ETHUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 19, 2019, 2:30 a.m. 207.85 207.92 206.88 206.96 604.37
Sept. 19, 2019, 2 a.m. 206.94 208.6 206.28 207.93 2657.41
Sept. 19, 2019, 1:30 a.m. 208.03 208.05 206.3 206.99 3094.61
Sept. 19, 2019, 1 a.m. 209.11 209.11 207.99 208.0 565.53
Sept. 19, 2019, 12:30 a.m. 208.69 209.5 207.83 209.12 4732.8
Sept. 19, 2019, midnight 210.74 210.75 208.41 208.69 7544.01
Sept. 18, 2019, 11:30 p.m. 212.11 212.11 210.51 210.9 1643.28
Sept. 18, 2019, 11 p.m. 212.12 212.13 211.35 212.1 339.03
Sept. 18, 2019, 10:30 p.m. 213.0 213.04 212.21 212.21 223.01
Sept. 18, 2019, 10 p.m. 212.42 213.75 212.42 213.01 587.22
Sept. 18, 2019, 9:30 p.m. 212.44 212.47 211.92 212.43 184.58
Sept. 18, 2019, 9 p.m. 211.86 213.12 211.73 212.57 921.57
Sept. 18, 2019, 8:30 p.m. 211.36 212.04 211.35 211.68 288.51
Sept. 18, 2019, 8 p.m. 211.99 212.23 210.53 211.24 1435.17
Sept. 18, 2019, 7:30 p.m. 211.93 212.16 210.64 211.92 1411.14
Sept. 18, 2019, 7 p.m. 212.33 213.12 212.02 212.02 119.19
Sept. 18, 2019, 6:30 p.m. 213.65 213.79 211.11 212.54 3328.99
Sept. 18, 2019, 6 p.m. 214.06 214.86 213.34 213.71 998.98
Sept. 18, 2019, 5:30 p.m. 214.22 214.42 213.38 214.09 799.78
Sept. 18, 2019, 5 p.m. 214.72 214.99 214.13 214.13 2923.49
Sept. 18, 2019, 4:30 p.m. 213.68 215.0 213.68 214.63 1679.96
Sept. 18, 2019, 4 p.m. 214.55 214.93 211.06 213.83 2353.78
Sept. 18, 2019, 3:30 p.m. 213.7 214.62 213.15 214.49 2275.79
Sept. 18, 2019, 3 p.m. 214.0 214.41 212.11 213.7 1778.93
Sept. 18, 2019, 2:30 p.m. 215.36 215.48 214.0 214.0 522.59
Sept. 18, 2019, 2 p.m. 215.0 215.71 213.79 215.36 2063.47
Sept. 18, 2019, 1:30 p.m. 214.29 215.0 213.41 215.0 1558.63
Sept. 18, 2019, 1 p.m. 213.0 214.89 212.99 214.31 1437.87
Sept. 18, 2019, 12:30 p.m. 213.9 213.93 212.71 213.0 915.49
Sept. 18, 2019, noon 212.0 214.24 210.48 213.9 2761.04
Sept. 18, 2019, 11:30 a.m. 213.05 213.05 210.27 212.07 4511.64
Sept. 18, 2019, 11 a.m. 213.99 213.99 212.82 213.0 1408.64
Sept. 18, 2019, 10:30 a.m. 215.37 215.42 213.98 213.98 971.24
Sept. 18, 2019, 10 a.m. 213.48 215.37 213.47 215.36 3119.45
Sept. 18, 2019, 9:30 a.m. 213.63 213.63 212.73 213.42 2593.57
Sept. 18, 2019, 9 a.m. 213.82 214.48 212.99 213.0 16636.54
Sept. 18, 2019, 8:30 a.m. 215.16 215.2 213.49 213.82 7168.95
Sept. 18, 2019, 8 a.m. 216.64 216.8 214.8 215.16 3706.44
Sept. 18, 2019, 7:30 a.m. 214.53 218.0 214.53 216.64 4801.78
Sept. 18, 2019, 7 a.m. 214.33 215.81 214.18 214.52 2690.33
Sept. 18, 2019, 6:30 a.m. 213.58 215.5 213.06 214.33 1487.41
Sept. 18, 2019, 6 a.m. 212.75 213.87 212.52 213.54 982.8
Sept. 18, 2019, 5:30 a.m. 212.87 213.4 212.66 212.66 554.28
Sept. 18, 2019, 5 a.m. 213.84 214.47 212.7 212.85 780.05
Sept. 18, 2019, 4:30 a.m. 212.76 213.79 212.58 213.79 659.13
Sept. 18, 2019, 4 a.m. 211.85 213.76 211.85 212.76 5709.47
Sept. 18, 2019, 3:30 a.m. 211.87 211.87 210.5 211.8 861.69
Sept. 18, 2019, 3 a.m. 212.83 212.83 211.3 211.87 543.06
Sept. 18, 2019, 2:30 a.m. 213.02 214.3 212.22 212.83 2617.61
Sept. 18, 2019, 2 a.m. 212.69 213.03 212.21 212.86 938.85
Sept. 18, 2019, 1:30 a.m. 212.64 212.66 211.54 212.6 337.33
Sept. 18, 2019, 1 a.m. 212.6 213.35 211.53 212.64 1436.81
Sept. 18, 2019, 12:30 a.m. 210.03 213.16 210.03 212.6 1815.51
Sept. 18, 2019, midnight 208.51 210.39 208.5 210.03 1323.47
Sept. 17, 2019, 11:30 p.m. 210.37 210.6 207.81 208.41 3999.85
Sept. 17, 2019, 11 p.m. 212.16 212.36 210.03 210.04 2151.45
Sept. 17, 2019, 10:30 p.m. 212.38 212.79 212.16 212.16 839.86
Sept. 17, 2019, 10 p.m. 212.32 212.95 211.9 212.37 523.98
Sept. 17, 2019, 9:30 p.m. 212.57 213.86 211.13 212.31 2699.55
Sept. 17, 2019, 9 p.m. 213.53 215.82 212.57 212.57 2802.01
Sept. 17, 2019, 8:30 p.m. 211.19 215.0 211.03 213.54 8042.19
Sept. 17, 2019, 8 p.m. 210.59 211.88 210.09 211.01 3141.93
Sept. 17, 2019, 7:30 p.m. 210.39 210.75 209.71 210.59 1216.04
Sept. 17, 2019, 7 p.m. 209.07 210.52 208.5 210.2 1157.18
Sept. 17, 2019, 6:30 p.m. 209.62 209.78 208.38 209.09 1421.88
Sept. 17, 2019, 6 p.m. 210.42 210.69 209.46 209.61 1588.44
Sept. 17, 2019, 5:30 p.m. 209.18 210.42 209.16 210.42 1157.9
Sept. 17, 2019, 5 p.m. 209.6 209.94 208.72 209.22 2438.97
Sept. 17, 2019, 4:30 p.m. 207.38 211.47 206.84 209.52 10524.41
Sept. 17, 2019, 4 p.m. 202.24 209.4 202.02 207.2 19282.01
Sept. 17, 2019, 3:30 p.m. 202.51 203.0 202.08 202.18 817.9
Sept. 17, 2019, 3 p.m. 202.66 202.95 202.07 202.69 2374.97
Sept. 17, 2019, 2:30 p.m. 202.03 202.99 201.53 202.71 2244.41
Sept. 17, 2019, 2 p.m. 201.76 202.76 201.44 202.05 1116.35
Sept. 17, 2019, 1:30 p.m. 201.57 201.86 201.42 201.69 983.13
Sept. 17, 2019, 1 p.m. 200.68 203.2 200.42 201.57 2840.14
Sept. 17, 2019, 12:30 p.m. 199.52 201.51 199.48 200.68 2253.91
Sept. 17, 2019, noon 198.62 201.52 198.61 199.49 5511.39
Sept. 17, 2019, 11:30 a.m. 198.76 198.91 198.6 198.62 333.27
Sept. 17, 2019, 11 a.m. 198.83 198.95 198.1 198.76 597.57
Sept. 17, 2019, 10:30 a.m. 199.22 199.22 198.81 198.81 199.44
Sept. 17, 2019, 10 a.m. 198.46 199.32 198.45 199.04 478.56
Sept. 17, 2019, 9:30 a.m. 198.0 198.55 198.0 198.46 342.2
Sept. 17, 2019, 9 a.m. 198.63 198.63 197.54 198.04 1076.28
Sept. 17, 2019, 8:30 a.m. 198.7 198.8 198.55 198.7 92.81
Sept. 17, 2019, 8 a.m. 199.26 199.42 198.51 198.76 718.73
Sept. 17, 2019, 7:30 a.m. 198.94 199.8 198.89 199.24 922.61
Sept. 17, 2019, 7 a.m. 198.46 199.69 198.46 198.88 2090.96
Sept. 17, 2019, 6:30 a.m. 199.08 199.42 198.02 198.33 1311.28
Sept. 17, 2019, 6 a.m. 198.9 199.1 198.34 199.05 1134.22
Sept. 17, 2019, 5:30 a.m. 197.55 200.11 197.14 198.9 6046.93
Sept. 17, 2019, 5 a.m. 197.44 197.76 197.28 197.55 3186.49
Sept. 17, 2019, 4:30 a.m. 197.86 198.0 197.6 197.6 607.65
Sept. 17, 2019, 4 a.m. 197.96 197.96 197.63 197.86 549.4
Sept. 17, 2019, 3:30 a.m. 197.32 198.21 197.32 198.0 194.44
Sept. 17, 2019, 3 a.m. 197.71 197.71 196.6 197.25 1158.77
Sept. 17, 2019, 2:30 a.m. 198.05 198.36 197.71 197.71 893.65
Sept. 17, 2019, 2 a.m. 198.42 198.58 197.88 198.1 678.1
Sept. 17, 2019, 1:30 a.m. 198.64 198.8 198.3 198.53 484.14
Sept. 17, 2019, 1 a.m. 199.08 199.14 198.37 198.69 633.36
Sept. 17, 2019, 12:30 a.m. 198.88 199.63 198.6 198.91 1963.55
Sept. 17, 2019, midnight 198.25 199.2 198.25 198.88 2529.33
Sept. 16, 2019, 11:30 p.m. 197.96 198.3 197.59 198.29 1206.93
Sept. 16, 2019, 11 p.m. 198.29 198.3 197.75 198.0 366.3
Sept. 16, 2019, 10:30 p.m. 198.94 198.94 198.2 198.3 221.72
Sept. 16, 2019, 10 p.m. 198.62 200.68 198.53 198.98 5693.59
Sept. 16, 2019, 9:30 p.m. 198.78 199.42 197.65 198.62 2240.6
Sept. 16, 2019, 9 p.m. 200.0 200.74 197.85 198.74 13521.19
Sept. 16, 2019, 8:30 p.m. 194.0 200.65 193.62 200.0 27764.22
Sept. 16, 2019, 8 p.m. 192.11 194.18 191.96 194.09 1678.38
Sept. 16, 2019, 7:30 p.m. 191.99 192.39 191.75 192.12 1926.93
Sept. 16, 2019, 7 p.m. 191.77 192.23 191.76 191.9 1176.87
Sept. 16, 2019, 6:30 p.m. 192.49 192.49 191.61 191.79 1477.67
Sept. 16, 2019, 6 p.m. 192.24 192.68 192.24 192.49 919.27
Sept. 16, 2019, 5:30 p.m. 192.01 192.24 191.8 192.24 737.86
Sept. 16, 2019, 5 p.m. 191.42 192.04 191.4 192.02 692.33
Sept. 16, 2019, 4:30 p.m. 191.13 191.6 191.08 191.42 449.09
Sept. 16, 2019, 4 p.m. 190.27 191.5 189.48 191.16 1450.49
Sept. 16, 2019, 3:30 p.m. 190.61 191.16 190.19 190.19 704.06
Sept. 16, 2019, 3 p.m. 190.36 190.74 190.0 190.64 713.6
Sept. 16, 2019, 2:30 p.m. 190.51 190.96 190.22 190.37 532.78
Sept. 16, 2019, 2 p.m. 190.12 190.64 189.25 190.54 2164.46
Sept. 16, 2019, 1:30 p.m. 190.6 190.6 189.49 190.13 1723.31
Sept. 16, 2019, 1 p.m. 190.51 190.82 188.83 190.6 4822.84
Sept. 16, 2019, 12:30 p.m. 191.64 191.67 190.1 190.52 2107.99
Sept. 16, 2019, noon 194.02 194.02 191.01 191.63 7933.2
Sept. 16, 2019, 11:30 a.m. 194.65 194.65 194.01 194.02 251.0
Sept. 16, 2019, 11 a.m. 194.2 194.81 194.2 194.65 1421.77
Sept. 16, 2019, 10:30 a.m. 193.75 194.41 193.68 194.18 427.26
Sept. 16, 2019, 10 a.m. 194.07 194.22 193.7 193.77 1113.05
Sept. 16, 2019, 9:30 a.m. 194.41 194.5 193.8 194.07 1076.17
Sept. 16, 2019, 9 a.m. 194.2 194.74 193.35 194.4 1149.98
Sept. 16, 2019, 8:30 a.m. 194.82 195.22 194.2 194.2 851.53
Sept. 16, 2019, 8 a.m. 194.59 194.88 194.54 194.71 1182.85
Sept. 16, 2019, 7:30 a.m. 193.87 194.67 193.87 194.59 846.59
Sept. 16, 2019, 7 a.m. 193.88 194.06 193.08 193.8 959.41
Sept. 16, 2019, 6:30 a.m. 193.94 194.08 193.63 193.84 227.08
Sept. 16, 2019, 6 a.m. 194.22 194.23 193.74 193.91 212.97
Sept. 16, 2019, 5:30 a.m. 194.45 195.0 194.15 194.15 1530.85
Sept. 16, 2019, 5 a.m. 194.82 195.7 194.44 194.45 2490.5
Sept. 16, 2019, 4:30 a.m. 194.84 194.84 194.46 194.79 375.19
Sept. 16, 2019, 4 a.m. 194.54 195.16 194.51 194.84 184.5
Sept. 16, 2019, 3:30 a.m. 194.39 194.58 193.99 194.48 341.21
Sept. 16, 2019, 3 a.m. 195.0 195.82 194.32 194.39 1389.48
Sept. 16, 2019, 2:30 a.m. 194.78 195.0 194.51 195.0 524.54
Sept. 16, 2019, 2 a.m. 194.14 194.78 193.89 194.78 362.8
Sept. 16, 2019, 1:30 a.m. 194.14 194.56 193.99 194.13 1368.1
Sept. 16, 2019, 1 a.m. 193.39 194.73 193.24 194.16 2819.92
Sept. 16, 2019, 12:30 a.m. 191.99 193.8 191.93 193.38 1607.72
Sept. 16, 2019, midnight 189.63 193.0 189.63 191.99 4223.5
Sept. 15, 2019, 11:30 p.m. 189.88 190.21 189.64 189.64 3006.34
Sept. 15, 2019, 11 p.m. 189.03 189.88 188.93 189.88 342.82
Sept. 15, 2019, 10:30 p.m. 190.22 190.25 188.86 188.98 500.0
Sept. 15, 2019, 10 p.m. 189.93 190.72 189.93 190.51 931.23
Sept. 15, 2019, 9:30 p.m. 190.09 190.43 189.84 189.94 920.84
Sept. 15, 2019, 9 p.m. 189.52 190.09 189.47 190.08 364.08
Sept. 15, 2019, 8:30 p.m. 189.67 189.74 189.49 189.57 546.32
Sept. 15, 2019, 8 p.m. 189.93 190.8 189.37 189.71 1936.36
Sept. 15, 2019, 7:30 p.m. 189.13 189.91 189.13 189.89 257.09
Sept. 15, 2019, 7 p.m. 189.09 189.17 189.0 189.17 522.79
Sept. 15, 2019, 6:30 p.m. 189.72 189.72 189.14 189.14 257.5
Sept. 15, 2019, 6 p.m. 189.3 189.72 188.8 189.72 420.03
Sept. 15, 2019, 5:30 p.m. 188.98 189.31 188.97 189.3 177.08
Sept. 15, 2019, 5 p.m. 189.04 189.14 188.82 188.88 227.83
Sept. 15, 2019, 4:30 p.m. 189.25 189.64 188.99 189.05 87.59
Sept. 15, 2019, 4 p.m. 189.61 190.09 189.08 189.25 984.73
Sept. 15, 2019, 3:30 p.m. 189.23 189.96 189.13 189.61 823.01
Sept. 15, 2019, 3 p.m. 188.19 189.24 187.83 189.24 615.09
Sept. 15, 2019, 2:30 p.m. 188.43 188.68 187.54 188.19 766.27
Sept. 15, 2019, 2 p.m. 188.21 188.76 187.85 188.16 288.82
Sept. 15, 2019, 1:30 p.m. 189.2 189.21 187.71 188.18 2070.55
Sept. 15, 2019, 1 p.m. 189.38 189.42 188.8 189.2 1844.97
Sept. 15, 2019, 12:30 p.m. 188.99 189.89 188.89 189.44 816.97
Sept. 15, 2019, noon 189.07 189.23 188.36 188.99 496.32
Sept. 15, 2019, 11:30 a.m. 189.65 189.65 189.0 189.11 492.42
Sept. 15, 2019, 11 a.m. 190.2 190.2 189.44 189.68 870.58
Sept. 15, 2019, 10:30 a.m. 189.19 190.2 189.14 190.2 1044.02
Sept. 15, 2019, 10 a.m. 188.05 189.2 187.95 189.2 661.42
Sept. 15, 2019, 9:30 a.m. 187.62 188.2 187.62 188.0 479.4
Sept. 15, 2019, 9 a.m. 187.98 187.98 187.52 187.61 1464.69
Sept. 15, 2019, 8:30 a.m. 188.07 188.19 187.72 187.99 1389.64
Sept. 15, 2019, 8 a.m. 188.14 188.14 187.75 188.05 976.21
Sept. 15, 2019, 7:30 a.m. 188.63 188.63 187.81 188.03 190.25
Sept. 15, 2019, 7 a.m. 188.47 188.73 188.47 188.63 100.75
Sept. 15, 2019, 6:30 a.m. 188.64 188.66 187.8 188.54 295.51
Sept. 15, 2019, 6 a.m. 188.57 188.88 188.53 188.81 311.02
Sept. 15, 2019, 5:30 a.m. 187.99 188.7 187.99 188.57 248.93
Sept. 15, 2019, 5 a.m. 187.95 188.11 187.84 187.99 243.89
Sept. 15, 2019, 4:30 a.m. 186.99 188.24 186.81 187.94 710.89
Sept. 15, 2019, 4 a.m. 186.88 187.39 186.87 186.99 443.42
Sept. 15, 2019, 3:30 a.m. 187.4 187.45 186.45 186.88 1111.37
Sept. 15, 2019, 3 a.m. 188.35 188.4 187.37 187.4 480.23
Sept. 15, 2019, 2:30 a.m. 188.43 188.8 188.36 188.37 267.71
Sept. 15, 2019, 2 a.m. 189.3 189.33 188.36 188.43 343.6
Sept. 15, 2019, 1:30 a.m. 189.3 189.36 189.22 189.32 132.6
Sept. 15, 2019, 1 a.m. 189.43 189.62 189.27 189.3 390.37
Sept. 15, 2019, 12:30 a.m. 190.39 190.98 189.3 189.32 1602.62
Sept. 15, 2019, midnight 189.1 191.37 189.1 190.37 2225.82
Sept. 14, 2019, 11:30 p.m. 188.45 189.76 188.45 189.05 447.9
Sept. 14, 2019, 11 p.m. 188.24 188.45 188.18 188.45 182.09
Sept. 14, 2019, 10:30 p.m. 188.38 188.6 187.98 188.13 506.61
Sept. 14, 2019, 10 p.m. 188.98 189.4 188.31 188.31 997.28
Sept. 14, 2019, 9:30 p.m. 187.84 189.05 187.8 188.95 487.09
Sept. 14, 2019, 9 p.m. 188.8 189.3 187.83 187.83 1721.48
Sept. 14, 2019, 8:30 p.m. 188.07 189.1 187.71 188.63 1748.32
Sept. 14, 2019, 8 p.m. 187.62 188.42 187.6 188.06 399.0
Sept. 14, 2019, 7:30 p.m. 187.56 187.99 187.52 187.61 360.77
Sept. 14, 2019, 7 p.m. 188.23 188.35 187.13 187.56 1197.33
Sept. 14, 2019, 6:30 p.m. 187.97 188.46 187.94 188.27 717.95
Sept. 14, 2019, 6 p.m. 188.62 189.23 187.69 187.98 1687.79
Sept. 14, 2019, 5:30 p.m. 188.92 189.28 187.82 188.56 1610.62
Sept. 14, 2019, 5 p.m. 186.0 189.36 186.0 188.91 8290.06
Sept. 14, 2019, 4:30 p.m. 185.54 186.0 185.31 186.0 758.96
Sept. 14, 2019, 4 p.m. 185.64 185.98 185.54 185.55 1251.9
Sept. 14, 2019, 3:30 p.m. 185.47 186.02 185.46 185.63 901.01
Sept. 14, 2019, 3 p.m. 186.0 186.21 184.74 185.47 2301.68
Sept. 14, 2019, 2:30 p.m. 184.55 186.0 184.49 186.0 1045.12
Sept. 14, 2019, 2 p.m. 184.01 185.28 184.0 184.55 3074.57
Sept. 14, 2019, 1:30 p.m. 181.46 186.54 181.46 184.01 13199.5
Sept. 14, 2019, 1 p.m. 180.76 181.47 180.64 181.46 733.74
Sept. 14, 2019, 12:30 p.m. 181.07 181.07 180.74 180.76 1251.02
Sept. 14, 2019, noon 181.05 181.18 181.05 181.06 1267.81
Sept. 14, 2019, 11:30 a.m. 181.37 181.48 181.05 181.06 1095.8
Sept. 14, 2019, 11 a.m. 181.47 181.51 181.29 181.37 322.62
Sept. 14, 2019, 10:30 a.m. 181.43 181.58 181.42 181.51 558.18
Sept. 14, 2019, 10 a.m. 181.28 181.47 181.16 181.43 1144.18
Sept. 14, 2019, 9:30 a.m. 181.1 181.35 181.09 181.3 1180.09
Sept. 14, 2019, 9 a.m. 181.16 181.21 181.09 181.11 924.56
Sept. 14, 2019, 8:30 a.m. 181.14 181.18 181.01 181.18 218.59
Sept. 14, 2019, 8 a.m. 181.12 181.39 181.03 181.15 753.78
Sept. 14, 2019, 7:30 a.m. 180.68 181.39 180.68 181.12 733.81
Sept. 14, 2019, 7 a.m. 180.63 180.69 180.62 180.69 186.94
Sept. 14, 2019, 6:30 a.m. 180.66 180.67 180.5 180.63 670.61
Sept. 14, 2019, 6 a.m. 180.91 180.92 180.62 180.63 319.24
Sept. 14, 2019, 5:30 a.m. 181.17 181.22 180.81 180.92 147.26
Sept. 14, 2019, 5 a.m. 180.66 181.2 180.66 181.2 417.15
Sept. 14, 2019, 4:30 a.m. 180.54 180.66 180.49 180.66 47.93
Sept. 14, 2019, 4 a.m. 180.45 180.86 180.44 180.53 947.13
Sept. 14, 2019, 3:30 a.m. 181.11 181.12 180.45 180.45 736.5
Sept. 14, 2019, 3 a.m. 180.82 181.17 180.81 181.11 215.58
Sept. 14, 2019, 2:30 a.m. 181.44 181.47 180.73 180.83 694.73
Sept. 14, 2019, 2 a.m. 180.95 181.44 180.95 181.43 664.14
Sept. 14, 2019, 1:30 a.m. 181.01 181.02 180.93 180.94 238.03
Sept. 14, 2019, 1 a.m. 181.14 181.14 181.01 181.01 337.68
Sept. 14, 2019, 12:30 a.m. 181.6 181.6 180.56 181.14 4289.43
Sept. 14, 2019, midnight 181.65 182.19 181.36 181.59 2194.71
Sept. 13, 2019, 11:30 p.m. 181.91 182.2 181.65 181.65 2984.23
Sept. 13, 2019, 11 p.m. 181.1 181.92 180.81 181.91 1440.68
Sept. 13, 2019, 10:30 p.m. 181.26 181.26 180.69 181.09 693.44
Sept. 13, 2019, 10 p.m. 181.66 181.67 180.8 181.26 806.38
Sept. 13, 2019, 9:30 p.m. 181.13 181.67 181.13 181.66 594.69
Sept. 13, 2019, 9 p.m. 181.11 181.28 180.86 181.11 1195.31
Sept. 13, 2019, 8:30 p.m. 180.06 181.22 180.06 181.11 1661.3
Sept. 13, 2019, 8 p.m. 179.01 180.09 178.81 180.06 966.77
Sept. 13, 2019, 7:30 p.m. 178.44 179.0 178.44 179.0 310.79
Sept. 13, 2019, 7 p.m. 178.48 178.82 178.43 178.44 246.21
Sept. 13, 2019, 6:30 p.m. 179.12 179.13 178.42 178.48 540.26
Sept. 13, 2019, 6 p.m. 178.91 179.26 178.89 179.13 821.51
Sept. 13, 2019, 5:30 p.m. 178.52 179.13 178.52 178.98 1244.19
Sept. 13, 2019, 5 p.m. 179.17 179.4 178.0 178.53 1786.21
Sept. 13, 2019, 4:30 p.m. 178.91 179.23 178.91 179.19 1374.68
Sept. 13, 2019, 4 p.m. 179.0 179.26 178.85 178.91 313.11
Sept. 13, 2019, 3:30 p.m. 179.23 179.53 178.96 178.99 470.72
Sept. 13, 2019, 3 p.m. 178.88 179.45 178.88 179.24 723.41
Sept. 13, 2019, 2:30 p.m. 178.89 179.29 178.77 178.97 504.27
Sept. 13, 2019, 2 p.m. 179.5 179.5 178.79 178.93 605.26
Sept. 13, 2019, 1:30 p.m. 179.5 179.65 179.43 179.46 128.68
Sept. 13, 2019, 1 p.m. 179.9 179.96 179.5 179.5 274.75
Sept. 13, 2019, 12:30 p.m. 179.5 179.94 179.3 179.94 803.75
Sept. 13, 2019, noon 179.59 179.68 179.22 179.5 217.16
Sept. 13, 2019, 11:30 a.m. 179.06 179.59 178.88 179.59 289.48
Sept. 13, 2019, 11 a.m. 179.03 179.12 178.0 179.0 3028.65
Sept. 13, 2019, 10:30 a.m. 179.26 179.32 179.11 179.11 223.06
Sept. 13, 2019, 10 a.m. 179.39 179.44 179.19 179.26 1055.76
Sept. 13, 2019, 9:30 a.m. 179.7 179.83 179.49 179.56 228.73
Sept. 13, 2019, 9 a.m. 179.41 179.71 179.25 179.71 98.74
Sept. 13, 2019, 8:30 a.m. 179.9 180.12 179.61 179.72 356.61
Sept. 13, 2019, 8 a.m. 179.37 180.33 179.36 180.02 1295.65
Sept. 13, 2019, 7:30 a.m. 179.57 179.57 179.35 179.36 221.03
Sept. 13, 2019, 7 a.m. 179.78 179.78 179.35 179.57 176.31
Sept. 13, 2019, 6:30 a.m. 179.57 179.78 179.45 179.78 100.59
Sept. 13, 2019, 6 a.m. 179.43 179.68 179.28 179.53 422.06
Sept. 13, 2019, 5:30 a.m. 179.22 179.61 179.04 179.46 969.76
Sept. 13, 2019, 5 a.m. 179.67 180.0 179.05 179.19 1640.96
Sept. 13, 2019, 4:30 a.m. 180.61 180.61 179.39 179.67 554.72
Sept. 13, 2019, 4 a.m. 180.87 181.21 180.66 180.66 674.01
Sept. 13, 2019, 3:30 a.m. 180.47 180.87 180.46 180.87 85.26
Sept. 13, 2019, 3 a.m. 180.69 180.69 180.46 180.46 151.44
Sept. 13, 2019, 2:30 a.m. 180.72 180.98 180.68 180.68 40.9
Sept. 13, 2019, 2 a.m. 180.7 180.8 180.52 180.74 133.02
Sept. 13, 2019, 1:30 a.m. 181.24 181.29 180.69 180.7 59.88
Sept. 13, 2019, 1 a.m. 181.01 181.24 181.0 181.24 70.53
Sept. 13, 2019, 12:30 a.m. 181.58 181.58 181.0 181.02 74.09
Sept. 13, 2019, midnight 181.44 182.12 181.44 181.56 262.02
Sept. 12, 2019, 11:30 p.m. 181.35 181.49 180.91 181.35 556.37
Sept. 12, 2019, 11 p.m. 181.63 181.63 180.69 181.34 867.22
Sept. 12, 2019, 10:30 p.m. 182.32 182.32 181.59 181.64 120.25
Sept. 12, 2019, 10 p.m. 182.01 183.09 182.01 182.27 5139.11
Sept. 12, 2019, 9:30 p.m. 181.3 182.05 181.14 182.01 1156.32
Sept. 12, 2019, 9 p.m. 180.32 181.27 180.32 181.27 139.0
Sept. 12, 2019, 8:30 p.m. 180.1 181.4 180.1 180.31 1261.25
Sept. 12, 2019, 8 p.m. 179.73 180.34 179.73 180.06 240.52
Sept. 12, 2019, 7:30 p.m. 180.11 180.11 179.72 179.75 58.47
Sept. 12, 2019, 7 p.m. 179.96 180.31 179.83 180.14 191.77
Sept. 12, 2019, 6:30 p.m. 180.28 180.33 179.79 179.97 746.04
Sept. 12, 2019, 6 p.m. 179.58 180.36 179.58 180.28 154.86
Sept. 12, 2019, 5:30 p.m. 179.2 179.58 179.2 179.58 188.84
Sept. 12, 2019, 5 p.m. 179.34 179.66 179.2 179.2 501.76
Sept. 12, 2019, 4:30 p.m. 179.48 179.87 179.19 179.45 351.22
Sept. 12, 2019, 4 p.m. 180.31 180.52 179.28 179.48 191.14
Sept. 12, 2019, 3:30 p.m. 180.11 180.66 180.0 180.23 847.77
Sept. 12, 2019, 3 p.m. 179.97 180.6 179.88 180.29 428.94
Sept. 12, 2019, 2:30 p.m. 179.76 180.13 179.52 179.97 247.0
Sept. 12, 2019, 2 p.m. 180.83 180.83 179.66 179.76 559.22
Sept. 12, 2019, 1:30 p.m. 179.35 180.83 179.35 180.82 3257.08
Sept. 12, 2019, 1 p.m. 179.18 180.0 179.16 179.35 1940.87
Sept. 12, 2019, 12:30 p.m. 178.97 179.05 178.72 179.05 632.62
Sept. 12, 2019, noon 178.66 179.16 178.55 178.97 511.46
Sept. 12, 2019, 11:30 a.m. 178.91 179.13 178.57 178.72 542.61
Sept. 12, 2019, 11 a.m. 178.91 179.16 178.87 178.96 361.54
Sept. 12, 2019, 10:30 a.m. 178.31 179.41 178.31 178.88 1064.46
Sept. 12, 2019, 10 a.m. 178.46 178.46 178.05 178.31 396.28
Sept. 12, 2019, 9:30 a.m. 178.1 178.5 177.8 178.46 201.5
Sept. 12, 2019, 9 a.m. 178.3 178.39 177.98 178.1 425.53
Sept. 12, 2019, 8:30 a.m. 177.93 178.43 177.91 178.26 173.47
Sept. 12, 2019, 8 a.m. 177.67 178.5 177.67 177.92 215.3
Sept. 12, 2019, 7:30 a.m. 177.45 177.73 177.33 177.73 159.56
Sept. 12, 2019, 7 a.m. 177.42 178.0 177.3 177.49 624.14
Sept. 12, 2019, 6:30 a.m. 177.24 177.4 177.0 177.4 621.68
Sept. 12, 2019, 6 a.m. 178.01 178.02 177.15 177.42 505.56
Sept. 12, 2019, 5:30 a.m. 178.38 178.51 177.76 178.01 948.16
Sept. 12, 2019, 5 a.m. 178.17 178.38 177.98 178.37 271.61
Sept. 12, 2019, 4:30 a.m. 178.56 178.66 178.0 178.21 310.94
Sept. 12, 2019, 4 a.m. 178.36 178.8 178.36 178.7 306.22
Sept. 12, 2019, 3:30 a.m. 178.28 178.31 177.84 178.31 128.78
Sept. 12, 2019, 3 a.m. 178.22 178.7 178.21 178.29 180.57
Sept. 12, 2019, 2:30 a.m. 177.91 178.33 177.91 178.21 309.07
Sept. 12, 2019, 2 a.m. 178.36 178.47 177.75 177.91 253.27
Sept. 12, 2019, 1:30 a.m. 178.77 178.77 178.21 178.35 1073.95
Sept. 12, 2019, 1 a.m. 178.39 179.23 178.39 178.79 708.82
Sept. 12, 2019, 12:30 a.m. 178.19 178.51 178.08 178.38 66.65
Sept. 12, 2019, midnight 178.67 179.33 178.0 178.17 1435.85
Sept. 11, 2019, 11:30 p.m. 177.8 178.68 177.8 178.55 385.95
Sept. 11, 2019, 11 p.m. 178.77 178.86 177.7 177.85 265.92
Sept. 11, 2019, 10:30 p.m. 177.98 178.92 177.94 178.71 40.91
Sept. 11, 2019, 10 p.m. 178.52 178.79 177.77 177.98 808.85
Sept. 11, 2019, 9:30 p.m. 177.41 179.63 177.41 178.5 1296.2
Sept. 11, 2019, 9 p.m. 177.3 177.69 177.29 177.53 294.1
Sept. 11, 2019, 8:30 p.m. 177.88 177.88 177.09 177.3 171.42
Sept. 11, 2019, 8 p.m. 176.38 177.87 176.25 177.87 399.1
Sept. 11, 2019, 7:30 p.m. 176.39 176.78 176.37 176.5 161.6
Sept. 11, 2019, 7 p.m. 176.63 176.68 176.37 176.39 642.4
Sept. 11, 2019, 6:30 p.m. 177.53 177.88 176.62 176.62 315.53
Sept. 11, 2019, 6 p.m. 177.25 177.65 177.19 177.54 477.72
Sept. 11, 2019, 5:30 p.m. 177.25 177.63 176.94 177.25 622.43
Sept. 11, 2019, 5 p.m. 177.91 178.4 177.16 177.26 690.79
Sept. 11, 2019, 4:30 p.m. 177.04 177.99 176.92 177.83 276.84
Sept. 11, 2019, 4 p.m. 176.14 177.68 174.37 177.15 11050.51
Sept. 11, 2019, 3:30 p.m. 176.09 176.85 175.78 176.18 1779.42
Sept. 11, 2019, 3 p.m. 177.38 177.38 176.28 176.28 573.9
Sept. 11, 2019, 2:30 p.m. 176.41 177.38 176.0 177.37 856.0
Sept. 11, 2019, 2 p.m. 177.66 177.83 175.86 176.44 1269.23
Sept. 11, 2019, 1:30 p.m. 177.63 177.86 177.37 177.66 292.75
Sept. 11, 2019, 1 p.m. 178.82 178.86 177.28 177.63 1179.85
Sept. 11, 2019, 12:30 p.m. 178.49 178.86 178.48 178.82 211.11
Sept. 11, 2019, noon 179.04 179.04 178.44 178.48 119.19
Sept. 11, 2019, 11:30 a.m. 179.76 179.76 178.98 179.08 1089.58
Sept. 11, 2019, 11 a.m. 179.69 180.1 179.68 179.75 702.64
Sept. 11, 2019, 10:30 a.m. 179.11 181.22 179.08 179.69 2597.46
Sept. 11, 2019, 10 a.m. 178.48 179.49 178.47 179.11 240.81
Sept. 11, 2019, 9:30 a.m. 178.31 178.48 178.04 178.48 591.73
Sept. 11, 2019, 9 a.m. 178.2 178.5 177.91 178.31 1005.79
Sept. 11, 2019, 8:30 a.m. 178.82 179.0 178.21 178.21 752.52
Sept. 11, 2019, 8 a.m. 179.16 179.45 178.82 178.88 283.96
Sept. 11, 2019, 7:30 a.m. 178.7 179.27 178.62 179.01 686.7
Sept. 11, 2019, 7 a.m. 178.27 179.02 178.26 178.7 806.83
Sept. 11, 2019, 6:30 a.m. 178.03 178.77 175.2 178.59 5365.72
Sept. 11, 2019, 6 a.m. 178.83 179.04 177.9 178.04 487.52
Sept. 11, 2019, 5:30 a.m. 179.69 179.69 177.55 178.86 2241.34
Sept. 11, 2019, 5 a.m. 179.82 180.13 179.68 179.68 427.11
Sept. 11, 2019, 4:30 a.m. 179.74 180.02 179.62 179.8 766.27
Sept. 11, 2019, 4 a.m. 180.02 180.05 179.26 179.74 847.93
Sept. 11, 2019, 3:30 a.m. 180.34 180.37 180.02 180.13 438.19
Sept. 11, 2019, 3 a.m. 180.23 180.46 179.99 180.33 266.67
Sept. 11, 2019, 2:30 a.m. 180.14 180.19 179.5 180.19 905.26
Sept. 11, 2019, 2 a.m. 180.21 180.68 180.08 180.18 384.65
Sept. 11, 2019, 1:30 a.m. 180.5 180.64 180.21 180.21 216.67
Sept. 11, 2019, 1 a.m. 181.52 181.52 180.47 180.49 277.36
Sept. 11, 2019, 12:30 a.m. 181.73 181.92 181.39 181.52 192.35
Sept. 11, 2019, midnight 180.25 182.91 180.01 181.73 4329.06
Sept. 10, 2019, 11:30 p.m. 180.26 180.5 180.0 180.24 793.24
Sept. 10, 2019, 11 p.m. 179.79 180.28 179.3 179.95 1299.6
Sept. 10, 2019, 10:30 p.m. 179.57 179.86 179.37 179.86 152.89
Sept. 10, 2019, 10 p.m. 180.12 180.47 179.58 179.58 324.33
Sept. 10, 2019, 9:30 p.m. 179.59 180.12 179.59 180.12 675.13
Sept. 10, 2019, 9 p.m. 178.42 179.81 177.99 179.59 917.85
Sept. 10, 2019, 8:30 p.m. 178.23 178.77 178.22 178.43 848.91
Sept. 10, 2019, 8 p.m. 178.25 178.59 177.59 178.25 1033.68
Sept. 10, 2019, 7:30 p.m. 179.42 179.42 175.84 178.33 11315.04
Sept. 10, 2019, 7 p.m. 179.58 179.63 178.87 179.43 506.63
Sept. 10, 2019, 6:30 p.m. 179.88 180.24 179.51 179.57 56.04
Sept. 10, 2019, 6 p.m. 180.35 180.52 179.52 179.88 501.77
Sept. 10, 2019, 5:30 p.m. 179.44 180.5 179.44 180.5 460.03
Sept. 10, 2019, 5 p.m. 180.54 180.7 179.2 179.32 328.41
Sept. 10, 2019, 4:30 p.m. 180.16 180.95 180.16 180.54 292.42
Sept. 10, 2019, 4 p.m. 179.47 180.29 179.43 179.98 342.02
Sept. 10, 2019, 3:30 p.m. 180.06 180.07 179.22 179.49 654.65
Sept. 10, 2019, 3 p.m. 179.86 180.54 179.34 180.07 378.9
Sept. 10, 2019, 2:30 p.m. 179.53 180.28 179.52 179.86 319.89
Sept. 10, 2019, 2 p.m. 180.56 180.72 178.54 179.38 2187.57
Sept. 10, 2019, 1:30 p.m. 180.42 180.85 179.66 180.83 1789.8
Sept. 10, 2019, 1 p.m. 181.46 181.57 180.43 180.43 409.21
Sept. 10, 2019, 12:30 p.m. 181.14 181.68 181.13 181.44 308.28
Sept. 10, 2019, noon 181.59 181.59 181.08 181.13 210.04
Sept. 10, 2019, 11:30 a.m. 181.78 181.92 181.4 181.59 354.23
Sept. 10, 2019, 11 a.m. 181.15 182.05 181.08 181.77 595.57
Sept. 10, 2019, 10:30 a.m. 181.59 181.59 180.47 181.14 683.92
Sept. 10, 2019, 10 a.m. 181.38 182.12 181.15 181.53 353.14
Sept. 10, 2019, 9:30 a.m. 180.85 182.11 180.85 181.38 639.05
Sept. 10, 2019, 9 a.m. 182.16 182.25 180.42 180.76 2650.02
Sept. 10, 2019, 8:30 a.m. 182.57 182.57 182.02 182.21 263.24
Sept. 10, 2019, 8 a.m. 182.91 182.91 182.55 182.56 304.64
Sept. 10, 2019, 7:30 a.m. 183.01 183.48 182.76 182.92 419.47
Sept. 10, 2019, 7 a.m. 182.05 183.02 182.01 182.96 393.99
Sept. 10, 2019, 6:30 a.m. 181.75 182.34 181.75 182.03 440.77
Sept. 10, 2019, 6 a.m. 182.47 182.49 181.77 181.81 958.3
Sept. 10, 2019, 5:30 a.m. 182.98 183.03 182.47 182.51 359.73
Sept. 10, 2019, 5 a.m. 182.9 183.84 182.68 182.91 509.22
Sept. 10, 2019, 4:30 a.m. 182.36 182.66 182.3 182.66 86.69
Sept. 10, 2019, 4 a.m. 182.75 183.2 182.24 182.24 99.73
Sept. 10, 2019, 3:30 a.m. 182.55 182.84 182.04 182.78 297.94
Sept. 10, 2019, 3 a.m. 183.12 183.32 182.51 182.62 472.47
Sept. 10, 2019, 2:30 a.m. 184.1 184.1 183.12 183.12 139.27
Sept. 10, 2019, 2 a.m. 183.21 184.25 183.21 184.11 267.93
Sept. 10, 2019, 1:30 a.m. 184.5 184.5 183.28 183.28 207.55
Sept. 10, 2019, 1 a.m. 182.18 184.5 182.18 184.49 2494.12
Sept. 10, 2019, 12:30 a.m. 182.66 182.91 182.24 182.33 184.32
Sept. 10, 2019, midnight 180.74 182.57 180.64 182.57 814.02
Sept. 9, 2019, 11:30 p.m. 182.01 182.02 180.75 180.8 503.02
Sept. 9, 2019, 11 p.m. 182.36 183.0 181.92 182.02 364.96
Sept. 9, 2019, 10:30 p.m. 180.53 182.9 180.49 182.17 1209.29
Sept. 9, 2019, 10 p.m. 180.62 181.29 180.24 180.46 205.85
Sept. 9, 2019, 9:30 p.m. 180.34 180.63 180.01 180.62 603.3
Sept. 9, 2019, 9 p.m. 179.69 180.4 179.63 180.3 96.61
Sept. 9, 2019, 8:30 p.m. 180.65 180.95 179.69 179.7 135.32
Sept. 9, 2019, 8 p.m. 181.0 181.93 180.7 180.7 846.23
Sept. 9, 2019, 7:30 p.m. 180.42 181.25 180.26 180.99 461.12
Sept. 9, 2019, 7 p.m. 180.28 180.53 179.5 180.38 424.98
Sept. 9, 2019, 6:30 p.m. 180.7 180.88 180.28 180.28 171.29
Sept. 9, 2019, 6 p.m. 181.49 181.58 180.65 180.7 285.46
Sept. 9, 2019, 5:30 p.m. 181.0 181.48 180.94 181.48 302.44
Sept. 9, 2019, 5 p.m. 180.53 181.64 180.45 180.98 593.29
Sept. 9, 2019, 4:30 p.m. 180.19 180.77 179.0 180.61 1262.91
Sept. 9, 2019, 4 p.m. 181.89 182.28 179.19 180.19 4045.45
Sept. 9, 2019, 3:30 p.m. 182.85 183.0 181.36 181.91 831.56
Sept. 9, 2019, 3 p.m. 182.63 182.79 181.77 182.69 569.67
Sept. 9, 2019, 2:30 p.m. 182.94 183.28 181.73 182.74 909.2
Sept. 9, 2019, 2 p.m. 182.58 183.19 182.45 183.02 1732.39
Sept. 9, 2019, 1:30 p.m. 182.71 183.23 182.4 182.68 1786.74
Sept. 9, 2019, 1 p.m. 182.85 183.04 182.44 182.71 233.88
Sept. 9, 2019, 12:30 p.m. 182.91 183.99 182.76 182.85 665.91
Sept. 9, 2019, noon 183.47 183.52 182.0 182.97 1304.31
Sept. 9, 2019, 11:30 a.m. 184.69 185.19 183.36 183.41 1845.41
Sept. 9, 2019, 11 a.m. 182.26 186.57 181.59 184.56 5903.11
Sept. 9, 2019, 10:30 a.m. 180.58 182.46 180.57 182.23 721.46
Sept. 9, 2019, 10 a.m. 180.96 181.01 180.38 180.58 158.62
Sept. 9, 2019, 9:30 a.m. 180.78 181.24 180.0 180.95 4110.16
Sept. 9, 2019, 9 a.m. 179.01 181.75 178.9 180.87 2689.07
Sept. 9, 2019, 8:30 a.m. 178.44 179.2 178.43 179.0 587.41
Sept. 9, 2019, 8 a.m. 177.86 178.33 177.25 178.33 702.63
Sept. 9, 2019, 7:30 a.m. 177.39 178.23 176.37 177.91 5746.17
Sept. 9, 2019, 7 a.m. 178.19 178.2 177.0 177.37 3625.86
Sept. 9, 2019, 6:30 a.m. 178.0 178.72 177.77 177.92 2883.7
Sept. 9, 2019, 6 a.m. 179.0 179.0 178.0 178.02 316.98
Sept. 9, 2019, 5:30 a.m. 179.0 179.0 178.64 178.94 627.77
Sept. 9, 2019, 5 a.m. 179.38 179.61 178.99 178.99 1282.93
Sept. 9, 2019, 4:30 a.m. 178.28 179.4 178.18 179.35 1203.49
Sept. 9, 2019, 4 a.m. 178.85 179.18 178.0 178.24 1540.53
Sept. 9, 2019, 3:30 a.m. 179.35 179.41 178.23 178.85 1238.59
Sept. 9, 2019, 3 a.m. 178.96 179.77 178.81 179.28 389.88
Sept. 9, 2019, 2:30 a.m. 181.12 181.13 178.69 178.97 7216.39
Sept. 9, 2019, 2 a.m. 181.38 181.83 181.11 181.11 659.48
Sept. 9, 2019, 1:30 a.m. 181.1 181.66 181.0 181.39 1711.03
Sept. 9, 2019, 1 a.m. 181.0 181.27 181.0 181.1 1703.24
Sept. 9, 2019, 12:30 a.m. 181.1 181.44 181.0 181.02 203.48
Sept. 9, 2019, midnight 181.88 182.03 181.0 181.21 281.34
Sept. 8, 2019, 11:30 p.m. 182.43 182.5 179.98 181.96 1801.16
Sept. 8, 2019, 11 p.m. 181.69 182.5 181.54 182.46 686.79
Sept. 8, 2019, 10:30 p.m. 181.84 182.0 181.61 181.67 93.33
Sept. 8, 2019, 10 p.m. 181.83 182.31 181.74 181.84 437.07
Sept. 8, 2019, 9:30 p.m. 179.98 181.81 179.93 181.81 935.11
Sept. 8, 2019, 9 p.m. 180.47 180.52 179.92 179.98 266.51
Sept. 8, 2019, 8:30 p.m. 180.4 180.86 180.08 180.37 308.21
Sept. 8, 2019, 8 p.m. 180.33 180.83 180.33 180.42 108.57
Sept. 8, 2019, 7:30 p.m. 180.69 180.69 180.31 180.32 241.08
Sept. 8, 2019, 7 p.m. 179.93 180.93 179.9 180.46 822.15
Sept. 8, 2019, 6:30 p.m. 180.98 181.12 179.74 180.17 294.6
Sept. 8, 2019, 6 p.m. 180.2 181.25 180.06 180.91 477.17
Sept. 8, 2019, 5:30 p.m. 180.69 181.32 180.19 180.19 820.05
Sept. 8, 2019, 5 p.m. 182.35 182.42 180.0 180.54 1419.45
Sept. 8, 2019, 4:30 p.m. 182.48 182.85 181.48 182.34 723.39
Sept. 8, 2019, 4 p.m. 182.26 183.43 181.06 182.47 2160.62
Sept. 8, 2019, 3:30 p.m. 181.26 182.45 180.49 182.19 620.39
Sept. 8, 2019, 3 p.m. 182.49 182.63 180.22 181.26 1675.44
Sept. 8, 2019, 2:30 p.m. 182.01 182.71 181.63 182.57 942.54
Sept. 8, 2019, 2 p.m. 179.32 182.5 179.32 182.01 1849.39
Sept. 8, 2019, 1:30 p.m. 180.27 180.43 179.37 179.37 283.93
Sept. 8, 2019, 1 p.m. 179.79 180.38 179.41 180.28 848.76
Sept. 8, 2019, 12:30 p.m. 180.59 180.59 179.78 179.78 327.0
Sept. 8, 2019, noon 180.54 180.74 179.91 180.61 646.53
Sept. 8, 2019, 11:30 a.m. 179.47 180.53 179.13 180.5 794.71
Sept. 8, 2019, 11 a.m. 182.34 182.34 177.1 179.54 9454.11
Sept. 8, 2019, 10:30 a.m. 182.63 183.01 182.36 182.37 3054.08
Sept. 8, 2019, 10 a.m. 181.78 183.28 181.41 182.66 4286.5
Sept. 8, 2019, 9:30 a.m. 181.4 181.9 181.4 181.88 331.01
Sept. 8, 2019, 9 a.m. 181.67 181.9 181.4 181.4 293.59
Sept. 8, 2019, 8:30 a.m. 181.26 182.01 180.44 181.67 2355.54
Sept. 8, 2019, 8 a.m. 181.8 182.11 181.26 181.27 581.33
Sept. 8, 2019, 7:30 a.m. 182.15 182.15 181.6 181.9 364.68
Sept. 8, 2019, 7 a.m. 182.86 182.94 182.18 182.18 329.96
Sept. 8, 2019, 6:30 a.m. 182.44 182.79 182.36 182.79 325.62
Sept. 8, 2019, 6 a.m. 182.81 182.81 182.06 182.43 650.98
Sept. 8, 2019, 5:30 a.m. 182.2 182.83 182.16 182.77 140.03
Sept. 8, 2019, 5 a.m. 182.75 182.85 181.33 182.2 1225.73
Sept. 8, 2019, 4:30 a.m. 183.4 183.52 182.56 182.76 1429.38
Sept. 8, 2019, 4 a.m. 183.67 184.79 182.68 183.4 1810.7
Sept. 8, 2019, 3:30 a.m. 182.94 184.9 181.66 183.65 7990.71
Sept. 8, 2019, 3 a.m. 179.19 183.01 179.17 182.93 8008.45
Sept. 8, 2019, 2:30 a.m. 179.37 179.48 179.28 179.28 440.93
Sept. 8, 2019, 2 a.m. 179.02 179.45 179.0 179.45 674.56
Sept. 8, 2019, 1:30 a.m. 179.2 179.39 179.0 179.01 256.92
Sept. 8, 2019, 1 a.m. 179.57 179.93 179.2 179.2 519.37
Sept. 8, 2019, 12:30 a.m. 179.54 179.75 179.11 179.53 359.11
Sept. 8, 2019, midnight 178.41 180.0 178.28 179.6 856.3
Sept. 7, 2019, 11:30 p.m. 178.64 178.81 178.23 178.41 752.31
Sept. 7, 2019, 11 p.m. 178.83 178.98 178.26 178.64 1644.93
Sept. 7, 2019, 10:30 p.m. 179.1 179.34 178.75 178.84 335.79
Sept. 7, 2019, 10 p.m. 180.13 180.32 179.05 179.25 957.78
Sept. 7, 2019, 9:30 p.m. 179.16 180.68 179.16 179.91 622.57
Sept. 7, 2019, 9 p.m. 179.59 179.68 178.61 179.24 1037.66
Sept. 7, 2019, 8:30 p.m. 178.71 180.02 178.71 179.67 653.59
Sept. 7, 2019, 8 p.m. 179.13 179.86 178.36 178.77 751.02
Sept. 7, 2019, 7:30 p.m. 180.05 180.51 178.37 178.7 1303.84
Sept. 7, 2019, 7 p.m. 179.85 180.84 179.7 180.11 1845.17
Sept. 7, 2019, 6:30 p.m. 180.0 180.5 179.61 179.85 1227.43
Sept. 7, 2019, 6 p.m. 179.15 180.74 179.06 180.01 2078.54
Sept. 7, 2019, 5:30 p.m. 180.37 180.4 178.95 179.18 1871.48
Sept. 7, 2019, 5 p.m. 178.44 181.39 178.43 180.37 3433.94
Sept. 7, 2019, 4:30 p.m. 175.81 181.05 175.72 178.48 17566.43
Sept. 7, 2019, 4 p.m. 174.54 175.9 173.65 175.64 3000.55
Sept. 7, 2019, 3:30 p.m. 173.62 174.63 173.62 174.51 828.87
Sept. 7, 2019, 3 p.m. 173.21 174.07 173.21 173.62 923.29
Sept. 7, 2019, 2:30 p.m. 172.52 173.6 172.52 173.21 1500.5
Sept. 7, 2019, 2 p.m. 171.64 172.5 171.64 172.5 943.06
Sept. 7, 2019, 1:30 p.m. 171.86 172.13 171.63 171.64 454.3
Sept. 7, 2019, 1 p.m. 171.45 172.07 171.45 171.87 382.7
Sept. 7, 2019, 12:30 p.m. 171.74 172.02 171.4 171.45 650.74
Sept. 7, 2019, noon 172.43 172.64 171.39 171.75 1210.33
Sept. 7, 2019, 11:30 a.m. 170.57 173.12 170.42 172.41 5334.21
Sept. 7, 2019, 11 a.m. 170.0 170.59 170.0 170.55 1046.4
Sept. 7, 2019, 10:30 a.m. 170.08 170.1 169.93 169.99 111.25
Sept. 7, 2019, 10 a.m. 170.2 170.92 170.05 170.09 1045.6
Sept. 7, 2019, 9:30 a.m. 169.99 170.33 169.82 170.25 938.75
Sept. 7, 2019, 9 a.m. 170.52 170.61 169.9 170.02 901.09
Sept. 7, 2019, 8:30 a.m. 170.68 170.99 170.51 170.51 303.62
Sept. 7, 2019, 8 a.m. 170.49 170.82 170.49 170.61 296.06
Sept. 7, 2019, 7:30 a.m. 170.17 171.11 170.17 170.49 490.81
Sept. 7, 2019, 7 a.m. 169.81 170.17 169.63 170.09 344.78
Sept. 7, 2019, 6:30 a.m. 169.92 169.94 169.66 169.8 86.28
Sept. 7, 2019, 6 a.m. 169.96 170.23 169.9 169.94 905.69
Sept. 7, 2019, 5:30 a.m. 169.67 169.97 169.67 169.96 208.27
Sept. 7, 2019, 5 a.m. 169.58 169.65 169.5 169.6 191.82
Sept. 7, 2019, 4:30 a.m. 169.4 169.71 169.4 169.62 194.7
Sept. 7, 2019, 4 a.m. 169.4 169.51 169.28 169.46 734.11
Sept. 7, 2019, 3:30 a.m. 169.35 169.42 169.27 169.41 82.1
Sept. 7, 2019, 3 a.m. 169.4 169.42 169.2 169.37 125.88
Sept. 7, 2019, 2:30 a.m. 169.54 169.65 169.33 169.4 114.75
Sept. 7, 2019, 2 a.m. 169.44 169.71 169.35 169.58 136.18
Sept. 7, 2019, 1:30 a.m. 169.36 169.46 169.31 169.46 70.97
Sept. 7, 2019, 1 a.m. 168.99 169.42 168.6 169.41 152.48
Sept. 7, 2019, 12:30 a.m. 169.41 169.63 168.94 169.01 410.46
Sept. 7, 2019, midnight 169.3 169.76 169.05 169.39 2011.91
Sept. 6, 2019, 11:30 p.m. 169.08 169.7 169.08 169.35 204.57
Sept. 6, 2019, 11 p.m. 168.89 169.32 168.54 168.83 322.53
Sept. 6, 2019, 10:30 p.m. 169.83 169.83 168.97 168.97 174.43
Sept. 6, 2019, 10 p.m. 170.06 170.06 169.2 169.78 534.31
Sept. 6, 2019, 9:30 p.m. 169.06 170.1 168.88 170.05 1387.82
Sept. 6, 2019, 9 p.m. 169.02 169.23 168.41 168.99 1479.15
Sept. 6, 2019, 8:30 p.m. 168.28 169.02 167.78 169.02 1132.14
Sept. 6, 2019, 8 p.m. 170.3 170.3 165.3 168.28 12787.35
Sept. 6, 2019, 7:30 p.m. 170.03 171.12 169.33 170.58 4068.49
Sept. 6, 2019, 7 p.m. 171.3 171.3 170.15 170.15 1624.07
Sept. 6, 2019, 6:30 p.m. 171.31 171.67 170.79 171.32 818.8
Sept. 6, 2019, 6 p.m. 171.68 172.01 170.85 171.38 901.32
Sept. 6, 2019, 5:30 p.m. 175.87 175.88 169.73 171.68 12071.38
Sept. 6, 2019, 5 p.m. 176.49 176.49 175.75 175.88 471.31
Sept. 6, 2019, 4:30 p.m. 176.18 176.5 175.85 176.48 678.93
Sept. 6, 2019, 4 p.m. 176.91 176.91 175.26 176.16 1201.31
Sept. 6, 2019, 3:30 p.m. 177.1 177.33 176.91 176.91 869.24
Sept. 6, 2019, 3 p.m. 176.42 177.1 176.42 177.1 102.03
Sept. 6, 2019, 2:30 p.m. 177.12 177.12 176.39 176.43 520.7
Sept. 6, 2019, 2 p.m. 177.26 177.68 177.04 177.15 859.51
Sept. 6, 2019, 1:30 p.m. 176.33 177.3 176.23 177.29 1319.85
Sept. 6, 2019, 1 p.m. 176.67 177.21 176.26 176.27 672.56
Sept. 6, 2019, 12:30 p.m. 177.0 177.0 176.31 176.59 825.58
Sept. 6, 2019, noon 177.06 177.3 177.0 177.0 717.97
Sept. 6, 2019, 11:30 a.m. 178.21 178.21 177.0 177.02 645.28
Sept. 6, 2019, 11 a.m. 176.62 178.45 176.42 178.26 1959.28
Sept. 6, 2019, 10:30 a.m. 176.64 177.17 176.53 176.62 394.13
Sept. 6, 2019, 10 a.m. 175.24 176.89 175.24 176.63 1377.18
Sept. 6, 2019, 9:30 a.m. 175.22 175.32 175.15 175.24 115.94
Sept. 6, 2019, 9 a.m. 175.21 175.4 175.17 175.27 175.82
Sept. 6, 2019, 8:30 a.m. 175.5 175.58 175.16 175.24 365.65
Sept. 6, 2019, 8 a.m. 175.28 176.09 175.28 175.47 743.75
Sept. 6, 2019, 7:30 a.m. 175.3 175.34 175.01 175.29 261.79
Sept. 6, 2019, 7 a.m. 175.75 175.8 175.14 175.3 876.35
Sept. 6, 2019, 6:30 a.m. 175.96 176.48 175.69 175.78 598.54
Sept. 6, 2019, 6 a.m. 175.57 176.0 175.46 175.99 162.39
Sept. 6, 2019, 5:30 a.m. 176.42 176.62 175.53 175.61 772.72
Sept. 6, 2019, 5 a.m. 176.02 176.88 176.02 176.35 741.36
Sept. 6, 2019, 4:30 a.m. 175.22 176.63 175.21 176.01 1136.66
Sept. 6, 2019, 4 a.m. 174.67 175.43 174.66 175.21 404.4
Sept. 6, 2019, 3:30 a.m. 175.01 175.01 174.55 174.72 584.01
Sept. 6, 2019, 3 a.m. 174.77 175.26 174.66 175.01 311.73
Sept. 6, 2019, 2:30 a.m. 174.64 175.23 174.18 174.78 492.85
Sept. 6, 2019, 2 a.m. 174.07 174.64 174.07 174.5 282.35
Sept. 6, 2019, 1:30 a.m. 173.66 174.36 173.66 174.06 718.79
Sept. 6, 2019, 1 a.m. 173.27 173.76 173.05 173.58 1609.44
Sept. 6, 2019, 12:30 a.m. 173.66 173.66 173.29 173.29 1379.02
Sept. 6, 2019, midnight 174.03 174.26 173.66 173.66 576.69
Sept. 5, 2019, 11:30 p.m. 174.68 174.69 174.02 174.03 694.8
Sept. 5, 2019, 11 p.m. 174.77 175.75 174.69 174.7 1962.16
Sept. 5, 2019, 10:30 p.m. 173.75 175.19 173.74 174.76 2093.62
Sept. 5, 2019, 10 p.m. 172.9 175.19 172.89 173.74 5570.12
Sept. 5, 2019, 9:30 p.m. 172.69 173.04 172.68 172.9 389.8
Sept. 5, 2019, 9 p.m. 171.94 172.69 171.94 172.68 517.67
Sept. 5, 2019, 8:30 p.m. 172.02 172.09 171.81 171.95 532.41
Sept. 5, 2019, 8 p.m. 171.77 172.05 171.65 171.81 748.01
Sept. 5, 2019, 7:30 p.m. 171.82 173.21 171.34 171.78 2652.85
Sept. 5, 2019, 7 p.m. 172.11 172.11 171.66 171.89 358.13
Sept. 5, 2019, 6:30 p.m. 172.01 172.27 172.0 172.11 182.77
Sept. 5, 2019, 6 p.m. 171.56 172.49 171.55 172.0 1030.2
Sept. 5, 2019, 5:30 p.m. 171.84 171.87 171.34 171.54 1819.19
Sept. 5, 2019, 5 p.m. 171.73 171.9 171.11 171.84 853.61
Sept. 5, 2019, 4:30 p.m. 171.92 172.22 171.72 171.73 514.67
Sept. 5, 2019, 4 p.m. 172.27 172.88 171.33 171.92 2367.31
Sept. 5, 2019, 3:30 p.m. 171.84 172.28 171.62 172.27 825.27
Sept. 5, 2019, 3 p.m. 171.74 172.05 171.32 171.84 1551.9
Sept. 5, 2019, 2:30 p.m. 171.93 172.15 171.69 171.74 787.73
Sept. 5, 2019, 2 p.m. 172.55 172.56 171.92 171.92 510.97
Sept. 5, 2019, 1:30 p.m. 171.98 172.65 171.93 172.61 611.18
Sept. 5, 2019, 1 p.m. 171.98 172.24 171.6 171.99 1178.57
Sept. 5, 2019, 12:30 p.m. 171.53 172.14 171.47 171.94 514.92
Sept. 5, 2019, noon 171.85 172.11 171.0 171.53 1828.32
Sept. 5, 2019, 11:30 a.m. 171.97 172.12 171.64 171.89 1168.33
Sept. 5, 2019, 11 a.m. 172.47 172.75 171.86 172.0 701.64
Sept. 5, 2019, 10:30 a.m. 172.68 172.72 172.23 172.47 814.07
Sept. 5, 2019, 10 a.m. 172.63 172.85 169.67 172.68 7526.6
Sept. 5, 2019, 9:30 a.m. 174.5 174.5 171.51 172.63 7632.01
Sept. 5, 2019, 9 a.m. 174.77 174.89 174.51 174.57 683.4
Sept. 5, 2019, 8:30 a.m. 175.05 175.23 174.7 174.77 680.66
Sept. 5, 2019, 8 a.m. 174.99 175.4 174.48 175.08 691.61
Sept. 5, 2019, 7:30 a.m. 174.68 175.08 174.68 174.98 302.16
Sept. 5, 2019, 7 a.m. 174.63 174.7 174.57 174.66 643.45
Sept. 5, 2019, 6:30 a.m. 174.73 174.78 174.22 174.63 297.62
Sept. 5, 2019, 6 a.m. 175.49 175.72 174.7 174.74 531.6
Sept. 5, 2019, 5:30 a.m. 175.7 175.87 175.48 175.48 290.54
Sept. 5, 2019, 5 a.m. 175.3 175.92 174.91 175.71 841.62
Sept. 5, 2019, 4:30 a.m. 175.42 175.67 175.21 175.27 696.68
Sept. 5, 2019, 4 a.m. 174.93 175.42 174.8 175.42 904.37
Sept. 5, 2019, 3:30 a.m. 174.32 175.08 174.01 174.92 942.82
Sept. 5, 2019, 3 a.m. 174.65 174.65 174.17 174.44 175.13
Sept. 5, 2019, 2:30 a.m. 175.08 175.08 174.16 174.65 1058.79
Sept. 5, 2019, 2 a.m. 174.76 175.08 174.75 175.07 378.13
Sept. 5, 2019, 1:30 a.m. 174.64 174.93 174.56 174.69 515.37
Sept. 5, 2019, 1 a.m. 174.64 174.93 174.01 174.69 624.55
Sept. 5, 2019, 12:30 a.m. 174.42 174.89 174.15 174.63 386.86
Sept. 5, 2019, midnight 175.12 175.17 174.03 174.4 1258.92
Sept. 4, 2019, 11:30 p.m. 174.45 175.35 174.08 175.1 642.12
Sept. 4, 2019, 11 p.m. 174.97 175.37 174.26 174.4 1251.67
Sept. 4, 2019, 10:30 p.m. 175.81 175.81 173.7 174.96 3176.8
Sept. 4, 2019, 10 p.m. 176.98 177.51 175.76 175.81 1471.15
Sept. 4, 2019, 9:30 p.m. 176.28 177.06 176.27 176.98 521.09
Sept. 4, 2019, 9 p.m. 176.49 176.65 176.09 176.26 664.25
Sept. 4, 2019, 8:30 p.m. 177.22 177.22 176.28 176.49 666.03
Sept. 4, 2019, 8 p.m. 177.9 178.79 177.01 177.23 2326.04
Sept. 4, 2019, 7:30 p.m. 177.04 178.17 176.85 177.89 949.42
Sept. 4, 2019, 7 p.m. 176.3 177.39 176.21 177.09 500.23
Sept. 4, 2019, 6:30 p.m. 177.08 177.67 176.1 176.25 803.19
Sept. 4, 2019, 6 p.m. 178.01 178.14 177.07 177.07 802.23
Sept. 4, 2019, 5:30 p.m. 177.93 178.33 177.77 178.0 511.03
Sept. 4, 2019, 5 p.m. 177.63 178.39 177.59 177.91 926.82
Sept. 4, 2019, 4:30 p.m. 177.6 177.98 177.23 177.71 537.88
Sept. 4, 2019, 4 p.m. 175.98 177.6 175.77 177.6 1029.46
Sept. 4, 2019, 3:30 p.m. 176.11 176.45 175.83 176.02 179.33
Sept. 4, 2019, 3 p.m. 176.04 176.59 175.82 176.1 447.77
Sept. 4, 2019, 2:30 p.m. 176.51 176.52 175.67 175.98 280.18
Sept. 4, 2019, 2 p.m. 175.93 176.99 175.93 176.59 893.3
Sept. 4, 2019, 1:30 p.m. 176.33 176.39 175.62 175.96 915.32
Sept. 4, 2019, 1 p.m. 176.98 176.98 175.22 176.44 3138.71
Sept. 4, 2019, 12:30 p.m. 178.27 178.29 176.91 177.01 490.25
Sept. 4, 2019, noon 178.1 178.35 178.01 178.29 946.34
Sept. 4, 2019, 11:30 a.m. 178.27 178.27 177.78 178.11 254.2
Sept. 4, 2019, 11 a.m. 178.52 178.61 178.21 178.27 252.09
Sept. 4, 2019, 10:30 a.m. 178.09 178.92 178.07 178.51 428.74
Sept. 4, 2019, 10 a.m. 177.78 178.18 177.26 178.07 674.16
Sept. 4, 2019, 9:30 a.m. 178.03 178.19 177.78 177.84 1751.26
Sept. 4, 2019, 9 a.m. 177.57 178.0 177.1 178.0 1127.2
Sept. 4, 2019, 8:30 a.m. 177.99 178.08 176.54 177.58 2649.83
Sept. 4, 2019, 8 a.m. 178.53 178.54 177.62 177.97 1250.2
Sept. 4, 2019, 7:30 a.m. 178.47 178.72 178.11 178.54 960.38
Sept. 4, 2019, 7 a.m. 179.16 179.37 178.05 178.47 1250.25
Sept. 4, 2019, 6:30 a.m. 179.57 179.57 179.1 179.23 515.36
Sept. 4, 2019, 6 a.m. 179.41 179.76 179.13 179.58 507.69
Sept. 4, 2019, 5:30 a.m. 179.0 179.41 178.84 179.41 1917.25
Sept. 4, 2019, 5 a.m. 179.15 179.5 178.81 178.9 544.97
Sept. 4, 2019, 4:30 a.m. 179.71 179.97 179.09 179.14 476.3
Sept. 4, 2019, 4 a.m. 179.99 180.78 179.67 179.72 1300.84
Sept. 4, 2019, 3:30 a.m. 178.93 180.3 178.9 179.98 684.66
Sept. 4, 2019, 3 a.m. 178.62 179.08 178.19 178.9 304.72
Sept. 4, 2019, 2:30 a.m. 178.51 179.14 178.51 178.65 569.56
Sept. 4, 2019, 2 a.m. 178.03 178.51 177.81 178.51 443.41
Sept. 4, 2019, 1:30 a.m. 178.05 178.55 178.01 178.05 543.07
Sept. 4, 2019, 1 a.m. 179.42 179.42 177.8 178.1 2845.31
Sept. 4, 2019, 12:30 a.m. 178.93 179.71 178.93 179.44 1034.46
Sept. 4, 2019, midnight 179.43 179.49 178.51 178.92 727.43
Sept. 3, 2019, 11:30 p.m. 179.79 180.51 178.56 179.39 1807.16
Sept. 3, 2019, 11 p.m. 181.43 181.49 178.06 179.75 7604.86
Sept. 3, 2019, 10:30 p.m. 180.69 181.44 180.66 181.42 116.09
Sept. 3, 2019, 10 p.m. 180.95 181.12 180.7 180.7 371.93
Sept. 3, 2019, 9:30 p.m. 181.58 181.6 180.79 180.96 805.49
Sept. 3, 2019, 9 p.m. 181.55 181.63 181.41 181.58 1106.93
Sept. 3, 2019, 8:30 p.m. 181.81 182.1 181.21 181.53 1140.18
Sept. 3, 2019, 8 p.m. 180.66 181.97 180.63 181.84 1458.14
Sept. 3, 2019, 7:30 p.m. 179.76 181.24 179.76 180.77 538.14
Sept. 3, 2019, 7 p.m. 180.09 180.36 179.65 179.71 756.42
Sept. 3, 2019, 6:30 p.m. 180.25 180.33 180.02 180.08 467.38
Sept. 3, 2019, 6 p.m. 179.62 180.25 179.48 180.24 242.55
Sept. 3, 2019, 5:30 p.m. 180.26 180.5 179.58 179.63 754.56
Sept. 3, 2019, 5 p.m. 180.77 181.07 180.14 180.17 1395.72
Sept. 3, 2019, 4:30 p.m. 181.57 181.58 180.4 180.74 477.48
Sept. 3, 2019, 4 p.m. 181.68 182.17 180.7 181.51 1328.81
Sept. 3, 2019, 3:30 p.m. 180.65 181.8 180.19 181.67 1260.13
Sept. 3, 2019, 3 p.m. 181.35 181.67 180.43 180.65 1502.93
Sept. 3, 2019, 2:30 p.m. 182.19 183.05 180.6 181.2 5647.96
Sept. 3, 2019, 2 p.m. 178.86 183.29 178.71 182.19 10094.94
Sept. 3, 2019, 1:30 p.m. 179.44 179.81 178.87 178.87 2339.01
Sept. 3, 2019, 1 p.m. 179.16 180.08 178.27 179.44 5881.41
Sept. 3, 2019, 12:30 p.m. 177.6 179.69 177.51 179.36 2278.7
Sept. 3, 2019, noon 177.48 177.91 176.69 177.79 1350.8
Sept. 3, 2019, 11:30 a.m. 177.13 178.16 177.06 177.47 818.2
Sept. 3, 2019, 11 a.m. 176.58 177.17 176.58 177.15 322.98
Sept. 3, 2019, 10:30 a.m. 176.82 176.82 176.31 176.58 220.29
Sept. 3, 2019, 10 a.m. 176.08 177.11 175.3 176.82 739.48
Sept. 3, 2019, 9:30 a.m. 176.68 176.79 176.03 176.11 627.85
Sept. 3, 2019, 9 a.m. 178.21 178.21 173.56 176.71 11358.93
Sept. 3, 2019, 8:30 a.m. 178.31 178.36 178.18 178.22 159.76
Sept. 3, 2019, 8 a.m. 178.12 178.56 178.01 178.31 441.57
Sept. 3, 2019, 7:30 a.m. 178.16 178.57 178.09 178.13 162.49
Sept. 3, 2019, 7 a.m. 178.03 178.08 177.78 178.08 985.74
Sept. 3, 2019, 6:30 a.m. 177.79 178.32 177.79 178.03 364.49
Sept. 3, 2019, 6 a.m. 178.68 178.68 177.75 177.76 886.01
Sept. 3, 2019, 5:30 a.m. 178.7 178.81 178.37 178.68 302.84
Sept. 3, 2019, 5 a.m. 179.16 179.43 178.54 178.7 291.52
Sept. 3, 2019, 4:30 a.m. 178.99 179.09 178.57 179.09 21.22
Sept. 3, 2019, 4 a.m. 178.94 179.59 178.53 178.96 289.13
Sept. 3, 2019, 3:30 a.m. 180.23 180.55 178.83 178.87 1930.54
Sept. 3, 2019, 3 a.m. 178.18 180.79 178.14 180.23 3483.8
Sept. 3, 2019, 2:30 a.m. 177.3 178.41 177.3 178.21 383.3
Sept. 3, 2019, 2 a.m. 177.58 177.99 177.2 177.37 787.29
Sept. 3, 2019, 1:30 a.m. 177.72 178.16 177.2 177.59 637.46
Sept. 3, 2019, 1 a.m. 178.66 178.67 177.66 177.72 1636.56
Sept. 3, 2019, 12:30 a.m. 178.86 178.89 178.46 178.74 946.7
Sept. 3, 2019, midnight 178.7 179.43 178.62 178.91 904.3
Sept. 2, 2019, 11:30 p.m. 178.5 178.87 178.11 178.7 555.2
Sept. 2, 2019, 11 p.m. 178.37 178.59 177.86 178.3 395.45
Sept. 2, 2019, 10:30 p.m. 179.41 179.41 178.37 178.37 374.66
Sept. 2, 2019, 10 p.m. 179.2 179.63 178.61 179.45 1131.41
Sept. 2, 2019, 9:30 p.m. 180.18 180.72 178.74 179.16 1305.85
Sept. 2, 2019, 9 p.m. 179.86 180.48 179.32 180.11 548.42
Sept. 2, 2019, 8:30 p.m. 180.25 181.69 179.28 180.28 3700.39
Sept. 2, 2019, 8 p.m. 178.16 180.3 178.16 180.25 4182.56
Sept. 2, 2019, 7:30 p.m. 177.57 178.72 177.55 178.12 538.04
Sept. 2, 2019, 7 p.m. 177.89 178.21 177.39 177.64 937.74
Sept. 2, 2019, 6:30 p.m. 178.82 178.92 177.77 177.97 1402.83
Sept. 2, 2019, 6 p.m. 177.72 179.47 177.69 178.84 1940.44
Sept. 2, 2019, 5:30 p.m. 178.02 178.92 177.26 177.78 4012.4
Sept. 2, 2019, 5 p.m. 173.62 178.65 173.59 178.04 11341.21
Sept. 2, 2019, 4:30 p.m. 173.64 174.02 173.34 173.61 358.68
Sept. 2, 2019, 4 p.m. 173.06 174.17 173.06 173.69 649.08
Sept. 2, 2019, 3:30 p.m. 173.01 173.16 172.72 173.04 274.72
Sept. 2, 2019, 3 p.m. 173.58 173.77 172.87 172.97 756.63
Sept. 2, 2019, 2:30 p.m. 174.22 174.4 173.29 173.58 4065.71
Sept. 2, 2019, 2 p.m. 173.03 174.33 173.03 174.22 3178.9
Sept. 2, 2019, 1:30 p.m. 173.04 173.53 172.57 173.05 1959.23
Sept. 2, 2019, 1 p.m. 171.85 173.32 171.6 173.07 1618.7
Sept. 2, 2019, 12:30 p.m. 172.24 172.28 171.83 171.84 600.67
Sept. 2, 2019, noon 172.7 172.77 171.9 172.25 863.24
Sept. 2, 2019, 11:30 a.m. 171.62 172.73 171.62 172.69 895.97
Sept. 2, 2019, 11 a.m. 171.44 172.01 171.43 171.61 847.72
Sept. 2, 2019, 10:30 a.m. 171.75 171.91 171.34 171.44 1144.17
Sept. 2, 2019, 10 a.m. 170.92 171.84 170.92 171.74 1136.54
Sept. 2, 2019, 9:30 a.m. 170.91 170.91 170.91 170.91 0.6
Sept. 2, 2019, 9 a.m. 170.9 170.92 170.9 170.9 22.24
Sept. 2, 2019, 8:30 a.m. 170.9 170.9 170.9 170.9 0.07
Sept. 2, 2019, 8 a.m. 171.23 171.24 170.77 170.91 303.9
Sept. 2, 2019, 7:30 a.m. 171.25 171.28 171.13 171.19 108.76
Sept. 2, 2019, 7 a.m. 170.81 171.26 170.81 171.25 76.78
Sept. 2, 2019, 6:30 a.m. 170.9 170.93 170.55 170.84 403.83
Sept. 2, 2019, 6 a.m. 171.31 171.31 170.81 170.91 282.07
Sept. 2, 2019, 5:30 a.m. 171.41 171.55 171.3 171.3 56.87
Sept. 2, 2019, 5 a.m. 171.4 171.66 171.39 171.41 112.98
Sept. 2, 2019, 4:30 a.m. 171.48 171.48 171.23 171.39 717.71
Sept. 2, 2019, 4 a.m. 171.24 171.61 171.24 171.55 226.0
Sept. 2, 2019, 3:30 a.m. 171.66 171.67 171.24 171.24 129.97
Sept. 2, 2019, 3 a.m. 171.51 171.76 171.47 171.67 427.56
Sept. 2, 2019, 2:30 a.m. 171.09 171.58 171.09 171.49 802.29
Sept. 2, 2019, 2 a.m. 170.96 171.09 170.85 171.08 256.6
Sept. 2, 2019, 1:30 a.m. 170.7 170.84 170.66 170.84 245.92
Sept. 2, 2019, 1 a.m. 171.34 171.35 170.63 170.69 775.54
Sept. 2, 2019, 12:30 a.m. 171.03 171.4 171.03 171.31 286.13
Sept. 2, 2019, midnight 171.46 172.07 170.98 171.03 526.31
Sept. 1, 2019, 11:30 p.m. 171.62 171.63 171.13 171.25 428.86
Sept. 1, 2019, 11 p.m. 172.26 172.49 171.43 171.67 845.23
Sept. 1, 2019, 10:30 p.m. 172.3 172.87 171.9 172.21 544.59
Sept. 1, 2019, 10 p.m. 171.43 172.44 171.38 172.39 988.56
Sept. 1, 2019, 9:30 p.m. 171.03 172.28 170.96 171.43 1046.47
Sept. 1, 2019, 9 p.m. 170.6 171.05 170.58 171.0 845.33
Sept. 1, 2019, 8:30 p.m. 170.56 170.6 170.13 170.6 347.37
Sept. 1, 2019, 8 p.m. 170.88 170.88 170.56 170.57 539.74
Sept. 1, 2019, 7:30 p.m. 170.19 171.24 170.17 170.98 665.72
Sept. 1, 2019, 7 p.m. 170.21 170.26 169.61 170.25 533.34
Sept. 1, 2019, 6:30 p.m. 170.86 170.87 170.21 170.22 163.44
Sept. 1, 2019, 6 p.m. 170.17 171.22 170.16 170.85 1059.02
Sept. 1, 2019, 5:30 p.m. 169.76 170.75 168.33 170.17 2177.47
Sept. 1, 2019, 5 p.m. 169.76 169.76 169.63 169.76 628.27
Sept. 1, 2019, 4:30 p.m. 169.78 169.98 169.74 169.79 529.62
Sept. 1, 2019, 4 p.m. 170.91 170.92 169.45 169.77 1128.28
Sept. 1, 2019, 3:30 p.m. 170.09 171.37 170.09 170.91 1515.52
Sept. 1, 2019, 3 p.m. 170.2 170.2 170.05 170.05 1225.2
Sept. 1, 2019, 2:30 p.m. 169.67 170.39 169.67 170.2 1279.36
Sept. 1, 2019, 2 p.m. 169.49 169.67 169.09 169.67 2329.87
Sept. 1, 2019, 1:30 p.m. 169.87 169.87 168.36 169.48 1392.75
Sept. 1, 2019, 1 p.m. 169.92 169.97 169.83 169.87 360.9
Sept. 1, 2019, 12:30 p.m. 170.06 170.24 169.6 169.89 1252.78
Sept. 1, 2019, noon 170.41 170.55 169.99 170.06 1162.92
Sept. 1, 2019, 11:30 a.m. 170.81 170.82 170.35 170.41 428.25
Sept. 1, 2019, 11 a.m. 170.6 170.83 170.57 170.81 256.76
Sept. 1, 2019, 10:30 a.m. 170.82 170.88 170.44 170.57 188.96
Sept. 1, 2019, 10 a.m. 171.01 171.11 170.06 170.82 963.98
Sept. 1, 2019, 9:30 a.m. 170.47 171.15 170.47 171.01 108.26
Sept. 1, 2019, 9 a.m. 170.85 170.89 170.1 170.55 438.62
Sept. 1, 2019, 8:30 a.m. 170.87 171.16 170.23 170.86 969.84
Sept. 1, 2019, 8 a.m. 172.71 172.71 169.4 170.8 5418.96
Sept. 1, 2019, 7:30 a.m. 172.7 172.81 172.7 172.71 132.33
Sept. 1, 2019, 7 a.m. 172.85 172.85 172.67 172.7 925.13
Sept. 1, 2019, 6:30 a.m. 172.76 172.94 172.76 172.84 517.48
Sept. 1, 2019, 6 a.m. 172.63 172.75 172.55 172.75 213.81
Sept. 1, 2019, 5:30 a.m. 172.63 172.91 172.6 172.64 224.91
Sept. 1, 2019, 5 a.m. 173.05 173.48 172.61 172.62 1696.15
Sept. 1, 2019, 4:30 a.m. 172.94 173.11 172.75 173.05 457.36
Sept. 1, 2019, 4 a.m. 173.19 173.34 172.94 172.95 1308.33
Sept. 1, 2019, 3:30 a.m. 173.19 173.43 173.18 173.18 654.18
Sept. 1, 2019, 3 a.m. 173.04 173.31 173.04 173.21 1228.52
Sept. 1, 2019, 2:30 a.m. 172.76 173.13 172.76 173.04 201.96
Sept. 1, 2019, 2 a.m. 173.29 173.53 172.7 172.75 515.06
Sept. 1, 2019, 1:30 a.m. 173.79 173.99 173.13 173.13 759.24
Sept. 1, 2019, 1 a.m. 173.04 173.89 173.04 173.87 606.39
Sept. 1, 2019, 12:30 a.m. 173.16 173.45 172.9 173.04 316.27
Sept. 1, 2019, midnight 172.1 173.16 172.0 173.16 847.02
Aug. 31, 2019, 11:30 p.m. 172.58 173.25 172.03 172.13 2894.36
Aug. 31, 2019, 11 p.m. 173.13 173.3 172.21 172.65 692.17
Aug. 31, 2019, 10:30 p.m. 174.2 174.33 172.99 173.12 791.87
Aug. 31, 2019, 10 p.m. 174.08 175.43 173.25 174.19 3508.88
Aug. 31, 2019, 9:30 p.m. 168.89 174.08 168.89 174.08 10956.95
Aug. 31, 2019, 9 p.m. 167.01 168.94 166.71 168.94 893.98
Aug. 31, 2019, 8:30 p.m. 167.19 167.32 166.13 167.01 617.25
Aug. 31, 2019, 8 p.m. 167.84 167.86 166.1 167.25 1584.26
Aug. 31, 2019, 7:30 p.m. 167.05 168.01 167.03 167.83 911.09
Aug. 31, 2019, 7 p.m. 167.24 167.53 166.74 167.34 1190.64
Aug. 31, 2019, 6:30 p.m. 168.63 168.63 166.52 167.35 2053.52
Aug. 31, 2019, 6 p.m. 168.81 169.0 168.63 168.64 324.8
Aug. 31, 2019, 5:30 p.m. 168.91 168.92 168.44 168.92 257.92
Aug. 31, 2019, 5 p.m. 168.69 169.53 168.69 169.05 736.74
Aug. 31, 2019, 4:30 p.m. 168.78 168.92 168.54 168.78 168.71
Aug. 31, 2019, 4 p.m. 168.42 169.01 168.0 168.78 2603.63
Aug. 31, 2019, 3:30 p.m. 168.3 168.42 168.26 168.42 152.11
Aug. 31, 2019, 3 p.m. 168.13 168.37 168.13 168.29 533.22
Aug. 31, 2019, 2:30 p.m. 168.28 168.28 167.85 168.09 829.02
Aug. 31, 2019, 2 p.m. 168.65 168.76 168.28 168.28 95.11
Aug. 31, 2019, 1:30 p.m. 168.68 168.79 168.57 168.79 74.19
Aug. 31, 2019, 1 p.m. 168.52 169.53 168.49 168.67 952.8
Aug. 31, 2019, 12:30 p.m. 168.22 168.56 168.22 168.49 827.92
Aug. 31, 2019, noon 168.02 168.16 167.95 168.16 310.01
Aug. 31, 2019, 11:30 a.m. 168.34 168.34 167.89 168.01 2186.97
Aug. 31, 2019, 11 a.m. 168.89 168.89 168.03 168.12 335.27
Aug. 31, 2019, 10:30 a.m. 168.47 168.88 168.47 168.88 303.37
Aug. 31, 2019, 10 a.m. 168.47 168.7 168.41 168.47 100.94
Aug. 31, 2019, 9:30 a.m. 168.38 168.59 168.08 168.48 134.29
Aug. 31, 2019, 9 a.m. 168.41 168.65 168.35 168.38 309.5
Aug. 31, 2019, 8:30 a.m. 168.7 168.7 168.47 168.47 296.77
Aug. 31, 2019, 8 a.m. 168.49 168.71 168.22 168.7 416.79
Aug. 31, 2019, 7:30 a.m. 168.78 168.79 168.37 168.48 377.1
Aug. 31, 2019, 7 a.m. 168.71 168.99 168.63 168.77 293.83
Aug. 31, 2019, 6:30 a.m. 168.99 168.99 168.64 168.75 183.67
Aug. 31, 2019, 6 a.m. 169.26 169.26 168.86 168.96 96.39
Aug. 31, 2019, 5:30 a.m. 169.32 169.37 169.21 169.25 24.61
Aug. 31, 2019, 5 a.m. 169.35 169.41 169.1 169.32 107.84
Aug. 31, 2019, 4:30 a.m. 169.29 169.35 169.11 169.35 383.29
Aug. 31, 2019, 4 a.m. 169.38 169.38 169.29 169.29 150.62
Aug. 31, 2019, 3:30 a.m. 169.7 169.72 169.32 169.41 93.48
Aug. 31, 2019, 3 a.m. 169.64 169.89 169.64 169.76 213.52
Aug. 31, 2019, 2:30 a.m. 169.91 169.91 169.52 169.69 87.6
Aug. 31, 2019, 2 a.m. 169.61 169.94 169.34 169.94 314.4
Aug. 31, 2019, 1:30 a.m. 169.65 169.78 169.35 169.75 450.0
Aug. 31, 2019, 1 a.m. 169.04 169.9 169.04 169.68 653.13
Aug. 31, 2019, 12:30 a.m. 169.36 169.56 169.02 169.12 183.09
Aug. 31, 2019, midnight 168.84 169.41 168.52 169.41 401.83
Aug. 30, 2019, 11:30 p.m. 168.99 169.89 168.37 168.63 768.38
Aug. 30, 2019, 11 p.m. 169.08 169.44 168.63 168.98 296.79
Aug. 30, 2019, 10:30 p.m. 169.08 169.31 168.84 169.07 107.0
Aug. 30, 2019, 10 p.m. 168.73 169.13 168.05 169.07 509.41
Aug. 30, 2019, 9:30 p.m. 169.31 169.34 168.75 168.75 248.82
Aug. 30, 2019, 9 p.m. 169.41 169.44 169.09 169.28 388.31
Aug. 30, 2019, 8:30 p.m. 169.15 169.5 168.83 169.41 180.84
Aug. 30, 2019, 8 p.m. 169.43 170.33 168.83 169.23 1973.16
Aug. 30, 2019, 7:30 p.m. 167.88 169.47 167.71 169.27 560.74
Aug. 30, 2019, 7 p.m. 167.94 168.0 166.01 167.86 1661.35
Aug. 30, 2019, 6:30 p.m. 168.64 168.65 167.98 167.98 102.52
Aug. 30, 2019, 6 p.m. 168.14 168.66 167.78 168.66 753.76
Aug. 30, 2019, 5:30 p.m. 168.9 168.9 168.06 168.26 537.66
Aug. 30, 2019, 5 p.m. 169.16 169.26 168.81 168.9 212.33
Aug. 30, 2019, 4:30 p.m. 169.36 169.46 169.05 169.16 243.6
Aug. 30, 2019, 4 p.m. 169.72 169.72 168.35 169.38 699.93
Aug. 30, 2019, 3:30 p.m. 169.68 170.11 169.57 169.76 150.39
Aug. 30, 2019, 3 p.m. 169.52 169.87 169.4 169.67 797.02
Aug. 30, 2019, 2:30 p.m. 169.46 169.77 169.4 169.64 349.58
Aug. 30, 2019, 2 p.m. 170.18 170.18 169.28 169.45 337.32
Aug. 30, 2019, 1:30 p.m. 169.46 170.21 169.4 170.18 200.87
Aug. 30, 2019, 1 p.m. 169.5 169.83 169.28 169.49 490.77
Aug. 30, 2019, 12:30 p.m. 169.77 169.96 169.12 169.5 745.09
Aug. 30, 2019, noon 170.06 170.33 169.6 169.81 956.7
Aug. 30, 2019, 11:30 a.m. 170.42 170.49 169.93 169.94 1300.94
Aug. 30, 2019, 11 a.m. 169.79 170.37 169.41 170.36 795.95
Aug. 30, 2019, 10:30 a.m. 170.02 170.02 169.58 169.87 437.83
Aug. 30, 2019, 10 a.m. 169.99 170.8 169.99 170.15 589.33
Aug. 30, 2019, 9:30 a.m. 170.22 170.28 169.67 169.99 510.05
Aug. 30, 2019, 9 a.m. 169.12 170.82 169.08 170.16 2569.52
Aug. 30, 2019, 8:30 a.m. 168.53 169.72 168.53 169.15 1443.31
Aug. 30, 2019, 8 a.m. 167.88 169.05 167.24 168.53 1996.18
Aug. 30, 2019, 7:30 a.m. 168.47 168.47 167.88 167.88 152.21
Aug. 30, 2019, 7 a.m. 168.35 168.67 168.35 168.42 230.62
Aug. 30, 2019, 6:30 a.m. 168.63 168.64 168.13 168.14 164.78
Aug. 30, 2019, 6 a.m. 168.5 169.21 168.23 168.69 321.36
Aug. 30, 2019, 5:30 a.m. 168.27 168.71 168.26 168.58 47.36
Aug. 30, 2019, 5 a.m. 168.7 168.91 168.22 168.27 134.91
Aug. 30, 2019, 4:30 a.m. 168.49 168.7 168.32 168.68 208.5
Aug. 30, 2019, 4 a.m. 168.53 168.53 168.1 168.38 276.35
Aug. 30, 2019, 3:30 a.m. 168.31 168.98 168.31 168.62 197.28
Aug. 30, 2019, 3 a.m. 167.72 168.34 167.68 168.3 87.88
Aug. 30, 2019, 2:30 a.m. 167.99 168.22 167.6 167.6 155.53
Aug. 30, 2019, 2 a.m. 167.61 168.24 167.61 167.92 237.07
Aug. 30, 2019, 1:30 a.m. 167.21 168.01 167.02 167.61 1302.1
Aug. 30, 2019, 1 a.m. 167.88 167.89 166.07 167.29 605.67
Aug. 30, 2019, 12:30 a.m. 168.12 168.19 167.39 167.85 2218.52
Aug. 30, 2019, midnight 169.42 170.5 168.14 168.19 1426.44
Aug. 29, 2019, 11:30 p.m. 169.62 169.78 169.14 169.15 211.79
Aug. 29, 2019, 11 p.m. 169.39 169.49 168.66 169.49 180.86
Aug. 29, 2019, 10:30 p.m. 169.5 169.53 169.29 169.37 196.39
Aug. 29, 2019, 10 p.m. 169.96 169.96 169.29 169.3 830.28
Aug. 29, 2019, 9:30 p.m. 170.27 170.31 169.8 169.8 1143.44
Aug. 29, 2019, 9 p.m. 170.08 170.41 170.08 170.26 566.91
Aug. 29, 2019, 8:30 p.m. 169.56 170.09 169.41 170.09 1044.74
Aug. 29, 2019, 8 p.m. 169.67 169.95 169.33 169.43 456.5
Aug. 29, 2019, 7:30 p.m. 169.28 169.77 168.82 169.68 300.71
Aug. 29, 2019, 7 p.m. 168.98 169.75 168.44 169.27 488.21
Aug. 29, 2019, 6:30 p.m. 169.91 170.09 168.85 169.08 445.59
Aug. 29, 2019, 6 p.m. 169.5 172.31 169.5 169.93 3679.71
Aug. 29, 2019, 5:30 p.m. 168.87 169.79 168.87 169.6 1003.61
Aug. 29, 2019, 5 p.m. 167.84 168.84 167.84 168.84 713.22
Aug. 29, 2019, 4:30 p.m. 168.1 168.25 167.23 167.85 422.69
Aug. 29, 2019, 4 p.m. 168.6 169.52 167.21 167.97 2206.13
Aug. 29, 2019, 3:30 p.m. 168.42 168.79 168.16 168.45 913.36
Aug. 29, 2019, 3 p.m. 165.67 168.9 165.67 168.42 6103.67
Aug. 29, 2019, 2:30 p.m. 168.44 168.58 164.12 165.29 5337.36
Aug. 29, 2019, 2 p.m. 168.73 168.73 168.01 168.38 1014.86
Aug. 29, 2019, 1:30 p.m. 168.85 169.01 168.66 168.69 1001.28
Aug. 29, 2019, 1 p.m. 168.42 169.17 168.4 168.85 425.49
Aug. 29, 2019, 12:30 p.m. 169.01 169.33 168.19 168.45 1357.59
Aug. 29, 2019, noon 169.11 169.11 167.85 168.97 1658.49
Aug. 29, 2019, 11:30 a.m. 169.71 169.71 169.01 169.2 313.73
Aug. 29, 2019, 11 a.m. 169.15 170.21 169.15 169.7 530.76
Aug. 29, 2019, 10:30 a.m. 169.56 169.71 169.14 169.14 276.48
Aug. 29, 2019, 10 a.m. 170.09 170.09 169.26 169.6 435.74
Aug. 29, 2019, 9:30 a.m. 170.2 170.48 170.0 170.12 143.43
Aug. 29, 2019, 9 a.m. 168.64 170.29 168.64 170.21 900.6
Aug. 29, 2019, 8:30 a.m. 169.43 169.65 168.7 168.7 440.39
Aug. 29, 2019, 8 a.m. 168.32 169.51 168.25 169.43 1048.17
Aug. 29, 2019, 7:30 a.m. 168.05 168.31 166.69 168.31 2446.72
Aug. 29, 2019, 7 a.m. 169.59 169.74 167.0 167.82 3319.29
Aug. 29, 2019, 6:30 a.m. 169.41 170.11 169.31 169.31 2785.84
Aug. 29, 2019, 6 a.m. 170.56 170.57 169.0 169.35 2247.02
Aug. 29, 2019, 5:30 a.m. 170.59 170.67 170.21 170.56 966.85
Aug. 29, 2019, 5 a.m. 170.86 171.0 170.49 170.58 260.4
Aug. 29, 2019, 4:30 a.m. 170.15 171.2 169.95 170.84 1277.07
Aug. 29, 2019, 4 a.m. 169.5 170.66 169.24 170.12 876.15
Aug. 29, 2019, 3:30 a.m. 170.07 170.17 169.3 169.47 1016.57
Aug. 29, 2019, 3 a.m. 170.61 170.62 168.92 170.08 1050.17
Aug. 29, 2019, 2:30 a.m. 170.9 170.96 169.05 170.62 1472.06
Aug. 29, 2019, 2 a.m. 171.89 172.45 170.61 170.89 1276.22
Aug. 29, 2019, 1:30 a.m. 172.89 172.89 171.17 171.9 1091.14
Aug. 29, 2019, 1 a.m. 173.31 173.31 172.68 172.91 487.54
Aug. 29, 2019, 12:30 a.m. 172.97 174.2 171.91 173.27 2432.61
Aug. 29, 2019, midnight 173.08 173.17 172.02 173.03 2185.35
Aug. 28, 2019, 11:30 p.m. 174.15 174.22 172.96 173.21 746.75
Aug. 28, 2019, 11 p.m. 174.21 174.22 173.66 174.13 899.73
Aug. 28, 2019, 10:30 p.m. 173.26 174.22 172.97 174.1 807.95
Aug. 28, 2019, 10 p.m. 173.38 173.8 172.85 173.32 500.51
Aug. 28, 2019, 9:30 p.m. 172.61 173.26 172.29 173.26 1209.53
Aug. 28, 2019, 9 p.m. 171.68 172.61 171.33 172.61 812.78
Aug. 28, 2019, 8:30 p.m. 172.11 172.93 171.45 171.68 717.46
Aug. 28, 2019, 8 p.m. 171.3 172.29 170.27 172.1 2077.23
Aug. 28, 2019, 7:30 p.m. 172.05 172.81 169.0 171.12 2466.98
Aug. 28, 2019, 7 p.m. 172.6 173.18 171.19 172.05 3257.87
Aug. 28, 2019, 6:30 p.m. 171.13 173.8 169.99 172.65 9286.42
Aug. 28, 2019, 6 p.m. 185.0 185.0 165.85 171.11 68532.47
Aug. 28, 2019, 5:30 p.m. 187.16 187.19 184.69 185.01 3205.37
Aug. 28, 2019, 5 p.m. 186.98 187.41 186.96 187.15 420.6
Aug. 28, 2019, 4:30 p.m. 187.06 187.37 186.95 186.98 87.69
Aug. 28, 2019, 4 p.m. 187.43 187.46 186.93 187.09 421.88
Aug. 28, 2019, 3:30 p.m. 187.69 187.69 187.22 187.43 239.43
Aug. 28, 2019, 3 p.m. 187.71 187.94 187.25 187.75 258.63
Aug. 28, 2019, 2:30 p.m. 186.79 187.83 186.78 187.7 553.14
Aug. 28, 2019, 2 p.m. 187.05 187.05 186.78 186.79 68.01
Aug. 28, 2019, 1:30 p.m. 187.6 187.6 186.92 186.92 138.7
Aug. 28, 2019, 1 p.m. 186.9 188.62 186.9 187.6 2410.87
Aug. 28, 2019, 12:30 p.m. 187.25 187.36 186.83 186.91 270.13
Aug. 28, 2019, noon 186.4 187.36 186.28 187.24 759.12
Aug. 28, 2019, 11:30 a.m. 186.18 186.18 185.76 186.11 41.35
Aug. 28, 2019, 11 a.m. 186.06 186.4 186.06 186.19 453.79
Aug. 28, 2019, 10:30 a.m. 186.28 186.28 186.0 186.06 70.87
Aug. 28, 2019, 10 a.m. 186.8 186.81 186.27 186.27 514.17
Aug. 28, 2019, 9:30 a.m. 185.7 186.8 185.7 186.8 670.02
Aug. 28, 2019, 9 a.m. 185.81 185.81 185.64 185.7 123.46
Aug. 28, 2019, 8:30 a.m. 186.47 186.47 185.81 185.82 175.75
Aug. 28, 2019, 8 a.m. 186.67 186.77 186.28 186.5 366.56
Aug. 28, 2019, 7:30 a.m. 186.33 186.71 186.32 186.67 265.46
Aug. 28, 2019, 7 a.m. 187.04 187.04 186.32 186.32 91.39
Aug. 28, 2019, 6:30 a.m. 186.93 187.53 186.92 186.92 654.9
Aug. 28, 2019, 6 a.m. 186.22 187.23 186.22 186.91 463.97
Aug. 28, 2019, 5:30 a.m. 185.51 186.22 185.51 186.0 59.28
Aug. 28, 2019, 5 a.m. 185.17 185.73 184.38 185.48 2070.64
Aug. 28, 2019, 4:30 a.m. 185.31 185.31 185.1 185.18 585.98
Aug. 28, 2019, 4 a.m. 185.75 185.96 185.3 185.33 296.04
Aug. 28, 2019, 3:30 a.m. 185.21 185.74 185.01 185.74 319.92
Aug. 28, 2019, 3 a.m. 185.54 185.55 185.06 185.22 235.32
Aug. 28, 2019, 2:30 a.m. 186.03 186.03 185.47 185.54 204.7
Aug. 28, 2019, 2 a.m. 185.93 186.22 185.31 186.03 104.8
Aug. 28, 2019, 1:30 a.m. 186.49 186.51 185.93 185.93 850.65
Aug. 28, 2019, 1 a.m. 186.13 186.59 186.12 186.53 62.26
Aug. 28, 2019, 12:30 a.m. 186.59 186.59 185.51 186.12 257.36
Aug. 28, 2019, midnight 187.3 187.4 186.68 186.68 2601.99
Aug. 27, 2019, 11:30 p.m. 187.25 187.55 186.92 187.28 195.96
Aug. 27, 2019, 11 p.m. 186.09 187.48 186.07 187.31 182.62
Aug. 27, 2019, 10:30 p.m. 186.69 186.69 185.69 186.12 151.76
Aug. 27, 2019, 10 p.m. 186.05 186.86 185.6 186.56 216.75
Aug. 27, 2019, 9:30 p.m. 186.03 186.13 184.39 186.02 3015.39
Aug. 27, 2019, 9 p.m. 186.88 186.94 186.01 186.04 379.85
Aug. 27, 2019, 8:30 p.m. 187.03 187.23 186.78 186.82 287.69
Aug. 27, 2019, 8 p.m. 187.66 187.67 187.02 187.02 77.06
Aug. 27, 2019, 7:30 p.m. 187.19 187.8 187.19 187.66 223.39
Aug. 27, 2019, 7 p.m. 187.49 187.49 187.1 187.19 196.62
Aug. 27, 2019, 6:30 p.m. 187.62 188.0 187.43 187.43 89.22
Aug. 27, 2019, 6 p.m. 187.52 187.64 187.35 187.63 46.8
Aug. 27, 2019, 5:30 p.m. 187.56 187.66 187.13 187.49 216.47
Aug. 27, 2019, 5 p.m. 188.08 188.23 187.41 187.56 154.3
Aug. 27, 2019, 4:30 p.m. 188.2 188.53 188.0 188.05 429.85
Aug. 27, 2019, 4 p.m. 188.57 188.89 188.01 188.26 501.16
Aug. 27, 2019, 3:30 p.m. 187.36 188.56 187.13 188.36 358.54
Aug. 27, 2019, 3 p.m. 187.93 188.18 187.15 187.38 852.68
Aug. 27, 2019, 2:30 p.m. 187.72 188.03 187.63 187.92 406.06
Aug. 27, 2019, 2 p.m. 188.54 189.24 187.53 187.72 944.92
Aug. 27, 2019, 1:30 p.m. 186.61 189.17 186.61 188.54 841.55
Aug. 27, 2019, 1 p.m. 185.88 187.08 185.88 186.61 544.6
Aug. 27, 2019, 12:30 p.m. 185.15 185.69 185.09 185.68 581.45
Aug. 27, 2019, noon 186.08 186.08 185.03 185.03 1310.49
Aug. 27, 2019, 11:30 a.m. 186.37 186.38 185.97 186.09 142.65
Aug. 27, 2019, 11 a.m. 186.28 186.6 186.28 186.4 127.49
Aug. 27, 2019, 10:30 a.m. 186.02 186.31 186.01 186.28 125.53
Aug. 27, 2019, 10 a.m. 186.56 186.56 185.86 186.02 310.72
Aug. 27, 2019, 9:30 a.m. 186.41 186.6 186.38 186.6 227.85
Aug. 27, 2019, 9 a.m. 186.9 186.9 186.43 186.43 361.09
Aug. 27, 2019, 8:30 a.m. 186.51 186.9 186.5 186.9 302.45
Aug. 27, 2019, 8 a.m. 186.55 186.86 186.5 186.51 1287.9
Aug. 27, 2019, 7:30 a.m. 185.99 186.56 185.94 186.55 129.58
Aug. 27, 2019, 7 a.m. 186.17 186.36 185.83 185.99 327.77
Aug. 27, 2019, 6:30 a.m. 186.03 186.36 186.03 186.18 353.31
Aug. 27, 2019, 6 a.m. 186.97 186.97 186.02 186.02 359.34
Aug. 27, 2019, 5:30 a.m. 186.67 187.31 186.66 187.0 1092.96
Aug. 27, 2019, 5 a.m. 186.08 186.72 186.08 186.67 581.64
Aug. 27, 2019, 4:30 a.m. 185.81 186.08 185.81 186.07 308.83
Aug. 27, 2019, 4 a.m. 186.44 186.44 185.61 185.82 242.88
Aug. 27, 2019, 3:30 a.m. 185.99 186.25 185.67 186.18 452.18
Aug. 27, 2019, 3 a.m. 186.73 186.73 184.69 185.99 1139.25
Aug. 27, 2019, 2:30 a.m. 186.37 187.03 186.08 186.69 1921.15
Aug. 27, 2019, 2 a.m. 188.16 188.16 186.12 186.38 592.65
Aug. 27, 2019, 1:30 a.m. 188.18 188.62 187.84 188.21 555.7
Aug. 27, 2019, 1 a.m. 188.59 188.6 187.83 188.22 523.28
Aug. 27, 2019, 12:30 a.m. 188.01 188.59 187.91 188.59 1171.65
Aug. 27, 2019, midnight 188.62 188.64 188.0 188.0 225.91
Aug. 26, 2019, 11:30 p.m. 189.09 189.29 188.64 188.73 125.08
Aug. 26, 2019, 11 p.m. 188.26 189.59 188.26 189.16 189.09
Aug. 26, 2019, 10:30 p.m. 188.16 188.43 188.13 188.29 41.47
Aug. 26, 2019, 10 p.m. 186.97 188.42 186.97 188.16 719.83
Aug. 26, 2019, 9:30 p.m. 187.4 187.5 186.22 186.97 307.72
Aug. 26, 2019, 9 p.m. 186.67 187.41 186.29 187.41 408.37
Aug. 26, 2019, 8:30 p.m. 187.67 187.67 186.39 186.67 329.38
Aug. 26, 2019, 8 p.m. 187.51 187.84 186.66 187.67 1579.54
Aug. 26, 2019, 7:30 p.m. 187.08 187.57 186.75 187.55 501.48
Aug. 26, 2019, 7 p.m. 186.52 187.24 186.2 187.2 1964.42
Aug. 26, 2019, 6:30 p.m. 187.66 187.66 186.25 186.56 1403.42
Aug. 26, 2019, 6 p.m. 188.1 188.33 187.56 187.98 605.98
Aug. 26, 2019, 5:30 p.m. 188.7 188.71 188.11 188.11 339.73
Aug. 26, 2019, 5 p.m. 188.28 188.85 188.28 188.83 181.21
Aug. 26, 2019, 4:30 p.m. 189.32 189.49 188.24 188.28 659.75
Aug. 26, 2019, 4 p.m. 188.71 189.75 187.02 189.33 4759.73
Aug. 26, 2019, 3:30 p.m. 189.61 189.61 188.67 188.71 264.38
Aug. 26, 2019, 3 p.m. 188.86 189.95 188.7 189.63 1130.51
Aug. 26, 2019, 2:30 p.m. 189.16 189.16 188.85 188.85 166.53
Aug. 26, 2019, 2 p.m. 189.28 189.45 188.67 189.15 305.67
Aug. 26, 2019, 1:30 p.m. 189.38 189.72 189.01 189.36 275.91
Aug. 26, 2019, 1 p.m. 190.01 190.02 188.28 189.38 1414.39
Aug. 26, 2019, 12:30 p.m. 190.53 190.55 190.01 190.01 231.59
Aug. 26, 2019, noon 190.66 190.83 190.47 190.55 633.73
Aug. 26, 2019, 11:30 a.m. 190.24 190.76 190.24 190.66 768.76
Aug. 26, 2019, 11 a.m. 189.92 190.3 189.91 190.24 743.74
Aug. 26, 2019, 10:30 a.m. 189.99 190.1 189.33 189.92 866.13
Aug. 26, 2019, 10 a.m. 190.1 190.71 189.85 189.99 480.05
Aug. 26, 2019, 9:30 a.m. 189.9 190.45 189.71 190.1 347.84
Aug. 26, 2019, 9 a.m. 190.18 190.19 189.66 189.85 248.57
Aug. 26, 2019, 8:30 a.m. 189.51 190.19 189.25 190.18 587.03
Aug. 26, 2019, 8 a.m. 190.47 190.6 189.47 189.51 713.03
Aug. 26, 2019, 7:30 a.m. 190.5 190.7 190.41 190.47 249.59
Aug. 26, 2019, 7 a.m. 190.87 191.18 190.63 190.77 484.96
Aug. 26, 2019, 6:30 a.m. 190.45 190.95 190.45 190.83 283.2
Aug. 26, 2019, 6 a.m. 190.47 190.99 190.38 190.39 487.4
Aug. 26, 2019, 5:30 a.m. 190.73 191.17 190.43 190.47 348.74
Aug. 26, 2019, 5 a.m. 191.15 191.17 190.16 190.72 642.51
Aug. 26, 2019, 4:30 a.m. 191.07 191.15 190.93 191.15 183.82
Aug. 26, 2019, 4 a.m. 190.72 191.36 190.51 191.16 1689.12
Aug. 26, 2019, 3:30 a.m. 191.6 191.6 189.89 190.73 866.29
Aug. 26, 2019, 3 a.m. 190.99 191.7 190.99 191.59 574.7
Aug. 26, 2019, 2:30 a.m. 191.26 191.8 190.96 190.98 368.57
Aug. 26, 2019, 2 a.m. 191.9 192.43 191.11 191.25 1348.44
Aug. 26, 2019, 1:30 a.m. 192.75 192.75 191.85 191.89 501.22
Aug. 26, 2019, 1 a.m. 193.14 194.14 192.19 192.99 1561.57
Aug. 26, 2019, 12:30 a.m. 192.15 194.26 192.15 193.14 4974.11
Aug. 26, 2019, midnight 186.37 192.79 186.37 192.23 11033.98
Aug. 25, 2019, 11:30 p.m. 186.13 186.53 185.73 186.31 1728.09
Aug. 25, 2019, 11 p.m. 186.08 186.26 185.85 186.13 875.91
Aug. 25, 2019, 10:30 p.m. 185.93 186.15 185.4 186.0 750.16
Aug. 25, 2019, 10 p.m. 184.46 186.23 184.11 185.94 1319.45
Aug. 25, 2019, 9:30 p.m. 184.58 184.71 184.32 184.59 795.22
Aug. 25, 2019, 9 p.m. 184.46 185.38 183.06 184.62 2684.3
Aug. 25, 2019, 8:30 p.m. 184.91 185.49 184.5 184.5 824.02
Aug. 25, 2019, 8 p.m. 185.57 185.94 184.68 185.06 1421.96
Aug. 25, 2019, 7:30 p.m. 185.0 186.02 183.44 185.6 4616.01
Aug. 25, 2019, 7 p.m. 187.34 187.4 184.0 185.0 8952.91
Aug. 25, 2019, 6:30 p.m. 187.5 187.7 187.26 187.34 938.65
Aug. 25, 2019, 6 p.m. 187.61 187.62 187.5 187.51 152.25
Aug. 25, 2019, 5:30 p.m. 187.85 188.01 187.6 187.62 333.39
Aug. 25, 2019, 5 p.m. 187.89 187.9 187.34 187.83 479.45
Aug. 25, 2019, 4:30 p.m. 188.2 188.56 187.89 187.9 103.62
Aug. 25, 2019, 4 p.m. 188.14 189.32 187.51 188.2 776.51
Aug. 25, 2019, 3:30 p.m. 188.42 188.43 188.05 188.14 547.82
Aug. 25, 2019, 3 p.m. 188.39 188.89 188.38 188.42 523.33
Aug. 25, 2019, 2:30 p.m. 187.75 188.64 187.38 188.44 1476.2
Aug. 25, 2019, 2 p.m. 191.14 191.14 186.72 187.75 3071.03
Aug. 25, 2019, 1:30 p.m. 191.18 191.28 190.8 191.13 310.41
Aug. 25, 2019, 1 p.m. 192.29 192.29 191.13 191.21 810.55
Aug. 25, 2019, 12:30 p.m. 190.25 193.03 190.25 192.28 2769.23
Aug. 25, 2019, noon 190.0 190.25 189.56 190.25 576.97
Aug. 25, 2019, 11:30 a.m. 190.56 190.56 190.0 190.0 1396.29
Aug. 25, 2019, 11 a.m. 191.03 191.03 190.56 190.56 179.86
Aug. 25, 2019, 10:30 a.m. 191.45 191.45 191.03 191.03 176.67
Aug. 25, 2019, 10 a.m. 190.95 191.46 190.85 191.39 702.84
Aug. 25, 2019, 9:30 a.m. 190.38 191.03 190.38 190.95 763.94
Aug. 25, 2019, 9 a.m. 189.68 190.39 189.61 190.39 771.76
Aug. 25, 2019, 8:30 a.m. 190.2 190.2 189.53 189.68 795.28
Aug. 25, 2019, 8 a.m. 190.13 190.51 189.58 190.2 755.71
Aug. 25, 2019, 7:30 a.m. 189.75 190.64 189.75 190.12 321.82
Aug. 25, 2019, 7 a.m. 189.25 189.74 189.2 189.69 586.03
Aug. 25, 2019, 6:30 a.m. 188.98 189.3 188.68 189.29 269.21
Aug. 25, 2019, 6 a.m. 188.87 189.02 188.76 188.99 539.59
Aug. 25, 2019, 5:30 a.m. 188.91 189.42 188.41 188.86 257.23
Aug. 25, 2019, 5 a.m. 188.36 189.17 188.35 188.91 127.9
Aug. 25, 2019, 4:30 a.m. 189.64 189.65 188.31 188.31 207.52
Aug. 25, 2019, 4 a.m. 190.17 190.35 189.52 189.65 197.67
Aug. 25, 2019, 3:30 a.m. 189.67 190.15 189.67 190.15 133.55
Aug. 25, 2019, 3 a.m. 190.06 190.06 189.15 189.66 281.82
Aug. 25, 2019, 2:30 a.m. 189.09 190.14 189.04 190.06 464.16
Aug. 25, 2019, 2 a.m. 189.6 189.65 189.09 189.09 150.89
Aug. 25, 2019, 1:30 a.m. 190.16 190.16 188.7 189.53 884.34
Aug. 25, 2019, 1 a.m. 190.27 190.4 190.0 190.16 357.19
Aug. 25, 2019, 12:30 a.m. 190.99 190.99 190.28 190.28 369.63
Aug. 25, 2019, midnight 191.08 191.4 190.77 190.99 375.91
Aug. 24, 2019, 11:30 p.m. 191.19 191.68 190.75 191.04 362.66
Aug. 24, 2019, 11 p.m. 190.91 192.04 190.91 191.25 1951.0
Aug. 24, 2019, 10:30 p.m. 187.67 191.13 187.66 190.91 2128.19
Aug. 24, 2019, 10 p.m. 188.69 188.69 187.56 187.67 786.75
Aug. 24, 2019, 9:30 p.m. 189.25 189.25 188.68 188.68 296.03
Aug. 24, 2019, 9 p.m. 189.47 189.47 188.99 189.26 731.21
Aug. 24, 2019, 8:30 p.m. 190.14 190.36 189.44 189.45 1316.16
Aug. 24, 2019, 8 p.m. 189.52 190.42 189.51 190.13 677.02
Aug. 24, 2019, 7:30 p.m. 189.09 189.74 189.08 189.52 410.33
Aug. 24, 2019, 7 p.m. 189.09 189.17 189.08 189.09 413.52
Aug. 24, 2019, 6:30 p.m. 189.19 189.27 189.08 189.09 357.78
Aug. 24, 2019, 6 p.m. 188.73 189.29 188.73 189.19 284.47
Aug. 24, 2019, 5:30 p.m. 189.19 189.2 188.71 188.71 215.43
Aug. 24, 2019, 5 p.m. 189.11 189.67 189.02 189.19 678.98
Aug. 24, 2019, 4:30 p.m. 188.8 189.5 188.78 189.12 214.3
Aug. 24, 2019, 4 p.m. 187.87 189.52 186.19 188.89 2072.16
Aug. 24, 2019, 3:30 p.m. 187.54 188.1 187.48 187.87 165.26
Aug. 24, 2019, 3 p.m. 187.77 188.04 187.32 187.59 650.55
Aug. 24, 2019, 2:30 p.m. 187.8 188.5 187.78 188.0 232.57
Aug. 24, 2019, 2 p.m. 188.04 188.04 187.1 187.8 453.58
Aug. 24, 2019, 1:30 p.m. 188.63 188.8 188.04 188.04 386.52
Aug. 24, 2019, 1 p.m. 187.87 188.65 187.63 188.63 588.26
Aug. 24, 2019, 12:30 p.m. 188.66 188.66 187.06 187.65 1375.86
Aug. 24, 2019, noon 189.16 189.16 188.01 188.73 1023.96
Aug. 24, 2019, 11:30 a.m. 189.51 189.64 188.79 189.23 595.02
Aug. 24, 2019, 11 a.m. 188.62 189.83 188.36 189.51 1718.93
Aug. 24, 2019, 10:30 a.m. 188.9 189.39 188.15 188.62 965.13
Aug. 24, 2019, 10 a.m. 189.29 189.29 188.47 188.89 738.86
Aug. 24, 2019, 9:30 a.m. 188.62 189.59 188.33 189.3 1433.94
Aug. 24, 2019, 9 a.m. 189.83 190.05 186.81 188.84 3925.52
Aug. 24, 2019, 8:30 a.m. 190.79 190.79 189.02 189.9 3325.07
Aug. 24, 2019, 8 a.m. 191.93 191.93 190.41 190.8 806.19
Aug. 24, 2019, 7:30 a.m. 191.56 191.97 191.5 191.92 227.23
Aug. 24, 2019, 7 a.m. 192.33 192.33 190.69 191.56 917.46
Aug. 24, 2019, 6:30 a.m. 192.52 192.52 192.3 192.33 346.28
Aug. 24, 2019, 6 a.m. 192.41 192.71 192.3 192.52 362.65
Aug. 24, 2019, 5:30 a.m. 193.14 193.3 192.42 192.42 511.94
Aug. 24, 2019, 5 a.m. 192.35 193.17 192.29 193.13 330.3
Aug. 24, 2019, 4:30 a.m. 192.53 192.53 192.23 192.36 465.74
Aug. 24, 2019, 4 a.m. 192.9 193.0 192.19 192.48 545.26
Aug. 24, 2019, 3:30 a.m. 192.21 192.9 192.21 192.9 651.9
Aug. 24, 2019, 3 a.m. 192.5 192.58 191.45 191.96 1043.99
Aug. 24, 2019, 2:30 a.m. 193.46 193.46 192.5 192.61 329.11
Aug. 24, 2019, 2 a.m. 193.89 193.89 192.5 193.37 245.93
Aug. 24, 2019, 1:30 a.m. 192.76 194.0 192.74 193.8 182.17
Aug. 24, 2019, 1 a.m. 193.74 193.79 192.76 192.76 194.48
Aug. 24, 2019, 12:30 a.m. 193.42 193.76 192.66 193.68 484.43
Aug. 24, 2019, midnight 194.78 194.78 193.17 193.28 483.21
Aug. 23, 2019, 11:30 p.m. 194.56 195.16 194.55 194.77 300.47
Aug. 23, 2019, 11 p.m. 194.53 194.78 194.24 194.56 185.3
Aug. 23, 2019, 10:30 p.m. 194.72 194.72 194.18 194.54 658.86
Aug. 23, 2019, 10 p.m. 194.0 195.1 193.99 194.72 694.01
Aug. 23, 2019, 9:30 p.m. 193.0 194.0 193.0 194.0 1043.34
Aug. 23, 2019, 9 p.m. 192.86 194.0 192.79 192.91 651.98
Aug. 23, 2019, 8:30 p.m. 193.7 193.89 192.24 192.95 948.68
Aug. 23, 2019, 8 p.m. 194.18 194.57 193.51 193.7 551.97
Aug. 23, 2019, 7:30 p.m. 194.0 194.34 193.13 194.18 640.36
Aug. 23, 2019, 7 p.m. 194.82 195.31 194.0 194.0 239.74
Aug. 23, 2019, 6:30 p.m. 194.53 194.96 194.53 194.84 355.26
Aug. 23, 2019, 6 p.m. 194.5 194.6 194.46 194.54 158.52
Aug. 23, 2019, 5:30 p.m. 194.96 195.15 194.42 194.5 227.01
Aug. 23, 2019, 5 p.m. 195.25 195.29 194.95 194.95 554.04
Aug. 23, 2019, 4:30 p.m. 194.87 195.52 194.76 195.25 1205.38
Aug. 23, 2019, 4 p.m. 194.73 195.0 194.0 194.85 1372.16
Aug. 23, 2019, 3:30 p.m. 195.24 195.24 194.45 194.72 559.57
Aug. 23, 2019, 3 p.m. 195.45 195.78 194.98 195.24 1024.63
Aug. 23, 2019, 2:30 p.m. 196.01 196.02 194.96 195.4 1746.5
Aug. 23, 2019, 2 p.m. 193.96 196.62 193.96 196.0 4241.85
Aug. 23, 2019, 1:30 p.m. 191.82 194.5 191.73 193.95 3429.33
Aug. 23, 2019, 1 p.m. 191.7 192.45 191.55 191.75 1047.76
Aug. 23, 2019, 12:30 p.m. 191.54 192.07 191.27 191.76 361.32
Aug. 23, 2019, noon 190.08 191.65 189.83 191.54 304.91
Aug. 23, 2019, 11:30 a.m. 189.85 190.62 189.85 190.08 368.48
Aug. 23, 2019, 11 a.m. 190.7 190.92 189.0 189.85 1079.73
Aug. 23, 2019, 10:30 a.m. 190.96 190.96 189.64 190.69 542.02
Aug. 23, 2019, 10 a.m. 191.5 191.5 190.29 190.96 466.27
Aug. 23, 2019, 9:30 a.m. 192.81 192.81 191.5 191.51 417.11
Aug. 23, 2019, 9 a.m. 192.98 192.99 192.36 192.81 1157.56
Aug. 23, 2019, 8:30 a.m. 193.6 193.6 192.7 192.99 740.77
Aug. 23, 2019, 8 a.m. 193.76 193.78 193.3 193.59 474.22
Aug. 23, 2019, 7:30 a.m. 192.98 194.27 192.98 193.8 532.42
Aug. 23, 2019, 7 a.m. 192.96 193.68 192.7 192.98 637.81
Aug. 23, 2019, 6:30 a.m. 191.67 192.98 191.67 192.96 527.42
Aug. 23, 2019, 6 a.m. 191.91 192.06 190.8 191.63 573.21
Aug. 23, 2019, 5:30 a.m. 192.05 192.05 191.5 191.8 510.45
Aug. 23, 2019, 5 a.m. 192.4 192.48 192.36 192.36 303.87
Aug. 23, 2019, 4:30 a.m. 192.31 192.79 192.25 192.4 836.57
Aug. 23, 2019, 4 a.m. 191.91 192.31 191.54 192.31 626.82
Aug. 23, 2019, 3:30 a.m. 190.5 192.16 190.49 191.72 573.42
Aug. 23, 2019, 3 a.m. 190.97 191.0 190.51 190.51 193.67
Aug. 23, 2019, 2:30 a.m. 190.63 191.1 190.29 190.95 230.81
Aug. 23, 2019, 2 a.m. 191.16 191.66 190.5 190.73 93.33
Aug. 23, 2019, 1:30 a.m. 191.89 192.0 191.0 191.01 326.88
Aug. 23, 2019, 1 a.m. 191.91 192.0 191.13 191.91 219.95
Aug. 23, 2019, 12:30 a.m. 188.96 192.97 188.54 191.84 2939.25
Aug. 23, 2019, midnight 190.69 190.7 188.92 188.97 1140.62
Aug. 22, 2019, 11:30 p.m. 192.28 192.61 190.5 190.69 1692.54
Aug. 22, 2019, 11 p.m. 193.83 193.97 191.85 192.19 862.26
Aug. 22, 2019, 10:30 p.m. 194.14 195.09 193.56 193.96 446.08
Aug. 22, 2019, 10 p.m. 192.5 194.06 192.5 193.9 139.52
Aug. 22, 2019, 9:30 p.m. 192.35 192.47 191.35 192.47 147.09
Aug. 22, 2019, 9 p.m. 192.8 192.8 191.43 192.32 712.02
Aug. 22, 2019, 8:30 p.m. 192.59 194.28 192.59 192.8 245.04
Aug. 22, 2019, 8 p.m. 192.49 192.99 192.32 192.6 269.28
Aug. 22, 2019, 7:30 p.m. 192.49 193.44 192.24 192.24 331.9
Aug. 22, 2019, 7 p.m. 194.11 194.36 192.02 192.5 1043.2
Aug. 22, 2019, 6:30 p.m. 194.3 194.77 193.84 194.11 1456.0
Aug. 22, 2019, 6 p.m. 193.96 195.48 192.48 194.27 8092.75
Aug. 22, 2019, 5:30 p.m. 194.36 195.44 193.47 193.96 1166.88
Aug. 22, 2019, 5 p.m. 193.05 194.9 192.83 194.06 1641.59
Aug. 22, 2019, 4:30 p.m. 191.14 193.06 191.06 193.05 772.01
Aug. 22, 2019, 4 p.m. 191.13 192.46 190.96 191.17 1474.58
Aug. 22, 2019, 3:30 p.m. 190.67 191.99 190.35 191.24 1016.0
Aug. 22, 2019, 3 p.m. 189.85 193.67 189.83 190.6 9747.49
Aug. 22, 2019, 2:30 p.m. 188.71 190.13 188.24 189.84 1255.44
Aug. 22, 2019, 2 p.m. 189.11 189.5 188.55 188.75 285.77
Aug. 22, 2019, 1:30 p.m. 188.92 189.26 188.55 189.17 290.16
Aug. 22, 2019, 1 p.m. 188.5 190.14 188.5 188.91 1144.95
Aug. 22, 2019, 12:30 p.m. 187.88 189.0 187.5 188.44 762.91
Aug. 22, 2019, noon 186.52 187.98 186.15 187.87 422.84
Aug. 22, 2019, 11:30 a.m. 186.58 186.87 185.5 186.65 500.62
Aug. 22, 2019, 11 a.m. 186.87 186.88 185.99 186.41 862.43
Aug. 22, 2019, 10:30 a.m. 187.59 187.69 186.88 187.02 182.42
Aug. 22, 2019, 10 a.m. 186.78 189.0 186.75 187.58 1226.99
Aug. 22, 2019, 9:30 a.m. 186.42 186.81 186.29 186.71 152.91
Aug. 22, 2019, 9 a.m. 186.0 186.79 185.73 186.44 1129.11
Aug. 22, 2019, 8:30 a.m. 185.65 186.5 185.37 186.06 441.92
Aug. 22, 2019, 8 a.m. 185.06 185.7 184.45 185.66 835.52
Aug. 22, 2019, 7:30 a.m. 185.91 185.97 185.07 185.4 1808.71
Aug. 22, 2019, 7 a.m. 186.12 186.32 185.47 185.9 514.97
Aug. 22, 2019, 6:30 a.m. 185.7 186.79 185.69 186.12 646.36
Aug. 22, 2019, 6 a.m. 185.91 185.91 184.84 185.7 473.64
Aug. 22, 2019, 5:30 a.m. 186.37 186.53 185.43 186.3 89.81
Aug. 22, 2019, 5 a.m. 185.56 186.8 185.55 186.8 469.51
Aug. 22, 2019, 4:30 a.m. 185.48 185.8 184.89 185.59 196.18
Aug. 22, 2019, 4 a.m. 184.56 185.82 184.5 185.47 542.51
Aug. 22, 2019, 3:30 a.m. 185.29 185.48 184.24 184.58 376.67
Aug. 22, 2019, 3 a.m. 185.12 185.49 184.71 185.35 540.57
Aug. 22, 2019, 2:30 a.m. 184.2 185.84 184.2 185.06 761.32
Aug. 22, 2019, 2 a.m. 183.81 185.26 183.27 184.19 693.85
Aug. 22, 2019, 1:30 a.m. 185.46 186.82 183.25 183.87 1348.88
Aug. 22, 2019, 1 a.m. 187.25 187.35 185.47 185.47 585.21
Aug. 22, 2019, 12:30 a.m. 187.55 188.19 186.87 187.37 250.34
Aug. 22, 2019, midnight 187.66 190.59 187.38 187.55 3786.61
Aug. 21, 2019, 11:30 p.m. 185.62 187.66 185.62 187.66 1423.94
Aug. 21, 2019, 11 p.m. 185.08 185.86 184.75 185.47 625.48
Aug. 21, 2019, 10:30 p.m. 184.77 185.03 184.49 185.03 1296.6
Aug. 21, 2019, 10 p.m. 184.5 185.0 184.07 184.76 1923.28
Aug. 21, 2019, 9:30 p.m. 186.0 186.0 184.53 184.53 589.23
Aug. 21, 2019, 9 p.m. 185.96 186.49 185.93 185.98 705.34
Aug. 21, 2019, 8:30 p.m. 186.38 186.47 185.49 185.99 1782.44
Aug. 21, 2019, 8 p.m. 185.97 186.59 185.92 186.39 795.28
Aug. 21, 2019, 7:30 p.m. 184.7 186.43 184.7 185.92 879.56
Aug. 21, 2019, 7 p.m. 184.57 184.8 184.1 184.7 1751.73
Aug. 21, 2019, 6:30 p.m. 185.71 186.16 184.24 184.52 1146.66
Aug. 21, 2019, 6 p.m. 185.65 186.08 185.36 185.73 876.26
Aug. 21, 2019, 5:30 p.m. 185.7 185.84 185.33 185.58 272.72
Aug. 21, 2019, 5 p.m. 185.68 185.8 185.23 185.76 586.9
Aug. 21, 2019, 4:30 p.m. 185.13 186.11 184.67 185.63 1018.22
Aug. 21, 2019, 4 p.m. 183.24 185.83 181.53 185.09 8577.67
Aug. 21, 2019, 3:30 p.m. 184.27 184.27 183.11 183.3 1584.04
Aug. 21, 2019, 3 p.m. 184.29 184.65 183.72 184.29 1049.6
Aug. 21, 2019, 2:30 p.m. 184.62 184.71 184.08 184.25 1005.99
Aug. 21, 2019, 2 p.m. 183.3 184.99 183.29 184.97 1374.58
Aug. 21, 2019, 1:30 p.m. 183.64 183.67 182.89 183.3 930.78
Aug. 21, 2019, 1 p.m. 183.03 184.28 182.25 183.65 1362.55
Aug. 21, 2019, 12:30 p.m. 184.84 184.9 180.0 183.1 10860.08
Aug. 21, 2019, noon 188.27 188.29 184.4 184.72 5052.28
Aug. 21, 2019, 11:30 a.m. 188.44 188.45 187.9 188.29 424.98
Aug. 21, 2019, 11 a.m. 188.58 188.69 187.89 188.45 187.98
Aug. 21, 2019, 10:30 a.m. 187.93 188.97 187.39 188.58 779.28
Aug. 21, 2019, 10 a.m. 188.66 188.97 187.38 188.02 481.5
Aug. 21, 2019, 9:30 a.m. 188.67 189.46 188.5 188.85 974.12
Aug. 21, 2019, 9 a.m. 187.9 188.7 187.73 188.68 1208.86
Aug. 21, 2019, 8:30 a.m. 188.28 188.51 187.35 187.89 1330.48
Aug. 21, 2019, 8 a.m. 186.91 188.28 186.91 188.28 935.33
Aug. 21, 2019, 7:30 a.m. 187.77 188.29 186.81 186.91 638.01
Aug. 21, 2019, 7 a.m. 188.15 188.53 187.46 187.71 876.21
Aug. 21, 2019, 6:30 a.m. 188.6 188.61 186.08 188.13 3851.52
Aug. 21, 2019, 6 a.m. 189.45 189.49 188.31 188.6 681.57
Aug. 21, 2019, 5:30 a.m. 189.83 189.83 188.95 189.45 733.57
Aug. 21, 2019, 5 a.m. 188.45 190.18 188.14 189.83 970.05
Aug. 21, 2019, 4:30 a.m. 188.07 189.19 188.06 188.64 1006.24
Aug. 21, 2019, 4 a.m. 191.25 191.25 186.9 188.06 5396.41
Aug. 21, 2019, 3:30 a.m. 193.89 193.92 190.53 191.24 7699.85
Aug. 21, 2019, 3 a.m. 193.43 194.34 193.16 193.74 781.9
Aug. 21, 2019, 2:30 a.m. 194.83 194.9 192.58 193.44 3507.91
Aug. 21, 2019, 2 a.m. 194.91 195.27 194.54 194.8 1209.17
Aug. 21, 2019, 1:30 a.m. 194.52 195.11 194.02 194.93 2234.26
Aug. 21, 2019, 1 a.m. 194.57 195.24 193.47 194.65 1685.47
Aug. 21, 2019, 12:30 a.m. 196.68 196.68 193.77 194.81 3851.67
Aug. 21, 2019, midnight 196.98 197.5 196.64 196.74 1032.67
Aug. 20, 2019, 11:30 p.m. 197.4 197.91 196.42 196.67 572.74
Aug. 20, 2019, 11 p.m. 198.89 199.0 197.24 197.81 209.52
Aug. 20, 2019, 10:30 p.m. 198.14 198.93 198.14 198.74 200.6
Aug. 20, 2019, 10 p.m. 198.18 198.64 197.79 198.16 259.66
Aug. 20, 2019, 9:30 p.m. 198.15 199.0 197.6 197.83 612.37
Aug. 20, 2019, 9 p.m. 197.26 198.11 196.93 198.07 875.98
Aug. 20, 2019, 8:30 p.m. 196.3 197.28 195.8 197.28 905.22
Aug. 20, 2019, 8 p.m. 196.81 196.84 195.21 196.19 1133.39
Aug. 20, 2019, 7:30 p.m. 197.32 197.32 196.77 196.86 80.34
Aug. 20, 2019, 7 p.m. 197.15 197.46 197.11 197.28 168.73
Aug. 20, 2019, 6:30 p.m. 196.81 197.46 196.64 197.15 551.27
Aug. 20, 2019, 6 p.m. 197.0 197.02 196.62 196.71 80.4
Aug. 20, 2019, 5:30 p.m. 197.15 197.31 196.25 197.05 718.38
Aug. 20, 2019, 5 p.m. 198.1 198.49 196.7 197.02 1059.5
Aug. 20, 2019, 4:30 p.m. 198.82 198.95 197.86 198.07 415.24
Aug. 20, 2019, 4 p.m. 197.68 198.95 197.4 198.81 480.61
Aug. 20, 2019, 3:30 p.m. 197.65 198.0 197.0 197.68 1361.99
Aug. 20, 2019, 3 p.m. 196.15 197.7 195.18 197.68 1436.94
Aug. 20, 2019, 2:30 p.m. 195.9 196.41 195.18 195.98 455.46
Aug. 20, 2019, 2 p.m. 196.86 197.45 196.0 196.0 1427.11
Aug. 20, 2019, 1:30 p.m. 197.17 197.28 196.82 197.08 1237.97
Aug. 20, 2019, 1 p.m. 196.63 197.31 196.62 197.1 509.16
Aug. 20, 2019, 12:30 p.m. 197.03 197.03 196.61 196.61 379.05
Aug. 20, 2019, noon 197.83 197.83 196.4 197.03 1165.24
Aug. 20, 2019, 11:30 a.m. 196.65 197.91 196.49 197.8 472.9
Aug. 20, 2019, 11 a.m. 197.25 197.26 196.62 196.66 217.55
Aug. 20, 2019, 10:30 a.m. 197.02 197.62 197.01 197.25 217.2
Aug. 20, 2019, 10 a.m. 197.5 197.88 196.95 197.18 495.45
Aug. 20, 2019, 9:30 a.m. 196.65 197.62 196.57 197.51 575.33
Aug. 20, 2019, 9 a.m. 197.61 197.65 195.04 196.64 9574.12
Aug. 20, 2019, 8:30 a.m. 198.63 198.64 197.38 197.63 1095.57
Aug. 20, 2019, 8 a.m. 200.7 200.7 197.39 198.62 4182.39
Aug. 20, 2019, 7:30 a.m. 200.35 201.03 200.34 200.7 433.35
Aug. 20, 2019, 7 a.m. 200.55 200.9 200.34 200.34 307.56
Aug. 20, 2019, 6:30 a.m. 199.04 200.59 198.83 200.49 1023.94
Aug. 20, 2019, 6 a.m. 199.81 199.81 198.98 199.2 632.23
Aug. 20, 2019, 5:30 a.m. 199.49 200.07 199.49 199.81 410.3
Aug. 20, 2019, 5 a.m. 199.55 199.9 199.47 199.49 263.6
Aug. 20, 2019, 4:30 a.m. 200.28 200.28 199.46 199.54 468.41
Aug. 20, 2019, 4 a.m. 199.06 200.68 199.04 200.14 1229.87
Aug. 20, 2019, 3:30 a.m. 200.55 200.55 198.7 199.03 2364.5
Aug. 20, 2019, 3 a.m. 201.41 201.66 200.48 200.51 760.94
Aug. 20, 2019, 2:30 a.m. 200.68 201.51 200.64 201.41 246.42
Aug. 20, 2019, 2 a.m. 200.92 201.63 200.66 200.68 370.52
Aug. 20, 2019, 1:30 a.m. 201.26 201.26 200.49 200.93 491.47
Aug. 20, 2019, 1 a.m. 201.47 202.27 200.87 201.38 909.1
Aug. 20, 2019, 12:30 a.m. 202.18 202.18 201.09 201.39 2029.21
Aug. 20, 2019, midnight 202.64 203.26 201.27 202.18 1459.58
Aug. 19, 2019, 11:30 p.m. 203.29 203.57 202.32 202.66 1724.01
Aug. 19, 2019, 11 p.m. 200.99 203.95 200.99 203.29 3617.46
Aug. 19, 2019, 10:30 p.m. 200.45 201.51 200.45 200.99 729.82
Aug. 19, 2019, 10 p.m. 200.15 200.6 200.02 200.5 304.44
Aug. 19, 2019, 9:30 p.m. 198.97 200.33 198.97 200.14 423.25
Aug. 19, 2019, 9 p.m. 198.77 199.63 198.69 198.84 546.81
Aug. 19, 2019, 8:30 p.m. 198.97 199.19 198.65 198.82 597.94
Aug. 19, 2019, 8 p.m. 198.57 199.22 198.54 198.97 654.64
Aug. 19, 2019, 7:30 p.m. 200.07 200.17 196.43 198.57 5819.16
Aug. 19, 2019, 7 p.m. 201.02 201.75 200.02 200.18 878.81
Aug. 19, 2019, 6:30 p.m. 200.96 201.52 200.62 201.28 1392.33
Aug. 19, 2019, 6 p.m. 201.2 201.48 200.86 200.99 177.96
Aug. 19, 2019, 5:30 p.m. 200.76 201.2 200.76 201.2 449.64
Aug. 19, 2019, 5 p.m. 200.82 201.04 200.15 200.79 1381.23
Aug. 19, 2019, 4:30 p.m. 200.26 201.39 199.86 200.68 1846.89
Aug. 19, 2019, 4 p.m. 201.74 202.36 199.66 200.14 1255.82
Aug. 19, 2019, 3:30 p.m. 201.01 201.78 200.97 201.59 1176.5
Aug. 19, 2019, 3 p.m. 201.57 201.6 200.0 201.01 1258.18
Aug. 19, 2019, 2:30 p.m. 201.74 202.28 201.24 201.7 1044.55
Aug. 19, 2019, 2 p.m. 201.9 202.13 200.89 201.74 497.54
Aug. 19, 2019, 1:30 p.m. 201.03 202.79 201.03 201.89 1383.39
Aug. 19, 2019, 1 p.m. 200.63 201.14 199.65 200.96 1623.51
Aug. 19, 2019, 12:30 p.m. 200.0 200.69 200.0 200.64 854.41
Aug. 19, 2019, noon 200.64 200.96 199.86 199.99 902.37
Aug. 19, 2019, 11:30 a.m. 202.0 203.0 200.32 200.57 2398.6
Aug. 19, 2019, 11 a.m. 201.24 202.87 201.03 201.99 1109.27
Aug. 19, 2019, 10:30 a.m. 200.86 201.31 200.85 201.25 559.67
Aug. 19, 2019, 10 a.m. 199.81 200.94 199.66 200.86 488.66
Aug. 19, 2019, 9:30 a.m. 200.44 200.6 199.4 199.87 835.13
Aug. 19, 2019, 9 a.m. 201.15 201.33 200.45 200.53 992.12
Aug. 19, 2019, 8:30 a.m. 200.8 201.21 200.68 201.16 866.79
Aug. 19, 2019, 8 a.m. 202.0 202.62 200.45 200.81 2478.34
Aug. 19, 2019, 7:30 a.m. 199.39 202.0 199.32 202.0 3858.35
Aug. 19, 2019, 7 a.m. 196.94 200.31 196.84 199.31 8159.99
Aug. 19, 2019, 6:30 a.m. 195.8 197.0 195.79 196.96 377.86
Aug. 19, 2019, 6 a.m. 194.98 196.0 194.54 195.79 543.31
Aug. 19, 2019, 5:30 a.m. 195.38 195.69 194.98 194.98 546.99
Aug. 19, 2019, 5 a.m. 195.72 195.72 194.91 195.28 974.19
Aug. 19, 2019, 4:30 a.m. 196.1 196.2 195.67 195.72 477.0
Aug. 19, 2019, 4 a.m. 196.78 196.99 195.96 196.08 663.46
Aug. 19, 2019, 3:30 a.m. 196.57 196.78 196.28 196.78 194.78
Aug. 19, 2019, 3 a.m. 196.52 196.56 195.65 196.56 369.36
Aug. 19, 2019, 2:30 a.m. 196.74 197.48 196.34 196.6 1299.51
Aug. 19, 2019, 2 a.m. 195.0 197.0 194.99 196.77 916.3
Aug. 19, 2019, 1:30 a.m. 193.76 195.29 193.76 194.99 535.92
Aug. 19, 2019, 1 a.m. 194.25 194.35 193.75 193.75 241.05
Aug. 19, 2019, 12:30 a.m. 193.33 194.23 193.09 194.23 2291.72
Aug. 19, 2019, midnight 194.9 194.92 193.0 193.32 1347.6
Aug. 18, 2019, 11:30 p.m. 195.03 195.51 194.62 194.9 526.85
Aug. 18, 2019, 11 p.m. 195.26 195.7 195.03 195.03 354.75
Aug. 18, 2019, 10:30 p.m. 195.54 195.75 194.71 195.19 680.7
Aug. 18, 2019, 10 p.m. 196.46 197.54 195.54 195.62 1271.38
Aug. 18, 2019, 9:30 p.m. 195.45 196.47 195.26 196.47 418.32
Aug. 18, 2019, 9 p.m. 195.81 195.88 195.45 195.46 801.77
Aug. 18, 2019, 8:30 p.m. 195.61 196.21 195.57 195.81 472.89
Aug. 18, 2019, 8 p.m. 196.19 196.19 195.52 195.61 415.23
Aug. 18, 2019, 7:30 p.m. 197.25 197.46 195.54 196.04 498.41
Aug. 18, 2019, 7 p.m. 196.77 197.31 196.05 197.24 1177.23
Aug. 18, 2019, 6:30 p.m. 197.53 197.81 196.22 196.77 616.8
Aug. 18, 2019, 6 p.m. 196.49 197.53 196.45 197.53 552.58
Aug. 18, 2019, 5:30 p.m. 196.86 197.38 196.26 196.41 829.17
Aug. 18, 2019, 5 p.m. 196.9 198.31 196.06 197.02 1973.36
Aug. 18, 2019, 4:30 p.m. 196.74 198.31 196.74 196.86 2513.93
Aug. 18, 2019, 4 p.m. 194.39 196.96 194.39 196.74 2905.67
Aug. 18, 2019, 3:30 p.m. 195.14 195.43 194.07 194.26 696.16
Aug. 18, 2019, 3 p.m. 193.59 195.2 193.59 195.13 1280.71
Aug. 18, 2019, 2:30 p.m. 193.88 194.35 193.24 193.6 514.74
Aug. 18, 2019, 2 p.m. 194.48 195.5 193.72 193.91 2211.57
Aug. 18, 2019, 1:30 p.m. 193.33 196.37 193.19 194.48 3907.01
Aug. 18, 2019, 1 p.m. 192.32 193.94 192.32 193.22 1497.57
Aug. 18, 2019, 12:30 p.m. 192.53 192.79 192.2 192.31 1136.91
Aug. 18, 2019, noon 190.53 193.76 190.52 192.53 4319.42
Aug. 18, 2019, 11:30 a.m. 189.75 190.66 189.64 190.51 481.66
Aug. 18, 2019, 11 a.m. 189.74 190.67 189.39 189.75 1521.72
Aug. 18, 2019, 10:30 a.m. 190.52 190.68 189.31 189.73 1678.86
Aug. 18, 2019, 10 a.m. 185.91 190.96 185.91 190.4 6353.58
Aug. 18, 2019, 9:30 a.m. 186.0 186.38 185.61 185.91 600.31
Aug. 18, 2019, 9 a.m. 185.14 186.0 185.13 186.0 1165.11
Aug. 18, 2019, 8:30 a.m. 185.44 185.5 184.9 185.14 149.09
Aug. 18, 2019, 8 a.m. 185.2 185.86 185.19 185.46 207.29
Aug. 18, 2019, 7:30 a.m. 184.82 185.16 184.66 185.16 115.43
Aug. 18, 2019, 7 a.m. 185.47 185.57 184.66 184.82 313.46
Aug. 18, 2019, 6:30 a.m. 185.69 185.7 185.29 185.45 261.06
Aug. 18, 2019, 6 a.m. 184.7 185.81 184.7 185.68 328.31
Aug. 18, 2019, 5:30 a.m. 184.34 184.8 184.25 184.74 167.82
Aug. 18, 2019, 5 a.m. 184.37 184.45 184.33 184.34 1290.18
Aug. 18, 2019, 4:30 a.m. 183.8 184.41 183.79 184.37 220.72
Aug. 18, 2019, 4 a.m. 184.22 184.32 183.53 183.8 460.21
Aug. 18, 2019, 3:30 a.m. 184.15 184.75 183.96 184.38 377.7
Aug. 18, 2019, 3 a.m. 184.56 184.81 183.9 184.24 1616.49
Aug. 18, 2019, 2:30 a.m. 185.02 185.07 184.43 184.59 179.23
Aug. 18, 2019, 2 a.m. 185.16 185.21 185.01 185.01 73.13
Aug. 18, 2019, 1:30 a.m. 185.13 185.53 185.03 185.17 231.6
Aug. 18, 2019, 1 a.m. 185.63 185.64 184.8 185.32 197.81
Aug. 18, 2019, 12:30 a.m. 185.88 185.88 185.23 185.63 204.72
Aug. 18, 2019, midnight 185.8 187.0 185.73 185.73 449.76
Aug. 17, 2019, 11:30 p.m. 185.36 186.0 185.2 185.82 1267.83
Aug. 17, 2019, 11 p.m. 186.62 187.32 185.43 185.43 3055.31
Aug. 17, 2019, 10:30 p.m. 183.83 186.62 183.83 186.62 2067.69
Aug. 17, 2019, 10 p.m. 183.74 183.99 183.41 183.84 276.64
Aug. 17, 2019, 9:30 p.m. 183.14 183.82 183.11 183.75 277.23
Aug. 17, 2019, 9 p.m. 183.11 183.87 182.91 183.14 318.37
Aug. 17, 2019, 8:30 p.m. 182.54 183.42 182.54 183.03 1083.92
Aug. 17, 2019, 8 p.m. 182.84 183.08 182.54 182.59 231.96
Aug. 17, 2019, 7:30 p.m. 182.89 182.97 182.61 182.94 260.26
Aug. 17, 2019, 7 p.m. 183.47 183.47 182.88 182.89 240.98
Aug. 17, 2019, 6:30 p.m. 183.16 183.83 182.78 183.51 260.8
Aug. 17, 2019, 6 p.m. 183.01 184.0 182.49 183.17 870.03
Aug. 17, 2019, 5:30 p.m. 183.28 183.59 182.71 183.22 798.44
Aug. 17, 2019, 5 p.m. 183.83 184.55 182.2 183.28 2614.78
Aug. 17, 2019, 4:30 p.m. 184.6 184.6 183.84 183.84 675.26
Aug. 17, 2019, 4 p.m. 184.31 185.26 184.23 184.61 487.27
Aug. 17, 2019, 3:30 p.m. 184.87 184.98 184.21 184.38 394.64
Aug. 17, 2019, 3 p.m. 184.72 184.94 184.05 184.89 1042.51
Aug. 17, 2019, 2:30 p.m. 184.91 184.91 184.22 184.73 259.47
Aug. 17, 2019, 2 p.m. 185.38 185.38 184.9 184.91 128.07
Aug. 17, 2019, 1:30 p.m. 184.37 185.39 184.27 185.39 319.99
Aug. 17, 2019, 1 p.m. 184.68 184.68 183.55 184.38 657.61
Aug. 17, 2019, 12:30 p.m. 184.89 184.9 184.57 184.69 211.01
Aug. 17, 2019, noon 185.26 185.26 184.85 184.9 144.41
Aug. 17, 2019, 11:30 a.m. 185.6 185.88 185.16 185.26 274.27
Aug. 17, 2019, 11 a.m. 185.39 185.71 184.88 185.59 684.52
Aug. 17, 2019, 10:30 a.m. 186.19 186.19 185.39 185.39 162.74
Aug. 17, 2019, 10 a.m. 186.76 186.84 185.99 186.19 1590.16
Aug. 17, 2019, 9:30 a.m. 186.26 186.83 186.19 186.8 547.66
Aug. 17, 2019, 9 a.m. 185.99 186.51 185.62 186.31 373.52
Aug. 17, 2019, 8:30 a.m. 185.83 186.37 185.31 186.0 697.97
Aug. 17, 2019, 8 a.m. 185.2 186.24 184.68 185.94 1317.75
Aug. 17, 2019, 7:30 a.m. 185.17 185.21 185.0 185.2 432.0
Aug. 17, 2019, 7 a.m. 185.05 185.21 184.98 185.19 149.6
Aug. 17, 2019, 6:30 a.m. 185.67 185.83 185.04 185.09 277.52
Aug. 17, 2019, 6 a.m. 186.0 186.18 185.37 185.68 288.05
Aug. 17, 2019, 5:30 a.m. 184.72 186.0 184.42 186.0 441.5
Aug. 17, 2019, 5 a.m. 185.0 185.34 184.69 184.76 342.52
Aug. 17, 2019, 4:30 a.m. 184.82 185.05 184.8 185.0 217.62
Aug. 17, 2019, 4 a.m. 184.36 184.92 184.14 184.83 230.96
Aug. 17, 2019, 3:30 a.m. 185.13 185.13 184.39 184.58 363.36
Aug. 17, 2019, 3 a.m. 184.5 185.13 184.48 185.13 939.2
Aug. 17, 2019, 2:30 a.m. 185.26 185.26 184.17 184.34 335.33
Aug. 17, 2019, 2 a.m. 185.89 185.89 185.15 185.26 135.88
Aug. 17, 2019, 1:30 a.m. 185.47 185.95 184.94 185.88 577.33
Aug. 17, 2019, 1 a.m. 185.0 185.95 184.63 185.36 299.64
Aug. 17, 2019, 12:30 a.m. 184.85 185.24 184.17 185.0 382.64
Aug. 17, 2019, midnight 185.61 186.05 183.76 184.66 1170.84
Aug. 16, 2019, 11:30 p.m. 186.05 186.06 184.97 185.61 513.17
Aug. 16, 2019, 11 p.m. 186.19 186.79 185.95 186.05 86.18
Aug. 16, 2019, 10:30 p.m. 186.44 186.95 185.39 186.28 510.11
Aug. 16, 2019, 10 p.m. 186.47 188.0 186.38 186.61 1708.43
Aug. 16, 2019, 9:30 p.m. 185.4 186.44 185.4 186.44 394.22
Aug. 16, 2019, 9 p.m. 185.39 185.44 185.28 185.4 246.9
Aug. 16, 2019, 8:30 p.m. 185.13 185.79 185.11 185.39 693.83
Aug. 16, 2019, 8 p.m. 186.12 186.52 184.88 185.13 468.18
Aug. 16, 2019, 7:30 p.m. 185.52 186.33 185.52 186.15 291.7
Aug. 16, 2019, 7 p.m. 185.25 186.18 185.25 185.38 615.38
Aug. 16, 2019, 6:30 p.m. 185.37 185.49 184.97 185.18 690.58
Aug. 16, 2019, 6 p.m. 185.0 185.76 184.97 185.48 778.76
Aug. 16, 2019, 5:30 p.m. 185.99 186.28 184.82 184.82 330.12
Aug. 16, 2019, 5 p.m. 185.93 187.1 185.8 186.28 1180.87
Aug. 16, 2019, 4:30 p.m. 185.6 186.33 185.56 185.93 574.86
Aug. 16, 2019, 4 p.m. 186.3 186.81 185.5 185.62 952.21
Aug. 16, 2019, 3:30 p.m. 184.82 187.01 184.82 186.16 1913.56
Aug. 16, 2019, 3 p.m. 182.71 185.0 182.46 184.84 1126.41
Aug. 16, 2019, 2:30 p.m. 183.76 183.76 182.53 182.74 495.31
Aug. 16, 2019, 2 p.m. 183.21 183.9 183.21 183.53 313.72
Aug. 16, 2019, 1:30 p.m. 183.61 183.92 183.06 183.21 324.21
Aug. 16, 2019, 1 p.m. 184.8 184.8 183.03 183.51 734.59
Aug. 16, 2019, 12:30 p.m. 184.0 184.82 183.94 184.82 328.76
Aug. 16, 2019, noon 183.79 184.73 183.75 184.0 518.3
Aug. 16, 2019, 11:30 a.m. 182.17 184.99 180.66 183.79 2568.51
Aug. 16, 2019, 11 a.m. 184.21 184.26 181.76 182.29 800.85
Aug. 16, 2019, 10:30 a.m. 184.02 184.49 183.61 184.49 393.66
Aug. 16, 2019, 10 a.m. 184.1 184.13 183.0 183.9 368.76
Aug. 16, 2019, 9:30 a.m. 184.69 186.0 183.38 184.1 1527.18
Aug. 16, 2019, 9 a.m. 184.34 184.78 183.63 184.69 622.22
Aug. 16, 2019, 8:30 a.m. 181.63 185.0 180.91 184.37 5957.47
Aug. 16, 2019, 8 a.m. 182.09 184.92 178.59 181.37 10403.22
Aug. 16, 2019, 7:30 a.m. 182.47 182.48 181.05 182.08 1277.09
Aug. 16, 2019, 7 a.m. 183.14 183.19 182.38 182.5 549.04
Aug. 16, 2019, 6:30 a.m. 183.49 183.49 181.99 183.15 833.71
Aug. 16, 2019, 6 a.m. 182.51 183.8 181.79 183.5 708.64
Aug. 16, 2019, 5:30 a.m. 182.91 182.93 180.31 182.53 2142.21
Aug. 16, 2019, 5 a.m. 184.37 184.75 182.44 182.99 1764.97
Aug. 16, 2019, 4:30 a.m. 186.22 186.22 184.23 184.58 974.12
Aug. 16, 2019, 4 a.m. 187.3 187.5 185.8 186.22 1192.6
Aug. 16, 2019, 3:30 a.m. 185.78 187.34 185.75 187.31 978.55
Aug. 16, 2019, 3 a.m. 186.9 186.92 185.43 185.75 1748.58
Aug. 16, 2019, 2:30 a.m. 187.58 187.65 186.85 186.9 423.93
Aug. 16, 2019, 2 a.m. 187.78 188.01 187.54 187.58 457.06
Aug. 16, 2019, 1:30 a.m. 188.25 188.4 187.9 187.95 459.95
Aug. 16, 2019, 1 a.m. 186.92 188.58 186.92 188.26 326.61
Aug. 16, 2019, 12:30 a.m. 188.13 188.39 186.91 186.91 636.6
Aug. 16, 2019, midnight 188.35 188.49 187.43 188.12 3310.68
Aug. 15, 2019, 11:30 p.m. 189.0 189.63 187.89 188.43 1547.21
Aug. 15, 2019, 11 p.m. 188.31 189.0 187.08 188.99 2193.45
Aug. 15, 2019, 10:30 p.m. 188.82 189.0 187.74 188.3 3515.47
Aug. 15, 2019, 10 p.m. 187.68 188.82 187.64 188.82 680.42
Aug. 15, 2019, 9:30 p.m. 187.44 187.98 187.17 187.69 460.4
Aug. 15, 2019, 9 p.m. 187.44 187.79 186.73 187.4 1022.14
Aug. 15, 2019, 8:30 p.m. 186.73 188.63 186.73 187.44 3230.73
Aug. 15, 2019, 8 p.m. 185.0 187.21 184.58 186.71 1934.89
Aug. 15, 2019, 7:30 p.m. 185.21 185.89 184.77 184.99 1005.82
Aug. 15, 2019, 7 p.m. 184.8 185.21 184.44 185.2 879.67
Aug. 15, 2019, 6:30 p.m. 184.53 185.07 184.46 184.76 231.44
Aug. 15, 2019, 6 p.m. 184.71 185.11 184.28 184.3 526.31
Aug. 15, 2019, 5:30 p.m. 183.83 185.19 183.83 184.49 246.06
Aug. 15, 2019, 5 p.m. 184.6 184.84 183.29 183.66 863.88
Aug. 15, 2019, 4:30 p.m. 184.77 185.92 184.28 184.53 420.62
Aug. 15, 2019, 4 p.m. 186.77 188.0 184.78 184.78 2927.9
Aug. 15, 2019, 3:30 p.m. 184.7 187.44 184.7 186.88 3131.87
Aug. 15, 2019, 3 p.m. 184.4 185.44 184.29 184.67 1246.09
Aug. 15, 2019, 2:30 p.m. 183.99 184.46 183.23 184.41 724.82
Aug. 15, 2019, 2 p.m. 184.11 185.33 183.54 183.99 978.44
Aug. 15, 2019, 1:30 p.m. 183.12 184.71 183.12 184.1 1905.84
Aug. 15, 2019, 1 p.m. 182.82 183.48 182.07 183.0 1772.7
Aug. 15, 2019, 12:30 p.m. 183.98 184.18 181.61 182.95 2318.17
Aug. 15, 2019, noon 185.39 185.48 183.5 183.98 1412.23
Aug. 15, 2019, 11:30 a.m. 184.0 185.81 183.99 185.39 1342.83
Aug. 15, 2019, 11 a.m. 183.32 184.24 183.15 184.13 683.89
Aug. 15, 2019, 10:30 a.m. 183.79 184.41 183.28 183.31 3840.27
Aug. 15, 2019, 10 a.m. 183.08 185.27 182.36 183.8 4260.76
Aug. 15, 2019, 9:30 a.m. 181.87 183.6 181.87 183.12 2677.45
Aug. 15, 2019, 9 a.m. 180.93 181.98 180.62 181.87 1596.97
Aug. 15, 2019, 8:30 a.m. 181.08 181.63 180.69 180.99 1189.01
Aug. 15, 2019, 8 a.m. 180.99 182.26 180.52 180.91 1608.48
Aug. 15, 2019, 7:30 a.m. 179.52 181.9 179.52 181.0 2631.16
Aug. 15, 2019, 7 a.m. 178.04 180.8 177.34 179.51 3497.57
Aug. 15, 2019, 6:30 a.m. 175.92 178.25 175.92 178.04 2973.81
Aug. 15, 2019, 6 a.m. 181.92 181.92 174.2 175.75 15421.74
Aug. 15, 2019, 5:30 a.m. 182.7 183.15 181.01 182.07 1398.66
Aug. 15, 2019, 5 a.m. 182.39 183.23 181.91 182.7 1624.59
Aug. 15, 2019, 4:30 a.m. 180.37 183.0 180.36 182.54 2443.47
Aug. 15, 2019, 4 a.m. 184.83 185.65 179.1 180.36 7671.71
Aug. 15, 2019, 3:30 a.m. 186.82 186.85 184.38 184.96 3839.43
Aug. 15, 2019, 3 a.m. 188.22 188.3 186.72 186.88 1209.09
Aug. 15, 2019, 2:30 a.m. 187.64 188.2 186.5 188.19 1579.31
Aug. 15, 2019, 2 a.m. 188.6 188.6 187.64 187.65 825.5
Aug. 15, 2019, 1:30 a.m. 187.96 189.26 187.95 188.55 456.75
Aug. 15, 2019, 1 a.m. 189.68 189.7 187.99 188.06 718.86
Aug. 15, 2019, 12:30 a.m. 188.93 189.94 188.58 189.71 840.65
Aug. 15, 2019, midnight 187.28 189.9 187.27 188.92 3337.88
Aug. 14, 2019, 11:30 p.m. 187.77 187.77 185.55 187.46 3852.06
Aug. 14, 2019, 11 p.m. 190.65 190.65 187.61 188.15 2685.47
Aug. 14, 2019, 10:30 p.m. 190.66 190.77 189.69 190.67 722.41
Aug. 14, 2019, 10 p.m. 189.54 190.74 189.2 190.61 1687.38
Aug. 14, 2019, 9:30 p.m. 189.67 189.67 188.81 189.24 3236.06
Aug. 14, 2019, 9 p.m. 188.86 189.9 188.83 189.67 1245.34
Aug. 14, 2019, 8:30 p.m. 187.73 190.0 187.68 188.67 1376.58
Aug. 14, 2019, 8 p.m. 186.66 187.73 186.39 187.72 1711.8
Aug. 14, 2019, 7:30 p.m. 188.26 188.31 186.63 186.65 4232.8
Aug. 14, 2019, 7 p.m. 188.26 189.0 187.95 188.34 666.49
Aug. 14, 2019, 6:30 p.m. 189.34 189.52 188.1 188.41 3296.39
Aug. 14, 2019, 6 p.m. 189.34 190.05 187.7 189.31 3324.87
Aug. 14, 2019, 5:30 p.m. 186.91 189.8 186.64 189.34 5293.57
Aug. 14, 2019, 5 p.m. 196.24 196.24 182.8 186.92 31199.82
Aug. 14, 2019, 4:30 p.m. 198.25 199.56 196.33 196.33 7225.74
Aug. 14, 2019, 4 p.m. 206.28 207.01 195.73 198.28 16956.18
Aug. 14, 2019, 3:30 p.m. 205.85 206.28 205.59 206.28 209.99
Aug. 14, 2019, 3 p.m. 205.43 206.43 205.07 205.83 520.96
Aug. 14, 2019, 2:30 p.m. 205.58 206.48 205.0 205.56 1735.67
Aug. 14, 2019, 2 p.m. 206.65 206.65 204.65 205.59 2837.35
Aug. 14, 2019, 1:30 p.m. 207.27 207.27 206.46 206.65 295.54
Aug. 14, 2019, 1 p.m. 206.93 207.38 206.92 207.29 258.83
Aug. 14, 2019, 12:30 p.m. 207.4 207.44 206.84 206.93 382.41
Aug. 14, 2019, noon 207.43 208.17 207.35 207.53 399.08
Aug. 14, 2019, 11:30 a.m. 206.53 207.52 206.47 207.47 340.67
Aug. 14, 2019, 11 a.m. 206.87 207.05 206.3 206.47 300.16
Aug. 14, 2019, 10:30 a.m. 207.49 207.49 206.82 207.04 400.05
Aug. 14, 2019, 10 a.m. 207.41 207.74 207.3 207.5 235.3
Aug. 14, 2019, 9:30 a.m. 207.06 207.49 206.84 207.32 85.56
Aug. 14, 2019, 9 a.m. 206.67 206.81 206.03 206.73 1294.43
Aug. 14, 2019, 8:30 a.m. 207.96 207.98 206.62 206.68 894.61
Aug. 14, 2019, 8 a.m. 208.6 208.61 207.59 208.0 2727.03
Aug. 14, 2019, 7:30 a.m. 208.86 208.86 208.14 208.6 394.46
Aug. 14, 2019, 7 a.m. 208.82 209.2 208.82 208.86 897.45
Aug. 14, 2019, 6:30 a.m. 208.44 209.01 208.28 208.86 477.46
Aug. 14, 2019, 6 a.m. 208.59 208.86 208.38 208.43 243.55
Aug. 14, 2019, 5:30 a.m. 208.59 208.81 208.59 208.59 125.52
Aug. 14, 2019, 5 a.m. 208.68 208.69 208.15 208.58 479.8
Aug. 14, 2019, 4:30 a.m. 208.68 208.73 208.68 208.68 77.63
Aug. 14, 2019, 4 a.m. 208.89 209.0 208.67 208.68 343.39
Aug. 14, 2019, 3:30 a.m. 208.68 209.0 208.59 209.0 587.81
Aug. 14, 2019, 3 a.m. 209.43 209.45 208.61 208.68 564.04
Aug. 14, 2019, 2:30 a.m. 207.96 209.44 207.78 209.43 944.67
Aug. 14, 2019, 2 a.m. 207.53 208.09 207.34 207.94 817.69
Aug. 14, 2019, 1:30 a.m. 208.04 208.04 207.15 207.53 1360.29
Aug. 14, 2019, 1 a.m. 208.5 208.95 207.14 208.28 1958.19
Aug. 14, 2019, 12:30 a.m. 209.91 209.91 208.5 208.5 1241.34
Aug. 14, 2019, midnight 209.53 210.08 208.94 209.91 779.67
Aug. 13, 2019, 11:30 p.m. 210.16 210.85 209.2 209.25 1328.88
Aug. 13, 2019, 11 p.m. 207.85 210.19 207.85 210.16 1357.57
Aug. 13, 2019, 10:30 p.m. 207.59 208.46 207.42 207.85 732.3
Aug. 13, 2019, 10 p.m. 207.74 208.11 207.55 207.6 237.24
Aug. 13, 2019, 9:30 p.m. 207.54 207.97 207.54 207.74 152.36
Aug. 13, 2019, 9 p.m. 208.24 208.24 207.55 207.55 334.93
Aug. 13, 2019, 8:30 p.m. 208.8 208.9 208.21 208.21 183.97
Aug. 13, 2019, 8 p.m. 208.49 208.99 208.49 208.8 301.12
Aug. 13, 2019, 7:30 p.m. 208.45 208.55 208.16 208.48 215.3
Aug. 13, 2019, 7 p.m. 208.25 208.51 208.16 208.5 358.96
Aug. 13, 2019, 6:30 p.m. 208.28 208.76 208.25 208.25 292.23
Aug. 13, 2019, 6 p.m. 208.3 208.37 208.04 208.28 287.9
Aug. 13, 2019, 5:30 p.m. 209.19 209.19 208.02 208.37 650.45
Aug. 13, 2019, 5 p.m. 206.86 209.2 206.6 209.19 2139.18
Aug. 13, 2019, 4:30 p.m. 206.97 207.11 206.32 206.86 556.28
Aug. 13, 2019, 4 p.m. 205.8 207.38 205.66 206.72 725.26
Aug. 13, 2019, 3:30 p.m. 205.44 206.35 205.43 205.8 1037.56
Aug. 13, 2019, 3 p.m. 207.02 207.22 204.0 205.24 3010.21
Aug. 13, 2019, 2:30 p.m. 206.8 207.96 206.29 207.01 2994.06
Aug. 13, 2019, 2 p.m. 209.13 209.13 205.89 206.8 8417.43
Aug. 13, 2019, 1:30 p.m. 209.85 210.23 209.06 209.14 2222.63
Aug. 13, 2019, 1 p.m. 210.88 210.88 209.51 209.71 603.1
Aug. 13, 2019, 12:30 p.m. 211.6 211.61 210.86 210.86 350.55
Aug. 13, 2019, noon 211.62 211.62 211.01 211.6 391.28
Aug. 13, 2019, 11:30 a.m. 211.66 211.66 211.37 211.54 211.77
Aug. 13, 2019, 11 a.m. 210.97 211.93 210.74 211.65 800.53
Aug. 13, 2019, 10:30 a.m. 209.66 211.24 208.9 210.96 566.42
Aug. 13, 2019, 10 a.m. 210.09 210.1 209.19 209.67 133.76
Aug. 13, 2019, 9:30 a.m. 209.14 210.14 208.77 210.0 464.52
Aug. 13, 2019, 9 a.m. 209.66 209.71 208.2 209.15 1606.86
Aug. 13, 2019, 8:30 a.m. 209.72 209.8 209.5 209.66 321.54
Aug. 13, 2019, 8 a.m. 210.34 210.34 209.43 209.71 472.62
Aug. 13, 2019, 7:30 a.m. 209.6 210.82 209.34 210.5 1186.35
Aug. 13, 2019, 7 a.m. 210.0 210.11 209.36 209.5 208.42
Aug. 13, 2019, 6:30 a.m. 210.06 210.17 210.0 210.0 336.01
Aug. 13, 2019, 6 a.m. 210.23 210.31 210.0 210.21 524.57
Aug. 13, 2019, 5:30 a.m. 210.21 210.48 209.98 210.0 688.35
Aug. 13, 2019, 5 a.m. 209.86 210.36 209.62 210.07 320.6
Aug. 13, 2019, 4:30 a.m. 209.95 210.09 209.69 209.86 600.92
Aug. 13, 2019, 4 a.m. 210.18 210.23 209.86 209.9 78.23
Aug. 13, 2019, 3:30 a.m. 210.08 210.4 209.79 210.21 421.88
Aug. 13, 2019, 3 a.m. 210.46 210.46 209.53 210.01 183.57
Aug. 13, 2019, 2:30 a.m. 210.98 211.08 210.25 210.42 1375.46
Aug. 13, 2019, 2 a.m. 210.49 211.23 210.49 210.99 314.13
Aug. 13, 2019, 1:30 a.m. 211.09 211.1 210.42 210.62 107.73
Aug. 13, 2019, 1 a.m. 211.34 211.66 210.79 210.81 156.25
Aug. 13, 2019, 12:30 a.m. 210.94 211.66 210.54 211.24 265.31
Aug. 13, 2019, midnight 211.72 211.79 208.7 210.94 4656.27
Aug. 12, 2019, 11:30 p.m. 211.29 211.9 211.29 211.61 587.55
Aug. 12, 2019, 11 p.m. 211.63 211.63 211.07 211.29 266.39
Aug. 12, 2019, 10:30 p.m. 212.11 212.6 211.47 211.66 137.69
Aug. 12, 2019, 10 p.m. 211.84 212.13 211.34 212.12 201.09
Aug. 12, 2019, 9:30 p.m. 212.46 212.46 211.81 211.84 156.37
Aug. 12, 2019, 9 p.m. 212.49 212.78 212.47 212.47 16.08
Aug. 12, 2019, 8:30 p.m. 212.69 213.01 212.23 212.43 297.65
Aug. 12, 2019, 8 p.m. 212.83 213.28 212.54 212.7 143.17
Aug. 12, 2019, 7:30 p.m. 212.34 212.83 212.26 212.82 182.63
Aug. 12, 2019, 7 p.m. 212.34 212.42 212.31 212.33 274.3
Aug. 12, 2019, 6:30 p.m. 212.16 212.45 212.04 212.33 775.32
Aug. 12, 2019, 6 p.m. 212.53 212.73 212.15 212.16 663.6
Aug. 12, 2019, 5:30 p.m. 212.46 212.58 212.13 212.57 325.57
Aug. 12, 2019, 5 p.m. 212.11 213.27 212.03 212.45 180.7
Aug. 12, 2019, 4:30 p.m. 212.13 212.76 212.06 212.16 278.15
Aug. 12, 2019, 4 p.m. 212.04 213.53 212.03 212.13 1748.21
Aug. 12, 2019, 3:30 p.m. 211.75 212.04 211.75 212.04 392.46
Aug. 12, 2019, 3 p.m. 212.02 212.04 211.33 211.75 917.79
Aug. 12, 2019, 2:30 p.m. 212.6 212.79 211.94 212.02 420.62
Aug. 12, 2019, 2 p.m. 212.5 212.95 212.17 212.62 520.26
Aug. 12, 2019, 1:30 p.m. 211.4 212.95 211.36 212.54 6430.72
Aug. 12, 2019, 1 p.m. 211.61 212.38 211.21 211.46 2545.41
Aug. 12, 2019, 12:30 p.m. 212.0 212.0 211.41 211.6 2805.15
Aug. 12, 2019, noon 211.16 212.14 210.16 211.99 3442.72
Aug. 12, 2019, 11:30 a.m. 211.07 211.17 210.2 211.12 642.8
Aug. 12, 2019, 11 a.m. 212.47 212.58 211.07 211.07 615.76
Aug. 12, 2019, 10:30 a.m. 212.36 212.81 212.08 212.44 193.0
Aug. 12, 2019, 10 a.m. 212.7 212.85 212.36 212.39 417.2
Aug. 12, 2019, 9:30 a.m. 213.02 213.18 212.86 212.86 481.54
Aug. 12, 2019, 9 a.m. 212.33 213.04 212.09 213.02 316.07
Aug. 12, 2019, 8:30 a.m. 212.59 212.59 211.51 212.36 317.41
Aug. 12, 2019, 8 a.m. 213.2 213.29 212.01 212.58 438.75
Aug. 12, 2019, 7:30 a.m. 212.01 213.46 212.0 213.19 157.66
Aug. 12, 2019, 7 a.m. 212.62 212.62 211.88 211.98 900.13
Aug. 12, 2019, 6:30 a.m. 212.67 213.0 212.41 212.61 319.83
Aug. 12, 2019, 6 a.m. 213.1 213.42 212.28 212.68 435.78
Aug. 12, 2019, 5:30 a.m. 213.15 213.55 212.89 213.09 800.85
Aug. 12, 2019, 5 a.m. 213.9 213.96 213.13 213.15 315.75
Aug. 12, 2019, 4:30 a.m. 214.69 214.74 213.83 214.0 952.15
Aug. 12, 2019, 4 a.m. 214.11 214.69 213.88 214.68 351.09
Aug. 12, 2019, 3:30 a.m. 213.28 214.29 213.26 214.12 327.96
Aug. 12, 2019, 3 a.m. 213.27 213.95 213.26 213.26 358.08
Aug. 12, 2019, 2:30 a.m. 213.25 213.8 213.06 213.32 279.79
Aug. 12, 2019, 2 a.m. 213.82 214.11 213.25 213.25 322.05
Aug. 12, 2019, 1:30 a.m. 214.08 214.09 213.03 213.79 610.13
Aug. 12, 2019, 1 a.m. 214.22 214.61 214.02 214.09 398.8
Aug. 12, 2019, 12:30 a.m. 214.46 214.46 213.97 214.22 327.34
Aug. 12, 2019, midnight 217.01 217.47 213.98 214.47 12404.55
Aug. 11, 2019, 11:30 p.m. 215.54 217.33 215.54 217.0 12061.59
Aug. 11, 2019, 11 p.m. 215.33 215.79 215.26 215.54 373.87
Aug. 11, 2019, 10:30 p.m. 214.44 215.97 214.16 215.5 798.85
Aug. 11, 2019, 10 p.m. 214.88 214.88 213.62 214.43 371.49
Aug. 11, 2019, 9:30 p.m. 215.63 216.37 214.05 214.88 1684.15
Aug. 11, 2019, 9 p.m. 215.62 216.04 215.62 215.64 506.07
Aug. 11, 2019, 8:30 p.m. 215.96 216.1 215.59 215.73 440.99
Aug. 11, 2019, 8 p.m. 215.61 216.19 214.7 216.01 872.15
Aug. 11, 2019, 7:30 p.m. 216.07 216.07 215.17 215.61 744.72
Aug. 11, 2019, 7 p.m. 215.77 216.5 215.61 216.07 1155.05
Aug. 11, 2019, 6:30 p.m. 216.01 216.37 215.37 215.86 800.32
Aug. 11, 2019, 6 p.m. 215.01 216.75 214.41 216.01 7920.01
Aug. 11, 2019, 5:30 p.m. 213.86 215.44 213.66 215.02 5988.11
Aug. 11, 2019, 5 p.m. 213.0 213.84 212.29 213.8 548.55
Aug. 11, 2019, 4:30 p.m. 213.17 214.0 212.7 213.02 1971.58
Aug. 11, 2019, 4 p.m. 210.34 213.17 210.34 213.17 1103.57
Aug. 11, 2019, 3:30 p.m. 210.05 210.34 210.0 210.34 427.46
Aug. 11, 2019, 3 p.m. 210.5 210.89 210.0 210.06 394.64
Aug. 11, 2019, 2:30 p.m. 210.28 210.96 210.28 210.58 293.76
Aug. 11, 2019, 2 p.m. 210.25 210.28 210.0 210.27 101.07
Aug. 11, 2019, 1:30 p.m. 210.49 210.76 210.14 210.26 428.83
Aug. 11, 2019, 1 p.m. 211.22 211.5 210.16 210.5 1155.01
Aug. 11, 2019, 12:30 p.m. 210.96 211.22 210.73 211.22 272.11
Aug. 11, 2019, noon 211.58 211.66 210.6 210.9 628.23
Aug. 11, 2019, 11:30 a.m. 210.59 211.73 210.58 211.58 652.75
Aug. 11, 2019, 11 a.m. 210.13 210.97 210.13 210.67 162.06
Aug. 11, 2019, 10:30 a.m. 210.27 210.42 209.55 210.06 116.23
Aug. 11, 2019, 10 a.m. 209.96 210.39 209.69 210.23 270.73
Aug. 11, 2019, 9:30 a.m. 209.25 210.58 208.53 209.79 468.29
Aug. 11, 2019, 9 a.m. 209.8 209.83 207.0 209.16 2191.22
Aug. 11, 2019, 8:30 a.m. 210.58 210.85 209.55 209.73 840.95
Aug. 11, 2019, 8 a.m. 210.84 210.95 210.53 210.53 245.31
Aug. 11, 2019, 7:30 a.m. 210.95 211.15 210.71 210.84 136.92
Aug. 11, 2019, 7 a.m. 210.65 211.42 210.65 210.94 441.85
Aug. 11, 2019, 6:30 a.m. 211.49 211.66 210.34 210.64 386.33
Aug. 11, 2019, 6 a.m. 210.58 211.99 210.58 211.42 1004.37
Aug. 11, 2019, 5:30 a.m. 210.13 210.59 210.13 210.57 228.73
Aug. 11, 2019, 5 a.m. 210.46 210.46 210.12 210.25 214.64
Aug. 11, 2019, 4:30 a.m. 210.82 211.03 210.11 210.44 276.51
Aug. 11, 2019, 4 a.m. 211.14 211.5 210.83 210.83 381.4
Aug. 11, 2019, 3:30 a.m. 212.0 212.0 210.77 211.16 517.57
Aug. 11, 2019, 3 a.m. 211.82 212.0 211.61 212.0 189.39
Aug. 11, 2019, 2:30 a.m. 211.79 211.8 210.68 211.78 907.26
Aug. 11, 2019, 2 a.m. 210.16 211.82 210.16 211.8 772.0
Aug. 11, 2019, 1:30 a.m. 210.44 210.53 209.65 210.16 153.71
Aug. 11, 2019, 1 a.m. 210.31 210.7 209.67 210.33 325.41
Aug. 11, 2019, 12:30 a.m. 210.28 212.49 209.99 210.31 2888.81
Aug. 11, 2019, midnight 206.56 210.77 206.21 210.2 3728.24
Aug. 10, 2019, 11:30 p.m. 206.94 207.17 206.54 206.57 73.54
Aug. 10, 2019, 11 p.m. 206.41 207.15 206.41 206.95 165.27
Aug. 10, 2019, 10:30 p.m. 206.02 206.48 205.64 206.41 295.21
Aug. 10, 2019, 10 p.m. 206.33 206.33 205.35 205.92 527.85
Aug. 10, 2019, 9:30 p.m. 206.47 206.51 205.95 206.3 274.21
Aug. 10, 2019, 9 p.m. 207.23 207.3 205.63 206.47 533.82
Aug. 10, 2019, 8:30 p.m. 207.63 207.63 207.04 207.49 234.45
Aug. 10, 2019, 8 p.m. 206.48 207.64 206.41 207.64 231.91
Aug. 10, 2019, 7:30 p.m. 206.59 207.6 205.77 206.62 884.19
Aug. 10, 2019, 7 p.m. 207.0 207.32 206.54 206.59 207.73
Aug. 10, 2019, 6:30 p.m. 207.24 207.37 206.52 207.11 347.55
Aug. 10, 2019, 6 p.m. 206.62 207.29 206.06 207.13 478.2
Aug. 10, 2019, 5:30 p.m. 205.97 207.16 205.58 206.71 476.11
Aug. 10, 2019, 5 p.m. 203.92 206.64 202.99 205.92 2834.65
Aug. 10, 2019, 4:30 p.m. 204.78 204.78 203.7 203.74 247.94
Aug. 10, 2019, 4 p.m. 205.46 205.51 204.02 204.78 1250.3
Aug. 10, 2019, 3:30 p.m. 204.99 205.61 203.98 205.45 1228.23
Aug. 10, 2019, 3 p.m. 204.41 205.19 204.05 205.0 515.39
Aug. 10, 2019, 2:30 p.m. 204.07 204.5 202.76 204.5 240.11
Aug. 10, 2019, 2 p.m. 204.98 204.98 203.2 204.14 696.35
Aug. 10, 2019, 1:30 p.m. 205.51 205.65 204.32 204.99 422.51
Aug. 10, 2019, 1 p.m. 205.14 206.56 204.74 205.41 1406.2
Aug. 10, 2019, 12:30 p.m. 204.96 206.29 204.15 205.41 1371.27
Aug. 10, 2019, noon 203.8 204.89 203.05 204.86 1926.05
Aug. 10, 2019, 11:30 a.m. 203.37 204.71 201.09 203.86 4623.13
Aug. 10, 2019, 11 a.m. 212.66 212.66 200.68 203.36 12979.57
Aug. 10, 2019, 10:30 a.m. 212.61 212.89 212.51 212.66 238.93
Aug. 10, 2019, 10 a.m. 213.57 213.67 212.68 212.68 279.3
Aug. 10, 2019, 9:30 a.m. 213.61 213.74 213.0 213.55 460.36
Aug. 10, 2019, 9 a.m. 212.94 213.6 212.94 213.6 921.46
Aug. 10, 2019, 8:30 a.m. 212.54 212.94 212.27 212.94 550.71
Aug. 10, 2019, 8 a.m. 212.39 212.78 212.38 212.55 1073.81
Aug. 10, 2019, 7:30 a.m. 212.47 212.51 211.95 212.24 595.33
Aug. 10, 2019, 7 a.m. 211.7 212.55 211.53 212.43 223.03
Aug. 10, 2019, 6:30 a.m. 212.27 212.51 211.64 211.64 207.86
Aug. 10, 2019, 6 a.m. 211.96 212.8 211.88 212.21 717.48
Aug. 10, 2019, 5:30 a.m. 212.08 212.81 211.78 211.99 970.67
Aug. 10, 2019, 5 a.m. 211.81 212.24 211.7 212.14 305.23
Aug. 10, 2019, 4:30 a.m. 212.18 212.41 211.75 211.76 266.09
Aug. 10, 2019, 4 a.m. 212.29 212.45 211.63 212.22 815.41
Aug. 10, 2019, 3:30 a.m. 212.69 212.91 211.68 212.14 566.19
Aug. 10, 2019, 3 a.m. 211.17 212.72 211.16 212.7 556.72
Aug. 10, 2019, 2:30 a.m. 212.19 212.32 210.97 211.21 499.51
Aug. 10, 2019, 2 a.m. 213.65 213.95 212.0 212.21 2370.51
Aug. 10, 2019, 1:30 a.m. 213.05 213.77 213.05 213.55 379.06
Aug. 10, 2019, 1 a.m. 213.79 214.28 212.66 213.05 594.66
Aug. 10, 2019, 12:30 a.m. 214.46 214.6 213.38 213.79 784.22
Aug. 10, 2019, midnight 210.82 215.0 210.82 214.46 3166.32
Aug. 9, 2019, 11:30 p.m. 209.43 211.26 209.43 210.8 387.2
Aug. 9, 2019, 11 p.m. 209.42 210.02 209.4 209.58 308.24
Aug. 9, 2019, 10:30 p.m. 210.7 210.7 209.28 209.36 716.52
Aug. 9, 2019, 10 p.m. 211.0 211.47 210.45 210.71 533.93
Aug. 9, 2019, 9:30 p.m. 210.87 211.24 210.48 210.95 1653.06
Aug. 9, 2019, 9 p.m. 210.05 210.92 209.6 210.87 908.09
Aug. 9, 2019, 8:30 p.m. 210.95 210.95 209.84 210.06 291.9
Aug. 9, 2019, 8 p.m. 210.0 211.1 209.88 210.84 1719.45
Aug. 9, 2019, 7:30 p.m. 209.39 210.21 209.02 210.0 619.03
Aug. 9, 2019, 7 p.m. 208.2 210.17 208.11 209.43 827.92
Aug. 9, 2019, 6:30 p.m. 208.41 208.65 207.68 208.4 484.29
Aug. 9, 2019, 6 p.m. 208.76 209.25 207.91 208.4 925.79
Aug. 9, 2019, 5:30 p.m. 208.02 209.01 207.38 208.5 830.85
Aug. 9, 2019, 5 p.m. 209.81 209.81 207.29 208.02 2863.83
Aug. 9, 2019, 4:30 p.m. 211.19 211.32 209.74 209.86 990.84
Aug. 9, 2019, 4 p.m. 209.62 211.74 207.82 211.11 2901.39
Aug. 9, 2019, 3:30 p.m. 210.9 211.36 209.0 209.58 1103.14
Aug. 9, 2019, 3 p.m. 211.3 211.5 210.83 211.07 514.96
Aug. 9, 2019, 2:30 p.m. 211.09 211.78 210.99 211.36 338.32
Aug. 9, 2019, 2 p.m. 211.75 211.88 209.73 211.04 1073.64
Aug. 9, 2019, 1:30 p.m. 212.21 212.69 211.44 211.77 1789.88
Aug. 9, 2019, 1 p.m. 211.6 212.63 211.59 212.21 793.71
Aug. 9, 2019, 12:30 p.m. 211.84 212.08 211.4 211.47 253.62
Aug. 9, 2019, noon 210.79 212.46 210.4 211.85 1063.49
Aug. 9, 2019, 11:30 a.m. 211.37 212.13 210.7 210.79 2200.37
Aug. 9, 2019, 11 a.m. 209.81 212.01 209.81 211.36 971.52
Aug. 9, 2019, 10:30 a.m. 212.29 212.32 208.24 209.97 9424.46
Aug. 9, 2019, 10 a.m. 211.99 212.85 210.7 212.19 3201.62
Aug. 9, 2019, 9:30 a.m. 213.59 213.79 211.91 212.03 1467.07
Aug. 9, 2019, 9 a.m. 216.87 216.9 211.51 213.48 9763.64
Aug. 9, 2019, 8:30 a.m. 218.92 218.92 216.32 216.88 1174.73
Aug. 9, 2019, 8 a.m. 217.11 219.4 216.77 218.99 1394.96
Aug. 9, 2019, 7:30 a.m. 216.84 217.2 216.34 217.13 677.79
Aug. 9, 2019, 7 a.m. 218.23 218.26 216.76 216.84 532.64
Aug. 9, 2019, 6:30 a.m. 216.89 218.26 216.69 218.25 396.63
Aug. 9, 2019, 6 a.m. 217.12 217.3 216.85 216.89 499.73
Aug. 9, 2019, 5:30 a.m. 216.67 217.13 216.52 217.12 1321.7
Aug. 9, 2019, 5 a.m. 217.38 217.38 216.11 216.63 1148.24
Aug. 9, 2019, 4:30 a.m. 218.12 218.25 217.37 217.37 415.8
Aug. 9, 2019, 4 a.m. 218.3 219.03 216.95 218.0 20538.53
Aug. 9, 2019, 3:30 a.m. 219.55 219.57 218.3 218.3 420.21
Aug. 9, 2019, 3 a.m. 219.84 220.03 219.19 219.43 695.86
Aug. 9, 2019, 2:30 a.m. 219.61 219.88 219.0 219.88 222.28
Aug. 9, 2019, 2 a.m. 220.2 220.2 219.58 219.61 266.21
Aug. 9, 2019, 1:30 a.m. 220.12 220.62 220.07 220.19 595.35
Aug. 9, 2019, 1 a.m. 221.8 221.8 220.0 220.13 769.79
Aug. 9, 2019, 12:30 a.m. 221.38 221.89 221.23 221.8 224.99
Aug. 9, 2019, midnight 222.0 222.42 221.18 221.4 2847.49
Aug. 8, 2019, 11:30 p.m. 221.09 222.92 221.09 222.04 2322.96
Aug. 8, 2019, 11 p.m. 219.98 221.87 219.98 221.09 3992.0
Aug. 8, 2019, 10:30 p.m. 219.2 220.0 219.12 219.97 697.12
Aug. 8, 2019, 10 p.m. 218.91 219.66 218.91 219.18 592.73
Aug. 8, 2019, 9:30 p.m. 220.27 220.27 218.84 218.92 229.52
Aug. 8, 2019, 9 p.m. 218.71 220.29 218.66 220.27 1172.26
Aug. 8, 2019, 8:30 p.m. 218.47 218.72 218.21 218.69 985.18
Aug. 8, 2019, 8 p.m. 218.47 218.61 217.23 218.61 1164.67
Aug. 8, 2019, 7:30 p.m. 219.59 219.66 218.11 218.5 659.36
Aug. 8, 2019, 7 p.m. 219.53 219.93 218.69 219.56 775.27
Aug. 8, 2019, 6:30 p.m. 218.32 219.5 218.32 219.47 571.86
Aug. 8, 2019, 6 p.m. 218.38 218.52 215.52 218.35 4381.34
Aug. 8, 2019, 5:30 p.m. 219.16 219.78 217.54 218.31 4577.66
Aug. 8, 2019, 5 p.m. 221.01 221.26 218.56 219.19 2544.74
Aug. 8, 2019, 4:30 p.m. 221.35 221.76 220.52 221.01 812.38
Aug. 8, 2019, 4 p.m. 221.96 221.96 218.09 221.43 8054.28
Aug. 8, 2019, 3:30 p.m. 223.19 223.22 221.69 221.96 1462.73
Aug. 8, 2019, 3 p.m. 223.19 223.26 222.91 223.17 585.11
Aug. 8, 2019, 2:30 p.m. 222.95 223.5 222.67 223.17 258.15
Aug. 8, 2019, 2 p.m. 223.22 223.91 222.49 222.91 1547.46
Aug. 8, 2019, 1:30 p.m. 225.01 225.01 222.64 223.13 2340.36
Aug. 8, 2019, 1 p.m. 225.3 225.3 224.84 225.01 719.37
Aug. 8, 2019, 12:30 p.m. 225.81 225.82 225.05 225.25 255.54
Aug. 8, 2019, noon 224.99 225.79 224.85 225.63 2681.52
Aug. 8, 2019, 11:30 a.m. 226.35 226.38 225.0 225.0 414.21
Aug. 8, 2019, 11 a.m. 226.19 226.68 226.0 226.31 608.79
Aug. 8, 2019, 10:30 a.m. 226.54 226.56 225.76 226.19 352.09
Aug. 8, 2019, 10 a.m. 226.69 226.71 225.75 226.55 1016.54
Aug. 8, 2019, 9:30 a.m. 225.95 226.89 225.6 226.68 573.88
Aug. 8, 2019, 9 a.m. 226.24 226.92 225.07 225.96 2735.59
Aug. 8, 2019, 8:30 a.m. 226.22 227.5 225.96 226.18 4261.14
Aug. 8, 2019, 8 a.m. 226.5 226.91 226.08 226.22 2521.31
Aug. 8, 2019, 7:30 a.m. 225.92 226.5 225.27 226.5 773.21
Aug. 8, 2019, 7 a.m. 225.17 226.14 225.17 225.92 898.61
Aug. 8, 2019, 6:30 a.m. 224.58 225.52 224.58 225.18 489.19
Aug. 8, 2019, 6 a.m. 225.98 225.99 224.11 224.47 1119.48
Aug. 8, 2019, 5:30 a.m. 226.3 226.41 225.42 225.99 166.9
Aug. 8, 2019, 5 a.m. 226.63 226.64 226.0 226.23 474.22
Aug. 8, 2019, 4:30 a.m. 225.94 226.81 225.92 226.64 2012.29
Aug. 8, 2019, 4 a.m. 226.19 226.2 225.32 225.99 2415.57
Aug. 8, 2019, 3:30 a.m. 225.98 226.65 225.98 226.18 366.16
Aug. 8, 2019, 3 a.m. 226.24 226.53 225.98 225.98 296.3
Aug. 8, 2019, 2:30 a.m. 226.0 226.84 225.88 226.24 282.11
Aug. 8, 2019, 2 a.m. 225.81 226.22 225.46 225.99 189.58
Aug. 8, 2019, 1:30 a.m. 225.58 225.73 225.2 225.73 235.74
Aug. 8, 2019, 1 a.m. 225.94 225.99 225.24 225.58 493.43
Aug. 8, 2019, 12:30 a.m. 225.47 225.93 225.07 225.93 302.15
Aug. 8, 2019, midnight 226.35 226.95 225.31 225.47 768.4
Aug. 7, 2019, 11:30 p.m. 227.33 227.43 225.25 226.35 505.14
Aug. 7, 2019, 11 p.m. 226.31 227.8 226.19 227.27 782.92
Aug. 7, 2019, 10:30 p.m. 225.95 227.12 225.56 226.5 826.4
Aug. 7, 2019, 10 p.m. 225.26 226.75 225.21 225.94 596.43
Aug. 7, 2019, 9:30 p.m. 224.09 227.58 223.72 225.41 2778.04
Aug. 7, 2019, 9 p.m. 224.37 225.13 224.26 224.36 317.88
Aug. 7, 2019, 8:30 p.m. 225.39 225.46 221.93 224.51 2331.77
Aug. 7, 2019, 8 p.m. 224.46 226.22 224.33 225.33 4831.13
Aug. 7, 2019, 7:30 p.m. 224.63 224.88 223.71 224.39 197.54
Aug. 7, 2019, 7 p.m. 223.71 224.63 223.29 224.49 852.38
Aug. 7, 2019, 6:30 p.m. 224.94 224.94 223.55 223.67 423.69
Aug. 7, 2019, 6 p.m. 225.08 225.08 223.9 224.94 632.96
Aug. 7, 2019, 5:30 p.m. 223.61 225.08 223.61 225.01 735.97
Aug. 7, 2019, 5 p.m. 223.58 223.79 223.26 223.61 406.98
Aug. 7, 2019, 4:30 p.m. 224.48 224.49 221.26 223.59 5091.32
Aug. 7, 2019, 4 p.m. 224.75 225.35 224.2 224.48 750.9
Aug. 7, 2019, 3:30 p.m. 225.33 225.65 224.03 224.74 630.17
Aug. 7, 2019, 3 p.m. 229.48 229.71 223.54 225.33 9328.05
Aug. 7, 2019, 2:30 p.m. 229.78 230.15 229.04 229.43 1639.81
Aug. 7, 2019, 2 p.m. 229.94 231.12 229.4 229.67 1577.36
Aug. 7, 2019, 1:30 p.m. 229.63 230.42 229.37 229.97 934.05
Aug. 7, 2019, 1 p.m. 228.57 231.44 228.56 229.55 3175.88
Aug. 7, 2019, 12:30 p.m. 227.63 228.61 227.46 228.56 999.33
Aug. 7, 2019, noon 228.11 229.32 227.46 227.53 1995.83
Aug. 7, 2019, 11:30 a.m. 226.53 228.71 226.48 228.11 621.71
Aug. 7, 2019, 11 a.m. 226.65 226.65 225.6 226.52 473.23
Aug. 7, 2019, 10:30 a.m. 227.21 227.22 226.65 226.65 222.83
Aug. 7, 2019, 10 a.m. 226.39 227.4 226.39 227.22 485.11
Aug. 7, 2019, 9:30 a.m. 225.72 227.48 225.6 226.45 895.27
Aug. 7, 2019, 9 a.m. 225.77 225.79 224.73 225.71 337.34
Aug. 7, 2019, 8:30 a.m. 225.5 225.81 225.31 225.77 254.03
Aug. 7, 2019, 8 a.m. 225.14 225.55 223.6 225.55 922.66
Aug. 7, 2019, 7:30 a.m. 226.43 226.43 225.1 225.16 407.66
Aug. 7, 2019, 7 a.m. 226.71 226.71 226.07 226.43 558.93
Aug. 7, 2019, 6:30 a.m. 226.93 226.96 226.65 226.71 251.36
Aug. 7, 2019, 6 a.m. 226.94 226.98 226.56 226.78 995.12
Aug. 7, 2019, 5:30 a.m. 227.26 228.18 226.73 226.8 2336.87
Aug. 7, 2019, 5 a.m. 227.82