.m. 208.73 208.78 205.54 205.54 2512.25
March 9, 2020, 8:30 a.m. 207.96 209.53 207.58 208.78 3229.94
March 9, 2020, 8 a.m. 206.78 208.98 206.78 207.96 2827.88
March 9, 2020, 7:30 a.m. 206.64 207.6 205.89 206.98 1032.58
March 9, 2020, 7 a.m. 206.21 207.78 206.0 206.66 1158.86
March 9, 2020, 6:30 a.m. 207.34 207.54 204.69 205.77 1582.69
March 9, 2020, 6 a.m. 206.02 209.06 204.67 207.25 5781.14
March 9, 2020, 5:30 a.m. 198.62 207.2 197.87 206.02 9298.4
March 9, 2020, 5 a.m. 201.8 202.42 197.99 198.62 4051.48
March 9, 2020, 4:30 a.m. 200.22 202.27 197.83 201.95 4251.51
March 9, 2020, 4 a.m. 202.53 202.56 197.3 200.09 20385.25
March 9, 2020, 3:30 a.m. 204.5 204.5 200.63 202.41 2780.82
March 9, 2020, 3 a.m. 201.47 205.0 198.81 204.51 21239.14
March 9, 2020, 2:30 a.m. 206.29 206.51 201.21 201.25 2640.89
March 9, 2020, 2 a.m. 205.81 206.6 203.69 206.56 2657.66
March 9, 2020, 1:30 a.m. 205.42 207.66 204.98 205.7 2646.21
March 9, 2020, 1 a.m. 204.16 205.63 201.6 205.45 1443.57
March 9, 2020, 12:30 a.m. 202.42 204.32 198.93 204.15 7446.46
March 9, 2020, midnight 200.2 208.1 200.19 202.16 13867.11
March 8, 2020, 11:30 p.m. 208.8 208.81 196.39 200.2 27787.49
March 8, 2020, 11 p.m. 205.2 210.35 205.1 208.91 4848.77
March 8, 2020, 10:30 p.m. 210.29 210.31 205.2 205.21 9893.27
March 8, 2020, 10 p.m. 210.77 212.21 208.67 210.3 6111.5
March 8, 2020, 9:30 p.m. 210.97 211.89 208.75 210.78 4658.39
March 8, 2020, 9 p.m. 210.45 212.84 210.24 210.91 2158.61
March 8, 2020, 8:30 p.m. 213.91 213.91 210.19 210.45 2765.08
March 8, 2020, 8 p.m. 214.13 214.91 213.89 213.92 2067.03
March 8, 2020, 7:30 p.m. 213.68 214.98 213.17 214.33 1248.49
March 8, 2020, 7 p.m. 215.61 215.61 212.48 213.68 4932.61
March 8, 2020, 6:30 p.m. 216.88 217.14 215.5 215.61 2000.56
March 8, 2020, 6 p.m. 216.44 217.13 214.57 216.88 2289.07
March 8, 2020, 5:30 p.m. 216.57 218.82 215.09 216.47 6522.11
March 8, 2020, 5 p.m. 213.47 217.39 211.05 216.55 9754.44
March 8, 2020, 4:30 p.m. 207.79 214.06 206.5 213.47 16958.0
March 8, 2020, 4 p.m. 217.63 218.03 204.54 207.89 36071.2
March 8, 2020, 3:30 p.m. 217.05 219.18 213.38 217.63 24839.16
March 8, 2020, 3 p.m. 221.09 221.77 216.74 217.01 13984.91
March 8, 2020, 2:30 p.m. 224.8 224.81 219.53 221.1 16727.29
March 8, 2020, 2 p.m. 225.71 226.35 224.79 224.8 6280.86
March 8, 2020, 1:30 p.m. 225.78 226.71 224.39 225.71 5148.53
March 8, 2020, 1 p.m. 226.78 227.02 225.01 225.78 4931.22
March 8, 2020, 12:30 p.m. 231.03 231.04 225.16 226.6 10809.15
March 8, 2020, noon 232.52 232.58 231.02 231.03 1458.41
March 8, 2020, 11:30 a.m. 231.7 232.46 231.7 232.46 109.96
March 8, 2020, 11 a.m. 232.37 233.39 231.7 231.71 1317.43
March 8, 2020, 10:30 a.m. 231.95 232.38 231.58 232.38 282.26
March 8, 2020, 10 a.m. 230.52 232.28 229.93 232.18 1528.63
March 8, 2020, 9:30 a.m. 231.35 231.76 230.39 230.39 562.02
March 8, 2020, 9 a.m. 229.98 231.36 229.89 231.26 571.84
March 8, 2020, 8:30 a.m. 229.78 230.6 229.28 229.89 1181.57
March 8, 2020, 8 a.m. 230.93 231.02 229.6 229.78 2161.51
March 8, 2020, 7:30 a.m. 230.64 231.21 230.53 231.1 595.68
March 8, 2020, 7 a.m. 229.93 231.11 229.89 230.63 1435.93
March 8, 2020, 6:30 a.m. 229.7 229.83 228.18 229.83 4253.24
March 8, 2020, 6 a.m. 230.48 230.6 229.29 230.05 3316.93
March 8, 2020, 5:30 a.m. 231.56 232.19 230.47 230.47 1381.04
March 8, 2020, 5 a.m. 231.86 231.87 231.02 231.56 474.41
March 8, 2020, 4:30 a.m. 231.87 232.79 231.85 231.85 735.66
March 8, 2020, 4 a.m. 232.3 232.3 231.0 231.81 1500.78
March 8, 2020, 3:30 a.m. 232.78 232.85 231.93 232.35 157.91
March 8, 2020, 3 a.m. 230.78 232.72 230.4 232.71 1916.29
March 8, 2020, 2:30 a.m. 233.08 233.53 230.2 230.98 4686.58
March 8, 2020, 2 a.m. 233.44 234.21 232.81 233.3 511.98
March 8, 2020, 1:30 a.m. 234.19 234.3 232.78 233.39 3792.72
March 8, 2020, 1 a.m. 234.91 235.05 233.79 234.38 4632.24
March 8, 2020, 12:30 a.m. 234.09 235.19 232.62 234.88 2830.35
March 8, 2020, midnight 238.18 238.19 233.21 234.09 9696.52
March 7, 2020, 11:30 p.m. 240.0 240.07 238.0 238.11 841.41
March 7, 2020, 11 p.m. 241.16 241.17 239.07 239.95 175.28
March 7, 2020, 10:30 p.m. 240.18 241.32 240.18 240.98 247.06
March 7, 2020, 10 p.m. 239.01 240.55 239.01 240.22 436.76
March 7, 2020, 9:30 p.m. 239.47 240.37 239.01 239.01 690.63
March 7, 2020, 9 p.m. 238.76 239.55 238.1 239.47 542.61
March 7, 2020, 8:30 p.m. 239.76 239.91 238.76 238.89 314.98
March 7, 2020, 8 p.m. 239.44 239.99 238.76 239.94 917.36
March 7, 2020, 7:30 p.m. 239.65 240.13 239.15 239.63 700.57
March 7, 2020, 7 p.m. 239.52 240.83 238.73 239.84 1260.71
March 7, 2020, 6:30 p.m. 239.68 240.86 239.23 239.51 856.54
March 7, 2020, 6 p.m. 239.66 240.26 237.07 239.66 6329.68
March 7, 2020, 5:30 p.m. 243.16 243.95 238.1 239.58 8099.5
March 7, 2020, 5 p.m. 246.01 246.01 242.23 243.41 14940.31
March 7, 2020, 4:30 p.m. 250.2 252.99 243.99 246.2 15599.01
March 7, 2020, 4 p.m. 248.12 250.61 247.3 250.21 9407.21
March 7, 2020, 3:30 p.m. 246.45 248.59 246.07 248.01 1801.21
March 7, 2020, 3 p.m. 245.62 246.69 245.6 246.6 395.06
March 7, 2020, 2:30 p.m. 244.96 245.69 244.78 245.62 228.89
March 7, 2020, 2 p.m. 244.0 245.51 243.99 244.96 486.95
March 7, 2020, 1:30 p.m. 245.01 245.01 243.39 244.0 1528.19
March 7, 2020, 1 p.m. 244.51 245.67 244.1 244.98 895.57
March 7, 2020, 12:30 p.m. 247.26 247.5 244.45 244.52 1152.19
March 7, 2020, noon 244.96 247.9 244.88 247.26 3137.17
March 7, 2020, 11:30 a.m. 244.98 245.61 244.92 244.97 341.21
March 7, 2020, 11 a.m. 244.9 245.0 244.37 244.92 1176.12
March 7, 2020, 10:30 a.m. 245.72 246.46 244.89 244.9 1538.59
March 7, 2020, 10 a.m. 246.32 246.71 245.5 245.98 1318.98
March 7, 2020, 9:30 a.m. 245.44 246.36 245.0 246.32 486.1
March 7, 2020, 9 a.m. 245.55 245.62 244.92 245.48 1856.69
March 7, 2020, 8:30 a.m. 244.71 245.61 244.45 245.56 1079.59
March 7, 2020, 8 a.m. 244.32 245.18 244.26 244.7 1028.86
March 7, 2020, 7:30 a.m. 243.74 244.64 243.34 244.4 606.49
March 7, 2020, 7 a.m. 243.39 243.8 242.52 243.76 1912.25
March 7, 2020, 6:30 a.m. 244.33 244.63 243.38 243.39 279.49
March 7, 2020, 6 a.m. 244.17 245.97 244.13 244.37 820.47
March 7, 2020, 5:30 a.m. 243.75 244.48 243.38 244.3 703.18
March 7, 2020, 5 a.m. 244.38 244.38 243.17 243.75 2115.64
March 7, 2020, 4:30 a.m. 244.52 244.72 243.45 244.44 875.95
March 7, 2020, 4 a.m. 245.14 245.46 244.15 244.59 442.68
March 7, 2020, 3:30 a.m. 246.52 247.05 245.26 245.3 1753.78
March 7, 2020, 3 a.m. 245.61 246.51 245.27 246.51 567.44
March 7, 2020, 2:30 a.m. 244.52 245.61 244.33 245.61 387.17
March 7, 2020, 2 a.m. 244.0 245.32 243.95 244.44 920.41
March 7, 2020, 1:30 a.m. 244.65 245.0 243.45 244.09 1677.55
March 7, 2020, 1 a.m. 245.64 245.95 243.93 244.55 861.45
March 7, 2020, 12:30 a.m. 245.5 246.62 244.64 245.64 810.52
March 7, 2020, midnight 246.02 247.0 244.1 245.46 4768.17
March 6, 2020, 11:30 p.m. 243.79 246.1 243.79 246.09 3922.41
March 6, 2020, 11 p.m. 240.98 244.61 240.78 243.79 3750.57
March 6, 2020, 10:30 p.m. 240.11 241.25 240.09 241.04 998.93
March 6, 2020, 10 p.m. 241.44 242.31 240.09 240.12 1235.97
March 6, 2020, 9:30 p.m. 241.7 242.3 241.03 241.45 1568.52
March 6, 2020, 9 p.m. 240.14 241.81 240.14 241.8 1074.11
March 6, 2020, 8:30 p.m. 239.69 240.39 239.69 240.14 718.14
March 6, 2020, 8 p.m. 239.01 239.94 238.71 239.45 837.35
March 6, 2020, 7:30 p.m. 239.31 239.99 239.0 239.06 1470.46
March 6, 2020, 7 p.m. 239.0 239.61 238.35 239.12 547.6
March 6, 2020, 6:30 p.m. 238.1 239.28 238.1 239.03 226.22
March 6, 2020, 6 p.m. 239.35 239.49 238.09 238.09 907.96
March 6, 2020, 5:30 p.m. 239.34 239.7 238.72 239.29 356.95
March 6, 2020, 5 p.m. 237.78 239.34 237.74 239.34 607.14
March 6, 2020, 4:30 p.m. 237.15 238.3 237.15 238.0 480.12
March 6, 2020, 4 p.m. 236.1 237.7 236.1 237.17 1753.81
March 6, 2020, 3:30 p.m. 237.68 237.68 235.65 236.1 5343.67
March 6, 2020, 3 p.m. 238.29 238.88 237.68 237.68 1389.95
March 6, 2020, 2:30 p.m. 238.95 239.45 237.42 238.29 754.68
March 6, 2020, 2 p.m. 237.47 238.99 237.3 238.96 1335.84
March 6, 2020, 1:30 p.m. 239.1 239.17 237.3 237.56 1701.2
March 6, 2020, 1 p.m. 239.69 240.15 238.76 239.1 1072.4
March 6, 2020, 12:30 p.m. 238.71 240.1 238.69 239.76 863.56
March 6, 2020, noon 241.12 241.19 238.5 238.67 6134.92
March 6, 2020, 11:30 a.m. 239.69 242.42 239.66 241.16 5726.46
March 6, 2020, 11 a.m. 239.07 240.48 239.07 239.74 6898.2
March 6, 2020, 10:30 a.m. 237.07 239.33 237.07 239.07 4347.72
March 6, 2020, 10 a.m. 237.39 237.41 236.48 236.9 1106.75
March 6, 2020, 9:30 a.m. 236.77 237.51 236.77 237.47 497.91
March 6, 2020, 9 a.m. 237.02 237.9 236.71 236.78 2129.16
March 6, 2020, 8:30 a.m. 235.9 237.02 234.96 237.02 1019.42
March 6, 2020, 8 a.m. 236.43 237.14 235.15 235.8 2217.76
March 6, 2020, 7:30 a.m. 237.42 238.15 236.13 236.45 3395.57
March 6, 2020, 7 a.m. 235.94 237.8 235.91 237.5 1999.96
March 6, 2020, 6:30 a.m. 236.51 236.7 235.59 235.95 1210.14
March 6, 2020, 6 a.m. 234.26 237.21 234.26 236.5 6004.54
March 6, 2020, 5:30 a.m. 233.24 234.95 233.24 234.26 2782.51
March 6, 2020, 5 a.m. 229.86 233.23 229.84 233.23 1014.16
March 6, 2020, 4:30 a.m. 229.87 230.16 229.55 229.91 157.77
March 6, 2020, 4 a.m. 230.13 230.15 229.79 229.94 189.5
March 6, 2020, 3:30 a.m. 230.7 231.04 230.1 230.13 133.13
March 6, 2020, 3 a.m. 230.7 231.26 230.5 230.72 645.64
March 6, 2020, 2:30 a.m. 230.88 231.37 230.61 230.7 217.41
March 6, 2020, 2 a.m. 229.23 231.15 229.23 231.12 399.81
March 6, 2020, 1:30 a.m. 229.49 230.3 229.09 229.15 423.36
March 6, 2020, 1 a.m. 228.57 229.59 228.18 229.5 433.55
March 6, 2020, 12:30 a.m. 230.11 230.11 228.56 228.59 332.0
March 6, 2020, midnight 229.36 230.38 228.62 230.38 695.99
March 5, 2020, 11:30 p.m. 227.81 229.4 227.55 229.4 1479.49
March 5, 2020, 11 p.m. 229.31 229.69 227.6 227.78 2091.46
March 5, 2020, 10:30 p.m. 230.98 231.2 229.09 229.35 991.48
March 5, 2020, 10 p.m. 231.6 231.6 230.0 230.98 869.33
March 5, 2020, 9:30 p.m. 232.17 232.17 230.99 231.86 883.16
March 5, 2020, 9 p.m. 231.84 232.4 231.53 232.0 415.4
March 5, 2020, 8:30 p.m. 231.99 232.28 230.9 231.66 703.73
March 5, 2020, 8 p.m. 233.79 233.88 231.94 232.0 1024.1
March 5, 2020, 7:30 p.m. 232.11 233.78 231.61 233.78 504.98
March 5, 2020, 7 p.m. 232.79 232.79 231.67 232.12 213.98
March 5, 2020, 6:30 p.m. 232.72 233.4 232.33 232.85 868.59
March 5, 2020, 6 p.m. 233.11 233.62 232.61 232.73 432.3
March 5, 2020, 5:30 p.m. 233.51 233.93 232.9 233.11 451.85
March 5, 2020, 5 p.m. 233.2 233.8 232.55 233.51 682.29
March 5, 2020, 4:30 p.m. 233.94 233.95 232.38 233.2 683.0
March 5, 2020, 4 p.m. 231.91 233.95 231.48 233.91 1520.45
March 5, 2020, 3:30 p.m. 230.6 231.91 230.32 231.9 821.11
March 5, 2020, 3 p.m. 230.12 231.52 230.06 230.54 633.05
March 5, 2020, 2:30 p.m. 231.99 232.0 230.03 230.12 4212.11
March 5, 2020, 2 p.m. 232.95 233.56 231.5 231.99 2311.41
March 5, 2020, 1:30 p.m. 232.25 232.96 231.44 232.93 1174.03
March 5, 2020, 1 p.m. 232.68 232.79 231.62 232.25 1803.81
March 5, 2020, 12:30 p.m. 234.57 235.18 232.63 232.63 1994.34
March 5, 2020, noon 233.11 234.71 232.72 234.57 3566.64
March 5, 2020, 11:30 a.m. 233.3 233.32 232.52 233.1 2013.42
March 5, 2020, 11 a.m. 233.23 234.08 233.1 233.3 2038.83
March 5, 2020, 10:30 a.m. 231.73 234.03 231.65 233.23 8837.48
March 5, 2020, 10 a.m. 232.54 233.15 231.41 231.66 1187.54
March 5, 2020, 9:30 a.m. 231.21 232.54 230.95 232.46 2690.77
March 5, 2020, 9 a.m. 229.29 231.63 229.18 231.17 1701.73
March 5, 2020, 8:30 a.m. 229.0 229.38 228.45 229.3 447.0
March 5, 2020, 8 a.m. 228.64 229.4 228.53 229.0 309.4
March 5, 2020, 7:30 a.m. 228.83 228.86 228.1 228.61 855.5
March 5, 2020, 7 a.m. 229.5 229.54 228.82 228.83 418.31
March 5, 2020, 6:30 a.m. 229.87 230.26 229.04 229.33 981.91
March 5, 2020, 6 a.m. 229.8 231.03 229.45 229.9 3180.18
March 5, 2020, 5:30 a.m. 227.84 230.0 227.5 229.79 2115.9
March 5, 2020, 5 a.m. 227.77 228.34 227.59 227.94 299.11
March 5, 2020, 4:30 a.m. 227.94 228.32 227.71 227.78 350.22
March 5, 2020, 4 a.m. 227.52 228.16 227.29 228.06 1844.88
March 5, 2020, 3:30 a.m. 227.69 229.32 227.52 227.52 1897.72
March 5, 2020, 3 a.m. 228.31 228.5 227.43 227.59 801.77
March 5, 2020, 2:30 a.m. 227.03 228.86 227.03 228.31 1379.18
March 5, 2020, 2 a.m. 227.89 227.89 226.78 227.03 558.59
March 5, 2020, 1:30 a.m. 226.99 227.89 226.28 227.88 835.56
March 5, 2020, 1 a.m. 227.6 227.94 226.84 227.0 799.5
March 5, 2020, 12:30 a.m. 227.23 228.29 226.55 227.6 2110.47
March 5, 2020, midnight 225.1 227.77 225.1 227.24 2906.31
March 4, 2020, 11:30 p.m. 225.07 225.25 224.49 225.1 770.49
March 4, 2020, 11 p.m. 224.48 225.5 224.4 225.08 752.51
March 4, 2020, 10:30 p.m. 224.56 224.88 224.0 224.49 374.34
March 4, 2020, 10 p.m. 224.04 224.56 224.0 224.56 732.33
March 4, 2020, 9:30 p.m. 223.95 224.09 223.35 224.04 871.03
March 4, 2020, 9 p.m. 222.52 224.09 222.37 223.98 741.93
March 4, 2020, 8:30 p.m. 223.03 223.03 222.22 222.68 429.07
March 4, 2020, 8 p.m. 223.41 223.41 222.56 223.32 358.11
March 4, 2020, 7:30 p.m. 223.35 223.41 222.83 223.41 336.76
March 4, 2020, 7 p.m. 223.52 223.95 222.97 223.4 257.68
March 4, 2020, 6:30 p.m. 222.44 223.72 222.24 223.7 383.02
March 4, 2020, 6 p.m. 223.84 223.93 222.42 222.43 791.3
March 4, 2020, 5:30 p.m. 224.03 224.31 223.59 224.04 521.59
March 4, 2020, 5 p.m. 223.96 224.5 223.24 223.97 683.3
March 4, 2020, 4:30 p.m. 223.19 223.97 222.75 223.96 2336.37
March 4, 2020, 4 p.m. 222.54 223.6 221.32 223.27 3583.98
March 4, 2020, 3:30 p.m. 224.49 224.49 222.54 222.55 6907.04
March 4, 2020, 3 p.m. 223.99 224.98 221.92 224.48 10971.7
March 4, 2020, 2:30 p.m. 225.64 225.81 223.04 223.99 3113.23
March 4, 2020, 2 p.m. 224.94 225.92 224.78 225.63 1587.27
March 4, 2020, 1:30 p.m. 224.01 225.24 223.76 224.94 1454.1
March 4, 2020, 1 p.m. 223.32 224.54 223.31 224.0 1515.17
March 4, 2020, 12:30 p.m. 224.25 224.25 223.11 223.22 786.92
March 4, 2020, noon 223.79 224.45 223.4 224.32 1286.08
March 4, 2020, 11:30 a.m. 223.65 224.27 222.34 223.79 3530.49
March 4, 2020, 11 a.m. 223.7 224.18 223.09 223.65 1387.24
March 4, 2020, 10:30 a.m. 224.93 224.94 223.52 223.7 793.33
March 4, 2020, 10 a.m. 224.26 224.91 223.95 224.85 882.97
March 4, 2020, 9:30 a.m. 225.68 225.76 224.04 224.26 2534.27
March 4, 2020, 9 a.m. 227.57 227.57 225.68 225.68 479.27
March 4, 2020, 8:30 a.m. 226.64 227.69 226.33 227.57 809.45
March 4, 2020, 8 a.m. 227.3 227.72 226.44 226.64 400.72
March 4, 2020, 7:30 a.m. 227.25 227.51 226.95 227.17 1115.25
March 4, 2020, 7 a.m. 225.91 227.28 225.4 227.25 465.3
March 4, 2020, 6:30 a.m. 225.2 226.17 225.2 225.91 448.82
March 4, 2020, 6 a.m. 227.12 227.23 224.9 225.12 2354.92
March 4, 2020, 5:30 a.m. 227.85 227.97 226.33 227.18 998.64
March 4, 2020, 5 a.m. 228.18 228.18 227.27 227.98 1252.56
March 4, 2020, 4:30 a.m. 228.04 228.85 227.73 228.26 511.52
March 4, 2020, 4 a.m. 226.9 228.16 226.73 228.16 479.92
March 4, 2020, 3:30 a.m. 227.09 228.14 226.76 226.79 266.32
March 4, 2020, 3 a.m. 228.06 228.72 227.07 227.08 1313.54
March 4, 2020, 2:30 a.m. 228.98 228.99 227.81 228.11 743.13
March 4, 2020, 2 a.m. 228.41 229.42 228.4 229.0 655.3
March 4, 2020, 1:30 a.m. 227.61 228.93 227.42 228.43 446.17
March 4, 2020, 1 a.m. 226.0 228.46 226.0 227.4 3968.5
March 4, 2020, 12:30 a.m. 223.79 226.02 223.57 226.02 608.7
March 4, 2020, midnight 224.66 224.87 223.57 223.79 451.28
March 3, 2020, 11:30 p.m. 225.57 226.13 224.33 224.33 451.55
March 3, 2020, 11 p.m. 225.13 225.58 225.07 225.58 147.49
March 3, 2020, 10:30 p.m. 225.13 225.8 225.07 225.13 679.14
March 3, 2020, 10 p.m. 224.85 225.4 224.35 225.07 173.6
March 3, 2020, 9:30 p.m. 224.59 225.12 224.59 224.88 202.08
March 3, 2020, 9 p.m. 223.2 225.31 223.06 224.59 3596.47
March 3, 2020, 8:30 p.m. 223.51 223.59 222.61 223.2 256.25
March 3, 2020, 8 p.m. 224.55 224.69 223.25 223.73 1022.12
March 3, 2020, 7:30 p.m. 222.77 224.71 222.77 224.56 1087.2
March 3, 2020, 7 p.m. 223.76 223.76 222.52 222.88 453.93
March 3, 2020, 6:30 p.m. 224.14 224.39 222.6 223.75 887.97
March 3, 2020, 6 p.m. 223.73 224.25 223.1 223.93 597.65
March 3, 2020, 5:30 p.m. 223.34 224.1 223.14 223.81 628.46
March 3, 2020, 5 p.m. 222.72 223.65 222.23 223.18 623.42
March 3, 2020, 4:30 p.m. 223.09 223.52 220.57 222.72 6812.78
March 3, 2020, 4 p.m. 225.35 226.38 222.71 223.1 2449.42
March 3, 2020, 3:30 p.m. 224.69 226.41 224.2 225.69 838.24
March 3, 2020, 3 p.m. 225.8 230.2 222.2 224.69 13511.82
March 3, 2020, 2:30 p.m. 227.23 227.25 224.71 225.8 3468.51
March 3, 2020, 2 p.m. 229.69 229.69 226.91 227.27 2048.08
March 3, 2020, 1:30 p.m. 229.48 229.76 228.24 229.54 1427.29
March 3, 2020, 1 p.m. 229.65 230.1 228.59 229.49 769.2
March 3, 2020, 12:30 p.m. 232.13 232.28 228.25 229.5 1953.71
March 3, 2020, noon 232.03 233.64 231.93 232.27 2335.66
March 3, 2020, 11:30 a.m. 232.2 232.4 231.49 232.04 281.88
March 3, 2020, 11 a.m. 230.53 232.2 230.53 232.19 588.34
March 3, 2020, 10:30 a.m. 231.13 231.61 230.44 230.45 766.34
March 3, 2020, 10 a.m. 229.71 231.19 229.1 231.19 1440.64
March 3, 2020, 9:30 a.m. 228.39 229.85 228.38 229.85 819.49
March 3, 2020, 9 a.m. 227.86 228.52 227.3 228.4 906.55
March 3, 2020, 8:30 a.m. 228.33 229.02 227.77 227.86 904.4
March 3, 2020, 8 a.m. 227.66 228.38 226.33 228.33 2578.0
March 3, 2020, 7:30 a.m. 228.37 228.75 227.66 227.66 148.64
March 3, 2020, 7 a.m. 227.49 228.36 227.35 228.21 1091.03
March 3, 2020, 6:30 a.m. 229.69 229.69 227.35 227.5 3449.13
March 3, 2020, 6 a.m. 230.89 230.89 229.66 229.69 650.42
March 3, 2020, 5:30 a.m. 229.92 231.03 229.85 231.02 488.89
March 3, 2020, 5 a.m. 230.39 230.39 229.34 229.68 1256.83
March 3, 2020, 4:30 a.m. 231.6 231.6 230.14 230.3 173.73
March 3, 2020, 4 a.m. 232.5 232.57 230.94 231.39 729.09
March 3, 2020, 3:30 a.m. 230.8 233.24 230.8 232.57 1125.26
March 3, 2020, 3 a.m. 231.0 231.2 229.8 230.79 450.33
March 3, 2020, 2:30 a.m. 229.7 231.12 229.7 230.91 392.14
March 3, 2020, 2 a.m. 228.9 229.85 228.88 229.81 441.91
March 3, 2020, 1:30 a.m. 229.4 229.93 228.8 229.15 121.27
March 3, 2020, 1 a.m. 229.3 230.86 228.67 229.86 834.67
March 3, 2020, 12:30 a.m. 229.62 230.25 228.65 229.3 804.68
March 3, 2020, midnight 232.55 232.85 228.64 229.62 2818.91
March 2, 2020, 11:30 p.m. 231.69 232.52 231.04 232.52 539.1
March 2, 2020, 11 p.m. 231.77 232.45 230.51 231.74 1414.05
March 2, 2020, 10:30 p.m. 233.35 233.6 231.73 231.78 2231.29
March 2, 2020, 10 p.m. 233.8 233.82 233.0 233.35 881.14
March 2, 2020, 9:30 p.m. 233.9 234.0 232.81 233.8 2588.32
March 2, 2020, 9 p.m. 232.64 234.46 232.64 233.9 873.99
March 2, 2020, 8:30 p.m. 231.98 232.82 231.49 232.54 1492.01
March 2, 2020, 8 p.m. 233.0 233.0 231.4 232.08 396.63
March 2, 2020, 7:30 p.m. 232.0 233.0 231.27 233.0 1323.48
March 2, 2020, 7 p.m. 232.16 232.24 231.27 232.0 1199.33
March 2, 2020, 6:30 p.m. 233.77 233.77 231.6 232.22 814.08
March 2, 2020, 6 p.m. 232.4 234.16 231.62 233.72 951.37
March 2, 2020, 5:30 p.m. 234.35 234.35 231.96 232.33 1677.63
March 2, 2020, 5 p.m. 232.8 235.34 232.69 234.57 5086.0
March 2, 2020, 4:30 p.m. 231.93 233.28 231.69 232.82 3216.6
March 2, 2020, 4 p.m. 228.96 232.32 228.7 231.98 3619.79
March 2, 2020, 3:30 p.m. 228.3 229.0 227.19 229.0 1385.36
March 2, 2020, 3 p.m. 228.74 230.66 228.13 228.3 2732.48
March 2, 2020, 2:30 p.m. 229.77 231.33 228.66 228.66 4355.14
March 2, 2020, 2 p.m. 228.3 229.8 227.2 229.52 3350.09
March 2, 2020, 1:30 p.m. 227.7 228.85 227.48 228.27 5111.07
March 2, 2020, 1 p.m. 224.99 228.84 224.99 227.76 7084.93
March 2, 2020, 12:30 p.m. 224.2 224.93 223.29 224.87 488.04
March 2, 2020, noon 225.34 226.05 224.15 224.2 1307.04
March 2, 2020, 11:30 a.m. 225.11 225.99 224.98 225.22 1603.98
March 2, 2020, 11 a.m. 224.9 225.94 224.46 225.1 954.83
March 2, 2020, 10:30 a.m. 225.85 226.14 224.29 224.79 1155.76
March 2, 2020, 10 a.m. 223.47 226.92 223.47 225.85 7007.47
March 2, 2020, 9:30 a.m. 222.87 223.77 222.48 223.37 1636.07
March 2, 2020, 9 a.m. 222.7 223.24 221.91 222.82 1563.49
March 2, 2020, 8:30 a.m. 221.41 222.7 221.37 222.7 432.17
March 2, 2020, 8 a.m. 220.83 221.82 220.36 221.23 620.43
March 2, 2020, 7:30 a.m. 220.9 221.37 220.66 220.83 454.76
March 2, 2020, 7 a.m. 221.73 222.56 220.61 220.91 681.04
March 2, 2020, 6:30 a.m. 223.2 223.82 221.39 221.96 1040.95
March 2, 2020, 6 a.m. 222.33 224.0 221.92 223.2 2953.54
March 2, 2020, 5:30 a.m. 221.08 222.65 221.08 222.32 1316.13
March 2, 2020, 5 a.m. 222.23 222.66 220.95 221.02 627.19
March 2, 2020, 4:30 a.m. 220.85 222.46 220.75 222.22 1010.73
March 2, 2020, 4 a.m. 219.86 221.5 219.83 220.84 1278.33
March 2, 2020, 3:30 a.m. 220.99 220.99 219.87 219.87 887.98
March 2, 2020, 3 a.m. 222.08 222.71 220.6 221.0 1530.78
March 2, 2020, 2:30 a.m. 219.49 222.96 219.49 222.07 1946.76
March 2, 2020, 2 a.m. 219.78 220.92 219.4 219.55 2047.5
March 2, 2020, 1:30 a.m. 217.62 219.7 217.26 219.7 529.47
March 2, 2020, 1 a.m. 219.53 219.53 217.61 217.61 860.9
March 2, 2020, 12:30 a.m. 218.52 220.25 218.52 219.48 869.58
March 2, 2020, midnight 218.57 219.22 216.73 218.52 1522.5
March 1, 2020, 11:30 p.m. 220.68 221.0 218.56 218.57 6328.71
March 1, 2020, 11 p.m. 219.45 222.49 218.34 220.7 4077.4
March 1, 2020, 10:30 p.m. 216.97 220.38 216.48 219.45 5102.47
March 1, 2020, 10 p.m. 215.84 218.46 215.6 217.43 2756.12
March 1, 2020, 9:30 p.m. 215.03 215.84 214.55 215.74 1223.28
March 1, 2020, 9 p.m. 215.4 215.48 213.99 215.03 4031.16
March 1, 2020, 8:30 p.m. 216.72 216.72 215.25 215.4 536.44
March 1, 2020, 8 p.m. 216.97 217.78 215.3 216.72 1834.48
March 1, 2020, 7:30 p.m. 214.49 218.73 214.49 216.96 4785.02
March 1, 2020, 7 p.m. 213.26 215.73 213.09 214.5 3273.98
March 1, 2020, 6:30 p.m. 214.75 215.32 213.01 213.35 2994.02
March 1, 2020, 6 p.m. 216.66 216.66 214.55 214.79 838.09
March 1, 2020, 5:30 p.m. 215.29 217.14 215.0 216.62 1532.23
March 1, 2020, 5 p.m. 218.01 218.01 215.25 215.49 1388.05
March 1, 2020, 4:30 p.m. 220.77 220.77 214.85 217.96 16753.47
March 1, 2020, 4 p.m. 221.15 222.1 220.17 220.81 1870.41
March 1, 2020, 3:30 p.m. 222.13 222.6 221.01 221.29 908.07
March 1, 2020, 3 p.m. 221.29 222.64 220.27 222.43 715.89
March 1, 2020, 2:30 p.m. 222.34 222.8 220.95 221.29 1125.85
March 1, 2020, 2 p.m. 223.21 224.15 222.1 222.36 901.68
March 1, 2020, 1:30 p.m. 222.81 224.37 222.18 223.39 1854.94
March 1, 2020, 1 p.m. 222.6 223.51 220.43 222.33 2326.54
March 1, 2020, 12:30 p.m. 225.01 225.55 222.32 222.6 2897.79
March 1, 2020, noon 225.47 228.71 224.76 224.76 6379.52
March 1, 2020, 11:30 a.m. 222.17 225.61 221.87 225.38 2259.59
March 1, 2020, 11 a.m. 222.15 222.64 221.46 222.27 1066.12
March 1, 2020, 10:30 a.m. 221.21 222.58 220.72 222.26 1023.56
March 1, 2020, 10 a.m. 220.11 221.61 220.04 221.36 671.42
March 1, 2020, 9:30 a.m. 221.36 222.01 219.85 220.09 943.68
March 1, 2020, 9 a.m. 220.43 222.21 220.18 221.37 568.38
March 1, 2020, 8:30 a.m. 222.93 223.07 220.28 220.5 1467.93
March 1, 2020, 8 a.m. 220.84 223.51 220.1 222.71 1176.45
March 1, 2020, 7:30 a.m. 220.68 221.12 219.14 220.84 988.17
March 1, 2020, 7 a.m. 221.31 221.75 220.14 220.69 620.5
March 1, 2020, 6:30 a.m. 222.86 222.86 220.6 221.31 887.5
March 1, 2020, 6 a.m. 223.02 223.3 222.05 222.71 275.17
March 1, 2020, 5:30 a.m. 221.48 223.43 221.48 223.4 491.38
March 1, 2020, 5 a.m. 223.46 223.46 220.74 221.03 1175.38
March 1, 2020, 4:30 a.m. 222.81 223.99 222.81 223.89 225.61
March 1, 2020, 4 a.m. 224.39 225.4 222.81 222.82 849.3
March 1, 2020, 3:30 a.m. 226.22 226.29 224.38 224.63 451.99
March 1, 2020, 3 a.m. 224.48 226.28 224.0 226.25 319.92
March 1, 2020, 2:30 a.m. 225.29 225.88 224.0 224.59 717.86
March 1, 2020, 2 a.m. 224.61 226.69 224.0 225.33 2984.84
March 1, 2020, 1:30 a.m. 219.75 224.96 219.13 224.57 4495.28
March 1, 2020, 1 a.m. 219.05 219.8 216.53 219.69 6195.09
March 1, 2020, 12:30 a.m. 221.88 221.92 218.81 219.13 3622.47
March 1, 2020, midnight 218.28 222.33 218.08 221.98 3890.8
Feb. 29, 2020, 11:30 p.m. 223.3 223.3 218.1 218.15 8285.19
Feb. 29, 2020, 11 p.m. 224.12 224.3 223.29 223.29 343.82
Feb. 29, 2020, 10:30 p.m. 223.07 224.14 223.02 224.14 263.21
Feb. 29, 2020, 10 p.m. 224.33 224.33 223.06 223.06 379.29
Feb. 29, 2020, 9:30 p.m. 223.91 224.48 223.34 224.15 241.8
Feb. 29, 2020, 9 p.m. 225.37 225.64 223.82 223.86 525.19
Feb. 29, 2020, 8:30 p.m. 224.42 225.94 224.0 225.26 673.46
Feb. 29, 2020, 8 p.m. 225.91 225.91 224.32 224.42 720.0
Feb. 29, 2020, 7:30 p.m. 224.92 226.58 224.9 226.01 122.12
Feb. 29, 2020, 7 p.m. 225.82 225.82 224.6 224.6 453.61
Feb. 29, 2020, 6:30 p.m. 226.57 226.57 225.57 225.89 330.36
Feb. 29, 2020, 6 p.m. 225.87 226.9 225.01 226.58 1003.3
Feb. 29, 2020, 5:30 p.m. 225.3 225.9 224.76 225.88 451.09
Feb. 29, 2020, 5 p.m. 223.3 225.5 222.72 225.3 1129.95
Feb. 29, 2020, 4:30 p.m. 225.21 225.21 223.15 223.31 744.94
Feb. 29, 2020, 4 p.m. 224.97 226.58 223.7 225.21 803.87
Feb. 29, 2020, 3:30 p.m. 225.3 226.62 224.21 225.0 1585.87
Feb. 29, 2020, 3 p.m. 224.0 225.61 222.38 225.0 1426.62
Feb. 29, 2020, 2:30 p.m. 222.34 224.12 222.27 223.98 1632.56
Feb. 29, 2020, 2 p.m. 224.95 224.95 222.01 222.22 4569.66
Feb. 29, 2020, 1:30 p.m. 224.05 225.63 223.77 225.08 726.06
Feb. 29, 2020, 1 p.m. 225.79 225.79 223.82 224.2 1347.93
Feb. 29, 2020, 12:30 p.m. 225.18 226.44 225.0 225.91 347.02
Feb. 29, 2020, noon 226.9 226.9 225.0 225.14 1251.86
Feb. 29, 2020, 11:30 a.m. 224.53 227.16 224.47 226.93 1310.21
Feb. 29, 2020, 11 a.m. 223.47 225.24 223.0 224.08 1373.4
Feb. 29, 2020, 10:30 a.m. 227.63 227.63 223.11 223.47 4868.53
Feb. 29, 2020, 10 a.m. 226.0 228.42 225.99 227.6 2632.54
Feb. 29, 2020, 9:30 a.m. 226.42 227.27 225.83 226.0 2319.13
Feb. 29, 2020, 9 a.m. 229.29 229.29 226.01 226.67 4272.21
Feb. 29, 2020, 8:30 a.m. 229.59 229.59 228.79 229.28 653.52
Feb. 29, 2020, 8 a.m. 230.17 230.58 229.37 229.59 664.62
Feb. 29, 2020, 7:30 a.m. 229.09 230.48 228.31 230.06 1413.1
Feb. 29, 2020, 7 a.m. 229.1 230.5 229.09 229.09 3673.44
Feb. 29, 2020, 6:30 a.m. 229.9 230.91 229.0 229.1 685.58
Feb. 29, 2020, 6 a.m. 232.5 233.24 229.88 230.02 1186.28
Feb. 29, 2020, 5:30 a.m. 231.99 232.5 231.77 232.5 718.44
Feb. 29, 2020, 5 a.m. 232.65 233.5 231.84 232.04 1615.64
Feb. 29, 2020, 4:30 a.m. 231.38 233.33 231.06 232.71 2174.44
Feb. 29, 2020, 4 a.m. 230.95 232.55 230.95 231.3 1776.11
Feb. 29, 2020, 3:30 a.m. 229.45 231.05 228.79 230.94 1538.26
Feb. 29, 2020, 3 a.m. 229.59 231.15 229.41 229.41 753.23
Feb. 29, 2020, 2:30 a.m. 230.24 230.24 228.64 229.67 691.99
Feb. 29, 2020, 2 a.m. 228.17 230.48 227.63 230.24 1015.54
Feb. 29, 2020, 1:30 a.m. 228.81 229.81 228.17 228.17 906.0
Feb. 29, 2020, 1 a.m. 230.68 231.53 228.38 228.81 1090.51
Feb. 29, 2020, 12:30 a.m. 230.77 232.68 230.36 230.38 1997.43
Feb. 29, 2020, midnight 227.82 231.62 227.81 230.95 1273.41
Feb. 28, 2020, 11:30 p.m. 229.87 231.0 227.27 228.43 2686.35
Feb. 28, 2020, 11 p.m. 230.52 231.5 228.42 229.83 2059.52
Feb. 28, 2020, 10:30 p.m. 227.15 230.67 226.99 230.48 1899.71
Feb. 28, 2020, 10 p.m. 226.78 228.4 226.14 227.16 1400.61
Feb. 28, 2020, 9:30 p.m. 226.64 226.83 225.1 226.78 767.67
Feb. 28, 2020, 9 p.m. 224.31 227.52 224.06 226.56 1587.59
Feb. 28, 2020, 8:30 p.m. 224.82 225.92 224.25 224.36 993.12
Feb. 28, 2020, 8 p.m. 222.84 226.91 222.8 224.7 1738.92
Feb. 28, 2020, 7:30 p.m. 223.44 223.44 221.61 222.95 449.82
Feb. 28, 2020, 7 p.m. 222.18 223.51 220.91 223.45 1554.98
Feb. 28, 2020, 6:30 p.m. 224.0 224.05 221.65 222.21 1194.91
Feb. 28, 2020, 6 p.m. 223.4 226.33 222.59 223.67 2792.4
Feb. 28, 2020, 5:30 p.m. 224.34 224.34 220.76 223.04 5739.69
Feb. 28, 2020, 5 p.m. 224.32 224.58 222.44 224.35 2398.81
Feb. 28, 2020, 4:30 p.m. 226.27 227.4 224.0 224.32 2150.34
Feb. 28, 2020, 4 p.m. 227.48 228.72 226.08 226.1 3015.45
Feb. 28, 2020, 3:30 p.m. 224.29 228.14 224.29 227.51 8004.25
Feb. 28, 2020, 3 p.m. 224.5 224.97 222.51 224.28 1137.77
Feb. 28, 2020, 2:30 p.m. 221.3 225.1 221.13 224.61 1267.0
Feb. 28, 2020, 2 p.m. 223.7 224.89 221.05 221.29 3055.68
Feb. 28, 2020, 1:30 p.m. 223.64 225.01 222.51 223.7 5304.89
Feb. 28, 2020, 1 p.m. 218.01 223.84 216.77 223.5 7176.18
Feb. 28, 2020, 12:30 p.m. 216.51 218.44 214.59 218.02 3681.22
Feb. 28, 2020, noon 220.72 221.24 214.1 216.59 10556.51
Feb. 28, 2020, 11:30 a.m. 223.17 223.17 219.63 220.62 2846.72
Feb. 28, 2020, 11 a.m. 221.63 223.18 220.82 223.05 2688.2
Feb. 28, 2020, 10:30 a.m. 220.79 221.63 218.26 221.63 4886.88
Feb. 28, 2020, 10 a.m. 222.38 222.61 220.14 220.71 3759.47
Feb. 28, 2020, 9:30 a.m. 222.38 222.38 222.38 222.38 2.22
Feb. 28, 2020, 9 a.m. 224.18 224.18 222.27 222.37 2588.17
Feb. 28, 2020, 8:30 a.m. 226.42 226.42 224.18 224.18 921.79
Feb. 28, 2020, 8 a.m. 224.0 226.76 223.93 226.42 5578.68
Feb. 28, 2020, 7:30 a.m. 223.88 225.17 223.17 224.0 5469.92
Feb. 28, 2020, 7 a.m. 226.71 226.71 223.79 223.88 8958.72
Feb. 28, 2020, 6:30 a.m. 227.38 228.13 225.86 226.6 1263.02
Feb. 28, 2020, 6 a.m. 227.57 227.87 226.33 227.46 757.49
Feb. 28, 2020, 5:30 a.m. 227.89 228.5 227.14 227.85 712.24
Feb. 28, 2020, 5 a.m. 229.66 229.66 227.01 227.93 1730.69
Feb. 28, 2020, 4:30 a.m. 229.65 231.11 229.33 229.65 492.64
Feb. 28, 2020, 4 a.m. 230.29 230.99 228.9 229.66 644.89
Feb. 28, 2020, 3:30 a.m. 232.79 232.79 229.48 230.32 692.71
Feb. 28, 2020, 3 a.m. 232.22 233.68 231.77 232.8 406.64
Feb. 28, 2020, 2:30 a.m. 233.09 233.67 231.16 232.34 1085.15
Feb. 28, 2020, 2 a.m. 233.6 234.92 232.46 233.09 1073.59
Feb. 28, 2020, 1:30 a.m. 230.3 233.72 230.3 233.6 1794.89
Feb. 28, 2020, 1 a.m. 230.56 230.56 228.61 230.3 1444.33
Feb. 28, 2020, 12:30 a.m. 230.79 232.12 230.17 230.53 1483.92
Feb. 28, 2020, midnight 227.53 231.28 226.85 230.71 2168.95
Feb. 27, 2020, 11:30 p.m. 227.9 227.9 224.83 227.52 1850.22
Feb. 27, 2020, 11 p.m. 229.12 229.93 227.43 227.89 1746.4
Feb. 27, 2020, 10:30 p.m. 224.72 229.21 224.72 229.08 2218.74
Feb. 27, 2020, 10 p.m. 226.75 227.16 222.63 224.82 4958.85
Feb. 27, 2020, 9:30 p.m. 229.39 229.39 225.77 226.75 3211.11
Feb. 27, 2020, 9 p.m. 232.98 233.52 228.69 229.43 2559.01
Feb. 27, 2020, 8:30 p.m. 233.0 233.78 232.1 232.94 999.56
Feb. 27, 2020, 8 p.m. 234.93 235.11 232.82 232.82 620.81
Feb. 27, 2020, 7:30 p.m. 233.29 235.63 232.84 234.92 1894.21
Feb. 27, 2020, 7 p.m. 233.7 234.38 231.55 233.7 2127.03
Feb. 27, 2020, 6:30 p.m. 236.19 236.29 233.33 233.61 1314.25
Feb. 27, 2020, 6 p.m. 236.0 236.78 235.03 236.11 1447.2
Feb. 27, 2020, 5:30 p.m. 236.0 237.28 235.07 236.1 1240.69
Feb. 27, 2020, 5 p.m. 236.91 238.0 234.17 236.05 15388.13
Feb. 27, 2020, 4:30 p.m. 236.06 237.7 235.36 237.0 4953.21
Feb. 27, 2020, 4 p.m. 231.35 236.5 231.34 236.14 6497.01
Feb. 27, 2020, 3:30 p.m. 233.11 233.2 230.4 231.35 3189.43
Feb. 27, 2020, 3 p.m. 230.28 233.14 230.27 233.11 1972.29
Feb. 27, 2020, 2:30 p.m. 230.82 231.91 230.2 230.61 4757.26
Feb. 27, 2020, 2 p.m. 229.26 231.81 228.41 230.65 1734.59
Feb. 27, 2020, 1:30 p.m. 228.21 229.98 227.54 229.1 2072.08
Feb. 27, 2020, 1 p.m. 226.97 229.51 226.17 227.94 1702.37
Feb. 27, 2020, 12:30 p.m. 230.99 231.87 225.57 226.96 5404.31
Feb. 27, 2020, noon 227.05 233.48 227.05 230.64 6639.04
Feb. 27, 2020, 11:30 a.m. 226.52 228.02 225.26 227.26 997.71
Feb. 27, 2020, 11 a.m. 228.18 229.3 226.28 226.5 1439.71
Feb. 27, 2020, 10:30 a.m. 226.42 228.29 225.27 228.28 1934.81
Feb. 27, 2020, 10 a.m. 224.51 226.42 224.2 226.33 2108.39
Feb. 27, 2020, 9:30 a.m. 230.14 230.92 224.44 224.54 2916.38
Feb. 27, 2020, 9 a.m. 228.37 230.22 228.14 230.14 1808.4
Feb. 27, 2020, 8:30 a.m. 229.54 231.84 228.02 228.52 3984.94
Feb. 27, 2020, 8 a.m. 225.98 230.29 225.02 229.85 4669.09
Feb. 27, 2020, 7:30 a.m. 224.55 226.42 223.41 225.97 1498.65
Feb. 27, 2020, 7 a.m. 224.13 226.41 224.12 224.55 4618.15
Feb. 27, 2020, 6:30 a.m. 223.86 224.55 222.69 224.16 2051.69
Feb. 27, 2020, 6 a.m. 222.05 225.64 221.26 223.76 4263.49
Feb. 27, 2020, 5:30 a.m. 219.6 222.39 219.55 221.92 6291.98
Feb. 27, 2020, 5 a.m. 218.69 220.92 218.69 219.61 1292.36
Feb. 27, 2020, 4:30 a.m. 218.31 219.65 217.27 218.8 1814.02
Feb. 27, 2020, 4 a.m. 219.33 219.98 217.55 218.4 762.74
Feb. 27, 2020, 3:30 a.m. 216.41 220.5 215.48 219.31 2130.08
Feb. 27, 2020, 3 a.m. 217.5 217.5 215.29 216.42 1729.52
Feb. 27, 2020, 2:30 a.m. 218.03 218.41 215.02 217.48 4371.46
Feb. 27, 2020, 2 a.m. 219.15 220.7 217.37 218.0 3658.27
Feb. 27, 2020, 1:30 a.m. 215.43 220.48 214.45 218.7 6482.62
Feb. 27, 2020, 1 a.m. 217.14 217.37 210.78 215.49 27488.63
Feb. 27, 2020, 12:30 a.m. 219.18 219.19 216.17 217.39 13545.86
Feb. 27, 2020, midnight 224.1 224.14 218.8 219.46 10045.98
Feb. 26, 2020, 11:30 p.m. 228.38 228.5 224.01 224.11 1494.23
Feb. 26, 2020, 11 p.m. 226.1 228.38 225.9 228.38 1755.35
Feb. 26, 2020, 10:30 p.m. 226.72 228.5 226.1 226.1 2041.09
Feb. 26, 2020, 10 p.m. 224.6 226.85 222.69 226.76 6641.46
Feb. 26, 2020, 9:30 p.m. 228.25 228.25 224.6 224.6 4291.94
Feb. 26, 2020, 9 p.m. 228.43 230.15 228.08 228.25 1222.51
Feb. 26, 2020, 8:30 p.m. 231.46 231.47 227.33 228.42 3573.93
Feb. 26, 2020, 8 p.m. 229.74 231.53 228.26 231.5 3550.22
Feb. 26, 2020, 7:30 p.m. 228.48 230.39 228.48 229.84 2442.08
Feb. 26, 2020, 7 p.m. 232.0 232.0 227.1 228.48 7016.83
Feb. 26, 2020, 6:30 p.m. 225.84 232.3 225.84 232.0 7764.81
Feb. 26, 2020, 6 p.m. 222.68 227.0 222.47 225.84 9966.47
Feb. 26, 2020, 5:30 p.m. 222.51 222.86 220.29 222.77 6542.5
Feb. 26, 2020, 5 p.m. 222.39 224.54 221.31 222.51 29259.22
Feb. 26, 2020, 4:30 p.m. 223.56 225.1 216.0 222.43 24795.32
Feb. 26, 2020, 4 p.m. 226.62 229.24 219.47 223.71 44563.45
Feb. 26, 2020, 3:30 p.m. 227.01 230.04 226.54 226.62 8848.5
Feb. 26, 2020, 3 p.m. 231.99 232.41 227.01 227.05 8290.75
Feb. 26, 2020, 2:30 p.m. 232.04 233.31 230.7 232.16 9714.21
Feb. 26, 2020, 2 p.m. 234.64 236.29 231.0 232.11 22514.55
Feb. 26, 2020, 1:30 p.m. 237.78 237.98 232.69 235.03 7067.14
Feb. 26, 2020, 1 p.m. 241.19 241.31 237.5 237.76 6533.74
Feb. 26, 2020, 12:30 p.m. 240.06 241.87 239.98 241.0 4230.17
Feb. 26, 2020, noon 236.13 240.79 233.05 239.8 13289.85
Feb. 26, 2020, 11:30 a.m. 236.4 237.1 236.0 236.13 2731.91
Feb. 26, 2020, 11 a.m. 238.4 238.59 236.4 236.4 4852.7
Feb. 26, 2020, 10:30 a.m. 236.45 239.02 236.39 238.47 14650.07
Feb. 26, 2020, 10 a.m. 236.14 237.83 235.23 236.45 3513.18
Feb. 26, 2020, 9:30 a.m. 236.42 238.94 235.68 236.14 9089.54
Feb. 26, 2020, 9 a.m. 239.21 240.33 236.13 236.43 8031.45
Feb. 26, 2020, 8:30 a.m. 237.55 240.75 235.6 239.03 9703.08
Feb. 26, 2020, 8 a.m. 238.55 239.17 237.2 237.55 13929.49
Feb. 26, 2020, 7:30 a.m. 239.64 240.19 238.55 238.55 3747.72
Feb. 26, 2020, 7 a.m. 242.11 242.55 239.61 240.05 1441.31
Feb. 26, 2020, 6:30 a.m. 241.5 242.8 241.21 242.35 463.54
Feb. 26, 2020, 6 a.m. 241.32 242.12 240.31 241.37 853.71
Feb. 26, 2020, 5:30 a.m. 239.61 241.42 239.61 241.33 1428.59
Feb. 26, 2020, 5 a.m. 240.89 241.07 239.09 239.61 877.82
Feb. 26, 2020, 4:30 a.m. 238.73 241.54 238.73 240.94 1053.14
Feb. 26, 2020, 4 a.m. 239.42 239.5 238.55 238.74 6250.42
Feb. 26, 2020, 3:30 a.m. 238.88 239.87 238.88 239.56 1342.84
Feb. 26, 2020, 3 a.m. 240.42 240.49 238.19 238.88 1957.83
Feb. 26, 2020, 2:30 a.m. 240.36 241.55 239.12 240.42 1623.28
Feb. 26, 2020, 2 a.m. 240.41 241.33 236.35 240.39 7827.16
Feb. 26, 2020, 1:30 a.m. 241.57 243.06 240.25 240.41 3788.28
Feb. 26, 2020, 1 a.m. 247.03 247.97 240.87 241.69 10677.08
Feb. 26, 2020, 12:30 a.m. 249.66 249.88 246.28 247.03 550.78
Feb. 26, 2020, midnight 247.36 250.66 245.59 249.66 969.71
Feb. 25, 2020, 11:30 p.m. 250.5 250.5 246.67 247.36 2183.26
Feb. 25, 2020, 11 p.m. 252.36 252.38 250.43 250.5 243.31
Feb. 25, 2020, 10:30 p.m. 253.07 253.1 251.36 252.49 276.06
Feb. 25, 2020, 10 p.m. 250.93 253.27 250.07 252.92 851.79
Feb. 25, 2020, 9:30 p.m. 250.41 251.92 250.0 250.93 1911.72
Feb. 25, 2020, 9 p.m. 249.15 251.01 245.28 250.44 12095.26
Feb. 25, 2020, 8:30 p.m. 247.93 249.41 246.85 249.04 6290.7
Feb. 25, 2020, 8 p.m. 250.94 251.23 247.93 247.93 3803.6
Feb. 25, 2020, 7:30 p.m. 250.71 251.03 250.0 251.03 2044.44
Feb. 25, 2020, 7 p.m. 252.11 252.41 250.11 250.71 1530.87
Feb. 25, 2020, 6:30 p.m. 251.89 252.9 251.5 252.1 959.24
Feb. 25, 2020, 6 p.m. 250.0 251.92 250.0 251.92 1794.71
Feb. 25, 2020, 5:30 p.m. 249.0 251.69 249.0 250.0 11990.38
Feb. 25, 2020, 5 p.m. 247.09 249.88 246.48 249.0 3495.83
Feb. 25, 2020, 4:30 p.m. 251.48 251.62 246.0 247.12 14094.39
Feb. 25, 2020, 4 p.m. 252.07 255.4 249.51 251.48 6287.46
Feb. 25, 2020, 3:30 p.m. 252.86 253.91 250.87 252.2 2025.85
Feb. 25, 2020, 3 p.m. 253.93 254.72 250.03 252.92 6353.46
Feb. 25, 2020, 2:30 p.m. 257.21 258.67 252.3 253.89 11539.53
Feb. 25, 2020, 2 p.m. 259.34 259.6 256.22 257.36 5606.92
Feb. 25, 2020, 1:30 p.m. 259.72 261.26 259.33 259.34 458.18
Feb. 25, 2020, 1 p.m. 261.82 262.55 259.5 259.8 2046.17
Feb. 25, 2020, 12:30 p.m. 262.66 264.02 261.31 261.83 2860.5
Feb. 25, 2020, noon 263.36 265.49 262.0 262.67 2788.61
Feb. 25, 2020, 11:30 a.m. 258.2 263.99 258.2 263.36 3835.8
Feb. 25, 2020, 11 a.m. 259.33 259.33 256.61 258.2 7141.97
Feb. 25, 2020, 10:30 a.m. 260.16 260.75 259.0 259.33 8315.91
Feb. 25, 2020, 10 a.m. 260.0 260.54 259.99 260.16 2875.05
Feb. 25, 2020, 9:30 a.m. 260.79 261.74 259.99 260.0 1402.37
Feb. 25, 2020, 9 a.m. 259.0 261.18 259.0 260.83 1151.52
Feb. 25, 2020, 8:30 a.m. 259.71 260.46 258.77 259.0 1261.72
Feb. 25, 2020, 8 a.m. 258.24 260.34 257.19 259.96 1113.15
Feb. 25, 2020, 7:30 a.m. 256.55 258.65 256.55 258.23 1009.03
Feb. 25, 2020, 7 a.m. 258.56 258.56 256.25 256.56 820.49
Feb. 25, 2020, 6:30 a.m. 256.82 259.17 256.02 258.8 1355.27
Feb. 25, 2020, 6 a.m. 259.66 260.67 256.82 256.82 7234.97
Feb. 25, 2020, 5:30 a.m. 259.97 260.86 258.8 259.67 1498.3
Feb. 25, 2020, 5 a.m. 261.42 261.97 259.8 259.98 501.56
Feb. 25, 2020, 4:30 a.m. 262.24 262.63 261.38 261.43 95.37
Feb. 25, 2020, 4 a.m. 261.97 262.63 261.33 262.25 452.08
Feb. 25, 2020, 3:30 a.m. 263.03 263.44 261.92 261.92 160.82
Feb. 25, 2020, 3 a.m. 263.63 264.49 262.84 263.04 49.84
Feb. 25, 2020, 2:30 a.m. 262.55 264.07 261.87 263.84 666.6
Feb. 25, 2020, 2 a.m. 262.14 263.71 261.2 262.56 683.14
Feb. 25, 2020, 1:30 a.m. 263.91 263.91 262.14 262.14 429.94
Feb. 25, 2020, 1 a.m. 263.96 265.09 263.93 263.93 331.15
Feb. 25, 2020, 12:30 a.m. 263.97 264.24 262.41 263.97 455.88
Feb. 25, 2020, midnight 265.92 266.37 263.64 264.04 665.26
Feb. 24, 2020, 11:30 p.m. 264.22 266.86 263.5 265.97 1078.71
Feb. 24, 2020, 11 p.m. 264.11 264.81 262.53 264.03 837.79
Feb. 24, 2020, 10:30 p.m. 264.35 265.18 264.01 264.12 2355.4
Feb. 24, 2020, 10 p.m. 262.33 264.35 262.18 264.35 301.45
Feb. 24, 2020, 9:30 p.m. 260.44 262.32 260.3 262.3 2471.66
Feb. 24, 2020, 9 p.m. 261.59 262.5 260.0 260.4 1488.04
Feb. 24, 2020, 8:30 p.m. 264.17 264.17 261.52 261.99 535.01
Feb. 24, 2020, 8 p.m. 263.28 265.39 262.35 264.19 796.56
Feb. 24, 2020, 7:30 p.m. 264.26 265.7 262.84 263.01 1349.45
Feb. 24, 2020, 7 p.m. 262.09 265.4 261.42 264.43 2833.09
Feb. 24, 2020, 6:30 p.m. 260.06 262.3 259.91 262.1 7382.26
Feb. 24, 2020, 6 p.m. 264.58 264.58 254.9 260.03 26907.73
Feb. 24, 2020, 5:30 p.m. 266.32 266.77 263.15 264.58 7890.3
Feb. 24, 2020, 5 p.m. 267.72 268.36 265.03 266.31 2165.54
Feb. 24, 2020, 4:30 p.m. 269.51 269.64 267.04 267.73 894.56
Feb. 24, 2020, 4 p.m. 268.03 270.56 267.44 269.53 1563.43
Feb. 24, 2020, 3:30 p.m. 268.68 269.12 267.02 267.79 1709.5
Feb. 24, 2020, 3 p.m. 268.65 269.91 267.01 268.68 2907.92
Feb. 24, 2020, 2:30 p.m. 271.62 272.02 268.64 268.64 1242.34
Feb. 24, 2020, 2 p.m. 269.67 271.62 269.36 271.62 1351.96
Feb. 24, 2020, 1:30 p.m. 270.97 271.49 269.15 269.68 1806.03
Feb. 24, 2020, 1 p.m. 271.3 271.31 270.15 270.97 697.53
Feb. 24, 2020, 12:30 p.m. 272.0 272.64 271.21 271.28 1183.76
Feb. 24, 2020, noon 272.2 272.98 271.4 272.0 5480.11
Feb. 24, 2020, 11:30 a.m. 269.77 272.28 269.18 272.21 2657.89
Feb. 24, 2020, 11 a.m. 267.86 269.81 266.93 269.77 1489.49
Feb. 24, 2020, 10:30 a.m. 267.76 267.99 267.01 267.8 221.12
Feb. 24, 2020, 10 a.m. 266.5 267.88 265.79 267.49 597.21
Feb. 24, 2020, 9:30 a.m. 268.01 268.01 265.67 266.5 714.37
Feb. 24, 2020, 9 a.m. 268.33 268.41 267.24 268.01 471.26
Feb. 24, 2020, 8:30 a.m. 267.76 268.45 267.65 268.33 449.84
Feb. 24, 2020, 8 a.m. 267.88 268.13 267.56 267.89 870.56
Feb. 24, 2020, 7:30 a.m. 266.85 267.89 266.35 267.85 619.81
Feb. 24, 2020, 7 a.m. 266.79 267.09 263.6 266.86 20536.02
Feb. 24, 2020, 6:30 a.m. 267.0 267.9 266.37 266.6 749.6
Feb. 24, 2020, 6 a.m. 268.5 268.5 266.99 267.0 6881.09
Feb. 24, 2020, 5:30 a.m. 267.71 268.9 267.71 268.5 866.47
Feb. 24, 2020, 5 a.m. 267.68 268.0 267.31 267.72 787.43
Feb. 24, 2020, 4:30 a.m. 266.54 267.94 266.06 267.76 617.08
Feb. 24, 2020, 4 a.m. 267.98 267.98 266.2 266.6 1421.75
Feb. 24, 2020, 3:30 a.m. 267.68 269.04 267.2 268.0 5536.18
Feb. 24, 2020, 3 a.m. 268.52 269.31 266.95 267.67 11611.61
Feb. 24, 2020, 2:30 a.m. 272.54 272.54 266.26 268.52 10923.46
Feb. 24, 2020, 2 a.m. 273.15 274.63 272.44 272.45 1966.0
Feb. 24, 2020, 1:30 a.m. 275.05 275.08 272.96 273.2 623.56
Feb. 24, 2020, 1 a.m. 276.45 276.5 273.78 274.97 2178.87
Feb. 24, 2020, 12:30 a.m. 277.49 278.19 276.22 276.44 2423.58
Feb. 24, 2020, midnight 275.59 277.49 274.28 277.48 3007.3
Feb. 23, 2020, 11:30 p.m. 274.14 276.2 274.14 275.59 5943.27
Feb. 23, 2020, 11 p.m. 273.42 274.19 273.01 274.15 2619.67
Feb. 23, 2020, 10:30 p.m. 271.04 273.47 270.94 273.42 2201.61
Feb. 23, 2020, 10 p.m. 271.74 271.82 271.04 271.05 264.45
Feb. 23, 2020, 9:30 p.m. 271.9 271.92 271.3 271.67 109.89
Feb. 23, 2020, 9 p.m. 270.85 271.9 270.84 271.9 91.2
Feb. 23, 2020, 8:30 p.m. 271.34 271.49 270.2 270.85 147.75
Feb. 23, 2020, 8 p.m. 271.57 271.6 270.72 271.1 933.56
Feb. 23, 2020, 7:30 p.m. 272.11 272.31 271.52 271.57 178.31
Feb. 23, 2020, 7 p.m. 271.49 272.31 271.12 272.1 1022.41
Feb. 23, 2020, 6:30 p.m. 271.27 271.75 271.27 271.48 573.23
Feb. 23, 2020, 6 p.m. 271.6 271.6 270.5 271.27 699.62
Feb. 23, 2020, 5:30 p.m. 271.75 272.1 271.34 271.6 160.31
Feb. 23, 2020, 5 p.m. 270.9 272.7 270.47 271.75 557.93
Feb. 23, 2020, 4:30 p.m. 270.16 271.14 269.91 270.81 377.85
Feb. 23, 2020, 4 p.m. 270.67 272.05 270.1 270.15 1426.73
Feb. 23, 2020, 3:30 p.m. 271.03 271.07 270.2 270.67 527.88
Feb. 23, 2020, 3 p.m. 273.14 273.5 270.25 271.01 1301.77
Feb. 23, 2020, 2:30 p.m. 273.51 273.51 272.3 273.14 917.29
Feb. 23, 2020, 2 p.m. 271.82 273.83 271.1 273.35 12058.47
Feb. 23, 2020, 1:30 p.m. 272.08 272.16 271.19 271.72 853.73
Feb. 23, 2020, 1 p.m. 270.97 272.17 270.79 272.07 1604.63
Feb. 23, 2020, 12:30 p.m. 271.02 271.1 270.25 270.97 636.91
Feb. 23, 2020, noon 268.96 271.14 268.96 271.02 1276.22
Feb. 23, 2020, 11:30 a.m. 271.35 271.35 268.01 268.96 3454.37
Feb. 23, 2020, 11 a.m. 271.14 272.12 270.35 271.34 2590.39
Feb. 23, 2020, 10:30 a.m. 275.05 275.54 270.84 271.08 4786.92
Feb. 23, 2020, 10 a.m. 272.82 275.3 272.73 275.01 1865.85
Feb. 23, 2020, 9:30 a.m. 273.7 273.7 272.21 272.82 1022.67
Feb. 23, 2020, 9 a.m. 271.5 274.0 271.27 273.7 3545.33
Feb. 23, 2020, 8:30 a.m. 270.5 271.61 270.29 271.49 2931.08
Feb. 23, 2020, 8 a.m. 271.33 271.62 270.48 270.63 1697.43
Feb. 23, 2020, 7:30 a.m. 271.21 271.77 270.77 271.31 1336.96
Feb. 23, 2020, 7 a.m. 271.95 272.42 270.56 271.17 1380.33
Feb. 23, 2020, 6:30 a.m. 271.7 272.36 271.09 271.68 3184.31
Feb. 23, 2020, 6 a.m. 269.62 272.58 269.61 271.99 4377.02
Feb. 23, 2020, 5:30 a.m. 267.9 270.0 267.82 269.61 3728.93
Feb. 23, 2020, 5 a.m. 266.96 267.87 266.62 267.87 1072.84
Feb. 23, 2020, 4:30 a.m. 267.97 267.99 266.23 266.89 2241.78
Feb. 23, 2020, 4 a.m. 265.87 269.4 265.87 267.97 3757.88
Feb. 23, 2020, 3:30 a.m. 263.33 266.57 263.19 265.86 3038.28
Feb. 23, 2020, 3 a.m. 263.3 263.7 263.1 263.34 104.02
Feb. 23, 2020, 2:30 a.m. 262.57 263.3 262.57 263.3 71.4
Feb. 23, 2020, 2 a.m. 262.05 263.0 262.02 262.57 332.94
Feb. 23, 2020, 1:30 a.m. 262.99 262.99 261.49 261.49 257.61
Feb. 23, 2020, 1 a.m. 263.62 263.9 262.67 263.0 319.11
Feb. 23, 2020, 12:30 a.m. 262.84 263.64 262.27 263.64 2437.05
Feb. 23, 2020, midnight 262.13 262.84 261.68 262.84 190.94
Feb. 22, 2020, 11:30 p.m. 261.61 262.76 261.07 262.14 98.96
Feb. 22, 2020, 11 p.m. 262.14 262.14 261.15 261.62 156.45
Feb. 22, 2020, 10:30 p.m. 262.08 262.5 261.66 262.25 114.87
Feb. 22, 2020, 10 p.m. 262.84 262.84 261.53 262.01 68.33
Feb. 22, 2020, 9:30 p.m. 262.8 262.95 262.18 262.84 379.17
Feb. 22, 2020, 9 p.m. 261.95 263.36 261.95 262.8 385.49
Feb. 22, 2020, 8:30 p.m. 262.67 262.97 261.32 261.85 874.04
Feb. 22, 2020, 8 p.m. 261.71 263.45 261.71 262.66 317.26
Feb. 22, 2020, 7:30 p.m. 262.64 262.92 261.15 261.38 522.61
Feb. 22, 2020, 7 p.m. 261.81 262.81 261.81 262.65 210.03
Feb. 22, 2020, 6:30 p.m. 260.69 262.09 260.29 261.8 108.25
Feb. 22, 2020, 6 p.m. 262.31 262.34 260.15 260.69 1467.27
Feb. 22, 2020, 5:30 p.m. 261.45 262.52 260.71 262.3 265.66
Feb. 22, 2020, 5 p.m. 262.58 264.05 260.96 261.47 1161.28
Feb. 22, 2020, 4:30 p.m. 259.86 263.01 258.95 262.51 1638.56
Feb. 22, 2020, 4 p.m. 261.22 261.93 259.82 259.86 121.16
Feb. 22, 2020, 3:30 p.m. 260.82 262.01 260.23 261.22 472.11
Feb. 22, 2020, 3 p.m. 262.0 262.05 260.74 260.74 284.17
Feb. 22, 2020, 2:30 p.m. 261.86 262.28 261.53 261.94 466.63
Feb. 22, 2020, 2 p.m. 262.71 263.49 261.71 261.86 1781.64
Feb. 22, 2020, 1:30 p.m. 262.94 263.79 262.46 262.71 992.21
Feb. 22, 2020, 1 p.m. 263.12 263.43 262.08 262.93 892.55
Feb. 22, 2020, 12:30 p.m. 263.45 264.0 262.69 263.12 610.7
Feb. 22, 2020, noon 262.32 264.44 261.76 263.46 1729.79
Feb. 22, 2020, 11:30 a.m. 261.06 262.45 260.82 262.31 368.9
Feb. 22, 2020, 11 a.m. 259.87 261.77 259.87 260.69 782.61
Feb. 22, 2020, 10:30 a.m. 259.3 260.54 259.3 259.88 191.06
Feb. 22, 2020, 10 a.m. 258.79 259.67 258.78 259.3 81.91
Feb. 22, 2020, 9:30 a.m. 258.96 259.94 258.2 258.58 2651.57
Feb. 22, 2020, 9 a.m. 260.36 260.36 258.78 259.32 122.2
Feb. 22, 2020, 8:30 a.m. 259.89 261.19 259.85 260.18 873.9
Feb. 22, 2020, 8 a.m. 258.68 259.89 258.3 259.89 947.39
Feb. 22, 2020, 7:30 a.m. 259.38 259.67 258.68 258.93 260.59
Feb. 22, 2020, 7 a.m. 258.3 259.87 257.0 259.64 10829.13
Feb. 22, 2020, 6:30 a.m. 258.3 259.84 258.29 258.3 789.36
Feb. 22, 2020, 6 a.m. 260.37 260.38 256.3 258.65 3449.64
Feb. 22, 2020, 5:30 a.m. 261.25 262.14 260.02 260.38 629.84
Feb. 22, 2020, 5 a.m. 260.89 262.86 260.88 261.26 295.79
Feb. 22, 2020, 4:30 a.m. 261.23 261.6 260.6 260.87 593.37
Feb. 22, 2020, 4 a.m. 262.43 262.45 260.64 261.29 669.64
Feb. 22, 2020, 3:30 a.m. 263.91 264.56 262.35 262.43 126.49
Feb. 22, 2020, 3 a.m. 262.49 264.43 262.49 263.91 490.29
Feb. 22, 2020, 2:30 a.m. 262.39 263.0 261.79 262.49 645.48
Feb. 22, 2020, 2 a.m. 262.79 263.68 262.1 262.55 635.51
Feb. 22, 2020, 1:30 a.m. 264.29 264.7 262.79 262.91 241.57
Feb. 22, 2020, 1 a.m. 265.46 265.52 263.5 264.26 132.52
Feb. 22, 2020, 12:30 a.m. 266.56 266.68 264.52 265.56 568.29
Feb. 22, 2020, midnight 265.5 266.57 264.37 266.56 2928.45
Feb. 21, 2020, 11:30 p.m. 265.55 266.56 265.07 265.43 1479.89
Feb. 21, 2020, 11 p.m. 263.61 265.64 262.6 265.45 654.48
Feb. 21, 2020, 10:30 p.m. 262.51 264.1 261.51 263.61 873.61
Feb. 21, 2020, 10 p.m. 262.94 262.94 262.03 262.52 80.9
Feb. 21, 2020, 9:30 p.m. 263.73 263.73 262.01 262.8 526.72
Feb. 21, 2020, 9 p.m. 264.29 264.3 263.19 263.91 613.7
Feb. 21, 2020, 8:30 p.m. 262.81 265.2 262.29 264.29 2063.83
Feb. 21, 2020, 8 p.m. 263.92 264.03 260.05 262.82 3699.68
Feb. 21, 2020, 7:30 p.m. 264.08 264.88 263.0 264.19 1235.42
Feb. 21, 2020, 7 p.m. 265.98 266.39 263.94 264.04 602.56
Feb. 21, 2020, 6:30 p.m. 266.36 266.53 265.91 265.98 1486.34
Feb. 21, 2020, 6 p.m. 265.45 266.65 265.23 266.37 352.09
Feb. 21, 2020, 5:30 p.m. 267.21 267.37 265.19 265.49 1348.02
Feb. 21, 2020, 5 p.m. 267.09 268.3 266.53 267.39 1090.68
Feb. 21, 2020, 4:30 p.m. 263.91 268.19 263.91 267.08 4369.85
Feb. 21, 2020, 4 p.m. 265.15 265.49 263.04 263.69 721.34
Feb. 21, 2020, 3:30 p.m. 263.52 265.58 263.52 265.15 1013.59
Feb. 21, 2020, 3 p.m. 262.78 263.91 262.06 263.52 1141.29
Feb. 21, 2020, 2:30 p.m. 264.34 264.49 262.56 262.84 721.24
Feb. 21, 2020, 2 p.m. 265.22 265.7 264.01 264.34 998.83
Feb. 21, 2020, 1:30 p.m. 264.44 265.19 263.7 265.08 1046.2
Feb. 21, 2020, 1 p.m. 265.98 265.98 264.14 264.55 2286.76
Feb. 21, 2020, 12:30 p.m. 265.62 266.44 264.54 265.98 3559.14
Feb. 21, 2020, noon 261.9 265.66 261.9 265.4 4916.21
Feb. 21, 2020, 11:30 a.m. 262.69 262.7 261.9 261.9 2262.67
Feb. 21, 2020, 11 a.m. 260.99 262.7 260.99 262.7 7390.51
Feb. 21, 2020, 10:30 a.m. 260.35 261.67 260.35 260.99 2030.41
Feb. 21, 2020, 10 a.m. 260.65 261.03 259.93 260.35 1551.13
Feb. 21, 2020, 9:30 a.m. 258.24 260.88 258.24 260.66 15444.16
Feb. 21, 2020, 9 a.m. 259.01 259.01 258.24 258.24 1487.46
Feb. 21, 2020, 8:30 a.m. 259.5 259.5 258.01 259.18 1505.72
Feb. 21, 2020, 8 a.m. 260.64 261.5 259.35 259.59 520.32
Feb. 21, 2020, 7:30 a.m. 260.91 261.54 260.48 260.83 1138.89
Feb. 21, 2020, 7 a.m. 261.22 261.43 259.17 260.73 1763.66
Feb. 21, 2020, 6:30 a.m. 261.84 262.23 261.08 261.14 872.45
Feb. 21, 2020, 6 a.m. 261.55 262.0 260.87 261.84 436.63
Feb. 21, 2020, 5:30 a.m. 262.26 262.37 260.5 261.63 463.12
Feb. 21, 2020, 5 a.m. 261.48 262.96 260.47 262.25 380.34
Feb. 21, 2020, 4:30 a.m. 261.86 262.41 261.15 261.46 668.79
Feb. 21, 2020, 4 a.m. 262.72 264.22 261.72 261.79 1144.76
Feb. 21, 2020, 3:30 a.m. 261.73 263.41 261.27 262.71 1828.61
Feb. 21, 2020, 3 a.m. 259.7 262.57 259.01 261.74 2299.12
Feb. 21, 2020, 2:30 a.m. 262.0 262.0 259.62 259.7 748.39
Feb. 21, 2020, 2 a.m. 260.48 262.15 259.84 262.06 586.98
Feb. 21, 2020, 1:30 a.m. 259.17 260.59 258.53 260.49 437.15
Feb. 21, 2020, 1 a.m. 256.38 259.54 255.88 259.17 2020.9
Feb. 21, 2020, 12:30 a.m. 255.78 256.89 254.0 256.67 5109.94
Feb. 21, 2020, midnight 257.44 257.77 254.76 255.94 3546.34
Feb. 20, 2020, 11:30 p.m. 260.15 260.16 257.19 257.67 465.36
Feb. 20, 2020, 11 p.m. 259.25 260.91 257.45 260.2 1014.29
Feb. 20, 2020, 10:30 p.m. 260.78 260.83 258.39 259.42 781.8
Feb. 20, 2020, 10 p.m. 259.25 262.05 259.02 260.64 1624.98
Feb. 20, 2020, 9:30 p.m. 257.31 259.25 257.09 259.2 1122.62
Feb. 20, 2020, 9 p.m. 257.11 257.7 255.28 257.25 734.47
Feb. 20, 2020, 8:30 p.m. 254.71 257.29 254.71 257.29 3395.32
Feb. 20, 2020, 8 p.m. 255.94 257.25 254.4 254.5 1064.41
Feb. 20, 2020, 7:30 p.m. 255.07 256.7 254.79 255.91 738.17
Feb. 20, 2020, 7 p.m. 253.44 255.44 253.44 254.91 807.14
Feb. 20, 2020, 6:30 p.m. 252.8 255.46 252.8 253.46 1497.07
Feb. 20, 2020, 6 p.m. 253.03 254.14 251.57 252.8 1049.81
Feb. 20, 2020, 5:30 p.m. 253.12 254.93 250.54 253.02 3321.84
Feb. 20, 2020, 5 p.m. 256.83 257.63 250.88 252.99 5405.94
Feb. 20, 2020, 4:30 p.m. 252.46 259.9 245.28 256.84 14823.39
Feb. 20, 2020, 4 p.m. 254.97 256.7 250.39 252.46 5074.17
Feb. 20, 2020, 3:30 p.m. 256.38 258.32 254.31 254.99 778.53
Feb. 20, 2020, 3 p.m. 257.38 257.94 254.43 256.47 3411.56
Feb. 20, 2020, 2:30 p.m. 258.29 259.19 256.75 257.38 2225.87
Feb. 20, 2020, 2 p.m. 256.4 258.57 253.43 258.23 4979.67
Feb. 20, 2020, 1:30 p.m. 251.59 257.04 250.31 256.39 3828.9
Feb. 20, 2020, 1 p.m. 250.54 252.29 247.04 251.59 9606.26
Feb. 20, 2020, 12:30 p.m. 253.98 254.42 245.64 250.64 25522.83
Feb. 20, 2020, noon 253.63 255.82 253.3 253.96 1751.16
Feb. 20, 2020, 11:30 a.m. 256.55 256.79 252.64 253.63 2456.48
Feb. 20, 2020, 11 a.m. 258.09 258.45 256.15 256.92 756.85
Feb. 20, 2020, 10:30 a.m. 259.38 259.38 257.82 258.1 515.73
Feb. 20, 2020, 10 a.m. 258.69 259.49 256.8 258.91 930.39
Feb. 20, 2020, 9:30 a.m. 256.26 258.95 256.26 258.68 2397.54
Feb. 20, 2020, 9 a.m. 256.9 258.43 255.04 256.25 2037.37
Feb. 20, 2020, 8:30 a.m. 258.6 259.46 254.1 256.9 3091.47
Feb. 20, 2020, 8 a.m. 261.24 261.25 258.6 258.6 1445.03
Feb. 20, 2020, 7:30 a.m. 260.77 261.58 260.02 261.1 699.17
Feb. 20, 2020, 7 a.m. 261.82 262.25 260.76 260.77 2738.14
Feb. 20, 2020, 6:30 a.m. 259.3 261.81 259.3 261.81 1064.47
Feb. 20, 2020, 6 a.m. 259.84 260.01 258.82 259.31 1505.47
Feb. 20, 2020, 5:30 a.m. 259.25 260.0 257.49 259.84 1200.23
Feb. 20, 2020, 5 a.m. 260.42 260.74 259.0 259.37 1004.81
Feb. 20, 2020, 4:30 a.m. 260.88 260.89 259.39 260.41 5993.52
Feb. 20, 2020, 4 a.m. 261.5 261.81 260.11 260.88 9828.58
Feb. 20, 2020, 3:30 a.m. 262.55 262.86 261.5 261.5 3781.18
Feb. 20, 2020, 3 a.m. 261.36 262.79 260.97 262.55 8157.31
Feb. 20, 2020, 2:30 a.m. 259.88 261.86 257.89 261.0 1010.25
Feb. 20, 2020, 2 a.m. 261.9 261.99 257.93 259.88 2422.24
Feb. 20, 2020, 1:30 a.m. 262.1 263.06 261.68 261.9 599.14
Feb. 20, 2020, 1 a.m. 262.31 263.5 261.0 262.36 2729.2
Feb. 20, 2020, 12:30 a.m. 262.11 263.84 261.33 262.25 1195.7
Feb. 20, 2020, midnight 258.5 263.63 256.95 262.47 5757.31
Feb. 19, 2020, 11:30 p.m. 263.27 263.28 258.04 258.56 2711.87
Feb. 19, 2020, 11 p.m. 264.32 264.62 261.11 263.22 2423.66
Feb. 19, 2020, 10:30 p.m. 264.73 266.01 261.1 264.39 2962.86
Feb. 19, 2020, 10 p.m. 261.7 265.66 255.53 264.5 16468.56
Feb. 19, 2020, 9:30 p.m. 271.61 271.61 250.5 261.58 41556.19
Feb. 19, 2020, 9 p.m. 275.67 275.8 271.01 271.61 2928.58
Feb. 19, 2020, 8:30 p.m. 275.51 275.81 269.95 275.76 7802.51
Feb. 19, 2020, 8 p.m. 277.49 278.22 274.85 275.65 4359.13
Feb. 19, 2020, 7:30 p.m. 280.51 280.81 276.93 277.42 3705.63
Feb. 19, 2020, 7 p.m. 282.06 282.22 280.44 280.52 586.9
Feb. 19, 2020, 6:30 p.m. 280.96 282.65 280.96 282.13 1027.77
Feb. 19, 2020, 6 p.m. 281.4 282.13 280.27 280.96 2439.21
Feb. 19, 2020, 5:30 p.m. 286.8 287.0 279.28 281.27 7684.37
Feb. 19, 2020, 5 p.m. 282.78 286.83 282.53 286.79 5044.87
Feb. 19, 2020, 4:30 p.m. 281.83 282.98 281.73 282.78 579.15
Feb. 19, 2020, 4 p.m. 280.48 283.68 280.03 282.0 3390.5
Feb. 19, 2020, 3:30 p.m. 280.38 280.5 279.59 280.49 543.9
Feb. 19, 2020, 3 p.m. 279.82 280.47 279.6 280.38 522.93
Feb. 19, 2020, 2:30 p.m. 280.92 280.92 279.63 279.63 526.3
Feb. 19, 2020, 2 p.m. 279.91 281.42 279.85 280.91 523.8
Feb. 19, 2020, 1:30 p.m. 280.23 280.34 279.34 279.92 1413.03
Feb. 19, 2020, 1 p.m. 280.23 282.01 279.19 280.32 2219.76
Feb. 19, 2020, 12:30 p.m. 280.89 281.09 279.59 280.23 775.45
Feb. 19, 2020, noon 283.4 284.0 278.66 280.89 5140.72
Feb. 19, 2020, 11:30 a.m. 281.45 283.67 281.45 283.39 2211.84
Feb. 19, 2020, 11 a.m. 280.77 281.78 280.75 281.45 1140.01
Feb. 19, 2020, 10:30 a.m. 281.12 281.78 279.41 280.77 622.22
Feb. 19, 2020, 10 a.m. 279.22 281.19 278.38 281.12 1256.97
Feb. 19, 2020, 9:30 a.m. 281.07 281.6 278.38 279.68 1524.36
Feb. 19, 2020, 9 a.m. 283.44 283.75 280.87 281.21 1451.94
Feb. 19, 2020, 8:30 a.m. 279.42 284.27 279.03 283.6 8539.44
Feb. 19, 2020, 8 a.m. 276.66 280.0 275.02 279.41 2516.85
Feb. 19, 2020, 7:30 a.m. 278.2 278.2 276.35 276.47 845.41
Feb. 19, 2020, 7 a.m. 277.39 278.39 275.48 278.27 1321.39
Feb. 19, 2020, 6:30 a.m. 279.2 279.64 275.74