ETPUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 5:10 a.m. 0.68 0.69 0.68 0.69 1300.0
March 23, 2019, 4:40 a.m. 0.68 0.68 0.68 0.68 22.0
March 23, 2019, 4:30 a.m. 0.68 0.68 0.68 0.68 65.37
March 23, 2019, 4 a.m. 0.68 0.68 0.68 0.68 65.05
March 23, 2019, 3:15 a.m. 0.68 0.68 0.68 0.68 30.03
March 23, 2019, 3:05 a.m. 0.68 0.68 0.68 0.68 36.85
March 23, 2019, 3 a.m. 0.68 0.68 0.68 0.68 65.05
March 23, 2019, 2:40 a.m. 0.68 0.68 0.68 0.68 22.0
March 23, 2019, 2:35 a.m. 0.68 0.68 0.68 0.68 1679.25
March 23, 2019, 2:20 a.m. 0.69 0.69 0.69 0.69 177.18
March 23, 2019, 1:30 a.m. 0.68 0.68 0.68 0.68 63.0
March 23, 2019, 1:15 a.m. 0.68 0.68 0.68 0.68 23.0
March 23, 2019, 1 a.m. 0.69 0.69 0.69 0.69 63.0
March 23, 2019, 12:30 a.m. 0.69 0.69 0.69 0.69 72.79
March 23, 2019, 12:05 a.m. 0.69 0.69 0.69 0.69 22.0
March 23, 2019, midnight 0.68 0.68 0.68 0.68 137.92
March 22, 2019, 11:30 p.m. 0.69 0.69 0.69 0.69 65.13
March 22, 2019, 11:25 p.m. 0.68 0.68 0.68 0.68 22.53
March 22, 2019, 10:25 p.m. 0.68 0.68 0.68 0.68 400.0
March 22, 2019, 10:20 p.m. 0.68 0.68 0.68 0.68 0.0
March 22, 2019, 10:15 p.m. 0.68 0.68 0.68 0.68 67.0
March 22, 2019, 10:10 p.m. 0.68 0.68 0.68 0.68 22.0
March 22, 2019, 10 p.m. 0.68 0.68 0.68 0.68 66.2
March 22, 2019, 9:40 p.m. 0.68 0.68 0.68 0.68 772.87
March 22, 2019, 9:30 p.m. 0.69 0.69 0.69 0.69 66.2
March 22, 2019, 9:10 p.m. 0.68 0.68 0.68 0.68 22.0
March 22, 2019, 8:25 p.m. 0.69 0.69 0.69 0.69 175.37
March 22, 2019, 8:20 p.m. 0.69 0.69 0.68 0.68 66.0
March 22, 2019, 7:35 p.m. 0.69 0.69 0.69 0.69 22.0
March 22, 2019, 7:20 p.m. 0.69 0.69 0.69 0.69 2227.48
March 22, 2019, 6:50 p.m. 0.68 0.68 0.68 0.68 45.18
March 22, 2019, 6:40 p.m. 0.69 0.69 0.69 0.69 44.38
March 22, 2019, 6:25 p.m. 0.69 0.69 0.69 0.69 23.0
March 22, 2019, 6:20 p.m. 0.69 0.69 0.69 0.69 23.0
March 22, 2019, 6:15 p.m. 0.68 0.69 0.68 0.69 46.0
March 22, 2019, 6:05 p.m. 0.68 0.68 0.68 0.68 138.0
March 22, 2019, 5:55 p.m. 0.68 0.69 0.68 0.69 1807.61
March 22, 2019, 5:45 p.m. 0.68 0.68 0.68 0.68 162.0
March 22, 2019, 5:40 p.m. 0.69 0.69 0.68 0.68 7224.87
March 22, 2019, 4:20 p.m. 0.69 0.69 0.69 0.69 58.27
March 22, 2019, 4:10 p.m. 0.69 0.69 0.69 0.69 22.0
March 22, 2019, 4:05 p.m. 0.69 0.69 0.69 0.69 175.63
March 22, 2019, 3:35 p.m. 0.69 0.69 0.69 0.69 0.0
March 22, 2019, 3:30 p.m. 0.69 0.69 0.69 0.69 32.0
March 22, 2019, 3:25 p.m. 0.69 0.69 0.69 0.69 1820.25
March 22, 2019, 3:15 p.m. 0.69 0.69 0.69 0.69 2373.0
March 22, 2019, 3:10 p.m. 0.69 0.69 0.69 0.69 100.0
March 22, 2019, 2:10 p.m. 0.69 0.69 0.69 0.69 1270.83
March 22, 2019, 1:15 p.m. 0.69 0.69 0.69 0.69 17.3
March 22, 2019, 1:10 p.m. 0.69 0.7 0.69 0.7 3119.4
March 22, 2019, 1:05 p.m. 0.69 0.69 0.69 0.69 300.0
March 22, 2019, 12:55 p.m. 0.69 0.69 0.69 0.69 850.0
March 22, 2019, 12:45 p.m. 0.69 0.69 0.69 0.69 1953.01
March 22, 2019, 11:50 a.m. 0.69 0.69 0.69 0.69 2000.0
March 22, 2019, 9:40 a.m. 0.69 0.69 0.69 0.69 260.0
March 22, 2019, 9:25 a.m. 0.69 0.69 0.68 0.69 1523.0
March 22, 2019, 9:15 a.m. 0.69 0.69 0.69 0.69 23.0
March 22, 2019, 9 a.m. 0.69 0.69 0.69 0.69 1046.0
March 22, 2019, 8:55 a.m. 0.68 0.68 0.68 0.68 53.52
March 22, 2019, 8:45 a.m. 0.69 0.69 0.68 0.68 70.0
March 22, 2019, 8:40 a.m. 0.69 0.69 0.69 0.69 23.0
March 22, 2019, 8:35 a.m. 0.68 0.69 0.68 0.69 4100.0
March 22, 2019, 8:30 a.m. 0.69 0.69 0.69 0.69 1674.26
March 22, 2019, 8:20 a.m. 0.68 0.69 0.68 0.69 2698.0
March 22, 2019, 8:05 a.m. 0.68 0.68 0.68 0.68 30.0
March 22, 2019, 7:45 a.m. 0.69 0.69 0.68 0.68 200.0
March 22, 2019, 7:40 a.m. 0.69 0.69 0.69 0.69 355.09
March 22, 2019, 7:35 a.m. 0.69 0.69 0.69 0.69 4901.51
March 22, 2019, 7:10 a.m. 0.69 0.69 0.69 0.69 1372.0
March 22, 2019, 7:05 a.m. 0.69 0.69 0.69 0.69 1601.39
March 22, 2019, 4:45 a.m. 0.69 0.69 0.69 0.69 79.77
March 22, 2019, 4:20 a.m. 0.69 0.69 0.69 0.69 97.43
March 22, 2019, 4:10 a.m. 0.69 0.69 0.69 0.69 1712.89
March 22, 2019, 3:25 a.m. 0.69 0.69 0.69 0.69 130.64
March 22, 2019, 3:20 a.m. 0.69 0.69 0.69 0.69 378.38
March 22, 2019, 3:15 a.m. 0.69 0.69 0.69 0.69 287.11
March 22, 2019, 2:25 a.m. 0.69 0.69 0.69 0.69 5333.09
March 22, 2019, 2:20 a.m. 0.69 0.69 0.69 0.69 10713.64
March 22, 2019, 2:05 a.m. 0.69 0.69 0.69 0.69 65.45
March 22, 2019, 1:35 a.m. 0.69 0.69 0.69 0.69 44.25
March 22, 2019, 1:20 a.m. 0.69 0.69 0.69 0.69 43.46
March 22, 2019, 12:40 a.m. 0.69 0.69 0.69 0.69 61.55
March 22, 2019, 12:35 a.m. 0.69 0.69 0.69 0.69 22.0
March 22, 2019, 12:25 a.m. 0.69 0.69 0.69 0.69 1534.22
March 22, 2019, 12:05 a.m. 0.69 0.69 0.69 0.69 173.83
March 21, 2019, 11:35 p.m. 0.69 0.69 0.69 0.69 66.27
March 21, 2019, 11:20 p.m. 0.69 0.69 0.69 0.69 63.73
March 21, 2019, 11:05 p.m. 0.69 0.69 0.69 0.69 66.53
March 21, 2019, 10:40 p.m. 0.69 0.69 0.69 0.69 75.0
March 21, 2019, 10:35 p.m. 0.69 0.69 0.69 0.69 66.53
March 21, 2019, 10:15 p.m. 0.69 0.69 0.69 0.69 22.0
March 21, 2019, 10:10 p.m. 0.69 0.69 0.69 0.69 112.51
March 21, 2019, 10:05 p.m. 0.69 0.69 0.69 0.69 1500.0
March 21, 2019, 9:45 p.m. 0.69 0.69 0.69 0.69 22.0
March 21, 2019, 9:35 p.m. 0.69 0.69 0.69 0.69 338.47
March 21, 2019, 9:30 p.m. 0.69 0.69 0.69 0.69 0.21
March 21, 2019, 9:15 p.m. 0.69 0.69 0.69 0.69 492.85
March 21, 2019, 9:10 p.m. 0.69 0.69 0.69 0.69 730.0
March 21, 2019, 9:05 p.m. 0.68 0.68 0.68 0.68 4211.26
March 21, 2019, 7:45 p.m. 0.69 0.69 0.69 0.69 700.0
March 21, 2019, 7:40 p.m. 0.68 0.68 0.68 0.68 400.0
March 21, 2019, 7:30 p.m. 0.68 0.68 0.68 0.68 3000.0
March 21, 2019, 7:05 p.m. 0.69 0.69 0.69 0.69 23.0
March 21, 2019, 6:55 p.m. 0.69 0.69 0.68 0.68 2121.15
March 21, 2019, 6:10 p.m. 0.69 0.69 0.69 0.69 42.23
March 21, 2019, 5:50 p.m. 0.69 0.69 0.69 0.69 314.29
March 21, 2019, 5:45 p.m. 0.69 0.69 0.69 0.69 4462.0
March 21, 2019, 5:40 p.m. 0.69 0.69 0.69 0.69 24.0
March 21, 2019, 5:35 p.m. 0.69 0.69 0.69 0.69 44.0
March 21, 2019, 5:30 p.m. 0.69 0.69 0.69 0.69 22.0
March 21, 2019, 5:25 p.m. 0.69 0.7 0.69 0.69 6119.6
March 21, 2019, 5 p.m. 0.68 0.68 0.68 0.68 1000.0
March 21, 2019, 4:55 p.m. 0.69 0.69 0.68 0.68 325.0
March 21, 2019, 4:45 p.m. 0.68 0.68 0.68 0.68 399.14
March 21, 2019, 4:30 p.m. 0.69 0.69 0.68 0.68 8000.0
March 21, 2019, 4:25 p.m. 0.69 0.69 0.69 0.69 23.0
March 21, 2019, 4:20 p.m. 0.69 0.7 0.69 0.7 2242.21
March 21, 2019, 4:05 p.m. 0.68 0.69 0.68 0.69 114.97
March 21, 2019, 3:55 p.m. 0.68 0.68 0.68 0.68 1656.6
March 21, 2019, 3:50 p.m. 0.68 0.69 0.68 0.68 355.0
March 21, 2019, 3:45 p.m. 0.68 0.68 0.68 0.68 700.0
March 21, 2019, 3:40 p.m. 0.69 0.69 0.68 0.68 330.49
March 21, 2019, 3:30 p.m. 0.7 0.7 0.69 0.69 3543.0
March 21, 2019, 3:20 p.m. 0.69 0.71 0.69 0.69 866.11
March 21, 2019, 3:15 p.m. 0.7 0.7 0.69 0.69 1750.5
March 21, 2019, 3:10 p.m. 0.71 0.71 0.7 0.7 91.8
March 21, 2019, 3 p.m. 0.69 0.71 0.69 0.71 5606.95
March 21, 2019, 2:55 p.m. 0.7 0.7 0.69 0.69 17094.87
March 21, 2019, 2:50 p.m. 0.7 0.7 0.7 0.7 1907.25
March 21, 2019, 2:45 p.m. 0.7 0.7 0.7 0.7 6999.5
March 21, 2019, 2:40 p.m. 0.7 0.7 0.7 0.7 441.22
March 21, 2019, 2:25 p.m. 0.7 0.7 0.7 0.7 22.0
March 21, 2019, 2:20 p.m. 0.7 0.7 0.7 0.7 42.7
March 21, 2019, 2:15 p.m. 0.7 0.7 0.7 0.7 250.0
March 21, 2019, 2:05 p.m. 0.71 0.71 0.7 0.7 4800.0
March 21, 2019, 1:50 p.m. 0.71 0.71 0.71 0.71 58.07
March 21, 2019, 1:40 p.m. 0.71 0.71 0.71 0.71 863.93
March 21, 2019, 1:35 p.m. 0.71 0.71 0.71 0.71 22.0
March 21, 2019, 1:30 p.m. 0.72 0.72 0.71 0.71 3273.57
March 21, 2019, 1:25 p.m. 0.72 0.72 0.72 0.72 200.0
March 21, 2019, 1 p.m. 0.72 0.72 0.72 0.72 23.0
March 21, 2019, 12:50 p.m. 0.72 0.72 0.72 0.72 382.75
March 21, 2019, 11:10 a.m. 0.73 0.73 0.73 0.73 2300.0
March 21, 2019, 11:05 a.m. 0.73 0.73 0.73 0.73 75.59
March 21, 2019, 10:45 a.m. 0.73 0.73 0.73 0.73 23.0
March 21, 2019, 10:40 a.m. 0.72 0.72 0.72 0.72 2574.77
March 21, 2019, 10:35 a.m. 0.73 0.73 0.73 0.73 6000.0
March 21, 2019, 10:25 a.m. 0.73 0.73 0.73 0.73 23.0
March 21, 2019, 9:55 a.m. 0.72 0.72 0.72 0.72 99.84
March 21, 2019, 9:45 a.m. 0.72 0.72 0.72 0.72 177.72
March 21, 2019, 9:35 a.m. 0.72 0.72 0.72 0.72 24.0
March 21, 2019, 9:15 a.m. 0.72 0.73 0.72 0.73 572.12
March 21, 2019, 9:10 a.m. 0.72 0.72 0.71 0.71 1094.0
March 21, 2019, 9 a.m. 0.72 0.73 0.72 0.73 27.26
March 21, 2019, 8:45 a.m. 0.72 0.72 0.72 0.72 76.32
March 21, 2019, 8:35 a.m. 0.72 0.73 0.72 0.73 135.0
March 21, 2019, 8:30 a.m. 0.73 0.73 0.72 0.72 988.0
March 21, 2019, 8:25 a.m. 0.73 0.73 0.73 0.73 23.0
March 21, 2019, 8:15 a.m. 0.72 0.72 0.72 0.72 24.0
March 21, 2019, 8:05 a.m. 0.72 0.73 0.72 0.73 859.11
March 21, 2019, 8 a.m. 0.71 0.73 0.71 0.72 26722.8
March 21, 2019, 7:55 a.m. 0.71 0.72 0.71 0.71 10428.8
March 21, 2019, 7:50 a.m. 0.71 0.72 0.71 0.72 17753.73
March 21, 2019, 7:45 a.m. 0.72 0.72 0.72 0.72 27.0
March 21, 2019, 7:40 a.m. 0.71 0.72 0.71 0.71 14339.81
March 21, 2019, 7:35 a.m. 0.71 0.71 0.7 0.7 162.0
March 21, 2019, 7:30 a.m. 0.72 0.72 0.72 0.72 81.03
March 21, 2019, 7:25 a.m. 0.71 0.72 0.71 0.72 523.0
March 21, 2019, 7:20 a.m. 0.71 0.71 0.71 0.71 606.16
March 21, 2019, 7:05 a.m. 0.71 0.71 0.71 0.71 500.0
March 21, 2019, 6:30 a.m. 0.7 0.7 0.7 0.7 23.0
March 21, 2019, 6:25 a.m. 0.71 0.71 0.7 0.7 69.0
March 21, 2019, 6:20 a.m. 0.7 0.7 0.7 0.7 268.43
March 21, 2019, 6:10 a.m. 0.71 0.71 0.7 0.7 2306.33
March 21, 2019, 5:15 a.m. 0.71 0.71 0.71 0.71 42.1
March 21, 2019, 4:40 a.m. 0.71 0.71 0.71 0.71 44.0
March 21, 2019, 3:35 a.m. 0.71 0.71 0.71 0.71 678.87
March 21, 2019, 3:05 a.m. 0.72 0.72 0.72 0.72 1000.0
March 21, 2019, 2:45 a.m. 0.72 0.72 0.72 0.72 50.0
March 21, 2019, 2:30 a.m. 0.7 0.72 0.7 0.72 134.19
March 21, 2019, 2:25 a.m. 0.71 0.71 0.71 0.71 121.07
March 21, 2019, 2:20 a.m. 0.71 0.71 0.71 0.71 2056.92
March 21, 2019, 2:15 a.m. 0.71 0.71 0.71 0.71 86.29
March 21, 2019, 2:05 a.m. 0.71 0.71 0.71 0.71 22.0
March 21, 2019, 1:25 a.m. 0.71 0.71 0.7 0.71 1346.54
March 21, 2019, 1 a.m. 0.72 0.72 0.72 0.72 833.07
March 21, 2019, 12:55 a.m. 0.72 0.72 0.72 0.72 368.01
March 21, 2019, 12:45 a.m. 0.71 0.71 0.71 0.71 235.99
March 21, 2019, 12:40 a.m. 0.71 0.71 0.71 0.71 80.05
March 21, 2019, 12:35 a.m. 0.72 0.72 0.71 0.72 64.07
March 21, 2019, 12:10 a.m. 0.72 0.72 0.72 0.72 111.9
March 21, 2019, 12:05 a.m. 0.72 0.72 0.72 0.72 111.35
March 20, 2019, 11:50 p.m. 0.72 0.72 0.72 0.72 201.6
March 20, 2019, 11:40 p.m. 0.72 0.72 0.72 0.72 2143.43
March 20, 2019, 11:25 p.m. 0.71 0.72 0.71 0.72 1000.0
March 20, 2019, 11:15 p.m. 0.71 0.71 0.7 0.7 1000.0
March 20, 2019, 10:50 p.m. 0.71 0.72 0.71 0.72 2800.0
March 20, 2019, 10:35 p.m. 0.71 0.72 0.71 0.71 5217.31
March 20, 2019, 10:15 p.m. 0.7 0.7 0.7 0.7 297.03
March 20, 2019, 10:10 p.m. 0.7 0.7 0.7 0.7 72.64
March 20, 2019, 9:45 p.m. 0.7 0.7 0.7 0.7 51.0
March 20, 2019, 9 p.m. 0.7 0.71 0.7 0.71 902.76
March 20, 2019, 7:45 p.m. 0.7 0.7 0.7 0.7 596.84
March 20, 2019, 6:10 p.m. 0.7 0.7 0.7 0.7 200.0
March 20, 2019, 6:05 p.m. 0.71 0.71 0.71 0.71 60.0
March 20, 2019, 5:45 p.m. 0.71 0.71 0.71 0.71 163.8
March 20, 2019, 5:35 p.m. 0.71 0.71 0.71 0.71 2743.5
March 20, 2019, 5:20 p.m. 0.71 0.71 0.71 0.71 50.0
March 20, 2019, 4:25 p.m. 0.72 0.72 0.72 0.72 0.0
March 20, 2019, 4 p.m. 0.71 0.71 0.71 0.71 43.99
March 20, 2019, 3:55 p.m. 0.71 0.71 0.71 0.71 37.74
March 20, 2019, 3:35 p.m. 0.71 0.71 0.71 0.71 76.13
March 20, 2019, 3:30 p.m. 0.71 0.71 0.71 0.71 107.84
March 20, 2019, 3:05 p.m. 0.71 0.71 0.71 0.71 113.58
March 20, 2019, 3 p.m. 0.7 0.7 0.7 0.7 1021.95
March 20, 2019, 2:55 p.m. 0.71 0.71 0.71 0.71 140.79
March 20, 2019, 2:30 p.m. 0.71 0.71 0.71 0.71 262.6
March 20, 2019, 2:25 p.m. 0.71 0.71 0.71 0.71 448.73
March 20, 2019, 2:15 p.m. 0.7 0.7 0.7 0.7 675.0
March 20, 2019, 2:10 p.m. 0.71 0.71 0.71 0.71 1401.72
March 20, 2019, 2 p.m. 0.71 0.71 0.71 0.71 3038.72
March 20, 2019, 1:55 p.m. 0.7 0.7 0.7 0.7 137.4
March 20, 2019, 1:45 p.m. 0.71 0.71 0.71 0.71 35.36
March 20, 2019, 1:25 p.m. 0.71 0.71 0.71 0.71 1325.26
March 20, 2019, 1 p.m. 0.71 0.71 0.71 0.71 125.0
March 20, 2019, 12:45 p.m. 0.71 0.71 0.71 0.71 50.0
March 20, 2019, 12:35 p.m. 0.7 0.7 0.7 0.7 6941.72
March 20, 2019, 12:25 p.m. 0.7 0.7 0.7 0.7 1041.01
March 20, 2019, 12:15 p.m. 0.7 0.7 0.7 0.7 800.0
March 20, 2019, 12:05 p.m. 0.7 0.7 0.7 0.7 100.65
March 20, 2019, 11:55 a.m. 0.7 0.7 0.7 0.7 1800.53
March 20, 2019, 11:40 a.m. 0.7 0.7 0.7 0.7 1976.72
March 20, 2019, 11:30 a.m. 0.7 0.7 0.7 0.7 22.0
March 20, 2019, 11:20 a.m. 0.7 0.7 0.7 0.7 923.25
March 20, 2019, 11:15 a.m. 0.7 0.7 0.7 0.7 3930.67
March 20, 2019, 10:55 a.m. 0.7 0.7 0.7 0.7 46.91
March 20, 2019, 10:35 a.m. 0.7 0.7 0.7 0.7 500.0
March 20, 2019, 10:20 a.m. 0.7 0.71 0.7 0.71 3534.49
March 20, 2019, 10:10 a.m. 0.7 0.7 0.7 0.7 164.78
March 20, 2019, 10 a.m. 0.7 0.7 0.7 0.7 25.0
March 20, 2019, 9:55 a.m. 0.7 0.7 0.7 0.7 2170.97
March 20, 2019, 9:30 a.m. 0.7 0.7 0.7 0.7 300.21
March 20, 2019, 9:25 a.m. 0.71 0.71 0.7 0.7 128.0
March 20, 2019, 7:55 a.m. 0.71 0.71 0.71 0.71 22.0
March 20, 2019, 7:40 a.m. 0.71 0.71 0.71 0.71 22.0
March 20, 2019, 7:35 a.m. 0.71 0.71 0.71 0.71 138.93
March 20, 2019, 7:05 a.m. 0.71 0.71 0.71 0.71 161.9
March 20, 2019, 7 a.m. 0.71 0.71 0.71 0.71 121.2
March 20, 2019, 6:45 a.m. 0.71 0.71 0.7 0.7 3260.71
March 20, 2019, 6:30 a.m. 0.71 0.71 0.71 0.71 90.0
March 20, 2019, 6:25 a.m. 0.71 0.71 0.71 0.71 900.14
March 20, 2019, 6:15 a.m. 0.71 0.71 0.71 0.71 124.45
March 20, 2019, 5:50 a.m. 0.71 0.71 0.71 0.71 642.11
March 20, 2019, 5:40 a.m. 0.71 0.71 0.71 0.71 31699.27
March 20, 2019, 2:30 a.m. 0.71 0.71 0.71 0.71 55.13
March 20, 2019, 2:25 a.m. 0.71 0.71 0.71 0.71 384.0
March 20, 2019, 2:15 a.m. 0.71 0.71 0.71 0.71 448.73
March 20, 2019, 2:05 a.m. 0.72 0.72 0.71 0.71 15408.43
March 20, 2019, 1:40 a.m. 0.72 0.72 0.72 0.72 63.75
March 20, 2019, 12:40 a.m. 0.73 0.73 0.73 0.73 22.0
March 20, 2019, 12:10 a.m. 0.73 0.73 0.73 0.73 22.0
March 19, 2019, 11:55 p.m. 0.73 0.73 0.73 0.73 24.33
March 19, 2019, 10:30 p.m. 0.72 0.72 0.72 0.72 67.22
March 19, 2019, 9:40 p.m. 0.72 0.72 0.72 0.72 2777.0
March 19, 2019, 9:35 p.m. 0.72 0.72 0.72 0.72 400.0
March 19, 2019, 9:10 p.m. 0.73 0.73 0.73 0.73 400.0
March 19, 2019, 8:15 p.m. 0.73 0.73 0.73 0.73 1680.67
March 19, 2019, 7:30 p.m. 0.73 0.73 0.73 0.73 50.0
March 19, 2019, 7:15 p.m. 0.72 0.72 0.72 0.72 301.19
March 19, 2019, 7:05 p.m. 0.72 0.72 0.72 0.72 203.94
March 19, 2019, 6:45 p.m. 0.73 0.73 0.73 0.73 72.53
March 19, 2019, 5:40 p.m. 0.72 0.72 0.72 0.72 500.0
March 19, 2019, 5:30 p.m. 0.73 0.73 0.73 0.73 605.0
March 19, 2019, 5:25 p.m. 0.72 0.73 0.72 0.73 657.48
March 19, 2019, 5:15 p.m. 0.72 0.72 0.72 0.72 2991.17
March 19, 2019, 5:10 p.m. 0.72 0.72 0.72 0.72 100.0
March 19, 2019, 5:05 p.m. 0.72 0.72 0.72 0.72 293.04
March 19, 2019, 5 p.m. 0.72 0.72 0.72 0.72 1305.0
March 19, 2019, 4:55 p.m. 0.72 0.72 0.72 0.72 1007.15
March 19, 2019, 4:50 p.m. 0.72 0.72 0.72 0.72 300.0
March 19, 2019, 4:35 p.m. 0.72 0.72 0.72 0.72 792.85
March 19, 2019, 4:30 p.m. 0.72 0.72 0.72 0.72 1332.61
March 19, 2019, 3:50 p.m. 0.72 0.72 0.72 0.72 461.56
March 19, 2019, 3:45 p.m. 0.72 0.72 0.71 0.71 84.58
March 19, 2019, 3:15 p.m. 0.72 0.72 0.72 0.72 62.74
March 19, 2019, 3:05 p.m. 0.71 0.71 0.71 0.71 31.78
March 19, 2019, 3 p.m. 0.71 0.71 0.71 0.71 300.0
March 19, 2019, 2:55 p.m. 0.71 0.71 0.71 0.71 87.74
March 19, 2019, 2:50 p.m. 0.72 0.72 0.72 0.72 74.98
March 19, 2019, 2:30 p.m. 0.72 0.72 0.72 0.72 2777.0
March 19, 2019, 2:20 p.m. 0.71 0.71 0.71 0.71 441.88
March 19, 2019, 2:05 p.m. 0.71 0.71 0.71 0.71 138.2
March 19, 2019, 1:35 p.m. 0.72 0.72 0.72 0.72 63.22
March 19, 2019, 1:10 p.m. 0.72 0.72 0.71 0.71 217.8
March 19, 2019, 1:05 p.m. 0.72 0.72 0.71 0.71 222.1
March 19, 2019, 1 p.m. 0.71 0.72 0.71 0.72 147.11
March 19, 2019, 12:55 p.m. 0.71 0.71 0.71 0.71 95.43
March 19, 2019, 12:50 p.m. 0.71 0.71 0.71 0.71 300.33
March 19, 2019, 12:45 p.m. 0.71 0.71 0.71 0.71 736.26
March 19, 2019, 12:40 p.m. 0.72 0.72 0.71 0.71 154.56
March 19, 2019, 12:15 p.m. 0.71 0.71 0.71 0.71 23.07
March 19, 2019, 11:50 a.m. 0.72 0.72 0.72 0.72 300.0
March 19, 2019, 11:40 a.m. 0.71 0.71 0.71 0.71 37.3
March 19, 2019, 11:30 a.m. 0.71 0.71 0.71 0.71 494.14
March 19, 2019, 11:25 a.m. 0.72 0.72 0.71 0.71 4701.46
March 19, 2019, 11:05 a.m. 0.72 0.72 0.72 0.72 1000.0
March 19, 2019, 10:15 a.m. 0.72 0.72 0.71 0.71 367.83
March 19, 2019, 9:35 a.m. 0.72 0.72 0.72 0.72 200.0
March 19, 2019, 9:20 a.m. 0.72 0.72 0.72 0.72 282.18
March 19, 2019, 8:25 a.m. 0.71 0.71 0.71 0.71 132.0
March 19, 2019, 8:20 a.m. 0.71 0.71 0.71 0.71 22.0
March 19, 2019, 8:15 a.m. 0.72 0.72 0.72 0.72 44.0
March 19, 2019, 8:10 a.m. 0.72 0.72 0.72 0.72 22.0
March 19, 2019, 8 a.m. 0.72 0.72 0.72 0.72 23.66
March 19, 2019, 7:55 a.m. 0.72 0.72 0.72 0.72 300.0
March 19, 2019, 7:50 a.m. 0.72 0.72 0.72 0.72 600.78
March 19, 2019, 7:05 a.m. 0.71 0.71 0.71 0.71 85.9
March 19, 2019, 7 a.m. 0.72 0.72 0.72 0.72 1160.0
March 19, 2019, 6:55 a.m. 0.72 0.72 0.72 0.72 800.0
March 19, 2019, 6:05 a.m. 0.71 0.71 0.71 0.71 22.91
March 19, 2019, 5:40 a.m. 0.72 0.72 0.72 0.72 400.0
March 19, 2019, 5:35 a.m. 0.72 0.72 0.72 0.72 138.44
March 19, 2019, 5:30 a.m. 0.72 0.72 0.72 0.72 1075.0
March 19, 2019, 5:25 a.m. 0.72 0.72 0.72 0.72 1197.36
March 19, 2019, 5:15 a.m. 0.72 0.72 0.72 0.72 400.0
March 19, 2019, 5:05 a.m. 0.71 0.71 0.71 0.71 564.53
March 19, 2019, 4:30 a.m. 0.71 0.71 0.71 0.71 22.0
March 19, 2019, 4:05 a.m. 0.71 0.71 0.71 0.71 433.0
March 19, 2019, 3:40 a.m. 0.71 0.71 0.71 0.71 181.4
March 19, 2019, 3:35 a.m. 0.71 0.71 0.71 0.71 647.67
March 19, 2019, 3:20 a.m. 0.71 0.71 0.71 0.71 22.0
March 19, 2019, 3:15 a.m. 0.71 0.71 0.71 0.71 22.0
March 19, 2019, 2:55 a.m. 0.72 0.72 0.72 0.72 61.66
March 19, 2019, 2:50 a.m. 0.72 0.72 0.72 0.72 160.0
March 19, 2019, 2:45 a.m. 0.72 0.72 0.72 0.72 186.01
March 19, 2019, 2:40 a.m. 0.72 0.72 0.72 0.72 224.2
March 19, 2019, 2:30 a.m. 0.72 0.72 0.72 0.72 18.1
March 19, 2019, 2:25 a.m. 0.72 0.72 0.72 0.72 192.0
March 19, 2019, 1:55 a.m. 0.72 0.72 0.72 0.72 86.11
March 19, 2019, 1:30 a.m. 0.71 0.71 0.71 0.71 22.3
March 19, 2019, 1:20 a.m. 0.72 0.72 0.72 0.72 41.8
March 19, 2019, 1:15 a.m. 0.72 0.72 0.71 0.71 166.16
March 18, 2019, 11:30 p.m. 0.72 0.72 0.72 0.72 30.77
March 18, 2019, 10:45 p.m. 0.72 0.72 0.72 0.72 120.73
March 18, 2019, 10:40 p.m. 0.73 0.73 0.72 0.72 145.4
March 18, 2019, 10:20 p.m. 0.73 0.73 0.73 0.73 700.0
March 18, 2019, 10:05 p.m. 0.71 0.71 0.71 0.71 2050.0
March 18, 2019, 9:55 p.m. 0.72 0.73 0.71 0.73 614.7
March 18, 2019, 9:35 p.m. 0.72 0.72 0.72 0.72 462.71
March 18, 2019, 9 p.m. 0.73 0.73 0.73 0.73 22.0
March 18, 2019, 8:35 p.m. 0.72 0.72 0.72 0.72 103.7
March 18, 2019, 8:30 p.m. 0.73 0.73 0.72 0.72 145.1
March 18, 2019, 8:20 p.m. 0.73 0.73 0.73 0.73 145.63
March 18, 2019, 8:10 p.m. 0.71 0.73 0.71 0.73 72.02
March 18, 2019, 8:05 p.m. 0.72 0.72 0.71 0.71 184.7
March 18, 2019, 7:50 p.m. 0.72 0.72 0.72 0.72 25.0
March 18, 2019, 7:45 p.m. 0.73 0.73 0.72 0.72 1764.09
March 18, 2019, 7:35 p.m. 0.72 0.73 0.72 0.73 1341.66
March 18, 2019, 7:30 p.m. 0.72 0.72 0.71 0.71 205.71
March 18, 2019, 7:25 p.m. 0.72 0.72 0.72 0.72 44.0
March 18, 2019, 7:20 p.m. 0.72 0.72 0.72 0.72 141.33
March 18, 2019, 7:15 p.m. 0.72 0.72 0.72 0.72 112.84
March 18, 2019, 7:10 p.m. 0.72 0.72 0.72 0.72 107.03
March 18, 2019, 7:05 p.m. 0.72 0.72 0.72 0.72 245.24
March 18, 2019, 7 p.m. 0.71 0.71 0.71 0.71 378.62
March 18, 2019, 6:55 p.m. 0.71 0.71 0.71 0.71 515.93
March 18, 2019, 6:45 p.m. 0.71 0.71 0.71 0.71 30.03
March 18, 2019, 6:35 p.m. 0.71 0.71 0.71 0.71 222.05
March 18, 2019, 6:30 p.m. 0.71 0.71 0.71 0.71 182.57
March 18, 2019, 6:20 p.m. 0.72 0.72 0.71 0.71 1406.63
March 18, 2019, 6:15 p.m. 0.73 0.73 0.72 0.72 120.0
March 18, 2019, 6:10 p.m. 0.71 0.73 0.71 0.73 117.62
March 18, 2019, 6:05 p.m. 0.72 0.72 0.72 0.72 130.69
March 18, 2019, 5:50 p.m. 0.73 0.73 0.73 0.73 78.01
March 18, 2019, 5:45 p.m. 0.72 0.72 0.71 0.71 722.13
March 18, 2019, 5:40 p.m. 0.73 0.73 0.73 0.73 22.0
March 18, 2019, 5:35 p.m. 0.72 0.72 0.72 0.72 23.52
March 18, 2019, 5:30 p.m. 0.73 0.73 0.73 0.73 30.0
March 18, 2019, 5:15 p.m. 0.73 0.73 0.73 0.73 431.76
March 18, 2019, 4:30 p.m. 0.72 0.73 0.72 0.73 2555.31
March 18, 2019, 4:25 p.m. 0.72 0.72 0.72 0.72 119.81
March 18, 2019, 3:40 p.m. 0.72 0.72 0.72 0.72 517.85
March 18, 2019, 3:30 p.m. 0.73 0.73 0.72 0.72 90.0
March 18, 2019, 3:20 p.m. 0.73 0.73 0.73 0.73 2491.16
March 18, 2019, 3:15 p.m. 0.71 0.75 0.71 0.73 19230.87
March 18, 2019, 3:10 p.m. 0.7 0.7 0.69 0.69 299.33
March 18, 2019, 2:55 p.m. 0.7 0.7 0.7 0.7 3150.98
March 18, 2019, 2:50 p.m. 0.7 0.7 0.7 0.7 50.0
March 18, 2019, 2:25 p.m. 0.7 0.7 0.7 0.7 68.34
March 18, 2019, 2:15 p.m. 0.71 0.71 0.71 0.71 1000.0
March 18, 2019, 2:10 p.m. 0.7 0.71 0.7 0.71 198.62
March 18, 2019, 2:05 p.m. 0.72 0.72 0.71 0.71 263.57
March 18, 2019, 2 p.m. 0.7 0.71 0.7 0.71 300.0
March 18, 2019, 1:55 p.m. 0.69 0.7 0.69 0.7 12921.99
March 18, 2019, 1:40 p.m. 0.69 0.69 0.69 0.69 52.0
March 18, 2019, 1:35 p.m. 0.69 0.69 0.69 0.69 434.86
March 18, 2019, 1:30 p.m. 0.69 0.69 0.69 0.69 129.78
March 18, 2019, 1:15 p.m. 0.68 0.69 0.68 0.68 441.14
March 18, 2019, 1:10 p.m. 0.7 0.7 0.68 0.68 303.08
March 18, 2019, 1:05 p.m. 0.7 0.7 0.7 0.7 50.0
March 18, 2019, 1 p.m. 0.7 0.72 0.69 0.69 6417.0
March 18, 2019, 12:55 p.m. 0.7 0.73 0.7 0.73 5332.09
March 18, 2019, 12:50 p.m. 0.7 0.7 0.7 0.7 544.73
March 18, 2019, 12:45 p.m. 0.7 0.7 0.69 0.7 897.86
March 18, 2019, 12:40 p.m. 0.7 0.7 0.68 0.7 3025.5
March 18, 2019, 12:35 p.m. 0.69 0.7 0.69 0.7 1329.46
March 18, 2019, 12:30 p.m. 0.69 0.7 0.69 0.69 1280.52
March 18, 2019, 12:25 p.m. 0.71 0.71 0.68 0.69 28297.03
March 18, 2019, 12:20 p.m. 0.71 0.71 0.71 0.71 3105.01
March 18, 2019, 12:15 p.m. 0.71 0.71 0.71 0.71 115.6
March 18, 2019, 12:10 p.m. 0.71 0.71 0.71 0.71 161.53
March 18, 2019, 12:05 p.m. 0.71 0.71 0.71 0.71 7117.66
March 18, 2019, noon 0.71 0.71 0.71 0.71 145.05
March 18, 2019, 11:55 a.m. 0.72 0.72 0.71 0.71 764.42
March 18, 2019, 11:50 a.m. 0.72 0.72 0.72 0.72 2856.41
March 18, 2019, 11:45 a.m. 0.72 0.72 0.72 0.72 4454.69
March 18, 2019, 11:35 a.m. 0.73 0.73 0.73 0.73 37.95
March 18, 2019, 11:30 a.m. 0.73 0.73 0.73 0.73 0.06
March 18, 2019, 11:25 a.m. 0.72 0.72 0.72 0.72 300.0
March 18, 2019, 11:20 a.m. 0.72 0.72 0.72 0.72 184.0
March 18, 2019, 11:10 a.m. 0.73 0.73 0.73 0.73 200.0
March 18, 2019, 11:05 a.m. 0.73 0.73 0.73 0.73 22.0
March 18, 2019, 11 a.m. 0.73 0.73 0.73 0.73 88.0
March 18, 2019, 10:35 a.m. 0.73 0.73 0.73 0.73 2039.0
March 18, 2019, 10:15 a.m. 0.73 0.73 0.73 0.73 28.03
March 18, 2019, 9 a.m. 0.72 0.72 0.72 0.72 724.0
March 18, 2019, 8:30 a.m. 0.72 0.72 0.72 0.72 44.47
March 18, 2019, 8:25 a.m. 0.72 0.72 0.72 0.72 132.75
March 18, 2019, 8:20 a.m. 0.73 0.73 0.72 0.72 20584.28
March 18, 2019, 8:15 a.m. 0.74 0.74 0.74 0.74 31.0
March 18, 2019, 8:10 a.m. 0.73 0.73 0.73 0.73 1520.33
March 18, 2019, 8 a.m. 0.73 0.73 0.73 0.73 22.0
March 18, 2019, 7:50 a.m. 0.73 0.73 0.73 0.73 495.0
March 18, 2019, 7:40 a.m. 0.74 0.74 0.74 0.74 4.86
March 18, 2019, 7:20 a.m. 0.74 0.74 0.74 0.74 753.35
March 18, 2019, 7:15 a.m. 0.74 0.74 0.74 0.74 104.07
March 18, 2019, 7 a.m. 0.74 0.74 0.74 0.74 22.52
March 18, 2019, 6:45 a.m. 0.74 0.74 0.74 0.74 151.46
March 18, 2019, 6:40 a.m. 0.74 0.74 0.73 0.73 438.1
March 18, 2019, 6:25 a.m. 0.73 0.73 0.73 0.73 68.81
March 18, 2019, 6:20 a.m. 0.74 0.74 0.74 0.74 80.0
March 18, 2019, 6:15 a.m. 0.73 0.74 0.73 0.74 2432.0
March 18, 2019, 6:10 a.m. 0.73 0.73 0.73 0.73 300.0
March 18, 2019, 6 a.m. 0.73 0.73 0.72 0.72 3481.46
March 18, 2019, 5:55 a.m. 0.73 0.73 0.73 0.73 200.0
March 18, 2019, 5:40 a.m. 0.73 0.73 0.73 0.73 63.77
March 18, 2019, 5:35 a.m. 0.73 0.73 0.73 0.73 27.87
March 18, 2019, 5:25 a.m. 0.73 0.74 0.73 0.74 2477.31
March 18, 2019, 5:20 a.m. 0.74 0.74 0.74 0.74 3596.57
March 18, 2019, 4:35 a.m. 0.74 0.74 0.74 0.74 15.68
March 18, 2019, 3:30 a.m. 0.74 0.74 0.74 0.74 43.3
March 18, 2019, 3:15 a.m. 0.74 0.74 0.74 0.74 749.99
March 18, 2019, 3 a.m. 0.75 0.75 0.75 0.75 27.03
March 18, 2019, 2:55 a.m. 0.75 0.75 0.75 0.75 22.0
March 18, 2019, 2:35 a.m. 0.75 0.75 0.74 0.74 14195.92
March 18, 2019, 12:15 a.m. 0.76 0.76 0.76 0.76 1000.0
March 18, 2019, 12:05 a.m. 0.75 0.75 0.75 0.75 644.14
March 18, 2019, midnight 0.75 0.75 0.75 0.75 99.0
March 17, 2019, 11:20 p.m. 0.75 0.75 0.75 0.75 39.43
March 17, 2019, 10:40 p.m. 0.75 0.75 0.75 0.75 70.28
March 17, 2019, 10:35 p.m. 0.75 0.75 0.75 0.75 39.98
March 17, 2019, 9:50 p.m. 0.76 0.76 0.76 0.76 31.36
March 17, 2019, 9:40 p.m. 0.76 0.76 0.76 0.76 22.54
March 17, 2019, 8:50 p.m. 0.76 0.76 0.76 0.76 0.01
March 17, 2019, 7:55 p.m. 0.75 0.75 0.75 0.75 99.8
March 17, 2019, 6:45 p.m. 0.76 0.76 0.76 0.76 150.0
March 17, 2019, 6:40 p.m. 0.76 0.76 0.76 0.76 500.0
March 17, 2019, 6:35 p.m. 0.76 0.76 0.76 0.76 1404.09
March 17, 2019, 6:20 p.m. 0.76 0.76 0.76 0.76 200.0
March 17, 2019, 6:15 p.m. 0.76 0.76 0.76 0.76 400.0
March 17, 2019, 5:35 p.m. 0.76 0.76 0.76 0.76 200.0
March 17, 2019, 5:30 p.m. 0.75 0.76 0.75 0.76 2500.0
March 17, 2019, 4:40 p.m. 0.76 0.76 0.76 0.76 22.76
March 17, 2019, 4:10 p.m. 0.75 0.76 0.75 0.76 1750.6
March 17, 2019, 4:05 p.m. 0.75 0.75 0.75 0.75 10.81
March 17, 2019, 4 p.m. 0.75 0.75 0.75 0.75 1000.0
March 17, 2019, 3:40 p.m. 0.75 0.75 0.75 0.75 3500.0
March 17, 2019, 3:10 p.m. 0.74 0.74 0.74 0.74 377.8
March 17, 2019, 2:55 p.m. 0.74 0.74 0.74 0.74 1000.0
March 17, 2019, 2:40 p.m. 0.74 0.74 0.74 0.74 1200.0
March 17, 2019, 2:35 p.m. 0.74 0.74 0.74 0.74 1151.09
March 17, 2019, 2:30 p.m. 0.74 0.74 0.74 0.74 118.95
March 17, 2019, 1:15 p.m. 0.74 0.74 0.74 0.74 100.0
March 17, 2019, 12:50 p.m. 0.74 0.75 0.74 0.74 1658.82
March 17, 2019, 12:45 p.m. 0.75 0.75 0.75 0.75 30.0
March 17, 2019, 12:35 p.m. 0.74 0.74 0.74 0.74 499.84
March 17, 2019, 12:30 p.m. 0.74 0.74 0.74 0.74 32.74
March 17, 2019, 12:15 p.m. 0.74 0.74 0.74 0.74 400.0
March 17, 2019, 11:50 a.m. 0.75 0.75 0.75 0.75 1500.0
March 17, 2019, 11:45 a.m. 0.75 0.75 0.75 0.75 11000.0
March 17, 2019, 11:30 a.m. 0.75 0.75 0.75 0.75 35.53
March 17, 2019, 11:25 a.m. 0.76 0.76 0.76 0.76 46.99
March 17, 2019, 10:35 a.m. 0.75 0.75 0.75 0.75 50.0
March 17, 2019, 9:55 a.m. 0.74 0.74 0.74 0.74 60.0
March 17, 2019, 9:40 a.m. 0.74 0.74 0.74 0.74 44.38
March 17, 2019, 9:05 a.m. 0.74 0.74 0.74 0.74 193.96
March 17, 2019, 8:15 a.m. 0.74 0.74 0.74 0.74 635.62
March 17, 2019, 8:10 a.m. 0.74 0.74 0.74 0.74 289.56
March 17, 2019, 8 a.m. 0.74 0.74 0.74 0.74 23.2
March 17, 2019, 6:55 a.m. 0.74 0.74 0.74 0.74 22.0
March 17, 2019, 6:35 a.m. 0.74 0.74 0.74 0.74 162.36
March 17, 2019, 6:20 a.m. 0.73 0.73 0.73 0.73 392.29
March 17, 2019, 6 a.m. 0.75 0.76 0.74 0.74 2964.27
March 17, 2019, 4:05 a.m. 0.74 0.74 0.74 0.74 22.5
March 17, 2019, 3:55 a.m. 0.75 0.75 0.75 0.75 6000.0
March 17, 2019, 3:40 a.m. 0.74 0.75 0.74 0.75 1900.0
March 17, 2019, 3:05 a.m. 0.74 0.74 0.74 0.74 500.0
March 17, 2019, 2:45 a.m. 0.73 0.73 0.73 0.73 2040.15
March 17, 2019, 2:40 a.m. 0.73 0.73 0.73 0.73 5416.02
March 17, 2019, 2:20 a.m. 0.74 0.74 0.73 0.73 612.81
March 17, 2019, 2:10 a.m. 0.74 0.74 0.74 0.74 547.42
March 17, 2019, 2:05 a.m. 0.74 0.74 0.74 0.74 85.59
March 17, 2019, 2 a.m. 0.74 0.74 0.74 0.74 634.21
March 17, 2019, 1:50 a.m. 0.74 0.74 0.74 0.74 26.19
March 17, 2019, 1:45 a.m. 0.74 0.74 0.74 0.74 57.97
March 17, 2019, 12:50 a.m. 0.74 0.76 0.74 0.76 166.0
March 17, 2019, 12:40 a.m. 0.74 0.77 0.74 0.77 11499.06
March 17, 2019, 12:25 a.m. 0.75 0.75 0.75 0.75 300.0
March 17, 2019, 12:20 a.m. 0.74 0.74 0.74 0.74 1622.39
March 17, 2019, 12:05 a.m. 0.74 0.74 0.74 0.74 28.37
March 16, 2019, 11:50 p.m. 0.74 0.74 0.74 0.74 95.32
March 16, 2019, 11:35 p.m. 0.75 0.75 0.75 0.75 22.0
March 16, 2019, 11:30 p.m. 0.74 0.74 0.74 0.74 50.0
March 16, 2019, 11:25 p.m. 0.74 0.74 0.74 0.74 165.0
March 16, 2019, 11:10 p.m. 0.74 0.74 0.74 0.74 359.8
March 16, 2019, 10:45 p.m. 0.75 0.75 0.75 0.75 2621.3
March 16, 2019, 10:40 p.m. 0.74 0.74 0.74 0.74 621.3
March 16, 2019, 9:50 p.m. 0.75 0.75 0.75 0.75 250.0
March 16, 2019, 9:35 p.m. 0.74 0.74 0.74 0.74 1038.0
March 16, 2019, 9:30 p.m. 0.75 0.75 0.75 0.75 300.0
March 16, 2019, 9:25 p.m. 0.74 0.74 0.74 0.74 22.0
March 16, 2019, 8:35 p.m. 0.75 0.75 0.74 0.74 365.62
March 16, 2019, 8:15 p.m. 0.74 0.74 0.74 0.74 116.0
March 16, 2019, 8:05 p.m. 0.75 0.75 0.75 0.75 1212.05
March 16, 2019, 7:55 p.m. 0.75 0.75 0.75 0.75 49.38
March 16, 2019, 7:20 p.m. 0.75 0.75 0.75 0.75 600.0
March 16, 2019, 6:50 p.m. 0.75 0.75 0.75 0.75 0.1
March 16, 2019, 6:30 p.m. 0.75 0.75 0.75 0.75 60.44
March 16, 2019, 6:25 p.m. 0.74 0.74 0.74 0.74 500.0
March 16, 2019, 6:20 p.m. 0.74 0.74 0.74 0.74 44.0
March 16, 2019, 6:10 p.m. 0.75 0.75 0.74 0.74 44.0
March 16, 2019, 6:05 p.m. 0.75 0.75 0.75 0.75 690.0
March 16, 2019, 5:55 p.m. 0.75 0.75 0.74 0.74 9274.97
March 16, 2019, 5:50 p.m. 0.75 0.75 0.75 0.75 350.39
March 16, 2019, 5:45 p.m. 0.75 0.75 0.75 0.75 63.01
March 16, 2019, 5:40 p.m. 0.76 0.76 0.76 0.76 64.06
March 16, 2019, 5:30 p.m. 0.75 0.75 0.75 0.75 64.06
March 16, 2019, 5:20 p.m. 0.75 0.76 0.75 0.76 2057.55
March 16, 2019, 5:10 p.m. 0.75 0.75 0.75 0.75 1007.47
March 16, 2019, 5 p.m. 0.76 0.76 0.76 0.76 300.0
March 16, 2019, 4:35 p.m. 0.75 0.76 0.75 0.76 94.83
March 16, 2019, 4:15 p.m. 0.76 0.76 0.75 0.75 146.24
March 16, 2019, 3:55 p.m. 0.76 0.76 0.76 0.76 75.25
March 16, 2019, 3:25 p.m. 0.76 0.76 0.76 0.76 541.7
March 16, 2019, 2:55 p.m. 0.76 0.76 0.76 0.76 300.0
March 16, 2019, 2:50 p.m. 0.75 0.75 0.75 0.75 150.0
March 16, 2019, 2:30 p.m. 0.75 0.75 0.75 0.75 1364.56
March 16, 2019, 2:05 p.m. 0.76 0.76 0.76 0.76 110.02
March 16, 2019, 1:55 p.m. 0.76 0.76 0.76 0.76 165.0
March 16, 2019, 1:45 p.m. 0.76 0.76 0.76 0.76 693.21
March 16, 2019, 1:35 p.m. 0.76 0.76 0.76 0.76 1883.24
March 16, 2019, 1:30 p.m. 0.76 0.76 0.76 0.76 1076.69
March 16, 2019, 1:25 p.m. 0.76 0.76 0.76 0.76 98.2
March 16, 2019, 1:20 p.m. 0.76 0.77 0.76 0.77 11180.66
March 16, 2019, 1 p.m. 0.76 0.76 0.76 0.76 429.4
March 16, 2019, 12:55 p.m. 0.77 0.77 0.77 0.77 1000.0
March 16, 2019, 12:45 p.m. 0.76 0.77 0.76 0.77 3280.0
March 16, 2019, 12:40 p.m. 0.76 0.76 0.76 0.76 282.48
March 16, 2019, 12:35 p.m. 0.77 0.77 0.76 0.77 843.87
March 16, 2019, 12:30 p.m. 0.77 0.77 0.77 0.77 382.37
March 16, 2019, 12:25 p.m. 0.76 0.77 0.76 0.77 546.05
March 16, 2019, 12:20 p.m. 0.77 0.77 0.76 0.76 1592.37
March 16, 2019, 12:10 p.m. 0.77 0.77 0.77 0.77 75.36
March 16, 2019, 12:05 p.m. 0.77 0.77 0.77 0.77 119.96
March 16, 2019, 11:45 a.m. 0.77 0.77 0.77 0.77 22.18
March 16, 2019, 11:40 a.m. 0.77 0.77 0.77 0.77 1000.0
March 16, 2019, 11:25 a.m. 0.77 0.77 0.77 0.77 97.43
March 16, 2019, 11:20 a.m. 0.78 0.78 0.77 0.77 1350.53
March 16, 2019, 11:15 a.m. 0.78 0.78 0.78 0.78 22.2
March 16, 2019, 11:10 a.m. 0.78 0.78 0.78 0.78 22.4
March 16, 2019, 11:05 a.m. 0.78 0.78 0.78 0.78 800.0
March 16, 2019, 9:45 a.m. 0.78 0.78 0.78 0.78 300.0
March 16, 2019, 9:35 a.m. 0.77 0.77 0.77 0.77 100.0
March 16, 2019, 9:15 a.m. 0.78 0.78 0.78 0.78 1040.0
March 16, 2019, 9:10 a.m. 0.77 0.77 0.77 0.77 150.0
March 16, 2019, 8:50 a.m. 0.77 0.77 0.77 0.77 76.46
March 16, 2019, 8:25 a.m. 0.78 0.78 0.78 0.78 208.58
March 16, 2019, 8:20 a.m. 0.78 0.78 0.78 0.78 812.22
March 16, 2019, 8:05 a.m. 0.79 0.79 0.79 0.79 751.19
March 16, 2019, 8 a.m. 0.78 0.79 0.78 0.78 93.37
March 16, 2019, 7:30 a.m. 0.78 0.79 0.78 0.79 2496.78
March 16, 2019, 7:25 a.m. 0.79 0.79 0.79 0.79 2193.24
March 16, 2019, 7:20 a.m. 0.78 0.78 0.78 0.78 1199.37
March 16, 2019, 7:15 a.m. 0.78 0.78 0.78 0.78 149.29
March 16, 2019, 7:10 a.m. 0.77 0.77 0.77 0.77 50.0
March 16, 2019, 6:50 a.m. 0.78 0.78 0.77 0.77 595.72
March 16, 2019, 6:45 a.m. 0.78 0.79 0.78 0.79 5930.95
March 16, 2019, 6:40 a.m. 0.78 0.78 0.77 0.78 10050.0
March 16, 2019, 6:35 a.m. 0.77 0.77 0.77 0.77 108.66
March 16, 2019, 6:25 a.m. 0.77 0.77 0.77 0.77 1086.13
March 16, 2019, 6:20 a.m. 0.77 0.77 0.77 0.77 654.6
March 16, 2019, 6:15 a.m. 0.77 0.77 0.77 0.77 503.23
March 16, 2019, 6:10 a.m. 0.77 0.77 0.77 0.77 122.64
March 16, 2019, 6:05 a.m. 0.78 0.78 0.77 0.77 659.82
March 16, 2019, 6 a.m. 0.78 0.78 0.78 0.78 232.39
March 16, 2019, 5:55 a.m. 0.78 0.78 0.78 0.78 85.27
March 16, 2019, 5:45 a.m. 0.77 0.77 0.77 0.77 123.87
March 16, 2019, 5:35 a.m. 0.77 0.77 0.77 0.77 107.76
March 16, 2019, 5:30 a.m. 0.78 0.78 0.77 0.77 367.36
March 16, 2019, 5:15 a.m. 0.78 0.78 0.78 0.78 122.57
March 16, 2019, 5:10 a.m. 0.78 0.78 0.77 0.77 1693.32
March 16, 2019, 5 a.m. 0.77 0.77 0.77 0.77 316.05
March 16, 2019, 4:55 a.m. 0.78 0.78 0.78 0.78 343.86
March 16, 2019, 4:50 a.m. 0.78 0.78 0.78 0.78 100.0
March 16, 2019, 4:40 a.m. 0.78 0.78 0.78 0.78 2295.91
March 16, 2019, 4:20 a.m. 0.78 0.78 0.78 0.78 493.77
March 16, 2019, 3:05 a.m. 0.77 0.77 0.77 0.77 33.32
March 16, 2019, 2 a.m. 0.77 0.77 0.77 0.77 208.5
March 16, 2019, 1:55 a.m. 0.78 0.78 0.78 0.78 118.13
March 16, 2019, 1:45 a.m. 0.78 0.78 0.78 0.78 1600.0
March 16, 2019, 1:40 a.m. 0.78 0.78 0.78 0.78 80.0
March 16, 2019, 1:35 a.m. 0.77 0.78 0.77 0.78 2965.97
March 16, 2019, 1:30 a.m. 0.77 0.78 0.77 0.78 10660.0
March 16, 2019, 1:25 a.m. 0.77 0.77 0.77 0.77 80.0
March 16, 2019, 1:20 a.m. 0.77 0.77 0.77 0.77 10421.87
March 16, 2019, 1:15 a.m. 0.77 0.77 0.77 0.77 2720.0
March 16, 2019, 1:05 a.m. 0.76 0.76 0.76 0.76 647.2
March 16, 2019, 1 a.m. 0.76 0.76 0.76 0.76 295.83
March 16, 2019, 12:40 a.m. 0.76 0.76 0.76 0.76 23.17
March 15, 2019, 10:45 p.m. 0.76 0.76 0.76 0.76 500.0
March 15, 2019, 10:10 p.m. 0.77 0.77 0.77 0.77 315.0
March 15, 2019, 9:35 p.m. 0.76 0.77 0.76 0.77 150.28
March 15, 2019, 9:25 p.m. 0.76 0.76 0.76 0.76 657.97
March 15, 2019, 9:20 p.m. 0.76 0.76 0.76 0.76 40.0
March 15, 2019, 8:15 p.m. 0.76 0.77 0.76 0.77 2300.01
March 15, 2019, 8:10 p.m. 0.76 0.76 0.76 0.76 570.21
March 15, 2019, 8 p.m. 0.76 0.76 0.76 0.76 270.0
March 15, 2019, 7:55 p.m. 0.76 0.76 0.76 0.76 60.0
March 15, 2019, 7:45 p.m. 0.76 0.76 0.76 0.76 2592.49
March 15, 2019, 7:30 p.m. 0.77 0.77 0.77 0.77 39.32
March 15, 2019, 7:25 p.m. 0.76 0.76 0.76 0.76 996.74
March 15, 2019, 7:10 p.m. 0.76 0.76 0.76 0.76 118.13
March 15, 2019, 6:50 p.m. 0.76 0.76 0.76 0.76 36.33
March 15, 2019, 6:45 p.m. 0.76 0.76 0.76 0.76 22.0
March 15, 2019, 5:55 p.m. 0.77 0.77 0.77 0.77 500.0
March 15, 2019, 5:40 p.m. 0.77 0.77 0.76 0.77 5769.21
March 15, 2019, 5:35 p.m. 0.77 0.77 0.76 0.76 1038.43
March 15, 2019, 5:15 p.m. 0.76 0.76 0.76 0.76 0.0
March 15, 2019, 5:10 p.m. 0.76 0.77 0.76 0.77 13748.8
March 15, 2019, 5:05 p.m. 0.76 0.76 0.76 0.76 22.2
March 15, 2019, 5 p.m. 0.76 0.77 0.76 0.77 1160.95
March 15, 2019, 4:55 p.m. 0.76 0.76 0.76 0.76 2000.0
March 15, 2019, 4:50 p.m. 0.76 0.76 0.76 0.76 66.74
March 15, 2019, 4:45 p.m. 0.76 0.76 0.76 0.76 93.0
March 15, 2019, 4:40 p.m. 0.76 0.77 0.76 0.77 5812.02
March 15, 2019, 4:35 p.m. 0.76 0.76 0.76 0.76 626.86
March 15, 2019, 4:30 p.m. 0.76 0.76 0.76 0.76 65.77
March 15, 2019, 4:25 p.m. 0.76 0.76 0.76 0.76 175.54
March 15, 2019, 4:15 p.m. 0.76 0.76 0.76 0.76 1099.22
March 15, 2019, 4:05 p.m. 0.76 0.76 0.76 0.76 3904.41
March 15, 2019, 3:55 p.m. 0.76 0.76 0.76 0.76 890.73
March 15, 2019, 3:35 p.m. 0.76 0.76 0.76 0.76 59.66
March 15, 2019, 3:20 p.m. 0.75 0.75 0.75 0.75 39.37
March 15, 2019, 3:15 p.m. 0.76 0.76 0.76 0.76 1539.37
March 15, 2019, 3:10 p.m. 0.76 0.76 0.76 0.76 500.0
March 15, 2019, 3:05 p.m. 0.76 0.76 0.75 0.75 2118.1
March 15, 2019, 2:45 p.m. 0.76 0.76 0.76 0.76 141.82
March 15, 2019, 2:40 p.m. 0.76 0.76 0.76 0.76 39.37
March 15, 2019, 2:30 p.m. 0.76 0.76 0.76 0.76 3607.02
March 15, 2019, 2:25 p.m. 0.76 0.76 0.76 0.76 1962.82
March 15, 2019, 2:20 p.m. 0.76 0.76 0.76 0.76 3265.16
March 15, 2019, 2:15 p.m. 0.76 0.76 0.76 0.76 500.0
March 15, 2019, 2:05 p.m. 0.76 0.76 0.76 0.76 1101.75
March 15, 2019, 2 p.m. 0.76 0.76 0.76 0.76 1044.43
March 15, 2019, 1:40 p.m. 0.75 0.75 0.75 0.75 2900.0
March 15, 2019, 1:35 p.m. 0.75 0.75 0.75 0.75 22.95
March 15, 2019, 1:30 p.m. 0.76 0.76 0.76 0.76 140.0
March 15, 2019, 1:05 p.m. 0.75 0.75 0.75 0.75 40.95
March 15, 2019, 12:40 p.m. 0.75 0.75 0.75 0.75 150.25
March 15, 2019, 12:35 p.m. 0.75 0.75 0.75 0.75 3000.0
March 15, 2019, 12:25 p.m. 0.75 0.75 0.75 0.75 1769.45
March 15, 2019, 12:15 p.m. 0.76 0.76 0.76 0.76 250.0
March 15, 2019, 12:05 p.m. 0.75 0.75 0.75 0.75 250.0
March 15, 2019, noon 0.75 0.75 0.75 0.75 50.0
March 15, 2019, 11:55 a.m. 0.76 0.76 0.76 0.76 1346.92
March 15, 2019, 11:50 a.m. 0.75 0.75 0.75 0.75 912.54
March 15, 2019, 11:45 a.m. 0.76 0.76 0.76 0.76 22.0
March 15, 2019, 11:40 a.m. 0.75 0.76 0.75 0.76 2450.0
March 15, 2019, 11:35 a.m. 0.75 0.76 0.75 0.76 962.26
March 15, 2019, 11:15 a.m. 0.75 0.75 0.75 0.75 500.0
March 15, 2019, 10:35 a.m. 0.75 0.75 0.75 0.75 321.0
March 15, 2019, 10:30 a.m. 0.76 0.76 0.76 0.76 809.06
March 15, 2019, 10:15 a.m. 0.75 0.76 0.75 0.76 40.95
March 15, 2019, 10 a.m. 0.75 0.75 0.75 0.75 46.3
March 15, 2019, 9:55 a.m. 0.76 0.76 0.76 0.76 39.7
March 15, 2019, 9:45 a.m. 0.75 0.75 0.75 0.75 100.0
March 15, 2019, 9:35 a.m. 0.75 0.75 0.75 0.75 100.0
March 15, 2019, 8:35 a.m. 0.75 0.75 0.75 0.75 127.0
March 15, 2019, 8:30 a.m. 0.75 0.75 0.75 0.75 40.0
March 15, 2019, 8:25 a.m. 0.75 0.75 0.75 0.75 263.98
March 15, 2019, 8:15 a.m. 0.75 0.76 0.75 0.75 2363.88
March 15, 2019, 7:35 a.m. 0.75 0.75 0.75 0.75 462.19
March 15, 2019, 7:15 a.m. 0.76 0.76 0.76 0.76 73.0
March 15, 2019, 7 a.m. 0.76 0.76 0.75 0.75 100.0
March 15, 2019, 6:45 a.m. 0.76 0.76 0.76 0.76 86.28
March 15, 2019, 6:30 a.m. 0.75 0.75 0.75 0.75 500.0
March 15, 2019, 6:20 a.m. 0.76 0.76 0.76 0.76 2313.12
March 15, 2019, 6:10 a.m. 0.76 0.76 0.76 0.76 22.0
March 15, 2019, 6:05 a.m. 0.76 0.76 0.75 0.75 971.11
March 15, 2019, 6 a.m. 0.75 0.76 0.75 0.76 3114.0
March 15, 2019, 5:55 a.m. 0.75 0.75 0.75 0.75 66.0
March 15, 2019, 5:50 a.m. 0.74 0.75 0.74 0.75 2052.5
March 15, 2019, 5:45 a.m. 0.75 0.75 0.75 0.75 428.46
March 15, 2019, 5:40 a.m. 0.75 0.75 0.75 0.75 14054.1
March 15, 2019, 5:35 a.m. 0.76 0.76 0.75 0.75 13490.38
March 15, 2019, 5:30 a.m. 0.76 0.76 0.76 0.76 176.97
March 15, 2019, 5:25 a.m. 0.76 0.76 0.76 0.76 22.0
March 15, 2019, 5:20 a.m. 0.76 0.76 0.76 0.76 300.0
March 15, 2019, 4:10 a.m. 0.76 0.76 0.76 0.76 22.0
March 15, 2019, 3:45 a.m. 0.75 0.75 0.75 0.75 2715.88
March 15, 2019, 3:25 a.m. 0.75 0.75 0.75 0.75 2432.0
March 15, 2019, 3:05 a.m. 0.75 0.75 0.75 0.75 8520.3
March 15, 2019, 2:15 a.m. 0.75 0.75 0.75 0.75 200.0
March 15, 2019, 2:10 a.m. 0.76 0.76 0.75 0.75 7038.36
March 15, 2019, 2:05 a.m. 0.76 0.76 0.76 0.76 450.35
March 15, 2019, 1:40 a.m. 0.76 0.76 0.76 0.76 30.0
March 15, 2019, 1:35 a.m. 0.76 0.76 0.76 0.76 44.01
March 15, 2019, 1:30 a.m. 0.76 0.76 0.76 0.76 480.28
March 15, 2019, 1:20 a.m. 0.76 0.76 0.76 0.76 22.0
March 15, 2019, 1:15 a.m. 0.76 0.76 0.76 0.76 581.95
March 15, 2019, 12:55 a.m. 0.76 0.76 0.76 0.76 3040.0
March 15, 2019, 12:25 a.m. 0.76 0.76 0.76 0.76 250.0
March 15, 2019, 12:15 a.m. 0.76 0.76 0.75 0.75 4792.55
March 15, 2019, 12:10 a.m. 0.76 0.76 0.76 0.76 5443.4
March 15, 2019, 12:05 a.m. 0.76 0.76 0.76 0.76 9781.03
March 14, 2019, 11:55 p.m. 0.76 0.76 0.75 0.75 165.0
March 14, 2019, 11:40 p.m. 0.76 0.76 0.76 0.76 400.0
March 14, 2019, 11:30 p.m. 0.75 0.76 0.75 0.76 368.69
March 14, 2019, 11:15 p.m. 0.75 0.75 0.75 0.75 100.0
March 14, 2019, 10:45 p.m. 0.75 0.75 0.75 0.75 2405.08
March 14, 2019, 10:40 p.m. 0.75 0.75 0.75 0.75 26.0
March 14, 2019, 10:25 p.m. 0.75 0.76 0.75 0.75 8435.96
March 14, 2019, 10:05 p.m. 0.74 0.74 0.74 0.74 100.0
March 14, 2019, 10 p.m. 0.75 0.75 0.75 0.75 40.0
March 14, 2019, 9:40 p.m. 0.75 0.75 0.75 0.75 4.0
March 14, 2019, 9:25 p.m. 0.75 0.75 0.75 0.75 662.62
March 14, 2019, 9:10 p.m. 0.75 0.75 0.75 0.75 1416.65
March 14, 2019, 8:55 p.m. 0.75 0.75 0.75 0.75 300.0
March 14, 2019, 8:40 p.m. 0.75 0.75 0.75 0.75 22.0
March 14, 2019, 8:15 p.m. 0.75 0.75 0.75 0.75 34.0
March 14, 2019, 8 p.m. 0.75 0.75 0.75 0.75 250.0
March 14, 2019, 7:45 p.m. 0.75 0.75 0.75 0.75 132.38
March 14, 2019, 7:40 p.m. 0.75 0.75 0.75 0.75 250.0
March 14, 2019, 7:35 p.m. 0.75 0.75 0.75 0.75 1119.0
March 14, 2019, 7:20 p.m. 0.75 0.75 0.75 0.75 529.81
March 14, 2019, 7:15 p.m. 0.75 0.75 0.75 0.75 148.29
March 14, 2019, 7:10 p.m. 0.75 0.75 0.75 0.75 500.0
March 14, 2019, 7:05 p.m. 0.75 0.75 0.75 0.75 101.0
March 14, 2019, 6:55 p.m. 0.75 0.75 0.75 0.75 5595.97
March 14, 2019, 6:45 p.m. 0.75 0.75 0.75 0.75 508.1
March 14, 2019, 6:10 p.m. 0.74 0.75 0.74 0.75 250.0
March 14, 2019, 6:05 p.m. 0.74 0.74 0.74 0.74 1198.8
March 14, 2019, 5:45 p.m. 0.75 0.75 0.74 0.74 44.38
March 14, 2019, 5:25 p.m. 0.74 0.74 0.74 0.74 200.0
March 14, 2019, 5:05 p.m. 0.74 0.74 0.74 0.74 22.02
March 14, 2019, 4:55 p.m. 0.75 0.75 0.75 0.75 30.0
March 14, 2019, 4:45 p.m. 0.75 0.75 0.75 0.75 111.9
March 14, 2019, 4:30 p.m. 0.74 0.74 0.74 0.74 21.98
March 14, 2019, 4:25 p.m. 0.74 0.74 0.74 0.74 44.33
March 14, 2019, 4:15 p.m. 0.74 0.75 0.74 0.74 5957.78
March 14, 2019, 4:10 p.m. 0.74 0.74 0.74 0.74 33.93
March 14, 2019, 4:05 p.m. 0.74 0.74 0.74 0.74 44.35
March 14, 2019, 4 p.m. 0.75 0.75 0.74 0.74 1234.9
March 14, 2019, 3:55 p.m. 0.75 0.75 0.75 0.75 30.57
March 14, 2019, 3:45 p.m. 0.75 0.75 0.75 0.75 506.38
March 14, 2019, 3:40 p.m. 0.74 0.74 0.74 0.74 330.0
March 14, 2019, 3:30 p.m. 0.74 0.75 0.74 0.74 10356.49
March 14, 2019, 3:25 p.m. 0.74 0.74 0.74 0.74 788.99
March 14, 2019, 3:20 p.m. 0.74 0.74 0.74 0.74 45.49
March 14, 2019, 3:10 p.m. 0.75 0.75 0.75 0.75 100.0
March 14, 2019, 3:05 p.m. 0.75 0.75 0.75 0.75 2000.0
March 14, 2019, 3 p.m. 0.75 0.75 0.75 0.75 1500.0
March 14, 2019, 2:55 p.m. 0.74 0.74 0.74 0.74 492.0
March 14, 2019, 2:50 p.m. 0.74 0.75 0.73 0.74 106.98
March 14, 2019, 2:45 p.m. 0.75 0.75 0.75 0.75 9033.96
March 14, 2019, 2:40 p.m. 0.74 0.75 0.74 0.74 466.47
March 14, 2019, 2:35 p.m. 0.73 0.75 0.73 0.74 523.36
March 14, 2019, 2:30 p.m. 0.74 0.75 0.74 0.75 639.79
March 14, 2019, 2:25 p.m. 0.73 0.75 0.73 0.74 10399.62
March 14, 2019, 2:20 p.m. 0.74 0.75 0.72 0.72 23680.67
March 14, 2019, 2:15 p.m. 0.74 0.74 0.74 0.74 500.0
March 14, 2019, 2:10 p.m. 0.74 0.75 0.74 0.74 9872.54
March 14, 2019, 2:05 p.m. 0.74 0.74 0.74 0.74 906.96
March 14, 2019, 2 p.m. 0.75 0.75 0.74 0.74 8676.01
March 14, 2019, 1:55 p.m. 0.75 0.75 0.75 0.75 22.21
March 14, 2019, 1:50 p.m. 0.75 0.75 0.74 0.74 280.82
March 14, 2019, 1:45 p.m. 0.75 0.75 0.75 0.75 25.0
March 14, 2019, 1:40 p.m. 0.75 0.75 0.75 0.75 467.22
March 14, 2019, 1:35 p.m. 0.75 0.75 0.75 0.75 161.45
March 14, 2019, 1:20 p.m. 0.75 0.76 0.75 0.75 939.26
March 14, 2019, 1:15 p.m. 0.75 0.75 0.75 0.75 120.03
March 14, 2019, 1:10 p.m. 0.75 0.75 0.75 0.75 1000.0
March 14, 2019, 1:05 p.m. 0.75 0.75 0.75 0.75 198.59
March 14, 2019, 1 p.m. 0.76 0.76 0.76 0.76 0.0
March 14, 2019, 12:55 p.m. 0.76 0.76 0.75 0.76 1609.44
March 14, 2019, 12:50 p.m. 0.76 0.76 0.75 0.75 259.69
March 14, 2019, 12:45 p.m. 0.75 0.76 0.75 0.76 3277.29
March 14, 2019, 12:40 p.m. 0.74 0.75 0.74 0.74 351.71
March 14, 2019, 12:35 p.m. 0.75 0.76 0.74 0.75 15143.73
March 14, 2019, 12:30 p.m. 0.76 0.76 0.75 0.76 645.42
March 14, 2019, 12:25 p.m. 0.75 0.75 0.75 0.75 9199.14
March 14, 2019, 12:15 p.m. 0.76 0.76 0.76 0.76 233.97
March 14, 2019, 12:10 p.m. 0.76 0.76 0.76 0.76 2770.56
March 14, 2019, 12:05 p.m. 0.75 0.76 0.75 0.76 5521.57
March 14, 2019, noon 0.75 0.75 0.75 0.75 475.14
March 14, 2019, 11:55 a.m. 0.74 0.74 0.74 0.74 1034.73
March 14, 2019, 11:50 a.m. 0.75 0.75 0.74 0.74 2870.91
March 14, 2019, 11:45 a.m. 0.75 0.75 0.75 0.75 223.55
March 14, 2019, 11:40 a.m. 0.75 0.75 0.75 0.75 567.0
March 14, 2019, 11:35 a.m. 0.75 0.75 0.75 0.75 69.0
March 14, 2019, 11:30 a.m. 0.75 0.75 0.75 0.75 300.0
March 14, 2019, 11:25 a.m. 0.75 0.75 0.75 0.75 300.0
March 14, 2019, 11:15 a.m. 0.75 0.75 0.75 0.75 1449.63
March 14, 2019, 11:10 a.m. 0.75 0.75 0.75 0.75 1066.01
March 14, 2019, 11:05 a.m. 0.75 0.75 0.75 0.75 232.2
March 14, 2019, 11 a.m. 0.75 0.75 0.75 0.75 631.45
March 14, 2019, 10:55 a.m. 0.75 0.75 0.75 0.75 1.69
March 14, 2019, 10:50 a.m. 0.75 0.75 0.75 0.75 481.97
March 14, 2019, 10:40 a.m. 0.76 0.76 0.76 0.76 1690.0
March 14, 2019, 10:25 a.m. 0.76 0.76 0.75 0.75 1156.11
March 14, 2019, 10:20 a.m. 0.76 0.76 0.75 0.75 11876.54
March 14, 2019, 10:15 a.m. 0.75 0.76 0.75 0.76 16091.63
March 14, 2019, 10:05 a.m. 0.75 0.75 0.75 0.75 2417.99
March 14, 2019, 10 a.m. 0.74 0.74 0.74 0.74 872.43
March 14, 2019, 9:50 a.m. 0.75 0.75 0.74 0.74 2302.0
March 14, 2019, 9:45 a.m. 0.74 0.75 0.74 0.75 255.82
March 14, 2019, 9:40 a.m. 0.75 0.75 0.74 0.75 951.86
March 14, 2019, 9:35 a.m. 0.75 0.75 0.75 0.75 5646.54
March 14, 2019, 9:25 a.m. 0.75 0.75 0.75 0.75 5446.47
March 14, 2019, 9:20 a.m. 0.75 0.75 0.75 0.75 3724.81
March 14, 2019, 9:15 a.m. 0.74 0.75 0.74 0.75 1088.88
March 14, 2019, 9:10 a.m. 0.73 0.73 0.73 0.73 189.07
March 14, 2019, 8:55 a.m. 0.74 0.74 0.74 0.74 200.0
March 14, 2019, 8:50 a.m. 0.73 0.73 0.73 0.73 500.0
March 14, 2019, 8:45 a.m. 0.73 0.73 0.73 0.73 500.0
March 14, 2019, 8:35 a.m. 0.74 0.74 0.73 0.73 3789.5
March 14, 2019, 8:30 a.m. 0.74 0.74 0.74 0.74 4336.36
March 14, 2019, 8:25 a.m. 0.74 0.74 0.74 0.74 3218.37
March 14, 2019, 8:20 a.m. 0.74 0.75 0.74 0.74 401.32
March 14, 2019, 8:15 a.m. 0.75 0.75 0.75 0.75 2166.74
March 14, 2019, 8:10 a.m. 0.75 0.75 0.75 0.75 5880.61
March 14, 2019, 8:05 a.m. 0.75 0.75 0.75 0.75 438.43
March 14, 2019, 8 a.m. 0.75 0.75 0.74 0.74 3954.37
March 14, 2019, 7:55 a.m. 0.75 0.75 0.74 0.74 2714.47
March 14, 2019, 7:50 a.m. 0.74 0.74 0.74 0.74 4852.38
March 14, 2019, 7:45 a.m. 0.74 0.74 0.74 0.74 2183.0
March 14, 2019, 7:40 a.m. 0.75 0.75 0.74 0.75 5945.05
March 14, 2019, 7:35 a.m. 0.74 0.75 0.74 0.75 6497.0
March 14, 2019, 7:30 a.m. 0.74 0.74 0.74 0.74 407.0
March 14, 2019, 7:25 a.m. 0.74 0.74 0.74 0.74 100.0
March 14, 2019, 7:20 a.m. 0.74 0.74 0.74 0.74 465.83
March 14, 2019, 7:15 a.m. 0.74 0.74 0.74 0.74 73.2
March 14, 2019, 7 a.m. 0.74 0.74 0.74 0.74 4047.73
March 14, 2019, 6:55 a.m. 0.75 0.75 0.74 0.74 2475.34
March 14, 2019, 6:50 a.m. 0.74 0.75 0.74 0.74 1118.7
March 14, 2019, 6:45 a.m. 0.74 0.74 0.73 0.73 401.41
March 14, 2019, 6:40 a.m. 0.74 0.74 0.74 0.74 5138.41
March 14, 2019, 6:30 a.m. 0.74 0.74 0.74 0.74 30.0
March 14, 2019, 6:25 a.m. 0.74 0.74 0.74 0.74 3193.4
March 14, 2019, 6:20 a.m. 0.73 0.74 0.73 0.74 2029.6
March 14, 2019, 6:15 a.m. 0.73 0.73 0.73 0.73 1347.32
March 14, 2019, 5:55 a.m. 0.71 0.71 0.71 0.71 100.0
March 14, 2019, 5:25 a.m. 0.71 0.71 0.71 0.71 25.0
March 14, 2019, 5:20 a.m. 0.72 0.72 0.71 0.71 550.0
March 14, 2019, 4:15 a.m. 0.73 0.73 0.72 0.72 6633.8
March 14, 2019, 4:10 a.m. 0.73 0.73 0.73 0.73 1866.14
March 14, 2019, 4 a.m. 0.73 0.73 0.73 0.73 2643.94
March 14, 2019, 3:55 a.m. 0.73 0.73 0.73 0.73 170.24
March 14, 2019, 3:50 a.m. 0.73 0.73 0.73 0.73 3026.23
March 14, 2019, 3:45 a.m. 0.73 0.73 0.73 0.73 5569.75
March 14, 2019, 3:40 a.m. 0.73 0.73 0.72 0.73 1804.77
March 14, 2019, 3:35 a.m. 0.71 0.72 0.71 0.72 2634.72
March 14, 2019, 3:25 a.m. 0.71 0.72 0.71 0.72 9217.08
March 14, 2019, 3:20 a.m. 0.71 0.71 0.7 0.7 2946.03
March 14, 2019, 3 a.m. 0.71 0.71 0.71 0.71 25.0
March 14, 2019, 2:35 a.m. 0.7 0.7 0.7 0.7 22.0
March 14, 2019, 2 a.m. 0.71 0.71 0.71 0.71 22.0
March 14, 2019, 1:35 a.m. 0.71 0.71 0.71 0.71 22.0
March 14, 2019, 1:25 a.m. 0.71 0.71 0.71 0.71 148.2
March 14, 2019, 1:20 a.m. 0.71 0.71 0.71 0.71 134.44
March 14, 2019, 1:15 a.m. 0.71 0.71 0.71 0.71 42.07
March 14, 2019, 1:10 a.m. 0.71 0.71 0.71 0.71 41.94
March 14, 2019, 1:05 a.m. 0.71 0.71 0.71 0.71 77.75
March 14, 2019, 12:40 a.m. 0.71 0.71 0.7 0.71 4636.95
March 14, 2019, 12:25 a.m. 0.72 0.72 0.72 0.72 83.88
March 14, 2019, 12:20 a.m. 0.72 0.72 0.72 0.72 83.86
March 14, 2019, 12:15 a.m. 0.72 0.72 0.72 0.72 167.7
March 14, 2019, 12:05 a.m. 0.72 0.72 0.72 0.72 59.06
March 13, 2019, 11:45 p.m. 0.72 0.72 0.72 0.72 39.5
March 13, 2019, 11:20 p.m. 0.72 0.72 0.72 0.72 974.26
March 13, 2019, 11:15 p.m. 0.71 0.72 0.71 0.71 7968.45
March 13, 2019, 11:10 p.m. 0.71 0.71 0.71 0.71 25.18
March 13, 2019, 10:45 p.m. 0.71 0.71 0.71 0.71 216.06
March 13, 2019, 10:35 p.m. 0.71 0.71 0.71 0.71 510.0
March 13, 2019, 10:20 p.m. 0.71 0.72 0.71 0.72 2000.0
March 13, 2019, 9:55 p.m. 0.72 0.72 0.72 0.72 247.15
March 13, 2019, 9:45 p.m. 0.72 0.72 0.71 0.71 188.0
March 13, 2019, 9:40 p.m. 0.72 0.72 0.72 0.72 125.0
March 13, 2019, 9:35 p.m. 0.72 0.72 0.72 0.72 80.0
March 13, 2019, 9:30 p.m. 0.72 0.72 0.72 0.72 262.0
March 13, 2019, 9:15 p.m. 0.71 0.71 0.71 0.71 399.53
March 13, 2019, 9:10 p.m. 0.72 0.72 0.71 0.71 719.49
March 13, 2019, 9:05 p.m. 0.72 0.72 0.72 0.72 908.58
March 13, 2019, 8:55 p.m. 0.72 0.72 0.72 0.72 1000.0
March 13, 2019, 8:50 p.m. 0.72 0.72 0.72 0.72 40.0
March 13, 2019, 8:45 p.m. 0.72 0.72 0.72 0.72 321.9
March 13, 2019, 8:40 p.m. 0.72 0.72 0.71 0.71 65.39
March 13, 2019, 8:35 p.m. 0.71 0.71 0.71 0.71 194.0
March 13, 2019, 8:20 p.m. 0.71 0.71 0.71 0.71 44.38
March 13, 2019, 8:10 p.m. 0.71 0.72 0.71 0.72 332.64
March 13, 2019, 8:05 p.m. 0.71 0.71 0.71 0.71 56.4
March 13, 2019, 8 p.m. 0.71 0.71 0.71 0.71 91.6
March 13, 2019, 7:50 p.m. 0.72 0.72 0.7 0.7 400.0
March 13, 2019, 7:45 p.m. 0.72 0.72 0.72 0.72 60.98
March 13, 2019, 7:40 p.m. 0.72 0.72 0.7 0.72 110.0
March 13, 2019, 7:25 p.m. 0.71 0.72 0.71 0.72 200.0
March 13, 2019, 7:15 p.m. 0.71 0.71 0.71 0.71 517.1
March 13, 2019, 7:10 p.m. 0.7 0.7 0.7 0.7 0.0
March 13, 2019, 7:05 p.m. 0.7 0.7 0.7 0.7 558.03
March 13, 2019, 7 p.m. 0.72 0.72 0.7 0.7 176.0
March 13, 2019, 6:55 p.m. 0.7 0.7 0.7 0.7 4201.01
March 13, 2019, 6:50 p.m. 0.7 0.7 0.7 0.7 1292.9
March 13, 2019, 6:45 p.m. 0.71 0.71 0.71 0.71 367.66
March 13, 2019, 6:40 p.m. 0.71 0.71 0.71 0.71 7222.89
March 13, 2019, 6:30 p.m. 0.71 0.71 0.71 0.71 22.0
March 13, 2019, 6:20 p.m. 0.71 0.71 0.71 0.71 10818.04
March 13, 2019, 6:15 p.m. 0.71 0.71 0.71 0.71 2047.62
March 13, 2019, 6:05 p.m. 0.71 0.71 0.71 0.71 100.12
March 13, 2019, 6 p.m. 0.72 0.72 0.71 0.71 3000.0
March 13, 2019, 5:45 p.m. 0.71 0.72 0.71 0.72 324.64
March 13, 2019, 5:40 p.m. 0.72 0.72 0.71 0.71 950.81
March 13, 2019, 5:35 p.m. 0.72 0.72 0.71 0.72 1927.0
March 13, 2019, 5:30 p.m. 0.72 0.72 0.7 0.72 5944.1
March 13, 2019, 5:25 p.m. 0.73 0.73 0.71 0.73 1297.99
March 13, 2019, 5:20 p.m. 0.72 0.72 0.72 0.72 44.0
March 13, 2019, 5:15 p.m. 0.72 0.72 0.71 0.71 8792.32
March 13, 2019, 5:10 p.m. 0.72 0.72 0.72 0.72 113.0
March 13, 2019, 5:05 p.m. 0.71 0.73 0.71 0.72 2459.88
March 13, 2019, 5 p.m. 0.72 0.72 0.71 0.71 1489.67
March 13, 2019, 4:55 p.m. 0.72 0.72 0.7 0.71 5779.3
March 13, 2019, 4:50 p.m. 0.72 0.73 0.71 0.71 11448.15
March 13, 2019, 4:45 p.m. 0.72 0.73 0.72 0.72 725.05
March 13, 2019, 4:40 p.m. 0.72 0.72 0.72 0.72 200.95
March 13, 2019, 4:35 p.m. 0.72 0.73 0.71 0.72 15683.86
March 13, 2019, 4:30 p.m. 0.73 0.73 0.72 0.72 7642.09
March 13, 2019, 4:25 p.m. 0.73 0.73 0.73 0.73 156.7
March 13, 2019, 4:20 p.m. 0.73 0.73 0.73 0.73 2058.0
March 13, 2019, 4:15 p.m. 0.72 0.73 0.72 0.73 1119.88
March 13, 2019, 4:10 p.m. 0.72 0.72 0.71 0.72 5972.54
March 13, 2019, 4:05 p.m. 0.72 0.72 0.72 0.72 300.0
March 13, 2019, 4 p.m. 0.72 0.72 0.72 0.72 600.0
March 13, 2019, 3:50 p.m. 0.73 0.73 0.72 0.72 239.86
March 13, 2019, 3:45 p.m. 0.72 0.73 0.72 0.72 921.13
March 13, 2019, 3:40 p.m. 0.72 0.72 0.71 0.71 2422.18
March 13, 2019, 3:35 p.m. 0.71 0.71 0.71 0.71 1000.0
March 13, 2019, 3:30 p.m. 0.71 0.71 0.71 0.71 247.15
March 13, 2019, 3:25 p.m. 0.71 0.71 0.71 0.71 22.0
March 13, 2019, 3:20 p.m. 0.72 0.72 0.71 0.72 1752.62
March 13, 2019, 3:15 p.m. 0.7 0.7 0.7 0.7 140.0
March 13, 2019, 3:10 p.m. 0.7 0.72 0.7 0.7 540.59
March 13, 2019, 3:05 p.m. 0.72 0.72 0.72 0.72 90.74
March 13, 2019, 3 p.m. 0.72 0.72 0.72 0.72 450.31
March 13, 2019, 2:55 p.m. 0.72 0.72 0.72 0.72 693.07
March 13, 2019, 2:50 p.m. 0.72 0.72 0.71 0.72 907.85
March 13, 2019, 2:45 p.m. 0.72 0.72 0.72 0.72 350.0
March 13, 2019, 2:40 p.m. 0.73 0.73 0.69 0.7 10020.71
March 13, 2019, 2:35 p.m. 0.73 0.73 0.73 0.73 354.0
March 13, 2019, 2:30 p.m. 0.73 0.73 0.72 0.73 7769.17
March 13, 2019, 2:25 p.m. 0.74 0.74 0.72 0.74 10557.64
March 13, 2019, 2:20 p.m. 0.74 0.74 0.73 0.74 335.64
March 13, 2019, 2:15 p.m. 0.74 0.74 0.72 0.74 5728.95
March 13, 2019, 2:10 p.m. 0.74 0.74 0.73 0.74 9526.62
March 13, 2019, 2:05 p.m. 0.74 0.74 0.73 0.74 8071.09
March 13, 2019, 2 p.m. 0.74 0.75 0.74 0.74 2942.0
March 13, 2019, 1:55 p.m. 0.75 0.75 0.74 0.74 4587.31
March 13, 2019, 1:50 p.m. 0.74 0.75 0.74 0.75 9388.48
March 13, 2019, 1:45 p.m. 0.72 0.75 0.72 0.73 22280.75
March 13, 2019, 1:40 p.m. 0.72 0.73 0.72 0.73 14149.89
March 13, 2019, 1:35 p.m. 0.7 0.73 0.7 0.72 28002.26
March 13, 2019, 1:30 p.m. 0.7 0.7 0.7 0.7 3815.78
March 13, 2019, 1:25 p.m. 0.7 0.7 0.69 0.69 1064.08
March 13, 2019, 1:20 p.m. 0.69 0.69 0.69 0.69 934.56
March 13, 2019, 1:15 p.m. 0.69 0.69 0.69 0.69 0.1
March 13, 2019, 1:05 p.m. 0.7 0.7 0.69 0.69 1385.05
March 13, 2019, 1 p.m. 0.69 0.7 0.69 0.7 461.32
March 13, 2019, 12:55 p.m. 0.69 0.7 0.69 0.7 486.48
March 13, 2019, 12:50 p.m. 0.69 0.69 0.69 0.69 406.78
March 13, 2019, 12:45 p.m. 0.69 0.69 0.69 0.69 667.07
March 13, 2019, 12:35 p.m. 0.7 0.7 0.69 0.69 2133.08
March 13, 2019, 12:30 p.m. 0.7 0.7 0.7 0.7 90.0
March 13, 2019, 12:25 p.m. 0.71 0.71 0.7 0.7 653.09
March 13, 2019, 12:20 p.m. 0.7 0.7 0.7 0.7 88.0
March 13, 2019, 12:15 p.m. 0.71 0.71 0.7 0.7 700.0
March 13, 2019, 12:10 p.m. 0.7 0.7 0.7 0.7 326.24
March 13, 2019, 12:05 p.m. 0.71 0.71 0.7 0.71 9347.84
March 13, 2019, noon 0.7 0.71 0.7 0.71 6154.33
March 13, 2019, 11:50 a.m. 0.7 0.71 0.7 0.7 1402.93
March 13, 2019, 11:45 a.m. 0.69 0.69 0.69 0.69 141.4
March 13, 2019, 11:40 a.m. 0.69 0.69 0.69 0.69 1329.98
March 13, 2019, 11:35 a.m. 0.69 0.69 0.69 0.69 507.44
March 13, 2019, 11:30 a.m. 0.69 0.69 0.69 0.69 1294.85
March 13, 2019, 10:55 a.m. 0.69 0.69 0.69 0.69 266.63
March 13, 2019, 10:45 a.m. 0.69 0.69 0.69 0.69 2210.16
March 13, 2019, 10:25 a.m. 0.7 0.7 0.69 0.69 223.5
March 13, 2019, 10:20 a.m. 0.69 0.7 0.69 0.7 1765.89
March 13, 2019, 10:15 a.m. 0.69 0.69 0.69 0.69 851.61
March 13, 2019, 10:10 a.m. 0.69 0.69 0.69 0.69 2126.01
March 13, 2019, 10:05 a.m. 0.69 0.69 0.69 0.69 6372.76
March 13, 2019, 10 a.m. 0.69 0.69 0.69 0.69 1789.76
March 13, 2019, 9:45 a.m. 0.69 0.69 0.69 0.69 3106.95
March 13, 2019, 9:40 a.m. 0.69 0.69 0.69 0.69 1536.84
March 13, 2019, 9:35 a.m. 0.71 0.71 0.69 0.69 1183.18
March 13, 2019, 9:30 a.m. 0.69 0.7 0.69 0.69 7397.65
March 13, 2019, 9:25 a.m. 0.69 0.69 0.69 0.69 788.85
March 13, 2019, 9:20 a.m. 0.71 0.71 0.7 0.7 164.92
March 13, 2019, 9:15 a.m. 0.7 0.71 0.7 0.71 3332.77
March 13, 2019, 9:05 a.m. 0.7 0.7 0.7 0.7 410.74
March 13, 2019, 8:55 a.m. 0.7 0.7 0.7 0.7 232.66
March 13, 2019, 8:40 a.m. 0.7 0.7 0.7 0.7 1159.42
March 13, 2019, 8:30 a.m. 0.7 0.7 0.7 0.7 1310.7
March 13, 2019, 8:25 a.m. 0.69 0.69 0.69 0.69 91.17
March 13, 2019, 8:20 a.m. 0.7 0.7 0.69 0.69 398.65
March 13, 2019, 8:15 a.m. 0.69 0.7 0.69 0.7 3632.25
March 13, 2019, 7:55 a.m. 0.69 0.7 0.69 0.69 146.19
March 13, 2019, 7:45 a.m. 0.7 0.7 0.7 0.7 2917.31
March 13, 2019, 7:40 a.m. 0.69 0.69 0.69 0.69 146.95
March 13, 2019, 7:15 a.m. 0.69 0.7 0.69 0.7 2816.42
March 13, 2019, 7:05 a.m. 0.69 0.69 0.69 0.69 62.67
March 13, 2019, 7 a.m. 0.69 0.69 0.69 0.69 955.22
March 13, 2019, 6:55 a.m. 0.68 0.69 0.68 0.69 1658.6
March 13, 2019, 6:50 a.m. 0.68 0.68 0.68 0.68 241.3
March 13, 2019, 6:40 a.m. 0.68 0.68 0.68 0.68 901.53
March 13, 2019, 6:35 a.m. 0.68 0.68 0.68 0.68 4836.03
March 13, 2019, 6:30 a.m. 0.69 0.69 0.69 0.69 5145.05
March 13, 2019, 6:25 a.m. 0.68 0.68 0.68 0.68 732.88
March 13, 2019, 6 a.m. 0.67 0.67 0.67 0.67 1500.0
March 13, 2019, 5:55 a.m. 0.67 0.67 0.67 0.67 750.0
March 13, 2019, 5:45 a.m. 0.67 0.68 0.67 0.68 66.58
March 13, 2019, 5:40 a.m. 0.68 0.68 0.68 0.68 22.2
March 13, 2019, 5:35 a.m. 0.68 0.68 0.68 0.68 22.18
March 13, 2019, 5:30 a.m. 0.68 0.68 0.68 0.68 22.2
March 13, 2019, 5:20 a.m. 0.67 0.67 0.67 0.67 620.6
March 13, 2019, 4:50 a.m. 0.68 0.68 0.68 0.68 1116.94
March 13, 2019, 4:40 a.m. 0.69 0.69 0.69 0.69 148.56
March 13, 2019, 4:35 a.m. 0.69 0.69 0.69 0.69 400.0
March 13, 2019, 4:15 a.m. 0.69 0.69 0.69 0.69 972.35
March 13, 2019, 4 a.m. 0.68 0.68 0.68 0.68 507.19
March 13, 2019, 3:55 a.m. 0.68 0.68 0.68 0.68 997.44
March 13, 2019, 3:45 a.m. 0.68 0.68 0.68 0.68 2023.56
March 13, 2019, 3:40 a.m. 0.68 0.68 0.68 0.68 1798.22
March 13, 2019, 3:35 a.m. 0.69 0.69 0.68 0.68 1758.21
March 13, 2019, 3:30 a.m. 0.69 0.69 0.69 0.69 3003.5
March 13, 2019, 3:25 a.m. 0.68 0.69 0.68 0.69 557.02
March 13, 2019, 3:15 a.m. 0.69 0.69 0.69 0.69 3517.54
March 13, 2019, 3:10 a.m. 0.68 0.68 0.68 0.68 71.16
March 13, 2019, 3 a.m. 0.68 0.68 0.68 0.68 1314.71
March 13, 2019, 2:55 a.m. 0.68 0.68 0.67 0.67 5665.05
March 13, 2019, 2:40 a.m. 0.67 0.68 0.67 0.68 2000.0
March 13, 2019, 2:30 a.m. 0.67 0.67 0.66 0.67 3993.46
March 13, 2019, 2:25 a.m. 0.67 0.67 0.67 0.67 999.55
March 13, 2019, 2:05 a.m. 0.67 0.67 0.67 0.67 29.7
March 13, 2019, 12:40 a.m. 0.67 0.68 0.67 0.68 1463.95
March 13, 2019, 12:20 a.m. 0.68 0.68 0.68 0.68 450.0
March 13, 2019, 12:10 a.m. 0.67 0.68 0.67 0.68 4202.03
March 13, 2019, 12:05 a.m. 0.67 0.67 0.67 0.67 62.28
March 12, 2019, 11:50 p.m. 0.67 0.67 0.67 0.67 529.92
March 12, 2019, 11:45 p.m. 0.68 0.68 0.68 0.68 1306.45
March 12, 2019, 11:30 p.m. 0.67 0.68 0.67 0.68 3154.78
March 12, 2019, 11:25 p.m. 0.67 0.67 0.67 0.67 67.7
March 12, 2019, 11:15 p.m. 0.67 0.67 0.67 0.67 1200.0
March 12, 2019, 11:05 p.m. 0.67 0.67 0.67 0.67 2000.0
March 12, 2019, 10:45 p.m. 0.65 0.65 0.65 0.65 33.0
March 12, 2019, 10:35 p.m. 0.65 0.65 0.65 0.65 50.0
March 12, 2019, 9:45 p.m. 0.65 0.65 0.65 0.65 286.56
March 12, 2019, 9:35 p.m. 0.65 0.65 0.65 0.65 471.17
March 12, 2019, 9:30 p.m. 0.67 0.67 0.67 0.67 100.0
March 12, 2019, 9 p.m. 0.65 0.65 0.65 0.65 28.27
March 12, 2019, 8:55 p.m. 0.66 0.67 0.66 0.67 1123.33
March 12, 2019, 8:50 p.m. 0.66 0.66 0.66 0.66 430.1
March 12, 2019, 8:45 p.m. 0.65 0.66 0.65 0.66 433.04
March 12, 2019, 8:25 p.m. 0.64 0.65 0.64 0.65 10328.94
March 12, 2019, 8:20 p.m. 0.64 0.64 0.64 0.64 7225.4
March 12, 2019, 8:15 p.m. 0.65 0.65 0.64 0.64 4083.12
March 12, 2019, 8:10 p.m. 0.65 0.65 0.65 0.65 33.0
March 12, 2019, 8:05 p.m. 0.66 0.67 0.65 0.65 3981.74
March 12, 2019, 8 p.m. 0.67 0.67 0.66 0.66 398.89
March 12, 2019, 7:55 p.m. 0.66 0.67 0.65 0.67 7430.09
March 12, 2019, 7:50 p.m. 0.64 0.66 0.64 0.66 5473.94
March 12, 2019, 7:45 p.m. 0.64 0.64 0.63 0.64 1041.62
March 12, 2019, 7:40 p.m. 0.64 0.64 0.64 0.64 32054.25
March 12, 2019, 7:35 p.m. 0.65 0.65 0.63 0.64 106574.83
March 12, 2019, 7:30 p.m. 0.64 0.65 0.63 0.65 3923.4
March 12, 2019, 7:25 p.m. 0.64 0.64 0.64 0.64 11638.71
March 12, 2019, 7:20 p.m. 0.66 0.66 0.64 0.64 19501.68
March 12, 2019, 7:15 p.m. 0.66 0.66 0.66 0.66 5849.46
March 12, 2019, 7:10 p.m. 0.67 0.67 0.66 0.66 7969.05
March 12, 2019, 7:05 p.m. 0.67 0.67 0.67 0.67 1630.14
March 12, 2019, 6:45 p.m. 0.67 0.67 0.67 0.67 22.18
March 12, 2019, 6:40 p.m. 0.68 0.68 0.68 0.68 1251.12
March 12, 2019, 6:35 p.m. 0.68 0.68 0.68 0.68 22.2
March 12, 2019, 6:20 p.m. 0.68 0.68 0.68 0.68 22.0
March 12, 2019, 6 p.m. 0.68 0.68 0.68 0.68 173.14
March 12, 2019, 5:55 p.m. 0.68 0.68 0.68 0.68 611.3
March 12, 2019, 5:45 p.m. 0.69 0.7 0.69 0.7 5000.0
March 12, 2019, 4:55 p.m. 0.68 0.68 0.68 0.68 22.2
March 12, 2019, 4:10 p.m. 0.68 0.68 0.68 0.68 524.0
March 12, 2019, 4:05 p.m. 0.67 0.67 0.67 0.67 66.62
March 12, 2019, 4 p.m. 0.68 0.68 0.67 0.67 388.67
March 12, 2019, 3:55 p.m. 0.69 0.69 0.67 0.68 586.96
March 12, 2019, 3:50 p.m. 0.69 0.69 0.68 0.68 3588.19
March 12, 2019, 3:05 p.m. 0.69 0.69 0.69 0.69 129.58
March 12, 2019, 3 p.m. 0.69 0.69 0.69 0.69 28.7
March 12, 2019, 2:55 p.m. 0.7 0.7 0.69 0.69 4707.59
March 12, 2019, 2:50 p.m. 0.7 0.7 0.7 0.7 2915.85
March 12, 2019, 2:35 p.m. 0.7 0.7 0.7 0.7 2915.66
March 12, 2019, 2:30 p.m. 0.7 0.7 0.7 0.7 5831.34
March 12, 2019, 2:25 p.m. 0.7 0.7 0.7 0.7 1977.56
March 12, 2019, 2:20 p.m. 0.69 0.7 0.69 0.7 1800.77
March 12, 2019, 2:10 p.m. 0.69 0.69 0.69 0.69 2109.21
March 12, 2019, 1:50 p.m. 0.69 0.69 0.69 0.69 3958.4
March 12, 2019, 1:45 p.m. 0.69 0.69 0.69 0.69 0.0
March 12, 2019, 1:40 p.m. 0.69 0.69 0.69 0.69 4100.0
March 12, 2019, 12:50 p.m. 0.68 0.68 0.68 0.68 23.0
March 12, 2019, 12:25 p.m. 0.69 0.69 0.69 0.69 22.0
March 12, 2019, 12:20 p.m. 0.69 0.69 0.69 0.69 424.2
March 12, 2019, 12:15 p.m. 0.68 0.68 0.68 0.68 876.65
March 12, 2019, 12:05 p.m. 0.68 0.68 0.68 0.68 22.0
March 12, 2019, 11:50 a.m. 0.68 0.68 0.68 0.68 287.28
March 12, 2019, 11:45 a.m. 0.68 0.68 0.68 0.68 175.84
March 12, 2019, 11:40 a.m. 0.68 0.68 0.68 0.68 0.0
March 12, 2019, 11:25 a.m. 0.68 0.68 0.68 0.68 4803.17
March 12, 2019, 11:20 a.m. 0.68 0.68 0.68 0.68 209.71
March 12, 2019, 11:15 a.m. 0.68 0.68 0.68 0.68 2540.0
March 12, 2019, 11:05 a.m. 0.68 0.68 0.68 0.68 309.01
March 12, 2019, 11 a.m. 0.68 0.68 0.68 0.68 33.0
March 12, 2019, 10:55 a.m. 0.68 0.68 0.68 0.68 780.0
March 12, 2019, 10:50 a.m. 0.68 0.69 0.68 0.69 408.92
March 12, 2019, 10:45 a.m. 0.68 0.68 0.68 0.68 400.0
March 12, 2019, 10:40 a.m. 0.68 0.68 0.68 0.68 27.14
March 12, 2019, 10:35 a.m. 0.68 0.68 0.68 0.68 162.89
March 12, 2019, 10:20 a.m. 0.68 0.68 0.68 0.68 1732.78
March 12, 2019, 10:15 a.m. 0.68 0.68 0.68 0.68 150.22
March 12, 2019, 9:45 a.m. 0.68 0.68 0.68 0.68 2040.99
March 12, 2019, 9:40 a.m. 0.68 0.68 0.68 0.68 204.9
March 12, 2019, 9:15 a.m. 0.68 0.68 0.68 0.68 1250.0
March 12, 2019, 9:10 a.m. 0.68 0.68 0.68 0.68 26.0
March 12, 2019, 9:05 a.m. 0.68 0.68 0.68 0.68 0.44
March 12, 2019, 9 a.m. 0.68 0.69 0.68 0.69 2592.47
March 12, 2019, 8:45 a.m. 0.69 0.69 0.68 0.68 282.73
March 12, 2019, 8:30 a.m. 0.68 0.68 0.68 0.68 967.0
March 12, 2019, 8:25 a.m. 0.68 0.68 0.68 0.68 1516.78
March 12, 2019, 8:20 a.m. 0.68 0.68 0.68 0.68 1964.9
March 12, 2019, 8:15 a.m. 0.67 0.67 0.67 0.67 212.53
March 12, 2019, 8:10 a.m. 0.67 0.67 0.67 0.67 422.85
March 12, 2019, 8:05 a.m. 0.67 0.67 0.67 0.67 25.0
March 12, 2019, 8 a.m. 0.67 0.67 0.67 0.67 30.0
March 12, 2019, 7:40 a.m. 0.67 0.67 0.67 0.67 1.0
March 12, 2019, 7:35 a.m. 0.67 0.67 0.67 0.67 3000.0
March 12, 2019, 7:30 a.m. 0.67 0.67 0.67 0.67 418.77
March 12, 2019, 6:55 a.m. 0.66 0.66 0.66 0.66 752.77
March 12, 2019, 6:45 a.m. 0.66 0.66 0.66 0.66 110.0
March 12, 2019, 6:35 a.m. 0.66 0.66 0.66 0.66 234.0
March 12, 2019, 6:30 a.m. 0.66 0.66 0.66 0.66 22.0
March 12, 2019, 6:25 a.m. 0.66 0.66 0.66 0.66 242.0
March 12, 2019, 6:10 a.m. 0.66 0.66 0.66 0.66 483.71
March 12, 2019, 6 a.m. 0.66 0.66 0.66 0.66 82.76
March 12, 2019, 5:35 a.m. 0.66 0.67 0.66 0.67 3136.73
March 12, 2019, 5:30 a.m. 0.66 0.66 0.66 0.66 50.0
March 12, 2019, 5:25 a.m. 0.67 0.67 0.66 0.66 1663.48
March 12, 2019, 5:15 a.m. 0.67 0.67 0.67 0.67 6154.97
March 12, 2019, 5:10 a.m. 0.68 0.68 0.67 0.67 72.0
March 12, 2019, 4 a.m. 0.68 0.68 0.68 0.68 500.0
March 12, 2019, 3:55 a.m. 0.68 0.68 0.68 0.68 866.06
March 12, 2019, 3:40 a.m. 0.68 0.68 0.68 0.68 1014.54
March 12, 2019, 3:15 a.m. 0.68 0.68 0.68 0.68 2729.48
March 12, 2019, 3:10 a.m. 0.67 0.67 0.67 0.67 223.26
March 11, 2019, 10:25 p.m. 0.67 0.67 0.67 0.67 500.0
March 11, 2019, 10:10 p.m. 0.69 0.69 0.69 0.69 100.0
March 11, 2019, 9:40 p.m. 0.69 0.69 0.69 0.69 280.0
March 11, 2019, 7:10 p.m. 0.67 0.67 0.67 0.67 35.64
March 11, 2019, 6:55 p.m. 0.68 0.69 0.68 0.69 2000.0
March 11, 2019, 6:25 p.m. 0.68 0.68 0.68 0.68 507.16
March 11, 2019, 5:40 p.m. 0.66 0.66 0.66 0.66 0.53
March 11, 2019, 5:10 p.m. 0.68 0.68 0.68 0.68 286.84
March 11, 2019, 4:20 p.m. 0.67 0.68 0.67 0.68 870.0
March 11, 2019, 4:15 p.m. 0.67 0.67 0.66 0.67 1041.62
March 11, 2019, 4 p.m. 0.67 0.67 0.67 0.67 447.54
March 11, 2019, 3:55 p.m. 0.67 0.67 0.67 0.67 610.77
March 11, 2019, 3:40 p.m. 0.67 0.67 0.67 0.67 262.14
March 11, 2019, 3:30 p.m. 0.67 0.67 0.67 0.67 22.0
March 11, 2019, 3:10 p.m. 0.67 0.67 0.67 0.67 451.96
March 11, 2019, 1:55 p.m. 0.67 0.67 0.67 0.67 150.0
March 11, 2019, 1:45 p.m. 0.68 0.68 0.67 0.67 22.06
March 11, 2019, 1:40 p.m. 0.67 0.68 0.67 0.68 2000.0
March 11, 2019, 1:35 p.m. 0.67 0.67 0.66 0.66 1111.25
March 11, 2019, 1:30 p.m. 0.68 0.68 0.68 0.68 44.28
March 11, 2019, 12:55 p.m. 0.67 0.67 0.67 0.67 320.5
March 11, 2019, 12:50 p.m. 0.67 0.67 0.67 0.67 1565.93
March 11, 2019, 12:35 p.m. 0.68 0.68 0.67 0.67 56.49
March 11, 2019, noon 0.68 0.68 0.68 0.68 22.0
March 11, 2019, 11:45 a.m. 0.67 0.67 0.67 0.67 0.0
March 11, 2019, 11:40 a.m. 0.67 0.67 0.67 0.67 576.85
March 11, 2019, 11:20 a.m. 0.67 0.67 0.67 0.67 994.05
March 11, 2019, 11 a.m. 0.67 0.67 0.67 0.67 2025.93
March 11, 2019, 10:30 a.m. 0.69 0.69 0.69 0.69 32.29
March 11, 2019, 10:20 a.m. 0.67 0.67 0.67 0.67 458.0
March 11, 2019, 8:40 a.m. 0.67 0.67 0.67 0.67 72.0
March 11, 2019, 8:15 a.m. 0.68 0.68 0.67 0.67 7430.47
March 11, 2019, 8:05 a.m. 0.68 0.68 0.68 0.68 22.06
March 11, 2019, 7:35 a.m. 0.67 0.67 0.67 0.67 22.34
March 11, 2019, 7:30 a.m. 0.68 0.68 0.67 0.67 600.0
March 11, 2019, 7:15 a.m. 0.7 0.7 0.7 0.7 0.0
March 11, 2019, 7:10 a.m. 0.68 0.68 0.68 0.68 22.0
March 11, 2019, 6:45 a.m. 0.69 0.7 0.69 0.7 300.0
March 11, 2019, 6:10 a.m. 0.68 0.68 0.68 0.68 1356.39
March 11, 2019, 6:05 a.m. 0.69 0.69 0.68 0.68 859.34
March 11, 2019, 6 a.m. 0.69 0.69 0.69 0.69 618.0
March 11, 2019, 5:55 a.m. 0.69 0.69 0.69 0.69 25.0
March 11, 2019, 5:50 a.m. 0.69 0.69 0.69 0.69 117.81
March 11, 2019, 5:40 a.m. 0.69 0.69 0.68 0.68 2694.81
March 11, 2019, 5:35 a.m. 0.69 0.69 0.69 0.69 2099.94
March 11, 2019, 5:15 a.m. 0.69 0.69 0.69 0.69 139.16
March 11, 2019, 5:05 a.m. 0.69 0.69 0.69 0.69 128.2
March 11, 2019, 5 a.m. 0.69 0.69 0.69 0.69 1371.8
March 11, 2019, 4:40 a.m. 0.68 0.68 0.68 0.68 400.0
March 11, 2019, 4 a.m. 0.68 0.68 0.68 0.68 1820.16
March 11, 2019, 3:45 a.m. 0.68 0.68 0.68 0.68 3278.39
March 11, 2019, 3:40 a.m. 0.68 0.68 0.68 0.68 25.0
March 11, 2019, 3:30 a.m. 0.68 0.68 0.68 0.68 500.0
March 11, 2019, 3:25 a.m. 0.68 0.68 0.68 0.68 500.0
March 11, 2019, 12:25 a.m. 0.67 0.67 0.67 0.67 46.31
March 11, 2019, 12:05 a.m. 0.68 0.68 0.68 0.68 22.0
March 10, 2019, 11:15 p.m. 0.68 0.68 0.68 0.68 104.19
March 10, 2019, 11:05 p.m. 0.69 0.69 0.69 0.69 22.0
March 10, 2019, 10:40 p.m. 0.69 0.69 0.69 0.69 22.0
March 10, 2019, 10:05 p.m. 0.68 0.68 0.68 0.68 129.16
March 10, 2019, 10 p.m. 0.68 0.68 0.68 0.68 30.0
March 10, 2019, 9:20 p.m. 0.67 0.7 0.67 0.7 851.86
March 10, 2019, 9:15 p.m. 0.68 0.7 0.67 0.7 3200.0
March 10, 2019, 9:05 p.m. 0.66 0.68 0.66 0.66 1075.48
March 10, 2019, 9 p.m. 0.66 0.66 0.66 0.66 154.23
March 10, 2019, 8:50 p.m. 0.68 0.68 0.68 0.68 22.0
March 10, 2019, 8:45 p.m. 0.66 0.66 0.66 0.66 525.0
March 10, 2019, 8:40 p.m. 0.66 0.68 0.66 0.68 251.0
March 10, 2019, 8:30 p.m. 0.68 0.68 0.67 0.67 155.59
March 10, 2019, 8:25 p.m. 0.68 0.68 0.65 0.65 12651.65
March 10, 2019, 8:15 p.m. 0.68 0.68 0.68 0.68 92.22
March 10, 2019, 8 p.m. 0.68 0.68 0.68 0.68 107.5
March 10, 2019, 6:55 p.m. 0.68 0.68 0.68 0.68 46.34
March 10, 2019, 6:45 p.m. 0.68 0.68 0.68 0.68 100.0
March 10, 2019, 6:35 p.m. 0.68 0.68 0.68 0.68 1000.0
March 10, 2019, 6:25 p.m. 0.69 0.7 0.68 0.7 2000.02
March 10, 2019, 5:35 p.m. 0.69 0.69 0.69 0.69 521.66
March 10, 2019, 4:50 p.m. 0.69 0.69 0.69 0.69 50.0
March 10, 2019, 4:25 p.m. 0.7 0.7 0.69 0.69 8353.09
March 10, 2019, 3:15 p.m. 0.7 0.7 0.7 0.7 104.06
March 10, 2019, 2:50 p.m. 0.69 0.69 0.69 0.69 500.0
March 10, 2019, 2 p.m. 0.69 0.69 0.69 0.69 500.0
March 10, 2019, 1:55 p.m. 0.69 0.69 0.69 0.69 44.38
March 10, 2019, 1:50 p.m. 0.69 0.69 0.69 0.69 1000.0
March 10, 2019, 1:30 p.m. 0.7 0.7 0.69 0.69 44.38
March 10, 2019, 1:25 p.m. 0.7 0.7 0.69 0.69 44.38
March 10, 2019, 1:15 p.m. 0.7 0.7 0.7 0.7 1070.0
March 10, 2019, 1:10 p.m. 0.7 0.7 0.7 0.7 1664.0
March 10, 2019, 12:30 p.m. 0.69 0.69 0.69 0.69 280.19
March 10, 2019, 12:25 p.m. 0.69 0.69 0.69 0.69 50.0
March 10, 2019, 12:20 p.m. 0.69 0.69 0.69 0.69 25.0
March 10, 2019, 11:05 a.m. 0.7 0.7 0.7 0.7 1240.78
March 10, 2019, 10:05 a.m. 0.7 0.7 0.7 0.7 46.38
March 10, 2019, 10 a.m. 0.69 0.69 0.69 0.69 69.42
March 10, 2019, 9:55 a.m. 0.7 0.7 0.7 0.7 2112.0
March 10, 2019, 9:05 a.m. 0.7 0.7 0.7 0.7 1287.9
March 10, 2019, 9 a.m. 0.7 0.7 0.7 0.7 132.26
March 10, 2019, 8:55 a.m. 0.7 0.7 0.7 0.7 100.0
March 10, 2019, 8:50 a.m. 0.7 0.7 0.7 0.7 1268.0
March 10, 2019, 8:45 a.m. 0.7 0.7 0.7 0.7 2042.0
March 10, 2019, 8:40 a.m. 0.69 0.69 0.69 0.69 1043.91
March 10, 2019, 8:35 a.m. 0.69 0.69 0.69 0.69 716.58
March 10, 2019, 8:05 a.m. 0.69 0.69 0.69 0.69 44.38
March 10, 2019, 7:50 a.m. 0.69 0.69 0.69 0.69 66.56
March 10, 2019, 7:30 a.m. 0.69 0.69 0.69 0.69 22.2
March 10, 2019, 7:15 a.m. 0.7 0.7 0.7 0.7 50.0
March 10, 2019, 6:20 a.m. 0.69 0.69 0.69 0.69 76.46
March 10, 2019, 4:10 a.m. 0.69 0.69 0.69 0.69 1000.0
March 10, 2019, 2:45 a.m. 0.69 0.69 0.69 0.69 490.0
March 10, 2019, 2:15 a.m. 0.69 0.69 0.69 0.69 2806.64
March 10, 2019, 2:10 a.m. 0.69 0.69 0.69 0.69 400.0
March 10, 2019, 1:55 a.m. 0.7 0.7 0.7 0.7 1012.26
March 10, 2019, 12:45 a.m. 0.69 0.7 0.69 0.7 3863.32
March 10, 2019, 12:15 a.m. 0.69 0.69 0.69 0.69 280.71
March 10, 2019, 12:10 a.m. 0.69 0.69 0.69 0.69 1090.07
March 9, 2019, 10:45 p.m. 0.69 0.69 0.69 0.69 44.02
March 9, 2019, 10:35 p.m. 0.69 0.69 0.69 0.69 60.96
March 9, 2019, 10:20 p.m. 0.68 0.68 0.68 0.68 260.28
March 9, 2019, 10:10 p.m. 0.69 0.69 0.69 0.69 60.69
March 9, 2019, 9:40 p.m. 0.69 0.69 0.69 0.69 630.4
March 9, 2019, 9:20 p.m. 0.7 0.7 0.7 0.7 60.48
March 9, 2019, 9:15 p.m. 0.69 0.69 0.69 0.69 2112.0
March 9, 2019, 9 p.m. 0.69 0.69 0.69 0.69 150.22
March 9, 2019, 8:40 p.m. 0.69 0.69 0.69 0.69 44.36
March 9, 2019, 8:35 p.m. 0.69 0.69 0.69 0.69 66.6
March 9, 2019, 7:10 p.m. 0.69 0.69 0.69 0.69 250.0
March 9, 2019, 6:15 p.m. 0.69 0.7 0.69 0.7 1899.83
March 9, 2019, 6:05 p.m. 0.69 0.69 0.69 0.69 44.32
March 9, 2019, 6 p.m. 0.7 0.7 0.7 0.7 350.64
March 9, 2019, 5:25 p.m. 0.7 0.7 0.7 0.7 1018.11
March 9, 2019, 5:20 p.m. 0.7 0.7 0.7 0.7 90.0
March 9, 2019, 5:10 p.m. 0.69 0.7 0.69 0.7 457.01
March 9, 2019, 5:05 p.m. 0.69 0.69 0.69 0.69 990.21
March 9, 2019, 5 p.m. 0.69 0.69 0.69 0.69 50.39
March 9, 2019, 4:50 p.m. 0.69 0.69 0.69 0.69 3739.85
March 9, 2019, 4:40 p.m. 0.69 0.69 0.69 0.69 295.0
March 9, 2019, 4:35 p.m. 0.7 0.7 0.69 0.69 200.0
March 9, 2019, 4:25 p.m. 0.69 0.7 0.69 0.69 2083.41
March 9, 2019, 4:20 p.m. 0.71 0.71 0.69 0.69 9021.36
March 9, 2019, 3:40 p.m. 0.71 0.71 0.71 0.71 88.76
March 9, 2019, 3:25 p.m. 0.71 0.71 0.71 0.71 50.0
March 9, 2019, 3:15 p.m. 0.71 0.71 0.71 0.71 307.71
March 9, 2019, 3:05 p.m. 0.71 0.71 0.71 0.71 1124.01
March 9, 2019, 3 p.m. 0.71 0.71 0.71 0.71 88.76
March 9, 2019, 2:50 p.m. 0.71 0.71 0.71 0.71 37.82
March 9, 2019, 2:10 p.m. 0.71 0.71 0.71 0.71 300.0
March 9, 2019, 2:05 p.m. 0.71 0.71 0.71 0.71 550.0
March 9, 2019, 2 p.m. 0.71 0.71 0.71 0.71 3866.0
March 9, 2019, 1:55 p.m. 0.71 0.71 0.71 0.71 1756.3
March 9, 2019, 1:35 p.m. 0.72 0.72 0.71 0.71 88.76
March 9, 2019, 1:15 p.m. 0.71 0.71 0.71 0.71 145.65
March 9, 2019, 1 p.m. 0.71 0.71 0.71 0.71 280.0
March 9, 2019, 12:50 p.m. 0.71 0.72 0.71 0.72 5682.93
March 9, 2019, noon 0.71 0.71 0.71 0.71 47.63
March 9, 2019, 11:55 a.m. 0.71 0.71 0.69 0.7 11182.45
March 9, 2019, 11:50 a.m. 0.71 0.71 0.71 0.71 274.29
March 9, 2019, 11:45 a.m. 0.71 0.71 0.71 0.71 450.0
March 9, 2019, 11:40 a.m. 0.71 0.71 0.71 0.71 357.86
March 9, 2019, 11:30 a.m. 0.71 0.71 0.71 0.71 150.0
March 9, 2019, 11:25 a.m. 0.71 0.71 0.71 0.71 93.1
March 9, 2019, 11:20 a.m. 0.71 0.71 0.71 0.71 3313.37
March 9, 2019, 11:15 a.m. 0.71 0.71 0.71 0.71 1452.0
March 9, 2019, 11:10 a.m. 0.72 0.72 0.72 0.72 553.85
March 9, 2019, 10:50 a.m. 0.72 0.72 0.72 0.72 46.15
March 9, 2019, 10:40 a.m. 0.71 0.71 0.71 0.71 500.0
March 9, 2019, 10:35 a.m. 0.71 0.71 0.71 0.71 3039.6
March 9, 2019, 10:30 a.m. 0.71 0.71 0.71 0.71 8601.17
March 9, 2019, 10:25 a.m. 0.72 0.72 0.71 0.71 882.68
March 9, 2019, 10:20 a.m. 0.72 0.72 0.72 0.72 687.45
March 9, 2019, 10:15 a.m. 0.72 0.72 0.72 0.72 200.0
March 9, 2019, 10:10 a.m. 0.72 0.72 0.72 0.72 1546.15
March 9, 2019, 10:05 a.m. 0.72 0.72 0.72 0.72 400.0
March 9, 2019, 10 a.m. 0.72 0.72 0.72 0.72 400.0
March 9, 2019, 9:35 a.m. 0.72 0.72 0.72 0.72 1961.22
March 9, 2019, 9:30 a.m. 0.71 0.72 0.71 0.72 322.1
March 9, 2019, 9:25 a.m. 0.71 0.71 0.71 0.71 200.0
March 9, 2019, 8:40 a.m. 0.71 0.71 0.71 0.71 80.0
March 9, 2019, 8:15 a.m. 0.71 0.71 0.71 0.71 30.61
March 9, 2019, 7:45 a.m. 0.71 0.71 0.71 0.71 30.0
March 9, 2019, 7:40 a.m. 0.71 0.71 0.71 0.71 694.96
March 9, 2019, 7:30 a.m. 0.71 0.71 0.71 0.71 150.0
March 9, 2019, 7 a.m. 0.71 0.72 0.71 0.72 2747.79
March 9, 2019, 6:45 a.m. 0.71 0.71 0.71 0.71 100.0
March 9, 2019, 6:40 a.m. 0.71 0.72 0.71 0.71 1588.76
March 9, 2019, 6:25 a.m. 0.71 0.71 0.71 0.71 330.0
March 9, 2019, 6:20 a.m. 0.72 0.72 0.72 0.72 5000.0
March 9, 2019, 6 a.m. 0.71 0.71 0.71 0.71 1342.13
March 9, 2019, 5:55 a.m. 0.72 0.72 0.71 0.71 175.0
March 9, 2019, 5:50 a.m. 0.72 0.72 0.72 0.72 697.09
March 9, 2019, 5:45 a.m. 0.71 0.72 0.71 0.72 6517.91
March 9, 2019, 5:40 a.m. 0.7 0.71 0.7 0.71 9526.54
March 9, 2019, 5:35 a.m. 0.69 0.7 0.69 0.69 452.0
March 9, 2019, 5:30 a.m. 0.7 0.7 0.7 0.7 778.0
March 9, 2019, 5:25 a.m. 0.7 0.7 0.69 0.69 272.0
March 9, 2019, 5:15 a.m. 0.7 0.7 0.69 0.69 400.0
March 9, 2019, 5:10 a.m. 0.69 0.7 0.69 0.7 2300.0
March 9, 2019, 5 a.m. 0.69 0.69 0.69 0.69 982.44
March 9, 2019, 4:50 a.m. 0.69 0.69 0.69 0.69 979.05
March 9, 2019, 4:30 a.m. 0.69 0.69 0.69 0.69 50.0
March 9, 2019, 4 a.m. 0.69 0.69 0.69 0.69 50.0
March 9, 2019, 2:55 a.m. 0.69 0.69 0.69 0.69 1104.02
March 9, 2019, 2:35 a.m. 0.69 0.69 0.69 0.69 22.0
March 9, 2019, 2:15 a.m. 0.68 0.68 0.68 0.68 325.17
March 9, 2019, 2 a.m. 0.68 0.68 0.68 0.68 438.27
March 9, 2019, 1 a.m. 0.68 0.68 0.67 0.67 2034.85
March 9, 2019, 12:40 a.m. 0.68 0.68 0.68 0.68 50.0
March 9, 2019, 12:25 a.m. 0.68 0.68 0.68 0.68 2897.69
March 9, 2019, 12:15 a.m. 0.68 0.68 0.68 0.68 22.0
March 9, 2019, 12:10 a.m. 0.67 0.67 0.67 0.67 22.0
March 8, 2019, 11:55 p.m. 0.67 0.67 0.67 0.67 150.0
March 8, 2019, 11 p.m. 0.67 0.67 0.67 0.67 607.94
March 8, 2019, 10:40 p.m. 0.67 0.67 0.67 0.67 1000.0
March 8, 2019, 10:35 p.m. 0.68 0.68 0.68 0.68 30.0
March 8, 2019, 10:25 p.m. 0.67 0.67 0.67 0.67 933.3
March 8, 2019, 10:05 p.m. 0.67 0.67 0.67 0.67 27.9
March 8, 2019, 10 p.m. 0.67 0.67 0.67 0.67 426.39
March 8, 2019, 8:55 p.m. 0.69 0.69 0.69 0.69 22.0
March 8, 2019, 8:30 p.m. 0.69 0.69 0.67 0.67 1071.31
March 8, 2019, 8:25 p.m. 0.67 0.69 0.67 0.69 1049.01
March 8, 2019, 8:20 p.m. 0.68 0.68 0.68 0.68 88.69
March 8, 2019, 8:15 p.m. 0.67 0.68 0.67 0.67 1030.66
March 8, 2019, 8:10 p.m. 0.68 0.68 0.67 0.67 2168.89
March 8, 2019, 8:05 p.m. 0.68 0.68 0.68 0.68 1503.37
March 8, 2019, 7:50 p.m. 0.68 0.68 0.68 0.68 132.72
March 8, 2019, 7:35 p.m. 0.68 0.68 0.68 0.68 3793.49
March 8, 2019, 7:10 p.m. 0.69 0.69 0.69 0.69 947.03
March 8, 2019, 6:50 p.m. 0.69 0.69 0.69 0.69 49.06
March 8, 2019, 6:45 p.m. 0.68 0.68 0.68 0.68 39.31
March 8, 2019, 6:15 p.m. 0.68 0.68 0.68 0.68 4886.44
March 8, 2019, 6:10 p.m. 0.69 0.69 0.69 0.69 213.96
March 8, 2019, 5:55 p.m. 0.69 0.69 0.69 0.69 735.47
March 8, 2019, 4:05 p.m. 0.68 0.68 0.68 0.68 93.22
March 8, 2019, 4 p.m. 0.69 0.69 0.68 0.68 399.6
March 8, 2019, 3:45 p.m. 0.69 0.69 0.69 0.69 499.97
March 8, 2019, 3:10 p.m. 0.69 0.69 0.67 0.67 7045.59
March 8, 2019, 3 p.m. 0.69 0.69 0.69 0.69 129.45
March 8, 2019, 2:45 p.m. 0.69 0.69 0.69 0.69 1049.25
March 8, 2019, 2:20 p.m. 0.69 0.69 0.69 0.69 49.85
March 8, 2019, 2:15 p.m. 0.69 0.69 0.69 0.69 33.0
March 8, 2019, 2:10 p.m. 0.69 0.69 0.69 0.69 211.0
March 8, 2019, 2:05 p.m. 0.69 0.69 0.68 0.68 105.85
March 8, 2019, 1:40 p.m. 0.68 0.69 0.68 0.69 322.0
March 8, 2019, 1:35 p.m. 0.68 0.68 0.68 0.68 1000.0
March 8, 2019, 1:30 p.m. 0.68 0.68 0.68 0.68 117.91
March 8, 2019, 1:25 p.m. 0.68 0.68 0.68 0.68 399.98
March 8, 2019, 1:15 p.m. 0.68 0.68 0.68 0.68 44.0
March 8, 2019, 1:10 p.m. 0.68 0.69 0.68 0.69 534.27
March 8, 2019, 12:50 p.m. 0.69 0.69 0.69 0.69 30.0
March 8, 2019, 12:15 p.m. 0.69 0.69 0.69 0.69 155.1
March 8, 2019, 12:10 p.m. 0.69 0.69 0.69 0.69 151.69
March 8, 2019, 12:05 p.m. 0.68 0.68 0.68 0.68 40.0
March 8, 2019, noon 0.69 0.69 0.69 0.69 67.48
March 8, 2019, 11:45 a.m. 0.68 0.68 0.68 0.68 223.81
March 8, 2019, 11:40 a.m. 0.69 0.69 0.68 0.68 1663.84
March 8, 2019, 11:30 a.m. 0.69 0.69 0.69 0.69 435.28
March 8, 2019, 11:25 a.m. 0.69 0.69 0.69 0.69 3124.72
March 8, 2019, 11:20 a.m. 0.69 0.69 0.69 0.69 375.0
March 8, 2019, 11:15 a.m. 0.69 0.69 0.69 0.69 1041.52
March 8, 2019, 11:10 a.m. 0.69 0.7 0.69 0.69 268.29
March 8, 2019, 11:05 a.m. 0.69 0.7 0.68 0.7 8494.14
March 8, 2019, 11 a.m. 0.7 0.7 0.7 0.7 5796.11
March 8, 2019, 10:55 a.m. 0.68 0.7 0.68 0.7 2063.37
March 8, 2019, 10:50 a.m. 0.68 0.7 0.68 0.7 6764.44
March 8, 2019, 10:45 a.m. 0.67 0.68 0.67 0.68 3640.96
March 8, 2019, 10:40 a.m. 0.67 0.67 0.67 0.67 322.5
March 8, 2019, 10:35 a.m. 0.67 0.67 0.67 0.67 701.38
March 8, 2019, 10:30 a.m. 0.67 0.67 0.67 0.67 2387.69
March 8, 2019, 10:25 a.m. 0.67 0.67 0.67 0.67 45.47
March 8, 2019, 10:15 a.m. 0.67 0.67 0.67 0.67 121.42
March 8, 2019, 10:05 a.m. 0.66 0.67 0.66 0.67 1761.84
March 8, 2019, 9:55 a.m. 0.66 0.66 0.66 0.66 100.0
March 8, 2019, 9:50 a.m. 0.65 0.65 0.65 0.65 50.76
March 8, 2019, 9:30 a.m. 0.64 0.65 0.64 0.65 65.37
March 8, 2019, 9:25 a.m. 0.67 0.67 0.64 0.64 6036.79
March 8, 2019, 9:15 a.m. 0.67 0.67 0.67 0.67 10000.0
March 8, 2019, 8 a.m. 0.67 0.67 0.67 0.67 22.0
March 8, 2019, 7:35 a.m. 0.67 0.67 0.67 0.67 388.4
March 8, 2019, 7:05 a.m. 0.67 0.67 0.67 0.67 23.0
March 8, 2019, 6:45 a.m. 0.67 0.67 0.67 0.67 81.65
March 8, 2019, 6:40 a.m. 0.67 0.67 0.67 0.67 595.66
March 8, 2019, 5:55 a.m. 0.67 0.67 0.67 0.67 856.0
March 8, 2019, 5:35 a.m. 0.67 0.67 0.67 0.67 13879.0
March 8, 2019, 5:30 a.m. 0.66 0.67 0.66 0.67 10000.0
March 8, 2019, 4:35 a.m. 0.65 0.65 0.65 0.65 642.55
March 8, 2019, 3:50 a.m. 0.65 0.65 0.65 0.65 30.94
March 8, 2019, 3:05 a.m. 0.65 0.65 0.65 0.65 1628.36
March 8, 2019, 3 a.m. 0.66 0.66 0.65 0.65 4617.49
March 8, 2019, 1:45 a.m. 0.67 0.67 0.67 0.67 413.14
March 8, 2019, 1:40 a.m. 0.67 0.67 0.67 0.67 10000.0
March 8, 2019, 12:40 a.m. 0.66 0.66 0.66 0.66 91.79
March 7, 2019, 9:25 p.m. 0.67 0.67 0.67 0.67 80.0
March 7, 2019, 9:05 p.m. 0.66 0.66 0.66 0.66 27.75
March 7, 2019, 8:40 p.m. 0.67 0.67 0.66 0.66 22.95
March 7, 2019, 8 p.m. 0.67 0.67 0.67 0.67 23.0
March 7, 2019, 7:45 p.m. 0.67 0.67 0.67 0.67 300.0
March 7, 2019, 7:35 p.m. 0.67 0.67 0.67 0.67 1784.78
March 7, 2019, 6:50 p.m. 0.66 0.67 0.66 0.66 1820.31
March 7, 2019, 6:45 p.m. 0.66 0.66 0.66 0.66 783.8
March 7, 2019, 6:35 p.m. 0.66 0.66 0.66 0.66 1.5
March 7, 2019, 6:25 p.m. 0.66 0.66 0.66 0.66 100.0
March 7, 2019, 5:50 p.m. 0.66 0.66 0.66 0.66 22.98
March 7, 2019, 5:40 p.m. 0.66 0.66 0.66 0.66 444.11
March 7, 2019, 5:25 p.m. 0.66 0.66 0.66 0.66 100.0
March 7, 2019, 3:25 p.m. 0.66 0.66 0.66 0.66 100.0
March 7, 2019, 2:50 p.m. 0.66 0.66 0.66 0.66 265.84
March 7, 2019, 2:15 p.m. 0.66 0.66 0.66 0.66 473.24
March 7, 2019, 1:40 p.m. 0.67 0.67 0.67 0.67 37.0
March 7, 2019, 1:30 p.m. 0.66 0.66 0.66 0.66 26.0
March 7, 2019, 1 p.m. 0.66 0.66 0.66 0.66 22.0
March 7, 2019, 12:50 p.m. 0.67 0.67 0.67 0.67 50.86
March 7, 2019, 12:45 p.m. 0.66 0.66 0.66 0.66 1336.16
March 7, 2019, 12:40 p.m. 0.66 0.66 0.66 0.66 2857.84
March 7, 2019, 11:55 a.m. 0.67 0.67 0.67 0.67 50.0
March 7, 2019, 10:45 a.m. 0.67 0.67 0.67 0.67 23.51
March 7, 2019, 10:40 a.m. 0.67 0.67 0.67 0.67 520.59
March 7, 2019, 10:30 a.m. 0.66 0.66 0.66 0.66 2666.91
March 7, 2019, 10:25 a.m. 0.66 0.66 0.66 0.66 1099.3
March 7, 2019, 10:20 a.m. 0.67 0.67 0.66 0.66 724.33
March 7, 2019, 10:15 a.m. 0.67 0.67 0.67 0.67 81.6
March 7, 2019, 10:10 a.m. 0.67 0.68 0.67 0.67 611.0
March 7, 2019, 10:05 a.m. 0.67 0.67 0.67 0.67 341.04
March 7, 2019, 10 a.m. 0.67 0.67 0.67 0.67 179.64
March 7, 2019, 9:55 a.m. 0.68 0.68 0.68 0.68 520.74
March 7, 2019, 9:35 a.m. 0.67 0.67 0.67 0.67 25.0
March 7, 2019, 9:25 a.m. 0.67 0.67 0.67 0.67 500.0
March 7, 2019, 9:20 a.m. 0.68 0.68 0.68 0.68 50.0
March 7, 2019, 9:15 a.m. 0.68 0.68 0.68 0.68 6106.0
March 7, 2019, 9 a.m. 0.67 0.68 0.67 0.68 520.74
March 7, 2019, 8:55 a.m. 0.67 0.67 0.67 0.67 80.0
March 7, 2019, 8:50 a.m. 0.67 0.67 0.67 0.67 23.51
March 7, 2019, 8:45 a.m. 0.68 0.68 0.68 0.68 21.87
March 7, 2019, 8:40 a.m. 0.67 0.67 0.67 0.67 22.0
March 7, 2019, 8:35 a.m. 0.67 0.67 0.67 0.67 138.27
March 7, 2019, 8:30 a.m. 0.67 0.67 0.67 0.67 698.83
March 7, 2019, 8:20 a.m. 0.68 0.68 0.68 0.68 35.0
March 7, 2019, 8:10 a.m. 0.66 0.66 0.66 0.66 100.0
March 7, 2019, 8:05 a.m. 0.67 0.68 0.66 0.68 19693.06
March 7, 2019, 8 a.m. 0.66 0.66 0.66 0.66 139.0
March 7, 2019, 7:55 a.m. 0.67 0.67 0.66 0.66 3495.9
March 7, 2019, 7:50 a.m. 0.66 0.66 0.66 0.66 654.96
March 7, 2019, 7:45 a.m. 0.66 0.66 0.65 0.66 4129.31
March 7, 2019, 7:40 a.m. 0.67 0.67 0.65 0.65 5000.0
March 7, 2019, 7:35 a.m. 0.66 0.66 0.66 0.66 818.83
March 7, 2019, 7:25 a.m. 0.66 0.66 0.66 0.66 51.77
March 7, 2019, 7 a.m. 0.64 0.64 0.64 0.64 25.0
March 7, 2019, 6:55 a.m. 0.65 0.65 0.63 0.64 4270.71
March 7, 2019, 6:50 a.m. 0.67 0.67 0.65 0.65 2561.1
March 7, 2019, 6:45 a.m. 0.68 0.68 0.66 0.66 79.0
March 7, 2019, 6:40 a.m. 0.68 0.68 0.66 0.68 364.43
March 7, 2019, 6:35 a.m. 0.68 0.68 0.66 0.66 2139.17
March 7, 2019, 6:30 a.m. 0.68 0.68 0.68 0.68 2229.6
March 7, 2019, 6:25 a.m. 0.68 0.68 0.66 0.66 1146.7
March 7, 2019, 6:10 a.m. 0.66 0.66 0.66 0.66 8.52
March 7, 2019, 5:35 a.m. 0.68 0.68 0.68 0.68 8.57
March 7, 2019, 5:10 a.m. 0.68 0.68 0.68 0.68 150.0
March 7, 2019, 5:05 a.m. 0.68 0.68 0.65 0.65 7697.0
March 7, 2019, 4:35 a.m. 0.68 0.68 0.68 0.68 42.53
March 7, 2019, 4:20 a.m. 0.68 0.68 0.68 0.68 50.0
March 7, 2019, 3:45 a.m. 0.69 0.69 0.69 0.69 400.0
March 7, 2019, 3:25 a.m. 0.68 0.68 0.68 0.68 150.0
March 7, 2019, 3:10 a.m. 0.68 0.68 0.68 0.68 77.79
March 7, 2019, 2:55 a.m. 0.68 0.68 0.68 0.68 199.25
March 7, 2019, 2:50 a.m. 0.68 0.68 0.68 0.68 25.82
March 7, 2019, 2:10 a.m. 0.69 0.69 0.69 0.69 128.0
March 7, 2019, 1:55 a.m. 0.68 0.7 0.68 0.69 1159.7
March 7, 2019, 1:50 a.m. 0.67 0.67 0.67 0.67 300.0
March 7, 2019, 1:45 a.m. 0.67 0.69 0.67 0.69 21151.7
March 7, 2019, 1:40 a.m. 0.67 0.67 0.67 0.67 261.07
March 7, 2019, 1:35 a.m. 0.67 0.67 0.67 0.67 2244.51
March 7, 2019, 1:25 a.m. 0.67 0.67 0.67 0.67 470.92
March 7, 2019, 1:15 a.m. 0.67 0.67 0.67 0.67 80.0
March 6, 2019, 11 p.m. 0.67 0.67 0.67 0.67 3500.0
March 6, 2019, 10:55 p.m. 0.66 0.67 0.66 0.67 900.0
March 6, 2019, 10:45 p.m. 0.65 0.65 0.65 0.65 63.53
March 6, 2019, 9:35 p.m. 0.65 0.65 0.65 0.65 44.65
March 6, 2019, 9 p.m. 0.66 0.66 0.66 0.66 115.94
March 6, 2019, 8:45 p.m. 0.65 0.65 0.65 0.65 500.0
March 6, 2019, 7 p.m. 0.66 0.66 0.66 0.66 500.0
March 6, 2019, 6:55 p.m. 0.65 0.65 0.65 0.65 185.0
March 6, 2019, 6:30 p.m. 0.65 0.65 0.65 0.65 50.0
March 6, 2019, 5:50 p.m. 0.66 0.67 0.66 0.66 91.91
March 6, 2019, 5:25 p.m. 0.67 0.67 0.67 0.67 390.1
March 6, 2019, 5:15 p.m. 0.65 0.65 0.65 0.65 1356.22
March 6, 2019, 4:50 p.m. 0.65 0.65 0.65 0.65 67.5
March 6, 2019, 4:45 p.m. 0.65 0.65 0.65 0.65 22.18
March 6, 2019, 4:30 p.m. 0.66 0.66 0.65 0.65 450.0
March 6, 2019, 4:10 p.m. 0.67 0.67 0.67 0.67 157.5
March 6, 2019, 4 p.m. 0.66 0.66 0.65 0.65 300.0
March 6, 2019, 3 p.m. 0.67 0.67 0.67 0.67 135.63
March 6, 2019, 2:30 p.m. 0.66 0.66 0.66 0.66 54.79
March 6, 2019, 2:10 p.m. 0.66 0.66 0.66 0.66 300.0
March 6, 2019, 2:05 p.m. 0.66 0.66 0.66 0.66 100.0
March 6, 2019, 2 p.m. 0.66 0.66 0.66 0.66 200.0
March 6, 2019, 1:50 p.m. 0.66 0.66 0.66 0.66 1973.05
March 6, 2019, 1:25 p.m. 0.67 0.68 0.66 0.66 2001.01
March 6, 2019, 1:20 p.m. 0.67 0.67 0.67 0.67 246.88
March 6, 2019, 1:15 p.m. 0.68 0.68 0.68 0.68 40.0
March 6, 2019, 12:55 p.m. 0.68 0.68 0.68 0.68 60.41
March 6, 2019, 12:30 p.m. 0.67 0.67 0.67 0.67 410.0
March 6, 2019, 12:25 p.m. 0.67 0.67 0.67 0.67 3709.36
March 6, 2019, 12:10 p.m. 0.66 0.66 0.66 0.66 2000.0
March 6, 2019, 12:05 p.m. 0.66 0.66 0.66 0.66 650.0
March 6, 2019, noon 0.66 0.66 0.66 0.66 54.44
March 6, 2019, 11:25 a.m. 0.66 0.66 0.66 0.66 1000.0
March 6, 2019, 11:10 a.m. 0.66 0.66 0.66 0.66 154.69
March 6, 2019, 11:05 a.m. 0.66 0.66 0.66 0.66 125.78
March 6, 2019, 11 a.m. 0.67 0.68 0.67 0.68 54.9
March 6, 2019, 10:50 a.m. 0.66 0.66 0.66 0.66 22.0
March 6, 2019, 10:45 a.m. 0.66 0.66 0.66 0.66 299.4
March 6, 2019, 10:15 a.m. 0.66 0.66 0.66 0.66 48.07
March 6, 2019, 10:10 a.m. 0.66 0.66 0.66 0.66 1179.86
March 6, 2019, 9:45 a.m. 0.66 0.66 0.66 0.66 13600.0
March 6, 2019, 9:30 a.m. 0.66 0.66 0.66 0.66 8500.0
March 6, 2019, 8:15 a.m. 0.65 0.65 0.65 0.65 200.0
March 6, 2019, 8 a.m. 0.65 0.66 0.65 0.66 18994.37
March 6, 2019, 7:45 a.m. 0.66 0.66 0.66 0.66 66.0
March 6, 2019, 7:05 a.m. 0.65 0.65 0.65 0.65 200.0
March 6, 2019, 6:55 a.m. 0.65 0.65 0.65 0.65 123.06
March 6, 2019, 6:40 a.m. 0.65 0.65 0.65 0.65 62.9
March 6, 2019, 6:25 a.m. 0.65 0.66 0.65 0.66 10044.0
March 6, 2019, 6:15 a.m. 0.65 0.66 0.65 0.66 10334.28
March 6, 2019, 6:10 a.m. 0.65 0.65 0.65 0.65 3057.57
March 6, 2019, 6:05 a.m. 0.65 0.65 0.65 0.65 0.38
March 6, 2019, 5:40 a.m. 0.64 0.64 0.64 0.64 162.28
March 6, 2019, 5:35 a.m. 0.64 0.64 0.64 0.64 203.65
March 6, 2019, 5:30 a.m. 0.64 0.64 0.64 0.64 1461.52
March 6, 2019, 5:25 a.m. 0.65 0.65 0.64 0.64 687.29
March 6, 2019, 5:15 a.m. 0.65 0.65 0.65 0.65 80.51
March 6, 2019, 5:05 a.m. 0.66 0.66 0.66 0.66 4000.0
March 6, 2019, 4:55 a.m. 0.66 0.66 0.66 0.66 400.0
March 6, 2019, 4:20 a.m. 0.66 0.66 0.66 0.66 90.19
March 6, 2019, 4:10 a.m. 0.66 0.66 0.66 0.66 50.0
March 6, 2019, 3:40 a.m. 0.66 0.66 0.66 0.66 2092.15
March 6, 2019, 3:35 a.m. 0.66 0.66 0.66 0.66 158.55
March 6, 2019, 3:15 a.m. 0.66 0.66 0.66 0.66 800.0
March 6, 2019, 1:15 a.m. 0.65 0.68 0.65 0.68 10000.0
March 6, 2019, 1 a.m. 0.65 0.65 0.65 0.65 2.52
March 6, 2019, 12:45 a.m. 0.65 0.66 0.65 0.66 2252.58
March 6, 2019, 12:40 a.m. 0.64 0.65 0.64 0.65 162.78
March 6, 2019, 12:35 a.m. 0.64 0.64 0.64 0.64 300.65
March 6, 2019, 12:30 a.m. 0.64 0.64 0.64 0.64 250.0
March 6, 2019, 12:15 a.m. 0.66 0.66 0.66 0.66 600.0
March 6, 2019, 12:10 a.m. 0.65 0.65 0.65 0.65 400.0
March 5, 2019, 11:10 p.m. 0.66 0.66 0.66 0.66 25.0
March 5, 2019, 10:35 p.m. 0.65 0.65 0.65 0.65 178.65
March 5, 2019, 9:15 p.m. 0.66 0.66 0.66 0.66 61.0
March 5, 2019, 8:35 p.m. 0.64 0.64 0.64 0.64 2100.0
March 5, 2019, 8:30 p.m. 0.64 0.64 0.64 0.64 472.68
March 5, 2019, 7:50 p.m. 0.64 0.64 0.64 0.64 657.31
March 5, 2019, 6:35 p.m. 0.65 0.65 0.64 0.64 2362.81
March 5, 2019, 6:15 p.m. 0.65 0.65 0.65 0.65 130.65
March 5, 2019, 6:10 p.m. 0.65 0.65 0.65 0.65 43.96
March 5, 2019, 6 p.m. 0.65 0.65 0.65 0.65 76.61
March 5, 2019, 5:45 p.m. 0.66 0.66 0.66 0.66 279.71
March 5, 2019, 5:35 p.m. 0.66 0.66 0.66 0.66 22.0
March 5, 2019, 5:30 p.m. 0.66 0.66 0.66 0.66 40.65
March 5, 2019, 5:25 p.m. 0.64 0.64 0.64 0.64 100.0
March 5, 2019, 4:55 p.m. 0.65 0.65 0.64 0.64 4103.22
March 5, 2019, 4:50 p.m. 0.65 0.65 0.65 0.65 155.51
March 5, 2019, 4:40 p.m. 0.66 0.66 0.66 0.66 999.15
March 5, 2019, 4:35 p.m. 0.66 0.66 0.65 0.66 12360.7
March 5, 2019, 4:30 p.m. 0.65 0.65 0.65 0.65 22.0
March 5, 2019, 4:15 p.m. 0.66 0.66 0.66 0.66 85.33
March 5, 2019, 4:05 p.m. 0.67 0.67 0.65 0.65 839.0
March 5, 2019, 3:50 p.m. 0.67 0.67 0.67 0.67 22.11
March 5, 2019, 3:40 p.m. 0.65 0.66 0.65 0.65 5339.04
March 5, 2019, 3:25 p.m. 0.67 0.67 0.67 0.67 283.48
March 5, 2019, 3:05 p.m. 0.66 0.66 0.66 0.66 504.68
March 5, 2019, 3 p.m. 0.66 0.66 0.66 0.66 509.32
March 5, 2019, 2:55 p.m. 0.64 0.65 0.64 0.65 1198.55
March 5, 2019, 2:50 p.m. 0.65 0.65 0.64 0.64 1346.75
March 5, 2019, 2:40 p.m. 0.65 0.65 0.65 0.65 251.55
March 5, 2019, 2:30 p.m. 0.66 0.66 0.66 0.66 500.0
March 5, 2019, 2:25 p.m. 0.65 0.65 0.65 0.65 423.4
March 5, 2019, 2:20 p.m. 0.65 0.65 0.65 0.65 0.0
March 5, 2019, 2:15 p.m. 0.64 0.64 0.64 0.64 0.0
March 5, 2019, 2 p.m. 0.67 0.67 0.64 0.67 13657.8
March 5, 2019, 1:55 p.m. 0.65 0.67 0.65 0.67 6611.31
March 5, 2019, 1:50 p.m. 0.65 0.65 0.65 0.65 6207.6
March 5, 2019, 1:45 p.m. 0.65 0.65 0.65 0.65 35.93
March 5, 2019, 1:40 p.m. 0.64 0.64 0.64 0.64 222.39
March 5, 2019, 1:35 p.m. 0.64 0.64 0.64 0.64 56.41
March 5, 2019, 1:30 p.m. 0.65 0.65 0.65 0.65 168.95
March 5, 2019, 1:25 p.m. 0.64 0.64 0.64 0.64 2022.0
March 5, 2019, 1:20 p.m. 0.63 0.64 0.63 0.64 1124.88
March 5, 2019, 1:15 p.m. 0.64 0.65 0.64 0.65 3772.0
March 5, 2019, 1:10 p.m. 0.64 0.64 0.64 0.64 1001.56
March 5, 2019, 1:05 p.m. 0.63 0.63 0.63 0.63 1000.0
March 5, 2019, 1 p.m. 0.64 0.64 0.64 0.64 154.28
March 5, 2019, 12:35 p.m. 0.63 0.63 0.63 0.63 204.95
March 5, 2019, 12:10 p.m. 0.63 0.64 0.63 0.63 80.67
March 5, 2019, 11:55 a.m. 0.63 0.63 0.63 0.63 47.28
March 5, 2019, 10:35 a.m. 0.63 0.63 0.63 0.63 51.73
March 5, 2019, 10:30 a.m. 0.64 0.64 0.64 0.64 37.55
March 5, 2019, 10 a.m. 0.62 0.62 0.62 0.62 26.22
March 5, 2019, 9:45 a.m. 0.64 0.64 0.64 0.64 1296.42
March 5, 2019, 9:40 a.m. 0.64 0.64 0.64 0.64 101.58
March 5, 2019, 9:30 a.m. 0.64 0.64 0.64 0.64 150.0
March 5, 2019, 9:20 a.m. 0.63 0.63 0.63 0.63 26.0
March 5, 2019, 9:15 a.m. 0.64 0.64 0.63 0.63 88.76
March 5, 2019, 9:10 a.m. 0.64 0.64 0.63 0.63 44.38
March 5, 2019, 9:05 a.m. 0.64 0.64 0.64 0.64 570.0
March 5, 2019, 8:55 a.m. 0.64 0.64 0.64 0.64 137.01
March 5, 2019, 8:40 a.m. 0.63 0.64 0.61 0.64 11364.81
March 5, 2019, 8:35 a.m. 0.63 0.64 0.63 0.64 4511.82
March 5, 2019, 7:45 a.m. 0.63 0.63 0.63 0.63 36.0
March 5, 2019, 7:10 a.m. 0.63 0.63 0.62 0.63 4139.54
March 5, 2019, 6:50 a.m. 0.63 0.63 0.63 0.63 500.0
March 5, 2019, 6:40 a.m. 0.63 0.63 0.63 0.63 1893.14
March 5, 2019, 6:30 a.m. 0.63 0.63 0.63 0.63 1600.0
March 5, 2019, 6:25 a.m. 0.63 0.63 0.63 0.63 22.0
March 5, 2019, 6:15 a.m. 0.63 0.63 0.63 0.63 471.33
March 5, 2019, 6:10 a.m. 0.63 0.63 0.63 0.63 428.92
March 5, 2019, 5:50 a.m. 0.63 0.63 0.63 0.63 177.04
March 5, 2019, 5:45 a.m. 0.63 0.63 0.63 0.63 109.18
March 5, 2019, 5:35 a.m. 0.63 0.63 0.63 0.63 25.0
March 5, 2019, 5:30 a.m. 0.63 0.63 0.63 0.63 206.68
March 5, 2019, 5:20 a.m. 0.63 0.63 0.63 0.63 884.88
March 5, 2019, 5:10 a.m. 0.63 0.63 0.63 0.63 306.59
March 5, 2019, 5:05 a.m. 0.63 0.63 0.63 0.63 400.0
March 5, 2019, 5 a.m. 0.63 0.63 0.63 0.63 413.52
March 5, 2019, 4:55 a.m. 0.62 0.63 0.61 0.61 89.35
March 5, 2019, 4:45 a.m. 0.62 0.62 0.62 0.62 1173.21
March 5, 2019, 4:40 a.m. 0.62 0.63 0.62 0.62 3355.26
March 5, 2019, 4:35 a.m. 0.61 0.63 0.61 0.62 9164.38
March 5, 2019, 3:35 a.m. 0.59 0.61 0.59 0.61 850.0
March 5, 2019, 3:10 a.m. 0.59 0.59 0.59 0.59 1000.42
March 5, 2019, 3:05 a.m. 0.59 0.61 0.59 0.59 2361.95
March 5, 2019, 2:25 a.m. 0.59 0.59 0.59 0.59 508.8
March 5, 2019, 2:20 a.m. 0.59 0.59 0.59 0.59 22.0
March 5, 2019, 2 a.m. 0.59 0.59 0.59 0.59 22.0
March 5, 2019, 1:35 a.m. 0.59 0.59 0.59 0.59 123.26
March 5, 2019, 12:55 a.m. 0.59 0.59 0.59 0.59 113.0
March 5, 2019, 12:50 a.m. 0.6 0.6 0.59 0.59 112.29
March 5, 2019, 12:30 a.m. 0.59 0.59 0.59 0.59 25.0
March 5, 2019, 12:25 a.m. 0.61 0.61 0.59 0.59 74.28
March 5, 2019, 12:10 a.m. 0.61 0.62 0.61 0.62 2280.09
March 4, 2019, 11:55 p.m. 0.61 0.61 0.61 0.61 314.33
March 4, 2019, 11:50 p.m. 0.6 0.6 0.6 0.6 250.04
March 4, 2019, 11:45 p.m. 0.59 0.6 0.59 0.6 48.0
March 4, 2019, 11:40 p.m. 0.59 0.59 0.59 0.59 755.0
March 4, 2019, 11:35 p.m. 0.59 0.59 0.58 0.59 12369.97
March 4, 2019, 11:30 p.m. 0.59 0.59 0.59 0.59 1233.0
March 4, 2019, 11:25 p.m. 0.59 0.61 0.59 0.6 357.84
March 4, 2019, 11:20 p.m. 0.59 0.6 0.59 0.6 10936.55
March 4, 2019, 11:15 p.m. 0.59 0.59 0.58 0.59 6908.11
March 4, 2019, 11:10 p.m. 0.6 0.6 0.59 0.59 13408.72
March 4, 2019, 11:05 p.m. 0.61 0.61 0.6 0.6 1604.61
March 4, 2019, 11 p.m. 0.61 0.61 0.6 0.6 1818.0
March 4, 2019, 10:55 p.m. 0.61 0.61 0.61 0.61 44.0
March 4, 2019, 10:40 p.m. 0.61 0.61 0.61 0.61 798.98
March 4, 2019, 10:35 p.m. 0.61 0.61 0.61 0.61 1860.71
March 4, 2019, 10:30 p.m. 0.61 0.61 0.61 0.61 22.0
March 4, 2019, 10 p.m. 0.62 0.63 0.61 0.63 279.88
March 4, 2019, 9:50 p.m. 0.62 0.62 0.62 0.62 93.69
March 4, 2019, 9:45 p.m. 0.61 0.61 0.61 0.61 398.65
March 4, 2019, 9:35 p.m. 0.63 0.63 0.63 0.63 186.5
March 4, 2019, 9:25 p.m. 0.61 0.63 0.61 0.63 4000.0
March 4, 2019, 8:55 p.m. 0.6 0.61 0.6 0.61 44.0
March 4, 2019, 8:50 p.m. 0.6 0.6 0.6 0.6 830.13
March 4, 2019, 8:20 p.m. 0.61 0.61 0.61 0.61 0.0
March 4, 2019, 8:10 p.m. 0.61 0.61 0.6 0.6 3000.0
March 4, 2019, 8:05 p.m. 0.61 0.62 0.61 0.62 2044.23
March 4, 2019, 7:55 p.m. 0.6 0.6 0.6 0.6 155.77
March 4, 2019, 7:30 p.m. 0.61 0.61 0.6 0.6 2838.01
March 4, 2019, 7:25 p.m. 0.61 0.61 0.61 0.61 650.0
March 4, 2019, 7:05 p.m. 0.6 0.6 0.6 0.6 383.26
March 4, 2019, 7 p.m. 0.61 0.61 0.61 0.61 1.0
March 4, 2019, 6:25 p.m. 0.61 0.61 0.6 0.61 226.43
March 4, 2019, 6:20 p.m. 0.61 0.61 0.6 0.61 8745.73
March 4, 2019, 6:15 p.m. 0.61 0.61 0.61 0.61 1400.0
March 4, 2019, 6:10 p.m. 0.6 0.6 0.6 0.6 172.66
March 4, 2019, 6:05 p.m. 0.6 0.6 0.6 0.6 6000.0
March 4, 2019, 6 p.m. 0.6 0.6 0.6 0.6 4048.83
March 4, 2019, 5:55 p.m. 0.6 0.6 0.6 0.6 5375.0
March 4, 2019, 5:50 p.m. 0.6 0.61 0.6 0.6 8010.31
March 4, 2019, 5:45 p.m. 0.6 0.6 0.6 0.6 2959.68
March 4, 2019, 5:40 p.m. 0.61 0.61 0.61 0.61 20345.26
March 4, 2019, 5:30 p.m. 0.61 0.61 0.61 0.61 270.0
March 4, 2019, 5:10 p.m. 0.61 0.61 0.61 0.61 25.13
March 4, 2019, 5:05 p.m. 0.61 0.61 0.61 0.61 7684.16
March 4, 2019, 5 p.m. 0.61 0.61 0.61 0.61 2400.0
March 4, 2019, 4:55 p.m. 0.62 0.62 0.62 0.62 437.68
March 4, 2019, 4:35 p.m. 0.61 0.61 0.61 0.61 1361.03
March 4, 2019, 4:15 p.m. 0.61 0.62 0.61 0.62 515.0
March 4, 2019, 4:10 p.m. 0.61 0.62 0.61 0.62 757.07
March 4, 2019, 4:05 p.m. 0.61 0.61 0.61 0.61 3128.75
March 4, 2019, 3:55 p.m. 0.62 0.62 0.62 0.62 266.25
March 4, 2019, 3:40 p.m. 0.62 0.62 0.62 0.62 66.07
March 4, 2019, 3:25 p.m. 0.61 0.62 0.61 0.62 119.77
March 4, 2019, 3:20 p.m. 0.61 0.61 0.61 0.61 549.09
March 4, 2019, 3:10 p.m. 0.61 0.61 0.61 0.61 1000.0
March 4, 2019, 3:05 p.m. 0.62 0.63 0.61 0.61 15734.04
March 4, 2019, 3 p.m. 0.62 0.62 0.62 0.62 500.0
March 4, 2019, 2:50 p.m. 0.61 0.61 0.61 0.61 1850.0
March 4, 2019, 2:45 p.m. 0.61 0.61 0.61 0.61 32.61
March 4, 2019, 2:40 p.m. 0.61 0.63 0.61 0.62 6598.57
March 4, 2019, 2:35 p.m. 0.61 0.61 0.61 0.61 403.0
March 4, 2019, 2:30 p.m. 0.61 0.61 0.61 0.61 80.54
March 4, 2019, 2:25 p.m. 0.61 0.61 0.6 0.61 2704.0
March 4, 2019, 2:15 p.m. 0.6 0.6 0.6 0.6 22.0
March 4, 2019, 2:10 p.m. 0.61 0.61 0.61 0.61 8906.02
March 4, 2019, 2:05 p.m. 0.6 0.6 0.6 0.6 784.25
March 4, 2019, 2 p.m. 0.6 0.6 0.59 0.59 290.69
March 4, 2019, 1:55 p.m. 0.59 0.62 0.59 0.6 12511.3
March 4, 2019, 1:50 p.m. 0.59 0.6 0.59 0.6 4839.33
March 4, 2019, 1:45 p.m. 0.59 0.59 0.59 0.59 3745.82
March 4, 2019, 1:40 p.m. 0.58 0.59 0.58 0.59 1000.0
March 4, 2019, 1:35 p.m. 0.57 0.58 0.57 0.58 555.63
March 4, 2019, 1:30 p.m. 0.57 0.57 0.57 0.57 1685.07
March 4, 2019, 1:25 p.m. 0.57 0.57 0.57 0.57 102.31
March 4, 2019, 1:20 p.m. 0.58 0.58 0.57 0.57 285.8
March 4, 2019, 1:15 p.m. 0.57 0.58 0.57 0.58 11692.54
March 4, 2019, 1:10 p.m. 0.58 0.58 0.57 0.57 4087.09
March 4, 2019, 1:05 p.m. 0.58 0.58 0.58 0.58 74.28
March 4, 2019, 1 p.m. 0.58 0.58 0.58 0.58 834.31
March 4, 2019, 12:55 p.m. 0.58 0.58 0.58 0.58 1000.0
March 4, 2019, 12:50 p.m. 0.58 0.58 0.58 0.58 2200.0
March 4, 2019, 12:45 p.m. 0.58 0.58 0.58 0.58 2113.5
March 4, 2019, 12:40 p.m. 0.58 0.58 0.58 0.58 4382.92
March 4, 2019, 12:35 p.m. 0.58 0.58 0.58 0.58 7916.12
March 4, 2019, 12:20 p.m. 0.58 0.58 0.58 0.58 7604.62
March 4, 2019, 12:15 p.m. 0.58 0.58 0.58 0.58 625.24
March 4, 2019, 12:10 p.m. 0.58 0.58 0.58 0.58 11489.86
March 4, 2019, 12:05 p.m. 0.58 0.59 0.58 0.58 1330.75
March 4, 2019, noon 0.58 0.59 0.58 0.58 2945.6
March 4, 2019, 11:55 a.m. 0.58 0.58 0.58 0.58 44.0
March 4, 2019, 11:50 a.m. 0.59 0.59 0.59 0.59 2384.32
March 4, 2019, 11:45 a.m. 0.58 0.58 0.58 0.58 54.42
March 4, 2019, 11:35 a.m. 0.58 0.58 0.58 0.58 209.28
March 4, 2019, 11:25 a.m. 0.58 0.58 0.58 0.58 100.0
March 4, 2019, 11:15 a.m. 0.57 0.58 0.57 0.58 8155.61
March 4, 2019, 11:10 a.m. 0.59 0.59 0.58 0.58 1441.06
March 4, 2019, 11:05 a.m. 0.57 0.59 0.57 0.59 2883.76
March 4, 2019, 11 a.m. 0.57 0.58 0.57 0.57 518.55
March 4, 2019, 10:55 a.m. 0.57 0.58 0.57 0.58 3499.89
March 4, 2019, 10:50 a.m. 0.58 0.58 0.57 0.58 2843.99
March 4, 2019, 10:45 a.m. 0.57 0.57 0.56 0.57 17787.93
March 4, 2019, 10:40 a.m. 0.53 0.57 0.53 0.57 11584.29
March 4, 2019, 10:35 a.m. 0.54 0.55 0.5 0.53 55960.61
March 4, 2019, 10:30 a.m. 0.56 0.58 0.53 0.55 15618.9
March 4, 2019, 10:25 a.m. 0.6 0.6 0.57 0.57 11006.98
March 4, 2019, 10:20 a.m. 0.63 0.63 0.5 0.6 111249.36
March 4, 2019, 10:15 a.m. 0.63 0.63 0.63 0.63 2896.98
March 4, 2019, 10:10 a.m. 0.63 0.64 0.63 0.64 4616.01
March 4, 2019, 10:05 a.m. 0.63 0.63 0.63 0.63 1413.83
March 4, 2019, 10 a.m. 0.65 0.65 0.63 0.64 20419.7
March 4, 2019, 9:55 a.m. 0.66 0.66 0.65 0.65 17456.83
March 4, 2019, 9:35 a.m. 0.66 0.66 0.66 0.66 4322.73
March 4, 2019, 9:30 a.m. 0.67 0.67 0.66 0.66 845.44
March 4, 2019, 9:15 a.m. 0.67 0.67 0.67 0.67 9391.0
March 4, 2019, 8:55 a.m. 0.67 0.68 0.67 0.68 5308.73
March 4, 2019, 8:50 a.m. 0.66 0.67 0.66 0.67 1935.42
March 4, 2019, 8:30 a.m. 0.66 0.66 0.66 0.66 22.0
March 4, 2019, 8:15 a.m. 0.66 0.66 0.66 0.66 30.49
March 4, 2019, 8 a.m. 0.66 0.66 0.66 0.66 62.73
March 4, 2019, 7:50 a.m. 0.66 0.66 0.66 0.66 200.0
March 4, 2019, 7:30 a.m. 0.66 0.66 0.66 0.66 50.0
March 4, 2019, 7:15 a.m. 0.66 0.66 0.66 0.66 72.0
March 4, 2019, 7:05 a.m. 0.66 0.66 0.66 0.66 100.0
March 4, 2019, 6:40 a.m. 0.66 0.66 0.66 0.66 400.0
March 4, 2019, 6:30 a.m. 0.66 0.66 0.66 0.66 320.0
March 4, 2019, 6:25 a.m. 0.67 0.67 0.67 0.67 1000.0
March 4, 2019, 6 a.m. 0.67 0.67 0.67 0.67 333.77
March 4, 2019, 5:55 a.m. 0.66 0.66 0.66 0.66 6308.73
March 4, 2019, 5:45 a.m. 0.66 0.66 0.66 0.66 14021.0
March 4, 2019, 5:40 a.m. 0.66 0.66 0.66 0.66 6000.0
March 4, 2019, 5:30 a.m. 0.66 0.66 0.66 0.66 2000.0
March 4, 2019, 5:05 a.m. 0.65 0.65 0.65 0.65 38.41
March 4, 2019, 4:45 a.m. 0.65 0.65 0.65 0.65 500.0
March 4, 2019, 4:40 a.m. 0.65 0.65 0.65 0.65 83.34
March 4, 2019, 4:35 a.m. 0.65 0.65 0.65 0.65 38.34
March 4, 2019, 4:30 a.m. 0.65 0.65 0.65 0.65 1000.0
March 4, 2019, 4:20 a.m. 0.65 0.65 0.65 0.65 200.0
March 4, 2019, 4:15 a.m. 0.65 0.65 0.65 0.65 0.18
March 4, 2019, 4:10 a.m. 0.66 0.66 0.66 0.66 500.0
March 4, 2019, 4:05 a.m. 0.66 0.66 0.65 0.65 957.79
March 4, 2019, 4 a.m. 0.65 0.65 0.65 0.65 361.97
March 4, 2019, 3:55 a.m. 0.66 0.66 0.66 0.66 938.25
March 4, 2019, 3:45 a.m. 0.66 0.66 0.66 0.66 1464.64
March 4, 2019, 3:40 a.m. 0.66 0.66 0.66 0.66 1817.28
March 4, 2019, 3:35 a.m. 0.66 0.66 0.66 0.66 1088.17
March 4, 2019, 3:25 a.m. 0.65 0.65 0.65 0.65 1032.77
March 4, 2019, 3:20 a.m. 0.65 0.65 0.65 0.65 306.51
March 4, 2019, 3:15 a.m. 0.66 0.66 0.66 0.66 1334.87
March 4, 2019, 3:10 a.m. 0.68 0.68 0.65 0.65 32865.04
March 4, 2019, 3:05 a.m. 0.68 0.68 0.68 0.68 504.79
March 4, 2019, 3 a.m. 0.68 0.68 0.68 0.68 200.0
March 4, 2019, 2:50 a.m. 0.7 0.7 0.7 0.7 22.0
March 4, 2019, 2:45 a.m. 0.68 0.68 0.68 0.68 22.0
March 4, 2019, 2:15 a.m. 0.68 0.68 0.68 0.68 638.72
March 4, 2019, 1:45 a.m. 0.7 0.7 0.68 0.68 150.0
March 4, 2019, 1:30 a.m. 0.7 0.7 0.7 0.7 62.49
March 4, 2019, 1:25 a.m. 0.7 0.7 0.7 0.7 75.0
March 4, 2019, 1:10 a.m. 0.7 0.7 0.7 0.7 24.97
March 4, 2019, 1:05 a.m. 0.7 0.7 0.7 0.7 28.75
March 4, 2019, 12:50 a.m. 0.7 0.7 0.7 0.7 48.6
March 4, 2019, 12:45 a.m. 0.7 0.7 0.7 0.7 300.0
March 4, 2019, 12:20 a.m. 0.7 0.7 0.7 0.7 30.0
March 3, 2019, 11:50 p.m. 0.69 0.69 0.69 0.69 100.0
March 3, 2019, 11:25 p.m. 0.68 0.68 0.68 0.68 200.0
March 3, 2019, 11:10 p.m. 0.68 0.68 0.68 0.68 34.93
March 3, 2019, 11 p.m. 0.68 0.68 0.68 0.68 34.93
March 3, 2019, 10:50 p.m. 0.69 0.71 0.69 0.71 1939.27
March 3, 2019, 10:45 p.m. 0.68 0.71 0.68 0.68 6313.53
March 3, 2019, 10:40 p.m. 0.68 0.68 0.68 0.68 11029.76
March 3, 2019, 10:30 p.m. 0.68 0.68 0.68 0.68 630.33
March 3, 2019, 10:25 p.m. 0.68 0.68 0.68 0.68 15143.48
March 3, 2019, 10:20 p.m. 0.69 0.69 0.69 0.69 43.0
March 3, 2019, 10:15 p.m. 0.68 0.68 0.68 0.68 7152.57
March 3, 2019, 9:50 p.m. 0.69 0.69 0.68 0.68 6464.44
March 3, 2019, 9:40 p.m. 0.69 0.69 0.69 0.69 2309.16
March 3, 2019, 8:35 p.m. 0.7 0.7 0.7 0.7 300.0
March 3, 2019, 8:10 p.m. 0.69 0.69 0.69 0.69 168.66
March 3, 2019, 8:05 p.m. 0.69 0.69 0.69 0.69 22.4
March 3, 2019, 7:55 p.m. 0.69 0.69 0.69 0.69 60.34
March 3, 2019, 7:05 p.m. 0.71 0.71 0.71 0.71 168.66
March 3, 2019, 5:45 p.m. 0.7 0.7 0.7 0.7 109.78
March 3, 2019, 5:20 p.m. 0.7 0.7 0.7 0.7 101.79
March 3, 2019, 4:50 p.m. 0.7 0.71 0.69 0.69 1264.7
March 3, 2019, 4:45 p.m. 0.7 0.7 0.7 0.7 573.0
March 3, 2019, 4:30 p.m. 0.7 0.7 0.69 0.69 752.8
March 3, 2019, 4:25 p.m. 0.7 0.7 0.7 0.7 1685.85
March 3, 2019, 4:10 p.m. 0.7 0.7 0.7 0.7 848.0
March 3, 2019, 4:05 p.m. 0.7 0.7 0.7 0.7 50.0
March 3, 2019, 4 p.m. 0.69 0.69 0.69 0.69 502.82
March 3, 2019, 3:45 p.m. 0.7 0.7 0.69 0.69 44.38
March 3, 2019, 3:20 p.m. 0.69 0.69 0.69 0.69 61.2
March 3, 2019, 3:15 p.m. 0.69 0.69 0.69 0.69 4100.39
March 3, 2019, 3:10 p.m. 0.69 0.69 0.69 0.69 52.0
March 3, 2019, 2:55 p.m. 0.69 0.69 0.69 0.69 33.0
March 3, 2019, 2:50 p.m. 0.69 0.69 0.69 0.69 125.12
March 3, 2019, 2:45 p.m. 0.69 0.69 0.69 0.69 9497.25
March 3, 2019, 2:35 p.m. 0.69 0.69 0.69 0.69 542.81
March 3, 2019, 2:30 p.m. 0.69 0.69 0.69 0.69 160.11
March 3, 2019, 2:20 p.m. 0.7 0.7 0.7 0.7 472.65
March 3, 2019, 2:10 p.m. 0.7 0.7 0.7 0.7 171.79
March 3, 2019, 1:55 p.m. 0.7 0.7 0.7 0.7 59.55
March 3, 2019, 1:45 p.m. 0.7 0.7 0.7 0.7 328.75
March 3, 2019, 1:40 p.m. 0.7 0.7 0.7 0.7 42.78
March 3, 2019, 1:35 p.m. 0.7 0.7 0.7 0.7 400.0
March 3, 2019, 1:30 p.m. 0.7 0.7 0.7 0.7 95.56
March 3, 2019, 1:25 p.m. 0.7 0.7 0.7 0.7 131.37
March 3, 2019, 1:20 p.m. 0.7 0.7 0.7 0.7 44.4
March 3, 2019, 12:40 p.m. 0.7 0.7 0.7 0.7 36.1
March 3, 2019, 12:30 p.m. 0.7 0.7 0.7 0.7 420.0
March 3, 2019, 11:50 a.m. 0.71 0.71 0.71 0.71 50.0
March 3, 2019, 11:30 a.m. 0.71 0.71 0.71 0.71 216.47
March 3, 2019, 11:15 a.m. 0.71 0.71 0.7 0.7 88.76
March 3, 2019, 11 a.m. 0.7 0.7 0.7 0.7 22.0
March 3, 2019, 10:35 a.m. 0.71 0.71 0.71 0.71 27.98
March 3, 2019, 10:15 a.m. 0.7 0.71 0.69 0.71 4039.24
March 3, 2019, 10:10 a.m. 0.71 0.71 0.7 0.7 7378.15
March 3, 2019, 10 a.m. 0.71 0.71 0.71 0.71 25.64
March 3, 2019, 9:55 a.m. 0.72 0.72 0.72 0.72 1121.85
March 3, 2019, 9:50 a.m. 0.72 0.72 0.72 0.72 211.24
March 3, 2019, 9:20 a.m. 0.72 0.72 0.71 0.72 1630.57
March 3, 2019, 9:15 a.m. 0.71 0.72 0.71 0.72 468.03
March 3, 2019, 8:50 a.m. 0.71 0.71 0.71 0.71 354.98
March 3, 2019, 8:45 a.m. 0.72 0.72 0.72 0.72 22.28
March 3, 2019, 8:40 a.m. 0.71 0.71 0.71 0.71 720.0
March 3, 2019, 8:30 a.m. 0.71 0.71 0.71 0.71 1250.0
March 3, 2019, 8:25 a.m. 0.71 0.71 0.71 0.71 162.41
March 3, 2019, 8 a.m. 0.72 0.72 0.72 0.72 22.0
March 3, 2019, 7:50 a.m. 0.72 0.73 0.72 0.73 420.0
March 3, 2019, 7:35 a.m. 0.72 0.72 0.72 0.72 1403.16
March 3, 2019, 7:30 a.m. 0.72 0.72 0.72 0.72 42.36
March 3, 2019, 7:10 a.m. 0.72 0.72 0.72 0.72 80.77
March 3, 2019, 7:05 a.m. 0.72 0.72 0.72 0.72 44.38
March 3, 2019, 6:50 a.m. 0.72 0.72 0.72 0.72 133.13
March 3, 2019, 6:45 a.m. 0.72 0.72 0.72 0.72 44.38
March 3, 2019, 6:05 a.m. 0.72 0.72 0.72 0.72 0.31
March 3, 2019, 6 a.m. 0.73 0.73 0.71 0.71 3164.9
March 3, 2019, 5:55 a.m. 0.72 0.74 0.72 0.74 9454.81
March 3, 2019, 5:50 a.m. 0.72 0.72 0.72 0.72 52.0
March 3, 2019, 5:25 a.m. 0.72 0.72 0.72 0.72 40.0
March 3, 2019, 5:05 a.m. 0.72 0.72 0.72 0.72 100.0
March 3, 2019, 4:10 a.m. 0.72 0.72 0.72 0.72 34.0
March 3, 2019, 4 a.m. 0.72 0.72 0.72 0.72 700.32
March 3, 2019, 3:45 a.m. 0.72 0.72 0.72 0.72 30.0
March 3, 2019, 3:40 a.m. 0.72 0.72 0.72 0.72 100.0
March 3, 2019, 3:25 a.m. 0.72 0.72 0.72 0.72 400.0
March 3, 2019, 2:50 a.m. 0.72 0.72 0.72 0.72 5162.41
March 3, 2019, 2:35 a.m. 0.72 0.72 0.72 0.72 1562.84
March 3, 2019, 2:30 a.m. 0.72 0.72 0.72 0.72 638.1
March 3, 2019, 2:20 a.m. 0.72 0.72 0.72 0.72 46.23
March 3, 2019, 2:15 a.m. 0.72 0.72 0.71 0.71 1465.08
March 3, 2019, 2:10 a.m. 0.72 0.72 0.72 0.72 3733.97
March 3, 2019, 2:05 a.m. 0.72 0.72 0.72 0.72 1976.84
March 3, 2019, 2 a.m. 0.72 0.73 0.72 0.73 2065.14
March 3, 2019, 1:55 a.m. 0.7 0.75 0.7 0.72 34202.11
March 3, 2019, 1:20 a.m. 0.69 0.69 0.69 0.69 72.0
March 3, 2019, 12:55 a.m. 0.7 0.7 0.69 0.7 268.24
March 3, 2019, 12:35 a.m. 0.7 0.7 0.7 0.7 300.0
March 2, 2019, 11:55 p.m. 0.69 0.69 0.69 0.69 1797.65
March 2, 2019, 11:50 p.m. 0.7 0.7 0.69 0.69 3899.37
March 2, 2019, 11:45 p.m. 0.71 0.71 0.7 0.7 3035.51
March 2, 2019, 11:40 p.m. 0.7 0.7 0.7 0.7 542.72
March 2, 2019, 11:30 p.m. 0.7 0.71 0.7 0.71 5223.53
March 2, 2019, 11:25 p.m. 0.7 0.7 0.7 0.7 1970.65
March 2, 2019, 11:20 p.m. 0.71 0.71 0.7 0.7 44.0
March 2, 2019, 11:10 p.m. 0.7 0.71 0.7 0.7 66.0
March 2, 2019, 11:05 p.m. 0.71 0.71 0.71 0.71 22.0
March 2, 2019, 10:55 p.m. 0.7 0.71 0.7 0.7 88.0
March 2, 2019, 10:50 p.m. 0.71 0.71 0.71 0.71 5000.0
March 2, 2019, 10:45 p.m. 0.7 0.71 0.7 0.71 15000.0
March 2, 2019, 10:35 p.m. 0.7 0.7 0.7 0.7 1271.37
March 2, 2019, 10:30 p.m. 0.7 0.7 0.7 0.7 328.17
March 2, 2019, 10:20 p.m. 0.7 0.7 0.7 0.7 7928.51
March 2, 2019, 9:20 p.m. 0.7 0.7 0.7 0.7 27.5
March 2, 2019, 9:10 p.m. 0.7 0.7 0.7 0.7 751.82
March 2, 2019, 9 p.m. 0.7 0.7 0.7 0.7 40.0
March 2, 2019, 8:55 p.m. 0.7 0.7 0.7 0.7 1241.44
March 2, 2019, 8:40 p.m. 0.7 0.7 0.7 0.7 217.47
March 2, 2019, 8:25 p.m. 0.7 0.7 0.7 0.7 1000.0
March 2, 2019, 8:20 p.m. 0.7 0.7 0.7 0.7 500.0
March 2, 2019, 8 p.m. 0.7 0.7 0.7 0.7 100.0
March 2, 2019, 7:55 p.m. 0.7 0.7 0.7 0.7 1091.92
March 2, 2019, 7:50 p.m. 0.7 0.7 0.7 0.7 117.66
March 2, 2019, 7:45 p.m. 0.69 0.7 0.69 0.7 14887.84
March 2, 2019, 6:20 p.m. 0.69 0.69 0.69 0.69 248.14
March 2, 2019, 6 p.m. 0.69 0.69 0.69 0.69 1395.57
March 2, 2019, 5:55 p.m. 0.69 0.69 0.69 0.69 281.65
March 2, 2019, 5 p.m. 0.69 0.69 0.69 0.69 144.0
March 2, 2019, 4:45 p.m. 0.69 0.69 0.69 0.69 56.55
March 2, 2019, 4:35 p.m. 0.69 0.69 0.69 0.69 200.0
March 2, 2019, 4:10 p.m. 0.69 0.69 0.69 0.69 1029.04
March 2, 2019, 4 p.m. 0.69 0.69 0.69 0.69 22.6
March 2, 2019, 3:55 p.m. 0.69 0.69 0.69 0.69 1517.95
March 2, 2019, 3:50 p.m. 0.69 0.69 0.69 0.69 86.0
March 2, 2019, 3:30 p.m. 0.69 0.69 0.69 0.69 36.1
March 2, 2019, 2:10 p.m. 0.69 0.69 0.69 0.69 44.38
March 2, 2019, 1:45 p.m. 0.69 0.69 0.69 0.69 1990.0
March 2, 2019, 1:40 p.m. 0.7 0.7 0.7 0.7 22.6
March 2, 2019, 1:35 p.m. 0.7 0.7 0.7 0.7 200.0
March 2, 2019, 1:15 p.m. 0.69 0.69 0.69 0.69 451.0
March 2, 2019, 11:50 a.m. 0.69 0.69 0.69 0.69 192.71
March 2, 2019, 11:45 a.m. 0.69 0.69 0.69 0.69 286.67
March 2, 2019, 11:20 a.m. 0.69 0.69 0.69 0.69 44.38
March 2, 2019, 11:15 a.m. 0.69 0.69 0.69 0.69 133.13
March 2, 2019, 11:05 a.m. 0.69 0.69 0.69 0.69 44.38
March 2, 2019, 10:30 a.m. 0.69 0.69 0.69 0.69 120.34
March 2, 2019, 10:25 a.m. 0.69 0.69 0.69 0.69 23.54
March 2, 2019, 10:05 a.m. 0.69 0.69 0.69 0.69 169.17
March 2, 2019, 9:50 a.m. 0.69 0.69 0.69 0.69 405.6
March 2, 2019, 9:45 a.m. 0.69 0.69 0.69 0.69 1000.0
March 2, 2019, 9:30 a.m. 0.69 0.69 0.69 0.69 1000.0
March 2, 2019, 8:25 a.m. 0.69 0.69 0.69 0.69 1800.0
March 2, 2019, 8:05 a.m. 0.69 0.69 0.69 0.69 5303.45
March 2, 2019, 7:50 a.m. 0.69 0.69 0.69 0.69 757.45
March 2, 2019, 7:05 a.m. 0.69 0.69 0.69 0.69 1627.01
March 2, 2019, 6:35 a.m. 0.69 0.69 0.69 0.69 103.95
March 2, 2019, 6:05 a.m. 0.69 0.69 0.69 0.69 45.91
March 2, 2019, 5:55 a.m. 0.69 0.69 0.69 0.69 227.99
March 2, 2019, 5:20 a.m. 0.69 0.69 0.69 0.69 168.76
March 2, 2019, 5:10 a.m. 0.69 0.69 0.69 0.69 98.9
March 2, 2019, 5:05 a.m. 0.7 0.7 0.7 0.7 168.76
March 2, 2019, 4:35 a.m. 0.7 0.7 0.7 0.7 1.0
March 2, 2019, 4:10 a.m. 0.69 0.69 0.69 0.69 150.19
March 2, 2019, 1:50 a.m. 0.69 0.69 0.69 0.69 22.79
March 2, 2019, 12:45 a.m. 0.69 0.69 0.69 0.69 638.34
March 1, 2019, 11:20 p.m. 0.69 0.69 0.69 0.69 36.96
March 1, 2019, 11 p.m. 0.69 0.7 0.69 0.7 63.56
March 1, 2019, 10:55 p.m. 0.7 0.7 0.7 0.7 144.69
March 1, 2019, 10:25 p.m. 0.69 0.69 0.69 0.69 100.0
March 1, 2019, 10:20 p.m. 0.69 0.69 0.69 0.69 38.55
March 1, 2019, 10:15 p.m. 0.69 0.69 0.69 0.69 555.52
March 1, 2019, 10:05 p.m. 0.69 0.69 0.69 0.69 0.48
March 1, 2019, 9:45 p.m. 0.7 0.7 0.7 0.7 500.0
March 1, 2019, 9:10 p.m. 0.7 0.7 0.7 0.7 1537.57
March 1, 2019, 9:05 p.m. 0.7 0.7 0.7 0.7 1086.87
March 1, 2019, 9 p.m. 0.7 0.7 0.7 0.7 166.61
March 1, 2019, 8:45 p.m. 0.7 0.7 0.7 0.7 82.31
March 1, 2019, 7:50 p.m. 0.7 0.7 0.7 0.7 100.0
March 1, 2019, 7:05 p.m. 0.69 0.69 0.69 0.69 164.34
March 1, 2019, 7 p.m. 0.69 0.69 0.69 0.69 405.1
March 1, 2019, 6:40 p.m. 0.69 0.69 0.69 0.69 400.0
March 1, 2019, 6:35 p.m. 0.69 0.69 0.69 0.69 171.01
March 1, 2019, 6:30 p.m. 0.69 0.69 0.69 0.69 44.36
March 1, 2019, 6:25 p.m. 0.69 0.69 0.69 0.69 44.4
March 1, 2019, 6:15 p.m. 0.69 0.69 0.69 0.69 22.0
March 1, 2019, 5:40 p.m. 0.69 0.69 0.69 0.69 76.86
March 1, 2019, 5:35 p.m. 0.7 0.7 0.7 0.7 244.0
March 1, 2019, 5:10 p.m. 0.69 0.69 0.69 0.69 88.0
March 1, 2019, 4:55 p.m. 0.69 0.7 0.69 0.7 513.87
March 1, 2019, 4:50 p.m. 0.69 0.69 0.69 0.69 69.0
March 1, 2019, 4:30 p.m. 0.69 0.69 0.69 0.69 110.86
March 1, 2019, 4:25 p.m. 0.69 0.69 0.69 0.69 22.3
March 1, 2019, 4:20 p.m. 0.69 0.69 0.69 0.69 44.58
March 1, 2019, 4:15 p.m. 0.69 0.69 0.69 0.69 22.77
March 1, 2019, 3:25 p.m. 0.69 0.69 0.68 0.68 44.66
March 1, 2019, 3:20 p.m. 0.69 0.69 0.68 0.68 77.83
March 1, 2019, 2:55 p.m. 0.69 0.7 0.69 0.7 1029.84
March 1, 2019, 2:40 p.m. 0.68 0.68 0.68 0.68 86.69
March 1, 2019, 2:20 p.m. 0.68 0.68 0.68 0.68 103.26
March 1, 2019, 1:55 p.m. 0.68 0.68 0.68 0.68 464.24
March 1, 2019, 1:45 p.m. 0.7 0.7 0.7 0.7 0.0
March 1, 2019, 1:40 p.m. 0.7 0.7 0.68 0.68 328.74
March 1, 2019, 1:30 p.m. 0.7 0.7 0.7 0.7 44.0
March 1, 2019, 1:20 p.m. 0.7 0.7 0.7 0.7 1000.0
March 1, 2019, 1:15 p.m. 0.68 0.68 0.68 0.68 542.97
March 1, 2019, 1:10 p.m. 0.68 0.68 0.68 0.68 448.38
March 1, 2019, 1:05 p.m. 0.68 0.68 0.68 0.68 123.8
March 1, 2019, 12:50 p.m. 0.7 0.7 0.7 0.7 123.95
March 1, 2019, 12:25 p.m. 0.7 0.7 0.7 0.7 57.22
March 1, 2019, 12:05 p.m. 0.7 0.7 0.68 0.68 789.85
March 1, 2019, 11:35 a.m. 0.7 0.7 0.7 0.7 0.0
March 1, 2019, 11:30 a.m. 0.7 0.7 0.7 0.7 192.43
March 1, 2019, 11:25 a.m. 0.7 0.7 0.7 0.7 34.42
March 1, 2019, 11:15 a.m. 0.7 0.7 0.7 0.7 522.0
March 1, 2019, 10:55 a.m. 0.69 0.7 0.69 0.7 5844.18
March 1, 2019, 10:45 a.m. 0.69 0.69 0.69 0.69 100.0
March 1, 2019, 10:25 a.m. 0.69 0.69 0.69 0.69 22.0
March 1, 2019, 8 a.m. 0.68 0.68 0.68 0.68 67.18
March 1, 2019, 7:20 a.m. 0.69 0.69 0.69 0.69 399.57
March 1, 2019, 7:05 a.m. 0.69 0.69 0.69 0.69 100.0
March 1, 2019, 6 a.m. 0.69 0.7 0.69 0.7 2044.0
March 1, 2019, 5:50 a.m. 0.68 0.68 0.68 0.68 44.0
March 1, 2019, 5:20 a.m. 0.68 0.68 0.68 0.68 465.21
March 1, 2019, 5:15 a.m. 0.68 0.68 0.68 0.68 200.0
March 1, 2019, 5:10 a.m. 0.68 0.68 0.68 0.68 400.0
March 1, 2019, 4:35 a.m. 0.68 0.68 0.68 0.68 2245.0
March 1, 2019, 1:05 a.m. 0.7 0.7 0.7 0.7 1022.0
March 1, 2019, 12:20 a.m. 0.69 0.69 0.69 0.69 0.89
March 1, 2019, 12:15 a.m. 0.69 0.69 0.69 0.69 720.31
Feb. 28, 2019, 10:45 p.m. 0.69 0.69 0.69 0.69 323.54
Feb. 28, 2019, 10:30 p.m. 0.68 0.68 0.68 0.68 90.33
Feb. 28, 2019, 9:35 p.m. 0.68 0.69 0.68 0.69 4834.15
Feb. 28, 2019, 8:50 p.m. 0.68 0.69 0.68 0.69 1336.21
Feb. 28, 2019, 8:15 p.m. 0.68 0.68 0.68 0.68 81.82
Feb. 28, 2019, 8 p.m. 0.68 0.68 0.68 0.68 491.0
Feb. 28, 2019, 7:25 p.m. 0.68 0.69 0.68 0.68 169.04
Feb. 28, 2019, 7:20 p.m. 0.69 0.69 0.68 0.68 855.37
Feb. 28, 2019, 6:25 p.m. 0.69 0.69 0.69 0.69 800.0
Feb. 28, 2019, 6:20 p.m. 0.68 0.69 0.68 0.69 375.28
Feb. 28, 2019, 6:05 p.m. 0.69 0.69 0.68 0.68 100.23
Feb. 28, 2019, 5:20 p.m. 0.68 0.68 0.68 0.68 399.57
Feb. 28, 2019, 5:10 p.m. 0.68 0.68 0.68 0.68 200.0
Feb. 28, 2019, 5 p.m. 0.69 0.69 0.68 0.68 10000.0
Feb. 28, 2019, 4:55 p.m. 0.69 0.69 0.69 0.69 30.0
Feb. 28, 2019, 4:50 p.m. 0.69 0.69 0.69 0.69 22.0
Feb. 28, 2019, 4:35 p.m. 0.69 0.69 0.69 0.69 300.74
Feb. 28, 2019, 4:15 p.m. 0.7 0.7 0.7 0.7 20.92
Feb. 28, 2019, 4:05 p.m. 0.69 0.69 0.69 0.69 510.11
Feb. 28, 2019, 3:35 p.m. 0.69 0.7 0.69 0.7 906.73
Feb. 28, 2019, 3:30 p.m. 0.69 0.69 0.69 0.69 462.73
Feb. 28, 2019, 3:05 p.m. 0.69 0.69 0.69 0.69 371.16
Feb. 28, 2019, 2:20 p.m. 0.69 0.69 0.69 0.69 300.0
Feb. 28, 2019, 2:15 p.m. 0.69 0.69 0.69 0.69 159.92
Feb. 28, 2019, 1:20 p.m. 0.69 0.69 0.69 0.69 116.28
Feb. 28, 2019, 12:35 p.m. 0.69 0.69 0.69 0.69 23.78
Feb. 28, 2019, 11:40 a.m. 0.7 0.7 0.7 0.7 20.92
Feb. 28, 2019, 11:35 a.m. 0.7 0.7 0.7 0.7 3000.0
Feb. 28, 2019, 11:25 a.m. 0.7 0.7 0.7 0.7 876.47
Feb. 28, 2019, 11:15 a.m. 0.71 0.71 0.71 0.71 22.0
Feb. 28, 2019, 10:45 a.m. 0.7 0.7 0.7 0.7 1180.0
Feb. 28, 2019, 10:40 a.m. 0.7 0.7 0.7 0.7 8416.28
Feb. 28, 2019, 10:35 a.m. 0.7 0.7 0.7 0.7 1000.0
Feb. 28, 2019, 10:30 a.m. 0.7 0.7 0.7 0.7 64.93
Feb. 28, 2019, 10:20 a.m. 0.7 0.7 0.7 0.7 4900.0
Feb. 28, 2019, 10:15 a.m. 0.7 0.7 0.7 0.7 3206.22
Feb. 28, 2019, 10:10 a.m. 0.7 0.7 0.7 0.7 4991.0
Feb. 28, 2019, 9:30 a.m. 0.71 0.71 0.71 0.71 464.89
Feb. 28, 2019, 9:20 a.m. 0.7 0.7 0.7 0.7 28.0
Feb. 28, 2019, 9 a.m. 0.71 0.71 0.71 0.71 26.79
Feb. 28, 2019, 8:55 a.m. 0.7 0.7 0.7 0.7 43.15
Feb. 28, 2019, 8:50 a.m. 0.71 0.71 0.71 0.71 89.35
Feb. 28, 2019, 8:45 a.m. 0.71 0.71 0.71 0.71 89.35
Feb. 28, 2019, 8:35 a.m. 0.7 0.71 0.7 0.7 2709.76
Feb. 28, 2019, 8:30 a.m. 0.7 0.71 0.7 0.71 12903.46