ETHUSD overview by Osiris Team



Date Open High Low Close Volume
June 19, 2019, 7:30 p.m. 267.53 267.77 267.1 267.39 351.83
June 19, 2019, 7 p.m. 267.28 267.79 267.16 267.53 268.65
June 19, 2019, 6:30 p.m. 267.72 267.94 267.19 267.43 389.11
June 19, 2019, 6 p.m. 267.99 267.99 267.1 267.71 183.57
June 19, 2019, 5:30 p.m. 267.7 268.81 267.68 267.99 758.51
June 19, 2019, 5 p.m. 268.07 268.34 267.62 267.69 892.89
June 19, 2019, 4:30 p.m. 267.56 268.6 267.5 267.9 1479.77
June 19, 2019, 4 p.m. 267.52 268.62 266.94 267.47 1230.38
June 19, 2019, 3:30 p.m. 267.0 268.03 266.69 267.54 1275.02
June 19, 2019, 3 p.m. 266.4 267.83 266.06 266.87 5039.3
June 19, 2019, 2:30 p.m. 267.01 267.13 266.0 266.54 1508.84
June 19, 2019, 2 p.m. 267.09 267.37 266.5 266.71 348.51
June 19, 2019, 1:30 p.m. 267.92 268.4 266.84 267.64 662.71
June 19, 2019, 1 p.m. 266.81 268.38 266.5 268.06 1025.67
June 19, 2019, 12:30 p.m. 267.99 267.99 266.44 266.77 914.78
June 19, 2019, noon 268.44 268.78 267.98 267.99 615.31
June 19, 2019, 11:30 a.m. 267.75 268.46 267.75 268.41 163.2
June 19, 2019, 11 a.m. 268.18 268.18 267.5 267.69 477.4
June 19, 2019, 10:30 a.m. 267.99 268.32 267.82 268.21 746.9
June 19, 2019, 10 a.m. 267.94 268.0 267.04 268.0 874.43
June 19, 2019, 9:30 a.m. 268.05 268.16 267.37 267.89 2290.7
June 19, 2019, 9 a.m. 268.8 269.01 267.99 268.08 2890.35
June 19, 2019, 8:30 a.m. 269.9 269.9 268.79 268.81 797.49
June 19, 2019, 8 a.m. 269.5 270.83 269.5 269.89 5587.98
June 19, 2019, 7:30 a.m. 269.0 269.5 268.99 269.5 436.46
June 19, 2019, 7 a.m. 268.19 269.0 267.97 269.0 1671.73
June 19, 2019, 6:30 a.m. 268.37 268.5 268.15 268.2 379.92
June 19, 2019, 6 a.m. 268.56 268.7 268.44 268.44 1039.56
June 19, 2019, 5:30 a.m. 267.27 268.55 267.13 268.53 1274.16
June 19, 2019, 5 a.m. 268.0 268.62 267.27 267.27 1315.26
June 19, 2019, 4:30 a.m. 267.24 268.0 267.11 268.0 1392.25
June 19, 2019, 4 a.m. 266.28 267.43 266.27 267.23 466.36
June 19, 2019, 3:30 a.m. 266.54 266.61 266.28 266.28 188.16
June 19, 2019, 3 a.m. 266.49 267.35 266.48 266.54 393.86
June 19, 2019, 2:30 a.m. 266.55 266.73 265.88 266.48 360.04
June 19, 2019, 2 a.m. 266.09 266.76 265.63 266.4 627.81
June 19, 2019, 1:30 a.m. 266.67 266.95 266.09 266.09 241.03
June 19, 2019, 1 a.m. 266.55 268.0 266.28 266.53 1352.27
June 19, 2019, 12:30 a.m. 264.75 266.59 264.16 266.59 1310.33
June 19, 2019, midnight 264.86 265.49 264.53 264.76 825.19
June 18, 2019, 11:30 p.m. 263.84 265.0 263.8 264.89 2241.6
June 18, 2019, 11 p.m. 263.03 263.72 262.43 263.72 342.42
June 18, 2019, 10:30 p.m. 262.63 263.2 262.15 262.71 564.68
June 18, 2019, 10 p.m. 262.22 262.6 260.89 262.45 1852.0
June 18, 2019, 9:30 p.m. 263.57 263.57 261.16 262.22 3288.32
June 18, 2019, 9 p.m. 264.12 264.28 263.17 263.57 421.55
June 18, 2019, 8:30 p.m. 265.03 265.29 263.62 264.12 562.4
June 18, 2019, 8 p.m. 264.79 265.61 263.83 265.29 909.47
June 18, 2019, 7:30 p.m. 265.64 265.84 264.12 264.93 859.83
June 18, 2019, 7 p.m. 265.26 266.27 265.04 265.59 1029.64
June 18, 2019, 6:30 p.m. 264.2 265.54 263.85 265.26 966.58
June 18, 2019, 6 p.m. 264.95 265.31 263.62 264.52 1635.78
June 18, 2019, 5:30 p.m. 263.83 265.57 262.0 264.97 2795.84
June 18, 2019, 5 p.m. 264.62 265.63 263.82 263.87 1960.93
June 18, 2019, 4:30 p.m. 266.09 266.09 263.96 264.69 1365.27
June 18, 2019, 4 p.m. 267.0 267.28 265.5 266.03 1320.5
June 18, 2019, 3:30 p.m. 265.38 267.0 260.01 267.0 14888.01
June 18, 2019, 3 p.m. 266.33 267.59 265.1 265.51 5287.31
June 18, 2019, 2:30 p.m. 267.69 267.9 266.07 266.31 1916.37
June 18, 2019, 2 p.m. 268.16 268.23 266.07 267.69 1753.65
June 18, 2019, 1:30 p.m. 268.55 269.06 268.09 268.17 1574.76
June 18, 2019, 1 p.m. 267.91 268.58 266.78 268.56 1106.49
June 18, 2019, 12:30 p.m. 266.33 268.28 265.66 267.92 1264.59
June 18, 2019, noon 267.25 267.93 265.47 266.34 5088.19
June 18, 2019, 11:30 a.m. 268.67 269.43 266.62 267.28 5962.36
June 18, 2019, 11 a.m. 269.05 269.15 268.02 268.66 1038.26
June 18, 2019, 10:30 a.m. 270.07 270.08 268.89 269.03 435.06
June 18, 2019, 10 a.m. 270.22 270.22 269.57 270.08 397.16
June 18, 2019, 9:30 a.m. 270.12 270.58 269.89 270.06 787.29
June 18, 2019, 9 a.m. 270.53 270.81 269.39 270.21 1035.25
June 18, 2019, 8:30 a.m. 269.29 270.52 269.1 270.52 1367.64
June 18, 2019, 8 a.m. 268.24 269.5 267.49 269.44 998.69
June 18, 2019, 7:30 a.m. 267.29 268.63 265.6 268.1 6129.02
June 18, 2019, 7 a.m. 269.15 269.2 266.7 267.3 2809.5
June 18, 2019, 6:30 a.m. 268.93 269.29 268.01 269.09 413.58
June 18, 2019, 6 a.m. 268.99 269.89 268.75 268.94 2383.96
June 18, 2019, 5:30 a.m. 269.2 269.37 267.3 269.0 5435.9
June 18, 2019, 5 a.m. 270.55 270.55 268.62 269.27 2227.3
June 18, 2019, 4:30 a.m. 271.57 271.6 270.7 270.7 748.11
June 18, 2019, 4 a.m. 271.1 271.94 270.84 271.48 530.34
June 18, 2019, 3:30 a.m. 270.38 271.13 270.11 271.07 633.54
June 18, 2019, 3 a.m. 269.84 270.8 269.5 270.27 847.44
June 18, 2019, 2:30 a.m. 269.97 271.16 269.75 269.85 779.28
June 18, 2019, 2 a.m. 271.87 271.87 269.57 269.97 3992.31
June 18, 2019, 1:30 a.m. 271.53 272.48 271.53 272.0 809.43
June 18, 2019, 1 a.m. 272.64 272.64 270.99 271.47 4789.69
June 18, 2019, 12:30 a.m. 272.98 273.0 271.84 272.81 2494.02
June 18, 2019, midnight 274.35 274.76 271.81 272.95 5115.79
June 17, 2019, 11:30 p.m. 274.34 274.62 274.0 274.0 1328.22
June 17, 2019, 11 p.m. 274.83 276.09 273.66 274.38 4418.91
June 17, 2019, 10:30 p.m. 274.1 275.0 273.2 274.83 1611.61
June 17, 2019, 10 p.m. 273.34 274.92 273.32 274.1 952.2
June 17, 2019, 9:30 p.m. 273.89 273.89 272.96 273.34 253.22
June 17, 2019, 9 p.m. 273.58 273.93 272.29 273.9 1265.19
June 17, 2019, 8:30 p.m. 273.63 273.89 271.54 273.59 893.19
June 17, 2019, 8 p.m. 273.21 274.25 272.39 273.64 1226.0
June 17, 2019, 7:30 p.m. 274.17 274.17 271.96 273.15 1112.12
June 17, 2019, 7 p.m. 273.1 274.47 272.94 274.11 1356.85
June 17, 2019, 6:30 p.m. 272.55 273.93 272.29 273.1 607.99
June 17, 2019, 6 p.m. 272.78 273.49 272.55 272.58 502.69
June 17, 2019, 5:30 p.m. 273.12 273.49 272.33 272.77 571.51
June 17, 2019, 5 p.m. 271.99 273.45 271.72 273.12 6041.14
June 17, 2019, 4:30 p.m. 271.43 272.0 271.14 271.97 242.65
June 17, 2019, 4 p.m. 269.81 271.42 269.63 271.4 1449.29
June 17, 2019, 3:30 p.m. 272.45 272.54 269.07 269.5 3307.84
June 17, 2019, 3 p.m. 275.21 275.24 270.72 272.52 3881.83
June 17, 2019, 2:30 p.m. 273.47 275.83 273.47 275.21 1996.34
June 17, 2019, 2 p.m. 272.78 273.67 272.69 273.47 634.07
June 17, 2019, 1:30 p.m. 272.7 273.5 272.08 272.91 1634.17
June 17, 2019, 1 p.m. 272.58 272.89 271.77 272.79 718.94
June 17, 2019, 12:30 p.m. 271.94 272.59 271.17 272.59 387.78
June 17, 2019, noon 272.87 274.89 271.48 271.98 4571.08
June 17, 2019, 11:30 a.m. 272.28 272.99 271.15 272.88 1436.38
June 17, 2019, 11 a.m. 273.11 274.5 271.78 272.22 3372.73
June 17, 2019, 10:30 a.m. 270.49 273.92 270.31 273.1 3056.58
June 17, 2019, 10 a.m. 271.48 272.02 270.49 270.52 548.36
June 17, 2019, 9:30 a.m. 271.8 271.94 271.03 271.48 346.66
June 17, 2019, 9 a.m. 272.06 272.28 270.92 271.71 1439.53
June 17, 2019, 8:30 a.m. 271.2 272.06 271.19 272.06 4103.3
June 17, 2019, 8 a.m. 269.6 271.2 269.6 271.2 1081.5
June 17, 2019, 7:30 a.m. 269.64 270.01 269.6 269.6 447.79
June 17, 2019, 7 a.m. 268.96 269.95 268.58 269.61 326.25
June 17, 2019, 6:30 a.m. 268.11 269.44 268.11 269.0 389.43
June 17, 2019, 6 a.m. 267.85 268.82 267.75 268.11 566.73
June 17, 2019, 5:30 a.m. 268.19 268.5 267.8 267.88 660.25
June 17, 2019, 5 a.m. 268.5 268.5 267.61 268.14 774.31
June 17, 2019, 4:30 a.m. 269.24 269.85 268.55 268.55 494.4
June 17, 2019, 4 a.m. 270.67 270.8 268.86 269.23 967.38
June 17, 2019, 3:30 a.m. 270.24 270.69 269.19 270.69 1482.92
June 17, 2019, 3 a.m. 269.03 270.37 269.03 270.24 233.3
June 17, 2019, 2:30 a.m. 271.6 271.6 269.02 269.02 1045.46
June 17, 2019, 2 a.m. 271.65 272.49 271.13 271.57 797.66
June 17, 2019, 1:30 a.m. 271.83 272.86 271.65 271.65 115.99
June 17, 2019, 1 a.m. 272.92 273.39 271.94 271.94 786.51
June 17, 2019, 12:30 a.m. 271.28 273.25 271.11 272.91 1504.65
June 17, 2019, midnight 268.99 272.11 268.99 271.02 2103.04
June 16, 2019, 11:30 p.m. 271.59 271.8 268.61 268.63 1380.63
June 16, 2019, 11 p.m. 271.8 272.27 270.86 271.6 201.63
June 16, 2019, 10:30 p.m. 269.18 272.2 269.01 271.69 1481.16
June 16, 2019, 10 p.m. 269.68 270.67 268.87 269.21 1012.0
June 16, 2019, 9:30 p.m. 268.89 269.68 268.58 269.68 437.87
June 16, 2019, 9 p.m. 267.75 269.42 267.01 268.98 1217.84
June 16, 2019, 8:30 p.m. 267.32 268.64 266.86 267.76 662.68
June 16, 2019, 8 p.m. 267.03 268.84 265.3 267.91 2451.63
June 16, 2019, 7:30 p.m. 265.97 267.84 264.01 266.94 4797.39
June 16, 2019, 7 p.m. 270.09 270.09 265.63 265.97 5634.92
June 16, 2019, 6:30 p.m. 271.01 271.02 270.0 270.0 1321.04
June 16, 2019, 6 p.m. 270.57 271.49 268.89 271.01 1853.63
June 16, 2019, 5:30 p.m. 271.58 272.04 270.0 270.57 2308.1
June 16, 2019, 5 p.m. 274.0 274.12 270.9 271.63 8157.72
June 16, 2019, 4:30 p.m. 272.75 274.01 272.25 274.0 2497.0
June 16, 2019, 4 p.m. 273.3 273.41 271.48 273.04 2383.26
June 16, 2019, 3:30 p.m. 272.64 273.62 271.5 273.6 3571.08
June 16, 2019, 3 p.m. 273.28 273.63 270.6 272.64 4930.02
June 16, 2019, 2:30 p.m. 272.97 274.43 272.31 273.28 1638.43
June 16, 2019, 2 p.m. 274.01 274.65 272.87 272.97 2056.46
June 16, 2019, 1:30 p.m. 272.41 274.52 272.35 274.01 3975.87
June 16, 2019, 1 p.m. 270.85 272.58 270.62 272.32 3468.61
June 16, 2019, 12:30 p.m. 270.67 271.45 270.62 270.84 1592.79
June 16, 2019, noon 271.5 272.01 270.5 270.68 6296.47
June 16, 2019, 11:30 a.m. 269.88 271.58 269.88 271.5 2134.03
June 16, 2019, 11 a.m. 269.55 271.03 269.03 269.8 3273.63
June 16, 2019, 10:30 a.m. 270.32 270.37 268.55 269.53 3115.43
June 16, 2019, 10 a.m. 270.31 271.0 269.76 270.31 1153.1
June 16, 2019, 9:30 a.m. 270.0 270.3 266.99 270.3 15573.75
June 16, 2019, 9 a.m. 270.0 271.92 268.51 269.94 7259.39
June 16, 2019, 8:30 a.m. 278.29 278.45 265.26 270.0 20185.28
June 16, 2019, 8 a.m. 277.25 279.48 277.25 278.34 7115.19
June 16, 2019, 7:30 a.m. 276.7 277.49 276.0 277.25 1655.44
June 16, 2019, 7 a.m. 276.69 277.15 275.33 276.71 1843.79
June 16, 2019, 6:30 a.m. 275.38 277.0 275.19 276.58 2814.89
June 16, 2019, 6 a.m. 276.61 277.68 274.45 275.37 6936.2
June 16, 2019, 5:30 a.m. 275.55 277.0 275.26 276.61 3744.7
June 16, 2019, 5 a.m. 273.59 276.4 273.55 275.41 6296.2
June 16, 2019, 4:30 a.m. 272.16 273.66 271.98 273.58 2332.56
June 16, 2019, 4 a.m. 272.29 272.42 271.77 272.18 786.05
June 16, 2019, 3:30 a.m. 272.44 272.5 271.29 272.16 959.63
June 16, 2019, 3 a.m. 271.6 272.51 271.19 272.44 636.48
June 16, 2019, 2:30 a.m. 273.11 273.36 271.13 271.6 2762.02
June 16, 2019, 2 a.m. 270.9 274.14 270.9 273.1 7244.56
June 16, 2019, 1:30 a.m. 270.51 272.5 269.89 270.85 5003.19
June 16, 2019, 1 a.m. 267.77 271.01 266.07 270.45 9478.96
June 16, 2019, 12:30 a.m. 267.59 268.0 267.16 267.78 419.08
June 16, 2019, midnight 269.21 269.22 267.25 267.92 3713.77
June 15, 2019, 11:30 p.m. 269.29 269.53 268.28 269.12 992.12
June 15, 2019, 11 p.m. 268.78 270.23 268.29 269.41 1750.43
June 15, 2019, 10:30 p.m. 269.46 269.57 267.78 268.54 2319.5
June 15, 2019, 10 p.m. 270.01 271.3 269.2 269.52 927.04
June 15, 2019, 9:30 p.m. 269.06 270.53 269.05 270.01 2157.3
June 15, 2019, 9 p.m. 268.98 269.58 268.4 269.06 1047.38
June 15, 2019, 8:30 p.m. 268.48 269.61 268.47 268.89 901.73
June 15, 2019, 8 p.m. 269.85 269.9 267.36 268.49 2063.27
June 15, 2019, 7:30 p.m. 270.2 270.76 269.64 269.85 3068.68
June 15, 2019, 7 p.m. 270.59 270.59 269.55 270.2 1016.89
June 15, 2019, 6:30 p.m. 271.0 271.17 268.99 270.14 2841.08
June 15, 2019, 6 p.m. 269.67 271.07 269.25 271.0 2376.51
June 15, 2019, 5:30 p.m. 270.21 270.31 269.13 269.78 1844.45
June 15, 2019, 5 p.m. 271.24 271.68 269.7 270.21 8956.3
June 15, 2019, 4:30 p.m. 268.03 273.5 268.03 271.23 17028.99
June 15, 2019, 4 p.m. 265.64 268.7 265.11 267.93 2974.38
June 15, 2019, 3:30 p.m. 265.32 267.21 265.17 265.96 2337.93
June 15, 2019, 3 p.m. 265.5 265.7 265.05 265.32 669.12
June 15, 2019, 2:30 p.m. 263.91 265.99 263.91 265.62 2014.18
June 15, 2019, 2 p.m. 263.58 264.52 263.57 263.89 691.12
June 15, 2019, 1:30 p.m. 262.41 263.58 261.76 263.58 1136.27
June 15, 2019, 1 p.m. 262.3 263.0 262.3 262.47 704.63
June 15, 2019, 12:30 p.m. 263.42 263.44 262.3 262.3 441.24
June 15, 2019, noon 263.58 263.75 263.09 263.38 211.64
June 15, 2019, 11:30 a.m. 263.53 263.83 263.29 263.65 759.58
June 15, 2019, 11 a.m. 263.71 264.09 262.97 263.53 1705.96
June 15, 2019, 10:30 a.m. 263.36 264.39 263.36 263.63 1625.48
June 15, 2019, 10 a.m. 263.45 263.45 262.33 263.35 2008.72
June 15, 2019, 9:30 a.m. 264.0 264.03 262.87 263.45 1154.8
June 15, 2019, 9 a.m. 264.36 264.62 264.0 264.01 3918.66
June 15, 2019, 8:30 a.m. 264.74 264.8 263.99 264.35 3527.95
June 15, 2019, 8 a.m. 264.54 264.91 264.41 264.62 258.42
June 15, 2019, 7:30 a.m. 263.78 264.54 263.78 264.53 288.58
June 15, 2019, 7 a.m. 263.84 264.35 262.97 263.42 1077.93
June 15, 2019, 6:30 a.m. 265.59 266.49 263.51 263.95 1142.73
June 15, 2019, 6 a.m. 265.79 266.49 265.51 265.6 1628.6
June 15, 2019, 5:30 a.m. 265.66 266.0 265.3 265.82 800.76
June 15, 2019, 5 a.m. 264.96 265.68 264.94 265.52 877.7
June 15, 2019, 4:30 a.m. 265.01 265.09 264.29 264.94 901.39
June 15, 2019, 4 a.m. 264.72 265.46 264.72 264.98 1799.79
June 15, 2019, 3:30 a.m. 264.64 265.0 264.07 264.72 3796.01
June 15, 2019, 3 a.m. 265.73 266.19 264.34 264.57 2409.85
June 15, 2019, 2:30 a.m. 266.67 266.71 264.37 265.75 2850.41
June 15, 2019, 2 a.m. 265.82 267.25 265.41 266.8 2710.43
June 15, 2019, 1:30 a.m. 265.11 267.08 265.01 265.83 4307.65
June 15, 2019, 1 a.m. 263.84 265.26 263.41 265.05 813.13
June 15, 2019, 12:30 a.m. 262.98 264.49 262.91 263.92 1532.06
June 15, 2019, midnight 263.72 264.51 261.73 263.0 5358.22
June 14, 2019, 11:30 p.m. 264.6 265.87 263.68 263.69 1686.65
June 14, 2019, 11 p.m. 263.92 265.1 263.0 264.57 8772.14
June 14, 2019, 10:30 p.m. 262.16 264.86 262.16 263.94 2633.43
June 14, 2019, 10 p.m. 262.5 263.66 261.5 262.15 2252.75
June 14, 2019, 9:30 p.m. 260.77 264.12 260.7 262.5 4441.68
June 14, 2019, 9 p.m. 257.75 261.61 257.56 260.76 6279.92
June 14, 2019, 8:30 p.m. 257.77 258.07 257.3 257.55 514.08
June 14, 2019, 8 p.m. 255.84 257.93 255.84 257.76 446.93
June 14, 2019, 7:30 p.m. 256.51 256.51 255.37 255.88 231.37
June 14, 2019, 7 p.m. 256.5 256.82 256.11 256.69 1904.17
June 14, 2019, 6:30 p.m. 256.19 256.83 256.14 256.49 233.12
June 14, 2019, 6 p.m. 255.82 256.76 255.81 256.33 324.13
June 14, 2019, 5:30 p.m. 256.02 256.11 255.39 255.74 244.39
June 14, 2019, 5 p.m. 255.21 256.18 255.0 256.0 905.98
June 14, 2019, 4:30 p.m. 256.92 257.24 255.21 255.21 1455.87
June 14, 2019, 4 p.m. 256.68 257.9 256.51 256.87 624.44
June 14, 2019, 3:30 p.m. 257.71 258.07 256.67 256.68 2385.96
June 14, 2019, 3 p.m. 257.13 257.87 256.3 257.7 2658.65
June 14, 2019, 2:30 p.m. 256.78 257.48 256.75 257.21 604.16
June 14, 2019, 2 p.m. 257.33 258.46 256.3 256.79 1872.17
June 14, 2019, 1:30 p.m. 256.29 258.74 256.29 257.46 2914.61
June 14, 2019, 1 p.m. 256.62 257.97 256.07 256.29 3492.85
June 14, 2019, 12:30 p.m. 254.11 256.9 254.11 256.47 3028.8
June 14, 2019, noon 255.0 255.4 254.0 254.11 840.15
June 14, 2019, 11:30 a.m. 255.9 256.0 255.0 255.0 570.48
June 14, 2019, 11 a.m. 256.48 256.48 255.42 255.87 1279.69
June 14, 2019, 10:30 a.m. 256.11 256.71 255.99 256.6 644.11
June 14, 2019, 10 a.m. 256.71 256.71 255.53 256.27 714.08
June 14, 2019, 9:30 a.m. 255.0 256.72 254.99 256.7 1633.2
June 14, 2019, 9 a.m. 256.53 256.54 255.0 255.0 4713.37
June 14, 2019, 8:30 a.m. 258.09 258.4 248.48 256.5 27088.62
June 14, 2019, 8 a.m. 256.76 258.41 256.38 258.27 27888.3
June 14, 2019, 7:30 a.m. 256.22 256.76 255.27 256.75 22802.4
June 14, 2019, 7 a.m. 255.23 256.24 255.11 256.22 26701.06
June 14, 2019, 6:30 a.m. 254.21 255.22 253.81 255.21 1203.42
June 14, 2019, 6 a.m. 255.41 255.42 253.93 254.2 1678.71
June 14, 2019, 5:30 a.m. 255.08 255.9 254.69 255.4 770.18
June 14, 2019, 5 a.m. 254.88 255.26 254.12 255.08 648.44
June 14, 2019, 4:30 a.m. 253.92 254.9 253.91 254.88 1802.19
June 14, 2019, 4 a.m. 253.51 254.19 253.06 253.91 680.79
June 14, 2019, 3:30 a.m. 254.4 254.63 253.11 253.52 737.09
June 14, 2019, 3 a.m. 253.6 254.6 253.53 254.36 943.02
June 14, 2019, 2:30 a.m. 253.93 254.4 253.0 253.51 1222.46
June 14, 2019, 2 a.m. 253.38 254.4 253.22 253.93 1667.08
June 14, 2019, 1:30 a.m. 252.66 253.75 252.24 253.38 2239.44
June 14, 2019, 1 a.m. 253.85 254.55 250.36 252.65 37440.29
June 14, 2019, 12:30 a.m. 256.3 256.85 253.84 253.85 11997.21
June 14, 2019, midnight 254.6 256.43 254.19 256.3 2957.28
June 13, 2019, 11:30 p.m. 255.47 256.09 253.43 254.61 16937.01
June 13, 2019, 11 p.m. 255.48 256.43 254.89 255.47 18929.37
June 13, 2019, 10:30 p.m. 261.1 261.1 254.32 255.49 9703.74
June 13, 2019, 10 p.m. 261.67 261.98 260.95 261.11 322.73
June 13, 2019, 9:30 p.m. 261.04 262.15 260.44 261.6 1829.59
June 13, 2019, 9 p.m. 259.14 261.78 259.14 261.04 1199.21
June 13, 2019, 8:30 p.m. 260.03 260.15 259.13 259.13 157.06
June 13, 2019, 8 p.m. 259.78 260.18 258.94 260.12 315.78
June 13, 2019, 7:30 p.m. 260.39 260.39 258.51 259.79 1178.14
June 13, 2019, 7 p.m. 261.74 262.14 259.9 260.26 1193.22
June 13, 2019, 6:30 p.m. 260.85 262.24 260.59 261.43 889.15
June 13, 2019, 6 p.m. 259.2 262.34 258.63 260.9 2530.4
June 13, 2019, 5:30 p.m. 259.88 260.06 258.5 259.19 910.39
June 13, 2019, 5 p.m. 259.16 260.21 259.07 260.15 220.99
June 13, 2019, 4:30 p.m. 260.36 260.36 259.03 259.21 469.71
June 13, 2019, 4 p.m. 260.6 260.77 259.29 260.42 2055.27
June 13, 2019, 3:30 p.m. 261.26 261.35 260.26 260.66 835.33
June 13, 2019, 3 p.m. 261.09 263.18 260.86 261.26 2532.07
June 13, 2019, 2:30 p.m. 259.91 261.25 259.61 261.19 695.79
June 13, 2019, 2 p.m. 260.43 260.91 259.48 259.78 1832.41
June 13, 2019, 1:30 p.m. 260.64 261.32 259.54 260.44 1055.11
June 13, 2019, 1 p.m. 258.41 262.24 258.41 260.63 6529.75
June 13, 2019, 12:30 p.m. 258.17 259.97 256.28 258.32 5772.98
June 13, 2019, noon 257.75 258.35 257.56 258.14 515.55
June 13, 2019, 11:30 a.m. 257.69 257.98 257.39 257.75 427.24
June 13, 2019, 11 a.m. 257.4 258.0 257.06 257.72 874.71
June 13, 2019, 10:30 a.m. 256.7 257.52 256.22 257.41 1809.77
June 13, 2019, 10 a.m. 257.89 258.0 256.22 256.7 3831.13
June 13, 2019, 9:30 a.m. 259.11 259.18 257.02 258.0 2715.11
June 13, 2019, 9 a.m. 259.9 259.9 258.99 259.12 558.09
June 13, 2019, 8:30 a.m. 259.38 260.13 259.38 259.89 600.59
June 13, 2019, 8 a.m. 260.21 260.22 258.99 259.39 463.31
June 13, 2019, 7:30 a.m. 260.38 260.54 259.74 260.22 1107.54
June 13, 2019, 7 a.m. 259.17 260.43 258.82 260.38 1186.62
June 13, 2019, 6:30 a.m. 258.58 259.41 258.58 259.22 390.16
June 13, 2019, 6 a.m. 260.25 260.32 258.5 258.58 689.73
June 13, 2019, 5:30 a.m. 260.26 260.42 259.54 260.32 433.1
June 13, 2019, 5 a.m. 260.21 260.43 259.87 260.27 1031.56
June 13, 2019, 4:30 a.m. 259.7 260.66 259.7 260.21 415.83
June 13, 2019, 4 a.m. 259.34 259.85 258.82 259.68 316.92
June 13, 2019, 3:30 a.m. 259.76 260.4 259.13 259.3 459.58
June 13, 2019, 3 a.m. 258.86 260.21 258.32 259.71 711.04
June 13, 2019, 2:30 a.m. 260.97 261.29 258.69 258.73 4069.95
June 13, 2019, 2 a.m. 260.1 261.62 259.97 260.94 1127.1
June 13, 2019, 1:30 a.m. 260.83 262.0 259.9 260.15 1980.67
June 13, 2019, 1 a.m. 262.46 263.0 260.83 260.83 782.08
June 13, 2019, 12:30 a.m. 262.07 263.76 261.39 262.48 2854.08
June 13, 2019, midnight 262.75 264.66 261.05 261.89 10501.89
June 12, 2019, 11:30 p.m. 256.58 263.8 256.58 262.75 14123.4
June 12, 2019, 11 p.m. 257.44 257.83 256.06 256.58 1146.58
June 12, 2019, 10:30 p.m. 256.07 257.59 255.52 257.44 611.07
June 12, 2019, 10 p.m. 257.63 258.54 256.18 256.31 1634.24
June 12, 2019, 9:30 p.m. 257.4 258.29 256.89 257.68 1594.47
June 12, 2019, 9 p.m. 255.92 258.23 255.91 257.51 550.9
June 12, 2019, 8:30 p.m. 255.52 256.06 253.67 255.82 4536.88
June 12, 2019, 8 p.m. 256.99 257.2 255.33 255.52 4320.65
June 12, 2019, 7:30 p.m. 257.52 258.0 256.69 256.94 2287.7
June 12, 2019, 7 p.m. 257.22 258.5 256.82 257.5 1284.86
June 12, 2019, 6:30 p.m. 258.41 258.76 256.74 257.16 2024.09
June 12, 2019, 6 p.m. 257.8 259.17 257.09 258.5 804.4
June 12, 2019, 5:30 p.m. 257.29 258.45 255.5 257.9 3510.62
June 12, 2019, 5 p.m. 258.64 259.96 256.5 257.29 2977.97
June 12, 2019, 4:30 p.m. 259.46 260.26 257.29 258.65 4537.24
June 12, 2019, 4 p.m. 255.23 261.13 254.29 259.42 10682.29
June 12, 2019, 3:30 p.m. 254.94 255.52 254.38 255.22 4260.68
June 12, 2019, 3 p.m. 249.75 258.59 249.71 254.91 45110.63
June 12, 2019, 2:30 p.m. 248.46 250.38 248.45 249.62 2668.6
June 12, 2019, 2 p.m. 249.0 249.0 247.41 248.46 1712.04
June 12, 2019, 1:30 p.m. 248.84 249.72 248.67 249.0 1496.95
June 12, 2019, 1 p.m. 249.51 249.98 248.59 248.84 1129.07
June 12, 2019, 12:30 p.m. 250.39 250.69 249.11 249.51 1552.48
June 12, 2019, noon 248.99 252.64 248.69 250.4 5014.95
June 12, 2019, 11:30 a.m. 248.9 250.0 248.6 248.78 3578.84
June 12, 2019, 11 a.m. 248.75 249.0 248.45 248.9 1165.99
June 12, 2019, 10:30 a.m. 248.41 248.75 248.29 248.75 960.81
June 12, 2019, 10 a.m. 247.84 250.2 247.84 248.42 2083.81
June 12, 2019, 9:30 a.m. 247.42 248.19 246.82 247.9 692.92
June 12, 2019, 9 a.m. 248.53 248.53 246.79 247.49 19876.92
June 12, 2019, 8:30 a.m. 248.0 248.85 248.0 248.54 245.11
June 12, 2019, 8 a.m. 248.71 248.71 248.0 248.01 1993.71
June 12, 2019, 7:30 a.m. 248.14 249.03 248.0 248.69 3654.94
June 12, 2019, 7 a.m. 248.01 248.25 248.0 248.14 2550.12
June 12, 2019, 6:30 a.m. 248.28 248.67 248.0 248.0 254.08
June 12, 2019, 6 a.m. 248.1 248.35 248.0 248.27 7448.96
June 12, 2019, 5:30 a.m. 248.02 248.19 247.01 248.08 492.59
June 12, 2019, 5 a.m. 248.82 248.83 247.64 247.92 450.01
June 12, 2019, 4:30 a.m. 249.44 249.44 248.29 248.81 609.78
June 12, 2019, 4 a.m. 248.32 249.5 248.32 249.43 2247.13
June 12, 2019, 3:30 a.m. 249.04 249.04 247.64 248.31 651.52
June 12, 2019, 3 a.m. 248.41 251.1 248.35 249.04 5401.19
June 12, 2019, 2:30 a.m. 244.91 248.43 244.91 248.4 3200.71
June 12, 2019, 2 a.m. 244.4 245.0 244.4 244.9 166.77
June 12, 2019, 1:30 a.m. 244.28 245.0 244.25 244.41 721.05
June 12, 2019, 1 a.m. 243.47 244.77 243.47 244.22 376.04
June 12, 2019, 12:30 a.m. 244.63 244.64 243.05 243.47 708.65
June 12, 2019, midnight 245.17 245.8 244.26 244.64 1483.46
June 11, 2019, 11:30 p.m. 246.46 246.75 244.72 245.1 673.6
June 11, 2019, 11 p.m. 246.09 246.62 246.09 246.45 392.45
June 11, 2019, 10:30 p.m. 246.61 247.35 245.71 245.97 891.45
June 11, 2019, 10 p.m. 246.53 247.35 245.82 246.57 2287.79
June 11, 2019, 9:30 p.m. 247.32 248.3 246.13 246.31 1543.21
June 11, 2019, 9 p.m. 244.09 247.94 244.09 247.33 5381.33
June 11, 2019, 8:30 p.m. 244.17 244.78 243.37 244.24 1257.91
June 11, 2019, 8 p.m. 243.86 245.75 243.04 244.11 2989.06
June 11, 2019, 7:30 p.m. 242.82 244.38 242.68 243.86 1367.1
June 11, 2019, 7 p.m. 242.72 243.51 242.42 242.81 158.85
June 11, 2019, 6:30 p.m. 242.09 242.5 241.74 242.5 649.8
June 11, 2019, 6 p.m. 243.04 244.05 242.0 242.07 657.21
June 11, 2019, 5:30 p.m. 243.19 243.52 242.59 242.75 671.22
June 11, 2019, 5 p.m. 243.36 243.8 242.52 243.01 1202.03
June 11, 2019, 4:30 p.m. 239.0 244.5 239.0 243.29 5354.64
June 11, 2019, 4 p.m. 240.01 240.36 237.5 238.97 2164.82
June 11, 2019, 3:30 p.m. 239.78 240.13 238.73 240.02 645.33
June 11, 2019, 3 p.m. 240.12 240.58 239.01 239.78 986.34
June 11, 2019, 2:30 p.m. 240.38 240.58 240.11 240.11 735.19
June 11, 2019, 2 p.m. 241.0 242.36 238.77 240.33 4334.22
June 11, 2019, 1:30 p.m. 241.0 241.71 240.87 241.15 769.83
June 11, 2019, 1 p.m. 240.17 241.61 239.64 240.99 3055.35
June 11, 2019, 12:30 p.m. 238.92 240.95 238.92 240.17 621.83
June 11, 2019, noon 240.06 240.1 238.41 238.91 784.49
June 11, 2019, 11:30 a.m. 242.42 242.42 238.32 240.0 7939.89
June 11, 2019, 11 a.m. 242.18 242.54 241.1 242.39 2717.68
June 11, 2019, 10:30 a.m. 241.6 242.18 240.79 242.18 1383.38
June 11, 2019, 10 a.m. 245.5 245.75 240.25 241.6 7028.62
June 11, 2019, 9:30 a.m. 245.8 246.22 245.5 245.51 262.62
June 11, 2019, 9 a.m. 246.93 246.98 245.47 245.77 640.56
June 11, 2019, 8:30 a.m. 246.64 247.0 246.18 246.67 887.92
June 11, 2019, 8 a.m. 246.33 246.95 245.58 246.64 1279.51
June 11, 2019, 7:30 a.m. 245.58 246.89 245.53 246.33 1308.86
June 11, 2019, 7 a.m. 245.09 245.73 244.42 245.58 758.64
June 11, 2019, 6:30 a.m. 243.94 245.19 243.94 245.19 371.26
June 11, 2019, 6 a.m. 245.51 245.53 243.93 243.94 591.73
June 11, 2019, 5:30 a.m. 244.79 245.7 244.79 245.54 606.31
June 11, 2019, 5 a.m. 244.62 245.06 244.55 244.78 409.19
June 11, 2019, 4:30 a.m. 245.25 245.26 244.54 244.63 371.52
June 11, 2019, 4 a.m. 245.05 245.41 244.69 245.26 694.33
June 11, 2019, 3:30 a.m. 244.33 245.22 244.32 245.1 194.54
June 11, 2019, 3 a.m. 244.68 245.1 244.0 244.32 864.98
June 11, 2019, 2:30 a.m. 245.12 245.39 244.42 244.68 402.88
June 11, 2019, 2 a.m. 245.69 245.93 244.83 245.12 336.9
June 11, 2019, 1:30 a.m. 245.35 245.63 244.72 245.23 759.51
June 11, 2019, 1 a.m. 247.08 247.18 245.47 245.47 1405.44
June 11, 2019, 12:30 a.m. 246.24 247.05 246.06 247.05 948.49
June 11, 2019, midnight 247.85 248.9 245.7 246.22 6631.66
June 10, 2019, 11:30 p.m. 246.87 248.6 245.93 248.11 3823.54
June 10, 2019, 11 p.m. 243.59 247.99 243.5 246.96 4128.78
June 10, 2019, 10:30 p.m. 244.71 244.71 243.4 243.6 1425.38
June 10, 2019, 10 p.m. 244.34 245.24 244.34 245.02 646.69
June 10, 2019, 9:30 p.m. 243.61 245.25 243.57 244.25 1064.87
June 10, 2019, 9 p.m. 243.95 244.02 242.61 243.7 1168.0
June 10, 2019, 8:30 p.m. 244.9 244.9 243.0 244.0 5647.95
June 10, 2019, 8 p.m. 245.1 246.69 244.9 244.9 3010.96
June 10, 2019, 7:30 p.m. 243.95 245.68 243.51 245.09 3194.04
June 10, 2019, 7 p.m. 244.24 245.02 243.88 243.95 494.93
June 10, 2019, 6:30 p.m. 244.28 244.76 243.0 243.99 1510.64
June 10, 2019, 6 p.m. 242.85 245.0 242.19 244.28 1120.53
June 10, 2019, 5:30 p.m. 242.95 243.19 242.39 242.98 351.37
June 10, 2019, 5 p.m. 243.87 245.27 242.78 242.95 1629.09
June 10, 2019, 4:30 p.m. 244.8 244.93 243.53 243.88 1213.4
June 10, 2019, 4 p.m. 243.02 246.4 242.74 244.68 1732.56
June 10, 2019, 3:30 p.m. 241.97 243.15 241.71 242.95 1566.86
June 10, 2019, 3 p.m. 243.26 243.37 241.09 241.93 1368.91
June 10, 2019, 2:30 p.m. 243.51 243.6 242.77 243.26 3253.48
June 10, 2019, 2 p.m. 242.63 244.34 242.43 243.77 3156.76
June 10, 2019, 1:30 p.m. 242.29 242.75 240.07 242.55 7911.29
June 10, 2019, 1 p.m. 243.75 244.0 241.83 242.3 2563.54
June 10, 2019, 12:30 p.m. 243.76 244.98 243.4 243.75 1910.23
June 10, 2019, noon 243.14 246.99 242.88 243.75 11947.39
June 10, 2019, 11:30 a.m. 241.05 244.31 241.05 243.13 10498.22
June 10, 2019, 11 a.m. 233.9 241.62 233.36 241.11 13002.9
June 10, 2019, 10:30 a.m. 233.99 235.0 233.75 233.88 619.88
June 10, 2019, 10 a.m. 235.63 236.15 233.57 234.0 953.83
June 10, 2019, 9:30 a.m. 236.71 237.07 235.41 235.64 806.35
June 10, 2019, 9 a.m. 236.94 237.21 236.0 236.7 815.8
June 10, 2019, 8:30 a.m. 237.55 237.99 236.66 236.89 1172.35
June 10, 2019, 8 a.m. 236.82 237.79 236.82 237.41 861.41
June 10, 2019, 7:30 a.m. 236.38 237.79 236.3 236.81 1250.22
June 10, 2019, 7 a.m. 235.62 236.4 235.43 236.38 1045.63
June 10, 2019, 6:30 a.m. 235.5 236.4 235.38 235.69 1313.4
June 10, 2019, 6 a.m. 232.99 235.85 232.99 235.43 2004.87
June 10, 2019, 5:30 a.m. 232.96 233.31 232.77 232.99 644.97
June 10, 2019, 5 a.m. 233.93 233.97 232.96 232.96 480.27
June 10, 2019, 4:30 a.m. 233.08 234.14 232.56 233.86 292.1
June 10, 2019, 4 a.m. 234.19 234.5 233.04 233.12 457.45
June 10, 2019, 3:30 a.m. 234.77 234.81 234.16 234.17 902.19
June 10, 2019, 3 a.m. 233.5 234.8 233.5 234.57 705.1
June 10, 2019, 2:30 a.m. 233.39 234.58 233.39 233.79 1024.87
June 10, 2019, 2 a.m. 233.16 233.68 232.54 233.37 658.01
June 10, 2019, 1:30 a.m. 233.41 234.78 232.68 233.22 1239.21
June 10, 2019, 1 a.m. 233.33 234.68 232.31 233.41 1044.05
June 10, 2019, 12:30 a.m. 227.7 234.18 227.49 233.45 2195.5
June 10, 2019, midnight 231.26 231.26 227.45 227.51 1664.43
June 9, 2019, 11:30 p.m. 230.65 232.16 229.94 231.3 1580.55
June 9, 2019, 11 p.m. 228.82 231.32 227.81 230.82 2844.99
June 9, 2019, 10:30 p.m. 227.06 229.18 226.52 228.82 3604.53
June 9, 2019, 10 p.m. 230.71 230.71 226.01 226.62 6460.23
June 9, 2019, 9:30 p.m. 231.6 231.95 230.28 230.71 1259.33
June 9, 2019, 9 p.m. 231.14 233.0 231.01 231.53 1555.3
June 9, 2019, 8:30 p.m. 231.29 232.0 230.64 231.63 1247.38
June 9, 2019, 8 p.m. 233.93 233.99 231.21 231.3 1867.43
June 9, 2019, 7:30 p.m. 233.91 234.5 233.41 233.96 1377.39
June 9, 2019, 7 p.m. 232.35 234.32 232.28 233.87 2280.96
June 9, 2019, 6:30 p.m. 232.71 232.9 232.08 232.39 539.61
June 9, 2019, 6 p.m. 231.19 233.0 230.89 232.72 1563.86
June 9, 2019, 5:30 p.m. 232.0 232.0 229.86 231.2 2195.5
June 9, 2019, 5 p.m. 231.88 232.03 230.82 232.0 2154.85
June 9, 2019, 4:30 p.m. 231.7 232.08 228.95 231.89 8565.85
June 9, 2019, 4 p.m. 236.96 236.96 231.05 231.82 8115.29
June 9, 2019, 3:30 p.m. 237.27 237.56 236.37 236.8 697.48
June 9, 2019, 3 p.m. 238.38 238.62 237.28 237.28 902.63
June 9, 2019, 2:30 p.m. 236.63 238.4 236.52 238.27 1553.71
June 9, 2019, 2 p.m. 237.54 237.95 235.7 236.62 5323.19
June 9, 2019, 1:30 p.m. 239.18 239.42 232.92 237.6 12237.13
June 9, 2019, 1 p.m. 239.45 240.32 238.58 239.42 1850.59
June 9, 2019, 12:30 p.m. 240.55 240.55 238.18 239.6 3460.63
June 9, 2019, noon 243.19 243.19 240.15 240.55 1731.81
June 9, 2019, 11:30 a.m. 243.84 244.0 243.03 243.26 486.01
June 9, 2019, 11 a.m. 243.62 243.93 243.22 243.84 453.74
June 9, 2019, 10:30 a.m. 243.78 244.02 243.36 243.62 208.71
June 9, 2019, 10 a.m. 243.59 244.07 243.28 243.77 508.44
June 9, 2019, 9:30 a.m. 243.95 243.95 243.28 243.58 642.85
June 9, 2019, 9 a.m. 243.65 244.08 243.65 243.95 404.66
June 9, 2019, 8:30 a.m. 243.5 244.01 243.5 243.65 253.56
June 9, 2019, 8 a.m. 244.49 244.83 243.37 243.5 1454.81
June 9, 2019, 7:30 a.m. 241.99 245.0 241.99 244.48 1642.32
June 9, 2019, 7 a.m. 241.82 241.98 240.91 241.93 811.8
June 9, 2019, 6:30 a.m. 240.61 241.98 240.61 241.98 357.41
June 9, 2019, 6 a.m. 242.0 242.01 240.61 240.62 357.6
June 9, 2019, 5:30 a.m. 242.13 242.13 241.99 242.0 167.66
June 9, 2019, 5 a.m. 241.91 242.84 241.91 242.08 597.43
June 9, 2019, 4:30 a.m. 241.26 241.91 241.13 241.91 689.78
June 9, 2019, 4 a.m. 241.6 241.61 241.25 241.27 318.75
June 9, 2019, 3:30 a.m. 240.76 241.97 240.46 241.61 506.44
June 9, 2019, 3 a.m. 239.82 241.0 239.72 240.65 672.67
June 9, 2019, 2:30 a.m. 241.74 241.81 238.6 239.83 6241.92
June 9, 2019, 2 a.m. 242.14 242.19 241.51 241.77 552.27
June 9, 2019, 1:30 a.m. 241.99 242.61 241.99 242.25 297.41
June 9, 2019, 1 a.m. 241.77 242.77 241.4 241.92 1505.46
June 9, 2019, 12:30 a.m. 244.2 244.2 241.4 241.77 1680.26
June 9, 2019, midnight 244.35 245.08 244.2 244.2 801.43
June 8, 2019, 11:30 p.m. 245.0 245.07 244.01 244.36 580.67
June 8, 2019, 11 p.m. 245.25 245.83 244.82 245.07 594.36
June 8, 2019, 10:30 p.m. 245.28 245.47 244.99 245.0 185.33
June 8, 2019, 10 p.m. 243.9 245.28 243.9 245.28 979.1
June 8, 2019, 9:30 p.m. 244.41 244.43 243.57 243.91 856.78
June 8, 2019, 9 p.m. 244.07 244.87 244.06 244.42 721.13
June 8, 2019, 8:30 p.m. 243.53 244.66 243.53 244.07 1600.45
June 8, 2019, 8 p.m. 242.44 243.54 242.34 243.54 481.39
June 8, 2019, 7:30 p.m. 242.61 242.76 242.04 242.46 441.9
June 8, 2019, 7 p.m. 242.57 243.02 242.19 242.56 1138.05
June 8, 2019, 6:30 p.m. 243.45 243.45 242.07 242.58 873.19
June 8, 2019, 6 p.m. 242.99 243.5 242.45 243.47 1592.28
June 8, 2019, 5:30 p.m. 242.92 243.36 241.85 242.99 1540.08
June 8, 2019, 5 p.m. 243.39 243.53 242.58 242.88 1285.03
June 8, 2019, 4:30 p.m. 245.0 245.01 242.58 243.46 4467.66
June 8, 2019, 4 p.m. 246.79 246.79 245.0 245.0 893.88
June 8, 2019, 3:30 p.m. 246.72 246.78 245.0 246.78 1484.13
June 8, 2019, 3 p.m. 246.55 247.11 246.11 246.87 324.91
June 8, 2019, 2:30 p.m. 247.0 247.26 246.55 246.55 186.75
June 8, 2019, 2 p.m. 247.6 247.71 247.0 247.0 227.35
June 8, 2019, 1:30 p.m. 246.87 247.85 246.74 247.6 289.51
June 8, 2019, 1 p.m. 247.57 247.81 246.73 247.02 323.08
June 8, 2019, 12:30 p.m. 247.56 247.93 247.01 247.82 545.53
June 8, 2019, noon 248.99 249.15 247.5 247.68 872.14
June 8, 2019, 11:30 a.m. 248.67 249.0 248.38 249.0 349.3
June 8, 2019, 11 a.m. 248.5 248.84 248.35 248.76 73.03
June 8, 2019, 10:30 a.m. 249.3 249.48 248.4 248.58 101.43
June 8, 2019, 10 a.m. 249.91 251.01 249.02 249.29 1728.15
June 8, 2019, 9:30 a.m. 248.87 250.22 248.62 249.83 606.09
June 8, 2019, 9 a.m. 248.69 248.98 248.0 248.84 772.15
June 8, 2019, 8:30 a.m. 248.16 248.82 247.52 248.73 596.58
June 8, 2019, 8 a.m. 247.24 248.45 247.0 248.06 537.92
June 8, 2019, 7:30 a.m. 247.4 247.66 246.81 247.2 291.27
June 8, 2019, 7 a.m. 246.76 247.43 245.1 247.39 1089.66
June 8, 2019, 6:30 a.m. 246.79 247.31 246.17 246.76 993.05
June 8, 2019, 6 a.m. 247.25 248.0 246.3 246.6 1070.63
June 8, 2019, 5:30 a.m. 248.23 248.87 246.99 247.48 515.2
June 8, 2019, 5 a.m. 248.35 248.38 248.13 248.22 230.16
June 8, 2019, 4:30 a.m. 248.56 248.85 248.2 248.38 182.54
June 8, 2019, 4 a.m. 247.24 248.56 247.05 248.56 214.09
June 8, 2019, 3:30 a.m. 248.5 248.64 246.68 247.58 1160.33
June 8, 2019, 3 a.m. 248.29 248.51 248.19 248.49 81.59
June 8, 2019, 2:30 a.m. 248.14 248.44 247.7 248.29 308.97
June 8, 2019, 2 a.m. 249.04 249.04 247.92 248.21 550.69
June 8, 2019, 1:30 a.m. 250.14 250.47 248.97 248.97 674.87
June 8, 2019, 1 a.m. 250.86 250.86 249.92 250.14 342.77
June 8, 2019, 12:30 a.m. 250.55 251.08 250.09 250.85 314.33
June 8, 2019, midnight 249.69 250.68 249.2 250.55 462.91
June 7, 2019, 11:30 p.m. 250.33 250.7 249.51 249.69 957.78
June 7, 2019, 11 p.m. 250.7 251.59 250.03 250.33 1004.41
June 7, 2019, 10:30 p.m. 249.36 251.33 249.35 250.71 705.85
June 7, 2019, 10 p.m. 248.94 249.65 248.52 249.35 1214.03
June 7, 2019, 9:30 p.m. 248.05 249.39 247.55 248.94 591.96
June 7, 2019, 9 p.m. 247.58 248.97 246.6 248.06 2611.29
June 7, 2019, 8:30 p.m. 249.23 249.49 247.53 247.57 698.57
June 7, 2019, 8 p.m. 248.15 249.99 247.63 249.23 1575.15
June 7, 2019, 7:30 p.m. 251.0 251.4 248.17 248.22 2328.39
June 7, 2019, 7 p.m. 252.68 252.98 250.8 251.14 2676.89
June 7, 2019, 6:30 p.m. 252.62 253.5 252.54 252.76 509.04
June 7, 2019, 6 p.m. 253.11 253.51 252.51 252.61 1362.2
June 7, 2019, 5:30 p.m. 253.49 253.62 252.5 253.15 642.88
June 7, 2019, 5 p.m. 252.35 253.93 252.35 253.49 1162.39
June 7, 2019, 4:30 p.m. 253.11 253.99 252.3 252.34 5297.26
June 7, 2019, 4 p.m. 249.36 253.56 248.8 253.38 5973.48
June 7, 2019, 3:30 p.m. 248.9 249.89 248.39 249.42 851.99
June 7, 2019, 3 p.m. 248.63 249.13 248.17 249.0 921.99
June 7, 2019, 2:30 p.m. 249.06 249.33 248.42 248.71 594.07
June 7, 2019, 2 p.m. 249.61 249.79 248.91 249.06 549.9
June 7, 2019, 1:30 p.m. 247.92 249.65 247.92 249.56 1289.16
June 7, 2019, 1 p.m. 247.2 247.84 245.42 247.8 8980.72
June 7, 2019, 12:30 p.m. 248.37 248.8 246.76 247.14 6730.02
June 7, 2019, noon 247.83 248.69 247.7 248.37 616.23
June 7, 2019, 11:30 a.m. 248.93 248.96 247.46 247.83 1366.26
June 7, 2019, 11 a.m. 248.99 249.26 248.43 249.01 1059.09
June 7, 2019, 10:30 a.m. 249.6 249.6 248.63 248.99 473.12
June 7, 2019, 10 a.m. 248.7 249.92 248.7 249.6 875.12
June 7, 2019, 9:30 a.m. 248.77 248.79 248.13 248.7 450.76
June 7, 2019, 9 a.m. 249.23 249.73 248.66 248.79 962.85
June 7, 2019, 8:30 a.m. 249.28 249.5 248.69 249.41 536.51
June 7, 2019, 8 a.m. 248.67 250.13 248.58 249.28 1417.22
June 7, 2019, 7:30 a.m. 248.94 249.0 248.11 248.58 535.63
June 7, 2019, 7 a.m. 250.01 250.79 248.57 248.95 5122.91
June 7, 2019, 6:30 a.m. 249.44 250.14 248.37 250.0 3191.41
June 7, 2019, 6 a.m. 247.59 250.99 247.59 249.44 4432.04
June 7, 2019, 5:30 a.m. 247.71 247.87 247.21 247.58 254.54
June 7, 2019, 5 a.m. 247.1 247.72 246.62 247.72 200.98
June 7, 2019, 4:30 a.m. 247.99 248.0 245.77 246.96 769.93
June 7, 2019, 4 a.m. 247.04 248.0 247.04 247.99 567.14
June 7, 2019, 3:30 a.m. 248.8 249.23 244.4 247.12 3258.97
June 7, 2019, 3 a.m. 247.47 249.25 247.25 248.79 1645.96
June 7, 2019, 2:30 a.m. 248.21 248.8 246.98 247.62 928.65
June 7, 2019, 2 a.m. 247.23 248.5 246.96 248.24 666.46
June 7, 2019, 1:30 a.m. 248.03 248.03 247.29 247.31 444.8
June 7, 2019, 1 a.m. 247.38 247.95 247.1 247.9 335.27
June 7, 2019, 12:30 a.m. 248.1 249.76 246.71 247.36 2600.57
June 7, 2019, midnight 250.05 252.2 247.69 248.12 5055.4
June 6, 2019, 11:30 p.m. 244.26 251.66 244.26 250.0 11774.11
June 6, 2019, 11 p.m. 243.72 244.44 243.58 244.26 881.69
June 6, 2019, 10:30 p.m. 242.73 243.95 242.73 243.68 655.77
June 6, 2019, 10 p.m. 243.21 243.45 242.47 242.72 265.85
June 6, 2019, 9:30 p.m. 243.67 243.85 243.02 243.31 896.61
June 6, 2019, 9 p.m. 241.59 243.73 241.32 243.67 1139.67
June 6, 2019, 8:30 p.m. 241.57 242.48 241.28 241.44 1402.6
June 6, 2019, 8 p.m. 238.64 242.51 238.02 241.58 2293.43
June 6, 2019, 7:30 p.m. 237.54 238.97 237.54 238.77 1784.01
June 6, 2019, 7 p.m. 238.57 238.86 237.52 237.52 2538.33
June 6, 2019, 6:30 p.m. 236.41 239.85 236.02 238.52 3612.35
June 6, 2019, 6 p.m. 241.53 241.6 235.94 236.43 6566.29
June 6, 2019, 5:30 p.m. 242.39 242.78 241.55 241.67 379.03
June 6, 2019, 5 p.m. 243.1 243.3 241.14 242.5 1633.49
June 6, 2019, 4:30 p.m. 243.7 243.97 242.75 243.13 699.96
June 6, 2019, 4 p.m. 243.3 243.89 242.92 243.7 1048.18
June 6, 2019, 3:30 p.m. 243.25 243.37 242.25 243.29 698.74
June 6, 2019, 3 p.m. 243.25 244.11 242.63 243.25 1024.44
June 6, 2019, 2:30 p.m. 243.01 243.21 241.29 243.21 1334.56
June 6, 2019, 2 p.m. 244.0 244.01 242.21 243.01 724.03
June 6, 2019, 1:30 p.m. 242.72 244.44 242.31 243.96 876.07
June 6, 2019, 1 p.m. 244.2 244.2 241.72 242.76 1644.72
June 6, 2019, 12:30 p.m. 244.0 244.53 243.7 244.19 306.33
June 6, 2019, noon 246.71 246.99 242.7 243.92 3076.28
June 6, 2019, 11:30 a.m. 246.15 246.97 245.57 246.85 3968.99
June 6, 2019, 11 a.m. 245.51 247.0 245.5 246.14 1773.19
June 6, 2019, 10:30 a.m. 245.22 245.51 244.8 245.49 268.39
June 6, 2019, 10 a.m. 244.28 245.68 244.22 245.23 306.02
June 6, 2019, 9:30 a.m. 245.72 245.72 244.27 244.28 393.59
June 6, 2019, 9 a.m. 245.61 246.4 245.46 245.73 646.55
June 6, 2019, 8:30 a.m. 245.5 245.69 244.95 245.61 686.55
June 6, 2019, 8 a.m. 243.92 245.47 242.45 245.24 1162.9
June 6, 2019, 7:30 a.m. 245.38 245.4 243.63 243.95 1030.5
June 6, 2019, 7 a.m. 246.55 246.72 244.99 245.47 1097.84
June 6, 2019, 6:30 a.m. 245.91 246.63 245.9 246.51 156.9
June 6, 2019, 6 a.m. 245.68 245.93 245.48 245.7 113.02
June 6, 2019, 5:30 a.m. 245.55 246.16 245.13 245.68 819.77
June 6, 2019, 5 a.m. 246.24 246.55 245.06 245.55 648.04
June 6, 2019, 4:30 a.m. 245.56 246.27 245.06 246.24 271.58
June 6, 2019, 4 a.m. 247.4 247.55 245.85 245.85 347.06
June 6, 2019, 3:30 a.m. 247.4 247.78 247.32 247.39 457.16
June 6, 2019, 3 a.m. 247.07 247.45 246.74 247.39 818.84
June 6, 2019, 2:30 a.m. 246.56 247.3 246.28 247.08 344.67
June 6, 2019, 2 a.m. 247.39 247.59 246.35 246.62 288.77
June 6, 2019, 1:30 a.m. 246.2 247.91 246.12 247.26 1039.48
June 6, 2019, 1 a.m. 245.59 246.36 245.21 246.25 181.89
June 6, 2019, 12:30 a.m. 246.13 246.38 244.73 245.59 231.18
June 6, 2019, midnight 246.14 247.07 245.22 246.4 400.25
June 5, 2019, 11:30 p.m. 246.46 247.14 246.05 246.26 380.29
June 5, 2019, 11 p.m. 246.86 247.79 246.16 246.24 299.73
June 5, 2019, 10:30 p.m. 247.26 248.44 246.05 247.0 1816.31
June 5, 2019, 10 p.m. 245.35 247.33 244.53 247.18 768.51
June 5, 2019, 9:30 p.m. 243.18 245.69 242.11 245.41 2162.14
June 5, 2019, 9 p.m. 244.35 244.4 242.6 243.17 1318.0
June 5, 2019, 8:30 p.m. 246.45 246.8 242.52 244.11 2840.27
June 5, 2019, 8 p.m. 245.75 249.64 245.5 246.37 3334.26
June 5, 2019, 7:30 p.m. 247.88 248.71 245.49 245.66 775.01
June 5, 2019, 7 p.m. 245.89 248.23 245.89 247.65 4231.73
June 5, 2019, 6:30 p.m. 246.38 246.45 245.05 245.62 256.05
June 5, 2019, 6 p.m. 246.54 246.54 244.96 246.29 1042.76
June 5, 2019, 5:30 p.m. 246.34 247.88 245.76 246.59 1362.35
June 5, 2019, 5 p.m. 245.81 247.14 244.16 247.14 2277.67
June 5, 2019, 4:30 p.m. 244.93 246.0 244.45 245.81 1367.9
June 5, 2019, 4 p.m. 239.62 245.0 239.62 244.93 2241.0
June 5, 2019, 3:30 p.m. 239.82 240.75 238.05 239.8 2018.0
June 5, 2019, 3 p.m. 241.6 242.0 238.33 239.65 1999.02
June 5, 2019, 2:30 p.m. 241.84 242.0 239.06 241.46 2957.89
June 5, 2019, 2 p.m. 243.67 244.51 241.01 241.7 1084.47
June 5, 2019, 1:30 p.m. 244.6 244.86 242.75 243.67 1153.31
June 5, 2019, 1 p.m. 244.36 244.69 243.1 244.68 1645.53
June 5, 2019, 12:30 p.m. 246.65 246.7 244.27 244.36 762.99
June 5, 2019, noon 246.18 246.94 245.42 246.81 413.6
June 5, 2019, 11:30 a.m. 246.4 246.56 244.67 246.18 1294.33
June 5, 2019, 11 a.m. 247.76 248.41 245.88 246.54 2714.73
June 5, 2019, 10:30 a.m. 247.91 248.8 247.32 247.75 1087.42
June 5, 2019, 10 a.m. 247.03 248.0 246.57 247.87 401.51
June 5, 2019, 9:30 a.m. 246.1 247.06 245.73 247.03 373.1
June 5, 2019, 9 a.m. 246.56 247.61 246.07 246.27 911.06
June 5, 2019, 8:30 a.m. 245.84 246.55 245.65 246.51 610.92
June 5, 2019, 8 a.m. 246.6 247.4 245.28 245.84 670.77
June 5, 2019, 7:30 a.m. 244.87 248.66 244.86 246.5 4451.86
June 5, 2019, 7 a.m. 243.0 244.99 242.63 244.67 1053.3
June 5, 2019, 6:30 a.m. 241.86 243.29 241.64 242.99 192.58
June 5, 2019, 6 a.m. 242.68 243.58 241.81 241.99 579.75
June 5, 2019, 5:30 a.m. 243.76 243.97 242.54 242.71 452.56
June 5, 2019, 5 a.m. 243.25 244.4 242.84 243.8 807.35
June 5, 2019, 4:30 a.m. 242.21 243.32 242.15 243.16 327.12
June 5, 2019, 4 a.m. 243.16 243.36 242.15 242.22 1363.02
June 5, 2019, 3:30 a.m. 242.73 243.53 242.73 243.16 3780.1
June 5, 2019, 3 a.m. 243.51 243.84 242.07 242.71 361.41
June 5, 2019, 2:30 a.m. 243.25 244.12 243.16 243.73 733.43
June 5, 2019, 2 a.m. 241.5 243.82 241.48 243.42 815.46
June 5, 2019, 1:30 a.m. 242.1 242.11 240.73 241.53 668.74
June 5, 2019, 1 a.m. 241.48 242.63 241.48 242.17 318.08
June 5, 2019, 12:30 a.m. 242.89 243.07 241.41 241.43 2853.77
June 5, 2019, midnight 241.7 243.94 241.7 242.5 4778.93
June 4, 2019, 11:30 p.m. 239.57 241.83 239.15 241.44 1702.98
June 4, 2019, 11 p.m. 240.21 240.7 239.06 239.76 369.53
June 4, 2019, 10:30 p.m. 239.31 240.6 238.24 240.21 1714.81
June 4, 2019, 10 p.m. 235.25 240.69 235.08 239.18 5727.24
June 4, 2019, 9:30 p.m. 239.21 239.21 235.23 235.25 3351.56
June 4, 2019, 9 p.m. 240.6 241.09 238.53 239.2 1724.83
June 4, 2019, 8:30 p.m. 238.35 241.55 237.51 240.61 4790.91
June 4, 2019, 8 p.m. 237.22 238.54 235.55 238.28 3764.27
June 4, 2019, 7:30 p.m. 237.38 238.69 236.22 237.15 4113.02
June 4, 2019, 7 p.m. 240.23 241.68 235.0 237.38 11486.87
June 4, 2019, 6:30 p.m. 243.67 243.96 240.0 240.12 1764.33
June 4, 2019, 6 p.m. 240.61 243.91 240.49 243.69 2953.79
June 4, 2019, 5:30 p.m. 245.34 246.24 239.0 240.55 12260.02
June 4, 2019, 5 p.m. 248.16 248.8 244.59 245.28 3297.12
June 4, 2019, 4:30 p.m. 249.27 249.52 247.54 247.96 946.78
June 4, 2019, 4 p.m. 248.55 250.0 247.53 249.44 1762.82
June 4, 2019, 3:30 p.m. 249.98 250.39 247.54 248.52 1598.41
June 4, 2019, 3 p.m. 249.4 250.01 248.82 249.76 1071.78
June 4, 2019, 2:30 p.m. 249.7 250.52 249.0 249.33 859.8
June 4, 2019, 2 p.m. 250.37 250.98 249.51 249.78 822.35
June 4, 2019, 1:30 p.m. 250.1 251.51 249.35 250.39 3658.71
June 4, 2019, 1 p.m. 247.69 251.21 247.4 250.17 4180.17
June 4, 2019, 12:30 p.m. 245.48 247.65 245.17 247.63 794.09
June 4, 2019, noon 245.96 247.0 245.64 245.65 1097.48
June 4, 2019, 11:30 a.m. 246.16 246.37 245.0 245.57 480.82
June 4, 2019, 11 a.m. 246.99 247.69 246.01 246.16 502.14
June 4, 2019, 10:30 a.m. 247.75 247.93 246.35 246.98 983.31
June 4, 2019, 10 a.m. 247.41 248.55 247.25 247.47 1483.09
June 4, 2019, 9:30 a.m. 245.95 248.0 245.81 247.51 792.77
June 4, 2019, 9 a.m. 246.24 247.0 245.48 245.99 1192.88
June 4, 2019, 8:30 a.m. 245.93 247.0 245.93 246.08 1969.88
June 4, 2019, 8 a.m. 245.4 246.84 245.17 245.93 2139.71
June 4, 2019, 7:30 a.m. 243.42 245.4 243.42 245.39 1836.44
June 4, 2019, 7 a.m. 245.16 245.24 242.35 243.41 5032.11
June 4, 2019, 6:30 a.m. 245.67 245.67 243.19 245.17 2160.87
June 4, 2019, 6 a.m. 245.86 245.98 243.53 245.64 2394.7
June 4, 2019, 5:30 a.m. 247.64 248.15 245.21 245.86 1375.65
June 4, 2019, 5 a.m. 247.89 248.66 247.07 247.59 2210.35
June 4, 2019, 4:30 a.m. 246.8 248.97 246.8 247.97 2033.74
June 4, 2019, 4 a.m. 243.72 247.35 243.03 246.96 2892.97
June 4, 2019, 3:30 a.m. 247.1 247.1 242.95 243.63 4111.7
June 4, 2019, 3 a.m. 248.9 248.99 247.09 247.1 1000.18
June 4, 2019, 2:30 a.m. 247.82 248.98 247.82 248.98 1123.03
June 4, 2019, 2 a.m. 247.74 248.15 246.79 247.83 2022.85
June 4, 2019, 1:30 a.m. 248.04 248.91 246.29 247.71 2249.7
June 4, 2019, 1 a.m. 246.58 249.78 246.26 248.04 4308.58
June 4, 2019, 12:30 a.m. 244.58 247.75 243.72 246.63 9729.61
June 4, 2019, midnight 249.38 249.38 235.22 244.54 78023.36
June 3, 2019, 11:30 p.m. 249.64 252.0 245.68 249.38 10780.94
June 3, 2019, 11 p.m. 257.14 257.39 247.33 249.62 11958.57
June 3, 2019, 10:30 p.m. 255.83 258.37 255.35 257.43 1136.75
June 3, 2019, 10 p.m. 258.05 258.45 255.69 255.92 2906.33
June 3, 2019, 9:30 p.m. 257.32 258.69 256.75 258.16 2000.33
June 3, 2019, 9 p.m. 260.18 260.49 256.76 257.37 2469.51
June 3, 2019, 8:30 p.m. 260.45 260.5 259.39 260.13 2931.76
June 3, 2019, 8 p.m. 260.5 260.67 260.0 260.33 1922.92
June 3, 2019, 7:30 p.m. 259.83 260.5 259.78 260.5 2314.17
June 3, 2019, 7 p.m. 260.7 261.75 259.71 259.83 1161.16
June 3, 2019, 6:30 p.m. 259.16 261.34 258.98 260.7 4971.86
June 3, 2019, 6 p.m. 258.82 259.91 258.81 259.12 2174.59
June 3, 2019, 5:30 p.m. 258.82 260.03 258.81 258.81 812.56
June 3, 2019, 5 p.m. 260.75 261.0 258.22 258.81 1340.13
June 3, 2019, 4:30 p.m. 260.3 260.84 259.54 260.74 1376.92
June 3, 2019, 4 p.m. 258.99 260.84 257.67 260.3 4585.94
June 3, 2019, 3:30 p.m. 258.13 259.0 257.09 258.97 1473.68
June 3, 2019, 3 p.m. 256.9 258.14 254.52 258.14 5988.75
June 3, 2019, 2:30 p.m. 260.4 260.58 252.97 256.97 41906.55
June 3, 2019, 2 p.m. 259.99 261.24 259.59 260.08 1272.82
June 3, 2019, 1:30 p.m. 262.18 262.32 259.83 259.83 2206.44
June 3, 2019, 1 p.m. 262.76 262.77 261.91 261.98 802.47
June 3, 2019, 12:30 p.m. 263.3 263.42 262.38 262.76 2265.89
June 3, 2019, noon 262.34 263.81 261.1 263.4 2339.19
June 3, 2019, 11:30 a.m. 263.33 263.39 262.0 262.28 1090.01
June 3, 2019, 11 a.m. 263.65 263.69 262.7 263.33 614.04
June 3, 2019, 10:30 a.m. 263.4 263.98 262.99 263.72 1067.57
June 3, 2019, 10 a.m. 261.41 263.44 261.33 263.4 1161.29
June 3, 2019, 9:30 a.m. 260.9 262.04 260.81 261.41 1028.32
June 3, 2019, 9 a.m. 260.49 261.54 259.12 260.8 2740.54
June 3, 2019, 8:30 a.m. 261.44 262.57 260.5 260.5 1552.76
June 3, 2019, 8 a.m. 261.41 262.63 261.13 261.66 2091.74
June 3, 2019, 7:30 a.m. 260.85 261.92 260.13 261.59 3145.06
June 3, 2019, 7 a.m. 263.18 263.18 254.85 260.87 13389.94
June 3, 2019, 6:30 a.m. 266.16 266.22 261.55 263.19 4102.93
June 3, 2019, 6 a.m. 266.5 267.13 265.18 266.16 1803.7
June 3, 2019, 5:30 a.m. 267.98 268.09 265.08 266.61 1837.19
June 3, 2019, 5 a.m. 268.65 268.69 267.88 267.96 321.19
June 3, 2019, 4:30 a.m. 268.5 268.86 268.1 268.7 607.12
June 3, 2019, 4 a.m. 269.18 269.3 268.34 268.51 1285.18
June 3, 2019, 3:30 a.m. 268.97 269.57 267.57 268.97 1218.27
June 3, 2019, 3 a.m. 268.64 269.78 268.31 268.85 388.15
June 3, 2019, 2:30 a.m. 267.42 270.62 267.42 268.34 2897.39
June 3, 2019, 2 a.m. 267.14 267.53 266.09 267.43 354.43
June 3, 2019, 1:30 a.m. 267.09 267.64 266.6 267.14 760.27
June 3, 2019, 1 a.m. 265.77 267.38 264.18 267.09 2169.97
June 3, 2019, 12:30 a.m. 267.29 267.62 265.55 265.73 1439.97
June 3, 2019, midnight 269.47 269.5 265.64 267.31 3866.38
June 2, 2019, 11:30 p.m. 270.26 270.26 269.27 269.4 267.49
June 2, 2019, 11 p.m. 269.0 270.99 268.48 270.26 3047.66
June 2, 2019, 10:30 p.m. 267.3 269.4 266.99 269.0 419.49
June 2, 2019, 10 p.m. 267.8 267.8 266.42 267.28 625.18
June 2, 2019, 9:30 p.m. 267.0 268.47 266.9 267.68 2384.65
June 2, 2019, 9 p.m. 268.1 268.34 266.83 267.0 2151.58
June 2, 2019, 8:30 p.m. 268.82 268.82 267.66 267.98 326.64
June 2, 2019, 8 p.m. 267.06 269.19 267.06 268.79 1119.04
June 2, 2019, 7:30 p.m. 266.06 267.06 265.62 266.94 1111.9
June 2, 2019, 7 p.m. 267.37 267.7 265.41 265.87 2453.44
June 2, 2019, 6:30 p.m. 266.7 267.51 266.45 267.38 1256.19
June 2, 2019, 6 p.m. 267.6 267.6 265.6 266.61 3660.07
June 2, 2019, 5:30 p.m. 269.37 269.37 266.85 267.61 2004.12
June 2, 2019, 5 p.m. 268.46 269.38 268.46 269.38 494.35
June 2, 2019, 4:30 p.m. 268.79 269.2 267.9 268.3 412.87
June 2, 2019, 4 p.m. 268.67 269.1 267.36 268.8 1025.99
June 2, 2019, 3:30 p.m. 268.88 269.61 268.59 268.67 579.44
June 2, 2019, 3 p.m. 268.68 270.37 268.64 268.84 1230.14
June 2, 2019, 2:30 p.m. 269.2 269.54 268.5 268.68 477.95
June 2, 2019, 2 p.m. 268.18 269.75 268.0 269.21 786.89
June 2, 2019, 1:30 p.m. 268.71 269.39 266.53 268.09 4818.33
June 2, 2019, 1 p.m. 272.35 272.35 266.23 268.75 6733.36
June 2, 2019, 12:30 p.m. 272.18 273.23 272.16 272.33 701.31
June 2, 2019, noon 271.0 273.7 270.99 272.22 2995.54
June 2, 2019, 11:30 a.m. 271.66 271.99 270.1 270.99 850.95
June 2, 2019, 11 a.m. 271.0 271.99 270.95 271.75 341.14
June 2, 2019, 10:30 a.m. 270.61 271.0 270.58 271.0 1120.27
June 2, 2019, 10 a.m. 271.91 272.07 270.6 270.6 1298.54
June 2, 2019, 9:30 a.m. 271.43 272.19 271.43 272.03 1720.99
June 2, 2019, 9 a.m. 272.49 272.75 271.14 271.43 2755.96
June 2, 2019, 8:30 a.m. 271.81 273.31 271.69 272.49 2352.3
June 2, 2019, 8 a.m. 271.33 272.11 270.33 271.85 776.83
June 2, 2019, 7:30 a.m. 268.5 273.0 268.5 271.71 5948.1
June 2, 2019, 7 a.m. 267.47 268.5 267.47 268.45 1476.9
June 2, 2019, 6:30 a.m. 266.69 267.63 266.69 267.34 251.71
June 2, 2019, 6 a.m. 267.8 268.49 266.53 266.78 479.77
June 2, 2019, 5:30 a.m. 265.19 267.84 265.0 267.72 531.14
June 2, 2019, 5 a.m. 266.58 266.9 265.0 265.19 1542.32
June 2, 2019, 4:30 a.m. 265.62 267.18 265.62 266.61 224.74
June 2, 2019, 4 a.m. 264.94 266.01 264.82 265.89 2345.66
June 2, 2019, 3:30 a.m. 265.52 265.52 264.49 264.78 251.64
June 2, 2019, 3 a.m. 265.61 265.61 263.5 265.37 948.61
June 2, 2019, 2:30 a.m. 267.52 267.52 265.01 265.61 693.23
June 2, 2019, 2 a.m. 266.84 268.02 266.6 267.52 751.83
June 2, 2019, 1:30 a.m. 267.4 267.42 266.22 266.59 270.62
June 2, 2019, 1 a.m. 267.08 268.64 266.56 267.56 648.75
June 2, 2019, 12:30 a.m. 265.49 268.73 265.28 267.01 3449.78
June 2, 2019, midnight 264.34 265.62 263.5 265.4 1245.0
June 1, 2019, 11:30 p.m. 265.87 266.21 262.6 264.37 1720.81
June 1, 2019, 11 p.m. 267.72 268.15 265.0 266.29 618.91
June 1, 2019, 10:30 p.m. 266.33 268.15 265.86 267.7 396.09
June 1, 2019, 10 p.m. 267.76 268.2 263.69 266.39 1368.59
June 1, 2019, 9:30 p.m. 267.09 269.48 267.09 267.52 2206.5
June 1, 2019, 9 p.m. 265.19 268.46 265.19 267.05 1345.73
June 1, 2019, 8:30 p.m. 265.8 265.88 264.59 265.19 505.46
June 1, 2019, 8 p.m. 263.35 266.43 263.31 265.73 645.82
June 1, 2019, 7:30 p.m. 263.94 264.09 262.99 263.31 1031.52
June 1, 2019, 7 p.m. 262.75 265.35 260.85 264.07 1821.9
June 1, 2019, 6:30 p.m. 264.0 264.86 262.38 262.76 989.64
June 1, 2019, 6 p.m. 264.54 265.04 263.0 263.98 1293.14
June 1, 2019, 5:30 p.m. 264.7 266.19 264.15 264.82 860.04
June 1, 2019, 5 p.m. 266.66 266.66 263.5 264.33 879.06
June 1, 2019, 4:30 p.m. 266.67 267.12 266.0 266.78 337.75
June 1, 2019, 4 p.m. 265.54 267.65 265.39 266.69 1364.26
June 1, 2019, 3:30 p.m. 263.5 265.75 263.4 265.65 750.86
June 1, 2019, 3 p.m. 263.5 265.0 262.74 263.39 1498.89
June 1, 2019, 2:30 p.m. 265.21 266.06 260.74 263.51 14587.37
June 1, 2019, 2 p.m. 265.91 266.98 265.14 265.21 1470.63
June 1, 2019, 1:30 p.m. 268.0 268.42 265.75 265.89 3833.32
June 1, 2019, 1 p.m. 268.31 268.36 265.75 268.03 5824.27
June 1, 2019, 12:30 p.m. 268.2 269.35 268.11 268.39 1613.69
June 1, 2019, noon 269.39 269.8 268.28 268.41 541.26
June 1, 2019, 11:30 a.m. 269.2 270.41 269.01 269.01 1237.08
June 1, 2019, 11 a.m. 268.91 269.49 267.02 269.2 2414.85
June 1, 2019, 10:30 a.m. 269.11 269.84 268.48 268.86 365.38
June 1, 2019, 10 a.m. 270.0 270.72 269.0 269.11 1301.94
June 1, 2019, 9:30 a.m. 271.0 271.01 270.0 270.01 500.32
June 1, 2019, 9 a.m. 270.59 272.49 270.59 271.01 3652.94
June 1, 2019, 8:30 a.m. 268.41 271.12 268.41 270.59 1443.46
June 1, 2019, 8 a.m. 269.77 269.77 268.1 268.46 1381.7
June 1, 2019, 7:30 a.m. 268.83 270.47 268.83 269.77 2163.81
June 1, 2019, 7 a.m. 268.82 268.84 267.75 268.84 968.73
June 1, 2019, 6:30 a.m. 267.84 269.16 267.0 268.8 1645.8
June 1, 2019, 6 a.m. 266.64 268.37 265.5 267.83 2637.9
June 1, 2019, 5:30 a.m. 268.61 269.26 265.8 266.66 2696.79
June 1, 2019, 5 a.m. 270.2 270.2 268.05 268.61 1149.89
June 1, 2019, 4:30 a.m. 269.51 270.55 269.2 270.21 349.31
June 1, 2019, 4 a.m. 269.42 269.55 268.0 269.26 1372.58
June 1, 2019, 3:30 a.m. 269.84 270.73 269.3 269.3 522.13
June 1, 2019, 3 a.m. 270.26 271.84 269.56 269.68 1200.1
June 1, 2019, 2:30 a.m. 268.88 270.34 268.88 270.16 540.02
June 1, 2019, 2 a.m. 271.76 271.76 267.86 268.88 3602.58
June 1, 2019, 1:30 a.m. 271.5 272.29 269.1 271.75 3863.87
June 1, 2019, 1 a.m. 273.92 274.17 270.21 271.5 4871.28
June 1, 2019, 12:30 a.m. 266.0 276.5 266.0 273.93 17386.23
June 1, 2019, midnight 267.14 268.49 265.05 265.95 2468.27
May 31, 2019, 11:30 p.m. 265.18 268.59 264.63 267.13 10255.75
May 31, 2019, 11 p.m. 261.8 265.18 261.64 265.18 7212.95
May 31, 2019, 10:30 p.m. 260.82 261.99 260.25 261.93 4069.03
May 31, 2019, 10 p.m. 262.47 262.47 259.82 260.88 2183.74
May 31, 2019, 9:30 p.m. 262.7 262.71 261.5 262.47 714.42
May 31, 2019, 9 p.m. 261.91 263.19 261.76 262.71 3605.81
May 31, 2019, 8:30 p.m. 259.54 262.23 259.54 261.77 2648.91
May 31, 2019, 8 p.m. 260.31 261.9 259.27 259.53 3345.27
May 31, 2019, 7:30 p.m. 261.15 261.99 260.07 260.38 2454.99
May 31, 2019, 7 p.m. 260.88 262.43 260.7 261.14 872.98
May 31, 2019, 6:30 p.m. 261.01 264.0 260.41 260.89 3200.77
May 31, 2019, 6 p.m. 258.87 261.73 258.83 261.0 2083.95
May 31, 2019, 5:30 p.m. 259.94 260.0 258.4 258.72 2599.68
May 31, 2019, 5 p.m. 258.93 260.63 258.37 259.98 2161.79
May 31, 2019, 4:30 p.m. 259.96 261.3 258.57 258.84 2772.24
May 31, 2019, 4 p.m. 256.51 259.97 253.73 259.96 6350.29
May 31, 2019, 3:30 p.m. 259.89 259.9 255.34 256.89 11755.62
May 31, 2019, 3 p.m. 259.89 260.65 258.6 259.9 2900.8
May 31, 2019, 2:30 p.m. 259.35 261.5 259.1 259.86 3322.44
May 31, 2019, 2 p.m. 260.27 262.0 257.46 259.25 4452.35
May 31, 2019, 1:30 p.m. 259.5 261.0 259.23 260.23 3135.32
May 31, 2019, 1 p.m. 258.36 261.0 258.31 259.5 6135.05
May 31, 2019, 12:30 p.m. 254.89 258.4 254.67 258.31 2344.14
May 31, 2019, noon 254.67 254.98 253.52 254.6 1527.87
May 31, 2019, 11:30 a.m. 254.0 254.55 253.18 254.55 480.87
May 31, 2019, 11 a.m. 255.04 255.05 252.94 254.19 1623.86
May 31, 2019, 10:30 a.m. 255.3 255.97 252.55 255.0 8956.97
May 31, 2019, 10 a.m. 253.73 255.3 253.3 255.3 2954.43
May 31, 2019, 9:30 a.m. 253.2 254.0 252.67 253.71 3162.59
May 31, 2019, 9 a.m. 252.49 253.63 251.93 253.2 10426.9
May 31, 2019, 8:30 a.m. 255.44 256.71 252.23 252.5 24299.92
May 31, 2019, 8 a.m. 255.0 256.62 254.0 255.44 3214.34
May 31, 2019, 7:30 a.m. 252.99 255.0 251.7 254.98 1647.3
May 31, 2019, 7 a.m. 254.38 255.12 251.4 253.0 2976.68
May 31, 2019, 6:30 a.m. 254.44 254.68 253.29 254.42 1089.6
May 31, 2019, 6 a.m. 252.72 254.72 252.7 254.3 3694.12
May 31, 2019, 5:30 a.m. 252.31 252.7 250.62 252.68 2507.47
May 31, 2019, 5 a.m. 247.17 252.19 245.32 252.19 5445.62
May 31, 2019, 4:30 a.m. 250.82 250.82 246.27 247.38 7054.69
May 31, 2019, 4 a.m. 252.82 253.1 250.77 250.82 3558.09
May 31, 2019, 3:30 a.m. 252.0 252.99 251.0 252.8 2502.72
May 31, 2019, 3 a.m. 254.15 254.15 250.5 252.07 3220.58
May 31, 2019, 2:30 a.m. 255.38 256.0 253.38 254.07 2512.92
May 31, 2019, 2 a.m. 256.32 256.42 253.51 255.38 1689.48
May 31, 2019, 1:30 a.m. 257.53 257.82 255.53 256.29 2857.64
May 31, 2019, 1 a.m. 255.5 257.57 255.37 257.57 2205.2
May 31, 2019, 12:30 a.m. 256.54 257.3 255.02 255.72 9226.39
May 31, 2019, midnight 254.49 256.53 252.75 256.53 7402.01
May 30, 2019, 11:30 p.m. 254.11 255.5 253.73 254.31 3135.78
May 30, 2019, 11 p.m. 252.02 254.26 250.88 254.02 49222.08
May 30, 2019, 10:30 p.m. 253.17 255.02 251.35 252.15 22356.83
May 30, 2019, 10 p.m. 249.39 254.35 247.58 253.23 13928.2
May 30, 2019, 9:30 p.m. 244.32 251.15 240.73 249.34 26703.74
May 30, 2019, 9 p.m. 263.35 265.31 239.86 244.6 54112.01
May 30, 2019, 8:30 p.m. 263.37 266.44 261.72 263.26 6482.44
May 30, 2019, 8 p.m. 268.91 268.96 261.2 263.38 14938.56
May 30, 2019, 7:30 p.m. 270.94 270.95 268.14 268.89 3496.4
May 30, 2019, 7 p.m. 271.35 272.34 270.3 270.94 2982.57
May 30, 2019, 6:30 p.m. 270.61 271.33 269.66 271.32 1810.84
May 30, 2019, 6 p.m. 269.27 270.79 267.89 270.61 4036.58
May 30, 2019, 5:30 p.m. 268.05 271.76 267.68 269.3 10869.47
May 30, 2019, 5 p.m. 273.49 273.49 262.15 268.5 36271.1
May 30, 2019, 4:30 p.m. 277.06 277.91 272.62 273.49 23272.12
May 30, 2019, 4 p.m. 287.95 289.42 272.89 277.0 43617.81
May 30, 2019, 3:30 p.m. 285.51 289.31 285.33 287.95 6012.8
May 30, 2019, 3 p.m. 284.89 286.21 284.88 285.51 1236.34
May 30, 2019, 2:30 p.m. 284.32 285.61 283.3 284.78 2122.61
May 30, 2019, 2 p.m. 284.12 284.56 283.59 284.32 2027.97
May 30, 2019, 1:30 p.m. 285.01 285.47 284.22 284.22 671.0
May 30, 2019, 1 p.m. 284.38 287.21 284.38 285.01 2934.73
May 30, 2019, 12:30 p.m. 284.2 285.08 284.2 284.43 1138.98
May 30, 2019, noon 284.2 284.75 283.1 284.0 2788.09
May 30, 2019, 11:30 a.m. 285.5 286.12 283.75 284.45 1685.7
May 30, 2019, 11 a.m. 284.74 285.88 284.49 285.31 1343.89
May 30, 2019, 10:30 a.m. 286.28 287.59 284.4 284.43 2260.04
May 30, 2019, 10 a.m. 284.44 289.03 284.43 286.26 9517.81
May 30, 2019, 9:30 a.m. 283.71 284.55 282.92 284.55 1484.18
May 30, 2019, 9 a.m. 282.77 284.5 282.76 283.72 5103.22
May 30, 2019, 8:30 a.m. 282.44 282.77 281.17 282.77 3317.02
May 30, 2019, 8 a.m. 284.44 285.37 280.69 282.45 5993.16
May 30, 2019, 7:30 a.m. 285.43 286.52 284.01 284.43 6666.8
May 30, 2019, 7 a.m. 284.1 286.34 283.69 285.54 6135.75
May 30, 2019, 6:30 a.m. 284.32 284.98 283.48 284.06 1643.55
May 30, 2019, 6 a.m. 283.86 285.0 283.18 284.17 908.06
May 30, 2019, 5:30 a.m. 283.8 285.56 282.26 283.82 2852.34
May 30, 2019, 5 a.m. 284.95 287.2 283.63 283.69 3984.12
May 30, 2019, 4:30 a.m. 284.91 286.45 284.04 284.93 3931.63
May 30, 2019, 4 a.m. 283.27 288.44 283.27 284.89 11882.29
May 30, 2019, 3:30 a.m. 274.0 286.97 273.13 283.26 27388.9
May 30, 2019, 3 a.m. 271.73 274.19 271.62 274.09 1196.52
May 30, 2019, 2:30 a.m. 270.85 271.81 269.82 271.51 401.66
May 30, 2019, 2 a.m. 270.4 271.0 269.11 270.79 758.29
May 30, 2019, 1:30 a.m. 271.24 272.0 269.0 270.53 2252.9
May 30, 2019, 1 a.m. 272.72 275.12 271.14 271.25 3681.36
May 30, 2019, 12:30 a.m. 270.56 272.72 270.55 272.72 1801.0
May 30, 2019, midnight 270.25 270.58 267.57 270.56 3769.8
May 29, 2019, 11:30 p.m. 270.3 270.38 269.02 270.25 1368.34
May 29, 2019, 11 p.m. 271.48 272.69 270.23 270.3 1722.92
May 29, 2019, 10:30 p.m. 271.84 272.49 271.46 271.48 566.18
May 29, 2019, 10 p.m. 270.74 272.24 270.63 271.87 2250.66
May 29, 2019, 9:30 p.m. 270.56 271.29 270.17 270.74 748.12
May 29, 2019, 9 p.m. 270.58 271.49 269.47 270.56 1044.3
May 29, 2019, 8:30 p.m. 272.5 272.92 269.68 270.59 3807.67
May 29, 2019, 8 p.m. 272.81 274.01 271.85 272.5 3613.59
May 29, 2019, 7:30 p.m. 272.75 272.9 272.29 272.81 444.09
May 29, 2019, 7 p.m. 271.37 272.75 271.37 272.75 777.27
May 29, 2019, 6:30 p.m. 271.55 272.63 270.65 271.28 930.14
May 29, 2019, 6 p.m. 272.51 272.89 270.98 271.63 1957.92
May 29, 2019, 5:30 p.m. 272.52 273.4 272.5 272.5 554.8
May 29, 2019, 5 p.m. 273.7 274.53 272.5 272.51 902.9
May 29, 2019, 4:30 p.m. 272.37 274.51 272.37 273.35 2182.46
May 29, 2019, 4 p.m. 272.71 272.72 269.47 272.61 7210.67
May 29, 2019, 3:30 p.m. 273.65 274.0 271.25 272.64 2811.02
May 29, 2019, 3 p.m. 272.83 274.2 272.41 273.65 2708.18
May 29, 2019, 2:30 p.m. 273.54 274.27 272.41 272.76 1274.72
May 29, 2019, 2 p.m. 274.0 275.0 272.18 273.54 4113.32
May 29, 2019, 1:30 p.m. 272.64 274.8 271.27 273.99 5991.39
May 29, 2019, 1 p.m. 270.96 272.99 269.71 272.67 2447.55
May 29, 2019, 12:30 p.m. 268.82 270.96 268.81 270.88 619.95
May 29, 2019, noon 268.55 270.53 268.55 268.82 4731.93
May 29, 2019, 11:30 a.m. 270.95 270.95 268.43 268.55 1683.42
May 29, 2019, 11 a.m. 270.7 272.11 270.0 270.98 3621.7
May 29, 2019, 10:30 a.m. 270.8 272.17 269.94 270.7 3640.31
May 29, 2019, 10 a.m. 268.78 270.99 268.57 270.8 4975.44
May 29, 2019, 9:30 a.m. 267.41 269.1 267.24 268.78 3004.02
May 29, 2019, 9 a.m. 268.49 268.78 267.34 267.47 1025.26
May 29, 2019, 8:30 a.m. 267.0 269.49 267.0 268.67 5071.93
May 29, 2019, 8 a.m. 266.29 267.0 264.97 267.0 5262.18
May 29, 2019, 7:30 a.m. 265.97 266.86 265.7 266.12 1434.96
May 29, 2019, 7 a.m. 264.39 266.36 264.22 265.97 880.99
May 29, 2019, 6:30 a.m. 264.98 265.42 264.0 264.39 2321.68
May 29, 2019, 6 a.m. 263.61 265.4 262.57 265.1 2485.35
May 29, 2019, 5:30 a.m. 266.77 266.88 260.79 263.68 13403.28
May 29, 2019, 5 a.m. 268.15 268.29 265.23 266.79 3798.07
May 29, 2019, 4:30 a.m. 267.44 268.22 266.01 268.14 2532.68
May 29, 2019, 4 a.m. 269.11 269.24 267.36 267.58 1036.65
May 29, 2019, 3:30 a.m. 269.35 270.0 268.99 269.11 168.96
May 29, 2019, 3 a.m. 268.62 269.64 268.27 269.53 509.19
May 29, 2019, 2:30 a.m. 267.5 269.43 267.12 268.59 858.33
May 29, 2019, 2 a.m. 269.19 269.43 266.7 267.5 2907.58
May 29, 2019, 1:30 a.m. 270.49 270.5 269.06 269.2 1242.68
May 29, 2019, 1 a.m. 270.14 271.24 270.11 270.45 331.45
May 29, 2019, 12:30 a.m. 269.5 270.45 268.44 270.12 735.72
May 29, 2019, midnight 272.06 272.07 269.5 269.5 1213.75
May 28, 2019, 11:30 p.m. 272.14 272.6 271.44 272.12 357.06
May 28, 2019, 11 p.m. 272.43 272.66 271.26 272.35 1637.05
May 28, 2019, 10:30 p.m. 273.23 273.23 271.86 272.43 1176.87
May 28, 2019, 10 p.m. 273.77 274.21 272.98 273.23 1635.52
May 28, 2019, 9:30 p.m. 272.51 274.37 272.5 273.76 2632.72
May 28, 2019, 9 p.m. 273.13 273.41 272.42 272.52 790.9
May 28, 2019, 8:30 p.m. 271.75 273.4 271.5 273.4 1565.85
May 28, 2019, 8 p.m. 271.18 272.53 271.17 271.82 961.73
May 28, 2019, 7:30 p.m. 271.72 272.19 270.39 271.28 1161.28
May 28, 2019, 7 p.m. 273.54 274.87 270.44 271.54 4044.53
May 28, 2019, 6:30 p.m. 273.51 274.68 273.2 273.53 2487.4
May 28, 2019, 6 p.m. 273.35 274.32 272.25 273.35 4499.05
May 28, 2019, 5:30 p.m. 274.69 277.0 273.16 273.54 8670.02
May 28, 2019, 5 p.m. 270.02 274.69 269.88 274.69 5207.64
May 28, 2019, 4:30 p.m. 269.0 270.03 268.21 270.03 3129.89
May 28, 2019, 4 p.m. 271.89 272.26 268.6 269.0 6948.37
May 28, 2019, 3:30 p.m. 269.56 272.71 269.33 271.97 5048.15
May 28, 2019, 3 p.m. 270.19 270.39 268.78 269.76 2015.3
May 28, 2019, 2:30 p.m. 269.5 270.47 268.82 270.37 2641.11
May 28, 2019, 2 p.m. 268.33 269.64 268.24 269.5 3642.22
May 28, 2019, 1:30 p.m. 266.86 269.09 263.8 268.32 9133.48
May 28, 2019, 1 p.m. 269.81 270.77 266.86 266.93 2996.71
May 28, 2019, 12:30 p.m. 270.35 270.45 269.07 269.54 1779.69
May 28, 2019, noon 271.42 272.0 269.9 270.35 2321.4
May 28, 2019, 11:30 a.m. 270.62 271.94 269.53 271.4 2721.58
May 28, 2019, 11 a.m. 269.99 270.7 268.8 270.62 1471.45
May 28, 2019, 10:30 a.m. 270.15 270.44 269.2 269.9 621.02
May 28, 2019, 10 a.m. 271.23 271.54 269.11 270.15 1487.05
May 28, 2019, 9:30 a.m. 270.8 271.27 270.12 271.23 909.26
May 28, 2019, 9 a.m. 271.66 272.0 270.24 270.8 1844.17
May 28, 2019, 8:30 a.m. 269.86 272.0 269.43 271.67 899.09
May 28, 2019, 8 a.m. 270.8 270.92 269.04 269.83 626.74
May 28, 2019, 7:30 a.m. 271.67 272.0 269.84 270.8 4539.68
May 28, 2019, 7 a.m. 269.39 271.99 268.19 271.9 2200.26
May 28, 2019, 6:30 a.m. 268.32 270.08 268.06 269.29 860.2
May 28, 2019, 6 a.m. 269.66 269.92 267.5 268.46 2026.9
May 28, 2019, 5:30 a.m. 270.7 270.87 268.51 269.76 4730.97
May 28, 2019, 5 a.m. 271.63 272.18 270.58 270.69 1348.96
May 28, 2019, 4:30 a.m. 273.0 273.43 271.59 271.72 1534.77
May 28, 2019, 4 a.m. 272.43 273.49 272.38 273.02 1181.28
May 28, 2019, 3:30 a.m. 271.69 272.84 271.58 272.29 502.49
May 28, 2019, 3 a.m. 274.13 274.13 271.58 271.58 1414.47
May 28, 2019, 2:30 a.m. 273.82 276.0 273.58 274.3 2245.96
May 28, 2019, 2 a.m. 272.69 275.0 272.19 273.84 1843.85
May 28, 2019, 1:30 a.m. 272.55 274.41 272.0 272.68 1865.58
May 28, 2019, 1 a.m. 270.81 272.89 270.07 272.55 1859.74
May 28, 2019, 12:30 a.m. 272.2 272.54 270.52 270.81 2086.65
May 28, 2019, midnight 272.62 274.41 271.44 272.1 2342.82
May 27, 2019, 11:30 p.m. 274.0 275.49 271.0 272.55 6582.99
May 27, 2019, 11 p.m. 269.48 275.08 269.48 274.0 6577.16
May 27, 2019, 10:30 p.m. 267.9 269.39 267.66 269.39 1006.69
May 27, 2019, 10 p.m. 269.51 269.53 267.26 267.89 1176.28
May 27, 2019, 9:30 p.m. 268.79 269.96 268.63 269.5 899.52
May 27, 2019, 9 p.m. 267.34 268.79 266.98 268.78 896.28
May 27, 2019, 8:30 p.m. 266.8 267.5 265.96 267.33 1083.98
May 27, 2019, 8 p.m. 269.42 270.29 266.4 266.8 1627.27
May 27, 2019, 7:30 p.m. 268.91 269.89 268.87 269.37 1439.56
May 27, 2019, 7 p.m. 269.38 270.73 268.11 268.8 4605.4
May 27, 2019, 6:30 p.m. 268.87 270.51 267.73 269.41 3230.43
May 27, 2019, 6 p.m. 265.87 269.7 264.7 268.76 5023.76
May 27, 2019, 5:30 p.m. 268.04 268.04 264.4 265.87 9766.94
May 27, 2019, 5 p.m. 267.85 269.95 267.04 268.06 6508.18
May 27, 2019, 4:30 p.m. 276.5 280.5 265.69 267.89 42969.94
May 27, 2019, 4 p.m. 270.66 277.0 270.24 276.52 9258.6
May 27, 2019, 3:30 p.m. 272.47 274.81 270.42 270.73 3851.99
May 27, 2019, 3 p.m. 270.41 273.98 270.36 272.57 3648.94
May 27, 2019, 2:30 p.m. 269.68 272.15 269.5 270.33 4466.43
May 27, 2019, 2 p.m. 270.38 270.42 268.77 269.7 1407.42
May 27, 2019, 1:30 p.m. 271.11 272.16 269.65 270.37 3110.27
May 27, 2019, 1 p.m. 272.19 275.0 270.08 271.0 9240.91
May 27, 2019, 12:30 p.m. 269.28 272.51 268.51 272.05 4100.23
May 27, 2019, noon 267.0 270.61 267.0 269.27 4712.44
May 27, 2019, 11:30 a.m. 266.13 267.39 265.78 266.99 927.65
May 27, 2019, 11 a.m. 268.74 268.86 265.5 266.1 5522.74
May 27, 2019, 10:30 a.m. 268.13 268.82 267.97 268.79 1360.18
May 27, 2019, 10 a.m. 269.05 269.1 267.79 268.13 2851.09
May 27, 2019, 9:30 a.m. 269.29 269.51 268.63 269.05 2295.85
May 27, 2019, 9 a.m. 268.54 269.5 268.15 269.29 2365.04
May 27, 2019, 8:30 a.m. 268.53 269.93 268.18 268.54 5836.34
May 27, 2019, 8 a.m. 269.16 269.19 267.46 268.54 2121.94
May 27, 2019, 7:30 a.m. 270.11 270.51 269.1 269.17 2230.09
May 27, 2019, 7 a.m. 268.93 270.73 268.93 270.21 2079.73
May 27, 2019, 6:30 a.m. 269.34 269.34 268.57 268.98 1124.93
May 27, 2019, 6 a.m. 268.19 269.44 267.71 269.33 1460.92
May 27, 2019, 5:30 a.m. 268.85 269.23 267.86 268.2 1218.92
May 27, 2019, 5 a.m. 268.26 269.02 267.88 268.63 1457.57
May 27, 2019, 4:30 a.m. 268.36 268.87 267.83 268.25 870.6
May 27, 2019, 4 a.m. 269.64 270.34 267.31 268.53 2030.45
May 27, 2019, 3:30 a.m. 269.97 270.06 269.0 269.44 425.16
May 27, 2019, 3 a.m. 268.26 270.84 268.26 269.74 1984.75
May 27, 2019, 2:30 a.m. 268.34 268.82 266.88 268.26 983.87
May 27, 2019, 2 a.m. 270.18 270.45 268.16 268.34 2561.83
May 27, 2019, 1:30 a.m. 269.88 270.69 269.59 270.19 3428.18
May 27, 2019, 1 a.m. 270.82 272.69 269.81 269.85 5218.85
May 27, 2019, 12:30 a.m. 269.85 271.0 269.01 270.81 3896.21
May 27, 2019, midnight 268.5 271.0 268.16 269.78 4655.52
May 26, 2019, 11:30 p.m. 267.51 269.33 266.09 268.5 5686.13
May 26, 2019, 11 p.m. 266.35 268.37 266.06 267.51 2125.99
May 26, 2019, 10:30 p.m. 267.79 269.12 265.03 266.35 7862.45
May 26, 2019, 10 p.m. 270.51 272.48 267.75 267.81 10762.53
May 26, 2019, 9:30 p.m. 267.19 273.52 266.68 270.5 18418.95
May 26, 2019, 9 p.m. 265.5 267.39 264.2 267.11 8317.73
May 26, 2019, 8:30 p.m. 267.39 268.0 260.72 265.51 15517.81
May 26, 2019, 8 p.m. 262.63 269.04 262.63 267.61 25682.73
May 26, 2019, 7:30 p.m. 255.84 265.02 254.28 262.6 52888.01
May 26, 2019, 7 p.m. 251.36 256.05 251.36 255.86 7445.01
May 26, 2019, 6:30 p.m. 250.44 251.43 250.4 251.36 1001.29
May 26, 2019, 6 p.m. 249.66 250.45 249.65 250.43 1228.96
May 26, 2019, 5:30 p.m. 249.48 250.0 249.46 249.65 227.83
May 26, 2019, 5 p.m. 249.4 249.81 248.46 249.21 517.27
May 26, 2019, 4:30 p.m. 248.85 249.52 248.5 249.52 502.26
May 26, 2019, 4 p.m. 249.48 250.01 248.7 248.85 1417.27
May 26, 2019, 3:30 p.m. 249.27 250.24 249.27 249.28 509.61
May 26, 2019, 3 p.m. 250.45 250.5 248.31 249.27 784.29
May 26, 2019, 2:30 p.m. 249.17 250.77 249.17 250.49 1869.99
May 26, 2019, 2 p.m. 249.12 249.51 249.05 249.17 1370.33
May 26, 2019, 1:30 p.m. 248.41 249.48 247.94 249.11 1061.86
May 26, 2019, 1 p.m. 248.17 248.6 247.34 248.6 988.17
May 26, 2019, 12:30 p.m. 247.79 248.45 247.33 248.27 669.32
May 26, 2019, noon 246.74 247.81 245.98 247.79 1757.0
May 26, 2019, 11:30 a.m. 246.72 247.29 245.76 246.74 1496.55
May 26, 2019, 11 a.m. 247.76 247.99 246.08 246.72 2500.79
May 26, 2019, 10:30 a.m. 247.65 248.28 246.95 247.7 2051.66
May 26, 2019, 10 a.m. 249.01 249.01 247.07 247.68 1864.93
May 26, 2019, 9:30 a.m. 249.84 250.07 248.93 249.01 348.79
May 26, 2019, 9 a.m. 249.71 250.2 249.54 250.03 347.45
May 26, 2019, 8:30 a.m. 249.04 249.72 248.2 249.7 499.58
May 26, 2019, 8 a.m. 249.75 249.76 248.97 249.04 345.24
May 26, 2019, 7:30 a.m. 247.56 250.5 247.56 249.7 1565.16
May 26, 2019, 7 a.m. 247.73 247.78 247.14 247.56 196.15
May 26, 2019, 6:30 a.m. 247.78 247.8 245.55 247.7 2600.48
May 26, 2019, 6 a.m. 247.12 247.94 246.46 247.78 1960.34
May 26, 2019, 5:30 a.m. 248.05 248.05 246.8 247.07 3653.77
May 26, 2019, 5 a.m. 248.41 248.91 248.05 248.05 539.27
May 26, 2019, 4:30 a.m. 248.93 249.0 248.42 248.47 559.19
May 26, 2019, 4 a.m. 247.99 249.59 247.37 248.83 736.5
May 26, 2019, 3:30 a.m. 250.04 250.04 247.07 248.05 3244.89
May 26, 2019, 3 a.m. 249.2 250.26 249.07 250.03 780.05
May 26, 2019, 2:30 a.m. 251.29 251.32 248.98 249.3 5025.89
May 26, 2019, 2 a.m. 251.18 251.77 251.02 251.36 100.1
May 26, 2019, 1:30 a.m. 250.8 251.41 250.53 251.2 200.58
May 26, 2019, 1 a.m. 251.3 251.4 250.35 250.81 470.51
May 26, 2019, 12:30 a.m. 251.02 252.01 251.01 251.32 756.29
May 26, 2019, midnight 250.96 251.86 250.95 251.27 202.02
May 25, 2019, 11:30 p.m. 251.74 251.75 250.23 250.95 1765.5
May 25, 2019, 11 p.m. 251.98 252.2 251.7 251.71 354.59
May 25, 2019, 10:30 p.m. 251.98 252.16 251.83 251.98 792.1
May 25, 2019, 10 p.m. 250.94 252.62 250.8 251.98 366.01
May 25, 2019, 9:30 p.m. 250.6 251.66 250.5 250.85 208.87
May 25, 2019, 9 p.m. 249.67 250.63 249.29 250.6 600.39
May 25, 2019, 8:30 p.m. 250.2 250.21 249.15 249.65 878.35
May 25, 2019, 8 p.m. 249.53 250.6 249.0 250.01 1304.74
May 25, 2019, 7:30 p.m. 249.16 250.26 249.15 249.35 553.45
May 25, 2019, 7 p.m. 250.1 250.27 248.67 249.38 2296.72
May 25, 2019, 6:30 p.m. 252.31 252.79 249.55 250.17 1179.86
May 25, 2019, 6 p.m. 251.03 252.65 250.99 252.31 1277.4
May 25, 2019, 5:30 p.m. 249.93 251.33 249.93 251.33 589.25
May 25, 2019, 5 p.m. 250.44 250.44 249.93 249.93 655.68
May 25, 2019, 4:30 p.m. 250.25 251.34 249.93 250.44 3757.89
May 25, 2019, 4 p.m. 252.21 252.74 249.94 250.01 2186.08
May 25, 2019, 3:30 p.m. 251.72 253.14 251.66 252.23 2224.31
May 25, 2019, 3 p.m. 252.0 252.74 251.5 251.79 1088.4
May 25, 2019, 2:30 p.m. 251.49 252.06 251.48 252.0 695.16
May 25, 2019, 2 p.m. 250.35 251.67 249.99 251.4 1751.67
May 25, 2019, 1:30 p.m. 252.26 252.26 249.38 250.3 3427.91
May 25, 2019, 1 p.m. 256.46 256.56 250.2 252.27 8043.77
May 25, 2019, 12:30 p.m. 255.0 256.55 254.9 256.37 954.63
May 25, 2019, noon 255.56 256.47 254.36 255.0 2221.87
May 25, 2019, 11:30 a.m. 257.0 257.1 254.86 255.56 1786.18
May 25, 2019, 11 a.m. 256.59 258.0 256.46 256.91 2299.43
May 25, 2019, 10:30 a.m. 257.05 257.42 256.05 256.52 513.83
May 25, 2019, 10 a.m. 257.45 258.0 255.56 257.0 4090.67
May 25, 2019, 9:30 a.m. 252.77 257.45 252.67 257.45 8386.96
May 25, 2019, 9 a.m. 252.57 253.84 252.56 252.97 2034.87
May 25, 2019, 8:30 a.m. 250.53 252.57 250.53 252.57 2788.84
May 25, 2019, 8 a.m. 250.87 251.0 249.94 250.53 1139.84
May 25, 2019, 7:30 a.m. 250.04 251.05 250.0 250.97 168.37
May 25, 2019, 7 a.m. 250.48 250.59 250.0 250.0 1051.07
May 25, 2019, 6:30 a.m. 251.44 251.47 250.06 250.48 1354.06
May 25, 2019, 6 a.m. 250.46 251.94 250.0 251.43 1563.61
May 25, 2019, 5:30 a.m. 250.84 251.36 250.2 250.42 813.52
May 25, 2019, 5 a.m. 251.99 251.99 250.1 250.83 1205.74
May 25, 2019, 4:30 a.m. 252.49 252.72 251.74 251.92 314.64
May 25, 2019, 4 a.m. 251.82 254.71 251.81 252.6 3225.2
May 25, 2019, 3:30 a.m. 252.9 252.9 251.52 251.81 1912.77
May 25, 2019, 3 a.m. 252.44 256.0 252.37 252.9 14889.8
May 25, 2019, 2:30 a.m. 252.01 252.48 251.0 252.44 378.38
May 25, 2019, 2 a.m. 251.6 253.3 250.79 252.01 6706.47
May 25, 2019, 1:30 a.m. 251.6 251.7 250.5 251.59 296.88
May 25, 2019, 1 a.m. 249.07 251.72 248.48 251.48 912.51
May 25, 2019, 12:30 a.m. 248.86 249.43 248.01 249.07 440.48
May 25, 2019, midnight 249.57 250.33 248.78 249.0 1966.67
May 24, 2019, 11:30 p.m. 247.49 249.76 247.15 249.58 1346.92
May 24, 2019, 11 p.m. 250.51 250.51 246.52 247.49 4454.49
May 24, 2019, 10:30 p.m. 251.81 252.52 250.5 250.52 315.32
May 24, 2019, 10 p.m. 251.19 251.99 249.79 251.58 1192.7
May 24, 2019, 9:30 p.m. 252.0 252.0 249.79 251.1 4255.17
May 24, 2019, 9 p.m. 253.75 254.3 251.87 252.0 2254.27
May 24, 2019, 8:30 p.m. 252.4 253.84 252.0 253.77 3527.7
May 24, 2019, 8 p.m. 252.85 253.18 252.0 252.41 819.03
May 24, 2019, 7:30 p.m. 250.4 252.93 249.98 252.87 1284.09
May 24, 2019, 7 p.m. 252.01 252.4 248.47 250.4 4107.73
May 24, 2019, 6:30 p.m. 251.85 252.56 251.34 251.89 756.72
May 24, 2019, 6 p.m. 252.31 252.6 251.46 251.66 1378.54
May 24, 2019, 5:30 p.m. 253.11 253.99 252.26 252.31 479.97
May 24, 2019, 5 p.m. 253.19 253.3 251.46 253.12 2151.67
May 24, 2019, 4:30 p.m. 255.19 255.25 252.89 253.25 2042.68
May 24, 2019, 4 p.m. 253.4 255.33 253.17 255.19 4377.85
May 24, 2019, 3:30 p.m. 253.93 254.15 252.78 253.47 3695.82
May 24, 2019, 3 p.m. 253.63 255.0 253.53 253.86 6019.72
May 24, 2019, 2:30 p.m. 251.36 253.63 251.22 253.63 5883.98
May 24, 2019, 2 p.m. 251.01 252.0 250.75 251.33 1429.95
May 24, 2019, 1:30 p.m. 251.71 252.0 250.88 251.0 991.98
May 24, 2019, 1 p.m. 252.54 252.97 250.21 251.7 2768.81
May 24, 2019, 12:30 p.m. 251.2 252.54 251.19 252.54 1183.23
May 24, 2019, noon 252.57 252.77 250.82 251.19 1374.09
May 24, 2019, 11:30 a.m. 253.82 254.0 252.4 252.56 1398.86
May 24, 2019, 11 a.m. 251.17 253.99 251.09 253.73 2911.32
May 24, 2019, 10:30 a.m. 252.18 252.49 250.3 251.05 933.75
May 24, 2019, 10 a.m. 250.87 252.6 250.82 251.99 1913.27
May 24, 2019, 9:30 a.m. 251.22 251.22 250.0 250.79 1275.68
May 24, 2019, 9 a.m. 250.64 252.23 249.64 251.23 3690.49
May 24, 2019, 8:30 a.m. 250.89 252.5 249.89 250.43 1938.86
May 24, 2019, 8 a.m. 247.98 252.6 247.97 250.83 5190.52
May 24, 2019, 7:30 a.m. 249.69 250.18 247.46 247.98 875.06
May 24, 2019, 7 a.m. 247.33 249.87 247.14 249.68 4809.48
May 24, 2019, 6:30 a.m. 244.49 247.97 244.32 247.33 1988.42
May 24, 2019, 6 a.m. 243.94 244.6 243.5 244.49 576.48
May 24, 2019, 5:30 a.m. 243.39 244.08 242.88 244.03 907.19
May 24, 2019, 5 a.m. 244.29 244.3 242.96 243.38 1220.26
May 24, 2019, 4:30 a.m. 244.71 245.16 244.05 244.05 370.32
May 24, 2019, 4 a.m. 245.41 246.24 244.03 244.7 1123.78
May 24, 2019, 3:30 a.m. 244.02 245.86 244.01 245.18 361.78
May 24, 2019, 3 a.m. 244.54 244.54 243.61 244.04 443.95
May 24, 2019, 2:30 a.m. 245.21 245.42 243.23 244.51 2173.98
May 24, 2019, 2 a.m. 245.01 245.43 244.59 245.02 290.73
May 24, 2019, 1:30 a.m. 246.19 246.61 244.77 244.85 522.35
May 24, 2019, 1 a.m. 245.9 247.38 245.0 246.29 2445.99
May 24, 2019, 12:30 a.m. 244.66 246.66 244.62 245.83 2147.66
May 24, 2019, midnight 245.41 245.65 243.93 244.76 677.12
May 23, 2019, 11:30 p.m. 245.07 247.0 243.75 245.43 893.0
May 23, 2019, 11 p.m. 245.86 245.86 244.0 244.98 1497.81
May 23, 2019, 10:30 p.m. 246.74 247.87 245.5 245.86 3882.99
May 23, 2019, 10 p.m. 245.67 246.99 245.13 246.74 1186.92
May 23, 2019, 9:30 p.m. 243.21 247.0 243.13 245.79 6536.83
May 23, 2019, 9 p.m. 244.4 244.61 242.6 243.2 1053.71
May 23, 2019, 8:30 p.m. 242.41 244.57 242.05 244.4 935.14
May 23, 2019, 8 p.m. 241.64 243.24 241.39 242.04 1231.37
May 23, 2019, 7:30 p.m. 239.1 242.01 238.89 241.64 893.23
May 23, 2019, 7 p.m. 240.22 240.7 238.75 239.1 1689.06
May 23, 2019, 6:30 p.m. 239.79 241.5 239.6 240.36 1157.47
May 23, 2019, 6 p.m. 241.17 241.5 239.15 239.64 2221.39
May 23, 2019, 5:30 p.m. 241.79 241.95 240.11 241.0 2459.49
May 23, 2019, 5 p.m. 243.52 244.32 241.5 241.73 2083.85
May 23, 2019, 4:30 p.m. 243.94 244.06 242.49 243.51 1282.76
May 23, 2019, 4 p.m. 242.06 244.5 242.0 243.93 2328.51
May 23, 2019, 3:30 p.m. 243.76 243.83 241.51 242.03 2439.99
May 23, 2019, 3 p.m. 242.24 244.75 241.72 243.67 3770.15
May 23, 2019, 2:30 p.m. 242.21 243.0 241.26 242.24 3253.16
May 23, 2019, 2 p.m. 240.8 243.49 240.8 241.96 5049.97
May 23, 2019, 1:30 p.m. 238.91 241.5 237.75 240.81 2741.61
May 23, 2019, 1 p.m. 238.05 239.89 237.75 238.89 2306.12
May 23, 2019, 12:30 p.m. 235.56 238.15 235.4 237.99 1715.76
May 23, 2019, noon 235.88 236.07 234.85 235.61 1794.04
May 23, 2019, 11:30 a.m. 237.02 237.99 235.75 235.87 847.4
May 23, 2019, 11 a.m. 238.5 238.62 236.37 237.07 2941.36
May 23, 2019, 10:30 a.m. 237.56 238.8 236.81 238.49 1218.04
May 23, 2019, 10 a.m. 235.82 238.85 234.81 237.65 2962.39
May 23, 2019, 9:30 a.m. 232.62 236.38 232.43 235.81 5358.32
May 23, 2019, 9 a.m. 234.36 234.39 229.7 232.64 20019.62
May 23, 2019, 8:30 a.m. 232.5 235.15 232.4 234.27 5085.99
May 23, 2019, 8 a.m. 235.24 235.24 232.39 232.51 5644.52
May 23, 2019, 7:30 a.m. 237.14 237.14 234.53 235.19 2801.06
May 23, 2019, 7 a.m. 238.34 238.46 236.74 237.18 2119.79
May 23, 2019, 6:30 a.m. 236.72 238.35 236.35 238.35 1615.92
May 23, 2019, 6 a.m. 238.8 238.81 233.15 236.5 8594.17
May 23, 2019, 5:30 a.m. 241.24 241.24 236.56 238.89 10926.65
May 23, 2019, 5 a.m. 242.76 242.78 240.01 241.24 3742.34
May 23, 2019, 4:30 a.m. 242.72 243.09 242.01 242.94 1229.24
May 23, 2019, 4 a.m. 244.06 244.06 242.72 242.72 856.54
May 23, 2019, 3:30 a.m. 242.52 244.18 242.26 244.15 600.94
May 23, 2019, 3 a.m. 244.23 244.56 242.26 242.6 1032.24
May 23, 2019, 2:30 a.m. 244.03 244.9 243.53 244.33 853.75
May 23, 2019, 2 a.m. 243.22 245.09 242.46 243.91 2562.9
May 23, 2019, 1:30 a.m. 243.71 243.81 242.26 243.28 1059.0
May 23, 2019, 1 a.m. 243.38 244.51 243.34 243.72 668.75
May 23, 2019, 12:30 a.m. 241.78 244.12 240.62 243.25 4393.64
May 23, 2019, midnight 243.59 244.53 241.5 241.8 3570.26
May 22, 2019, 11:30 p.m. 246.26 246.41 243.34 243.59 2146.32
May 22, 2019, 11 p.m. 246.1 246.5 243.49 246.25 1813.19
May 22, 2019, 10:30 p.m. 245.31 246.4 244.0 246.09 1944.69
May 22, 2019, 10 p.m. 243.18 246.0 240.38 245.31 10010.69
May 22, 2019, 9:30 p.m. 246.52 246.52 242.0 243.18 5334.24
May 22, 2019, 9 p.m. 247.65 247.97 245.1 246.6 3212.25
May 22, 2019, 8:30 p.m. 247.69 249.03 243.75 247.65 8306.09
May 22, 2019, 8 p.m. 253.71 254.45 242.09 247.93 30592.81
May 22, 2019, 7:30 p.m. 253.3 254.23 252.69 253.7 2099.57
May 22, 2019, 7 p.m. 253.75 253.98 252.9 253.05 1008.52
May 22, 2019, 6:30 p.m. 251.79 253.92 251.25 253.76 1915.28
May 22, 2019, 6 p.m. 252.37 252.54 251.59 251.79 1261.72
May 22, 2019, 5:30 p.m. 251.32 252.74 250.6 252.37 2603.7
May 22, 2019, 5 p.m. 252.99 254.18 251.08 251.34 2979.51
May 22, 2019, 4:30 p.m. 254.99 256.35 252.93 252.99 2384.57
May 22, 2019, 4 p.m. 256.2 256.96 254.72 254.95 2887.16
May 22, 2019, 3:30 p.m. 256.63 257.92 255.36 256.2 3201.49
May 22, 2019, 3 p.m. 253.0 258.4 252.51 256.61 6260.41
May 22, 2019, 2:30 p.m. 253.33 253.98 252.37 253.01 1156.15
May 22, 2019, 2 p.m. 253.11 253.51 252.17 253.33 783.29
May 22, 2019, 1:30 p.m. 251.99 253.6 251.81 252.94 717.35
May 22, 2019, 1 p.m. 251.19 252.93 250.51 251.99 1966.92
May 22, 2019, 12:30 p.m. 253.2 253.63 251.0 251.08 1884.63
May 22, 2019, noon 252.2 254.2 252.2 253.2 1276.46
May 22, 2019, 11:30 a.m. 252.5 253.02 250.71 252.19 3848.69
May 22, 2019, 11 a.m. 254.12 254.4 251.2 252.5 8833.37
May 22, 2019, 10:30 a.m. 255.49 255.49 253.47 254.12 1692.57
May 22, 2019, 10 a.m. 254.59 255.49 253.96 255.48 3484.41
May 22, 2019, 9:30 a.m. 256.6 256.6 254.31 254.59 3219.35
May 22, 2019, 9 a.m. 256.49 257.64 256.48 256.61 1097.04
May 22, 2019, 8:30 a.m. 257.85 257.85 256.03 256.49 1420.37
May 22, 2019, 8 a.m. 256.98 258.01 256.97 257.85 1070.64
May 22, 2019, 7:30 a.m. 257.41 257.41 256.9 256.97 434.14
May 22, 2019, 7 a.m. 257.81 257.98 256.88 257.41 1678.04
May 22, 2019, 6:30 a.m. 257.88 258.72 257.4 257.78 664.85
May 22, 2019, 6 a.m. 259.03 259.5 257.87 257.87 1191.79
May 22, 2019, 5:30 a.m. 257.25 260.0 257.18 259.03 8005.52
May 22, 2019, 5 a.m. 258.08 258.28 256.4 257.12 3886.39
May 22, 2019, 4:30 a.m. 256.79 258.81 256.78 258.04 1913.96
May 22, 2019, 4 a.m. 256.15 256.78 254.0 256.78 3139.05
May 22, 2019, 3:30 a.m. 257.39 257.57 256.21 256.31 302.71
May 22, 2019, 3 a.m. 257.26 257.86 256.61 257.4 813.29
May 22, 2019, 2:30 a.m. 257.5 257.5 255.44 257.3 1723.44
May 22, 2019, 2 a.m. 256.12 257.5 255.13 257.5 663.54
May 22, 2019, 1:30 a.m. 258.06 258.5 256.1 256.12 990.19
May 22, 2019, 1 a.m. 259.44 261.29 256.8 258.02 2867.83
May 22, 2019, 12:30 a.m. 255.84 260.0 255.79 259.44 4755.04
May 22, 2019, midnight 254.32 256.0 254.02 256.0 556.64
May 21, 2019, 11:30 p.m. 257.92 257.99 254.24 254.39 1422.59
May 21, 2019, 11 p.m. 256.11 257.92 254.33 257.92 1753.68
May 21, 2019, 10:30 p.m. 255.23 256.84 254.0 256.12 2534.87
May 21, 2019, 10 p.m. 259.01 259.32 252.5 255.26 9171.96
May 21, 2019, 9:30 p.m. 260.93 263.41 258.66 259.02 3583.96
May 21, 2019, 9 p.m. 262.46 263.4 257.95 260.92 9273.21
May 21, 2019, 8:30 p.m. 258.76 262.89 258.75 262.36 9943.15
May 21, 2019, 8 p.m. 256.74 260.0 256.73 258.76 5386.07
May 21, 2019, 7:30 p.m. 255.87 257.14 255.23 256.69 1229.79
May 21, 2019, 7 p.m. 257.23 257.32 254.64 255.87 3674.16
May 21, 2019, 6:30 p.m. 255.36 257.87 255.35 256.99 4537.62
May 21, 2019, 6 p.m. 255.86 257.18 254.4 255.36 3273.13
May 21, 2019, 5:30 p.m. 255.53 256.39 253.33 255.86 4164.9
May 21, 2019, 5 p.m. 252.37 255.74 252.34 255.74 4665.63
May 21, 2019, 4:30 p.m. 251.0 252.8 251.0 252.51 576.68
May 21, 2019, 4 p.m. 251.19 252.35 250.03 250.89 1181.73
May 21, 2019, 3:30 p.m. 252.63 252.71 250.79 251.26 1720.2
May 21, 2019, 3 p.m. 251.98 252.64 251.21 252.64 1864.38
May 21, 2019, 2:30 p.m. 251.05 251.99 251.0 251.99 1005.27
May 21, 2019, 2 p.m. 252.15 252.15 250.03 251.15 2077.38
May 21, 2019, 1:30 p.m. 253.2 253.48 250.55 252.0 3435.11
May 21, 2019, 1 p.m. 251.41 257.44 251.38 253.26 7956.62
May 21, 2019, 12:30 p.m. 250.53 252.68 250.53 251.47 1616.71
May 21, 2019, noon 250.95 251.0 249.32 250.53 913.76
May 21, 2019, 11:30 a.m. 252.42 252.49 249.14 250.66 2863.32
May 21, 2019, 11 a.m. 252.01 253.34 251.51 252.28 747.03
May 21, 2019, 10:30 a.m. 252.29 252.29 250.78 252.0 1251.57
May 21, 2019, 10 a.m. 254.62 254.65 251.24 252.29 2019.34
May 21, 2019, 9:30 a.m. 254.62 254.97 253.24 254.6 1611.55
May 21, 2019, 9 a.m. 252.8 256.16 252.38 254.97 4507.23
May 21, 2019, 8:30 a.m. 253.76 253.87 252.15 252.8 2117.76
May 21, 2019, 8 a.m. 252.07 253.78 251.66 253.74 1449.65
May 21, 2019, 7:30 a.m. 253.08 253.26 251.61 252.11 1789.39
May 21, 2019, 7 a.m. 251.98 253.74 251.98 252.94 1878.28
May 21, 2019, 6:30 a.m. 250.39 252.0 250.15 251.97 766.69
May 21, 2019, 6 a.m. 250.31 251.34 250.1 250.35 1021.46
May 21, 2019, 5:30 a.m. 249.83 250.67 249.81 250.27 556.47
May 21, 2019, 5 a.m. 248.99 250.48 247.43 249.86 2547.26
May 21, 2019, 4:30 a.m. 249.55 251.03 248.56 248.95 956.44
May 21, 2019, 4 a.m. 251.26 251.36 249.28 249.51 808.84
May 21, 2019, 3:30 a.m. 251.98 252.51 251.23 251.32 364.33
May 21, 2019, 3 a.m. 251.35 252.95 250.92 251.96 867.18
May 21, 2019, 2:30 a.m. 250.61 251.66 249.62 251.46 1665.46
May 21, 2019, 2 a.m. 252.63 252.63 249.82 250.61 1396.28
May 21, 2019, 1:30 a.m. 254.54 254.54 251.79 252.44 1697.43
May 21, 2019, 1 a.m. 253.23 255.02 253.01 254.55 1066.53
May 21, 2019, 12:30 a.m. 254.47 255.07 252.47 252.98 1063.45
May 21, 2019, midnight 252.38 256.98 252.38 254.6 2327.48
May 20, 2019, 11:30 p.m. 252.96 253.25 251.5 251.54 1759.83
May 20, 2019, 11 p.m. 250.28 252.96 250.28 252.96 1204.89
May 20, 2019, 10:30 p.m. 252.68 252.79 250.19 250.23 7591.73
May 20, 2019, 10 p.m. 252.76 254.54 252.06 252.56 2079.73
May 20, 2019, 9:30 p.m. 255.3 256.0 251.73 252.75 3061.85
May 20, 2019, 9 p.m. 253.77 257.47 253.16 255.3 7728.63
May 20, 2019, 8:30 p.m. 250.49 255.41 250.49 253.63 6623.03
May 20, 2019, 8 p.m. 247.8 250.51 247.54 250.5 3245.66
May 20, 2019, 7:30 p.m. 246.84 248.0 246.25 247.79 1382.99
May 20, 2019, 7 p.m. 245.13 247.18 245.1 246.6 1444.77
May 20, 2019, 6:30 p.m. 245.99 246.2 243.84 244.93 1667.11
May 20, 2019, 6 p.m. 244.44 245.98 243.88 245.98 614.0
May 20, 2019, 5:30 p.m. 245.37 245.7 244.44 244.45 1798.6
May 20, 2019, 5 p.m. 246.58 247.5 245.26 245.26 875.24
May 20, 2019, 4:30 p.m. 247.5 247.5 245.8 246.57 5822.63
May 20, 2019, 4 p.m. 247.63 249.0 247.0 247.5 4821.87
May 20, 2019, 3:30 p.m. 246.42 247.76 245.16 247.27 2712.96
May 20, 2019, 3 p.m. 246.66 246.76 245.5 246.44 1207.87
May 20, 2019, 2:30 p.m. 244.82 246.69 243.0 246.6 4244.67
May 20, 2019, 2 p.m. 244.91 246.0 243.54 244.89 5227.34
May 20, 2019, 1:30 p.m. 242.87 244.91 241.87 244.91 3098.89
May 20, 2019, 1 p.m. 243.64 245.03 238.91 243.17 14503.15
May 20, 2019, 12:30 p.m. 247.51 247.51 242.04 243.64 9413.09
May 20, 2019, noon 247.0 248.73 246.97 247.51 878.51
May 20, 2019, 11:30 a.m. 248.73 248.73 246.97 247.0 1623.44
May 20, 2019, 11 a.m. 249.75 250.79 248.25 248.72 1164.27
May 20, 2019, 10:30 a.m. 251.4 251.41 249.44 249.93 1234.34
May 20, 2019, 10 a.m. 250.2 251.72 250.17 251.35 1844.15
May 20, 2019, 9:30 a.m. 248.95 250.91 248.06 250.11 1173.65
May 20, 2019, 9 a.m. 248.99 250.37 247.44 248.95 2471.06
May 20, 2019, 8:30 a.m. 248.96 249.09 246.0 248.89 3350.05
May 20, 2019, 8 a.m. 249.31 249.82 244.12 248.97 15672.73
May 20, 2019, 7:30 a.m. 250.88 251.45 248.39 249.4 2255.55
May 20, 2019, 7 a.m. 248.75 252.51 248.27 250.69 5251.25
May 20, 2019, 6:30 a.m. 250.18 251.06 248.71 248.75 3655.47
May 20, 2019, 6 a.m. 252.46 252.46 250.18 250.19 1382.33
May 20, 2019, 5:30 a.m. 251.91 252.84 251.05 252.21 1076.19
May 20, 2019, 5 a.m. 252.03 252.33 250.84 251.32 420.56
May 20, 2019, 4:30 a.m. 253.59 254.44 252.0 252.13 1174.92
May 20, 2019, 4 a.m. 254.93 255.89 252.3 253.23 4128.61
May 20, 2019, 3:30 a.m. 250.16 255.46 250.0 255.16 2339.91
May 20, 2019, 3 a.m. 249.11 251.08 249.0 250.1 596.53
May 20, 2019, 2:30 a.m. 249.05 249.69 247.23 249.1 1863.21
May 20, 2019, 2 a.m. 250.87 250.87 248.54 249.07 958.75
May 20, 2019, 1:30 a.m. 251.0 251.4 249.28 250.72 1434.81
May 20, 2019, 1 a.m. 250.81 251.48 247.5 251.0 4504.79
May 20, 2019, 12:30 a.m. 250.21 252.34 245.34 250.81 16917.4
May 20, 2019, midnight 260.29 260.29 248.79 250.21 22877.11
May 19, 2019, 11:30 p.m. 263.27 263.9 259.9 260.29 5406.04
May 19, 2019, 11 p.m. 261.99 265.0 261.42 263.27 7263.51
May 19, 2019, 10:30 p.m. 258.7 262.37 258.51 262.0 5788.99
May 19, 2019, 10 p.m. 260.46 260.46 257.31 258.7 3605.18
May 19, 2019, 9:30 p.m. 260.22 261.56 259.59 260.4 2208.85
May 19, 2019, 9 p.m. 256.87 261.02 256.52 260.21 10002.81
May 19, 2019, 8:30 p.m. 255.63 256.88 255.11 256.87 1068.01
May 19, 2019, 8 p.m. 254.72 255.59 253.7 255.39 2329.96
May 19, 2019, 7:30 p.m. 257.84 258.2 254.3 254.51 3217.55
May 19, 2019, 7 p.m. 256.39 258.3 256.24 257.87 1947.68
May 19, 2019, 6:30 p.m. 256.83 257.22 256.17 256.17 714.02
May 19, 2019, 6 p.m. 256.87 257.12 256.05 256.96 546.46
May 19, 2019, 5:30 p.m. 257.61 257.91 255.92 256.87 3753.5
May 19, 2019, 5 p.m. 254.12 257.68 254.01 257.67 4533.94
May 19, 2019, 4:30 p.m. 254.65 254.7 253.3 254.12 1159.8
May 19, 2019, 4 p.m. 256.05 256.4 254.0 254.66 3805.19
May 19, 2019, 3:30 p.m. 254.19 256.68 254.0 256.04 2261.06
May 19, 2019, 3 p.m. 256.06 256.18 254.0 254.11 2045.04
May 19, 2019, 2:30 p.m. 256.1 256.18 254.59 256.04 1287.57
May 19, 2019, 2 p.m. 253.07 256.18 253.07 255.97 1835.58
May 19, 2019, 1:30 p.m. 254.75 255.68 252.32 253.21 1292.75
May 19, 2019, 1 p.m. 254.36 255.18 251.79 254.7 4254.77
May 19, 2019, 12:30 p.m. 251.46 254.68 250.96 254.19 3337.03
May 19, 2019, noon 253.31 254.0 250.6 251.46 8105.34
May 19, 2019, 11:30 a.m. 256.95 256.97 252.13 253.32 3889.01
May 19, 2019, 11 a.m. 256.72 257.3 255.49 256.92 3246.51
May 19, 2019, 10:30 a.m. 256.66 259.25 256.63 256.75 5411.78
May 19, 2019, 10 a.m. 257.3 259.12 255.8 256.76 7033.82
May 19, 2019, 9:30 a.m. 254.38 257.5 254.0 257.3 4198.77
May 19, 2019, 9 a.m. 255.2 256.24 254.22 254.42 1263.84
May 19, 2019, 8:30 a.m. 254.5 255.29 253.12 255.2 1534.61
May 19, 2019, 8 a.m. 256.01 256.47 253.22 254.5 3903.35
May 19, 2019, 7:30 a.m. 252.32 258.11 252.11 256.01 11683.88
May 19, 2019, 7 a.m. 250.64 252.99 250.5 252.31 4111.91
May 19, 2019, 6:30 a.m. 251.0 251.39 250.38 250.64 6221.93
May 19, 2019, 6 a.m. 251.55 253.21 250.75 251.0 3239.22
May 19, 2019, 5:30 a.m. 252.94 252.95 250.01 251.43 4879.53
May 19, 2019, 5 a.m. 252.5 253.16 251.08 252.97 4248.09
May 19, 2019, 4:30 a.m. 250.74 254.0 249.15 252.49 4485.15
May 19, 2019, 4 a.m. 252.43 252.75 249.32 250.75 3410.69
May 19, 2019, 3:30 a.m. 249.97 253.3 248.71 252.44 11541.37
May 19, 2019, 3 a.m. 244.89 249.97 243.82 249.97 2614.94
May 19, 2019, 2:30 a.m. 246.38 248.0 244.97 244.97 2267.94
May 19, 2019, 2 a.m. 243.94 248.5 243.87 246.38 10431.28
May 19, 2019, 1:30 a.m. 241.96 245.06 241.1 243.94 5717.58
May 19, 2019, 1 a.m. 235.58 243.94 235.55 241.95 9567.57
May 19, 2019, 12:30 a.m. 235.62 236.09 234.68 235.61 877.0
May 19, 2019, midnight 233.48 235.74 231.1 235.62 8830.35
May 18, 2019, 11:30 p.m. 234.67 235.94 233.12 233.52 2012.16
May 18, 2019, 11 p.m. 236.41 236.48 232.81 234.67 4685.52
May 18, 2019, 10:30 p.m. 237.29 238.37 236.3 236.67 877.61
May 18, 2019, 10 p.m. 238.94 238.94 235.95 237.06 1988.68
May 18, 2019, 9:30 p.m. 235.61 239.49 235.41 238.93 1662.26
May 18, 2019, 9 p.m. 236.64 236.74 235.3 235.52 1076.01
May 18, 2019, 8:30 p.m. 235.4 236.7 235.19 236.61 379.95
May 18, 2019, 8 p.m. 236.7 237.21 234.99 235.44 1164.53
May 18, 2019, 7:30 p.m. 237.94 237.94 236.4 236.7 889.87
May 18, 2019, 7 p.m. 235.39 238.43 235.2 238.0 1776.77
May 18, 2019, 6:30 p.m. 234.88 235.83 234.45 235.23 997.09
May 18, 2019, 6 p.m. 235.78 235.87 234.3 234.93 2166.42
May 18, 2019, 5:30 p.m. 236.5 236.73 235.06 235.52 878.01
May 18, 2019, 5 p.m. 239.41 239.46 235.69 236.49 4520.57
May 18, 2019, 4:30 p.m. 239.18 239.63 237.6 239.41 1425.45
May 18, 2019, 4 p.m. 239.7 241.49 237.99 239.17 3400.67
May 18, 2019, 3:30 p.m. 240.79 241.88 239.52 239.62 1138.22
May 18, 2019, 3 p.m. 239.51 241.28 238.2 240.88 1839.24
May 18, 2019, 2:30 p.m. 237.79 240.59 237.6 239.34 2018.09
May 18, 2019, 2 p.m. 238.51 238.86 237.21 237.97 1913.61
May 18, 2019, 1:30 p.m. 235.33 238.8 235.29 238.24 2240.67
May 18, 2019, 1 p.m. 235.38 236.71 233.3 235.41 4344.02
May 18, 2019, 12:30 p.m. 237.32 237.34 234.38 235.31 924.04
May 18, 2019, noon 235.32 237.28 233.56 237.2 1938.55
May 18, 2019, 11:30 a.m. 238.73 238.73 234.66 235.48 2544.38
May 18, 2019, 11 a.m. 236.03 239.09 236.03 238.59 2363.34
May 18, 2019, 10:30 a.m. 234.52 238.3 234.51 235.91 1540.82
May 18, 2019, 10 a.m. 236.08 236.14 233.99 234.63 1620.43
May 18, 2019, 9:30 a.m. 231.87 236.3 231.0 236.07 5429.86
May 18, 2019, 9 a.m. 236.69 236.7 231.5 231.97 9152.36
May 18, 2019, 8:30 a.m. 237.65 238.46 235.53 236.63 909.6
May 18, 2019, 8 a.m. 236.89 239.32 236.89 237.7 1631.2
May 18, 2019, 7:30 a.m. 239.12 239.12 235.2 236.8 5768.67
May 18, 2019, 7 a.m. 240.45 241.18 237.93 239.12 5587.54
May 18, 2019, 6:30 a.m. 242.48 243.11 240.15 240.57 2931.56
May 18, 2019, 6 a.m. 243.43 243.43 240.91 242.56 2865.86
May 18, 2019, 5:30 a.m. 245.27 246.83 242.97 243.46 2318.39
May 18, 2019, 5 a.m. 244.19 245.36 242.42 245.24 1891.39
May 18, 2019, 4:30 a.m. 241.85 244.19 241.38 244.19 823.68
May 18, 2019, 4 a.m. 244.96 246.22 241.12 241.73 1408.24
May 18, 2019, 3:30 a.m. 245.31 245.53 243.28 244.96 781.29
May 18, 2019, 3 a.m. 241.0 245.53 240.99 245.27 3844.15
May 18, 2019, 2:30 a.m. 241.58 241.78 239.77 240.9 734.23
May 18, 2019, 2 a.m. 240.4 243.0 240.26 241.44 1442.2
May 18, 2019, 1:30 a.m. 241.14 241.71 239.01 240.51 3142.91
May 18, 2019, 1 a.m. 241.77 244.37 240.79 240.95 2158.02
May 18, 2019, 12:30 a.m. 244.8 245.16 240.23 241.47 2097.74
May 18, 2019, midnight 246.29 250.0 243.01 244.86 12771.13
May 17, 2019, 11:30 p.m. 241.46 247.33 241.46 246.29 7065.95
May 17, 2019, 11 p.m. 239.47 242.85 238.76 241.57 3777.93
May 17, 2019, 10:30 p.m. 239.11 240.53 238.11 239.47 2295.52
May 17, 2019, 10 p.m. 241.45 242.33 238.12 238.67 3107.94
May 17, 2019, 9:30 p.m. 238.22 242.0 237.94 241.47 4449.49
May 17, 2019, 9 p.m. 235.72 240.19 235.59 238.14 5077.18
May 17, 2019, 8:30 p.m. 234.42 235.99 232.71 235.54 1092.42
May 17, 2019, 8 p.m. 234.17 236.2 232.64 234.54 5418.67
May 17, 2019, 7:30 p.m. 231.38 234.68 231.38 234.35 1082.66
May 17, 2019, 7 p.m. 233.45 235.0 230.38 231.24 1925.39
May 17, 2019, 6:30 p.m. 230.46 234.18 230.29 233.09 2241.07
May 17, 2019, 6 p.m. 231.24 233.5 228.67 230.46 6436.98
May 17, 2019, 5:30 p.m. 230.03 233.09 228.74 231.23 5824.78
May 17, 2019, 5 p.m. 233.0 234.83 229.2 229.78 5911.67
May 17, 2019, 4:30 p.m. 236.48 239.22 231.34 233.01 7224.85
May 17, 2019, 4 p.m. 232.63 239.08 227.5 236.09 15268.97
May 17, 2019, 3:30 p.m. 234.54 235.36 231.6 232.55 6575.9
May 17, 2019, 3 p.m. 237.0 238.53 234.24 234.54 5989.91
May 17, 2019, 2:30 p.m. 239.63 240.5 236.84 237.0 4905.68
May 17, 2019, 2 p.m. 242.47 244.02 239.08 239.72 5843.26
May 17, 2019, 1:30 p.m. 239.06 242.96 239.06 242.47 6317.75
May 17, 2019, 1 p.m. 237.58 241.0 236.3 239.04 7823.01
May 17, 2019, 12:30 p.m. 229.99 238.2 229.99 237.25 13077.34
May 17, 2019, noon 231.78 234.44 227.2 229.99 12800.67
May 17, 2019, 11:30 a.m. 233.56 233.73 227.5 231.89 22501.31
May 17, 2019, 11 a.m. 236.54 236.78 232.25 233.65 8814.34
May 17, 2019, 10:30 a.m. 236.28 238.63 234.27 236.73 8765.66
May 17, 2019, 10 a.m. 240.43 240.44 236.18 236.28 8341.68
May 17, 2019, 9:30 a.m. 240.42 242.16 239.45 240.41 2240.42
May 17, 2019, 9 a.m. 240.49 241.0 238.14 240.39 4655.02
May 17, 2019, 8:30 a.m. 239.29 243.1 238.7 240.59 3337.04
May 17, 2019, 8 a.m. 241.29 242.06 239.0 239.35 3470.04
May 17, 2019, 7:30 a.m. 240.28 243.0 240.01 241.25 4232.05
May 17, 2019, 7 a.m. 237.22 242.0 237.21 240.24 5879.77
May 17, 2019, 6:30 a.m. 241.33 241.33 236.0 237.23 7270.01
May 17, 2019, 6 a.m. 239.7 243.1 236.38 241.33 16128.52
May 17, 2019, 5:30 a.m. 242.79 243.57 239.0 239.6 5907.17
May 17, 2019, 5 a.m. 242.09 244.71 240.4 242.78 3973.36
May 17, 2019, 4:30 a.m. 244.66 246.16 241.0 242.13 15870.02
May 17, 2019, 4 a.m. 240.68 247.22 240.38 244.66 9177.89
May 17, 2019, 3:30 a.m. 242.91 243.84 238.0 240.68 14418.71
May 17, 2019, 3 a.m. 243.99 245.54 233.2 242.69 78764.3
May 17, 2019, 2:30 a.m. 252.74 253.1 243.01 244.2 20704.76
May 17, 2019, 2 a.m. 254.5 257.09 251.35 253.01 4218.37
May 17, 2019, 1:30 a.m. 256.3 259.87 251.4 255.0 10033.74
May 17, 2019, 1 a.m. 261.68 261.77 255.0 256.27 9582.82
May 17, 2019, 12:30 a.m. 264.5 267.0 260.39 261.75 3499.36
May 17, 2019, midnight 263.65 268.51 262.0 264.69 6772.63
May 16, 2019, 11:30 p.m. 263.85 265.32 260.0 263.99 4825.6
May 16, 2019, 11 p.m. 259.7 264.75 258.41 263.65 6350.06
May 16, 2019, 10:30 p.m. 267.79 268.73 258.81 259.2 6567.63
May 16, 2019, 10 p.m. 266.54 272.7 264.77 267.73 10580.89
May 16, 2019, 9:30 p.m. 267.64 270.77 264.82 266.57 7567.34
May 16, 2019, 9 p.m. 255.78 268.58 255.45 267.52 10093.32
May 16, 2019, 8:30 p.m. 260.9 261.96 255.74 255.75 7725.81
May 16, 2019, 8 p.m. 260.68 263.99 258.33 260.9 7043.87
May 16, 2019, 7:30 p.m. 259.39 261.6 256.27 260.68 9540.73
May 16, 2019, 7 p.m. 263.74 264.06 256.62 259.33 14158.88
May 16, 2019, 6:30 p.m. 267.98 269.79 259.27 263.48 9393.48
May 16, 2019, 6 p.m. 262.42 268.9 262.4 267.86 13147.51
May 16, 2019, 5:30 p.m. 263.97 263.97 257.22 262.59 13769.21
May 16, 2019, 5 p.m. 265.95 267.12 261.1 263.97 10493.67
May 16, 2019, 4:30 p.m. 263.87 269.3 262.0 265.95 15976.37
May 16, 2019, 4 p.m. 277.36 278.0 262.0 263.9 49763.55
May 16, 2019, 3:30 p.m. 264.29 279.0 264.29 277.0 49032.94
May 16, 2019, 3 p.m. 261.31 265.13 261.31 264.29 12218.39
May 16, 2019, 2:30 p.m. 259.78 262.89 258.35 261.3 12606.7
May 16, 2019, 2 p.m. 251.56 260.5 251.56 259.67 22338.69
May 16, 2019, 1:30 p.m. 249.73 251.99 248.72 251.85 4784.35
May 16, 2019, 1 p.m. 245.97 249.91 245.56 249.78 5547.14
May 16, 2019, 12:30 p.m. 251.47 251.97 242.3 245.98 11979.91
May 16, 2019, noon 250.22 252.47 249.43 251.47 3119.05
May 16, 2019, 11:30 a.m. 253.5 254.15 248.69 250.25 6540.83
May 16, 2019, 11 a.m. 247.44 253.99 246.1 253.5 10413.84
May 16, 2019, 10:30 a.m. 250.23 252.65 246.17 247.48 10037.97
May 16, 2019, 10 a.m. 255.99 258.52 243.66 250.23 33972.49
May 16, 2019, 9:30 a.m. 261.26 263.8 254.0 255.71 8480.45
May 16, 2019, 9 a.m. 259.0 263.3 258.4 261.25 3457.45
May 16, 2019, 8:30 a.m. 263.47 264.29 258.96 258.96 3109.72
May 16, 2019, 8 a.m. 260.78 264.2 259.22 263.49 5920.94
May 16, 2019, 7:30 a.m. 264.73 265.93 259.87 260.78 15348.64
May 16, 2019, 7 a.m. 266.65 267.72 263.55 264.59 4197.47
May 16, 2019, 6:30 a.m. 264.25 268.73 263.14 266.67 8955.0
May 16, 2019, 6 a.m. 259.07 264.29 257.34 264.29 9362.24
May 16, 2019, 5:30 a.m. 258.24 261.38 256.25 259.48 5744.07
May 16, 2019, 5 a.m. 259.66 261.99 257.15 258.42 11500.08
May 16, 2019, 4:30 a.m. 262.21 262.32 252.86 259.67 27891.14
May 16, 2019, 4 a.m. 268.96 269.24 258.32 262.21 25224.46
May 16, 2019, 3:30 a.m. 268.9 270.5 266.63 268.96 6855.46
May 16, 2019, 3 a.m. 272.0 272.53 267.37 268.9 10535.81
May 16, 2019, 2:30 a.m. 267.29 272.68 266.88 272.0 12681.77
May 16, 2019, 2 a.m. 265.31 270.0 263.43 267.03 11504.85
May 16, 2019, 1:30 a.m. 263.08 265.79 262.01 265.31 8185.97
May 16, 2019, 1 a.m. 262.57 267.22 260.89 262.79 13812.61
May 16, 2019, 12:30 a.m. 254.63 264.98 254.63 262.28 21741.04
May 16, 2019, midnight 246.58 255.0 245.21 254.52 16463.64
May 15, 2019, 11:30 p.m. 246.4 248.32 244.11 246.78 9607.84
May 15, 2019, 11 p.m. 244.97 248.64 244.1 246.43 8665.62
May 15, 2019, 10:30 p.m. 241.5 245.0 240.0 244.86 7160.24
May 15, 2019, 10 p.m. 239.95 241.5 238.0 241.49 3346.27
May 15, 2019, 9:30 p.m. 237.48 241.5 237.02 239.95 4161.16
May 15, 2019, 9 p.m. 237.78 238.09 236.0 237.56 1818.9
May 15, 2019, 8:30 p.m. 238.04 239.0 236.13 237.79 5471.43
May 15, 2019, 8 p.m. 241.46 242.39 237.52 238.05 5091.0
May 15, 2019, 7:30 p.m. 240.16 241.46 240.04 241.25 967.29
May 15, 2019, 7 p.m. 239.58 241.0 238.0 240.47 4229.65
May 15, 2019, 6:30 p.m. 242.23 242.96 238.1 239.37 5563.46
May 15, 2019, 6 p.m. 241.87 242.99 240.95 242.39 4518.94
May 15, 2019, 5:30 p.m. 243.9 243.9 239.72 241.62 5707.56
May 15, 2019, 5 p.m. 239.43 243.9 238.16 243.9 4977.87
May 15, 2019, 4:30 p.m. 238.49 239.86 236.51 239.29 4157.52
May 15, 2019, 4 p.m. 238.92 243.36 237.12 238.7 23426.44
May 15, 2019, 3:30 p.m. 232.84 239.0 232.36 238.85 9602.72
May 15, 2019, 3 p.m. 230.84 232.87 230.76 232.86 1691.92
May 15, 2019, 2:30 p.m. 231.76 231.83 230.0 230.86 3365.69
May 15, 2019, 2 p.m. 231.68 232.74 230.82 231.69 2846.04
May 15, 2019, 1:30 p.m. 229.71 232.06 229.36 231.28 1757.01
May 15, 2019, 1 p.m. 231.07 233.46 228.15 229.8 8740.03
May 15, 2019, 12:30 p.m. 230.95 232.97 230.0 231.05 3051.84
May 15, 2019, noon 231.98 232.87 228.9 230.84 7492.55
May 15, 2019, 11:30 a.m. 231.94 233.74 230.82 232.01 4968.98
May 15, 2019, 11 a.m. 233.01 234.16 230.69 231.93 4287.82
May 15, 2019, 10:30 a.m. 233.68 235.0 232.12 233.0 2952.18
May 15, 2019, 10 a.m. 233.33 235.98 233.33 233.85 8672.0
May 15, 2019, 9:30 a.m. 231.7 234.6 231.7 233.33 8216.55
May 15, 2019, 9 a.m. 227.69 232.47 227.2 231.71 4479.41
May 15, 2019, 8:30 a.m. 229.76 230.59 227.68 227.68 3104.27
May 15, 2019, 8 a.m. 226.94 229.95 225.34 229.61 3759.41
May 15, 2019, 7:30 a.m. 225.59 228.11 224.08 226.98 6687.26
May 15, 2019, 7 a.m. 230.15 231.58 225.4 225.64 6203.25
May 15, 2019, 6:30 a.m. 233.26 233.63 229.12 230.15 9816.76
May 15, 2019, 6 a.m. 227.96 233.81 227.96 233.26 14046.89
May 15, 2019, 5:30 a.m. 227.16 228.38 226.22 227.97 4274.49
May 15, 2019, 5 a.m. 225.16 227.25 223.69 227.0 3358.02
May 15, 2019, 4:30 a.m. 226.8 227.95 224.3 225.16 5072.11
May 15, 2019, 4 a.m. 228.44 228.54 225.09 226.8 4090.8
May 15, 2019, 3:30 a.m. 227.22 228.81 225.51 228.23 3923.01
May 15, 2019, 3 a.m. 222.27 229.48 222.19 227.2 10340.18
May 15, 2019, 2:30 a.m. 218.41 223.0 218.29 222.24 2943.1
May 15, 2019, 2 a.m. 219.89 219.89 218.2 218.3 2782.41
May 15, 2019, 1:30 a.m. 220.99 220.99 219.2 219.89 3538.27
May 15, 2019, 1 a.m. 219.83 222.0 219.83 220.93 4808.11
May 15, 2019, 12:30 a.m. 219.96 220.36 216.6 219.63 5808.72
May 15, 2019, midnight 216.5 221.3 215.73 219.94 9540.96
May 14, 2019, 11:30 p.m. 218.23 220.75 216.21 216.5 13225.66
May 14, 2019, 11 p.m. 216.32 218.88 214.65 218.45 14195.9
May 14, 2019, 10:30 p.m. 211.05 216.32 210.98 216.32 11541.34
May 14, 2019, 10 p.m. 208.03 211.05 208.03 211.04 9129.78
May 14, 2019, 9:30 p.m. 206.47 208.97 206.46 208.02 3895.15
May 14, 2019, 9 p.m. 204.6 206.47 203.37 206.47 1458.75
May 14, 2019, 8:30 p.m. 205.61 206.0 203.09 204.53 3496.59
May 14, 2019, 8 p.m. 204.19 206.24 204.19 205.61 2106.35
May 14, 2019, 7:30 p.m. 203.2 205.37 202.53 203.96 2334.65
May 14, 2019, 7 p.m. 205.33 205.48 199.9 203.17 22255.81
May 14, 2019, 6:30 p.m. 205.82 206.94 205.3 205.33 2365.88
May 14, 2019, 6 p.m. 208.22 208.33 204.63 205.8 4717.39
May 14, 2019, 5:30 p.m. 207.7 208.64 205.7 208.18 3169.12
May 14, 2019, 5 p.m. 207.49 208.56 206.3 207.67 4430.87
May 14, 2019, 4:30 p.m. 205.01 207.6 204.98 207.5 4867.88
May 14, 2019, 4 p.m. 203.68 205.5 200.34 205.01 12040.5
May 14, 2019, 3:30 p.m. 206.7 207.08 203.6 203.67 3899.66
May 14, 2019, 3 p.m. 206.97 208.53 205.8 206.72 3665.15
May 14, 2019, 2:30 p.m. 206.8 207.47 203.75 206.96 7242.68
May 14, 2019, 2 p.m. 207.16 209.61 206.0 206.8 8392.68
May 14, 2019, 1:30 p.m. 206.7 208.0 206.7 207.4 2903.08
May 14, 2019, 1 p.m. 207.97 207.97 205.5 206.7 5585.12
May 14, 2019, 12:30 p.m. 207.82 208.48 207.54 207.97 1836.52
May 14, 2019, noon 206.6 209.22 206.6 208.24 6142.93
May 14, 2019, 11:30 a.m. 206.5 207.02 205.32 206.6 10530.2
May 14, 2019, 11 a.m. 205.3 206.68 204.47 206.5 1716.0
May 14, 2019, 10:30 a.m. 204.1 205.56 202.8 205.3 2186.17
May 14, 2019, 10 a.m. 206.77 206.77 203.33 204.1 4747.88
May 14, 2019, 9:30 a.m. 207.47 207.7 205.49 206.54 3013.64
May 14, 2019, 9 a.m. 205.19 208.85 204.69 207.4 8826.98
May 14, 2019, 8:30 a.m. 209.0 209.5 202.99 205.19 11277.85
May 14, 2019, 8 a.m. 212.0 213.0 208.17 209.0 10923.36
May 14, 2019, 7:30 a.m. 209.83 212.14 208.68 212.0 7605.5
May 14, 2019, 7 a.m. 208.83 210.32 208.02 209.81 7407.29
May 14, 2019, 6:30 a.m. 208.75 209.19 207.02 209.01 3470.8
May 14, 2019, 6 a.m. 206.71 208.75 206.34 208.75 4065.82
May 14, 2019, 5:30 a.m. 208.12 209.65 205.53 206.71 4165.67
May 14, 2019, 5 a.m. 209.33 212.0 202.73 208.01 11986.93
May 14, 2019, 4:30 a.m. 207.93 210.71 207.16 209.28 6338.15
May 14, 2019, 4 a.m. 207.73 210.17 206.5 207.93 6368.17
May 14, 2019, 3:30 a.m. 205.41 208.57 205.03 207.73 5041.46
May 14, 2019, 3 a.m. 202.71 209.6 202.71 205.22 16764.23
May 14, 2019, 2:30 a.m. 196.7 204.53 196.5 202.67 14350.0
May 14, 2019, 2 a.m. 197.66 198.01 196.5 196.9 1974.58
May 14, 2019, 1:30 a.m. 198.63 199.0 197.67 197.67 3779.37
May 14, 2019, 1 a.m. 195.53 198.69 195.35 198.63 8771.02
May 14, 2019, 12:30 a.m. 196.49 197.24 195.53 195.58 1792.8
May 14, 2019, midnight 195.02 197.37 194.01 196.37 2938.23
May 13, 2019, 11:30 p.m. 194.41 196.47 193.57 194.85 4613.74
May 13, 2019, 11 p.m. 194.78 196.49 191.17 194.42 18356.89
May 13, 2019, 10:30 p.m. 201.04 202.08 192.69 194.78 24508.7
May 13, 2019, 10 p.m. 202.34 203.67 200.18 200.94 9364.54
May 13, 2019, 9:30 p.m. 201.02 202.65 198.98 202.22 7348.35
May 13, 2019, 9 p.m. 199.0 202.22 198.99 201.04 3739.06
May 13, 2019, 8:30 p.m. 199.13 199.19 198.21 199.0 1296.16
May 13, 2019, 8 p.m. 200.05 200.09 198.0 199.0 3327.85
May 13, 2019, 7:30 p.m. 199.94 201.0 199.52 199.98 3354.47
May 13, 2019, 7 p.m. 200.3 200.7 199.37 199.99 6600.76
May 13, 2019, 6:30 p.m. 199.91 200.41 199.09 200.3 3241.05
May 13, 2019, 6 p.m. 197.81 199.98 197.27 199.98 2669.21
May 13, 2019, 5:30 p.m. 198.85 199.15 196.4 197.86 8291.52
May 13, 2019, 5 p.m. 201.0 201.59 198.67 198.88 8653.67
May 13, 2019, 4:30 p.m. 201.26 202.45 199.73 200.99 9637.26
May 13, 2019, 4 p.m. 200.39 205.0 199.32 201.25 21860.75
May 13, 2019, 3:30 p.m. 199.0 201.9 197.63 200.41 14407.7
May 13, 2019, 3 p.m. 194.43 200.0 193.77 198.69 26072.85
May 13, 2019, 2:30 p.m. 192.7 195.86 192.6 194.43 14579.27
May 13, 2019, 2 p.m. 192.37 192.97 191.63 192.59 1027.04
May 13, 2019, 1:30 p.m. 192.17 193.0 191.67 192.26 1057.17
May 13, 2019, 1 p.m. 192.6 193.0 190.72 192.06 7295.32
May 13, 2019, 12:30 p.m. 192.05 192.6 191.65 192.6 2263.48
May 13, 2019, noon 191.39 192.6 191.17 192.13 1959.4
May 13, 2019, 11:30 a.m. 191.28 192.57 191.16 191.42 4996.45
May 13, 2019, 11 a.m. 190.63 191.32 190.0 191.26 1587.45
May 13, 2019, 10:30 a.m. 189.52 190.65 189.48 190.65 402.05
May 13, 2019, 10 a.m. 190.1 190.26 188.89 189.42 1040.79
May 13, 2019, 9:30 a.m. 189.41 190.33 189.4 190.09 940.81
May 13, 2019, 9 a.m. 188.37 189.84 188.36 189.4 1097.01
May 13, 2019, 8:30 a.m. 188.38 189.44 187.51 188.36 3190.44
May 13, 2019, 8 a.m. 188.29 188.51 187.33 188.33 830.33
May 13, 2019, 7:30 a.m. 188.97 188.97 187.6 188.33 1184.76
May 13, 2019, 7 a.m. 190.35 190.35 188.8 188.87 433.02
May 13, 2019, 6:30 a.m. 190.36 190.87 190.1 190.34 573.16
May 13, 2019, 6 a.m. 190.42 191.07 189.92 190.56 1622.05
May 13, 2019, 5:30 a.m. 190.88 191.16 190.29 190.42 611.8
May 13, 2019, 5 a.m. 192.05 193.15 190.39 190.87 5970.2
May 13, 2019, 4:30 a.m. 190.3 192.47 190.29 191.78 2641.65
May 13, 2019, 4 a.m. 189.5 190.3 189.5 190.22 503.1
May 13, 2019, 3:30 a.m. 189.39 189.5 189.06 189.5 220.31
May 13, 2019, 3 a.m. 189.7 189.9 189.01 189.3 1142.45
May 13, 2019, 2:30 a.m. 189.57 189.89 189.18 189.68 562.74
May 13, 2019, 2 a.m. 190.0 190.31 189.21 190.01 1436.47
May 13, 2019, 1:30 a.m. 190.51 191.08 189.71 189.99 2664.29
May 13, 2019, 1 a.m. 190.12 191.07 189.6 190.52 2374.86
May 13, 2019, 12:30 a.m. 186.55 190.95 186.33 190.21 3328.78
May 13, 2019, midnight 188.17 188.17 186.0 186.48 628.39
May 12, 2019, 11:30 p.m. 187.06 188.71 186.82 188.25 2822.46
May 12, 2019, 11 p.m. 187.3 187.3 186.01 187.02 694.28
May 12, 2019, 10:30 p.m. 186.47 188.0 185.7 187.51 2184.75
May 12, 2019, 10 p.m. 190.53 190.53 186.07 186.34 8322.54
May 12, 2019, 9:30 p.m. 189.37 190.53 189.02 190.52 894.53
May 12, 2019, 9 p.m. 189.8 189.98 188.6 189.36 1228.41
May 12, 2019, 8:30 p.m. 188.99 189.88 188.94 189.79 1265.32
May 12, 2019, 8 p.m. 188.63 189.0 188.1 188.99 527.82
May 12, 2019, 7:30 p.m. 188.04 188.96 187.78 188.65 1165.08
May 12, 2019, 7 p.m. 189.31 189.4 187.0 188.29 2403.72
May 12, 2019, 6:30 p.m. 188.53 189.46 188.03 189.31 1965.14
May 12, 2019, 6 p.m. 186.95 188.86 186.78 188.84 2277.09
May 12, 2019, 5:30 p.m. 186.0 187.11 185.99 186.94 2111.61
May 12, 2019, 5 p.m. 185.3 185.99 184.79 185.99 9262.35
May 12, 2019, 4:30 p.m. 186.21 186.96 185.29 185.3 8240.46
May 12, 2019, 4 p.m. 186.97 187.96 185.88 186.11 2705.2
May 12, 2019, 3:30 p.m. 184.97 187.19 184.03 186.94 5779.26
May 12, 2019, 3 p.m. 185.15 187.37 183.5 184.93 12023.8
May 12, 2019, 2:30 p.m. 190.03 190.15 183.8 185.18 15264.02
May 12, 2019, 2 p.m. 189.3 190.57 188.52 190.0 4860.33
May 12, 2019, 1:30 p.m. 190.78 191.06 189.12 189.25 5082.94
May 12, 2019, 1 p.m. 190.72 192.8 190.41 190.83 2607.72
May 12, 2019, 12:30 p.m. 190.29 191.14 189.44 190.72 1860.59
May 12, 2019, noon 189.92 190.49 188.25 190.3 2686.93
May 12, 2019, 11:30 a.m. 190.8 190.88 187.2 189.99 10992.46
May 12, 2019, 11 a.m. 191.34 193.43 190.0 190.6 6357.16
May 12, 2019, 10:30 a.m. 191.78 193.0 189.24 191.29 9345.68
May 12, 2019, 10 a.m. 193.98 194.31 191.78 191.78 2776.25
May 12, 2019, 9:30 a.m. 195.47 196.16 191.7 193.96 11105.32
May 12, 2019, 9 a.m. 195.0 197.0 193.79 195.43 2291.06
May 12, 2019, 8:30 a.m. 193.37 195.0 193.15 195.0 3852.22
May 12, 2019, 8 a.m. 198.65 199.64 189.85 193.13 26893.96
May 12, 2019, 7:30 a.m. 200.47 200.8 197.52 198.71 5095.81
May 12, 2019, 7 a.m. 196.21 201.17 196.16 200.52 10198.42
May 12, 2019, 6:30 a.m. 197.03 198.1 196.21 196.21 4405.73
May 12, 2019, 6 a.m. 196.27 197.5 195.02 197.03 5734.34
May 12, 2019, 5:30 a.m. 194.79 197.4 194.36 196.27 8958.61
May 12, 2019, 5 a.m. 193.22 194.94 193.22 194.8 1806.01
May 12, 2019, 4:30 a.m. 194.58 195.36 192.79 193.22 1853.87
May 12, 2019, 4 a.m. 192.93 194.94 192.89 194.77 3939.35
May 12, 2019, 3:30 a.m. 193.06 193.46 192.22 192.8 2255.56
May 12, 2019, 3 a.m. 191.5 193.63 191.0 193.18 4104.53
May 12, 2019, 2:30 a.m. 194.44 194.82 191.5 191.5 3721.07
May 12, 2019, 2 a.m. 193.81 195.15 193.8 194.55 2028.67
May 12, 2019, 1:30 a.m. 192.93 195.02 192.93 193.8 4296.97
May 12, 2019, 1 a.m. 189.67 193.43 189.55 192.95 7842.39
May 12, 2019, 12:30 a.m. 191.11 191.66 186.15 189.46 19418.19
May 12, 2019, midnight 190.47 195.09 189.23 191.51 14190.29
May 11, 2019, 11:30 p.m. 201.76 202.0 188.64 190.47 42083.87
May 11, 2019, 11 p.m. 198.3 203.6 198.13 201.74 21303.16
May 11, 2019, 10:30 p.m. 197.04 198.63 195.6 198.3 11769.74
May 11, 2019, 10 p.m. 197.21 198.38 194.0 196.97 21208.85
May 11, 2019, 9:30 p.m. 194.97 197.6 194.71 197.2 2703.58
May 11, 2019, 9 p.m. 196.98 197.0 192.93 194.93 11083.29
May 11, 2019, 8:30 p.m. 195.45 196.98 195.0 196.98 2508.66
May 11, 2019, 8 p.m. 194.54 197.44 194.54 195.44 4624.3
May 11, 2019, 7:30 p.m. 194.31 195.57 192.92 194.12 4464.07
May 11, 2019, 7 p.m. 196.29 196.35 193.2 194.3 5890.57
May 11, 2019, 6:30 p.m. 195.47 197.6 195.45 196.3 4905.45
May 11, 2019, 6 p.m. 198.38 198.39 195.01 195.5 7582.55
May 11, 2019, 5:30 p.m. 192.99 198.75 192.72 198.37 14042.13
May 11, 2019, 5 p.m. 190.5 193.55 189.13 192.9 8289.09
May 11, 2019, 4:30 p.m. 190.01 191.05 189.87 190.5 1179.09
May 11, 2019, 4 p.m. 191.99 192.0 189.76 190.15 7562.2
May 11, 2019, 3:30 p.m. 192.65 193.0 190.15 191.99 2573.01
May 11, 2019, 3 p.m. 190.0 192.88 189.37 192.65 3033.65
May 11, 2019, 2:30 p.m. 188.85 190.51 188.24 190.01 3624.53
May 11, 2019, 2 p.m. 190.23 190.63 188.47 188.71 1932.78
May 11, 2019, 1:30 p.m. 189.56 190.9 188.6 190.32 3846.51
May 11, 2019, 1 p.m. 189.03 189.79 188.4 189.56 1676.02
May 11, 2019, 12:30 p.m. 188.5 189.17 187.4 189.03 3735.43
May 11, 2019, noon 189.0 189.55 186.87 188.5 7348.56
May 11, 2019, 11:30 a.m. 190.26 190.29 186.12 189.0 22901.19
May 11, 2019, 11 a.m. 191.28 191.8 188.5 190.47 8555.13
May 11, 2019, 10:30 a.m. 191.36 193.99 191.0 191.2 5172.77
May 11, 2019, 10 a.m. 186.0 194.0 186.0 191.42 24191.82
May 11, 2019, 9:30 a.m. 185.49 186.4 185.0 186.0 2977.94
May 11, 2019, 9 a.m. 184.5 186.6 184.5 185.5 4404.95
May 11, 2019, 8:30 a.m. 185.18 186.57 183.66 184.5 11998.81
May 11, 2019, 8 a.m. 177.64 186.48 177.47 185.27 15558.56
May 11, 2019, 7:30 a.m. 178.31 178.48 177.25 177.49 2131.14
May 11, 2019, 7 a.m. 177.63 178.5 177.36 178.43 4605.58
May 11, 2019, 6:30 a.m. 176.9 178.29 175.98 177.63 11641.8
May 11, 2019, 6 a.m. 176.91 176.92 175.28 176.63 6068.6
May 11, 2019, 5:30 a.m. 176.88 177.2 176.78 176.91 1254.79
May 11, 2019, 5 a.m. 175.25 177.57 174.57 176.94 3387.39
May 11, 2019, 4:30 a.m. 176.33 176.7 173.76 175.36 5570.53
May 11, 2019, 4 a.m. 177.51 177.77 176.33 176.43 885.27
May 11, 2019, 3:30 a.m. 177.17 177.63 177.0 177.53 682.38
May 11, 2019, 3 a.m. 177.95 178.3 177.03 177.27 981.55
May 11, 2019, 2:30 a.m. 175.53 178.8 175.53 177.93 5521.95
May 11, 2019, 2 a.m. 177.05 177.23 175.5 175.75 1009.93
May 11, 2019, 1:30 a.m. 176.45 177.26 176.45 177.1 1028.52
May 11, 2019, 1 a.m. 176.43 176.67 175.88 176.48 1680.49
May 11, 2019, 12:30 a.m. 176.26 176.61 175.65 176.41 923.13
May 11, 2019, midnight 174.27 176.26 174.26 176.25 499.65
May 10, 2019, 11:30 p.m. 174.63 174.64 174.05 174.26 694.8
May 10, 2019, 11 p.m. 175.3 175.3 174.35 174.62 662.57
May 10, 2019, 10:30 p.m. 174.45 175.3 174.33 175.29 708.41
May 10, 2019, 10 p.m. 174.51 174.88 174.18 174.45 1381.18
May 10, 2019, 9:30 p.m. 173.6 174.68 173.6 174.52 680.22
May 10, 2019, 9 p.m. 174.13 174.13 172.75 173.6 992.45
May 10, 2019, 8:30 p.m. 177.61 177.95 172.0 174.12 9262.46
May 10, 2019, 8 p.m. 176.8 177.6 176.14 177.6 1351.83
May 10, 2019, 7:30 p.m. 175.95 177.45 175.95 176.8 552.33
May 10, 2019, 7 p.m. 176.34 176.78 175.55 175.95 834.3
May 10, 2019, 6:30 p.m. 176.84 177.01 176.09 176.32 729.43
May 10, 2019, 6 p.m. 177.89 178.0 176.32 176.83 2782.5
May 10, 2019, 5:30 p.m. 175.82 177.98 175.75 177.95 2001.51
May 10, 2019, 5 p.m. 175.76 176.0 175.11 175.76 1373.61
May 10, 2019, 4:30 p.m. 174.77 176.48 174.75 175.77 2756.85
May 10, 2019, 4 p.m. 175.39 176.28 174.75 174.77 1541.07
May 10, 2019, 3:30 p.m. 174.42 175.65 174.42 175.45 623.69
May 10, 2019, 3 p.m. 174.0 174.8 173.99 174.56 1663.52
May 10, 2019, 2:30 p.m. 174.77 174.82 173.81 174.0 1671.91
May 10, 2019, 2 p.m. 174.76 175.0 174.6 174.77 252.44
May 10, 2019, 1:30 p.m. 174.9 175.1 174.41 174.77 1709.52
May 10, 2019, 1 p.m. 174.62 174.94 174.13 174.83 1055.96
May 10, 2019, 12:30 p.m. 174.41 174.71 174.4 174.62 908.14
May 10, 2019, noon 174.82 174.82 174.35 174.41 543.27
May 10, 2019, 11:30 a.m. 175.25 175.5 174.35 174.89 1019.9
May 10, 2019, 11 a.m. 175.16 175.42 174.63 175.24 1584.76
May 10, 2019, 10:30 a.m. 176.02 176.14 175.16 175.16 1563.78
May 10, 2019, 10 a.m. 176.33 176.81 175.59 176.02 1099.35
May 10, 2019, 9:30 a.m. 175.36 176.49 175.09 176.18 681.65
May 10, 2019, 9 a.m. 175.83 175.93 175.11 175.41 637.97
May 10, 2019, 8:30 a.m. 175.54 176.32 175.26 175.6 1294.6
May 10, 2019, 8 a.m. 177.3 178.16 175.04 175.58 6630.59
May 10, 2019, 7:30 a.m. 176.98 177.46 176.84 177.26 2563.44
May 10, 2019, 7 a.m. 176.73 177.05 176.45 176.98 3840.9
May 10, 2019, 6:30 a.m. 176.23 176.88 176.23 176.72 1594.49
May 10, 2019, 6 a.m. 176.7 176.75 175.93 176.14 972.98
May 10, 2019, 5:30 a.m. 176.04 176.86 175.85 176.65 1078.29
May 10, 2019, 5 a.m. 177.15 177.23 175.5 175.96 2134.06
May 10, 2019, 4:30 a.m. 176.66 177.72 176.32 177.17 6385.84
May 10, 2019, 4 a.m. 172.8 177.74 172.51 176.66 9034.53
May 10, 2019, 3:30 a.m. 171.79 173.43 171.79 172.81 1774.02
May 10, 2019, 3 a.m. 173.15 174.42 171.8 171.86 3525.06
May 10, 2019, 2:30 a.m. 172.78 173.67 172.45 173.0 2635.95
May 10, 2019, 2 a.m. 172.13 173.39 171.59 172.75 2322.16
May 10, 2019, 1:30 a.m. 171.68 172.31 170.93 172.24 911.99
May 10, 2019, 1 a.m. 171.52 171.96 170.64 171.64 1584.16
May 10, 2019, 12:30 a.m. 172.98 172.98 171.52 171.52 2095.93
May 10, 2019, midnight 173.43 174.01 172.46 172.98 6970.54
May 9, 2019, 11:30 p.m. 173.62 174.14 173.15 173.42 2889.88
May 9, 2019, 11 p.m. 173.83 174.89 173.16 173.61 3298.71
May 9, 2019, 10:30 p.m. 171.78 173.84 171.48 173.84 1135.43
May 9, 2019, 10 p.m. 172.15 172.21 171.6 171.78 1193.98
May 9, 2019, 9:30 p.m. 173.26 173.6 172.01 172.15 496.46
May 9, 2019, 9 p.m. 172.37 173.25 172.34 173.25 2534.97
May 9, 2019, 8:30 p.m. 171.31 172.49 171.23 172.36 1527.71
May 9, 2019, 8 p.m. 171.67 171.8 171.1 171.34 857.04
May 9, 2019, 7:30 p.m. 171.42 172.12 171.31 171.81 806.24
May 9, 2019, 7 p.m. 171.3 171.63 171.03 171.47 870.27
May 9, 2019, 6:30 p.m. 171.13 171.42 170.92 171.37 1384.39
May 9, 2019, 6 p.m. 171.88 171.88 170.5 171.11 3560.21
May 9, 2019, 5:30 p.m. 172.01 172.15 171.25 171.88 2103.87
May 9, 2019, 5 p.m. 172.48 172.49 172.0 172.1 1495.26
May 9, 2019, 4:30 p.m. 172.7 172.7 172.01 172.48 1446.59
May 9, 2019, 4 p.m. 172.45 172.7 172.0 172.69 1923.75
May 9, 2019, 3:30 p.m. 172.5 172.86 172.02 172.47 1228.37
May 9, 2019, 3 p.m. 173.0 173.0 172.29 172.5 2551.25
May 9, 2019, 2:30 p.m. 173.67 173.74 172.78 172.99 1899.01
May 9, 2019, 2 p.m. 173.71 173.85 173.0 173.6 980.19
May 9, 2019, 1:30 p.m. 173.59 174.0 173.36 173.72 1780.53
May 9, 2019, 1 p.m. 173.34 173.6 172.0 173.59 2460.34
May 9, 2019, 12:30 p.m. 173.38 173.54 173.0 173.35 2408.3
May 9, 2019, noon 174.81 174.82 172.66 173.31 5250.07
May 9, 2019, 11:30 a.m. 175.1 175.32 174.51 174.81 1884.9
May 9, 2019, 11 a.m. 175.92 175.95 175.0 175.06 1554.62
May 9, 2019, 10:30 a.m. 176.17 176.18 175.61 176.01 320.22
May 9, 2019, 10 a.m. 176.22 176.31 176.01 176.14 306.61
May 9, 2019, 9:30 a.m. 176.34 176.34 175.93 176.26 853.77
May 9, 2019, 9 a.m. 176.66 176.83 175.74 176.34 1529.9
May 9, 2019, 8:30 a.m. 177.0 177.66 176.58 176.64 2881.26
May 9, 2019, 8 a.m. 175.97 177.6 175.67 177.0 5379.82
May 9, 2019, 7:30 a.m. 176.38 176.59 175.63 175.96 1206.8
May 9, 2019, 7 a.m. 176.32 176.8 175.78 176.38 567.01
May 9, 2019, 6:30 a.m. 175.51 176.69 175.51 176.3 878.84
May 9, 2019, 6 a.m. 176.13 176.14 175.0 175.51 2249.89
May 9, 2019, 5:30 a.m. 177.0 177.01 175.72 176.09 1745.75
May 9, 2019, 5 a.m. 177.67 178.28 177.0 177.01 1283.89
May 9, 2019, 4:30 a.m. 177.61 177.68 177.41 177.68 154.6
May 9, 2019, 4 a.m. 177.5 177.62 177.3 177.56 520.6
May 9, 2019, 3:30 a.m. 177.5 177.93 177.36 177.5 679.0
May 9, 2019, 3 a.m. 178.4 178.4 177.48 177.5 1232.48
May 9, 2019, 2:30 a.m. 178.59 179.13 178.39 178.39 671.66
May 9, 2019, 2 a.m. 178.9 178.95 178.34 178.6 401.18
May 9, 2019, 1:30 a.m. 178.17 179.23 178.09 178.87 1082.95
May 9, 2019, 1 a.m. 178.24 180.4 178.1 178.24 4574.0
May 9, 2019, 12:30 a.m. 177.12 179.07 177.0 178.29 2736.81
May 9, 2019, midnight 177.11 177.64 176.31 177.07 2375.1
May 8, 2019, 11:30 p.m. 174.9 177.33 174.53 177.08 3407.69
May 8, 2019, 11 p.m. 178.01 179.28 174.88 174.88 2314.75
May 8, 2019, 10:30 p.m. 176.96 179.29 176.95 178.0 2630.48
May 8, 2019, 10 p.m. 176.23 177.17 175.73 177.16 1054.69
May 8, 2019, 9:30 p.m. 176.1 176.96 176.02 176.22 1032.68
May 8, 2019, 9 p.m. 176.33 176.44 175.68 176.09 835.82
May 8, 2019, 8:30 p.m. 175.13 176.39 175.13 176.39 177.86
May 8, 2019, 8 p.m. 175.61 175.85 174.86 175.07 529.79
May 8, 2019, 7:30 p.m. 175.45 176.1 175.42 175.74 697.72
May 8, 2019, 7 p.m. 175.03 175.45 174.5 175.45 526.84
May 8, 2019, 6:30 p.m. 174.47 175.08 174.25 175.0 584.49
May 8, 2019, 6 p.m. 174.68 175.06 174.3 174.44 757.26
May 8, 2019, 5:30 p.m. 175.29 175.45 174.49 174.7 1008.72
May 8, 2019, 5 p.m. 174.82 175.48 174.48 175.4 2065.94
May 8, 2019, 4:30 p.m. 175.93 175.94 174.7 174.84 770.28
May 8, 2019, 4 p.m. 176.33 177.1 175.79 176.0 1751.74
May 8, 2019, 3:30 p.m. 176.55 176.69 176.1 176.33 672.25
May 8, 2019, 3 p.m. 175.97 176.56 175.7 176.56 921.72
May 8, 2019, 2:30 p.m. 175.6 176.18 175.51 175.97 522.7
May 8, 2019, 2 p.m. 176.75 176.76 174.65 175.65 3894.47
May 8, 2019, 1:30 p.m. 176.5 177.0 176.5 176.75 1256.7
May 8, 2019, 1 p.m. 176.82 177.0 176.3 176.5 843.86
May 8, 2019, 12:30 p.m. 176.92 177.42 176.63 176.83 1198.08
May 8, 2019, noon 177.64 177.91 176.98 176.99 1886.8
May 8, 2019, 11:30 a.m. 177.13 178.27 177.0 177.61 1465.59
May 8, 2019, 11 a.m. 176.88 177.37 176.33 177.14 1260.46
May 8, 2019, 10:30 a.m. 176.14 176.96 176.0 176.89 1596.32
May 8, 2019, 10 a.m. 176.6 177.21 176.0 176.16 1351.06
May 8, 2019, 9:30 a.m. 176.79 176.92 176.4 176.73 322.8
May 8, 2019, 9 a.m. 175.95 176.82 175.95 176.65 342.78
May 8, 2019, 8:30 a.m. 177.0 177.16 175.52 175.99 651.59
May 8, 2019, 8 a.m. 176.44 177.0 176.21 177.0 464.44
May 8, 2019, 7:30 a.m. 176.33 176.99 176.33 176.54 504.03
May 8, 2019, 7 a.m. 177.87 177.88 176.02 176.39 980.33
May 8, 2019, 6:30 a.m. 178.01 178.03 176.99 177.87 1199.13
May 8, 2019, 6 a.m. 177.6 178.53 177.6 178.01 2051.02
May 8, 2019, 5:30 a.m. 176.39 177.79 176.39 177.6 3639.54
May 8, 2019, 5 a.m. 177.04 177.04 176.15 176.39 909.21
May 8, 2019, 4:30 a.m. 177.4 177.5 176.52 177.04 1216.86
May 8, 2019, 4 a.m. 176.04 177.4 176.03 177.4 804.96
May 8, 2019, 3:30 a.m. 176.11 176.2 176.02 176.02 297.1
May 8, 2019, 3 a.m. 176.1 176.28 175.52 176.18 1674.64
May 8, 2019, 2:30 a.m. 175.91 176.91 175.79 176.15 827.49
May 8, 2019, 2 a.m. 176.01 176.23 175.47 175.93 1199.42
May 8, 2019, 1:30 a.m. 175.71 176.45 175.67 176.0 810.78
May 8, 2019, 1 a.m. 174.31 176.12 174.0 175.68 2611.44
May 8, 2019, 12:30 a.m. 174.22 175.23 174.0 174.29 3377.97
May 8, 2019, midnight 176.53 176.53 169.23 174.19 54145.83
May 7, 2019, 11:30 p.m. 183.4 183.4 176.11 176.45 18510.71
May 7, 2019, 11 p.m. 182.6 183.77 182.53 183.27 1012.48
May 7, 2019, 10:30 p.m. 181.34 182.93 181.34 182.85 270.44
May 7, 2019, 10 p.m. 182.31 182.33 180.84 181.33 728.03
May 7, 2019, 9:30 p.m. 181.88 182.46 181.85 182.31 961.01
May 7, 2019, 9 p.m. 180.46 182.16 180.35 181.81 714.74
May 7, 2019, 8:30 p.m. 180.99 181.81 180.48 180.49 849.03
May 7, 2019, 8 p.m. 179.96 181.0 179.96 180.99 1269.8
May 7, 2019, 7:30 p.m. 179.54 179.97 179.07 179.97 1752.95
May 7, 2019, 7 p.m. 180.24 180.32 179.07 179.7 2476.95
May 7, 2019, 6:30 p.m.</