ETHUSD overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 9 p.m. 132.39 135.2 132.08 134.61 8044.89
April 1, 2020, 6 p.m. 129.96 133.0 129.63 132.29 6460.75
April 1, 2020, 3 p.m. 131.95 131.95 129.22 129.97 11628.65
April 1, 2020, noon 132.67 133.8 130.74 131.94 7197.84
April 1, 2020, 9 a.m. 132.37 132.69 132.0 132.5 2361.77
April 1, 2020, 6 a.m. 132.48 132.97 131.96 132.42 3850.33
April 1, 2020, 3 a.m. 132.65 133.58 132.33 132.44 1509.01
April 1, 2020, midnight 133.12 133.67 131.3 132.65 4552.25
March 31, 2020, 9 p.m. 134.8 135.41 133.05 133.2 6024.84
March 31, 2020, 6 p.m. 133.02 135.5 132.8 134.7 4832.57
March 31, 2020, 3 p.m. 133.1 133.99 132.0 133.07 3019.34
March 31, 2020, noon 132.23 133.19 131.21 133.11 4002.23
March 31, 2020, 9 a.m. 133.42 133.42 131.38 132.22 2744.86
March 31, 2020, 6 a.m. 131.72 133.56 131.2 133.42 2409.25
March 31, 2020, 3 a.m. 133.25 133.25 130.63 131.73 6521.36
March 31, 2020, midnight 132.32 134.41 132.15 133.37 3485.03
March 30, 2020, 9 p.m. 134.15 135.52 132.15 132.25 10437.31
March 30, 2020, 6 p.m. 132.61 134.89 131.8 134.17 7110.02
March 30, 2020, 3 p.m. 132.31 134.14 131.96 132.67 5453.36
March 30, 2020, noon 134.04 134.52 131.52 132.3 9018.53
March 30, 2020, 9 a.m. 131.26 135.68 130.6 133.92 14278.57
March 30, 2020, 6 a.m. 130.23 131.91 129.63 131.18 8707.23
March 30, 2020, 3 a.m. 126.99 131.75 126.75 130.21 24709.97
March 30, 2020, midnight 124.78 127.36 124.52 126.86 5520.77
March 29, 2020, 9 p.m. 126.07 126.66 124.41 124.76 10106.22
March 29, 2020, 6 p.m. 128.41 128.41 123.85 126.03 26352.42
March 29, 2020, 3 p.m. 129.58 129.58 127.57 128.42 5662.2
March 29, 2020, noon 129.33 129.8 128.44 129.43 2629.09
March 29, 2020, 9 a.m. 129.5 130.58 128.51 129.34 3555.58
March 29, 2020, 6 a.m. 129.59 129.92 128.39 129.5 3844.23
March 29, 2020, 3 a.m. 129.89 130.44 129.31 129.6 22225.96
March 29, 2020, midnight 131.24 132.19 129.43 129.87 7870.38
March 28, 2020, 9 p.m. 130.99 132.7 129.94 131.23 4860.43
March 28, 2020, 6 p.m. 125.59 133.26 125.57 130.98 13784.47
March 28, 2020, 3 p.m. 129.1 129.4 125.58 125.59 9017.73
March 28, 2020, noon 128.28 129.31 127.12 129.2 8412.83
March 28, 2020, 9 a.m. 129.41 129.83 128.13 128.2 3475.42
March 28, 2020, 6 a.m. 128.02 129.7 127.05 129.56 6557.89
March 28, 2020, 3 a.m. 129.08 129.28 125.0 128.0 25737.41
March 28, 2020, midnight 131.2 131.26 127.62 129.09 30155.03
March 27, 2020, 9 p.m. 137.5 137.7 129.7 131.23 34763.64
March 27, 2020, 6 p.m. 136.54 137.49 136.35 137.41 1822.62
March 27, 2020, 3 p.m. 135.34 136.93 135.17 136.54 4296.06
March 27, 2020, noon 135.89 136.63 134.39 135.33 6439.42
March 27, 2020, 9 a.m. 136.68 137.13 135.0 135.89 6696.94
March 27, 2020, 6 a.m. 136.74 137.92 136.51 136.68 6949.88
March 27, 2020, 3 a.m. 139.5 140.78 136.24 136.84 8841.15
March 27, 2020, midnight 138.76 142.08 138.2 139.39 16066.79
March 26, 2020, 9 p.m. 136.71 139.89 134.98 138.76 9446.35
March 26, 2020, 6 p.m. 134.7 136.84 134.63 136.76 4221.22
March 26, 2020, 3 p.m. 134.36 135.46 133.88 134.73 5419.64
March 26, 2020, noon 134.75 135.9 133.01 134.5 12088.2
March 26, 2020, 9 a.m. 135.3 136.25 134.5 134.75 3646.47
March 26, 2020, 6 a.m. 135.23 136.08 134.03 135.29 5432.07
March 26, 2020, 3 a.m. 136.21 138.79 135.1 135.23 5144.13
March 26, 2020, midnight 136.15 138.2 135.38 136.25 5262.34
March 25, 2020, 9 p.m. 135.25 136.34 133.73 136.16 5083.29
March 25, 2020, 6 p.m. 136.09 136.67 135.1 135.25 3379.55
March 25, 2020, 3 p.m. 135.65 136.6 135.14 136.07 7952.43
March 25, 2020, noon 134.34 138.03 133.51 135.77 11480.32
March 25, 2020, 9 a.m. 140.0 142.73 131.71 134.35 30380.06
March 25, 2020, 6 a.m. 138.95 140.37 137.38 140.0 5357.46
March 25, 2020, 3 a.m. 137.67 139.03 135.34 138.98 5656.75
March 25, 2020, midnight 138.76 141.95 136.64 137.62 11739.31
March 24, 2020, 9 p.m. 139.5 140.48 136.36 138.84 8030.4
March 24, 2020, 6 p.m. 136.7 140.22 135.36 139.58 11109.25
March 24, 2020, 3 p.m. 137.72 138.05 134.43 137.06 11999.95
March 24, 2020, noon 141.05 141.11 136.4 137.72 12293.91
March 24, 2020, 9 a.m. 140.25 142.73 138.85 141.18 14433.89
March 24, 2020, 6 a.m. 134.43 143.83 134.38 140.31 31078.55
March 24, 2020, 3 a.m. 136.76 136.87 133.08 134.5 7191.74
March 24, 2020, midnight 136.45 137.99 134.36 136.74 14531.36
March 23, 2020, 9 p.m. 132.5 136.5 131.46 136.48 12573.37
March 23, 2020, 6 p.m. 130.27 132.82 129.15 132.51 13243.54
March 23, 2020, 3 p.m. 130.18 133.0 127.36 130.45 17608.31
March 23, 2020, noon 123.06 138.23 123.06 130.19 77374.16
March 23, 2020, 9 a.m. 121.87 124.65 120.89 123.05 17091.4
March 23, 2020, 6 a.m. 124.6 125.86 121.58 121.87 8186.68
March 23, 2020, 3 a.m. 124.47 126.85 124.0 124.57 6678.95
March 23, 2020, midnight 122.29 125.5 119.58 124.43 15346.41
March 22, 2020, 9 p.m. 124.53 128.94 121.0 122.3 27324.49
March 22, 2020, 6 p.m. 125.97 126.91 121.9 124.55 19604.35
March 22, 2020, 3 p.m. 128.68 129.17 124.29 125.87 20428.0
March 22, 2020, noon 131.32 131.34 126.49 128.72 22814.83
March 22, 2020, 9 a.m. 132.68 134.51 130.49 131.19 7201.35
March 22, 2020, 6 a.m. 136.12 137.21 132.02 132.7 6522.19
March 22, 2020, 3 a.m. 134.15 136.99 133.59 136.23 4218.98
March 22, 2020, midnight 132.75 136.82 130.79 134.19 11069.11
March 21, 2020, 9 p.m. 135.62 137.71 131.57 132.84 12478.54
March 21, 2020, 6 p.m. 129.33 137.01 129.02 135.61 13576.65
March 21, 2020, 3 p.m. 132.2 134.32 128.63 129.24 8655.39
March 21, 2020, noon 130.82 134.35 129.94 132.11 16722.81
March 21, 2020, 9 a.m. 130.93 131.41 126.0 130.64 13841.46
March 21, 2020, 6 a.m. 129.78 133.44 128.0 130.98 7996.01
March 21, 2020, 3 a.m. 134.9 136.06 129.2 129.78 12585.87
March 21, 2020, midnight 133.52 137.71 129.56 134.59 27803.65
March 20, 2020, 9 p.m. 125.31 137.68 124.6 133.51 53774.28
March 20, 2020, 6 p.m. 138.97 139.12 115.64 125.3 110287.61
March 20, 2020, 3 p.m. 143.99 144.87 136.51 138.96 34261.17
March 20, 2020, noon 146.24 146.71 137.16 143.96 40811.48
March 20, 2020, 9 a.m. 146.54 152.97 142.94 146.05 47771.3
March 20, 2020, 6 a.m. 137.22 153.72 136.24 146.51 45400.78
March 20, 2020, 3 a.m. 135.85 139.34 133.83 137.24 12478.69
March 20, 2020, midnight 136.49 139.99 134.05 135.94 10016.6
March 19, 2020, 9 p.m. 137.22 143.28 136.02 136.5 18897.26
March 19, 2020, 6 p.m. 138.19 138.69 133.61 137.36 15146.08
March 19, 2020, 3 p.m. 126.81 141.11 126.41 138.21 146495.05
March 19, 2020, noon 124.16 129.9 124.05 126.64 86720.36
March 19, 2020, 9 a.m. 119.41 125.77 118.94 124.21 32388.64
March 19, 2020, 6 a.m. 117.94 120.34 117.51 119.41 8740.81
March 19, 2020, 3 a.m. 116.53 118.28 115.77 117.94 3713.02
March 19, 2020, midnight 118.66 120.81 116.0 116.62 13013.95
March 18, 2020, 9 p.m. 116.63 119.07 115.28 118.64 13523.54
March 18, 2020, 6 p.m. 114.59 117.5 114.0 116.68 11061.43
March 18, 2020, 3 p.m. 115.49 117.43 113.14 114.6 15629.68
March 18, 2020, noon 113.23 117.77 110.47 115.58 25486.56
March 18, 2020, 9 a.m. 113.18 114.63 110.76 113.32 6319.21
March 18, 2020, 6 a.m. 116.0 116.26 111.29 113.18 20212.48
March 18, 2020, 3 a.m. 117.31 118.31 115.69 116.05 6327.48
March 18, 2020, midnight 116.3 118.56 115.63 117.33 5571.59
March 17, 2020, 9 p.m. 119.42 120.34 116.3 116.3 12210.14
March 17, 2020, 6 p.m. 118.61 119.89 117.12 119.38 6724.64
March 17, 2020, 3 p.m. 115.92 120.66 115.78 118.6 14235.8
March 17, 2020, noon 116.71 119.33 113.2 116.13 25153.85
March 17, 2020, 9 a.m. 117.6 118.25 115.1 116.66 6783.29
March 17, 2020, 6 a.m. 118.18 120.91 116.64 117.6 15331.99
March 17, 2020, 3 a.m. 117.45 118.87 116.23 117.99 9076.24
March 17, 2020, midnight 111.81 122.0 110.0 117.53 36302.78
March 16, 2020, 9 p.m. 109.76 111.81 107.61 111.76 25602.3
March 16, 2020, 6 p.m. 113.47 115.25 108.5 109.74 24464.74
March 16, 2020, 3 p.m. 112.15 115.99 111.06 113.47 27248.7
March 16, 2020, noon 104.51 116.0 103.29 112.1 82351.1
March 16, 2020, 9 a.m. 111.46 111.82 101.2 104.5 70924.29
March 16, 2020, 6 a.m. 117.1 117.12 106.24 111.46 73755.8
March 16, 2020, 3 a.m. 124.08 124.09 116.11 117.26 12829.95
March 16, 2020, midnight 124.34 124.5 120.56 124.09 18870.36
March 15, 2020, 9 p.m. 121.17 134.69 121.0 124.25 69527.81
March 15, 2020, 6 p.m. 123.82 125.47 120.5 121.27 20083.45
March 15, 2020, 3 p.m. 124.65 126.04 123.21 123.72 9523.15
March 15, 2020, noon 127.24 130.61 123.7 124.6 19147.71
March 15, 2020, 9 a.m. 123.14 128.5 122.57 127.25 11696.34
March 15, 2020, 6 a.m. 123.55 125.59 122.93 123.15 5635.85
March 15, 2020, 3 a.m. 122.25 124.0 121.53 123.62 6494.07
March 15, 2020, midnight 123.38 124.86 121.9 122.29 10933.85
March 14, 2020, 9 p.m. 127.89 128.29 121.61 123.54 36272.63
March 14, 2020, 6 p.m. 128.77 130.37 126.37 128.01 13219.93
March 14, 2020, 3 p.m. 127.9 131.07 126.03 128.77 14692.33
March 14, 2020, noon 129.51 129.51 125.75 128.0 17073.27
March 14, 2020, 9 a.m. 128.89 130.63 125.59 129.52 19323.93
March 14, 2020, 6 a.m. 131.24 133.29 126.5 128.78 14716.18
March 14, 2020, 3 a.m. 133.34 135.73 130.9 131.33 7505.27
March 14, 2020, midnight 135.22 135.38 130.06 133.35 16033.01
March 13, 2020, 9 p.m. 127.72 137.82 127.27 135.34 49087.75
March 13, 2020, 6 p.m. 123.92 131.04 115.1 127.72 77813.91
March 13, 2020, 3 p.m. 128.43 129.5 116.87 123.89 103269.54
March 13, 2020, noon 128.85 141.03 125.78 128.0 68069.58
March 13, 2020, 9 a.m. 127.09 134.77 126.21 128.85 59212.01
March 13, 2020, 6 a.m. 118.93 135.12 116.38 126.97 71498.24
March 13, 2020, 3 a.m. 117.77 145.0 108.0 119.19 176102.47
March 13, 2020, midnight 109.29 130.0 89.66 117.85 295900.03
March 12, 2020, 9 p.m. 129.77 135.28 101.59 109.28 286064.67
March 12, 2020, 6 p.m. 142.77 143.53 125.78 129.8 69278.26
March 12, 2020, 3 p.m. 140.57 151.48 136.14 142.45 99003.89
March 12, 2020, noon 137.57 144.78 127.64 140.69 181538.04
March 12, 2020, 9 a.m. 170.24 171.34 123.15 137.6 794855.5
March 12, 2020, 6 a.m. 182.73 182.73 167.5 170.3 153810.0
March 12, 2020, 3 a.m. 184.93 186.25 180.8 182.57 24290.79
March 12, 2020, midnight 195.58 196.53 183.68 185.0 21547.85
March 11, 2020, 9 p.m. 193.79 196.44 189.42 195.6 12699.38
March 11, 2020, 6 p.m. 184.82 193.89 183.0 193.79 40428.29
March 11, 2020, 3 p.m. 194.53 195.48 184.1 185.0 60172.63
March 11, 2020, noon 197.57 199.2 193.8 194.62 12728.26
March 11, 2020, 9 a.m. 199.3 199.52 195.57 197.61 10522.02
March 11, 2020, 6 a.m. 200.09 201.45 198.13 199.3 5663.97
March 11, 2020, 3 a.m. 201.52 202.75 199.19 200.09 4971.79
March 11, 2020, midnight 201.32 203.69 200.56 201.5 3860.53
March 10, 2020, 9 p.m. 203.6 204.22 200.73 201.13 12492.26
March 10, 2020, 6 p.m. 202.16 204.92 199.36 203.6 8634.24
March 10, 2020, 3 p.m. 204.01 204.07 196.77 201.9 47422.36
March 10, 2020, noon 203.64 207.0 202.65 204.09 20340.32
March 10, 2020, 9 a.m. 199.56 205.66 198.6 203.64 15984.84
March 10, 2020, 6 a.m. 203.59 204.0 197.73 199.8 11674.3
March 10, 2020, 3 a.m. 201.45 204.35 200.72 203.81 3107.95
March 10, 2020, midnight 203.55 205.48 201.16 201.37 8759.86
March 9, 2020, 9 p.m. 199.21 204.07 195.95 203.72 12390.85
March 9, 2020, 6 p.m. 194.56 200.91 193.89 199.37 20125.46
March 9, 2020, 3 p.m. 198.97 202.34 191.3 194.34 71433.45
March 9, 2020, noon 202.61 206.62 198.04 199.27 27003.9
March 9, 2020, 9 a.m. 208.73 208.78 200.68 202.56 54587.68
March 9, 2020, 6 a.m. 206.02 209.53 204.67 208.78 15613.09
March 9, 2020, 3 a.m. 201.47 207.2 197.3 206.02 62006.6
March 9, 2020, midnight 200.2 208.1 198.93 201.25 30701.89
March 8, 2020, 9 p.m. 210.45 212.84 196.39 200.2 55458.04
March 8, 2020, 6 p.m. 216.44 217.14 210.19 210.45 15302.85
March 8, 2020, 3 p.m. 221.09 221.77 204.54 216.47 108129.82
March 8, 2020, noon 232.52 232.58 219.53 221.1 45355.46
March 8, 2020, 9 a.m. 229.98 233.39 229.89 232.46 4372.14
March 8, 2020, 6 a.m. 230.48 231.21 228.18 229.89 12944.86
March 8, 2020, 3 a.m. 230.78 232.85 230.4 230.47 6166.1
March 8, 2020, midnight 238.18 238.19 230.2 230.98 26150.38
March 7, 2020, 9 p.m. 238.76 241.32 238.0 238.11 2933.75
March 7, 2020, 6 p.m. 239.66 240.86 237.07 238.89 10379.85
March 7, 2020, 3 p.m. 245.62 252.99 238.1 239.58 50242.31
March 7, 2020, noon 244.96 247.9 243.39 245.62 7428.96
March 7, 2020, 9 a.m. 245.55 246.71 244.37 244.97 6717.7
March 7, 2020, 6 a.m. 244.17 245.97 242.52 245.56 5727.15
March 7, 2020, 3 a.m. 245.61 247.05 243.17 244.3 6458.67
March 7, 2020, midnight 246.02 247.0 243.45 245.61 9425.28
March 6, 2020, 9 p.m. 240.14 246.1 240.09 246.09 12550.51
March 6, 2020, 6 p.m. 239.35 240.39 238.09 240.14 4707.73
March 6, 2020, 3 p.m. 238.29 239.7 235.65 239.29 9931.65
March 6, 2020, noon 241.12 241.19 237.3 238.29 11862.6
March 6, 2020, 9 a.m. 237.02 242.42 236.48 241.16 20706.19
March 6, 2020, 6 a.m. 234.26 238.15 234.26 237.02 15847.4
March 6, 2020, 3 a.m. 230.7 234.95 229.55 234.26 4922.72
March 6, 2020, midnight 229.36 231.37 228.18 230.7 2502.12
March 5, 2020, 9 p.m. 231.84 232.4 227.55 229.4 6730.33
March 5, 2020, 6 p.m. 233.11 233.88 230.9 231.66 3747.67
March 5, 2020, 3 p.m. 230.12 233.95 230.06 233.11 4791.75
March 5, 2020, noon 233.11 235.18 230.03 230.12 15062.35
March 5, 2020, 9 a.m. 229.29 234.08 229.18 233.1 18469.76
March 5, 2020, 6 a.m. 229.8 231.03 228.1 229.3 6192.3
March 5, 2020, 3 a.m. 228.31 230.0 227.29 229.79 7309.59
March 5, 2020, midnight 225.1 228.86 225.1 228.31 8589.61
March 4, 2020, 9 p.m. 222.52 225.5 222.37 225.1 4242.64
March 4, 2020, 6 p.m. 223.84 223.95 222.22 222.68 2555.95
March 4, 2020, 3 p.m. 223.99 224.98 221.32 224.04 25003.97
March 4, 2020, noon 223.79 225.92 223.04 223.99 9742.77
March 4, 2020, 9 a.m. 227.57 227.57 222.34 223.79 9607.58
March 4, 2020, 6 a.m. 227.12 227.72 224.9 227.57 5594.46
March 4, 2020, 3 a.m. 228.06 228.85 226.33 227.18 4822.49
March 4, 2020, midnight 224.66 229.42 223.57 228.11 6873.08
March 3, 2020, 9 p.m. 223.2 226.13 223.06 224.33 5250.34
March 3, 2020, 6 p.m. 223.73 224.71 222.52 223.2 4305.13
March 3, 2020, 3 p.m. 225.8 230.2 220.57 223.81 24864.14
March 3, 2020, noon 232.03 233.64 224.71 225.8 12002.44
March 3, 2020, 9 a.m. 227.86 232.4 227.3 232.04 4803.24
March 3, 2020, 6 a.m. 230.89 230.89 226.33 227.86 8821.62
March 3, 2020, 3 a.m. 231.0 233.24 229.34 231.02 4224.14
March 3, 2020, midnight 232.55 232.85 228.64 230.91 5413.58
March 2, 2020, 9 p.m. 232.64 234.46 230.51 232.52 8527.89
March 2, 2020, 6 p.m. 232.4 234.16 231.27 232.54 6176.9
March 2, 2020, 3 p.m. 228.74 235.34 227.19 232.33 17717.86
March 2, 2020, noon 225.34 231.33 223.29 228.66 21696.32
March 2, 2020, 9 a.m. 222.7 226.92 221.91 225.22 13921.61
March 2, 2020, 6 a.m. 222.33 224.0 220.36 222.7 6182.89
March 2, 2020, 3 a.m. 222.08 222.71 219.83 222.32 6651.14
March 2, 2020, midnight 218.57 222.96 216.73 222.07 7776.7
March 1, 2020, 9 p.m. 215.4 222.49 213.99 218.57 23519.14
March 1, 2020, 6 p.m. 216.66 218.73 213.01 215.4 14262.04
March 1, 2020, 3 p.m. 221.29 222.64 214.85 216.62 23168.12
March 1, 2020, noon 225.47 228.71 220.43 221.29 15486.32
March 1, 2020, 9 a.m. 220.43 225.61 219.85 225.38 6532.74
March 1, 2020, 6 a.m. 223.02 223.51 219.14 220.5 5415.72
March 1, 2020, 3 a.m. 224.48 226.29 220.74 223.4 3513.58
March 1, 2020, midnight 218.28 226.69 216.53 224.59 21906.33
Feb. 29, 2020, 9 p.m. 225.37 225.64 218.1 218.15 10038.51
Feb. 29, 2020, 6 p.m. 225.87 226.9 224.0 225.26 3302.85
Feb. 29, 2020, 3 p.m. 224.0 226.62 222.38 225.88 6142.34
Feb. 29, 2020, noon 226.9 226.9 222.01 223.98 9875.09
Feb. 29, 2020, 9 a.m. 229.29 229.29 223.0 226.93 16776.01
Feb. 29, 2020, 6 a.m. 232.5 233.24 228.31 229.28 8276.54
Feb. 29, 2020, 3 a.m. 229.59 233.5 228.79 232.5 8576.11
Feb. 29, 2020, midnight 227.82 232.68 227.63 229.67 6974.87
Feb. 28, 2020, 9 p.m. 224.31 231.5 224.06 228.43 10401.45
Feb. 28, 2020, 6 p.m. 223.4 226.91 220.91 224.36 8724.16
Feb. 28, 2020, 3 p.m. 224.5 228.72 220.76 223.04 22446.33
Feb. 28, 2020, noon 220.72 225.1 214.1 224.61 31041.47
Feb. 28, 2020, 9 a.m. 224.18 224.18 218.26 220.62 16771.65
Feb. 28, 2020, 6 a.m. 227.57 228.13 223.17 224.18 22949.62
Feb. 28, 2020, 3 a.m. 232.22 233.68 227.01 227.85 4679.82
Feb. 28, 2020, midnight 227.53 234.92 226.85 232.34 9050.84
Feb. 27, 2020, 9 p.m. 232.98 233.52 222.63 227.52 16544.34
Feb. 27, 2020, 6 p.m. 236.0 236.78 231.55 232.94 8403.06
Feb. 27, 2020, 3 p.m. 230.28 238.0 230.27 236.1 33240.76
Feb. 27, 2020, noon 227.05 233.48 225.57 230.61 22309.66
Feb. 27, 2020, 9 a.m. 228.37 230.92 224.2 227.26 11205.41
Feb. 27, 2020, 6 a.m. 222.05 231.84 221.26 228.52 21086.0
Feb. 27, 2020, 3 a.m. 217.5 222.39 215.29 221.92 14020.7
Feb. 27, 2020, midnight 224.1 224.14 210.78 217.48 65592.82
Feb. 26, 2020, 9 p.m. 228.43 230.15 222.69 224.11 17446.57
Feb. 26, 2020, 6 p.m. 222.68 232.3 222.47 228.42 34314.35
Feb. 26, 2020, 3 p.m. 231.99 232.41 216.0 222.77 122299.74
Feb. 26, 2020, noon 236.13 241.87 230.7 232.16 63349.65
Feb. 26, 2020, 9 a.m. 239.21 240.33 235.23 236.13 42868.85
Feb. 26, 2020, 6 a.m. 241.32 242.8 235.6 239.03 30138.86
Feb. 26, 2020, 3 a.m. 240.42 241.54 238.19 241.33 12910.65
Feb. 26, 2020, midnight 247.36 250.66 236.35 240.42 25436.28
Feb. 25, 2020, 9 p.m. 249.15 253.27 245.28 247.36 17561.4
Feb. 25, 2020, 6 p.m. 250.0 252.9 246.85 249.04 16423.56
Feb. 25, 2020, 3 p.m. 253.93 255.4 246.0 250.0 44247.36
Feb. 25, 2020, noon 263.36 265.49 252.3 253.89 25299.91
Feb. 25, 2020, 9 a.m. 259.0 263.99 256.61 263.36 24722.62
Feb. 25, 2020, 6 a.m. 259.66 260.67 256.02 259.0 12794.62
Feb. 25, 2020, 3 a.m. 263.63 264.49 258.8 259.67 2757.97
Feb. 25, 2020, midnight 265.92 266.37 261.2 263.84 3231.96
Feb. 24, 2020, 9 p.m. 261.59 266.86 260.0 265.97 8533.04
Feb. 24, 2020, 6 p.m. 264.58 265.7 254.9 261.99 39804.11
Feb. 24, 2020, 3 p.m. 268.65 270.56 263.15 264.58 17131.25
Feb. 24, 2020, noon 272.2 272.98 268.64 268.64 11761.73
Feb. 24, 2020, 9 a.m. 268.33 272.28 265.67 272.21 6151.35
Feb. 24, 2020, 6 a.m. 268.5 268.5 263.6 268.33 30106.92
Feb. 24, 2020, 3 a.m. 268.52 269.31 266.06 268.5 20840.52
Feb. 24, 2020, midnight 275.59 278.19 266.26 268.52 21122.76
Feb. 23, 2020, 9 p.m. 270.85 276.2 270.84 275.59 11230.09
Feb. 23, 2020, 6 p.m. 271.6 272.31 270.2 270.85 3554.88
Feb. 23, 2020, 3 p.m. 273.14 273.5 269.91 271.6 4352.47
Feb. 23, 2020, noon 268.96 273.83 268.96 273.14 17347.26
Feb. 23, 2020, 9 a.m. 271.5 275.54 268.01 268.96 17265.53
Feb. 23, 2020, 6 a.m. 269.62 272.58 269.61 271.49 14907.13
Feb. 23, 2020, 3 a.m. 263.3 270.0 263.1 269.61 13943.73
Feb. 23, 2020, midnight 262.13 263.9 261.49 263.3 3609.05
Feb. 22, 2020, 9 p.m. 261.95 263.36 261.07 262.14 1203.27
Feb. 22, 2020, 6 p.m. 262.31 263.45 260.15 261.85 3499.46
Feb. 22, 2020, 3 p.m. 262.0 264.05 258.95 262.3 3942.95
Feb. 22, 2020, noon 262.32 264.44 261.53 261.94 6473.52
Feb. 22, 2020, 9 a.m. 260.36 262.45 258.2 262.31 4198.24
Feb. 22, 2020, 6 a.m. 260.37 261.19 256.3 260.18 17150.01
Feb. 22, 2020, 3 a.m. 262.49 264.56 260.02 260.38 2805.43
Feb. 22, 2020, midnight 265.5 266.68 261.79 262.49 5151.81
Feb. 21, 2020, 9 p.m. 264.29 266.56 261.51 265.43 4229.31
Feb. 21, 2020, 6 p.m. 265.45 266.65 260.05 264.29 9439.92
Feb. 21, 2020, 3 p.m. 262.78 268.3 262.06 265.49 9684.77
Feb. 21, 2020, noon 261.9 266.44 261.9 262.84 13528.39
Feb. 21, 2020, 9 a.m. 259.01 262.7 258.24 261.9 30166.34
Feb. 21, 2020, 6 a.m. 261.55 262.23 258.01 259.18 6237.67
Feb. 21, 2020, 3 a.m. 259.7 264.22 259.01 261.63 6784.74
Feb. 21, 2020, midnight 257.44 262.15 254.0 259.7 12449.71
Feb. 20, 2020, 9 p.m. 257.11 262.05 255.28 257.67 5743.51
Feb. 20, 2020, 6 p.m. 253.03 257.29 251.57 257.29 8551.93
Feb. 20, 2020, 3 p.m. 257.38 259.9 245.28 253.02 32815.42
Feb. 20, 2020, noon 253.63 259.19 245.64 257.38 47914.69
Feb. 20, 2020, 9 a.m. 256.9 259.49 252.64 253.63 9094.36
Feb. 20, 2020, 6 a.m. 259.84 262.25 254.1 256.9 10543.75
Feb. 20, 2020, 3 a.m. 261.36 262.86 257.49 259.84 29965.62
Feb. 20, 2020, midnight 258.5 263.84 256.95 261.0 13713.85
Feb. 19, 2020, 9 p.m. 275.67 275.8 250.5 258.56 69051.71
Feb. 19, 2020, 6 p.m. 281.4 282.65 269.95 275.76 19921.15
Feb. 19, 2020, 3 p.m. 279.82 287.0 279.28 281.27 17765.72
Feb. 19, 2020, noon 283.4 284.0 278.66 279.63 10599.07
Feb. 19, 2020, 9 a.m. 283.44 283.75 278.38 283.39 8207.34
Feb. 19, 2020, 6 a.m. 280.72 284.27 275.02 283.6 15902.42
Feb. 19, 2020, 3 a.m. 281.44 281.63 278.13 280.71 4803.2
Feb. 19, 2020, midnight 283.0 283.17 278.0 281.43 9797.42
Feb. 18, 2020, 9 p.m. 284.28 286.02 276.7 283.0 26756.48
Feb. 18, 2020, 6 p.m. 281.07 286.31 279.96 284.28 21517.36
Feb. 18, 2020, 3 p.m. 266.4 282.92 266.28 281.16 54285.52
Feb. 18, 2020, noon 268.2 268.21 259.71 266.24 10172.94
Feb. 18, 2020, 9 a.m. 267.85 268.24 262.91 268.24 11521.57
Feb. 18, 2020, 6 a.m. 269.16 269.61 266.23 267.85 5616.28
Feb. 18, 2020, 3 a.m. 268.36 271.23 267.34 269.2 20481.51
Feb. 18, 2020, midnight 268.2 271.67 263.39 268.36 21934.73
Feb. 17, 2020, 9 p.m. 259.03 268.29 258.56 268.16 14194.58
Feb. 17, 2020, 6 p.m. 259.94 262.5 256.9 259.12 7845.19
Feb. 17, 2020, 3 p.m. 253.2 263.24 250.63 259.93 33586.47
Feb. 17, 2020, noon 248.99 255.06 244.73 253.59 32152.41
Feb. 17, 2020, 9 a.m. 252.45 254.15 244.5 249.08 27497.99
Feb. 17, 2020, 6 a.m. 250.38 254.4 248.1 252.5 8183.29
Feb. 17, 2020, 3 a.m. 252.93 253.8 243.01 250.21 55864.39
Feb. 17, 2020, midnight 258.99 261.8 251.27 252.93 21427.9
Feb. 16, 2020, 9 p.m. 253.13 263.14 250.85 259.01 17186.52
Feb. 16, 2020, 6 p.m. 251.0 256.17 248.0 253.13 25124.82
Feb. 16, 2020, 3 p.m. 262.93 264.49 237.99 251.01 122189.47
Feb. 16, 2020, noon 266.23 268.4 261.4 262.93 14493.21
Feb. 16, 2020, 9 a.m. 271.07 272.63 265.71 266.23 4735.9
Feb. 16, 2020, 6 a.m. 270.55 271.91 268.29 271.03 3052.53
Feb. 16, 2020, 3 a.m. 273.23 273.65 268.47 270.51 5945.03
Feb. 16, 2020, midnight 264.93 273.5 256.56 273.04 38548.6
Feb. 15, 2020, 9 p.m. 267.41 269.6 264.0 264.96 16691.14
Feb. 15, 2020, 6 p.m. 264.0 269.96 264.0 267.2 40128.9
Feb. 15, 2020, 3 p.m. 281.59 281.98 264.0 264.0 84847.84
Feb. 15, 2020, noon 281.61 283.64 279.41 281.64 9879.6
Feb. 15, 2020, 9 a.m. 282.36 285.11 280.29 281.61 8421.67
Feb. 15, 2020, 6 a.m. 278.2 282.66 277.0 282.39 5488.81
Feb. 15, 2020, 3 a.m. 280.28 282.51 278.0 278.2 5383.74
Feb. 15, 2020, midnight 284.98 287.32 278.0 280.21 26706.62
Feb. 14, 2020, 9 p.m. 282.3 286.44 280.36 284.97 11287.03
Feb. 14, 2020, 6 p.m. 278.71 283.78 278.34 282.35 37739.88
Feb. 14, 2020, 3 p.m. 271.42 279.33 271.16 278.76 28105.45
Feb. 14, 2020, noon 270.44 274.77 268.47 271.46 23678.72
Feb. 14, 2020, 9 a.m. 265.21 272.85 265.21 270.47 10291.3
Feb. 14, 2020, 6 a.m. 263.75 265.78 260.24 265.12 8750.1
Feb. 14, 2020, 3 a.m. 267.94 268.15 263.46 263.8 5744.23
Feb. 14, 2020, midnight 268.16 270.08 263.8 267.77 4520.62
Feb. 13, 2020, 9 p.m. 265.9 268.62 262.14 268.3 5356.12
Feb. 13, 2020, 6 p.m. 266.66 269.71 265.25 265.89 4441.75
Feb. 13, 2020, 3 p.m. 269.16 272.12 263.63 266.65 9746.32
Feb. 13, 2020, noon 262.34 276.02 260.72 269.05 64992.58
Feb. 13, 2020, 9 a.m. 261.76 263.99 256.81 262.3 16728.87
Feb. 13, 2020, 6 a.m. 272.0 273.5 255.42 261.76 31758.24
Feb. 13, 2020, 3 a.m. 272.55 273.18 267.48 272.0 8943.3
Feb. 13, 2020, midnight 265.54 273.68 264.6 271.95 24178.27
Feb. 12, 2020, 9 p.m. 272.83 273.7 262.0 265.49 46389.02
Feb. 12, 2020, 6 p.m. 264.79 273.73 263.41 272.83 35199.06
Feb. 12, 2020, 3 p.m. 255.9 266.09 251.52 264.79 60656.31
Feb. 12, 2020, noon 255.96 258.0 253.04 255.95 16075.61
Feb. 12, 2020, 9 a.m. 252.61 258.0 249.52 255.96 17759.37
Feb. 12, 2020, 6 a.m. 246.88 256.74 245.44 252.66 39056.04
Feb. 12, 2020, 3 a.m. 244.05 246.99 243.35 246.88 6275.3
Feb. 12, 2020, midnight 237.02 246.88 237.02 244.05 26023.53
Feb. 11, 2020, 9 p.m. 237.75 238.37 235.78 237.24 12640.7
Feb. 11, 2020, 6 p.m. 235.98 239.0 235.53 237.75 14729.51
Feb. 11, 2020, 3 p.m. 221.27 236.0 221.27 235.99 28025.34
Feb. 11, 2020, noon 221.29 221.29 221.27 221.27 14.72
Feb. 11, 2020, 9 a.m. 220.48 222.45 220.27 221.5 2072.1
Feb. 11, 2020, 6 a.m. 219.31 220.6 218.24 220.45 2775.03
Feb. 11, 2020, 3 a.m. 218.96 220.59 218.3 219.31 3205.12
Feb. 11, 2020, midnight 223.14 223.5 218.51 218.75 3131.92
Feb. 10, 2020, 9 p.m. 222.48 225.1 221.26 223.14 2856.75
Feb. 10, 2020, 6 p.m. 222.44 223.21 219.47 222.48 5992.87
Feb. 10, 2020, 3 p.m. 223.18 224.95 220.65 222.45 10889.61
Feb. 10, 2020, noon 218.03 223.61 217.22 223.09 16796.62
Feb. 10, 2020, 9 a.m. 221.03 221.08 216.1 218.03 21708.85
Feb. 10, 2020, 6 a.m. 219.95 224.39 219.62 221.14 14599.26
Feb. 10, 2020, 3 a.m. 226.15 226.15 218.23 219.96 14246.44
Feb. 10, 2020, midnight 228.33 229.21 225.19 226.23 2556.08
Feb. 9, 2020, 9 p.m. 224.5 228.56 224.29 228.23 5280.76
Feb. 9, 2020, 6 p.m. 226.61 226.69 223.17 224.5 7190.5
Feb. 9, 2020, 3 p.m. 225.5 227.9 223.52 226.6 8799.9
Feb. 9, 2020, noon 228.01 228.91 225.11 225.52 6496.15
Feb. 9, 2020, 9 a.m. 228.35 228.99 226.52 227.86 3724.23
Feb. 9, 2020, 6 a.m. 228.19 230.0 227.81 228.25 18884.36
Feb. 9, 2020, 3 a.m. 226.2 228.2 226.2 228.18 14373.16
Feb. 9, 2020, midnight 222.64 226.7 222.55 226.26 6109.42
Feb. 8, 2020, 9 p.m. 223.51 224.63 221.65 222.69 5488.21
Feb. 8, 2020, 6 p.m. 223.67 225.21 221.57 223.48 5256.83
Feb. 8, 2020, 3 p.m. 226.6 227.17 223.0 223.5 8807.25
Feb. 8, 2020, noon 226.16 227.59 223.42 226.3 12112.05
Feb. 8, 2020, 9 a.m. 225.51 227.23 222.44 226.17 14543.4
Feb. 8, 2020, 6 a.m. 220.0 225.99 219.99 225.51 29176.96
Feb. 8, 2020, 3 a.m. 216.0 221.2 212.77 220.0 9607.36
Feb. 8, 2020, midnight 223.03 223.79 214.26 216.0 7556.12
Feb. 7, 2020, 9 p.m. 218.11 223.95 217.67 223.11 12683.41
Feb. 7, 2020, 6 p.m. 220.44 221.87 218.04 218.11 8583.9
Feb. 7, 2020, 3 p.m. 221.49 222.25 219.05 220.44 5912.96
Feb. 7, 2020, noon 219.53 222.96 216.64 221.5 23216.87
Feb. 7, 2020, 9 a.m. 217.56 223.9 217.31 219.53 45268.59
Feb. 7, 2020, 6 a.m. 217.25 219.0 216.79 217.66 8574.77
Feb. 7, 2020, 3 a.m. 218.6 219.51 215.36 217.23 8310.18
Feb. 7, 2020, midnight 212.6 220.0 212.6 218.55 18501.94
Feb. 6, 2020, 9 p.m. 212.83 213.55 210.96 212.59 3703.19
Feb. 6, 2020, 6 p.m. 212.95 213.14 210.97 212.83 3450.92
Feb. 6, 2020, 3 p.m. 213.51 214.21 210.21 212.95 9608.76
Feb. 6, 2020, noon 210.51 216.0 204.92 213.51 29371.88
Feb. 6, 2020, 9 a.m. 209.45 210.53 207.53 210.51 8163.69
Feb. 6, 2020, 6 a.m. 206.82 211.98 205.82 209.45 23408.34
Feb. 6, 2020, 3 a.m. 203.16 207.1 203.13 207.08 11348.53
Feb. 6, 2020, midnight 203.78 205.11 201.02 203.15 8213.31
Feb. 5, 2020, 9 p.m. 203.46 207.99 202.91 203.79 16343.85
Feb. 5, 2020, 6 p.m. 201.29 204.64 201.26 203.37 17941.35
Feb. 5, 2020, 3 p.m. 197.52 201.47 197.06 201.22 23134.65
Feb. 5, 2020, noon 197.63 198.4 195.82 197.51 18236.37
Feb. 5, 2020, 9 a.m. 191.36 197.78 191.0 197.4 22295.73
Feb. 5, 2020, 6 a.m. 191.29 192.04 190.42 191.35 2396.73
Feb. 5, 2020, 3 a.m. 189.25 191.51 188.97 191.25 8996.39
Feb. 5, 2020, midnight 189.06 190.6 188.29 189.25 3267.95
Feb. 4, 2020, 9 p.m. 188.23 189.5 187.71 189.06 1196.7
Feb. 4, 2020, 6 p.m. 188.97 189.41 187.01 188.23 2467.8
Feb. 4, 2020, 3 p.m. 186.77 189.78 186.53 188.93 7598.13
Feb. 4, 2020, noon 187.09 187.26 184.89 186.75 4970.86
Feb. 4, 2020, 9 a.m. 187.05 188.17 184.79 187.09 7692.6
Feb. 4, 2020, 6 a.m. 187.99 189.07 187.06 187.06 2880.76
Feb. 4, 2020, 3 a.m. 189.97 189.98 186.42 187.99 3606.69
Feb. 4, 2020, midnight 190.19 191.76 189.24 189.92 2419.07
Feb. 3, 2020, 9 p.m. 190.71 190.87 188.52 190.41 4054.42
Feb. 3, 2020, 6 p.m. 188.87 192.08 188.1 190.71 4874.32
Feb. 3, 2020, 3 p.m. 189.61 189.65 186.95 188.8 4743.78
Feb. 3, 2020, noon 189.99 190.81 188.1 189.6 3378.71
Feb. 3, 2020, 9 a.m. 190.31 190.52 187.95 190.0 4096.28
Feb. 3, 2020, 6 a.m. 191.67 191.96 189.73 190.32 2135.75
Feb. 3, 2020, 3 a.m. 190.85 192.04 190.15 191.53 4546.23
Feb. 3, 2020, midnight 188.85 195.81 187.89 190.86 24717.25
Feb. 2, 2020, 9 p.m. 192.76 193.01 188.55 188.69 6977.04
Feb. 2, 2020, 6 p.m. 191.84 193.19 191.58 192.79 4781.03
Feb. 2, 2020, 3 p.m. 192.29 193.96 191.16 191.85 5142.36
Feb. 2, 2020, noon 192.2 194.0 190.18 192.28 18110.35
Feb. 2, 2020, 9 a.m. 187.67 192.38 187.34 192.23 13832.14
Feb. 2, 2020, 6 a.m. 182.34 188.64 181.8 187.63 19366.05
Feb. 2, 2020, 3 a.m. 181.0 182.49 179.6 182.09 3186.55
Feb. 2, 2020, midnight 184.07 184.07 180.02 181.01 2441.19
Feb. 1, 2020, 9 p.m. 183.72 184.46 182.8 184.07 1828.29
Feb. 1, 2020, 6 p.m. 183.25 184.14 182.35 183.72 2399.46
Feb. 1, 2020, 3 p.m. 182.47 184.25 181.83 183.2 8821.85
Feb. 1, 2020, noon 181.53 182.88 180.4 182.47 2581.36
Feb. 1, 2020, 9 a.m. 182.0 182.58 180.63 181.42 30200.53
Feb. 1, 2020, 6 a.m. 181.95 184.29 180.52 181.99 11131.51
Feb. 1, 2020, 3 a.m. 184.07 184.38 181.87 181.96 890.32
Feb. 1, 2020, midnight 180.27 184.47 179.63 184.06 4262.95
Jan. 31, 2020, 9 p.m. 180.96 182.7 179.64 180.08 2129.76
Jan. 31, 2020, 6 p.m. 178.49 181.22 178.31 180.95 3099.33
Jan. 31, 2020, 3 p.m. 178.11 180.61 177.73 178.57 3917.81
Jan. 31, 2020, noon 181.01 181.01 175.21 178.12 9145.54
Jan. 31, 2020, 9 a.m. 183.14 183.54 180.52 181.04 8208.7
Jan. 31, 2020, 6 a.m. 181.53 183.62 181.2 183.14 6627.47
Jan. 31, 2020, 3 a.m. 183.22 184.27 181.02 181.44 3663.64
Jan. 31, 2020, midnight 184.49 185.5 182.34 183.23 4142.42
Jan. 30, 2020, 9 p.m. 184.47 186.75 183.21 184.62 10186.28
Jan. 30, 2020, 6 p.m. 179.38 185.3 179.37 184.43 42818.1
Jan. 30, 2020, 3 p.m. 176.01 180.67 174.4 179.26 17120.71
Jan. 30, 2020, noon 175.34 177.6 175.23 175.7 5403.09
Jan. 30, 2020, 9 a.m. 176.04 176.59 174.46 175.63 1722.52
Jan. 30, 2020, 6 a.m. 173.79 176.82 173.62 176.05 2777.5
Jan. 30, 2020, 3 a.m. 172.37 174.75 172.3 174.12 4180.39
Jan. 30, 2020, midnight 173.75 173.94 171.09 172.46 2381.9
Jan. 29, 2020, 9 p.m. 176.64 177.19 173.34 173.81 2759.43
Jan. 29, 2020, 6 p.m. 176.18 177.0 175.67 176.56 2201.26
Jan. 29, 2020, 3 p.m. 176.64 177.2 174.79 176.05 2265.07
Jan. 29, 2020, noon 176.31 176.65 175.06 176.64 2722.7
Jan. 29, 2020, 9 a.m. 178.5 178.5 174.68 176.31 8049.72
Jan. 29, 2020, 6 a.m. 176.91 178.78 176.91 178.47 3609.39
Jan. 29, 2020, 3 a.m. 176.06 177.34 176.05 176.94 2304.27
Jan. 29, 2020, midnight 175.98 177.69 175.34 175.99 7267.97
Jan. 28, 2020, 9 p.m. 172.68 177.01 172.19 175.99 12435.96
Jan. 28, 2020, 6 p.m. 170.99 172.8 170.81 172.73 2354.87
Jan. 28, 2020, 3 p.m. 172.31 172.95 170.36 171.0 6612.97
Jan. 28, 2020, noon 172.05 174.7 170.59 172.41 6306.6
Jan. 28, 2020, 9 a.m. 171.48 173.27 170.61 172.11 4606.15
Jan. 28, 2020, 6 a.m. 172.32 172.95 171.0 171.5 3737.75
Jan. 28, 2020, 3 a.m. 173.27 173.78 171.32 172.26 2934.68
Jan. 28, 2020, midnight 170.14 173.74 170.14 173.28 10576.09
Jan. 27, 2020, 9 p.m. 171.98 171.98 169.51 170.14 3664.58
Jan. 27, 2020, 6 p.m. 169.49 172.06 169.08 171.97 18189.06
Jan. 27, 2020, 3 p.m. 170.13 171.25 169.14 169.5 22922.72
Jan. 27, 2020, noon 168.6 170.88 168.37 170.06 6017.29
Jan. 27, 2020, 9 a.m. 165.85 168.71 165.48 168.6 4618.2
Jan. 27, 2020, 6 a.m. 167.36 167.75 165.45 165.93 3220.18
Jan. 27, 2020, 3 a.m. 167.86 168.7 166.6 167.53 1731.12
Jan. 27, 2020, midnight 168.16 169.8 167.66 167.89 4082.39
Jan. 26, 2020, 9 p.m. 166.92 168.27 166.78 168.16 2828.74
Jan. 26, 2020, 6 p.m. 166.68 169.39 166.06 166.92 18650.52
Jan. 26, 2020, 3 p.m. 163.55 166.84 162.99 166.64 8768.58
Jan. 26, 2020, noon 163.01 164.27 162.99 163.56 19895.48
Jan. 26, 2020, 9 a.m. 162.58 163.38 162.18 163.01 3385.85
Jan. 26, 2020, 6 a.m. 161.02 163.92 160.79 162.56 4877.3
Jan. 26, 2020, 3 a.m. 159.89 161.81 159.63 160.96 1548.19
Jan. 26, 2020, midnight 160.47 160.97 159.56 159.89 2789.92
Jan. 25, 2020, 9 p.m. 161.14 162.73 160.47 160.47 1910.98
Jan. 25, 2020, 6 p.m. 160.47 161.24 159.92 161.13 604.33
Jan. 25, 2020, 3 p.m. 160.05 161.46 159.65 160.56 2460.77
Jan. 25, 2020, noon 159.16 160.86 158.77 160.29 1569.24
Jan. 25, 2020, 9 a.m. 161.23 161.31 158.92 159.16 2024.47
Jan. 25, 2020, 6 a.m. 159.6 161.39 159.3 161.16 1529.66
Jan. 25, 2020, 3 a.m. 159.24 160.44 158.84 159.73 1108.78
Jan. 25, 2020, midnight 162.69 162.73 157.82 159.44 3274.5
Jan. 24, 2020, 9 p.m. 163.39 163.96 162.11 162.71 1542.22
Jan. 24, 2020, 6 p.m. 161.23 164.42 161.22 163.49 2916.87
Jan. 24, 2020, 3 p.m. 161.98 162.94 160.62 161.29 2984.93
Jan. 24, 2020, noon 160.68 162.96 160.04 161.86 4303.05
Jan. 24, 2020, 9 a.m. 158.88 160.9 155.76 160.65 8689.29
Jan. 24, 2020, 6 a.m. 159.34 159.86 158.51 158.83 2870.37
Jan. 24, 2020, 3 a.m. 158.54 159.67 158.38 159.38 2770.93
Jan. 24, 2020, midnight 162.73 163.18 158.01 158.42 4711.92
Jan. 23, 2020, 9 p.m. 160.98 163.16 160.85 162.92 3138.4
Jan. 23, 2020, 6 p.m. 161.37 161.41 159.07 160.98 4650.82
Jan. 23, 2020, 3 p.m. 162.01 163.65 161.01 161.55 2345.97
Jan. 23, 2020, noon 162.44 162.8 160.86 162.03 5390.73
Jan. 23, 2020, 9 a.m. 163.55 163.64 161.78 162.63 9006.62
Jan. 23, 2020, 6 a.m. 163.57 165.12 162.97 163.58 3526.21
Jan. 23, 2020, 3 a.m. 165.35 165.48 162.44 163.58 4965.31
Jan. 23, 2020, midnight 167.7 167.7 164.1 165.35 4871.5
Jan. 22, 2020, 9 p.m. 167.7 167.7 167.38 167.7 933.02
Jan. 22, 2020, 6 p.m. 167.87 167.87 167.02 167.69 512.25
Jan. 22, 2020, 3 p.m. 166.48 168.61 166.29 167.57 2355.86
Jan. 22, 2020, noon 167.72 168.02 165.65 166.64 2763.57
Jan. 22, 2020, 9 a.m. 168.25 168.84 167.05 167.93 2276.42
Jan. 22, 2020, 6 a.m. 168.7 171.32 167.4 168.42 6897.95
Jan. 22, 2020, 3 a.m. 168.22 169.13 168.16 168.71 989.6
Jan. 22, 2020, midnight 169.33 169.89 167.64 168.24 1379.56
Jan. 21, 2020, 9 p.m. 168.2 169.99 168.17 169.33 4873.46
Jan. 21, 2020, 6 p.m. 167.62 168.46 164.89 168.0 7079.86
Jan. 21, 2020, 3 p.m. 168.05 168.86 166.74 167.63 2025.08
Jan. 21, 2020, noon 167.65 169.25 167.25 168.05 5146.12
Jan. 21, 2020, 9 a.m. 167.07 168.42 166.34 167.56 3210.82
Jan. 21, 2020, 6 a.m. 167.0 167.38 165.65 167.07 1530.84
Jan. 21, 2020, 3 a.m. 167.31 168.58 166.54 167.04 1051.48
Jan. 21, 2020, midnight 166.87 167.36 165.52 167.21 2112.05
Jan. 20, 2020, 9 p.m. 167.11 169.0 166.6 166.86 3320.87
Jan. 20, 2020, 6 p.m. 166.27 167.9 166.19 167.12 2874.11
Jan. 20, 2020, 3 p.m. 166.2 167.67 165.57 166.14 4228.2
Jan. 20, 2020, noon 162.88 166.48 161.05 166.25 11003.94
Jan. 20, 2020, 9 a.m. 165.29 165.52 162.33 162.89 5960.0
Jan. 20, 2020, 6 a.m. 165.5 166.13 164.41 165.28 2170.25
Jan. 20, 2020, 3 a.m. 165.15 166.0 164.27 165.45 1905.96
Jan. 20, 2020, midnight 166.73 167.39 164.77 165.13 2248.44
Jan. 19, 2020, 9 p.m. 164.26 167.47 163.59 166.84 7431.61
Jan. 19, 2020, 6 p.m. 164.71 164.89 163.59 164.44 2063.97
Jan. 19, 2020, 3 p.m. 164.0 165.75 163.31 164.78 3487.98
Jan. 19, 2020, noon 165.82 165.82 161.21 164.04 20464.75
Jan. 19, 2020, 9 a.m. 175.7 177.01 163.26 165.82 32517.59
Jan. 19, 2020, 6 a.m. 175.82 176.31 174.08 175.86 7299.87
Jan. 19, 2020, 3 a.m. 175.96 177.31 174.95 175.82 3334.71
Jan. 19, 2020, midnight 173.59 177.56 172.9 176.06 7949.01
Jan. 18, 2020, 9 p.m. 175.09 176.85 173.34 173.58 3746.83
Jan. 18, 2020, 6 p.m. 174.56 175.48 172.3 174.84 3968.94
Jan. 18, 2020, 3 p.m. 176.94 178.0 171.98 174.6 39511.34
Jan. 18, 2020, noon 168.71 178.97 168.65 176.94 26233.73
Jan. 18, 2020, 9 a.m. 168.25 169.97 167.73 168.65 2361.87
Jan. 18, 2020, 6 a.m. 167.83 168.63 165.0 168.25 3400.15
Jan. 18, 2020, 3 a.m. 170.61 172.0 166.8 167.96 4496.86
Jan. 18, 2020, midnight 169.19 173.44 168.69 170.79 6809.37
Jan. 17, 2020, 9 p.m. 168.62 172.81 168.6 169.22 6525.63
Jan. 17, 2020, 6 p.m. 169.79 173.0 166.49 168.73 10608.24
Jan. 17, 2020, 3 p.m. 165.93 170.92 165.55 169.79 14294.86
Jan. 17, 2020, noon 169.8 169.85 164.72 166.43 10725.48
Jan. 17, 2020, 9 a.m. 171.08 172.83 169.2 169.8 10791.97
Jan. 17, 2020, 6 a.m. 169.76 174.0 167.24 171.06 23360.76
Jan. 17, 2020, 3 a.m. 165.39 170.0 164.74 169.76 11475.61
Jan. 17, 2020, midnight 164.01 166.96 161.09 165.44 16350.49
Jan. 16, 2020, 9 p.m. 165.46 165.62 162.09 164.03 6836.38
Jan. 16, 2020, 6 p.m. 163.04 165.7 162.27 165.42 7140.49
Jan. 16, 2020, 3 p.m. 161.84 163.79 160.41 163.03 5080.4
Jan. 16, 2020, noon 163.57 165.0 160.0 161.83 4384.32
Jan. 16, 2020, 9 a.m. 160.81 163.59 159.45 163.57 8931.81
Jan. 16, 2020, 6 a.m. 161.51 162.1 159.9 160.61 6449.16
Jan. 16, 2020, 3 a.m. 160.11 161.77 158.61 161.59 3045.74
Jan. 16, 2020, midnight 166.11 167.11 158.3 160.12 24763.3
Jan. 15, 2020, 9 p.m. 165.76 167.04 163.9 166.05 7677.65
Jan. 15, 2020, 6 p.m. 164.56 166.66 163.06 165.62 3981.29
Jan. 15, 2020, 3 p.m. 165.58 165.74 160.37 164.53 16668.78
Jan. 15, 2020, noon 163.73 169.02 163.55 165.56 38315.13
Jan. 15, 2020, 9 a.m. 161.48 167.0 161.47 163.65 13575.16
Jan. 15, 2020, 6 a.m. 160.54 163.21 160.4 161.45 8555.6
Jan. 15, 2020, 3 a.m. 166.37 166.37 159.0 160.53 15529.12
Jan. 15, 2020, midnight 164.99 171.16 162.58 166.39 28192.29
Jan. 14, 2020, 9 p.m. 163.1 167.09 160.2 164.98 19656.89
Jan. 14, 2020, 6 p.m. 163.16 170.0 161.21 163.1 47460.1
Jan. 14, 2020, 3 p.m. 155.59 165.11 152.7 163.16 72986.42
Jan. 14, 2020, noon 151.31 157.14 150.51 155.59 27146.71
Jan. 14, 2020, 9 a.m. 149.1 151.42 149.1 151.31 5829.28
Jan. 14, 2020, 6 a.m. 148.34 149.33 147.83 149.1 3687.23
Jan. 14, 2020, 3 a.m. 146.96 150.85 146.75 148.16 20585.06
Jan. 14, 2020, midnight 143.49 148.43 143.49 146.79 16050.68
Jan. 13, 2020, 9 p.m. 144.41 144.52 143.46 143.46 1511.98
Jan. 13, 2020, 6 p.m. 142.88 144.4 142.86 144.4 1477.95
Jan. 13, 2020, 3 p.m. 142.81 143.83 142.45 142.87 2824.61
Jan. 13, 2020, noon 142.76 143.6 142.68 142.84 1718.77
Jan. 13, 2020, 9 a.m. 143.46 144.08 142.74 142.74 2894.06
Jan. 13, 2020, 6 a.m. 143.15 143.5 142.24 143.29 1868.89
Jan. 13, 2020, 3 a.m. 143.0 143.99 142.76 143.16 3597.8
Jan. 13, 2020, midnight 146.35 147.59 142.63 143.03 9812.72
Jan. 12, 2020, 9 p.m. 144.57 146.35 144.3 146.34 4551.63
Jan. 12, 2020, 6 p.m. 144.18 144.68 144.09 144.56 963.89
Jan. 12, 2020, 3 p.m. 143.9 145.2 143.43 143.94 2571.17
Jan. 12, 2020, noon 143.15 144.95 143.15 143.77 4404.75
Jan. 12, 2020, 9 a.m. 144.57 144.65 142.92 143.15 1415.31
Jan. 12, 2020, 6 a.m. 143.81 145.45 143.81 144.49 4833.58
Jan. 12, 2020, 3 a.m. 143.97 144.19 143.3 143.8 707.22
Jan. 12, 2020, midnight 142.41 144.18 141.54 143.99 3129.38
Jan. 11, 2020, 9 p.m. 145.62 147.4 142.12 142.48 8900.63
Jan. 11, 2020, 6 p.m. 146.43 146.92 145.0 145.66 3709.73
Jan. 11, 2020, 3 p.m. 142.42 147.76 142.32 146.43 9841.65
Jan. 11, 2020, noon 142.36 143.45 142.02 142.4 1100.3
Jan. 11, 2020, 9 a.m. 142.83 143.83 142.12 142.39 3836.96
Jan. 11, 2020, 6 a.m. 142.81 143.64 142.11 142.83 1952.7
Jan. 11, 2020, 3 a.m. 143.74 143.87 142.19 142.81 1624.29
Jan. 11, 2020, midnight 144.59 145.18 143.03 143.69 5505.05
Jan. 10, 2020, 9 p.m. 142.94 144.7 141.62 144.57 4780.49
Jan. 10, 2020, 6 p.m. 141.93 144.96 141.93 142.97 7816.19
Jan. 10, 2020, 3 p.m. 140.05 143.4 139.81 141.94 14507.42
Jan. 10, 2020, noon 138.3 140.04 138.14 140.04 4891.79
Jan. 10, 2020, 9 a.m. 135.99 138.91 135.55 138.29 5383.51
Jan. 10, 2020, 6 a.m. 135.59 136.63 135.57 135.95 1929.9
Jan. 10, 2020, 3 a.m. 136.5 136.9 135.34 135.58 1293.69
Jan. 10, 2020, midnight 137.68 137.86 136.46 136.56 1184.22
Jan. 9, 2020, 9 p.m. 137.88 138.35 136.2 137.72 3568.54
Jan. 9, 2020, 6 p.m. 135.95 139.33 135.8 137.88 6223.86
Jan. 9, 2020, 3 p.m. 137.83 138.49 135.33 135.95 6923.92
Jan. 9, 2020, noon 138.27 138.93 137.8 137.84 1962.75
Jan. 9, 2020, 9 a.m. 139.46 139.46 138.0 138.19 4620.69
Jan. 9, 2020, 6 a.m. 139.2 140.2 138.91 139.45 1607.46
Jan. 9, 2020, 3 a.m. 140.41 140.41 138.79 139.2 2340.07
Jan. 9, 2020, midnight 140.5 141.32 139.46 140.42 2390.71
Jan. 8, 2020, 9 p.m. 139.23 141.21 138.51 140.5 5491.58
Jan. 8, 2020, 6 p.m. 138.9 139.84 137.3 139.23 12792.77
Jan. 8, 2020, 3 p.m. 141.78 142.11 137.7 138.9 12208.44
Jan. 8, 2020, noon 143.55 143.58 140.69 141.77 9953.42
Jan. 8, 2020, 9 a.m. 143.96 144.49 143.08 143.52 2152.37
Jan. 8, 2020, 6 a.m. 144.74 145.05 142.82 143.9 3632.63
Jan. 8, 2020, 3 a.m. 144.51 145.05 143.73 144.73 1913.77
Jan. 8, 2020, midnight 142.95 147.98 142.93 144.54 17290.85
Jan. 7, 2020, 9 p.m. 144.66 144.99 141.44 143.09 4992.5
Jan. 7, 2020, 6 p.m. 142.88 144.77 142.46 144.67 8590.85
Jan. 7, 2020, 3 p.m. 141.08 143.11 139.05 142.81 6223.22
Jan. 7, 2020, noon 142.8 142.8 140.36 141.08 7556.98
Jan. 7, 2020, 9 a.m. 143.0 143.7 142.53 142.83 2256.39
Jan. 7, 2020, 6 a.m. 142.9 143.0 142.51 142.99 3161.63
Jan. 7, 2020, 3 a.m. 143.97 144.26 142.29 142.89 2366.75
Jan. 7, 2020, midnight 144.12 144.9 143.09 143.99 14363.54
Jan. 6, 2020, 9 p.m. 142.33 144.27 141.7 144.18 12196.12
Jan. 6, 2020, 6 p.m. 141.75 142.47 140.97 142.42 1772.66
Jan. 6, 2020, 3 p.m. 141.38 141.75 140.22 141.75 2987.02
Jan. 6, 2020, noon 141.63 143.09 139.44 141.38 11695.34
Jan. 6, 2020, 9 a.m. 140.7 143.0 139.88 141.63 13250.73
Jan. 6, 2020, 6 a.m. 139.2 141.04 138.96 140.69 9170.35
Jan. 6, 2020, 3 a.m. 139.32 139.94 138.61 139.2 7132.37
Jan. 6, 2020, midnight 135.55 139.67 135.09 139.31 8425.78
Jan. 5, 2020, 9 p.m. 137.95 137.95 134.42 135.6 6336.71
Jan. 5, 2020, 6 p.m. 138.28 138.45 137.24 137.95 9006.73
Jan. 5, 2020, 3 p.m. 136.03 138.44 135.95 138.23 9492.55
Jan. 5, 2020, noon 135.56 136.24 135.56 136.03 3460.72
Jan. 5, 2020, 9 a.m. 135.78 135.97 135.18 135.56 3716.26
Jan. 5, 2020, 6 a.m. 136.7 136.95 135.39 135.74 2214.29
Jan. 5, 2020, 3 a.m. 135.93 137.68 135.93 136.67 5353.78
Jan. 5, 2020, midnight 134.55 136.67 134.54 135.91 6414.42
Jan. 4, 2020, 9 p.m. 134.42 134.75 134.15 134.49 2033.12
Jan. 4, 2020, 6 p.m. 134.9 136.35 133.35 134.41 9686.85
Jan. 4, 2020, 3 p.m. 133.62 135.28 133.45 134.96 2952.75
Jan. 4, 2020, noon 134.17 134.18 133.12 133.58 2123.46
Jan. 4, 2020, 9 a.m. 134.22 134.65 133.7 134.19 1990.42
Jan. 4, 2020, 6 a.m. 134.18 134.69 134.05 134.22 1369.74
Jan. 4, 2020, 3 a.m. 133.9 134.43 133.55 134.24 922.37
Jan. 4, 2020, midnight 134.92 135.28 133.41 133.9 2490.32
Jan. 3, 2020, 9 p.m. 134.08 135.81 132.79 134.83 5621.02
Jan. 3, 2020, 6 p.m. 134.55 134.79 132.93 134.08 5279.19
Jan. 3, 2020, 3 p.m. 132.3 135.39 132.21 134.5 9239.23
Jan. 3, 2020, noon 133.15 134.91 131.77 132.23 15672.6
Jan. 3, 2020, 9 a.m. 132.71 133.33 132.25 133.08 4180.13
Jan. 3, 2020, 6 a.m. 129.92 133.72 129.46 132.7 12290.51
Jan. 3, 2020, 3 a.m. 127.5 130.94 127.2 129.92 17724.46
Jan. 3, 2020, midnight 127.56 127.99 126.36 127.48 6515.0
Jan. 2, 2020, 9 p.m. 127.79 128.26 127.55 127.56 1679.26
Jan. 2, 2020, 6 p.m. 128.0 128.16 127.55 127.79 5129.53
Jan. 2, 2020, 3 p.m. 129.69 130.08 126.84 127.95 21447.48
Jan. 2, 2020, noon 129.89 130.24 129.29 129.69 1969.81
Jan. 2, 2020, 9 a.m. 130.49 130.51 129.79 129.88 782.66
Jan. 2, 2020, 6 a.m. 129.74 130.5 128.73 130.5 4459.55
Jan. 2, 2020, 3 a.m. 129.9 130.0 128.64 129.64 9073.25
Jan. 2, 2020, midnight 130.9 130.92 129.2 129.91 2452.15
Jan. 1, 2020, 9 p.m. 132.5 132.66 130.15 130.94 5819.8
Jan. 1, 2020, 6 p.m. 132.82 133.0 132.03 132.5 2899.29
Jan. 1, 2020, 3 p.m. 132.22 133.24 132.06 132.84 4270.52
Jan. 1, 2020, noon 131.06 132.56 131.06 132.33 3526.09
Jan. 1, 2020, 9 a.m. 130.49 132.34 130.0 131.06 14277.67
Jan. 1, 2020, 6 a.m. 130.5 130.81 130.16 130.35 1343.71
Jan. 1, 2020, 3 a.m. 131.2 131.21 130.2 130.5 2321.6
Jan. 1, 2020, midnight 129.29 131.3 128.9 131.19 2794.43
Dec. 31, 2019, 9 p.m. 128.49 129.56 128.32 129.45 3556.46
Dec. 31, 2019, 6 p.m. 129.47 130.19 128.31 128.5 5695.84
Dec. 31, 2019, 3 p.m. 131.99 132.09 129.01 129.57 15692.63
Dec. 31, 2019, noon 132.35 133.95 131.48 131.99 3036.37
Dec. 31, 2019, 9 a.m. 132.23 132.49 131.81 132.32 1769.3
Dec. 31, 2019, 6 a.m. 132.98 133.35 132.1 132.22 3089.83
Dec. 31, 2019, 3 a.m. 131.7 133.03 131.41 132.97 2652.48
Dec. 31, 2019, midnight 131.73 132.04 131.18 131.7 1103.25
Dec. 30, 2019, 9 p.m. 132.07 132.84 131.55 131.83 1684.22
Dec. 30, 2019, 6 p.m. 131.91 132.47 131.23 132.15 2433.86
Dec. 30, 2019, 3 p.m. 131.59 131.99 130.56 131.92 8973.19
Dec. 30, 2019, noon 133.58 134.01 131.43 131.59 4623.54
Dec. 30, 2019, 9 a.m. 135.28 135.59 133.08 133.6 5497.65
Dec. 30, 2019, 6 a.m. 135.39 136.58 134.79 135.28 5627.69
Dec. 30, 2019, 3 a.m. 135.0 135.91 134.26 135.38 3703.29
Dec. 30, 2019, midnight 134.89 135.03 133.66 135.0 2334.22
Dec. 29, 2019, 9 p.m. 135.6 136.27 133.44 134.9 4485.62
Dec. 29, 2019, 6 p.m. 133.89 138.63 133.59 135.59 21869.8
Dec. 29, 2019, 3 p.m. 131.45 134.5 131.04 133.85 13199.39
Dec. 29, 2019, noon 129.72 132.32 129.4 131.44 6739.46
Dec. 29, 2019, 9 a.m. 129.09 129.76 128.54 129.72 1296.17
Dec. 29, 2019, 6 a.m. 128.58 129.17 128.53 129.08 535.14
Dec. 29, 2019, 3 a.m. 128.37 128.59 128.14 128.59 351.49
Dec. 29, 2019, midnight 128.49 128.54 128.03 128.49 582.1
Dec. 28, 2019, 9 p.m. 129.26 129.26 128.43 128.48 1654.98
Dec. 28, 2019, 6 p.m. 129.79 130.28 129.0 129.33 2905.98
Dec. 28, 2019, 3 p.m. 128.47 129.88 127.32 129.79 3445.83
Dec. 28, 2019, noon 127.7 128.45 127.56 128.45 690.46
Dec. 28, 2019, 9 a.m. 127.95 128.43 127.38 127.69 901.7
Dec. 28, 2019, 6 a.m. 128.54 129.25 127.34 127.95 1344.07
Dec. 28, 2019, 3 a.m. 127.7 128.77 127.35 128.64 1249.3
Dec. 28, 2019, midnight 126.9 128.86 126.69 127.7 6873.58
Dec. 27, 2019, 9 p.m. 126.22 127.45 125.83 126.92 1216.2
Dec. 27, 2019, 6 p.m. 125.83 126.32 125.58 126.22 506.34
Dec. 27, 2019, 3 p.m. 125.35 127.46 125.27 125.77 4558.64
Dec. 27, 2019, noon 123.91 126.17 122.98 125.32 5261.75
Dec. 27, 2019, 9 a.m. 125.3 125.4 122.77 123.99 8758.71
Dec. 27, 2019, 6 a.m. 125.93 125.93 124.86 125.49 3139.06
Dec. 27, 2019, 3 a.m. 126.92 127.04 125.61 125.93 2801.84
Dec. 27, 2019, midnight 126.18 127.12 125.49 127.06 18615.12
Dec. 26, 2019, 9 p.m. 128.17 128.19 124.8 126.15 4354.54
Dec. 26, 2019, 6 p.m. 129.35 132.9 127.67 128.2 20133.21
Dec. 26, 2019, 3 p.m. 126.11 129.44 125.82 129.35 7618.69
Dec. 26, 2019, noon 125.44 126.17 125.36 126.08 972.49
Dec. 26, 2019, 9 a.m. 125.85 126.18 125.26 125.37 1145.99
Dec. 26, 2019, 6 a.m. 124.72 126.26 124.62 125.8 1565.71
Dec. 26, 2019, 3 a.m. 125.6 125.6 124.6 124.72 586.94
Dec. 26, 2019, midnight 125.39 125.71 125.06 125.6 488.67
Dec. 25, 2019, 9 p.m. 125.89 125.98 125.26 125.32 2283.54
Dec. 25, 2019, 6 p.m. 124.67 126.45 124.53 125.89 9392.46
Dec. 25, 2019, 3 p.m. 124.66 125.15 123.79 124.56 3713.05
Dec. 25, 2019, noon 124.75 125.69 123.78 124.67 3048.39
Dec. 25, 2019, 9 a.m. 126.24 126.29 124.51 124.75 3452.77
Dec. 25, 2019, 6 a.m. 126.25 126.39 124.47 126.27 4638.74
Dec. 25, 2019, 3 a.m. 126.16 126.75 125.65 126.27 2200.07
Dec. 25, 2019, midnight 128.03 128.11 125.48 126.21 3507.82
Dec. 24, 2019, 9 p.m. 128.1 128.51 127.89 128.04 848.39
Dec. 24, 2019, 6 p.m. 127.9 128.54 127.27 128.1 1191.13
Dec. 24, 2019, 3 p.m. 128.81 128.83 127.15 127.91 1585.69
Dec. 24, 2019, noon 128.89 129.9 128.55 128.81 1983.66
Dec. 24, 2019, 9 a.m. 128.31 129.29 128.31 128.92 1939.73
Dec. 24, 2019, 6 a.m. 128.63 129.09 127.24 128.31 1774.26
Dec. 24, 2019, 3 a.m. 128.49 128.64 127.93 128.52 309.58
Dec. 24, 2019, midnight 128.19 128.97 127.8 128.5 2432.74
Dec. 23, 2019, 9 p.m. 129.31 129.31 125.95 128.23 10203.9
Dec. 23, 2019, 6 p.m. 129.84 130.39 129.0 129.34 2929.62
Dec. 23, 2019, 3 p.m. 133.62 134.9 128.78 129.84 16065.86
Dec. 23, 2019, noon 133.47 134.91 132.97 133.57 8206.88
Dec. 23, 2019, 9 a.m. 133.0 133.81 132.63 133.47 2589.72
Dec. 23, 2019, 6 a.m. 132.79 133.09 131.44 133.0 3358.73
Dec. 23, 2019, 3 a.m. 134.53 134.77 132.5 132.85 2824.53
Dec. 23, 2019, midnight 132.84 135.96 132.74 134.53 12342.37
Dec. 22, 2019, 9 p.m. 133.33 133.61 131.7 132.77 3631.86
Dec. 22, 2019, 6 p.m. 130.85 133.5 130.54 133.33 6936.07
Dec. 22, 2019, 3 p.m. 129.94 131.46 129.78 130.91 2790.75
Dec. 22, 2019, noon 129.54 130.49 129.54 129.93 683.9
Dec. 22, 2019, 9 a.m. 129.22 130.29 129.11 129.54 1684.8
Dec. 22, 2019, 6 a.m. 127.53 131.32 127.49 129.23 7872.9
Dec. 22, 2019, 3 a.m. 127.77 127.77 127.54 127.54 234.42
Dec. 22, 2019, midnight 127.5 127.95 127.4 127.77 624.25
Dec. 21, 2019, 9 p.m. 127.57 127.92 127.25 127.5 1267.77
Dec. 21, 2019, 6 p.m. 127.75 127.83 127.34 127.57 986.09
Dec. 21, 2019, 3 p.m. 127.62 128.17 127.58 127.74 589.98
Dec. 21, 2019, noon 127.96 128.14 127.27 127.7 722.39
Dec. 21, 2019, 9 a.m. 127.88 128.24 127.12 128.0 837.44
Dec. 21, 2019, 6 a.m. 127.98 128.1 127.35 127.89 832.54
Dec. 21, 2019, 3 a.m. 127.65 128.4 127.65 127.99 1345.76
Dec. 21, 2019, midnight 128.93 129.01 127.64 127.65 460.32
Dec. 20, 2019, 9 p.m. 129.14 129.19 128.47 128.9 745.17
Dec. 20, 2019, 6 p.m. 128.56 129.22 128.4 129.06 1998.58
Dec. 20, 2019, 3 p.m. 129.24 129.97 127.34 128.61 3170.82
Dec. 20, 2019, noon 128.0 129.23 127.86 129.05 3973.55
Dec. 20, 2019, 9 a.m. 127.66 128.09 127.48 127.96 1880.23
Dec. 20, 2019, 6 a.m. 126.49 127.94 126.49 127.68 1138.14
Dec. 20, 2019, 3 a.m. 127.37 127.71 126.23 126.5 1449.5
Dec. 20, 2019, midnight 128.82 129.25 126.93 127.38 2808.34
Dec. 19, 2019, 9 p.m. 127.45 128.92 126.66 128.68 1629.8
Dec. 19, 2019, 6 p.m. 127.2 128.78 127.01 127.41 2271.02
Dec. 19, 2019, 3 p.m. 127.54 129.4 127.12 127.41 2165.37
Dec. 19, 2019, noon 126.77 128.49 126.58 127.53 2844.95
Dec. 19, 2019, 9 a.m. 128.07 129.24 126.51 126.78 4363.2
Dec. 19, 2019, 6 a.m. 129.07 129.07 128.0 128.07 3990.57
Dec. 19, 2019, 3 a.m. 129.34 129.92 128.28 129.19 1877.69
Dec. 19, 2019, midnight 133.65 134.82 127.41 129.33 15285.95
Dec. 18, 2019, 9 p.m. 130.51 135.13 130.25 133.5 16297.23
Dec. 18, 2019, 6 p.m. 127.83 133.41 127.22 130.64 17340.21
Dec. 18, 2019, 3 p.m. 123.98 129.95 123.98 127.88 24320.52
Dec. 18, 2019, noon 122.29 125.83 116.72 123.91 36061.87
Dec. 18, 2019, 9 a.m. 122.31 124.5 122.12 122.28 3604.21
Dec. 18, 2019, 6 a.m. 123.87 124.37 121.43 122.34 5254.98
Dec. 18, 2019, 3 a.m. 125.38 125.9 123.66 123.88 2965.02
Dec. 18, 2019, midnight 122.81 126.51 122.36 125.4 7594.39
Dec. 17, 2019, 9 p.m. 121.88 123.68 120.35 122.81 10636.43
Dec. 17, 2019, 6 p.m. 128.21 128.5 121.34 121.98 25261.6
Dec. 17, 2019, 3 p.m. 129.84 129.84 126.84 128.21 35662.13
Dec. 17, 2019, noon 132.93 133.0 127.28 129.85 21706.68
Dec. 17, 2019, 9 a.m. 131.85 132.88 131.82 132.88 2886.64
Dec. 17, 2019, 6 a.m. 132.39 132.39 131.41 131.86 2352.4
Dec. 17, 2019, 3 a.m. 133.15 133.24 131.57 132.47 2004.91
Dec. 17, 2019, midnight 133.32 133.47 133.03 133.13 1607.62
Dec. 16, 2019, 9 p.m. 132.32 133.63 131.99 133.34 6094.14
Dec. 16, 2019, 6 p.m. 141.91 141.93 130.13 132.28 49012.53
Dec. 16, 2019, 3 p.m. 142.27 142.38 141.5 141.91 829.84
Dec. 16, 2019, noon 141.93 142.99 141.54 142.29 1616.85
Dec. 16, 2019, 9 a.m. 141.56 142.17 141.03 141.93 2103.49
Dec. 16, 2019, 6 a.m. 141.91 142.5 141.01 141.66 1531.25
Dec. 16, 2019, 3 a.m. 142.4 142.54 141.68 141.91 2060.61
Dec. 16, 2019, midnight 143.1 143.39 142.32 142.41 913.29
Dec. 15, 2019, 9 p.m. 143.45 143.6 142.8 143.11 577.47
Dec. 15, 2019, 6 p.m. 143.21 143.68 143.04 143.5 525.35
Dec. 15, 2019, 3 p.m. 143.33 143.94 143.02 143.21 1526.7
Dec. 15, 2019, noon 143.44 143.71 142.65 143.25 1223.93
Dec. 15, 2019, 9 a.m. 144.2 144.31 143.06 143.44 1634.38
Dec. 15, 2019, 6 a.m. 141.66 144.83 141.19 144.16 7454.97
Dec. 15, 2019, 3 a.m. 141.7 141.78 141.3 141.66 628.88
Dec. 15, 2019, midnight 142.56 142.56 140.57 141.77 3146.77
Dec. 14, 2019, 9 p.m. 142.38 142.95 142.38 142.56 981.75
Dec. 14, 2019, 6 p.m. 142.48 143.29 142.32 142.38 1165.42
Dec. 14, 2019, 3 p.m. 143.32 143.32 141.5 142.48 7817.47
Dec. 14, 2019, noon 143.61 143.61 142.84 143.31 1173.23
Dec. 14, 2019, 9 a.m. 143.53 143.8 142.91 143.6 2253.28
Dec. 14, 2019, 6 a.m. 145.08 145.11 143.35 143.54 3474.99
Dec. 14, 2019, 3 a.m. 145.13 145.33 145.05 145.08 931.98
Dec. 14, 2019, midnight 145.39 145.76 145.13 145.13 1921.32
Dec. 13, 2019, 9 p.m. 144.95 145.4 144.74 145.38 876.97
Dec. 13, 2019, 6 p.m. 145.4 145.68 144.6 144.95 1117.3
Dec. 13, 2019, 3 p.m. 144.42 145.71 144.42 145.38 4839.42
Dec. 13, 2019, noon 144.81 144.99 144.37 144.45 2070.68
Dec. 13, 2019, 9 a.m. 144.48 145.02 144.27 144.8 3333.57
Dec. 13, 2019, 6 a.m. 145.14 145.15 143.78 144.46 2593.43
Dec. 13, 2019, 3 a.m. 145.09 145.62 145.0 145.14 1173.01
Dec. 13, 2019, midnight 145.5 145.81 144.83 144.98 711.06
Dec. 12, 2019, 9 p.m. 146.17 146.32 145.16 145.51 2847.75
Dec. 12, 2019, 6 p.m. 144.59 147.17 144.45 146.17 12985.6
Dec. 12, 2019, 3 p.m. 143.73 145.23 143.4 144.6 4015.61
Dec. 12, 2019, noon 144.76 145.35 142.64 143.73 4332.97
Dec. 12, 2019, 9 a.m. 142.22 145.45 142.21 144.75 10782.2
Dec. 12, 2019, 6 a.m. 142.7 143.08 141.54 142.22 2661.73
Dec. 12, 2019, 3 a.m. 142.71 143.15 142.22 142.63 947.44
Dec. 12, 2019, midnight 143.91 144.63 140.0 142.72 8615.44
Dec. 11, 2019, 9 p.m. 143.15 143.95 143.04 143.91 953.62
Dec. 11, 2019, 6 p.m. 143.86 143.9 142.91 143.15 3204.58
Dec. 11, 2019, 3 p.m. 145.87 145.93 142.65 143.88 7982.16
Dec. 11, 2019, noon 146.34 146.82 145.77 145.87 1736.86
Dec. 11, 2019, 9 a.m. 146.35 146.68 146.03 146.34 961.34
Dec. 11, 2019, 6 a.m. 145.51 146.42 145.36 146.37 2592.39
Dec. 11, 2019, 3 a.m. 146.8 146.8 145.55 145.55 672.24
Dec. 11, 2019, midnight 146.36 146.94 146.36 146.8 780.04
Dec. 10, 2019, 9 p.m. 145.29 146.6 145.25 146.36 976.6
Dec. 10, 2019, 6 p.m. 145.35 145.6 144.44 145.29 4186.6
Dec. 10, 2019, 3 p.m. 146.52 146.7 145.3 145.3 8592.47
Dec. 10, 2019, noon 147.96 148.0 145.67 146.52 7024.67
Dec. 10, 2019, 9 a.m. 147.45 148.13 147.41 147.95 1674.18
Dec. 10, 2019, 6 a.m. 147.72 148.05 147.33 147.48 2307.97
Dec. 10, 2019, 3 a.m. 147.6 147.99 147.4 147.72 1619.21
Dec. 10, 2019, midnight 148.02 148.98 147.21 147.6 1201.39
Dec. 9, 2019, 9 p.m. 147.58 148.49 147.35 148.08 879.12
Dec. 9, 2019, 6 p.m. 148.54 148.9 147.25 147.59 1750.14
Dec. 9, 2019, 3 p.m. 150.85 152.0 147.75 148.6 8393.72
Dec. 9, 2019, noon 149.86 151.14 149.76 150.85 4372.27
Dec. 9, 2019, 9 a.m. 149.73 150.32 149.63 149.88 2276.11
Dec. 9, 2019, 6 a.m. 150.94 151.2 148.96 149.73 8175.75
Dec. 9, 2019, 3 a.m. 151.11 151.71 150.83 150.94 670.75
Dec. 9, 2019, midnight 151.38 152.04 150.37 151.09 3208.33
Dec. 8, 2019, 9 p.m. 151.94 152.25 151.08 151.41 3611.13
Dec. 8, 2019, 6 p.m. 151.91 152.62 151.18 151.94 1492.81
Dec. 8, 2019, 3 p.m. 149.77 152.62 149.75 151.9 11416.94
Dec. 8, 2019, noon 149.22 150.0 148.98 149.76 1020.09
Dec. 8, 2019, 9 a.m. 148.04 149.82 148.04 149.09 4331.92
Dec. 8, 2019, 6 a.m. 147.89 148.28 147.89 148.05 642.3
Dec. 8, 2019, 3 a.m. 148.14 148.22 146.43 147.9 4855.05
Dec. 8, 2019, midnight 148.12 148.57 147.8 148.14 305.98
Dec. 7, 2019, 9 p.m. 148.41 148.77 147.69 148.15 3143.98
Dec. 7, 2019, 6 p.m. 148.75 148.86 148.05 148.4 772.95
Dec. 7, 2019, 3 p.m. 149.19 149.42 148.47 148.78 1285.83
Dec. 7, 2019, noon 148.85 149.53 148.47 149.11 703.0
Dec. 7, 2019, 9 a.m. 148.74 149.19 148.32 148.85 1463.74
Dec. 7, 2019, 6 a.m. 150.02 150.06 148.21 148.74 895.02
Dec. 7, 2019, 3 a.m. 149.62 150.56 149.41 150.02 1501.95
Dec. 7, 2019, midnight 149.69 150.13 149.36 149.68 1145.3
Dec. 6, 2019, 9 p.m. 148.89 150.01 148.89 149.69 2221.04
Dec. 6, 2019, 6 p.m. 149.29 149.74 148.8 148.89 1329.99
Dec. 6, 2019, 3 p.m. 147.42 151.0 147.39 149.16 6576.24
Dec. 6, 2019, noon 147.4 147.83 147.05 147.39 2266.88
Dec. 6, 2019, 9 a.m. 148.19 148.24 146.55 147.4 2449.89
Dec. 6, 2019, 6 a.m. 148.42 148.79 147.98 148.23 683.03
Dec. 6, 2019, 3 a.m. 148.57 148.8 147.97 148.44 1189.39
Dec. 6, 2019, midnight 149.05 149.44 147.88 148.58 916.58
Dec. 5, 2019, 9 p.m. 149.1 149.37 148.37 148.73 984.27
Dec. 5, 2019, 6 p.m. 148.25 149.79 147.89 149.05 1594.18
Dec. 5, 2019, 3 p.m. 148.75 148.8 147.41 148.33 2174.09
Dec. 5, 2019, noon 147.53 150.19 147.51 148.78 7134.49
Dec. 5, 2019, 9 a.m. 146.61 147.84 146.45 147.43 2258.4
Dec. 5, 2019, 6 a.m. 146.48 146.77 145.98 146.64 1392.53
Dec. 5, 2019, 3 a.m. 145.2 147.23 144.57 146.4 5636.29
Dec. 5, 2019, midnight 146.3 146.78 145.2 145.2 2656.14
Dec. 4, 2019, 9 p.m. 146.86 147.9 145.04 146.23 5543.94
Dec. 4, 2019, 6 p.m. 150.37 150.95 145.49 146.82 11080.19
Dec. 4, 2019, 3 p.m. 150.16 150.96 150.03 150.37 4756.08
Dec. 4, 2019, noon 146.7 155.21 146.67 150.07 31867.83
Dec. 4, 2019, 9 a.m. 146.51 147.43 146.25 146.67 1319.61
Dec. 4, 2019, 6 a.m. 144.77 147.01 144.5 146.5 3324.58
Dec. 4, 2019, 3 a.m. 145.42 145.92 144.75 144.77 2916.74
Dec. 4, 2019, midnight 148.14 148.18 144.15 145.44 12513.56
Dec. 3, 2019, 9 p.m. 148.2 148.88 147.99 148.17 3280.94
Dec. 3, 2019, 6 p.m. 148.8 149.49 147.89 148.19 3150.63
Dec. 3, 2019, 3 p.m. 149.74 149.83 148.75 148.8 2920.08
Dec. 3, 2019, noon 147.68 149.9 147.5 149.71 3126.03
Dec. 3, 2019, 9 a.m. 149.55 149.79 146.01 147.54 6339.2
Dec. 3, 2019, 6 a.m. 149.27 149.85 148.98 149.51 1241.87
Dec. 3, 2019, 3 a.m. 150.3 150.61 148.99 149.34 2311.32
Dec. 3, 2019, midnight 149.64 150.96 149.55 150.32 1139.71
Dec. 2, 2019, 9 p.m. 148.94 150.61 148.94 149.69 2691.71
Dec. 2, 2019, 6 p.m. 148.5 149.35 147.91 148.93 1584.05
Dec. 2, 2019, 3 p.m. 148.88 149.75 147.84 148.39 2897.03
Dec. 2, 2019, noon 149.76 150.53 148.51 148.87 3356.35
Dec. 2, 2019, 9 a.m. 148.82 151.43 148.82 149.72 3918.73
Dec. 2, 2019, 6 a.m. 148.66 149.44 147.66 148.92 4200.62
Dec. 2, 2019, 3 a.m. 151.77 151.92 148.55 148.67 2464.52
Dec. 2, 2019, midnight 152.04 152.73 150.65 151.77 3671.72
Dec. 1, 2019, 9 p.m. 151.18 153.03 150.65 151.84 2303.92
Dec. 1, 2019, 6 p.m. 151.26 151.64 150.46 151.24 1488.97
Dec. 1, 2019, 3 p.m. 151.68 151.96 149.79 151.16 6160.89
Dec. 1, 2019, noon 148.2 153.55 148.2 151.63 5788.35
Dec. 1, 2019, 9 a.m. 147.61 149.21 146.74 148.19 3242.62
Dec. 1, 2019, 6 a.m. 148.77 148.98 147.25 147.67 1813.72
Dec. 1, 2019, 3 a.m. 147.61 149.44 146.8 148.67 3939.21
Dec. 1, 2019, midnight 152.45 152.45 147.13 147.65 8839.68
Nov. 30, 2019, 9 p.m. 151.6 153.21 151.51 152.53 3297.83
Nov. 30, 2019, 6 p.m. 151.35 152.09 150.65 151.6 1703.25
Nov. 30, 2019, 3 p.m. 152.59 153.34 150.03 151.35 9039.67
Nov. 30, 2019, noon 153.61 154.43 151.48 152.53 2892.55
Nov. 30, 2019, 9 a.m. 155.17 155.68 153.57 153.6 1756.98
Nov. 30, 2019, 6 a.m. 155.11 155.97 154.83 155.16 1910.98
Nov. 30, 2019, 3 a.m. 154.64 155.18 153.76 155.11 2457.99
Nov. 30, 2019, midnight 155.54 156.63 154.62 154.66 3328.1
Nov. 29, 2019, 9 p.m. 155.38 156.0 153.26 155.53 8529.08
Nov. 29, 2019, 6 p.m. 156.08 156.4 155.18 155.3 1340.13
Nov. 29, 2019, 3 p.m. 157.3 158.68 155.78 156.33 5140.46
Nov. 29, 2019, noon 154.65 158.85 152.47 157.24 12603.43
Nov. 29, 2019, 9 a.m. 153.34 156.32 153.34 154.65 3414.39
Nov. 29, 2019, 6 a.m. 152.67 154.34 152.54 153.3 1844.97
Nov. 29, 2019, 3 a.m. 152.89 153.68 152.11 152.64 1144.29
Nov. 29, 2019, midnight 151.4 153.88 151.05 152.89 2960.87
Nov. 28, 2019, 9 p.m. 153.05 153.45 150.11 151.52 3493.42
Nov. 28, 2019, 6 p.m. 154.17 155.13 152.82 153.13 2743.66
Nov. 28, 2019, 3 p.m. 151.54 155.32 151.46 154.14 5242.69
Nov. 28, 2019, noon 151.34 152.42 151.01 151.54 5211.12
Nov. 28, 2019, 9 a.m. 153.54 153.65 150.68 151.23 3903.39
Nov. 28, 2019, 6 a.m. 151.96 153.87 151.57 153.53 4038.84
Nov. 28, 2019, 3 a.m. 153.45 153.82 151.16 151.96 2728.06
Nov. 28, 2019, midnight 153.27 155.45 153.01 153.61 3949.79
Nov. 27, 2019, 9 p.m. 153.98 154.77 152.81 153.34 1513.77
Nov. 27, 2019, 6 p.m. 154.65 156.56 153.62 154.12 7122.93
Nov. 27, 2019, 3 p.m. 148.51 156.0 148.29 154.65 22558.1
Nov. 27, 2019, noon 147.39 150.39 146.94 148.51 10102.87
Nov. 27, 2019, 9 a.m. 146.01 147.84 142.0 147.41 14018.23
Nov. 27, 2019, 6 a.m. 146.23 148.74 145.76 146.02 2225.71
Nov. 27, 2019, 3 a.m. 148.63 148.64 144.79 146.24 4837.63
Nov. 27, 2019, midnight 148.36 149.45 147.62 148.64 4646.35
Nov. 26, 2019, 9 p.m. 147.32 149.69 147.32 148.31 4361.87
Nov. 26, 2019, 6 p.m. 145.89 147.93 144.78 147.31 4586.87
Nov. 26, 2019, 3 p.m. 145.61 147.1 145.2 145.89 1226.11
Nov. 26, 2019, noon 146.86 147.86 144.57 145.42 3802.21
Nov. 26, 2019, 9 a.m. 147.22 148.06 144.66 146.86 4699.89
Nov. 26, 2019, 6 a.m. 149.4 150.44 146.64 147.25 7329.74
Nov. 26, 2019, 3 a.m. 148.05 150.86 147.68 149.36 2504.19
Nov. 26, 2019, midnight 146.78 149.42 144.86 147.86 4085.29
Nov. 25, 2019, 9 p.m. 147.3 148.93 146.58 146.58 2446.58
Nov. 25, 2019, 6 p.m. 149.35 150.33 145.9 147.3 4195.42
Nov. 25, 2019, 3 p.m. 148.85 152.71 147.39 149.19 12423.81
Nov. 25, 2019, noon 144.02 151.56 143.73 148.77 18397.59
Nov. 25, 2019, 9 a.m. 137.33 148.26 136.83 144.02 31515.58
Nov. 25, 2019, 6 a.m. 134.19 138.0 134.04 137.23 16995.06
Nov. 25, 2019, 3 a.m. 139.88 140.63 133.58 134.1 25799.81
Nov. 25, 2019, midnight 141.17 143.71 137.3 139.88 32655.18
Nov. 24, 2019, 9 p.m. 145.56 145.9 140.0 141.18 9999.84
Nov. 24, 2019, 6 p.m. 145.77 146.59 144.01 145.43 3510.39
Nov. 24, 2019, 3 p.m. 147.19 147.71 142.42 145.82 23188.1
Nov. 24, 2019, noon 151.0 151.0 145.1 147.17 15940.6
Nov. 24, 2019, 9 a.m. 150.96 152.0 149.77 151.04 6035.87
Nov. 24, 2019, 6 a.m. 150.01 151.6 150.0 150.98 1539.54
Nov. 24, 2019, 3 a.m. 151.28 151.29 149.6 150.01 2971.73
Nov. 24, 2019, midnight 152.82 153.66 151.11 151.35 1277.72
Nov. 23, 2019, 9 p.m. 151.75 153.64 150.77 152.77 2988.32
Nov. 23, 2019, 6 p.m. 153.03 153.84 151.57 151.82 3988.19
Nov. 23, 2019, 3 p.m. 151.95 155.0 151.53 153.03 8178.2
Nov. 23, 2019, noon 149.87 153.0 148.9 151.89 11898.99
Nov. 23, 2019, 9 a.m. 149.76 150.7 147.71 149.86 9282.78
Nov. 23, 2019, 6 a.m. 151.38 152.26 149.0 149.65 12708.91
Nov. 23, 2019, 3 a.m. 150.76 152.93 150.0 151.43 4904.75
Nov. 23, 2019, midnight 150.48 151.14 147.26 150.76 5150.74
Nov. 22, 2019, 9 p.m. 153.32 154.39 148.88 150.56 9581.66
Nov. 22, 2019, 6 p.m. 149.1 155.45 148.64 153.32 9479.76
Nov. 22, 2019, 3 p.m. 145.61 151.1 145.61 149.02 13383.58
Nov. 22, 2019, noon 149.78 150.98 138.33 145.67 29576.34
Nov. 22, 2019, 9 a.m. 158.37 158.37 146.0 149.78 46141.07
Nov. 22, 2019, 6 a.m. 160.09 163.0 154.31 158.36 15501.24
Nov. 22, 2019, 3 a.m. 162.36 162.38 159.13 160.13 3045.94
Nov. 22, 2019, midnight 162.03 163.4 161.87 162.33 4572.38
Nov. 21, 2019, 9 p.m. 159.82 162.11 159.43 162.05 2304.86
Nov. 21, 2019, 6 p.m. 159.19 161.64 159.0 159.79 9301.72
Nov. 21, 2019, 3 p.m. 165.41 165.41 156.73 159.2 35538.36
Nov. 21, 2019, noon 168.81 169.81 164.65 165.45 8732.3
Nov. 21, 2019, 9 a.m. 172.49 173.01 167.11 168.65 9818.71
Nov. 21, 2019, 6 a.m. 175.67 175.67 171.33 172.62 9673.09
Nov. 21, 2019, 3 a.m. 175.6 175.86 175.24 175.67 431.76
Nov. 21, 2019, midnight 175.26 176.38 174.5 175.59 1535.36
Nov. 20, 2019, 9 p.m. 175.18 176.28 174.79 175.27 1914.71
Nov. 20, 2019, 6 p.m. 177.15 177.83 173.93 175.13 6520.6
Nov. 20, 2019, 3 p.m. 177.68 177.84 175.98 177.12 2510.69
Nov. 20, 2019, noon 175.7 177.76 175.29 177.69 951.72
Nov. 20, 2019, 9 a.m. 176.98 176.98 174.34 175.7 1670.04
Nov. 20, 2019, 6 a.m. 176.93 178.18 176.86 176.99 1890.27
Nov. 20, 2019, 3 a.m. 176.99 177.13 175.47 176.92 1059.61
Nov. 20, 2019, midnight 176.46 177.41 175.64 177.0 3892.89
Nov. 19, 2019, 9 p.m. 174.82 177.22 174.6 176.46 1604.28
Nov. 19, 2019, 6 p.m. 174.9 175.48 173.59 174.82 1834.84
Nov. 19, 2019, 3 p.m. 175.62 176.59 173.17 174.87 2479.51
Nov. 19, 2019, noon 175.29 176.5 174.2 175.62 4259.34
Nov. 19, 2019, 9 a.m. 177.96 178.0 174.25 175.3 4577.53
Nov. 19, 2019, 6 a.m. 177.4 178.0 176.03 177.96 3595.57
Nov. 19, 2019, 3 a.m. 178.32 178.39 176.76 177.45 2657.97
Nov. 19, 2019, midnight 178.62 178.96 177.33 178.32 3572.3
Nov. 18, 2019, 9 p.m. 178.85 179.39 178.55 178.55 1767.38
Nov. 18, 2019, 6 p.m. 180.59 180.7 175.5 178.85 16345.39
Nov. 18, 2019, 3 p.m. 182.36 182.48 179.67 180.6 8688.28
Nov. 18, 2019, noon 182.79 183.06 181.97 182.35 2953.08
Nov. 18, 2019, 9 a.m. 184.06 184.14 182.39 182.73 1369.38
Nov. 18, 2019, 6 a.m. 184.47 184.77 183.53 184.05 1692.66
Nov. 18, 2019, 3 a.m. 183.67 184.64 182.81 184.46 4894.98
Nov. 18, 2019, midnight 184.48 185.04 183.43 183.67 3059.64
Nov. 17, 2019, 9 p.m. 185.16 185.88 184.41 184.53 2834.03
Nov. 17, 2019, 6 p.m. 185.62 186.92 185.16 185.17 3042.52
Nov. 17, 2019, 3 p.m. 184.94 186.34 184.88 185.62 1845.63
Nov. 17, 2019, noon 185.04 186.57 184.22 184.94 2923.28
Nov. 17, 2019, 9 a.m. 183.8 185.84 183.58 185.04 6057.82
Nov. 17, 2019, 6 a.m. 182.17 183.85 181.0 183.78 1665.1
Nov. 17, 2019, 3 a.m. 182.57 182.57 181.49 182.19 1075.39
Nov. 17, 2019, midnight 182.97 183.56 182.53 182.57 550.81
Nov. 16, 2019, 9 p.m. 182.41 183.98 182.41 182.97 1649.11
Nov. 16, 2019, 6 p.m. 182.84 183.37 182.36 182.49 2019.72
Nov. 16, 2019, 3 p.m. 182.75 183.5 182.61 182.84 1060.08
Nov. 16, 2019, noon 182.25 183.3 181.49 182.77 1059.54
Nov. 16, 2019, 9 a.m. 181.91 182.94 181.3 182.15 5872.38
Nov. 16, 2019, 6 a.m. 180.91 182.09 180.54 181.61 2686.13
Nov. 16, 2019, 3 a.m. 180.51 180.92 179.83 180.91 747.9
Nov. 16, 2019, midnight 180.22 181.04 179.5 180.46 1248.99
Nov. 15, 2019, 9 p.m. 179.89 181.11 179.61 180.23 1967.24
Nov. 15, 2019, 6 p.m. 179.23 179.97 178.8 179.88 1539.24
Nov. 15, 2019, 3 p.m. 179.79 180.79 177.97 179.24 13607.34
Nov. 15, 2019, noon 183.63 184.76 177.09 179.86 16475.6
Nov. 15, 2019, 9 a.m. 184.5 188.11 183.6 183.64 15385.67
Nov. 15, 2019, 6 a.m. 182.52 184.5 182.34 184.5 3487.93
Nov. 15, 2019, 3 a.m. 182.09 182.62 181.12 182.52 4314.75
Nov. 15, 2019, midnight 185.06 185.35 180.8 182.23 13574.04
Nov. 14, 2019, 9 p.m. 184.78 185.93 184.77 185.0 1808.97
Nov. 14, 2019, 6 p.m. 184.94 184.95 183.31 184.78 3504.22
Nov. 14, 2019, 3 p.m. 185.87 185.95 184.01 184.94 2617.03
Nov. 14, 2019, noon 185.2 186.64 184.42 185.86 2395.51
Nov. 14, 2019, 9 a.m. 185.08 185.87 184.3 185.2 2579.4
Nov. 14, 2019, 6 a.m. 186.62 186.96 184.54 185.38 2757.55
Nov. 14, 2019, 3 a.m. 187.88 187.99 185.43 186.62 2742.4
Nov. 14, 2019, midnight 188.7 189.22 187.6 187.88 1507.04
Nov. 13, 2019, 9 p.m. 187.94 189.9 187.75 188.69 1459.36
Nov. 13, 2019, 6 p.m. 188.82 189.31 187.94 188.01 2246.51
Nov. 13, 2019, 3 p.m. 187.33 190.0 187.18 188.82 4985.61
Nov. 13, 2019, noon 187.54 187.82 186.49 187.32 4387.65
Nov. 13, 2019, 9 a.m. 186.86 189.33 186.63 187.54 6905.64
Nov. 13, 2019, 6 a.m. 185.9 187.24 185.76 186.83 1481.99
Nov. 13, 2019, 3 a.m. 186.09 186.3 185.5 185.89 1045.8
Nov. 13, 2019, midnight 187.31 187.45 185.89 186.09 1203.63
Nov. 12, 2019, 9 p.m. 187.22 187.34 186.13 187.34 3190.11
Nov. 12, 2019, 6 p.m. 185.69 187.71 185.37 187.21 3367.2
Nov. 12, 2019, 3 p.m. 184.09 185.94 182.39 185.76 3175.7
Nov. 12, 2019, noon 185.95 187.51 182.28 184.08 9729.62
Nov. 12, 2019, 9 a.m. 186.21 186.35 185.26 185.95 1257.79
Nov. 12, 2019, 6 a.m. 185.94 186.92 185.85 186.2 1408.72
Nov. 12, 2019, 3 a.m. 185.86 186.6 185.02 185.93 1080.05
Nov. 12, 2019, midnight 185.12 186.6 184.37 185.85 3255.75
Nov. 11, 2019, 9 p.m. 186.02 186.71 184.2 185.13 2838.14
Nov. 11, 2019, 6 p.m. 185.89 186.92 185.57 186.01 3118.49
Nov. 11, 2019, 3 p.m. 187.5 187.5 185.63 185.9 2639.94
Nov. 11, 2019, noon 186.93 187.68 186.14 187.51 2008.48
Nov. 11, 2019, 9 a.m. 186.65 186.98 185.1 186.92 3038.91
Nov. 11, 2019, 6 a.m. 188.74 188.79 184.98 186.58 9398.52
Nov. 11, 2019, 3 a.m. 190.3 190.31 188.03 188.79 3125.2
Nov. 11, 2019, midnight 189.68 190.89 189.68 190.3 3419.24
Nov. 10, 2019, 9 p.m. 190.32 191.03 189.52 189.68 4380.25
Nov. 10, 2019, 6 p.m. 190.5 191.03 190.11 190.33 5180.25
Nov. 10, 2019, 3 p.m. 187.32 192.24 185.07 190.5 28819.75
Nov. 10, 2019, noon 186.89 187.99 186.01 187.15 2015.89
Nov. 10, 2019, 9 a.m. 187.25 188.65 186.63 186.64 5969.34
Nov. 10, 2019, 6 a.m. 188.46 189.48 187.07 187.25 4862.08
Nov. 10, 2019, 3 a.m. 183.69 188.6 183.5 188.5 6088.83
Nov. 10, 2019, midnight 185.03 185.03 183.69 183.91 953.0
Nov. 9, 2019, 9 p.m. 184.54 185.6 184.45 185.14 1699.89
Nov. 9, 2019, 6 p.m. 184.2 184.7 183.69 184.54 1142.65
Nov. 9, 2019, 3 p.m. 183.8 184.34 182.8 184.21 3013.44
Nov. 9, 2019, noon 184.22 185.0 183.8 183.87 3395.86
Nov. 9, 2019, 9 a.m. 185.02 185.62 184.0 184.21 1352.37
Nov. 9, 2019, 6 a.m. 184.8 185.62 184.71 184.82 2210.16
Nov. 9, 2019, 3 a.m. 184.9 185.16 184.18 184.8 2295.94
Nov. 9, 2019, midnight 184.0 185.19 183.41 184.9 2282.3
Nov. 8, 2019, 9 p.m. 184.18 185.9 183.74 184.0 3433.95
Nov. 8, 2019, 6 p.m. 183.28 184.7 183.28 184.18 1909.57
Nov. 8, 2019, 3 p.m. 182.99 184.04 182.15 183.28 2173.31
Nov. 8, 2019, noon 184.0 184.2 180.5 183.0 19128.5
Nov. 8, 2019, 9 a.m. 183.96 185.0 183.0 184.1 4276.71
Nov. 8, 2019, 6 a.m. 186.33 186.39 183.39 183.89 10543.01
Nov. 8, 2019, 3 a.m. 187.95 188.08 186.03 186.32 1015.02
Nov. 8, 2019, midnight 186.67 188.3 186.3 187.94 3333.0
Nov. 7, 2019, 9 p.m. 186.28 187.76 184.51 186.65 3545.93
Nov. 7, 2019, 6 p.m. 185.72 186.73 185.48 186.28 1600.74
Nov. 7, 2019, 3 p.m. 187.14 187.17 185.1 185.72 3496.23
Nov. 7, 2019, noon 186.93 187.52 186.15 187.17 2171.91
Nov. 7, 2019, 9 a.m. 188.14 188.23 185.05 186.93 7536.65
Nov. 7, 2019, 6 a.m. 189.69 190.2 188.08 188.15 2140.48
Nov. 7, 2019, 3 a.m. 189.59 190.08 186.04 189.69 5956.18
Nov. 7, 2019, midnight 191.61 192.72 188.81 189.6 1880.28
Nov. 6, 2019, 9 p.m. 189.06 192.51 189.0 191.51 4386.59
Nov. 6, 2019, 6 p.m. 190.3 190.36 188.56 189.13 2499.21
Nov. 6, 2019, 3 p.m. 190.32 191.27 189.29 190.3 2965.97
Nov. 6, 2019, noon 191.68 192.02 189.48 190.37 4094.86
Nov. 6, 2019, 9 a.m. 193.68 193.69 190.5 191.68 4931.87
Nov. 6, 2019, 6 a.m. 193.43 195.21 192.88 193.68 4837.14
Nov. 6, 2019, 3 a.m. 190.4 194.53 190.11 193.43 7461.25
Nov. 6, 2019, midnight 189.23 191.5 188.35 190.4 6737.11
Nov. 5, 2019, 9 p.m. 190.55 191.29 189.23 189.44 3177.04
Nov. 5, 2019, 6 p.m. 190.48 190.99 189.39 190.55 3586.28
Nov. 5, 2019, 3 p.m. 189.83 192.8 189.27 190.48 10026.01
Nov. 5, 2019, noon 186.6 191.49 186.51 189.83 9892.73
Nov. 5, 2019, 9 a.m. 184.35 186.72 184.2 186.6 3545.61
Nov. 5, 2019, 6 a.m. 186.61 186.61 182.25 184.47 12510.18
Nov. 5, 2019, 3 a.m. 187.42 187.6 186.08 186.62 2200.61
Nov. 5, 2019, midnight 186.79 188.3 186.09 187.42 3215.53
Nov. 4, 2019, 9 p.m. 187.72 188.04 186.01 186.87 2857.05
Nov. 4, 2019, 6 p.m. 187.47 190.1 186.62 187.71 7118.4
Nov. 4, 2019, 3 p.m. 187.01 188.94 186.57 187.49 7690.24
Nov. 4, 2019, noon 185.76 188.27 185.16 187.0 14741.85
Nov. 4, 2019, 9 a.m. 181.73 186.57 181.73 185.75 12027.5
Nov. 4, 2019, 6 a.m. 181.2 182.55 181.2 181.78 893.3
Nov. 4, 2019, 3 a.m. 181.58 181.92 180.92 181.2 1204.85
Nov. 4, 2019, midnight 182.17 182.38 181.12 181.57 1134.26
Nov. 3, 2019, 9 p.m. 181.15 183.14 179.83 182.19 4359.17
Nov. 3, 2019, 6 p.m. 180.31 181.53 179.94 181.16 1709.79
Nov. 3, 2019, 3 p.m. 181.1 182.0 179.31 180.34 3562.01
Nov. 3, 2019, noon 182.3 182.48 181.0 181.11 1700.94
Nov. 3, 2019, 9 a.m. 183.28 183.86 181.42 182.3 4961.51
Nov. 3, 2019, 6 a.m. 184.37 184.54 183.05 183.29 1074.0
Nov. 3, 2019, 3 a.m. 184.96 185.19 183.83 184.37 938.03
Nov. 3, 2019, midnight 183.93 185.45 183.88 184.94 2697.63
Nov. 2, 2019, 9 p.m. 183.73 184.01 183.03 183.92 843.92
Nov. 2, 2019, 6 p.m. 184.79 185.21 182.42 183.73 3004.29
Nov. 2, 2019, 3 p.m. 184.45 186.87 183.95 184.79 8870.35
Nov. 2, 2019, noon 183.93 185.45 182.83 184.57 5178.4
Nov. 2, 2019, 9 a.m. 182.99 184.3 182.86 183.82 781.95
Nov. 2, 2019, 6 a.m. 183.58 183.94 182.82 182.99 927.28
Nov. 2, 2019, 3 a.m. 184.4 184.41 183.1 183.68 600.38
Nov. 2, 2019, midnight 184.0 185.01 183.42 184.4 4406.91
Nov. 1, 2019, 9 p.m. 185.25 185.4 183.46 183.98 3456.94
Nov. 1, 2019, 6 p.m. 181.41 185.48 180.96 185.24 2532.23
Nov. 1, 2019, 3 p.m. 181.79 182.49 177.23 181.34 7913.57
Nov. 1, 2019, noon 182.67 183.27 180.59 181.72 3184.95
Nov. 1, 2019, 9 a.m. 183.08 183.9 181.39 182.67 2466.74
Nov. 1, 2019, 6 a.m. 181.87 183.76 181.3 183.08 3349.39
Nov. 1, 2019, 3 a.m. 182.83 182.83 181.1 181.9 1295.12
Nov. 1, 2019, midnight 183.04 183.53 182.07 182.82 1035.82
Oct. 31, 2019, 9 p.m. 182.09 183.58 180.69 183.04 2284.14
Oct. 31, 2019, 6 p.m. 184.02 184.48 181.06 182.02 1286.29
Oct. 31, 2019, 3 p.m. 183.7 185.09 182.0 184.11 5068.59
Oct. 31, 2019, noon 181.05 185.22 181.03 183.69 4563.21
Oct. 31, 2019, 9 a.m. 182.85 182.85 178.26 180.9 9252.71
Oct. 31, 2019, 6 a.m. 184.0 184.54 182.24 182.78 1632.6
Oct. 31, 2019, 3 a.m. 182.97 183.99 182.58 183.99 1209.19
Oct. 31, 2019, midnight 183.79 185.7 181.67 182.89 4844.82
Oct. 30, 2019, 9 p.m. 183.4 184.49 182.18 183.82 2337.7
Oct. 30, 2019, 6 p.m. 182.76 184.07 182.61 183.52 5684.63
Oct. 30, 2019, 3 p.m. 182.85 183.65 180.68 182.8 4079.1
Oct. 30, 2019, noon 183.95 185.09 179.79 182.89 11462.15
Oct. 30, 2019, 9 a.m. 186.47 187.89 182.47 183.94 11917.02
Oct. 30, 2019, 6 a.m. 186.72 187.8 185.89 186.47 3299.88
Oct. 30, 2019, 3 a.m. 191.74 191.74 185.05 186.74 13360.83
Oct. 30, 2019, midnight 191.22 192.5 189.19 191.74 7066.25
Oct. 29, 2019, 9 p.m. 191.87 193.5 190.4 191.29 7458.61
Oct. 29, 2019, 6 p.m. 186.88 193.65 185.31 191.76 18155.02
Oct. 29, 2019, 3 p.m. 187.38 187.5 185.63 186.89 2263.93
Oct. 29, 2019, noon 188.37 189.32 184.47 187.27 4874.98
Oct. 29, 2019, 9 a.m. 186.66 189.69 185.31 188.38 6440.46
Oct. 29, 2019, 6 a.m. 185.88 187.65 185.86 186.69 6373.23
Oct. 29, 2019, 3 a.m. 184.39 187.42 183.42 185.88 5169.8
Oct. 29, 2019, midnight 182.24 185.84 181.78 184.4 5652.72
Oct. 28, 2019, 9 p.m. 183.99 185.07 182.1 182.25 5120.14
Oct. 28, 2019, 6 p.m. 181.4 184.0 181.33 183.99 2721.84
Oct. 28, 2019, 3 p.m. 182.44 184.26 181.27 181.4 4487.85
Oct. 28, 2019, noon 185.85 185.85 182.31 182.44 3365.02
Oct. 28, 2019, 9 a.m. 182.82 186.55 182.5 185.91 4574.15
Oct. 28, 2019, 6 a.m. 184.63 184.63 181.7 182.74 4622.44
Oct. 28, 2019, 3 a.m. 187.76 187.77 183.41 184.64 3865.97
Oct. 28, 2019, midnight 184.72 190.72 184.22 187.75 9516.08
Oct. 27, 2019, 9 p.m. 186.77 188.45 184.0 184.58 4939.74
Oct. 27, 2019, 6 p.m. 187.39 189.32 186.25 186.74 12664.04
Oct. 27, 2019, 3 p.m. 185.42 187.66 181.95 187.33 11623.25
Oct. 27, 2019, noon 179.85 186.5 179.55 185.1 6772.68
Oct. 27, 2019, 9 a.m. 181.26 185.74 178.42 179.99 11803.88
Oct. 27, 2019, 6 a.m. 180.02 181.5 179.27 181.22 3200.87
Oct. 27, 2019, 3 a.m. 179.8 180.42 177.2 179.8 3776.28
Oct. 27, 2019, midnight 180.34 182.51 178.28 179.71 3504.69
Oct. 26, 2019, 9 p.m. 179.28 180.79 177.38 180.42 1897.29
Oct. 26, 2019, 6 p.m. 177.57 180.3 174.2 179.54 21877.68
Oct. 26, 2019, 3 p.m. 180.18 182.56 176.65 177.67 8046.46
Oct. 26, 2019, noon 182.35 184.42 178.9 179.96 8664.63
Oct. 26, 2019, 9 a.m. 182.58 183.85 177.12 182.5 16843.0
Oct. 26, 2019, 6 a.m. 187.84 188.5 181.34 182.88 24378.57
Oct. 26, 2019, 3 a.m. 188.7 190.53 185.98 187.88 18120.3
Oct. 26, 2019, midnight 181.96 199.08 181.96 188.87 77215.62
Oct. 25, 2019, 9 p.m. 181.17 183.08 180.06 181.95 4130.04
Oct. 25, 2019, 6 p.m. 180.12 183.04 179.55 181.22 6707.51
Oct. 25, 2019, 3 p.m. 167.22 188.0 167.22 180.18 78813.49
Oct. 25, 2019, noon 166.23 168.8 166.23 167.18 8190.08
Oct. 25, 2019, 9 a.m. 162.66 167.56 162.47 166.15 12020.75
Oct. 25, 2019, 6 a.m. 161.82 164.02 161.82 162.55 3645.33
Oct. 25, 2019, 3 a.m. 161.99 162.4 161.0 161.8 1636.06
Oct. 25, 2019, midnight 161.16 161.99 160.95 161.99 539.51
Oct. 24, 2019, 9 p.m. 161.6 162.28 160.21 161.18 2483.94
Oct. 24, 2019, 6 p.m. 162.44 162.84 161.49 161.6 1819.44
Oct. 24, 2019, 3 p.m. 163.46 163.46 161.86 162.48 2615.67
Oct. 24, 2019, noon 161.87 164.36 161.56 163.46 5558.14
Oct. 24, 2019, 9 a.m. 161.8 162.48 161.49 161.88 1156.89
Oct. 24, 2019, 6 a.m. 161.23 161.86 159.63 161.68 2684.76
Oct. 24, 2019, 3 a.m. 161.75 162.13 159.43 161.13 30778.77
Oct. 24, 2019, midnight 162.95 163.51 157.79 161.72 52760.2
Oct. 23, 2019, 9 p.m. 160.75 163.27 159.29 162.94 8487.24
Oct. 23, 2019, 6 p.m. 160.62 161.84 160.08 160.66 3931.93
Oct. 23, 2019, 3 p.m. 159.29 160.78 153.21 160.57 22605.29
Oct. 23, 2019, noon 166.98 167.6 156.33 159.29 47427.49
Oct. 23, 2019, 9 a.m. 167.21 168.24 166.97 166.98 2697.11
Oct. 23, 2019, 6 a.m. 167.29 167.67 166.61 167.2 2347.75
Oct. 23, 2019, 3 a.m. 171.58 171.59 164.42 167.31 26158.59
Oct. 23, 2019, midnight 171.82 172.2 171.33 171.59 5459.32
Oct. 22, 2019, 9 p.m. 173.01 173.4 170.93 171.82 5847.21
Oct. 22, 2019, 6 p.m. 173.52 173.57 172.04 173.01 2480.44
Oct. 22, 2019, 3 p.m. 173.05 174.54 171.74 173.54 8498.16
Oct. 22, 2019, noon 174.74 174.93 173.01 173.05 2172.83
Oct. 22, 2019, 9 a.m. 175.04 175.22 173.17 174.65 4953.63
Oct. 22, 2019, 6 a.m. 175.39 175.46 174.22 175.03 2739.88
Oct. 22, 2019, 3 a.m. 175.16 177.13 174.81 175.2 10498.71
Oct. 22, 2019, midnight 175.02 175.54 174.24 175.12 1566.01
Oct. 21, 2019, 9 p.m. 174.11 175.23 174.08 175.02 1578.92
Oct. 21, 2019, 6 p.m. 173.89 174.9 173.46 174.1 3892.07
Oct. 21, 2019, 3 p.m. 177.16 177.47 172.5 173.89 8862.53
Oct. 21, 2019, noon 177.05 177.79 176.85 177.15 3271.88
Oct. 21, 2019, 9 a.m. 174.83 179.43 174.57 177.07 14983.4
Oct. 21, 2019, 6 a.m. 174.86 175.29 174.05 174.83 2550.98
Oct. 21, 2019, 3 a.m. 175.94 175.96 174.5 174.85 1919.26
Oct. 21, 2019, midnight 176.1 176.1 175.04 175.92 1689.31
Oct. 20, 2019, 9 p.m. 175.57 176.45 175.32 176.11 3349.24
Oct. 20, 2019, 6 p.m. 176.07 177.58 175.56 175.58 7956.4
Oct. 20, 2019, 3 p.m. 174.17 177.2 173.37 175.89 7310.62
Oct. 20, 2019, noon 172.01 174.41 172.01 174.21 2485.85
Oct. 20, 2019, 9 a.m. 171.61 173.43 171.54 172.01 4386.97
Oct. 20, 2019, 6 a.m. 171.38 171.9 170.51 171.6 1318.4
Oct. 20, 2019, 3 a.m. 170.6 171.64 170.58 171.37 1034.59
Oct. 20, 2019, midnight 172.69 172.69 170.03 170.4 2050.31
Oct. 19, 2019, 9 p.m. 172.33 172.73 171.4 172.59 3822.04
Oct. 19, 2019, 6 p.m. 173.6 173.62 170.51 172.28 4936.49
Oct. 19, 2019, 3 p.m. 174.52 175.07 171.5 173.52 10367.78
Oct. 19, 2019, noon 174.2 175.75 171.51 174.69 6961.2
Oct. 19, 2019, 9 a.m. 175.18 175.19 173.79 174.23 903.84
Oct. 19, 2019, 6 a.m. 174.28 175.81 173.34 175.19 2375.75
Oct. 19, 2019, 3 a.m. 173.15 174.95 173.15 174.35 1248.7
Oct. 19, 2019, midnight 173.67 173.95 172.24 173.14 2388.27
Oct. 18, 2019, 9 p.m. 174.71 175.05 173.28 173.64 2006.47
Oct. 18, 2019, 6 p.m. 173.74 176.5 173.73 174.68 4047.13
Oct. 18, 2019, 3 p.m. 172.36 174.38 172.27 173.78 3797.38
Oct. 18, 2019, noon 172.81 173.57 171.48 172.37 3527.48
Oct. 18, 2019, 9 a.m. 171.31 173.34 171.18 172.78 6628.53
Oct. 18, 2019, 6 a.m. 174.68 174.9 167.97 171.37 18253.11
Oct. 18, 2019, 3 a.m. 176.97 177.99 174.29 174.68 12916.29
Oct. 18, 2019, midnight 177.67 178.12 176.82 176.97 2535.8
Oct. 17, 2019, 9 p.m. 176.79 178.0 175.82 177.49 2634.81
Oct. 17, 2019, 6 p.m. 177.95 178.4 176.77 176.77 1114.8
Oct. 17, 2019, 3 p.m. 177.42 180.76 177.4 177.95 8845.28
Oct. 17, 2019, noon 177.0 178.07 176.29 177.33 2705.64
Oct. 17, 2019, 9 a.m. 176.62 178.0 176.62 177.01 7414.83
Oct. 17, 2019, 6 a.m. 174.5 177.26 174.5 176.5 2851.93
Oct. 17, 2019, 3 a.m. 174.31 174.55 173.18 174.52 2342.24
Oct. 17, 2019, midnight 175.0 175.01 173.92 174.41 1975.66
Oct. 16, 2019, 9 p.m. 174.81 175.99 174.44 175.0 1368.16
Oct. 16, 2019, 6 p.m. 174.27 174.91 173.17 174.81 3106.55
Oct. 16, 2019, 3 p.m. 173.75 175.95 172.53 174.36 16567.03
Oct. 16, 2019, noon 177.1 177.17 172.92 173.75 19690.03
Oct. 16, 2019, 9 a.m. 179.33 179.8 176.05 176.89 7335.5
Oct. 16, 2019, 6 a.m. 180.45 180.69 178.67 179.38 4391.83
Oct. 16, 2019, 3 a.m. 179.92 180.71 179.67 180.45 2434.3
Oct. 16, 2019, midnight 181.04 181.8 179.89 179.93 2728.35
Oct. 15, 2019, 9 p.m. 178.89 181.3 178.24 181.02 3683.12
Oct. 15, 2019, 6 p.m. 180.27 181.33 178.75 178.75 3183.28
Oct. 15, 2019, 3 p.m. 182.48 185.2 176.25 180.19 28089.36
Oct. 15, 2019, noon 184.5 185.0 181.28 182.44 5768.68
Oct. 15, 2019, 9 a.m. 183.47 184.8 183.12 184.5 5110.72
Oct. 15, 2019, 6 a.m. 186.12 186.12 182.83 183.54 5446.19
Oct. 15, 2019, 3 a.m. 187.1 187.1 183.6 186.11 6084.03
Oct. 15, 2019, midnight 187.22 189.0 186.49 187.1 5495.69
Oct. 14, 2019, 9 p.m. 187.41 187.47 186.05 187.21 3704.74
Oct. 14, 2019, 6 p.m. 186.77 187.65 186.5 187.41 3128.06
Oct. 14, 2019, 3 p.m. 182.96 188.0 181.28 186.74 18762.52
Oct. 14, 2019, noon 183.03 183.92 182.39 182.96 5772.02
Oct. 14, 2019, 9 a.m. 183.78 184.31 183.0 183.04 3059.9
Oct. 14, 2019, 6 a.m. 183.74 184.38 182.78 183.76 2830.11
Oct. 14, 2019, 3 a.m. 182.97 183.9 182.37 183.74 877.09
Oct. 14, 2019, midnight 181.51 183.35 181.0 183.03 3287.95
Oct. 13, 2019, 9 p.m. 181.12 182.44 180.53 181.57 2735.9
Oct. 13, 2019, 6 p.m. 183.82 184.5 179.27 181.12 6916.3
Oct. 13, 2019, 3 p.m. 184.11 184.97 183.7 183.81 4368.89
Oct. 13, 2019, noon 183.15 184.77 183.14 183.98 2962.46
Oct. 13, 2019, 9 a.m. 182.7 183.95 181.99 183.11 2153.68
Oct. 13, 2019, 6 a.m. 181.87 182.65 180.73 182.6 841.69
Oct. 13, 2019, 3 a.m. 182.58 182.77 181.0 181.77 609.44
Oct. 13, 2019, midnight 180.07 183.95 179.02 182.66 4814.34
Oct. 12, 2019, 9 p.m. 180.65 181.79 179.95 180.16 1949.06
Oct. 12, 2019, 6 p.m. 183.12 183.12 178.0 180.67 13175.71
Oct. 12, 2019, 3 p.m. 184.43 184.7 182.95 183.16 2120.2
Oct. 12, 2019, noon 183.34 184.59 182.71 184.59 1592.3
Oct. 12, 2019, 9 a.m. 184.36 185.1 182.38 183.39 4577.07
Oct. 12, 2019, 6 a.m. 184.4 184.75 183.56 184.45 2203.3
Oct. 12, 2019, 3 a.m. 183.28 185.0 182.71 184.35 3420.81
Oct. 12, 2019, midnight 181.1 184.24 181.01 183.27 7161.47
Oct. 11, 2019, 9 p.m. 182.06 182.3 180.0 181.09 6724.79
Oct. 11, 2019, 6 p.m. 182.07 182.87 180.28 182.13 6331.92
Oct. 11, 2019, 3 p.m. 184.66 185.43 179.38 182.08 17370.08
Oct. 11, 2019, noon 184.5 186.65 183.14 184.62 17425.75
Oct. 11, 2019, 9 a.m. 186.55 187.3 183.57 184.5 8693.31
Oct. 11, 2019, 6 a.m. 188.96 188.96 184.7 186.56 16864.34
Oct. 11, 2019, 3 a.m. 191.35 198.0 187.64 188.94 31309.52
Oct. 11, 2019, midnight 192.12 192.48 189.74 191.39 4662.21
Oct. 10, 2019, 9 p.m. 192.53 193.88 191.3 192.06 2589.53
Oct. 10, 2019, 6 p.m. 190.9 192.84 190.53 192.53 2780.34
Oct. 10, 2019, 3 p.m. 192.29 194.0 190.43 190.9 5000.37
Oct. 10, 2019, noon 190.17 192.94 188.44 192.29 5586.49
Oct. 10, 2019, 9 a.m. 190.96 191.1 188.03 190.2 9726.89
Oct. 10, 2019, 6 a.m. 193.25 194.42 190.5 190.97 5946.67
Oct. 10, 2019, 3 a.m. 193.09 194.95 193.03 193.4 2161.84
Oct. 10, 2019, midnight 193.59 194.74 192.32 193.16 3367.06
Oct. 9, 2019, 9 p.m. 193.0 196.36 191.37 193.51 9499.92
Oct. 9, 2019, 6 p.m. 192.7 193.78 190.84 192.98 6702.96
Oct. 9, 2019, 3 p.m. 192.29 195.5 190.09 192.82 23141.33
Oct. 9, 2019, noon 184.09 194.5 182.59 192.34 54872.42
Oct. 9, 2019, 9 a.m. 183.0 185.18 183.0 184.1 13145.9
Oct. 9, 2019, 6 a.m. 181.14 183.0 180.68 183.0 1885.14
Oct. 9, 2019, 3 a.m. 181.49 181.8 179.77 181.05 1925.33
Oct. 9, 2019, midnight 181.42 182.7 180.42 181.49 3045.77
Oct. 8, 2019, 9 p.m. 178.32 181.99 178.25 181.5 3662.33
Oct. 8, 2019, 6 p.m. 180.18 180.47 178.16 178.32 2095.01
Oct. 8, 2019, 3 p.m. 179.93 180.94 178.8 180.18 2117.44
Oct. 8, 2019, noon 181.27 182.21 178.68 179.9 5100.8
Oct. 8, 2019, 9 a.m. 181.18 182.63 180.57 181.49 3750.09
Oct. 8, 2019, 6 a.m. 183.54 183.72 180.3 181.28 6312.13
Oct. 8, 2019, 3 a.m. 183.74 184.14 182.5 183.51 4394.21
Oct. 8, 2019, midnight 180.78 185.84 180.32 183.83 18932.99
Oct. 7, 2019, 9 p.m. 179.93 182.95 179.7 180.66 7274.36
Oct. 7, 2019, 6 p.m. 182.27 183.45 179.59 179.94 6809.33
Oct. 7, 2019, 3 p.m. 177.52 183.1 177.4 182.2 13520.86
Oct. 7, 2019, noon 175.71 180.73 175.59 177.51 22908.25
Oct. 7, 2019, 9 a.m. 173.05 177.12 172.99 175.71 17468.9
Oct. 7, 2019, 6 a.m. 171.61 174.29 170.7 173.05 10437.08
Oct. 7, 2019, 3 a.m. 169.87 173.15 169.74 171.67 6004.76
Oct. 7, 2019, midnight 170.49 170.96 169.01 169.86 2154.52
Oct. 6, 2019, 9 p.m. 171.31 171.99 168.72 170.56 5561.53
Oct. 6, 2019, 6 p.m. 173.23 173.68 168.2 171.3 14895.34
Oct. 6, 2019, 3 p.m. 172.56 174.78 172.2 173.12 4417.03
Oct. 6, 2019, noon 174.37 175.04 169.57 172.63 15686.49
Oct. 6, 2019, 9 a.m. 172.96 175.44 172.77 174.47 6290.81
Oct. 6, 2019, 6 a.m. 175.99 176.13 172.96 172.97 12938.47
Oct. 6, 2019, 3 a.m. 175.81 176.32 175.2 175.98 1746.8
Oct. 6, 2019, midnight 176.94 177.5 175.2 175.81 2340.38
Oct. 5, 2019, 9 p.m. 175.23 177.28 174.82 176.93 2180.49
Oct. 5, 2019, 6 p.m. 174.71 175.91 174.15 175.55 9391.54
Oct. 5, 2019, 3 p.m. 173.81 177.32 173.7 174.68 3475.82
Oct. 5, 2019, noon 174.93 174.94 172.53 173.8 13690.76
Oct. 5, 2019, 9 a.m. 175.29 175.66 174.0 174.93 2553.89
Oct. 5, 2019, 6 a.m. 176.42 177.14 174.76 175.37 4665.16
Oct. 5, 2019, 3 a.m. 176.42 177.49 175.94 176.42 1079.91
Oct. 5, 2019, midnight 176.29 176.71 174.72 176.44 2612.71
Oct. 4, 2019, 9 p.m. 177.82 178.04 176.12 176.19 3833.9
Oct. 4, 2019, 6 p.m. 178.06 179.83 177.42 177.59 5104.61
Oct. 4, 2019, 3 p.m. 176.18 179.34 175.0 177.97 9714.14
Oct. 4, 2019, noon 175.53 176.74 174.54 176.11 4695.53
Oct. 4, 2019, 9 a.m. 173.32 176.44 173.32 175.5 5261.56
Oct. 4, 2019, 6 a.m. 173.56 175.22 173.0 173.26 3114.04
Oct. 4, 2019, 3 a.m. 173.19 173.74 171.48 173.57 4009.69
Oct. 4, 2019, midnight 175.37 175.52 172.76 173.18 2514.86
Oct. 3, 2019, 9 p.m. 173.25 177.14 172.85 175.36 6368.09
Oct. 3, 2019, 6 p.m. 173.53 173.67 170.51 173.22 5325.68
Oct. 3, 2019, 3 p.m. 172.8 174.81 171.73 173.5 7499.65
Oct. 3, 2019, noon 176.96 177.32 170.14 172.9 20472.84
Oct. 3, 2019, 9 a.m. 178.51 178.75 175.97 176.97 3041.89
Oct. 3, 2019, 6 a.m. 178.7 178.99 176.21 178.51 9044.65
Oct. 3, 2019, 3 a.m. 180.67 180.92 178.7 178.71 1952.15
Oct. 3, 2019, midnight 181.31 181.66 179.92 180.51 3169.72
Oct. 2, 2019, 9 p.m. 177.65 183.14 177.62 181.24 14953.34
Oct. 2, 2019, 6 p.m. 177.13 179.0 176.68 177.6 2783.45
Oct. 2, 2019, 3 p.m. 176.99 178.48 175.34 177.16 4594.83
Oct. 2, 2019, noon 177.74 179.62 176.02 176.98 8467.93
Oct. 2, 2019, 9 a.m. 176.77 178.13 175.99 177.71 2253.69
Oct. 2, 2019, 6 a.m. 174.72 177.5 174.51 176.73 2098.4
Oct. 2, 2019, 3 a.m. 176.23 176.99 174.32 174.69 3015.27
Oct. 2, 2019, midnight 176.44 178.27 175.11 176.43 1928.86
Oct. 1, 2019, 9 p.m. 177.81 178.91 176.07 176.41 6917.7
Oct. 1, 2019, 6 p.m. 175.6 178.36 174.63 177.71 5359.06
Oct. 1, 2019, 3 p.m. 179.12 180.93 174.0 175.71 19122.88
Oct. 1, 2019, noon 181.17 183.27 178.02 179.13 22906.09
Oct. 1, 2019, 9 a.m. 180.91 181.49 178.29 181.17 5190.55
Oct. 1, 2019, 6 a.m. 182.88 182.89 179.8 180.76 7715.85
Oct. 1, 2019, 3 a.m. 184.59 186.56 182.11 182.93 12181.14
Oct. 1, 2019, midnight 182.08 185.0 178.83 184.59 15422.14
Sept. 30, 2019, 9 p.m. 177.38 182.5 177.25 181.94 7213.34
Sept. 30, 2019, 6 p.m. 178.49 179.71 176.32 177.39 4124.6
Sept. 30, 2019, 3 p.m. 178.14 181.84 177.43 178.49 14935.74
Sept. 30, 2019, noon 173.49 179.2 172.46 178.13 23385.7
Sept. 30, 2019, 9 a.m. 168.31 175.78 167.9 173.58 31663.67
Sept. 30, 2019, 6 a.m. 166.84 168.76 165.56 168.34 6089.69
Sept. 30, 2019, 3 a.m. 168.78 169.09 165.8 166.77 16610.89
Sept. 30, 2019, midnight 169.91 170.7 168.33 168.92 4859.78
Sept. 29, 2019, 9 p.m. 169.1 172.49 168.86 169.84 7679.34
Sept. 29, 2019, 6 p.m. 169.0 169.57 166.26 169.29 5760.82
Sept. 29, 2019, 3 p.m. 166.35 170.36 164.38 169.0 11763.41
Sept. 29, 2019, noon 170.0 170.0 165.78 166.36 30714.7
Sept. 29, 2019, 9 a.m. 170.78 171.62 169.02 170.0 4071.56
Sept. 29, 2019, 6 a.m. 172.02 172.03 169.5 170.77 5135.11
Sept. 29, 2019, 3 a.m. 172.12 172.56 171.01 172.03 4387.63
Sept. 29, 2019, midnight 174.34 175.1 172.11 172.12 2951.8
Sept. 28, 2019, 9 p.m. 174.74 175.88 170.82 174.41 7926.31
Sept. 28, 2019, 6 p.m. 174.38 175.99 173.29 174.74 4919.93
Sept. 28, 2019, 3 p.m. 171.29 175.34 169.04 174.41 13083.48
Sept. 28, 2019, noon 173.21 173.57 170.86 171.3 6664.92
Sept. 28, 2019, 9 a.m. 174.59 176.23 173.2 173.2 6541.39
Sept. 28, 2019, 6 a.m. 174.63 175.63 173.84 174.5 4265.11
Sept. 28, 2019, 3 a.m. 175.44 175.99 174.6 174.61 5906.14
Sept. 28, 2019, midnight 174.68 175.44 173.86 175.44 6594.47
Sept. 27, 2019, 9 p.m. 171.52 177.73 171.38 174.61 15026.34
Sept. 27, 2019, 6 p.m. 168.04 172.37 167.19 171.52 8470.52
Sept. 27, 2019, 3 p.m. 165.66 169.38 162.0 167.96 18244.72
Sept. 27, 2019, noon 166.25 167.93 165.16 165.56 8270.03
Sept. 27, 2019, 9 a.m. 167.28 167.74 165.16 166.2 7920.95
Sept. 27, 2019, 6 a.m. 165.35 168.28 165.35 167.27 6390.25
Sept. 27, 2019, 3 a.m. 165.76 166.5 164.6 165.28 4638.28
Sept. 27, 2019, midnight 166.76 167.62 164.31 165.71 6708.84
Sept. 26, 2019, 9 p.m. 164.46 168.59 163.1 166.77 5830.57
Sept. 26, 2019, 6 p.m. 160.22 166.31 160.11 164.46 15917.33
Sept. 26, 2019, 3 p.m. 165.6 166.53 153.12 160.16 50186.45
Sept. 26, 2019, noon 169.21 170.15 163.85 165.64 17988.76
Sept. 26, 2019, 9 a.m. 170.8 171.43 169.22 169.22 6838.88
Sept. 26, 2019, 6 a.m. 169.49 171.26 169.32 170.79 6062.6
Sept. 26, 2019, 3 a.m. 168.65 170.16 168.29 169.49 1450.89
Sept. 26, 2019, midnight 170.81 171.1 167.6 168.66 10245.74
Sept. 25, 2019, 9 p.m. 171.09 173.95 168.71 170.67 11572.17
Sept. 25, 2019, 6 p.m. 169.4 172.94 167.1 171.01 9825.32
Sept. 25, 2019, 3 p.m. 168.03 171.86 165.5 169.47 15563.04
Sept. 25, 2019, noon 167.36 169.98 165.24 167.98 13334.16
Sept. 25, 2019, 9 a.m. 164.61 170.03 164.56 167.43 16922.58
Sept. 25, 2019, 6 a.m. 169.77 170.37 162.82 164.63 22580.37
Sept. 25, 2019, 3 a.m. 171.62 172.73 167.47 169.37 8644.85
Sept. 25, 2019, midnight 166.46 175.42 166.24 171.46 16775.13
Sept. 24, 2019, 9 p.m. 165.67 172.45 162.44 166.54 29013.67
Sept. 24, 2019, 6 p.m. 189.78 190.33 153.79 165.77 216520.52
Sept. 24, 2019, 3 p.m. 191.0 194.12 187.69 189.65 36818.08
Sept. 24, 2019, noon 197.65 197.66 191.0 191.0 21421.06
Sept. 24, 2019, 9 a.m. 196.63 198.36 195.34 197.65 8378.87
Sept. 24, 2019, 6 a.m. 201.21 201.55 194.77 196.63 24933.15
Sept. 24, 2019, 3 a.m. 201.31 202.0 200.4 201.24 6918.37
Sept. 24, 2019, midnight 201.21 202.73 199.5 201.25 3704.01
Sept. 23, 2019, 9 p.m. 205.38 205.54 199.0 201.29 30501.65
Sept. 23, 2019, 6 p.m. 207.39 208.35 205.15 205.32 4388.03
Sept. 23, 2019, 3 p.m. 209.81 211.19 207.02 207.51 12181.59
Sept. 23, 2019, noon 209.93 210.15 204.36 209.8 13479.93
Sept. 23, 2019, 9 a.m. 209.81 211.44 209.58 209.94 2508.63
Sept. 23, 2019, 6 a.m. 208.75 210.48 207.43 209.85 2850.52
Sept. 23, 2019, 3 a.m. 209.3 209.68 207.66 208.76 4848.97
Sept. 23, 2019, midnight 211.75 212.21 208.7 209.3 3244.31
Sept. 22, 2019, 9 p.m. 208.69 212.65 208.0 211.26 8786.08
Sept. 22, 2019, 6 p.m. 208.09 208.7 206.5 208.7 10630.18
Sept. 22, 2019, 3 p.m. 211.32 211.86 206.5 208.21 8156.54
Sept. 22, 2019, noon 211.01 213.37 210.07 211.37 7683.54
Sept. 22, 2019, 9 a.m. 211.96 212.66 209.94 210.99 6408.42
Sept. 22, 2019, 6 a.m. 211.06 213.68 210.56 211.89 3740.45
Sept. 22, 2019, 3 a.m. 211.81 211.84 207.21 211.1 7491.42
Sept. 22, 2019, midnight 215.56 216.0 209.54 212.09 13968.21
Sept. 21, 2019, 9 p.m. 216.56 217.44 213.82 215.56 7245.97
Sept. 21, 2019, 6 p.m. 216.0 218.67 215.59 216.56 7405.57
Sept. 21, 2019, 3 p.m. 217.0 219.5 215.5 215.98 5309.15
Sept. 21, 2019, noon 216.89 217.33 215.13 217.0 3839.48
Sept. 21, 2019, 9 a.m. 216.77 217.0 215.0 216.86 2909.33
Sept. 21, 2019, 6 a.m. 219.44 219.45 215.67 216.78 3636.46
Sept. 21, 2019, 3 a.m. 219.08 219.55 217.34 219.36 1906.72
Sept. 21, 2019, midnight 218.72 221.9 218.02 219.02 9482.24
Sept. 20, 2019, 9 p.m. 217.0 219.5 214.76 218.71 7956.01
Sept. 20, 2019, 6 p.m. 216.66 218.66 216.61 217.01 6025.5
Sept. 20, 2019, 3 p.m. 217.14 217.86 212.32 216.63 14099.14
Sept. 20, 2019, noon 218.99 220.66 216.61 217.23 6990.7
Sept. 20, 2019, 9 a.m. 217.58 219.01 215.5 218.99 6285.92
Sept. 20, 2019, 6 a.m. 217.92 219.05 217.0 217.63 2955.63
Sept. 20, 2019, 3 a.m. 218.75 220.52 217.16 218.05 4513.98
Sept. 20, 2019, midnight 221.35 222.82 216.6 218.51 8005.76
Sept. 19, 2019, 9 p.m. 220.45 223.39 219.47 221.47 13349.65
Sept. 19, 2019, 6 p.m. 220.11 224.53 218.0 220.25 21824.57
Sept. 19, 2019, 3 p.m. 208.75 224.79 208.64 220.08 43119.05
Sept. 19, 2019, noon 207.12 210.03 207.12 208.79 6948.87
Sept. 19, 2019, 9 a.m. 208.25 209.21 206.1 207.05 8912.16
Sept. 19, 2019, 6 a.m. 207.0 208.93 205.75 208.25 10209.99
Sept. 19, 2019, 3 a.m. 207.22 207.22 202.2 207.0 21813.72
Sept. 19, 2019, midnight 210.74 210.75 206.28 206.93 19224.07
Sept. 18, 2019, 9 p.m. 211.86 213.75 210.51 210.9 3898.69
Sept. 18, 2019, 6 p.m. 214.06 214.86 210.53 211.68 7581.99
Sept. 18, 2019, 3 p.m. 214.0 215.0 211.06 214.09 11811.73
Sept. 18, 2019, noon 212.0 215.71 210.48 214.0 9259.09
Sept. 18, 2019, 9 a.m. 213.82 215.42 210.27 212.07 29241.08
Sept. 18, 2019, 6 a.m. 212.75 218.0 212.52 213.82 20837.7
Sept. 18, 2019, 3 a.m. 212.83 214.47 210.5 212.66 9107.68
Sept. 18, 2019, midnight 208.51 214.3 208.5 212.83 8469.58
Sept. 17, 2019, 9 p.m. 213.53 215.82 207.81 208.41 13016.7
Sept. 17, 2019, 6 p.m. 210.42 215.0 208.38 213.54 16567.65
Sept. 17, 2019, 3 p.m. 202.66 211.47 202.02 210.42 36596.17
Sept. 17, 2019, noon 198.62 203.2 198.61 202.71 14949.33
Sept. 17, 2019, 9 a.m. 198.63 199.32 197.54 198.62 3027.31
Sept. 17, 2019, 6 a.m. 198.9 199.8 198.02 198.7 6270.6
Sept. 17, 2019, 3 a.m. 197.71 200.11 196.6 198.9 11743.68
Sept. 17, 2019, midnight 198.25 199.63 197.71 197.71 7182.14
Sept. 16, 2019, 9 p.m. 200.0 200.74 197.59 198.29 23250.33
Sept. 16, 2019, 6 p.m. 192.24 200.65 191.61 200.0 34943.33
Sept. 16, 2019, 3 p.m. 190.36 192.24 189.48 192.24 4747.42
Sept. 16, 2019, noon 194.02 194.02 188.83 190.37 19284.58
Sept. 16, 2019, 9 a.m. 194.2 194.81 193.35 194.02 5439.22
Sept. 16, 2019, 6 a.m. 194.22 195.22 193.08 194.2 4280.42
Sept. 16, 2019, 3 a.m. 195.0 195.82 193.99 194.15 6311.73
Sept. 16, 2019, midnight 189.63 195.0 189.63 195.0 10906.59
Sept. 15, 2019, 9 p.m. 189.52 190.72 188.86 189.64 6065.31
Sept. 15, 2019, 6 p.m. 189.3 190.8 188.8 189.57 3940.08
Sept. 15, 2019, 3 p.m. 188.19 190.09 187.83 189.3 2915.34
Sept. 15, 2019, noon 189.07 189.89 187.54 188.19 6283.91
Sept. 15, 2019, 9 a.m. 187.98 190.2 187.52 189.11 5012.53
Sept. 15, 2019, 6 a.m. 188.57 188.88 187.72 187.99 3263.38
Sept. 15, 2019, 3 a.m. 188.35 188.7 186.45 188.57 3238.72
Sept. 15, 2019, midnight 189.1 191.37 188.36 188.37 4962.7
Sept. 14, 2019, 9 p.m. 188.8 189.76 187.8 189.05 4342.45
Sept. 14, 2019, 6 p.m. 188.62 189.23 187.13 188.63 6111.16
Sept. 14, 2019, 3 p.m. 186.0 189.36 184.74 188.56 15114.23
Sept. 14, 2019, noon 181.05 186.54 180.64 186.0 20571.76
Sept. 14, 2019, 9 a.m. 181.16 181.58 181.05 181.06 5225.43
Sept. 14, 2019, 6 a.m. 180.91 181.39 180.5 181.18 2882.95
Sept. 14, 2019, 3 a.m. 180.82 181.22 180.44 180.92 2511.56
Sept. 14, 2019, midnight 181.65 182.19 180.56 180.83 8418.71
Sept. 13, 2019, 9 p.m. 181.11 182.2 180.69 181.65 7714.74
Sept. 13, 2019, 6 p.m. 178.91 181.22 178.42 181.11 4546.84
Sept. 13, 2019, 3 p.m. 178.88 179.53 178.0 178.98 5912.33
Sept. 13, 2019, noon 179.59 179.96 178.77 178.97 2533.86
Sept. 13, 2019, 9 a.m. 179.41 179.83 178.0 179.59 4924.43
Sept. 13, 2019, 6 a.m. 179.43 180.33 179.28 179.72 2572.25
Sept. 13, 2019, 3 a.m. 180.69 181.21 179.04 179.46 4076.15
Sept. 13, 2019, midnight 181.44 182.12 180.52 180.68 640.45
Sept. 12, 2019, 9 p.m. 180.32 183.09 180.32 181.35 7978.27
Sept. 12, 2019, 6 p.m. 179.58 181.4 179.58 180.31 2652.92
Sept. 12, 2019, 3 p.m. 179.97 180.66 179.19 179.58 2509.67
Sept. 12, 2019, noon 178.66 180.83 178.55 179.97 7148.26
Sept. 12, 2019, 9 a.m. 178.3 179.41 177.8 178.72 2991.92
Sept. 12, 2019, 6 a.m. 178.01 178.5 177.0 178.26 2299.71
Sept. 12, 2019, 3 a.m. 178.22 178.8 177.76 178.01 2146.28
Sept. 12, 2019, midnight 178.67 179.33 177.75 178.21 3847.6
Sept. 11, 2019, 9 p.m. 177.3 179.63 177.29 178.55 3091.94
Sept. 11, 2019, 6 p.m. 177.25 177.88 176.25 177.3 2167.78
Sept. 11, 2019, 3 p.m. 177.38 178.4 174.37 177.25 14993.88
Sept. 11, 2019, noon 179.04 179.04 175.86 177.37 3928.14
Sept. 11, 2019, 9 a.m. 178.2 181.22 177.91 179.08 6228.01
Sept. 11, 2019, 6 a.m. 178.83 179.45 175.2 178.21 8383.25
Sept. 11, 2019, 3 a.m. 180.23 180.46 177.55 178.86 4987.51
Sept. 11, 2019, midnight 180.25 182.91 179.5 180.19 6305.35
Sept. 10, 2019, 9 p.m. 178.42 180.5 177.99 180.24 4163.06
Sept. 10, 2019, 6 p.m. 180.35 180.52 175.84 178.43 14262.06
Sept. 10, 2019, 3 p.m. 179.86 180.95 179.2 180.5 2456.44
Sept. 10, 2019, noon 181.59 181.68 178.54 179.86 5224.78
Sept. 10, 2019, 9 a.m. 182.16 182.25 180.42 181.59 5275.93
Sept. 10, 2019, 6 a.m. 182.47 183.48 181.75 182.21 2780.41
Sept. 10, 2019, 3 a.m. 183.12 183.84 182.04 182.51 1825.79
Sept. 10, 2019, midnight 180.74 184.5 180.64 183.12 4107.22
Sept. 9, 2019, 9 p.m. 179.69 183.0 179.63 180.8 2983.03
Sept. 9, 2019, 6 p.m. 181.49 181.93 179.5 179.7 2324.41
Sept. 9, 2019, 3 p.m. 182.63 183.0 179.0 181.48 7605.31
Sept. 9, 2019, noon 183.47 183.99 181.73 182.74 6632.44
Sept. 9, 2019, 9 a.m. 179.01 186.57 178.9 183.41 15427.82
Sept. 9, 2019, 6 a.m. 179.0 179.2 176.37 179.0 13862.75
Sept. 9, 2019, 3 a.m. 178.96 179.77 178.0 178.94 6283.19
Sept. 9, 2019, midnight 181.88 182.03 178.69 178.97 11774.96
Sept. 8, 2019, 9 p.m. 180.47 182.5 179.92 181.96 4219.97
Sept. 8, 2019, 6 p.m. 180.2 181.25 179.74 180.37 2251.78
Sept. 8, 2019, 3 p.m. 182.49 183.43 180.0 180.19 7419.35
Sept. 8, 2019, noon 180.54 182.71 179.32 182.57 4898.14
Sept. 8, 2019, 9 a.m. 181.67 183.28 177.1 180.5 18214.0
Sept. 8, 2019, 6 a.m. 182.81 182.94 180.44 181.67 4608.12
Sept. 8, 2019, 3 a.m. 179.19 184.9 179.17 182.77 20605.01
Sept. 8, 2019, midnight 178.41 180.0 178.28 179.28 3107.2
Sept. 7, 2019, 9 p.m. 179.59 180.68 178.23 178.41 5351.03
Sept. 7, 2019, 6 p.m. 179.15 180.84 178.36 179.67 7859.59
Sept. 7, 2019, 3 p.m. 173.21 181.39 173.21 179.18 27624.55
Sept. 7, 2019, noon 172.43 173.6 171.39 173.21 5141.64
Sept. 7, 2019, 9 a.m. 170.52 173.12 169.82 172.41 9377.3
Sept. 7, 2019, 6 a.m. 169.96 171.11 169.63 170.51 2427.23
Sept. 7, 2019, 3 a.m. 169.4 169.97 169.2 169.96 1536.89
Sept. 7, 2019, midnight 169.3 169.76 168.6 169.4 2896.76
Sept. 6, 2019, 9 p.m. 169.02 170.1 168.41 169.35 4102.82
Sept. 6, 2019, 6 p.m. 171.68 172.01 165.3 169.02 21332.17
Sept. 6, 2019, 3 p.m. 176.42 177.33 169.73 171.68 15394.2
Sept. 6, 2019, noon 177.06 177.68 176.23 176.43 4916.16
Sept. 6, 2019, 9 a.m. 175.21 178.45 175.15 177.02 4667.63
Sept. 6, 2019, 6 a.m. 175.57 176.48 175.01 175.24 3008.47
Sept. 6, 2019, 3 a.m. 174.77 176.88 174.55 175.61 3950.88
Sept. 6, 2019, midnight 174.03 175.23 173.05 174.78 5059.14
Sept. 5, 2019, 9 p.m. 171.94 175.75 171.94 174.03 11228.16
Sept. 5, 2019, 6 p.m. 171.56 173.21 171.34 171.95 5504.37
Sept. 5, 2019, 3 p.m. 171.74 172.88 171.11 171.54 7931.95
Sept. 5, 2019, noon 171.85 172.65 171.0 171.74 5431.69
Sept. 5, 2019, 9 a.m. 174.77 174.89 169.67 171.89 18526.05
Sept. 5, 2019, 6 a.m. 175.49 175.72 174.22 174.77 3147.1
Sept. 5, 2019, 3 a.m. 174.65 175.92 174.01 175.48 3851.14
Sept. 5, 2019, midnight 175.12 175.17 174.01 174.65 4222.62
Sept. 4, 2019, 9 p.m. 176.49 177.51 173.7 175.1 7727.08
Sept. 4, 2019, 6 p.m. 178.01 178.79 176.1 176.49 6047.15
Sept. 4, 2019, 3 p.m. 176.04 178.39 175.77 178.0 3632.3
Sept. 4, 2019, noon 178.1 178.35 175.22 175.98 6664.1
Sept. 4, 2019, 9 a.m. 177.57 178.92 177.1 178.11 4487.67
Sept. 4, 2019, 6 a.m. 179.41 179.76 176.54 177.58 7133.72
Sept. 4, 2019, 3 a.m. 178.62 180.78 178.19 179.41 5228.73
Sept. 4, 2019, midnight 179.43 179.71 177.8 178.65 6163.24
Sept. 3, 2019, 9 p.m. 181.55 181.63 178.06 179.39 11812.47
Sept. 3, 2019, 6 p.m. 179.62 182.1 179.48 181.53 4602.81
Sept. 3, 2019, 3 p.m. 181.35 182.17 179.58 179.63 6719.63
Sept. 3, 2019, noon 177.48 183.29 176.69 181.2 27592.83
Sept. 3, 2019, 9 a.m. 178.21 178.21 173.56 177.47 14087.72
Sept. 3, 2019, 6 a.m. 178.68 178.68 177.75 178.22 3000.07
Sept. 3, 2019, 3 a.m. 178.18 180.79 178.14 178.68 6319.05
Sept. 3, 2019, midnight 178.7 179.43 177.2 178.21 5295.61
Sept. 2, 2019, 9 p.m. 179.86 180.72 177.86 178.7 4310.99
Sept. 2, 2019, 6 p.m. 177.72 181.69 177.39 180.28 12701.99
Sept. 2, 2019, 3 p.m. 173.58 178.92 172.72 177.78 17392.72
Sept. 2, 2019, noon 172.7 174.4 171.6 173.58 12286.45
Sept. 2, 2019, 9 a.m. 170.9 172.73 170.9 172.69 4047.25
Sept. 2, 2019, 6 a.m. 171.31 171.31 170.55 170.9 1175.39
Sept. 2, 2019, 3 a.m. 171.51 171.76 171.23 171.3 1671.09
Sept. 2, 2019, midnight 171.46 172.07 170.63 171.49 2892.8
Sept. 1, 2019, 9 p.m. 170.6 172.87 170.58 171.25 4699.03
Sept. 1, 2019, 6 p.m. 170.17 171.24 169.61 170.6 3308.62
Sept. 1, 2019, 3 p.m. 170.2 171.37 168.33 170.17 7204.35
Sept. 1, 2019, noon 170.41 170.55 168.36 170.2 7778.57
Sept. 1, 2019, 9 a.m. 170.85 171.15 170.06 170.41 2384.83
Sept. 1, 2019, 6 a.m. 172.63 172.94 169.4 170.86 8177.55
Sept. 1, 2019, 3 a.m. 173.04 173.48 172.6 172.64 5569.45
Sept. 1, 2019, midnight 172.1 173.99 172.0 173.04 3245.93
Aug. 31, 2019, 9 p.m. 167.01 175.43 166.71 172.13 19738.22
Aug. 31, 2019, 6 p.m. 168.81 169.0 166.1 167.01 6681.56
Aug. 31, 2019, 3 p.m. 168.13 169.53 168.0 168.92 4452.33
Aug. 31, 2019, noon 168.02 169.53 167.85 168.09 3089.05
Aug. 31, 2019, 9 a.m. 168.41 168.89 167.89 168.01 3370.33
Aug. 31, 2019, 6 a.m. 169.26 169.26 168.22 168.47 1664.56
Aug. 31, 2019, 3 a.m. 169.64 169.89 169.1 169.25 973.36
Aug. 31, 2019, midnight 168.84 169.94 168.52 169.69 2090.05
Aug. 30, 2019, 9 p.m. 169.41 169.89 168.05 168.63 2318.71
Aug. 30, 2019, 6 p.m. 168.14 170.33 166.01 169.41 5232.37
Aug. 30, 2019, 3 p.m. 169.52 170.11 168.06 168.26 2640.92
Aug. 30, 2019, noon 170.06 170.33 169.12 169.64 3080.33
Aug. 30, 2019, 9 a.m. 169.12 170.82 169.08 169.94 6203.61
Aug. 30, 2019, 6 a.m. 168.5 169.72 167.24 169.15 4308.46
Aug. 30, 2019, 3 a.m. 167.72 168.98 167.68 168.58 952.28
Aug. 30, 2019, midnight 169.42 170.5 166.07 167.6 5945.33
Aug. 29, 2019, 9 p.m. 170.08 170.41 168.66 169.15 3129.67
Aug. 29, 2019, 6 p.m. 169.5 172.31 168.44 170.09 6415.47
Aug. 29, 2019, 3 p.m. 165.67 169.79 165.67 169.6 11362.68
Aug. 29, 2019, noon 169.11 169.33 164.12 165.29 10795.07
Aug. 29, 2019, 9 a.m. 168.64 170.48 168.64 169.2 2600.75
Aug. 29, 2019, 6 a.m. 170.56 170.57 166.69 168.7 12287.43
Aug. 29, 2019, 3 a.m. 170.61 171.2 168.92 170.56 5447.2
Aug. 29, 2019, midnight 173.08 174.2 169.05 170.62 8944.92
Aug. 28, 2019, 9 p.m. 171.68 174.22 171.33 173.21 4977.24
Aug. 28, 2019, 6 p.m. 185.0 185.0 165.85 171.68 86338.44
Aug. 28, 2019, 3 p.m. 187.71 187.94 184.69 185.01 4633.6
Aug. 28, 2019, noon 186.4 188.62 186.28 187.7 4199.97
Aug. 28, 2019, 9 a.m. 185.81 186.81 185.64 186.11 1873.66
Aug. 28, 2019, 6 a.m. 186.22 187.53 185.81 185.82 2018.04
Aug. 28, 2019, 3 a.m. 185.54 186.22 184.38 186.0 3567.19
Aug. 28, 2019, midnight 187.3 187.4 185.31 185.54 4081.76
Aug. 27, 2019, 9 p.m. 186.88 187.55 184.39 187.28 4142.33
Aug. 27, 2019, 6 p.m. 187.52 188.0 186.78 186.82 920.79
Aug. 27, 2019, 3 p.m. 187.93 188.89 187.13 187.49 2513.01
Aug. 27, 2019, noon 186.08 189.24 185.03 187.92 4629.07
Aug. 27, 2019, 9 a.m. 186.9 186.9 185.86 186.09 1295.33
Aug. 27, 2019, 6 a.m. 186.97 186.97 185.83 186.9 2760.35
Aug. 27, 2019, 3 a.m. 186.73 187.31 184.69 187.0 3817.75
Aug. 27, 2019, midnight 188.62 188.64 186.08 186.69 4990.35
Aug. 26, 2019, 9 p.m. 186.67 189.59 186.22 188.73 1791.56
Aug. 26, 2019, 6 p.m. 188.1 188.33 186.2 186.67 6384.24
Aug. 26, 2019, 3 p.m. 188.86 189.95 187.02 188.11 7335.3
Aug. 26, 2019, noon 190.66 190.83 188.28 188.85 3027.82
Aug. 26, 2019, 9 a.m. 190.18 190.76 189.33 190.66 3455.09
Aug. 26, 2019, 6 a.m. 190.47 191.18 189.25 190.18 2805.2
Aug. 26, 2019, 3 a.m. 190.99 191.7 189.89 190.47 4305.18
Aug. 26, 2019, midnight 186.37 194.26 186.37 190.98 19787.89
Aug. 25, 2019, 9 p.m. 184.46 186.53 183.06 186.31 8153.12
Aug. 25, 2019, 6 p.m. 187.61 187.7 183.44 184.5 16905.81
Aug. 25, 2019, 3 p.m. 188.39 189.32 187.34 187.62 2764.12
Aug. 25, 2019, noon 190.0 193.03 186.72 188.44 9014.4
Aug. 25, 2019, 9 a.m. 189.68 191.46 189.61 190.0 3991.37
Aug. 25, 2019, 6 a.m. 188.87 190.64 188.68 189.68 3267.64
Aug. 25, 2019, 3 a.m. 190.06 190.35 188.31 188.86 1205.68
Aug. 25, 2019, midnight 191.08 191.4 188.7 190.06 2602.12
Aug. 24, 2019, 9 p.m. 189.47 192.04 187.56 191.04 6255.84
Aug. 24, 2019, 6 p.m. 188.73 190.42 188.73 189.45 3459.27
Aug. 24, 2019, 3 p.m. 187.77 189.67 186.19 188.71 3996.68
Aug. 24, 2019, noon 189.16 189.16 187.06 188.0 4060.75
Aug. 24, 2019, 9 a.m. 189.83 190.05 186.81 189.23 9377.41
Aug. 24, 2019, 6 a.m. 192.41 192.71 189.02 189.9 5984.89
Aug. 24, 2019, 3 a.m. 192.5 193.3 191.45 192.42 3549.13
Aug. 24, 2019, midnight 194.78 194.78 192.5 192.61 1919.33
Aug. 23, 2019, 9 p.m. 192.86 195.16 192.79 194.77 3533.95
Aug. 23, 2019, 6 p.m. 194.5 195.31 192.24 192.95 2894.52
Aug. 23, 2019, 3 p.m. 195.45 195.78 194.0 194.5 4942.79
Aug. 23, 2019, noon 190.08 196.62 189.83 195.4 11131.68
Aug. 23, 2019, 9 a.m. 192.98 192.99 189.0 190.08 4031.17
Aug. 23, 2019, 6 a.m. 191.91 194.27 190.8 192.99 3485.85
Aug. 23, 2019, 3 a.m. 190.97 192.79 190.49 191.8 3044.8
Aug. 23, 2019, midnight 190.69 192.97 188.54 190.95 4950.83
Aug. 22, 2019, 9 p.m. 192.8 195.09 190.5 190.69 3999.51
Aug. 22, 2019, 6 p.m. 193.96 195.48 192.02 192.8 11438.18
Aug. 22, 2019, 3 p.m. 189.85 195.44 189.83 193.96 15818.55
Aug. 22, 2019, noon 186.52 190.14 186.15 189.84 4162.07
Aug. 22, 2019, 9 a.m. 186.0 189.0 185.5 186.65 4054.48
Aug. 22, 2019, 6 a.m. 185.91 186.79 184.45 186.06 4721.14
Aug. 22, 2019, 3 a.m. 185.12 186.8 184.24 186.3 2215.26
Aug. 22, 2019, midnight 187.66 190.59 183.25 185.06 7426.2
Aug. 21, 2019, 9 p.m. 185.96 187.66 184.07 187.66 6563.86
Aug. 21, 2019, 6 p.m. 185.65 186.59 184.1 185.99 7231.94
Aug. 21, 2019, 3 p.m. 184.29 186.11 181.53 185.58 13089.15
Aug. 21, 2019, noon 188.27 188.29 180.0 184.25 20586.26
Aug. 21, 2019, 9 a.m. 187.9 189.46 187.38 188.29 4056.72
Aug. 21, 2019, 6 a.m. 189.45 189.49 186.08 187.89 8313.13
Aug. 21, 2019, 3 a.m. 193.43 194.34 186.9 189.45 16588.02
Aug. 21, 2019, midnight 196.98 197.5 192.58 193.44 13521.15
Aug. 20, 2019, 9 p.m. 197.26 199.0 196.42 196.67 2730.86
Aug. 20, 2019, 6 p.m. 197.0 197.46 195.21 197.28 2919.35
Aug. 20, 2019, 3 p.m. 196.15 198.95 195.18 197.05 5472.66
Aug. 20, 2019, noon 197.83 197.83 195.18 195.98 5173.98
Aug. 20, 2019, 9 a.m. 197.61 197.91 195.04 197.8 11552.56
Aug. 20, 2019, 6 a.m. 199.81 201.03 197.38 197.63 7675.04
Aug. 20, 2019, 3 a.m. 201.41 201.66 198.7 199.81 5497.62
Aug. 20, 2019, midnight 202.64 203.26 200.49 201.41 5506.31
Aug. 19, 2019, 9 p.m. 198.77 203.95 198.69 202.66 7345.78
Aug. 19, 2019, 6 p.m. 201.2 201.75 196.43 198.82 9520.84
Aug. 19, 2019, 3 p.m. 201.57 202.36 199.66 201.2 7368.27
Aug. 19, 2019, noon 200.64 202.79 199.65 201.7 6305.78
Aug. 19, 2019, 9 a.m. 201.15 203.0 199.4 200.57 6383.43
Aug. 19, 2019, 6 a.m. 194.98 202.62 194.54 201.16 16284.63
Aug. 19, 2019, 3 a.m. 196.52 196.99 194.91 194.98 3225.77
Aug. 19, 2019, midnight 194.9 197.48 193.0 196.6 6632.1
Aug. 18, 2019, 9 p.m. 195.81 197.54 194.62 194.9 4053.76
Aug. 18, 2019, 6 p.m. 196.49 197.81 195.52 195.81 3733.13
Aug. 18, 2019, 3 p.m. 193.59 198.31 193.59 196.41 10199.0
Aug. 18, 2019, noon 190.53 196.37 190.52 193.6 13587.23
Aug. 18, 2019, 9 a.m. 185.14 190.96 185.13 190.51 11801.23
Aug. 18, 2019, 6 a.m. 184.7 185.86 184.66 185.14 1374.63
Aug. 18, 2019, 3 a.m. 184.56 184.81 183.53 184.74 4133.12
Aug. 18, 2019, midnight 185.8 187.0 184.43 184.59 1336.25
Aug. 17, 2019, 9 p.m. 183.11 187.32 182.91 185.82 7263.07
Aug. 17, 2019, 6 p.m. 183.01 184.0 182.49 183.03 2947.95
Aug. 17, 2019, 3 p.m. 184.72 185.26 182.2 183.22 6012.91
Aug. 17, 2019, noon 185.26 185.39 183.55 184.73 1720.56
Aug. 17, 2019, 9 a.m. 185.99 186.84 184.88 185.26 3632.87
Aug. 17, 2019, 6 a.m. 186.0 186.37 184.68 186.0 3162.89
Aug. 17, 2019, 3 a.m. 184.5 186.0 184.14 186.0 2535.16
Aug. 17, 2019, midnight 185.61 186.05 183.76 184.34 2901.64
Aug. 16, 2019, 9 p.m. 185.39 188.0 184.97 185.61 3459.01
Aug. 16, 2019, 6 p.m. 185.0 186.52 184.88 185.39 3538.43
Aug. 16, 2019, 3 p.m. 182.71 187.1 182.46 184.82 6078.04
Aug. 16, 2019, noon 183.79 184.82 182.53 182.74 2714.89
Aug. 16, 2019, 9 a.m. 184.34 186.0 180.66 183.79 6281.18
Aug. 16, 2019, 6 a.m. 182.51 185.0 178.59 184.37 19729.16
Aug. 16, 2019, 3 a.m. 186.9 187.5 180.31 182.53 8801.03
Aug. 16, 2019, midnight 188.35 188.58 186.85 186.9 5614.83
Aug. 15, 2019, 9 p.m. 187.44 189.63 186.73 188.43 9419.08
Aug. 15, 2019, 6 p.m. 184.71 188.63 184.28 187.44 7808.86
Aug. 15, 2019, 3 p.m. 184.4 188.0 183.29 184.49 8836.42
Aug. 15, 2019, noon 185.39 185.48 181.61 184.41 9112.2
Aug. 15, 2019, 9 a.m. 180.93 185.81 180.62 185.39 14402.18
Aug. 15, 2019, 6 a.m. 181.92 182.26 174.2 180.99 27321.77
Aug. 15, 2019, 3 a.m. 188.22 188.3 179.1 182.07 18186.95
Aug. 15, 2019, midnight 187.28 189.94 186.5 188.19 7758.94
Aug. 14, 2019, 9 p.m. 188.86 190.77 185.55 187.46 13428.72
Aug. 14, 2019, 6 p.m. 189.34 190.05 186.39 188.67 14608.93
Aug. 14, 2019, 3 p.m. 205.43 207.01 182.8 189.34 61406.26
Aug. 14, 2019, noon 207.43 208.17 204.65 205.56 5908.87
Aug. 14, 2019, 9 a.m. 206.67 207.74 206.03 207.47 2656.17
Aug. 14, 2019, 6 a.m. 208.59 209.2 206.62 206.68 5634.55
Aug. 14, 2019, 3 a.m. 209.43 209.45 208.15 208.59 2178.19
Aug. 14, 2019, midnight 209.53 210.08 207.14 209.43 7101.85
Aug. 13, 2019, 9 p.m. 208.24 210.85 207.42 209.25 4143.28
Aug. 13, 2019, 6 p.m. 208.3 208.99 208.04 208.21 1639.48
Aug. 13, 2019, 3 p.m. 207.02 209.2 204.0 208.37 8118.93
Aug. 13, 2019, noon 211.62 211.62 205.89 207.01 14979.05
Aug. 13, 2019, 9 a.m. 209.66 211.93 208.2 211.54 3783.86
Aug. 13, 2019, 6 a.m. 210.23 210.82 209.34 209.66 3049.51
Aug. 13, 2019, 3 a.m. 210.46 210.48 209.53 210.0 2293.55
Aug. 13, 2019, midnight 211.72 211.79 208.7 210.42 6875.15
Aug. 12, 2019, 9 p.m. 212.49 212.78 211.07 211.61 1365.16
Aug. 12, 2019, 6 p.m. 212.53 213.28 212.04 212.43 2336.66
Aug. 12, 2019, 3 p.m. 212.02 213.53 211.33 212.57 3842.89
Aug. 12, 2019, noon 211.16 212.95 210.16 212.02 16164.87
Aug. 12, 2019, 9 a.m. 212.33 213.18 210.2 211.12 2666.36
Aug. 12, 2019, 6 a.m. 213.1 213.46 211.51 212.36 2569.56
Aug. 12, 2019, 3 a.m. 213.27 214.74 212.89 213.09 3105.89
Aug. 12, 2019, midnight 217.01 217.47 213.03 213.32 14342.66
Aug. 11, 2019, 9 p.m. 215.62 217.33 213.62 217.0 15796.02
Aug. 11, 2019, 6 p.m. 215.01 216.75 214.41 215.73 11933.24
Aug. 11, 2019, 3 p.m. 210.5 215.44 210.0 215.02 10433.91
Aug. 11, 2019, noon 211.58 211.66 210.0 210.58 2879.01
Aug. 11, 2019, 9 a.m. 209.8 211.73 207.0 211.58 3861.28
Aug. 11, 2019, 6 a.m. 210.58 211.99 209.55 209.73 3055.73
Aug. 11, 2019, 3 a.m. 211.82 212.0 210.11 210.57 1808.23
Aug. 11, 2019, midnight 206.56 212.49 206.21 211.78 8775.43
Aug. 10, 2019, 9 p.m. 207.23 207.3 205.35 206.57 1869.91
Aug. 10, 2019, 6 p.m. 206.62 207.64 205.77 207.49 2384.01
Aug. 10, 2019, 3 p.m. 204.41 207.16 202.99 206.71 6552.62
Aug. 10, 2019, noon 203.8 206.56 202.76 204.5 6062.49
Aug. 10, 2019, 9 a.m. 212.94 213.74 200.68 203.86 19502.74
Aug. 10, 2019, 6 a.m. 211.96 212.94 211.53 212.94 3368.21
Aug. 10, 2019, 3 a.m. 211.17 212.91 211.16 211.99 3480.3
Aug. 10, 2019, midnight 210.82 215.0 210.82 211.21 7794.28
Aug. 9, 2019, 9 p.m. 210.05 211.47 209.28 210.8 4507.03
Aug. 9, 2019, 6 p.m. 208.76 211.1 207.68 210.06 4868.38
Aug. 9, 2019, 3 p.m. 211.3 211.74 207.29 208.5 9205.0
Aug. 9, 2019, noon 210.79 212.69 209.73 211.36 5312.66
Aug. 9, 2019, 9 a.m. 216.87 216.9 208.24 210.79 27028.67
Aug. 9, 2019, 6 a.m. 217.12 219.4 216.32 216.88 4676.48
Aug. 9, 2019, 3 a.m. 219.84 220.03 216.11 217.12 24540.34
Aug. 9, 2019, midnight 222.0 222.42 219.0 219.88 4926.11
Aug. 8, 2019, 9 p.m. 218.71 222.92 218.66 222.04 9006.59
Aug. 8, 2019, 6 p.m. 218.38 219.93 215.52 218.69 8537.68
Aug. 8, 2019, 3 p.m. 223.19 223.26 217.54 218.31 18036.9
Aug. 8, 2019, noon 224.99 225.82 222.49 223.17 7802.41
Aug. 8, 2019, 9 a.m. 226.24 226.92 225.0 225.0 5701.09
Aug. 8, 2019, 6 a.m. 225.98 227.5 224.11 226.18 10062.94
Aug. 8, 2019, 3 a.m. 226.24 226.81 225.32 225.99 5731.45
Aug. 8, 2019, midnight 226.35 226.95 225.07 226.24 2271.41
Aug. 7, 2019, 9 p.m. 224.37 227.8 223.72 226.35 5806.81
Aug. 7, 2019, 6 p.m. 225.08 226.22 221.93 224.51 9269.48
Aug. 7, 2019, 3 p.m. 229.48 229.71 221.26 225.01 16943.4
Aug. 7, 2019, noon 228.11 231.44 227.46 229.43 10322.26
Aug. 7, 2019, 9 a.m. 225.77 228.71 224.73 228.11 3035.49
Aug. 7, 2019, 6 a.m. 226.94 226.98 223.6 225.77 3389.76
Aug. 7, 2019, 3 a.m. 226.96 228.27 226.0 226.8 7979.44
Aug. 7, 2019, midnight 225.88 227.27 224.16 226.95 2312.62
Aug. 6, 2019, 9 p.m. 226.31 226.88 223.05 226.0 11641.26
Aug. 6, 2019, 6 p.m. 228.87 230.43 225.32 226.33 6320.3
Aug. 6, 2019, 3 p.m. 229.7 231.01 228.0 228.88 12491.67
Aug. 6, 2019, noon 230.12 231.25 226.38 229.69 11103.26
Aug. 6, 2019, 9 a.m. 233.7 240.0 229.0 230.32 51055.09
Aug. 6, 2019, 6 a.m. 229.83 235.52 229.83 233.7 6926.26
Aug. 6, 2019, 3 a.m. 229.34 229.86 228.21 229.82 1965.77
Aug. 6, 2019, midnight 233.62 233.62 227.55 229.29 17849.67
Aug. 5, 2019, 9 p.m. 232.0 234.33 231.48 233.62 25918.92
Aug. 5, 2019, 6 p.m. 233.4 234.32 232.0 232.01 8137.2
Aug. 5, 2019, 3 p.m. 231.22 236.41 230.0 233.6 15353.54
Aug. 5, 2019, noon 233.95 234.45 231.13 231.22 24378.54
Aug. 5, 2019, 9 a.m. 229.03 237.31 229.0 233.94 33177.99
Aug. 5, 2019, 6 a.m. 228.1 229.91 227.88 229.0 7732.42
Aug. 5, 2019, 3 a.m. 229.7 230.63 227.87 228.1 7344.93
Aug. 5, 2019, midnight 222.45 230.97 222.18 229.7 31848.51
Aug. 4, 2019, 9 p.m. 221.51 223.65 220.05 222.41 3668.53
Aug. 4, 2019, 6 p.m. 220.33 222.0 220.33 221.25 2802.1
Aug. 4, 2019, 3 p.m. 221.1 222.2 220.07 220.29 5464.0
Aug. 4, 2019, noon 218.93 221.35 218.51 221.02 2539.7
Aug. 4, 2019, 9 a.m. 218.88 219.68 218.11 218.71 3145.34
Aug. 4, 2019, 6 a.m. 218.67 219.37 218.15 218.78 3586.22
Aug. 4, 2019, 3 a.m. 221.21 221.21 217.22 218.68 8412.86
Aug. 4, 2019, midnight 222.0 223.75 220.43 221.28 4195.91
Aug. 3, 2019, 9 p.m. 222.23 222.24 221.01 222.0 3600.2
Aug. 3, 2019, 6 p.m. 222.36 223.3 221.38 222.22 2353.45
Aug. 3, 2019, 3 p.m. 223.0 223.13 218.63 222.53 5743.78
Aug. 3, 2019, noon 223.02 223.58 221.38 222.97 4064.23
Aug. 3, 2019, 9 a.m. 222.14 223.29 221.78 223.02 4707.4
Aug. 3, 2019, 6 a.m. 222.38 223.45 222.16 222.21 4831.22
Aug. 3, 2019, 3 a.m. 223.43 223.44 221.83 222.27 3867.33
Aug. 3, 2019, midnight 217.6 225.69 216.66 223.42 16654.89
Aug. 2, 2019, 9 p.m. 215.61 217.84 215.1 217.56 3813.88
Aug. 2, 2019, 6 p.m. 217.11 217.89 215.0 215.7 3358.09
Aug. 2, 2019, 3 p.m. 220.68 221.02 215.41 217.11 14189.09
Aug. 2, 2019, noon 219.24 220.53 219.21 220.53 2590.28
Aug. 2, 2019, 9 a.m. 220.21 220.6 219.07 219.23 4711.39
Aug. 2, 2019, 6 a.m. 216.91 222.85 216.58 220.19 18122.09
Aug. 2, 2019, 3 a.m. 216.81 216.81 216.07 216.76 1696.08
Aug. 2, 2019, midnight 217.56 217.96 215.86 216.8 3755.29
Aug. 1, 2019, 9 p.m. 217.73 218.0 217.0 217.56 9111.14
Aug. 1, 2019, 6 p.m. 215.02 218.0 215.01 217.7 6872.98
Aug. 1, 2019, 3 p.m. 213.24 215.02 212.96 215.01 2885.59
Aug. 1, 2019, noon 212.7 214.5 212.69 213.16 4552.53
Aug. 1, 2019, 9 a.m. 213.05 213.06 212.51 212.86 403.73
Aug. 1, 2019, 6 a.m. 213.19 213.99 212.16 213.1 2626.11
Aug. 1, 2019, 3 a.m. 214.6 214.75 212.65 213.23 4067.98
Aug. 1, 2019, midnight 218.74 219.5 210.85 214.53 12822.38
July 31, 2019, 9 p.m. 215.5 219.29 215.39 218.76 4664.28
July 31, 2019, 6 p.m. 216.18 216.81 215.04 215.5 7332.15
July 31, 2019, 3 p.m. 216.0 218.0 215.27 216.18 12283.11
July 31, 2019, noon 212.93 217.9 212.92 216.0 16284.19
July 31, 2019, 9 a.m. 212.43 213.58 212.12 212.84 3029.15
July 31, 2019, 6 a.m. 212.17 213.63 211.83 212.42 5010.93
July 31, 2019, 3 a.m. 211.81 213.85 211.14 212.18 4702.94
July 31, 2019, midnight 209.74 213.19 209.7 211.8 5434.56
July 30, 2019, 9 p.m. 209.26 211.42 208.75 209.74 2254.81
July 30, 2019, 6 p.m. 211.47 212.15 208.57 209.3 4988.54
July 30, 2019, 3 p.m. 209.55 215.0 209.55 211.53 15435.87
July 30, 2019, noon 209.08 209.84 208.62 209.57 3985.2
July 30, 2019, 9 a.m. 207.71 209.97 207.43 209.07 3810.14
July 30, 2019, 6 a.m. 206.91 208.43 206.91 207.79 2400.02
July 30, 2019, 3 a.m. 206.06 207.0 205.65 206.9 1591.67
July 30, 2019, midnight 210.81 211.5 203.47 206.1 12711.94
July 29, 2019, 9 p.m. 211.4 212.25 209.51 210.8 3222.42
July 29, 2019, 6 p.m. 209.89 211.65 208.79 211.4 2614.11
July 29, 2019, 3 p.m. 208.69 212.84 206.54 209.66 8437.55
July 29, 2019, noon 208.21 211.1 208.05 208.74 5227.35
July 29, 2019, 9 a.m. 211.09 211.39 206.09 208.17 6469.25
July 29, 2019, 6 a.m. 211.57 212.72 210.6 211.08 3530.48
July 29, 2019, 3 a.m. 212.95 213.65 211.5 211.51 3527.21
July 29, 2019, midnight 211.22 215.04 208.59 212.91 9615.35
July 28, 2019, 9 p.m. 207.82 213.35 197.7 210.92 42734.01
July 28, 2019, 6 p.m. 208.34 208.66 207.13 207.94 3229.5
July 28, 2019, 3 p.m. 207.72 208.98 207.11 208.33 2092.65
July 28, 2019, noon 209.53 209.63 207.65 207.66 2516.79
July 28, 2019, 9 a.m. 209.34 210.4 207.5 209.55 3591.41
July 28, 2019, 6 a.m. 209.61 210.91 208.06 209.22 3232.72
July 28, 2019, 3 a.m. 206.64 211.5 206.6 209.61 5167.41
July 28, 2019, midnight 207.2 207.76 205.91 206.64 4470.39
July 27, 2019, 9 p.m. 207.91 208.93 205.51 207.07 11678.24
July 27, 2019, 6 p.m. 208.0 208.81 206.61 207.9 4875.03
July 27, 2019, 3 p.m. 205.4 208.79 203.45 207.93 7878.31
July 27, 2019, noon 207.2 207.3 202.2 205.41 19141.08
July 27, 2019, 9 a.m. 220.62 220.79 204.84 207.16 40220.07
July 27, 2019, 6 a.m. 220.7 222.63 220.16 220.68 8191.64
July 27, 2019, 3 a.m. 222.95 223.51 220.53 220.69 6410.46
July 27, 2019, midnight 219.02 223.62 218.97 222.94 13342.81
July 26, 2019, 9 p.m. 218.4 220.13 216.59 219.06 6980.17
July 26, 2019, 6 p.m. 218.94 220.47 218.23 218.33 5848.09
July 26, 2019, 3 p.m. 215.84 220.0 215.35 218.94 9079.67
July 26, 2019, noon 217.3 217.8 214.3 215.6 5215.68
July 26, 2019, 9 a.m. 217.51 218.52 216.03 217.33 3908.56
July 26, 2019, 6 a.m. 215.48 217.51 213.4 217.51 4678.96
July 26, 2019, 3 a.m. 214.91 215.75 213.69 215.52 2535.77
July 26, 2019, midnight 219.4 219.46 212.91 214.92 14296.71
July 25, 2019, 9 p.m. 218.59 220.93 217.85 219.44 9145.88
July 25, 2019, 6 p.m. 221.83 221.97 216.42 218.59 8403.67
July 25, 2019, 3 p.m. 221.03 223.49 219.99 221.76 6371.66
July 25, 2019, noon 222.92 224.85 219.01 221.03 15283.32
July 25, 2019, 9 a.m. 222.06 223.81 221.72 222.92 5168.68
July 25, 2019, 6 a.m. 221.49 223.0 220.56 222.04 5303.84
July 25, 2019, 3 a.m. 222.84 224.75 220.5 221.64 6404.11
July 25, 2019, midnight 216.65 225.66 215.61 222.84 19210.1
July 24, 2019, 9 p.m. 215.46 218.61 214.59 216.7 12435.06
July 24, 2019, 6 p.m. 211.01 215.9 209.45 215.55 5930.21
July 24, 2019, 3 p.m. 213.9 216.62 208.12 211.06 23475.73
July 24, 2019, noon 207.34 214.74 206.77 213.9 12189.91
July 24, 2019, 9 a.m. 207.6 208.5 205.33 207.27 5772.69
July 24, 2019, 6 a.m. 205.51 208.0 205.2 207.59 7850.46
July 24, 2019, 3 a.m. 205.09 206.42 202.57 205.62 14596.65
July 24, 2019, midnight 212.21 212.37 201.11 205.17 47243.32
July 23, 2019, 9 p.m. 217.8 218.04 211.29 212.34 7370.4
July 23, 2019, 6 p.m. 212.2 219.39 212.2 217.79 15782.91
July 23, 2019, 3 p.m. 211.61 214.07 208.89 212.22 14045.43
July 23, 2019, noon 212.51 213.61 208.5 211.73 12448.67
July 23, 2019, 9 a.m. 210.19 213.37 208.74 212.5 12555.78
July 23, 2019, 6 a.m. 214.41 214.91 210.01 210.12 16784.96
July 23, 2019, 3 a.m. 216.88 217.2 213.08 214.39 3157.63
July 23, 2019, midnight 217.28 217.38 214.16 216.97 5617.44
July 22, 2019, 9 p.m. 217.95 218.0 214.77 217.38 7304.62
July 22, 2019, 6 p.m. 216.01 218.0 211.78 217.92 14653.86
July 22, 2019, 3 p.m. 215.3 217.01 212.69 216.15 16243.84
July 22, 2019, noon 223.17 223.19 213.82 215.45 19098.86
July 22, 2019, 9 a.m. 223.64 223.82 218.84 223.2 11018.33
July 22, 2019, 6 a.m. 224.79 225.86 223.35 223.46 7457.01
July 22, 2019, 3 a.m. 226.46 226.6 222.7 224.83 7966.61
July 22, 2019, midnight 225.18 228.0 223.45 226.45 6500.04
July 21, 2019, 9 p.m. 222.96 226.75 222.54 225.04 10298.64
July 21, 2019, 6 p.m. 218.93 223.35 218.1 223.35 8135.79
July 21, 2019, 3 p.m. 220.93 223.34 216.45 218.93 16600.16
July 21, 2019, noon 225.38 225.38 219.84 221.06 15386.81
July 21, 2019, 9 a.m. 226.92 228.41 224.06 225.45 6172.98
July 21, 2019, 6 a.m. 224.73 226.98 223.65 226.92 9355.04
July 21, 2019, 3 a.m. 225.17 227.65 222.15 224.82 10279.3
July 21, 2019, midnight 228.3 229.51 224.74 225.17 7326.17
July 20, 2019, 9 p.m. 231.54 234.5 225.12 228.44 13725.67
July 20, 2019, 6 p.m. 232.19 232.98 230.87 231.46 6830.84
July 20, 2019, 3 p.m. 226.4 235.27 226.02 232.2 29149.45
July 20, 2019, noon 225.22 227.78 223.53 226.37 6918.9
July 20, 2019, 9 a.m. 225.4 227.45 222.83 225.12 6993.62
July 20, 2019, 6 a.m. 227.11 228.25 224.41 225.36 4925.21
July 20, 2019, 3 a.m. 225.46 228.8 225.45 226.95 11638.5
July 20, 2019, midnight 221.15 226.17 219.73