ETHUSD overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 6 p.m. 129.96 137.64 129.63 137.02 30374.61
April 1, 2020, noon 132.67 133.8 129.22 129.97 18826.48
April 1, 2020, 6 a.m. 132.48 132.97 131.96 132.5 6212.1
April 1, 2020, midnight 133.12 133.67 131.3 132.44 6061.25
March 31, 2020, 6 p.m. 133.02 135.5 132.8 133.2 10857.4
March 31, 2020, noon 132.23 133.99 131.21 133.07 7021.57
March 31, 2020, 6 a.m. 131.72 133.56 131.2 132.22 5154.11
March 31, 2020, midnight 132.32 134.41 130.63 131.73 10006.39
March 30, 2020, 6 p.m. 132.61 135.52 131.8 132.25 17547.33
March 30, 2020, noon 134.04 134.52 131.52 132.67 14471.89
March 30, 2020, 6 a.m. 130.23 135.68 129.63 133.92 22985.8
March 30, 2020, midnight 124.78 131.75 124.52 130.21 30230.74
March 29, 2020, 6 p.m. 128.41 128.41 123.85 124.76 36458.64
March 29, 2020, noon 129.33 129.8 127.57 128.42 8291.29
March 29, 2020, 6 a.m. 129.59 130.58 128.39 129.34 7399.81
March 29, 2020, midnight 131.24 132.19 129.31 129.6 30096.34
March 28, 2020, 6 p.m. 125.59 133.26 125.57 131.23 18644.9
March 28, 2020, noon 128.28 129.4 125.58 125.59 17430.56
March 28, 2020, 6 a.m. 128.02 129.83 127.05 128.2 10033.31
March 28, 2020, midnight 131.2 131.26 125.0 128.0 55892.44
March 27, 2020, 6 p.m. 136.54 137.7 129.7 131.23 36586.26
March 27, 2020, noon 135.89 136.93 134.39 136.54 10735.49
March 27, 2020, 6 a.m. 136.74 137.92 135.0 135.89 13646.82
March 27, 2020, midnight 138.76 142.08 136.24 136.84 24907.94
March 26, 2020, 6 p.m. 134.7 139.89 134.63 138.76 13667.57
March 26, 2020, noon 134.75 135.9 133.01 134.73 17507.84
March 26, 2020, 6 a.m. 135.23 136.25 134.03 134.75 9078.54
March 26, 2020, midnight 136.15 138.79 135.1 135.23 10406.47
March 25, 2020, 6 p.m. 136.09 136.67 133.73 136.16 8462.84
March 25, 2020, noon 134.34 138.03 133.51 136.07 19432.75
March 25, 2020, 6 a.m. 138.95 142.73 131.71 134.35 35737.52
March 25, 2020, midnight 138.76 141.95 135.34 138.98 17396.06
March 24, 2020, 6 p.m. 136.7 140.48 135.36 138.84 19139.66
March 24, 2020, noon 141.05 141.11 134.43 137.06 24293.86
March 24, 2020, 6 a.m. 134.43 143.83 134.38 141.18 45512.44
March 24, 2020, midnight 136.45 137.99 133.08 134.5 21723.1
March 23, 2020, 6 p.m. 130.27 136.5 129.15 136.48 25816.91
March 23, 2020, noon 123.06 138.23 123.06 130.45 94982.47
March 23, 2020, 6 a.m. 124.6 125.86 120.89 123.05 25278.08
March 23, 2020, midnight 122.29 126.85 119.58 124.57 22025.36
March 22, 2020, 6 p.m. 125.97 128.94 121.0 122.3 46928.83
March 22, 2020, noon 131.32 131.34 124.29 125.87 43242.83
March 22, 2020, 6 a.m. 136.12 137.21 130.49 131.19 13723.53
March 22, 2020, midnight 132.75 136.99 130.79 136.23 15288.09
March 21, 2020, 6 p.m. 129.33 137.71 129.02 132.84 26055.19
March 21, 2020, noon 130.82 134.35 128.63 129.24 25378.2
March 21, 2020, 6 a.m. 129.78 133.44 126.0 130.64 21837.47
March 21, 2020, midnight 133.52 137.71 129.2 129.78 40389.52
March 20, 2020, 6 p.m. 138.97 139.12 115.64 133.51 164061.9
March 20, 2020, noon 146.24 146.71 136.51 138.96 75072.65
March 20, 2020, 6 a.m. 137.22 153.72 136.24 146.05 93172.08
March 20, 2020, midnight 136.49 139.99 133.83 137.24 22495.29
March 19, 2020, 6 p.m. 138.19 143.28 133.61 136.5 34043.35
March 19, 2020, noon 124.16 141.11 124.05 138.21 233215.41
March 19, 2020, 6 a.m. 117.94 125.77 117.51 124.21 41129.46
March 19, 2020, midnight 118.66 120.81 115.77 117.94 16726.96
March 18, 2020, 6 p.m. 114.59 119.07 114.0 118.64 24584.97
March 18, 2020, noon 113.23 117.77 110.47 114.6 41116.24
March 18, 2020, 6 a.m. 116.0 116.26 110.76 113.32 26531.68
March 18, 2020, midnight 116.3 118.56 115.63 116.05 11899.07
March 17, 2020, 6 p.m. 118.61 120.34 116.3 116.3 18934.79
March 17, 2020, noon 116.71 120.66 113.2 118.6 39389.65
March 17, 2020, 6 a.m. 118.18 120.91 115.1 116.66 22115.27
March 17, 2020, midnight 111.81 122.0 110.0 117.99 45379.02
March 16, 2020, 6 p.m. 113.47 115.25 107.61 111.76 50067.04
March 16, 2020, noon 104.51 116.0 103.29 113.47 109599.8
March 16, 2020, 6 a.m. 117.1 117.12 101.2 104.5 144680.09
March 16, 2020, midnight 124.34 124.5 116.11 117.26 31700.31
March 15, 2020, 6 p.m. 123.82 134.69 120.5 124.25 89611.25
March 15, 2020, noon 127.24 130.61 123.21 123.72 28670.86
March 15, 2020, 6 a.m. 123.55 128.5 122.57 127.25 17332.2
March 15, 2020, midnight 123.38 124.86 121.53 123.62 17427.92
March 14, 2020, 6 p.m. 128.77 130.37 121.61 123.54 49492.56
March 14, 2020, noon 129.51 131.07 125.75 128.77 31765.6
March 14, 2020, 6 a.m. 131.24 133.29 125.59 129.52 34040.11
March 14, 2020, midnight 135.22 135.73 130.06 131.33 23538.28
March 13, 2020, 6 p.m. 123.92 137.82 115.1 135.34 126901.66
March 13, 2020, noon 128.85 141.03 116.87 123.89 171339.12
March 13, 2020, 6 a.m. 118.93 135.12 116.38 128.85 130710.25
March 13, 2020, midnight 109.29 145.0 89.66 119.19 472002.5
March 12, 2020, 6 p.m. 142.77 143.53 101.59 109.28 355342.93
March 12, 2020, noon 137.57 151.48 127.64 142.45 280541.93
March 12, 2020, 6 a.m. 182.73 182.73 123.15 137.6 948665.5
March 12, 2020, midnight 195.58 196.53 180.8 182.57 45838.64
March 11, 2020, 6 p.m. 184.82 196.44 183.0 195.6 53127.68
March 11, 2020, noon 197.57 199.2 184.1 185.0 72900.89
March 11, 2020, 6 a.m. 200.09 201.45 195.57 197.61 16185.99
March 11, 2020, midnight 201.32 203.69 199.19 200.09 8832.32
March 10, 2020, 6 p.m. 202.16 204.92 199.36 201.13 21126.51
March 10, 2020, noon 203.64 207.0 196.77 201.9 67762.68
March 10, 2020, 6 a.m. 203.59 205.66 197.73 203.64 27659.14
March 10, 2020, midnight 203.55 205.48 200.72 203.81 11867.81
March 9, 2020, 6 p.m. 194.56 204.07 193.89 203.72 32516.31
March 9, 2020, noon 202.61 206.62 191.3 194.34 98437.35
March 9, 2020, 6 a.m. 206.02 209.53 200.68 202.56 70200.77
March 9, 2020, midnight 200.2 208.1 197.3 206.02 92708.49
March 8, 2020, 6 p.m. 216.44 217.14 196.39 200.2 70760.89
March 8, 2020, noon 232.52 232.58 204.54 216.47 153485.28
March 8, 2020, 6 a.m. 230.48 233.39 228.18 232.46 17316.99
March 8, 2020, midnight 238.18 238.19 230.2 230.47 32316.48
March 7, 2020, 6 p.m. 239.66 241.32 237.07 238.11 13313.6
March 7, 2020, noon 244.96 252.99 238.1 239.58 57671.28
March 7, 2020, 6 a.m. 244.17 246.71 242.52 244.97 12444.85
March 7, 2020, midnight 246.02 247.05 243.17 244.3 15883.95
March 6, 2020, 6 p.m. 239.35 246.1 238.09 246.09 17258.24
March 6, 2020, noon 241.12 241.19 235.65 239.29 21794.24
March 6, 2020, 6 a.m. 234.26 242.42 234.26 241.16 36553.58
March 6, 2020, midnight 229.36 234.95 228.18 234.26 7424.84
March 5, 2020, 6 p.m. 233.11 233.88 227.55 229.4 10478.0
March 5, 2020, noon 233.11 235.18 230.03 233.11 19854.1
March 5, 2020, 6 a.m. 229.8 234.08 228.1 233.1 24662.06
March 5, 2020, midnight 225.1 230.0 225.1 229.79 15899.2
March 4, 2020, 6 p.m. 223.84 225.5 222.22 225.1 6798.58
March 4, 2020, noon 223.79 225.92 221.32 224.04 34746.74
March 4, 2020, 6 a.m. 227.12 227.72 222.34 223.79 15202.04
March 4, 2020, midnight 224.66 229.42 223.57 227.18 11695.58
March 3, 2020, 6 p.m. 223.73 226.13 222.52 224.33 9555.46
March 3, 2020, noon 232.03 233.64 220.57 223.81 36866.58
March 3, 2020, 6 a.m. 230.89 232.4 226.33 232.04 13624.86
March 3, 2020, midnight 232.55 233.24 228.64 231.02 9637.71
March 2, 2020, 6 p.m. 232.4 234.46 230.51 232.52 14704.78
March 2, 2020, noon 225.34 235.34 223.29 232.33 39414.18
March 2, 2020, 6 a.m. 222.33 226.92 220.36 225.22 20104.49
March 2, 2020, midnight 218.57 222.96 216.73 222.32 14427.85
March 1, 2020, 6 p.m. 216.66 222.49 213.01 218.57 37781.17
March 1, 2020, noon 225.47 228.71 214.85 216.62 38654.44
March 1, 2020, 6 a.m. 223.02 225.61 219.14 225.38 11948.46
March 1, 2020, midnight 218.28 226.69 216.53 223.4 25419.91
Feb. 29, 2020, 6 p.m. 225.87 226.9 218.1 218.15 13341.36
Feb. 29, 2020, noon 226.9 226.9 222.01 225.88 16017.42
Feb. 29, 2020, 6 a.m. 232.5 233.24 223.0 226.93 25052.55
Feb. 29, 2020, midnight 227.82 233.5 227.63 232.5 15550.98
Feb. 28, 2020, 6 p.m. 223.4 231.5 220.91 228.43 19125.61
Feb. 28, 2020, noon 220.72 228.72 214.1 223.04 53487.79
Feb. 28, 2020, 6 a.m. 227.57 228.13 218.26 220.62 39721.27
Feb. 28, 2020, midnight 227.53 234.92 226.85 227.85 13730.66
Feb. 27, 2020, 6 p.m. 236.0 236.78 222.63 227.52 24947.4
Feb. 27, 2020, noon 227.05 238.0 225.57 236.1 55550.42
Feb. 27, 2020, 6 a.m. 222.05 231.84 221.26 227.26 32291.41
Feb. 27, 2020, midnight 224.1 224.14 210.78 221.92 79613.52
Feb. 26, 2020, 6 p.m. 222.68 232.3 222.47 224.11 51760.91
Feb. 26, 2020, noon 236.13 241.87 216.0 222.77 185649.4
Feb. 26, 2020, 6 a.m. 241.32 242.8 235.23 236.13 73007.71
Feb. 26, 2020, midnight 247.36 250.66 236.35 241.33 38346.92
Feb. 25, 2020, 6 p.m. 250.0 253.27 245.28 247.36 33984.96
Feb. 25, 2020, noon 263.36 265.49 246.0 250.0 69547.27
Feb. 25, 2020, 6 a.m. 259.66 263.99 256.02 263.36 37517.24
Feb. 25, 2020, midnight 265.92 266.37 258.8 259.67 5989.93
Feb. 24, 2020, 6 p.m. 264.58 266.86 254.9 265.97 48337.14
Feb. 24, 2020, noon 272.2 272.98 263.15 264.58 28892.98
Feb. 24, 2020, 6 a.m. 268.5 272.28 263.6 272.21 36258.27
Feb. 24, 2020, midnight 275.59 278.19 266.06 268.5 41963.29
Feb. 23, 2020, 6 p.m. 271.6 276.2 270.2 275.59 14784.96
Feb. 23, 2020, noon 268.96 273.83 268.96 271.6 21699.74
Feb. 23, 2020, 6 a.m. 269.62 275.54 268.01 268.96 32172.65
Feb. 23, 2020, midnight 262.13 270.0 261.49 269.61 17552.78
Feb. 22, 2020, 6 p.m. 262.31 263.45 260.15 262.14 4702.73
Feb. 22, 2020, noon 262.32 264.44 258.95 262.3 10416.47
Feb. 22, 2020, 6 a.m. 260.37 262.45 256.3 262.31 21348.24
Feb. 22, 2020, midnight 265.5 266.68 260.02 260.38 7957.24
Feb. 21, 2020, 6 p.m. 265.45 266.65 260.05 265.43 13669.23
Feb. 21, 2020, noon 261.9 268.3 261.9 265.49 23213.16
Feb. 21, 2020, 6 a.m. 261.55 262.7 258.01 261.9 36404.01
Feb. 21, 2020, midnight 257.44 264.22 254.0 261.63 19234.46
Feb. 20, 2020, 6 p.m. 253.03 262.05 251.57 257.67 14295.44
Feb. 20, 2020, noon 253.63 259.9 245.28 253.02 80730.11
Feb. 20, 2020, 6 a.m. 259.84 262.25 252.64 253.63 19638.11
Feb. 20, 2020, midnight 258.5 263.84 256.95 259.84 43679.47
Feb. 19, 2020, 6 p.m. 281.4 282.65 250.5 258.56 88972.86
Feb. 19, 2020, noon 283.4 287.0 278.66 281.27 28364.79
Feb. 19, 2020, 6 a.m. 280.72 284.27 275.02 283.39 24109.76
Feb. 19, 2020, midnight 283.0 283.17 278.0 280.71 14600.61
Feb. 18, 2020, 6 p.m. 281.07 286.31 276.7 283.0 48273.85
Feb. 18, 2020, noon 268.2 282.92 259.71 281.16 64458.45
Feb. 18, 2020, 6 a.m. 269.16 269.61 262.91 268.24 17137.84
Feb. 18, 2020, midnight 268.2 271.67 263.39 269.2 42416.25
Feb. 17, 2020, 6 p.m. 259.94 268.29 256.9 268.16 22039.77
Feb. 17, 2020, noon 248.99 263.24 244.73 259.93 65738.88
Feb. 17, 2020, 6 a.m. 250.38 254.4 244.5 249.08 35681.28
Feb. 17, 2020, midnight 258.99 261.8 243.01 250.21 77292.29
Feb. 16, 2020, 6 p.m. 251.0 263.14 248.0 259.01 42311.34
Feb. 16, 2020, noon 266.23 268.4 237.99 251.01 136682.69
Feb. 16, 2020, 6 a.m. 270.55 272.63 265.71 266.23 7788.43
Feb. 16, 2020, midnight 264.93 273.65 256.56 270.51 44493.64
Feb. 15, 2020, 6 p.m. 264.0 269.96 264.0 264.96 56820.04
Feb. 15, 2020, noon 281.61 283.64 264.0 264.0 94727.44
Feb. 15, 2020, 6 a.m. 278.2 285.11 277.0 281.61 13910.48
Feb. 15, 2020, midnight 284.98 287.32 278.0 278.2 32090.36
Feb. 14, 2020, 6 p.m. 278.71 286.44 278.34 284.97 49026.91
Feb. 14, 2020, noon 270.44 279.33 268.47 278.76 51784.17
Feb. 14, 2020, 6 a.m. 263.75 272.85 260.24 270.47 19041.41
Feb. 14, 2020, midnight 268.16 270.08 263.46 263.8 10264.85
Feb. 13, 2020, 6 p.m. 266.66 269.71 262.14 268.3 9797.87
Feb. 13, 2020, noon 262.34 276.02 260.72 266.65 74738.9
Feb. 13, 2020, 6 a.m. 272.0 273.5 255.42 262.3 48487.11
Feb. 13, 2020, midnight 265.54 273.68 264.6 272.0 33121.57
Feb. 12, 2020, 6 p.m. 264.79 273.73 262.0 265.49 81588.08
Feb. 12, 2020, noon 255.96 266.09 251.52 264.79 76731.91
Feb. 12, 2020, 6 a.m. 246.88 258.0 245.44 255.96 56815.41
Feb. 12, 2020, midnight 237.02 246.99 237.02 246.88 32298.83
Feb. 11, 2020, 6 p.m. 235.98 239.0 235.53 237.24 27370.21
Feb. 11, 2020, noon 221.29 236.0 221.27 235.99 28040.06
Feb. 11, 2020, 6 a.m. 219.31 222.45 218.24 221.5 4847.12
Feb. 11, 2020, midnight 223.14 223.5 218.3 219.31 6337.04
Feb. 10, 2020, 6 p.m. 222.44 225.1 219.47 223.14 8849.62
Feb. 10, 2020, noon 218.03 224.95 217.22 222.45 27686.23
Feb. 10, 2020, 6 a.m. 219.95 224.39 216.1 218.03 36308.11
Feb. 10, 2020, midnight 228.33 229.21 218.23 219.96 16802.52
Feb. 9, 2020, 6 p.m. 226.61 228.56 223.17 228.23 12471.27
Feb. 9, 2020, noon 228.01 228.91 223.52 226.6 15296.05
Feb. 9, 2020, 6 a.m. 228.19 230.0 226.52 227.86 22608.59
Feb. 9, 2020, midnight 222.64 228.2 222.55 228.18 20482.57
Feb. 8, 2020, 6 p.m. 223.67 225.21 221.57 222.69 10745.04
Feb. 8, 2020, noon 226.16 227.59 223.0 223.5 20919.29
Feb. 8, 2020, 6 a.m. 220.0 227.23 219.99 226.17 43720.37
Feb. 8, 2020, midnight 223.03 223.79 212.77 220.0 17163.48
Feb. 7, 2020, 6 p.m. 220.44 223.95 217.67 223.11 21267.31
Feb. 7, 2020, noon 219.53 222.96 216.64 220.44 29129.83
Feb. 7, 2020, 6 a.m. 217.25 223.9 216.79 219.53 53843.35
Feb. 7, 2020, midnight 212.6 220.0 212.6 217.23 26812.12
Feb. 6, 2020, 6 p.m. 212.95 213.55 210.96 212.59 7154.12
Feb. 6, 2020, noon 210.51 216.0 204.92 212.95 38980.65
Feb. 6, 2020, 6 a.m. 206.82 211.98 205.82 210.51 31572.03
Feb. 6, 2020, midnight 203.78 207.1 201.02 207.08 19561.84
Feb. 5, 2020, 6 p.m. 201.29 207.99 201.26 203.79 34285.2
Feb. 5, 2020, noon 197.63 201.47 195.82 201.22 41371.03
Feb. 5, 2020, 6 a.m. 191.29 197.78 190.42 197.4 24692.45
Feb. 5, 2020, midnight 189.06 191.51 188.29 191.25 12264.35
Feb. 4, 2020, 6 p.m. 188.97 189.5 187.01 189.06 3664.5
Feb. 4, 2020, noon 187.09 189.78 184.89 188.93 12568.99
Feb. 4, 2020, 6 a.m. 187.99 189.07 184.79 187.09 10573.36
Feb. 4, 2020, midnight 190.19 191.76 186.42 187.99 6025.77
Feb. 3, 2020, 6 p.m. 188.87 192.08 188.1 190.41 8928.74
Feb. 3, 2020, noon 189.99 190.81 186.95 188.8 8122.49
Feb. 3, 2020, 6 a.m. 191.67 191.96 187.95 190.0 6232.03
Feb. 3, 2020, midnight 188.85 195.81 187.89 191.53 29263.48
Feb. 2, 2020, 6 p.m. 191.84 193.19 188.55 188.69 11758.08
Feb. 2, 2020, noon 192.2 194.0 190.18 191.85 23252.71
Feb. 2, 2020, 6 a.m. 182.34 192.38 181.8 192.23 33198.19
Feb. 2, 2020, midnight 184.07 184.07 179.6 182.09 5627.74
Feb. 1, 2020, 6 p.m. 183.25 184.46 182.35 184.07 4227.74
Feb. 1, 2020, noon 181.53 184.25 180.4 183.2 11403.21
Feb. 1, 2020, 6 a.m. 181.95 184.29 180.52 181.42 41332.04
Feb. 1, 2020, midnight 180.27 184.47 179.63 181.96 5153.27
Jan. 31, 2020, 6 p.m. 178.49 182.7 178.31 180.08 5229.09
Jan. 31, 2020, noon 181.01 181.01 175.21 178.57 13063.35
Jan. 31, 2020, 6 a.m. 181.53 183.62 180.52 181.04 14836.17
Jan. 31, 2020, midnight 184.49 185.5 181.02 181.44 7806.06
Jan. 30, 2020, 6 p.m. 179.38 186.75 179.37 184.62 53004.38
Jan. 30, 2020, noon 175.34 180.67 174.4 179.26 22523.8
Jan. 30, 2020, 6 a.m. 173.79 176.82 173.62 175.63 4500.03
Jan. 30, 2020, midnight 173.75 174.75 171.09 174.12 6562.3
Jan. 29, 2020, 6 p.m. 176.18 177.19 173.34 173.81 4960.69
Jan. 29, 2020, noon 176.31 177.2 174.79 176.05 4987.78
Jan. 29, 2020, 6 a.m. 176.91 178.78 174.68 176.31 11659.11
Jan. 29, 2020, midnight 175.98 177.69 175.34 176.94 9572.24
Jan. 28, 2020, 6 p.m. 170.99 177.01 170.81 175.99 14790.83
Jan. 28, 2020, noon 172.05 174.7 170.36 171.0 12919.58
Jan. 28, 2020, 6 a.m. 172.32 173.27 170.61 172.11 8343.9
Jan. 28, 2020, midnight 170.14 173.78 170.14 172.26 13510.77
Jan. 27, 2020, 6 p.m. 169.49 172.06 169.08 170.14 21853.64
Jan. 27, 2020, noon 168.6 171.25 168.37 169.5 28940.02
Jan. 27, 2020, 6 a.m. 167.36 168.71 165.45 168.6 7838.38
Jan. 27, 2020, midnight 168.16 169.8 166.6 167.53 5813.51
Jan. 26, 2020, 6 p.m. 166.68 169.39 166.06 168.16 21479.26
Jan. 26, 2020, noon 163.01 166.84 162.99 166.64 28664.06
Jan. 26, 2020, 6 a.m. 161.02 163.92 160.79 163.01 8263.15
Jan. 26, 2020, midnight 160.47 161.81 159.56 160.96 4338.11
Jan. 25, 2020, 6 p.m. 160.47 162.73 159.92 160.47 2515.31
Jan. 25, 2020, noon 159.16 161.46 158.77 160.56 4030.02
Jan. 25, 2020, 6 a.m. 159.6 161.39 158.92 159.16 3554.13
Jan. 25, 2020, midnight 162.69 162.73 157.82 159.73 4383.28
Jan. 24, 2020, 6 p.m. 161.23 164.42 161.22 162.71 4459.09
Jan. 24, 2020, noon 160.68 162.96 160.04 161.29 7287.98
Jan. 24, 2020, 6 a.m. 159.34 160.9 155.76 160.65 11559.67
Jan. 24, 2020, midnight 162.73 163.18 158.01 159.38 7482.85
Jan. 23, 2020, 6 p.m. 161.37 163.16 159.07 162.92 7789.21
Jan. 23, 2020, noon 162.44 163.65 160.86 161.55 7736.7
Jan. 23, 2020, 6 a.m. 163.57 165.12 161.78 162.63 12532.83
Jan. 23, 2020, midnight 167.7 167.7 162.44 163.58 9836.81
Jan. 22, 2020, 6 p.m. 167.87 167.87 167.02 167.7 1445.26
Jan. 22, 2020, noon 167.72 168.61 165.65 167.57 5119.43
Jan. 22, 2020, 6 a.m. 168.7 171.32 167.05 167.93 9174.37
Jan. 22, 2020, midnight 169.33 169.89 167.64 168.71 2369.15
Jan. 21, 2020, 6 p.m. 167.62 169.99 164.89 169.33 11953.32
Jan. 21, 2020, noon 167.65 169.25 166.74 167.63 7171.2
Jan. 21, 2020, 6 a.m. 167.0 168.42 165.65 167.56 4741.66
Jan. 21, 2020, midnight 166.87 168.58 165.52 167.04 3163.53
Jan. 20, 2020, 6 p.m. 166.27 169.0 166.19 166.86 6194.98
Jan. 20, 2020, noon 162.88 167.67 161.05 166.14 15232.15
Jan. 20, 2020, 6 a.m. 165.5 166.13 162.33 162.89 8130.26
Jan. 20, 2020, midnight 166.73 167.39 164.27 165.45 4154.4
Jan. 19, 2020, 6 p.m. 164.71 167.47 163.59 166.84 9495.58
Jan. 19, 2020, noon 165.82 165.82 161.21 164.78 23952.73
Jan. 19, 2020, 6 a.m. 175.82 177.01 163.26 165.82 39817.46
Jan. 19, 2020, midnight 173.59 177.56 172.9 175.82 11283.72
Jan. 18, 2020, 6 p.m. 174.56 176.85 172.3 173.58 7715.77
Jan. 18, 2020, noon 168.71 178.97 168.65 174.6 65745.07
Jan. 18, 2020, 6 a.m. 167.83 169.97 165.0 168.65 5762.03
Jan. 18, 2020, midnight 169.19 173.44 166.8 167.96 11306.23
Jan. 17, 2020, 6 p.m. 169.79 173.0 166.49 169.22 17133.86
Jan. 17, 2020, noon 169.8 170.92 164.72 169.79 25020.34
Jan. 17, 2020, 6 a.m. 169.76 174.0 167.24 169.8 34152.72
Jan. 17, 2020, midnight 164.01 170.0 161.09 169.76 27826.1
Jan. 16, 2020, 6 p.m. 163.04 165.7 162.09 164.03 13976.86
Jan. 16, 2020, noon 163.57 165.0 160.0 163.03 9464.73
Jan. 16, 2020, 6 a.m. 161.51 163.59 159.45 163.57 15380.97
Jan. 16, 2020, midnight 166.11 167.11 158.3 161.59 27809.03
Jan. 15, 2020, 6 p.m. 164.56 167.04 163.06 166.05 11658.94
Jan. 15, 2020, noon 163.73 169.02 160.37 164.53 54983.91
Jan. 15, 2020, 6 a.m. 160.54 167.0 160.4 163.65 22130.76
Jan. 15, 2020, midnight 164.99 171.16 159.0 160.53 43721.41
Jan. 14, 2020, 6 p.m. 163.16 170.0 160.2 164.98 67116.99
Jan. 14, 2020, noon 151.31 165.11 150.51 163.16 100133.14
Jan. 14, 2020, 6 a.m. 148.34 151.42 147.83 151.31 9516.51
Jan. 14, 2020, midnight 143.49 150.85 143.49 148.16 36635.74
Jan. 13, 2020, 6 p.m. 142.88 144.52 142.86 143.46 2989.93
Jan. 13, 2020, noon 142.76 143.83 142.45 142.87 4543.38
Jan. 13, 2020, 6 a.m. 143.15 144.08 142.24 142.74 4762.95
Jan. 13, 2020, midnight 146.35 147.59 142.63 143.16 13410.52
Jan. 12, 2020, 6 p.m. 144.18 146.35 144.09 146.34 5515.52
Jan. 12, 2020, noon 143.15 145.2 143.15 143.94 6975.92
Jan. 12, 2020, 6 a.m. 143.81 145.45 142.92 143.15 6248.89
Jan. 12, 2020, midnight 142.41 144.19 141.54 143.8 3836.59
Jan. 11, 2020, 6 p.m. 146.43 147.4 142.12 142.48 12610.36
Jan. 11, 2020, noon 142.36 147.76 142.02 146.43 10941.95
Jan. 11, 2020, 6 a.m. 142.81 143.83 142.11 142.39 5789.66
Jan. 11, 2020, midnight 144.59 145.18 142.19 142.81 7129.34
Jan. 10, 2020, 6 p.m. 141.93 144.96 141.62 144.57 12596.68
Jan. 10, 2020, noon 138.3 143.4 138.14 141.94 19399.2
Jan. 10, 2020, 6 a.m. 135.59 138.91 135.55 138.29 7313.41
Jan. 10, 2020, midnight 137.68 137.86 135.34 135.58 2477.91
Jan. 9, 2020, 6 p.m. 135.95 139.33 135.8 137.72 9792.4
Jan. 9, 2020, noon 138.27 138.93 135.33 135.95 8886.67
Jan. 9, 2020, 6 a.m. 139.2 140.2 138.0 138.19 6228.15
Jan. 9, 2020, midnight 140.5 141.32 138.79 139.2 4730.77
Jan. 8, 2020, 6 p.m. 138.9 141.21 137.3 140.5 18284.35
Jan. 8, 2020, noon 143.55 143.58 137.7 138.9 22161.86
Jan. 8, 2020, 6 a.m. 144.74 145.05 142.82 143.52 5785.0
Jan. 8, 2020, midnight 142.95 147.98 142.93 144.73 19204.62
Jan. 7, 2020, 6 p.m. 142.88 144.99 141.44 143.09 13583.35
Jan. 7, 2020, noon 142.8 143.11 139.05 142.81 13780.2
Jan. 7, 2020, 6 a.m. 142.9 143.7 142.51 142.83 5418.02
Jan. 7, 2020, midnight 144.12 144.9 142.29 142.89 16730.3
Jan. 6, 2020, 6 p.m. 141.75 144.27 140.97 144.18 13968.79
Jan. 6, 2020, noon 141.63 143.09 139.44 141.75 14682.36
Jan. 6, 2020, 6 a.m. 139.2 143.0 138.96 141.63 22421.08
Jan. 6, 2020, midnight 135.55 139.94 135.09 139.2 15558.15
Jan. 5, 2020, 6 p.m. 138.28 138.45 134.42 135.6 15343.44
Jan. 5, 2020, noon 135.56 138.44 135.56 138.23 12953.27
Jan. 5, 2020, 6 a.m. 136.7 136.95 135.18 135.56 5930.55
Jan. 5, 2020, midnight 134.55 137.68 134.54 136.67 11768.21
Jan. 4, 2020, 6 p.m. 134.9 136.35 133.35 134.49 11719.98
Jan. 4, 2020, noon 134.17 135.28 133.12 134.96 5076.22
Jan. 4, 2020, 6 a.m. 134.18 134.69 133.7 134.19 3360.16
Jan. 4, 2020, midnight 134.92 135.28 133.41 134.24 3412.69
Jan. 3, 2020, 6 p.m. 134.55 135.81 132.79 134.83 10900.21
Jan. 3, 2020, noon 133.15 135.39 131.77 134.5 24911.83
Jan. 3, 2020, 6 a.m. 129.92 133.72 129.46 133.08 16470.64
Jan. 3, 2020, midnight 127.56 130.94 126.36 129.92 24239.46
Jan. 2, 2020, 6 p.m. 128.0 128.26 127.55 127.56 6808.79
Jan. 2, 2020, noon 129.89 130.24 126.84 127.95 23417.28
Jan. 2, 2020, 6 a.m. 129.74 130.51 128.73 129.88 5242.21
Jan. 2, 2020, midnight 130.9 130.92 128.64 129.64 11525.4
Jan. 1, 2020, 6 p.m. 132.82 133.0 130.15 130.94 8719.08
Jan. 1, 2020, noon 131.06 133.24 131.06 132.84 7796.61
Jan. 1, 2020, 6 a.m. 130.5 132.34 130.0 131.06 15621.39
Jan. 1, 2020, midnight 129.29 131.3 128.9 130.5 5116.03
Dec. 31, 2019, 6 p.m. 129.47 130.19 128.31 129.45 9252.3
Dec. 31, 2019, noon 132.35 133.95 129.01 129.57 18729.0
Dec. 31, 2019, 6 a.m. 132.98 133.35 131.81 132.32 4859.13
Dec. 31, 2019, midnight 131.73 133.03 131.18 132.97 3755.72
Dec. 30, 2019, 6 p.m. 131.91 132.84 131.23 131.83 4118.08
Dec. 30, 2019, noon 133.58 134.01 130.56 131.92 13596.73
Dec. 30, 2019, 6 a.m. 135.39 136.58 133.08 133.6 11125.34
Dec. 30, 2019, midnight 134.89 135.91 133.66 135.38 6037.51
Dec. 29, 2019, 6 p.m. 133.89 138.63 133.44 134.9 26355.43
Dec. 29, 2019, noon 129.72 134.5 129.4 133.85 19938.85
Dec. 29, 2019, 6 a.m. 128.58 129.76 128.53 129.72 1831.31
Dec. 29, 2019, midnight 128.49 128.59 128.03 128.59 933.59
Dec. 28, 2019, 6 p.m. 129.79 130.28 128.43 128.48 4560.96
Dec. 28, 2019, noon 127.7 129.88 127.32 129.79 4136.29
Dec. 28, 2019, 6 a.m. 128.54 129.25 127.34 127.69 2245.77
Dec. 28, 2019, midnight 126.9 128.86 126.69 128.64 8122.88
Dec. 27, 2019, 6 p.m. 125.83 127.45 125.58 126.92 1722.55
Dec. 27, 2019, noon 123.91 127.46 122.98 125.77 9820.39
Dec. 27, 2019, 6 a.m. 125.93 125.93 122.77 123.99 11897.77
Dec. 27, 2019, midnight 126.18 127.12 125.49 125.93 21416.96
Dec. 26, 2019, 6 p.m. 129.35 132.9 124.8 126.15 24487.75
Dec. 26, 2019, noon 125.44 129.44 125.36 129.35 8591.18
Dec. 26, 2019, 6 a.m. 124.72 126.26 124.62 125.37 2711.71
Dec. 26, 2019, midnight 125.39 125.71 124.6 124.72 1075.61
Dec. 25, 2019, 6 p.m. 124.67 126.45 124.53 125.32 11676.0
Dec. 25, 2019, noon 124.75 125.69 123.78 124.56 6761.44
Dec. 25, 2019, 6 a.m. 126.25 126.39 124.47 124.75 8091.51
Dec. 25, 2019, midnight 128.03 128.11 125.48 126.27 5707.88
Dec. 24, 2019, 6 p.m. 127.9 128.54 127.27 128.04 2039.52
Dec. 24, 2019, noon 128.89 129.9 127.15 127.91 3569.35
Dec. 24, 2019, 6 a.m. 128.63 129.29 127.24 128.92 3713.99
Dec. 24, 2019, midnight 128.19 128.97 127.8 128.52 2742.33
Dec. 23, 2019, 6 p.m. 129.84 130.39 125.95 128.23 13133.52
Dec. 23, 2019, noon 133.47 134.91 128.78 129.84 24272.74
Dec. 23, 2019, 6 a.m. 132.79 133.81 131.44 133.47 5948.45
Dec. 23, 2019, midnight 132.84 135.96 132.5 132.85 15166.9
Dec. 22, 2019, 6 p.m. 130.85 133.61 130.54 132.77 10567.93
Dec. 22, 2019, noon 129.54 131.46 129.54 130.91 3474.65
Dec. 22, 2019, 6 a.m. 127.53 131.32 127.49 129.54 9557.7
Dec. 22, 2019, midnight 127.5 127.95 127.4 127.54 858.68
Dec. 21, 2019, 6 p.m. 127.75 127.92 127.25 127.5 2253.86
Dec. 21, 2019, noon 127.96 128.17 127.27 127.74 1312.37
Dec. 21, 2019, 6 a.m. 127.98 128.24 127.12 128.0 1669.98
Dec. 21, 2019, midnight 128.93 129.01 127.64 127.99 1806.08
Dec. 20, 2019, 6 p.m. 128.56 129.22 128.4 128.9 2743.76
Dec. 20, 2019, noon 128.0 129.97 127.34 128.61 7144.37
Dec. 20, 2019, 6 a.m. 126.49 128.09 126.49 127.96 3018.37
Dec. 20, 2019, midnight 128.82 129.25 126.23 126.5 4257.84
Dec. 19, 2019, 6 p.m. 127.2 128.92 126.66 128.68 3900.83
Dec. 19, 2019, noon 126.77 129.4 126.58 127.41 5010.33
Dec. 19, 2019, 6 a.m. 129.07 129.24 126.51 126.78 8353.77
Dec. 19, 2019, midnight 133.65 134.82 127.41 129.19 17163.63
Dec. 18, 2019, 6 p.m. 127.83 135.13 127.22 133.5 33637.44
Dec. 18, 2019, noon 122.29 129.95 116.72 127.88 60382.4
Dec. 18, 2019, 6 a.m. 123.87 124.5 121.43 122.28 8859.19
Dec. 18, 2019, midnight 122.81 126.51 122.36 123.88 10559.41
Dec. 17, 2019, 6 p.m. 128.21 128.5 120.35 122.81 35898.03
Dec. 17, 2019, noon 132.93 133.0 126.84 128.21 57368.81
Dec. 17, 2019, 6 a.m. 132.39 132.88 131.41 132.88 5239.04
Dec. 17, 2019, midnight 133.32 133.47 131.57 132.47 3612.53
Dec. 16, 2019, 6 p.m. 141.91 141.93 130.13 133.34 55106.67
Dec. 16, 2019, noon 141.93 142.99 141.5 141.91 2446.69
Dec. 16, 2019, 6 a.m. 141.91 142.5 141.01 141.93 3634.74
Dec. 16, 2019, midnight 143.1 143.39 141.68 141.91 2973.9
Dec. 15, 2019, 6 p.m. 143.21 143.68 142.8 143.11 1102.81
Dec. 15, 2019, noon 143.44 143.94 142.65 143.21 2750.63
Dec. 15, 2019, 6 a.m. 141.66 144.83 141.19 143.44 9089.35
Dec. 15, 2019, midnight 142.56 142.56 140.57 141.66 3775.64
Dec. 14, 2019, 6 p.m. 142.48 143.29 142.32 142.56 2147.16
Dec. 14, 2019, noon 143.61 143.61 141.5 142.48 8990.7
Dec. 14, 2019, 6 a.m. 145.08 145.11 142.91 143.6 5728.27
Dec. 14, 2019, midnight 145.39 145.76 145.05 145.08 2853.3
Dec. 13, 2019, 6 p.m. 145.4 145.68 144.6 145.38 1994.27
Dec. 13, 2019, noon 144.81 145.71 144.37 145.38 6910.09
Dec. 13, 2019, 6 a.m. 145.14 145.15 143.78 144.8 5927.0
Dec. 13, 2019, midnight 145.5 145.81 144.83 145.14 1884.07
Dec. 12, 2019, 6 p.m. 144.59 147.17 144.45 145.51 15833.35
Dec. 12, 2019, noon 144.76 145.35 142.64 144.6 8348.58
Dec. 12, 2019, 6 a.m. 142.7 145.45 141.54 144.75 13443.93
Dec. 12, 2019, midnight 143.91 144.63 140.0 142.63 9562.89
Dec. 11, 2019, 6 p.m. 143.86 143.95 142.91 143.91 4158.2
Dec. 11, 2019, noon 146.34 146.82 142.65 143.88 9719.02
Dec. 11, 2019, 6 a.m. 145.51 146.68 145.36 146.34 3553.73
Dec. 11, 2019, midnight 146.36 146.94 145.55 145.55 1452.29
Dec. 10, 2019, 6 p.m. 145.35 146.6 144.44 146.36 5163.21
Dec. 10, 2019, noon 147.96 148.0 145.3 145.3 15617.14
Dec. 10, 2019, 6 a.m. 147.72 148.13 147.33 147.95 3982.15
Dec. 10, 2019, midnight 148.02 148.98 147.21 147.72 2820.6
Dec. 9, 2019, 6 p.m. 148.54 148.9 147.25 148.08 2629.26
Dec. 9, 2019, noon 149.86 152.0 147.75 148.6 12765.98
Dec. 9, 2019, 6 a.m. 150.94 151.2 148.96 149.88 10451.86
Dec. 9, 2019, midnight 151.38 152.04 150.37 150.94 3879.08
Dec. 8, 2019, 6 p.m. 151.91 152.62 151.08 151.41 5103.93
Dec. 8, 2019, noon 149.22 152.62 148.98 151.9 12437.04
Dec. 8, 2019, 6 a.m. 147.89 149.82 147.89 149.09 4974.23
Dec. 8, 2019, midnight 148.12 148.57 146.43 147.9 5161.03
Dec. 7, 2019, 6 p.m. 148.75 148.86 147.69 148.15 3916.92
Dec. 7, 2019, noon 148.85 149.53 148.47 148.78 1988.83
Dec. 7, 2019, 6 a.m. 150.02 150.06 148.21 148.85 2358.76
Dec. 7, 2019, midnight 149.69 150.56 149.36 150.02 2647.26
Dec. 6, 2019, 6 p.m. 149.29 150.01 148.8 149.69 3551.03
Dec. 6, 2019, noon 147.4 151.0 147.05 149.16 8843.13
Dec. 6, 2019, 6 a.m. 148.42 148.79 146.55 147.4 3132.92
Dec. 6, 2019, midnight 149.05 149.44 147.88 148.44 2105.97
Dec. 5, 2019, 6 p.m. 148.25 149.79 147.89 148.73 2578.44
Dec. 5, 2019, noon 147.53 150.19 147.41 148.33 9308.57
Dec. 5, 2019, 6 a.m. 146.48 147.84 145.98 147.43 3650.93
Dec. 5, 2019, midnight 146.3 147.23 144.57 146.4 8292.42
Dec. 4, 2019, 6 p.m. 150.37 150.95 145.04 146.23 16624.13
Dec. 4, 2019, noon 146.7 155.21 146.67 150.37 36623.92
Dec. 4, 2019, 6 a.m. 144.77 147.43 144.5 146.67 4644.19
Dec. 4, 2019, midnight 148.14 148.18 144.15 144.77 15430.31
Dec. 3, 2019, 6 p.m. 148.8 149.49 147.89 148.17 6431.57
Dec. 3, 2019, noon 147.68 149.9 147.5 148.8 6046.11
Dec. 3, 2019, 6 a.m. 149.27 149.85 146.01 147.54 7581.06
Dec. 3, 2019, midnight 149.64 150.96 148.99 149.34 3451.03
Dec. 2, 2019, 6 p.m. 148.5 150.61 147.91 149.69 4275.76
Dec. 2, 2019, noon 149.76 150.53 147.84 148.39 6253.38
Dec. 2, 2019, 6 a.m. 148.66 151.43 147.66 149.72 8119.35
Dec. 2, 2019, midnight 152.04 152.73 148.55 148.67 6136.24
Dec. 1, 2019, 6 p.m. 151.26 153.03 150.46 151.84 3792.89
Dec. 1, 2019, noon 148.2 153.55 148.2 151.16 11949.24
Dec. 1, 2019, 6 a.m. 148.77 149.21 146.74 148.19 5056.34
Dec. 1, 2019, midnight 152.45 152.45 146.8 148.67 12778.9
Nov. 30, 2019, 6 p.m. 151.35 153.21 150.65 152.53 5001.09
Nov. 30, 2019, noon 153.61 154.43 150.03 151.35 11932.22
Nov. 30, 2019, 6 a.m. 155.11 155.97 153.57 153.6 3667.96
Nov. 30, 2019, midnight 155.54 156.63 153.76 155.11 5786.09
Nov. 29, 2019, 6 p.m. 156.08 156.4 153.26 155.53 9869.21
Nov. 29, 2019, noon 154.65 158.85 152.47 156.33 17743.89
Nov. 29, 2019, 6 a.m. 152.67 156.32 152.54 154.65 5259.36
Nov. 29, 2019, midnight 151.4 153.88 151.05 152.64 4105.16
Nov. 28, 2019, 6 p.m. 154.17 155.13 150.11 151.52 6237.08
Nov. 28, 2019, noon 151.34 155.32 151.01 154.14 10453.81
Nov. 28, 2019, 6 a.m. 151.96 153.87 150.68 151.23 7942.24
Nov. 28, 2019, midnight 153.27 155.45 151.16 151.96 6677.85
Nov. 27, 2019, 6 p.m. 154.65 156.56 152.81 153.34 8636.7
Nov. 27, 2019, noon 147.39 156.0 146.94 154.65 32660.97
Nov. 27, 2019, 6 a.m. 146.23 148.74 142.0 147.41 16243.94
Nov. 27, 2019, midnight 148.36 149.45 144.79 146.24 9483.98
Nov. 26, 2019, 6 p.m. 145.89 149.69 144.78 148.31 8948.74
Nov. 26, 2019, noon 146.86 147.86 144.57 145.89 5028.32
Nov. 26, 2019, 6 a.m. 149.4 150.44 144.66 146.86 12029.63
Nov. 26, 2019, midnight 146.78 150.86 144.86 149.36 6589.48
Nov. 25, 2019, 6 p.m. 149.35 150.33 145.9 146.58 6642.0
Nov. 25, 2019, noon 144.02 152.71 143.73 149.19 30821.4
Nov. 25, 2019, 6 a.m. 134.19 148.26 134.04 144.02 48510.65
Nov. 25, 2019, midnight 141.17 143.71 133.58 134.1 58454.99
Nov. 24, 2019, 6 p.m. 145.77 146.59 140.0 141.18 13510.24
Nov. 24, 2019, noon 151.0 151.0 142.42 145.82 39128.7
Nov. 24, 2019, 6 a.m. 150.01 152.0 149.77 151.04 7575.42
Nov. 24, 2019, midnight 152.82 153.66 149.6 150.01 4249.45
Nov. 23, 2019, 6 p.m. 153.03 153.84 150.77 152.77 6976.51
Nov. 23, 2019, noon 149.87 155.0 148.9 153.03 20077.19
Nov. 23, 2019, 6 a.m. 151.38 152.26 147.71 149.86 21991.69
Nov. 23, 2019, midnight 150.48 152.93 147.26 151.43 10055.49
Nov. 22, 2019, 6 p.m. 149.1 155.45 148.64 150.56 19061.42
Nov. 22, 2019, noon 149.78 151.1 138.33 149.02 42959.92
Nov. 22, 2019, 6 a.m. 160.09 163.0 146.0 149.78 61642.3
Nov. 22, 2019, midnight 162.03 163.4 159.13 160.13 7618.32
Nov. 21, 2019, 6 p.m. 159.19 162.11 159.0 162.05 11606.57
Nov. 21, 2019, noon 168.81 169.81 156.73 159.2 44270.66
Nov. 21, 2019, 6 a.m. 175.67 175.67 167.11 168.65 19491.8
Nov. 21, 2019, midnight 175.26 176.38 174.5 175.67 1967.12
Nov. 20, 2019, 6 p.m. 177.15 177.83 173.93 175.27 8435.31
Nov. 20, 2019, noon 175.7 177.84 175.29 177.12 3462.41
Nov. 20, 2019, 6 a.m. 176.93 178.18 174.34 175.7 3560.31
Nov. 20, 2019, midnight 176.46 177.41 175.47 176.92 4952.49
Nov. 19, 2019, 6 p.m. 174.9 177.22 173.59 176.46 3439.13
Nov. 19, 2019, noon 175.29 176.59 173.17 174.87 6738.86
Nov. 19, 2019, 6 a.m. 177.4 178.0 174.25 175.3 8173.1
Nov. 19, 2019, midnight 178.62 178.96 176.76 177.45 6230.27
Nov. 18, 2019, 6 p.m. 180.59 180.7 175.5 178.55 18112.77
Nov. 18, 2019, noon 182.79 183.06 179.67 180.6 11641.35
Nov. 18, 2019, 6 a.m. 184.47 184.77 182.39 182.73 3062.04
Nov. 18, 2019, midnight 184.48 185.04 182.81 184.46 7954.62
Nov. 17, 2019, 6 p.m. 185.62 186.92 184.41 184.53 5876.55
Nov. 17, 2019, noon 185.04 186.57 184.22 185.62 4768.9
Nov. 17, 2019, 6 a.m. 182.17 185.84 181.0 185.04 7722.92
Nov. 17, 2019, midnight 182.97 183.56 181.49 182.19 1626.21
Nov. 16, 2019, 6 p.m. 182.84 183.98 182.36 182.97 3668.83
Nov. 16, 2019, noon 182.25 183.5 181.49 182.84 2119.62
Nov. 16, 2019, 6 a.m. 180.91 182.94 180.54 182.15 8558.51
Nov. 16, 2019, midnight 180.22 181.04 179.5 180.91 1996.9
Nov. 15, 2019, 6 p.m. 179.23 181.11 178.8 180.23 3506.48
Nov. 15, 2019, noon 183.63 184.76 177.09 179.24 30082.95
Nov. 15, 2019, 6 a.m. 182.52 188.11 182.34 183.64 18873.6
Nov. 15, 2019, midnight 185.06 185.35 180.8 182.52 17888.8
Nov. 14, 2019, 6 p.m. 184.94 185.93 183.31 185.0 5313.19
Nov. 14, 2019, noon 185.2 186.64 184.01 184.94 5012.54
Nov. 14, 2019, 6 a.m. 186.62 186.96 184.3 185.2 5336.95
Nov. 14, 2019, midnight 188.7 189.22 185.43 186.62 4249.44
Nov. 13, 2019, 6 p.m. 188.82 189.9 187.75 188.69 3705.88
Nov. 13, 2019, noon 187.54 190.0 186.49 188.82 9373.26
Nov. 13, 2019, 6 a.m. 185.9 189.33 185.76 187.54 8387.63
Nov. 13, 2019, midnight 187.31 187.45 185.5 185.89 2249.43
Nov. 12, 2019, 6 p.m. 185.69 187.71 185.37 187.34 6557.31
Nov. 12, 2019, noon 185.95 187.51 182.28 185.76 12905.32
Nov. 12, 2019, 6 a.m. 185.94 186.92 185.26 185.95 2666.51
Nov. 12, 2019, midnight 185.12 186.6 184.37 185.93 4335.8
Nov. 11, 2019, 6 p.m. 185.89 186.92 184.2 185.13 5956.63
Nov. 11, 2019, noon 186.93 187.68 185.63 185.9 4648.42
Nov. 11, 2019, 6 a.m. 188.74 188.79 184.98 186.92 12437.43
Nov. 11, 2019, midnight 189.68 190.89 188.03 188.79 6544.44
Nov. 10, 2019, 6 p.m. 190.5 191.03 189.52 189.68 9560.5
Nov. 10, 2019, noon 186.89 192.24 185.07 190.5 30835.64
Nov. 10, 2019, 6 a.m. 188.46 189.48 186.63 186.64 10831.41
Nov. 10, 2019, midnight 185.03 188.6 183.5 188.5 7041.83
Nov. 9, 2019, 6 p.m. 184.2 185.6 183.69 185.14 2842.54
Nov. 9, 2019, noon 184.22 185.0 182.8 184.21 6409.3
Nov. 9, 2019, 6 a.m. 184.8 185.62 184.0 184.21 3562.54
Nov. 9, 2019, midnight 184.0 185.19 183.41 184.8 4578.24
Nov. 8, 2019, 6 p.m. 183.28 185.9 183.28 184.0 5343.52
Nov. 8, 2019, noon 184.0 184.2 180.5 183.28 21301.81
Nov. 8, 2019, 6 a.m. 186.33 186.39 183.0 184.1 14819.72
Nov. 8, 2019, midnight 186.67 188.3 186.03 186.32 4348.02
Nov. 7, 2019, 6 p.m. 185.72 187.76 184.51 186.65 5146.67
Nov. 7, 2019, noon 186.93 187.52 185.1 185.72 5668.14
Nov. 7, 2019, 6 a.m. 189.69 190.2 185.05 186.93 9677.13
Nov. 7, 2019, midnight 191.61 192.72 186.04 189.69 7836.46
Nov. 6, 2019, 6 p.m. 190.3 192.51 188.56 191.51 6885.79
Nov. 6, 2019, noon 191.68 192.02 189.29 190.3 7060.83
Nov. 6, 2019, 6 a.m. 193.43 195.21 190.5 191.68 9769.01
Nov. 6, 2019, midnight 189.23 194.53 188.35 193.43 14198.36
Nov. 5, 2019, 6 p.m. 190.48 191.29 189.23 189.44 6763.32
Nov. 5, 2019, noon 186.6 192.8 186.51 190.48 19918.74
Nov. 5, 2019, 6 a.m. 186.61 186.72 182.25 186.6 16055.78
Nov. 5, 2019, midnight 186.79 188.3 186.08 186.62 5416.14
Nov. 4, 2019, 6 p.m. 187.47 190.1 186.01 186.87 9975.45
Nov. 4, 2019, noon 185.76 188.94 185.16 187.49 22432.08
Nov. 4, 2019, 6 a.m. 181.2 186.57 181.2 185.75 12920.8
Nov. 4, 2019, midnight 182.17 182.38 180.92 181.2 2339.11
Nov. 3, 2019, 6 p.m. 180.31 183.14 179.83 182.19 6068.96
Nov. 3, 2019, noon 182.3 182.48 179.31 180.34 5262.95
Nov. 3, 2019, 6 a.m. 184.37 184.54 181.42 182.3 6035.51
Nov. 3, 2019, midnight 183.93 185.45 183.83 184.37 3635.67
Nov. 2, 2019, 6 p.m. 184.79 185.21 182.42 183.92 3848.21
Nov. 2, 2019, noon 183.93 186.87 182.83 184.79 14048.75
Nov. 2, 2019, 6 a.m. 183.58 184.3 182.82 183.82 1709.23
Nov. 2, 2019, midnight 184.0 185.01 183.1 183.68 5007.29
Nov. 1, 2019, 6 p.m. 181.41 185.48 180.96 183.98 5989.17
Nov. 1, 2019, noon 182.67 183.27 177.23 181.34 11098.52
Nov. 1, 2019, 6 a.m. 181.87 183.9 181.3 182.67 5816.13
Nov. 1, 2019, midnight 183.04 183.53 181.1 181.9 2330.93
Oct. 31, 2019, 6 p.m. 184.02 184.48 180.69 183.04 3570.43
Oct. 31, 2019, noon 181.05 185.22 181.03 184.11 9631.81
Oct. 31, 2019, 6 a.m. 184.0 184.54 178.26 180.9 10885.31
Oct. 31, 2019, midnight 183.79 185.7 181.67 183.99 6054.01
Oct. 30, 2019, 6 p.m. 182.76 184.49 182.18 183.82 8022.33
Oct. 30, 2019, noon 183.95 185.09 179.79 182.8 15541.25
Oct. 30, 2019, 6 a.m. 186.72 187.89 182.47 183.94 15216.9
Oct. 30, 2019, midnight 191.22 192.5 185.05 186.74 20427.08
Oct. 29, 2019, 6 p.m. 186.88 193.65 185.31 191.29 25613.63
Oct. 29, 2019, noon 188.37 189.32 184.47 186.89 7138.91
Oct. 29, 2019, 6 a.m. 185.88 189.69 185.31 188.38 12813.69
Oct. 29, 2019, midnight 182.24 187.42 181.78 185.88 10822.52
Oct. 28, 2019, 6 p.m. 181.4 185.07 181.33 182.25 7841.99
Oct. 28, 2019, noon 185.85 185.85 181.27 181.4 7852.87
Oct. 28, 2019, 6 a.m. 184.63 186.55 181.7 185.91 9196.6
Oct. 28, 2019, midnight 184.72 190.72 183.41 184.64 13382.05
Oct. 27, 2019, 6 p.m. 187.39 189.32 184.0 184.58 17603.78
Oct. 27, 2019, noon 179.85 187.66 179.55 187.33 18395.94
Oct. 27, 2019, 6 a.m. 180.02 185.74 178.42 179.99 15004.75
Oct. 27, 2019, midnight 180.34 182.51 177.2 179.8 7280.96
Oct. 26, 2019, 6 p.m. 177.57 180.79 174.2 180.42 23774.97
Oct. 26, 2019, noon 182.35 184.42 176.65 177.67 16711.08
Oct. 26, 2019, 6 a.m. 187.84 188.5 177.12 182.5 41221.56
Oct. 26, 2019, midnight 181.96 199.08 181.96 187.88 95335.91
Oct. 25, 2019, 6 p.m. 180.12 183.08 179.55 181.95 10837.55
Oct. 25, 2019, noon 166.23 188.0 166.23 180.18 87003.57
Oct. 25, 2019, 6 a.m. 161.82 167.56 161.82 166.15 15666.08
Oct. 25, 2019, midnight 161.16 162.4 160.95 161.8 2175.57
Oct. 24, 2019, 6 p.m. 162.44 162.84 160.21 161.18 4303.39
Oct. 24, 2019, noon 161.87 164.36 161.56 162.48 8173.81
Oct. 24, 2019, 6 a.m. 161.23 162.48 159.63 161.88 3841.64
Oct. 24, 2019, midnight 162.95 163.51 157.79 161.13 83538.97
Oct. 23, 2019, 6 p.m. 160.62 163.27 159.29 162.94 12419.18
Oct. 23, 2019, noon 166.98 167.6 153.21 160.57 70032.78
Oct. 23, 2019, 6 a.m. 167.29 168.24 166.61 166.98 5044.86
Oct. 23, 2019, midnight 171.82 172.2 164.42 167.31 31617.91
Oct. 22, 2019, 6 p.m. 173.52 173.57 170.93 171.82 8327.65
Oct. 22, 2019, noon 174.74 174.93 171.74 173.54 10670.99
Oct. 22, 2019, 6 a.m. 175.39 175.46 173.17 174.65 7693.51
Oct. 22, 2019, midnight 175.02 177.13 174.24 175.2 12064.72
Oct. 21, 2019, 6 p.m. 173.89 175.23 173.46 175.02 5470.98
Oct. 21, 2019, noon 177.05 177.79 172.5 173.89 12134.42
Oct. 21, 2019, 6 a.m. 174.86 179.43 174.05 177.07 17534.38
Oct. 21, 2019, midnight 176.1 176.1 174.5 174.85 3608.57
Oct. 20, 2019, 6 p.m. 176.07 177.58 175.32 176.11 11305.63
Oct. 20, 2019, noon 172.01 177.2 172.01 175.89 9796.47
Oct. 20, 2019, 6 a.m. 171.38 173.43 170.51 172.01 5705.37
Oct. 20, 2019, midnight 172.69 172.69 170.03 171.37 3084.91
Oct. 19, 2019, 6 p.m. 173.6 173.62 170.51 172.59 8758.53
Oct. 19, 2019, noon 174.2 175.75 171.5 173.52 17328.98
Oct. 19, 2019, 6 a.m. 174.28 175.81 173.34 174.23 3279.59
Oct. 19, 2019, midnight 173.67 174.95 172.24 174.35 3636.96
Oct. 18, 2019, 6 p.m. 173.74 176.5 173.28 173.64 6053.59
Oct. 18, 2019, noon 172.81 174.38 171.48 173.78 7324.86
Oct. 18, 2019, 6 a.m. 174.68 174.9 167.97 172.78 24881.63
Oct. 18, 2019, midnight 177.67 178.12 174.29 174.68 15452.09
Oct. 17, 2019, 6 p.m. 177.95 178.4 175.82 177.49 3749.61
Oct. 17, 2019, noon 177.0 180.76 176.29 177.95 11550.92
Oct. 17, 2019, 6 a.m. 174.5 178.0 174.5 177.01 10266.76
Oct. 17, 2019, midnight 175.0 175.01 173.18 174.52 4317.9
Oct. 16, 2019, 6 p.m. 174.27 175.99 173.17 175.0 4474.71
Oct. 16, 2019, noon 177.1 177.17 172.53 174.36 36257.06
Oct. 16, 2019, 6 a.m. 180.45 180.69 176.05 176.89 11727.33
Oct. 16, 2019, midnight 181.04 181.8 179.67 180.45 5162.64
Oct. 15, 2019, 6 p.m. 180.27 181.33 178.24 181.02 6866.39
Oct. 15, 2019, noon 184.5 185.2 176.25 180.19 33858.04
Oct. 15, 2019, 6 a.m. 186.12 186.12 182.83 184.5 10556.91
Oct. 15, 2019, midnight 187.22 189.0 183.6 186.11 11579.72
Oct. 14, 2019, 6 p.m. 186.77 187.65 186.05 187.21 6832.79
Oct. 14, 2019, noon 183.03 188.0 181.28 186.74 24534.55
Oct. 14, 2019, 6 a.m. 183.74 184.38 182.78 183.04 5890.01
Oct. 14, 2019, midnight 181.51 183.9 181.0 183.74 4165.04
Oct. 13, 2019, 6 p.m. 183.82 184.5 179.27 181.57 9652.2
Oct. 13, 2019, noon 183.15 184.97 183.14 183.81 7331.35
Oct. 13, 2019, 6 a.m. 181.87 183.95 180.73 183.11 2995.37
Oct. 13, 2019, midnight 180.07 183.95 179.02 181.77 5423.78
Oct. 12, 2019, 6 p.m. 183.12 183.12 178.0 180.16 15124.76
Oct. 12, 2019, noon 183.34 184.7 182.71 183.16 3712.5
Oct. 12, 2019, 6 a.m. 184.4 185.1 182.38 183.39 6780.37
Oct. 12, 2019, midnight 181.1 185.0 181.01 184.35 10582.28
Oct. 11, 2019, 6 p.m. 182.07 182.87 180.0 181.09 13056.71
Oct. 11, 2019, noon 184.5 186.65 179.38 182.08 34795.83
Oct. 11, 2019, 6 a.m. 188.96 188.96 183.57 184.5 25557.65
Oct. 11, 2019, midnight 192.12 198.0 187.64 188.94 35971.73
Oct. 10, 2019, 6 p.m. 190.9 193.88 190.53 192.06 5369.87
Oct. 10, 2019, noon 190.17 194.0 188.44 190.9 10586.86
Oct. 10, 2019, 6 a.m. 193.25 194.42 188.03 190.2 15673.57
Oct. 10, 2019, midnight 193.59 194.95 192.32 193.4 5528.9
Oct. 9, 2019, 6 p.m. 192.7 196.36 190.84 193.51 16202.88
Oct. 9, 2019, noon 184.09 195.5 182.59 192.82 78013.75
Oct. 9, 2019, 6 a.m. 181.14 185.18 180.68 184.1 15031.04
Oct. 9, 2019, midnight 181.42 182.7 179.77 181.05 4971.1
Oct. 8, 2019, 6 p.m. 180.18 181.99 178.16 181.5 5757.34
Oct. 8, 2019, noon 181.27 182.21 178.68 180.18 7218.25
Oct. 8, 2019, 6 a.m. 183.54 183.72 180.3 181.49 10062.21
Oct. 8, 2019, midnight 180.78 185.84 180.32 183.51 23327.19
Oct. 7, 2019, 6 p.m. 182.27 183.45 179.59 180.66 14083.69
Oct. 7, 2019, noon 175.71 183.1 175.59 182.2 36429.1
Oct. 7, 2019, 6 a.m. 171.61 177.12 170.7 175.71 27905.98
Oct. 7, 2019, midnight 170.49 173.15 169.01 171.67 8159.28
Oct. 6, 2019, 6 p.m. 173.23 173.68 168.2 170.56 20456.87
Oct. 6, 2019, noon 174.37 175.04 169.57 173.12 20103.52
Oct. 6, 2019, 6 a.m. 175.99 176.13 172.77 174.47 19229.29
Oct. 6, 2019, midnight 176.94 177.5 175.2 175.98 4087.19
Oct. 5, 2019, 6 p.m. 174.71 177.28 174.15 176.93 11572.03
Oct. 5, 2019, noon 174.93 177.32 172.53 174.68 17166.58
Oct. 5, 2019, 6 a.m. 176.42 177.14 174.0 174.93 7219.05
Oct. 5, 2019, midnight 176.29 177.49 174.72 176.42 3692.62
Oct. 4, 2019, 6 p.m. 178.06 179.83 176.12 176.19 8938.5
Oct. 4, 2019, noon 175.53 179.34 174.54 177.97 14409.67
Oct. 4, 2019, 6 a.m. 173.56 176.44 173.0 175.5 8375.6
Oct. 4, 2019, midnight 175.37 175.52 171.48 173.57 6524.55
Oct. 3, 2019, 6 p.m. 173.53 177.14 170.51 175.36 11693.76
Oct. 3, 2019, noon 176.96 177.32 170.14 173.5 27972.49
Oct. 3, 2019, 6 a.m. 178.7 178.99 175.97 176.97 12086.54
Oct. 3, 2019, midnight 181.31 181.66 178.7 178.71 5121.87
Oct. 2, 2019, 6 p.m. 177.13 183.14 176.68 181.24 17736.79
Oct. 2, 2019, noon 177.74 179.62 175.34 177.16 13062.76
Oct. 2, 2019, 6 a.m. 174.72 178.13 174.51 177.71 4352.09
Oct. 2, 2019, midnight 176.44 178.27 174.32 174.69 4944.13
Oct. 1, 2019, 6 p.m. 175.6 178.91 174.63 176.41 12276.76
Oct. 1, 2019, noon 181.17 183.27 174.0 175.71 42028.97
Oct. 1, 2019, 6 a.m. 182.88 182.89 178.29 181.17 12906.4
Oct. 1, 2019, midnight 182.08 186.56 178.83 182.93 27603.28
Sept. 30, 2019, 6 p.m. 178.49 182.5 176.32 181.94 11337.93
Sept. 30, 2019, noon 173.49 181.84 172.46 178.49 38321.44
Sept. 30, 2019, 6 a.m. 166.84 175.78 165.56 173.58 37753.36
Sept. 30, 2019, midnight 169.91 170.7 165.8 166.77 21470.66
Sept. 29, 2019, 6 p.m. 169.0 172.49 166.26 169.84 13440.16
Sept. 29, 2019, noon 170.0 170.36 164.38 169.0 42478.11
Sept. 29, 2019, 6 a.m. 172.02 172.03 169.02 170.0 9206.67
Sept. 29, 2019, midnight 174.34 175.1 171.01 172.03 7339.43
Sept. 28, 2019, 6 p.m. 174.38 175.99 170.82 174.41 12846.24
Sept. 28, 2019, noon 173.21 175.34 169.04 174.41 19748.41
Sept. 28, 2019, 6 a.m. 174.63 176.23 173.2 173.2 10806.5
Sept. 28, 2019, midnight 174.68 175.99 173.86 174.61 12500.61
Sept. 27, 2019, 6 p.m. 168.04 177.73 167.19 174.61 23496.86
Sept. 27, 2019, noon 166.25 169.38 162.0 167.96 26514.75
Sept. 27, 2019, 6 a.m. 165.35 168.28 165.16 166.2 14311.2
Sept. 27, 2019, midnight 166.76 167.62 164.31 165.28 11347.12
Sept. 26, 2019, 6 p.m. 160.22 168.59 160.11 166.77 21747.89
Sept. 26, 2019, noon 169.21 170.15 153.12 160.16 68175.21
Sept. 26, 2019, 6 a.m. 169.49 171.43 169.22 169.22 12901.48
Sept. 26, 2019, midnight 170.81 171.1 167.6 169.49 11696.64
Sept. 25, 2019, 6 p.m. 169.4 173.95 167.1 170.67 21397.49
Sept. 25, 2019, noon 167.36 171.86 165.24 169.47 28897.2
Sept. 25, 2019, 6 a.m. 169.77 170.37 162.82 167.43 39502.94
Sept. 25, 2019, midnight 166.46 175.42 166.24 169.37 25419.98
Sept. 24, 2019, 6 p.m. 189.78 190.33 153.79 166.54 245534.2
Sept. 24, 2019, noon 197.65 197.66 187.69 189.65 58239.14
Sept. 24, 2019, 6 a.m. 201.21 201.55 194.77 197.65 33312.01
Sept. 24, 2019, midnight 201.21 202.73 199.5 201.24 10622.38
Sept. 23, 2019, 6 p.m. 207.39 208.35 199.0 201.29 34889.68
Sept. 23, 2019, noon 209.93 211.19 204.36 207.51 25661.52
Sept. 23, 2019, 6 a.m. 208.75 211.44 207.43 209.94 5359.15
Sept. 23, 2019, midnight 211.75 212.21 207.66 208.76 8093.28
Sept. 22, 2019, 6 p.m. 208.09 212.65 206.5 211.26 19416.26
Sept. 22, 2019, noon 211.01 213.37 206.5 208.21 15840.08
Sept. 22, 2019, 6 a.m. 211.06 213.68 209.94 210.99 10148.87
Sept. 22, 2019, midnight 215.56 216.0 207.21 211.1 21459.64
Sept. 21, 2019, 6 p.m. 216.0 218.67 213.82 215.56 14651.54
Sept. 21, 2019, noon 216.89 219.5 215.13 215.98 9148.63
Sept. 21, 2019, 6 a.m. 219.44 219.45 215.0 216.86 6545.8
Sept. 21, 2019, midnight 218.72 221.9 217.34 219.36 11388.96
Sept. 20, 2019, 6 p.m. 216.66 219.5 214.76 218.71 13981.51
Sept. 20, 2019, noon 218.99 220.66 212.32 216.63 21089.84
Sept. 20, 2019, 6 a.m. 217.92 219.05 215.5 218.99 9241.55
Sept. 20, 2019, midnight 221.35 222.82 216.6 218.05 12519.73
Sept. 19, 2019, 6 p.m. 220.11 224.53 218.0 221.47 35174.22
Sept. 19, 2019, noon 207.12 224.79 207.12 220.08 50067.92
Sept. 19, 2019, 6 a.m. 207.0 209.21 205.75 207.05 19122.15
Sept. 19, 2019, midnight 210.74 210.75 202.2 207.0 41037.8
Sept. 18, 2019, 6 p.m. 214.06 214.86 210.51 210.9 11480.68
Sept. 18, 2019, noon 212.0 215.71 210.48 214.09 21070.82
Sept. 18, 2019, 6 a.m. 212.75 218.0 210.27 212.07 50078.78
Sept. 18, 2019, midnight 208.51 214.47 208.5 212.66 17577.26
Sept. 17, 2019, 6 p.m. 210.42 215.82 207.81 208.41 29584.35
Sept. 17, 2019, noon 198.62 211.47 198.61 210.42 51545.51
Sept. 17, 2019, 6 a.m. 198.9 199.8 197.54 198.62 9297.91
Sept. 17, 2019, midnight 198.25 200.11 196.6 198.9 18925.83
Sept. 16, 2019, 6 p.m. 192.24 200.74 191.61 198.29 58193.67
Sept. 16, 2019, noon 194.02 194.02 188.83 192.24 24032.0
Sept. 16, 2019, 6 a.m. 194.22 195.22 193.08 194.02 9719.64
Sept. 16, 2019, midnight 189.63 195.82 189.63 194.15 17218.32
Sept. 15, 2019, 6 p.m. 189.3 190.8 188.8 189.64 10005.39
Sept. 15, 2019, noon 189.07 190.09 187.54 189.3 9199.25
Sept. 15, 2019, 6 a.m. 188.57 190.2 187.52 189.11 8275.91
Sept. 15, 2019, midnight 189.1 191.37 186.45 188.57 8201.42
Sept. 14, 2019, 6 p.m. 188.62 189.76 187.13 189.05 10453.61
Sept. 14, 2019, noon 181.05 189.36 180.64 188.56 35685.99
Sept. 14, 2019, 6 a.m. 180.91 181.58 180.5 181.06 8108.38
Sept. 14, 2019, midnight 181.65 182.19 180.44 180.92 10930.26
Sept. 13, 2019, 6 p.m. 178.91 182.2 178.42 181.65 12261.58
Sept. 13, 2019, noon 179.59 179.96 178.0 178.98 8446.19
Sept. 13, 2019, 6 a.m. 179.43 180.33 178.0 179.59 7496.67
Sept. 13, 2019, midnight 181.44 182.12 179.04 179.46 4716.6
Sept. 12, 2019, 6 p.m. 179.58 183.09 179.58 181.35 10631.19
Sept. 12, 2019, noon 178.66 180.83 178.55 179.58 9657.93
Sept. 12, 2019, 6 a.m. 178.01 179.41 177.0 178.72 5291.63
Sept. 12, 2019, midnight 178.67 179.33 177.75 178.01 5993.88
Sept. 11, 2019, 6 p.m. 177.25 179.63 176.25 178.55 5259.71
Sept. 11, 2019, noon 179.04 179.04 174.37 177.25 18922.02
Sept. 11, 2019, 6 a.m. 178.83 181.22 175.2 179.08 14611.26
Sept. 11, 2019, midnight 180.25 182.91 177.55 178.86 11292.86
Sept. 10, 2019, 6 p.m. 180.35 180.52 175.84 180.24 18425.12
Sept. 10, 2019, noon 181.59 181.68 178.54 180.5 7681.23
Sept. 10, 2019, 6 a.m. 182.47 183.48 180.42 181.59 8056.33
Sept. 10, 2019, midnight 180.74 184.5 180.64 182.51 5933.01
Sept. 9, 2019, 6 p.m. 181.49 183.0 179.5 180.8 5307.44
Sept. 9, 2019, noon 183.47 183.99 179.0 181.48 14237.75
Sept. 9, 2019, 6 a.m. 179.0 186.57 176.37 183.41 29290.57
Sept. 9, 2019, midnight 181.88 182.03 178.0 178.94 18058.16
Sept. 8, 2019, 6 p.m. 180.2 182.5 179.74 181.96 6471.75
Sept. 8, 2019, noon 180.54 183.43 179.32 180.19 12317.49
Sept. 8, 2019, 6 a.m. 182.81 183.28 177.1 180.5 22822.12
Sept. 8, 2019, midnight 178.41 184.9 178.28 182.77 23712.2
Sept. 7, 2019, 6 p.m. 179.15 180.84 178.23 178.41 13210.63
Sept. 7, 2019, noon 172.43 181.39 171.39 179.18 32766.19
Sept. 7, 2019, 6 a.m. 169.96 173.12 169.63 172.41 11804.53
Sept. 7, 2019, midnight 169.3 169.97 168.6 169.96 4433.65
Sept. 6, 2019, 6 p.m. 171.68 172.01 165.3 169.35 25434.99
Sept. 6, 2019, noon 177.06 177.68 169.73 171.68 20310.36
Sept. 6, 2019, 6 a.m. 175.57 178.45 175.01 177.02 7676.1
Sept. 6, 2019, midnight 174.03 176.88 173.05 175.61 9010.01
Sept. 5, 2019, 6 p.m. 171.56 175.75 171.34 174.03 16732.53
Sept. 5, 2019, noon 171.85 172.88 171.0 171.54 13363.64
Sept. 5, 2019, 6 a.m. 175.49 175.72 169.67 171.89 21673.14
Sept. 5, 2019, midnight 175.12 175.92 174.01 175.48 8073.76
Sept. 4, 2019, 6 p.m. 178.01 178.79 173.7 175.1 13774.22
Sept. 4, 2019, noon 178.1 178.39 175.22 178.0 10296.39
Sept. 4, 2019, 6 a.m. 179.41 179.76 176.54 178.11 11621.38
Sept. 4, 2019, midnight 179.43 180.78 177.8 179.41 11391.97
Sept. 3, 2019, 6 p.m. 179.62 182.1 178.06 179.39 16415.28
Sept. 3, 2019, noon 177.48 183.29 176.69 179.63 34312.47
Sept. 3, 2019, 6 a.m. 178.68 178.68 173.56 177.47 17087.79
Sept. 3, 2019, midnight 178.7 180.79 177.2 178.68 11614.65
Sept. 2, 2019, 6 p.m. 177.72 181.69 177.39 178.7 17012.99
Sept. 2, 2019, noon 172.7 178.92 171.6 177.78 29679.17
Sept. 2, 2019, 6 a.m. 171.31 172.73 170.55 172.69 5222.64
Sept. 2, 2019, midnight 171.46 172.07 170.63 171.3 4563.89
Sept. 1, 2019, 6 p.m. 170.17 172.87 169.61 171.25 8007.65
Sept. 1, 2019, noon 170.41 171.37 168.33 170.17 14982.92
Sept. 1, 2019, 6 a.m. 172.63 172.94 169.4 170.41 10562.37
Sept. 1, 2019, midnight 172.1 173.99 172.0 172.64 8815.39
Aug. 31, 2019, 6 p.m. 168.81 175.43 166.1 172.13 26419.78
Aug. 31, 2019, noon 168.02 169.53 167.85 168.92 7541.38
Aug. 31, 2019, 6 a.m. 169.26 169.26 167.89 168.01 5034.89
Aug. 31, 2019, midnight 168.84 169.94 168.52 169.25 3063.4
Aug. 30, 2019, 6 p.m. 168.14 170.33 166.01 168.63 7551.08
Aug. 30, 2019, noon 170.06 170.33 168.06 168.26 5721.24
Aug. 30, 2019, 6 a.m. 168.5 170.82 167.24 169.94 10512.07
Aug. 30, 2019, midnight 169.42 170.5 166.07 168.58 6897.61
Aug. 29, 2019, 6 p.m. 169.5 172.31 168.44 169.15 9545.14
Aug. 29, 2019, noon 169.11 169.79 164.12 169.6 22157.75
Aug. 29, 2019, 6 a.m. 170.56 170.57 166.69 169.2 14888.17
Aug. 29, 2019, midnight 173.08 174.2 168.92 170.56 14392.11
Aug. 28, 2019, 6 p.m. 185.0 185.0 165.85 173.21 91315.68
Aug. 28, 2019, noon 186.4 188.62 184.69 185.01 8833.56
Aug. 28, 2019, 6 a.m. 186.22 187.53 185.64 186.11 3891.7
Aug. 28, 2019, midnight 187.3 187.4 184.38 186.0 7648.94
Aug. 27, 2019, 6 p.m. 187.52 188.0 184.39 187.28 5063.11
Aug. 27, 2019, noon 186.08 189.24 185.03 187.49 7142.08
Aug. 27, 2019, 6 a.m. 186.97 186.97 185.83 186.09 4055.68
Aug. 27, 2019, midnight 188.62 188.64 184.69 187.0 8808.1
Aug. 26, 2019, 6 p.m. 188.1 189.59 186.2 188.73 8175.79
Aug. 26, 2019, noon 190.66 190.83 187.02 188.11 10363.13
Aug. 26, 2019, 6 a.m. 190.47 191.18 189.25 190.66 6260.29
Aug. 26, 2019, midnight 186.37 194.26 186.37 190.47 24093.07
Aug. 25, 2019, 6 p.m. 187.61 187.7 183.06 186.31 25058.93
Aug. 25, 2019, noon 190.0 193.03 186.72 187.62 11778.52
Aug. 25, 2019, 6 a.m. 188.87 191.46 188.68 190.0 7259.01
Aug. 25, 2019, midnight 191.08 191.4 188.31 188.86 3807.8
Aug. 24, 2019, 6 p.m. 188.73 192.04 187.56 191.04 9715.12
Aug. 24, 2019, noon 189.16 189.67 186.19 188.71 8057.43
Aug. 24, 2019, 6 a.m. 192.41 192.71 186.81 189.23 15362.3
Aug. 24, 2019, midnight 194.78 194.78 191.45 192.42 5468.46
Aug. 23, 2019, 6 p.m. 194.5 195.31 192.24 194.77 6428.47
Aug. 23, 2019, noon 190.08 196.62 189.83 194.5 16074.46
Aug. 23, 2019, 6 a.m. 191.91 194.27 189.0 190.08 7517.03
Aug. 23, 2019, midnight 190.69 192.97 188.54 191.8 7995.63
Aug. 22, 2019, 6 p.m. 193.96 195.48 190.5 190.69 15437.69
Aug. 22, 2019, noon 186.52 195.44 186.15 193.96 19980.62
Aug. 22, 2019, 6 a.m. 185.91 189.0 184.45 186.65 8775.62
Aug. 22, 2019, midnight 187.66 190.59 183.25 186.3 9641.46
Aug. 21, 2019, 6 p.m. 185.65 187.66 184.07 187.66 13795.8
Aug. 21, 2019, noon 188.27 188.29 180.0 185.58 33675.41
Aug. 21, 2019, 6 a.m. 189.45 189.49 186.08 188.29 12369.85
Aug. 21, 2019, midnight 196.98 197.5 186.9 189.45 30109.17
Aug. 20, 2019, 6 p.m. 197.0 199.0 195.21 196.67 5650.21
Aug. 20, 2019, noon 197.83 198.95 195.18 197.05 10646.64
Aug. 20, 2019, 6 a.m. 199.81 201.03 195.04 197.8 19227.59
Aug. 20, 2019, midnight 202.64 203.26 198.7 199.81 11003.94
Aug. 19, 2019, 6 p.m. 201.2 203.95 196.43 202.66 16866.62
Aug. 19, 2019, noon 200.64 202.79 199.65 201.2 13674.05
Aug. 19, 2019, 6 a.m. 194.98 203.0 194.54 200.57 22668.07
Aug. 19, 2019, midnight 194.9 197.48 193.0 194.98 9857.87
Aug. 18, 2019, 6 p.m. 196.49 197.81 194.62 194.9 7786.89
Aug. 18, 2019, noon 190.53 198.31 190.52 196.41 23786.22
Aug. 18, 2019, 6 a.m. 184.7 190.96 184.66 190.51 13175.87
Aug. 18, 2019, midnight 185.8 187.0 183.53 184.74 5469.37
Aug. 17, 2019, 6 p.m. 183.01 187.32 182.49 185.82 10211.02
Aug. 17, 2019, noon 185.26 185.39 182.2 183.22 7733.47
Aug. 17, 2019, 6 a.m. 186.0 186.84 184.68 185.26 6795.76
Aug. 17, 2019, midnight 185.61 186.05 183.76 186.0 5436.8
Aug. 16, 2019, 6 p.m. 185.0 188.0 184.88 185.61 6997.44
Aug. 16, 2019, noon 183.79 187.1 182.46 184.82 8792.93
Aug. 16, 2019, 6 a.m. 182.51 186.0 178.59 183.79 26010.34
Aug. 16, 2019, midnight 188.35 188.58 180.31 182.53 14415.86
Aug. 15, 2019, 6 p.m. 184.71 189.63 184.28 188.43 17227.94
Aug. 15, 2019, noon 185.39 188.0 181.61 184.49 17948.62
Aug. 15, 2019, 6 a.m. 181.92 185.81 174.2 185.39 41723.95
Aug. 15, 2019, midnight 187.28 189.94 179.1 182.07 25945.89
Aug. 14, 2019, 6 p.m. 189.34 190.77 185.55 187.46 28037.65
Aug. 14, 2019, noon 207.43 208.17 182.8 189.34 67315.14
Aug. 14, 2019, 6 a.m. 208.59 209.2 206.03 207.47 8290.72
Aug. 14, 2019, midnight 209.53 210.08 207.14 208.59 9280.04
Aug. 13, 2019, 6 p.m. 208.3 210.85 207.42 209.25 5782.76
Aug. 13, 2019, noon 211.62 211.62 204.0 208.37 23097.98
Aug. 13, 2019, 6 a.m. 210.23 211.93 208.2 211.54 6833.37
Aug. 13, 2019, midnight 211.72 211.79 208.7 210.0 9168.7
Aug. 12, 2019, 6 p.m. 212.53 213.28 211.07 211.61 3701.82
Aug. 12, 2019, noon 211.16 213.53 210.16 212.57 20007.76
Aug. 12, 2019, 6 a.m. 213.1 213.46 210.2 211.12 5235.92
Aug. 12, 2019, midnight 217.01 217.47 212.89 213.09 17448.55
Aug. 11, 2019, 6 p.m. 215.01 217.33 213.62 217.0 27729.25
Aug. 11, 2019, noon 211.58 215.44 210.0 215.02 13312.92
Aug. 11, 2019, 6 a.m. 210.58 211.99 207.0 211.58 6917.0
Aug. 11, 2019, midnight 206.56 212.49 206.21 210.57 10583.66
Aug. 10, 2019, 6 p.m. 206.62 207.64 205.35 206.57 4253.92
Aug. 10, 2019, noon 203.8 207.16 202.76 206.71 12615.11
Aug. 10, 2019, 6 a.m. 211.96 213.74 200.68 203.86 22870.95
Aug. 10, 2019, midnight 210.82 215.0 210.82 211.99 11274.58
Aug. 9, 2019, 6 p.m. 208.76 211.47 207.68 210.8 9375.41
Aug. 9, 2019, noon 210.79 212.69 207.29 208.5 14517.66
Aug. 9, 2019, 6 a.m. 217.12 219.4 208.24 210.79 31705.16
Aug. 9, 2019, midnight 222.0 222.42 216.11 217.12 29466.44
Aug. 8, 2019, 6 p.m. 218.38 222.92 215.52 222.04 17544.27
Aug. 8, 2019, noon 224.99 225.82 217.54 218.31 25839.31
Aug. 8, 2019, 6 a.m. 225.98 227.5 224.11 225.0 15764.02
Aug. 8, 2019, midnight 226.35 226.95 225.07 225.99 8002.86
Aug. 7, 2019, 6 p.m. 225.08 227.8 221.93 226.35 15076.29
Aug. 7, 2019, noon 228.11 231.44 221.26 225.01 27265.66
Aug. 7, 2019, 6 a.m. 226.94 228.71 223.6 228.11 6425.25
Aug. 7, 2019, midnight 225.88 228.27 224.16 226.8 10292.05
Aug. 6, 2019, 6 p.m. 228.87 230.43 223.05 226.0 17961.55
Aug. 6, 2019, noon 230.12 231.25 226.38 228.88 23594.93
Aug. 6, 2019, 6 a.m. 229.83 240.0 229.0 230.32 57981.35
Aug. 6, 2019, midnight 233.62 233.62 227.55 229.82 19815.45
Aug. 5, 2019, 6 p.m. 233.4 234.33 231.48 233.62 34056.12
Aug. 5, 2019, noon 233.95 236.41 230.0 233.6 39732.08
Aug. 5, 2019, 6 a.m. 228.1 237.31 227.88 233.94 40910.41
Aug. 5, 2019, midnight 222.45 230.97 222.18 228.1 39193.44
Aug. 4, 2019, 6 p.m. 220.33 223.65 220.05 222.41 6470.63
Aug. 4, 2019, noon 218.93 222.2 218.51 220.29 8003.7
Aug. 4, 2019, 6 a.m. 218.67 219.68 218.11 218.71 6731.56
Aug. 4, 2019, midnight 222.0 223.75 217.22 218.68 12608.77
Aug. 3, 2019, 6 p.m. 222.36 223.3 221.01 222.0 5953.65
Aug. 3, 2019, noon 223.02 223.58 218.63 222.53 9808.01
Aug. 3, 2019, 6 a.m. 222.38 223.45 221.78 223.02 9538.61
Aug. 3, 2019, midnight 217.6 225.69 216.66 222.27 20522.21
Aug. 2, 2019, 6 p.m. 217.11 217.89 215.0 217.56 7171.97
Aug. 2, 2019, noon 219.24 221.02 215.41 217.11 16779.37
Aug. 2, 2019, 6 a.m. 216.91 222.85 216.58 219.23 22833.48
Aug. 2, 2019, midnight 217.56 217.96 215.86 216.76 5451.37
Aug. 1, 2019, 6 p.m. 215.02 218.0 215.01 217.56 15984.13
Aug. 1, 2019, noon 212.7 215.02 212.69 215.01 7438.12
Aug. 1, 2019, 6 a.m. 213.19 213.99 212.16 212.86 3029.84
Aug. 1, 2019, midnight 218.74 219.5 210.85 213.23 16890.36
July 31, 2019, 6 p.m. 216.18 219.29 215.04 218.76 11996.43
July 31, 2019, noon 212.93 218.0 212.92 216.18 28567.3
July 31, 2019, 6 a.m. 212.17 213.63 211.83 212.84 8040.08
July 31, 2019, midnight 209.74 213.85 209.7 212.18 10137.49
July 30, 2019, 6 p.m. 211.47 212.15 208.57 209.74 7243.35
July 30, 2019, noon 209.08 215.0 208.62 211.53 19421.06
July 30, 2019, 6 a.m. 206.91 209.97 206.91 209.07 6210.16
July 30, 2019, midnight 210.81 211.5 203.47 206.9 14303.62
July 29, 2019, 6 p.m. 209.89 212.25 208.79 210.8 5836.53
July 29, 2019, noon 208.21 212.84 206.54 209.66 13664.9
July 29, 2019, 6 a.m. 211.57 212.72 206.09 208.17 9999.74
July 29, 2019, midnight 211.22 215.04 208.59 211.51 13142.56
July 28, 2019, 6 p.m. 208.34 213.35 197.7 210.92 45963.51
July 28, 2019, noon 209.53 209.63 207.11 208.33 4609.44
July 28, 2019, 6 a.m. 209.61 210.91 207.5 209.55 6824.13
July 28, 2019, midnight 207.2 211.5 205.91 209.61 9637.8
July 27, 2019, 6 p.m. 208.0 208.93 205.51 207.07 16553.27
July 27, 2019, noon 207.2 208.79 202.2 207.93 27019.39
July 27, 2019, 6 a.m. 220.7 222.63 204.84 207.16 48411.71
July 27, 2019, midnight 219.02 223.62 218.97 220.69 19753.28
July 26, 2019, 6 p.m. 218.94 220.47 216.59 219.06 12828.26
July 26, 2019, noon 217.3 220.0 214.3 218.94 14295.35
July 26, 2019, 6 a.m. 215.48 218.52 213.4 217.33 8587.52
July 26, 2019, midnight 219.4 219.46 212.91 215.52 16832.47
July 25, 2019, 6 p.m. 221.83 221.97 216.42 219.44 17549.55
July 25, 2019, noon 222.92 224.85 219.01 221.76 21654.98
July 25, 2019, 6 a.m. 221.49 223.81 220.56 222.92 10472.52
July 25, 2019, midnight 216.65 225.66 215.61 221.64 25614.21
July 24, 2019, 6 p.m. 211.01 218.61 209.45 216.7 18365.27
July 24, 2019, noon 207.34 216.62 206.77 211.06 35665.64
July 24, 2019, 6 a.m. 205.51 208.5 205.2 207.27 13623.16
July 24, 2019, midnight 212.21 212.37 201.11 205.62 61839.97
July 23, 2019, 6 p.m. 212.2 219.39 211.29 212.34 23153.31
July 23, 2019, noon 212.51 214.07 208.5 212.22 26494.1
July 23, 2019, 6 a.m. 214.41 214.91 208.74 212.5 29340.74
July 23, 2019, midnight 217.28 217.38 213.08 214.39 8775.06
July 22, 2019, 6 p.m. 216.01 218.0 211.78 217.38 21958.47
July 22, 2019, noon 223.17 223.19 212.69 216.15 35342.7
July 22, 2019, 6 a.m. 224.79 225.86 218.84 223.2 18475.34
July 22, 2019, midnight 225.18 228.0 222.7 224.83 14466.65
July 21, 2019, 6 p.m. 218.93 226.75 218.1 225.04 18434.43
July 21, 2019, noon 225.38 225.38 216.45 218.93 31986.97
July 21, 2019, 6 a.m. 224.73 228.41 223.65 225.45 15528.03
July 21, 2019, midnight 228.3 229.51 222.15 224.82 17605.47
July 20, 2019, 6 p.m. 232.19 234.5 225.12 228.44 20556.51
July 20, 2019, noon 225.22 235.27 223.53 232.2 36068.35
July 20, 2019, 6 a.m. 227.11 228.25 222.83 225.12 11918.82
July 20, 2019, midnight 221.15 228.8 219.73 226.95 19231.34
July 19, 2019, 6 p.m. 217.99 222.38 217.52 221.16 5303.53
July 19, 2019, noon 216.61 222.78 213.19 218.06 24609.9
July 19, 2019, 6 a.m. 221.77 226.34 215.16 216.54 35391.92
July 19, 2019, midnight 225.82 226.18 219.31 221.77 14694.71
July 18, 2019, 6 p.m. 223.99 229.1 222.34 225.74 24529.36
July 18, 2019, noon 215.15 226.49 205.61 223.9 88239.54
July 18, 2019, 6 a.m. 217.56 221.82 212.64 215.3 28422.21
July 18, 2019, midnight 211.13 219.02 206.62 217.54 27768.95
July 17, 2019, 6 p.m. 215.77 217.56 209.0 211.06 34412.68
July 17, 2019, noon 196.17 219.47 193.84 215.45 85261.98
July 17, 2019, 6 a.m. 201.71 205.39 191.6 195.96 50384.75
July 17, 2019, midnight 198.67 203.22 194.0 201.72 38141.59
July 16, 2019, 6 p.m. 198.75 207.62 195.27 198.57 65687.25
July 16, 2019, noon 223.46 224.04 191.0 198.74 213111.76
July 16, 2019, 6 a.m. 227.84 228.58 220.6 223.57 23878.75
July 16, 2019, midnight 227.59 233.79 224.65 228.01 13155.9
July 15, 2019, 6 p.m. 226.52 234.77 223.0 227.71 80066.28
July 15, 2019, noon 226.75 233.79 220.25 226.54 42942.99
July 15, 2019, 6 a.m. 221.5 228.64 218.05 226.75 33803.89
July 15, 2019, midnight 225.99 227.0 202.81 221.49 134155.48
July 14, 2019, 6 p.m. 237.95 240.05 222.58 226.19 52246.93
July 14, 2019, noon 242.54 243.14 229.2 237.97 61599.29
July 14, 2019, 6 a.m. 265.56 267.06 237.59 242.59 95115.7
July 14, 2019, midnight 268.07 268.59 264.36 265.54 7876.3
July 13, 2019, 6 p.m. 268.38 268.86 260.69 268.07 27978.02
July 13, 2019, noon 266.28 271.28 265.3 268.38 7748.85
July 13, 2019, 6 a.m. 271.49 271.53 264.43 266.29 16405.51
July 13, 2019, midnight 274.87 274.97 270.27 271.46 5956.73
July 12, 2019, 6 p.m. 273.93 277.8 272.11 274.73 6915.3
July 12, 2019, noon 275.9 276.12 269.69 273.89 11218.14
July 12, 2019, 6 a.m. 269.76 279.02 269.4 276.01 12620.16
July 12, 2019, midnight 268.54 274.31 266.28 270.0 11294.75
July 11, 2019, 6 p.m. 273.13 274.07 263.15 268.38 28836.37
July 11, 2019, noon 272.75 275.75 266.0 273.16 15935.13
July 11, 2019, 6 a.m. 269.7 273.7 267.17 273.0 31391.15
July 11, 2019, midnight 288.72 288.72 261.1 269.7 71396.63
July 10, 2019, 6 p.m. 287.88 289.98 283.0 288.71 25943.34
July 10, 2019, noon 308.24 310.79 278.86 287.88 78405.32
July 10, 2019, 6 a.m. 311.1 311.24 307.0 308.26 18743.05
July 10, 2019, midnight 307.84 316.5 306.84 311.01 22777.19
July 9, 2019, 6 p.m. 310.16 311.18 302.69 307.86 26010.75
July 9, 2019, noon 311.23 312.95 307.2 310.15 14759.95
July 9, 2019, 6 a.m. 315.44 318.0 308.12 311.36 32904.13
July 9, 2019, midnight 313.44 318.3 311.0 315.45 21524.2
July 8, 2019, 6 p.m. 307.98 315.27 306.13 313.39 45759.59
July 8, 2019, noon 308.04 310.44 305.41 307.95 19697.87
July 8, 2019, 6 a.m. 305.23 312.53 304.22 308.07 31249.76
July 8, 2019, midnight 306.57 308.84 302.54 305.18 17620.36
July 7, 2019, 6 p.m. 307.72 311.0 304.7 306.54 42788.9
July 7, 2019, noon 294.1 309.25 290.7 307.7 45617.82
July 7, 2019, 6 a.m. 288.9 295.26 287.06 294.17 12757.6
July 7, 2019, midnight 288.61 290.26 284.43 288.91 7871.13
July 6, 2019, 6 p.m. 295.35 295.45 285.68 288.61 17361.67
July 6, 2019, noon 291.65 298.87 289.34 295.01 25963.0
July 6, 2019, 6 a.m. 292.77 295.02 290.2 291.43 11620.73
July 6, 2019, midnight 288.01 295.01 287.19 292.84 14801.51
July 5, 2019, 6 p.m. 292.0 293.17 285.44 287.95 8110.23
July 5, 2019, noon 293.91 294.37 287.55 292.0 11822.62
July 5, 2019, 6 a.m. 286.96 295.28 283.33 293.9 17756.62
July 5, 2019, midnight 283.19 287.5 281.25 286.96 16150.38
July 4, 2019, 6 p.m. 295.7 295.7 280.25 283.19 26752.08
July 4, 2019, noon 294.38 297.07 292.98 295.7 12227.44
July 4, 2019, 6 a.m. 295.25 298.72 291.85 294.36 20992.49
July 4, 2019, midnight 302.22 303.5 292.34 295.21 20665.52
July 3, 2019, 6 p.m. 292.01 303.4 290.14 302.22 25614.93
July 3, 2019, noon 292.42 296.11 289.78 292.05 21551.69
July 3, 2019, 6 a.m. 298.88 299.0 291.3 292.42 22048.41
July 3, 2019, midnight 292.71 301.75 292.71 298.83 50961.23
July 2, 2019, 6 p.m. 292.2 295.07 286.55 292.94 28901.79
July 2, 2019, noon 277.39 292.5 276.52 292.15 30258.15
July 2, 2019, 6 a.m. 276.71 286.56 272.65 277.39 35921.97
July 2, 2019, midnight 295.58 299.03 276.0 276.72 53056.77
July 1, 2019, 6 p.m. 284.74 297.63 281.0 295.5 33567.82
July 1, 2019, noon 295.99 297.0 281.5 284.63 61337.47
July 1, 2019, 6 a.m. 296.71 300.0 292.53 295.99 17709.78
July 1, 2019, midnight 290.8 302.47 287.64 296.37 24081.42
June 30, 2019, 6 p.m. 303.11 305.0 286.76 290.8 21844.81
June 30, 2019, noon 302.68 305.0 290.0 303.02 62109.82
June 30, 2019, 6 a.m. 317.86 319.0 300.96 302.68 43127.17
June 30, 2019, midnight 317.78 324.45 314.18 317.78 29121.55
June 29, 2019, 6 p.m. 312.03 325.12 308.18 317.42 40846.43
June 29, 2019, noon 307.45 315.09 298.88 311.54 37263.17
June 29, 2019, 6 a.m. 297.8 307.99 295.38 307.44 21645.54
June 29, 2019, midnight 308.87 308.88 291.82 297.4 30579.03
June 28, 2019, 6 p.m. 305.13 312.0 300.7 308.87 46125.04
June 28, 2019, noon 308.32 308.62 298.92 305.23 37740.03
June 28, 2019, 6 a.m. 297.19 310.0 297.15 308.29 68230.95
June 28, 2019, midnight 294.77 303.09 290.0 297.1 41598.52
June 27, 2019, 6 p.m. 292.19 300.14 275.6 294.86 94851.59
June 27, 2019, noon 314.44 314.58 283.32 291.97 136892.42
June 27, 2019, 6 a.m. 331.26 331.26 297.5 314.44 147484.53
June 27, 2019, midnight 332.0 341.0 326.1 331.26 51284.37
June 26, 2019, 6 p.m. 347.61 363.3 317.07 332.0 238878.5
June 26, 2019, noon 329.69 354.76 329.63 347.7 90149.92
June 26, 2019, 6 a.m. 326.85 332.63 325.55 329.7 32210.96
June 26, 2019, midnight 316.34 337.01 313.13 326.69 214935.1
June 25, 2019, 6 p.m. 309.58 317.84 308.35 316.49 27315.12
June 25, 2019, noon 312.31 313.0 304.83 309.69 39703.47
June 25, 2019, 6 a.m. 313.82 316.01 311.24 312.31 33003.6
June 25, 2019, midnight 311.7 316.71 310.05 313.82 25662.91
June 24, 2019, 6 p.m. 311.67 313.15 305.32 311.7 23231.73
June 24, 2019, noon 309.4 314.6 306.35 311.67 35483.44
June 24, 2019, 6 a.m. 307.0 311.99 303.33 309.38 82131.7
June 24, 2019, midnight 308.42 308.56 292.09 307.0 149784.01
June 23, 2019, 6 p.m. 313.42 322.0 305.95 308.56 78167.81
June 23, 2019, noon 311.15 315.59 309.3 313.42 33542.23
June 23, 2019, 6 a.m. 317.71 318.58 306.83 311.0 37801.07
June 23, 2019, midnight 311.25 319.92 311.12 317.55 59324.77
June 22, 2019, 6 p.m. 309.99 312.14 302.0 311.25 38421.15
June 22, 2019, noon 306.52 315.85 300.46 310.0 98176.72
June 22, 2019, 6 a.m. 306.42 312.0 304.57 306.52 50315.59
June 22, 2019, midnight 296.22 309.0 292.99 306.42 105770.26
June 21, 2019, 6 p.m. 289.64 297.71 289.0 295.83 58019.02
June 21, 2019, noon 289.54 290.78 278.5 289.61 47432.42
June 21, 2019, 6 a.m. 287.87 292.0 284.2 289.54 60835.52
June 21, 2019, midnight 272.93 288.0 272.91 287.76 72001.89
June 20, 2019, 6 p.m. 268.7 275.0 268.12 272.82 32112.82
June 20, 2019, noon 268.82 270.63 268.0 268.84 12741.34
June 20, 2019, 6 a.m. 270.09 270.71 267.11 268.86 9415.86
June 20, 2019, midnight 269.49 272.0 268.8 270.09 10394.15
June 19, 2019, 6 p.m. 267.99 270.69 266.53 269.52 10646.83
June 19, 2019, noon 268.44 268.81 266.0 267.99 15751.68
June 19, 2019, 6 a.m. 268.56 270.83 267.04 268.41 17356.1
June 19, 2019, midnight 264.86 268.62 264.16 268.53 9746.74
June 18, 2019, 6 p.m. 264.95 266.27 260.89 264.89 14674.27
June 18, 2019, noon 267.25 269.06 260.01 264.97 40321.92
June 18, 2019, 6 a.m. 268.99 270.81 265.6 267.28 23757.77
June 18, 2019, midnight 274.35 274.76 267.3 269.0 28403.15
June 17, 2019, 6 p.m. 272.78 276.09 271.54 274.0 15528.19
June 17, 2019, noon 272.87 275.83 269.07 272.77 25436.63
June 17, 2019, 6 a.m. 267.85 274.5 267.75 272.88 17115.23
June 17, 2019, midnight 268.99 273.39 267.61 267.88 10965.88
June 16, 2019, 6 p.m. 270.57 272.27 264.01 268.63 22452.41
June 16, 2019, noon 271.5 274.65 270.0 270.57 42875.8
June 16, 2019, 6 a.m. 276.61 279.48 265.26 271.5 73060.12
June 16, 2019, midnight 269.21 277.0 266.07 276.61 43377.21
June 15, 2019, 6 p.m. 269.67 271.3 267.36 269.12 21461.92
June 15, 2019, noon 263.58 273.5 261.76 269.78 39010.23
June 15, 2019, 6 a.m. 265.79 266.49 262.33 263.65 19097.42
June 15, 2019, midnight 263.72 267.25 261.73 265.82 28157.39
June 14, 2019, 6 p.m. 255.82 265.87 255.37 263.69 29720.37
June 14, 2019, noon 255.0 258.74 254.0 255.74 21028.02
June 14, 2019, 6 a.m. 255.41 258.41 248.48 255.0 116917.43
June 14, 2019, midnight 254.6 256.85 250.36 255.4 63105.47
June 13, 2019, 6 p.m. 259.2 262.34 253.43 254.61 55185.4
June 13, 2019, noon 257.75 263.18 256.28 259.19 23425.36
June 13, 2019, 6 a.m. 260.25 260.54 256.22 257.75 14653.99
June 13, 2019, midnight 262.75 264.66 258.32 260.32 24683.8
June 12, 2019, 6 p.m. 257.8 263.8 253.67 262.75 34919.22
June 12, 2019, noon 248.99 261.13 247.41 257.9 84653.53
June 12, 2019, 6 a.m. 248.1 250.2 246.79 248.78 44506.21
June 12, 2019, midnight 245.17 251.1 243.05 248.08 16508.9
June 11, 2019, 6 p.m. 243.04 248.3 241.74 245.1 18249.77
June 11, 2019, noon 240.06 244.5 237.5 242.75 21325.29
June 11, 2019, 6 a.m. 245.51 247.0 238.32 240.0 25170.67
June 11, 2019, midnight 247.85 248.9 244.0 245.54 13625.75
June 10, 2019, 6 p.m. 242.85 248.6 242.19 248.11 27236.3
June 10, 2019, noon 243.14 246.99 240.07 242.98 38604.86
June 10, 2019, 6 a.m. 232.99 244.31 232.99 243.13 34344.86
June 10, 2019, midnight 231.26 234.81 227.45 232.99 11308.13
June 9, 2019, 6 p.m. 231.19 234.5 226.01 231.3 26181.54
June 9, 2019, noon 243.19 243.19 228.95 231.2 48788.67
June 9, 2019, 6 a.m. 242.0 245.0 240.61 243.26 7581.91
June 9, 2019, midnight 244.35 245.08 238.6 242.0 14031.49
June 8, 2019, 6 p.m. 242.99 245.83 242.04 244.36 10044.62
June 8, 2019, noon 248.99 249.15 241.85 242.99 12440.04
June 8, 2019, 6 a.m. 247.25 251.01 245.1 249.0 8209.26
June 8, 2019, midnight 249.69 251.08 246.68 247.48 5038.46
June 7, 2019, 6 p.m. 253.11 253.51 246.6 249.69 16235.57
June 7, 2019, noon 247.83 253.99 245.42 253.15 33610.09
June 7, 2019, 6 a.m. 247.59 250.99 247.46 247.83 20422.92
June 7, 2019, midnight 250.05 252.2 244.4 247.58 16728.68
June 6, 2019, 6 p.m. 241.53 251.66 235.94 250.0 33810.7
June 6, 2019, noon 246.71 246.99 241.14 241.67 13445.81
June 6, 2019, 6 a.m. 245.68 247.0 242.45 246.85 11604.45
June 6, 2019, midnight 246.14 247.91 244.73 245.68 5848.72
June 5, 2019, 6 p.m. 246.54 249.64 242.11 246.26 19225.08
June 5, 2019, noon 246.18 247.88 238.05 246.59 19283.72
June 5, 2019, 6 a.m. 242.68 248.8 241.64 246.18 14341.33
June 5, 2019, midnight 241.7 244.4 240.73 242.71 17259.96
June 4, 2019, 6 p.m. 240.61 243.96 235.0 241.44 43464.12
June 4, 2019, noon 245.96 251.51 239.0 240.55 32349.54
June 4, 2019, 6 a.m. 245.86 248.55 242.35 245.57 20968.72
June 4, 2019, midnight 249.38 249.78 235.22 245.86 111081.72
June 3, 2019, 6 p.m. 258.82 261.75 245.68 249.38 46728.89
June 3, 2019, noon 262.34 263.81 252.97 258.81 66371.34
June 3, 2019, 6 a.m. 266.5 267.13 254.85 262.28 33787.89
June 3, 2019, midnight 269.47 270.62 264.18 266.61 17145.5
June 2, 2019, 6 p.m. 267.6 270.99 265.41 269.4 18823.32
June 2, 2019, noon 271.0 273.7 266.23 267.61 22260.29
June 2, 2019, 6 a.m. 267.8 273.31 266.53 270.99 19373.46
June 2, 2019, midnight 264.34 268.73 263.5 267.72 12903.32
June 1, 2019, 6 p.m. 264.54 269.48 260.85 264.37 13944.11
June 1, 2019, noon 269.39 269.8 260.74 264.82 33561.4
June 1, 2019, 6 a.m. 266.64 272.49 265.5 269.01 19713.92
June 1, 2019, midnight 267.14 276.5 265.05 266.66 40023.06
May 31, 2019, 6 p.m. 258.87 268.59 258.83 267.13 42648.58
May 31, 2019, noon 254.67 262.0 253.52 258.72 49457.57
May 31, 2019, 6 a.m. 252.72 256.71 251.4 254.55 64527.59
May 31, 2019, midnight 254.49 257.82 245.32 252.68 50182.82
May 30, 2019, 6 p.m. 269.27 272.34 239.86 254.31 203206.03
May 30, 2019, noon 284.2 289.42 262.15 269.3 132963.02
May 30, 2019, 6 a.m. 283.86 289.03 280.69 284.45 46059.19
May 30, 2019, midnight 270.25 288.44 267.57 283.82 63900.81
May 29, 2019, 6 p.m. 272.51 274.01 269.02 270.25 19231.2
May 29, 2019, noon 268.55 275.0 268.55 272.5 35548.89
May 29, 2019, 6 a.m. 263.61 272.17 262.57 268.55 35407.23
May 29, 2019, midnight 272.06 272.07 260.79 263.68 28738.35
May 28, 2019, 6 p.m. 273.35 274.87 270.39 272.12 22949.97
May 28, 2019, noon 271.42 277.0 263.8 273.54 53533.97
May 28, 2019, 6 a.m. 269.66 272.0 267.5 271.4 20207.42
May 28, 2019, midnight 272.62 276.0 268.51 269.76 22957.54
May 27, 2019, 6 p.m. 265.87 275.49 264.7 272.55 34149.31
May 27, 2019, noon 267.0 280.5 264.4 265.87 103042.29
May 27, 2019, 6 a.m. 268.19 270.73 265.5 266.99 30176.51
May 27, 2019, midnight 268.5 272.69 266.88 268.2 28731.9
May 26, 2019, 6 p.m. 249.66 273.52 249.65 268.5 156937.6
May 26, 2019, noon 246.74 250.77 245.98 249.65 11675.2
May 26, 2019, 6 a.m. 247.12 250.5 245.55 246.74 15777.12
May 26, 2019, midnight 250.96 252.01 246.8 247.07 16269.06
May 25, 2019, 6 p.m. 251.03 252.79 248.67 250.95 11577.98
May 25, 2019, noon 255.56 256.56 249.38 251.33 27596.62
May 25, 2019, 6 a.m. 250.46 258.0 249.94 255.56 27177.71
May 25, 2019, midnight 249.57 256.0 248.01 250.42 33063.07
May 24, 2019, 6 p.m. 252.31 254.3 246.52 249.58 25692.67
May 24, 2019, noon 252.57 255.33 250.21 252.31 32399.73
May 24, 2019, 6 a.m. 243.94 254.0 243.5 252.56 27502.18
May 24, 2019, midnight 245.41 247.38 242.88 244.03 12685.1
May 23, 2019, 6 p.m. 241.17 247.87 238.75 245.43 23178.92
May 23, 2019, noon 235.88 244.75 234.85 241.0 31225.41
May 23, 2019, 6 a.m. 238.8 238.85 229.7 235.87 59208.56
May 23, 2019, midnight 243.59 245.09 236.56 238.89 31496.24
May 22, 2019, 6 p.m. 252.37 254.45 240.38 243.59 69645.36
May 22, 2019, noon 252.2 258.4 250.51 252.37 28101.65
May 22, 2019, 6 a.m. 259.03 259.5 250.71 252.19 28635.27
May 22, 2019, midnight 254.32 261.29 254.0 259.03 29617.6
May 21, 2019, 6 p.m. 255.86 263.41 252.5 254.39 55784.2
May 21, 2019, noon 250.95 257.44 249.32 255.86 31178.37
May 21, 2019, 6 a.m. 250.31 256.16 249.14 250.66 22023.27
May 21, 2019, midnight 252.38 256.98 247.43 250.27 15317.14
May 20, 2019, 6 p.m. 244.44 257.47 243.84 251.54 38404.21
May 20, 2019, noon 247.0 249.0 238.91 244.45 54604.83
May 20, 2019, 6 a.m. 252.46 252.51 244.12 247.0 41078.29
May 20, 2019, midnight 260.29 260.29 245.34 252.21 58292.8
May 19, 2019, 6 p.m. 256.87 265.0 253.7 260.29 44099.05
May 19, 2019, noon 253.31 257.91 250.6 256.87 37671.57
May 19, 2019, 6 a.m. 251.55 259.25 250.38 253.32 55738.65
May 19, 2019, midnight 233.48 254.0 231.1 251.43 68871.49
May 18, 2019, 6 p.m. 235.78 239.49 232.81 233.52 19676.87
May 18, 2019, noon 235.32 241.88 233.3 235.52 26581.13
May 18, 2019, 6 a.m. 243.43 243.43 231.0 235.48 42345.61
May 18, 2019, midnight 246.29 250.0 239.01 243.46 33413.37
May 17, 2019, 6 p.m. 231.24 247.33 228.67 246.29 43971.19
May 17, 2019, noon 231.78 244.02 227.2 231.23 97563.8
May 17, 2019, 6 a.m. 239.7 243.1 227.5 231.89 95635.86
May 17, 2019, midnight 263.65 268.51 233.2 239.6 182923.12
May 16, 2019, 6 p.m. 262.42 272.7 255.45 263.99 106995.13
May 16, 2019, noon 250.22 279.0 242.3 262.59 211629.95
May 16, 2019, 6 a.m. 259.07 268.73 243.66 250.25 119797.05
May 16, 2019, midnight 246.58 272.68 245.21 259.48 172140.91
May 15, 2019, 6 p.m. 241.87 248.64 236.0 246.78 60601.8
May 15, 2019, noon 231.98 243.9 228.15 241.62 76817.2
May 15, 2019, 6 a.m. 227.96 235.98 224.08 232.01 77194.77
May 15, 2019, midnight 216.5 229.48 215.73 227.97 60480.19
May 14, 2019, 6 p.m. 208.22 220.75 199.9 216.5 90723.27
May 14, 2019, noon 206.6 209.61 200.34 208.18 64176.19
May 14, 2019, 6 a.m. 206.71 213.0 202.8 206.6 75771.49
May 14, 2019, midnight 195.02 212.0 194.01 206.71 84270.59
May 13, 2019, 6 p.m. 197.81 203.67 191.17 194.85 88420.77
May 13, 2019, noon 191.39 205.0 190.72 197.86 117105.42
May 13, 2019, 6 a.m. 190.42 192.57 187.33 191.42 17898.33
May 13, 2019, midnight 188.17 193.15 186.0 190.42 22085.04
May 12, 2019, 6 p.m. 186.95 190.53 185.7 188.25 25751.14
May 12, 2019, noon 189.92 192.8 183.5 186.94 72485.21
May 12, 2019, 6 a.m. 196.27 201.17 187.2 189.99 99048.42
May 12, 2019, midnight 190.47 197.4 186.15 196.27 74415.51
May 11, 2019, 6 p.m. 198.38 203.6 188.64 190.47 140128.1
May 11, 2019, noon 189.0 198.75 186.87 198.37 58843.0
May 11, 2019, 6 a.m. 176.91 194.0 175.28 189.0 120208.29
May 11, 2019, midnight 174.27 178.8 173.76 176.91 23425.56
May 10, 2019, 6 p.m. 177.89 178.0 172.0 174.26 20632.48
May 10, 2019, noon 174.82 177.98 173.81 177.95 16101.5
May 10, 2019, 6 a.m. 176.7 178.16 174.35 174.89 23484.42
May 10, 2019, midnight 173.43 177.74 170.64 176.65 40452.53
May 9, 2019, 6 p.m. 171.88 174.89 170.5 173.42 20555.3
May 9, 2019, noon 174.81 174.82 171.25 171.88 25527.53
May 9, 2019, 6 a.m. 176.13 177.66 174.51 174.81 19613.63
May 9, 2019, midnight 177.11 180.4 175.72 176.09 17458.03
May 8, 2019, 6 p.m. 174.68 179.29 174.25 177.08 14550.06
May 8, 2019, noon 177.64 177.91 174.48 174.7 16793.26
May 8, 2019, 6 a.m. 177.6 178.53 175.52 177.61 12189.54
May 8, 2019, midnight 176.53 177.79 169.23 177.6 71515.24
May 7, 2019, 6 p.m. 181.7 183.77 176.11 176.45 31522.84
May 7, 2019, noon 186.47 188.11 178.52 181.71 49294.87
May 7, 2019, 6 a.m. 186.46 188.39 183.85 186.39 25028.42
May 7, 2019, midnight 181.6 191.83 181.59 186.31 51313.92
May 6, 2019, 6 p.m. 184.4 185.5 181.49 181.6 22885.9
May 6, 2019, noon 174.16 187.24 173.18 184.33 75374.94
May 6, 2019, 6 a.m. 168.81 174.88 167.62 174.17 20340.67
May 6, 2019, midnight 171.0 171.08 168.62 168.89 35508.75
May 5, 2019, 6 p.m. 167.32 172.14 166.15 171.01 32012.32
May 5, 2019, noon 170.35 171.35 167.33 167.33 12464.02
May 5, 2019, 6 a.m. 172.63 172.98 169.5 170.36 6135.21
May 5, 2019, midnight 171.01 172.86 169.99 172.62 6299.22
May 4, 2019, 6 p.m. 169.64 173.27 169.2 170.95 11935.81
May 4, 2019, noon 171.66 172.0 167.22 169.64 21802.74
May 4, 2019, 6 a.m. 172.43 174.51 171.2 171.65 12368.8
May 4, 2019, midnight 175.34 178.83 171.05 172.47 21361.54
May 3, 2019, 6 p.m. 174.98 176.76 174.41 175.29 10316.1
May 3, 2019, noon 175.83 177.77 174.0 174.98 24298.44
May 3, 2019, 6 a.m. 169.48 181.21 169.45 175.82 110697.32
May 3, 2019, midnight 169.25 171.5 167.86 169.48 17318.1
May 2, 2019, 6 p.m. 168.08 170.6 167.77 169.25 10415.91
May 2, 2019, noon 169.0 169.63 166.55 168.14 17644.92
May 2, 2019, 6 a.m. 168.1 170.0 167.84 169.02 12135.84
May 2, 2019, midnight 167.67 168.44 166.93 168.17 6496.3
May 1, 2019, 6 p.m. 169.13 169.13 165.77 167.67 12467.62
May 1, 2019, noon 169.2 169.33 167.51 169.14 17506.88
May 1, 2019, 6 a.m. 169.09 169.95 167.8 169.2 18038.22
May 1, 2019, midnight 170.53 173.09 168.75 169.08 38353.1
April 30, 2019, 6 p.m. 167.65 171.79 166.11 170.5 44005.87
April 30, 2019, noon 166.89 168.25 165.56 167.65 44114.93
April 30, 2019, 6 a.m. 164.2 167.6 163.94 166.99 21597.78
April 30, 2019, midnight 162.35 166.35 162.28 164.04 54970.19
April 29, 2019, 6 p.m. 162.1 162.48 161.01 162.35 28999.84
April 29, 2019, noon 161.04 163.09 157.01 162.1 80357.39
April 29, 2019, 6 a.m. 163.97 164.5 159.9 161.04 32395.91
April 29, 2019, midnight 163.13 164.2 162.4 163.93 9540.31
April 28, 2019, 6 p.m. 163.8 164.22 161.7 163.13 25404.91
April 28, 2019, noon 165.59 166.42 162.83 163.8 38646.87
April 28, 2019, 6 a.m. 163.0 165.79 162.67 165.59 20780.2
April 28, 2019, midnight 162.73 164.13 161.33 162.99 36598.73
April 27, 2019, 6 p.m. 163.87 165.82 162.3 162.79 24916.83
April 27, 2019, noon 159.91 163.89 159.13 163.87 29579.83
April 27, 2019, 6 a.m. 161.23 161.49 159.82 159.92 39637.33
April 27, 2019, midnight 161.01 161.38 159.7 161.22 13031.88
April 26, 2019, 6 p.m. 159.2 162.0 158.03 160.95 16167.85
April 26, 2019, noon 157.64 159.67 156.51 159.21 50286.12
April 26, 2019, 6 a.m. 159.16 159.58 157.18 157.63 38464.67
April 26, 2019, midnight 154.54 162.86 151.36 159.16 115358.52
April 25, 2019, 6 p.m. 166.1 167.01 148.88 154.55 166421.2
April 25, 2019, noon 165.27 166.53 164.47 166.1 33542.44
April 25, 2019, 6 a.m. 164.79 165.26 162.34 165.26 24601.98
April 25, 2019, midnight 166.7 167.36 164.36 164.8 15004.09
April 24, 2019, 6 p.m. 162.89 167.02 161.66 166.7 24996.57
April 24, 2019, noon 165.95 166.65 162.56 162.9 27294.5
April 24, 2019, 6 a.m. 171.17 171.47 162.56 165.94 87547.51
April 24, 2019, midnight 170.77 171.6 167.39 171.16 48761.56
April 23, 2019, 6 p.m. 175.17 175.53 169.3 170.81 53115.49
April 23, 2019, noon 176.18 176.7 174.36 175.0 22345.38
April 23, 2019, 6 a.m. 175.52 178.42 174.8 176.18 70492.59
April 23, 2019, midnight 172.23 176.0 170.81 175.56 48545.68
April 22, 2019, 6 p.m. 173.18 174.13 171.71 172.27 30965.35
April 22, 2019, noon 172.3 174.34 169.6 173.12 43546.19
April 22, 2019, 6 a.m. 170.56 173.3 170.2 172.39 44519.32
April 22, 2019, midnight 170.49 171.88 168.8 170.64 53530.96
April 21, 2019, 6 p.m. 169.01 171.34 167.61 170.61 69037.56
April 21, 2019, noon 169.1 170.27 167.19 169.01 44596.83
April 21, 2019, 6 a.m. 173.46 173.8 168.2 169.09 74974.03
April 21, 2019, midnight 174.28 175.11 173.2 173.49 10256.85
April 20, 2019, 6 p.m. 174.38 174.8 171.47 174.27 22509.64
April 20, 2019, noon 174.49 175.4 173.11 174.32 21806.83
April 20, 2019, 6 a.m. 176.21 179.17 173.65 174.4 32199.86
April 20, 2019, midnight 174.61 176.78 174.27 176.2 30382.41
April 19, 2019, 6 p.m. 172.9 175.52 172.85 174.6 16239.35
April 19, 2019, noon 174.0 175.09 172.0 172.91 50733.25
April 19, 2019, 6 a.m. 172.66 175.24 171.59 174.01 37845.74
April 19, 2019, midnight 175.1 175.1 170.01 172.65 40591.13
April 18, 2019, 6 p.m. 175.2 177.39 172.6 175.13 56502.3
April 18, 2019, noon 172.03 177.0 171.51 175.21 83584.95
April 18, 2019, 6 a.m. 172.78 173.4 171.2 172.04 39653.38
April 18, 2019, midnight 167.49 174.21 167.2 172.77 112160.71
April 17, 2019, 6 p.m. 167.0 169.0 165.57 167.5 57359.34
April 17, 2019, noon 168.47 168.88 166.19 166.9 31127.89
April 17, 2019, 6 a.m. 167.57 168.64 165.98 168.41 16626.09
April 17, 2019, midnight 167.42 169.38 166.38 167.72 25309.77
April 16, 2019, 6 p.m. 167.31 168.76 165.39 167.44 61862.48
April 16, 2019, noon 163.4 168.73 160.94 167.25 43685.03
April 16, 2019, 6 a.m. 162.41 164.43 162.4 163.39 26387.0
April 16, 2019, midnight 160.22 163.49 159.42 162.41 49804.57
April 15, 2019, 6 p.m. 160.15 162.34 157.45 160.33 51651.14
April 15, 2019, noon 167.23 168.41 156.42 160.05 119687.36
April 15, 2019, 6 a.m. 168.96 169.94 166.51 167.06 29428.74
April 15, 2019, midnight 169.13 170.52 168.45 169.01 24106.67
April 14, 2019, 6 p.m. 164.97 170.78 164.96 169.08 52943.72
April 14, 2019, noon 164.49 165.6 163.15 164.96 52916.77
April 14, 2019, 6 a.m. 163.94 164.8 162.48 164.49 39055.6
April 14, 2019, midnight 165.2 165.49 162.98 163.94 19388.24
April 13, 2019, 6 p.m. 164.67 165.7 163.25 165.2 30386.43
April 13, 2019, noon 163.99 165.89 163.45 164.57 38834.54
April 13, 2019, 6 a.m. 166.85 166.98 162.82 163.99 34986.81
April 13, 2019, midnight 165.3 167.19 164.43 166.85 16127.97
April 12, 2019, 6 p.m. 165.65 166.61 164.3 165.3 12108.68
April 12, 2019, noon 166.21 167.42 164.16 165.71 29161.5
April 12, 2019, 6 a.m. 165.21 168.51 161.75 166.2 46948.32
April 12, 2019, midnight 165.59 166.25 160.2 165.16 48654.15
April 11, 2019, 6 p.m. 165.93 167.37 162.73 165.6 47002.09
April 11, 2019, noon 164.12 166.03 162.42 165.91 57268.55
April 11, 2019, 6 a.m. 171.0 171.38 160.89 164.24 140255.17
April 11, 2019, midnight 177.26 177.39 168.0 171.0 92151.5
April 10, 2019, 6 p.m. 181.11 186.97 169.01 177.2 223692.14
April 10, 2019, noon 181.64 183.56 179.12 181.15 86516.3
April 10, 2019, 6 a.m. 182.66 184.29 181.07 181.65 30462.51
April 10, 2019, midnight 176.8 182.87 176.22 182.57 77269.68
April 9, 2019, 6 p.m. 178.35 179.9 175.66 176.8 80145.0
April 9, 2019, noon 179.62 180.66 177.91 178.35 44994.51
April 9, 2019, 6 a.m. 177.26 180.0 176.0 179.62 72313.6
April 9, 2019, midnight 181.41 181.66 175.52 177.44 46757.17
April 8, 2019, 6 p.m. 179.52 185.17 178.08 181.45 95945.16
April 8, 2019, noon 175.09 185.09 175.0 179.5 85356.66
April 8, 2019, 6 a.m. 184.4 184.4 175.0 175.09 106445.41
April 8, 2019, midnight 176.75 187.98 175.52 184.37 173819.23
April 7, 2019, 6 p.m. 168.64 178.99 168.27 176.62 149341.11
April 7, 2019, noon 168.99 170.17 166.78 168.44 25736.84
April 7, 2019, 6 a.m. 168.72 170.9 168.0 168.87 25013.87
April 7, 2019, midnight 167.12 170.77 165.86 168.72 37479.09
April 6, 2019, 6 p.m. 168.27 174.32 164.0 167.08 77302.31
April 6, 2019, noon 164.95 172.0 164.76 168.31 101153.71
April 6, 2019, 6 a.m. 166.8 166.9 161.71 164.96 52478.19
April 6, 2019, midnight 167.33 167.81 165.41 166.8 25095.25
April 5, 2019, 6 p.m. 166.39 168.61 165.0 167.07 28856.17
April 5, 2019, noon 166.2 170.0 163.49 166.4 72522.45
April 5, 2019, 6 a.m. 165.89 167.99 163.77 166.2 40511.32
April 5, 2019, midnight 158.67 167.31 157.76 165.89 49402.16
April 4, 2019, 6 p.m. 155.82 160.84 155.0 158.66 76625.06
April 4, 2019, noon 162.96 163.62 155.1 155.83 81441.27
April 4, 2019, 6 a.m. 163.89 165.38 160.11 162.97 45841.23
April 4, 2019, midnight 161.16 164.99 157.84 164.0 101926.71
April 3, 2019, 6 p.m. 173.52 181.33 151.82 161.17 398809.22
April 3, 2019, noon 168.88 178.1 168.04 173.26 128725.6
April 3, 2019, 6 a.m. 168.02 171.62 165.61 168.95 69178.94
April 3, 2019, midnight 165.5 177.57 164.17 168.01 223999.15
April 2, 2019, 6 p.m. 158.02 168.5 157.13 165.5 120154.51
April 2, 2019, noon 155.36 163.96 155.17 158.13 132982.21
April 2, 2019, 6 a.m. 151.23 156.81 149.68 155.36 114582.0
April 2, 2019, midnight 143.15 156.6 142.94 151.22 207726.01
April 1, 2019, 6 p.m. 143.16 144.0 141.28 143.2 32398.76
April 1, 2019, noon 144.15 144.71 143.0 143.16 20898.69
April 1, 2019, 6 a.m. 144.89 145.25 143.5 144.15 15823.49
April 1, 2019, midnight 143.78 145.58 141.0 144.9 34957.63
March 31, 2019, 6 p.m. 143.09 144.0 142.64 143.78 12685.8
March 31, 2019, noon 144.59 144.63 143.0 143.08 22366.26
March 31, 2019, 6 a.m. 143.46 144.68 143.0 144.59 12593.1
March 31, 2019, midnight 144.65 144.65 143.09 143.45 12151.37
March 30, 2019, 6 p.m. 143.91 144.75 143.88 144.65 11401.7
March 30, 2019, noon 144.34 144.96 142.03 143.92 28096.08
March 30, 2019, 6 a.m. 145.85 145.85 143.28 144.35 27473.41
March 30, 2019, midnight 146.2 149.17 143.18 145.82 69115.85
March 29, 2019, 6 p.m. 143.51 146.6 143.07 146.2 64405.46
March 29, 2019, noon 143.73 143.73 142.71 143.51 17650.17
March 29, 2019, 6 a.m. 140.0 145.72 140.0 143.73 56940.82
March 29, 2019, midnight 140.26 141.13 140.0 140.0 15543.23
March 28, 2019, 6 p.m. 139.9 140.31 139.5 140.26 15650.11
March 28, 2019, noon 139.7 140.81 139.56 139.89 18322.71
March 28, 2019, 6 a.m. 140.47 140.47 139.42 139.7 10976.46
March 28, 2019, midnight 141.65 141.65 139.94 140.46 14719.97
March 27, 2019, 6 p.m. 140.12 142.19 139.58 141.71 28160.56
March 27, 2019, noon 140.76 140.87 139.7 140.12 29104.65
March 27, 2019, 6 a.m. 139.57 141.3 138.79 140.76 35178.01
March 27, 2019, midnight 135.4 140.1 135.33 139.53 84828.34
March 26, 2019, 6 p.m. 135.0 136.01 134.95 135.4 24021.52
March 26, 2019, noon 134.95 135.49 133.9 135.0 36008.72
March 26, 2019, 6 a.m. 135.41 135.8 134.49 134.95 22938.25
March 26, 2019, midnight 135.14 136.26 134.92 135.41 33665.97
March 25, 2019, 6 p.m. 135.42 135.69 132.67 135.14 34915.4
March 25, 2019, noon 137.7 137.7 134.2 135.3 58688.12
March 25, 2019, 6 a.m. 138.06 138.24 137.4 137.69 7491.54
March 25, 2019, midnight 137.82 138.76 137.42 138.05 12961.47
March 24, 2019, 6 p.m. 137.71 138.45 136.73 137.81 11364.79
March 24, 2019, noon 138.39 138.65 136.85 137.71 14345.48
March 24, 2019, 6 a.m. 137.9 138.96 137.44 138.39 12743.23
March 24, 2019, midnight 139.25 139.37 136.69 137.89 20854.77
March 23, 2019, 6 p.m. 138.76 139.39 138.3 139.28 11486.65
March 23, 2019, noon 138.91 139.17 138.11 138.73 13134.69
March 23, 2019, 6 a.m. 138.79 140.7 138.73 138.92 42870.69
March 23, 2019, midnight 137.86 139.3 137.8 138.74 13987.87
March 22, 2019, 6 p.m. 139.26 139.4 137.81 138.0 13782.6
March 22, 2019, noon 137.85 139.49 137.6 139.26 28632.86
March 22, 2019, 6 a.m. 137.04 138.49 136.88 137.85 20559.22
March 22, 2019, midnight 136.99 137.32 136.15 137.03 28065.15
March 21, 2019, 6 p.m. 137.1 138.2 136.76 136.99 16222.15
March 21, 2019, noon 141.64 142.22 135.0 137.1 117851.96
March 21, 2019, 6 a.m. 141.61 142.65 141.36 141.61 19935.43
March 21, 2019, midnight 142.17 142.78 141.0 141.61 18136.75
March 20, 2019, 6 p.m. 140.65 143.02 140.53 142.17 30798.37
March 20, 2019, noon 141.47 142.0 140.64 140.66 17263.72
March 20, 2019, 6 a.m. 140.91 142.06 138.77 141.46 44516.53
March 20, 2019, midnight 141.64 141.83 139.95 140.92 27788.92
March 19, 2019, 6 p.m. 141.34 141.78 140.63 141.64 11138.9
March 19, 2019, noon 141.08 142.11 140.64 141.33 18226.09
March 19, 2019, 6 a.m. 140.32 142.0 140.07 141.07 21051.47
March 19, 2019, midnight 140.59 142.34 139.81 140.32 32039.3
March 18, 2019, 6 p.m. 140.34 141.4 139.8 140.6 19576.39
March 18, 2019, noon 140.09 140.94 139.47 140.34 18136.84
March 18, 2019, 6 a.m. 139.31 140.91 138.35 140.08 42724.16
March 18, 2019, midnight 141.72 144.88 138.3 139.3 68163.95
March 17, 2019, 6 p.m. 141.74 142.7 141.61 141.71 12352.16
March 17, 2019, noon 141.97 143.52 141.46 141.74 40739.61
March 17, 2019, 6 a.m. 141.24 142.56 140.75 141.98 20137.51
March 17, 2019, midnight 143.79 143.79 140.0 141.24 46028.43
March 16, 2019, 6 p.m. 144.01 144.25 142.78 143.79 15647.12
March 16, 2019, noon 145.53 145.79 142.0 144.01 34815.77
March 16, 2019, 6 a.m. 145.15 145.98 144.13 145.45 43835.58
March 16, 2019, midnight 139.27 147.5 139.27 145.14 101419.77
March 15, 2019, 6 p.m. 140.2 140.25 138.23 139.15 25900.53
March 15, 2019, noon 137.66 141.19 136.69 140.2 114986.33
March 15, 2019, 6 a.m. 136.23 138.0 135.7 137.66 58389.47
March 15, 2019, midnight 134.71 136.73 134.68 136.22 63000.28
March 14, 2019, 6 p.m. 135.06 135.16 134.48 134.72 6283.14
March 14, 2019, noon 133.82 138.51 131.56 135.12 107535.15
March 14, 2019, 6 a.m. 134.44 134.67 133.69 133.81 16268.04
March 14, 2019, midnight 134.51 135.18 134.01 134.43 14439.42
March 13, 2019, 6 p.m. 134.47 135.08 133.63 134.51 15195.07
March 13, 2019, noon 134.27 136.15 134.04 134.47 31792.45
March 13, 2019, 6 a.m. 135.01 135.13 133.42 134.27 36141.41
March 13, 2019, midnight 136.26 136.32 135.01 135.01 21882.19
March 12, 2019, 6 p.m. 135.67 136.65 134.52 136.27 18437.61
March 12, 2019, noon 136.67 137.45 135.3 135.67 31212.84
March 12, 2019, 6 a.m. 132.9 139.01 132.81 136.63 82460.53
March 12, 2019, midnight 135.41 135.95 130.55 132.9 57791.08
March 11, 2019, 6 p.m. 135.16 136.71 133.46 135.41 54215.52
March 11, 2019, noon 134.79 135.5 133.53 135.16 50368.82
March 11, 2019, 6 a.m. 136.58 137.16 134.65 134.84 38751.86
March 11, 2019, midnight 138.2 138.76 135.52 136.56 25413.97
March 10, 2019, 6 p.m. 137.91 139.72 136.7 138.2 28215.27
March 10, 2019, noon 138.08 138.88 137.29 137.9 21095.48
March 10, 2019, 6 a.m. 138.59 138.83 136.5 138.12 26318.37
March 10, 2019, midnight 140.04 140.4 137.7 138.59 26638.21
March 9, 2019, 6 p.m. 139.31 140.39 138.66 140.04 18870.5
March 9, 2019, noon 140.28 141.65 138.4 139.35 54844.06
March 9, 2019, 6 a.m. 137.98 141.71 137.98 140.28 57462.78
March 9, 2019, midnight 136.19 138.11 135.37 137.98 41619.92
March 8, 2019, 6 p.m. 140.0 143.06 131.0 136.18 171091.48
March 8, 2019, noon 139.1 140.8 138.8 140.01 20483.38
March 8, 2019, 6 a.m. 140.23 141.1 138.15 139.08 40578.73
March 8, 2019, midnight 140.03 140.5 138.67 140.24 22298.41
March 7, 2019, 6 p.m. 140.14 141.7 139.5 140.04 25944.77
March 7, 2019, noon 139.71 141.36 139.19 140.14 33240.33
March 7, 2019, 6 a.m. 140.9 141.08 138.32 139.71 39226.26
March 7, 2019, midnight 140.57 143.3 139.91 140.86 45633.18
March 6, 2019, 6 p.m. 140.24 141.2 139.04 140.57 20015.49
March 6, 2019, noon 141.91 141.99 138.24 140.24 48800.94
March 6, 2019, 6 a.m. 138.6 143.83 138.38 141.91 73702.95
March 6, 2019, midnight 140.04 142.7 136.5 138.48 94164.24
March 5, 2019, 6 p.m. 139.63 140.18 137.55 140.0 46748.11
March 5, 2019, noon 131.11 141.0 131.02 139.61 178342.05
March 5, 2019, 6 a.m. 129.06 131.83 129.06 131.11 49146.23
March 5, 2019, midnight 128.39 129.6 127.74 129.06 28657.77
March 4, 2019, 6 p.m. 128.8 130.2 127.61 128.39 32522.46
March 4, 2019, noon 127.51 129.44 126.5 128.78 43318.35
March 4, 2019, 6 a.m. 130.26 130.47 125.88 127.5 71417.24
March 4, 2019, midnight 133.28 133.89 128.91 130.26 70312.87
March 3, 2019, 6 p.m. 134.63 134.74 130.4 133.23 48858.7
March 3, 2019, noon 136.7 136.82 133.66 134.62 26128.76
March 3, 2019, 6 a.m. 136.97 137.75 136.44 136.7 11561.51
March 3, 2019, midnight 135.59 137.99 135.59 136.97 23771.37
March 2, 2019, 6 p.m. 133.82 136.14 133.75 135.6 20966.4
March 2, 2019, noon 136.83 137.01 133.72 133.82 34689.57
March 2, 2019, 6 a.m. 137.22 137.61 132.63 136.72 64657.94
March 2, 2019, midnight 138.53 139.31 135.15 137.3 58731.41
March 1, 2019, 6 p.m. 140.59 140.96 138.26 138.5 30206.81
March 1, 2019, noon 138.64 141.44 138.25 140.59 40819.17
March 1, 2019, 6 a.m. 139.29 139.73 137.81 138.68 25792.84
March 1, 2019, midnight 138.18 139.59 138.17 139.29 15581.69
Feb. 28, 2019, 6 p.m. 138.53 141.36 137.6 138.17 56345.48
Feb. 28, 2019, noon 140.53 143.0 136.0 138.54 126171.26
Feb. 28, 2019, 6 a.m. 140.28 141.6 138.09 140.54 71611.76
Feb. 28, 2019, midnight 137.72 140.8 136.81 140.28 73553.16
Feb. 27, 2019, 6 p.m. 140.45 140.46 128.8 137.71 217615.03
Feb. 27, 2019, noon 142.27 144.19 139.5 140.44 59138.96
Feb. 27, 2019, 6 a.m. 139.71 144.0 139.2 142.27 75815.17
Feb. 27, 2019, midnight 139.36 139.75 137.78 139.74 19908.44
Feb. 26, 2019, 6 p.m. 138.73 139.73 137.7 139.37 19077.31
Feb. 26, 2019, noon 139.18 140.41 136.85 138.71 42761.93
Feb. 26, 2019, 6 a.m. 140.2 140.57 136.22 139.17 43318.23
Feb. 26, 2019, midnight 141.17 141.75 138.94 140.16 34862.55
Feb. 25, 2019, 6 p.m. 142.38 144.77 139.0 141.21 50853.95
Feb. 25, 2019, noon 140.1 144.78 138.2 142.33 82552.58
Feb. 25, 2019, 6 a.m. 141.63 142.36 138.03 140.11 53034.48
Feb. 25, 2019, midnight 135.3 143.0 134.96 141.64 135977.67
Feb. 24, 2019, 6 p.m. 141.89 144.9 134.59 135.2 168112.4
Feb. 24, 2019, noon 166.27 166.59 136.6 141.88 480252.4
Feb. 24, 2019, 6 a.m. 167.71 169.2 164.21 166.15 124957.37
Feb. 24, 2019, midnight 161.54 170.0 161.54 167.59 106820.93
Feb. 23, 2019, 6 p.m. 160.07 163.78 159.22 161.54 110014.89
Feb. 23, 2019, noon 151.11 162.2 150.13 159.98 217332.39
Feb. 23, 2019, 6 a.m. 149.8 152.3 148.9 151.09 39655.18
Feb. 23, 2019, midnight 151.27 151.33 148.75 149.79 75930.35
Feb. 22, 2019, 6 p.m. 151.36 152.0 150.55 151.27 50191.92
Feb. 22, 2019, noon 150.55 152.43 150.55 151.35 107160.46
Feb. 22, 2019, 6 a.m. 148.97 151.4 146.1 150.55 156869.93
Feb. 22, 2019, midnight 148.3 150.53 147.67 148.95 34847.85
Feb. 21, 2019, 6 p.m. 146.92 149.1 146.1 148.3 34731.62
Feb. 21, 2019, noon 147.02 148.07 145.31 146.91 57541.99
Feb. 21, 2019, 6 a.m. 151.51 156.4 145.0 147.03 159478.04
Feb. 21, 2019, midnight 151.36 152.12 148.12 151.51 72913.51
Feb. 20, 2019, 6 p.m. 149.26 152.99 148.28 151.41 74468.68
Feb. 20, 2019, noon 149.45 151.69 148.32 149.27 73614.68
Feb. 20, 2019, 6 a.m. 145.14 150.84 145.0 149.44 75620.48
Feb. 20, 2019, midnight 146.61 147.24 143.6 145.14 91386.8
Feb. 19, 2019, 6 p.m. 149.39 150.36 145.76 146.61 63128.18
Feb. 19, 2019, noon 149.8 152.28 148.2 149.53 88750.72
Feb. 19, 2019, 6 a.m. 149.29 152.52 148.03 149.8 74016.09
Feb. 19, 2019, midnight 148.87 153.76 147.61 149.33 118153.28
Feb. 18, 2019, 6 p.m. 148.38 150.12 145.0 148.87 109635.23
Feb. 18, 2019, noon 143.49 152.0 143.04 148.47 290387.41
Feb. 18, 2019, 6 a.m. 140.7 143.74 139.13 143.5 102767.69
Feb. 18, 2019, midnight 136.17 142.5 134.7 140.71 174759.08
Feb. 17, 2019, 6 p.m. 130.46 138.47 128.94 136.15 189078.27
Feb. 17, 2019, noon 129.37 130.82 126.6 130.52 82961.31
Feb. 17, 2019, 6 a.m. 126.08 139.5 125.8 129.38 232810.52
Feb. 17, 2019, midnight 124.68 126.15 124.35 126.08 15279.45
Feb. 16, 2019, 6 p.m. 125.33 126.49 124.67 124.68 18057.98
Feb. 16, 2019, noon 125.18 127.25 124.78 125.3 50947.3
Feb. 16, 2019, 6 a.m. 124.8 125.95 124.63 125.11 27685.91
Feb. 16, 2019, midnight 123.78 125.28 123.73 124.79 25946.32
Feb. 15, 2019, 6 p.m. 123.41 124.22 123.23 123.75 20741.57
Feb. 15, 2019, noon 124.25 127.4 122.66 123.41 69776.8
Feb. 15, 2019, 6 a.m. 124.66 126.07 123.89 124.16 35115.1
Feb. 15, 2019, midnight 122.53 125.17 122.19 124.64 53903.04
Feb. 14, 2019, 6 p.m. 124.17 124.81 122.51 122.52 33532.78
Feb. 14, 2019, noon 122.92 124.94 122.45 124.18 34687.91
Feb. 14, 2019, 6 a.m. 123.99 125.03 122.06 122.85 62201.51
Feb. 14, 2019, midnight 123.85 126.35 123.4 123.99 50287.87
Feb. 13, 2019, 6 p.m. 123.39 124.16 122.54 123.85 22749.14
Feb. 13, 2019, noon 124.82 125.53 122.45 123.4 74613.8
Feb. 13, 2019, 6 a.m. 125.99 130.46 123.77 124.82 122714.18
Feb. 13, 2019, midnight 124.67 126.34 124.23 126.0 24108.6
Feb. 12, 2019, 6 p.m. 122.63 127.0 122.63 124.75 95231.97
Feb. 12, 2019, noon 122.79 123.98 121.63 122.6 42048.83
Feb. 12, 2019, 6 a.m. 122.54 123.25 121.79 122.79 21871.06
Feb. 12, 2019, midnight 122.69 123.12 119.22 122.56 67519.79
Feb. 11, 2019, 6 p.m. 123.66 123.85 122.01 122.68 26846.94
Feb. 11, 2019, noon 122.18 125.02 121.36 123.98 55755.19
Feb. 11, 2019, 6 a.m. 121.7 123.39 121.21 122.18 39736.0
Feb. 11, 2019, midnight 127.31 127.31 121.71 121.71 84834.95
Feb. 10, 2019, 6 p.m. 119.89 128.16 119.65 127.37 130452.66
Feb. 10, 2019, noon 118.84 120.83 118.1 119.83 37859.5
Feb. 10, 2019, 6 a.m. 121.34 121.39 118.0 118.82 65952.35
Feb. 10, 2019, midnight 121.08 121.48 120.29 121.36 14875.9
Feb. 9, 2019, 6 p.m. 119.92 122.07 119.81 121.01 21495.17
Feb. 9, 2019, noon 121.83 123.73 119.55 119.9 70288.83
Feb. 9, 2019, 6 a.m. 120.47 122.01 120.31 121.83 28094.07
Feb. 9, 2019, midnight 121.22 121.75 119.93 120.57 27119.04
Feb. 8, 2019, 6 p.m. 122.01 122.62 119.0 121.21 73444.6
Feb. 8, 2019, noon 110.44 124.88 110.0 122.01 289464.36
Feb. 8, 2019, 6 a.m. 106.78 112.0 106.12 110.37 132332.65
Feb. 8, 2019, midnight 105.78 106.88 105.0 106.78 24781.14
Feb. 7, 2019, 6 p.m. 105.81 106.21 105.34 105.81 13554.5
Feb. 7, 2019, noon 106.49 106.83 104.76 105.8 36444.12
Feb. 7, 2019, 6 a.m. 106.45 107.75 105.91 106.49 40652.57
Feb. 7, 2019, midnight 106.06 107.18 105.69 106.43 24449.45
Feb. 6, 2019, 6 p.m. 105.22 107.24 104.61 106.05 40241.12
Feb. 6, 2019, noon 103.6 109.0 103.24 105.3 94496.42
Feb. 6, 2019, 6 a.m. 104.07 104.78 103.54 103.59 32452.06
Feb. 6, 2019, midnight 108.69 109.0 102.49 104.08 113375.38
Feb. 5, 2019, 6 p.m. 107.97 109.03 107.97 108.69 18177.77
Feb. 5, 2019, noon 108.66 108.69 107.69 107.95 18140.16
Feb. 5, 2019, 6 a.m. 108.12 109.17 108.04 108.66 13765.86
Feb. 5, 2019, midnight 108.45 108.59 107.36 108.13 16748.91
Feb. 4, 2019, 6 p.m. 108.7 109.6 108.21 108.46 20535.99
Feb. 4, 2019, noon 107.87 108.94 107.84 108.7 21698.7
Feb. 4, 2019, 6 a.m. 108.22 110.6 107.77 107.87 37985.38
Feb. 4, 2019, midnight 108.58 108.87 107.95 108.22 24925.55
Feb. 3, 2019, 6 p.m. 108.87 109.23 107.0 108.63 40441.74
Feb. 3, 2019, noon 109.46 109.69 108.16 108.81 31242.78
Feb. 3, 2019, 6 a.m. 111.55 111.84 108.67 109.46 68480.39
Feb. 3, 2019, midnight 112.7 114.2 111.23 111.54 51259.97
Feb. 2, 2019, 6 p.m. 109.21 114.33 108.76 112.71 87694.05
Feb. 2, 2019, noon 109.81 110.0 108.56 109.22 22882.7
Feb. 2, 2019, 6 a.m. 109.02 110.55 107.93 109.86 34653.21
Feb. 2, 2019, midnight 109.01 109.83 108.61 109.02 18131.22
Feb. 1, 2019, 6 p.m. 108.42 110.67 108.38 108.94 33440.9
Feb. 1, 2019, noon 108.86 109.59 107.68 108.43 38171.28
Feb. 1, 2019, 6 a.m. 106.72 110.0 105.93 108.85 71362.22
Feb. 1, 2019, midnight 108.61 108.72 105.51 106.72 49657.07
Jan. 31, 2019, 6 p.m. 108.18 109.23 107.42 108.49 34240.22
Jan. 31, 2019, noon 108.92 109.2 107.17 108.18 38825.06
Jan. 31, 2019, 6 a.m. 111.43 111.81 108.47 108.91 59620.31
Jan. 31, 2019, midnight 110.55 113.88 110.52 111.42 46749.67
Jan. 30, 2019, 6 p.m. 110.74 111.49 109.87 110.62 34742.63
Jan. 30, 2019, noon 107.01 112.06 107.01 110.74 170975.26
Jan. 30, 2019, 6 a.m. 107.45 108.01 106.0 107.06 52181.03
Jan. 30, 2019, midnight 106.32 107.88 105.07 107.46 66123.96
Jan. 29, 2019, 6 p.m. 106.84 107.79 106.22 106.3 22337.67
Jan. 29, 2019, noon 105.78 108.36 105.69 106.81 50542.71
Jan. 29, 2019, 6 a.m. 104.96 106.75 104.22 105.79 41277.65
Jan. 29, 2019, midnight 107.5 107.99 104.16 104.96 50357.19
Jan. 28, 2019, 6 p.m. 105.13 108.59 105.13 107.49 47834.68
Jan. 28, 2019, noon 105.71 106.7 103.2 105.12 116360.34
Jan. 28, 2019, 6 a.m. 108.38 109.38 105.06 105.71 89031.27
Jan. 28, 2019, midnight 113.44 114.45 107.78 108.5 117097.6
Jan. 27, 2019, 6 p.m. 115.77 116.35 113.4 113.43 31366.43
Jan. 27, 2019, noon 115.64 116.2 112.62 115.77 63800.97
Jan. 27, 2019, 6 a.m. 116.98 117.41 114.55 115.65 50498.45
Jan. 27, 2019, midnight 117.28 118.49 112.16 116.98 92466.18
Jan. 26, 2019, 6 p.m. 118.28 118.68 117.25 117.26 13617.4
Jan. 26, 2019, noon 118.95 118.96 117.14 118.3 25344.01
Jan. 26, 2019, 6 a.m. 118.27 122.0 118.12 118.95 66057.01
Jan. 26, 2019, midnight 117.27 119.6 117.0 118.27 31130.72
Jan. 25, 2019, 6 p.m. 117.41 117.48 116.11 117.27 19426.92
Jan. 25, 2019, noon 117.46 118.99 116.67 117.41 29744.03
Jan. 25, 2019, 6 a.m. 118.94 120.0 116.01 117.54 73587.4
Jan. 25, 2019, midnight 119.05 119.53 118.44 119.0 17198.36
Jan. 24, 2019, 6 p.m. 117.49 120.12 117.41 119.05 50166.65
Jan. 24, 2019, noon 118.33 119.7 117.36 117.5 40743.72
Jan. 24, 2019, 6 a.m. 117.01 119.25 115.65 118.35 49064.4
Jan. 24, 2019, midnight 118.76 118.91 116.36 117.01 41052.34
Jan. 23, 2019, 6 p.m. 119.44 119.73 117.03 118.76 53286.76
Jan. 23, 2019, noon 120.2 121.19 118.19 119.44 42090.48
Jan. 23, 2019, 6 a.m. 120.22 120.88 119.16 120.27 32871.57
Jan. 23, 2019, midnight 120.19 121.29 119.9 120.22 24893.73
Jan. 22, 2019, 6 p.m. 120.77 121.97 119.8 120.19 30261.81
Jan. 22, 2019, noon 116.49 122.12 116.05 120.77 127539.95
Jan. 22, 2019, 6 a.m. 118.14 118.28 112.2 116.49 106056.38
Jan. 22, 2019, midnight 117.42 119.31 117.18 118.14 34597.1
Jan. 21, 2019, 6 p.m. 118.17 118.55 116.25 117.5 26785.7
Jan. 21, 2019, noon 118.96 120.53 117.26 118.17 54960.46
Jan. 21, 2019, 6 a.m. 116.95 119.5 116.66 118.96 50603.23
Jan. 21, 2019, midnight 119.08 119.36 114.65 116.95 75586.62
Jan. 20, 2019, 6 p.m. 118.79 119.55 118.01 119.1 36363.43
Jan. 20, 2019, noon 121.19 121.56 117.5 118.79 122007.18
Jan. 20, 2019, 6 a.m. 125.68 126.2 107.51 121.03 177040.07
Jan. 20, 2019, midnight 126.0 126.87 125.01 125.66 35512.31
Jan. 19, 2019, 6 p.m. 127.36 127.76 124.29 126.01 58968.57
Jan. 19, 2019, noon 127.59 128.13 126.72 127.32 51811.3
Jan. 19, 2019, 6 a.m. 123.43 132.36 122.96 127.58 141244.67
Jan. 19, 2019, midnight 121.88 124.03 121.88 123.43 33019.19
Jan. 18, 2019, 6 p.m. 120.83 122.28 120.49 121.82 18984.16
Jan. 18, 2019, noon 123.29 124.02 120.16 120.83 74733.48
Jan. 18, 2019, 6 a.m. 123.63 124.99 122.73 123.29 31789.54
Jan. 18, 2019, midnight 125.24 125.66 123.54 123.64 21213.7
Jan. 17, 2019, 6 p.m. 123.87 127.32 123.44 125.25 77098.52
Jan. 17, 2019, noon 122.61 126.95 120.87 123.86 70331.19
Jan. 17, 2019, 6 a.m. 122.64 124.33 119.34 122.66 68033.15
Jan. 17, 2019, midnight 124.42 124.82 120.64 122.64 43451.85
Jan. 16, 2019, 6 p.m. 124.98 127.86 122.85 124.36 57566.54
Jan. 16, 2019, noon 125.08 131.36 121.4 124.98 138366.09
Jan. 16, 2019, 6 a.m. 123.55 126.96 122.14 125.05 59843.43
Jan. 16, 2019, midnight 122.6 123.77 121.38 123.56 44732.49
Jan. 15, 2019, 6 p.m. 129.45 129.62 119.29 122.6 164655.41
Jan. 15, 2019, noon 129.55 134.29 127.7 129.45 98893.1
Jan. 15, 2019, 6 a.m. 130.8 131.44 127.83 129.55 58012.81
Jan. 15, 2019, midnight 131.46 133.28 130.24 130.78 38659.17
Jan. 14, 2019, 6 p.m. 131.77 133.8 129.59 131.45 66884.91
Jan. 14, 2019, noon 119.0 134.5 118.95 131.77 226801.97
Jan. 14, 2019, 6 a.m. 119.81 121.35 118.71 119.0 44326.56
Jan. 14, 2019, midnight 117.94 120.58 117.79 119.72 42624.49
Jan. 13, 2019, 6 p.m. 118.41 119.01 116.1 117.94 54290.69
Jan. 13, 2019, noon 126.84 128.06 117.07 118.38 161899.2
Jan. 13, 2019, 6 a.m. 126.76 127.53 126.29 126.87 10550.24
Jan. 13, 2019, midnight 127.39 127.7 126.15 126.77 19046.46
Jan. 12, 2019, 6 p.m. 128.52 129.49 126.1 127.41 43983.44
Jan. 12, 2019, noon 128.09 129.97 127.0 128.46 32955.81
Jan. 12, 2019, 6 a.m. 129.62 129.73 127.46 128.13 36526.95
Jan. 12, 2019, midnight 128.76 130.37 127.13 129.62 29084.53
Jan. 11, 2019, 6 p.m. 129.74 129.8 126.1 128.73 43508.2
Jan. 11, 2019, noon 127.39 130.9 124.92 129.7 76910.88
Jan. 11, 2019, 6 a.m. 130.68 131.79 124.43 127.44 106928.52
Jan. 11, 2019, midnight 129.52 131.63 127.37 130.68 53789.47
Jan. 10, 2019, 6 p.m. 128.72 131.36 125.71 129.5 102941.25
Jan. 10, 2019, noon 135.93 136.76 127.26 128.71 176358.3
Jan. 10, 2019, 6 a.m. 152.82 152.97 131.57 135.89 373061.22
Jan. 10, 2019, midnight 152.66 154.8 152.5 152.77 32452.42
Jan. 9, 2019, 6 p.m. 153.15 154.38 151.56 152.65 38907.72
Jan. 9, 2019, noon 155.26 155.27 151.0 153.12 106928.7
Jan. 9, 2019, 6 a.m. 155.59 156.8 154.45 155.25 38678.8
Jan. 9, 2019, midnight 152.88 162.76 152.1 155.6 107274.33
Jan. 8, 2019, 6 p.m. 153.63 154.93 152.59 152.86 40688.75
Jan. 8, 2019, noon 155.1 158.09 153.07 153.7 121017.45
Jan. 8, 2019, 6 a.m. 151.72 155.62 150.2 155.1 123011.24
Jan. 8, 2019, midnight 154.79 156.19 146.0 151.78 109621.25
Jan. 7, 2019, 6 p.m. 156.63 158.6 153.0 154.79 61545.8
Jan. 7, 2019, noon 155.16 157.26 154.8 156.57 2856.1
Jan. 7, 2019, 6 a.m. 159.64 160.01 153.16 155.27 65042.19
Jan. 7, 2019, midnight 160.76 162.59 157.39 159.64 63954.24
Jan. 6, 2019, 6 p.m. 162.81 164.02 159.37 160.84 99365.7
Jan. 6, 2019, noon 157.88 165.86 155.33 162.82 183035.86
Jan. 6, 2019, 6 a.m. 156.08 158.41 154.17 157.77 95885.71
Jan. 6, 2019, midnight 158.36 159.64 152.59 156.09 128740.95
Jan. 5, 2019, 6 p.m. 161.08 162.69 155.0 158.32 142012.54
Jan. 5, 2019, noon 162.74 164.01 158.43 161.09 115940.85
Jan. 5, 2019, 6 a.m. 165.21 165.28 159.44 162.74 88837.82
Jan. 5, 2019, midnight 158.71 167.0 158.51 165.21 154035.1
Jan. 4, 2019, 6 p.m. 153.08 161.04 152.06 158.48 142983.63
Jan. 4, 2019, noon 155.7 157.07 150.88 153.09 154680.29
Jan. 4, 2019, 6 a.m. 159.44 162.4 155.4 155.65 123004.32
Jan. 4, 2019, midnight 152.42 161.0 149.78 159.44 132539.62
Jan. 3, 2019, 6 p.m. 151.29 154.14 149.49 152.42 59160.94
Jan. 3, 2019, noon 153.25 155.84 149.5 151.51 96235.34
Jan. 3, 2019, 6 a.m. 158.7 159.36 151.79 153.25 104825.69
Jan. 3, 2019, midnight 159.51 160.93 156.41 158.61 66233.91
Jan. 2, 2019, 6 p.m. 155.96 163.67 154.03 159.36 144670.82
Jan. 2, 2019, noon 154.11 160.82 152.51 155.95 178353.86
Jan. 2, 2019, 6 a.m. 144.81 155.81 144.59 154.07 185899.13
Jan. 2, 2019, midnight 145.05 146.22 143.86 144.82 57414.81
Jan. 1, 2019, 6 p.m. 137.91 148.15 135.97 145.0 197617.24
Jan. 1, 2019, noon 139.1 143.44 137.61 137.81 59423.9
Jan. 1, 2019, 6 a.m. 137.6 140.97 137.59 139.1 76872.08
Jan. 1, 2019, midnight 136.0 139.53 134.68 137.6 58708.27
Dec. 31, 2018, 6 p.m. 140.2 140.48 132.05 136.0 122104.75
Dec. 31, 2018, noon 139.37 143.58 139.1 140.2 52091.76
Dec. 31, 2018, 6 a.m. 139.15 141.01 138.73 139.38 118008.26
Dec. 31, 2018, midnight 144.21 144.5 137.26 139.19 85986.42
Dec. 30, 2018, 6 p.m. 141.23 145.25 139.0 144.2 96343.52
Dec. 30, 2018, noon 142.13 144.58 138.97 141.22 64830.14
Dec. 30, 2018, 6 a.m. 138.98 144.89 137.49 142.12 151158.42
Dec. 30, 2018, midnight 140.33 142.44 134.0 138.97 130883.9
Dec. 29, 2018, 6 p.m. 139.35 153.0 138.1 140.33 287884.16
Dec. 29, 2018, noon 139.05 144.07 136.55 139.35 135811.2
Dec. 29, 2018, 6 a.m. 140.74 145.16 136.0 139.06 143070.83
Dec. 29, 2018, midnight 142.14 147.01 139.49 140.74 118562.11
Dec. 28, 2018, 6 p.m. 138.87 143.9 137.37 142.15 199448.83
Dec. 28, 2018, noon 122.48 139.99 117.41 138.7 393676.88
Dec. 28, 2018, 6 a.m. 118.01 123.49 117.1 122.48 116053.73
Dec. 28, 2018, midnight 118.58 119.82 117.1 118.01 49566.71
Dec. 27, 2018, 6 p.m. 126.49 126.58 116.3 118.57 366369.58
Dec. 27, 2018, noon 128.11 130.21 126.37 126.41 69629.63
Dec. 27, 2018, 6 a.m. 126.71 130.0 126.04 128.0 80330.8
Dec. 27, 2018, midnight 134.6 136.0 122.51 126.66 169705.37
Dec. 26, 2018, 6 p.m. 130.62 136.48 129.54 134.58 126601.84
Dec. 26, 2018, noon 131.5 134.15 127.36 130.73 126226.59
Dec. 26, 2018, 6 a.m. 138.67 139.03 129.5 131.5 127463.38
Dec. 26, 2018, midnight 133.0 141.65 131.44 138.67 174658.74
Dec. 25, 2018, 6 p.m. 128.23 137.0 128.0 132.99 161439.01
Dec. 25, 2018, noon 131.02 133.19 124.5 128.26 240312.14
Dec. 25, 2018, 6 a.m. 131.19 136.75 127.6 131.17 149256.56
Dec. 25, 2018, midnight 142.46 143.5 127.24 131.22 309098.28
Dec. 24, 2018, 6 p.m. 151.27 151.31 135.79 142.53 336983.73
Dec. 24, 2018, noon 149.14 163.5 147.5 151.05 339494.98
Dec. 24, 2018, 6 a.m. 153.0 153.43 146.62 149.07 177272.06
Dec. 24, 2018, midnight 133.76 157.41 133.48 153.0 428676.93
Dec. 23, 2018, 6 p.m. 132.71 135.85 131.09 133.76 70941.94
Dec. 23, 2018, noon 135.45 136.36 128.5 132.86 116753.85
Dec. 23, 2018, 6 a.m. 133.38 138.94 130.8 135.45 145965.55
Dec. 23, 2018, midnight 120.49 136.39 120.48 133.37 336639.36
Dec. 22, 2018, 6 p.m. 114.23 121.0 114.23 120.49 107184.68
Dec. 22, 2018, noon 115.5 116.27 112.69 114.25 88402.64
Dec. 22, 2018, 6 a.m. 109.96 118.41 109.96 115.5 107165.49
Dec. 22, 2018, midnight 111.32 112.65 108.85 109.95 51062.65
Dec. 21, 2018, 6 p.m. 112.01 113.2 108.65 111.1 133992.81
Dec. 21, 2018, noon 119.2 121.16 111.17 112.05 160461.06
Dec. 21, 2018, 6 a.m. 115.02 120.2 115.02 119.34 147969.01
Dec. 21, 2018, midnight 118.37 122.66 113.5 115.02 182776.57
Dec. 20, 2018, 6 p.m. 117.32 119.27 112.42 118.47 181212.23
Dec. 20, 2018, noon 111.48 120.7 111.1 117.31 259067.77
Dec. 20, 2018, 6 a.m. 103.56 114.23 102.7 111.56 247605.64
Dec. 20, 2018, midnight 102.38 105.62 101.4 103.48 120823.31
Dec. 19, 2018, 6 p.m. 107.38 108.49 101.65 102.41 144992.59
Dec. 19, 2018, noon 107.38 110.9 105.11 107.38 204326.38
Dec. 19, 2018, 6 a.m. 105.99 107.94 103.6 107.38 107223.43
Dec. 19, 2018, midnight 104.09 108.63 102.66 105.98 206173.39
Dec. 18, 2018, 6 p.m. 97.03 105.77 95.3 104.08 181602.65
Dec. 18, 2018, noon 96.21 99.25 95.25 97.02 102193.66
Dec. 18, 2018, 6 a.m. 95.53 96.96 94.5 96.17 75850.1
Dec. 18, 2018, midnight 97.25 98.8 95.25 95.54 87345.68
Dec. 17, 2018, 6 p.m. 94.48 100.39 94.39 97.25 180258.38
Dec. 17, 2018, noon 88.49 95.25 88.49 94.5 246387.19
Dec. 17, 2018, 6 a.m. 87.19 89.5 87.1 88.5 76780.2
Dec. 17, 2018, midnight 86.6 87.55 86.21 87.24 32397.18
Dec. 16, 2018, 6 p.m. 88.21 89.0 86.0 86.56 55442.55
Dec. 16, 2018, noon 88.8 89.78 87.32 88.21 70308.63
Dec. 16, 2018, 6 a.m. 88.46 89.44 87.54 88.8 51110.5
Dec. 16, 2018, midnight 85.74 91.46 85.57 88.46 130597.93
Dec. 15, 2018, 6 p.m. 84.15 86.45 84.0 85.74 67055.32
Dec. 15, 2018, noon 85.42 85.48 83.17 84.15 59623.21
Dec. 15, 2018, 6 a.m. 86.16 86.39 84.11 85.42 55461.65
Dec. 15, 2018, midnight 85.19 86.7 84.42 86.16 38288.19
Dec. 14, 2018, 6 p.m. 85.44 86.52 83.67 85.2 74228.96
Dec. 14, 2018, noon 86.87 87.8 84.49 85.43 144845.61
Dec. 14, 2018, 6 a.m. 87.52 88.24 86.54 86.84 40667.93
Dec. 14, 2018, midnight 87.9 88.55 86.43 87.52 60966.74
Dec. 13, 2018, 6 p.m. 91.9 92.25 85.94 87.9 153054.1
Dec. 13, 2018, noon 90.74 93.05 90.74 91.9 85154.38
Dec. 13, 2018, 6 a.m. 90.42 91.75 90.04 90.74 41829.0
Dec. 13, 2018, midnight 91.83 92.12 89.61 90.3 44610.73
Dec. 12, 2018, 6 p.m. 92.81 93.42 91.14 91.89 33346.07
Dec. 12, 2018, noon 91.83 94.15 91.05 92.81 94909.57
Dec. 12, 2018, 6 a.m. 89.39 93.84 89.23 91.83 109714.21
Dec. 12, 2018, midnight 89.14 90.16 87.91 89.39 77594.4
Dec. 11, 2018, 6 p.m. 88.73 90.86 88.0 89.14 57497.41
Dec. 11, 2018, noon 89.1 89.81 87.2 88.71 88931.67
Dec. 11, 2018, 6 a.m. 93.54 94.23 87.43 89.1 133167.76
Dec. 11, 2018, midnight 92.21 93.85 91.03 93.54 47481.49
Dec. 10, 2018, 6 p.m. 92.0 92.87 90.69 92.2 59340.53
Dec. 10, 2018, noon 94.0 94.31 90.3 92.0 121341.88
Dec. 10, 2018, 6 a.m. 94.52 94.89 92.41 94.0 71561.46
Dec. 10, 2018, midnight 95.85 98.02 93.94 94.52 68025.27
Dec. 9, 2018, 6 p.m. 98.23 99.37 95.17 96.03 76676.88
Dec. 9, 2018, noon 92.88 102.5 92.4 98.23 215510.85
Dec. 9, 2018, 6 a.m. 93.05 94.65 90.69 92.94 82131.48
Dec. 9, 2018, midnight 92.79 94.7 92.6 92.92 62516.99
Dec. 8, 2018, 6 p.m. 89.95 97.6 85.64 93.0 194695.25
Dec. 8, 2018, noon 91.31 92.05 87.53 89.94 119262.63
Dec. 8, 2018, 6 a.m. 93.76 94.18 89.49 91.25 98821.61
Dec. 8, 2018, midnight 94.79 100.5 93.46 93.77 168914.54
Dec. 7, 2018, 6 p.m. 86.01 99.08 84.98 94.79 334420.34
Dec. 7, 2018, noon 86.61 89.29 83.78 86.01 340158.24
Dec. 7, 2018, 6 a.m. 88.71 88.71 84.33 86.67 126855.27
Dec. 7, 2018, midnight 91.99 93.6 83.0 88.72 408315.35
Dec. 6, 2018, 6 p.m. 98.21 99.89 91.27 91.97 162334.11
Dec. 6, 2018, noon 101.73 103.87 97.0 98.21 339283.07
Dec. 6, 2018, 6 a.m. 103.82 105.67 100.43 101.72 100653.29
Dec. 6, 2018, midnight 102.65 104.35 96.23 103.81 152777.94
Dec. 5, 2018, 6 p.m. 104.28 104.74 102.0 102.66 70949.96
Dec. 5, 2018, noon 109.34 110.09 102.78 104.3 163100.1
Dec. 5, 2018, 6 a.m. 108.85 109.41 106.5 109.34 76364.7
Dec. 5, 2018, midnight 110.77 111.27 107.14 108.86 52603.92
Dec. 4, 2018, 6 p.m. 111.55 111.94 109.31 110.77 30898.42
Dec. 4, 2018, noon 112.37 115.48 110.91 111.54 78482.76
Dec. 4, 2018, 6 a.m. 107.49 114.5 106.2 112.36 132169.37
Dec. 4, 2018, midnight 109.23 110.78 106.2 107.59 61597.95
Dec. 3, 2018, 6 p.m. 108.27 110.59 107.52 109.22 39428.03
Dec. 3, 2018, noon 113.88 115.29 106.87 108.27 169993.8
Dec. 3, 2018, 6 a.m. 114.01 114.78 112.5 113.88 45684.7
Dec. 3, 2018, midnight 117.11 117.53 112.86 114.0 65069.16
Dec. 2, 2018, 6 p.m. 117.71 120.45 116.44 117.12 40054.35
Dec. 2, 2018, noon 117.18 118.93 116.75 117.67 31180.78
Dec. 2, 2018, 6 a.m. 118.64 119.28 116.23 117.19 59120.36
Dec. 2, 2018, midnight 119.65 122.38 117.23 118.66 53730.82
Dec. 1, 2018, 6 p.m. 120.6 121.55 118.66 119.65 41595.14
Dec. 1, 2018, noon 120.7 122.32 118.39 120.6 87131.04
Dec. 1, 2018, 6 a.m. 112.3 123.1 111.52 120.7 175001.48
Dec. 1, 2018, midnight 113.64 114.3 111.61 112.36 56956.17
Nov. 30, 2018, 6 p.m. 115.42 115.77 111.41 113.68 70574.85
Nov. 30, 2018, noon 114.26 115.95 112.19 115.42 103935.01
Nov. 30, 2018, 6 a.m. 119.18 121.12 111.95 114.36 232467.87
Nov. 30, 2018, midnight 118.52 120.63 115.5 119.18 73626.12
Nov. 29, 2018, 6 p.m. 119.41 120.6 115.1 118.51 84094.32
Nov. 29, 2018, noon 122.44 123.34 116.78 119.5 124404.1
Nov. 29, 2018, 6 a.m. 120.83 125.17 118.97 122.45 124029.59
Nov. 29, 2018, midnight 124.04 125.05 116.8 120.75 133168.3
Nov. 28, 2018, 6 p.m. 121.4 127.87 121.4 124.05 171055.0
Nov. 28, 2018, noon 116.64 123.37 115.22 121.4 188984.63
Nov. 28, 2018, 6 a.m. 116.6 118.87 115.53 116.64 98131.61
Nov. 28, 2018, midnight 111.72 118.94 111.72 116.65 227928.38
Nov. 27, 2018, 6 p.m. 108.0 115.0 107.44 111.72 160437.66
Nov. 27, 2018, noon 104.94 109.73 104.31 107.99 161169.34
Nov. 27, 2018, 6 a.m. 109.42 110.63 102.2 105.04 180708.26
Nov. 27, 2018, midnight 110.74 110.84 106.15 109.39 106847.12
Nov. 26, 2018, 6 p.m. 110.98 114.3 106.6 110.75 219502.67
Nov. 26, 2018, noon 116.79 117.07 107.51 110.98 278868.43
Nov. 26, 2018, 6 a.m. 117.08 120.84 114.52 116.78 136064.41
Nov. 26, 2018, midnight 118.73 121.49 114.96 117.09 164140.78
Nov. 25, 2018, 6 p.m. 109.79 122.18 109.78 118.72 245235.01
Nov. 25, 2018, noon 112.37 115.68 108.67 109.81 231239.22
Nov. 25, 2018, 6 a.m. 108.06 123.51 102.96 112.37 415886.78
Nov. 25, 2018, midnight 114.79 116.04 106.11 108.15 286655.98
Nov. 24, 2018, 6 p.m. 123.4 124.12 111.15 114.8 377119.55
Nov. 24, 2018, noon 123.65 125.5 122.46 123.39 56082.4
Nov. 24, 2018, 6 a.m. 126.25 126.55 122.9 123.7 59227.11
Nov. 24, 2018, midnight 125.23 130.5 124.98 126.25 87280.29
Nov. 23, 2018, 6 p.m. 122.12 126.95 121.04 125.24 84289.57
Nov. 23, 2018, noon 125.4 125.97 120.06 122.12 107297.31
Nov. 23, 2018, 6 a.m. 126.14 128.88 123.97 125.4 148613.3
Nov. 23, 2018, midnight 126.32 129.05 119.52 126.14 335436.03
Nov. 22, 2018, 6 p.m. 133.61 133.96 125.0 126.3 140146.96
Nov. 22, 2018, noon 134.58 134.59 130.0 133.62 85173.95
Nov. 22, 2018, 6 a.m. 138.49 138.5 133.05 134.58 75135.86
Nov. 22, 2018, midnight 138.18 140.46 137.0 138.5 68179.42
Nov. 21, 2018, 6 p.m. 136.25 139.57 131.97 138.17 194278.96
Nov. 21, 2018, noon 136.18 141.71 133.88 136.24 167529.87
Nov. 21, 2018, 6 a.m. 131.64 141.91 131.42 136.18 190166.98
Nov. 21, 2018, midnight 133.85 139.16 126.2 131.65 282508.1
Nov. 20, 2018, 6 p.m. 140.93 143.07 128.23 133.85 414853.46
Nov. 20, 2018, noon 134.63 150.55 134.42 140.94 359608.0
Nov. 20, 2018, 6 a.m. 145.03 145.45 127.0 134.56 537236.84
Nov. 20, 2018, midnight 150.96 154.89 144.01 145.04 191800.57
Nov. 19, 2018, 6 p.m. 155.95 157.91 147.22 150.93 248777.61
Nov. 19, 2018, noon 157.53 159.78 152.14 155.77 246407.63
Nov. 19, 2018, 6 a.m. 165.7 165.86 154.0 157.54 266755.48
Nov. 19, 2018, midnight 178.99 178.99 162.0 165.7 169397.26
Nov. 18, 2018, 6 p.m. 177.09 182.99 176.69 178.96 60098.83
Nov. 18, 2018, noon 177.04 178.5 176.11 177.09 30950.65
Nov. 18, 2018, 6 a.m. 178.84 179.49 176.51 177.04 24359.81
Nov. 18, 2018, midnight 175.9 180.1 175.89 178.85 36224.64
Nov. 17, 2018, 6 p.m. 174.95 176.75 174.64 175.9 17623.66
Nov. 17, 2018, noon 176.27 176.76 174.5 174.96 27192.79
Nov. 17, 2018, 6 a.m. 175.58 177.79 175.0 176.26 25982.53
Nov. 17, 2018, midnight 176.99 177.32 174.02 175.58 28818.67
Nov. 16, 2018, 6 p.m. 179.27 179.27 171.83 176.95 84974.26
Nov. 16, 2018, noon 180.46 180.73 178.35 179.27 38945.01
Nov. 16, 2018, 6 a.m. 181.82 182.63 176.0 180.46 113257.81
Nov. 16, 2018, midnight 184.15 185.17 180.73 181.82 64307.56
Nov. 15, 2018, 6 p.m. 181.03 184.6 179.39 184.15 78450.58
Nov. 15, 2018, noon 178.04 184.32 171.36 181.18 242304.79
Nov. 15, 2018, 6 a.m. 180.73 184.4 175.01 178.18 107141.87
Nov. 15, 2018, midnight 187.2 190.0 176.91 180.73 106983.67
Nov. 14, 2018, 6 p.m. 190.99 191.87 177.0 187.21 290565.2
Nov. 14, 2018, noon 204.5 205.27 175.01 190.84 477537.26
Nov. 14, 2018, 6 a.m. 210.6 211.4 202.22 204.5 70717.08
Nov. 14, 2018, midnight 209.85 210.82 209.22 210.6 20205.0
Nov. 13, 2018, 6 p.m. 212.62 212.84 208.73 209.85 41418.06
Nov. 13, 2018, noon 211.61 213.36 210.5 212.63 29215.14
Nov. 13, 2018, 6 a.m. 211.85 211.94 210.0 211.61 21031.13
Nov. 13, 2018, midnight 212.68 212.89 210.0 211.85 24372.16
Nov. 12, 2018, 6 p.m. 212.3 212.98 210.58 212.68 23323.06
Nov. 12, 2018, noon 212.39 213.93 211.72 212.3 20447.15
Nov. 12, 2018, 6 a.m. 212.86 212.87 211.25 212.39 21409.44
Nov. 12, 2018, midnight 213.0 215.0 212.82 212.87 27531.28
Nov. 11, 2018, 6 p.m. 210.26 213.5 209.9 212.99 12894.15
Nov. 11, 2018, noon 212.32 212.88 206.28 210.26 46594.72
Nov. 11, 2018, 6 a.m. 212.39 213.7 212.16 212.32 12096.44
Nov. 11, 2018, midnight 213.19 213.7 211.0 212.4 18196.9
Nov. 10, 2018, 6 p.m. 214.96 215.52 212.72 213.2 12342.39
Nov. 10, 2018, noon 213.05 217.45 213.05 214.96 27643.73
Nov. 10, 2018, 6 a.m. 213.32 213.47 211.78 213.04 9283.28
Nov. 10, 2018, midnight 211.01 214.0 210.52 213.32 17780.44
Nov. 9, 2018, 6 p.m. 211.2 211.4 209.05 211.01 12238.38
Nov. 9, 2018, noon 211.42 212.4 209.61 211.2 21694.25
Nov. 9, 2018, 6 a.m. 214.22 215.48 210.62 211.42 26345.65
Nov. 9, 2018, midnight 212.71 214.78 212.64 214.22 16263.3
Nov. 8, 2018, 6 p.m. 214.11 215.99 212.0 212.7 25740.34
Nov. 8, 2018, noon 215.57 217.96 212.82 214.12 33881.99
Nov. 8, 2018, 6 a.m. 215.19 216.67 214.57 215.57 12080.6
Nov. 8, 2018, midnight 218.99 220.76 213.91 215.08 35387.9
Nov. 7, 2018, 6 p.m. 220.33 220.36 218.2 218.98 10725.94
Nov. 7, 2018, noon 221.68 223.13 217.28 220.32 37929.86
Nov. 7, 2018, 6 a.m. 219.6 225.12 218.58 221.9 134736.38
Nov. 7, 2018, midnight 220.84 225.0 219.56 219.61 55453.43
Nov. 6, 2018, 6 p.m. 216.24 221.57 214.69 220.83 78569.73
Nov. 6, 2018, noon 212.91 218.65 212.9 216.24 45042.04
Nov. 6, 2018, 6 a.m. 210.1 217.47 210.1 212.9 60007.27
Nov. 6, 2018, midnight 210.83 210.9 209.18 210.11 16170.68
Nov. 5, 2018, 6 p.m. 208.22 211.0 207.85 210.83 13865.36
Nov. 5, 2018, noon 209.04 213.84 207.83 208.22 43726.39
Nov. 5, 2018, 6 a.m. 209.23 211.01 208.68 209.04 29818.58
Nov. 5, 2018, midnight 212.3 212.53 208.85 209.24 23396.17
Nov. 4, 2018, 6 p.m. 207.1 218.92 207.1 212.3 133869.74
Nov. 4, 2018, noon 201.95 207.88 201.56 207.1 56367.19
Nov. 4, 2018, 6 a.m. 199.58 205.5 199.58 201.96 38644.32
Nov. 4, 2018, midnight 200.3 200.31 198.86 199.58 17827.21
Nov. 3, 2018, 6 p.m. 199.75 200.99 199.7 200.3 7237.04
Nov. 3, 2018, noon 199.89 200.51 199.32 199.75 6285.92
Nov. 3, 2018, 6 a.m. 201.34 201.51 196.5 199.89 34419.23
Nov. 3, 2018, midnight 202.23 202.49 201.01 201.34 8807.94
Nov. 2, 2018, 6 p.m. 201.83 202.81 201.74 202.22 10559.53
Nov. 2, 2018, noon 200.65 204.29 200.1 201.84 47153.41
Nov. 2, 2018, 6 a.m. 200.81 200.86 199.66 200.66 10142.73
Nov. 2, 2018, midnight 199.86 203.64 199.86 200.81 33959.52
Nov. 1, 2018, 6 p.m. 198.56 200.99 198.5 199.81 15596.7
Nov. 1, 2018, noon 198.38 199.0 198.08 198.56 12038.52
Nov. 1, 2018, 6 a.m. 198.56