ETHUSD overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 11 p.m. 134.02 134.49 134.01 134.4 163.38
April 1, 2020, 10:55 p.m. 134.46 134.46 133.85 134.05 46.06
April 1, 2020, 10:50 p.m. 134.36 134.71 134.35 134.46 30.16
April 1, 2020, 10:45 p.m. 134.86 135.03 134.32 134.37 367.63
April 1, 2020, 10:40 p.m. 135.0 135.2 134.13 134.79 927.74
April 1, 2020, 10:35 p.m. 134.2 135.0 134.2 135.0 852.88
April 1, 2020, 10:30 p.m. 134.12 135.0 134.06 134.11 815.3
April 1, 2020, 10:25 p.m. 133.99 134.38 133.89 134.07 987.19
April 1, 2020, 10:20 p.m. 132.94 133.97 132.94 133.97 1505.23
April 1, 2020, 10:15 p.m. 132.64 133.09 132.64 132.93 591.83
April 1, 2020, 10:10 p.m. 132.54 132.71 132.54 132.64 344.58
April 1, 2020, 10:05 p.m. 132.61 132.62 132.47 132.61 42.86
April 1, 2020, 10 p.m. 132.32 132.88 132.32 132.54 102.11
April 1, 2020, 9:55 p.m. 132.21 132.32 132.21 132.32 15.3
April 1, 2020, 9:50 p.m. 132.32 132.32 132.08 132.13 3.01
April 1, 2020, 9:45 p.m. 132.6 132.6 132.34 132.37 47.48
April 1, 2020, 9:40 p.m. 132.35 132.6 132.34 132.59 37.68
April 1, 2020, 9:35 p.m. 132.36 132.38 132.29 132.31 117.88
April 1, 2020, 9:30 p.m. 132.48 132.49 132.26 132.34 68.88
April 1, 2020, 9:25 p.m. 132.53 132.53 132.43 132.43 371.62
April 1, 2020, 9:20 p.m. 132.42 132.57 132.4 132.53 143.94
April 1, 2020, 9:15 p.m. 132.59 132.6 132.35 132.4 78.71
April 1, 2020, 9:10 p.m. 132.89 132.9 132.44 132.52 332.01
April 1, 2020, 9:05 p.m. 132.78 133.29 132.78 132.9 182.59
April 1, 2020, 9 p.m. 132.39 133.22 132.3 132.96 505.75
April 1, 2020, 8:55 p.m. 132.43 132.61 132.29 132.29 273.85
April 1, 2020, 8:50 p.m. 132.62 132.62 132.34 132.5 241.64
April 1, 2020, 8:45 p.m. 132.05 133.0 132.0 132.62 2339.31
April 1, 2020, 8:40 p.m. 131.68 132.04 131.56 132.04 78.13
April 1, 2020, 8:35 p.m. 131.24 132.21 131.24 131.69 613.01
April 1, 2020, 8:30 p.m. 131.18 131.27 131.09 131.22 56.64
April 1, 2020, 8:25 p.m. 130.91 131.48 130.91 131.18 332.63
April 1, 2020, 8:20 p.m. 130.54 130.91 130.54 130.91 157.38
April 1, 2020, 8:15 p.m. 130.54 130.54 130.38 130.53 150.96
April 1, 2020, 8:10 p.m. 130.5 130.55 130.5 130.54 28.48
April 1, 2020, 8:05 p.m. 130.5 130.55 130.37 130.52 21.63
April 1, 2020, 8 p.m. 130.39 130.5 130.09 130.5 179.88
April 1, 2020, 7:55 p.m. 130.45 130.45 130.31 130.32 2.66
April 1, 2020, 7:50 p.m. 130.37 130.43 130.26 130.33 28.36
April 1, 2020, 7:45 p.m. 130.03 130.47 130.03 130.46 172.2
April 1, 2020, 7:40 p.m. 129.7 130.0 129.69 129.96 12.95
April 1, 2020, 7:35 p.m. 129.86 129.88 129.85 129.85 11.6
April 1, 2020, 7:30 p.m. 129.65 129.87 129.64 129.87 638.54
April 1, 2020, 7:25 p.m. 129.63 129.65 129.63 129.65 3.11
April 1, 2020, 7:20 p.m. 129.68 129.68 129.63 129.64 100.67
April 1, 2020, 7:15 p.m. 129.69 129.77 129.67 129.7 4.53
April 1, 2020, 7:10 p.m. 129.93 129.93 129.7 129.7 200.2
April 1, 2020, 7:05 p.m. 130.0 130.04 129.89 130.0 78.94
April 1, 2020, 7 p.m. 129.99 130.06 129.99 129.99 23.62
April 1, 2020, 6:55 p.m. 130.14 130.14 129.97 129.97 158.6
April 1, 2020, 6:50 p.m. 130.14 130.18 130.14 130.17 0.32
April 1, 2020, 6:45 p.m. 130.14 130.18 130.14 130.15 139.9
April 1, 2020, 6:40 p.m. 130.15 130.16 130.14 130.14 103.94
April 1, 2020, 6:35 p.m. 130.14 130.15 130.14 130.15 4.45
April 1, 2020, 6:30 p.m. 130.14 130.15 130.08 130.14 11.61
April 1, 2020, 6:25 p.m. 130.26 130.26 130.15 130.15 7.17
April 1, 2020, 6:20 p.m. 130.24 130.28 130.2 130.26 2.38
April 1, 2020, 6:15 p.m. 130.17 130.21 130.17 130.21 3.5
April 1, 2020, 6:10 p.m. 130.05 130.11 129.88 130.11 70.65
April 1, 2020, 6:05 p.m. 130.05 130.17 130.04 130.09 15.65
April 1, 2020, 6 p.m. 129.96 129.96 129.73 129.86 191.7
April 1, 2020, 5:55 p.m. 129.91 130.04 129.91 129.97 41.59
April 1, 2020, 5:50 p.m. 129.87 129.87 129.81 129.81 4.04
April 1, 2020, 5:45 p.m. 130.11 130.11 129.84 129.9 25.94
April 1, 2020, 5:40 p.m. 130.14 130.19 130.07 130.14 28.08
April 1, 2020, 5:35 p.m. 130.01 130.19 130.0 130.19 52.71
April 1, 2020, 5:30 p.m. 129.91 130.01 129.88 130.01 11.3
April 1, 2020, 5:25 p.m. 130.01 130.02 129.88 129.95 46.0
April 1, 2020, 5:20 p.m. 129.91 130.0 129.89 130.0 1.45
April 1, 2020, 5:15 p.m. 129.78 129.9 129.77 129.9 40.1
April 1, 2020, 5:10 p.m. 129.59 129.7 129.54 129.7 30.78
April 1, 2020, 5:05 p.m. 130.07 130.07 129.62 129.62 43.19
April 1, 2020, 5 p.m. 129.8 130.17 129.61 130.07 195.98
April 1, 2020, 4:55 p.m. 129.42 130.0 129.42 129.84 123.59
April 1, 2020, 4:50 p.m. 129.58 129.58 129.25 129.41 141.73
April 1, 2020, 4:45 p.m. 129.59 129.85 129.58 129.64 271.57
April 1, 2020, 4:40 p.m. 129.67 129.67 129.26 129.59 296.22
April 1, 2020, 4:35 p.m. 129.96 130.08 129.65 129.65 154.74
April 1, 2020, 4:30 p.m. 130.02 130.06 129.93 129.95 310.64
April 1, 2020, 4:25 p.m. 129.95 130.17 129.95 130.02 433.28
April 1, 2020, 4:20 p.m. 129.79 130.19 129.79 130.04 173.59
April 1, 2020, 4:15 p.m. 130.25 130.25 129.74 129.74 186.02
April 1, 2020, 4:10 p.m. 130.05 130.42 130.04 130.25 452.88
April 1, 2020, 4:05 p.m. 130.0 130.05 130.0 130.05 898.41
April 1, 2020, 4 p.m. 131.66 131.66 129.22 130.0 6582.86
April 1, 2020, 3:55 p.m. 131.46 131.66 131.45 131.66 139.15
April 1, 2020, 3:50 p.m. 131.53 131.53 131.5 131.5 15.23
April 1, 2020, 3:45 p.m. 131.59 131.59 131.45 131.55 119.84
April 1, 2020, 3:40 p.m. 131.64 131.74 131.59 131.59 103.07
April 1, 2020, 3:35 p.m. 131.63 131.74 131.63 131.74 20.94
April 1, 2020, 3:30 p.m. 131.55 131.66 131.55 131.63 14.74
April 1, 2020, 3:25 p.m. 131.7 131.7 131.46 131.61 447.25
April 1, 2020, 3:15 p.m. 131.78 131.87 131.75 131.75 26.84
April 1, 2020, 3:10 p.m. 131.9 131.9 131.74 131.77 40.61
April 1, 2020, 3:05 p.m. 131.94 131.95 131.91 131.91 94.57
April 1, 2020, 3 p.m. 131.95 131.95 131.94 131.94 59.72
April 1, 2020, 2:55 p.m. 131.94 131.95 131.94 131.94 56.8
April 1, 2020, 2:50 p.m. 132.07 132.07 131.86 131.96 35.06
April 1, 2020, 2:45 p.m. 131.82 132.11 131.82 132.07 130.6
April 1, 2020, 2:40 p.m. 131.67 132.0 131.66 131.97 402.57
April 1, 2020, 2:35 p.m. 131.74 131.74 131.63 131.64 35.17
April 1, 2020, 2:30 p.m. 131.31 131.81 131.31 131.81 60.56
April 1, 2020, 2:25 p.m. 131.27 131.36 131.27 131.33 69.33
April 1, 2020, 2:20 p.m. 131.38 131.42 131.36 131.39 15.02
April 1, 2020, 2:15 p.m. 131.37 131.44 131.35 131.43 50.68
April 1, 2020, 2:10 p.m. 131.29 131.37 131.29 131.37 113.93
April 1, 2020, 2:05 p.m. 131.04 131.35 131.02 131.26 68.14
April 1, 2020, 2 p.m. 131.17 131.19 130.84 131.07 235.81
April 1, 2020, 1:55 p.m. 131.16 131.17 131.15 131.15 202.53
April 1, 2020, 1:50 p.m. 131.11 131.27 131.11 131.2 93.51
April 1, 2020, 1:45 p.m. 131.08 131.12 130.97 131.07 45.86
April 1, 2020, 1:40 p.m. 130.88 131.23 130.88 131.2 146.35
April 1, 2020, 1:35 p.m. 131.58 131.58 130.74 130.94 1905.68
April 1, 2020, 1:30 p.m. 131.77 131.87 131.64 131.64 35.88
April 1, 2020, 1:25 p.m. 131.64 131.7 131.64 131.7 26.39
April 1, 2020, 1:20 p.m. 131.69 131.69 131.65 131.69 19.22
April 1, 2020, 1:15 p.m. 131.59 131.75 131.59 131.65 23.37
April 1, 2020, 1:10 p.m. 131.95 131.95 131.65 131.69 4.35
April 1, 2020, 1:05 p.m. 131.82 132.0 131.82 131.97 124.53
April 1, 2020, 1 p.m. 132.0 132.0 131.57 131.83 237.22
April 1, 2020, 12:55 p.m. 132.01 132.01 132.0 132.0 154.72
April 1, 2020, 12:50 p.m. 132.21 132.29 132.0 132.0 20.14
April 1, 2020, 12:45 p.m. 132.12 132.18 132.11 132.18 28.13
April 1, 2020, 12:40 p.m. 132.1 132.13 132.0 132.08 53.62
April 1, 2020, 12:35 p.m. 132.0 132.16 132.0 132.1 59.42
April 1, 2020, 12:30 p.m. 132.05 132.07 132.0 132.01 23.23
April 1, 2020, 12:25 p.m. 131.92 132.1 131.92 132.0 43.94
April 1, 2020, 12:20 p.m. 132.17 132.17 131.91 131.91 10.84
April 1, 2020, 12:15 p.m. 132.07 132.17 131.94 132.17 114.91
April 1, 2020, 12:10 p.m. 132.06 132.45 132.06 132.06 221.01
April 1, 2020, 12:05 p.m. 133.29 133.3 132.06 132.06 1457.03
April 1, 2020, noon 132.67 133.8 132.63 133.27 872.27
April 1, 2020, 11:55 a.m. 132.46 132.51 132.39 132.5 39.48
April 1, 2020, 11:50 a.m. 132.44 132.46 132.44 132.46 22.36
April 1, 2020, 11:45 a.m. 132.46 132.46 132.42 132.43 12.96
April 1, 2020, 11:40 a.m. 132.58 132.58 132.43 132.48 92.5
April 1, 2020, 11:35 a.m. 132.42 132.59 132.42 132.55 152.28
April 1, 2020, 11:30 a.m. 132.2 132.48 132.2 132.48 173.48
April 1, 2020, 11:25 a.m. 132.1 132.2 132.1 132.17 8.13
April 1, 2020, 11:20 a.m. 132.08 132.1 132.08 132.1 13.98
April 1, 2020, 11:15 a.m. 132.18 132.18 132.07 132.07 79.03
April 1, 2020, 11:10 a.m. 132.11 132.11 132.11 132.11 1.46
April 1, 2020, 11:05 a.m. 132.05 132.15 132.05 132.15 16.95
April 1, 2020, 11 a.m. 132.4 132.4 132.03 132.05 35.73
April 1, 2020, 10:55 a.m. 132.4 132.4 132.4 132.4 0.05
April 1, 2020, 10:45 a.m. 132.39 132.45 132.39 132.42 268.66
April 1, 2020, 10:40 a.m. 132.55 132.55 132.25 132.39 87.69
April 1, 2020, 10:35 a.m. 132.68 132.68 132.55 132.55 39.11
April 1, 2020, 10:30 a.m. 132.53 132.69 132.53 132.69 0.82
April 1, 2020, 10:25 a.m. 132.38 132.5 132.38 132.5 40.7
April 1, 2020, 10:20 a.m. 132.2 132.39 132.2 132.39 14.63
April 1, 2020, 10:15 a.m. 132.19 132.32 132.14 132.32 92.7
April 1, 2020, 10:10 a.m. 132.3 132.3 132.2 132.23 178.36
April 1, 2020, 10:05 a.m. 132.3 132.31 132.22 132.3 51.57
April 1, 2020, 10 a.m. 132.48 132.48 132.21 132.29 60.16
April 1, 2020, 9:50 a.m. 132.53 132.53 132.5 132.5 55.04
April 1, 2020, 9:45 a.m. 132.0 132.53 132.0 132.53 108.76
April 1, 2020, 9:40 a.m. 132.22 132.22 132.0 132.0 131.89
April 1, 2020, 9:35 a.m. 132.24 132.24 132.24 132.24 14.15
April 1, 2020, 9:30 a.m. 132.35 132.35 132.2 132.26 30.76
April 1, 2020, 9:25 a.m. 132.38 132.38 132.31 132.37 13.69
April 1, 2020, 9:20 a.m. 132.22 132.31 132.22 132.31 8.52
April 1, 2020, 9:15 a.m. 132.16 132.25 132.16 132.23 5.63
April 1, 2020, 9:10 a.m. 132.06 132.21 132.06 132.21 324.49
April 1, 2020, 9:05 a.m. 132.37 132.37 132.03 132.06 183.35
April 1, 2020, 8:55 a.m. 132.24 132.42 132.24 132.42 94.79
April 1, 2020, 8:50 a.m. 132.43 132.44 132.24 132.24 5.88
April 1, 2020, 8:45 a.m. 132.49 132.49 132.43 132.43 8.17
April 1, 2020, 8:40 a.m. 132.21 132.63 132.21 132.63 29.35
April 1, 2020, 8:35 a.m. 132.14 132.29 132.13 132.2 15.21
April 1, 2020, 8:30 a.m. 132.08 132.21 132.08 132.14 214.98
April 1, 2020, 8:25 a.m. 132.12 132.13 132.12 132.13 427.64
April 1, 2020, 8:20 a.m. 132.13 132.13 132.05 132.12 61.43
April 1, 2020, 8:15 a.m. 132.14 132.14 132.14 132.14 8.42
April 1, 2020, 8:10 a.m. 132.1 132.3 132.0 132.0 631.79
April 1, 2020, 8:05 a.m. 132.12 132.12 131.96 132.04 114.13
April 1, 2020, 8 a.m. 132.72 132.72 132.04 132.15 467.68
April 1, 2020, 7:55 a.m. 132.69 132.71 132.69 132.71 8.06
April 1, 2020, 7:50 a.m. 132.62 132.62 132.61 132.62 220.46
April 1, 2020, 7:45 a.m. 132.73 132.73 132.62 132.62 48.62
April 1, 2020, 7:40 a.m. 132.9 132.96 132.9 132.96 1.56
April 1, 2020, 7:35 a.m. 132.64 132.97 132.64 132.97 70.23
April 1, 2020, 7:30 a.m. 132.58 132.68 132.58 132.68 54.43
April 1, 2020, 7:25 a.m. 132.42 132.5 132.42 132.5 240.01
April 1, 2020, 7:20 a.m. 132.51 132.51 132.41 132.42 77.07
April 1, 2020, 7:15 a.m. 132.58 132.6 132.57 132.57 37.96
April 1, 2020, 7:10 a.m. 132.71 132.78 132.6 132.6 108.7
April 1, 2020, 7:05 a.m. 132.37 132.65 132.3 132.65 77.03
April 1, 2020, 7 a.m. 132.57 132.57 132.32 132.32 76.36
April 1, 2020, 6:55 a.m. 132.57 132.64 132.55 132.55 54.12
April 1, 2020, 6:50 a.m. 132.66 132.87 132.65 132.65 52.66
April 1, 2020, 6:45 a.m. 132.88 132.89 132.67 132.74 164.88
April 1, 2020, 6:40 a.m. 132.61 132.83 132.56 132.83 110.9
April 1, 2020, 6:35 a.m. 132.6 132.6 132.6 132.6 1.32
April 1, 2020, 6:30 a.m. 132.61 132.62 132.56 132.62 64.13
April 1, 2020, 6:25 a.m. 132.52 132.67 132.52 132.61 28.06
April 1, 2020, 6:20 a.m. 132.37 132.52 132.37 132.5 15.6
April 1, 2020, 6:15 a.m. 132.31 132.31 132.2 132.25 21.99
April 1, 2020, 6:10 a.m. 132.51 132.51 132.26 132.27 119.76
April 1, 2020, 6:05 a.m. 132.51 132.65 132.51 132.51 100.39
April 1, 2020, 6 a.m. 132.48 132.48 132.36 132.44 16.58
April 1, 2020, 5:55 a.m. 132.43 132.44 132.43 132.44 2.24
April 1, 2020, 5:50 a.m. 132.48 132.48 132.33 132.37 26.41
April 1, 2020, 5:45 a.m. 132.65 132.66 132.53 132.53 14.95
April 1, 2020, 5:40 a.m. 132.83 132.83 132.63 132.63 40.8
April 1, 2020, 5:35 a.m. 133.04 133.04 132.95 132.95 5.75
April 1, 2020, 5:30 a.m. 133.15 133.15 133.15 133.15 20.08
April 1, 2020, 5:25 a.m. 132.83 133.06 132.83 133.06 24.01
April 1, 2020, 5:20 a.m. 132.78 132.83 132.78 132.83 1.68
April 1, 2020, 5:15 a.m. 132.84 132.84 132.83 132.83 12.53
April 1, 2020, 5:10 a.m. 132.84 132.84 132.83 132.83 6.66
April 1, 2020, 5:05 a.m. 133.19 133.19 132.77 132.77 69.51
April 1, 2020, 5 a.m. 133.19 133.19 133.19 133.19 1.73
April 1, 2020, 4:55 a.m. 133.15 133.18 133.15 133.18 12.37
April 1, 2020, 4:50 a.m. 133.2 133.2 133.14 133.14 13.3
April 1, 2020, 4:45 a.m. 133.23 133.23 133.21 133.21 9.39
April 1, 2020, 4:40 a.m. 133.39 133.39 133.27 133.27 23.18
April 1, 2020, 4:35 a.m. 133.35 133.39 133.35 133.39 12.85
April 1, 2020, 4:30 a.m. 133.39 133.39 133.34 133.34 3.16
April 1, 2020, 4:25 a.m. 133.39 133.58 133.39 133.58 130.15
April 1, 2020, 4:20 a.m. 133.25 133.48 133.25 133.39 216.02
April 1, 2020, 4:15 a.m. 133.2 133.21 133.19 133.21 25.29
April 1, 2020, 4:10 a.m. 133.08 133.23 133.08 133.22 27.24
April 1, 2020, 4:05 a.m. 133.13 133.13 132.98 133.01 115.58
April 1, 2020, 4 a.m. 133.36 133.37 133.35 133.36 67.31
April 1, 2020, 3:55 a.m. 133.14 133.48 133.14 133.44 88.14
April 1, 2020, 3:50 a.m. 133.22 133.22 133.22 133.22 2.16
April 1, 2020, 3:45 a.m. 133.16 133.18 133.16 133.18 65.46
April 1, 2020, 3:40 a.m. 133.19 133.19 133.14 133.16 20.5
April 1, 2020, 3:35 a.m. 133.2 133.2 133.15 133.15 0.91
April 1, 2020, 3:30 a.m. 133.3 133.3 133.14 133.14 11.01
April 1, 2020, 3:25 a.m. 133.33 133.41 133.31 133.41 147.1
April 1, 2020, 3:20 a.m. 133.3 133.33 133.25 133.32 81.95
April 1, 2020, 3:15 a.m. 133.37 133.49 133.34 133.35 7.45
April 1, 2020, 3:10 a.m. 133.2 133.38 133.13 133.38 14.48
April 1, 2020, 3:05 a.m. 132.73 133.22 132.73 133.07 161.71
April 1, 2020, 3 a.m. 132.65 132.78 132.65 132.77 25.96
April 1, 2020, 2:55 a.m. 132.71 132.78 132.59 132.65 152.45
April 1, 2020, 2:50 a.m. 132.68 132.78 132.67 132.76 248.5
April 1, 2020, 2:45 a.m. 132.65 132.7 132.65 132.7 4.64
April 1, 2020, 2:40 a.m. 132.53 132.62 132.53 132.62 58.35
April 1, 2020, 2:35 a.m. 132.55 132.55 132.52 132.53 6.18
April 1, 2020, 2:30 a.m. 132.66 132.69 132.66 132.69 0.5
April 1, 2020, 2:25 a.m. 132.56 132.61 132.54 132.61 30.0
April 1, 2020, 2:20 a.m. 132.61 132.68 132.61 132.62 43.05
April 1, 2020, 2:15 a.m. 132.44 132.48 132.44 132.48 3.92
April 1, 2020, 2:10 a.m. 132.38 132.51 132.31 132.51 21.84
April 1, 2020, 2:05 a.m. 132.14 132.33 132.14 132.33 70.19
April 1, 2020, 2 a.m. 132.0 132.1 131.85 132.1 146.54
April 1, 2020, 1:55 a.m. 132.0 132.06 132.0 132.0 78.45
April 1, 2020, 1:50 a.m. 132.04 132.05 131.92 131.92 2.05
April 1, 2020, 1:45 a.m. 132.05 132.12 132.04 132.09 15.56
April 1, 2020, 1:40 a.m. 132.06 132.06 131.82 132.03 135.79
April 1, 2020, 1:35 a.m. 132.1 132.1 132.07 132.07 12.11
April 1, 2020, 1:30 a.m. 132.16 132.16 132.02 132.02 57.98
April 1, 2020, 1:25 a.m. 132.2 132.2 132.2 132.2 27.9
April 1, 2020, 1:20 a.m. 132.28 132.37 132.21 132.21 42.7
April 1, 2020, 1:15 a.m. 132.28 132.28 132.1 132.23 15.84
April 1, 2020, 1:10 a.m. 132.29 132.29 132.17 132.22 305.28
April 1, 2020, 1:05 a.m. 132.64 132.68 132.38 132.38 14.27
April 1, 2020, 1 a.m. 132.48 132.51 132.33 132.51 27.43
April 1, 2020, 12:55 a.m. 132.46 132.67 132.45 132.46 55.51
April 1, 2020, 12:50 a.m. 132.44 132.6 132.43 132.45 15.08
April 1, 2020, 12:45 a.m. 131.81 132.63 131.79 132.45 224.95
April 1, 2020, 12:40 a.m. 131.9 131.9 131.84 131.9 3.95
April 1, 2020, 12:35 a.m. 131.96 131.96 131.63 131.71 57.65
April 1, 2020, 12:30 a.m. 131.69 132.15 131.3 132.08 249.13
April 1, 2020, 12:25 a.m. 131.81 132.13 131.69 131.69 242.66
April 1, 2020, 12:20 a.m. 131.95 132.3 131.74 131.74 93.0
April 1, 2020, 12:15 a.m. 132.77 132.93 131.55 131.92 1634.91
April 1, 2020, 12:10 a.m. 133.54 133.54 132.6 132.6 248.53
April 1, 2020, 12:05 a.m. 133.53 133.67 133.49 133.49 34.47
April 1, 2020, midnight 133.12 133.61 133.12 133.51 170.89
March 31, 2020, 11:55 p.m. 133.87 133.87 133.05 133.2 280.61
March 31, 2020, 11:50 p.m. 133.9 133.9 133.85 133.87 5.43
March 31, 2020, 11:45 p.m. 133.87 133.91 133.85 133.89 19.92
March 31, 2020, 11:40 p.m. 133.64 133.87 133.61 133.86 33.86
March 31, 2020, 11:35 p.m. 133.64 133.65 133.64 133.64 19.33
March 31, 2020, 11:30 p.m. 133.42 133.65 133.42 133.65 4.03
March 31, 2020, 11:25 p.m. 133.6 133.6 133.41 133.41 21.36
March 31, 2020, 11:20 p.m. 133.68 133.68 133.55 133.55 0.39
March 31, 2020, 11:15 p.m. 133.77 133.88 133.56 133.64 163.93
March 31, 2020, 11:10 p.m. 133.77 133.78 133.77 133.77 141.2
March 31, 2020, 11:05 p.m. 133.97 133.97 133.73 133.73 85.82
March 31, 2020, 11 p.m. 133.97 133.98 133.97 133.97 3.69
March 31, 2020, 10:55 p.m. 133.98 133.98 133.97 133.97 7.15
March 31, 2020, 10:50 p.m. 133.98 133.98 133.97 133.98 0.42
March 31, 2020, 10:45 p.m. 133.79 133.94 133.79 133.94 9.59
March 31, 2020, 10:40 p.m. 133.89 133.89 133.78 133.78 26.64
March 31, 2020, 10:35 p.m. 133.83 133.85 133.83 133.84 1.93
March 31, 2020, 10:30 p.m. 134.0 134.0 133.7 133.7 42.94
March 31, 2020, 10:25 p.m. 133.99 134.01 133.99 134.01 35.47
March 31, 2020, 10:20 p.m. 134.36 134.36 134.02 134.02 39.06
March 31, 2020, 10:15 p.m. 134.17 134.26 134.17 134.26 4.29
March 31, 2020, 10:10 p.m. 134.26 134.26 133.81 134.04 179.21
March 31, 2020, 10:05 p.m. 134.64 134.64 134.48 134.55 18.22
March 31, 2020, 10 p.m. 134.55 134.56 134.34 134.42 281.01
March 31, 2020, 9:55 p.m. 134.29 134.54 134.29 134.43 69.67
March 31, 2020, 9:50 p.m. 134.31 134.31 134.26 134.29 11.81
March 31, 2020, 9:45 p.m. 134.01 134.5 133.57 134.38 1646.9
March 31, 2020, 9:40 p.m. 134.49 134.5 133.9 133.96 1058.58
March 31, 2020, 9:35 p.m. 135.08 135.09 134.49 134.49 162.69
March 31, 2020, 9:30 p.m. 135.0 135.14 135.0 135.08 212.8
March 31, 2020, 9:25 p.m. 135.2 135.2 135.0 135.0 132.64
March 31, 2020, 9:20 p.m. 135.21 135.21 135.17 135.2 27.94
March 31, 2020, 9:15 p.m. 135.26 135.29 135.16 135.21 70.68
March 31, 2020, 9:10 p.m. 135.2 135.41 135.17 135.25 1031.25
March 31, 2020, 9:05 p.m. 135.0 135.36 135.0 135.18 42.06
March 31, 2020, 9 p.m. 134.8 135.2 134.8 135.03 132.28
March 31, 2020, 8:55 p.m. 134.7 134.7 134.69 134.7 1.16
March 31, 2020, 8:50 p.m. 134.64 134.77 134.64 134.71 36.62
March 31, 2020, 8:45 p.m. 134.51 134.64 134.39 134.63 39.45
March 31, 2020, 8:40 p.m. 134.9 134.95 134.53 134.53 73.39
March 31, 2020, 8:35 p.m. 134.87 134.9 134.76 134.89 210.36
March 31, 2020, 8:30 p.m. 135.14 135.14 134.84 134.84 53.68
March 31, 2020, 8:25 p.m. 134.87 135.17 134.87 135.13 41.22
March 31, 2020, 8:20 p.m. 134.8 134.89 134.76 134.83 3.76
March 31, 2020, 8:15 p.m. 135.0 135.04 134.73 134.8 31.47
March 31, 2020, 8:10 p.m. 135.04 135.19 134.67 134.87 277.4
March 31, 2020, 8:05 p.m. 134.48 135.5 134.47 134.93 2051.21
March 31, 2020, 8 p.m. 133.61 134.48 133.61 134.48 469.21
March 31, 2020, 7:55 p.m. 133.61 133.61 133.43 133.49 0.4
March 31, 2020, 7:50 p.m. 133.4 133.89 133.4 133.67 123.82
March 31, 2020, 7:45 p.m. 133.4 133.4 133.27 133.27 4.12
March 31, 2020, 7:40 p.m. 133.42 133.49 133.17 133.43 264.13
March 31, 2020, 7:35 p.m. 133.18 133.52 133.17 133.51 294.57
March 31, 2020, 7:30 p.m. 133.21 133.21 133.15 133.21 199.08
March 31, 2020, 7:25 p.m. 132.94 133.33 132.94 133.19 6.8
March 31, 2020, 7:20 p.m. 133.0 133.0 132.92 132.93 55.61
March 31, 2020, 7:15 p.m. 133.06 133.07 133.03 133.03 21.83
March 31, 2020, 7:10 p.m. 133.25 133.32 133.14 133.14 27.91
March 31, 2020, 7:05 p.m. 133.21 133.21 133.16 133.21 119.38
March 31, 2020, 7 p.m. 133.16 133.16 133.16 133.16 113.57
March 31, 2020, 6:55 p.m. 132.97 133.14 132.96 133.12 30.57
March 31, 2020, 6:50 p.m. 132.92 133.1 132.92 132.92 3.13
March 31, 2020, 6:45 p.m. 133.08 133.11 132.8 132.9 15.01
March 31, 2020, 6:40 p.m. 133.45 133.61 133.09 133.09 38.0
March 31, 2020, 6:35 p.m. 133.21 133.55 133.2 133.51 5.52
March 31, 2020, 6:30 p.m. 133.23 133.26 133.2 133.2 22.55
March 31, 2020, 6:25 p.m. 133.09 133.26 133.09 133.26 4.39
March 31, 2020, 6:20 p.m. 133.09 133.18 133.09 133.11 35.61
March 31, 2020, 6:15 p.m. 133.06 133.14 133.06 133.14 11.11
March 31, 2020, 6:10 p.m. 133.25 133.26 133.05 133.05 32.44
March 31, 2020, 6:05 p.m. 133.15 133.27 133.15 133.25 31.65
March 31, 2020, 6 p.m. 133.02 133.17 133.01 133.15 82.42
March 31, 2020, 5:55 p.m. 132.6 133.09 132.6 133.07 84.57
March 31, 2020, 5:50 p.m. 132.61 132.76 132.59 132.59 17.05
March 31, 2020, 5:45 p.m. 132.57 132.68 132.49 132.68 99.41
March 31, 2020, 5:40 p.m. 132.43 132.58 132.43 132.58 2.56
March 31, 2020, 5:35 p.m. 132.27 132.41 132.27 132.39 14.13
March 31, 2020, 5:30 p.m. 132.33 132.33 132.0 132.19 64.13
March 31, 2020, 5:25 p.m. 132.41 132.47 132.33 132.34 39.79
March 31, 2020, 5:20 p.m. 132.52 132.52 132.37 132.47 32.06
March 31, 2020, 5:15 p.m. 132.74 132.74 132.53 132.53 24.11
March 31, 2020, 5:10 p.m. 132.7 132.75 132.7 132.7 7.96
March 31, 2020, 5:05 p.m. 132.64 132.7 132.61 132.7 5.51
March 31, 2020, 5 p.m. 132.46 132.65 132.46 132.64 10.32
March 31, 2020, 4:55 p.m. 132.73 132.73 132.45 132.51 4.36
March 31, 2020, 4:50 p.m. 132.73 132.73 132.73 132.73 1.11
March 31, 2020, 4:45 p.m. 132.51 132.72 132.47 132.72 44.84
March 31, 2020, 4:40 p.m. 132.38 132.58 132.38 132.46 150.47
March 31, 2020, 4:35 p.m. 132.56 132.56 132.12 132.38 232.34
March 31, 2020, 4:30 p.m. 132.67 132.67 132.63 132.63 12.86
March 31, 2020, 4:25 p.m. 133.09 133.09 132.64 132.64 43.02
March 31, 2020, 4:20 p.m. 133.29 133.29 133.28 133.28 28.33
March 31, 2020, 4:15 p.m. 133.32 133.32 133.28 133.29 20.12
March 31, 2020, 4:10 p.m. 133.38 133.45 133.29 133.29 57.57
March 31, 2020, 4:05 p.m. 132.96 133.4 132.96 133.36 23.83
March 31, 2020, 4 p.m. 133.05 133.07 132.91 132.96 67.7
March 31, 2020, 3:55 p.m. 132.92 133.0 132.76 132.95 44.76
March 31, 2020, 3:50 p.m. 132.96 133.09 132.96 132.98 2.71
March 31, 2020, 3:45 p.m. 133.11 133.11 132.88 132.88 3.64
March 31, 2020, 3:40 p.m. 132.99 133.21 132.99 133.12 28.79
March 31, 2020, 3:35 p.m. 133.18 133.18 132.93 132.99 26.3
March 31, 2020, 3:30 p.m. 133.01 133.18 133.01 133.18 12.43
March 31, 2020, 3:25 p.m. 132.89 132.99 132.89 132.93 32.15
March 31, 2020, 3:20 p.m. 133.16 133.18 132.69 132.86 230.04
March 31, 2020, 3:15 p.m. 133.47 133.99 132.95 133.17 983.53
March 31, 2020, 3:10 p.m. 133.35 133.47 133.35 133.47 393.59
March 31, 2020, 3:05 p.m. 133.23 133.25 133.11 133.21 108.3
March 31, 2020, 3 p.m. 133.1 133.31 133.1 133.2 64.94
March 31, 2020, 2:55 p.m. 132.89 133.11 132.89 133.11 97.42
March 31, 2020, 2:50 p.m. 132.99 133.0 132.97 133.0 3.78
March 31, 2020, 2:45 p.m. 132.73 132.86 132.56 132.73 347.5
March 31, 2020, 2:40 p.m. 132.89 132.99 132.71 132.75 33.83
March 31, 2020, 2:35 p.m. 132.82 132.92 132.81 132.91 11.38
March 31, 2020, 2:30 p.m. 133.13 133.19 132.92 132.92 775.83
March 31, 2020, 2:25 p.m. 133.01 133.16 132.97 133.16 30.93
March 31, 2020, 2:20 p.m. 133.07 133.09 132.82 133.09 46.52
March 31, 2020, 2:15 p.m. 132.9 133.14 132.9 133.14 42.83
March 31, 2020, 2:10 p.m. 132.86 133.0 132.8 132.97 115.77
March 31, 2020, 2:05 p.m. 132.62 132.99 132.62 132.87 223.63
March 31, 2020, 2 p.m. 132.51 132.71 132.49 132.55 136.39
March 31, 2020, 1:55 p.m. 132.33 132.62 132.33 132.6 36.81
March 31, 2020, 1:50 p.m. 132.34 132.42 132.23 132.29 130.55
March 31, 2020, 1:45 p.m. 132.67 132.67 132.3 132.46 24.84
March 31, 2020, 1:40 p.m. 132.59 132.7 132.49 132.7 60.25
March 31, 2020, 1:35 p.m. 132.48 132.65 132.34 132.51 16.87
March 31, 2020, 1:30 p.m. 132.86 132.88 132.4 132.57 22.56
March 31, 2020, 1:25 p.m. 133.1 133.1 132.82 132.86 54.8
March 31, 2020, 1:20 p.m. 133.0 133.14 132.9 133.11 34.76
March 31, 2020, 1:15 p.m. 132.63 133.02 132.63 132.87 178.2
March 31, 2020, 1:10 p.m. 132.66 132.9 132.62 132.67 166.51
March 31, 2020, 1:05 p.m. 132.66 132.66 132.53 132.53 11.19
March 31, 2020, 1 p.m. 132.79 132.8 132.5 132.5 104.2
March 31, 2020, 12:55 p.m. 132.89 132.89 132.54 132.54 76.62
March 31, 2020, 12:50 p.m. 132.69 133.0 132.58 132.9 178.48
March 31, 2020, 12:45 p.m. 131.86 132.88 131.81 132.77 259.14
March 31, 2020, 12:40 p.m. 131.59 131.77 131.59 131.77 1.36
March 31, 2020, 12:35 p.m. 131.82 131.82 131.59 131.59 17.21
March 31, 2020, 12:30 p.m. 131.73 131.84 131.73 131.84 124.09
March 31, 2020, 12:25 p.m. 131.54 131.79 131.5 131.71 30.71
March 31, 2020, 12:20 p.m. 131.49 131.55 131.47 131.48 33.54
March 31, 2020, 12:15 p.m. 131.3 131.59 131.21 131.59 124.23
March 31, 2020, 12:10 p.m. 131.83 131.85 131.27 131.47 247.37
March 31, 2020, 12:05 p.m. 131.95 131.95 131.69 131.8 46.01
March 31, 2020, noon 132.23 132.33 131.82 131.95 156.11
March 31, 2020, 11:55 a.m. 132.21 132.32 132.17 132.22 51.93
March 31, 2020, 11:50 a.m. 132.22 132.45 132.18 132.24 74.99
March 31, 2020, 11:45 a.m. 131.94 132.23 131.94 132.18 25.36
March 31, 2020, 11:40 a.m. 132.05 132.12 131.98 132.01 21.43
March 31, 2020, 11:35 a.m. 131.88 132.12 131.88 132.06 8.91
March 31, 2020, 11:30 a.m. 131.73 131.99 131.68 131.99 37.61
March 31, 2020, 11:25 a.m. 131.84 132.0 131.75 131.75 24.12
March 31, 2020, 11:20 a.m. 131.95 132.03 131.76 131.76 15.26
March 31, 2020, 11:15 a.m. 131.63 132.01 131.38 131.98 150.77
March 31, 2020, 11:10 a.m. 132.05 132.05 131.5 131.66 335.08
March 31, 2020, 11:05 a.m. 132.46 132.5 131.94 132.04 79.33
March 31, 2020, 11 a.m. 132.45 132.5 132.45 132.46 50.74
March 31, 2020, 10:55 a.m. 132.04 132.45 132.04 132.41 8.49
March 31, 2020, 10:50 a.m. 132.09 132.21 132.06 132.21 7.32
March 31, 2020, 10:45 a.m. 132.35 132.35 132.04 132.28 8.84
March 31, 2020, 10:40 a.m. 132.59 132.59 132.37 132.37 5.7
March 31, 2020, 10:35 a.m. 132.5 132.51 132.48 132.51 13.32
March 31, 2020, 10:30 a.m. 132.69 132.7 132.59 132.59 139.18
March 31, 2020, 10:25 a.m. 132.75 132.77 132.69 132.69 368.05
March 31, 2020, 10:20 a.m. 132.66 132.75 132.66 132.7 103.07
March 31, 2020, 10:15 a.m. 132.36 132.72 132.36 132.69 19.77
March 31, 2020, 10:10 a.m. 132.37 132.45 132.36 132.36 4.44
March 31, 2020, 10:05 a.m. 132.17 132.34 132.1 132.34 112.74
March 31, 2020, 10 a.m. 132.53 132.62 132.17 132.17 163.85
March 31, 2020, 9:55 a.m. 132.43 132.59 132.17 132.54 387.93
March 31, 2020, 9:50 a.m. 132.95 132.96 132.36 132.37 81.5
March 31, 2020, 9:45 a.m. 133.24 133.25 132.92 132.92 65.36
March 31, 2020, 9:40 a.m. 133.18 133.29 133.18 133.28 5.93
March 31, 2020, 9:35 a.m. 133.01 133.17 133.01 133.17 29.27
March 31, 2020, 9:30 a.m. 133.05 133.1 133.05 133.06 6.77
March 31, 2020, 9:25 a.m. 132.85 132.96 132.77 132.96 23.6
March 31, 2020, 9:20 a.m. 132.82 132.82 132.64 132.71 86.2
March 31, 2020, 9:15 a.m. 132.9 132.9 132.8 132.8 2.11
March 31, 2020, 9:10 a.m. 132.71 133.0 132.71 132.85 18.57
March 31, 2020, 9:05 a.m. 132.96 132.98 132.7 132.74 154.14
March 31, 2020, 9 a.m. 133.42 133.42 132.99 132.99 53.18
March 31, 2020, 8:55 a.m. 133.14 133.43 133.14 133.42 14.83
March 31, 2020, 8:50 a.m. 132.92 133.22 132.92 133.13 33.13
March 31, 2020, 8:45 a.m. 133.23 133.23 132.86 132.87 28.01
March 31, 2020, 8:40 a.m. 133.29 133.56 133.29 133.31 70.47
March 31, 2020, 8:35 a.m. 132.92 133.29 132.92 133.28 209.22
March 31, 2020, 8:30 a.m. 132.75 132.94 132.74 132.85 130.31
March 31, 2020, 8:25 a.m. 132.74 132.74 132.62 132.7 12.21
March 31, 2020, 8:20 a.m. 132.3 132.75 132.3 132.75 240.38
March 31, 2020, 8:15 a.m. 132.31 132.32 132.2 132.2 86.37
March 31, 2020, 8:10 a.m. 132.18 132.22 132.18 132.19 33.45
March 31, 2020, 8:05 a.m. 132.12 132.28 132.03 132.03 800.76
March 31, 2020, 8 a.m. 132.17 132.17 132.12 132.12 74.36
March 31, 2020, 7:55 a.m. 132.23 132.23 132.17 132.17 0.47
March 31, 2020, 7:50 a.m. 132.12 132.24 132.12 132.23 52.62
March 31, 2020, 7:45 a.m. 131.94 132.03 131.92 132.03 6.64
March 31, 2020, 7:40 a.m. 131.82 131.82 131.68 131.79 54.05
March 31, 2020, 7:35 a.m. 131.81 131.87 131.77 131.86 20.53
March 31, 2020, 7:30 a.m. 132.15 132.15 131.84 131.84 26.77
March 31, 2020, 7:25 a.m. 132.15 132.23 132.15 132.15 6.3
March 31, 2020, 7:20 a.m. 132.18 132.18 132.18 132.18 2.0
March 31, 2020, 7:15 a.m. 131.94 132.11 131.83 132.11 3.32
March 31, 2020, 7:10 a.m. 131.93 131.95 131.88 131.92 83.13
March 31, 2020, 7:05 a.m. 131.95 132.03 131.83 131.83 33.39
March 31, 2020, 7 a.m. 132.35 132.35 131.99 131.99 40.1
March 31, 2020, 6:55 a.m. 132.33 132.34 132.25 132.34 72.83
March 31, 2020, 6:50 a.m. 132.29 132.29 132.29 132.29 0.2
March 31, 2020, 6:45 a.m. 132.28 132.41 132.24 132.4 3.82
March 31, 2020, 6:40 a.m. 132.34 132.4 132.28 132.28 20.55
March 31, 2020, 6:35 a.m. 132.08 132.45 132.08 132.45 30.78
March 31, 2020, 6:30 a.m. 131.99 132.22 131.92 132.22 6.41
March 31, 2020, 6:25 a.m. 131.99 132.0 131.99 131.99 5.15
March 31, 2020, 6:20 a.m. 131.61 132.0 131.61 132.0 44.94
March 31, 2020, 6:15 a.m. 131.44 131.72 131.42 131.6 41.46
March 31, 2020, 6:10 a.m. 131.24 131.43 131.2 131.43 88.01
March 31, 2020, 6:05 a.m. 131.3 131.33 131.25 131.26 15.66
March 31, 2020, 6 a.m. 131.72 131.72 131.21 131.25 16.64
March 31, 2020, 5:55 a.m. 131.67 131.84 131.67 131.73 7.65
March 31, 2020, 5:50 a.m. 131.6 131.63 131.58 131.58 16.01
March 31, 2020, 5:45 a.m. 131.88 131.88 131.69 131.69 9.18
March 31, 2020, 5:40 a.m. 131.93 131.95 131.93 131.94 1.07
March 31, 2020, 5:35 a.m. 131.85 132.0 131.85 131.86 28.19
March 31, 2020, 5:30 a.m. 131.93 131.93 131.77 131.77 10.95
March 31, 2020, 5:25 a.m. 131.45 131.93 131.45 131.92 120.2
March 31, 2020, 5:20 a.m. 131.79 131.79 131.53 131.59 52.44
March 31, 2020, 5:15 a.m. 131.59 131.79 131.59 131.79 21.62
March 31, 2020, 5:10 a.m. 131.4 131.68 131.4 131.68 31.14
March 31, 2020, 5:05 a.m. 130.96 131.53 130.96 131.53 13.13
March 31, 2020, 5 a.m. 131.15 131.15 130.63 130.95 127.69
March 31, 2020, 4:55 a.m. 130.99 131.31 130.9 131.3 79.1
March 31, 2020, 4:50 a.m. 131.27 131.27 130.84 130.99 332.83
March 31, 2020, 4:45 a.m. 131.44 131.5 131.33 131.33 27.83
March 31, 2020, 4:40 a.m. 131.48 131.48 131.26 131.45 115.98
March 31, 2020, 4:35 a.m. 131.58 131.58 131.34 131.35 29.16
March 31, 2020, 4:30 a.m. 131.91 131.91 131.59 131.59 16.24
March 31, 2020, 4:25 a.m. 131.51 132.0 131.42 131.86 135.49
March 31, 2020, 4:20 a.m. 131.67 131.67 131.48 131.55 24.95
March 31, 2020, 4:15 a.m. 131.85 131.92 131.67 131.67 6.81
March 31, 2020, 4:10 a.m. 132.19 132.19 131.87 131.87 12.0
March 31, 2020, 4:05 a.m. 131.94 132.25 131.94 132.21 45.51
March 31, 2020, 4 a.m. 132.43 132.44 131.86 132.06 260.89
March 31, 2020, 3:55 a.m. 132.66 132.67 132.47 132.47 1.1
March 31, 2020, 3:50 a.m. 132.77 132.78 132.63 132.64 2.37
March 31, 2020, 3:45 a.m. 132.89 133.06 132.85 132.85 5.96
March 31, 2020, 3:40 a.m. 132.71 133.03 132.67 133.03 122.57
March 31, 2020, 3:35 a.m. 132.82 132.83 132.59 132.69 47.54
March 31, 2020, 3:30 a.m. 132.63 132.75 132.38 132.75 46.93
March 31, 2020, 3:25 a.m. 132.52 132.66 132.51 132.66 52.54
March 31, 2020, 3:20 a.m. 132.46 132.56 132.46 132.52 30.89
March 31, 2020, 3:15 a.m. 132.04 132.6 132.04 132.55 28.74
March 31, 2020, 3:10 a.m. 132.35 132.35 131.89 132.04 26.4
March 31, 2020, 3:05 a.m. 132.42 132.49 132.33 132.49 25.16
March 31, 2020, 3 a.m. 133.25 133.25 131.01 132.57 4605.08
March 31, 2020, 2:55 a.m. 133.48 133.48 133.36 133.37 39.8
March 31, 2020, 2:50 a.m. 133.57 133.57 133.43 133.46 21.24
March 31, 2020, 2:45 a.m. 133.52 133.72 133.52 133.67 60.25
March 31, 2020, 2:40 a.m. 133.39 133.48 133.39 133.48 4.22
March 31, 2020, 2:35 a.m. 133.42 133.54 133.38 133.38 2.9
March 31, 2020, 2:30 a.m. 133.48 133.65 133.4 133.42 57.84
March 31, 2020, 2:25 a.m. 133.48 133.48 133.42 133.45 24.67
March 31, 2020, 2:20 a.m. 133.55 133.55 133.41 133.41 13.51
March 31, 2020, 2:15 a.m. 133.6 133.78 133.51 133.55 92.85
March 31, 2020, 2:10 a.m. 133.82 133.82 133.66 133.66 27.16
March 31, 2020, 2:05 a.m. 133.83 133.86 133.81 133.86 30.99
March 31, 2020, 2 a.m. 134.39 134.39 133.9 133.9 90.27
March 31, 2020, 1:55 a.m. 133.99 134.41 133.99 134.29 293.14
March 31, 2020, 1:50 a.m. 133.95 133.99 133.88 133.99 112.42
March 31, 2020, 1:45 a.m. 134.14 134.14 133.94 133.94 19.22
March 31, 2020, 1:40 a.m. 133.64 134.21 133.61 134.1 1119.48
March 31, 2020, 1:35 a.m. 133.67 133.79 133.53 133.67 15.65
March 31, 2020, 1:30 a.m. 133.6 133.75 133.6 133.64 25.16
March 31, 2020, 1:25 a.m. 133.25 133.67 133.25 133.67 92.29
March 31, 2020, 1:20 a.m. 133.07 133.25 133.07 133.25 32.23
March 31, 2020, 1:15 a.m. 133.43 133.49 133.07 133.07 52.96
March 31, 2020, 1:10 a.m. 132.97 133.33 132.97 133.33 38.21
March 31, 2020, 1:05 a.m. 133.09 133.13 132.98 132.98 27.9
March 31, 2020, 1 a.m. 132.79 132.98 132.68 132.98 86.56
March 31, 2020, 12:55 a.m. 133.19 133.21 132.68 132.7 61.89
March 31, 2020, 12:50 a.m. 133.04 133.29 133.04 133.18 308.02
March 31, 2020, 12:45 a.m. 132.94 133.07 132.91 133.07 15.93
March 31, 2020, 12:40 a.m. 133.17 133.34 133.02 133.02 24.62
March 31, 2020, 12:35 a.m. 132.77 133.15 132.77 133.15 124.93
March 31, 2020, 12:30 a.m. 133.23 133.23 132.79 132.81 15.49
March 31, 2020, 12:25 a.m. 133.17 133.38 133.17 133.26 154.06
March 31, 2020, 12:20 a.m. 133.06 133.18 133.06 133.17 29.33
March 31, 2020, 12:15 a.m. 132.89 133.04 132.82 133.04 183.33
March 31, 2020, 12:10 a.m. 132.99 133.0 132.74 132.87 36.75
March 31, 2020, 12:05 a.m. 132.9 132.96 132.86 132.96 10.26
March 31, 2020, midnight 132.32 132.86 132.15 132.86 139.51
March 30, 2020, 11:55 p.m. 132.66 132.66 132.15 132.25 195.92
March 30, 2020, 11:50 p.m. 132.69 132.77 132.66 132.67 15.06
March 30, 2020, 11:45 p.m. 132.93 133.0 132.68 132.77 60.44
March 30, 2020, 11:40 p.m. 132.85 133.01 132.85 133.01 50.92
March 30, 2020, 11:35 p.m. 132.79 132.9 132.77 132.85 78.46
March 30, 2020, 11:30 p.m. 133.25 133.3 132.78 132.78 230.54
March 30, 2020, 11:25 p.m. 133.35 133.38 133.21 133.29 24.26
March 30, 2020, 11:20 p.m. 133.76 133.81 133.35 133.62 137.32
March 30, 2020, 11:15 p.m. 133.59 133.79 133.59 133.73 44.12
March 30, 2020, 11:10 p.m. 133.41 133.61 133.29 133.6 108.29
March 30, 2020, 11:05 p.m. 133.7 133.84 133.28 133.47 136.84
March 30, 2020, 11 p.m. 133.7 133.92 133.65 133.65 80.04
March 30, 2020, 10:55 p.m. 133.93 133.93 133.29 133.71 363.01
March 30, 2020, 10:50 p.m. 133.85 133.9 133.78 133.87 124.35
March 30, 2020, 10:45 p.m. 134.26 134.26 133.68 133.9 74.1
March 30, 2020, 10:40 p.m. 134.42 134.5 134.26 134.32 114.74
March 30, 2020, 10:35 p.m. 134.38 134.54 134.19 134.38 71.29
March 30, 2020, 10:30 p.m. 135.25 135.47 134.19 134.26 154.97
March 30, 2020, 10:25 p.m. 134.3 135.19 134.25 135.19 153.05
March 30, 2020, 10:20 p.m. 134.11 134.11 134.11 134.11 8.93
March 30, 2020, 10:15 p.m. 133.87 134.22 133.87 134.22 12.7
March 30, 2020, 10:10 p.m. 134.04 134.04 133.81 133.89 3.45
March 30, 2020, 10:05 p.m. 134.44 134.44 133.75 134.11 64.48
March 30, 2020, 10 p.m. 134.27 134.63 134.26 134.36 138.4
March 30, 2020, 9:55 p.m. 133.75 134.59 133.74 134.17 87.12
March 30, 2020, 9:50 p.m. 133.75 133.82 133.74 133.74 7.0
March 30, 2020, 9:45 p.m. 133.45 133.83 133.45 133.83 87.63
March 30, 2020, 9:40 p.m. 133.51 133.65 133.37 133.45 38.17
March 30, 2020, 9:35 p.m. 134.02 134.11 133.4 133.57 740.07
March 30, 2020, 9:30 p.m. 134.12 134.34 134.01 134.1 686.8
March 30, 2020, 9:25 p.m. 134.27 134.27 133.9 134.12 1250.22
March 30, 2020, 9:20 p.m. 134.18 134.48 133.82 134.35 622.76
March 30, 2020, 9:15 p.m. 134.78 134.88 134.23 134.23 146.11
March 30, 2020, 9:10 p.m. 134.63 135.11 134.14 134.83 776.59
March 30, 2020, 9:05 p.m. 134.34 135.52 134.25 134.76 3366.86
March 30, 2020, 9 p.m. 134.15 134.44 134.1 134.33 182.31
March 30, 2020, 8:55 p.m. 134.14 134.17 134.01 134.17 325.26
March 30, 2020, 8:50 p.m. 134.4 134.4 134.13 134.13 99.11
March 30, 2020, 8:45 p.m. 134.01 134.42 133.98 134.4 137.59
March 30, 2020, 8:40 p.m. 133.79 134.13 133.79 134.04 37.59
March 30, 2020, 8:35 p.m. 133.97 133.97 133.71 133.78 20.81
March 30, 2020, 8:30 p.m. 133.9 134.12 133.69 133.94 106.72
March 30, 2020, 8:25 p.m. 133.77 134.03 133.58 133.84 739.83
March 30, 2020, 8:20 p.m. 134.06 134.21 133.73 133.85 666.58
March 30, 2020, 8:15 p.m. 133.57 134.89 133.57 134.13 948.47
March 30, 2020, 8:10 p.m. 133.01 133.57 133.01 133.57 116.42
March 30, 2020, 8:05 p.m. 132.61 133.39 132.61 133.01 315.84
March 30, 2020, 8 p.m. 132.49 132.56 132.45 132.48 37.24
March 30, 2020, 7:55 p.m. 132.46 132.47 132.33 132.47 9.07
March 30, 2020, 7:50 p.m. 132.3 132.43 132.27 132.28 32.84
March 30, 2020, 7:45 p.m. 132.34 132.4 132.29 132.3 58.21
March 30, 2020, 7:40 p.m. 132.41 132.57 132.28 132.28 27.1
March 30, 2020, 7:35 p.m. 132.27 132.47 132.27 132.47 81.12
March 30, 2020, 7:30 p.m. 132.29 132.29 132.16 132.28 45.25
March 30, 2020, 7:25 p.m. 132.4 132.41 132.29 132.29 2.64
March 30, 2020, 7:20 p.m. 132.7 133.16 132.53 132.59 93.49
March 30, 2020, 7:15 p.m. 132.46 132.72 132.46 132.71 46.52
March 30, 2020, 7:10 p.m. 132.24 132.42 132.24 132.41 7.78
March 30, 2020, 7:05 p.m. 132.49 132.49 132.08 132.21 235.87
March 30, 2020, 7 p.m. 132.51 132.58 132.49 132.49 784.32
March 30, 2020, 6:55 p.m. 132.49 132.51 132.49 132.49 42.43
March 30, 2020, 6:50 p.m. 132.51 132.51 132.49 132.49 33.79
March 30, 2020, 6:45 p.m. 132.54 132.63 132.54 132.55 101.8
March 30, 2020, 6:40 p.m. 132.5 132.72 132.5 132.69 49.5
March 30, 2020, 6:35 p.m. 132.49 132.5 132.49 132.49 79.5
March 30, 2020, 6:30 p.m. 132.07 132.49 131.97 132.49 1136.39
March 30, 2020, 6:25 p.m. 132.03 132.04 131.82 132.03 344.71
March 30, 2020, 6:20 p.m. 131.95 132.1 131.94 132.0 30.44
March 30, 2020, 6:15 p.m. 132.04 132.04 131.8 132.01 79.55
March 30, 2020, 6:10 p.m. 132.5 132.5 132.03 132.06 174.53
March 30, 2020, 6:05 p.m. 132.49 132.5 132.49 132.49 1.93
March 30, 2020, 6 p.m. 132.61 132.62 132.49 132.49 59.8
March 30, 2020, 5:55 p.m. 132.75 132.75 132.65 132.67 228.78
March 30, 2020, 5:50 p.m. 132.63 132.88 132.63 132.88 6.9
March 30, 2020, 5:45 p.m. 132.61 132.62 132.61 132.62 15.91
March 30, 2020, 5:40 p.m. 132.5 132.52 132.27 132.41 7.24
March 30, 2020, 5:35 p.m. 132.49 132.49 132.28 132.37 114.97
March 30, 2020, 5:25 p.m. 132.43 132.43 132.33 132.37 1.32
March 30, 2020, 5:20 p.m. 132.61 132.61 132.32 132.49 307.58
March 30, 2020, 5:15 p.m. 132.9 132.9 132.63 132.63 2.12
March 30, 2020, 5:10 p.m. 132.79 132.9 132.79 132.81 24.66
March 30, 2020, 5:05 p.m. 132.84 132.94 132.63 132.63 22.93
March 30, 2020, 5 p.m. 133.31 133.52 132.68 132.84 118.05
March 30, 2020, 4:55 p.m. 133.33 133.47 133.17 133.17 75.68
March 30, 2020, 4:50 p.m. 133.23 133.41 133.23 133.33 94.48
March 30, 2020, 4:45 p.m. 133.11 133.21 133.04 133.16 112.29
March 30, 2020, 4:40 p.m. 133.41 133.51 133.28 133.4 606.61
March 30, 2020, 4:35 p.m. 132.93 133.41 132.93 133.41 560.28
March 30, 2020, 4:30 p.m. 132.87 133.04 132.85 132.97 76.75
March 30, 2020, 4:25 p.m. 132.63 132.63 132.5 132.58 32.05
March 30, 2020, 4:20 p.m. 132.83 132.85 132.44 132.44 2.4
March 30, 2020, 4:15 p.m. 132.49 133.12 132.49 133.03 117.48
March 30, 2020, 4:10 p.m. 132.02 132.64 132.02 132.61 256.56
March 30, 2020, 4:05 p.m. 132.15 132.29 131.96 132.08 722.48
March 30, 2020, 4 p.m. 132.47 132.74 132.0 132.15 205.96
March 30, 2020, 3:55 p.m. 132.26 132.53 132.26 132.47 39.92
March 30, 2020, 3:50 p.m. 132.14 132.37 132.14 132.37 58.24
March 30, 2020, 3:45 p.m. 132.74 132.74 132.16 132.25 86.29
March 30, 2020, 3:40 p.m. 132.56 132.92 132.56 132.86 92.53
March 30, 2020, 3:35 p.m. 134.05 134.05 132.63 132.63 369.53
March 30, 2020, 3:30 p.m. 133.5 134.14 133.43 134.08 284.71
March 30, 2020, 3:25 p.m. 133.6 133.6 133.39 133.55 47.63
March 30, 2020, 3:20 p.m. 132.98 133.6 132.92 133.59 97.44
March 30, 2020, 3:15 p.m. 133.02 133.09 132.94 133.01 138.01
March 30, 2020, 3:10 p.m. 132.78 133.12 132.73 133.02 211.45
March 30, 2020, 3:05 p.m. 133.12 133.12 132.8 132.89 70.65
March 30, 2020, 3 p.m. 132.31 133.12 132.31 133.11 243.48
March 30, 2020, 2:55 p.m. 132.17 132.34 132.17 132.3 4.12
March 30, 2020, 2:50 p.m. 132.36 132.36 132.19 132.19 137.96
March 30, 2020, 2:45 p.m. 132.63 132.63 132.39 132.43 29.14
March 30, 2020, 2:40 p.m. 132.48 132.64 132.48 132.55 124.29
March 30, 2020, 2:35 p.m. 132.24 132.56 132.24 132.46 17.79
March 30, 2020, 2:30 p.m. 132.45 132.46 132.14 132.23 181.22
March 30, 2020, 2:25 p.m. 132.42 132.63 132.42 132.52 185.39
March 30, 2020, 2:20 p.m. 132.26 132.4 132.2 132.36 264.0
March 30, 2020, 2:15 p.m. 131.65 132.43 131.64 132.27 134.13
March 30, 2020, 2:10 p.m. 131.81 131.87 131.62 131.62 29.98
March 30, 2020, 2:05 p.m. 131.74 131.93 131.66 131.77 187.99
March 30, 2020, 2 p.m. 131.92 132.04 131.52 131.72 385.11
March 30, 2020, 1:55 p.m. 132.09 132.23 131.82 131.89 686.04
March 30, 2020, 1:50 p.m. 132.49 132.73 132.05 132.05 86.66
March 30, 2020, 1:45 p.m. 132.22 132.49 132.06 132.49 204.01
March 30, 2020, 1:40 p.m. 132.66 132.66 132.16 132.23 278.4
March 30, 2020, 1:35 p.m. 132.81 132.81 132.45 132.6 82.26
March 30, 2020, 1:30 p.m. 133.09 133.1 132.82 132.82 466.68
March 30, 2020, 1:25 p.m. 132.55 133.1 132.54 132.98 98.3
March 30, 2020, 1:20 p.m. 132.81 132.81 132.58 132.58 2.51
March 30, 2020, 1:15 p.m. 133.01 133.01 132.57 132.84 27.15
March 30, 2020, 1:10 p.m. 132.97 133.15 132.97 133.0 61.59
March 30, 2020, 1:05 p.m. 133.02 133.23 133.0 133.0 258.73
March 30, 2020, 1 p.m. 132.72 133.13 132.71 132.98 262.56
March 30, 2020, 12:55 p.m. 132.62 132.75 132.58 132.73 107.2
March 30, 2020, 12:50 p.m. 132.55 132.61 132.33 132.6 657.71
March 30, 2020, 12:45 p.m. 132.93 132.93 132.53 132.63 531.47
March 30, 2020, 12:40 p.m. 132.68 132.98 132.68 132.91 739.13
March 30, 2020, 12:35 p.m. 133.01 133.01 132.49 132.69 784.51
March 30, 2020, 12:30 p.m. 133.53 133.53 133.0 133.01 27.06
March 30, 2020, 12:25 p.m. 133.53 133.69 133.53 133.53 127.96
March 30, 2020, 12:20 p.m. 133.5 133.5 133.44 133.44 26.32
March 30, 2020, 12:15 p.m. 133.33 133.52 133.0 133.46 126.99
March 30, 2020, 12:10 p.m. 133.7 133.7 133.33 133.33 218.65
March 30, 2020, 12:05 p.m. 134.07 134.08 133.8 133.82 238.11
March 30, 2020, noon 134.04 134.52 133.87 133.94 1237.43
March 30, 2020, 11:55 a.m. 133.89 134.2 133.89 133.92 216.5
March 30, 2020, 11:50 a.m. 134.06 134.06 133.75 134.0 363.66
March 30, 2020, 11:45 a.m. 133.79 134.31 133.79 134.07 133.05
March 30, 2020, 11:40 a.m. 133.99 133.99 133.31 133.74 833.7
March 30, 2020, 11:35 a.m. 134.55 134.88 133.99 133.99 1166.33
March 30, 2020, 11:30 a.m. 132.27 135.68 132.27 134.55 6742.46
March 30, 2020, 11:25 a.m. 132.45 132.54 132.2 132.27 315.41
March 30, 2020, 11:20 a.m. 132.0 132.54 132.0 132.49 241.08
March 30, 2020, 11:15 a.m. 131.82 132.08 131.82 131.99 57.69
March 30, 2020, 11:10 a.m. 131.89 132.09 131.79 131.81 181.07
March 30, 2020, 11:05 a.m. 131.66 131.87 131.66 131.87 8.01
March 30, 2020, 11 a.m. 131.55 131.73 131.53 131.65 48.63
March 30, 2020, 10:55 a.m. 131.62 131.63 131.5 131.5 168.6
March 30, 2020, 10:50 a.m. 131.54 131.72 131.42 131.61 108.53
March 30, 2020, 10:45 a.m. 131.51 132.45 131.45 131.56 1338.57
March 30, 2020, 10:40 a.m. 131.41 131.52 131.41 131.47 13.28
March 30, 2020, 10:35 a.m. 131.26 131.52 131.26 131.4 612.28
March 30, 2020, 10:30 a.m. 131.03 131.28 131.03 131.28 160.21
March 30, 2020, 10:25 a.m. 130.92 131.02 130.9 131.02 27.69
March 30, 2020, 10:20 a.m. 130.95 130.95 130.89 130.9 4.36
March 30, 2020, 10:15 a.m. 130.9 130.94 130.87 130.94 84.46
March 30, 2020, 10:10 a.m. 130.89 130.9 130.85 130.85 3.66
March 30, 2020, 10:05 a.m. 131.04 131.04 130.88 130.92 4.35
March 30, 2020, 10 a.m. 130.6 131.13 130.6 130.93 417.91
March 30, 2020, 9:55 a.m. 130.62 130.62 130.6 130.6 27.46
March 30, 2020, 9:50 a.m. 130.76 130.78 130.69 130.69 93.78
March 30, 2020, 9:45 a.m. 131.01 131.01 130.75 130.79 182.16
March 30, 2020, 9:40 a.m. 131.0 131.16 131.0 131.0 10.51
March 30, 2020, 9:35 a.m. 131.15 131.19 131.0 131.0 420.85
March 30, 2020, 9:30 a.m. 130.99 131.14 130.99 131.11 30.12
March 30, 2020, 9:25 a.m. 130.95 131.08 130.95 130.98 48.77
March 30, 2020, 9:20 a.m. 130.88 131.0 130.88 130.96 15.54
March 30, 2020, 9:15 a.m. 130.9 130.93 130.75 130.93 14.8
March 30, 2020, 9:10 a.m. 131.01 131.08 130.9 130.9 71.89
March 30, 2020, 9:05 a.m. 131.18 131.23 130.99 130.99 33.43
March 30, 2020, 9 a.m. 131.26 131.3 131.26 131.29 77.74
March 30, 2020, 8:55 a.m. 131.02 131.2 131.01 131.18 7.29
March 30, 2020, 8:50 a.m. 130.99 131.08 130.99 131.08 89.23
March 30, 2020, 8:45 a.m. 131.14 131.14 130.86 131.0 41.69
March 30, 2020, 8:40 a.m. 131.1 131.3 131.05 131.17 384.41
March 30, 2020, 8:35 a.m. 130.92 131.13 130.8 131.13 46.55
March 30, 2020, 8:30 a.m. 130.92 130.95 130.91 130.95 10.7
March 30, 2020, 8:25 a.m. 130.79 131.0 130.79 131.0 33.64
March 30, 2020, 8:20 a.m. 130.83 130.84 130.74 130.83 39.82
March 30, 2020, 8:15 a.m. 131.29 131.3 130.84 130.89 221.89
March 30, 2020, 8:10 a.m. 131.08 131.29 131.08 131.29 125.11
March 30, 2020, 8:05 a.m. 131.08 131.08 131.06 131.06 60.43
March 30, 2020, 8 a.m. 130.43 131.34 130.43 131.09 746.68
March 30, 2020, 7:55 a.m. 130.39 130.39 130.12 130.39 230.41
March 30, 2020, 7:50 a.m. 130.62 130.63 130.4 130.4 234.44
March 30, 2020, 7:45 a.m. 130.89 131.11 130.61 130.62 581.61
March 30, 2020, 7:40 a.m. 130.55 130.9 130.55 130.9 349.05
March 30, 2020, 7:35 a.m. 130.5 130.64 130.41 130.54 58.09
March 30, 2020, 7:30 a.m. 130.6 130.66 130.43 130.53 560.78
March 30, 2020, 7:25 a.m. 130.86 130.94 130.61 130.61 55.87
March 30, 2020, 7:20 a.m. 130.88 130.92 130.6 130.82 242.67
March 30, 2020, 7:15 a.m. 131.55 131.9 130.88 130.88 495.19
March 30, 2020, 7:10 a.m. 131.36 131.57 131.26 131.48 126.7
March 30, 2020, 7:05 a.m. 131.54 131.54 131.06 131.39 687.5
March 30, 2020, 7 a.m. 130.39 131.91 130.39 131.43 1183.19
March 30, 2020, 6:55 a.m. 130.54 130.54 130.16 130.16 146.78
March 30, 2020, 6:50 a.m. 130.52 130.86 130.52 130.54 731.98
March 30, 2020, 6:45 a.m. 130.08 130.53 130.08 130.52 177.25
March 30, 2020, 6:40 a.m. 129.92 130.12 129.88 130.12 141.54
March 30, 2020, 6:35 a.m. 130.0 130.01 129.75 129.89 123.17
March 30, 2020, 6:30 a.m. 129.93 130.02 129.85 130.0 224.9
March 30, 2020, 6:25 a.m. 129.72 129.88 129.66 129.88 32.32
March 30, 2020, 6:20 a.m. 130.05 130.05 129.63 129.63 146.36
March 30, 2020, 6:15 a.m. 129.95 130.2 129.86 129.97 140.54
March 30, 2020, 6:10 a.m. 129.81 129.97 129.81 129.97 11.92
March 30, 2020, 6:05 a.m. 130.06 130.06 129.81 129.81 127.07
March 30, 2020, 6 a.m. 130.23 130.69 130.06 130.06 90.48
March 30, 2020, 5:55 a.m. 129.81 130.27 129.73 130.21 148.75
March 30, 2020, 5:50 a.m. 130.76 130.77 129.92 129.92 114.68
March 30, 2020, 5:45 a.m. 130.52 130.75 130.26 130.75 258.09
March 30, 2020, 5:40 a.m. 130.99 131.11 130.45 130.47 1694.72
March 30, 2020, 5:35 a.m. 129.9 131.0 129.9 130.99 1535.72
March 30, 2020, 5:30 a.m. 129.8 129.95 129.8 129.85 44.77
March 30, 2020, 5:25 a.m. 129.88 129.98 129.79 129.79 712.01
March 30, 2020, 5:20 a.m. 129.92 130.03 129.82 129.86 190.42
March 30, 2020, 5:15 a.m. 130.24 130.3 129.77 129.92 150.52
March 30, 2020, 5:10 a.m. 129.72 130.48 129.64 130.26 1260.03
March 30, 2020, 5:05 a.m. 129.83 130.09 129.61 129.71 678.75
March 30, 2020, 5 a.m. 127.7 131.75 127.7 129.82 16194.43
March 30, 2020, 4:55 a.m. 127.65 127.7 127.65 127.7 13.2
March 30, 2020, 4:50 a.m. 127.32 127.68 127.32 127.68 39.6
March 30, 2020, 4:45 a.m. 127.43 127.5 127.32 127.32 212.97
March 30, 2020, 4:40 a.m. 127.47 127.5 127.39 127.44 126.11
March 30, 2020, 4:35 a.m. 127.36 127.5 127.36 127.45 76.79
March 30, 2020, 4:30 a.m. 127.44 127.53 127.4 127.4 106.56
March 30, 2020, 4:25 a.m. 127.54 127.62 127.39 127.39 26.92
March 30, 2020, 4:20 a.m. 127.26 127.66 127.22 127.61 394.49
March 30, 2020, 4:15 a.m. 127.18 127.27 127.18 127.25 139.31
March 30, 2020, 4:10 a.m. 126.95 127.18 126.95 127.18 2.4
March 30, 2020, 4:05 a.m. 126.97 126.99 126.86 126.96 1.16
March 30, 2020, 4 a.m. 127.21 127.29 127.01 127.01 1.5
March 30, 2020, 3:55 a.m. 126.99 127.2 126.99 127.09 7.5
March 30, 2020, 3:50 a.m. 126.85 126.97 126.84 126.94 10.63
March 30, 2020, 3:45 a.m. 126.81 126.81 126.81 126.81 1.55
March 30, 2020, 3:40 a.m. 126.82 126.87 126.75 126.8 53.82
March 30, 2020, 3:35 a.m. 126.84 126.92 126.78 126.82 237.62
March 30, 2020, 3:30 a.m. 127.12 127.17 126.88 126.91 43.56
March 30, 2020, 3:25 a.m. 127.21 127.21 127.08 127.08 50.65
March 30, 2020, 3:20 a.m. 127.23 127.23 127.21 127.21 10.4
March 30, 2020, 3:15 a.m. 127.2 127.23 127.16 127.22 2.12
March 30, 2020, 3:10 a.m. 127.0 127.28 127.0 127.2 16.5
March 30, 2020, 3:05 a.m. 126.99 127.0 126.99 127.0 42.61
March 30, 2020, 3 a.m. 126.99 127.0 126.84 127.0 109.1
March 30, 2020, 2:55 a.m. 126.97 126.99 126.86 126.86 183.66
March 30, 2020, 2:50 a.m. 126.8 127.04 126.77 126.96 3.64
March 30, 2020, 2:45 a.m. 126.9 126.9 126.81 126.81 26.2
March 30, 2020, 2:40 a.m. 126.85 126.98 126.85 126.98 1.76
March 30, 2020, 2:35 a.m. 127.02 127.03 126.86 126.93 52.54
March 30, 2020, 2:30 a.m. 127.22 127.36 127.03 127.03 445.74
March 30, 2020, 2:25 a.m. 126.83 127.19 126.82 127.19 4.1
March 30, 2020, 2:20 a.m. 126.94 127.13 126.73 126.73 154.25
March 30, 2020, 2:15 a.m. 126.8 127.1 126.79 126.99 185.42
March 30, 2020, 2:10 a.m. 127.14 127.14 126.68 126.69 282.8
March 30, 2020, 2:05 a.m. 126.32 127.23 126.32 127.16 680.53
March 30, 2020, 2 a.m. 126.17 126.32 126.15 126.26 199.03
March 30, 2020, 1:55 a.m. 125.97 126.15 125.97 126.15 71.04
March 30, 2020, 1:50 a.m. 126.1 126.1 125.93 126.0 136.4
March 30, 2020, 1:45 a.m. 126.38 126.38 126.22 126.22 18.33
March 30, 2020, 1:40 a.m. 126.34 126.38 126.26 126.32 36.39
March 30, 2020, 1:35 a.m. 126.34 126.38 126.23 126.38 105.98
March 30, 2020, 1:30 a.m. 126.23 126.31 126.16 126.3 47.84
March 30, 2020, 1:25 a.m. 126.33 126.36 126.14 126.25 18.31
March 30, 2020, 1:20 a.m. 125.9 126.33 125.9 126.29 47.71
March 30, 2020, 1:15 a.m. 125.66 125.86 125.66 125.85 61.63
March 30, 2020, 1:10 a.m. 125.51 125.75 125.51 125.67 128.52
March 30, 2020, 1:05 a.m. 125.77 125.77 125.53 125.53 120.2
March 30, 2020, 1 a.m. 125.88 125.89 125.77 125.77 49.46
March 30, 2020, 12:55 a.m. 125.86 125.99 125.86 125.98 22.33
March 30, 2020, 12:50 a.m. 126.03 126.15 125.9 125.9 148.64
March 30, 2020, 12:45 a.m. 125.95 126.1 125.94 126.01 66.36
March 30, 2020, 12:40 a.m. 125.77 126.1 125.69 125.97 233.59
March 30, 2020, 12:35 a.m. 125.73 125.84 125.61 125.79 57.49
March 30, 2020, 12:30 a.m. 125.65 125.74 125.56 125.74 24.74
March 30, 2020, 12:25 a.m. 125.71 125.73 125.4 125.62 144.83
March 30, 2020, 12:20 a.m. 125.66 125.72 125.6 125.7 71.99
March 30, 2020, 12:15 a.m. 125.33 125.64 125.3 125.64 471.18
March 30, 2020, 12:10 a.m. 125.0 125.44 125.0 125.32 300.22
March 30, 2020, 12:05 a.m. 124.64 124.98 124.64 124.98 226.25
March 30, 2020, midnight 124.78 125.3 124.52 124.57 691.68
March 29, 2020, 11:55 p.m. 125.29 125.29 124.73 124.76 373.75
March 29, 2020, 11:50 p.m. 125.43 125.56 125.29 125.29 30.53
March 29, 2020, 11:45 p.m. 125.45 125.46 125.4 125.42 9.01
March 29, 2020, 11:40 p.m. 125.37 125.49 125.37 125.42 35.55
March 29, 2020, 11:35 p.m. 125.8 125.8 125.28 125.37 131.65
March 29, 2020, 11:30 p.m. 125.8 125.81 125.74 125.74 8.16
March 29, 2020, 11:25 p.m. 125.91 125.91 125.74 125.83 51.55
March 29, 2020, 11:20 p.m. 125.96 125.97 125.82 125.82 2.31
March 29, 2020, 11:15 p.m. 126.02 126.25 126.01 126.01 4.32
March 29, 2020, 11:10 p.m. 126.26 126.26 125.84 125.97 923.66
March 29, 2020, 11:05 p.m. 125.67 126.21 125.67 126.18 514.87
March 29, 2020, 11 p.m. 126.26 126.3 125.43 125.67 2535.08
March 29, 2020, 10:55 p.m. 125.64 126.26 125.52 126.26 2325.42
March 29, 2020, 10:50 p.m. 125.94 125.98 125.65 125.66 151.31
March 29, 2020, 10:45 p.m. 126.13 126.13 125.88 125.92 19.66
March 29, 2020, 10:40 p.m. 126.33 126.33 126.04 126.09 307.14
March 29, 2020, 10:35 p.m. 126.61 126.61 126.36 126.36 16.37
March 29, 2020, 10:30 p.m. 126.2 126.66 126.19 126.62 123.6
March 29, 2020, 10:25 p.m. 126.11 126.2 126.11 126.2 145.91
March 29, 2020, 10:20 p.m. 126.29 126.3 126.14 126.19 43.25
March 29, 2020, 10:15 p.m. 126.05 126.42 126.05 126.29 420.66
March 29, 2020, 10:10 p.m. 125.86 126.03 125.74 125.89 132.51
March 29, 2020, 10:05 p.m. 125.3 126.0 125.3 126.0 100.7
March 29, 2020, 10 p.m. 125.1 125.28 124.41 125.1 800.92
March 29, 2020, 9:55 p.m. 125.49 125.54 125.1 125.1 42.82
March 29, 2020, 9:50 p.m. 125.3 125.55 125.3 125.48 107.81
March 29, 2020, 9:45 p.m. 125.55 125.57 125.33 125.33 21.26
March 29, 2020, 9:40 p.m. 125.44 125.62 125.44 125.58 24.47
March 29, 2020, 9:35 p.m. 125.75 125.75 125.45 125.45 31.28
March 29, 2020, 9:30 p.m. 125.72 125.76 125.68 125.75 118.75
March 29, 2020, 9:25 p.m. 125.73 125.76 125.73 125.73 10.79
March 29, 2020, 9:20 p.m. 125.69 125.73 125.64 125.73 6.74
March 29, 2020, 9:15 p.m. 125.61 125.7 125.61 125.7 146.82
March 29, 2020, 9:10 p.m. 125.52 125.61 125.39 125.61 155.96
March 29, 2020, 9:05 p.m. 125.65 125.65 125.12 125.65 150.1
March 29, 2020, 9 p.m. 126.07 126.07 125.59 125.71 81.53
March 29, 2020, 8:55 p.m. 125.58 126.03 125.58 126.03 1536.58
March 29, 2020, 8:50 p.m. 125.27 125.65 125.27 125.6 451.33
March 29, 2020, 8:45 p.m. 125.62 125.62 125.27 125.28 157.07
March 29, 2020, 8:40 p.m. 125.72 126.07 125.58 125.67 373.56
March 29, 2020, 8:35 p.m. 124.78 125.66 124.73 125.66 544.64
March 29, 2020, 8:30 p.m. 124.45 124.93 124.24 124.81 164.77
March 29, 2020, 8:25 p.m. 124.44 124.73 123.85 124.54 2871.25
March 29, 2020, 8:20 p.m. 124.83 125.09 124.32 124.32 1297.9
March 29, 2020, 8:15 p.m. 125.58 125.59 124.78 124.79 386.36
March 29, 2020, 8:10 p.m. 125.33 125.53 125.13 125.53 50.9
March 29, 2020, 8:05 p.m. 125.71 125.71 125.35 125.35 46.63
March 29, 2020, 8 p.m. 125.32 126.16 125.02 125.67 708.4
March 29, 2020, 7:55 p.m. 125.8 125.8 125.27 125.33 95.38
March 29, 2020, 7:50 p.m. 126.1 126.3 125.78 125.85 179.82
March 29, 2020, 7:45 p.m. 125.56 126.41 125.07 126.1 1787.6
March 29, 2020, 7:40 p.m. 125.88 125.89 124.82 125.55 1161.7
March 29, 2020, 7:35 p.m. 125.92 126.48 125.8 125.94 653.68
March 29, 2020, 7:30 p.m. 126.8 127.21 124.96 125.91 11183.35
March 29, 2020, 7:25 p.m. 126.99 126.99 126.73 126.74 137.21
March 29, 2020, 7:20 p.m. 127.2 127.2 126.85 127.0 157.83
March 29, 2020, 7:15 p.m. 127.31 127.32 127.2 127.2 32.09
March 29, 2020, 7:10 p.m. 127.4 127.44 127.31 127.32 30.5
March 29, 2020, 7:05 p.m. 127.24 127.41 127.21 127.4 269.55
March 29, 2020, 7 p.m. 127.02 127.4 127.01 127.27 270.97
March 29, 2020, 6:55 p.m. 127.06 127.26 127.01 127.03 22.5
March 29, 2020, 6:50 p.m. 127.24 127.31 126.89 127.04 148.9
March 29, 2020, 6:45 p.m. 127.89 127.89 127.11 127.18 1183.45
March 29, 2020, 6:40 p.m. 127.82 127.89 127.82 127.88 28.34
March 29, 2020, 6:35 p.m. 127.8 127.89 127.76 127.83 9.26
March 29, 2020, 6:30 p.m. 127.73 127.82 127.61 127.8 125.27
March 29, 2020, 6:25 p.m. 128.04 128.04 127.68 127.75 37.04
March 29, 2020, 6:20 p.m. 128.06 128.06 127.84 128.06 140.81
March 29, 2020, 6:15 p.m. 128.05 128.06 128.05 128.05 28.12
March 29, 2020, 6:10 p.m. 128.14 128.19 128.05 128.05 13.57
March 29, 2020, 6:05 p.m. 128.18 128.2 128.14 128.2 25.9
March 29, 2020, 6 p.m. 128.41 128.41 128.15 128.17 40.21
March 29, 2020, 5:55 p.m. 128.39 128.63 128.34 128.42 46.61
March 29, 2020, 5:50 p.m. 128.36 128.55 128.36 128.47 20.12
March 29, 2020, 5:45 p.m. 128.19 128.46 128.1 128.46 32.71
March 29, 2020, 5:40 p.m. 128.46 128.46 128.22 128.22 6.46
March 29, 2020, 5:35 p.m. 128.05 128.61 128.04 128.46 150.14
March 29, 2020, 5:30 p.m. 127.9 128.06 127.89 128.06 282.06
March 29, 2020, 5:25 p.m. 127.82 127.9 127.81 127.9 74.24
March 29, 2020, 5:20 p.m. 127.8 127.86 127.7 127.81 268.0
March 29, 2020, 5:15 p.m. 128.02 128.14 127.8 127.8 535.56
March 29, 2020, 5:10 p.m. 127.98 128.05 127.94 128.01 61.96
March 29, 2020, 5:05 p.m. 128.11 128.13 127.57 127.77 600.75
March 29, 2020, 5 p.m. 128.21 128.21 128.02 128.14 153.29
March 29, 2020, 4:55 p.m. 128.33 128.34 128.21 128.21 6.36
March 29, 2020, 4:50 p.m. 128.44 128.44 128.23 128.33 30.85
March 29, 2020, 4:45 p.m. 127.84 128.44 127.82 128.43 141.91
March 29, 2020, 4:40 p.m. 128.17 128.52 127.75 127.84 1253.14
March 29, 2020, 4:35 p.m. 128.29 128.4 128.07 128.16 135.82
March 29, 2020, 4:30 p.m. 128.14 128.59 128.07 128.28 145.38
March 29, 2020, 4:25 p.m. 129.21 129.21 128.02 128.19 375.39
March 29, 2020, 4:20 p.m. 129.25 129.58 129.2 129.37 46.48
March 29, 2020, 4:15 p.m. 129.12 129.3 129.12 129.23 24.02
March 29, 2020, 4:10 p.m. 128.98 128.99 128.91 128.91 30.53
March 29, 2020, 4:05 p.m. 128.8 129.17 128.8 129.17 519.04
March 29, 2020, 4 p.m. 129.2 129.22 128.72 128.82 209.22
March 29, 2020, 3:55 p.m. 129.04 129.23 129.04 129.23 63.6
March 29, 2020, 3:50 p.m. 129.3 129.36 129.1 129.1 13.03
March 29, 2020, 3:45 p.m. 129.16 129.39 129.08 129.33 45.06
March 29, 2020, 3:40 p.m. 129.11 129.27 129.11 129.22 62.47
March 29, 2020, 3:35 p.m. 129.12 129.18 129.07 129.18 92.68
March 29, 2020, 3:30 p.m. 128.9 129.13 128.9 129.12 36.12
March 29, 2020, 3:25 p.m. 129.0 129.21 128.92 128.92 20.58
March 29, 2020, 3:20 p.m. 129.18 129.18 129.0 129.07 34.38
March 29, 2020, 3:15 p.m. 129.13 129.19 129.13 129.18 21.08
March 29, 2020, 3:10 p.m. 129.11 129.16 129.1 129.14 77.1
March 29, 2020, 3:05 p.m. 129.55 129.55 129.12 129.12 38.85
March 29, 2020, 3 p.m. 129.58 129.58 129.55 129.55 7.2
March 29, 2020, 2:55 p.m. 129.5 129.53 129.35 129.43 34.78
March 29, 2020, 2:50 p.m. 129.35 129.53 129.35 129.5 12.68
March 29, 2020, 2:45 p.m. 129.48 129.6 129.34 129.34 57.67
March 29, 2020, 2:40 p.m. 129.44 129.55 129.39 129.5 89.74
March 29, 2020, 2:35 p.m. 129.62 129.72 129.43 129.43 47.59
March 29, 2020, 2:30 p.m. 129.26 129.8 129.26 129.62 136.26
March 29, 2020, 2:25 p.m. 129.12 129.29 129.11 129.27 36.65
March 29, 2020, 2:20 p.m. 129.29 129.29 129.15 129.15 25.24
March 29, 2020, 2:15 p.m. 129.13 129.3 129.11 129.3 26.71
March 29, 2020, 2:10 p.m. 129.52 129.52 129.16 129.17 57.22
March 29, 2020, 2:05 p.m. 129.44 129.71 129.37 129.64 25.31
March 29, 2020, 2 p.m. 129.1 129.43 129.01 129.43 85.28
March 29, 2020, 1:55 p.m. 129.3 129.42 129.1 129.1 132.04
March 29, 2020, 1:50 p.m. 128.89 129.24 128.83 129.24 114.78
March 29, 2020, 1:45 p.m. 128.72 128.95 128.66 128.88 57.57
March 29, 2020, 1:40 p.m. 128.61 128.69 128.61 128.68 26.01
March 29, 2020, 1:35 p.m. 128.63 128.66 128.58 128.58 20.54
March 29, 2020, 1:30 p.m. 128.71 128.71 128.61 128.63 17.28
March 29, 2020, 1:25 p.m. 128.9 128.92 128.71 128.71 21.69
March 29, 2020, 1:20 p.m. 128.85 128.96 128.82 128.95 16.29
March 29, 2020, 1:15 p.m. 128.68 128.86 128.55 128.81 388.09
March 29, 2020, 1:10 p.m. 128.59 128.59 128.52 128.59 33.7
March 29, 2020, 1:05 p.m. 128.57 128.72 128.57 128.58 24.86
March 29, 2020, 1 p.m. 128.87 128.87 128.56 128.56 41.64
March 29, 2020, 12:55 p.m. 128.94 128.98 128.83 128.98 9.02
March 29, 2020, 12:50 p.m. 128.78 128.97 128.72 128.95 56.7
March 29, 2020, 12:45 p.m. 129.3 129.44 128.77 128.78 97.83
March 29, 2020, 12:40 p.m. 128.9 129.43 128.9 129.42 283.01
March 29, 2020, 12:35 p.m. 128.62 128.8 128.62 128.8 44.26
March 29, 2020, 12:30 p.m. 128.61 128.62 128.61 128.62 0.1
March 29, 2020, 12:25 p.m. 128.6 128.75 128.57 128.6 14.89
March 29, 2020, 12:20 p.m. 128.62 128.85 128.53 128.62 33.3
March 29, 2020, 12:15 p.m. 128.73 128.91 128.53 128.62 100.34
March 29, 2020, 12:10 p.m. 128.66 128.96 128.51 128.77 102.99
March 29, 2020, 12:05 p.m. 128.63 128.69 128.52 128.67 27.85
March 29, 2020, noon 129.33 129.33 128.44 128.64 329.2
March 29, 2020, 11:55 a.m. 129.47 129.47 129.33 129.34 23.79
March 29, 2020, 11:50 a.m. 129.49 129.49 129.46 129.47 10.63
March 29, 2020, 11:45 a.m. 129.8 129.8 129.49 129.49 32.57
March 29, 2020, 11:40 a.m. 129.83 129.83 129.81 129.81 2.13
March 29, 2020, 11:35 a.m. 129.76 129.88 129.75 129.84 18.36
March 29, 2020, 11:30 a.m. 129.77 129.86 129.68 129.86 47.69
March 29, 2020, 11:25 a.m. 129.54 129.59 129.5 129.59 27.77
March 29, 2020, 11:20 a.m. 129.59 129.78 129.59 129.7 204.49
March 29, 2020, 11:15 a.m. 129.54 129.66 129.47 129.5 253.61
March 29, 2020, 11:10 a.m. 129.95 130.02 129.55 129.55 945.02
March 29, 2020, 11:05 a.m. 129.67 130.21 129.55 129.95 445.31
March 29, 2020, 11 a.m. 129.92 129.92 129.53 129.63 192.62
March 29, 2020, 10:55 a.m. 129.89 130.58 129.7 129.77 184.1
March 29, 2020, 10:50 a.m. 128.91 130.06 128.72 129.73 515.66
March 29, 2020, 10:45 a.m. 128.69 128.99 128.69 128.91 37.31
March 29, 2020, 10:40 a.m. 128.76 128.76 128.7 128.7 15.72
March 29, 2020, 10:35 a.m. 128.78 128.89 128.7 128.7 60.66
March 29, 2020, 10:30 a.m. 129.16 129.16 128.75 128.78 19.97
March 29, 2020, 10:25 a.m. 129.17 129.18 129.15 129.15 33.46
March 29, 2020, 10:20 a.m. 129.02 129.16 129.02 129.15 16.69
March 29, 2020, 10:15 a.m. 128.98 129.13 128.98 129.1 23.48
March 29, 2020, 10:10 a.m. 128.8 128.9 128.62 128.9 28.44
March 29, 2020, 10:05 a.m. 128.82 128.82 128.8 128.8 1.55
March 29, 2020, 10 a.m. 128.64 128.98 128.51 128.85 85.43
March 29, 2020, 9:55 a.m. 128.64 128.74 128.51 128.63 53.83
March 29, 2020, 9:50 a.m. 128.9 128.9 128.63 128.63 61.48
March 29, 2020, 9:45 a.m. 128.96 128.96 128.96 128.96 1.01
March 29, 2020, 9:40 a.m. 128.96 128.97 128.78 128.97 94.73
March 29, 2020, 9:35 a.m. 129.19 129.19 128.92 128.98 45.28
March 29, 2020, 9:30 a.m. 129.19 129.25 129.19 129.25 5.25
March 29, 2020, 9:25 a.m. 129.08 129.19 129.08 129.19 11.52
March 29, 2020, 9:20 a.m. 129.05 129.1 129.05 129.07 19.25
March 29, 2020, 9:15 a.m. 129.32 129.39 129.0 129.05 3.32
March 29, 2020, 9:10 a.m. 129.42 129.57 129.34 129.34 14.76
March 29, 2020, 9:05 a.m. 129.31 129.44 129.3 129.44 6.19
March 29, 2020, 9 a.m. 129.5 129.5 129.29 129.31 12.54
March 29, 2020, 8:55 a.m. 129.44 129.61 129.43 129.5 51.53
March 29, 2020, 8:50 a.m. 129.42 129.42 129.25 129.25 93.11
March 29, 2020, 8:45 a.m. 129.35 129.35 129.25 129.29 71.67
March 29, 2020, 8:40 a.m. 129.04 129.37 129.04 129.2 107.73
March 29, 2020, 8:35 a.m. 128.91 129.04 128.91 129.04 57.31
March 29, 2020, 8:30 a.m. 128.82 128.98 128.62 128.92 22.49
March 29, 2020, 8:25 a.m. 128.88 129.0 128.78 128.87 7.97
March 29, 2020, 8:20 a.m. 128.56 129.16 128.4 128.95 153.67
March 29, 2020, 8:15 a.m. 128.76 128.81 128.39 128.6 351.94
March 29, 2020, 8:10 a.m. 128.76 128.93 128.76 128.84 30.84
March 29, 2020, 8:05 a.m. 129.04 129.04 128.75 128.76 410.44
March 29, 2020, 8 a.m. 129.67 129.67 129.0 129.18 131.72
March 29, 2020, 7:55 a.m. 129.45 129.63 129.45 129.63 20.66
March 29, 2020, 7:50 a.m. 129.0 129.54 128.99 129.45 41.74
March 29, 2020, 7:45 a.m. 129.17 129.17 128.91 129.0 190.36
March 29, 2020, 7:40 a.m. 129.34 129.34 129.17 129.17 82.99
March 29, 2020, 7:35 a.m. 129.51 129.51 129.34 129.34 10.71
March 29, 2020, 7:30 a.m. 129.71 129.71 129.5 129.5 5.2
March 29, 2020, 7:25 a.m. 129.7 129.83 129.61 129.77 219.35
March 29, 2020, 7:20 a.m. 129.67 129.67 129.66 129.67 0.12
March 29, 2020, 7:15 a.m. 129.58 129.63 129.58 129.63 20.85
March 29, 2020, 7:10 a.m. 129.52 129.69 129.5 129.5 33.73
March 29, 2020, 7:05 a.m. 129.45 129.52 129.45 129.52 15.6
March 29, 2020, 7 a.m. 129.35 129.53 129.35 129.45 96.74
March 29, 2020, 6:55 a.m. 129.36 129.36 129.36 129.36 0.1
March 29, 2020, 6:50 a.m. 129.26 129.39 129.26 129.39 17.13
March 29, 2020, 6:45 a.m. 129.28 129.28 129.26 129.26 0.14
March 29, 2020, 6:40 a.m. 129.46 129.5 129.15 129.22 785.23
March 29, 2020, 6:35 a.m. 129.76 129.84 129.4 129.53 34.21
March 29, 2020, 6:30 a.m. 129.88 129.9 129.69 129.69 3.38
March 29, 2020, 6:25 a.m. 129.7 129.92 129.7 129.92 164.45
March 29, 2020, 6:20 a.m. 129.44 129.59 129.44 129.59 21.79
March 29, 2020, 6:15 a.m. 129.11 129.52 129.06 129.44 240.96
March 29, 2020, 6:10 a.m. 129.61 129.65 129.0 129.12 231.03
March 29, 2020, 6:05 a.m. 129.67 129.88 129.6 129.6 22.49
March 29, 2020, 6 a.m. 129.59 129.71 129.59 129.67 94.84
March 29, 2020, 5:55 a.m. 130.2 130.2 129.6 129.6 6295.04
March 29, 2020, 5:50 a.m. 130.2 130.2 130.2 130.2 218.81
March 29, 2020, 5:45 a.m. 130.2 130.2 130.2 130.2 113.79
March 29, 2020, 5:40 a.m. 130.2 130.2 130.2 130.2 305.51
March 29, 2020, 5:35 a.m. 130.2 130.2 130.2 130.2 73.51
March 29, 2020, 5:30 a.m. 130.2 130.27 130.2 130.27 60.18
March 29, 2020, 5:25 a.m. 130.2 130.2 130.2 130.2 1786.65
March 29, 2020, 5:20 a.m. 130.2 130.2 130.2 130.2 1270.61
March 29, 2020, 5:15 a.m. 130.27 130.28 130.2 130.2 7212.94
March 29, 2020, 5:10 a.m. 130.27 130.28 130.27 130.27 103.04
March 29, 2020, 5:05 a.m. 130.28 130.28 130.27 130.27 257.6
March 29, 2020, 5 a.m. 130.33 130.33 130.28 130.28 6.01
March 29, 2020, 4:55 a.m. 130.34 130.44 130.34 130.44 224.35
March 29, 2020, 4:50 a.m. 130.28 130.41 130.28 130.34 111.64
March 29, 2020, 4:45 a.m. 130.28 130.33 130.27 130.27 65.88
March 29, 2020, 4:40 a.m. 130.27 130.28 130.27 130.27 138.71
March 29, 2020, 4:35 a.m. 130.28 130.28 130.27 130.28 37.09
March 29, 2020, 4:30 a.m. 130.27 130.39 130.27 130.3 33.9
March 29, 2020, 4:25 a.m. 130.27 130.28 130.27 130.27 86.07
March 29, 2020, 4:20 a.m. 130.28 130.28 130.27 130.27 288.92
March 29, 2020, 4:15 a.m. 130.27 130.28 130.27 130.27 1053.89
March 29, 2020, 4:10 a.m. 130.27 130.28 130.27 130.27 1021.5
March 29, 2020, 4:05 a.m. 130.27 130.28 130.27 130.28 37.31
March 29, 2020, 4 a.m. 130.29 130.29 130.28 130.28 92.94
March 29, 2020, 3:55 a.m. 130.35 130.35 130.29 130.29 16.83
March 29, 2020, 3:50 a.m. 130.28 130.33 130.28 130.33 71.27
March 29, 2020, 3:45 a.m. 130.0 130.28 130.0 130.27 48.86
March 29, 2020, 3:40 a.m. 129.73 130.0 129.72 129.99 43.23
March 29, 2020, 3:35 a.m. 129.55 129.58 129.4 129.58 88.29
March 29, 2020, 3:30 a.m. 129.74 129.74 129.31 129.55 1015.23
March 29, 2020, 3:25 a.m. 129.73 129.74 129.73 129.74 4.89
March 29, 2020, 3:20 a.m. 129.73 129.77 129.73 129.77 2.76
March 29, 2020, 3:15 a.m. 129.74 129.77 129.72 129.72 0.61
March 29, 2020, 3:10 a.m. 129.6 129.64 129.59 129.6 1.64
March 29, 2020, 3:05 a.m. 129.68 129.68 129.52 129.64 23.51
March 29, 2020, 3 a.m. 129.89 129.95 129.72 129.72 12.93
March 29, 2020, 2:55 a.m. 130.23 130.23 129.87 129.87 3.57
March 29, 2020, 2:50 a.m. 129.95 130.32 129.95 130.32 1.97
March 29, 2020, 2:45 a.m. 129.9 130.03 129.8 129.98 1.05
March 29, 2020, 2:40 a.m. 130.22 130.22 129.9 129.9 29.12
March 29, 2020, 2:35 a.m. 130.25 130.26 130.22 130.22 66.58
March 29, 2020, 2:30 a.m. 130.23 130.33 130.22 130.26 13.05
March 29, 2020, 2:25 a.m. 130.51 130.51 130.19 130.23 47.92
March 29, 2020, 2:20 a.m. 130.52 130.52 130.51 130.52 30.81
March 29, 2020, 2:15 a.m. 130.57 130.58 130.52 130.52 0.3
March 29, 2020, 2:10 a.m. 130.37 130.58 130.37 130.58 11.35
March 29, 2020, 2:05 a.m. 130.35 130.38 130.18 130.34 63.05
March 29, 2020, 2 a.m. 130.21 130.31 130.04 130.31 30.13
March 29, 2020, 1:55 a.m. 129.7 130.31 129.7 130.24 55.35
March 29, 2020, 1:50 a.m. 129.43 129.68 129.43 129.68 12.83
March 29, 2020, 1:45 a.m. 129.5 129.51 129.43 129.43 111.32
March 29, 2020, 1:40 a.m. 129.54 129.54 129.44 129.5 301.32
March 29, 2020, 1:35 a.m. 130.03 130.03 129.54 129.54 76.65
March 29, 2020, 1:30 a.m. 130.12 130.12 129.92 130.04 34.62
March 29, 2020, 1:25 a.m. 130.38 130.38 130.0 130.0 2.3
March 29, 2020, 1:20 a.m. 130.09 130.55 130.09 130.38 74.39
March 29, 2020, 1:15 a.m. 129.99 130.05 129.93 129.98 29.34
March 29, 2020, 1:10 a.m. 130.03 130.13 129.99 129.99 13.24
March 29, 2020, 1:05 a.m. 130.12 130.16 129.77 130.03 589.34
March 29, 2020, 1 a.m. 130.4 130.55 130.11 130.11 330.15
March 29, 2020, 12:55 a.m. 130.26 130.49 130.26 130.4 785.24
March 29, 2020, 12:50 a.m. 130.3 130.51 130.3 130.31 614.15
March 29, 2020, 12:45 a.m. 130.37 130.37 130.01 130.3 637.51
March 29, 2020, 12:40 a.m. 130.8 130.8 130.35 130.35 112.25
March 29, 2020, 12:35 a.m. 131.02 131.08 130.8 130.8 93.51
March 29, 2020, 12:30 a.m. 131.05 131.05 131.0 131.01 0.11
March 29, 2020, 12:25 a.m. 131.23 131.24 131.11 131.24 6.45
March 29, 2020, 12:20 a.m. 131.24 131.47 131.24 131.3 545.34
March 29, 2020, 12:15 a.m. 131.23 131.43 131.05 131.27 38.22
March 29, 2020, 12:10 a.m. 131.31 131.39 131.11 131.26 66.09
March 29, 2020, 12:05 a.m. 131.15 131.68 131.15 131.5 955.27
March 29, 2020, midnight 131.24 132.19 131.05 131.05 2086.46
March 28, 2020, 11:55 p.m. 131.34 131.5 131.11 131.23 29.88
March 28, 2020, 11:50 p.m. 131.23 131.44 131.09 131.44 52.52
March 28, 2020, 11:45 p.m. 130.73 131.72 130.73 131.24 213.69
March 28, 2020, 11:40 p.m. 130.73 130.79 130.56 130.74 1.08
March 28, 2020, 11:35 p.m. 130.67 130.79 130.58 130.73 0.91
March 28, 2020, 11:30 p.m. 130.25 130.74 130.14 130.74 75.06
March 28, 2020, 11:25 p.m. 130.06 130.35 129.99 130.26 26.7
March 28, 2020, 11:20 p.m. 130.54 130.54 129.98 130.15 482.88
March 28, 2020, 11:15 p.m. 130.62 130.89 130.54 130.54 336.95
March 28, 2020, 11:10 p.m. 130.82 130.82 130.53 130.61 107.77
March 28, 2020, 11:05 p.m. 131.12 131.12 130.76 130.82 443.29
March 28, 2020, 11 p.m. 131.22 131.89 131.05 131.05 205.89
March 28, 2020, 10:55 p.m. 130.67 131.22 130.67 131.22 135.16
March 28, 2020, 10:50 p.m. 130.51 130.68 130.32 130.6 43.95
March 28, 2020, 10:45 p.m. 130.79 130.8 130.51 130.51 2.7
March 28, 2020, 10:40 p.m. 130.52 130.83 130.52 130.79 24.05
March 28, 2020, 10:35 p.m. 130.88 130.88 130.51 130.51 8.69
March 28, 2020, 10:30 p.m. 131.14 131.39 130.86 130.88 24.2
March 28, 2020, 10:25 p.m. 131.55 131.55 131.05 131.11 10.53
March 28, 2020, 10:20 p.m. 131.58 131.68 130.88 131.62 204.01
March 28, 2020, 10:15 p.m. 132.34 132.34 131.5 131.5 75.34
March 28, 2020, 10:10 p.m. 132.63 132.7 132.26 132.35 95.89
March 28, 2020, 10:05 p.m. 131.91 132.69 131.89 132.69 112.72
March 28, 2020, 10 p.m. 131.14 132.23 131.14 131.91 131.59
March 28, 2020, 9:55 p.m. 130.95 131.14 130.93 131.13 12.62
March 28, 2020, 9:50 p.m. 130.71 130.95 130.71 130.95 53.2
March 28, 2020, 9:45 p.m. 130.77 130.77 130.47 130.51 57.01
March 28, 2020, 9:40 p.m. 131.21 131.21 130.76 130.76 38.7
March 28, 2020, 9:35 p.m. 131.2 131.36 131.2 131.21 33.68
March 28, 2020, 9:30 p.m. 131.2 131.38 131.19 131.2 11.86
March 28, 2020, 9:25 p.m. 130.82 131.2 130.82 131.2 83.82
March 28, 2020, 9:20 p.m. 131.41 131.46 130.72 130.72 58.82
March 28, 2020, 9:15 p.m. 131.23 131.46 131.23 131.45 165.19
March 28, 2020, 9:10 p.m. 130.7 131.21 130.7 131.21 17.35
March 28, 2020, 9:05 p.m. 130.83 130.95 130.54 130.7 245.67
March 28, 2020, 9 p.m. 130.99 131.78 129.94 130.82 1237.09
March 28, 2020, 8:55 p.m. 131.19 131.21 130.98 130.98 7.53
March 28, 2020, 8:50 p.m. 130.98 131.26 130.98 131.2 10.97
March 28, 2020, 8:45 p.m. 131.33 131.77 130.98 131.09 992.26
March 28, 2020, 8:40 p.m. 132.15 132.15 131.33 131.33 745.81
March 28, 2020, 8:35 p.m. 132.8 133.26 131.9 132.17 911.03
March 28, 2020, 8:30 p.m. 131.8 132.91 131.8 132.78 1583.02
March 28, 2020, 8:25 p.m. 131.74 132.09 131.44 131.8 1265.22
March 28, 2020, 8:20 p.m. 130.26 131.79 130.21 131.36 706.14
March 28, 2020, 8:15 p.m. 130.2 130.32 130.05 130.16 28.05
March 28, 2020, 8:10 p.m. 130.37 130.58 129.97 130.2 296.25
March 28, 2020, 8:05 p.m. 130.4 130.62 130.34 130.38 111.67
March 28, 2020, 8 p.m. 128.85 131.0 128.73 130.4 2087.05
March 28, 2020, 7:55 p.m. 129.1 129.13 128.54 128.54 102.58
March 28, 2020, 7:50 p.m. 128.55 129.1 128.55 129.07 177.72
March 28, 2020, 7:45 p.m. 128.51 128.58 128.49 128.49 13.06
March 28, 2020, 7:40 p.m. 128.19 128.54 128.19 128.39 33.45
March 28, 2020, 7:35 p.m. 128.19 128.2 128.04 128.2 10.17
March 28, 2020, 7:30 p.m. 128.55 128.68 128.26 128.26 79.88
March 28, 2020, 7:25 p.m. 128.31 128.59 128.31 128.44 72.59
March 28, 2020, 7:20 p.m. 128.57 128.65 128.12 128.38 57.83
March 28, 2020, 7:15 p.m. 128.53 128.66 128.51 128.66 51.93
March 28, 2020, 7:10 p.m. 128.44 128.75 128.38 128.58 49.57
March 28, 2020, 7:05 p.m. 128.22 128.44 128.06 128.44 39.4
March 28, 2020, 7 p.m. 127.7 128.23 127.7 128.22 73.4
March 28, 2020, 6:55 p.m. 127.52 127.67 127.31 127.66 100.06
March 28, 2020, 6:50 p.m. 127.54 127.89 127.12 127.49 143.47
March 28, 2020, 6:45 p.m. 128.08 128.23 127.4 127.4 229.83
March 28, 2020, 6:40 p.m. 127.88 128.33 127.88 128.01 76.26
March 28, 2020, 6:35 p.m. 128.05 128.09 127.67 127.86 233.9
March 28, 2020, 6:30 p.m. 128.23 128.83 127.95 128.08 222.37
March 28, 2020, 6:25 p.m. 128.53 128.53 128.04 128.17 153.71
March 28, 2020, 6:20 p.m. 127.89 128.89 127.71 128.52 1318.47
March 28, 2020, 6:15 p.m. 127.38 127.88 126.98 127.88 253.3
March 28, 2020, 6:10 p.m. 127.23 127.48 127.05 127.38 256.33
March 28, 2020, 6:05 p.m. 126.7 127.35 126.45 127.21 268.31
March 28, 2020, 6 p.m. 125.59 127.48 125.57 126.71 1021.87
March 28, 2020, 5:55 p.m. 126.32 126.63 125.58 125.59 1659.82
March 28, 2020, 5:50 p.m. 126.32 126.7 126.2 126.34 178.84
March 28, 2020, 5:45 p.m. 126.94 127.25 125.86 126.26 785.78
March 28, 2020, 5:40 p.m. 126.96 127.16 126.68 126.75 234.83
March 28, 2020, 5:35 p.m. 127.27 127.27 126.61 126.96 234.46
March 28, 2020, 5:30 p.m. 127.72 127.72 126.01 127.28 1486.99
March 28, 2020, 5:25 p.m. 127.56 127.72 127.21 127.72 335.63
March 28, 2020, 5:20 p.m. 128.05 128.05 127.49 127.5 1269.84
March 28, 2020, 5:15 p.m. 128.35 128.35 128.02 128.06 85.38
March 28, 2020, 5:10 p.m. 128.52 128.53 128.35 128.36 8.06
March 28, 2020, 5:05 p.m. 128.47 128.59 128.47 128.53 122.27
March 28, 2020, 5 p.m. 128.72 128.72 128.44 128.44 21.7
March 28, 2020, 4:55 p.m. 128.54 128.82 128.54 128.72 46.03
March 28, 2020, 4:50 p.m. 128.4 128.53 128.36 128.53 22.13
March 28, 2020, 4:45 p.m. 128.81 128.81 128.36 128.48 47.05
March 28, 2020, 4:40 p.m. 128.93 128.96 128.73 128.87 175.28
March 28, 2020, 4:35 p.m. 128.8 128.81 128.8 128.81 70.42
March 28, 2020, 4:30 p.m. 128.9 128.9 128.79 128.8 13.98
March 28, 2020, 4:25 p.m. 128.78 129.02 128.7 128.9 56.29
March 28, 2020, 4:20 p.m. 128.64 128.69 128.52 128.69 3.01
March 28, 2020, 4:15 p.m. 128.82 128.82 128.45 128.5 64.58
March 28, 2020, 4:10 p.m. 128.35 128.7 128.35 128.67 156.03
March 28, 2020, 4:05 p.m. 128.28 128.36 128.17 128.35 119.58
March 28, 2020, 4 p.m. 128.45 128.58 128.09 128.38 168.7
March 28, 2020, 3:55 p.m. 128.68 128.68 128.44 128.46 45.91
March 28, 2020, 3:50 p.m. 128.68 128.68 128.67 128.68 15.54
March 28, 2020, 3:45 p.m. 128.5 128.81 128.5 128.73 1289.11
March 28, 2020, 3:40 p.m. 128.4 128.5 128.12 128.5 7.9
March 28, 2020, 3:35 p.m. 128.62 128.62 128.34 128.4 80.16
March 28, 2020, 3:30 p.m. 128.78 128.9 128.62 128.62 39.71
March 28, 2020, 3:25 p.m. 128.96 128.96 128.87 128.88 61.69
March 28, 2020, 3:20 p.m. 129.05 129.05 128.6 128.96 30.59
March 28, 2020, 3:15 p.m. 129.38 129.38 129.03 129.04 19.36
March 28, 2020, 3:10 p.m. 129.1 129.4 129.08 129.4 19.97
March 28, 2020, 3:05 p.m. 129.22 129.3 129.16 129.19 11.52
March 28, 2020, 3 p.m. 129.1 129.31 129.1 129.17 29.59
March 28, 2020, 2:55 p.m. 129.04 129.31 129.04 129.2 52.12
March 28, 2020, 2:50 p.m. 128.68 129.07 128.68 129.07 20.49
March 28, 2020, 2:45 p.m. 128.54 128.82 128.54 128.82 15.31
March 28, 2020, 2:40 p.m. 128.91 128.93 128.54 128.68 25.71
March 28, 2020, 2:35 p.m. 129.05 129.05 128.76 128.88 37.0
March 28, 2020, 2:30 p.m. 129.3 129.3 129.02 129.06 18.13
March 28, 2020, 2:25 p.m. 129.19 129.31 129.04 129.31 236.93
March 28, 2020, 2:20 p.m. 128.64 129.19 128.64 129.19 152.98
March 28, 2020, 2:15 p.m. 128.67 128.8 128.52 128.65 6.29
March 28, 2020, 2:10 p.m. 128.91 129.0 128.64 128.65 35.37
March 28, 2020, 2:05 p.m. 128.93 128.94 128.85 128.91 18.48
March 28, 2020, 2 p.m. 128.37 129.0 128.35 128.81 285.31
March 28, 2020, 1:55 p.m. 128.12 128.44 128.12 128.44 58.73
March 28, 2020, 1:50 p.m. 128.0 128.06 127.86 127.9 81.04
March 28, 2020, 1:45 p.m. 127.68 128.01 127.68 128.0 506.43
March 28, 2020, 1:40 p.m. 127.78 127.8 127.66 127.67 705.97
March 28, 2020, 1:35 p.m. 127.81 127.95 127.8 127.94 63.7
March 28, 2020, 1:30 p.m. 127.9 127.94 127.64 127.79 180.86
March 28, 2020, 1:25 p.m. 127.43 127.98 127.43 127.89 147.56
March 28, 2020, 1:20 p.m. 128.0 128.0 127.12 127.47 2864.32
March 28, 2020, 1:15 p.m. 128.06 128.26 128.0 128.0 405.11
March 28, 2020, 1:10 p.m. 128.48 128.55 128.03 128.03 139.64
March 28, 2020, 1:05 p.m. 128.42 128.49 128.42 128.49 24.53
March 28, 2020, 1 p.m. 128.49 128.49 128.39 128.39 24.12
March 28, 2020, 12:55 p.m. 128.4 128.4 128.3 128.33 15.25
March 28, 2020, 12:50 p.m. 128.4 128.48 128.29 128.44 11.35
March 28, 2020, 12:45 p.m. 128.21 128.31 128.21 128.31 17.32
March 28, 2020, 12:40 p.m. 128.33 128.33 128.05 128.12 265.39
March 28, 2020, 12:35 p.m. 128.4 128.55 128.16 128.27 264.7
March 28, 2020, 12:30 p.m. 128.18 128.39 128.14 128.39 42.87
March 28, 2020, 12:25 p.m. 128.22 128.23 128.22 128.23 20.68
March 28, 2020, 12:20 p.m. 127.97 128.11 127.96 128.1 222.42
March 28, 2020, 12:15 p.m. 128.21 128.21 127.89 127.97 26.94
March 28, 2020, 12:10 p.m. 127.78 128.22 127.78 128.22 54.08
March 28, 2020, 12:05 p.m. 127.87 127.9 127.68 127.89 25.66
March 28, 2020, noon 128.28 128.28 127.44 127.88 1340.05
March 28, 2020, 11:55 a.m. 128.48 128.48 128.13 128.2 46.26
March 28, 2020, 11:50 a.m. 128.35 128.48 128.31 128.48 39.32
March 28, 2020, 11:45 a.m. 128.31 128.46 128.2 128.35 44.33
March 28, 2020, 11:40 a.m. 128.59 128.68 128.28 128.32 39.59
March 28, 2020, 11:35 a.m. 128.44 128.51 128.27 128.51 62.5
March 28, 2020, 11:30 a.m. 128.92 128.92 128.42 128.53 29.07
March 28, 2020, 11:25 a.m. 128.86 128.89 128.73 128.88 45.14
March 28, 2020, 11:20 a.m. 128.81 128.94 128.74 128.93 20.29
March 28, 2020, 11:15 a.m. 129.01 129.04 128.67 128.83 53.36
March 28, 2020, 11:10 a.m. 129.16 129.17 129.03 129.09 62.12
March 28, 2020, 11:05 a.m. 129.17 129.18 129.11 129.11 21.33
March 28, 2020, 11 a.m. 128.86 129.72 128.86 129.18 481.97
March 28, 2020, 10:55 a.m. 128.92 128.94 128.82 128.94 39.2
March 28, 2020, 10:50 a.m. 128.93 128.94 128.83 128.93 43.35
March 28, 2020, 10:45 a.m. 128.49 128.94 128.42 128.93 79.39
March 28, 2020, 10:40 a.m. 128.58 128.64 128.48 128.49 34.38
March 28, 2020, 10:35 a.m. 128.54 128.74 128.54 128.62 14.35
March 28, 2020, 10:30 a.m. 128.72 128.79 128.54 128.54 22.8
March 28, 2020, 10:25 a.m. 128.55 128.56 128.55 128.56 94.43
March 28, 2020, 10:20 a.m. 128.58 128.71 128.43 128.7 81.72
March 28, 2020, 10:15 a.m. 128.39 128.72 128.39 128.51 72.52
March 28, 2020, 10:10 a.m. 129.09 129.09 128.3 128.39 72.12
March 28, 2020, 10:05 a.m. 129.11 129.3 129.01 129.01 52.82
March 28, 2020, 10 a.m. 128.85 129.17 128.85 129.1 79.95
March 28, 2020, 9:55 a.m. 129.06 129.14 128.86 128.86 21.34
March 28, 2020, 9:50 a.m. 128.78 129.0 128.69 129.0 809.08
March 28, 2020, 9:45 a.m. 128.91 128.91 128.58 128.68 61.58
March 28, 2020, 9:40 a.m. 129.2 129.2 128.91 128.91 126.63
March 28, 2020, 9:35 a.m. 129.42 129.46 129.11 129.12 53.08
March 28, 2020, 9:30 a.m. 129.25 129.4 129.07 129.38 24.38
March 28, 2020, 9:25 a.m. 129.26 129.27 128.95 129.22 70.24
March 28, 2020, 9:20 a.m. 129.53 129.53 129.01 129.27 213.71
March 28, 2020, 9:15 a.m. 129.64 129.64 129.48 129.55 115.39
March 28, 2020, 9:10 a.m. 129.73 129.83 129.53 129.64 65.07
March 28, 2020, 9:05 a.m. 129.32 129.82 129.27 129.73 189.66
March 28, 2020, 9 a.m. 129.41 129.59 129.33 129.35 92.95
March 28, 2020, 8:55 a.m. 128.92 129.56 128.84 129.56 117.03
March 28, 2020, 8:50 a.m. 129.24 129.36 128.8 128.89 78.8
March 28, 2020, 8:45 a.m. 129.55 129.61 129.13 129.24 70.15
March 28, 2020, 8:40 a.m. 129.0 129.68 129.0 129.68 176.27
March 28, 2020, 8:35 a.m. 128.69 129.0 128.69 129.0 93.19
March 28, 2020, 8:30 a.m. 128.89 128.89 128.63 128.7 254.22
March 28, 2020, 8:25 a.m. 129.0 129.0 128.7 128.88 274.85
March 28, 2020, 8:20 a.m. 128.85 129.03 128.7 128.95 221.64
March 28, 2020, 8:15 a.m. 129.28 129.7 128.88 128.96 402.97
March 28, 2020, 8:10 a.m. 127.8 129.29 127.8 129.21 883.91
March 28, 2020, 8:05 a.m. 127.83 127.88 127.68 127.69 117.86
March 28, 2020, 8 a.m. 128.12 128.19 127.66 127.85 371.94
March 28, 2020, 7:55 a.m. 128.28 128.29 128.08 128.08 181.26
March 28, 2020, 7:50 a.m. 128.3 128.43 128.3 128.34 68.55
March 28, 2020, 7:45 a.m. 128.22 128.3 128.22 128.28 83.19
March 28, 2020, 7:40 a.m. 128.05 128.18 127.99 128.18 72.49
March 28, 2020, 7:35 a.m. 128.08 128.16 127.99 128.05 175.22
March 28, 2020, 7:30 a.m. 128.28 128.28 128.05 128.08 458.57
March 28, 2020, 7:25 a.m. 128.23 128.4 128.13 128.26 281.42
March 28, 2020, 7:20 a.m. 127.95 128.3 127.89 128.27 286.93
March 28, 2020, 7:15 a.m. 128.17 128.17 127.93 127.93 511.26
March 28, 2020, 7:10 a.m. 128.19 128.38 128.12 128.18 107.18
March 28, 2020, 7:05 a.m. 128.26 128.34 128.02 128.24 108.92
March 28, 2020, 7 a.m. 128.0 128.42 127.99 128.26 242.86
March 28, 2020, 6:55 a.m. 128.03 128.03 127.85 128.0 9.7
March 28, 2020, 6:50 a.m. 128.04 128.13 127.85 128.13 37.56
March 28, 2020, 6:45 a.m. 127.94 128.08 127.9 127.9 90.46
March 28, 2020, 6:40 a.m. 127.7 127.85 127.6 127.74 51.89
March 28, 2020, 6:35 a.m. 127.4 127.63 127.37 127.63 86.07
March 28, 2020, 6:30 a.m. 127.19 127.4 127.09 127.4 7.8
March 28, 2020, 6:25 a.m. 127.38 127.4 127.1 127.16 7.96
March 28, 2020, 6:20 a.m. 127.16 127.42 127.14 127.42 81.7
March 28, 2020, 6:15 a.m. 127.67 127.68 127.05 127.14 165.74
March 28, 2020, 6:10 a.m. 127.75 127.76 127.61 127.63 212.33
March 28, 2020, 6:05 a.m. 128.26 128.26 127.75 127.76 42.48
March 28, 2020, 6 a.m. 128.02 128.33 128.0 128.26 123.53
March 28, 2020, 5:55 a.m. 127.75 128.01 127.75 128.0 44.78
March 28, 2020, 5:50 a.m. 127.87 127.87 127.75 127.76 25.34
March 28, 2020, 5:45 a.m. 127.95 127.95 127.8 127.8 41.94
March 28, 2020, 5:40 a.m. 128.03 128.18 127.81 127.99 151.01
March 28, 2020, 5:35 a.m. 128.14 128.27 128.07 128.25 88.4
March 28, 2020, 5:30 a.m. 128.26 128.39 128.14 128.14 28.44
March 28, 2020, 5:25 a.m. 127.82 128.27 127.75 128.26 150.42
March 28, 2020, 5:20 a.m. 127.59 127.88 127.58 127.82 43.97
March 28, 2020, 5:15 a.m. 127.67 127.83 127.58 127.69 199.58
March 28, 2020, 5:10 a.m. 127.65 127.87 127.45 127.63 78.95
March 28, 2020, 5:05 a.m. 128.06 128.06 127.54 127.56 159.45
March 28, 2020, 5 a.m. 128.08 128.52 128.05 128.06 773.6
March 28, 2020, 4:55 a.m. 128.04 128.22 128.02 128.13 280.19
March 28, 2020, 4:50 a.m. 128.29 128.37 127.91 128.04 1258.61
March 28, 2020, 4:45 a.m. 128.3 128.58 128.06 128.22 4030.38
March 28, 2020, 4:40 a.m. 128.0 128.44 128.0 128.3 824.66
March 28, 2020, 4:35 a.m. 127.55 128.24 127.5 128.24 464.0
March 28, 2020, 4:30 a.m. 127.2 127.56 127.12 127.55 1288.65
March 28, 2020, 4:25 a.m. 126.82 127.3 126.82 127.3 219.33
March 28, 2020, 4:20 a.m. 126.44 126.89 126.28 126.71 165.01
March 28, 2020, 4:15 a.m. 126.5 126.62 126.22 126.45 179.9
March 28, 2020, 4:10 a.m. 126.28 126.5 126.18 126.5 231.38
March 28, 2020, 4:05 a.m. 125.83 126.3 125.67 126.25 463.95
March 28, 2020, 4 a.m. 126.3 126.3 125.74 125.81 428.52
March 28, 2020, 3:55 a.m. 126.3 126.49 126.27 126.48 140.61
March 28, 2020, 3:50 a.m. 125.66 126.42 125.66 126.29 536.02
March 28, 2020, 3:45 a.m. 125.64 126.2 125.6 125.74 287.72
March 28, 2020, 3:40 a.m. 125.18 126.26 125.18 125.8 1435.36
March 28, 2020, 3:35 a.m. 126.4 126.98 125.0 125.24 6560.18
March 28, 2020, 3:30 a.m. 127.8 127.89 126.34 126.34 609.82
March 28, 2020, 3:25 a.m. 127.9 128.14 127.65 127.8 495.78
March 28, 2020, 3:20 a.m. 128.43 128.43 127.25 127.9 953.92
March 28, 2020, 3:15 a.m. 128.82 128.95 127.64 128.43 1993.06
March 28, 2020, 3:10 a.m. 128.8 128.95 128.8 128.83 117.15
March 28, 2020, 3:05 a.m. 128.64 128.8 128.59 128.8 506.84
March 28, 2020, 3 a.m. 129.08 129.28 128.35 128.67 480.49
March 28, 2020, 2:55 a.m. 129.09 129.09 128.86 129.09 288.17
March 28, 2020, 2:50 a.m. 129.24 129.24 128.93 129.09 398.33
March 28, 2020, 2:45 a.m. 129.22 129.23 129.22 129.23 11.37
March 28, 2020, 2:40 a.m. 129.33 129.33 129.2 129.21 15.48
March 28, 2020, 2:35 a.m. 129.3 129.33 129.07 129.33 392.79
March 28, 2020, 2:30 a.m. 129.58 129.6 129.27 129.31 466.96
March 28, 2020, 2:25 a.m. 129.31 129.68 129.3 129.68 476.89
March 28, 2020, 2:20 a.m. 129.47 129.53 129.05 129.32 272.62
March 28, 2020, 2:15 a.m. 129.49 129.5 129.22 129.34 163.43
March 28, 2020, 2:10 a.m. 128.67 129.49 128.62 129.42 270.16
March 28, 2020, 2:05 a.m. 128.73 128.86 128.42 128.76 94.11
March 28, 2020, 2 a.m. 129.2 129.21 128.45 128.57 571.8
March 28, 2020, 1:55 a.m. 128.99 129.19 128.89 129.19 49.84
March 28, 2020, 1:50 a.m. 129.01 129.29 128.78 128.94 334.03
March 28, 2020, 1:45 a.m. 129.02 129.16 128.86 129.07 1707.65
March 28, 2020, 1:40 a.m. 129.23 129.31 128.76 129.03 1910.66
March 28, 2020, 1:35 a.m. 129.06 129.29 128.88 129.2 188.77
March 28, 2020, 1:30 a.m. 129.11 129.27 128.82 129.12 126.17
March 28, 2020, 1:25 a.m. 129.15 129.2 129.03 129.07 57.09
March 28, 2020, 1:20 a.m. 128.94 129.31 128.8 129.09 290.16
March 28, 2020, 1:15 a.m. 129.14 129.42 128.95 128.96 99.48
March 28, 2020, 1:10 a.m. 128.67 129.17 128.44 129.08 1604.36
March 28, 2020, 1:05 a.m. 129.46 129.55 128.47 128.59 2928.29
March 28, 2020, 1 a.m. 130.3 130.3 129.31 129.59 719.24
March 28, 2020, 12:55 a.m. 129.71 130.3 129.71 130.3 66.9
March 28, 2020, 12:50 a.m. 129.98 130.24 129.72 129.72 131.27
March 28, 2020, 12:45 a.m. 129.19 130.59 129.1 129.86 1635.83
March 28, 2020, 12:40 a.m. 129.16 129.29 128.57 129.25 420.13
March 28, 2020, 12:35 a.m. 128.72 129.22 128.7 129.22 200.48
March 28, 2020, 12:30 a.m. 128.54 129.02 127.9 128.86 1746.23
March 28, 2020, 12:25 a.m. 129.67 129.68 127.94 128.4 1946.34
March 28, 2020, 12:20 a.m. 129.46 129.67 129.12 129.67 238.55
March 28, 2020, 12:15 a.m. 128.87 129.64 128.61 129.54 689.97
March 28, 2020, 12:10 a.m. 129.62 129.62 128.29 129.04 2610.34
March 28, 2020, 12:05 a.m. 128.5 129.91 128.34 129.49 1155.93
March 28, 2020, midnight 131.2 131.26 127.62 128.4 5875.22
March 27, 2020, 11:55 p.m. 131.07 131.44 130.8 131.23 1004.99
March 27, 2020, 11:50 p.m. 131.01 131.45 130.2 131.14 1407.84
March 27, 2020, 11:45 p.m. 131.35 131.74 129.7 131.07 13507.78
March 27, 2020, 11:40 p.m. 135.71 135.71 130.74 131.35 13683.86
March 27, 2020, 11:35 p.m. 135.78 135.9 135.47 135.75 184.21
March 27, 2020, 11:30 p.m. 136.23 136.29 135.7 135.7 350.72
March 27, 2020, 11:25 p.m. 136.58 136.58 136.13 136.2 216.95
March 27, 2020, 11:20 p.m. 136.69 136.69 136.58 136.58 40.11
March 27, 2020, 11:15 p.m. 136.55 136.69 136.55 136.69 7.12
March 27, 2020, 11:10 p.m. 136.58 136.63 136.51 136.61 30.32
March 27, 2020, 11:05 p.m. 136.9 136.9 136.53 136.71 619.76
March 27, 2020, 11 p.m. 137.2 137.21 136.9 136.91 31.2
March 27, 2020, 10:55 p.m. 137.26 137.29 137.14 137.21 96.52
March 27, 2020, 10:50 p.m. 137.26 137.33 137.23 137.33 26.15
March 27, 2020, 10:45 p.m. 137.2 137.22 137.13 137.16 6.18
March 27, 2020, 10:40 p.m. 136.94 137.29 136.94 137.26 333.05
March 27, 2020, 10:35 p.m. 136.98 136.98 136.87 136.87 104.09
March 27, 2020, 10:30 p.m. 137.03 137.03 136.75 136.86 148.47
March 27, 2020, 10:25 p.m. 137.07 137.18 137.01 137.03 48.0
March 27, 2020, 10:20 p.m. 136.89 137.04 136.89 137.03 2.76
March 27, 2020, 10:15 p.m. 136.81 136.98 136.78 136.86 120.22
March 27, 2020, 10:10 p.m. 136.95 137.04 136.66 136.81 72.38
March 27, 2020, 10:05 p.m. 137.11 137.18 136.89 136.94 78.37
March 27, 2020, 10 p.m. 137.51 137.57 137.25 137.25 241.53
March 27, 2020, 9:55 p.m. 137.23 137.56 137.22 137.52 606.4
March 27, 2020, 9:50 p.m. 137.1 137.22 137.08 137.19 325.57
March 27, 2020, 9:45 p.m. 137.02 137.09 137.02 137.09 53.06
March 27, 2020, 9:40 p.m. 137.02 137.02 137.02 137.02 22.8
March 27, 2020, 9:35 p.m. 137.02 137.15 137.01 137.02 306.45
March 27, 2020, 9:30 p.m. 137.09 137.09 137.02 137.02 56.54
March 27, 2020, 9:25 p.m. 136.87 137.13 136.85 137.13 247.62
March 27, 2020, 9:20 p.m. 136.63 136.78 136.6 136.78 9.44
March 27, 2020, 9:15 p.m. 137.62 137.62 136.57 136.66 400.15
March 27, 2020, 9:10 p.m. 137.65 137.7 137.58 137.62 56.02
March 27, 2020, 9:05 p.m. 137.53 137.64 137.48 137.63 124.81
March 27, 2020, 9 p.m. 137.5 137.66 137.39 137.56 192.19
March 27, 2020, 8:55 p.m. 137.3 137.44 137.23 137.41 25.53
March 27, 2020, 8:50 p.m. 137.04 137.3 137.03 137.3 83.94
March 27, 2020, 8:45 p.m. 136.71 136.9 136.71 136.9 23.05
March 27, 2020, 8:40 p.m. 136.74 136.87 136.74 136.87 4.32
March 27, 2020, 8:35 p.m. 136.73 136.81 136.73 136.75 17.47
March 27, 2020, 8:30 p.m. 136.54 136.73 136.54 136.72 16.02
March 27, 2020, 8:25 p.m. 136.46 136.48 136.4 136.48 2.58
March 27, 2020, 8:20 p.m. 136.63 136.63 136.4 136.45 4.51
March 27, 2020, 8:15 p.m. 136.63 136.63 136.48 136.61 3.12
March 27, 2020, 8:10 p.m. 136.41 136.64 136.41 136.52 18.64
March 27, 2020, 8:05 p.m. 136.56 136.61 136.5 136.5 3.53
March 27, 2020, 8 p.m. 136.82 136.82 136.52 136.65 29.1
March 27, 2020, 7:55 p.m. 136.95 137.04 136.7 136.85 99.48
March 27, 2020, 7:50 p.m. 137.0 137.0 136.53 136.95 81.11
March 27, 2020, 7:45 p.m. 137.35 137.39 137.0 137.0 29.35
March 27, 2020, 7:40 p.m. 137.41 137.41 137.21 137.39 40.23
March 27, 2020, 7:35 p.m. 137.28 137.46 137.16 137.41 48.76
March 27, 2020, 7:30 p.m. 137.3 137.3 137.13 137.27 21.09
March 27, 2020, 7:25 p.m. 137.28 137.49 137.21 137.49 4.3
March 27, 2020, 7:20 p.m. 136.96 137.27 136.85 137.27 175.4
March 27, 2020, 7:15 p.m. 137.28 137.41 136.93 136.93 164.29
March 27, 2020, 7:10 p.m. 136.9 137.15 136.81 137.08 168.64
March 27, 2020, 7:05 p.m. 136.74 137.02 136.74 136.97 4.05
March 27, 2020, 7 p.m. 136.98 136.98 136.79 136.87 8.55
March 27, 2020, 6:55 p.m. 137.23 137.26 137.02 137.06 38.81
March 27, 2020, 6:50 p.m. 137.28 137.48 137.14 137.24 72.79
March 27, 2020, 6:45 p.m. 137.03 137.3 137.03 137.3 134.43
March 27, 2020, 6:40 p.m. 136.96 137.12 136.9 137.04 26.75
March 27, 2020, 6:35 p.m. 136.96 137.01 136.85 136.93 13.78
March 27, 2020, 6:30 p.m. 136.54 137.02 136.54 137.02 85.88
March 27, 2020, 6:25 p.m. 136.54 136.55 136.54 136.54 24.61
March 27, 2020, 6:20 p.m. 136.59 136.7 136.53 136.53 30.51
March 27, 2020, 6:15 p.m. 136.36 136.56 136.36 136.56 29.99
March 27, 2020, 6:10 p.m. 136.35 136.37 136.35 136.36 20.52
March 27, 2020, 6:05 p.m. 136.5 136.59 136.43 136.43 31.29
March 27, 2020, 6 p.m. 136.54 136.54 136.45 136.51 236.21
March 27, 2020, 5:55 p.m. 136.73 136.73 136.53 136.54 14.3
March 27, 2020, 5:50 p.m. 136.33 136.68 136.33 136.58 94.64
March 27, 2020, 5:45 p.m. 136.19 136.71 136.19 136.71 74.42
March 27, 2020, 5:40 p.m. 136.28 136.39 136.18 136.23 363.6
March 27, 2020, 5:35 p.m. 136.17 136.2 136.14 136.2 23.19
March 27, 2020, 5:30 p.m. 135.76 136.06 135.76 136.06 5.85
March 27, 2020, 5:25 p.m. 136.04 136.2 135.67 135.67 211.13
March 27, 2020, 5:20 p.m. 136.21 136.25 136.02 136.13 12.15
March 27, 2020, 5:15 p.m. 136.52 136.52 136.22 136.23 120.69
March 27, 2020, 5:10 p.m. 136.52 136.62 136.52 136.53 175.94
March 27, 2020, 5:05 p.m. 136.67 136.67 136.44 136.45 7.99
March 27, 2020, 5 p.m. 136.61 136.74 136.61 136.66 25.59
March 27, 2020, 4:55 p.m. 136.38 136.5 136.28 136.5 103.05
March 27, 2020, 4:50 p.m. 136.45 136.61 136.41 136.49 144.51
March 27, 2020, 4:45 p.m. 136.67 136.93 136.31 136.45 282.26
March 27, 2020, 4:40 p.m. 136.09 136.69 136.01 136.69 90.49
March 27, 2020, 4:35 p.m. 136.05 136.15 136.05 136.07 123.73
March 27, 2020, 4:30 p.m. 135.94 136.08 135.93 136.01 67.97
March 27, 2020, 4:25 p.m. 135.84 135.95 135.84 135.94 31.47
March 27, 2020, 4:20 p.m. 135.6 135.8 135.59 135.8 18.17
March 27, 2020, 4:15 p.m. 135.4 135.6 135.4 135.58 57.1
March 27, 2020, 4:10 p.m. 135.62 135.62 135.28 135.45 106.23
March 27, 2020, 4:05 p.m. 135.62 135.69 135.62 135.68 32.12
March 27, 2020, 4 p.m. 136.23 136.23 135.38 135.7 243.1
March 27, 2020, 3:55 p.m. 136.36 136.43 136.13 136.13 164.22
March 27, 2020, 3:50 p.m. 135.92 136.4 135.92 136.4 53.49
March 27, 2020, 3:45 p.m. 136.1 136.1 135.77 136.04 387.3
March 27, 2020, 3:40 p.m. 136.15 136.15 136.05 136.05 633.4
March 27, 2020, 3:35 p.m. 136.05 136.2 136.05 136.2 14.53
March 27, 2020, 3:30 p.m. 135.91 136.11 135.89 136.11 29.31
March 27, 2020, 3:25 p.m. 135.9 135.9 135.67 135.71 17.09
March 27, 2020, 3:20 p.m. 136.19 136.19 135.91 135.92 191.53
March 27, 2020, 3:15 p.m. 135.9 136.29 135.9 136.17 77.78
March 27, 2020, 3:10 p.m. 136.06 136.06 135.86 135.91 49.61
March 27, 2020, 3:05 p.m. 135.48 136.12 135.42 136.07 98.17
March 27, 2020, 3 p.m. 135.34 135.53 135.17 135.53 149.92
March 27, 2020, 2:55 p.m. 135.24 135.33 135.17 135.33 22.66
March 27, 2020, 2:50 p.m. 135.26 135.28 135.23 135.28 16.88
March 27, 2020, 2:45 p.m. 134.97 135.34 134.97 135.19 32.01
March 27, 2020, 2:40 p.m. 134.91 135.08 134.84 134.96 60.51
March 27, 2020, 2:35 p.m. 135.13 135.13 134.81 134.91 161.7
March 27, 2020, 2:30 p.m. 135.36 135.41 135.12 135.12 42.84
March 27, 2020, 2:25 p.m. 135.28 135.4 135.21 135.36 21.2
March 27, 2020, 2:20 p.m. 135.36 135.46 135.16 135.46 52.94
March 27, 2020, 2:15 p.m. 135.42 135.42 135.04 135.33 360.73
March 27, 2020, 2:10 p.m. 135.41 135.44 135.03 135.42 134.82
March 27, 2020, 2:05 p.m. 135.09 135.54 135.09 135.48 67.14
March 27, 2020, 2 p.m. 135.1 135.1 134.75 134.93 132.31
March 27, 2020, 1:55 p.m. 134.8 135.11 134.8 135.11 47.99
March 27, 2020, 1:50 p.m. 134.95 135.14 134.8 134.8 66.32
March 27, 2020, 1:45 p.m. 134.92 134.95 134.66 134.95 205.89
March 27, 2020, 1:40 p.m. 135.24 135.24 134.91 134.91 414.28
March 27, 2020, 1:35 p.m. 134.82 135.37 134.82 135.24 126.14
March 27, 2020, 1:30 p.m. 134.61 134.91 134.51 134.78 613.45
March 27, 2020, 1:25 p.m. 135.14 135.24 134.39 134.68 1286.36
March 27, 2020, 1:20 p.m. 134.95 135.47 134.88 135.14 40.56
March 27, 2020, 1:15 p.m. 135.57 135.57 134.85 134.91 669.13
March 27, 2020, 1:10 p.m. 135.23 135.57 135.23 135.57 18.12
March 27, 2020, 1:05 p.m. 135.9 135.9 135.08 135.22 241.56
March 27, 2020, 1 p.m. 135.61 135.89 135.48 135.87 43.4
March 27, 2020, 12:55 p.m. 135.82 135.82 135.41 135.62 217.77
March 27, 2020, 12:50 p.m. 136.03 136.03 135.65 135.69 157.8
March 27, 2020, 12:45 p.m. 135.9 136.08 135.77 136.03 12.48
March 27, 2020, 12:40 p.m. 136.0 136.01 135.6 135.8 91.29
March 27, 2020, 12:35 p.m. 136.2 136.28 136.03 136.04 69.28
March 27, 2020, 12:30 p.m. 136.5 136.53 136.2 136.3 28.83
March 27, 2020, 12:25 p.m. 136.28 136.49 136.23 136.23 10.24
March 27, 2020, 12:20 p.m. 136.11 136.25 136.11 136.25 28.05
March 27, 2020, 12:15 p.m. 136.42 136.63 136.2 136.2 65.1
March 27, 2020, 12:10 p.m. 136.04 136.5 136.04 136.45 323.1
March 27, 2020, 12:05 p.m. 135.96 136.31 135.96 136.04 52.5
March 27, 2020, noon 135.89 136.09 135.21 135.96 504.06
March 27, 2020, 11:55 a.m. 136.36 136.36 135.88 135.89 145.5
March 27, 2020, 11:50 a.m. 136.47 136.6 136.36 136.37 34.45
March 27, 2020, 11:45 a.m. 136.27 136.64 136.27 136.46 98.36
March 27, 2020, 11:40 a.m. 136.93 137.0 136.27 136.27 211.5
March 27, 2020, 11:35 a.m. 136.88 136.88 136.68 136.82 54.02
March 27, 2020, 11:30 a.m. 136.17 136.89 136.17 136.86 284.61
March 27, 2020, 11:25 a.m. 136.31 136.39 136.14 136.22 150.72
March 27, 2020, 11:20 a.m. 136.67 136.67 136.31 136.31 41.03
March 27, 2020, 11:15 a.m. 136.41 136.66 136.41 136.66 111.73
March 27, 2020, 11:10 a.m. 136.42 136.55 136.42 136.42 69.93
March 27, 2020, 11:05 a.m. 135.95 136.4 135.88 136.4 54.53
March 27, 2020, 11 a.m. 136.0 136.05 135.87 135.94 30.9
March 27, 2020, 10:55 a.m. 136.04 136.09 136.0 136.01 4.52
March 27, 2020, 10:50 a.m. 136.28 136.3 136.05 136.05 4.9
March 27, 2020, 10:45 a.m. 136.39 136.39 136.12 136.35 3.96
March 27, 2020, 10:40 a.m. 136.27 136.34 136.1 136.27 14.83
March 27, 2020, 10:35 a.m. 136.28 136.38 136.27 136.27 10.75
March 27, 2020, 10:30 a.m. 136.2 136.36 136.2 136.35 24.49
March 27, 2020, 10:25 a.m. 136.06 136.2 136.02 136.2 25.68
March 27, 2020, 10:20 a.m. 135.85 136.13 135.78 136.06 88.55
March 27, 2020, 10:15 a.m. 135.84 135.96 135.82 135.93 46.33
March 27, 2020, 10:10 a.m. 135.5 135.73 135.49 135.64 66.88
March 27, 2020, 10:05 a.m. 135.62 135.7 135.0 135.5 641.61
March 27, 2020, 10 a.m. 136.03 136.03 135.57 135.68 429.62
March 27, 2020, 9:55 a.m. 135.96 136.08 135.92 136.06 279.86
March 27, 2020, 9:50 a.m. 136.41 136.42 135.94 135.96 595.66
March 27, 2020, 9:45 a.m. 136.29 136.45 136.24 136.42 140.79
March 27, 2020, 9:40 a.m. 136.93 136.94 136.29 136.29 143.02
March 27, 2020, 9:35 a.m. 136.84 136.9 136.73 136.88 187.41
March 27, 2020, 9:30 a.m. 136.84 136.85 136.71 136.71 1.1
March 27, 2020, 9:25 a.m. 137.0 137.0 136.76 136.76 39.49
March 27, 2020, 9:20 a.m. 137.01 137.13 137.01 137.07 140.06
March 27, 2020, 9:15 a.m. 136.88 136.9 136.81 136.89 50.6
March 27, 2020, 9:10 a.m. 136.74 136.92 136.7 136.81 523.21
March 27, 2020, 9:05 a.m. 136.73 136.75 136.69 136.75 104.79
March 27, 2020, 9 a.m. 136.68 136.85 135.69 136.7 1841.56
March 27, 2020, 8:55 a.m. 136.66 136.8 136.52 136.68 243.66
March 27, 2020, 8:50 a.m. 136.94 136.94 136.65 136.66 252.47
March 27, 2020, 8:45 a.m. 137.19 137.19 137.09 137.09 1.14
March 27, 2020, 8:40 a.m. 137.1 137.24 137.09 137.24 43.82
March 27, 2020, 8:35 a.m. 136.87 137.17 136.77 136.99 219.03
March 27, 2020, 8:30 a.m. 136.84 136.88 136.81 136.88 25.24
March 27, 2020, 8:25 a.m. 137.01 137.01 136.88 136.88 69.52
March 27, 2020, 8:20 a.m. 137.26 137.26 137.01 137.01 11.54
March 27, 2020, 8:15 a.m. 137.16 137.31 137.16 137.29 92.71
March 27, 2020, 8:10 a.m. 137.13 137.16 137.1 137.16 14.81
March 27, 2020, 8:05 a.m. 137.15 137.39 137.02 137.14 467.82
March 27, 2020, 8 a.m. 137.68 137.68 137.0 137.0 1259.94
March 27, 2020, 7:55 a.m. 137.64 137.75 137.55 137.75 86.75
March 27, 2020, 7:50 a.m. 137.81 137.92 137.7 137.72 37.29
March 27, 2020, 7:45 a.m. 137.5 137.71 137.47 137.59 182.49
March 27, 2020, 7:40 a.m. 137.49 137.51 137.45 137.46 7.05
March 27, 2020, 7:35 a.m. 137.59 137.59 137.48 137.48 127.94
March 27, 2020, 7:30 a.m. 137.7 137.81 137.58 137.58 36.82
March 27, 2020, 7:25 a.m. 137.81 137.81 137.7 137.72 12.0
March 27, 2020, 7:20 a.m. 137.72 137.8 137.62 137.71 63.67
March 27, 2020, 7:15 a.m. 137.69 137.71 137.49 137.49 56.61
March 27, 2020, 7:10 a.m. 137.57 137.72 137.48 137.72 240.09
March 27, 2020, 7:05 a.m. 137.31 137.55 137.31 137.33 65.69
March 27, 2020, 7 a.m. 137.32 137.32 136.81 137.3 2116.41
March 27, 2020, 6:55 a.m. 137.21 137.29 137.18 137.23 20.67
March 27, 2020, 6:50 a.m. 137.42 137.46 137.19 137.21 111.44
March 27, 2020, 6:45 a.m. 137.33 137.42 137.16 137.41 148.81
March 27, 2020, 6:40 a.m. 137.42 137.42 137.23 137.34 12.11
March 27, 2020, 6:35 a.m. 137.57 137.61 137.4 137.4 201.7
March 27, 2020, 6:30 a.m. 137.24 137.55 137.24 137.54 29.39
March 27, 2020, 6:25 a.m. 137.27 137.58 137.27 137.43 32.58
March 27, 2020, 6:20 a.m. 137.37 137.52 137.11 137.11 153.62
March 27, 2020, 6:15 a.m. 137.24 137.32 137.12 137.32 255.37
March 27, 2020, 6:10 a.m. 137.24 137.24 137.17 137.17 74.13
March 27, 2020, 6:05 a.m. 137.15 137.24 137.15 137.24 67.53
March 27, 2020, 6 a.m. 136.74 137.14 136.51 137.14 107.98
March 27, 2020, 5:55 a.m. 136.65 136.84 136.64 136.84 119.13
March 27, 2020, 5:50 a.m. 136.77 136.86 136.24 136.62 712.14
March 27, 2020, 5:45 a.m. 137.25 137.36 136.63 136.68 73.99
March 27, 2020, 5:40 a.m. 137.34 137.34 136.91 137.14 104.04
March 27, 2020, 5:35 a.m. 137.32 137.52 137.32 137.52 56.72
March 27, 2020, 5:30 a.m. 137.34 137.35 137.21 137.26 104.8
March 27, 2020, 5:25 a.m. 137.07 137.5 136.96 137.5 101.72
March 27, 2020, 5:20 a.m. 137.12 137.12 137.0 137.08 59.13
March 27, 2020, 5:15 a.m. 136.83 137.3 136.72 137.11 292.4
March 27, 2020, 5:10 a.m. 137.3 137.38 136.68 136.82 711.82
March 27, 2020, 5:05 a.m. 137.24 137.34 136.57 137.34 148.24
March 27, 2020, 5 a.m. 138.63 138.69 136.64 137.21 3085.15
March 27, 2020, 4:55 a.m. 139.34 139.34 138.52 138.59 97.75
March 27, 2020, 4:50 a.m. 139.05 139.43 138.98 139.4 10.45
March 27, 2020, 4:45 a.m. 139.11 139.14 138.95 138.95 1.19
March 27, 2020, 4:40 a.m. 139.0 139.28 139.0 139.2 17.0
March 27, 2020, 4:35 a.m. 139.35 139.35 138.97 139.0 232.52
March 27, 2020, 4:30 a.m. 139.61 139.69 139.47 139.47 64.81
March 27, 2020, 4:25 a.m. 139.94 139.98 139.64 139.64 97.63
March 27, 2020, 4:20 a.m. 140.42 140.47 139.96 139.96 194.56
March 27, 2020, 4:15 a.m. 140.35 140.5 140.28 140.37 355.32
March 27, 2020, 4:10 a.m. 140.46 140.56 140.19 140.36 108.45
March 27, 2020, 4:05 a.m. 140.39 140.78 140.39 140.54 210.27
March 27, 2020, 4 a.m. 139.64 140.53 139.64 140.38 764.42
March 27, 2020, 3:55 a.m. 139.6 139.6 139.59 139.6 9.09
March 27, 2020, 3:50 a.m. 139.45 139.45 139.44 139.44 8.0
March 27, 2020, 3:45 a.m. 139.32 139.53 139.32 139.52 107.23
March 27, 2020, 3:40 a.m. 139.36 139.38 139.26 139.31 188.28
March 27, 2020, 3:35 a.m. 139.38 139.47 139.35 139.36 10.59
March 27, 2020, 3:30 a.m. 139.22 139.22 139.22 139.22 69.78
March 27, 2020, 3:25 a.m. 139.23 139.46 139.22 139.22 67.01
March 27, 2020, 3:15 a.m. 139.23 139.43 139.22 139.31 2.38
March 27, 2020, 3:10 a.m. 139.11 139.2 139.04 139.15 39.99
March 27, 2020, 3:05 a.m. 139.67 139.67 139.2 139.2 248.3
March 27, 2020, 3 a.m. 139.5 139.8 139.5 139.69 366.84
March 27, 2020, 2:55 a.m. 139.12 139.51 139.12 139.39 213.8
March 27, 2020, 2:50 a.m. 139.13 139.13 138.97 138.97 110.76
March 27, 2020, 2:45 a.m. 138.76 139.07 138.76 139.07 25.18
March 27, 2020, 2:40 a.m. 138.58 138.66 138.58 138.66 12.24
March 27, 2020, 2:35 a.m. 138.77 138.84 138.54 138.58 215.56
March 27, 2020, 2:30 a.m. 138.9 138.9 138.77 138.77 5.56
March 27, 2020, 2:25 a.m. 139.12 139.19 138.97 138.97 147.47
March 27, 2020, 2:20 a.m. 138.6 139.04 138.6 138.98 131.61
March 27, 2020, 2:15 a.m. 138.66 138.83 138.6 138.6 184.04
March 27, 2020, 2:10 a.m. 138.59 138.81 138.59 138.73 523.09
March 27, 2020, 2:05 a.m. 139.15 139.17 138.45 138.59 220.28
March 27, 2020, 2 a.m. 139.15 139.36 139.15 139.16 80.8
March 27, 2020, 1:55 a.m. 139.0 139.17 139.0 139.16 133.38
March 27, 2020, 1:50 a.m. 138.7 139.16 138.62 139.05 15.94
March 27, 2020, 1:45 a.m. 138.7 138.7 138.5 138.5 27.28
March 27, 2020, 1:40 a.m. 138.33 138.7 138.33 138.7 32.82
March 27, 2020, 1:35 a.m. 139.01 139.01 138.2 138.46 184.26
March 27, 2020, 1:30 a.m. 139.17 139.34 138.8 138.91 331.54
March 27, 2020, 1:25 a.m. 139.08 139.09 139.0 139.09 601.02
March 27, 2020, 1:20 a.m. 139.19 139.19 139.08 139.19 3.0
March 27, 2020, 1:15 a.m. 139.51 139.51 139.02 139.02 131.61
March 27, 2020, 1:10 a.m. 139.52 139.52 139.15 139.15 40.05
March 27, 2020, 1:05 a.m. 139.7 139.7 139.22 139.22 67.44
March 27, 2020, 1 a.m. 139.37 139.9 139.37 139.81 124.49
March 27, 2020, 12:55 a.m. 139.42 139.46 139.13 139.36 45.79
March 27, 2020, 12:50 a.m. 139.23 139.39 139.13 139.36 20.38
March 27, 2020, 12:45 a.m. 139.58 139.75 139.5 139.5 176.34
March 27, 2020, 12:40 a.m. 139.46 140.04 139.43 139.65 803.68
March 27, 2020, 12:35 a.m. 139.13 139.46 138.92 139.46 40.58
March 27, 2020, 12:30 a.m. 139.89 140.03 138.88 139.13 1121.83
March 27, 2020, 12:25 a.m. 140.22 140.25 139.96 139.97 79.51
March 27, 2020, 12:20 a.m. 140.69 140.81 139.97 140.07 225.78
March 27, 2020, 12:15 a.m. 140.59 141.0 140.41 140.73 510.32
March 27, 2020, 12:10 a.m. 141.28 142.08 140.4 140.4 3150.74
March 27, 2020, 12:05 a.m. 140.34 141.54 139.77 141.44 2065.51
March 27, 2020, midnight 138.76 140.49 138.76 140.43 4263.09
March 26, 2020, 11:55 p.m. 138.81 139.0 138.59 138.76 145.3
March 26, 2020, 11:50 p.m. 137.99 138.88 137.99 138.88 181.37
March 26, 2020, 11:45 p.m. 137.71 138.42 137.71 138.18 95.56
March 26, 2020, 11:40 p.m. 138.04 138.21 137.61 137.68 102.97
March 26, 2020, 11:35 p.m. 137.28 138.18 137.17 138.05 182.02
March 26, 2020, 11:30 p.m. 139.42 139.89 136.64 137.38 1814.31
March 26, 2020, 11:25 p.m. 138.2 139.63 138.17 139.56 441.27
March 26, 2020, 11:20 p.m. 138.32 138.73 138.16 138.16 74.19
March 26, 2020, 11:15 p.m. 137.63 138.76 137.63 138.47 209.59
March 26, 2020, 11:10 p.m. 137.36 138.0 137.36 137.62 500.6
March 26, 2020, 11:05 p.m. 137.01 137.36 137.01 137.36 582.45
March 26, 2020, 11 p.m. 136.42 137.18 136.42 137.01 534.29
March 26, 2020, 10:55 p.m. 136.14 136.39 136.14 136.29 41.25
March 26, 2020, 10:50 p.m. 136.19 136.19 136.1 136.14 37.82
March 26, 2020, 10:45 p.m. 136.18 136.18 136.1 136.15 50.79
March 26, 2020, 10:40 p.m. 135.98 136.18 135.98 136.18 2.6
March 26, 2020, 10:35 p.m. 136.01 136.01 135.94 135.95 11.59
March 26, 2020, 10:30 p.m. 136.14 136.15 135.9 136.01 30.75
March 26, 2020, 10:25 p.m. 135.71 136.14 135.71 136.14 36.78
March 26, 2020, 10:20 p.m. 135.7 135.91 135.47 135.65 550.04
March 26, 2020, 10:15 p.m. 136.05 136.05 135.64 135.7 17.6
March 26, 2020, 10:10 p.m. 135.73 135.96 135.59 135.96 72.32
March 26, 2020, 10:05 p.m. 135.9 135.9 134.98 135.67 507.4
March 26, 2020, 10 p.m. 136.36 136.36 135.9 135.9 57.11
March 26, 2020, 9:55 p.m. 136.86 136.86 135.95 136.17 479.36
March 26, 2020, 9:50 p.m. 137.26 137.31 136.86 136.86 75.37
March 26, 2020, 9:45 p.m. 137.84 137.85 137.19 137.26 799.29
March 26, 2020, 9:40 p.m. 137.7 137.85 137.7 137.85 85.4
March 26, 2020, 9:35 p.m. 137.37 137.79 137.36 137.7 705.77
March 26, 2020, 9:30 p.m. 137.02 137.37 137.02 137.36 89.69
March 26, 2020, 9:25 p.m. 137.17 137.31 136.89 137.0 354.19
March 26, 2020, 9:20 p.m. 136.67 137.16 136.67 137.16 61.78
March 26, 2020, 9:15 p.m. 136.39 136.69 136.39 136.66 7.96
March 26, 2020, 9:10 p.m. 136.85 137.03 136.28 136.28 145.12
March 26, 2020, 9:05 p.m. 136.74 137.11 136.74 136.86 112.71
March 26, 2020, 9 p.m. 136.71 136.97 136.65 136.67 249.73
March 26, 2020, 8:55 p.m. 136.59 136.76 136.58 136.76 2.06
March 26, 2020, 8:50 p.m. 136.64 136.84 136.48 136.75 224.62
March 26, 2020, 8:45 p.m. 136.28 136.64 136.16 136.64 267.35
March 26, 2020, 8:40 p.m. 136.28 136.28 136.27 136.28 11.69
March 26, 2020, 8:35 p.m. 136.06 136.13 136.06 136.13 33.68
March 26, 2020, 8:30 p.m. 136.37 136.37 136.13 136.13 98.5
March 26, 2020, 8:25 p.m. 135.79 136.32 135.77 136.29 187.83
March 26, 2020, 8:20 p.m. 136.47 136.47 135.56 135.78 283.77
March 26, 2020, 8:15 p.m. 136.4 136.55 136.28 136.47 349.51
March 26, 2020, 8:10 p.m. 136.14 136.74 135.86 136.45 243.13
March 26, 2020, 8:05 p.m. 136.04 136.23 136.0 136.12 80.71
March 26, 2020, 8 p.m. 135.43 136.0 135.4 135.97 432.76
March 26, 2020, 7:55 p.m. 135.53 135.56 135.13 135.42 102.26
March 26, 2020, 7:50 p.m. 134.68 135.6 134.68 135.51 662.61
March 26, 2020, 7:45 p.m. 134.86 134.86 134.66 134.67 7.82
March 26, 2020, 7:40 p.m. 134.78 134.87 134.75 134.86 110.66
March 26, 2020, 7:35 p.m. 135.15 135.16 134.79 134.79 43.21
March 26, 2020, 7:30 p.m. 135.22 135.22 135.15 135.15 84.16
March 26, 2020, 7:25 p.m. 135.23 135.23 135.19 135.2 5.1
March 26, 2020, 7:20 p.m. 135.24 135.37 135.18 135.19 10.27
March 26, 2020, 7:15 p.m. 135.09 135.27 135.09 135.11 106.22
March 26, 2020, 7:10 p.m. 135.0 135.0 134.99 135.0 54.2
March 26, 2020, 7:05 p.m. 135.17 135.18 135.01 135.02 73.63
March 26, 2020, 7 p.m. 134.99 135.13 134.99 135.13 121.94
March 26, 2020, 6:55 p.m. 135.0 135.0 135.0 135.0 16.15
March 26, 2020, 6:45 p.m. 134.7 135.0 134.7 134.99 62.14
March 26, 2020, 6:40 p.m. 134.75 134.75 134.66 134.7 0.9
March 26, 2020, 6:35 p.m. 134.78 134.78 134.63 134.72 13.1
March 26, 2020, 6:30 p.m. 135.02 135.02 134.68 134.68 329.94
March 26, 2020, 6:25 p.m. 134.99 135.05 134.89 135.0 7.52
March 26, 2020, 6:20 p.m. 135.02 135.1 134.9 134.98 6.72
March 26, 2020, 6:15 p.m. 135.19 135.19 135.02 135.02 21.93
March 26, 2020, 6:10 p.m. 135.17 135.23 135.0 135.22 92.53
March 26, 2020, 6:05 p.m. 134.79 135.21 134.63 135.21 19.14
March 26, 2020, 6 p.m. 134.7 134.83 134.7 134.72 53.45
March 26, 2020, 5:55 p.m. 134.74 134.86 134.73 134.73 52.55
March 26, 2020, 5:50 p.m. 134.78 134.81 134.69 134.74 59.17
March 26, 2020, 5:45 p.m. 134.72 134.81 134.62 134.62 19.87
March 26, 2020, 5:40 p.m. 134.59 134.73 134.59 134.72 27.22
March 26, 2020, 5:35 p.m. 134.63 134.8 134.53 134.6 534.01
March 26, 2020, 5:30 p.m. 134.65 134.69 134.41 134.65 123.88
March 26, 2020, 5:25 p.m. 134.86 134.86 134.63 134.63 13.62
March 26, 2020, 5:20 p.m. 134.69 134.87 134.66 134.86 147.66
March 26, 2020, 5:15 p.m. 135.0 135.12 134.49 134.71 94.34
March 26, 2020, 5:10 p.m. 134.96 135.12 134.92 135.03 58.0
March 26, 2020, 5:05 p.m. 135.13 135.32 135.04 135.08 95.73
March 26, 2020, 5 p.m. 134.8 135.46 134.8 135.12 63.56
March 26, 2020, 4:55 p.m. 134.89 135.24 134.74 134.74 269.89
March 26, 2020, 4:50 p.m. 134.72 134.89 134.63 134.85 57.89
March 26, 2020, 4:45 p.m. 134.58 134.72 134.58 134.72 10.81
March 26, 2020, 4:40 p.m. 134.49 134.62 134.48 134.61 27.73
March 26, 2020, 4:35 p.m. 134.45 134.54 134.37 134.48 353.31
March 26, 2020, 4:30 p.m. 134.29 134.4 134.29 134.4 15.31
March 26, 2020, 4:25 p.m. 134.1 134.39 134.03 134.39 40.88
March 26, 2020, 4:20 p.m. 134.1 134.1 133.98 133.98 14.47
March 26, 2020, 4:15 p.m. 134.02 134.24 133.88 134.24 141.24
March 26, 2020, 4:10 p.m. 133.99 134.11 133.99 134.09 20.76
March 26, 2020, 4:05 p.m. 134.09 134.29 133.99 134.17 723.56
March 26, 2020, 4 p.m. 134.77 134.77 133.9 134.09 723.4
March 26, 2020, 3:55 p.m. 134.84 134.84 134.73 134.83 362.73
March 26, 2020, 3:50 p.m. 134.9 134.9 134.73 134.76 283.99
March 26, 2020, 3:45 p.m. 134.73 134.89 134.73 134.89 35.35
March 26, 2020, 3:40 p.m. 134.72 134.88 134.72 134.73 391.21
March 26, 2020, 3:35 p.m. 134.54 134.81 134.54 134.71 187.45
March 26, 2020, 3:30 p.m. 134.56 134.62 134.53 134.54 43.8
March 26, 2020, 3:25 p.m. 134.33 134.6 134.33 134.54 64.76
March 26, 2020, 3:20 p.m. 134.24 134.37 134.23 134.33 30.36
March 26, 2020, 3:15 p.m. 134.01 134.15 133.9 134.14 190.8
March 26, 2020, 3:10 p.m. 134.16 134.17 134.01 134.05 14.7
March 26, 2020, 3:05 p.m. 134.25 134.38 134.16 134.17 34.9
March 26, 2020, 3 p.m. 134.36 134.4 134.17 134.27 90.73
March 26, 2020, 2:55 p.m. 134.34 134.59 134.18 134.5 932.57
March 26, 2020, 2:50 p.m. 134.52 134.77 134.32 134.32 378.23
March 26, 2020, 2:45 p.m. 134.53 134.64 134.43 134.5 83.02
March 26, 2020, 2:40 p.m. 134.65 134.65 134.5 134.52 126.52
March 26, 2020, 2:35 p.m. 134.91 134.91 134.65 134.65 59.79
March 26, 2020, 2:30 p.m. 134.94 134.94 134.73 134.89 31.35
March 26, 2020, 2:25 p.m. 134.82 134.99 134.82 134.95 29.61
March 26, 2020, 2:20 p.m. 135.0 135.0 134.65 134.7 167.9
March 26, 2020, 2:15 p.m. 134.94 134.97 134.84 134.97 206.23
March 26, 2020, 2:10 p.m. 134.98 135.0 134.83 135.0 194.51
March 26, 2020, 2:05 p.m. 134.9 135.08 134.9 134.99 36.09
March 26, 2020, 2 p.m. 135.04 135.04 134.77 134.9 18.37
March 26, 2020, 1:55 p.m. 134.75 135.41 134.75 135.31 919.72
March 26, 2020, 1:50 p.m. 134.74 134.75 134.5 134.75 54.91
March 26, 2020, 1:45 p.m. 134.47 135.0 134.4 134.69 654.61
March 26, 2020, 1:40 p.m. 134.07 134.45 134.07 134.4 254.58
March 26, 2020, 1:35 p.m. 133.81 134.77 133.81 134.01 572.63
March 26, 2020, 1:30 p.m. 135.18 135.9 133.01 133.89 3024.43
March 26, 2020, 1:25 p.m. 135.07 135.49 135.07 135.12 30.65
March 26, 2020, 1:20 p.m. 134.99 135.08 134.9 135.08 37.68
March 26, 2020, 1:15 p.m. 134.83 134.88 134.61 134.87 25.65
March 26, 2020, 1:10 p.m. 134.98 135.0 134.87 134.92 16.33
March 26, 2020, 1:05 p.m. 134.89 135.16 134.87 134.95 37.4
March 26, 2020, 1 p.m. 134.83 134.84 134.55 134.71 120.64
March 26, 2020, 12:55 p.m. 134.56 134.9 134.56 134.66 246.59
March 26, 2020, 12:50 p.m. 134.62 134.69 134.52 134.52 32.95
March 26, 2020, 12:45 p.m. 134.46 134.76 134.42 134.76 35.28
March 26, 2020, 12:40 p.m. 134.62 134.76 134.49 134.49 419.61
March 26, 2020, 12:35 p.m. 134.36 134.64 134.36 134.6 75.17
March 26, 2020, 12:30 p.m. 133.93 134.72 133.68 134.26 378.29
March 26, 2020, 12:25 p.m. 134.42 134.42 134.01 134.01 525.72
March 26, 2020, 12:20 p.m. 134.89 134.89 134.4 134.41 70.33
March 26, 2020, 12:15 p.m. 134.4 135.03 134.24 134.89 276.99
March 26, 2020, 12:10 p.m. 134.23 134.5 134.23 134.43 57.29
March 26, 2020, 12:05 p.m. 134.29 134.61 134.22 134.22 174.59
March 26, 2020, noon 134.75 134.75 133.47 134.38 1781.96
March 26, 2020, 11:55 a.m. 134.87 134.95 134.75 134.75 15.36
March 26, 2020, 11:50 a.m. 134.67 134.9 134.5 134.87 133.1
March 26, 2020, 11:45 a.m. 135.49 135.49 134.77 134.77 382.63
March 26, 2020, 11:40 a.m. 135.9 135.91 135.61 135.61 153.17
March 26, 2020, 11:35 a.m. 135.9 135.91 135.9 135.91 111.12
March 26, 2020, 11:30 a.m. 135.91 135.99 135.9 135.9 43.55
March 26, 2020, 11:25 a.m. 135.98 136.0 135.86 135.9 64.88
March 26, 2020, 11:20 a.m. 136.25 136.25 135.8 135.93 65.01
March 26, 2020, 11:15 a.m. 135.57 136.2 135.57 136.2 552.49
March 26, 2020, 11:10 a.m. 135.39 135.71 135.39 135.64 130.93
March 26, 2020, 11:05 a.m. 135.5 135.51 135.35 135.38 146.65
March 26, 2020, 11 a.m. 135.09 135.48 135.09 135.31 17.67
March 26, 2020, 10:55 a.m. 135.21 135.21 135.01 135.1 5.4
March 26, 2020, 10:50 a.m. 135.4 135.41 135.1 135.31 8.65
March 26, 2020, 10:45 a.m. 135.57 135.57 135.4 135.4 114.71
March 26, 2020, 10:40 a.m. 135.25 135.64 135.25 135.57 42.61
March 26, 2020, 10:35 a.m. 135.18 135.35 135.12 135.25 15.74
March 26, 2020, 10:30 a.m. 134.73 135.2 134.7 135.2 52.75
March 26, 2020, 10:25 a.m. 134.9 134.94 134.62 134.74 57.41
March 26, 2020, 10:20 a.m. 135.1 135.1 134.9 134.9 91.37
March 26, 2020, 10:15 a.m. 135.15 135.16 135.0 135.1 48.84
March 26, 2020, 10:10 a.m. 135.35 135.41 135.15 135.15 68.27
March 26, 2020, 10:05 a.m. 135.47 135.56 135.34 135.34 28.03
March 26, 2020, 10 a.m. 135.3 135.47 135.3 135.44 23.54
March 26, 2020, 9:55 a.m. 135.41 135.43 135.17 135.3 2.16
March 26, 2020, 9:50 a.m. 135.69 135.71 135.18 135.19 177.98
March 26, 2020, 9:45 a.m. 135.81 135.91 135.65 135.74 416.15
March 26, 2020, 9:40 a.m. 135.45 135.95 135.45 135.89 82.78
March 26, 2020, 9:35 a.m. 135.46 135.48 135.4 135.48 87.36
March 26, 2020, 9:30 a.m. 135.37 135.47 135.36 135.46 215.86
March 26, 2020, 9:25 a.m. 135.49 135.49 135.36 135.36 7.78
March 26, 2020, 9:20 a.m. 135.15 135.5 135.15 135.45 19.59
March 26, 2020, 9:15 a.m. 134.85 135.23 134.85 135.19 45.06
March 26, 2020, 9:10 a.m. 135.0 135.01 134.91 134.91 25.89
March 26, 2020, 9:05 a.m. 135.2 135.2 134.92 134.96 143.18
March 26, 2020, 9 a.m. 135.3 135.5 135.1 135.2 48.82
March 26, 2020, 8:55 a.m. 135.14 135.34 135.05 135.29 21.32
March 26, 2020, 8:50 a.m. 134.95 135.22 134.93 135.11 82.42
March 26, 2020, 8:45 a.m. 134.9 135.11 134.79 134.95 528.2
March 26, 2020, 8:40 a.m. 134.58 134.8 134.58 134.8 87.98
March 26, 2020, 8:35 a.m. 134.41 134.6 134.4 134.57 105.06
March 26, 2020, 8:30 a.m. 134.5 134.51 134.21 134.49 191.26
March 26, 2020, 8:25 a.m. 134.67 134.8 134.41 134.41 281.73
March 26, 2020, 8:20 a.m. 134.56 134.65 134.51 134.65 39.03
March 26, 2020, 8:15 a.m. 134.71 134.97 134.62 134.62 61.66
March 26, 2020, 8:10 a.m. 135.22 135.22 134.65 134.69 98.66
March 26, 2020, 8:05 a.m. 135.02 135.58 135.02 135.21 60.99
March 26, 2020, 8 a.m. 134.84 135.2 134.84 135.09 38.46
March 26, 2020, 7:55 a.m. 134.56 135.01 134.52 134.85 127.02
March 26, 2020, 7:50 a.m. 134.81 135.04 134.51 134.58 540.25
March 26, 2020, 7:45 a.m. 135.0 135.01 134.56 134.8 70.56
March 26, 2020, 7:40 a.m. 135.21 135.4 135.0 135.0 161.4
March 26, 2020, 7:35 a.m. 135.16 135.26 135.16 135.21 2.21
March 26, 2020, 7:30 a.m. 135.2 135.21 135.07 135.14 29.13
March 26, 2020, 7:25 a.m. 135.38 135.5 135.13 135.13 12.82
March 26, 2020, 7:20 a.m. 135.37 135.65 135.37 135.39 30.62
March 26, 2020, 7:15 a.m. 135.06 135.34 134.82 135.34 7.55
March 26, 2020, 7:10 a.m. 134.85 135.1 134.85 135.1 22.22
March 26, 2020, 7:05 a.m. 134.84 134.89 134.63 134.69 12.1
March 26, 2020, 7 a.m. 135.07 135.07 134.6 134.7 70.89
March 26, 2020, 6:55 a.m. 135.24 135.37 135.2 135.2 34.74
March 26, 2020, 6:50 a.m. 135.24 135.57 135.14 135.23 32.41
March 26, 2020, 6:45 a.m. 134.95 135.49 134.95 135.3 16.84
March 26, 2020, 6:40 a.m. 135.22 135.41 134.93 134.93 76.34
March 26, 2020, 6:35 a.m. 135.43 135.43 135.14 135.21 43.27
March 26, 2020, 6:30 a.m. 135.13 135.45 135.0 135.39 14.68
March 26, 2020, 6:25 a.m. 135.04 135.85 134.97 135.14 167.3
March 26, 2020, 6:20 a.m. 134.06 135.18 134.05 135.07 1028.87
March 26, 2020, 6:15 a.m. 135.65 135.65 134.03 134.07 479.9
March 26, 2020, 6:10 a.m. 135.67 135.74 135.51 135.66 36.44
March 26, 2020, 6:05 a.m. 135.54 136.08 135.54 135.63 59.7
March 26, 2020, 6 a.m. 135.23 135.53 134.59 135.53 758.03
March 26, 2020, 5:55 a.m. 136.08 136.1 135.1 135.23 450.59
March 26, 2020, 5:50 a.m. 136.56 136.66 136.04 136.04 104.5
March 26, 2020, 5:45 a.m. 137.11 137.24 136.57 136.65 514.98
March 26, 2020, 5:40 a.m. 137.36 137.42 137.11 137.11 43.83
March 26, 2020, 5:35 a.m. 137.53 137.59 137.32 137.32 29.06
March 26, 2020, 5:30 a.m. 137.45 137.64 137.24 137.64 55.0
March 26, 2020, 5:25 a.m. 137.48 137.58 137.44 137.45 15.67
March 26, 2020, 5:20 a.m. 137.0 137.38 137.0 137.29 45.22
March 26, 2020, 5:15 a.m. 136.89 137.12 136.81 136.99 102.12
March 26, 2020, 5:10 a.m. 136.91 137.04 136.91 136.96 21.19
March 26, 2020, 5:05 a.m. 136.72 136.96 136.72 136.91 29.05
March 26, 2020, 5 a.m. 137.22 137.22 136.7 136.72 399.93
March 26, 2020, 4:55 a.m. 137.58 137.58 137.16 137.16 56.07
March 26, 2020, 4:50 a.m. 137.79 137.82 137.51 137.6 24.77
March 26, 2020, 4:45 a.m. 137.56 137.86 137.53 137.85 187.21
March 26, 2020, 4:40 a.m. 137.63 137.66 137.5 137.5 0.43
March 26, 2020, 4:35 a.m. 137.58 137.75 137.57 137.67 68.29
March 26, 2020, 4:30 a.m. 137.49 137.49 137.12 137.37 114.18
March 26, 2020, 4:25 a.m. 137.49 137.9 137.48 137.68 26.22
March 26, 2020, 4:20 a.m. 137.79 137.84 137.34 137.59 62.75
March 26, 2020, 4:15 a.m. 137.73 137.89 137.58 137.73 260.55
March 26, 2020, 4:10 a.m. 138.2 138.2 137.74 137.75 287.32
March 26, 2020, 4:05 a.m. 138.64 138.79 138.17 138.19 334.29
March 26, 2020, 4 a.m. 137.29 138.7 137.29 138.62 943.89
March 26, 2020, 3:55 a.m. 137.09 137.39 137.09 137.28 25.73
March 26, 2020, 3:50 a.m. 136.99 137.04 136.73 137.0 178.1
March 26, 2020, 3:45 a.m. 136.9 137.17 136.9 136.99 61.21
March 26, 2020, 3:40 a.m. 136.89 136.9 136.89 136.9 3.06
March 26, 2020, 3:35 a.m. 137.1 137.21 136.85 136.95 84.05
March 26, 2020, 3:30 a.m. 136.3 137.1 136.3 137.1 280.89
March 26, 2020, 3:25 a.m. 136.29 136.3 136.21 136.3 81.69
March 26, 2020, 3:20 a.m. 136.34 136.43 136.34 136.35 49.73
March 26, 2020, 3:15 a.m. 136.18 136.48 136.05 136.38 60.47
March 26, 2020, 3:10 a.m. 136.43 136.43 136.0 136.07 21.61
March 26, 2020, 3:05 a.m. 136.41 136.51 136.2 136.45 107.75
March 26, 2020, 3 a.m. 136.21 136.46 136.1 136.42 12.73
March 26, 2020, 2:55 a.m. 136.14 136.25 136.01 136.25 18.09
March 26, 2020, 2:50 a.m. 136.31 136.32 136.07 136.19 43.41
March 26, 2020, 2:45 a.m. 135.97 136.32 135.97 136.32 28.37
March 26, 2020, 2:40 a.m. 136.2 136.31 135.95 135.98 22.43
March 26, 2020, 2:35 a.m. 136.14 136.44 136.14 136.29 53.85
March 26, 2020, 2:30 a.m. 135.42 136.2 135.38 136.2 32.7
March 26, 2020, 2:25 a.m. 135.67 135.79 135.51 135.51 61.12
March 26, 2020, 2:20 a.m. 135.79 135.82 135.71 135.82 4.05
March 26, 2020, 2:15 a.m. 135.8 136.14 135.67 136.03 36.15
March 26, 2020, 2:10 a.m. 135.99 135.99 135.67 135.75 49.09
March 26, 2020, 2:05 a.m. 136.33 136.5 135.8 135.97 53.45
March 26, 2020, 2 a.m. 136.31 136.35 136.31 136.34 21.2
March 26, 2020, 1:55 a.m. 136.23 136.29 136.2 136.22 4.52
March 26, 2020, 1:50 a.m. 136.2 136.24 136.2 136.24 63.13
March 26, 2020, 1:45 a.m. 136.57 136.59 136.26 136.26 4.02
March 26, 2020, 1:40 a.m. 136.3 136.6 136.3 136.6 217.33
March 26, 2020, 1:35 a.m. 136.45 136.65 136.45 136.49 0.79
March 26, 2020, 1:30 a.m. 136.55 136.74 136.46 136.5 28.94
March 26, 2020, 1:25 a.m. 136.23 136.69 136.22 136.58 145.52
March 26, 2020, 1:20 a.m. 136.47 136.47 136.14 136.23 39.86
March 26, 2020, 1:15 a.m. 136.72 136.84 136.48 136.52 463.71
March 26, 2020, 1:10 a.m. 136.9 137.02 136.72 136.72 55.06
March 26, 2020, 1:05 a.m. 136.97 137.28 136.84 136.84 290.78
March 26, 2020, 1 a.m. 137.24 137.59 137.11 137.13 252.86
March 26, 2020, 12:55 a.m. 137.15 137.27 137.15 137.26 161.82
March 26, 2020, 12:50 a.m. 136.78 137.19 136.78 137.18 34.57
March 26, 2020, 12:45 a.m. 137.08 137.17 136.74 136.74 36.85
March 26, 2020, 12:40 a.m. 136.85 137.25 136.85 137.17 24.76
March 26, 2020, 12:35 a.m. 137.03 137.03 136.76 136.85 61.47
March 26, 2020, 12:30 a.m. 137.68 137.71 136.91 137.02 664.62
March 26, 2020, 12:25 a.m. 137.93 138.14 137.48 137.72 115.28
March 26, 2020, 12:20 a.m. 137.47 138.2 137.43 137.9 416.81
March 26, 2020, 12:15 a.m. 137.26 137.65 136.98 137.45 115.06
March 26, 2020, 12:10 a.m. 136.97 137.26 136.89 137.26 329.5
March 26, 2020, 12:05 a.m. 137.11 137.28 136.95 137.01 89.22
March 26, 2020, midnight 136.15 137.42 136.15 137.13 1221.98
March 25, 2020, 11:55 p.m. 136.02 136.34 136.02 136.16 114.48
March 25, 2020, 11:50 p.m. 135.95 136.03 135.95 136.03 18.33
March 25, 2020, 11:45 p.m. 135.82 136.03 135.82 136.02 21.35
March 25, 2020, 11:40 p.m. 136.09 136.09 135.93 135.93 1.31
March 25, 2020, 11:35 p.m. 135.71 136.11 135.67 136.11 82.33
March 25, 2020, 11:30 p.m. 135.63 135.63 135.38 135.52 4.16
March 25, 2020, 11:25 p.m. 135.58 135.6 135.38 135.49 7.35
March 25, 2020, 11:20 p.m. 135.58 135.8 135.45 135.45 78.13
March 25, 2020, 11:15 p.m. 135.55 135.56 135.45 135.52 19.49
March 25, 2020, 11:10 p.m. 135.48 135.49 135.38 135.4 44.39
March 25, 2020, 11:05 p.m. 135.74 135.74 135.56 135.56 6.86
March 25, 2020, 11 p.m. 136.07 136.11 135.72 135.74 90.45
March 25, 2020, 10:55 p.m. 135.83 136.11 135.83 136.03 135.66
March 25, 2020, 10:50 p.m. 135.46 135.69 135.43 135.69 25.1
March 25, 2020, 10:45 p.m. 135.89 135.94 135.63 135.71 4.46
March 25, 2020, 10:40 p.m. 135.9 136.01 135.82 136.01 187.21
March 25, 2020, 10:35 p.m. 135.75 135.95 135.59 135.77 82.37
March 25, 2020, 10:30 p.m. 135.5 136.0 135.5 135.94 458.18
March 25, 2020, 10:25 p.m. 135.31 135.54 135.05 135.5 194.17
March 25, 2020, 10:20 p.m. 135.43 135.49 135.24 135.39 64.81
March 25, 2020, 10:15 p.m. 135.24 135.44 135.24 135.43 117.76
March 25, 2020, 10:10 p.m. 135.3 135.89 135.21 135.24 930.4
March 25, 2020, 10:05 p.m. 135.38 135.59 135.31 135.45 46.01
March 25, 2020, 10 p.m. 134.34 135.48 134.34 135.48 362.88
March 25, 2020, 9:55 p.m. 134.3 134.36 133.8 134.36 216.79
March 25, 2020, 9:50 p.m. 133.99 134.42 133.73 134.31 146.29
March 25, 2020, 9:45 p.m. 134.41 134.41 134.0 134.0 152.61
March 25, 2020, 9:40 p.m. 134.61 134.61 134.43 134.43 66.16
March 25, 2020, 9:35 p.m. 135.01 135.01 134.62 134.62 138.26
March 25, 2020, 9:30 p.m. 134.84 135.01 134.84 135.0 38.91
March 25, 2020, 9:25 p.m. 135.05 135.05 134.84 134.84 79.99
March 25, 2020, 9:20 p.m. 135.13 135.18 135.02 135.05 209.43
March 25, 2020, 9:15 p.m. 135.32 135.32 135.31 135.31 26.73
March 25, 2020, 9:10 p.m. 134.89 135.5 134.89 135.28 194.63
March 25, 2020, 9:05 p.m. 134.9 134.93 134.58 134.89 334.83
March 25, 2020, 9 p.m. 135.25 135.26 134.9 134.9 381.03
March 25, 2020, 8:55 p.m. 135.27 135.28 135.1 135.25 484.36
March 25, 2020, 8:50 p.m. 135.51 135.53 135.2 135.31 77.44
March 25, 2020, 8:45 p.m. 135.77 135.77 135.54 135.6 32.68
March 25, 2020, 8:40 p.m. 135.84 135.84 135.83 135.83 44.87
March 25, 2020, 8:35 p.m. 135.88 135.96 135.82 135.95 27.61
March 25, 2020, 8:30 p.m. 135.48 135.83 135.48 135.82 17.06
March 25, 2020, 8:25 p.m. 135.6 135.61 135.47 135.47 106.78
March 25, 2020, 8:20 p.m. 135.92 135.92 135.49 135.77 85.15
March 25, 2020, 8:15 p.m. 135.72 136.05 135.63 135.88 37.41
March 25, 2020, 8:10 p.m. 135.44 135.75 135.31 135.75 37.83
March 25, 2020, 8:05 p.m. 135.61 135.62 135.3 135.43 51.17
March 25, 2020, 8 p.m. 135.9 135.91 135.61 135.61 51.94
March 25, 2020, 7:55 p.m. 135.89 135.92 135.89 135.9 28.74
March 25, 2020, 7:50 p.m. 136.14 136.14 135.9 135.92 19.92
March 25, 2020, 7:45 p.m. 135.86 136.2 135.85 136.12 133.51
March 25, 2020, 7:40 p.m. 135.94 136.02 135.67 135.67 21.22
March 25, 2020, 7:35 p.m. 136.02 136.19 135.97 136.08 21.93
March 25, 2020, 7:30 p.m. 135.89 136.06 135.85 136.06 31.87
March 25, 2020, 7:25 p.m. 135.98 135.98 135.68 135.83 12.9
March 25, 2020, 7:20 p.m. 136.27 136.27 135.89 136.1 21.52
March 25, 2020, 7:15 p.m. 136.19 136.33 136.14 136.3 385.46
March 25, 2020, 7:10 p.m. 136.41 136.41 136.08 136.19 15.09
March 25, 2020, 7:05 p.m. 136.57 136.57 136.31 136.32 5.61
March 25, 2020, 7 p.m. 136.46 136.6 136.31 136.59 15.85
March 25, 2020, 6:55 p.m. 136.65 136.67 136.38 136.45 14.73
March 25, 2020, 6:50 p.m. 136.66 136.66 136.35 136.65 69.59
March 25, 2020, 6:45 p.m. 136.46 136.67 136.46 136.61 43.02
March 25, 2020, 6:40 p.m. 136.0 136.47 135.99 136.47 73.06
March 25, 2020, 6:35 p.m. 135.38 136.0 135.38 136.0 239.88
March 25, 2020, 6:30 p.m. 135.51 135.62 135.11 135.38 250.57
March 25, 2020, 6:25 p.m. 135.2 135.36 135.2 135.3 19.19
March 25, 2020, 6:20 p.m