ETPUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 19, 2019, 1:20 a.m. 0.77 0.77 0.77 0.77 52.0
Sept. 19, 2019, 1:10 a.m. 0.77 0.78 0.77 0.78 66.79
Sept. 19, 2019, 1:05 a.m. 0.78 0.78 0.78 0.78 50.52
Sept. 19, 2019, 12:55 a.m. 0.78 0.78 0.78 0.78 43.01
Sept. 19, 2019, 12:50 a.m. 0.76 0.78 0.76 0.77 78.63
Sept. 19, 2019, 12:45 a.m. 0.78 0.78 0.78 0.78 11.0
Sept. 19, 2019, 12:40 a.m. 0.76 0.78 0.76 0.78 71.92
Sept. 19, 2019, 12:35 a.m. 0.77 0.77 0.76 0.76 54.0
Sept. 19, 2019, 12:30 a.m. 0.78 0.78 0.78 0.78 50.0
Sept. 19, 2019, 12:20 a.m. 0.77 0.78 0.77 0.78 220.17
Sept. 19, 2019, 12:15 a.m. 0.78 0.78 0.77 0.77 129.0
Sept. 19, 2019, 12:10 a.m. 0.78 0.78 0.78 0.78 15.0
Sept. 19, 2019, 12:05 a.m. 0.77 0.77 0.76 0.76 58.42
Sept. 18, 2019, 11:20 p.m. 0.77 0.77 0.77 0.77 620.33
Sept. 18, 2019, 11:10 p.m. 0.76 0.76 0.76 0.76 656.45
Sept. 18, 2019, 11 p.m. 0.76 0.76 0.76 0.76 366.17
Sept. 18, 2019, 10:30 p.m. 0.77 0.77 0.76 0.76 163.51
Sept. 18, 2019, 10:25 p.m. 0.76 0.77 0.76 0.76 392.14
Sept. 18, 2019, 10:20 p.m. 0.77 0.77 0.75 0.76 156.0
Sept. 18, 2019, 10:15 p.m. 0.77 0.77 0.75 0.75 39.54
Sept. 18, 2019, 10:10 p.m. 0.76 0.76 0.75 0.75 63.61
Sept. 18, 2019, 10:05 p.m. 0.77 0.77 0.77 0.77 764.32
Sept. 18, 2019, 10 p.m. 0.76 0.77 0.76 0.77 363.03
Sept. 18, 2019, 9:55 p.m. 0.77 0.77 0.76 0.76 114.0
Sept. 18, 2019, 9:50 p.m. 0.77 0.77 0.75 0.75 123.41
Sept. 18, 2019, 9:45 p.m. 0.77 0.77 0.76 0.77 969.4
Sept. 18, 2019, 9:40 p.m. 0.76 0.76 0.76 0.76 12.0
Sept. 18, 2019, 9:35 p.m. 0.77 0.77 0.76 0.76 3496.51
Sept. 18, 2019, 9:30 p.m. 0.77 0.77 0.77 0.77 268.0
Sept. 18, 2019, 9:25 p.m. 0.76 0.77 0.76 0.77 69.29
Sept. 18, 2019, 9:20 p.m. 0.76 0.76 0.76 0.76 52.84
Sept. 18, 2019, 9:10 p.m. 0.77 0.77 0.76 0.76 102.4
Sept. 18, 2019, 9:05 p.m. 0.77 0.77 0.76 0.77 1046.31
Sept. 18, 2019, 9 p.m. 0.78 0.78 0.76 0.77 151.66
Sept. 18, 2019, 8:55 p.m. 0.78 0.78 0.76 0.76 40.0
Sept. 18, 2019, 8:50 p.m. 0.77 0.78 0.77 0.78 725.86
Sept. 18, 2019, 8:45 p.m. 0.77 0.77 0.76 0.77 655.65
Sept. 18, 2019, 8:40 p.m. 0.78 0.78 0.78 0.78 30.0
Sept. 18, 2019, 8:35 p.m. 0.77 0.77 0.77 0.77 12.02
Sept. 18, 2019, 8:30 p.m. 0.77 0.77 0.77 0.77 974.31
Sept. 18, 2019, 8:25 p.m. 0.77 0.77 0.77 0.77 26.51
Sept. 18, 2019, 8:20 p.m. 0.78 0.78 0.77 0.77 705.32
Sept. 18, 2019, 8:15 p.m. 0.78 0.78 0.78 0.78 686.0
Sept. 18, 2019, 8:10 p.m. 0.78 0.78 0.78 0.78 594.0
Sept. 18, 2019, 8:05 p.m. 0.79 0.79 0.77 0.78 2010.04
Sept. 18, 2019, 8 p.m. 0.79 0.79 0.78 0.78 510.1
Sept. 18, 2019, 7:55 p.m. 0.78 0.79 0.78 0.78 2037.84
Sept. 18, 2019, 7:50 p.m. 0.78 0.78 0.78 0.78 671.61
Sept. 18, 2019, 7:45 p.m. 0.78 0.78 0.78 0.78 6.55
Sept. 18, 2019, 7:40 p.m. 0.78 0.79 0.78 0.78 1435.18
Sept. 18, 2019, 7:35 p.m. 0.78 0.79 0.78 0.78 256.32
Sept. 18, 2019, 7:30 p.m. 0.78 0.79 0.78 0.78 343.22
Sept. 18, 2019, 7:25 p.m. 0.79 0.79 0.78 0.78 198.76
Sept. 18, 2019, 7:20 p.m. 0.78 0.79 0.78 0.79 94.06
Sept. 18, 2019, 7:15 p.m. 0.78 0.79 0.78 0.79 60.72
Sept. 18, 2019, 7:10 p.m. 0.78 0.79 0.78 0.79 76.62
Sept. 18, 2019, 7:05 p.m. 0.79 0.79 0.78 0.78 702.34
Sept. 18, 2019, 7 p.m. 0.79 0.79 0.79 0.79 26.15
Sept. 18, 2019, 6:55 p.m. 0.79 0.79 0.79 0.79 1692.0
Sept. 18, 2019, 6:50 p.m. 0.79 0.79 0.79 0.79 1175.55
Sept. 18, 2019, 6:45 p.m. 0.78 0.79 0.77 0.79 2529.33
Sept. 18, 2019, 6:40 p.m. 0.78 0.78 0.77 0.78 290.0
Sept. 18, 2019, 6:35 p.m. 0.79 0.79 0.79 0.79 47.0
Sept. 18, 2019, 6:30 p.m. 0.78 0.79 0.77 0.79 514.92
Sept. 18, 2019, 6:25 p.m. 0.79 0.79 0.78 0.78 25.99
Sept. 18, 2019, 6:20 p.m. 0.79 0.79 0.79 0.79 6.0
Sept. 18, 2019, 6:15 p.m. 0.77 0.79 0.77 0.79 75.01
Sept. 18, 2019, 6:10 p.m. 0.79 0.79 0.77 0.77 26.0
Sept. 18, 2019, 6:05 p.m. 0.79 0.79 0.79 0.79 370.0
Sept. 18, 2019, 6 p.m. 0.79 0.79 0.78 0.78 108.0
Sept. 18, 2019, 5:55 p.m. 0.78 0.79 0.77 0.78 173.04
Sept. 18, 2019, 5:30 p.m. 0.79 0.79 0.79 0.79 105.0
Sept. 18, 2019, 5:25 p.m. 0.79 0.79 0.79 0.79 550.26
Sept. 18, 2019, 5:20 p.m. 0.77 0.79 0.77 0.79 326.5
Sept. 18, 2019, 5:15 p.m. 0.79 0.79 0.77 0.78 1525.02
Sept. 18, 2019, 5:10 p.m. 0.79 0.79 0.77 0.79 355.43
Sept. 18, 2019, 5:05 p.m. 0.79 0.79 0.79 0.79 338.13
Sept. 18, 2019, 5 p.m. 0.78 0.79 0.78 0.79 259.54
Sept. 18, 2019, 4:55 p.m. 0.78 0.78 0.78 0.78 72.5
Sept. 18, 2019, 4:50 p.m. 0.79 0.79 0.79 0.79 551.47
Sept. 18, 2019, 4:45 p.m. 0.79 0.79 0.79 0.79 1897.35
Sept. 18, 2019, 4:40 p.m. 0.79 0.79 0.78 0.78 700.0
Sept. 18, 2019, 4:35 p.m. 0.78 0.79 0.78 0.79 5240.57
Sept. 18, 2019, 4:30 p.m. 0.78 0.78 0.78 0.78 1560.01
Sept. 18, 2019, 4:25 p.m. 0.77 0.78 0.77 0.78 18.0
Sept. 18, 2019, 4:20 p.m. 0.78 0.78 0.78 0.78 911.05
Sept. 18, 2019, 4:15 p.m. 0.77 0.77 0.77 0.77 21.55
Sept. 18, 2019, 4:10 p.m. 0.78 0.78 0.78 0.78 499.36
Sept. 18, 2019, 4:05 p.m. 0.78 0.78 0.77 0.78 2412.0
Sept. 18, 2019, 4 p.m. 0.77 0.78 0.77 0.78 334.4
Sept. 18, 2019, 3:55 p.m. 0.77 0.77 0.77 0.77 26.0
Sept. 18, 2019, 3:50 p.m. 0.78 0.78 0.78 0.78 39.64
Sept. 18, 2019, 3:45 p.m. 0.77 0.78 0.77 0.78 413.27
Sept. 18, 2019, 3:40 p.m. 0.78 0.78 0.77 0.78 705.27
Sept. 18, 2019, 3:35 p.m. 0.78 0.78 0.78 0.78 267.45
Sept. 18, 2019, 3:30 p.m. 0.78 0.78 0.78 0.78 135.79
Sept. 18, 2019, 3:25 p.m. 0.76 0.78 0.76 0.78 3852.28
Sept. 18, 2019, 3:20 p.m. 0.75 0.76 0.75 0.76 33.37
Sept. 18, 2019, 3:15 p.m. 0.76 0.76 0.75 0.76 197.1
Sept. 18, 2019, 3:10 p.m. 0.76 0.76 0.75 0.75 77.98
Sept. 18, 2019, 3:05 p.m. 0.74 0.76 0.74 0.76 1603.84
Sept. 18, 2019, 3 p.m. 0.75 0.77 0.73 0.74 21024.87
Sept. 18, 2019, 2:55 p.m. 0.76 0.76 0.75 0.76 366.8
Sept. 18, 2019, 2:50 p.m. 0.77 0.77 0.76 0.76 10674.31
Sept. 18, 2019, 2:45 p.m. 0.77 0.77 0.77 0.77 144.0
Sept. 18, 2019, 2:40 p.m. 0.77 0.77 0.77 0.77 212.61
Sept. 18, 2019, 2:30 p.m. 0.77 0.78 0.77 0.78 234.85
Sept. 18, 2019, 2:25 p.m. 0.77 0.78 0.77 0.77 1625.92
Sept. 18, 2019, 2:20 p.m. 0.78 0.78 0.77 0.77 25.75
Sept. 18, 2019, 2:15 p.m. 0.77 0.78 0.77 0.78 874.25
Sept. 18, 2019, 2:10 p.m. 0.77 0.77 0.77 0.77 18.55
Sept. 18, 2019, 1:35 p.m. 0.77 0.77 0.77 0.77 1000.0
Sept. 18, 2019, 1:30 p.m. 0.77 0.78 0.77 0.78 151.82
Sept. 18, 2019, 1:25 p.m. 0.78 0.78 0.77 0.77 336.0
Sept. 18, 2019, 1:20 p.m. 0.78 0.78 0.78 0.78 6.0
Sept. 18, 2019, 12:40 p.m. 0.78 0.78 0.78 0.78 25.54
Sept. 18, 2019, 12:15 p.m. 0.78 0.78 0.78 0.78 10.01
Sept. 18, 2019, 11:50 a.m. 0.78 0.78 0.78 0.78 4.98
Sept. 18, 2019, 11:25 a.m. 0.78 0.78 0.78 0.78 45.35
Sept. 18, 2019, 11:20 a.m. 0.78 0.78 0.78 0.78 12.34
Sept. 18, 2019, 11:15 a.m. 0.78 0.78 0.78 0.78 6.0
Sept. 18, 2019, 11 a.m. 0.78 0.78 0.77 0.77 1266.21
Sept. 18, 2019, 10:45 a.m. 0.77 0.77 0.77 0.77 52.0
Sept. 18, 2019, 10:40 a.m. 0.77 0.77 0.77 0.77 6.0
Sept. 18, 2019, 10:35 a.m. 0.77 0.77 0.77 0.77 29.0
Sept. 18, 2019, 10:25 a.m. 0.77 0.77 0.77 0.77 35.0
Sept. 18, 2019, 10:20 a.m. 0.77 0.77 0.77 0.77 22.0
Sept. 18, 2019, 10:15 a.m. 0.78 0.78 0.77 0.77 103.14
Sept. 18, 2019, 10:10 a.m. 0.78 0.78 0.78 0.78 35.8
Sept. 18, 2019, 10:05 a.m. 0.78 0.78 0.78 0.78 2861.13
Sept. 18, 2019, 10 a.m. 0.78 0.78 0.78 0.78 4828.92
Sept. 18, 2019, 9:55 a.m. 0.78 0.78 0.78 0.78 1434.34
Sept. 18, 2019, 9:50 a.m. 0.78 0.78 0.78 0.78 3487.76
Sept. 18, 2019, 9:45 a.m. 0.78 0.78 0.78 0.78 3049.14
Sept. 18, 2019, 9:40 a.m. 0.78 0.78 0.78 0.78 2410.83
Sept. 18, 2019, 9:35 a.m. 0.78 0.78 0.78 0.78 5117.33
Sept. 18, 2019, 9:30 a.m. 0.78 0.78 0.78 0.78 22.0
Sept. 18, 2019, 9:25 a.m. 0.78 0.78 0.78 0.78 5184.77
Sept. 18, 2019, 9:20 a.m. 0.78 0.78 0.78 0.78 1207.13
Sept. 18, 2019, 9:15 a.m. 0.78 0.78 0.77 0.78 6040.15
Sept. 18, 2019, 9:10 a.m. 0.78 0.78 0.78 0.78 5381.71
Sept. 18, 2019, 9:05 a.m. 0.77 0.78 0.77 0.78 371.42
Sept. 18, 2019, 9 a.m. 0.77 0.77 0.77 0.77 137.35
Sept. 18, 2019, 8:55 a.m. 0.77 0.78 0.77 0.77 81.23
Sept. 18, 2019, 8:50 a.m. 0.77 0.78 0.77 0.77 56.32
Sept. 18, 2019, 8:45 a.m. 0.78 0.78 0.78 0.78 503.42
Sept. 18, 2019, 8:40 a.m. 0.76 0.78 0.76 0.78 293.42
Sept. 18, 2019, 8:35 a.m. 0.77 0.77 0.76 0.76 50.16
Sept. 18, 2019, 8:30 a.m. 0.77 0.78 0.77 0.78 6159.19
Sept. 18, 2019, 8:25 a.m. 0.77 0.77 0.77 0.77 95.98
Sept. 18, 2019, 8:20 a.m. 0.77 0.77 0.77 0.77 10.0
Sept. 18, 2019, 8:15 a.m. 0.77 0.77 0.77 0.77 30.0
Sept. 18, 2019, 8:05 a.m. 0.77 0.77 0.77 0.77 12.0
Sept. 18, 2019, 8 a.m. 0.77 0.78 0.77 0.78 246.9
Sept. 18, 2019, 7:50 a.m. 0.78 0.78 0.77 0.77 481.33
Sept. 18, 2019, 7:45 a.m. 0.78 0.78 0.77 0.77 118.72
Sept. 18, 2019, 7:40 a.m. 0.76 0.78 0.76 0.78 43.06
Sept. 18, 2019, 7:35 a.m. 0.78 0.78 0.78 0.78 3936.22
Sept. 18, 2019, 7:30 a.m. 0.78 0.78 0.78 0.78 2162.68
Sept. 18, 2019, 7:25 a.m. 0.78 0.78 0.78 0.78 2011.9
Sept. 18, 2019, 7:20 a.m. 0.78 0.78 0.78 0.78 2716.43
Sept. 18, 2019, 7:15 a.m. 0.78 0.78 0.78 0.78 954.69
Sept. 18, 2019, 7:10 a.m. 0.78 0.78 0.78 0.78 4815.19
Sept. 18, 2019, 7:05 a.m. 0.77 0.78 0.77 0.78 10432.98
Sept. 18, 2019, 7 a.m. 0.77 0.77 0.77 0.77 16702.49
Sept. 18, 2019, 6:55 a.m. 0.77 0.77 0.76 0.77 853.78
Sept. 18, 2019, 6:50 a.m. 0.77 0.77 0.77 0.77 6907.45
Sept. 18, 2019, 6:45 a.m. 0.76 0.77 0.76 0.77 397.97
Sept. 18, 2019, 6:40 a.m. 0.75 0.75 0.75 0.75 160.0
Sept. 18, 2019, 6:20 a.m. 0.76 0.76 0.76 0.76 2407.13
Sept. 18, 2019, 6:10 a.m. 0.76 0.77 0.76 0.77 83.88
Sept. 18, 2019, 6:05 a.m. 0.75 0.76 0.75 0.76 1343.43
Sept. 18, 2019, 6 a.m. 0.77 0.77 0.74 0.74 19064.42
Sept. 18, 2019, 5:55 a.m. 0.79 0.79 0.77 0.78 38135.75
Sept. 18, 2019, 5:50 a.m. 0.79 0.79 0.79 0.79 6289.86
Sept. 18, 2019, 5:40 a.m. 0.79 0.79 0.79 0.79 6.02
Sept. 18, 2019, 5:20 a.m. 0.79 0.79 0.79 0.79 115.06
Sept. 18, 2019, 5:15 a.m. 0.79 0.79 0.79 0.79 42699.08
Sept. 18, 2019, 5:10 a.m. 0.79 0.79 0.79 0.79 0.0
Sept. 18, 2019, 5 a.m. 0.79 0.79 0.79 0.79 18.38
Sept. 18, 2019, 4:40 a.m. 0.79 0.79 0.79 0.79 46.49
Sept. 18, 2019, 4:15 a.m. 0.79 0.79 0.79 0.79 866.0
Sept. 18, 2019, 4:10 a.m. 0.79 0.79 0.79 0.79 12.0
Sept. 18, 2019, 3:55 a.m. 0.79 0.79 0.79 0.79 0.0
Sept. 18, 2019, 3:35 a.m. 0.79 0.79 0.79 0.79 29.56
Sept. 18, 2019, 3:25 a.m. 0.79 0.79 0.79 0.79 278.07
Sept. 18, 2019, 3:20 a.m. 0.79 0.79 0.79 0.79 480.81
Sept. 18, 2019, 3:15 a.m. 0.79 0.79 0.79 0.79 646.0
Sept. 18, 2019, 3:10 a.m. 0.79 0.79 0.79 0.79 15.26
Sept. 18, 2019, 3 a.m. 0.79 0.79 0.79 0.79 575.0
Sept. 18, 2019, 2:50 a.m. 0.79 0.79 0.79 0.79 7228.22
Sept. 18, 2019, 2:45 a.m. 0.79 0.79 0.79 0.79 21.0
Sept. 18, 2019, 2:10 a.m. 0.79 0.79 0.79 0.79 83.8
Sept. 18, 2019, 2 a.m. 0.79 0.79 0.79 0.79 1082.78
Sept. 18, 2019, 1:55 a.m. 0.79 0.79 0.79 0.79 836.64
Sept. 18, 2019, 1:50 a.m. 0.78 0.78 0.78 0.78 538.99
Sept. 18, 2019, 1:45 a.m. 0.78 0.78 0.78 0.78 47.54
Sept. 18, 2019, 1:40 a.m. 0.79 0.79 0.78 0.78 900.2
Sept. 18, 2019, 1:35 a.m. 0.79 0.79 0.79 0.79 95.19
Sept. 18, 2019, 1:30 a.m. 0.79 0.79 0.79 0.79 6.0
Sept. 18, 2019, 1:20 a.m. 0.79 0.79 0.79 0.79 250.0
Sept. 18, 2019, 1:15 a.m. 0.79 0.79 0.79 0.79 14.0
Sept. 18, 2019, 1:05 a.m. 0.79 0.79 0.79 0.79 195.63
Sept. 18, 2019, 12:50 a.m. 0.79 0.79 0.79 0.79 908.11
Sept. 18, 2019, 12:10 a.m. 0.79 0.79 0.79 0.79 71.23
Sept. 18, 2019, 12:05 a.m. 0.79 0.79 0.79 0.79 922.78
Sept. 17, 2019, 11:55 p.m. 0.79 0.79 0.79 0.79 1000.0
Sept. 17, 2019, 11:45 p.m. 0.79 0.79 0.79 0.79 6.0
Sept. 17, 2019, 11:30 p.m. 0.79 0.79 0.79 0.79 18.0
Sept. 17, 2019, 11:20 p.m. 0.78 0.78 0.78 0.78 39.96
Sept. 17, 2019, 11:10 p.m. 0.79 0.79 0.79 0.79 40.47
Sept. 17, 2019, 10:55 p.m. 0.79 0.79 0.79 0.79 187.66
Sept. 17, 2019, 10:50 p.m. 0.79 0.79 0.79 0.79 6.0
Sept. 17, 2019, 10:45 p.m. 0.78 0.78 0.78 0.78 50.0
Sept. 17, 2019, 10:35 p.m. 0.79 0.79 0.79 0.79 683.44
Sept. 17, 2019, 10:20 p.m. 0.79 0.79 0.79 0.79 462.0
Sept. 17, 2019, 10:15 p.m. 0.79 0.79 0.79 0.79 1519.94
Sept. 17, 2019, 10:10 p.m. 0.79 0.79 0.79 0.79 177.54
Sept. 17, 2019, 10:05 p.m. 0.79 0.79 0.78 0.78 3820.51
Sept. 17, 2019, 10 p.m. 0.78 0.79 0.78 0.79 847.85
Sept. 17, 2019, 9:55 p.m. 0.78 0.78 0.78 0.78 81.24
Sept. 17, 2019, 9:50 p.m. 0.79 0.79 0.78 0.78 162.93
Sept. 17, 2019, 9:45 p.m. 0.79 0.79 0.78 0.79 1740.45
Sept. 17, 2019, 9:40 p.m. 0.79 0.79 0.79 0.79 396.59
Sept. 17, 2019, 9:35 p.m. 0.78 0.79 0.78 0.79 777.06
Sept. 17, 2019, 9:30 p.m. 0.79 0.79 0.78 0.78 1658.65
Sept. 17, 2019, 9:25 p.m. 0.8 0.8 0.78 0.79 1127.5
Sept. 17, 2019, 9:20 p.m. 0.79 0.8 0.79 0.8 113.15
Sept. 17, 2019, 9:15 p.m. 0.79 0.8 0.79 0.79 596.69
Sept. 17, 2019, 9:10 p.m. 0.78 0.79 0.78 0.79 1250.36
Sept. 17, 2019, 9:05 p.m. 0.78 0.78 0.78 0.78 297.92
Sept. 17, 2019, 9 p.m. 0.79 0.79 0.79 0.79 589.01
Sept. 17, 2019, 8:55 p.m. 0.78 0.79 0.78 0.79 760.75
Sept. 17, 2019, 8:50 p.m. 0.79 0.79 0.78 0.78 735.21
Sept. 17, 2019, 8:45 p.m. 0.79 0.79 0.78 0.78 177.27
Sept. 17, 2019, 8:40 p.m. 0.78 0.79 0.78 0.79 633.42
Sept. 17, 2019, 8:35 p.m. 0.77 0.77 0.77 0.77 6.0
Sept. 17, 2019, 8:30 p.m. 0.78 0.78 0.77 0.77 51.0
Sept. 17, 2019, 8:25 p.m. 0.78 0.78 0.77 0.78 36.0
Sept. 17, 2019, 8:20 p.m. 0.78 0.78 0.78 0.78 1290.91
Sept. 17, 2019, 8:15 p.m. 0.78 0.78 0.78 0.78 74.0
Sept. 17, 2019, 8:10 p.m. 0.77 0.77 0.77 0.77 2458.84
Sept. 17, 2019, 8:05 p.m. 0.79 0.79 0.79 0.79 16.01
Sept. 17, 2019, 8 p.m. 0.77 0.79 0.77 0.79 418.4
Sept. 17, 2019, 7:55 p.m. 0.79 0.79 0.79 0.79 6.5
Sept. 17, 2019, 7:50 p.m. 0.77 0.77 0.77 0.77 30.89
Sept. 17, 2019, 7:10 p.m. 0.79 0.79 0.79 0.79 6.0
Sept. 17, 2019, 6:15 p.m. 0.79 0.79 0.77 0.77 1274.2
Sept. 17, 2019, 6:10 p.m. 0.79 0.79 0.79 0.79 114.48
Sept. 17, 2019, 6 p.m. 0.79 0.79 0.79 0.79 62.61
Sept. 17, 2019, 5:50 p.m. 0.79 0.79 0.79 0.79 147.76
Sept. 17, 2019, 5:45 p.m. 0.79 0.79 0.79 0.79 96.5
Sept. 17, 2019, 5:40 p.m. 0.79 0.79 0.79 0.79 69.0
Sept. 17, 2019, 5:35 p.m. 0.79 0.79 0.79 0.79 161.29
Sept. 17, 2019, 5:30 p.m. 0.79 0.79 0.79 0.79 599.99
Sept. 17, 2019, 5:20 p.m. 0.79 0.79 0.79 0.79 10.74
Sept. 17, 2019, 5:15 p.m. 0.79 0.79 0.79 0.79 270.74
Sept. 17, 2019, 5:05 p.m. 0.79 0.79 0.79 0.79 112.0
Sept. 17, 2019, 5 p.m. 0.79 0.79 0.79 0.79 2031.66
Sept. 17, 2019, 4:55 p.m. 0.78 0.79 0.78 0.79 1338.9
Sept. 17, 2019, 4:50 p.m. 0.79 0.79 0.78 0.78 1386.75
Sept. 17, 2019, 4:45 p.m. 0.78 0.79 0.78 0.79 3844.91
Sept. 17, 2019, 4:40 p.m. 0.78 0.78 0.78 0.78 433.5
Sept. 17, 2019, 4:35 p.m. 0.78 0.78 0.78 0.78 217.44
Sept. 17, 2019, 4:30 p.m. 0.77 0.77 0.77 0.77 323.58
Sept. 17, 2019, 4:25 p.m. 0.77 0.77 0.77 0.77 280.7
Sept. 17, 2019, 4:20 p.m. 0.78 0.78 0.77 0.77 156.52
Sept. 17, 2019, 4:15 p.m. 0.78 0.78 0.78 0.78 322.99
Sept. 17, 2019, 4:10 p.m. 0.78 0.78 0.77 0.77 1144.48
Sept. 17, 2019, 4:05 p.m. 0.77 0.78 0.77 0.78 71.5
Sept. 17, 2019, 4 p.m. 0.78 0.78 0.78 0.78 200.0
Sept. 17, 2019, 3:55 p.m. 0.78 0.79 0.78 0.79 309.48
Sept. 17, 2019, 3:50 p.m. 0.77 0.78 0.77 0.78 252.69
Sept. 17, 2019, 3:45 p.m. 0.78 0.78 0.78 0.78 4.9
Sept. 17, 2019, 3:35 p.m. 0.78 0.78 0.78 0.78 6.0
Sept. 17, 2019, 3:30 p.m. 0.78 0.79 0.78 0.78 1419.05
Sept. 17, 2019, 3:25 p.m. 0.77 0.78 0.77 0.78 577.4
Sept. 17, 2019, 3:20 p.m. 0.78 0.78 0.77 0.77 527.34
Sept. 17, 2019, 3:15 p.m. 0.77 0.78 0.77 0.78 171.65
Sept. 17, 2019, 3:10 p.m. 0.78 0.79 0.77 0.77 789.22
Sept. 17, 2019, 3:05 p.m. 0.8 0.8 0.78 0.78 632.13
Sept. 17, 2019, 3 p.m. 0.79 0.8 0.79 0.8 486.29
Sept. 17, 2019, 2:55 p.m. 0.8 0.8 0.79 0.79 981.33
Sept. 17, 2019, 2:50 p.m. 0.8 0.8 0.8 0.8 159.8
Sept. 17, 2019, 2:45 p.m. 0.81 0.81 0.8 0.8 1290.22
Sept. 17, 2019, 2:40 p.m. 0.81 0.82 0.81 0.81 1222.39
Sept. 17, 2019, 2:35 p.m. 0.8 0.81 0.8 0.8 606.0
Sept. 17, 2019, 2:15 p.m. 0.8 0.81 0.8 0.81 31.92
Sept. 17, 2019, 2:10 p.m. 0.8 0.8 0.8 0.8 171.0
Sept. 17, 2019, 2:05 p.m. 0.81 0.81 0.8 0.8 142.0
Sept. 17, 2019, 2 p.m. 0.8 0.81 0.8 0.81 913.47
Sept. 17, 2019, 1:55 p.m. 0.81 0.81 0.81 0.81 159.02
Sept. 17, 2019, 1:25 p.m. 0.81 0.81 0.8 0.8 617.0
Sept. 17, 2019, 1:20 p.m. 0.82 0.82 0.82 0.82 1999.8
Sept. 17, 2019, 1:15 p.m. 0.82 0.82 0.82 0.82 999.9
Sept. 17, 2019, 1:10 p.m. 0.82 0.82 0.81 0.82 1095.06
Sept. 17, 2019, 1:05 p.m. 0.81 0.82 0.81 0.81 1011.37
Sept. 17, 2019, 12:55 p.m. 0.81 0.81 0.81 0.81 10.0
Sept. 17, 2019, 12:50 p.m. 0.82 0.82 0.82 0.82 1002.73
Sept. 17, 2019, 12:45 p.m. 0.81 0.82 0.81 0.81 1091.27
Sept. 17, 2019, 12:35 p.m. 0.81 0.81 0.81 0.81 84.21
Sept. 17, 2019, 12:30 p.m. 0.81 0.81 0.81 0.81 6.0
Sept. 17, 2019, 12:25 p.m. 0.81 0.81 0.81 0.81 10.0
Sept. 17, 2019, 12:20 p.m. 0.81 0.82 0.81 0.82 3263.3
Sept. 17, 2019, 12:15 p.m. 0.81 0.81 0.81 0.81 300.0
Sept. 17, 2019, 12:10 p.m. 0.81 0.81 0.81 0.81 564.02
Sept. 17, 2019, 12:05 p.m. 0.81 0.81 0.8 0.81 7140.56
Sept. 17, 2019, 11:45 a.m. 0.8 0.81 0.8 0.81 520.66
Sept. 17, 2019, 11:40 a.m. 0.8 0.8 0.8 0.8 330.0
Sept. 17, 2019, 11:35 a.m. 0.81 0.81 0.8 0.81 560.0
Sept. 17, 2019, 11:30 a.m. 0.81 0.81 0.81 0.81 249.35
Sept. 17, 2019, 11:25 a.m. 0.79 0.81 0.79 0.81 2706.51
Sept. 17, 2019, 11:20 a.m. 0.79 0.79 0.79 0.79 2402.69
Sept. 17, 2019, 11:15 a.m. 0.79 0.79 0.79 0.79 12.0
Sept. 17, 2019, 11 a.m. 0.79 0.8 0.79 0.79 104.3
Sept. 17, 2019, 10:55 a.m. 0.8 0.8 0.79 0.79 530.0
Sept. 17, 2019, 10:50 a.m. 0.8 0.8 0.8 0.8 162.0
Sept. 17, 2019, 10:45 a.m. 0.8 0.8 0.8 0.8 124.63
Sept. 17, 2019, 10:40 a.m. 0.8 0.8 0.79 0.79 1972.53
Sept. 17, 2019, 10:35 a.m. 0.81 0.81 0.8 0.8 216.63
Sept. 17, 2019, 10:30 a.m. 0.81 0.81 0.8 0.8 18.0
Sept. 17, 2019, 10:25 a.m. 0.81 0.81 0.8 0.8 1010.48
Sept. 17, 2019, 10:20 a.m. 0.81 0.81 0.8 0.8 1063.0
Sept. 17, 2019, 10:15 a.m. 0.8 0.81 0.8 0.8 10144.95
Sept. 17, 2019, 10:10 a.m. 0.8 0.8 0.79 0.8 1111.16
Sept. 17, 2019, 10:05 a.m. 0.79 0.8 0.79 0.8 6636.47
Sept. 17, 2019, 10 a.m. 0.79 0.79 0.79 0.79 12922.6
Sept. 17, 2019, 9:55 a.m. 0.78 0.78 0.78 0.78 916.45
Sept. 17, 2019, 9:50 a.m. 0.78 0.78 0.78 0.78 6.0
Sept. 17, 2019, 9:45 a.m. 0.78 0.78 0.78 0.78 423.09
Sept. 17, 2019, 9:40 a.m. 0.78 0.78 0.78 0.78 113.11
Sept. 17, 2019, 9:35 a.m. 0.78 0.78 0.78 0.78 130.0
Sept. 17, 2019, 9:30 a.m. 0.78 0.78 0.78 0.78 210.85
Sept. 17, 2019, 9:25 a.m. 0.78 0.78 0.78 0.78 6.02
Sept. 17, 2019, 9:20 a.m. 0.78 0.78 0.78 0.78 6.0
Sept. 17, 2019, 9:15 a.m. 0.78 0.78 0.78 0.78 2994.0
Sept. 17, 2019, 9:10 a.m. 0.78 0.78 0.78 0.78 1836.18
Sept. 17, 2019, 9 a.m. 0.78 0.78 0.78 0.78 30.0
Sept. 17, 2019, 8:50 a.m. 0.79 0.79 0.79 0.79 100.0
Sept. 17, 2019, 8:45 a.m. 0.79 0.79 0.79 0.79 1010.0
Sept. 17, 2019, 8:40 a.m. 0.78 0.79 0.78 0.79 2975.92
Sept. 17, 2019, 8:35 a.m. 0.78 0.78 0.78 0.78 505.92
Sept. 17, 2019, 8:25 a.m. 0.77 0.77 0.77 0.77 7.05
Sept. 17, 2019, 8:15 a.m. 0.77 0.77 0.77 0.77 14.1
Sept. 17, 2019, 8 a.m. 0.78 0.78 0.78 0.78 196.36
Sept. 17, 2019, 7:50 a.m. 0.77 0.78 0.77 0.78 1443.5
Sept. 17, 2019, 7:40 a.m. 0.77 0.77 0.77 0.77 6.0
Sept. 17, 2019, 7:35 a.m. 0.77 0.77 0.77 0.77 6.0
Sept. 17, 2019, 7:30 a.m. 0.77 0.77 0.77 0.77 184.03
Sept. 17, 2019, 7:20 a.m. 0.77 0.77 0.77 0.77 464.48
Sept. 17, 2019, 7 a.m. 0.77 0.77 0.77 0.77 14.09
Sept. 17, 2019, 6:40 a.m. 0.77 0.77 0.77 0.77 44.81
Sept. 17, 2019, 6:35 a.m. 0.77 0.77 0.77 0.77 131.32
Sept. 17, 2019, 6:30 a.m. 0.78 0.78 0.77 0.78 285.97
Sept. 17, 2019, 6:25 a.m. 0.77 0.78 0.77 0.78 123.0
Sept. 17, 2019, 6:20 a.m. 0.77 0.77 0.77 0.77 12.0
Sept. 17, 2019, 6:15 a.m. 0.76 0.78 0.76 0.78 8151.3
Sept. 17, 2019, 6:10 a.m. 0.76 0.76 0.76 0.76 818.77
Sept. 17, 2019, 6:05 a.m. 0.76 0.76 0.76 0.76 71.84
Sept. 17, 2019, 6 a.m. 0.75 0.75 0.75 0.75 1006.0
Sept. 17, 2019, 5:50 a.m. 0.75 0.75 0.75 0.75 568.48
Sept. 17, 2019, 5:45 a.m. 0.75 0.75 0.75 0.75 136.0
Sept. 17, 2019, 5:30 a.m. 0.75 0.76 0.75 0.76 980.98
Sept. 17, 2019, 5:20 a.m. 0.75 0.75 0.75 0.75 39.0
Sept. 17, 2019, 4:25 a.m. 0.75 0.75 0.75 0.75 10.0
Sept. 17, 2019, 4:20 a.m. 0.75 0.75 0.75 0.75 100.0
Sept. 17, 2019, 4:15 a.m. 0.75 0.76 0.75 0.76 39.0
Sept. 17, 2019, 4:05 a.m. 0.75 0.76 0.75 0.76 202.03
Sept. 17, 2019, 4 a.m. 0.75 0.75 0.75 0.75 53.0
Sept. 17, 2019, 3:50 a.m. 0.75 0.75 0.75 0.75 27.66
Sept. 17, 2019, 3:45 a.m. 0.74 0.74 0.74 0.74 66.0
Sept. 17, 2019, 3:35 a.m. 0.74 0.74 0.74 0.74 301.41
Sept. 17, 2019, 3:30 a.m. 0.74 0.76 0.74 0.76 214.0
Sept. 17, 2019, 3:25 a.m. 0.74 0.74 0.74 0.74 29.1
Sept. 17, 2019, 3:20 a.m. 0.74 0.74 0.74 0.74 6.0
Sept. 17, 2019, 3:10 a.m. 0.75 0.75 0.75 0.75 89.21
Sept. 17, 2019, 3:05 a.m. 0.75 0.75 0.75 0.75 15.0
Sept. 17, 2019, 3 a.m. 0.75 0.75 0.75 0.75 14.0
Sept. 17, 2019, 2:55 a.m. 0.74 0.75 0.74 0.75 6.0
Sept. 17, 2019, 2:50 a.m. 0.74 0.74 0.74 0.74 15.43
Sept. 17, 2019, 2:30 a.m. 0.74 0.74 0.74 0.74 15.43
Sept. 17, 2019, 2 a.m. 0.74 0.75 0.74 0.75 52.02
Sept. 17, 2019, 1:55 a.m. 0.75 0.75 0.74 0.74 138.0
Sept. 17, 2019, 1:50 a.m. 0.75 0.75 0.75 0.75 218.05
Sept. 17, 2019, 1:45 a.m. 0.75 0.75 0.75 0.75 340.74
Sept. 17, 2019, 1:40 a.m. 0.75 0.75 0.75 0.75 32.2
Sept. 17, 2019, 1:30 a.m. 0.75 0.75 0.74 0.74 132.12
Sept. 17, 2019, 1:25 a.m. 0.74 0.75 0.74 0.75 480.62
Sept. 17, 2019, 1:20 a.m. 0.75 0.75 0.75 0.75 12.0
Sept. 17, 2019, 1:15 a.m. 0.75 0.75 0.75 0.75 6.0
Sept. 17, 2019, 1:10 a.m. 0.75 0.75 0.74 0.74 44.0
Sept. 17, 2019, 1:05 a.m. 0.74 0.75 0.74 0.75 13.0
Sept. 17, 2019, 12:50 a.m. 0.73 0.73 0.73 0.73 12.0
Sept. 17, 2019, 12:45 a.m. 0.74 0.74 0.74 0.74 103.18
Sept. 17, 2019, 12:15 a.m. 0.74 0.74 0.74 0.74 180.0
Sept. 17, 2019, 12:10 a.m. 0.74 0.74 0.74 0.74 460.0
Sept. 17, 2019, 12:05 a.m. 0.73 0.73 0.73 0.73 114.26
Sept. 17, 2019, midnight 0.73 0.73 0.73 0.73 25.0
Sept. 16, 2019, 11:35 p.m. 0.74 0.74 0.74 0.74 402.28
Sept. 16, 2019, 11:20 p.m. 0.73 0.73 0.73 0.73 12.0
Sept. 16, 2019, 11 p.m. 0.73 0.73 0.73 0.73 58.75
Sept. 16, 2019, 10:50 p.m. 0.74 0.74 0.74 0.74 59.0
Sept. 16, 2019, 10:45 p.m. 0.74 0.74 0.73 0.74 85.73
Sept. 16, 2019, 10:40 p.m. 0.73 0.73 0.73 0.73 7.5
Sept. 16, 2019, 10:35 p.m. 0.73 0.73 0.73 0.73 27.0
Sept. 16, 2019, 10:30 p.m. 0.73 0.73 0.73 0.73 35.62
Sept. 16, 2019, 10:15 p.m. 0.73 0.73 0.73 0.73 23.62
Sept. 16, 2019, 10:10 p.m. 0.73 0.73 0.73 0.73 50.62
Sept. 16, 2019, 10:05 p.m. 0.73 0.73 0.73 0.73 82.46
Sept. 16, 2019, 10 p.m. 0.73 0.73 0.73 0.73 2099.61
Sept. 16, 2019, 9:55 p.m. 0.73 0.73 0.73 0.73 40.96
Sept. 16, 2019, 9:35 p.m. 0.75 0.75 0.73 0.75 505.76
Sept. 16, 2019, 9:30 p.m. 0.74 0.75 0.73 0.75 205.73
Sept. 16, 2019, 9:25 p.m. 0.75 0.75 0.73 0.73 146.84
Sept. 16, 2019, 9:20 p.m. 0.73 0.75 0.73 0.75 174.0
Sept. 16, 2019, 9:15 p.m. 0.74 0.75 0.73 0.75 1409.54
Sept. 16, 2019, 9:10 p.m. 0.75 0.75 0.74 0.75 72.99
Sept. 16, 2019, 9:05 p.m. 0.75 0.75 0.74 0.74 217.49
Sept. 16, 2019, 9 p.m. 0.75 0.75 0.74 0.74 151.0
Sept. 16, 2019, 8:55 p.m. 0.75 0.75 0.74 0.74 364.88
Sept. 16, 2019, 8:50 p.m. 0.75 0.75 0.74 0.74 581.09
Sept. 16, 2019, 8:45 p.m. 0.74 0.75 0.74 0.75 249.95
Sept. 16, 2019, 8:40 p.m. 0.74 0.75 0.74 0.74 315.45
Sept. 16, 2019, 8:35 p.m. 0.74 0.75 0.73 0.74 101.95
Sept. 16, 2019, 8:30 p.m. 0.74 0.75 0.73 0.75 759.31
Sept. 16, 2019, 8:10 p.m. 0.73 0.73 0.73 0.73 68.48
Sept. 16, 2019, 8:05 p.m. 0.75 0.75 0.73 0.73 1075.67
Sept. 16, 2019, 8 p.m. 0.73 0.75 0.73 0.75 417.59
Sept. 16, 2019, 7:55 p.m. 0.74 0.74 0.73 0.73 805.98
Sept. 16, 2019, 7:50 p.m. 0.74 0.74 0.74 0.74 2265.38
Sept. 16, 2019, 7:45 p.m. 0.75 0.75 0.74 0.74 1684.23
Sept. 16, 2019, 7:40 p.m. 0.75 0.75 0.75 0.75 3006.56
Sept. 16, 2019, 7:35 p.m. 0.75 0.76 0.75 0.75 1135.54
Sept. 16, 2019, 7:30 p.m. 0.76 0.76 0.75 0.75 11461.23
Sept. 16, 2019, 7:25 p.m. 0.77 0.77 0.76 0.76 929.59
Sept. 16, 2019, 7:20 p.m. 0.77 0.77 0.77 0.77 179.51
Sept. 16, 2019, 7:15 p.m. 0.77 0.78 0.77 0.78 196.9
Sept. 16, 2019, 7:10 p.m. 0.76 0.78 0.76 0.76 197.49
Sept. 16, 2019, 7:05 p.m. 0.78 0.78 0.76 0.76 361.33
Sept. 16, 2019, 7 p.m. 0.77 0.78 0.77 0.78 295.04
Sept. 16, 2019, 6:55 p.m. 0.78 0.78 0.76 0.76 329.78
Sept. 16, 2019, 6:50 p.m. 0.77 0.78 0.76 0.76 1593.9
Sept. 16, 2019, 6:45 p.m. 0.78 0.78 0.78 0.78 478.69
Sept. 16, 2019, 6:40 p.m. 0.78 0.78 0.77 0.78 211.99
Sept. 16, 2019, 6:35 p.m. 0.77 0.78 0.77 0.78 329.22
Sept. 16, 2019, 6:30 p.m. 0.78 0.78 0.77 0.78 258.0
Sept. 16, 2019, 6:25 p.m. 0.77 0.77 0.77 0.77 26.38
Sept. 16, 2019, 6:20 p.m. 0.77 0.77 0.77 0.77 29.67
Sept. 16, 2019, 6 p.m. 0.78 0.78 0.77 0.77 809.4
Sept. 16, 2019, 5:55 p.m. 0.78 0.78 0.78 0.78 151.61
Sept. 16, 2019, 5:50 p.m. 0.78 0.79 0.78 0.78 335.39
Sept. 16, 2019, 5:45 p.m. 0.77 0.78 0.77 0.78 165.34
Sept. 16, 2019, 5:40 p.m. 0.78 0.78 0.77 0.77 755.04
Sept. 16, 2019, 5:30 p.m. 0.78 0.79 0.78 0.78 156.7
Sept. 16, 2019, 5:25 p.m. 0.78 0.78 0.77 0.78 357.31
Sept. 16, 2019, 5:20 p.m. 0.77 0.79 0.77 0.79 227.56
Sept. 16, 2019, 5:15 p.m. 0.78 0.79 0.77 0.77 311.8
Sept. 16, 2019, 5:10 p.m. 0.79 0.79 0.77 0.78 278.9
Sept. 16, 2019, 5:05 p.m. 0.78 0.79 0.77 0.79 530.01
Sept. 16, 2019, 5 p.m. 0.78 0.79 0.77 0.78 219.61
Sept. 16, 2019, 4:55 p.m. 0.79 0.79 0.77 0.78 283.12
Sept. 16, 2019, 4:50 p.m. 0.77 0.79 0.77 0.79 264.51
Sept. 16, 2019, 4:45 p.m. 0.78 0.79 0.78 0.78 201.13
Sept. 16, 2019, 4:40 p.m. 0.77 0.78 0.77 0.78 130.31
Sept. 16, 2019, 4:35 p.m. 0.77 0.79 0.77 0.78 102.0
Sept. 16, 2019, 4:30 p.m. 0.77 0.78 0.76 0.77 471.67
Sept. 16, 2019, 4:25 p.m. 0.78 0.78 0.78 0.78 1443.51
Sept. 16, 2019, 4:20 p.m. 0.78 0.79 0.78 0.79 255.45
Sept. 16, 2019, 4:15 p.m. 0.76 0.78 0.76 0.78 478.14
Sept. 16, 2019, 4:10 p.m. 0.77 0.79 0.76 0.76 667.63
Sept. 16, 2019, 4:05 p.m. 0.75 0.77 0.75 0.77 117.82
Sept. 16, 2019, 4 p.m. 0.78 0.78 0.75 0.77 1586.5
Sept. 16, 2019, 3:55 p.m. 0.78 0.78 0.78 0.78 1067.85
Sept. 16, 2019, 3:50 p.m. 0.79 0.79 0.78 0.78 240.0
Sept. 16, 2019, 3:45 p.m. 0.79 0.79 0.79 0.79 12.7
Sept. 16, 2019, 3:40 p.m. 0.78 0.78 0.78 0.78 2193.65
Sept. 16, 2019, 3:35 p.m. 0.78 0.78 0.78 0.78 666.44
Sept. 16, 2019, 3:30 p.m. 0.77 0.78 0.77 0.78 1524.25
Sept. 16, 2019, 3:25 p.m. 0.77 0.77 0.77 0.77 18.9
Sept. 16, 2019, 3:20 p.m. 0.76 0.77 0.76 0.77 281.29
Sept. 16, 2019, 3:15 p.m. 0.76 0.77 0.76 0.77 161.61
Sept. 16, 2019, 3:10 p.m. 0.76 0.77 0.76 0.77 1144.38
Sept. 16, 2019, 3:05 p.m. 0.76 0.76 0.76 0.76 2053.42
Sept. 16, 2019, 3 p.m. 0.77 0.77 0.76 0.76 773.66
Sept. 16, 2019, 2:55 p.m. 0.77 0.78 0.77 0.77 442.12
Sept. 16, 2019, 2:50 p.m. 0.77 0.77 0.77 0.77 1027.71
Sept. 16, 2019, 2:45 p.m. 0.77 0.77 0.77 0.77 231.27
Sept. 16, 2019, 2:40 p.m. 0.77 0.78 0.77 0.77 986.58
Sept. 16, 2019, 2:35 p.m. 0.78 0.79 0.78 0.79 27.98
Sept. 16, 2019, 2:30 p.m. 0.77 0.78 0.77 0.78 118.95
Sept. 16, 2019, 2:25 p.m. 0.77 0.78 0.77 0.77 405.47
Sept. 16, 2019, 2:20 p.m. 0.77 0.78 0.77 0.78 36.76
Sept. 16, 2019, 2:15 p.m. 0.77 0.78 0.77 0.78 18.0
Sept. 16, 2019, 2:10 p.m. 0.77 0.77 0.77 0.77 10.0
Sept. 16, 2019, 2:05 p.m. 0.77 0.78 0.77 0.78 49.44
Sept. 16, 2019, 2 p.m. 0.79 0.79 0.77 0.77 91.56
Sept. 16, 2019, 1:55 p.m. 0.77 0.78 0.77 0.78 74.32
Sept. 16, 2019, 1:50 p.m. 0.78 0.78 0.78 0.78 1139.68
Sept. 16, 2019, 1:45 p.m. 0.78 0.78 0.78 0.78 160.66
Sept. 16, 2019, 1:40 p.m. 0.77 0.77 0.77 0.77 205.57
Sept. 16, 2019, 1:35 p.m. 0.77 0.77 0.77 0.77 11.47
Sept. 16, 2019, 1:30 p.m. 0.78 0.78 0.78 0.78 493.0
Sept. 16, 2019, 1:25 p.m. 0.79 0.79 0.79 0.79 12.76
Sept. 16, 2019, 1:20 p.m. 0.79 0.79 0.78 0.78 20920.96
Sept. 16, 2019, 1:15 p.m. 0.77 0.79 0.77 0.79 11383.97
Sept. 16, 2019, 1:10 p.m. 0.77 0.77 0.77 0.77 300.18
Sept. 16, 2019, 1:05 p.m. 0.76 0.76 0.76 0.76 142.63
Sept. 16, 2019, 1 p.m. 0.76 0.77 0.76 0.76 32.0
Sept. 16, 2019, 12:55 p.m. 0.76 0.76 0.76 0.76 1055.77
Sept. 16, 2019, 12:50 p.m. 0.77 0.77 0.77 0.77 175.86
Sept. 16, 2019, 12:45 p.m. 0.77 0.78 0.77 0.77 1538.5
Sept. 16, 2019, 12:40 p.m. 0.77 0.79 0.77 0.77 23239.26
Sept. 16, 2019, 12:35 p.m. 0.76 0.76 0.76 0.76 832.43
Sept. 16, 2019, 12:30 p.m. 0.76 0.77 0.75 0.76 1930.09
Sept. 16, 2019, 12:25 p.m. 0.77 0.77 0.75 0.75 4141.52
Sept. 16, 2019, 12:20 p.m. 0.76 0.77 0.76 0.76 305.0
Sept. 16, 2019, 12:15 p.m. 0.76 0.77 0.76 0.77 2179.58
Sept. 16, 2019, 12:10 p.m. 0.76 0.76 0.76 0.76 2682.53
Sept. 16, 2019, 12:05 p.m. 0.76 0.76 0.76 0.76 121.88
Sept. 16, 2019, noon 0.76 0.76 0.75 0.76 3451.11
Sept. 16, 2019, 11:50 a.m. 0.77 0.77 0.77 0.77 1010.5
Sept. 16, 2019, 11:35 a.m. 0.76 0.77 0.76 0.77 4268.11
Sept. 16, 2019, 11:30 a.m. 0.76 0.77 0.76 0.77 9692.62
Sept. 16, 2019, 11:25 a.m. 0.76 0.76 0.76 0.76 19464.88
Sept. 16, 2019, 11:20 a.m. 0.76 0.76 0.76 0.76 601.0
Sept. 16, 2019, 11:15 a.m. 0.76 0.76 0.76 0.76 502.09
Sept. 16, 2019, 11:10 a.m. 0.76 0.76 0.76 0.76 4917.02
Sept. 16, 2019, 11:05 a.m. 0.76 0.76 0.76 0.76 8090.21
Sept. 16, 2019, 10:50 a.m. 0.76 0.76 0.75 0.76 2986.86
Sept. 16, 2019, 10:45 a.m. 0.76 0.76 0.76 0.76 555.16
Sept. 16, 2019, 10:40 a.m. 0.75 0.75 0.75 0.75 973.4
Sept. 16, 2019, 10:35 a.m. 0.75 0.75 0.74 0.74 856.67
Sept. 16, 2019, 10:30 a.m. 0.74 0.74 0.74 0.74 66.0
Sept. 16, 2019, 10:25 a.m. 0.74 0.74 0.74 0.74 6.0
Sept. 16, 2019, 10:20 a.m. 0.74 0.74 0.74 0.74 2363.99
Sept. 16, 2019, 10:15 a.m. 0.75 0.75 0.75 0.75 139.96
Sept. 16, 2019, 10:10 a.m. 0.76 0.76 0.75 0.75 2002.59
Sept. 16, 2019, 10:05 a.m. 0.76 0.76 0.76 0.76 241.14
Sept. 16, 2019, 10 a.m. 0.76 0.76 0.76 0.76 934.31
Sept. 16, 2019, 9:55 a.m. 0.75 0.76 0.75 0.76 589.35
Sept. 16, 2019, 9:50 a.m. 0.75 0.75 0.74 0.74 1646.46
Sept. 16, 2019, 9:40 a.m. 0.76 0.76 0.76 0.76 188.0
Sept. 16, 2019, 9:35 a.m. 0.75 0.75 0.75 0.75 50.0
Sept. 16, 2019, 9:30 a.m. 0.76 0.76 0.76 0.76 718.9
Sept. 16, 2019, 9:25 a.m. 0.76 0.76 0.76 0.76 3535.81
Sept. 16, 2019, 9:20 a.m. 0.76 0.76 0.76 0.76 5425.61
Sept. 16, 2019, 9:15 a.m. 0.76 0.76 0.76 0.76 5345.14
Sept. 16, 2019, 9:10 a.m. 0.76 0.76 0.76 0.76 2942.67
Sept. 16, 2019, 9:05 a.m. 0.75 0.76 0.75 0.76 4022.29
Sept. 16, 2019, 9 a.m. 0.75 0.75 0.75 0.75 5844.28
Sept. 16, 2019, 8:55 a.m. 0.75 0.75 0.75 0.75 2328.96
Sept. 16, 2019, 8:50 a.m. 0.74 0.75 0.74 0.75 18.0
Sept. 16, 2019, 8:45 a.m. 0.73 0.75 0.73 0.74 980.32
Sept. 16, 2019, 8:40 a.m. 0.75 0.75 0.73 0.73 1695.03
Sept. 16, 2019, 8:35 a.m. 0.75 0.75 0.75 0.75 4580.96
Sept. 16, 2019, 8:30 a.m. 0.75 0.75 0.75 0.75 5051.94
Sept. 16, 2019, 8:25 a.m. 0.74 0.75 0.73 0.75 8587.83
Sept. 16, 2019, 8:20 a.m. 0.73 0.74 0.73 0.74 500.46
Sept. 16, 2019, 8:15 a.m. 0.74 0.74 0.73 0.73 246.64
Sept. 16, 2019, 8:10 a.m. 0.74 0.75 0.74 0.74 417.65
Sept. 16, 2019, 8:05 a.m. 0.75 0.75 0.74 0.75 916.18
Sept. 16, 2019, 8 a.m. 0.74 0.75 0.74 0.75 7852.49
Sept. 16, 2019, 7:55 a.m. 0.73 0.74 0.73 0.74 1284.92
Sept. 16, 2019, 7:50 a.m. 0.73 0.74 0.73 0.73 1117.3
Sept. 16, 2019, 7:45 a.m. 0.72 0.73 0.72 0.73 854.68
Sept. 16, 2019, 7:40 a.m. 0.72 0.73 0.72 0.73 3367.91
Sept. 16, 2019, 7:35 a.m. 0.72 0.73 0.72 0.72 1553.3
Sept. 16, 2019, 7:30 a.m. 0.72 0.72 0.72 0.72 20.51
Sept. 16, 2019, 7:25 a.m. 0.72 0.72 0.72 0.72 325.05
Sept. 16, 2019, 7:20 a.m. 0.72 0.72 0.72 0.72 426.73
Sept. 16, 2019, 7:15 a.m. 0.72 0.72 0.72 0.72 630.84
Sept. 16, 2019, 7:10 a.m. 0.73 0.73 0.72 0.72 2182.16
Sept. 16, 2019, 7:05 a.m. 0.72 0.73 0.72 0.73 572.07
Sept. 16, 2019, 7 a.m. 0.71 0.73 0.71 0.73 757.8
Sept. 16, 2019, 6:55 a.m. 0.72 0.72 0.7 0.71 3396.93
Sept. 16, 2019, 6:50 a.m. 0.72 0.73 0.72 0.73 7228.47
Sept. 16, 2019, 6:45 a.m. 0.71 0.72 0.71 0.72 726.93
Sept. 16, 2019, 6:40 a.m. 0.7 0.72 0.7 0.71 1704.57
Sept. 16, 2019, 6:35 a.m. 0.69 0.7 0.69 0.7 323.65
Sept. 16, 2019, 6:30 a.m. 0.69 0.71 0.69 0.7 5299.31
Sept. 16, 2019, 6:25 a.m. 0.7 0.72 0.69 0.69 7027.27
Sept. 16, 2019, 6:20 a.m. 0.69 0.7 0.69 0.69 514.13
Sept. 16, 2019, 6:15 a.m. 0.69 0.69 0.69 0.69 516.75
Sept. 16, 2019, 6:10 a.m. 0.69 0.69 0.69 0.69 385.6
Sept. 16, 2019, 6:05 a.m. 0.7 0.7 0.69 0.69 443.95
Sept. 16, 2019, 6 a.m. 0.69 0.69 0.69 0.69 1106.25
Sept. 16, 2019, 5:55 a.m. 0.69 0.69 0.69 0.69 1851.88
Sept. 16, 2019, 5:50 a.m. 0.69 0.69 0.69 0.69 119.07
Sept. 16, 2019, 5:45 a.m. 0.7 0.7 0.7 0.7 120.0
Sept. 16, 2019, 5:40 a.m. 0.7 0.7 0.7 0.7 419.97
Sept. 16, 2019, 5:30 a.m. 0.68 0.68 0.68 0.68 655.37
Sept. 16, 2019, 5:20 a.m. 0.7 0.7 0.7 0.7 946.95
Sept. 16, 2019, 5:15 a.m. 0.69 0.7 0.69 0.7 111.33
Sept. 16, 2019, 5 a.m. 0.68 0.68 0.68 0.68 350.0
Sept. 16, 2019, 4:55 a.m. 0.68 0.68 0.68 0.68 17.69
Sept. 16, 2019, 4:50 a.m. 0.68 0.7 0.68 0.68 3717.44
Sept. 16, 2019, 4:45 a.m. 0.69 0.69 0.68 0.68 1756.54
Sept. 16, 2019, 4:40 a.m. 0.69 0.69 0.69 0.69 2515.4
Sept. 16, 2019, 4:35 a.m. 0.68 0.69 0.68 0.69 6005.09
Sept. 16, 2019, 4:30 a.m. 0.68 0.68 0.68 0.68 2413.87
Sept. 16, 2019, 4:25 a.m. 0.68 0.68 0.68 0.68 1405.84
Sept. 16, 2019, 4:20 a.m. 0.68 0.68 0.68 0.68 1936.66
Sept. 16, 2019, 4:15 a.m. 0.68 0.68 0.68 0.68 2090.18
Sept. 16, 2019, 4:10 a.m. 0.68 0.68 0.68 0.68 3510.7
Sept. 16, 2019, 4:05 a.m. 0.69 0.69 0.68 0.68 1015.18
Sept. 16, 2019, 4 a.m. 0.68 0.69 0.68 0.69 1079.13
Sept. 16, 2019, 3:55 a.m. 0.68 0.68 0.68 0.68 1052.1
Sept. 16, 2019, 3:50 a.m. 0.69 0.69 0.68 0.68 969.65
Sept. 16, 2019, 3:45 a.m. 0.68 0.68 0.68 0.68 482.96
Sept. 16, 2019, 3:30 a.m. 0.68 0.71 0.68 0.69 1790.0
Sept. 16, 2019, 3:25 a.m. 0.67 0.68 0.67 0.68 8564.15
Sept. 16, 2019, 3:15 a.m. 0.67 0.67 0.67 0.67 2351.32
Sept. 16, 2019, 3:10 a.m. 0.67 0.67 0.67 0.67 86.0
Sept. 16, 2019, 3:05 a.m. 0.68 0.68 0.67 0.68 1488.57
Sept. 16, 2019, 3 a.m. 0.67 0.68 0.67 0.68 217.6
Sept. 16, 2019, 2:55 a.m. 0.68 0.68 0.67 0.67 4828.36
Sept. 16, 2019, 2:50 a.m. 0.68 0.68 0.68 0.68 18.58
Sept. 16, 2019, 2:45 a.m. 0.68 0.69 0.68 0.69 1150.14
Sept. 16, 2019, 2:40 a.m. 0.68 0.68 0.68 0.68 1664.07
Sept. 16, 2019, 2:35 a.m. 0.68 0.69 0.68 0.68 701.83
Sept. 16, 2019, 2:30 a.m. 0.68 0.69 0.68 0.68 164.21
Sept. 16, 2019, 2:25 a.m. 0.69 0.69 0.68 0.68 9028.8
Sept. 16, 2019, 2:20 a.m. 0.69 0.69 0.69 0.69 758.01
Sept. 16, 2019, 2:15 a.m. 0.7 0.7 0.69 0.69 5563.14
Sept. 16, 2019, 2:10 a.m. 0.7 0.7 0.7 0.7 1873.75
Sept. 16, 2019, 2:05 a.m. 0.7 0.7 0.7 0.7 1816.04
Sept. 16, 2019, 2 a.m. 0.7 0.7 0.7 0.7 889.46
Sept. 16, 2019, 1:55 a.m. 0.7 0.7 0.7 0.7 304.92
Sept. 16, 2019, 1:35 a.m. 0.71 0.71 0.71 0.71 119.07
Sept. 16, 2019, 12:40 a.m. 0.72 0.72 0.72 0.72 540.0
Sept. 16, 2019, 12:25 a.m. 0.72 0.72 0.72 0.72 0.0
Sept. 16, 2019, 12:15 a.m. 0.71 0.72 0.7 0.71 2410.79
Sept. 16, 2019, 12:10 a.m. 0.71 0.71 0.71 0.71 251.95
Sept. 16, 2019, 12:05 a.m. 0.71 0.71 0.71 0.71 6.0
Sept. 15, 2019, 11:35 p.m. 0.71 0.71 0.71 0.71 21.63
Sept. 15, 2019, 11:30 p.m. 0.71 0.72 0.71 0.71 1702.96
Sept. 15, 2019, 11:25 p.m. 0.71 0.72 0.71 0.71 1779.85
Sept. 15, 2019, 11:20 p.m. 0.71 0.71 0.71 0.71 759.94
Sept. 15, 2019, 11:15 p.m. 0.71 0.71 0.71 0.71 606.88
Sept. 15, 2019, 11:10 p.m. 0.71 0.71 0.71 0.71 1868.32
Sept. 15, 2019, 11:05 p.m. 0.71 0.71 0.71 0.71 312.15
Sept. 15, 2019, 11 p.m. 0.71 0.71 0.71 0.71 324.41
Sept. 15, 2019, 10:55 p.m. 0.71 0.71 0.71 0.71 478.81
Sept. 15, 2019, 10:50 p.m. 0.71 0.71 0.71 0.71 503.62
Sept. 15, 2019, 10:45 p.m. 0.71 0.71 0.71 0.71 204.5
Sept. 15, 2019, 10:40 p.m. 0.71 0.71 0.71 0.71 291.72
Sept. 15, 2019, 10:35 p.m. 0.71 0.71 0.71 0.71 74.83
Sept. 15, 2019, 10:30 p.m. 0.72 0.72 0.71 0.72 585.51
Sept. 15, 2019, 10:25 p.m. 0.72 0.73 0.72 0.72 2843.15
Sept. 15, 2019, 10:20 p.m. 0.73 0.73 0.72 0.72 312.39
Sept. 15, 2019, 10:15 p.m. 0.72 0.72 0.72 0.72 43.4
Sept. 15, 2019, 10:10 p.m. 0.73 0.73 0.71 0.72 148.93
Sept. 15, 2019, 10:05 p.m. 0.72 0.73 0.72 0.73 176.69
Sept. 15, 2019, 10 p.m. 0.73 0.73 0.71 0.72 182.54
Sept. 15, 2019, 9:55 p.m. 0.73 0.73 0.72 0.73 103.19
Sept. 15, 2019, 9:50 p.m. 0.71 0.73 0.71 0.73 74.17
Sept. 15, 2019, 9:45 p.m. 0.71 0.73 0.71 0.73 4025.75
Sept. 15, 2019, 9:40 p.m. 0.73 0.73 0.71 0.72 1141.17
Sept. 15, 2019, 9:35 p.m. 0.72 0.73 0.71 0.71 24.0
Sept. 15, 2019, 9:30 p.m. 0.71 0.73 0.71 0.73 343.25
Sept. 15, 2019, 9:25 p.m. 0.72 0.72 0.71 0.71 5186.56
Sept. 15, 2019, 9:20 p.m. 0.73 0.73 0.72 0.72 5776.28
Sept. 15, 2019, 9:15 p.m. 0.74 0.74 0.73 0.73 253.85
Sept. 15, 2019, 9:05 p.m. 0.74 0.74 0.74 0.74 8.16
Sept. 15, 2019, 9 p.m. 0.73 0.73 0.73 0.73 420.03
Sept. 15, 2019, 8:55 p.m. 0.73 0.73 0.73 0.73 888.18
Sept. 15, 2019, 8:50 p.m. 0.74 0.74 0.73 0.73 56.19
Sept. 15, 2019, 8:45 p.m. 0.74 0.74 0.74 0.74 25.8
Sept. 15, 2019, 8:40 p.m. 0.74 0.74 0.74 0.74 12.9
Sept. 15, 2019, 8:35 p.m. 0.74 0.74 0.74 0.74 19.35
Sept. 15, 2019, 8:30 p.m. 0.74 0.74 0.74 0.74 45.15
Sept. 15, 2019, 8:25 p.m. 0.74 0.74 0.74 0.74 32.25
Sept. 15, 2019, 8:20 p.m. 0.74 0.74 0.74 0.74 191.97
Sept. 15, 2019, 8:15 p.m. 0.73 0.73 0.73 0.73 37.66
Sept. 15, 2019, 8:10 p.m. 0.73 0.73 0.73 0.73 428.62
Sept. 15, 2019, 8:05 p.m. 0.73 0.73 0.73 0.73 172.29
Sept. 15, 2019, 7:55 p.m. 0.73 0.73 0.73 0.73 553.43
Sept. 15, 2019, 7:45 p.m. 0.74 0.74 0.74 0.74 258.0
Sept. 15, 2019, 7:40 p.m. 0.73 0.74 0.73 0.74 1049.36
Sept. 15, 2019, 7:35 p.m. 0.74 0.74 0.74 0.74 99.1
Sept. 15, 2019, 7:30 p.m. 0.73 0.74 0.73 0.74 585.3
Sept. 15, 2019, 7:25 p.m. 0.73 0.74 0.73 0.74 78.0
Sept. 15, 2019, 7:20 p.m. 0.73 0.74 0.73 0.73 263.02
Sept. 15, 2019, 7:10 p.m. 0.73 0.73 0.73 0.73 690.0
Sept. 15, 2019, 7:05 p.m. 0.74 0.74 0.74 0.74 6.0
Sept. 15, 2019, 6:55 p.m. 0.74 0.74 0.74 0.74 19.35
Sept. 15, 2019, 6:45 p.m. 0.73 0.73 0.73 0.73 6.45
Sept. 15, 2019, 6:40 p.m. 0.73 0.74 0.73 0.74 134.96
Sept. 15, 2019, 6:30 p.m. 0.73 0.73 0.73 0.73 154.22
Sept. 15, 2019, 6:25 p.m. 0.73 0.73 0.73 0.73 6.45
Sept. 15, 2019, 6:20 p.m. 0.73 0.74 0.73 0.74 188.0
Sept. 15, 2019, 6:15 p.m. 0.73 0.73 0.73 0.73 56.45
Sept. 15, 2019, 6:10 p.m. 0.74 0.74 0.73 0.73 1582.22
Sept. 15, 2019, 6:05 p.m. 0.74 0.74 0.74 0.74 1094.4
Sept. 15, 2019, 6 p.m. 0.74 0.74 0.74 0.74 713.1
Sept. 15, 2019, 5:55 p.m. 0.74 0.74 0.74 0.74 507.74
Sept. 15, 2019, 5:50 p.m. 0.74 0.74 0.74 0.74 1106.74
Sept. 15, 2019, 5:45 p.m. 0.74 0.74 0.74 0.74 1324.83
Sept. 15, 2019, 5:40 p.m. 0.74 0.74 0.74 0.74 566.9
Sept. 15, 2019, 5:35 p.m. 0.74 0.74 0.74 0.74 572.39
Sept. 15, 2019, 5:10 p.m. 0.74 0.74 0.74 0.74 156.0
Sept. 15, 2019, 4:50 p.m. 0.74 0.74 0.74 0.74 33.95
Sept. 15, 2019, 4:35 p.m. 0.74 0.74 0.74 0.74 199.05
Sept. 15, 2019, 4:30 p.m. 0.74 0.74 0.74 0.74 2215.08
Sept. 15, 2019, 4:25 p.m. 0.74 0.74 0.74 0.74 664.47
Sept. 15, 2019, 4:20 p.m. 0.74 0.74 0.74 0.74 591.51
Sept. 15, 2019, 4:15 p.m. 0.74 0.74 0.74 0.74 307.73
Sept. 15, 2019, 4:05 p.m. 0.74 0.74 0.74 0.74 140.09
Sept. 15, 2019, 4 p.m. 0.74 0.74 0.74 0.74 346.04
Sept. 15, 2019, 3:55 p.m. 0.74 0.74 0.74 0.74 627.3
Sept. 15, 2019, 3:50 p.m. 0.74 0.74 0.74 0.74 500.51
Sept. 15, 2019, 3:45 p.m. 0.74 0.74 0.74 0.74 186.0
Sept. 15, 2019, 3:15 p.m. 0.74 0.74 0.74 0.74 6.51
Sept. 15, 2019, 3:10 p.m. 0.74 0.74 0.74 0.74 6.11
Sept. 15, 2019, 3:05 p.m. 0.74 0.74 0.74 0.74 381.8
Sept. 15, 2019, 3 p.m. 0.74 0.74 0.74 0.74 47.53
Sept. 15, 2019, 2:55 p.m. 0.74 0.74 0.74 0.74 507.0
Sept. 15, 2019, 2:50 p.m. 0.74 0.74 0.74 0.74 6.01
Sept. 15, 2019, 2:45 p.m. 0.74 0.74 0.74 0.74 2544.7
Sept. 15, 2019, 2:40 p.m. 0.74 0.74 0.74 0.74 2386.42
Sept. 15, 2019, 2:35 p.m. 0.74 0.74 0.74 0.74 391.0
Sept. 15, 2019, 2:15 p.m. 0.74 0.74 0.74 0.74 3863.0
Sept. 15, 2019, 2:05 p.m. 0.74 0.74 0.74 0.74 12.0
Sept. 15, 2019, 2 p.m. 0.74 0.74 0.74 0.74 162.1
Sept. 15, 2019, 1:55 p.m. 0.74 0.74 0.74 0.74 44.0
Sept. 15, 2019, 1:35 p.m. 0.74 0.74 0.74 0.74 25.56
Sept. 15, 2019, 1:15 p.m. 0.74 0.74 0.74 0.74 668.22
Sept. 15, 2019, 1:10 p.m. 0.74 0.74 0.74 0.74 6.0
Sept. 15, 2019, 12:40 p.m. 0.74 0.74 0.74 0.74 18.0
Sept. 15, 2019, 12:15 p.m. 0.74 0.74 0.74 0.74 3733.0
Sept. 15, 2019, 12:10 p.m. 0.74 0.74 0.74 0.74 31.0
Sept. 15, 2019, 12:05 p.m. 0.74 0.74 0.74 0.74 2540.9
Sept. 15, 2019, 11:45 a.m. 0.74 0.74 0.74 0.74 2371.2
Sept. 15, 2019, 11:35 a.m. 0.74 0.74 0.74 0.74 3396.0
Sept. 15, 2019, 11:30 a.m. 0.74 0.74 0.74 0.74 880.0
Sept. 15, 2019, 11:25 a.m. 0.74 0.74 0.74 0.74 27.08
Sept. 15, 2019, 11:20 a.m. 0.74 0.74 0.74 0.74 565.54
Sept. 15, 2019, 11:15 a.m. 0.74 0.74 0.74 0.74 143.43
Sept. 15, 2019, 11:05 a.m. 0.74 0.74 0.74 0.74 13.54
Sept. 15, 2019, 10:50 a.m. 0.73 0.73 0.73 0.73 110.43
Sept. 15, 2019, 10:45 a.m. 0.74 0.74 0.74 0.74 61.51
Sept. 15, 2019, 10:40 a.m. 0.74 0.74 0.74 0.74 59.55
Sept. 15, 2019, 10:25 a.m. 0.73 0.73 0.73 0.73 18.0
Sept. 15, 2019, 10:10 a.m. 0.73 0.73 0.73 0.73 1204.83
Sept. 15, 2019, 9:45 a.m. 0.74 0.74 0.74 0.74 323.85
Sept. 15, 2019, 9:25 a.m. 0.73 0.74 0.73 0.74 212.0
Sept. 15, 2019, 9:20 a.m. 0.73 0.74 0.73 0.73 1547.95
Sept. 15, 2019, 9:15 a.m. 0.74 0.74 0.73 0.73 1618.41
Sept. 15, 2019, 9:10 a.m. 0.73 0.74 0.73 0.74 1239.99
Sept. 15, 2019, 9:05 a.m. 0.74 0.74 0.73 0.73 237.88
Sept. 15, 2019, 9 a.m. 0.74 0.74 0.74 0.74 20.46
Sept. 15, 2019, 8:55 a.m. 0.74 0.74 0.74 0.74 366.84
Sept. 15, 2019, 8:50 a.m. 0.73 0.74 0.73 0.74 161.45
Sept. 15, 2019, 8:45 a.m. 0.73 0.74 0.73 0.73 80.58
Sept. 15, 2019, 8:40 a.m. 0.73 0.74 0.73 0.74 355.55
Sept. 15, 2019, 8:35 a.m. 0.73 0.74 0.73 0.73 478.45
Sept. 15, 2019, 8:30 a.m. 0.74 0.74 0.73 0.73 644.04
Sept. 15, 2019, 8:25 a.m. 0.74 0.74 0.74 0.74 37.99
Sept. 15, 2019, 8:20 a.m. 0.74 0.74 0.74 0.74 279.0
Sept. 15, 2019, 8:15 a.m. 0.74 0.74 0.74 0.74 353.54
Sept. 15, 2019, 8:10 a.m. 0.74 0.74 0.74 0.74 335.85
Sept. 15, 2019, 8:05 a.m. 0.74 0.74 0.74 0.74 82.25
Sept. 15, 2019, 8 a.m. 0.74 0.74 0.74 0.74 9.45
Sept. 15, 2019, 7:45 a.m. 0.73 0.73 0.73 0.73 170.0
Sept. 15, 2019, 7:30 a.m. 0.73 0.74 0.73 0.74 1200.22
Sept. 15, 2019, 7:25 a.m. 0.74 0.74 0.74 0.74 27.0
Sept. 15, 2019, 7:20 a.m. 0.73 0.73 0.73 0.73 2535.14
Sept. 15, 2019, 7:15 a.m. 0.74 0.74 0.73 0.73 13427.55
Sept. 15, 2019, 6:50 a.m. 0.75 0.75 0.74 0.74 16.32
Sept. 15, 2019, 6:05 a.m. 0.74 0.75 0.74 0.74 1833.11
Sept. 15, 2019, 5:40 a.m. 0.75 0.75 0.74 0.74 1147.87
Sept. 15, 2019, 5:25 a.m. 0.75 0.75 0.75 0.75 55.17
Sept. 15, 2019, 1:50 a.m. 0.75 0.75 0.75 0.75 148.17
Sept. 15, 2019, 1:45 a.m. 0.74 0.74 0.74 0.74 155.66
Sept. 15, 2019, 1:05 a.m. 0.75 0.75 0.75 0.75 161.99
Sept. 14, 2019, 11:55 p.m. 0.74 0.74 0.74 0.74 1406.86
Sept. 14, 2019, 11 p.m. 0.74 0.76 0.74 0.76 761.93
Sept. 14, 2019, 10:40 p.m. 0.74 0.74 0.74 0.74 9.22
Sept. 14, 2019, 10:20 p.m. 0.75 0.75 0.74 0.74 5454.52
Sept. 14, 2019, 8:40 p.m. 0.75 0.75 0.75 0.75 20.35
Sept. 14, 2019, 8:35 p.m. 0.75 0.75 0.75 0.75 20.35
Sept. 14, 2019, 8:30 p.m. 0.75 0.75 0.75 0.75 20.21
Sept. 14, 2019, 8:25 p.m. 0.75 0.75 0.75 0.75 20.35
Sept. 14, 2019, 8:15 p.m. 0.75 0.75 0.75 0.75 2088.67
Sept. 14, 2019, 8:10 p.m. 0.75 0.77 0.75 0.75 167.78
Sept. 14, 2019, 8:05 p.m. 0.75 0.75 0.75 0.75 6.0
Sept. 14, 2019, 6:35 p.m. 0.75 0.76 0.75 0.76 6.0
Sept. 14, 2019, 6:30 p.m. 0.75 0.75 0.75 0.75 323.29
Sept. 14, 2019, 6:25 p.m. 0.76 0.76 0.76 0.76 350.0
Sept. 14, 2019, 6:05 p.m. 0.76 0.76 0.76 0.76 415.07
Sept. 14, 2019, 6 p.m. 0.79 0.79 0.76 0.76 809.56
Sept. 14, 2019, 5:50 p.m. 0.76 0.79 0.76 0.79 2398.98
Sept. 14, 2019, 5:45 p.m. 0.77 0.77 0.76 0.76 520.15
Sept. 14, 2019, 5:40 p.m. 0.77 0.77 0.77 0.77 57.43
Sept. 14, 2019, 5:35 p.m. 0.77 0.77 0.77 0.77 416.09
Sept. 14, 2019, 5:30 p.m. 0.77 0.77 0.77 0.77 2289.45
Sept. 14, 2019, 5:25 p.m. 0.79 0.79 0.79 0.79 1393.53
Sept. 14, 2019, 5:20 p.m. 0.79 0.79 0.79 0.79 218.85
Sept. 14, 2019, 5:15 p.m. 0.79 0.79 0.77 0.78 170.83
Sept. 14, 2019, 5:10 p.m. 0.78 0.79 0.78 0.78 7170.94
Sept. 14, 2019, 5:05 p.m. 0.76 0.77 0.76 0.77 950.69
Sept. 14, 2019, 5 p.m. 0.76 0.76 0.76 0.76 333.0
Sept. 14, 2019, 4:55 p.m. 0.76 0.77 0.75 0.77 9249.71
Sept. 14, 2019, 4:40 p.m. 0.75 0.76 0.75 0.76 402.47
Sept. 14, 2019, 4:35 p.m. 0.75 0.75 0.75 0.75 1.0
Sept. 14, 2019, 4 p.m. 0.75 0.75 0.75 0.75 965.36
Sept. 14, 2019, 3:50 p.m. 0.76 0.76 0.76 0.76 100.0
Sept. 14, 2019, 3:45 p.m. 0.75 0.76 0.74 0.74 4151.63
Sept. 14, 2019, 3:35 p.m. 0.74 0.74 0.74 0.74 100.0
Sept. 14, 2019, 3:30 p.m. 0.74 0.74 0.74 0.74 6.0
Sept. 14, 2019, 3:20 p.m. 0.74 0.74 0.74 0.74 108.0
Sept. 14, 2019, 3:10 p.m. 0.74 0.74 0.74 0.74 403.0
Sept. 14, 2019, 3 p.m. 0.74 0.74 0.74 0.74 1540.88
Sept. 14, 2019, 2:40 p.m. 0.74 0.74 0.74 0.74 501.0
Sept. 14, 2019, 2:10 p.m. 0.74 0.74 0.74 0.74 0.62
Sept. 14, 2019, 2 p.m. 0.75 0.75 0.75 0.75 10.71
Sept. 14, 2019, 1:45 p.m. 0.74 0.75 0.74 0.75 1006.21
Sept. 14, 2019, 1:40 p.m. 0.74 0.74 0.74 0.74 196.0
Sept. 14, 2019, 1:30 p.m. 0.74 0.74 0.74 0.74 2000.0
Sept. 14, 2019, 1:25 p.m. 0.74 0.74 0.74 0.74 658.76
Sept. 14, 2019, 1:20 p.m. 0.73 0.74 0.73 0.74 960.55
Sept. 14, 2019, 1:15 p.m. 0.73 0.73 0.73 0.73 1094.26
Sept. 14, 2019, 12:40 p.m. 0.75 0.75 0.74 0.74 478.76
Sept. 14, 2019, 12:35 p.m. 0.74 0.75 0.74 0.75 172.41
Sept. 14, 2019, 12:30 p.m. 0.73 0.74 0.73 0.74 2368.56
Sept. 14, 2019, 12:20 p.m. 0.73 0.73 0.73 0.73 1202.95
Sept. 14, 2019, 12:15 p.m. 0.74 0.74 0.74 0.74 485.77
Sept. 14, 2019, 12:10 p.m. 0.74 0.74 0.74 0.74 505.14
Sept. 14, 2019, noon 0.74 0.74 0.74 0.74 652.11
Sept. 14, 2019, 11:55 a.m. 0.74 0.74 0.74 0.74 163.26
Sept. 14, 2019, 11:45 a.m. 0.74 0.74 0.74 0.74 197.11
Sept. 14, 2019, 11:35 a.m. 0.74 0.74 0.74 0.74 125.52
Sept. 14, 2019, 11:25 a.m. 0.73 0.73 0.73 0.73 124.74
Sept. 14, 2019, 11:15 a.m. 0.73 0.73 0.73 0.73 129.03
Sept. 14, 2019, 11:10 a.m. 0.73 0.73 0.73 0.73 244.4
Sept. 14, 2019, 11 a.m. 0.74 0.74 0.73 0.73 595.0
Sept. 14, 2019, 10:55 a.m. 0.73 0.73 0.73 0.73 43.0
Sept. 14, 2019, 10:50 a.m. 0.74 0.74 0.74 0.74 24.0
Sept. 14, 2019, 10:45 a.m. 0.74 0.75 0.74 0.74 189.0
Sept. 14, 2019, 10:35 a.m. 0.73 0.73 0.73 0.73 16.0
Sept. 14, 2019, 10:30 a.m. 0.73 0.74 0.73 0.73 1157.28
Sept. 14, 2019, 10:25 a.m. 0.74 0.74 0.74 0.74 157.0
Sept. 14, 2019, 10:20 a.m. 0.74 0.74 0.73 0.74 2237.08
Sept. 14, 2019, 10:15 a.m. 0.74 0.75 0.74 0.75 945.39
Sept. 14, 2019, 10:10 a.m. 0.74 0.74 0.74 0.74 134.16
Sept. 14, 2019, 10:05 a.m. 0.73 0.73 0.73 0.73 79.52
Sept. 14, 2019, 10 a.m. 0.74 0.74 0.74 0.74 12.0
Sept. 14, 2019, 9:55 a.m. 0.75 0.75 0.73 0.73 18.0
Sept. 14, 2019, 9:50 a.m. 0.73 0.74 0.73 0.74 55.94
Sept. 14, 2019, 9:45 a.m. 0.74 0.75 0.74 0.74 598.64
Sept. 14, 2019, 9:40 a.m. 0.74 0.74 0.74 0.74 81.9
Sept. 14, 2019, 9:35 a.m. 0.73 0.73 0.73 0.73 600.0
Sept. 14, 2019, 9:20 a.m. 0.75 0.75 0.75 0.75 195.03
Sept. 14, 2019, 9:15 a.m. 0.74 0.75 0.74 0.75 1579.89
Sept. 14, 2019, 9:10 a.m. 0.74 0.74 0.74 0.74 76.96
Sept. 14, 2019, 9:05 a.m. 0.74 0.74 0.74 0.74 189.71
Sept. 14, 2019, 9 a.m. 0.73 0.73 0.73 0.73 248.0
Sept. 14, 2019, 8:15 a.m. 0.73 0.73 0.73 0.73 102.31
Sept. 14, 2019, 8 a.m. 0.73 0.73 0.73 0.73 6.56
Sept. 14, 2019, 7:45 a.m. 0.73 0.74 0.73 0.74 73.86
Sept. 14, 2019, 7:40 a.m. 0.73 0.73 0.73 0.73 32.0
Sept. 14, 2019, 7:35 a.m. 0.74 0.75 0.73 0.73 182.0
Sept. 14, 2019, 7:30 a.m. 0.73 0.74 0.73 0.74 107.74
Sept. 14, 2019, 7:20 a.m. 0.73 0.73 0.73 0.73 24.0
Sept. 14, 2019, 7:15 a.m. 0.74 0.74 0.74 0.74 6.0
Sept. 14, 2019, 7:10 a.m. 0.75 0.75 0.75 0.75 6.0
Sept. 14, 2019, 7:05 a.m. 0.74 0.74 0.73 0.73 585.68
Sept. 14, 2019, 7 a.m. 0.73 0.74 0.73 0.74 114.68
Sept. 14, 2019, 6:55 a.m. 0.73 0.73 0.73 0.73 18.32
Sept. 14, 2019, 6:40 a.m. 0.73 0.73 0.73 0.73 76.17
Sept. 14, 2019, 6:30 a.m. 0.73 0.73 0.73 0.73 400.0
Sept. 14, 2019, 6:20 a.m. 0.73 0.73 0.72 0.72 168.36
Sept. 14, 2019, 6:15 a.m. 0.73 0.76 0.73 0.76 330.0
Sept. 14, 2019, 5:50 a.m. 0.73 0.73 0.73 0.73 45.82
Sept. 14, 2019, 5:40 a.m. 0.75 0.75 0.73 0.73 50.0
Sept. 14, 2019, 5:35 a.m. 0.73 0.73 0.73 0.73 10.0
Sept. 14, 2019, 3:55 a.m. 0.73 0.73 0.73 0.73 11.18
Sept. 14, 2019, 3:40 a.m. 0.73 0.73 0.73 0.73 455.97
Sept. 14, 2019, 2:50 a.m. 0.72 0.73 0.72 0.73 1754.9
Sept. 14, 2019, 2:45 a.m. 0.73 0.73 0.73 0.73 200.07
Sept. 13, 2019, 11:15 p.m. 0.73 0.74 0.73 0.74 1225.85
Sept. 13, 2019, 10:55 p.m. 0.74 0.74 0.74 0.74 50.0
Sept. 13, 2019, 10:25 p.m. 0.73 0.73 0.73 0.73 10.95
Sept. 13, 2019, 10:10 p.m. 0.73 0.73 0.73 0.73 17.82
Sept. 13, 2019, 10 p.m. 0.73 0.76 0.73 0.74 5644.59
Sept. 13, 2019, 9:20 p.m. 0.73 0.73 0.73 0.73 12.0
Sept. 13, 2019, 8:05 p.m. 0.72 0.72 0.72 0.72 400.0
Sept. 13, 2019, 7:40 p.m. 0.73 0.73 0.73 0.73 26.05
Sept. 13, 2019, 7:35 p.m. 0.72 0.73 0.72 0.73 18.0
Sept. 13, 2019, 7:25 p.m. 0.73 0.73 0.73 0.73 57.0
Sept. 13, 2019, 7:20 p.m. 0.72 0.73 0.72 0.73 463.19
Sept. 13, 2019, 7:15 p.m. 0.72 0.72 0.72 0.72 100.64
Sept. 13, 2019, 7:10 p.m. 0.72 0.72 0.72 0.72 456.66
Sept. 13, 2019, 7:05 p.m. 0.72 0.72 0.72 0.72 694.44
Sept. 13, 2019, 7 p.m. 0.72 0.72 0.72 0.72 478.86
Sept. 13, 2019, 6:55 p.m. 0.72 0.72 0.72 0.72 693.07
Sept. 13, 2019, 6:50 p.m. 0.72 0.72 0.72 0.72 478.51
Sept. 13, 2019, 6:45 p.m. 0.72 0.72 0.72 0.72 710.0
Sept. 13, 2019, 6:40 p.m. 0.72 0.72 0.72 0.72 959.4
Sept. 13, 2019, 6:35 p.m. 0.72 0.72 0.72 0.72 721.48
Sept. 13, 2019, 6:30 p.m. 0.72 0.72 0.72 0.72 477.86
Sept. 13, 2019, 6:25 p.m. 0.72 0.72 0.72 0.72 1044.62
Sept. 13, 2019, 6:20 p.m. 0.72 0.72 0.72 0.72 352.95
Sept. 13, 2019, 6:15 p.m. 0.72 0.72 0.72 0.72 33.0
Sept. 13, 2019, 6:10 p.m. 0.72 0.72 0.72 0.72 269.76
Sept. 13, 2019, 6:05 p.m. 0.73 0.73 0.72 0.72 1748.25
Sept. 13, 2019, 5:45 p.m. 0.73 0.73 0.73 0.73 6.0
Sept. 13, 2019, 5:35 p.m. 0.73 0.73 0.73 0.73 247.89
Sept. 13, 2019, 5:30 p.m. 0.73 0.74 0.73 0.74 1470.09
Sept. 13, 2019, 5:25 p.m. 0.73 0.73 0.73 0.73 1005.34
Sept. 13, 2019, 5 p.m. 0.73 0.73 0.73 0.73 185.38
Sept. 13, 2019, 4:55 p.m. 0.73 0.73 0.73 0.73 168.63
Sept. 13, 2019, 4:40 p.m. 0.73 0.74 0.73 0.74 173.14
Sept. 13, 2019, 4:35 p.m. 0.73 0.74 0.73 0.74 70.0
Sept. 13, 2019, 4:30 p.m. 0.74 0.74 0.74 0.74 175.0
Sept. 13, 2019, 4:10 p.m. 0.74 0.74 0.74 0.74 50.0
Sept. 13, 2019, 3:55 p.m. 0.73 0.73 0.73 0.73 81.06
Sept. 13, 2019, 3:50 p.m. 0.73 0.73 0.73 0.73 348.34
Sept. 13, 2019, 3:25 p.m. 0.73 0.73 0.73 0.73 186.12
Sept. 13, 2019, 3:20 p.m. 0.73 0.73 0.73 0.73 1515.04
Sept. 13, 2019, 3:15 p.m. 0.75 0.75 0.75 0.75 750.0
Sept. 13, 2019, 3 p.m. 0.74 0.74 0.74 0.74 46.67
Sept. 13, 2019, 2:55 p.m. 0.74 0.74 0.74 0.74 1070.72
Sept. 13, 2019, 2:50 p.m. 0.75 0.75 0.74 0.74 419.58
Sept. 13, 2019, 2:45 p.m. 0.75 0.75 0.75 0.75 6.58
Sept. 13, 2019, 2:40 p.m. 0.74 0.75 0.74 0.75 31.74
Sept. 13, 2019, 2:30 p.m. 0.74 0.74 0.74 0.74 0.0
Sept. 13, 2019, 2:05 p.m. 0.74 0.75 0.74 0.75 1146.46
Sept. 13, 2019, 2 p.m. 0.73 0.73 0.73 0.73 12.0
Sept. 13, 2019, 1:55 p.m. 0.75 0.75 0.75 0.75 255.93
Sept. 13, 2019, 1:50 p.m. 0.74 0.75 0.73 0.73 7176.58
Sept. 13, 2019, 1:25 p.m. 0.74 0.75 0.74 0.75 1100.0
Sept. 13, 2019, 1:20 p.m. 0.73 0.74 0.73 0.74 1081.84
Sept. 13, 2019, 1:10 p.m. 0.74 0.74 0.74 0.74 288.26
Sept. 13, 2019, 12:55 p.m. 0.73 0.74 0.73 0.74 1109.44
Sept. 13, 2019, 12:50 p.m. 0.73 0.73 0.73 0.73 2566.49
Sept. 13, 2019, 12:45 p.m. 0.73 0.73 0.73 0.73 149.3
Sept. 13, 2019, 12:40 p.m. 0.73 0.73 0.73 0.73 200.0
Sept. 13, 2019, 12:30 p.m. 0.72 0.72 0.72 0.72 128.84
Sept. 13, 2019, 12:25 p.m. 0.72 0.72 0.72 0.72 0.91
Sept. 13, 2019, 12:10 p.m. 0.72 0.72 0.72 0.72 96.85
Sept. 13, 2019, 12:05 p.m. 0.73 0.73 0.73 0.73 400.0
Sept. 13, 2019, noon 0.72 0.72 0.72 0.72 8.21
Sept. 13, 2019, 11:55 a.m. 0.72 0.73 0.72 0.72 1505.32
Sept. 13, 2019, 11:20 a.m. 0.73 0.73 0.72 0.73 220.0
Sept. 13, 2019, 11:15 a.m. 0.72 0.73 0.72 0.73 3508.31
Sept. 13, 2019, 11:10 a.m. 0.75 0.75 0.72 0.72 13777.83
Sept. 13, 2019, 11 a.m. 0.76 0.76 0.75 0.75 1468.29
Sept. 13, 2019, 10:55 a.m. 0.74 0.76 0.74 0.76 1158.51
Sept. 13, 2019, 10:50 a.m. 0.74 0.74 0.74 0.74 497.86
Sept. 13, 2019, 10:45 a.m. 0.75 0.75 0.74 0.74 14928.17
Sept. 13, 2019, 10:40 a.m. 0.78 0.78 0.75 0.75 12661.0
Sept. 13, 2019, 10:25 a.m. 0.78 0.78 0.78 0.78 6.68
Sept. 13, 2019, 9:35 a.m. 0.78 0.78 0.78 0.78 20.0
Sept. 13, 2019, 9:30 a.m. 0.78 0.79 0.78 0.79 307.19
Sept. 13, 2019, 9:20 a.m. 0.78 0.78 0.78 0.78 106.85
Sept. 13, 2019, 9:15 a.m. 0.79 0.79 0.78 0.78 666.53
Sept. 13, 2019, 9 a.m. 0.79 0.79 0.79 0.79 148.11
Sept. 13, 2019, 8:55 a.m. 0.79 0.79 0.79 0.79 6.0
Sept. 13, 2019, 8:50 a.m. 0.78 0.78 0.78 0.78 199.5
Sept. 13, 2019, 8:45 a.m. 0.8 0.8 0.78 0.8 612.0
Sept. 13, 2019, 8:40 a.m. 0.77 0.77 0.77 0.77 9506.86
Sept. 13, 2019, 8:35 a.m. 0.77 0.81 0.77 0.81 10246.0
Sept. 13, 2019, 8:25 a.m. 0.77 0.77 0.77 0.77 652.0
Sept. 13, 2019, 8:20 a.m. 0.76 0.76 0.76 0.76 1130.44
Sept. 13, 2019, 8:15 a.m. 0.77 0.77 0.77 0.77 65.0
Sept. 13, 2019, 8:10 a.m. 0.77 0.77 0.77 0.77 660.0
Sept. 13, 2019, 8:05 a.m. 0.76 0.77 0.76 0.77 733.0
Sept. 13, 2019, 8 a.m. 0.77 0.77 0.77 0.77 261.28
Sept. 13, 2019, 7:55 a.m. 0.77 0.77 0.77 0.77 3270.15
Sept. 13, 2019, 7:50 a.m. 0.76 0.76 0.75 0.76 2406.31
Sept. 13, 2019, 7:45 a.m. 0.75 0.76 0.75 0.76 772.51
Sept. 13, 2019, 7:30 a.m. 0.75 0.81 0.75 0.75 17028.99
Sept. 13, 2019, 6:50 a.m. 0.75 0.75 0.75 0.75 153.85
Sept. 13, 2019, 6:30 a.m. 0.75 0.75 0.75 0.75 150.0
Sept. 13, 2019, 6:25 a.m. 0.75 0.75 0.75 0.75 641.2
Sept. 13, 2019, 6:15 a.m. 0.74 0.76 0.74 0.76 1692.08
Sept. 13, 2019, 6:05 a.m. 0.74 0.74 0.74 0.74 150.0
Sept. 13, 2019, 6 a.m. 0.74 0.74 0.74 0.74 112.03
Sept. 13, 2019, 5:55 a.m. 0.75 0.75 0.75 0.75 100.0
Sept. 13, 2019, 5:15 a.m. 0.74 0.76 0.74 0.76 1857.39
Sept. 13, 2019, 5:05 a.m. 0.74 0.74 0.74 0.74 800.0
Sept. 13, 2019, 4:40 a.m. 0.76 0.76 0.76 0.76 6.0
Sept. 13, 2019, 4:35 a.m. 0.75 0.75 0.73 0.75 8436.44
Sept. 13, 2019, 4:30 a.m. 0.77 0.77 0.75 0.75 7944.97
Sept. 13, 2019, 4 a.m. 0.78 0.78 0.78 0.78 10.0
Sept. 13, 2019, 3:15 a.m. 0.77 0.77 0.77 0.77 30.0
Sept. 13, 2019, 3 a.m. 0.78 0.78 0.78 0.78 500.0
Sept. 13, 2019, 2:50 a.m. 0.78 0.78 0.78 0.78 44.14
Sept. 13, 2019, 2:45 a.m. 0.78 0.78 0.78 0.78 1000.0
Sept. 13, 2019, 2:20 a.m. 0.78 0.78 0.78 0.78 1000.0
Sept. 13, 2019, 1:20 a.m. 0.78 0.78 0.78 0.78 252.9
Sept. 13, 2019, 1:15 a.m. 0.77 0.77 0.77 0.77 284.23
Sept. 13, 2019, 1:10 a.m. 0.77 0.77 0.77 0.77 20.0
Sept. 13, 2019, 1:05 a.m. 0.78 0.78 0.77 0.77 11715.77
Sept. 13, 2019, 1 a.m. 0.8 0.8 0.78 0.78 8024.1
Sept. 13, 2019, 12:55 a.m. 0.8 0.8 0.8 0.8 909.14
Sept. 13, 2019, 12:35 a.m. 0.8 0.8 0.8 0.8 561.56
Sept. 13, 2019, 12:25 a.m. 0.81 0.81 0.8 0.8 75.34
Sept. 13, 2019, 12:10 a.m. 0.81 0.81 0.81 0.81 7010.39
Sept. 13, 2019, 12:05 a.m. 0.81 0.81 0.81 0.81 542.83
Sept. 12, 2019, 11:55 p.m. 0.79 0.79 0.79 0.79 50.0
Sept. 12, 2019, 11:50 p.m. 0.8 0.81 0.8 0.8 4372.66
Sept. 12, 2019, 11:45 p.m. 0.79 0.79 0.79 0.79 40.25
Sept. 12, 2019, 11:35 p.m. 0.8 0.8 0.8 0.8 118.05
Sept. 12, 2019, 11:30 p.m. 0.81 0.81 0.81 0.81 2536.19
Sept. 12, 2019, 11:10 p.m. 0.81 0.81 0.79 0.79 410.67
Sept. 12, 2019, 11 p.m. 0.81 0.81 0.81 0.81 250.0
Sept. 12, 2019, 10:50 p.m. 0.81 0.81 0.81 0.81 47.45
Sept. 12, 2019, 10:45 p.m. 0.8 0.81 0.8 0.81 2600.0
Sept. 12, 2019, 10:35 p.m. 0.8 0.8 0.79 0.79 6.0
Sept. 12, 2019, 10:30 p.m. 0.8 0.8 0.8 0.8 982.93
Sept. 12, 2019, 10:15 p.m. 0.8 0.8 0.8 0.8 335.78
Sept. 12, 2019, 10:05 p.m. 0.79 0.79 0.79 0.79 276.6
Sept. 12, 2019, 10 p.m. 0.79 0.79 0.79 0.79 106.12
Sept. 12, 2019, 8:55 p.m. 0.79 0.79 0.78 0.78 12.91
Sept. 12, 2019, 8:45 p.m. 0.79 0.79 0.79 0.79 20.0
Sept. 12, 2019, 8:25 p.m. 0.78 0.78 0.78 0.78 20.0
Sept. 12, 2019, 8:20 p.m. 0.79 0.79 0.79 0.79 15.0
Sept. 12, 2019, 8:10 p.m. 0.79 0.79 0.79 0.79 40.33
Sept. 12, 2019, 8:05 p.m. 0.79 0.79 0.79 0.79 3350.92
Sept. 12, 2019, 8 p.m. 0.79 0.79 0.79 0.79 706.0
Sept. 12, 2019, 7:45 p.m. 0.79 0.79 0.79 0.79 12.0
Sept. 12, 2019, 7:40 p.m. 0.78 0.79 0.78 0.79 1195.3
Sept. 12, 2019, 7:35 p.m. 0.78 0.78 0.77 0.77 1836.72
Sept. 12, 2019, 7:30 p.m. 0.78 0.78 0.78 0.78 6.19
Sept. 12, 2019, 7:25 p.m. 0.78 0.78 0.78 0.78 76.03
Sept. 12, 2019, 7:15 p.m. 0.79 0.79 0.79 0.79 11.0
Sept. 12, 2019, 7:10 p.m. 0.78 0.78 0.78 0.78 6.33
Sept. 12, 2019, 7:05 p.m. 0.79 0.79 0.77 0.78 3503.57
Sept. 12, 2019, 7 p.m. 0.79 0.79 0.79 0.79 1532.44
Sept. 12, 2019, 6:55 p.m. 0.8 0.8 0.8 0.8 80.0
Sept. 12, 2019, 6:40 p.m. 0.78 0.8 0.78 0.78 713.16
Sept. 12, 2019, 6:35 p.m. 0.79 0.79 0.78 0.78 311.1
Sept. 12, 2019, 6:30 p.m. 0.79 0.79 0.79 0.79 4101.8
Sept. 12, 2019, 6:20 p.m. 0.79 0.79 0.79 0.79 195.13
Sept. 12, 2019, 6:05 p.m. 0.79 0.8 0.78 0.78 30726.69
Sept. 12, 2019, 6 p.m. 0.79 0.79 0.79 0.79 645.6
Sept. 12, 2019, 5:55 p.m. 0.78 0.79 0.78 0.78 9364.08
Sept. 12, 2019, 5:50 p.m. 0.8 0.8 0.78 0.78 2084.05
Sept. 12, 2019, 5:45 p.m. 0.83 0.83 0.77 0.8 45104.27
Sept. 12, 2019, 5:35 p.m. 0.81 0.84 0.81 0.81 3779.16
Sept. 12, 2019, 5:30 p.m. 0.81 0.81 0.81 0.81 759.27
Sept. 12, 2019, 5:25 p.m. 0.81 0.81 0.81 0.81 1555.91
Sept. 12, 2019, 5:20 p.m. 0.81 0.82 0.81 0.81 285.47
Sept. 12, 2019, 5:15 p.m. 0.82 0.82 0.81 0.81 3623.61
Sept. 12, 2019, 5:10 p.m. 0.82 0.82 0.82 0.82 3968.96
Sept. 12, 2019, 5 p.m. 0.83 0.83 0.83 0.83 280.0
Sept. 12, 2019, 4:55 p.m. 0.83 0.83 0.83 0.83 3622.43
Sept. 12, 2019, 4:50 p.m. 0.83 0.83 0.83 0.83 434.0
Sept. 12, 2019, 4:45 p.m. 0.83 0.83 0.83 0.83 498.89
Sept. 12, 2019, 4:35 p.m. 0.83 0.84 0.83 0.84 188.72
Sept. 12, 2019, 4:30 p.m. 0.83 0.83 0.83 0.83 4003.79
Sept. 12, 2019, 4:25 p.m. 0.83 0.83 0.83 0.83 158.0
Sept. 12, 2019, 4:20 p.m. 0.84 0.84 0.83 0.83 450.0
Sept. 12, 2019, 4:15 p.m. 0.87 0.87 0.83 0.83 26875.18
Sept. 12, 2019, 4:10 p.m. 0.87 0.87 0.87 0.87 1010.0
Sept. 12, 2019, 4:05 p.m. 0.87 0.87 0.87 0.87 1659.0
Sept. 12, 2019, 4 p.m. 0.87 0.87 0.87 0.87 356.0
Sept. 12, 2019, 3:55 p.m. 0.87 0.88 0.87 0.87 72.87
Sept. 12, 2019, 3:50 p.m. 0.87 0.87 0.87 0.87 672.0
Sept. 12, 2019, 3:45 p.m. 0.88 0.88 0.87 0.87 8093.64
Sept. 12, 2019, 3:40 p.m. 0.86 0.88 0.86 0.88 7276.59
Sept. 12, 2019, 3:35 p.m. 0.85 0.87 0.85 0.86 1353.64
Sept. 12, 2019, 3:30 p.m. 0.85 0.86 0.85 0.85 1556.66
Sept. 12, 2019, 3:25 p.m. 0.88 0.89 0.85 0.87 31961.84
Sept. 12, 2019, 3:20 p.m. 0.87 0.88 0.87 0.88 9808.86
Sept. 12, 2019, 3:15 p.m. 0.84 0.86 0.84 0.86 1032.27
Sept. 12, 2019, 3:10 p.m. 0.83 0.84 0.83 0.84 377.27
Sept. 12, 2019, 3:05 p.m. 0.83 0.84 0.83 0.84 564.4
Sept. 12, 2019, 3 p.m. 0.83 0.83 0.83 0.83 392.12
Sept. 12, 2019, 2:55 p.m. 0.88 0.88 0.82 0.82 12309.36
Sept. 12, 2019, 2:50 p.m. 0.86 0.88 0.85 0.86 10908.2
Sept. 12, 2019, 2:45 p.m. 0.84 0.86 0.84 0.86 3429.29
Sept. 12, 2019, 2:40 p.m. 0.84 0.85 0.84 0.84 2952.28
Sept. 12, 2019, 2:35 p.m. 0.82 0.84 0.82 0.84 11661.23
Sept. 12, 2019, 2:30 p.m. 0.81 0.84 0.81 0.84 19985.91
Sept. 12, 2019, 2:25 p.m. 0.83 0.85 0.81 0.81 11965.09
Sept. 12, 2019, 2:20 p.m. 0.81 0.85 0.81 0.82 2807.92
Sept. 12, 2019, 2:15 p.m. 0.79 0.88 0.79 0.81 55337.21
Sept. 12, 2019, 2:10 p.m. 0.79 0.79 0.79 0.79 11503.07
Sept. 12, 2019, 2:05 p.m. 0.79 0.79 0.79 0.79 1322.94
Sept. 12, 2019, 2 p.m. 0.79 0.79 0.79 0.79 6788.44
Sept. 12, 2019, 1:55 p.m. 0.78 0.79 0.78 0.79 1929.0
Sept. 12, 2019, 1:50 p.m. 0.78 0.79 0.78 0.78 18430.99
Sept. 12, 2019, 1:45 p.m. 0.78 0.78 0.78 0.78 12.0
Sept. 12, 2019, 1:40 p.m. 0.78 0.79 0.78 0.79 999.65
Sept. 12, 2019, 1:35 p.m. 0.78 0.79 0.78 0.78 13728.99
Sept. 12, 2019, 1:30 p.m. 0.77 0.78 0.77 0.78 7630.26
Sept. 12, 2019, 1:25 p.m. 0.78 0.78 0.77 0.78 3156.9
Sept. 12, 2019, 1:20 p.m. 0.77 0.78 0.77 0.78 3710.62
Sept. 12, 2019, 1:15 p.m. 0.77 0.77 0.76 0.77 10012.62
Sept. 12, 2019, 1:10 p.m. 0.76 0.77 0.76 0.77 13448.45
Sept. 12, 2019, 1:05 p.m. 0.75 0.76 0.75 0.75 4827.01
Sept. 12, 2019, 1 p.m. 0.75 0.76 0.75 0.76 23643.99
Sept. 12, 2019, 12:55 p.m. 0.75 0.75 0.75 0.75 6.0
Sept. 12, 2019, 12:50 p.m. 0.75 0.75 0.75 0.75 891.89
Sept. 12, 2019, 12:45 p.m. 0.75 0.75 0.75 0.75 8145.74
Sept. 12, 2019, 12:40 p.m. 0.75 0.75 0.75 0.75 7818.24
Sept. 12, 2019, 12:35 p.m. 0.75 0.75 0.75 0.75 3276.58
Sept. 12, 2019, 12:30 p.m. 0.74 0.75 0.74 0.75 935.98
Sept. 12, 2019, 12:25 p.m. 0.75 0.75 0.75 0.75 5654.0
Sept. 12, 2019, 12:20 p.m. 0.74 0.74 0.74 0.74 100.14
Sept. 12, 2019, 12:10 p.m. 0.75 0.75 0.74 0.75 8608.71
Sept. 12, 2019, 12:05 p.m. 0.74 0.75 0.74 0.75 4716.73
Sept. 12, 2019, noon 0.73 0.75 0.73 0.75 4437.16
Sept. 12, 2019, 11:55 a.m. 0.72 0.73 0.72 0.73 154.2
Sept. 12, 2019, 11:45 a.m. 0.75 0.75 0.71 0.72 42602.87
Sept. 12, 2019, 11:40 a.m. 0.75 0.75 0.75 0.75 8256.17
Sept. 12, 2019, 11:35 a.m. 0.75 0.75 0.74 0.75 2211.91
Sept. 12, 2019, 11:30 a.m. 0.74 0.75 0.74 0.75 30161.15
Sept. 12, 2019, 11:25 a.m. 0.74 0.75 0.74 0.75 5980.67
Sept. 12, 2019, 11:20 a.m. 0.74 0.74 0.74 0.74 420.39
Sept. 12, 2019, 11:15 a.m. 0.74 0.74 0.74 0.74 22471.05
Sept. 12, 2019, 11:10 a.m. 0.74 0.74 0.74 0.74 13749.63
Sept. 12, 2019, 11:05 a.m. 0.74 0.74 0.74 0.74 6693.89
Sept. 12, 2019, 11 a.m. 0.74 0.74 0.74 0.74 12705.93
Sept. 12, 2019, 10:55 a.m. 0.74 0.74 0.74 0.74 251.89
Sept. 12, 2019, 10:50 a.m. 0.73 0.74 0.73 0.74 4405.71
Sept. 12, 2019, 10:45 a.m. 0.73 0.73 0.73 0.73 37.98
Sept. 12, 2019, 10:40 a.m. 0.74 0.74 0.73 0.73 22337.75
Sept. 12, 2019, 10:35 a.m. 0.74 0.74 0.74 0.74 6.0
Sept. 12, 2019, 10:30 a.m. 0.72 0.74 0.72 0.73 14276.94
Sept. 12, 2019, 10:25 a.m. 0.72 0.72 0.72 0.72 86.52
Sept. 12, 2019, 10:20 a.m. 0.74 0.74 0.72 0.73 27356.29
Sept. 12, 2019, 10:15 a.m. 0.73 0.74 0.73 0.73 7223.37
Sept. 12, 2019, 10:10 a.m. 0.72 0.74 0.72 0.74 4225.77
Sept. 12, 2019, 10:05 a.m. 0.73 0.73 0.72 0.72 106.0
Sept. 12, 2019, 10 a.m. 0.73 0.73 0.73 0.73 4276.03
Sept. 12, 2019, 9:55 a.m. 0.73 0.73 0.73 0.73 14.67
Sept. 12, 2019, 9:50 a.m. 0.73 0.73 0.73 0.73 399.42
Sept. 12, 2019, 9:45 a.m. 0.72 0.73 0.72 0.73 798.83
Sept. 12, 2019, 9:40 a.m. 0.73 0.73 0.72 0.72 40908.67
Sept. 12, 2019, 9:35 a.m. 0.73 0.73 0.72 0.72 1482.0
Sept. 12, 2019, 9:30 a.m. 0.73 0.73 0.73 0.73 65.0
Sept. 12, 2019, 9:10 a.m. 0.73 0.73 0.73 0.73 4321.07
Sept. 12, 2019, 9:05 a.m. 0.73 0.73 0.73 0.73 458.04
Sept. 12, 2019, 8:35 a.m. 0.73 0.73 0.73 0.73 1501.17
Sept. 12, 2019, 8:30 a.m. 0.73 0.73 0.73 0.73 14586.55
Sept. 12, 2019, 8:25 a.m. 0.72 0.73 0.72 0.73 10298.54
Sept. 12, 2019, 8:20 a.m. 0.72 0.72 0.72 0.72 3676.45
Sept. 12, 2019, 8:10 a.m. 0.71 0.72 0.71 0.72 584.74
Sept. 12, 2019, 7:25 a.m. 0.72 0.72 0.72 0.72 7.0
Sept. 12, 2019, 6:25 a.m. 0.71 0.71 0.71 0.71 334.0
Sept. 12, 2019, 6:20 a.m. 0.73 0.73 0.73 0.73 96.0
Sept. 12, 2019, 6:10 a.m. 0.73 0.73 0.73 0.73 12.37
Sept. 12, 2019, 6:05 a.m. 0.73 0.73 0.73 0.73 1548.84
Sept. 12, 2019, 6 a.m. 0.73 0.73 0.73 0.73 41.72
Sept. 12, 2019, 5:50 a.m. 0.72 0.73 0.72 0.73 121.0
Sept. 12, 2019, 5:10 a.m. 0.71 0.73 0.71 0.73 62.99
Sept. 12, 2019, 5:05 a.m. 0.72 0.72 0.7 0.7 27737.18
Sept. 12, 2019, 4:50 a.m. 0.73 0.73 0.72 0.72 75.39
Sept. 12, 2019, 4:45 a.m. 0.73 0.73 0.73 0.73 13.01
Sept. 12, 2019, 4:40 a.m. 0.73 0.73 0.73 0.73 1853.0
Sept. 12, 2019, 4:30 a.m. 0.73 0.73 0.73 0.73 15.62
Sept. 12, 2019, 4:25 a.m. 0.73 0.73 0.73 0.73 3254.8
Sept. 12, 2019, 4:10 a.m. 0.73 0.73 0.73 0.73 13580.0
Sept. 12, 2019, 4:05 a.m. 0.73 0.73 0.73 0.73 60.0
Sept. 12, 2019, 4 a.m. 0.73 0.73 0.73 0.73 119.0
Sept. 12, 2019, 3:55 a.m. 0.73 0.73 0.72 0.72 1032.12
Sept. 12, 2019, 3:40 a.m. 0.72 0.72 0.72 0.72 358.25
Sept. 12, 2019, 3:30 a.m. 0.72 0.73 0.72 0.73 77.71
Sept. 12, 2019, 3:25 a.m. 0.73 0.73 0.72 0.72 18.0
Sept. 12, 2019, 3:15 a.m. 0.73 0.73 0.73 0.73 320.0
Sept. 12, 2019, 2:35 a.m. 0.72 0.72 0.72 0.72 100.0
Sept. 12, 2019, 2:30 a.m. 0.72 0.73 0.72 0.73 7170.81
Sept. 12, 2019, 2:15 a.m. 0.72 0.72 0.72 0.72 94.0
Sept. 12, 2019, 2:05 a.m. 0.72 0.72 0.72 0.72 24.0
Sept. 12, 2019, 1:40 a.m. 0.71 0.71 0.71 0.71 11275.67
Sept. 12, 2019, 1:25 a.m. 0.71 0.71 0.71 0.71 690.12
Sept. 12, 2019, 1:10 a.m. 0.7 0.7 0.7 0.7 9.06
Sept. 12, 2019, 12:05 a.m. 0.71 0.71 0.7 0.7 161.97
Sept. 11, 2019, 11:55 p.m. 0.7 0.71 0.7 0.71 353.06
Sept. 11, 2019, 11:25 p.m. 0.7 0.7 0.7 0.7 258.0
Sept. 11, 2019, 11:15 p.m. 0.7 0.7 0.7 0.7 6.0
Sept. 11, 2019, 11 p.m. 0.7 0.7 0.7 0.7 935.22
Sept. 11, 2019, 9:45 p.m. 0.71 0.71 0.71 0.71 67.4
Sept. 11, 2019, 9:35 p.m. 0.71 0.71 0.71 0.71 8.08
Sept. 11, 2019, 9:20 p.m. 0.7 0.7 0.7 0.7 446.11
Sept. 11, 2019, 8:50 p.m. 0.7 0.7 0.7 0.7 4232.21
Sept. 11, 2019, 8:20 p.m. 0.7 0.7 0.7 0.7 881.41
Sept. 11, 2019, 8:10 p.m. 0.72 0.72 0.7 0.7 10325.64
Sept. 11, 2019, 8:05 p.m. 0.72 0.72 0.72 0.72 1375.72
Sept. 11, 2019, 8 p.m. 0.72 0.72 0.72 0.72 11.47
Sept. 11, 2019, 7:55 p.m. 0.72 0.72 0.72 0.72 1000.01
Sept. 11, 2019, 7:45 p.m. 0.72 0.72 0.72 0.72 1500.0
Sept. 11, 2019, 7:40 p.m. 0.72 0.72 0.72 0.72 95.08
Sept. 11, 2019, 7:05 p.m. 0.72 0.72 0.72 0.72 3522.38
Sept. 11, 2019, 7 p.m. 0.72 0.72 0.72 0.72 50.0
Sept. 11, 2019, 6:50 p.m. 0.72 0.72 0.72 0.72 20.0
Sept. 11, 2019, 6:40 p.m. 0.72 0.72 0.72 0.72 3970.0
Sept. 11, 2019, 6:35 p.m. 0.72 0.72 0.72 0.72 72.39
Sept. 11, 2019, 6:30 p.m. 0.72 0.72 0.72 0.72 0.0
Sept. 11, 2019, 6:15 p.m. 0.72 0.72 0.72 0.72 50.0
Sept. 11, 2019, 6:05 p.m. 0.72 0.72 0.72 0.72 354.52
Sept. 11, 2019, 6 p.m. 0.72 0.72 0.72 0.72 169.32
Sept. 11, 2019, 5:55 p.m. 0.72 0.72 0.72 0.72 4930.32
Sept. 11, 2019, 5:50 p.m. 0.72 0.72 0.72 0.72 9.29
Sept. 11, 2019, 5:45 p.m. 0.72 0.72 0.72 0.72 27.71
Sept. 11, 2019, 5:40 p.m. 0.72 0.72 0.72 0.72 98.62
Sept. 11, 2019, 5:35 p.m. 0.72 0.72 0.72 0.72 50.0
Sept. 11, 2019, 5:30 p.m. 0.72 0.72 0.72 0.72 11.66
Sept. 11, 2019, 5:20 p.m. 0.72 0.72 0.72 0.72 5614.07
Sept. 11, 2019, 5:15 p.m. 0.72 0.72 0.72 0.72 73.08
Sept. 11, 2019, 5:10 p.m. 0.72 0.72 0.72 0.72 2545.58
Sept. 11, 2019, 4:35 p.m. 0.72 0.72 0.72 0.72 13.6
Sept. 11, 2019, 4:30 p.m. 0.72 0.72 0.72 0.72 60.0
Sept. 11, 2019, 4:25 p.m. 0.72 0.72 0.72 0.72 248.86
Sept. 11, 2019, 4:15 p.m. 0.7 0.72 0.7 0.72 759.01
Sept. 11, 2019, 4:10 p.m. 0.7 0.7 0.7 0.7 33.45
Sept. 11, 2019, 4:05 p.m. 0.72 0.72 0.7 0.7 120.36
Sept. 11, 2019, 3:50 p.m. 0.7 0.72 0.7 0.72 2314.39
Sept. 11, 2019, 3:45 p.m. 0.71 0.71 0.71 0.71 261.56
Sept. 11, 2019, 3:40 p.m. 0.71 0.71 0.7 0.71 263.04
Sept. 11, 2019, 3:35 p.m. 0.71 0.71 0.71 0.71 6903.66
Sept. 11, 2019, 3:30 p.m. 0.71 0.71 0.71 0.71 417.34
Sept. 11, 2019, 3:25 p.m. 0.7 0.71 0.7 0.71 3087.89
Sept. 11, 2019, 3:20 p.m. 0.71 0.71 0.7 0.7 4291.06
Sept. 11, 2019, 3:15 p.m. 0.7 0.7 0.7 0.7 383.06
Sept. 11, 2019, 3:10 p.m. 0.7 0.7 0.7 0.7 20.0
Sept. 11, 2019, 3 p.m. 0.71 0.71 0.7 0.7 2009.0
Sept. 11, 2019, 2:50 p.m. 0.71 0.71 0.71 0.71 885.0
Sept. 11, 2019, 2:45 p.m. 0.71 0.71 0.71 0.71 538.05
Sept. 11, 2019, 2:40 p.m. 0.7 0.7 0.7 0.7 2442.45
Sept. 11, 2019, 2:35 p.m. 0.71 0.71 0.7 0.7 8413.26
Sept. 11, 2019, 2:30 p.m. 0.71 0.71 0.71 0.71 266.63
Sept. 11, 2019, 2:20 p.m. 0.7 0.7 0.7 0.7 760.0
Sept. 11, 2019, 2:15 p.m. 0.71 0.71 0.7 0.7 2904.73
Sept. 11, 2019, 1:20 p.m. 0.71 0.71 0.71 0.71 160.0
Sept. 11, 2019, 1:10 p.m. 0.72 0.72 0.72 0.72 310.0
Sept. 11, 2019, 12:55 p.m. 0.7 0.71 0.7 0.71 3672.87
Sept. 11, 2019, 12:50 p.m. 0.71 0.71 0.7 0.7 28532.95
Sept. 11, 2019, 12:40 p.m. 0.72 0.72 0.72 0.72 1253.01
Sept. 11, 2019, 12:35 p.m. 0.72 0.72 0.72 0.72 30.0
Sept. 11, 2019, 12:30 p.m. 0.71 0.71 0.71 0.71 13.6
Sept. 11, 2019, 12:25 p.m. 0.72 0.72 0.72 0.72 266.0
Sept. 11, 2019, 12:20 p.m. 0.72 0.72 0.72 0.72 69.21
Sept. 11, 2019, 12:15 p.m. 0.71 0.71 0.71 0.71 1300.0
Sept. 11, 2019, 12:10 p.m. 0.71 0.71 0.71 0.71 2514.78
Sept. 11, 2019, noon 0.71 0.71 0.71 0.71 357.25
Sept. 11, 2019, 11:45 a.m. 0.71 0.71 0.71 0.71 13.55
Sept. 11, 2019, 11:40 a.m. 0.72 0.72 0.72 0.72 30.0
Sept. 11, 2019, 11:35 a.m. 0.72 0.72 0.71 0.71 564.82
Sept. 11, 2019, 11:30 a.m. 0.72 0.72 0.72 0.72 1003.58
Sept. 11, 2019, 11:25 a.m. 0.72 0.72 0.71 0.72 9732.5
Sept. 11, 2019, 11:20 a.m. 0.73 0.73 0.73 0.73 289.64
Sept. 11, 2019, 11:15 a.m. 0.73 0.73 0.73 0.73 2573.47
Sept. 11, 2019, 11:10 a.m. 0.73 0.74 0.73 0.73 561.65
Sept. 11, 2019, 11 a.m. 0.73 0.73 0.73 0.73 2114.3
Sept. 11, 2019, 10:55 a.m. 0.72 0.74 0.72 0.74 1404.06
Sept. 11, 2019, 10:50 a.m. 0.72 0.72 0.72 0.72 100.0
Sept. 11, 2019, 10:45 a.m. 0.72 0.72 0.72 0.72 3000.0
Sept. 11, 2019, 10:40 a.m. 0.74 0.75 0.74 0.75 1940.57
Sept. 11, 2019, 10:35 a.m. 0.74 0.74 0.74 0.74 74.92
Sept. 11, 2019, 10:30 a.m. 0.74 0.74 0.74 0.74 9786.08
Sept. 11, 2019, 10:25 a.m. 0.73 0.73 0.73 0.73 1299.3
Sept. 11, 2019, 10:20 a.m. 0.73 0.73 0.73 0.73 139.08
Sept. 11, 2019, 10:15 a.m. 0.72 0.73 0.72 0.73 234.96
Sept. 11, 2019, 10:10 a.m. 0.74 0.74 0.7 0.73 14326.09
Sept. 11, 2019, 10:05 a.m. 0.74 0.74 0.73 0.74 8640.95
Sept. 11, 2019, 10 a.m. 0.73 0.74 0.73 0.74 5529.7
Sept. 11, 2019, 9:55 a.m. 0.72 0.73 0.72 0.73 16587.45
Sept. 11, 2019, 9:50 a.m. 0.72 0.73 0.72 0.73 9912.95
Sept. 11, 2019, 9:45 a.m. 0.71 0.72 0.71 0.72 9381.52
Sept. 11, 2019, 9:40 a.m. 0.71 0.71 0.71 0.71 1027.0
Sept. 11, 2019, 9:35 a.m. 0.71 0.71 0.71 0.71 3964.61
Sept. 11, 2019, 9:30 a.m. 0.74 0.74 0.7 0.71 47465.86
Sept. 11, 2019, 9:25 a.m. 0.73 0.73 0.73 0.73 499.0
Sept. 11, 2019, 9:20 a.m. 0.73 0.74 0.73 0.74 2138.34
Sept. 11, 2019, 9:15 a.m. 0.73 0.73 0.72 0.73 5144.65
Sept. 11, 2019, 9:10 a.m. 0.73 0.74 0.73 0.73 4973.06
Sept. 11, 2019, 9:05 a.m. 0.72 0.73 0.72 0.73 33627.49
Sept. 11, 2019, 9 a.m. 0.71 0.72 0.71 0.72 29241.75
Sept. 11, 2019, 8:55 a.m. 0.7 0.71 0.7 0.71 36894.41
Sept. 11, 2019, 8:50 a.m. 0.74 0.75 0.7 0.7 90889.64
Sept. 11, 2019, 8:45 a.m. 0.74 0.74 0.73 0.74 1635.7
Sept. 11, 2019, 8:40 a.m. 0.74 0.74 0.74 0.74 7217.66
Sept. 11, 2019, 8:35 a.m. 0.75 0.76 0.75 0.75 1055.62
Sept. 11, 2019, 8:30 a.m. 0.74 0.76 0.74 0.74 2834.38
Sept. 11, 2019, 8:25 a.m. 0.74 0.74 0.74 0.74 6933.44
Sept. 11, 2019, 8:20 a.m. 0.74 0.74 0.74 0.74 2456.55
Sept. 11, 2019, 8:15 a.m. 0.74 0.75 0.74 0.75 1450.91
Sept. 11, 2019, 8:10 a.m. 0.75 0.75 0.74 0.74 1694.35
Sept. 11, 2019, 8:05 a.m. 0.75 0.75 0.74 0.75 26.37
Sept. 11, 2019, 8 a.m. 0.77 0.77 0.74 0.74 10922.16
Sept. 11, 2019, 7:55 a.m. 0.77 0.77 0.77 0.77 6963.14
Sept. 11, 2019, 7:50 a.m. 0.76 0.77 0.76 0.77 1973.0
Sept. 11, 2019, 7:45 a.m. 0.77 0.77 0.76 0.76 10562.14
Sept. 11, 2019, 7:40 a.m. 0.77 0.77 0.76 0.77 1280.67
Sept. 11, 2019, 7:35 a.m. 0.76 0.77 0.75 0.77 17351.35
Sept. 11, 2019, 7:30 a.m. 0.75 0.76 0.75 0.75 3066.87
Sept. 11, 2019, 7:25 a.m. 0.74 0.76 0.74 0.75 16562.4
Sept. 11, 2019, 7:20 a.m. 0.74 0.75 0.74 0.74 12926.08
Sept. 11, 2019, 7:15 a.m. 0.73 0.74 0.73 0.74 683.14
Sept. 11, 2019, 7:10 a.m. 0.73 0.74 0.73 0.73 154.39
Sept. 11, 2019, 7:05 a.m. 0.74 0.74 0.73 0.73 5410.35
Sept. 11, 2019, 7 a.m. 0.73 0.74 0.72 0.74 9723.08
Sept. 11, 2019, 6:55 a.m. 0.72 0.73 0.72 0.73 729.72
Sept. 11, 2019, 6:50 a.m. 0.72 0.72 0.71 0.72 862.84
Sept. 11, 2019, 6:45 a.m. 0.73 0.73 0.73 0.73 3133.0
Sept. 11, 2019, 6:40 a.m. 0.73 0.74 0.73 0.74 16079.47
Sept. 11, 2019, 6:35 a.m. 0.71 0.72 0.7 0.72 10896.24
Sept. 11, 2019, 6:30 a.m. 0.71 0.72 0.69 0.7 13693.34
Sept. 11, 2019, 6:25 a.m. 0.71 0.72 0.7 0.72 8875.57
Sept. 11, 2019, 6:20 a.m. 0.72 0.72 0.71 0.71 1285.13
Sept. 11, 2019, 6:15 a.m. 0.73 0.73 0.71 0.72 5252.79
Sept. 11, 2019, 6:10 a.m. 0.72 0.74 0.72 0.73 6732.45
Sept. 11, 2019, 6:05 a.m. 0.73 0.73 0.72 0.72 6211.65
Sept. 11, 2019, 6 a.m. 0.73 0.73 0.71 0.73 13055.21
Sept. 11, 2019, 5:55 a.m. 0.72 0.73 0.72 0.73 5350.0
Sept. 11, 2019, 5:50 a.m. 0.72 0.73 0.72 0.73 1067.66
Sept. 11, 2019, 5:45 a.m. 0.72 0.72 0.72 0.72 33.5
Sept. 11, 2019, 5:40 a.m. 0.73 0.73 0.71 0.71 3515.03
Sept. 11, 2019, 5:35 a.m. 0.73 0.73 0.73 0.73 7319.41
Sept. 11, 2019, 5:30 a.m. 0.72 0.73 0.72 0.73 5552.1
Sept. 11, 2019, 5:25 a.m. 0.72 0.72 0.71 0.71 5821.78
Sept. 11, 2019, 5:20 a.m. 0.71 0.72 0.71 0.72 855.04
Sept. 11, 2019, 5:15 a.m. 0.71 0.71 0.7 0.71 574.2
Sept. 11, 2019, 5:10 a.m. 0.72 0.72 0.69 0.71 22.0
Sept. 11, 2019, 5 a.m. 0.7 0.71 0.7 0.71 2826.69
Sept. 11, 2019, 4:55 a.m. 0.7 0.72 0.7 0.72 2198.92
Sept. 11, 2019, 4:50 a.m. 0.68 0.7 0.68 0.69 3155.9
Sept. 11, 2019, 4:45 a.m. 0.7 0.7 0.67 0.68 1525.08
Sept. 11, 2019, 4:40 a.m. 0.7 0.72 0.7 0.7 3344.06
Sept. 11, 2019, 4:35 a.m. 0.71 0.72 0.67 0.69 20426.59
Sept. 11, 2019, 4:30 a.m. 0.7 0.71 0.7 0.71 13921.58
Sept. 11, 2019, 4:25 a.m. 0.69 0.7 0.69 0.7 26643.83
Sept. 11, 2019, 4:20 a.m. 0.69 0.69 0.69 0.69 18743.38
Sept. 11, 2019, 4:15 a.m. 0.69 0.7 0.69 0.69 1159.3
Sept. 11, 2019, 4:10 a.m. 0.69 0.69 0.69 0.69 56.0
Sept. 11, 2019, 4:05 a.m. 0.69 0.69 0.69 0.69 18684.2
Sept. 11, 2019, 4 a.m. 0.69 0.69 0.69 0.69 2175.56
Sept. 11, 2019, 3:55 a.m. 0.69 0.69 0.69 0.69 8125.31
Sept. 11, 2019, 3:50 a.m. 0.69 0.69 0.68 0.68 16165.99
Sept. 11, 2019, 3:45 a.m. 0.68 0.68 0.68 0.68 376.0
Sept. 11, 2019, 3:35 a.m. 0.69 0.69 0.69 0.69 1665.67
Sept. 11, 2019, 3:30 a.m. 0.69 0.69 0.68 0.69 8551.76
Sept. 11, 2019, 3:25 a.m. 0.69 0.69 0.69 0.69 899.5
Sept. 11, 2019, 3:15 a.m. 0.69 0.69 0.69 0.69 14.52
Sept. 11, 2019, 3:05 a.m. 0.68 0.69 0.68 0.69 11123.4
Sept. 11, 2019, 3 a.m. 0.68 0.68 0.68 0.68 3169.56
Sept. 11, 2019, 2:50 a.m. 0.66 0.66 0.66 0.66 25.0
Sept. 11, 2019, 2:45 a.m. 0.68 0.68 0.66 0.66 5790.07
Sept. 11, 2019, 2:40 a.m. 0.68 0.68 0.68 0.68 557.34
Sept. 11, 2019, 2:35 a.m. 0.68 0.68 0.68 0.68 3307.57
Sept. 11, 2019, 2:30 a.m. 0.67 0.68 0.67 0.68 5191.19
Sept. 11, 2019, 2:25 a.m. 0.68 0.68 0.68 0.68 23.99
Sept. 11, 2019, 2:05 a.m. 0.67 0.68 0.66 0.66 5962.33
Sept. 11, 2019, 1:55 a.m. 0.68 0.69 0.68 0.69 1284.05
Sept. 11, 2019, 1:50 a.m. 0.68 0.68 0.68 0.68 85.38
Sept. 11, 2019, 1:35 a.m. 0.69 0.69 0.68 0.69 1768.95
Sept. 11, 2019, 1:30 a.m. 0.68 0.69 0.68 0.69 7287.24
Sept. 11, 2019, 1:25 a.m. 0.67 0.68 0.67 0.68 6767.69
Sept. 11, 2019, 1:20 a.m. 0.66 0.66 0.66 0.66 1518.26
Sept. 11, 2019, 1:15 a.m. 0.67 0.67 0.67 0.67 560.66
Sept. 11, 2019, 12:45 a.m. 0.68 0.68 0.67 0.67 8720.66
Sept. 11, 2019, 12:40 a.m. 0.68 0.68 0.68 0.68 4699.54
Sept. 11, 2019, 12:35 a.m. 0.67 0.67 0.66 0.67 7782.59
Sept. 11, 2019, 12:30 a.m. 0.66 0.66 0.66 0.66 2114.33
Sept. 11, 2019, 12:25 a.m. 0.66 0.66 0.66 0.66 16320.48
Sept. 11, 2019, 12:20 a.m. 0.66 0.66 0.66 0.66 166.48
Sept. 11, 2019, 12:15 a.m. 0.66 0.66 0.66 0.66 31.47
Sept. 11, 2019, 12:05 a.m. 0.68 0.68 0.64 0.66 1635.68
Sept. 11, 2019, midnight 0.67 0.67 0.67 0.67 27.41
Sept. 10, 2019, 11:55 p.m. 0.66 0.66 0.66 0.66 1039.56
Sept. 10, 2019, 11:50 p.m. 0.67 0.67 0.66 0.67 351.64
Sept. 10, 2019, 11:45 p.m. 0.67 0.67 0.67 0.67 86.95
Sept. 10, 2019, 11:40 p.m. 0.65 0.65 0.65 0.65 885.89
Sept. 10, 2019, 11:35 p.m. 0.64 0.64 0.64 0.64 932.24
Sept. 10, 2019, 11:30 p.m. 0.66 0.66 0.66 0.66 3000.0
Sept. 10, 2019, 11:25 p.m. 0.66 0.66 0.66 0.66 1519.17
Sept. 10, 2019, 11:20 p.m. 0.67 0.67 0.66 0.66 7727.87
Sept. 10, 2019, 11:15 p.m. 0.66 0.66 0.66 0.66 2029.8
Sept. 10, 2019, 11:10 p.m. 0.67 0.67 0.66 0.66 749.25
Sept. 10, 2019, 11:05 p.m. 0.66 0.66 0.66 0.66 39.97
Sept. 10, 2019, 11 p.m. 0.66 0.66 0.66 0.66 23.55
Sept. 10, 2019, 10:40 p.m. 0.67 0.68 0.67 0.67 7131.66
Sept. 10, 2019, 10:35 p.m. 0.67 0.67 0.67 0.67 679.22
Sept. 10, 2019, 10:30 p.m. 0.67 0.67 0.67 0.67 851.5
Sept. 10, 2019, 10:25 p.m. 0.65 0.67 0.65 0.66 3583.66
Sept. 10, 2019, 10:10 p.m. 0.63 0.64 0.63 0.64 811.1
Sept. 10, 2019, 10:05 p.m. 0.64 0.64 0.63 0.63 7509.78
Sept. 10, 2019, 9:55 p.m. 0.64 0.65 0.64 0.65 641.46
Sept. 10, 2019, 9:50 p.m. 0.67 0.67 0.64 0.64 13062.43
Sept. 10, 2019, 9:35 p.m. 0.67 0.67 0.67 0.67 2594.15
Sept. 10, 2019, 9:25 p.m. 0.67 0.67 0.67 0.67 4348.13
Sept. 10, 2019, 9:20 p.m. 0.67 0.67 0.67 0.67 12894.63
Sept. 10, 2019, 9:15 p.m. 0.67 0.67 0.67 0.67 10007.0
Sept. 10, 2019, 9:10 p.m. 0.67 0.67 0.67 0.67 74.0
Sept. 10, 2019, 9:05 p.m. 0.66 0.67 0.66 0.67 6367.23
Sept. 10, 2019, 9 p.m. 0.66 0.66 0.66 0.66 360.01
Sept. 10, 2019, 8:55 p.m. 0.66 0.66 0.66 0.66 11097.43
Sept. 10, 2019, 8:50 p.m. 0.66 0.66 0.66 0.66 3950.98
Sept. 10, 2019, 8:45 p.m. 0.66 0.67 0.65 0.65 19330.17
Sept. 10, 2019, 8:40 p.m. 0.68 0.68 0.64 0.66 24592.87
Sept. 10, 2019, 8:35 p.m. 0.69 0.69 0.68 0.68 1209.59
Sept. 10, 2019, 8:30 p.m. 0.68 0.69 0.68 0.69 4913.2
Sept. 10, 2019, 8:25 p.m. 0.69 0.69 0.69 0.69 1409.14
Sept. 10, 2019, 8:20 p.m. 0.69 0.69 0.69 0.69 5185.5
Sept. 10, 2019, 8:15 p.m. 0.69 0.69 0.68 0.69 22767.3
Sept. 10, 2019, 8:10 p.m. 0.68 0.69 0.68 0.69 4033.07
Sept. 10, 2019, 8:05 p.m. 0.68 0.68 0.68 0.68 8922.44
Sept. 10, 2019, 8 p.m. 0.67 0.68 0.67 0.68 1825.75
Sept. 10, 2019, 7:55 p.m. 0.67 0.67 0.67 0.67 1856.57
Sept. 10, 2019, 7:50 p.m. 0.67 0.68 0.66 0.67 11141.78
Sept. 10, 2019, 7:45 p.m. 0.67 0.67 0.67 0.67 17482.89
Sept. 10, 2019, 7:40 p.m. 0.66 0.67 0.66 0.67 4908.72
Sept. 10, 2019, 7:35 p.m. 0.65 0.66 0.65 0.66 2169.33
Sept. 10, 2019, 7:25 p.m. 0.65 0.65 0.65 0.65 124.0
Sept. 10, 2019, 7:20 p.m. 0.65 0.65 0.65 0.65 720.03
Sept. 10, 2019, 7:15 p.m. 0.65 0.65 0.65 0.65 611.41
Sept. 10, 2019, 7:10 p.m. 0.66 0.66 0.65 0.65 2351.92
Sept. 10, 2019, 7:05 p.m. 0.66 0.66 0.66 0.66 2195.0
Sept. 10, 2019, 7 p.m. 0.66 0.66 0.66 0.66 100.0
Sept. 10, 2019, 6:55 p.m. 0.66 0.67 0.65 0.65 2002.84
Sept. 10, 2019, 6:50 p.m. 0.65 0.66 0.65 0.66 1023.18
Sept. 10, 2019, 6:45 p.m. 0.66 0.66 0.65 0.65 3696.95
Sept. 10, 2019, 6:40 p.m. 0.65 0.65 0.65 0.65 200.0
Sept. 10, 2019, 6:35 p.m. 0.66 0.66 0.64 0.64 2001.5
Sept. 10, 2019, 6:30 p.m. 0.66 0.66 0.66 0.66 3400.63
Sept. 10, 2019, 6:25 p.m. 0.65 0.66 0.64 0.66 18931.05
Sept. 10, 2019, 6:20 p.m. 0.65 0.65 0.64 0.64 1885.2
Sept. 10, 2019, 6:15 p.m. 0.65 0.66 0.64 0.65 41648.33
Sept. 10, 2019, 6:10 p.m. 0.64 0.65 0.64 0.65 5575.43
Sept. 10, 2019, 6:05 p.m. 0.64 0.66 0.64 0.64 9704.2
Sept. 10, 2019, 6 p.m. 0.63 0.64 0.63 0.64 272.65
Sept. 10, 2019, 5:55 p.m. 0.65 0.66 0.63 0.65 3444.0
Sept. 10, 2019, 5:50 p.m. 0.65 0.65 0.65 0.65 1970.97
Sept. 10, 2019, 5:45 p.m. 0.66 0.66 0.65 0.65 2414.85
Sept. 10, 2019, 5:40 p.m. 0.65 0.66 0.65 0.66 6296.44
Sept. 10, 2019, 5:35 p.m. 0.65 0.65 0.65 0.65 17379.76
Sept. 10, 2019, 5:30 p.m. 0.64 0.65 0.63 0.65 9907.09
Sept. 10, 2019, 5:25 p.m. 0.63 0.64 0.63 0.64 2894.49
Sept. 10, 2019, 5:20 p.m. 0.64 0.64 0.63 0.63 13895.91
Sept. 10, 2019, 5:15 p.m. 0.64 0.64 0.63 0.64 1992.12
Sept. 10, 2019, 5:10 p.m. 0.64 0.64 0.63 0.64 1445.38
Sept. 10, 2019, 5:05 p.m. 0.63 0.63 0.63 0.63 80.0
Sept. 10, 2019, 5 p.m. 0.63 0.63 0.63 0.63 1517.26
Sept. 10, 2019, 4:55 p.m. 0.64 0.64 0.63 0.63 3070.35
Sept. 10, 2019, 4:50 p.m. 0.63 0.64 0.63 0.64 8736.86
Sept. 10, 2019, 4:45 p.m. 0.62 0.63 0.62 0.62 15796.44
Sept. 10, 2019, 4:40 p.m. 0.63 0.63 0.63 0.63 4634.11
Sept. 10, 2019, 4:35 p.m. 0.63 0.64 0.62 0.63 3823.33
Sept. 10, 2019, 4:30 p.m. 0.62 0.64 0.61 0.63 2148.28
Sept. 10, 2019, 4:25 p.m. 0.61 0.62 0.61 0.61 2651.77
Sept. 10, 2019, 4:20 p.m. 0.61 0.61 0.61 0.61 1607.76
Sept. 10, 2019, 4:15 p.m. 0.61 0.61 0.61 0.61 6.0
Sept. 10, 2019, 4:10 p.m. 0.61 0.61 0.61 0.61 12.0
Sept. 10, 2019, 4:05 p.m. 0.61 0.63 0.61 0.61 1712.55
Sept. 10, 2019, 4 p.m. 0.62 0.62 0.61 0.61 671.2
Sept. 10, 2019, 3:55 p.m. 0.62 0.64 0.61 0.61 7506.64
Sept. 10, 2019, 3:50 p.m. 0.62 0.64 0.61 0.64 21002.78
Sept. 10, 2019, 3:45 p.m. 0.62 0.62 0.62 0.62 4657.28
Sept. 10, 2019, 3:40 p.m. 0.62 0.62 0.62 0.62 6492.12
Sept. 10, 2019, 3:35 p.m. 0.62 0.63 0.62 0.63 16767.79
Sept. 10, 2019, 3:30 p.m. 0.61 0.62 0.6 0.62 10655.97
Sept. 10, 2019, 3:25 p.m. 0.6 0.61 0.6 0.61 19571.03
Sept. 10, 2019, 3:20 p.m. 0.6 0.61 0.59 0.59 22444.72
Sept. 10, 2019, 3:15 p.m. 0.59 0.6 0.59 0.6 22161.4
Sept. 10, 2019, 3:10 p.m. 0.59 0.59 0.59 0.59 13258.95
Sept. 10, 2019, 3:05 p.m. 0.59 0.59 0.59 0.59 9112.06
Sept. 10, 2019, 3 p.m. 0.59 0.59 0.59 0.59 2921.07
Sept. 10, 2019, 2:55 p.m. 0.59 0.59 0.59 0.59 8573.83
Sept. 10, 2019, 2:50 p.m. 0.58 0.59 0.58 0.59 15242.77
Sept. 10, 2019, 2:45 p.m. 0.58 0.59 0.57 0.59 43543.29
Sept. 10, 2019, 2:40 p.m. 0.57 0.58 0.57 0.58 27016.27
Sept. 10, 2019, 2:35 p.m. 0.56 0.57 0.56 0.57 7964.76
Sept. 10, 2019, 2:30 p.m. 0.56 0.57 0.56 0.56 891.66
Sept. 10, 2019, 2:25 p.m. 0.56 0.56 0.56 0.56 692.36
Sept. 10, 2019, 2:20 p.m. 0.56 0.57 0.56 0.56 18104.07
Sept. 10, 2019, 2:15 p.m. 0.55 0.56 0.55 0.56 8765.55
Sept. 10, 2019, 2:10 p.m. 0.54 0.55 0.54 0.55 2435.47
Sept. 10, 2019, 2:05 p.m. 0.54 0.54 0.54 0.54 5044.57
Sept. 10, 2019, 2 p.m. 0.54 0.54 0.53 0.54 2401.82
Sept. 10, 2019, 1:55 p.m. 0.54 0.54 0.54 0.54 2543.54
Sept. 10, 2019, 1:50 p.m. 0.53 0.54 0.53 0.54 218.93
Sept. 10, 2019, 1:45 p.m. 0.54 0.54 0.53 0.53 500.0
Sept. 10, 2019, 1:35 p.m. 0.54 0.54 0.54 0.54 99.0
Sept. 10, 2019, 1:30 p.m. 0.54 0.54 0.54 0.54 13054.23
Sept. 10, 2019, 1:25 p.m. 0.54 0.54 0.54 0.54 6264.72
Sept. 10, 2019, 1:20 p.m. 0.53 0.54 0.53 0.53 2432.33
Sept. 10, 2019, 1:15 p.m. 0.54 0.54 0.54 0.54 3406.66
Sept. 10, 2019, 1:10 p.m. 0.54 0.54 0.53 0.54 6403.04
Sept. 10, 2019, 1:05 p.m. 0.54 0.54 0.54 0.54 3906.0
Sept. 10, 2019, 1 p.m. 0.54 0.54 0.54 0.54 4869.96
Sept. 10, 2019, 12:55 p.m. 0.54 0.54 0.54 0.54 18781.0
Sept. 10, 2019, 12:50 p.m. 0.54 0.54 0.54 0.54 3122.62
Sept. 10, 2019, 12:45 p.m. 0.54 0.54 0.54 0.54 17673.04
Sept. 10, 2019, 12:40 p.m. 0.54 0.54 0.53 0.53 2147.9
Sept. 10, 2019, 12:35 p.m. 0.54 0.54 0.53 0.54 25984.36
Sept. 10, 2019, 12:30 p.m. 0.53 0.54 0.53 0.54 8254.35
Sept. 10, 2019, 12:25 p.m. 0.53 0.53 0.52 0.52 2000.0
Sept. 10, 2019, 12:20 p.m. 0.51 0.54 0.51 0.54 13717.23
Sept. 10, 2019, 12:15 p.m. 0.51 0.51 0.51 0.51 236.0
Sept. 10, 2019, 12:10 p.m. 0.51 0.51 0.51 0.51 3236.38
Sept. 10, 2019, 12:05 p.m. 0.52 0.52 0.51 0.51 1029.08
Sept. 10, 2019, noon 0.52 0.52 0.52 0.52 1000.0
Sept. 10, 2019, 11:55 a.m. 0.51 0.51 0.51 0.51 29.52
Sept. 10, 2019, 11:50 a.m. 0.51 0.51 0.51 0.51 0.0
Sept. 10, 2019, 11:45 a.m. 0.52 0.52 0.51 0.51 22613.16
Sept. 10, 2019, 11:40 a.m. 0.52 0.52 0.51 0.51 1391.42
Sept. 10, 2019, 11:35 a.m. 0.51 0.52 0.51 0.52 12760.37
Sept. 10, 2019, 11:30 a.m. 0.52 0.52 0.51 0.52 555.47
Sept. 10, 2019, 11:25 a.m. 0.52 0.52 0.52 0.52 183.11
Sept. 10, 2019, 11:20 a.m. 0.51 0.52 0.51 0.51 9417.96
Sept. 10, 2019, 11:15 a.m. 0.51 0.51 0.51 0.51 10.0
Sept. 10, 2019, 11:10 a.m. 0.51 0.51 0.51 0.51 10966.52
Sept. 10, 2019, 11:05 a.m. 0.51 0.51 0.51 0.51 4879.64
Sept. 10, 2019, 11 a.m. 0.51 0.52 0.51 0.51 10718.85
Sept. 10, 2019, 10:55 a.m. 0.51 0.51 0.51 0.51 5238.33
Sept. 10, 2019, 10:50 a.m. 0.51 0.51 0.51 0.51 4536.48
Sept. 10, 2019, 10:45 a.m. 0.51 0.51 0.51 0.51 16568.41
Sept. 10, 2019, 10:35 a.m. 0.51 0.51 0.51 0.51 81.27
Sept. 10, 2019, 10:30 a.m. 0.51 0.51 0.51 0.51 24.0
Sept. 10, 2019, 10:25 a.m. 0.51 0.51 0.51 0.51 173.64
Sept. 10, 2019, 10:20 a.m. 0.51 0.51 0.51 0.51 1900.0
Sept. 10, 2019, 10:15 a.m. 0.51 0.51 0.51 0.51 0.0
Sept. 10, 2019, 10:10 a.m. 0.51 0.51 0.51 0.51 4846.36
Sept. 10, 2019, 10:05 a.m. 0.51 0.51 0.51 0.51 2746.7
Sept. 10, 2019, 10 a.m. 0.51 0.51 0.51 0.51 1947.06
Sept. 10, 2019, 9:55 a.m. 0.51 0.51 0.51 0.51 479.65
Sept. 10, 2019, 9:50 a.m. 0.51 0.51 0.51 0.51 9311.51
Sept. 10, 2019, 9:40 a.m. 0.51 0.51 0.51 0.51 8015.5
Sept. 10, 2019, 9:35 a.m. 0.51 0.51 0.51 0.51 12.52
Sept. 10, 2019, 9:30 a.m. 0.51 0.51 0.51 0.51 2540.17
Sept. 10, 2019, 9:25 a.m. 0.51 0.51 0.51 0.51 8135.67
Sept. 10, 2019, 9:20 a.m. 0.51 0.51 0.51 0.51 12216.1
Sept. 10, 2019, 9:15 a.m. 0.51 0.51 0.51 0.51 868.37
Sept. 10, 2019, 9:10 a.m. 0.52 0.52 0.51 0.52 1033.83
Sept. 10, 2019, 9:05 a.m. 0.51 0.51 0.51 0.51 5700.0
Sept. 10, 2019, 8:55 a.m. 0.51 0.51 0.51 0.51 16.34
Sept. 10, 2019, 8:45 a.m. 0.52 0.52 0.52 0.52 10.0
Sept. 10, 2019, 8:40 a.m. 0.51 0.52 0.51 0.52 6843.68
Sept. 10, 2019, 8:35 a.m. 0.51 0.51 0.51 0.51 3504.7
Sept. 10, 2019, 8:30 a.m. 0.52 0.52 0.51 0.52 11930.0
Sept. 10, 2019, 8:25 a.m. 0.52 0.52 0.52 0.52 3995.93
Sept. 10, 2019, 8:20 a.m. 0.52 0.52 0.52 0.52 9158.82
Sept. 10, 2019, 8:15 a.m. 0.52 0.52 0.52 0.52 7724.29
Sept. 10, 2019, 8:10 a.m. 0.52 0.52 0.52 0.52 290.0
Sept. 10, 2019, 8:05 a.m. 0.52 0.53 0.51 0.52 2443.18
Sept. 10, 2019, 8 a.m. 0.52 0.53 0.52 0.53 2003.96
Sept. 10, 2019, 7:55 a.m. 0.53 0.53 0.53 0.53 322.4
Sept. 10, 2019, 7:50 a.m. 0.53 0.53 0.52 0.52 1803.36
Sept. 10, 2019, 7:45 a.m. 0.53 0.53 0.53 0.53 41.3
Sept. 10, 2019, 7:35 a.m. 0.52 0.52 0.52 0.52 15.0
Sept. 10, 2019, 7:30 a.m. 0.53 0.53 0.52 0.53 9717.17
Sept. 10, 2019, 7:25 a.m. 0.52 0.53 0.52 0.52 14957.84
Sept. 10, 2019, 7:20 a.m. 0.52 0.52 0.52 0.52 2627.84
Sept. 10, 2019, 7:15 a.m. 0.52 0.53 0.52 0.53 411.65
Sept. 10, 2019, 7:10 a.m. 0.53 0.53 0.52 0.52 4660.0
Sept. 10, 2019, 7:05 a.m. 0.53 0.53 0.53 0.53 233.13
Sept. 10, 2019, 7 a.m. 0.53 0.53 0.53 0.53 690.41
Sept. 10, 2019, 6:55 a.m. 0.53 0.53 0.52 0.52 10364.05
Sept. 10, 2019, 6:50 a.m. 0.52 0.52 0.52 0.52 918.95
Sept. 10, 2019, 6:45 a.m. 0.52 0.53 0.52 0.53 168.86
Sept. 10, 2019, 6:40 a.m. 0.52 0.53 0.51 0.52 10766.03
Sept. 10, 2019, 6:35 a.m. 0.54 0.54 0.52 0.52 28717.61
Sept. 10, 2019, 6:25 a.m. 0.54 0.54 0.54 0.54 15558.44
Sept. 10, 2019, 6:20 a.m. 0.55 0.55 0.55 0.55 7.0
Sept. 10, 2019, 6:15 a.m. 0.55 0.55 0.54 0.54 18806.62
Sept. 10, 2019, 6:10 a.m. 0.54 0.55 0.54 0.55 3997.02
Sept. 10, 2019, 6:05 a.m. 0.54 0.55 0.54 0.54 3626.69
Sept. 10, 2019, 6 a.m. 0.55 0.55 0.54 0.54 6827.53
Sept. 10, 2019, 5:55 a.m. 0.54 0.55 0.54 0.55 34.05
Sept. 10, 2019, 5:50 a.m. 0.54 0.54 0.54 0.54 6890.94
Sept. 10, 2019, 5:45 a.m. 0.54 0.55 0.54 0.54 10071.05
Sept. 10, 2019, 5:40 a.m. 0.55 0.55 0.54 0.55 17230.35
Sept. 10, 2019, 5:35 a.m. 0.55 0.55 0.54 0.55 1670.12
Sept. 10, 2019, 5:30 a.m. 0.55 0.55 0.54 0.54 32.7
Sept. 10, 2019, 5:20 a.m. 0.55 0.55 0.55 0.55 11831.28
Sept. 10, 2019, 5:15 a.m. 0.55 0.55 0.54 0.55 9833.86
Sept. 10, 2019, 5:10 a.m. 0.55 0.55 0.54 0.55 2820.0
Sept. 10, 2019, 5:05 a.m. 0.55 0.55 0.55 0.55 6.0
Sept. 10, 2019, 5 a.m. 0.55 0.55 0.55 0.55 10900.45
Sept. 10, 2019, 4:50 a.m. 0.55 0.55 0.55 0.55 2970.0
Sept. 10, 2019, 4:45 a.m. 0.54 0.55 0.54 0.55 2193.83
Sept. 10, 2019, 4:35 a.m. 0.55 0.55 0.54 0.54 13999.29
Sept. 10, 2019, 4:30 a.m. 0.54 0.54 0.54 0.54 2748.17
Sept. 10, 2019, 4:25 a.m. 0.54 0.54 0.54 0.54 4999.0
Sept. 10, 2019, 4:20 a.m. 0.55 0.55 0.55 0.55 1509.33
Sept. 10, 2019, 4:15 a.m. 0.55 0.56 0.55 0.55 21302.64
Sept. 10, 2019, 4:10 a.m. 0.56 0.57 0.54 0.54 18189.16
Sept. 10, 2019, 4:05 a.m. 0.56 0.56 0.55 0.55 9069.07
Sept. 10, 2019, 4 a.m. 0.56 0.56 0.56 0.56 84.0
Sept. 10, 2019, 3:55 a.m. 0.55 0.56 0.55 0.55 11131.08
Sept. 10, 2019, 3:50 a.m. 0.55 0.55 0.55 0.55 1007.99
Sept. 10, 2019, 3:35 a.m. 0.55 0.55 0.55 0.55 3278.11
Sept. 10, 2019, 3:30 a.m. 0.56 0.57 0.55 0.56 9406.69
Sept. 10, 2019, 3:25 a.m. 0.55 0.56 0.55 0.56 161.49
Sept. 10, 2019, 3:20 a.m. 0.56 0.56 0.55 0.55 17702.88
Sept. 10, 2019, 3:15 a.m. 0.56 0.56 0.55 0.55 4969.64
Sept. 10, 2019, 3:10 a.m. 0.56 0.57 0.56 0.56 8979.64
Sept. 10, 2019, 3:05 a.m. 0.55 0.55 0.55 0.55 84.0
Sept. 10, 2019, 2:55 a.m. 0.54 0.54 0.54 0.54 6482.32
Sept. 10, 2019, 2:50 a.m. 0.55 0.55 0.55 0.55 6.0
Sept. 10, 2019, 2:40 a.m. 0.56 0.56 0.54 0.54 651.0
Sept. 10, 2019, 2:30 a.m. 0.56 0.56 0.56 0.56 12.0
Sept. 10, 2019, 2:25 a.m. 0.56 0.57 0.56 0.56 4266.46
Sept. 10, 2019, 2:10 a.m. 0.55 0.55 0.55 0.55 4951.74
Sept. 10, 2019, 2:05 a.m. 0.55 0.55 0.55 0.55 1206.0
Sept. 10, 2019, 2 a.m. 0.56 0.56 0.55 0.56 1815.45
Sept. 10, 2019, 1:55 a.m. 0.56 0.56 0.56 0.56 6.0
Sept. 10, 2019, 1:50 a.m. 0.55 0.55 0.55 0.55 3497.03
Sept. 10, 2019, 1:40 a.m. 0.55 0.55 0.55 0.55 3632.97
Sept. 10, 2019, 1:25 a.m. 0.55 0.55 0.55 0.55 700.14
Sept. 10, 2019, 1:20 a.m. 0.55 0.55 0.55 0.55 3983.85
Sept. 10, 2019, 1:15 a.m. 0.55 0.55 0.55 0.55 206.69
Sept. 10, 2019, 1:10 a.m. 0.55 0.55 0.55 0.55 4514.47
Sept. 10, 2019, 1:05 a.m. 0.55 0.55 0.55 0.55 2708.0
Sept. 10, 2019, 1 a.m. 0.55 0.55 0.55 0.55 1016.0
Sept. 10, 2019, 12:55 a.m. 0.55 0.55 0.55 0.55 1890.0
Sept. 10, 2019, 12:50 a.m. 0.55 0.55 0.55 0.55 344.56
Sept. 10, 2019, 12:45 a.m. 0.55 0.55 0.55 0.55 6135.16
Sept. 10, 2019, 12:40 a.m. 0.55 0.55 0.55 0.55 911.0
Sept. 10, 2019, 12:35 a.m. 0.55 0.55 0.55 0.55 8000.0
Sept. 10, 2019, 12:30 a.m. 0.55 0.55 0.55 0.55 1298.0
Sept. 10, 2019, 12:25 a.m. 0.55 0.55 0.55 0.55 1640.32
Sept. 10, 2019, 12:10 a.m. 0.55 0.55 0.55 0.55 2000.0
Sept. 10, 2019, 12:05 a.m. 0.55 0.55 0.55 0.55 14.68
Sept. 10, 2019, midnight 0.55 0.55 0.55 0.55 5532.18
Sept. 9, 2019, 11:55 p.m. 0.55 0.55 0.55 0.55 1019.41
Sept. 9, 2019, 11:50 p.m. 0.56 0.56 0.56 0.56 77.0
Sept. 9, 2019, 11:30 p.m. 0.56 0.56 0.56 0.56 7878.24
Sept. 9, 2019, 11:25 p.m. 0.56 0.56 0.56 0.56 96.0
Sept. 9, 2019, 11:20 p.m. 0.56 0.56 0.56 0.56 8.0
Sept. 9, 2019, 11:15 p.m. 0.56 0.56 0.56 0.56 1941.98
Sept. 9, 2019, 11:10 p.m. 0.56 0.56 0.56 0.56 6399.7
Sept. 9, 2019, 11:05 p.m. 0.57 0.57 0.56 0.56 8313.71
Sept. 9, 2019, 11 p.m. 0.57 0.57 0.56 0.56 18752.55
Sept. 9, 2019, 10:55 p.m. 0.58 0.59 0.57 0.57 4547.73
Sept. 9, 2019, 10:50 p.m. 0.57 0.57 0.57 0.57 2086.82
Sept. 9, 2019, 10:45 p.m. 0.57 0.57 0.57 0.57 280.27
Sept. 9, 2019, 10:35 p.m. 0.57 0.57 0.57 0.57 900.34
Sept. 9, 2019, 10:30 p.m. 0.58 0.58 0.57 0.57 39.96
Sept. 9, 2019, 10:15 p.m. 0.58 0.58 0.58 0.58 0.0
Sept. 9, 2019, 10:05 p.m. 0.58 0.58 0.58 0.58 2211.42
Sept. 9, 2019, 10 p.m. 0.58 0.59 0.58 0.59 1000.94
Sept. 9, 2019, 9:55 p.m. 0.59 0.59 0.59 0.59 191.62
Sept. 9, 2019, 9:50 p.m. 0.58 0.58 0.58 0.58 1024.63
Sept. 9, 2019, 9:40 p.m. 0.59 0.59 0.59 0.59 510.02
Sept. 9, 2019, 9:15 p.m. 0.59 0.59 0.59 0.59 1524.0
Sept. 9, 2019, 9:10 p.m. 0.6 0.6 0.6 0.6 2257.9
Sept. 9, 2019, 9:05 p.m. 0.61 0.61 0.6 0.61 15336.0
Sept. 9, 2019, 9 p.m. 0.6 0.61 0.6 0.6 8380.91
Sept. 9, 2019, 8:55 p.m. 0.6 0.6 0.6 0.6 1054.08
Sept. 9, 2019, 8:50 p.m. 0.6 0.6 0.6 0.6 2073.45
Sept. 9, 2019, 8:45 p.m. 0.59 0.6 0.59 0.6 5269.14
Sept. 9, 2019, 8:40 p.m. 0.6 0.6 0.6 0.6 17.19
Sept. 9, 2019, 8:30 p.m. 0.59 0.6 0.59 0.6 2137.29
Sept. 9, 2019, 8:20 p.m. 0.58 0.58 0.58 0.58 357.33
Sept. 9, 2019, 8:15 p.m. 0.58 0.58 0.58 0.58 29.41
Sept. 9, 2019, 8:10 p.m. 0.59 0.59 0.59 0.59 0.4
Sept. 9, 2019, 8:05 p.m. 0.58 0.58 0.58 0.58 970.58
Sept. 9, 2019, 8 p.m. 0.58 0.6 0.58 0.6 1006.14
Sept. 9, 2019, 7:55 p.m. 0.58 0.58 0.58 0.58 370.75
Sept. 9, 2019, 7:50 p.m. 0.6 0.6 0.58 0.58 7755.74
Sept. 9, 2019, 7:45 p.m. 0.58 0.6 0.58 0.6 7880.52
Sept. 9, 2019, 7:35 p.m. 0.58 0.58 0.58 0.58 2854.02
Sept. 9, 2019, 7:30 p.m. 0.59 0.59 0.59 0.59 5062.17
Sept. 9, 2019, 7:25 p.m. 0.57 0.59 0.57 0.59 6304.6
Sept. 9, 2019, 7:05 p.m. 0.57 0.57 0.57 0.57 2917.08
Sept. 9, 2019, 7 p.m. 0.58 0.58 0.58 0.58 0.57
Sept. 9, 2019, 6:55 p.m. 0.57 0.57 0.57 0.57 270.0
Sept. 9, 2019, 6:50 p.m. 0.58 0.58 0.57 0.57 1526.36
Sept. 9, 2019, 6:45 p.m. 0.57 0.58 0.57 0.58 950.25
Sept. 9, 2019, 6:40 p.m. 0.57 0.57 0.57 0.57 166.8
Sept. 9, 2019, 6:35 p.m. 0.57 0.6 0.57 0.57 16202.78
Sept. 9, 2019, 6:30 p.m. 0.58 0.59 0.57 0.59 3491.35
Sept. 9, 2019, 6:25 p.m. 0.56 0.6 0.56 0.58 31365.86
Sept. 9, 2019, 6:15 p.m. 0.56 0.56 0.56 0.56 175.0
Sept. 9, 2019, 6:10 p.m. 0.56 0.57 0.56 0.57 1730.06
Sept. 9, 2019, 6:05 p.m. 0.56 0.56 0.56 0.56 1864.22
Sept. 9, 2019, 6 p.m. 0.56 0.58 0.56 0.57 3383.81
Sept. 9, 2019, 5:55 p.m. 0.57 0.58 0.56 0.56 5312.04
Sept. 9, 2019, 5:50 p.m. 0.55 0.57 0.55 0.57 2155.65
Sept. 9, 2019, 5:45 p.m. 0.56 0.59 0.55 0.55 37298.61
Sept. 9, 2019, 5:40 p.m. 0.55 0.59 0.55 0.59 46789.7
Sept. 9, 2019, 5:25 p.m. 0.55 0.56 0.55 0.56 1115.0
Sept. 9, 2019, 5:15 p.m. 0.55 0.55 0.55 0.55 4.0
Sept. 9, 2019, 5:10 p.m. 0.55 0.55 0.55 0.55 4749.0
Sept. 9, 2019, 5:05 p.m. 0.56 0.56 0.55 0.55 9533.29
Sept. 9, 2019, 5 p.m. 0.56 0.56 0.56 0.56 162.87
Sept. 9, 2019, 4:55 p.m. 0.56 0.56 0.56 0.56 53.24
Sept. 9, 2019, 4:50 p.m. 0.55 0.56 0.55 0.56 2078.17
Sept. 9, 2019, 4:40 p.m. 0.56 0.56 0.56 0.56 300.0
Sept. 9, 2019, 4:25 p.m. 0.55 0.55 0.55 0.55 1903.85
Sept. 9, 2019, 4:20 p.m. 0.55 0.55 0.55 0.55 1533.0
Sept. 9, 2019, 4:15 p.m. 0.55 0.55 0.55 0.55 7935.95
Sept. 9, 2019, 4:10 p.m. 0.56 0.56 0.56 0.56 647.0
Sept. 9, 2019, 4 p.m. 0.56 0.56 0.56 0.56 3649.33
Sept. 9, 2019, 3:55 p.m. 0.56 0.56 0.56 0.56 1658.67
Sept. 9, 2019, 3:50 p.m. 0.55 0.56 0.55 0.56 3000.1
Sept. 9, 2019, 3:45 p.m. 0.56 0.56 0.56 0.56 4199.9
Sept. 9, 2019, 3:40 p.m. 0.55 0.55 0.55 0.55 6000.0
Sept. 9, 2019, 3:25 p.m. 0.56 0.56 0.56 0.56 1061.5
Sept. 9, 2019, 3:20 p.m. 0.56 0.56 0.56 0.56 860.0
Sept. 9, 2019, 3:10 p.m. 0.57 0.57 0.56 0.56 11056.55
Sept. 9, 2019, 3:05 p.m. 0.56 0.57 0.56 0.57 2387.23
Sept. 9, 2019, 2:45 p.m. 0.56 0.56 0.55 0.56 4892.2
Sept. 9, 2019, 2:40 p.m. 0.56 0.56 0.56 0.56 827.0
Sept. 9, 2019, 2:30 p.m. 0.56 0.56 0.56 0.56 5241.84
Sept. 9, 2019, 2:25 p.m. 0.56 0.56 0.56 0.56 2596.0
Sept. 9, 2019, 2:20 p.m. 0.56 0.57 0.56 0.57 6097.72
Sept. 9, 2019, 2:15 p.m. 0.57 0.57 0.56 0.56 494.91
Sept. 9, 2019, 2:10 p.m. 0.55 0.57 0.54 0.57 16988.87
Sept. 9, 2019, 2:05 p.m. 0.56 0.56 0.55 0.55 4248.72
Sept. 9, 2019, 2 p.m. 0.56 0.56 0.56 0.56 4064.18
Sept. 9, 2019, 1:55 p.m. 0.56 0.56 0.56 0.56 1937.73
Sept. 9, 2019, 1:50 p.m. 0.55 0.55 0.55 0.55 235.19
Sept. 9, 2019, 1:45 p.m. 0.55 0.55 0.55 0.55 64.81
Sept. 9, 2019, 1:35 p.m. 0.55 0.55 0.55 0.55 519.83
Sept. 9, 2019, 1:30 p.m. 0.55 0.55 0.55 0.55 4153.49
Sept. 9, 2019, 1:25 p.m. 0.55 0.55 0.55 0.55 603.97
Sept. 9, 2019, 1:20 p.m. 0.55 0.55 0.55 0.55 336.92
Sept. 9, 2019, 1 p.m. 0.55 0.55 0.55 0.55 35.45
Sept. 9, 2019, 12:55 p.m. 0.55 0.55 0.55 0.55 5930.95
Sept. 9, 2019, 12:50 p.m. 0.55 0.55 0.55 0.55 6181.0
Sept. 9, 2019, 12:45 p.m. 0.56 0.56 0.55 0.55 4811.29
Sept. 9, 2019, 12:40 p.m. 0.57 0.57 0.56 0.56 1930.45
Sept. 9, 2019, 12:35 p.m. 0.56 0.57 0.56 0.57 697.9
Sept. 9, 2019, 12:30 p.m. 0.57 0.57 0.57 0.57 386.56
Sept. 9, 2019, 12:20 p.m. 0.56 0.56 0.56 0.56 733.3
Sept. 9, 2019, 12:10 p.m. 0.56 0.56 0.56 0.56 616.63
Sept. 9, 2019, noon 0.56 0.56 0.56 0.56 43.0
Sept. 9, 2019, 11:50 a.m. 0.56 0.56 0.55 0.55 2687.0
Sept. 9, 2019, 11:45 a.m. 0.57 0.57 0.57 0.57 1227.35
Sept. 9, 2019, 11:40 a.m. 0.57 0.58 0.57 0.58 6486.22
Sept. 9, 2019, 11:35 a.m. 0.57 0.59 0.56 0.59 10499.0
Sept. 9, 2019, 11:30 a.m. 0.57 0.59 0.57 0.59 22371.42
Sept. 9, 2019, 11:25 a.m. 0.56 0.56 0.56 0.56 2556.28
Sept. 9, 2019, 11:20 a.m. 0.56 0.56 0.56 0.56 35.45
Sept. 9, 2019, 11:15 a.m. 0.56 0.56 0.55 0.55 1229.0
Sept. 9, 2019, 11:10 a.m. 0.56 0.56 0.56 0.56 2300.0
Sept. 9, 2019, 11:05 a.m. 0.56 0.56 0.56 0.56 200.0
Sept. 9, 2019, 11 a.m. 0.54 0.55 0.54 0.55 1508.0
Sept. 9, 2019, 10:55 a.m. 0.55 0.55 0.55 0.55 2714.21
Sept. 9, 2019, 10:50 a.m. 0.55 0.55 0.54 0.55 4263.82
Sept. 9, 2019, 10:45 a.m. 0.55 0.55 0.55 0.55 291.78
Sept. 9, 2019, 10:40 a.m. 0.55 0.55 0.55 0.55 4.0
Sept. 9, 2019, 10:30 a.m. 0.55 0.55 0.55 0.55 2788.39
Sept. 9, 2019, 10:25 a.m. 0.55 0.55 0.55 0.55 70.0
Sept. 9, 2019, 10 a.m. 0.55 0.55 0.55 0.55 102.1
Sept. 9, 2019, 9:55 a.m. 0.55 0.55 0.55 0.55 3390.04
Sept. 9, 2019, 9:50 a.m. 0.55 0.55 0.55 0.55 1201.0
Sept. 9, 2019, 9:45 a.m. 0.55 0.55 0.55 0.55 625.99
Sept. 9, 2019, 9:40 a.m. 0.55 0.55 0.55 0.55 3709.98
Sept. 9, 2019, 9:35 a.m. 0.55 0.55 0.55 0.55 929.36
Sept. 9, 2019, 9:25 a.m. 0.55 0.55 0.55 0.55 11777.02
Sept. 9, 2019, 9:20 a.m. 0.57 0.57 0.57 0.57 273.45
Sept. 9, 2019, 9:15 a.m. 0.57 0.57 0.57 0.57 4.82
Sept. 9, 2019, 9:10 a.m. 0.56 0.57 0.55 0.55 370.0
Sept. 9, 2019, 9 a.m. 0.56 0.57 0.55 0.57 671.54
Sept. 9, 2019, 8:55 a.m. 0.57 0.57 0.56 0.57 362.57
Sept. 9, 2019, 8:50 a.m. 0.57 0.57 0.55 0.57 2827.24
Sept. 9, 2019, 8:45 a.m. 0.57 0.57 0.56 0.56 1452.52
Sept. 9, 2019, 8:40 a.m. 0.55 0.57 0.55 0.57 1172.74
Sept. 9, 2019, 8:35 a.m. 0.55 0.55 0.55 0.55 4395.0
Sept. 9, 2019, 8:30 a.m. 0.55 0.55 0.55 0.55 331.99
Sept. 9, 2019, 8:25 a.m. 0.55 0.55 0.55 0.55 4132.7
Sept. 9, 2019, 8:20 a.m. 0.55 0.55 0.55 0.55 1856.96
Sept. 9, 2019, 8:15 a.m. 0.55 0.55 0.55 0.55 8.4
Sept. 9, 2019, 8:10 a.m. 0.55 0.55 0.55 0.55 3872.48
Sept. 9, 2019, 8:05 a.m. 0.55 0.55 0.55 0.55 637.37
Sept. 9, 2019, 8 a.m. 0.55 0.56 0.55 0.56 1101.82
Sept. 9, 2019, 7:50 a.m. 0.55 0.55 0.55 0.55 8254.22
Sept. 9, 2019, 7:45 a.m. 0.57 0.57 0.55 0.55 13864.7
Sept. 9, 2019, 7:40 a.m. 0.55 0.57 0.55 0.57 6016.32
Sept. 9, 2019, 7:35 a.m. 0.56 0.56 0.56 0.56 426.37
Sept. 9, 2019, 7:30 a.m. 0.55 0.56 0.55 0.56 1014.89
Sept. 9, 2019, 7:25 a.m. 0.55 0.57 0.55 0.55 3733.0
Sept. 9, 2019, 7:20 a.m. 0.55 0.56 0.55 0.55 3608.0
Sept. 9, 2019, 7:15 a.m. 0.55 0.56 0.55 0.55 7777.56
Sept. 9, 2019, 7:10 a.m. 0.55 0.56 0.55 0.56 433.34
Sept. 9, 2019, 7 a.m. 0.56 0.56 0.56 0.56 4.0
Sept. 9, 2019, 6:55 a.m. 0.56 0.56 0.55 0.55 2300.0
Sept. 9, 2019, 6:45 a.m. 0.56 0.56 0.56 0.56 8551.0
Sept. 9, 2019, 6:40 a.m. 0.57 0.57 0.56 0.56 1327.98
Sept. 9, 2019, 6:30 a.m. 0.56 0.56 0.56 0.56 189.0
Sept. 9, 2019, 6:25 a.m. 0.56 0.56 0.56 0.56 3947.9
Sept. 9, 2019, 6:20 a.m. 0.56 0.57 0.56 0.56 1685.66
Sept. 9, 2019, 6:15 a.m. 0.57 0.57 0.56 0.56 4798.55
Sept. 9, 2019, 6:10 a.m. 0.57 0.57 0.57 0.57 370.68
Sept. 9, 2019, 6 a.m. 0.57 0.57 0.56 0.56 3535.15
Sept. 9, 2019, 5:55 a.m. 0.57 0.57 0.57 0.57 1481.62
Sept. 9, 2019, 5:50 a.m. 0.57 0.57 0.57 0.57 1335.86
Sept. 9, 2019, 5:45 a.m. 0.57 0.59 0.57 0.57 4124.92
Sept. 9, 2019, 5:40 a.m. 0.57 0.6 0.57 0.58 38577.95
Sept. 9, 2019, 5:35 a.m. 0.59 0.59 0.57 0.59 12515.37
Sept. 9, 2019, 5:30 a.m. 0.57 0.59 0.57 0.58 57396.29
Sept. 9, 2019, 5:25 a.m. 0.56 0.58 0.56 0.57 8866.05
Sept. 9, 2019, 5:20 a.m. 0.56 0.56 0.56 0.56 2778.0
Sept. 9, 2019, 5:15 a.m. 0.58 0.58 0.57 0.57 2540.16
Sept. 9, 2019, 5:10 a.m. 0.58 0.58 0.58 0.58 11118.73
Sept. 9, 2019, 5:05 a.m. 0.57 0.58 0.57 0.57 11726.55
Sept. 9, 2019, 5 a.m. 0.6 0.63 0.6 0.6 68061.41
Sept. 9, 2019, 4:55 a.m. 0.6 0.61 0.58 0.58 52079.54
Sept. 9, 2019, 4:50 a.m. 0.56 0.61 0.56 0.6 46097.04
Sept. 9, 2019, 4:45 a.m. 0.55 0.55 0.55 0.55 87.31
Sept. 9, 2019, 4:40 a.m. 0.55 0.55 0.55 0.55 1950.91
Sept. 9, 2019, 4:30 a.m. 0.55 0.56 0.55 0.56 3402.79
Sept. 9, 2019, 4:10 a.m. 0.55 0.55 0.55 0.55 3254.5
Sept. 9, 2019, 4 a.m. 0.55 0.55 0.55 0.55 533.0
Sept. 9, 2019, 3:55 a.m. 0.55 0.55 0.55 0.55 3200.0
Sept. 9, 2019, 3:40 a.m. 0.56 0.56 0.56 0.56 7379.63
Sept. 9, 2019, 3:30 a.m. 0.55 0.55 0.55 0.55 19.02
Sept. 9, 2019, 3:25 a.m. 0.55 0.55 0.55 0.55 150.0
Sept. 9, 2019, 3:20 a.m. 0.55 0.55 0.55 0.55 2022.96
Sept. 9, 2019, 3:15 a.m. 0.56 0.56 0.55 0.55 9023.61
Sept. 9, 2019, 3:10 a.m. 0.56 0.56 0.56 0.56 2482.37
Sept. 9, 2019, 3:05 a.m. 0.56 0.56 0.56 0.56 1831.76
Sept. 9, 2019, 3 a.m. 0.56 0.56 0.56 0.56 437.0
Sept. 9, 2019, 2:55 a.m. 0.56 0.56 0.56 0.56 393.37
Sept. 9, 2019, 2:50 a.m. 0.56 0.56 0.56 0.56 865.0
Sept. 9, 2019, 2:45 a.m. 0.56 0.56 0.55 0.55 3088.0
Sept. 9, 2019, 2:35 a.m. 0.56 0.56 0.56 0.56 100.0
Sept. 9, 2019, 2:25 a.m. 0.57 0.57 0.55 0.57 6488.19
Sept. 9, 2019, 2:20 a.m. 0.57 0.57 0.57 0.57 8860.28
Sept. 9, 2019, 2:15 a.m. 0.58 0.58 0.57 0.57 3357.0
Sept. 9, 2019, 2:10 a.m. 0.58 0.58 0.57 0.57 2785.29
Sept. 9, 2019, 2 a.m. 0.58 0.58 0.58 0.58 6400.0
Sept. 9, 2019, 1:50 a.m. 0.58 0.58 0.58 0.58 648.34
Sept. 9, 2019, 1:40 a.m. 0.58 0.58 0.58 0.58 6858.0
Sept. 9, 2019, 1:35 a.m. 0.58 0.58 0.58 0.58 562.0
Sept. 9, 2019, 1:30 a.m. 0.58 0.58 0.58 0.58 3000.0
Sept. 9, 2019, 1:25 a.m. 0.58 0.58 0.58 0.58 3715.36
Sept. 9, 2019, 1:20 a.m. 0.58 0.58 0.58 0.58 3653.0
Sept. 9, 2019, 1:15 a.m. 0.58 0.58 0.58 0.58 823.0
Sept. 9, 2019, 1:10 a.m. 0.58 0.58 0.58 0.58 5910.7
Sept. 9, 2019, 1:05 a.m. 0.58 0.58 0.58 0.58 988.0
Sept. 9, 2019, 1 a.m. 0.58 0.58 0.58 0.58 8365.83
Sept. 9, 2019, 12:55 a.m. 0.58 0.58 0.58 0.58 1560.0
Sept. 9, 2019, 12:50 a.m. 0.58 0.58 0.58 0.58 500.0
Sept. 9, 2019, 12:45 a.m. 0.58 0.58 0.58 0.58 1103.0
Sept. 9, 2019, 12:40 a.m. 0.58 0.58 0.58 0.58 349.0
Sept. 9, 2019, 12:35 a.m. 0.58 0.59 0.58 0.58 2703.0
Sept. 9, 2019, 12:25 a.m. 0.58 0.58 0.58 0.58 613.0
Sept. 9, 2019, 12:20 a.m. 0.59 0.59 0.58 0.58 5000.0
Sept. 9, 2019, 12:05 a.m. 0.59 0.59 0.59 0.59 11.2
Sept. 9, 2019, midnight 0.59 0.59 0.59 0.59 2604.93
Sept. 8, 2019, 11:55 p.m. 0.59 0.59 0.59 0.59 2879.0
Sept. 8, 2019, 11:50 p.m. 0.59 0.59 0.59 0.59 3169.0
Sept. 8, 2019, 11:45 p.m. 0.59 0.6 0.59 0.6 510.0
Sept. 8, 2019, 11:40 p.m. 0.59 0.59 0.59 0.59 2889.0
Sept. 8, 2019, 11:30 p.m. 0.59 0.59 0.59 0.59 655.0
Sept. 8, 2019, 11:15 p.m. 0.59 0.59 0.59 0.59 421.0
Sept. 8, 2019, 11:10 p.m. 0.59 0.59 0.59 0.59 3663.0
Sept. 8, 2019, 11:05 p.m. 0.59 0.59 0.59 0.59 679.0
Sept. 8, 2019, 10:05 p.m. 0.59 0.59 0.59 0.59 13.21
Sept. 8, 2019, 10 p.m. 0.59 0.59 0.59 0.59 501.4
Sept. 8, 2019, 9:55 p.m. 0.59 0.59 0.59 0.59 5000.0
Sept. 8, 2019, 9:50 p.m. 0.59 0.59 0.59 0.59 15.17
Sept. 8, 2019, 9:40 p.m. 0.59 0.59 0.59 0.59 41.93
Sept. 8, 2019, 9:35 p.m. 0.59 0.59 0.59 0.59 42.0
Sept. 8, 2019, 9:30 p.m. 0.59 0.59 0.59 0.59 40.06
Sept. 8, 2019, 9:25 p.m. 0.59 0.59 0.59 0.59 3500.44
Sept. 8, 2019, 9:20 p.m. 0.59 0.59 0.59 0.59 74.77
Sept. 8, 2019, 9:05 p.m. 0.59 0.59 0.59 0.59 245.43
Sept. 8, 2019, 9 p.m. 0.59 0.59 0.59 0.59 81.88
Sept. 8, 2019, 8:50 p.m. 0.59 0.59 0.59 0.59 615.25
Sept. 8, 2019, 8:45 p.m. 0.59 0.59 0.59 0.59 7.03
Sept. 8, 2019, 8:40 p.m. 0.59 0.59 0.59 0.59 1187.18
Sept. 8, 2019, 8:35 p.m. 0.61 0.61 0.59 0.59 3587.49
Sept. 8, 2019, 8:30 p.m. 0.61 0.61 0.61 0.61 107.33
Sept. 8, 2019, 8:25 p.m. 0.61 0.61 0.61 0.61 230.0
Sept. 8, 2019, 8:20 p.m. 0.61 0.61 0.61 0.61 60.0
Sept. 8, 2019, 8:10 p.m. 0.61 0.61 0.61 0.61 10.0
Sept. 8, 2019, 8 p.m. 0.61 0.61 0.61 0.61 430.0
Sept. 8, 2019, 7:50 p.m. 0.61 0.61 0.61 0.61 10.79
Sept. 8, 2019, 7:45 p.m. 0.61 0.61 0.61 0.61 884.6
Sept. 8, 2019, 7:25 p.m. 0.61 0.61 0.61 0.61 1000.0
Sept. 8, 2019, 7:20 p.m. 0.61 0.61 0.61 0.61 7021.0
Sept. 8, 2019, 6:40 p.m. 0.61 0.61 0.61 0.61 1439.21
Sept. 8, 2019, 6:35 p.m. 0.61 0.61 0.61 0.61 1092.0
Sept. 8, 2019, 6:20 p.m. 0.61 0.61 0.61 0.61 628.0
Sept. 8, 2019, 6:15 p.m. 0.61 0.61 0.61 0.61 1352.66
Sept. 8, 2019, 6:05 p.m. 0.61 0.61 0.61 0.61 369.0
Sept. 8, 2019, 6 p.m. 0.62 0.62 0.62 0.62 161.0
Sept. 8, 2019, 5:45 p.m. 0.61 0.61 0.61 0.61 1007.0
Sept. 8, 2019, 5:35 p.m. 0.62 0.62 0.62 0.62 824.31
Sept. 8, 2019, 5:30 p.m. 0.62 0.62 0.62 0.62 1395.53
Sept. 8, 2019, 5:25 p.m. 0.61 0.61 0.61 0.61 2105.22
Sept. 8, 2019, 5 p.m. 0.61 0.61 0.61 0.61 1322.22
Sept. 8, 2019, 4:55 p.m. 0.61 0.61 0.61 0.61 2320.0
Sept. 8, 2019, 4:25 p.m. 0.61 0.61 0.61 0.61 2354.58
Sept. 8, 2019, 4:15 p.m. 0.61 0.61 0.61 0.61 173.28
Sept. 8, 2019, 4:05 p.m. 0.61 0.61 0.61 0.61 3469.3
Sept. 8, 2019, 4 p.m. 0.61 0.61 0.61 0.61 173.28
Sept. 8, 2019, 3:30 p.m. 0.61 0.61 0.61 0.61 499.0
Sept. 8, 2019, 3:15 p.m. 0.61 0.61 0.61 0.61 1300.0
Sept. 8, 2019, 3:10 p.m. 0.61 0.61 0.61 0.61 3014.1
Sept. 8, 2019, 3:05 p.m. 0.62 0.62 0.61 0.61 3625.0
Sept. 8, 2019, 3 p.m. 0.62 0.62 0.62 0.62 96.71
Sept. 8, 2019, 2:55 p.m. 0.62 0.62 0.61 0.62 1900.0
Sept. 8, 2019, 2:45 p.m. 0.62 0.62 0.62 0.62 68.24
Sept. 8, 2019, 2:15 p.m. 0.62 0.62 0.61 0.61 2459.0
Sept. 8, 2019, 1:35 p.m. 0.62 0.62 0.62 0.62 100.0
Sept. 8, 2019, 1:30 p.m. 0.61 0.62 0.61 0.62 107.41
Sept. 8, 2019, 1:25 p.m. 0.62 0.62 0.61 0.62 64.0
Sept. 8, 2019, 1:20 p.m. 0.62 0.62 0.61 0.62 1062.0
Sept. 8, 2019, 1:15 p.m. 0.62 0.62 0.62 0.62 584.14
Sept. 8, 2019, 1:10 p.m. 0.61 0.61 0.61 0.61 499.0
Sept. 8, 2019, 1:05 p.m. 0.62 0.62 0.62 0.62 533.0
Sept. 8, 2019, 1 p.m. 0.62 0.62 0.62 0.62 8.0
Sept. 8, 2019, 12:50 p.m. 0.62 0.62 0.62 0.62 21.84
Sept. 8, 2019, 12:40 p.m. 0.62 0.62 0.62 0.62 9.0
Sept. 8, 2019, 12:25 p.m. 0.62 0.62 0.62 0.62 2000.0
Sept. 8, 2019, noon 0.62 0.62 0.62 0.62 170.0
Sept. 8, 2019, 11:30 a.m. 0.62 0.62 0.62 0.62 2000.0
Sept. 8, 2019, 11:25 a.m. 0.61 0.62 0.61 0.62 1131.12
Sept. 8, 2019, 11:20 a.m. 0.61 0.61 0.61 0.61 15.23
Sept. 8, 2019, 11:15 a.m. 0.61 0.61 0.61 0.61 25.0
Sept. 8, 2019, 10:35 a.m. 0.62 0.62 0.62 0.62 190.0
Sept. 8, 2019, 10:25 a.m. 0.62 0.62 0.62 0.62 622.16
Sept. 8, 2019, 10:15 a.m. 0.62 0.62 0.62 0.62 8.0
Sept. 8, 2019, 10:10 a.m. 0.62 0.62 0.62 0.62 1945.77
Sept. 8, 2019, 9:30 a.m. 0.62 0.62 0.62 0.62 8.0
Sept. 8, 2019, 9:20 a.m. 0.62 0.62 0.61 0.61 90.34
Sept. 8, 2019, 9:15 a.m. 0.62 0.62 0.61 0.61 287.85
Sept. 8, 2019, 9:05 a.m. 0.61 0.61 0.61 0.61 508.99
Sept. 8, 2019, 8:55 a.m. 0.61 0.61 0.61 0.61 421.0
Sept. 8, 2019, 8:45 a.m. 0.61 0.61 0.61 0.61 5.0
Sept. 8, 2019, 8:40 a.m. 0.61 0.61 0.61 0.61 786.0
Sept. 8, 2019, 8:20 a.m. 0.61 0.61 0.6 0.6 3456.22
Sept. 8, 2019, 8:15 a.m. 0.6 0.6 0.6 0.6 5.65
Sept. 8, 2019, 8:05 a.m. 0.6 0.6 0.6 0.6 5.5
Sept. 8, 2019, 8 a.m. 0.6 0.6 0.6 0.6 2909.29
Sept. 8, 2019, 7:50 a.m. 0.61 0.61 0.61 0.61 611.0
Sept. 8, 2019, 7:35 a.m. 0.6 0.6 0.6 0.6 3724.42
Sept. 8, 2019, 7:05 a.m. 0.6 0.62 0.6 0.62 71.51
Sept. 8, 2019, 7 a.m. 0.62 0.62 0.62 0.62 11.0
Sept. 8, 2019, 6:55 a.m. 0.6 0.6 0.6 0.6 667.02
Sept. 8, 2019, 6:50 a.m. 0.6 0.6 0.6 0.6 3015.71
Sept. 8, 2019, 6:40 a.m. 0.6 0.6 0.6 0.6 20000.0
Sept. 8, 2019, 6:20 a.m. 0.6 0.62 0.6 0.6 5887.94
Sept. 8, 2019, 6:15 a.m. 0.6 0.6 0.6 0.6 317.66
Sept. 8, 2019, 6 a.m. 0.62 0.62 0.62 0.62 1328.27
Sept. 8, 2019, 5:50 a.m. 0.6 0.61 0.6 0.61 318.3
Sept. 8, 2019, 5:45 a.m. 0.6 0.6 0.6 0.6 25.0
Sept. 8, 2019, 5:40 a.m. 0.6 0.6 0.6 0.6 11657.22
Sept. 8, 2019, 5:30 a.m. 0.62 0.62 0.6 0.6 10286.43
Sept. 8, 2019, 5:25 a.m. 0.62 0.62 0.62 0.62 7900.0
Sept. 8, 2019, 5:15 a.m. 0.62 0.62 0.62 0.62 350.1
Sept. 8, 2019, 5:10 a.m. 0.62 0.62 0.62 0.62 326.0
Sept. 8, 2019, 4:55 a.m. 0.63 0.63 0.62 0.62 2441.33
Sept. 8, 2019, 4:50 a.m. 0.62 0.62 0.62 0.62 497.08
Sept. 8, 2019, 4:25 a.m. 0.62 0.62 0.62 0.62 200.0
Sept. 8, 2019, 4:10 a.m. 0.63 0.63 0.63 0.63 6.0
Sept. 8, 2019, 4 a.m. 0.62 0.62 0.62 0.62 1900.0
Sept. 8, 2019, 3:50 a.m. 0.62 0.62 0.62 0.62 937.0
Sept. 8, 2019, 3:45 a.m. 0.62 0.62 0.62 0.62 374.57
Sept. 8, 2019, 3:40 a.m. 0.64 0.64 0.62 0.62 1345.32
Sept. 8, 2019, 3:35 a.m. 0.63 0.63 0.62 0.62 3442.71
Sept. 8, 2019, 3:30 a.m. 0.63 0.63 0.63 0.63 12251.27
Sept. 8, 2019, 3:25 a.m. 0.63 0.63 0.63 0.63 2003.0
Sept. 8, 2019, 3:20 a.m. 0.64 0.64 0.64 0.64 4.0
Sept. 8, 2019, 3:15 a.m. 0.64 0.64 0.63 0.63 1411.0
Sept. 8, 2019, 3:10 a.m. 0.64 0.64 0.64 0.64 7414.0
Sept. 8, 2019, 3:05 a.m. 0.64 0.64 0.64 0.64 1331.0
Sept. 8, 2019, 3 a.m. 0.64 0.64 0.64 0.64 519.5
Sept. 8, 2019, 2:55 a.m. 0.64 0.64 0.64 0.64 3207.0
Sept. 8, 2019, 2:30 a.m. 0.64 0.64 0.64 0.64 1804.44
Sept. 8, 2019, 2:25 a.m. 0.64 0.65 0.64 0.64 1206.0
Sept. 8, 2019, 2:20 a.m. 0.64 0.64 0.64 0.64 2300.0
Sept. 8, 2019, 2:05 a.m. 0.63 0.63 0.63 0.63 1584.2
Sept. 8, 2019, 2 a.m. 0.64 0.64 0.63 0.63 2208.0
Sept. 8, 2019, 1:55 a.m. 0.64 0.64 0.64 0.64 29.01
Sept. 8, 2019, 1:50 a.m. 0.65 0.65 0.65 0.65 4.0
Sept. 8, 2019, 1:45 a.m. 0.64 0.64 0.63 0.63 500.0
Sept. 8, 2019, 1:40 a.m. 0.65 0.65 0.64 0.64 2066.33
Sept. 8, 2019, 1:35 a.m. 0.65 0.65 0.65 0.65 111.03
Sept. 8, 2019, 1:25 a.m. 0.64 0.64 0.64 0.64 200.0
Sept. 8, 2019, 1:10 a.m. 0.63 0.63 0.63 0.63 1578.3
Sept. 8, 2019, 12:50 a.m. 0.64 0.64 0.64 0.64 420.0
Sept. 8, 2019, 12:35 a.m. 0.64 0.64 0.64 0.64 17.13
Sept. 8, 2019, 12:20 a.m. 0.64 0.64 0.64 0.64 660.0
Sept. 7, 2019, 11:50 p.m. 0.65 0.65 0.64 0.64 1664.44
Sept. 7, 2019, 10:50 p.m. 0.65 0.65 0.65 0.65 497.02
Sept. 7, 2019, 10:40 p.m. 0.65 0.65 0.65 0.65 102.96
Sept. 7, 2019, 9:55 p.m. 0.65 0.65 0.65 0.65 300.0
Sept. 7, 2019, 9:45 p.m. 0.64 0.65 0.64 0.65 36.0
Sept. 7, 2019, 9:35 p.m. 0.64 0.64 0.64 0.64 231.8
Sept. 7, 2019, 8:50 p.m. 0.64 0.64 0.64 0.64 200.0
Sept. 7, 2019, 8:30 p.m. 0.64 0.64 0.64 0.64 1000.0
Sept. 7, 2019, 7:30 p.m. 0.64 0.64 0.64 0.64 7.56
Sept. 7, 2019, 7:20 p.m. 0.64 0.64 0.64 0.64 694.92
Sept. 7, 2019, 6:15 p.m. 0.64 0.64 0.64 0.64 50.0
Sept. 7, 2019, 5:55 p.m. 0.64 0.64 0.64 0.64 80.0
Sept. 7, 2019, 5:20 p.m. 0.64 0.64 0.64 0.64 4130.87
Sept. 7, 2019, 5:10 p.m. 0.64 0.64 0.64 0.64 80.0
Sept. 7, 2019, 5 p.m. 0.64 0.64 0.64 0.64 2481.59
Sept. 7, 2019, 4:45 p.m. 0.64 0.64 0.64 0.64 56.01
Sept. 7, 2019, 4:10 p.m. 0.64 0.64 0.64 0.64 166.25
Sept. 7, 2019, 4 p.m. 0.64 0.64 0.64 0.64 52.78
Sept. 7, 2019, 3:55 p.m. 0.64 0.64 0.64 0.64 507.3
Sept. 7, 2019, 3:50 p.m. 0.64 0.64 0.62 0.63 411.0
Sept. 7, 2019, 3:40 p.m. 0.63 0.64 0.63 0.64 638.6
Sept. 7, 2019, 3:30 p.m. 0.62 0.64 0.62 0.64 114.8
Sept. 7, 2019, 3:25 p.m. 0.62 0.62 0.62 0.62 2031.12
Sept. 7, 2019, 3:10 p.m. 0.61 0.62 0.61 0.62 770.61
Sept. 7, 2019, 2:50 p.m. 0.61 0.61 0.61 0.61 4.0
Sept. 7, 2019, 2:45 p.m. 0.62 0.62 0.61 0.61 29.0
Sept. 7, 2019, 2:35 p.m. 0.61 0.62 0.61 0.62 310.5
Sept. 7, 2019, 2:20 p.m. 0.62 0.62 0.61 0.61 145.0
Sept. 7, 2019, 2:10 p.m. 0.61 0.62 0.61 0.62 533.64
Sept. 7, 2019, 2:05 p.m. 0.61 0.62 0.61 0.61 485.24
Sept. 7, 2019, 2 p.m. 0.61 0.61 0.61 0.61 904.59
Sept. 7, 2019, 1:55 p.m. 0.61 0.61 0.61 0.61 489.43
Sept. 7, 2019, 1:50 p.m. 0.61 0.62 0.61 0.62 469.88
Sept. 7, 2019, 1:45 p.m. 0.61 0.61 0.61 0.61 230.67
Sept. 7, 2019, 1:35 p.m. 0.62 0.62 0.62 0.62 28.52
Sept. 7, 2019, 1:30 p.m. 0.62 0.62 0.62 0.62 408.46
Sept. 7, 2019, 1:25 p.m. 0.62 0.62 0.62 0.62 182.67
Sept. 7, 2019, 1:20 p.m. 0.63 0.63 0.62 0.62 3272.6
Sept. 7, 2019, 1:10 p.m. 0.63 0.63 0.63 0.63 539.07
Sept. 7, 2019, 12:40 p.m. 0.62 0.62 0.62 0.62 2200.0
Sept. 7, 2019, noon 0.62 0.62 0.62 0.62 606.56
Sept. 7, 2019, 11:50 a.m. 0.62 0.62 0.62 0.62 15.33
Sept. 7, 2019, 11:45 a.m. 0.62 0.62 0.62 0.62 446.97
Sept. 7, 2019, 11:40 a.m. 0.62 0.62 0.62 0.62 22.23
Sept. 7, 2019, 11:35 a.m. 0.62 0.62 0.62 0.62 610.0
Sept. 7, 2019, 11:25 a.m. 0.61 0.62 0.61 0.62 41.2
Sept. 7, 2019, 11:15 a.m. 0.61 0.61 0.61 0.61 403.03
Sept. 7, 2019, 11:10 a.m. 0.61 0.61 0.61 0.61 8.88
Sept. 7, 2019, 11 a.m. 0.61 0.61 0.61 0.61 366.25
Sept. 7, 2019, 10:55 a.m. 0.6 0.6 0.6 0.6 544.85
Sept. 7, 2019, 10:45 a.m. 0.61 0.61 0.6 0.6 2315.12
Sept. 7, 2019, 10:35 a.m. 0.61 0.61 0.61 0.61 4.01
Sept. 7, 2019, 10:30 a.m. 0.62 0.62 0.61 0.61 54.0
Sept. 7, 2019, 10:25 a.m. 0.62 0.62 0.61 0.61 1456.56
Sept. 7, 2019, 10:20 a.m. 0.62 0.62 0.61 0.61 9.03
Sept. 7, 2019, 10:15 a.m. 0.61 0.61 0.61 0.61 260.0
Sept. 7, 2019, 10:10 a.m. 0.61 0.61 0.61 0.61 6.06
Sept. 7, 2019, 10:05 a.m. 0.61 0.61 0.61 0.61 4.11
Sept. 7, 2019, 10 a.m. 0.61 0.61 0.61 0.61 4.52
Sept. 7, 2019, 9:55 a.m. 0.61 0.63 0.61 0.63 1778.0
Sept. 7, 2019, 9:50 a.m. 0.61 0.61 0.61 0.61 3374.0
Sept. 7, 2019, 9:40 a.m. 0.62 0.62 0.62 0.62 6.0
Sept. 7, 2019, 9:35 a.m. 0.61 0.61 0.61 0.61 495.01
Sept. 7, 2019, 9:30 a.m. 0.63 0.63 0.61 0.61 2068.0
Sept. 7, 2019, 9 a.m. 0.64 0.64 0.64 0.64 4.0
Sept. 7, 2019, 8:55 a.m. 0.64 0.64 0.64 0.64 12.0
Sept. 7, 2019, 8:40 a.m. 0.65 0.65 0.61 0.64 38426.32
Sept. 7, 2019, 8:30 a.m. 0.66 0.66 0.66 0.66 4.0
Sept. 7, 2019, 8:10 a.m. 0.64 0.64 0.64 0.64 50.72
Sept. 7, 2019, 8:05 a.m. 0.66 0.66 0.66 0.66 4.15
Sept. 7, 2019, 7:35 a.m. 0.64 0.64 0.64 0.64 1354.0
Sept. 7, 2019, 7:30 a.m. 0.65 0.65 0.64 0.64 4337.68
Sept. 7, 2019, 7:20 a.m. 0.66 0.66 0.66 0.66 134.49
Sept. 7, 2019, 5:40 a.m. 0.66 0.66 0.66 0.66 700.0
Sept. 7, 2019, 5:35 a.m. 0.66 0.66 0.66 0.66 905.08
Sept. 7, 2019, 5:30 a.m. 0.66 0.66 0.66 0.66 4.0
Sept. 7, 2019, 3:20 a.m. 0.66 0.66 0.65 0.65 1652.02
Sept. 7, 2019, 3:15 a.m. 0.66 0.66 0.66 0.66 752.0
Sept. 7, 2019, 1:15 a.m. 0.66 0.66 0.66 0.66 4.5
Sept. 7, 2019, 1:10 a.m. 0.65 0.65 0.65 0.65 60.51
Sept. 7, 2019, 12:30 a.m. 0.65 0.65 0.65 0.65 99.44
Sept. 7, 2019, 12:05 a.m. 0.65 0.65 0.65 0.65 100.5
Sept. 6, 2019, 11:55 p.m. 0.66 0.66 0.66 0.66 9.49
Sept. 6, 2019, 11:05 p.m. 0.66 0.66 0.66 0.66 4.0
Sept. 6, 2019, 9:15 p.m. 0.65 0.65 0.65 0.65 1101.23
Sept. 6, 2019, 8:50 p.m. 0.66 0.66 0.65 0.65 24.71
Sept. 6, 2019, 6:55 p.m. 0.66 0.66 0.66 0.66 12.7
Sept. 6, 2019, 6:50 p.m. 0.66 0.66 0.66 0.66 4.78
Sept. 6, 2019, 6:45 p.m. 0.66 0.66 0.66 0.66 294.0
Sept. 6, 2019, 6:10 p.m. 0.67 0.67 0.64 0.67 5915.12
Sept. 6, 2019, 6:05 p.m. 0.68 0.68 0.68 0.68 4.0
Sept. 6, 2019, 5:45 p.m. 0.66 0.66 0.66 0.66 29.6
Sept. 6, 2019, 5:40 p.m. 0.66 0.66 0.66 0.66 250.0
Sept. 6, 2019, 4:45 p.m. 0.66 0.66 0.66 0.66 4.0
Sept. 6, 2019, 4:30 p.m. 0.68 0.68 0.68 0.68 10.0
Sept. 6, 2019, 3:50 p.m. 0.68 0.68 0.68 0.68 10.0
Sept. 6, 2019, 3:20 p.m. 0.66 0.66 0.66 0.66 62.83
Sept. 6, 2019, 3:05 p.m. 0.66 0.68 0.66 0.68 6590.09
Sept. 6, 2019, 2:40 p.m. 0.67 0.67 0.67 0.67 110.64
Sept. 6, 2019, 2:30 p.m. 0.65 0.65 0.65 0.65 889.36
Sept. 6, 2019, 2:25 p.m. 0.65 0.65 0.65 0.65 4.0
Sept. 6, 2019, 2:20 p.m. 0.65 0.65 0.65 0.65 1943.82
Sept. 6, 2019, 2:15 p.m. 0.65 0.65 0.65 0.65 257.64
Sept. 6, 2019, 2 p.m. 0.65 0.65 0.65 0.65 198.12
Sept. 6, 2019, 1:45 p.m. 0.64 0.64 0.64 0.64 91.02
Sept. 6, 2019, 1:40 p.m. 0.64 0.64 0.64 0.64 13.67
Sept. 6, 2019, 1:35 p.m. 0.64 0.64 0.64 0.64 36.02
Sept. 6, 2019, 1:30 p.m. 0.64 0.64 0.64 0.64 12.0
Sept. 6, 2019, 1:25 p.m. 0.64 0.66 0.64 0.66 948.82
Sept. 6, 2019, 1:20 p.m. 0.66 0.66 0.64 0.64 6379.07
Sept. 6, 2019, 1:10 p.m. 0.68 0.68 0.68 0.68 15.17
Sept. 6, 2019, 12:50 p.m. 0.67 0.68 0.67 0.68 42.44
Sept. 6, 2019, 12:45 p.m. 0.66 0.66 0.66 0.66 432.5
Sept. 6, 2019, 12:40 p.m. 0.67 0.67 0.66 0.66 2300.0
Sept. 6, 2019, 12:25 p.m. 0.67 0.67 0.67 0.67 9.78
Sept. 6, 2019, 12:20 p.m. 0.66 0.66 0.66 0.66 47.08
Sept. 6, 2019, 12:15 p.m. 0.67 0.67 0.66 0.66 30.0
Sept. 6, 2019, 12:10 p.m. 0.67 0.68 0.67 0.67 2890.61
Sept. 6, 2019, 12:05 p.m. 0.67 0.67 0.66 0.67 1853.18
Sept. 6, 2019, noon 0.67 0.67 0.67 0.67 20.0
Sept. 6, 2019, 11:50 a.m. 0.66 0.66 0.66 0.66 11.61
Sept. 6, 2019, 11:45 a.m. 0.67 0.68 0.66 0.66 6102.46
Sept. 6, 2019, 11:40 a.m. 0.66 0.67 0.66 0.67 311.39
Sept. 6, 2019, 11:35 a.m. 0.66 0.66 0.66 0.66 363.95
Sept. 6, 2019, 11:30 a.m. 0.67 0.67 0.67 0.67 51.42
Sept. 6, 2019, 11:25 a.m. 0.67 0.67 0.67 0.67 24.71
Sept. 6, 2019, 11:20 a.m. 0.67 0.67 0.66 0.67 7732.59
Sept. 6, 2019, 11:15 a.m. 0.67 0.67 0.67 0.67 300.0
Sept. 6, 2019, 10:40 a.m. 0.67 0.67 0.67 0.67 376.12
Sept. 6, 2019, 10:35 a.m. 0.67 0.67 0.67 0.67 520.67
Sept. 6, 2019, 10:30 a.m. 0.67 0.67 0.67 0.67 521.94
Sept. 6, 2019, 10:25 a.m. 0.67 0.67 0.67 0.67 4.0
Sept. 6, 2019, 9:20 a.m. 0.67 0.67 0.67 0.67 809.84
Sept. 6, 2019, 9:10 a.m. 0.67 0.67 0.67 0.67 572.29
Sept. 6, 2019, 9 a.m. 0.67 0.67 0.67 0.67 1008.55
Sept. 6, 2019, 8:50 a.m. 0.66 0.67 0.64 0.67 16295.84
Sept. 6, 2019, 8:45 a.m. 0.66 0.66 0.66 0.66 5000.0
Sept. 6, 2019, 8:40 a.m. 0.66 0.66 0.66 0.66 186.12
Sept. 6, 2019, 8 a.m. 0.66 0.66 0.66 0.66 4.16
Sept. 6, 2019, 7:55 a.m. 0.66 0.66 0.66 0.66 100.0
Sept. 6, 2019, 7:20 a.m. 0.66 0.66 0.66 0.66 92.0
Sept. 6, 2019, 7:10 a.m. 0.66 0.66 0.66 0.66 100.0
Sept. 6, 2019, 6:45 a.m. 0.66 0.66 0.66 0.66 4.44
Sept. 6, 2019, 6:25 a.m. 0.65 0.65 0.65 0.65 9.23
Sept. 6, 2019, 6:20 a.m. 0.66 0.66 0.66 0.66 1509.02
Sept. 6, 2019, 6 a.m. 0.66 0.66 0.66 0.66 1299.27
Sept. 6, 2019, 5:50 a.m. 0.65 0.66 0.65 0.66 311.6
Sept. 6, 2019, 5:25 a.m. 0.66 0.66 0.66 0.66 287.13
Sept. 6, 2019, 5:20 a.m. 0.66 0.66 0.64 0.64 2270.16
Sept. 6, 2019, 5:10 a.m. 0.67 0.67 0.66 0.66 375.24
Sept. 6, 2019, 4:50 a.m. 0.68 0.69 0.67 0.67 1907.86
Sept. 6, 2019, 4:45 a.m. 0.64 0.68 0.64 0.68 1847.57
Sept. 6, 2019, 4:40 a.m. 0.64 0.64 0.64 0.64 300.0
Sept. 6, 2019, 4:30 a.m. 0.65 0.65 0.65 0.65 50.0
Sept. 6, 2019, 4:25 a.m. 0.65 0.65 0.64 0.65 505.16
Sept. 6, 2019, 4:20 a.m. 0.66 0.66 0.65 0.65 38.54
Sept. 6, 2019, 4:15 a.m. 0.64 0.66 0.64 0.66 1235.62
Sept. 6, 2019, 4:10 a.m. 0.67 0.67 0.64 0.64 2385.84
Sept. 6, 2019, 4:05 a.m. 0.67 0.67 0.67 0.67 1208.04
Sept. 6, 2019, 4 a.m. 0.67 0.67 0.66 0.66 220.56
Sept. 6, 2019, 3:55 a.m. 0.67 0.67 0.67 0.67 2128.76
Sept. 6, 2019, 3:50 a.m. 0.67 0.67 0.67 0.67 2060.0
Sept. 6, 2019, 3:45 a.m. 0.67 0.67 0.67 0.67 4225.73
Sept. 6, 2019, 3:35 a.m. 0.67 0.67 0.67 0.67 441.51
Sept. 6, 2019, 3:30 a.m. 0.67 0.67 0.67 0.67 27.57
Sept. 6, 2019, 3:20 a.m. 0.69 0.69 0.64 0.64 33078.82
Sept. 6, 2019, 3:10 a.m. 0.69 0.69