ETPUSD overview by Osiris Team



Date Open High Low Close Volume
July 22, 2019, 2 a.m. 1.13 1.13 1.12 1.12 2356.34
July 22, 2019, 1:45 a.m. 1.13 1.13 1.13 1.13 96.23
July 22, 2019, 1:35 a.m. 1.13 1.13 1.13 1.13 938.01
July 22, 2019, 1:25 a.m. 1.14 1.14 1.13 1.13 1078.79
July 22, 2019, 1:15 a.m. 1.14 1.14 1.14 1.14 90.0
July 22, 2019, 1 a.m. 1.14 1.14 1.14 1.14 35.68
July 22, 2019, 12:55 a.m. 1.13 1.13 1.13 1.13 1200.0
July 22, 2019, 12:50 a.m. 1.14 1.14 1.14 1.14 184.25
July 22, 2019, 12:45 a.m. 1.14 1.14 1.14 1.14 50.0
July 22, 2019, 12:40 a.m. 1.16 1.16 1.13 1.14 6600.61
July 22, 2019, 12:35 a.m. 1.16 1.16 1.16 1.16 3549.0
July 22, 2019, 12:30 a.m. 1.16 1.17 1.16 1.17 1248.6
July 22, 2019, 12:25 a.m. 1.17 1.17 1.16 1.16 32.0
July 22, 2019, 12:20 a.m. 1.18 1.18 1.17 1.17 1082.68
July 22, 2019, 12:15 a.m. 1.17 1.17 1.17 1.17 156.0
July 22, 2019, 12:10 a.m. 1.17 1.17 1.17 1.17 900.0
July 22, 2019, 12:05 a.m. 1.17 1.17 1.17 1.17 3.17
July 21, 2019, 11:55 p.m. 1.18 1.18 1.18 1.18 2677.88
July 21, 2019, 11:50 p.m. 1.18 1.18 1.18 1.18 140.07
July 21, 2019, 11:45 p.m. 1.18 1.18 1.18 1.18 16.0
July 21, 2019, 11:35 p.m. 1.17 1.17 1.17 1.17 170.0
July 21, 2019, 11:25 p.m. 1.17 1.17 1.17 1.17 4.13
July 21, 2019, 10:55 p.m. 1.18 1.18 1.17 1.17 89.48
July 21, 2019, 10:50 p.m. 1.18 1.18 1.18 1.18 1565.97
July 21, 2019, 10:45 p.m. 1.19 1.19 1.19 1.19 121.86
July 21, 2019, 10:35 p.m. 1.19 1.19 1.19 1.19 9.05
July 21, 2019, 9:55 p.m. 1.18 1.19 1.18 1.19 900.0
July 21, 2019, 9:45 p.m. 1.18 1.18 1.18 1.18 37.0
July 21, 2019, 9:35 p.m. 1.18 1.18 1.18 1.18 0.1
July 21, 2019, 9:30 p.m. 1.18 1.18 1.18 1.18 954.65
July 21, 2019, 9 p.m. 1.17 1.17 1.16 1.16 2948.5
July 21, 2019, 8:55 p.m. 1.17 1.17 1.17 1.17 77.38
July 21, 2019, 8:50 p.m. 1.17 1.17 1.17 1.17 77.45
July 21, 2019, 8:45 p.m. 1.17 1.17 1.17 1.17 58.83
July 21, 2019, 8:30 p.m. 1.17 1.17 1.17 1.17 10.0
July 21, 2019, 8:10 p.m. 1.18 1.18 1.18 1.18 100.0
July 21, 2019, 8:05 p.m. 1.18 1.18 1.18 1.18 328.62
July 21, 2019, 8 p.m. 1.16 1.16 1.16 1.16 60.38
July 21, 2019, 7:55 p.m. 1.16 1.16 1.16 1.16 320.0
July 21, 2019, 7:50 p.m. 1.16 1.16 1.16 1.16 42.86
July 21, 2019, 7:35 p.m. 1.16 1.16 1.16 1.16 185.83
July 21, 2019, 7:30 p.m. 1.17 1.17 1.17 1.17 324.7
July 21, 2019, 7:20 p.m. 1.17 1.17 1.17 1.17 5.94
July 21, 2019, 7:15 p.m. 1.17 1.17 1.17 1.17 594.93
July 21, 2019, 7:10 p.m. 1.17 1.17 1.17 1.17 52.43
July 21, 2019, 6:55 p.m. 1.17 1.17 1.17 1.17 2781.73
July 21, 2019, 6:50 p.m. 1.16 1.16 1.16 1.16 43.8
July 21, 2019, 6:35 p.m. 1.16 1.16 1.16 1.16 1087.38
July 21, 2019, 6:30 p.m. 1.17 1.17 1.17 1.17 888.28
July 21, 2019, 6:25 p.m. 1.16 1.16 1.16 1.16 188.87
July 21, 2019, 6:20 p.m. 1.17 1.17 1.16 1.16 493.62
July 21, 2019, 6:15 p.m. 1.18 1.18 1.18 1.18 2.0
July 21, 2019, 5:50 p.m. 1.16 1.16 1.16 1.16 657.0
July 21, 2019, 5:40 p.m. 1.17 1.17 1.16 1.16 17.42
July 21, 2019, 5:35 p.m. 1.17 1.17 1.17 1.17 2202.0
July 21, 2019, 5:25 p.m. 1.18 1.18 1.18 1.18 97.7
July 21, 2019, 5:20 p.m. 1.18 1.18 1.18 1.18 389.73
July 21, 2019, 5:10 p.m. 1.18 1.18 1.18 1.18 3598.27
July 21, 2019, 4:50 p.m. 1.18 1.18 1.17 1.17 24.0
July 21, 2019, 4:45 p.m. 1.17 1.17 1.17 1.17 23.0
July 21, 2019, 4:25 p.m. 1.17 1.17 1.17 1.17 5.0
July 21, 2019, 4:20 p.m. 1.18 1.18 1.18 1.18 80.0
July 21, 2019, 4:15 p.m. 1.17 1.17 1.17 1.17 5.0
July 21, 2019, 4:10 p.m. 1.18 1.18 1.17 1.17 4.0
July 21, 2019, 4:05 p.m. 1.17 1.17 1.17 1.17 162.0
July 21, 2019, 4 p.m. 1.17 1.18 1.17 1.18 102.0
July 21, 2019, 3:55 p.m. 1.18 1.18 1.17 1.18 236.0
July 21, 2019, 3:50 p.m. 1.18 1.18 1.18 1.18 172.0
July 21, 2019, 3:45 p.m. 1.18 1.18 1.17 1.17 806.35
July 21, 2019, 3:40 p.m. 1.17 1.18 1.17 1.17 14.0
July 21, 2019, 3:35 p.m. 1.17 1.18 1.17 1.18 204.0
July 21, 2019, 3:30 p.m. 1.18 1.18 1.18 1.18 164.0
July 21, 2019, 3:25 p.m. 1.18 1.18 1.17 1.18 75.0
July 21, 2019, 3:20 p.m. 1.17 1.2 1.16 1.18 14149.5
July 21, 2019, 3:15 p.m. 1.17 1.17 1.16 1.16 7089.98
July 21, 2019, 3:10 p.m. 1.18 1.18 1.18 1.18 150.46
July 21, 2019, 2:55 p.m. 1.17 1.17 1.17 1.17 8.0
July 21, 2019, 2:50 p.m. 1.17 1.17 1.17 1.17 649.0
July 21, 2019, 2:45 p.m. 1.17 1.17 1.17 1.17 57.82
July 21, 2019, 2:35 p.m. 1.17 1.17 1.17 1.17 1.0
July 21, 2019, 2:30 p.m. 1.17 1.17 1.17 1.17 501.88
July 21, 2019, 2:25 p.m. 1.18 1.18 1.18 1.18 50.0
July 21, 2019, 2:15 p.m. 1.18 1.18 1.18 1.18 1000.0
July 21, 2019, 2:05 p.m. 1.17 1.18 1.17 1.18 1275.29
July 21, 2019, 2 p.m. 1.17 1.17 1.17 1.17 585.66
July 21, 2019, 1:55 p.m. 1.16 1.16 1.16 1.16 179.35
July 21, 2019, 1:45 p.m. 1.16 1.16 1.16 1.16 237.45
July 21, 2019, 1:40 p.m. 1.16 1.16 1.16 1.16 8.48
July 21, 2019, 1:35 p.m. 1.17 1.17 1.16 1.16 50.0
July 21, 2019, 1:30 p.m. 1.17 1.17 1.17 1.17 2512.74
July 21, 2019, 1:25 p.m. 1.17 1.17 1.17 1.17 2.0
July 21, 2019, 1:20 p.m. 1.16 1.17 1.16 1.17 421.27
July 21, 2019, 1:15 p.m. 1.17 1.17 1.16 1.17 2952.62
July 21, 2019, 1:10 p.m. 1.17 1.17 1.17 1.17 122.24
July 21, 2019, 1:05 p.m. 1.18 1.18 1.18 1.18 3.66
July 21, 2019, 1 p.m. 1.18 1.18 1.18 1.18 46.51
July 21, 2019, 12:55 p.m. 1.18 1.18 1.18 1.18 500.0
July 21, 2019, 12:45 p.m. 1.18 1.18 1.18 1.18 1258.98
July 21, 2019, 12:40 p.m. 1.17 1.18 1.17 1.18 789.29
July 21, 2019, 12:35 p.m. 1.19 1.19 1.16 1.17 9285.59
July 21, 2019, 12:30 p.m. 1.2 1.2 1.19 1.19 3942.14
July 21, 2019, 12:25 p.m. 1.2 1.2 1.2 1.2 4877.26
July 21, 2019, 12:15 p.m. 1.2 1.2 1.2 1.2 3315.03
July 21, 2019, 11:45 a.m. 1.2 1.2 1.2 1.2 3000.0
July 21, 2019, 11:40 a.m. 1.2 1.2 1.2 1.2 107.71
July 21, 2019, 11:35 a.m. 1.21 1.21 1.21 1.21 4.5
July 21, 2019, 11:25 a.m. 1.21 1.21 1.21 1.21 255.0
July 21, 2019, 11:20 a.m. 1.21 1.21 1.2 1.2 986.43
July 21, 2019, 11:15 a.m. 1.21 1.21 1.21 1.21 484.71
July 21, 2019, 11:10 a.m. 1.21 1.21 1.21 1.21 35.29
July 21, 2019, 11 a.m. 1.2 1.21 1.2 1.21 635.49
July 21, 2019, 10:55 a.m. 1.21 1.21 1.2 1.2 2960.18
July 21, 2019, 10:50 a.m. 1.21 1.21 1.21 1.21 120.0
July 21, 2019, 10:45 a.m. 1.21 1.21 1.21 1.21 998.46
July 21, 2019, 10:35 a.m. 1.21 1.21 1.21 1.21 300.0
July 21, 2019, 10:30 a.m. 1.21 1.21 1.21 1.21 50.0
July 21, 2019, 10:20 a.m. 1.21 1.21 1.21 1.21 204.23
July 21, 2019, 10 a.m. 1.21 1.21 1.21 1.21 977.15
July 21, 2019, 9:55 a.m. 1.22 1.22 1.21 1.21 2937.79
July 21, 2019, 9:50 a.m. 1.23 1.23 1.23 1.23 1280.0
July 21, 2019, 9:45 a.m. 1.22 1.22 1.22 1.22 350.52
July 21, 2019, 9:20 a.m. 1.23 1.23 1.23 1.23 94.06
July 21, 2019, 9:10 a.m. 1.22 1.23 1.22 1.23 600.37
July 21, 2019, 9:05 a.m. 1.22 1.23 1.22 1.23 41.68
July 21, 2019, 9 a.m. 1.21 1.21 1.21 1.21 56.0
July 21, 2019, 8:50 a.m. 1.21 1.21 1.21 1.21 88.0
July 21, 2019, 8:45 a.m. 1.21 1.21 1.21 1.21 1609.18
July 21, 2019, 8:40 a.m. 1.21 1.21 1.21 1.21 521.25
July 21, 2019, 8:30 a.m. 1.22 1.22 1.22 1.22 1792.69
July 21, 2019, 8:25 a.m. 1.22 1.23 1.22 1.23 1180.41
July 21, 2019, 8:20 a.m. 1.22 1.23 1.22 1.23 3901.0
July 21, 2019, 8:15 a.m. 1.22 1.22 1.22 1.22 18002.02
July 21, 2019, 8:10 a.m. 1.22 1.22 1.22 1.22 380.48
July 21, 2019, 8 a.m. 1.23 1.23 1.23 1.23 2.45
July 21, 2019, 7:50 a.m. 1.24 1.24 1.24 1.24 300.0
July 21, 2019, 7:45 a.m. 1.23 1.23 1.23 1.23 25.34
July 21, 2019, 7:40 a.m. 1.24 1.24 1.24 1.24 1383.2
July 21, 2019, 7:30 a.m. 1.24 1.24 1.24 1.24 4924.41
July 21, 2019, 7:25 a.m. 1.23 1.24 1.23 1.24 3962.77
July 21, 2019, 7:20 a.m. 1.23 1.23 1.23 1.23 3645.93
July 21, 2019, 7:10 a.m. 1.22 1.22 1.22 1.22 130.0
July 21, 2019, 7:05 a.m. 1.23 1.23 1.22 1.22 29031.08
July 21, 2019, 6:55 a.m. 1.23 1.23 1.22 1.22 695.92
July 21, 2019, 6:30 a.m. 1.24 1.24 1.24 1.24 5000.0
July 21, 2019, 6:20 a.m. 1.23 1.23 1.23 1.23 2746.76
July 21, 2019, 6:15 a.m. 1.24 1.24 1.23 1.23 4182.49
July 21, 2019, 6:10 a.m. 1.24 1.24 1.24 1.24 2360.11
July 21, 2019, 5:55 a.m. 1.24 1.24 1.24 1.24 391.8
July 21, 2019, 5:50 a.m. 1.24 1.24 1.24 1.24 354.0
July 21, 2019, 5:40 a.m. 1.24 1.24 1.24 1.24 2309.99
July 21, 2019, 5:10 a.m. 1.25 1.25 1.25 1.25 55.19
July 21, 2019, 4:55 a.m. 1.25 1.25 1.25 1.25 5.0
July 21, 2019, 4:45 a.m. 1.24 1.24 1.24 1.24 100.0
July 21, 2019, 4:40 a.m. 1.24 1.24 1.24 1.24 2000.0
July 21, 2019, 4:30 a.m. 1.25 1.25 1.24 1.24 98.99
July 21, 2019, 4:25 a.m. 1.25 1.25 1.25 1.25 48.25
July 21, 2019, 4:15 a.m. 1.25 1.25 1.25 1.25 86.44
July 21, 2019, 4:05 a.m. 1.25 1.25 1.24 1.24 836.0
July 21, 2019, 3:55 a.m. 1.25 1.25 1.25 1.25 2.01
July 21, 2019, 3:50 a.m. 1.25 1.25 1.25 1.25 1192.7
July 21, 2019, 3:30 a.m. 1.25 1.25 1.25 1.25 904.5
July 21, 2019, 3:25 a.m. 1.25 1.25 1.25 1.25 40.2
July 21, 2019, 3:05 a.m. 1.26 1.26 1.26 1.26 470.32
July 21, 2019, 3 a.m. 1.25 1.25 1.25 1.25 103.5
July 21, 2019, 2:45 a.m. 1.27 1.27 1.25 1.25 99.73
July 21, 2019, 2:40 a.m. 1.28 1.28 1.26 1.26 619.24
July 21, 2019, 2:35 a.m. 1.26 1.27 1.26 1.27 1395.28
July 21, 2019, 2:30 a.m. 1.26 1.27 1.26 1.26 1933.49
July 21, 2019, 2:25 a.m. 1.26 1.26 1.25 1.26 6040.68
July 21, 2019, 2:20 a.m. 1.25 1.25 1.25 1.25 1413.5
July 21, 2019, 2:15 a.m. 1.25 1.25 1.25 1.25 273.97
July 21, 2019, 2:05 a.m. 1.24 1.24 1.23 1.23 2618.28
July 21, 2019, 2 a.m. 1.25 1.25 1.25 1.25 618.63
July 21, 2019, 1:55 a.m. 1.25 1.25 1.24 1.25 12355.83
July 21, 2019, 1:50 a.m. 1.25 1.25 1.25 1.25 3377.95
July 21, 2019, 1:45 a.m. 1.26 1.26 1.26 1.26 1518.84
July 21, 2019, 1:40 a.m. 1.28 1.28 1.26 1.27 3450.08
July 21, 2019, 1:35 a.m. 1.26 1.28 1.26 1.26 2020.35
July 21, 2019, 1:30 a.m. 1.26 1.27 1.25 1.26 14243.01
July 21, 2019, 1:25 a.m. 1.26 1.26 1.26 1.26 148.0
July 21, 2019, 1:20 a.m. 1.25 1.26 1.25 1.26 9787.3
July 21, 2019, 1 a.m. 1.23 1.23 1.23 1.23 143.87
July 21, 2019, 12:40 a.m. 1.23 1.23 1.23 1.23 2.28
July 21, 2019, 12:10 a.m. 1.22 1.22 1.22 1.22 1000.0
July 21, 2019, 12:05 a.m. 1.23 1.23 1.23 1.23 49.15
July 20, 2019, 11:50 p.m. 1.24 1.24 1.24 1.24 2.0
July 20, 2019, 11:45 p.m. 1.26 1.26 1.24 1.24 1464.59
July 20, 2019, 11:40 p.m. 1.26 1.26 1.26 1.26 200.0
July 20, 2019, 11:30 p.m. 1.27 1.27 1.27 1.27 90.0
July 20, 2019, 11:20 p.m. 1.26 1.26 1.26 1.26 1631.31
July 20, 2019, 11:15 p.m. 1.27 1.27 1.26 1.26 1654.6
July 20, 2019, 11:10 p.m. 1.26 1.26 1.26 1.26 20.0
July 20, 2019, 11:05 p.m. 1.26 1.26 1.26 1.26 60.0
July 20, 2019, 10:50 p.m. 1.27 1.27 1.27 1.27 28.14
July 20, 2019, 10:45 p.m. 1.27 1.28 1.26 1.26 1478.66
July 20, 2019, 10:35 p.m. 1.26 1.26 1.26 1.26 870.04
July 20, 2019, 10:25 p.m. 1.26 1.26 1.26 1.26 50.0
July 20, 2019, 10:20 p.m. 1.26 1.26 1.26 1.26 1000.0
July 20, 2019, 10:10 p.m. 1.26 1.26 1.25 1.25 193.0
July 20, 2019, 10:05 p.m. 1.28 1.28 1.26 1.26 425.47
July 20, 2019, 10 p.m. 1.27 1.27 1.27 1.27 209.36
July 20, 2019, 9:45 p.m. 1.26 1.26 1.26 1.26 4.0
July 20, 2019, 9:40 p.m. 1.28 1.28 1.28 1.28 100.0
July 20, 2019, 9:25 p.m. 1.27 1.27 1.26 1.26 500.0
July 20, 2019, 9:10 p.m. 1.27 1.27 1.26 1.26 1600.0
July 20, 2019, 9:05 p.m. 1.27 1.27 1.26 1.26 10.0
July 20, 2019, 9 p.m. 1.27 1.27 1.26 1.26 4297.04
July 20, 2019, 8:50 p.m. 1.27 1.27 1.27 1.27 500.0
July 20, 2019, 8:35 p.m. 1.27 1.27 1.27 1.27 112.0
July 20, 2019, 8:30 p.m. 1.27 1.27 1.27 1.27 500.0
July 20, 2019, 8:20 p.m. 1.27 1.27 1.27 1.27 372.55
July 20, 2019, 8:10 p.m. 1.27 1.27 1.27 1.27 2238.02
July 20, 2019, 8:05 p.m. 1.27 1.27 1.27 1.27 13.0
July 20, 2019, 8 p.m. 1.29 1.29 1.27 1.27 2854.01
July 20, 2019, 7:55 p.m. 1.28 1.28 1.28 1.28 351.32
July 20, 2019, 7:45 p.m. 1.28 1.28 1.28 1.28 9.5
July 20, 2019, 7:40 p.m. 1.28 1.28 1.28 1.28 404.72
July 20, 2019, 7:30 p.m. 1.28 1.29 1.28 1.29 1036.93
July 20, 2019, 7:25 p.m. 1.28 1.28 1.27 1.27 761.52
July 20, 2019, 7:20 p.m. 1.28 1.28 1.27 1.28 2739.24
July 20, 2019, 7:15 p.m. 1.28 1.29 1.28 1.29 7365.59
July 20, 2019, 7:10 p.m. 1.27 1.28 1.27 1.28 1017.04
July 20, 2019, 7:05 p.m. 1.26 1.27 1.26 1.27 1910.31
July 20, 2019, 7 p.m. 1.27 1.27 1.26 1.26 2534.61
July 20, 2019, 6:55 p.m. 1.27 1.27 1.27 1.27 837.51
July 20, 2019, 6:50 p.m. 1.27 1.27 1.27 1.27 400.0
July 20, 2019, 6:45 p.m. 1.26 1.26 1.26 1.26 84.05
July 20, 2019, 6:35 p.m. 1.25 1.25 1.25 1.25 132.0
July 20, 2019, 6:30 p.m. 1.26 1.26 1.26 1.26 50.0
July 20, 2019, 6:25 p.m. 1.26 1.27 1.26 1.27 1000.0
July 20, 2019, 6:20 p.m. 1.27 1.27 1.26 1.27 6582.44
July 20, 2019, 6:15 p.m. 1.26 1.27 1.26 1.27 6395.32
July 20, 2019, 6:05 p.m. 1.26 1.26 1.26 1.26 1419.4
July 20, 2019, 5:50 p.m. 1.26 1.26 1.25 1.26 147.83
July 20, 2019, 5:45 p.m. 1.26 1.26 1.25 1.25 1637.79
July 20, 2019, 5:40 p.m. 1.26 1.26 1.25 1.26 3918.79
July 20, 2019, 5:35 p.m. 1.25 1.26 1.25 1.26 5198.49
July 20, 2019, 5:30 p.m. 1.25 1.25 1.25 1.25 263.19
July 20, 2019, 5:25 p.m. 1.25 1.25 1.25 1.25 74.0
July 20, 2019, 5:20 p.m. 1.24 1.25 1.24 1.25 102.5
July 20, 2019, 5:15 p.m. 1.25 1.25 1.25 1.25 2.0
July 20, 2019, 5:10 p.m. 1.26 1.26 1.24 1.24 11110.82
July 20, 2019, 5:05 p.m. 1.26 1.26 1.25 1.25 3091.26
July 20, 2019, 5 p.m. 1.25 1.25 1.25 1.25 26.6
July 20, 2019, 4:55 p.m. 1.25 1.25 1.25 1.25 2061.5
July 20, 2019, 4:50 p.m. 1.24 1.25 1.24 1.25 1650.0
July 20, 2019, 4:45 p.m. 1.25 1.26 1.24 1.25 7970.53
July 20, 2019, 4:40 p.m. 1.25 1.26 1.25 1.26 1450.14
July 20, 2019, 4:35 p.m. 1.25 1.25 1.25 1.25 1339.78
July 20, 2019, 4:30 p.m. 1.26 1.26 1.25 1.25 534.5
July 20, 2019, 4:25 p.m. 1.26 1.26 1.26 1.26 20.0
July 20, 2019, 4:20 p.m. 1.25 1.26 1.25 1.26 4851.34
July 20, 2019, 4:15 p.m. 1.25 1.27 1.25 1.25 1439.25
July 20, 2019, 4:10 p.m. 1.24 1.25 1.24 1.25 6552.25
July 20, 2019, 4:05 p.m. 1.24 1.24 1.24 1.24 2803.48
July 20, 2019, 4 p.m. 1.25 1.25 1.24 1.24 9338.8
July 20, 2019, 3:55 p.m. 1.22 1.24 1.22 1.24 4227.57
July 20, 2019, 3:50 p.m. 1.23 1.23 1.23 1.23 3234.94
July 20, 2019, 3:40 p.m. 1.23 1.23 1.23 1.23 177.0
July 20, 2019, 3:35 p.m. 1.23 1.23 1.23 1.23 1167.0
July 20, 2019, 3:25 p.m. 1.23 1.23 1.23 1.23 904.63
July 20, 2019, 3:20 p.m. 1.22 1.22 1.22 1.22 93.29
July 20, 2019, 3:10 p.m. 1.23 1.23 1.22 1.22 416.22
July 20, 2019, 3 p.m. 1.23 1.23 1.23 1.23 14.7
July 20, 2019, 2:55 p.m. 1.23 1.23 1.23 1.23 4242.43
July 20, 2019, 2:50 p.m. 1.23 1.23 1.23 1.23 32.0
July 20, 2019, 2:40 p.m. 1.22 1.22 1.22 1.22 471.46
July 20, 2019, 2:35 p.m. 1.22 1.22 1.22 1.22 27.64
July 20, 2019, 2:05 p.m. 1.23 1.23 1.22 1.22 324.16
July 20, 2019, 1:45 p.m. 1.22 1.23 1.22 1.23 1312.24
July 20, 2019, 1:40 p.m. 1.22 1.22 1.22 1.22 658.85
July 20, 2019, 1:35 p.m. 1.22 1.22 1.22 1.22 698.29
July 20, 2019, 1:30 p.m. 1.22 1.22 1.22 1.22 10.0
July 20, 2019, 1:25 p.m. 1.23 1.23 1.22 1.22 1367.44
July 20, 2019, 1:20 p.m. 1.22 1.23 1.22 1.23 7482.07
July 20, 2019, 1:15 p.m. 1.23 1.23 1.23 1.23 400.0
July 20, 2019, 1:10 p.m. 1.22 1.22 1.22 1.22 1000.0
July 20, 2019, 1:05 p.m. 1.22 1.22 1.22 1.22 10.0
July 20, 2019, 12:55 p.m. 1.22 1.22 1.22 1.22 200.0
July 20, 2019, 12:40 p.m. 1.22 1.23 1.22 1.23 1897.74
July 20, 2019, 12:30 p.m. 1.22 1.22 1.22 1.22 30.0
July 20, 2019, 12:25 p.m. 1.21 1.21 1.21 1.21 500.0
July 20, 2019, 12:20 p.m. 1.21 1.21 1.21 1.21 500.0
July 20, 2019, 12:10 p.m. 1.21 1.21 1.21 1.21 43.98
July 20, 2019, 12:05 p.m. 1.21 1.21 1.21 1.21 10.0
July 20, 2019, noon 1.22 1.22 1.22 1.22 105.0
July 20, 2019, 11:55 a.m. 1.22 1.23 1.22 1.23 1357.46
July 20, 2019, 11:50 a.m. 1.2 1.23 1.2 1.22 1519.5
July 20, 2019, 11:45 a.m. 1.2 1.2 1.19 1.2 3739.96
July 20, 2019, 11:40 a.m. 1.21 1.21 1.2 1.21 2981.44
July 20, 2019, 11:35 a.m. 1.21 1.22 1.21 1.21 10263.5
July 20, 2019, 11:20 a.m. 1.21 1.22 1.21 1.22 3684.14
July 20, 2019, 11:15 a.m. 1.23 1.23 1.21 1.21 16204.02
July 20, 2019, 11:10 a.m. 1.24 1.24 1.23 1.23 1807.85
July 20, 2019, 11:05 a.m. 1.24 1.24 1.24 1.24 22.0
July 20, 2019, 10:55 a.m. 1.24 1.24 1.24 1.24 8.4
July 20, 2019, 10:50 a.m. 1.25 1.25 1.25 1.25 61.77
July 20, 2019, 10:45 a.m. 1.24 1.24 1.24 1.24 101.0
July 20, 2019, 10:40 a.m. 1.24 1.24 1.23 1.24 1806.92
July 20, 2019, 10:35 a.m. 1.24 1.24 1.24 1.24 154.37
July 20, 2019, 10:30 a.m. 1.24 1.25 1.24 1.25 54.24
July 20, 2019, 10:25 a.m. 1.26 1.26 1.26 1.26 180.0
July 20, 2019, 10:20 a.m. 1.25 1.26 1.25 1.26 655.86
July 20, 2019, 10:05 a.m. 1.24 1.24 1.24 1.24 252.0
July 20, 2019, 10 a.m. 1.24 1.25 1.24 1.25 516.0
July 20, 2019, 9:50 a.m. 1.24 1.24 1.24 1.24 446.0
July 20, 2019, 9:45 a.m. 1.24 1.24 1.24 1.24 2862.0
July 20, 2019, 9:40 a.m. 1.25 1.25 1.24 1.24 1220.0
July 20, 2019, 9:35 a.m. 1.25 1.25 1.25 1.25 2.0
July 20, 2019, 9:30 a.m. 1.24 1.24 1.24 1.24 1030.0
July 20, 2019, 9:25 a.m. 1.25 1.25 1.24 1.24 733.0
July 20, 2019, 9:20 a.m. 1.25 1.25 1.25 1.25 17.7
July 20, 2019, 9:15 a.m. 1.25 1.25 1.25 1.25 120.0
July 20, 2019, 8:35 a.m. 1.25 1.25 1.25 1.25 71.06
July 20, 2019, 8:20 a.m. 1.26 1.26 1.26 1.26 1000.0
July 20, 2019, 8:05 a.m. 1.26 1.26 1.25 1.25 2931.6
July 20, 2019, 8 a.m. 1.28 1.28 1.27 1.27 951.14
July 20, 2019, 7:55 a.m. 1.27 1.28 1.27 1.28 5771.56
July 20, 2019, 7:50 a.m. 1.26 1.27 1.26 1.27 3058.08
July 20, 2019, 7:45 a.m. 1.26 1.27 1.26 1.26 3003.0
July 20, 2019, 7:40 a.m. 1.26 1.27 1.26 1.26 4390.79
July 20, 2019, 7:35 a.m. 1.26 1.26 1.26 1.26 390.0
July 20, 2019, 7:25 a.m. 1.26 1.27 1.25 1.27 3649.08
July 20, 2019, 7:20 a.m. 1.26 1.26 1.26 1.26 115.42
July 20, 2019, 7:15 a.m. 1.26 1.26 1.26 1.26 2012.0
July 20, 2019, 7:10 a.m. 1.26 1.26 1.26 1.26 237.0
July 20, 2019, 7:05 a.m. 1.25 1.26 1.25 1.26 78.07
July 20, 2019, 7 a.m. 1.26 1.26 1.26 1.26 181.74
July 20, 2019, 6:45 a.m. 1.26 1.27 1.26 1.26 538.5
July 20, 2019, 6:35 a.m. 1.27 1.27 1.26 1.26 3201.53
July 20, 2019, 6:25 a.m. 1.28 1.28 1.26 1.27 1975.89
July 20, 2019, 6:20 a.m. 1.3 1.3 1.28 1.28 8037.07
July 20, 2019, 6:15 a.m. 1.28 1.31 1.28 1.3 19825.96
July 20, 2019, 6:10 a.m. 1.28 1.29 1.28 1.29 88.0
July 20, 2019, 6:05 a.m. 1.33 1.33 1.28 1.28 18073.39
July 20, 2019, 6 a.m. 1.29 1.33 1.27 1.33 96307.95
July 20, 2019, 5:55 a.m. 1.27 1.29 1.25 1.29 20963.55
July 20, 2019, 5:50 a.m. 1.27 1.28 1.26 1.27 2164.83
July 20, 2019, 5:45 a.m. 1.27 1.28 1.27 1.28 592.47
July 20, 2019, 5:40 a.m. 1.27 1.27 1.27 1.27 235.0
July 20, 2019, 5:35 a.m. 1.27 1.28 1.26 1.27 1719.31
July 20, 2019, 5:30 a.m. 1.25 1.29 1.25 1.27 39465.61
July 20, 2019, 5:25 a.m. 1.25 1.25 1.24 1.24 300.0
July 20, 2019, 5:20 a.m. 1.26 1.26 1.24 1.25 9531.63
July 20, 2019, 5:15 a.m. 1.24 1.28 1.24 1.26 29885.8
July 20, 2019, 5:10 a.m. 1.23 1.24 1.23 1.24 1910.0
July 20, 2019, 5:05 a.m. 1.22 1.24 1.22 1.24 2893.25
July 20, 2019, 4:55 a.m. 1.22 1.22 1.21 1.21 192.21
July 20, 2019, 4:50 a.m. 1.21 1.21 1.21 1.21 2225.05
July 20, 2019, 4:45 a.m. 1.21 1.22 1.21 1.21 2474.0
July 20, 2019, 4:40 a.m. 1.23 1.23 1.21 1.21 1433.44
July 20, 2019, 4:35 a.m. 1.23 1.23 1.22 1.23 2327.93
July 20, 2019, 4:30 a.m. 1.23 1.23 1.23 1.23 271.63
July 20, 2019, 4:25 a.m. 1.21 1.22 1.21 1.22 440.0
July 20, 2019, 4:15 a.m. 1.22 1.22 1.21 1.21 1223.0
July 20, 2019, 4:10 a.m. 1.23 1.23 1.23 1.23 190.07
July 20, 2019, 4:05 a.m. 1.23 1.23 1.23 1.23 100.0
July 20, 2019, 3:55 a.m. 1.21 1.21 1.21 1.21 782.0
July 20, 2019, 3:50 a.m. 1.21 1.21 1.21 1.21 6.5
July 20, 2019, 3:45 a.m. 1.21 1.21 1.21 1.21 57.5
July 20, 2019, 3:40 a.m. 1.23 1.23 1.21 1.21 1235.23
July 20, 2019, 3:30 a.m. 1.22 1.22 1.22 1.22 7.0
July 20, 2019, 3:25 a.m. 1.22 1.22 1.22 1.22 22.0
July 20, 2019, 3:05 a.m. 1.23 1.23 1.23 1.23 579.95
July 20, 2019, 3 a.m. 1.22 1.23 1.22 1.23 473.59
July 20, 2019, 2:50 a.m. 1.22 1.22 1.22 1.22 79.96
July 20, 2019, 2:45 a.m. 1.22 1.22 1.22 1.22 5.03
July 20, 2019, 2:40 a.m. 1.22 1.22 1.22 1.22 29.99
July 20, 2019, 2:30 a.m. 1.23 1.23 1.23 1.23 211.28
July 20, 2019, 2:25 a.m. 1.22 1.23 1.22 1.23 92.57
July 20, 2019, 2:15 a.m. 1.22 1.22 1.22 1.22 40.0
July 20, 2019, 2:10 a.m. 1.22 1.22 1.22 1.22 100.0
July 20, 2019, 2:05 a.m. 1.22 1.22 1.22 1.22 118.27
July 20, 2019, 1:55 a.m. 1.22 1.22 1.22 1.22 1912.44
July 20, 2019, 1:50 a.m. 1.22 1.23 1.22 1.23 653.6
July 20, 2019, 1:45 a.m. 1.22 1.23 1.22 1.22 625.5
July 20, 2019, 1:40 a.m. 1.22 1.22 1.22 1.22 210.5
July 20, 2019, 1:35 a.m. 1.22 1.22 1.22 1.22 36.51
July 20, 2019, 1:30 a.m. 1.23 1.23 1.22 1.22 321.19
July 20, 2019, 1:25 a.m. 1.23 1.23 1.23 1.23 129.81
July 20, 2019, 1:15 a.m. 1.23 1.23 1.23 1.23 7.93
July 20, 2019, 1:10 a.m. 1.24 1.24 1.24 1.24 822.62
July 20, 2019, 1:05 a.m. 1.24 1.24 1.24 1.24 5709.43
July 20, 2019, 12:55 a.m. 1.24 1.24 1.24 1.24 353.38
July 20, 2019, 12:45 a.m. 1.23 1.24 1.23 1.24 2134.54
July 20, 2019, 12:40 a.m. 1.23 1.23 1.23 1.23 1000.0
July 20, 2019, 12:35 a.m. 1.24 1.24 1.23 1.23 3490.12
July 20, 2019, 12:30 a.m. 1.24 1.24 1.24 1.24 1091.31
July 20, 2019, 12:25 a.m. 1.24 1.25 1.24 1.25 950.56
July 20, 2019, 12:20 a.m. 1.24 1.25 1.24 1.25 7.5
July 20, 2019, 12:05 a.m. 1.24 1.25 1.24 1.25 26.86
July 20, 2019, midnight 1.25 1.25 1.25 1.25 391.54
July 19, 2019, 11:45 p.m. 1.24 1.25 1.24 1.25 10.45
July 19, 2019, 11:30 p.m. 1.25 1.25 1.24 1.24 2200.0
July 19, 2019, 10:25 p.m. 1.26 1.26 1.25 1.25 559.6
July 19, 2019, 10:20 p.m. 1.25 1.25 1.25 1.25 452.95
July 19, 2019, 10:15 p.m. 1.25 1.25 1.25 1.25 2738.17
July 19, 2019, 10:10 p.m. 1.26 1.26 1.26 1.26 2308.75
July 19, 2019, 10 p.m. 1.27 1.27 1.27 1.27 154.0
July 19, 2019, 9:50 p.m. 1.27 1.27 1.27 1.27 363.94
July 19, 2019, 9:40 p.m. 1.26 1.26 1.26 1.26 79.92
July 19, 2019, 9:35 p.m. 1.27 1.27 1.26 1.26 3044.74
July 19, 2019, 9:30 p.m. 1.26 1.26 1.26 1.26 200.0
July 19, 2019, 9:25 p.m. 1.27 1.27 1.26 1.26 1762.5
July 19, 2019, 9:20 p.m. 1.27 1.27 1.27 1.27 1167.89
July 19, 2019, 9:15 p.m. 1.26 1.27 1.26 1.27 1331.52
July 19, 2019, 9:10 p.m. 1.26 1.26 1.26 1.26 181.23
July 19, 2019, 9:05 p.m. 1.26 1.26 1.26 1.26 330.62
July 19, 2019, 9 p.m. 1.25 1.26 1.25 1.26 2706.9
July 19, 2019, 8:55 p.m. 1.25 1.25 1.25 1.25 31.06
July 19, 2019, 8:25 p.m. 1.25 1.25 1.25 1.25 19.79
July 19, 2019, 8:20 p.m. 1.25 1.25 1.25 1.25 1004.53
July 19, 2019, 7:50 p.m. 1.25 1.25 1.25 1.25 171.22
July 19, 2019, 7:10 p.m. 1.25 1.25 1.25 1.25 899.8
July 19, 2019, 6:55 p.m. 1.25 1.25 1.25 1.25 97.02
July 19, 2019, 6:35 p.m. 1.25 1.25 1.25 1.25 780.0
July 19, 2019, 6:30 p.m. 1.25 1.25 1.25 1.25 20.0
July 19, 2019, 6:20 p.m. 1.25 1.25 1.25 1.25 105.0
July 19, 2019, 6:10 p.m. 1.25 1.25 1.25 1.25 81.31
July 19, 2019, 6:05 p.m. 1.25 1.25 1.25 1.25 203.95
July 19, 2019, 6 p.m. 1.25 1.25 1.25 1.25 2369.0
July 19, 2019, 5:55 p.m. 1.26 1.26 1.26 1.26 4.55
July 19, 2019, 5:50 p.m. 1.26 1.26 1.26 1.26 83.32
July 19, 2019, 5:45 p.m. 1.25 1.25 1.25 1.25 3214.82
July 19, 2019, 5:40 p.m. 1.25 1.25 1.25 1.25 112.5
July 19, 2019, 5:35 p.m. 1.25 1.25 1.25 1.25 122.64
July 19, 2019, 5:30 p.m. 1.24 1.24 1.24 1.24 779.3
July 19, 2019, 5:15 p.m. 1.24 1.24 1.24 1.24 998.0
July 19, 2019, 5:05 p.m. 1.25 1.25 1.25 1.25 3081.0
July 19, 2019, 4:55 p.m. 1.25 1.25 1.25 1.25 6591.12
July 19, 2019, 4:40 p.m. 1.24 1.24 1.24 1.24 933.14
July 19, 2019, 4:35 p.m. 1.24 1.24 1.23 1.23 843.76
July 19, 2019, 4:30 p.m. 1.24 1.24 1.24 1.24 284.86
July 19, 2019, 4:15 p.m. 1.24 1.24 1.24 1.24 3188.47
July 19, 2019, 4 p.m. 1.25 1.25 1.24 1.25 645.26
July 19, 2019, 3:40 p.m. 1.25 1.25 1.25 1.25 2.0
July 19, 2019, 3:05 p.m. 1.24 1.24 1.24 1.24 96.71
July 19, 2019, 3 p.m. 1.24 1.25 1.24 1.24 850.43
July 19, 2019, 2:55 p.m. 1.26 1.26 1.26 1.26 783.45
July 19, 2019, 2:50 p.m. 1.26 1.26 1.26 1.26 3912.62
July 19, 2019, 2:45 p.m. 1.25 1.25 1.25 1.25 335.61
July 19, 2019, 2:40 p.m. 1.25 1.25 1.24 1.24 1104.28
July 19, 2019, 2:35 p.m. 1.24 1.25 1.24 1.25 3384.91
July 19, 2019, 2:30 p.m. 1.23 1.23 1.23 1.23 657.49
July 19, 2019, 2:25 p.m. 1.23 1.23 1.23 1.23 48.0
July 19, 2019, 2:20 p.m. 1.24 1.24 1.23 1.23 2274.0
July 19, 2019, 2:15 p.m. 1.24 1.24 1.24 1.24 2098.15
July 19, 2019, 2:10 p.m. 1.24 1.24 1.24 1.24 1761.99
July 19, 2019, 2:05 p.m. 1.24 1.24 1.24 1.24 3209.25
July 19, 2019, 1:45 p.m. 1.25 1.26 1.24 1.24 11702.2
July 19, 2019, 1:40 p.m. 1.25 1.25 1.25 1.25 1299.0
July 19, 2019, 1:25 p.m. 1.25 1.25 1.25 1.25 3932.38
July 19, 2019, 1:05 p.m. 1.25 1.25 1.25 1.25 49.9
July 19, 2019, 1 p.m. 1.25 1.25 1.25 1.25 9546.6
July 19, 2019, 12:50 p.m. 1.26 1.26 1.26 1.26 10.0
July 19, 2019, 12:45 p.m. 1.26 1.26 1.26 1.26 367.61
July 19, 2019, 12:40 p.m. 1.26 1.26 1.26 1.26 170.0
July 19, 2019, 12:30 p.m. 1.26 1.27 1.26 1.27 99.28
July 19, 2019, 12:25 p.m. 1.27 1.27 1.26 1.26 849.67
July 19, 2019, 12:15 p.m. 1.27 1.27 1.27 1.27 7210.0
July 19, 2019, 12:10 p.m. 1.26 1.27 1.26 1.27 767.92
July 19, 2019, 12:05 p.m. 1.26 1.26 1.26 1.26 7.95
July 19, 2019, noon 1.25 1.25 1.25 1.25 275.0
July 19, 2019, 11:55 a.m. 1.25 1.25 1.25 1.25 3071.5
July 19, 2019, 11:40 a.m. 1.25 1.25 1.25 1.25 50.0
July 19, 2019, 11:35 a.m. 1.25 1.25 1.25 1.25 155.6
July 19, 2019, 11:10 a.m. 1.25 1.26 1.25 1.26 440.02
July 19, 2019, 11 a.m. 1.25 1.25 1.25 1.25 1003.89
July 19, 2019, 10:55 a.m. 1.25 1.25 1.25 1.25 29.55
July 19, 2019, 10:45 a.m. 1.26 1.26 1.25 1.25 271.26
July 19, 2019, 10:15 a.m. 1.26 1.26 1.26 1.26 5.0
July 19, 2019, 10 a.m. 1.26 1.26 1.26 1.26 33.25
July 19, 2019, 9:50 a.m. 1.27 1.27 1.26 1.26 55.75
July 19, 2019, 9:40 a.m. 1.28 1.28 1.28 1.28 1065.91
July 19, 2019, 9:35 a.m. 1.27 1.28 1.27 1.28 943.78
July 19, 2019, 9:30 a.m. 1.26 1.26 1.26 1.26 37.27
July 19, 2019, 9:25 a.m. 1.25 1.25 1.25 1.25 92.06
July 19, 2019, 9:20 a.m. 1.25 1.25 1.25 1.25 259.0
July 19, 2019, 9:05 a.m. 1.26 1.27 1.25 1.27 65.0
July 19, 2019, 8:55 a.m. 1.26 1.26 1.26 1.26 998.0
July 19, 2019, 8:50 a.m. 1.27 1.27 1.27 1.27 298.4
July 19, 2019, 8:45 a.m. 1.27 1.27 1.26 1.26 1068.27
July 19, 2019, 8:35 a.m. 1.27 1.27 1.27 1.27 4.73
July 19, 2019, 8:30 a.m. 1.27 1.27 1.27 1.27 38.74
July 19, 2019, 8:25 a.m. 1.27 1.27 1.27 1.27 675.49
July 19, 2019, 8:20 a.m. 1.28 1.28 1.28 1.28 8.0
July 19, 2019, 8:15 a.m. 1.28 1.28 1.28 1.28 63.58
July 19, 2019, 8:10 a.m. 1.28 1.28 1.27 1.28 1108.0
July 19, 2019, 8 a.m. 1.28 1.28 1.28 1.28 2.15
July 19, 2019, 7:55 a.m. 1.28 1.28 1.28 1.28 389.94
July 19, 2019, 7:50 a.m. 1.28 1.28 1.28 1.28 666.61
July 19, 2019, 7:45 a.m. 1.28 1.28 1.28 1.28 683.01
July 19, 2019, 7:30 a.m. 1.28 1.28 1.28 1.28 37.0
July 19, 2019, 7:25 a.m. 1.28 1.29 1.28 1.29 1175.5
July 19, 2019, 7:20 a.m. 1.28 1.28 1.28 1.28 190.0
July 19, 2019, 7 a.m. 1.28 1.28 1.28 1.28 444.0
July 19, 2019, 6:50 a.m. 1.28 1.28 1.28 1.28 10.27
July 19, 2019, 6:30 a.m. 1.28 1.28 1.28 1.28 1428.0
July 19, 2019, 6:20 a.m. 1.29 1.29 1.29 1.29 25.0
July 19, 2019, 6:10 a.m. 1.29 1.29 1.29 1.29 941.18
July 19, 2019, 6:05 a.m. 1.29 1.29 1.29 1.29 60.0
July 19, 2019, 6 a.m. 1.28 1.28 1.28 1.28 58.82
July 19, 2019, 5:25 a.m. 1.28 1.28 1.28 1.28 240.8
July 19, 2019, 5:20 a.m. 1.28 1.28 1.28 1.28 426.74
July 19, 2019, 5:15 a.m. 1.28 1.28 1.28 1.28 782.02
July 19, 2019, 5:10 a.m. 1.28 1.28 1.28 1.28 22.18
July 19, 2019, 5:05 a.m. 1.28 1.28 1.28 1.28 477.82
July 19, 2019, 5 a.m. 1.29 1.29 1.28 1.28 218.39
July 19, 2019, 4:55 a.m. 1.29 1.29 1.28 1.28 28.05
July 19, 2019, 4:50 a.m. 1.29 1.29 1.29 1.29 79.53
July 19, 2019, 4:30 a.m. 1.29 1.29 1.28 1.28 6212.66
July 19, 2019, 4:10 a.m. 1.29 1.29 1.29 1.29 2.0
July 19, 2019, 3:55 a.m. 1.29 1.29 1.29 1.29 50.0
July 19, 2019, 3:50 a.m. 1.29 1.29 1.29 1.29 2286.53
July 19, 2019, 3:35 a.m. 1.29 1.29 1.29 1.29 2.0
July 19, 2019, 3:30 a.m. 1.3 1.3 1.3 1.3 100.0
July 19, 2019, 3:25 a.m. 1.3 1.3 1.3 1.3 100.0
July 19, 2019, 3:10 a.m. 1.3 1.3 1.3 1.3 100.0
July 19, 2019, 3:05 a.m. 1.3 1.3 1.3 1.3 300.0
July 19, 2019, 2:45 a.m. 1.29 1.29 1.29 1.29 3570.54
July 19, 2019, 2:40 a.m. 1.3 1.3 1.29 1.29 3544.27
July 19, 2019, 2:35 a.m. 1.3 1.3 1.3 1.3 1507.66
July 19, 2019, 2:15 a.m. 1.3 1.3 1.3 1.3 559.54
July 19, 2019, 2:05 a.m. 1.3 1.3 1.3 1.3 223.65
July 19, 2019, 2 a.m. 1.3 1.3 1.3 1.3 229.0
July 19, 2019, 1:55 a.m. 1.3 1.31 1.3 1.3 1673.65
July 19, 2019, 1:50 a.m. 1.3 1.3 1.3 1.3 2889.82
July 19, 2019, 1:45 a.m. 1.31 1.31 1.31 1.31 100.0
July 19, 2019, 1:35 a.m. 1.31 1.31 1.31 1.31 0.0
July 19, 2019, 1:25 a.m. 1.32 1.32 1.3 1.3 14852.99
July 19, 2019, 1:20 a.m. 1.32 1.32 1.32 1.32 297.19
July 19, 2019, 1:15 a.m. 1.32 1.32 1.32 1.32 1065.0
July 19, 2019, 1:10 a.m. 1.33 1.33 1.32 1.32 4452.39
July 19, 2019, 1:05 a.m. 1.34 1.34 1.34 1.34 8.99
July 19, 2019, 12:50 a.m. 1.33 1.33 1.33 1.33 3169.61
July 19, 2019, 12:45 a.m. 1.35 1.35 1.33 1.33 4142.14
July 19, 2019, 12:40 a.m. 1.29 1.38 1.29 1.35 57912.71
July 19, 2019, 12:25 a.m. 1.29 1.29 1.29 1.29 643.61
July 19, 2019, 12:20 a.m. 1.29 1.29 1.29 1.29 75.42
July 19, 2019, 12:15 a.m. 1.29 1.29 1.29 1.29 41.01
July 19, 2019, 12:10 a.m. 1.28 1.28 1.28 1.28 652.82
July 19, 2019, 12:05 a.m. 1.29 1.29 1.29 1.29 54.77
July 18, 2019, 11:55 p.m. 1.28 1.28 1.28 1.28 487.72
July 18, 2019, 11:40 p.m. 1.29 1.29 1.28 1.28 302.68
July 18, 2019, 11:30 p.m. 1.3 1.3 1.3 1.3 420.31
July 18, 2019, 11:25 p.m. 1.29 1.29 1.29 1.29 1000.0
July 18, 2019, 11:05 p.m. 1.28 1.28 1.28 1.28 3321.21
July 18, 2019, 10:40 p.m. 1.29 1.29 1.29 1.29 750.0
July 18, 2019, 10:35 p.m. 1.29 1.29 1.28 1.29 893.34
July 18, 2019, 10:30 p.m. 1.3 1.3 1.3 1.3 10.0
July 18, 2019, 10:15 p.m. 1.3 1.31 1.29 1.29 4651.0
July 18, 2019, 10:10 p.m. 1.31 1.31 1.3 1.31 694.64
July 18, 2019, 10:05 p.m. 1.32 1.32 1.32 1.32 50.0
July 18, 2019, 9:30 p.m. 1.32 1.32 1.32 1.32 200.0
July 18, 2019, 9:20 p.m. 1.3 1.3 1.3 1.3 16.0
July 18, 2019, 9:10 p.m. 1.32 1.32 1.32 1.32 100.0
July 18, 2019, 8:50 p.m. 1.3 1.3 1.3 1.3 30.92
July 18, 2019, 8 p.m. 1.32 1.32 1.32 1.32 60.21
July 18, 2019, 7:45 p.m. 1.3 1.31 1.3 1.31 38.59
July 18, 2019, 7:20 p.m. 1.32 1.32 1.31 1.31 17.71
July 18, 2019, 7:15 p.m. 1.31 1.31 1.31 1.31 850.0
July 18, 2019, 7 p.m. 1.31 1.31 1.31 1.31 0.87
July 18, 2019, 6:55 p.m. 1.32 1.32 1.32 1.32 114.88
July 18, 2019, 6:50 p.m. 1.32 1.32 1.32 1.32 2963.43
July 18, 2019, 6:40 p.m. 1.3 1.31 1.3 1.31 1361.47
July 18, 2019, 6:35 p.m. 1.3 1.3 1.3 1.3 28.48
July 18, 2019, 6:25 p.m. 1.3 1.3 1.3 1.3 149.44
July 18, 2019, 6:20 p.m. 1.31 1.31 1.31 1.31 5.24
July 18, 2019, 6:10 p.m. 1.31 1.31 1.31 1.31 55.8
July 18, 2019, 6:05 p.m. 1.3 1.3 1.3 1.3 520.0
July 18, 2019, 5:55 p.m. 1.31 1.31 1.31 1.31 3128.0
July 18, 2019, 5:50 p.m. 1.31 1.31 1.31 1.31 2000.0
July 18, 2019, 5:45 p.m. 1.31 1.31 1.31 1.31 87.8
July 18, 2019, 5:40 p.m. 1.33 1.33 1.32 1.32 659.75
July 18, 2019, 5:35 p.m. 1.33 1.33 1.32 1.33 1094.42
July 18, 2019, 5:30 p.m. 1.32 1.34 1.31 1.34 5513.13
July 18, 2019, 5:25 p.m. 1.31 1.32 1.31 1.32 6334.05
July 18, 2019, 5:20 p.m. 1.31 1.31 1.31 1.31 350.0
July 18, 2019, 5:15 p.m. 1.31 1.31 1.31 1.31 125.31
July 18, 2019, 5:10 p.m. 1.3 1.31 1.3 1.31 7086.0
July 18, 2019, 5:05 p.m. 1.3 1.3 1.3 1.3 65.19
July 18, 2019, 5 p.m. 1.3 1.3 1.3 1.3 50.0
July 18, 2019, 4:55 p.m. 1.3 1.3 1.3 1.3 144.13
July 18, 2019, 4:50 p.m. 1.3 1.3 1.3 1.3 300.5
July 18, 2019, 4:45 p.m. 1.31 1.31 1.3 1.3 1002.0
July 18, 2019, 4:40 p.m. 1.3 1.31 1.3 1.31 684.79
July 18, 2019, 4:35 p.m. 1.3 1.31 1.3 1.31 6.0
July 18, 2019, 4:30 p.m. 1.3 1.31 1.3 1.31 5816.42
July 18, 2019, 4:25 p.m. 1.31 1.31 1.3 1.31 203.5
July 18, 2019, 4:20 p.m. 1.31 1.31 1.31 1.31 109.75
July 18, 2019, 4:15 p.m. 1.31 1.31 1.31 1.31 2200.0
July 18, 2019, 4:10 p.m. 1.3 1.31 1.29 1.29 1560.0
July 18, 2019, 4:05 p.m. 1.3 1.3 1.29 1.3 502.32
July 18, 2019, 4 p.m. 1.3 1.3 1.29 1.29 753.27
July 18, 2019, 3:55 p.m. 1.3 1.3 1.29 1.29 1274.12
July 18, 2019, 3:50 p.m. 1.3 1.3 1.29 1.29 2146.49
July 18, 2019, 3:45 p.m. 1.3 1.31 1.3 1.31 830.46
July 18, 2019, 3:35 p.m. 1.3 1.3 1.29 1.29 4968.5
July 18, 2019, 3:30 p.m. 1.3 1.3 1.29 1.3 378.46
July 18, 2019, 3:25 p.m. 1.29 1.3 1.28 1.3 161.38
July 18, 2019, 3:20 p.m. 1.3 1.3 1.27 1.27 4458.29
July 18, 2019, 3:15 p.m. 1.3 1.3 1.3 1.3 4421.79
July 18, 2019, 3:10 p.m. 1.26 1.33 1.26 1.3 29475.26
July 18, 2019, 3:05 p.m. 1.26 1.26 1.25 1.25 1680.0
July 18, 2019, 3 p.m. 1.27 1.27 1.25 1.26 9765.44
July 18, 2019, 2:55 p.m. 1.28 1.29 1.27 1.29 4657.03
July 18, 2019, 2:50 p.m. 1.28 1.28 1.28 1.28 494.81
July 18, 2019, 2:45 p.m. 1.28 1.28 1.28 1.28 2116.46
July 18, 2019, 2:40 p.m. 1.28 1.28 1.26 1.26 822.07
July 18, 2019, 2:35 p.m. 1.25 1.29 1.25 1.26 4484.99
July 18, 2019, 2:30 p.m. 1.25 1.25 1.25 1.25 30.09
July 18, 2019, 2:25 p.m. 1.24 1.24 1.24 1.24 4432.43
July 18, 2019, 2:20 p.m. 1.25 1.26 1.24 1.24 664.91
July 18, 2019, 2:15 p.m. 1.24 1.24 1.24 1.24 11.98
July 18, 2019, 2:10 p.m. 1.24 1.25 1.24 1.24 251.41
July 18, 2019, 1:55 p.m. 1.24 1.24 1.24 1.24 200.0
July 18, 2019, 1:40 p.m. 1.24 1.24 1.24 1.24 844.12
July 18, 2019, 1:35 p.m. 1.25 1.25 1.24 1.24 1336.77
July 18, 2019, 1:30 p.m. 1.26 1.26 1.24 1.24 4663.79
July 18, 2019, 1:25 p.m. 1.26 1.26 1.26 1.26 319.0
July 18, 2019, 1:15 p.m. 1.26 1.26 1.26 1.26 20.0
July 18, 2019, 1:10 p.m. 1.26 1.26 1.25 1.25 431.95
July 18, 2019, 1:05 p.m. 1.26 1.26 1.26 1.26 1205.02
July 18, 2019, 1 p.m. 1.26 1.26 1.26 1.26 66.0
July 18, 2019, 12:55 p.m. 1.25 1.25 1.25 1.25 1121.67
July 18, 2019, 12:50 p.m. 1.25 1.26 1.25 1.26 975.72
July 18, 2019, 12:45 p.m. 1.25 1.25 1.25 1.25 195.13
July 18, 2019, 12:40 p.m. 1.25 1.25 1.25 1.25 125.53
July 18, 2019, 12:35 p.m. 1.25 1.26 1.25 1.26 502.0
July 18, 2019, 12:30 p.m. 1.26 1.26 1.25 1.25 4.0
July 18, 2019, 12:20 p.m. 1.26 1.26 1.26 1.26 1038.56
July 18, 2019, 12:15 p.m. 1.27 1.27 1.26 1.26 715.68
July 18, 2019, 12:10 p.m. 1.27 1.28 1.26 1.26 904.96
July 18, 2019, noon 1.27 1.27 1.27 1.27 40.35
July 18, 2019, 11:50 a.m. 1.27 1.27 1.26 1.26 401.43
July 18, 2019, 11:40 a.m. 1.27 1.27 1.27 1.27 57.75
July 18, 2019, 11:25 a.m. 1.27 1.27 1.27 1.27 15.14
July 18, 2019, 11:20 a.m. 1.27 1.27 1.27 1.27 58.0
July 18, 2019, 11:15 a.m. 1.27 1.27 1.27 1.27 100.0
July 18, 2019, 11:10 a.m. 1.27 1.27 1.27 1.27 22.2
July 18, 2019, 11:05 a.m. 1.27 1.27 1.27 1.27 51.8
July 18, 2019, 10:50 a.m. 1.29 1.29 1.26 1.27 10376.43
July 18, 2019, 10:45 a.m. 1.28 1.29 1.27 1.29 111.9
July 18, 2019, 10:40 a.m. 1.28 1.28 1.27 1.27 292.07
July 18, 2019, 10:35 a.m. 1.28 1.28 1.28 1.28 62.93
July 18, 2019, 10:30 a.m. 1.28 1.28 1.27 1.27 55.0
July 18, 2019, 10:25 a.m. 1.28 1.28 1.28 1.28 669.0
July 18, 2019, 10:20 a.m. 1.27 1.27 1.27 1.27 179.33
July 18, 2019, 10:15 a.m. 1.27 1.27 1.27 1.27 194.26
July 18, 2019, 10:10 a.m. 1.27 1.27 1.26 1.26 110.5
July 18, 2019, 10:05 a.m. 1.28 1.28 1.27 1.27 2168.14
July 18, 2019, 10 a.m. 1.28 1.28 1.28 1.28 1173.37
July 18, 2019, 9:55 a.m. 1.28 1.28 1.28 1.28 1503.38
July 18, 2019, 9:45 a.m. 1.27 1.27 1.27 1.27 100.0
July 18, 2019, 9:35 a.m. 1.27 1.28 1.27 1.28 100.0
July 18, 2019, 9:30 a.m. 1.28 1.28 1.28 1.28 437.62
July 18, 2019, 9:25 a.m. 1.27 1.28 1.26 1.28 92.38
July 18, 2019, 9:20 a.m. 1.28 1.28 1.28 1.28 148.93
July 18, 2019, 9:15 a.m. 1.27 1.28 1.27 1.28 1861.52
July 18, 2019, 9:10 a.m. 1.27 1.27 1.27 1.27 1246.46
July 18, 2019, 9:05 a.m. 1.26 1.26 1.26 1.26 1341.7
July 18, 2019, 9 a.m. 1.27 1.27 1.26 1.26 2140.14
July 18, 2019, 8:40 a.m. 1.27 1.27 1.27 1.27 69.89
July 18, 2019, 8:35 a.m. 1.27 1.28 1.27 1.28 737.93
July 18, 2019, 8:30 a.m. 1.28 1.29 1.27 1.27 1066.52
July 18, 2019, 8:25 a.m. 1.28 1.28 1.27 1.28 249.0
July 18, 2019, 8:20 a.m. 1.28 1.28 1.28 1.28 1206.81
July 18, 2019, 8:15 a.m. 1.28 1.28 1.28 1.28 367.7
July 18, 2019, 8:10 a.m. 1.29 1.29 1.29 1.29 47.0
July 18, 2019, 8:05 a.m. 1.29 1.29 1.29 1.29 500.0
July 18, 2019, 8 a.m. 1.28 1.28 1.28 1.28 2.0
July 18, 2019, 7:55 a.m. 1.28 1.28 1.28 1.28 788.3
July 18, 2019, 7:50 a.m. 1.3 1.3 1.29 1.29 467.0
July 18, 2019, 7:40 a.m. 1.29 1.29 1.29 1.29 1535.55
July 18, 2019, 7:35 a.m. 1.29 1.29 1.29 1.29 854.02
July 18, 2019, 7:25 a.m. 1.29 1.29 1.29 1.29 105.02
July 18, 2019, 7:20 a.m. 1.3 1.3 1.29 1.29 237.82
July 18, 2019, 7:15 a.m. 1.3 1.3 1.3 1.3 1767.26
July 18, 2019, 7:05 a.m. 1.31 1.31 1.31 1.31 5.72
July 18, 2019, 7 a.m. 1.31 1.31 1.3 1.3 3662.17
July 18, 2019, 6:45 a.m. 1.31 1.32 1.31 1.32 87.92
July 18, 2019, 6:40 a.m. 1.31 1.31 1.31 1.31 14.99
July 18, 2019, 6:35 a.m. 1.32 1.32 1.32 1.32 1.01
July 18, 2019, 6:30 a.m. 1.32 1.32 1.31 1.32 4068.55
July 18, 2019, 6:25 a.m. 1.33 1.33 1.33 1.33 33.18
July 18, 2019, 6:15 a.m. 1.32 1.32 1.31 1.32 1286.54
July 18, 2019, 6:10 a.m. 1.32 1.32 1.32 1.32 66.62
July 18, 2019, 6:05 a.m. 1.33 1.33 1.32 1.32 1835.54
July 18, 2019, 6 a.m. 1.33 1.33 1.33 1.33 862.77
July 18, 2019, 5:55 a.m. 1.35 1.35 1.34 1.34 1000.65
July 18, 2019, 5:50 a.m. 1.35 1.35 1.35 1.35 24.31
July 18, 2019, 5:45 a.m. 1.36 1.36 1.35 1.35 7576.3
July 18, 2019, 5:40 a.m. 1.32 1.38 1.32 1.37 70570.46
July 18, 2019, 5:35 a.m. 1.31 1.31 1.31 1.31 12.06
July 18, 2019, 5:30 a.m. 1.31 1.31 1.31 1.31 160.0
July 18, 2019, 5:25 a.m. 1.32 1.33 1.26 1.3 26567.73
July 18, 2019, 5:20 a.m. 1.33 1.35 1.3 1.33 62023.19
July 18, 2019, 5:15 a.m. 1.33 1.35 1.31 1.34 38584.57
July 18, 2019, 5:10 a.m. 1.33 1.33 1.32 1.32 3675.37
July 18, 2019, 5:05 a.m. 1.33 1.33 1.33 1.33 3633.85
July 18, 2019, 5 a.m. 1.31 1.34 1.31 1.34 59853.57
July 18, 2019, 4:55 a.m. 1.3 1.3 1.3 1.3 272.96
July 18, 2019, 4:45 a.m. 1.31 1.31 1.3 1.3 768.35
July 18, 2019, 4:40 a.m. 1.31 1.31 1.3 1.3 1205.72
July 18, 2019, 4:35 a.m. 1.29 1.32 1.29 1.32 35775.42
July 18, 2019, 4:30 a.m. 1.27 1.3 1.27 1.3 58132.59
July 18, 2019, 4:25 a.m. 1.31 1.31 1.24 1.28 73919.98
July 18, 2019, 4:20 a.m. 1.3 1.32 1.3 1.31 23217.62
July 18, 2019, 4:15 a.m. 1.27 1.29 1.27 1.29 2606.19
July 18, 2019, 4:10 a.m. 1.29 1.29 1.27 1.27 3855.14
July 18, 2019, 4:05 a.m. 1.28 1.3 1.28 1.3 25187.77
July 18, 2019, 4 a.m. 1.27 1.3 1.26 1.29 35027.99
July 18, 2019, 3:55 a.m. 1.26 1.27 1.26 1.27 10004.34
July 18, 2019, 3:50 a.m. 1.25 1.25 1.24 1.24 360.79
July 18, 2019, 3:45 a.m. 1.25 1.25 1.25 1.25 1198.39
July 18, 2019, 3:40 a.m. 1.25 1.26 1.25 1.26 3040.87
July 18, 2019, 3:35 a.m. 1.25 1.25 1.25 1.25 5.94
July 18, 2019, 3:30 a.m. 1.25 1.25 1.25 1.25 15.88
July 18, 2019, 3:25 a.m. 1.25 1.26 1.25 1.25 1124.99
July 18, 2019, 3:20 a.m. 1.25 1.25 1.25 1.25 100.45
July 18, 2019, 3:10 a.m. 1.25 1.25 1.25 1.25 975.9
July 18, 2019, 2:55 a.m. 1.25 1.25 1.25 1.25 100.0
July 18, 2019, 2:50 a.m. 1.25 1.25 1.25 1.25 79.66
July 18, 2019, 2:45 a.m. 1.24 1.24 1.24 1.24 91.95
July 18, 2019, 2:40 a.m. 1.24 1.24 1.24 1.24 168.0
July 18, 2019, 2:35 a.m. 1.24 1.24 1.24 1.24 582.75
July 18, 2019, 2:30 a.m. 1.24 1.24 1.24 1.24 416.0
July 18, 2019, 2:25 a.m. 1.25 1.26 1.24 1.24 1967.53
July 18, 2019, 2:15 a.m. 1.26 1.26 1.26 1.26 2.0
July 18, 2019, 2:10 a.m. 1.27 1.27 1.25 1.26 3674.81
July 18, 2019, 2:05 a.m. 1.27 1.27 1.27 1.27 722.5
July 18, 2019, 1:55 a.m. 1.28 1.28 1.28 1.28 12.08
July 18, 2019, 1:50 a.m. 1.27 1.28 1.27 1.28 1546.53
July 18, 2019, 1:45 a.m. 1.27 1.27 1.27 1.27 394.76
July 18, 2019, 1:40 a.m. 1.27 1.27 1.27 1.27 2105.1
July 18, 2019, 1:30 a.m. 1.28 1.28 1.27 1.27 930.0
July 18, 2019, 1:25 a.m. 1.28 1.28 1.27 1.27 1581.19
July 18, 2019, 1:20 a.m. 1.28 1.28 1.28 1.28 47.81
July 18, 2019, 1:15 a.m. 1.29 1.29 1.29 1.29 99.1
July 18, 2019, 1 a.m. 1.28 1.29 1.27 1.29 1323.17
July 18, 2019, 12:55 a.m. 1.27 1.27 1.27 1.27 2064.15
July 18, 2019, 12:45 a.m. 1.28 1.28 1.27 1.27 2516.93
July 18, 2019, 12:40 a.m. 1.28 1.28 1.28 1.28 311.0
July 18, 2019, 12:35 a.m. 1.29 1.3 1.29 1.29 780.07
July 18, 2019, 12:30 a.m. 1.28 1.28 1.28 1.28 9.34
July 18, 2019, 12:20 a.m. 1.28 1.28 1.28 1.28 585.7
July 18, 2019, 12:10 a.m. 1.28 1.28 1.28 1.28 1530.94
July 18, 2019, 12:05 a.m. 1.3 1.3 1.28 1.28 5753.02
July 17, 2019, 11:55 p.m. 1.3 1.31 1.3 1.31 184.46
July 17, 2019, 11:50 p.m. 1.3 1.3 1.3 1.3 1077.24
July 17, 2019, 11:45 p.m. 1.3 1.31 1.3 1.3 1464.5
July 17, 2019, 11:40 p.m. 1.31 1.32 1.31 1.32 367.41
July 17, 2019, 11:30 p.m. 1.31 1.31 1.31 1.31 221.19
July 17, 2019, 11:25 p.m. 1.31 1.31 1.31 1.31 78.81
July 17, 2019, 11:05 p.m. 1.31 1.31 1.31 1.31 2302.07
July 17, 2019, 10:35 p.m. 1.33 1.33 1.33 1.33 291.46
July 17, 2019, 10:30 p.m. 1.31 1.31 1.31 1.31 237.68
July 17, 2019, 10:20 p.m. 1.32 1.32 1.32 1.32 53.03
July 17, 2019, 9:55 p.m. 1.32 1.32 1.32 1.32 3087.96
July 17, 2019, 9:50 p.m. 1.31 1.32 1.31 1.32 1291.58
July 17, 2019, 9:15 p.m. 1.31 1.31 1.3 1.3 284.48
July 17, 2019, 9:05 p.m. 1.31 1.31 1.31 1.31 101.86
July 17, 2019, 8:30 p.m. 1.3 1.31 1.3 1.3 303.73
July 17, 2019, 8:25 p.m. 1.3 1.3 1.3 1.3 179.37
July 17, 2019, 8:20 p.m. 1.3 1.3 1.3 1.3 16.68
July 17, 2019, 8:10 p.m. 1.31 1.32 1.3 1.32 1035.39
July 17, 2019, 8:05 p.m. 1.31 1.31 1.31 1.31 2643.17
July 17, 2019, 8 p.m. 1.31 1.31 1.31 1.31 262.64
July 17, 2019, 7:55 p.m. 1.31 1.32 1.31 1.31 133.66
July 17, 2019, 7:45 p.m. 1.31 1.31 1.31 1.31 4.0
July 17, 2019, 7:35 p.m. 1.32 1.32 1.32 1.32 67.0
July 17, 2019, 7:15 p.m. 1.31 1.31 1.31 1.31 1350.0
July 17, 2019, 7 p.m. 1.31 1.31 1.31 1.31 65.0
July 17, 2019, 6:55 p.m. 1.32 1.32 1.32 1.32 50.1
July 17, 2019, 6:45 p.m. 1.32 1.32 1.32 1.32 212.74
July 17, 2019, 6:40 p.m. 1.31 1.32 1.31 1.32 168.39
July 17, 2019, 6:35 p.m. 1.31 1.32 1.31 1.32 1685.33
July 17, 2019, 6:25 p.m. 1.31 1.32 1.31 1.32 237.0
July 17, 2019, 6:20 p.m. 1.32 1.32 1.3 1.3 1349.0
July 17, 2019, 6:15 p.m. 1.31 1.32 1.3 1.3 2050.31
July 17, 2019, 6:10 p.m. 1.31 1.31 1.31 1.31 352.0
July 17, 2019, 6:05 p.m. 1.32 1.32 1.31 1.31 2002.01
July 17, 2019, 6 p.m. 1.31 1.31 1.31 1.31 48.32
July 17, 2019, 5:55 p.m. 1.31 1.31 1.31 1.31 697.0
July 17, 2019, 5:50 p.m. 1.32 1.32 1.32 1.32 10.0
July 17, 2019, 5:40 p.m. 1.31 1.31 1.31 1.31 496.0
July 17, 2019, 5:35 p.m. 1.32 1.32 1.31 1.31 1344.34
July 17, 2019, 5:30 p.m. 1.31 1.32 1.3 1.32 2359.22
July 17, 2019, 5:25 p.m. 1.3 1.31 1.3 1.31 364.96
July 17, 2019, 5:20 p.m. 1.3 1.3 1.29 1.3 1464.11
July 17, 2019, 5:15 p.m. 1.32 1.33 1.3 1.3 2838.98
July 17, 2019, 5:10 p.m. 1.32 1.32 1.32 1.32 500.0
July 17, 2019, 4:55 p.m. 1.31 1.31 1.31 1.31 160.0
July 17, 2019, 4:50 p.m. 1.32 1.32 1.31 1.31 17.0
July 17, 2019, 4:45 p.m. 1.31 1.31 1.31 1.31 2979.36
July 17, 2019, 4:35 p.m. 1.31 1.31 1.31 1.31 2.07
July 17, 2019, 4:25 p.m. 1.31 1.32 1.31 1.32 448.19
July 17, 2019, 4:15 p.m. 1.31 1.31 1.31 1.31 24.39
July 17, 2019, 4:10 p.m. 1.31 1.31 1.31 1.31 500.0
July 17, 2019, 4:05 p.m. 1.32 1.32 1.32 1.32 9.0
July 17, 2019, 4 p.m. 1.32 1.32 1.31 1.31 399.0
July 17, 2019, 3:55 p.m. 1.32 1.32 1.32 1.32 7100.7
July 17, 2019, 3:50 p.m. 1.31 1.31 1.31 1.31 9.76
July 17, 2019, 3:40 p.m. 1.3 1.31 1.3 1.31 44.0
July 17, 2019, 3:35 p.m. 1.31 1.31 1.31 1.31 61.0
July 17, 2019, 3:30 p.m. 1.31 1.32 1.31 1.32 1595.81
July 17, 2019, 3:25 p.m. 1.31 1.31 1.31 1.31 605.59
July 17, 2019, 3:20 p.m. 1.31 1.31 1.31 1.31 385.97
July 17, 2019, 3:15 p.m. 1.31 1.31 1.31 1.31 4442.01
July 17, 2019, 3:10 p.m. 1.31 1.31 1.31 1.31 78.17
July 17, 2019, 3:05 p.m. 1.31 1.31 1.31 1.31 615.53
July 17, 2019, 3 p.m. 1.31 1.31 1.31 1.31 4.0
July 17, 2019, 2:55 p.m. 1.3 1.31 1.3 1.31 12300.85
July 17, 2019, 2:50 p.m. 1.31 1.31 1.31 1.31 430.35
July 17, 2019, 2:45 p.m. 1.31 1.31 1.31 1.31 100.0
July 17, 2019, 2:40 p.m. 1.31 1.31 1.31 1.31 76.45
July 17, 2019, 2:35 p.m. 1.3 1.3 1.29 1.29 2500.0
July 17, 2019, 2:30 p.m. 1.31 1.31 1.31 1.31 416.63
July 17, 2019, 2:25 p.m. 1.37 1.39 1.26 1.31 40834.56
July 17, 2019, 2:20 p.m. 1.33 1.4 1.33 1.38 82138.23
July 17, 2019, 2:15 p.m. 1.32 1.35 1.32 1.34 77268.98
July 17, 2019, 2:10 p.m. 1.27 1.32 1.27 1.32 39642.79
July 17, 2019, 2:05 p.m. 1.32 1.32 1.26 1.27 21595.2
July 17, 2019, 2 p.m. 1.32 1.32 1.32 1.32 6444.34
July 17, 2019, 1:55 p.m. 1.29 1.32 1.29 1.32 15427.11
July 17, 2019, 1:40 p.m. 1.29 1.29 1.29 1.29 3131.02
July 17, 2019, 1:35 p.m. 1.3 1.3 1.29 1.3 308.21
July 17, 2019, 1:25 p.m. 1.3 1.3 1.3 1.3 1660.0
July 17, 2019, 1:20 p.m. 1.3 1.3 1.3 1.3 347.76
July 17, 2019, 1:15 p.m. 1.31 1.31 1.3 1.3 3699.63
July 17, 2019, 1:10 p.m. 1.32 1.32 1.31 1.31 541.0
July 17, 2019, 1:05 p.m. 1.32 1.32 1.31 1.31 200.0
July 17, 2019, 1 p.m. 1.3 1.32 1.3 1.31 877.3
July 17, 2019, 12:55 p.m. 1.31 1.31 1.3 1.31 404.0
July 17, 2019, 12:45 p.m. 1.3 1.3 1.3 1.3 1170.0
July 17, 2019, 12:40 p.m. 1.32 1.32 1.3 1.3 4457.93
July 17, 2019, 12:30 p.m. 1.3 1.3 1.3 1.3 222.3
July 17, 2019, 12:25 p.m. 1.32 1.32 1.3 1.3 104.77
July 17, 2019, 12:20 p.m. 1.3 1.3 1.3 1.3 839.6
July 17, 2019, 12:15 p.m. 1.3 1.3 1.3 1.3 590.0
July 17, 2019, 12:10 p.m. 1.3 1.3 1.3 1.3 3429.41
July 17, 2019, 12:05 p.m. 1.25 1.34 1.25 1.3 284729.77
July 17, 2019, noon 1.24 1.25 1.24 1.25 10065.0
July 17, 2019, 11:55 a.m. 1.24 1.24 1.24 1.24 149.91
July 17, 2019, 11:50 a.m. 1.25 1.25 1.24 1.24 1770.06
July 17, 2019, 11:45 a.m. 1.24 1.24 1.24 1.24 4560.42
July 17, 2019, 11:40 a.m. 1.24 1.24 1.24 1.24 8095.76
July 17, 2019, 11:35 a.m. 1.24 1.24 1.24 1.24 114.0
July 17, 2019, 11:30 a.m. 1.24 1.24 1.24 1.24 2227.3
July 17, 2019, 11:25 a.m. 1.24 1.24 1.24 1.24 46.0
July 17, 2019, 11:10 a.m. 1.26 1.26 1.26 1.26 9.27
July 17, 2019, 11 a.m. 1.25 1.26 1.24 1.24 3852.0
July 17, 2019, 10:40 a.m. 1.26 1.26 1.26 1.26 0.0
July 17, 2019, 10:35 a.m. 1.25 1.25 1.24 1.24 8747.57
July 17, 2019, 10:30 a.m. 1.25 1.25 1.25 1.25 393.61
July 17, 2019, 10:25 a.m. 1.25 1.25 1.25 1.25 4452.63
July 17, 2019, 10:20 a.m. 1.25 1.25 1.25 1.25 2688.91
July 17, 2019, 10:15 a.m. 1.25 1.25 1.25 1.25 323.28
July 17, 2019, 10:10 a.m. 1.27 1.27 1.25 1.25 281.48
July 17, 2019, 10:05 a.m. 1.28 1.29 1.26 1.26 4878.93
July 17, 2019, 10 a.m. 1.29 1.29 1.28 1.29 9664.4
July 17, 2019, 9:55 a.m. 1.3 1.31 1.3 1.3 3738.96
July 17, 2019, 9:50 a.m. 1.31 1.31 1.26 1.3 9995.85
July 17, 2019, 9:45 a.m. 1.27 1.34 1.27 1.33 18735.27
July 17, 2019, 9:40 a.m. 1.27 1.28 1.26 1.27 9477.37
July 17, 2019, 9:35 a.m. 1.26 1.27 1.26 1.27 10855.31
July 17, 2019, 9:30 a.m. 1.25 1.26 1.25 1.26 4211.14
July 17, 2019, 9:25 a.m. 1.25 1.25 1.25 1.25 2073.65
July 17, 2019, 9:20 a.m. 1.25 1.25 1.25 1.25 5200.12
July 17, 2019, 9:15 a.m. 1.25 1.25 1.25 1.25 15345.87
July 17, 2019, 9:10 a.m. 1.25 1.25 1.25 1.25 2064.0
July 17, 2019, 9:05 a.m. 1.25 1.25 1.25 1.25 248.55
July 17, 2019, 9 a.m. 1.26 1.26 1.26 1.26 545.0
July 17, 2019, 8:50 a.m. 1.26 1.29 1.25 1.25 4585.39
July 17, 2019, 8:45 a.m. 1.26 1.26 1.26 1.26 3504.42
July 17, 2019, 8:40 a.m. 1.25 1.26 1.25 1.26 3026.6
July 17, 2019, 8:35 a.m. 1.26 1.26 1.25 1.25 10404.57
July 17, 2019, 8:30 a.m. 1.26 1.26 1.26 1.26 2054.39
July 17, 2019, 8:20 a.m. 1.26 1.27 1.26 1.27 6900.0
July 17, 2019, 8:10 a.m. 1.26 1.26 1.26 1.26 35.65
July 17, 2019, 8:05 a.m. 1.26 1.26 1.26 1.26 200.0
July 17, 2019, 8 a.m. 1.27 1.27 1.26 1.26 1532.21
July 17, 2019, 7:50 a.m. 1.27 1.27 1.27 1.27 1000.0
July 17, 2019, 7:45 a.m. 1.26 1.26 1.26 1.26 2765.28
July 17, 2019, 7:40 a.m. 1.27 1.27 1.26 1.27 2473.17
July 17, 2019, 7:35 a.m. 1.26 1.27 1.26 1.27 2819.11
July 17, 2019, 7:30 a.m. 1.27 1.27 1.27 1.27 274.66
July 17, 2019, 7:20 a.m. 1.27 1.27 1.26 1.27 5558.68
July 17, 2019, 7:05 a.m. 1.26 1.27 1.26 1.27 2874.9
July 17, 2019, 7 a.m. 1.27 1.27 1.26 1.26 6889.49
July 17, 2019, 6:55 a.m. 1.29 1.29 1.27 1.27 3238.15
July 17, 2019, 6:50 a.m. 1.29 1.3 1.29 1.3 4130.04
July 17, 2019, 6:45 a.m. 1.3 1.3 1.3 1.3 32.57
July 17, 2019, 6:40 a.m. 1.3 1.3 1.3 1.3 454.78
July 17, 2019, 6:35 a.m. 1.3 1.3 1.3 1.3 7041.14
July 17, 2019, 6:30 a.m. 1.3 1.3 1.3 1.3 958.54
July 17, 2019, 6:25 a.m. 1.3 1.3 1.3 1.3 808.28
July 17, 2019, 6:20 a.m. 1.31 1.31 1.3 1.3 10.0
July 17, 2019, 6:15 a.m. 1.3 1.35 1.3 1.31 3738.5
July 17, 2019, 6:10 a.m. 1.3 1.3 1.3 1.3 1000.0
July 17, 2019, 6:05 a.m. 1.3 1.3 1.3 1.3 166.01
July 17, 2019, 6 a.m. 1.3 1.3 1.3 1.3 860.0
July 17, 2019, 5:55 a.m. 1.3 1.3 1.3 1.3 4109.3
July 17, 2019, 5:50 a.m. 1.3 1.3 1.3 1.3 38.64
July 17, 2019, 5:45 a.m. 1.3 1.3 1.3 1.3 2497.09
July 17, 2019, 5:40 a.m. 1.31 1.31 1.31 1.31 37.0
July 17, 2019, 5:35 a.m. 1.3 1.3 1.3 1.3 4927.46
July 17, 2019, 5:30 a.m. 1.3 1.3 1.3 1.3 4600.0
July 17, 2019, 5:25 a.m. 1.3 1.3 1.3 1.3 37.97
July 17, 2019, 5:15 a.m. 1.31 1.31 1.3 1.3 1225.0
July 17, 2019, 5:10 a.m. 1.31 1.31 1.31 1.31 105.0
July 17, 2019, 4:55 a.m. 1.31 1.31 1.3 1.31 722.59
July 17, 2019, 4:50 a.m. 1.3 1.3 1.3 1.3 1000.0
July 17, 2019, 4:45 a.m. 1.31 1.31 1.31 1.31 998.0
July 17, 2019, 4:40 a.m. 1.3 1.3 1.3 1.3 100.0
July 17, 2019, 4:35 a.m. 1.31 1.31 1.3 1.3 2277.63
July 17, 2019, 4:20 a.m. 1.31 1.31 1.31 1.31 173.3
July 17, 2019, 4:15 a.m. 1.31 1.31 1.31 1.31 556.58
July 17, 2019, 4:10 a.m. 1.31 1.31 1.31 1.31 971.0
July 17, 2019, 4:05 a.m. 1.31 1.31 1.31 1.31 583.0
July 17, 2019, 4 a.m. 1.32 1.32 1.31 1.32 9628.11
July 17, 2019, 3:55 a.m. 1.32 1.32 1.32 1.32 1607.26
July 17, 2019, 3:50 a.m. 1.33 1.33 1.33 1.33 28.3
July 17, 2019, 3:45 a.m. 1.34 1.37 1.31 1.34 171372.18
July 17, 2019, 3:40 a.m. 1.33 1.33 1.33 1.33 1418.72
July 17, 2019, 3:35 a.m. 1.31 1.33 1.31 1.33 5637.29
July 17, 2019, 3:30 a.m. 1.31 1.31 1.31 1.31 3451.89
July 17, 2019, 3:25 a.m. 1.31 1.31 1.31 1.31 21763.22
July 17, 2019, 3:20 a.m. 1.31 1.33 1.31 1.31 1237.0
July 17, 2019, 3:15 a.m. 1.31 1.31 1.31 1.31 2763.38
July 17, 2019, 3:10 a.m. 1.32 1.32 1.32 1.32 58.32
July 17, 2019, 3 a.m. 1.32 1.32 1.32 1.32 3118.31
July 17, 2019, 2:55 a.m. 1.33 1.34 1.32 1.34 9810.0
July 17, 2019, 2:50 a.m. 1.35 1.35 1.33 1.33 4270.0
July 17, 2019, 2:45 a.m. 1.36 1.36 1.34 1.36 22995.34
July 17, 2019, 2:40 a.m. 1.36 1.37 1.35 1.36 46108.67
July 17, 2019, 2:35 a.m. 1.36 1.36 1.35 1.36 40384.59
July 17, 2019, 2:30 a.m. 1.37 1.37 1.32 1.36 76198.02
July 17, 2019, 2:25 a.m. 1.36 1.39 1.31 1.37 178560.69
July 17, 2019, 2:20 a.m. 1.29 1.38 1.29 1.36 165438.1
July 17, 2019, 2:15 a.m. 1.3 1.3 1.29 1.29 2982.2
July 17, 2019, 2:10 a.m. 1.32 1.32 1.3 1.3 32560.32
July 17, 2019, 2:05 a.m. 1.32 1.32 1.32 1.32 2383.39
July 17, 2019, 2 a.m. 1.33 1.33 1.32 1.32 3194.3
July 17, 2019, 1:45 a.m. 1.34 1.34 1.33 1.33 2866.0
July 17, 2019, 1:30 a.m. 1.34 1.34 1.33 1.34 1215.77
July 17, 2019, 1:20 a.m. 1.34 1.34 1.34 1.34 1200.38
July 17, 2019, 1:10 a.m. 1.34 1.34 1.34 1.34 1133.03
July 17, 2019, 12:55 a.m. 1.34 1.34 1.34 1.34 836.0
July 17, 2019, 12:50 a.m. 1.35 1.35 1.35 1.35 15.0
July 17, 2019, 12:45 a.m. 1.35 1.35 1.35 1.35 793.13
July 17, 2019, 12:40 a.m. 1.36 1.36 1.35 1.35 1117.97
July 17, 2019, 12:35 a.m. 1.35 1.35 1.35 1.35 2514.42
July 17, 2019, 12:25 a.m. 1.35 1.35 1.35 1.35 436.86
July 17, 2019, 12:10 a.m. 1.35 1.35 1.35 1.35 23.1
July 17, 2019, 12:05 a.m. 1.35 1.35 1.35 1.35 28.1
July 17, 2019, midnight 1.35 1.36 1.35 1.36 71.87
July 16, 2019, 11:15 p.m. 1.35 1.35 1.35 1.35 350.0
July 16, 2019, 11:05 p.m. 1.35 1.35 1.35 1.35 3329.31
July 16, 2019, 11 p.m. 1.37 1.37 1.37 1.37 43.0
July 16, 2019, 10:35 p.m. 1.4 1.4 1.39 1.39 88.89
July 16, 2019, 10:30 p.m. 1.4 1.4 1.4 1.4 1836.53
July 16, 2019, 10:25 p.m. 1.4 1.4 1.4 1.4 710.29
July 16, 2019, 10:20 p.m. 1.4 1.4 1.4 1.4 6.19
July 16, 2019, 10:10 p.m. 1.4 1.4 1.4 1.4 378.18
July 16, 2019, 10 p.m. 1.38 1.4 1.38 1.4 5447.53
July 16, 2019, 9:55 p.m. 1.38 1.38 1.38 1.38 400.0
July 16, 2019, 9:45 p.m. 1.37 1.37 1.37 1.37 76.35
July 16, 2019, 9:40 p.m. 1.36 1.36 1.36 1.36 36.82
July 16, 2019, 9:30 p.m. 1.35 1.35 1.35 1.35 1490.0
July 16, 2019, 9:15 p.m. 1.37 1.37 1.37 1.37 10.0
July 16, 2019, 9:05 p.m. 1.36 1.37 1.36 1.37 504.0
July 16, 2019, 9 p.m. 1.37 1.37 1.36 1.36 159.71
July 16, 2019, 8:45 p.m. 1.38 1.38 1.38 1.38 70.0
July 16, 2019, 8:40 p.m. 1.38 1.39 1.38 1.39 1328.67
July 16, 2019, 8:20 p.m. 1.37 1.37 1.37 1.37 2.07
July 16, 2019, 8 p.m. 1.37 1.37 1.37 1.37 190.0
July 16, 2019, 7:55 p.m. 1.38 1.38 1.37 1.37 241.0
July 16, 2019, 7:50 p.m. 1.39 1.39 1.37 1.37 934.5
July 16, 2019, 7:45 p.m. 1.38 1.38 1.38 1.38 2130.95
July 16, 2019, 7:40 p.m. 1.36 1.36 1.36 1.36 71.47
July 16, 2019, 7:35 p.m. 1.36 1.37 1.35 1.37 5607.12
July 16, 2019, 7:30 p.m. 1.36 1.36 1.35 1.35 10000.0
July 16, 2019, 7:20 p.m. 1.38 1.38 1.38 1.38 14.0
July 16, 2019, 7:15 p.m. 1.36 1.36 1.36 1.36 1.0
July 16, 2019, 7:10 p.m. 1.36 1.38 1.36 1.38 71.66
July 16, 2019, 7:05 p.m. 1.36 1.37 1.36 1.37 295.0
July 16, 2019, 7 p.m. 1.36 1.36 1.36 1.36 40.0
July 16, 2019, 6:55 p.m. 1.36 1.36 1.36 1.36 2288.22
July 16, 2019, 6:50 p.m. 1.37 1.37 1.36 1.36 78.37
July 16, 2019, 6:40 p.m. 1.37 1.38 1.37 1.38 616.0
July 16, 2019, 6:35 p.m. 1.37 1.37 1.37 1.37 1204.06
July 16, 2019, 6:30 p.m. 1.39 1.39 1.37 1.37 156.49
July 16, 2019, 6:25 p.m. 1.38 1.38 1.38 1.38 644.15
July 16, 2019, 6:20 p.m. 1.38 1.38 1.38 1.38 200.0
July 16, 2019, 6:15 p.m. 1.38 1.39 1.38 1.39 186.67
July 16, 2019, 6:10 p.m. 1.39 1.39 1.38 1.38 1781.0
July 16, 2019, 6:05 p.m. 1.38 1.39 1.38 1.39 1372.62
July 16, 2019, 6 p.m. 1.39 1.39 1.38 1.38 1786.06
July 16, 2019, 5:55 p.m. 1.39 1.39 1.39 1.39 670.66
July 16, 2019, 5:50 p.m. 1.39 1.4 1.39 1.39 888.78
July 16, 2019, 5:45 p.m. 1.38 1.39 1.38 1.39 1160.0
July 16, 2019, 5:35 p.m. 1.39 1.39 1.37 1.37 1649.59
July 16, 2019, 5:30 p.m. 1.38 1.39 1.38 1.39 1782.6
July 16, 2019, 5:25 p.m. 1.38 1.4 1.37 1.37 3252.67
July 16, 2019, 5:20 p.m. 1.38 1.39 1.38 1.38 3838.35
July 16, 2019, 5:15 p.m. 1.36 1.38 1.36 1.37 19095.55
July 16, 2019, 5:10 p.m. 1.36 1.36 1.36 1.36 3149.2
July 16, 2019, 5:05 p.m. 1.38 1.38 1.36 1.36 14056.82
July 16, 2019, 5 p.m. 1.41 1.41 1.38 1.38 33183.17
July 16, 2019, 4:55 p.m. 1.41 1.41 1.41 1.41 633.0
July 16, 2019, 4:50 p.m. 1.42 1.42 1.41 1.41 6357.28
July 16, 2019, 4:45 p.m. 1.42 1.43 1.42 1.43 103.18
July 16, 2019, 4:40 p.m. 1.42 1.42 1.42 1.42 500.6
July 16, 2019, 4:30 p.m. 1.42 1.43 1.42 1.43 1294.04
July 16, 2019, 4:25 p.m. 1.41 1.42 1.41 1.42 1716.11
July 16, 2019, 4:20 p.m. 1.41 1.41 1.41 1.41 923.01
July 16, 2019, 4:15 p.m. 1.43 1.43 1.41 1.41 20687.06
July 16, 2019, 4:10 p.m. 1.43 1.43 1.43 1.43 103.0
July 16, 2019, 4:05 p.m. 1.43 1.43 1.43 1.43 545.71
July 16, 2019, 4 p.m. 1.46 1.46 1.43 1.43 3224.37
July 16, 2019, 3:30 p.m. 1.46 1.47 1.46 1.47 91.77
July 16, 2019, 3:25 p.m. 1.46 1.46 1.46 1.46 285.0
July 16, 2019, 3:20 p.m. 1.46 1.46 1.46 1.46 248.78
July 16, 2019, 3:15 p.m. 1.47 1.47 1.47 1.47 1031.49
July 16, 2019, 3:10 p.m. 1.47 1.48 1.47 1.48 1771.68
July 16, 2019, 2:50 p.m. 1.47 1.47 1.47 1.47 377.82
July 16, 2019, 2:45 p.m. 1.46 1.46 1.46 1.46 200.0
July 16, 2019, 2:10 p.m. 1.46 1.46 1.46 1.46 0.0
July 16, 2019, 1:40 p.m. 1.47 1.47 1.47 1.47 34.45
July 16, 2019, 1:35 p.m. 1.47 1.47 1.47 1.47 6.22
July 16, 2019, 1:20 p.m. 1.47 1.47 1.46 1.46 176.73
July 16, 2019, 1:15 p.m. 1.46 1.46 1.46 1.46 3.1
July 16, 2019, 1:05 p.m. 1.47 1.47 1.46 1.46 2528.15
July 16, 2019, 1 p.m. 1.48 1.48 1.47 1.47 156.39
July 16, 2019, 12:55 p.m. 1.49 1.49 1.48 1.48 8949.31
July 16, 2019, 12:50 p.m. 1.49 1.49 1.49 1.49 1085.76
July 16, 2019, 12:45 p.m. 1.49 1.49 1.49 1.49 59.0
July 16, 2019, 12:25 p.m. 1.49 1.49 1.49 1.49 142.51
July 16, 2019, 12:15 p.m. 1.49 1.49 1.49 1.49 6700.0
July 16, 2019, 12:05 p.m. 1.51 1.51 1.49 1.51 2306.16
July 16, 2019, noon 1.5 1.5 1.5 1.5 1146.16
July 16, 2019, 11:55 a.m. 1.49 1.5 1.49 1.5 2458.69
July 16, 2019, 11:50 a.m. 1.5 1.5 1.49 1.49 961.02
July 16, 2019, 11:45 a.m. 1.5 1.5 1.5 1.5 26.72
July 16, 2019, 11:40 a.m. 1.51 1.51 1.5 1.5 736.5
July 16, 2019, 11:35 a.m. 1.51 1.53 1.5 1.5 1181.35
July 16, 2019, 11:30 a.m. 1.52 1.52 1.51 1.52 214.15
July 16, 2019, 11:25 a.m. 1.51 1.53 1.49 1.52 5450.43
July 16, 2019, 11:20 a.m. 1.49 1.52 1.49 1.52 1288.6
July 16, 2019, 11:15 a.m. 1.5 1.51 1.49 1.51 1602.62
July 16, 2019, 11:10 a.m. 1.55 1.55 1.49 1.52 31081.82
July 16, 2019, 11:05 a.m. 1.52 1.56 1.49 1.55 117426.76
July 16, 2019, 11 a.m. 1.45 1.53 1.45 1.52 65128.72
July 16, 2019, 10:50 a.m. 1.44 1.44 1.43 1.43 250.37
July 16, 2019, 10:45 a.m. 1.43 1.43 1.43 1.43 21.0
July 16, 2019, 10:35 a.m. 1.45 1.45 1.45 1.45 42.83
July 16, 2019, 10:30 a.m. 1.45 1.45 1.45 1.45 157.29
July 16, 2019, 10:25 a.m. 1.43 1.43 1.43 1.43 33.87
July 16, 2019, 10:20 a.m. 1.43 1.43 1.43 1.43 462.0
July 16, 2019, 10:10 a.m. 1.44 1.44 1.44 1.44 3530.0
July 16, 2019, 10:05 a.m. 1.44 1.45 1.44 1.45 1051.43
July 16, 2019, 9:50 a.m. 1.45 1.45 1.45 1.45 7.04
July 16, 2019, 9:45 a.m. 1.44 1.44 1.44 1.44 1423.04
July 16, 2019, 9:30 a.m. 1.44 1.44 1.44 1.44 3825.33
July 16, 2019, 9:25 a.m. 1.44 1.45 1.44 1.45 503.02
July 16, 2019, 9:20 a.m. 1.44 1.44 1.44 1.44 575.98
July 16, 2019, 9:15 a.m. 1.44 1.44 1.44 1.44 5391.77
July 16, 2019, 9:10 a.m. 1.45 1.45 1.44 1.44 3513.49
July 16, 2019, 9:05 a.m. 1.45 1.45 1.45 1.45 5349.7
July 16, 2019, 9 a.m. 1.46 1.46 1.45 1.45 2049.63
July 16, 2019, 8:50 a.m. 1.45 1.45 1.45 1.45 270.0
July 16, 2019, 8:40 a.m. 1.45 1.45 1.45 1.45 647.0
July 16, 2019, 8:35 a.m. 1.45 1.45 1.45 1.45 2119.39
July 16, 2019, 8:30 a.m. 1.45 1.45 1.45 1.45 6066.14
July 16, 2019, 8:25 a.m. 1.45 1.45 1.45 1.45 3360.94
July 16, 2019, 8:15 a.m. 1.45 1.45 1.45 1.45 468.0
July 16, 2019, 8:10 a.m. 1.45 1.45 1.45 1.45 800.45
July 16, 2019, 8 a.m. 1.45 1.46 1.45 1.46 130.97
July 16, 2019, 7:55 a.m. 1.46 1.46 1.45 1.45 218.98
July 16, 2019, 7:50 a.m. 1.45 1.45 1.45 1.45 874.0
July 16, 2019, 7:45 a.m. 1.46 1.46 1.45 1.45 2334.47
July 16, 2019, 7:35 a.m. 1.46 1.46 1.46 1.46 3424.27
July 16, 2019, 7:30 a.m. 1.46 1.46 1.46 1.46 5617.98
July 16, 2019, 7:25 a.m. 1.46 1.46 1.46 1.46 5748.71
July 16, 2019, 7:20 a.m. 1.46 1.46 1.46 1.46 167.3
July 16, 2019, 7:15 a.m. 1.46 1.46 1.46 1.46 540.0
July 16, 2019, 7:10 a.m. 1.46 1.46 1.46 1.46 104.12
July 16, 2019, 7 a.m. 1.47 1.47 1.46 1.46 228.92
July 16, 2019, 6:35 a.m. 1.48 1.48 1.48 1.48 23.31
July 16, 2019, 6:30 a.m. 1.47 1.47 1.47 1.47 5.0
July 16, 2019, 6:20 a.m. 1.48 1.48 1.48 1.48 5.49
July 16, 2019, 5:55 a.m. 1.47 1.47 1.47 1.47 169.7
July 16, 2019, 5:50 a.m. 1.47 1.47 1.47 1.47 639.44
July 16, 2019, 5:40 a.m. 1.47 1.47 1.47 1.47 130.34
July 16, 2019, 5:35 a.m. 1.47 1.47 1.47 1.47 626.6
July 16, 2019, 5:30 a.m. 1.47 1.49 1.47 1.49 1018.59
July 16, 2019, 5:20 a.m. 1.47 1.47 1.47 1.47 3.07
July 16, 2019, 5 a.m. 1.47 1.47 1.47 1.47 14.0
July 16, 2019, 4:50 a.m. 1.48 1.48 1.47 1.47 73.4
July 16, 2019, 4:45 a.m. 1.48 1.48 1.48 1.48 513.07
July 16, 2019, 4:15 a.m. 1.48 1.48 1.48 1.48 177.73
July 16, 2019, 4:10 a.m. 1.48 1.48 1.48 1.48 524.26
July 16, 2019, 3:55 a.m. 1.5 1.5 1.47 1.47 915.16
July 16, 2019, 3:45 a.m. 1.5 1.5 1.49 1.49 5749.5
July 16, 2019, 3:40 a.m. 1.5 1.52 1.5 1.5 10156.96
July 16, 2019, 3:35 a.m. 1.5 1.5 1.5 1.5 613.71
July 16, 2019, 3:30 a.m. 1.51 1.51 1.5 1.5 178.22
July 16, 2019, 3:25 a.m. 1.5 1.51 1.5 1.51 688.59
July 16, 2019, 3:20 a.m. 1.5 1.51 1.5 1.51 78.19
July 16, 2019, 3:15 a.m. 1.5 1.51 1.5 1.51 259.01
July 16, 2019, 3:05 a.m. 1.51 1.51 1.5 1.5 861.87
July 16, 2019, 3 a.m. 1.49 1.51 1.47 1.51 118687.57
July 16, 2019, 2:55 a.m. 1.48 1.5 1.48 1.48 11970.96
July 16, 2019, 2:50 a.m. 1.5 1.5 1.48 1.48 17714.8
July 16, 2019, 2:45 a.m. 1.48 1.5 1.47 1.5 41304.03
July 16, 2019, 2:40 a.m. 1.47 1.47 1.47 1.47 170.0
July 16, 2019, 2:20 a.m. 1.47 1.47 1.47 1.47 1412.35
July 16, 2019, 2:05 a.m. 1.47 1.48 1.47 1.48 1316.95
July 16, 2019, 2 a.m. 1.47 1.47 1.47 1.47 1935.12
July 16, 2019, 1:55 a.m. 1.47 1.47 1.47 1.47 354.37
July 16, 2019, 1:50 a.m. 1.47 1.47 1.47 1.47 2.0
July 16, 2019, 1:35 a.m. 1.47 1.47 1.47 1.47 19.26
July 16, 2019, 1:30 a.m. 1.47 1.47 1.47 1.47 290.41
July 16, 2019, 1:25 a.m. 1.48 1.48 1.48 1.48 20.26
July 16, 2019, 1:15 a.m. 1.49 1.49 1.48 1.48 45.18
July 16, 2019, 1:10 a.m. 1.49 1.49 1.49 1.49 24.46
July 16, 2019, 1:05 a.m. 1.48 1.48 1.48 1.48 458.36
July 16, 2019, 12:35 a.m. 1.48 1.49 1.48 1.49 101.36
July 16, 2019, 12:05 a.m. 1.47 1.47 1.47 1.47 25.03
July 15, 2019, 11:55 p.m. 1.47 1.47 1.47 1.47 2376.35
July 15, 2019, 11:30 p.m. 1.48 1.48 1.48 1.48 112.21
July 15, 2019, 11:25 p.m. 1.48 1.48 1.48 1.48 10.0
July 15, 2019, 11:05 p.m. 1.47 1.47 1.47 1.47 0.0
July 15, 2019, 11 p.m. 1.48 1.48 1.47 1.47 1122.72
July 15, 2019, 10:50 p.m. 1.49 1.49 1.49 1.49 30.0
July 15, 2019, 9:45 p.m. 1.47 1.47 1.47 1.47 41.55
July 15, 2019, 9:40 p.m. 1.47 1.47 1.47 1.47 5.54
July 15, 2019, 9:35 p.m. 1.49 1.49 1.49 1.49 5.0
July 15, 2019, 9:25 p.m. 1.49 1.49 1.49 1.49 25.43
July 15, 2019, 9:20 p.m. 1.49 1.49 1.49 1.49 34.0
July 15, 2019, 8:45 p.m. 1.48 1.5 1.48 1.5 3488.49
July 15, 2019, 8:25 p.m. 1.48 1.48 1.48 1.48 10.0
July 15, 2019, 7:50 p.m. 1.48 1.48 1.47 1.47 1769.99
July 15, 2019, 7:45 p.m. 1.48 1.48 1.48 1.48 747.64
July 15, 2019, 7:35 p.m. 1.49 1.51 1.48 1.48 10606.49
July 15, 2019, 7:30 p.m. 1.48 1.48 1.48 1.48 832.18
July 15, 2019, 7:25 p.m. 1.49 1.49 1.49 1.49 1.0
July 15, 2019, 7:15 p.m. 1.47 1.47 1.47 1.47 50.0
July 15, 2019, 7:05 p.m. 1.49 1.49 1.49 1.49 481.14
July 15, 2019, 7 p.m. 1.49 1.49 1.49 1.49 1288.0
July 15, 2019, 6:55 p.m. 1.5 1.5 1.49 1.49 8850.53
July 15, 2019, 6:45 p.m. 1.5 1.5 1.5 1.5 89.0
July 15, 2019, 6:35 p.m. 1.49 1.49 1.48 1.48 1784.88
July 15, 2019, 6:30 p.m. 1.5 1.51 1.49 1.49 13971.31
July 15, 2019, 6:25 p.m. 1.5 1.5 1.5 1.5 211.22
July 15, 2019, 6:20 p.m. 1.49 1.5 1.49 1.5 930.84
July 15, 2019, 6:15 p.m. 1.49 1.49 1.49 1.49 397.33
July 15, 2019, 6:10 p.m. 1.47 1.48 1.47 1.48 535.69
July 15, 2019, 6:05 p.m. 1.47 1.47 1.47 1.47 4123.45
July 15, 2019, 6 p.m. 1.47 1.48 1.47 1.48 75.63
July 15, 2019, 5:55 p.m. 1.48 1.48 1.47 1.47 40000.0
July 15, 2019, 5:45 p.m. 1.49 1.49 1.49 1.49 668.55
July 15, 2019, 5:35 p.m. 1.49 1.49 1.49 1.49 18.31
July 15, 2019, 5:25 p.m. 1.5 1.5 1.48 1.5 26000.0
July 15, 2019, 5:15 p.m. 1.5 1.5 1.5 1.5 339.25
July 15, 2019, 5:10 p.m. 1.5 1.5 1.5 1.5 4.0
July 15, 2019, 5:05 p.m. 1.5 1.5 1.5 1.5 2.0
July 15, 2019, 4:55 p.m. 1.5 1.5 1.5 1.5 365.64
July 15, 2019, 4:30 p.m. 1.5 1.5 1.5 1.5 5.72
July 15, 2019, 4:20 p.m. 1.5 1.5 1.5 1.5 31.2
July 15, 2019, 4:15 p.m. 1.5 1.5 1.5 1.5 881.84
July 15, 2019, 4:10 p.m. 1.5 1.51 1.47 1.5 12160.91
July 15, 2019, 4:05 p.m. 1.5 1.51 1.5 1.5 12533.75
July 15, 2019, 4 p.m. 1.5 1.51 1.5 1.5 4082.82
July 15, 2019, 3:55 p.m. 1.5 1.51 1.48 1.48 5427.13
July 15, 2019, 3:50 p.m. 1.48 1.5 1.48 1.5 1147.49
July 15, 2019, 3:45 p.m. 1.49 1.49 1.49 1.49 35.0
July 15, 2019, 3:40 p.m. 1.49 1.49 1.49 1.49 2.03
July 15, 2019, 3:35 p.m. 1.49 1.49 1.49 1.49 274.66
July 15, 2019, 3:30 p.m. 1.48 1.48 1.48 1.48 2.9
July 15, 2019, 3:20 p.m. 1.48 1.48 1.48 1.48 1411.52
July 15, 2019, 3:15 p.m. 1.49 1.49 1.48 1.48 876.8
July 15, 2019, 3:10 p.m. 1.49 1.49 1.49 1.49 2653.41
July 15, 2019, 3:05 p.m. 1.5 1.5 1.49 1.49 10796.41
July 15, 2019, 2:55 p.m. 1.5 1.5 1.5 1.5 39.0
July 15, 2019, 2:50 p.m. 1.5 1.5 1.5 1.5 15.46
July 15, 2019, 2:45 p.m. 1.48 1.48 1.48 1.48 100.0
July 15, 2019, 2:40 p.m. 1.48 1.48 1.48 1.48 349.89
July 15, 2019, 2:35 p.m. 1.5 1.51 1.47 1.48 18360.38
July 15, 2019, 2:30 p.m. 1.53 1.53 1.47 1.51 47053.11
July 15, 2019, 2:25 p.m. 1.53 1.53 1.48 1.53 11913.57
July 15, 2019, 2:20 p.m. 1.53 1.53 1.53 1.53 70.0
July 15, 2019, 2:15 p.m. 1.53 1.54 1.53 1.54 125.66
July 15, 2019, 2:10 p.m. 1.53 1.53 1.53 1.53 202.82
July 15, 2019, 2:05 p.m. 1.53 1.54 1.49 1.52 41598.61
July 15, 2019, 2 p.m. 1.53 1.54 1.52 1.54 8709.21
July 15, 2019, 1:55 p.m. 1.52 1.53 1.52 1.52 3934.66
July 15, 2019, 1:50 p.m. 1.51 1.51 1.51 1.51 9211.81
July 15, 2019, 1:15 p.m. 1.49 1.49 1.49 1.49 27.97
July 15, 2019, 1:10 p.m. 1.5 1.5 1.48 1.49 40378.25
July 15, 2019, 1:05 p.m. 1.5 1.5 1.5 1.5 2176.96
July 15, 2019, 1 p.m. 1.5 1.52 1.5 1.51 11559.55
July 15, 2019, 12:55 p.m. 1.5 1.5 1.5 1.5 109.86
July 15, 2019, 12:45 p.m. 1.5 1.5 1.5 1.5 1509.0
July 15, 2019, 12:35 p.m. 1.51 1.51 1.51 1.51 8.08
July 15, 2019, 12:30 p.m. 1.51 1.51 1.51 1.51 452.98
July 15, 2019, 12:25 p.m. 1.52 1.52 1.52 1.52 30.66
July 15, 2019, 12:20 p.m. 1.52 1.52 1.52 1.52 3.98
July 15, 2019, 12:15 p.m. 1.52 1.52 1.52 1.52 349.42
July 15, 2019, 12:10 p.m. 1.52 1.52 1.52 1.52 351.4
July 15, 2019, 12:05 p.m. 1.52 1.52 1.52 1.52 1228.84
July 15, 2019, noon 1.52 1.52 1.52 1.52 16.0
July 15, 2019, 11:55 a.m. 1.52 1.52 1.52 1.52 2.0
July 15, 2019, 11:50 a.m. 1.53 1.53 1.53 1.53 1270.32
July 15, 2019, 11:45 a.m. 1.53 1.53 1.53 1.53 2379.15
July 15, 2019, 11:40 a.m. 1.53 1.53 1.53 1.53 3465.2
July 15, 2019, 11:35 a.m. 1.53 1.53 1.53 1.53 4776.03
July 15, 2019, 11:30 a.m. 1.53 1.53 1.53 1.53 481.53
July 15, 2019, 11:25 a.m. 1.53 1.53 1.53 1.53 0.0
July 15, 2019, 11:15 a.m. 1.53 1.53 1.53 1.53 4980.86
July 15, 2019, 11:05 a.m. 1.53 1.53 1.53 1.53 3629.23
July 15, 2019, 10:55 a.m. 1.53 1.54 1.53 1.53 825.76
July 15, 2019, 10:50 a.m. 1.53 1.53 1.53 1.53 22.36
July 15, 2019, 10:35 a.m. 1.53 1.53 1.53 1.53 22.98
July 15, 2019, 10:30 a.m. 1.53 1.53 1.53 1.53 2.0
July 15, 2019, 10:25 a.m. 1.53 1.54 1.53 1.53 1616.0
July 15, 2019, 10:20 a.m. 1.54 1.54 1.53 1.53 79.64
July 15, 2019, 10:15 a.m. 1.54 1.54 1.54 1.54 12.0
July 15, 2019, 10:05 a.m. 1.55 1.55 1.55 1.55 24.0
July 15, 2019, 10 a.m. 1.55 1.55 1.54 1.54 10165.34
July 15, 2019, 9:55 a.m. 1.54 1.55 1.54 1.54 12681.74
July 15, 2019, 9:50 a.m. 1.53 1.54 1.53 1.54 1851.68
July 15, 2019, 9:45 a.m. 1.54 1.54 1.54 1.54 131.02
July 15, 2019, 9:40 a.m. 1.53 1.53 1.53 1.53 170.0
July 15, 2019, 9:35 a.m. 1.53 1.53 1.53 1.53 165.47
July 15, 2019, 9:30 a.m. 1.53 1.53 1.53 1.53 107.36
July 15, 2019, 9:25 a.m. 1.53 1.53 1.53 1.53 4396.5
July 15, 2019, 9:15 a.m. 1.53 1.53 1.53 1.53 1633.64
July 15, 2019, 9:10 a.m. 1.53 1.53 1.53 1.53 4627.42
July 15, 2019, 9:05 a.m. 1.53 1.54 1.52 1.54 1557.67
July 15, 2019, 9 a.m. 1.53 1.53 1.53 1.53 1195.0
July 15, 2019, 8:55 a.m. 1.5 1.54 1.5 1.53 66995.81
July 15, 2019, 8:50 a.m. 1.49 1.5 1.49 1.5 17131.36
July 15, 2019, 8:45 a.m. 1.48 1.49 1.47 1.49 22404.14
July 15, 2019, 8:40 a.m. 1.53 1.53 1.48 1.51 74313.4
July 15, 2019, 8:30 a.m. 1.53 1.54 1.53 1.53 1853.99
July 15, 2019, 8:25 a.m. 1.53 1.54 1.53 1.54 1175.0
July 15, 2019, 8:20 a.m. 1.53 1.53 1.53 1.53 982.34
July 15, 2019, 8:10 a.m. 1.53 1.53 1.53 1.53 352.49
July 15, 2019, 8:05 a.m. 1.54 1.54 1.53 1.53 3020.69
July 15, 2019, 8 a.m. 1.54 1.54 1.54 1.54 31.74
July 15, 2019, 7:55 a.m. 1.54 1.54 1.54 1.54 3909.67
July 15, 2019, 7:50 a.m. 1.55 1.55 1.54 1.54 84.46
July 15, 2019, 7:45 a.m. 1.54 1.56 1.54 1.56 3822.98
July 15, 2019, 7:35 a.m. 1.54 1.54 1.54 1.54 1582.54
July 15, 2019, 7:30 a.m. 1.54 1.55 1.54 1.55 950.99
July 15, 2019, 7:25 a.m. 1.55 1.55 1.54 1.54 1612.18
July 15, 2019, 7:20 a.m. 1.55 1.57 1.55 1.55 8259.51
July 15, 2019, 7:15 a.m. 1.55 1.55 1.55 1.55 4597.52
July 15, 2019, 7:10 a.m. 1.55 1.55 1.55 1.55 2000.0
July 15, 2019, 7:05 a.m. 1.55 1.55 1.55 1.55 5258.91
July 15, 2019, 7 a.m. 1.53 1.55 1.53 1.55 11371.05
July 15, 2019, 6:55 a.m. 1.53 1.53 1.53 1.53 536.77
July 15, 2019, 6:50 a.m. 1.53 1.53 1.53 1.53 29.23
July 15, 2019, 6:45 a.m. 1.54 1.54 1.53 1.53 1309.65
July 15, 2019, 6:40 a.m. 1.54 1.54 1.54 1.54 1879.8
July 15, 2019, 6:35 a.m. 1.54 1.54 1.54 1.54 3276.89
July 15, 2019, 6:30 a.m. 1.54 1.54 1.54 1.54 41.24
July 15, 2019, 6:25 a.m. 1.54 1.54 1.54 1.54 50.0
July 15, 2019, 6:20 a.m. 1.54 1.54 1.54 1.54 857.25
July 15, 2019, 6:15 a.m. 1.54 1.54 1.54 1.54 256.43
July 15, 2019, 6:05 a.m. 1.54 1.54 1.54 1.54 100.0
July 15, 2019, 6 a.m. 1.54 1.54 1.54 1.54 11088.81
July 15, 2019, 5:55 a.m. 1.54 1.54 1.54 1.54 5317.82
July 15, 2019, 5:50 a.m. 1.54 1.54 1.54 1.54 2076.0
July 15, 2019, 5:45 a.m. 1.54 1.54 1.54 1.54 1234.26
July 15, 2019, 5:40 a.m. 1.54 1.54 1.54 1.54 1355.93
July 15, 2019, 5:35 a.m. 1.54 1.54 1.53 1.54 8478.81
July 15, 2019, 5:30 a.m. 1.54 1.54 1.54 1.54 6100.23
July 15, 2019, 5:25 a.m. 1.53 1.54 1.53 1.54 5757.95
July 15, 2019, 5:20 a.m. 1.54 1.55 1.53 1.54 14426.89
July 15, 2019, 5:15 a.m. 1.54 1.54 1.54 1.54 1100.0
July 15, 2019, 5:05 a.m. 1.56 1.56 1.55 1.55 7164.08
July 15, 2019, 5 a.m. 1.49 1.57 1.49 1.56 48964.28
July 15, 2019, 4:55 a.m. 1.49 1.49 1.49 1.49 168.04
July 15, 2019, 4:50 a.m. 1.5 1.5 1.49 1.49 2175.61
July 15, 2019, 4:40 a.m. 1.52 1.52 1.49 1.49 6129.48
July 15, 2019, 4:35 a.m. 1.48 1.52 1.48 1.52 37485.5
July 15, 2019, 4:30 a.m. 1.48 1.48 1.48 1.48 1035.88
July 15, 2019, 4:25 a.m. 1.48 1.48 1.48 1.48 1038.68
July 15, 2019, 4:15 a.m. 1.48 1.48 1.47 1.47 297.58
July 15, 2019, 4:10 a.m. 1.48 1.49 1.48 1.49 2283.87
July 15, 2019, 4 a.m. 1.48 1.48 1.48 1.48 137.0
July 15, 2019, 3:55 a.m. 1.48 1.48 1.48 1.48 10.0
July 15, 2019, 3:50 a.m. 1.47 1.49 1.47 1.49 1143.93
July 15, 2019, 3:45 a.m. 1.47 1.49 1.47 1.49 10.0
July 15, 2019, 3:40 a.m. 1.49 1.49 1.47 1.47 1022.77
July 15, 2019, 3:35 a.m. 1.49 1.49 1.49 1.49 63.88
July 15, 2019, 3:30 a.m. 1.48 1.48 1.48 1.48 2.03
July 15, 2019, 3:25 a.m. 1.49 1.51 1.49 1.51 3098.42
July 15, 2019, 3:20 a.m. 1.49 1.5 1.49 1.5 119.19
July 15, 2019, 3:15 a.m. 1.49 1.49 1.49 1.49 302.0
July 15, 2019, 3:10 a.m. 1.5 1.51 1.5 1.51 18234.92
July 15, 2019, 3:05 a.m. 1.48 1.51 1.48 1.49 5736.72
July 15, 2019, 3 a.m. 1.51 1.52 1.47 1.48 14627.61
July 15, 2019, 2:55 a.m. 1.51 1.52 1.51 1.52 6209.78
July 15, 2019, 2:50 a.m. 1.51 1.51 1.5 1.51 105.77
July 15, 2019, 2:45 a.m. 1.5 1.51 1.5 1.51 1549.96
July 15, 2019, 2:40 a.m. 1.5 1.5 1.49 1.5 3304.07
July 15, 2019, 2:35 a.m. 1.52 1.52 1.51 1.51 1951.93
July 15, 2019, 2:30 a.m. 1.54 1.54 1.52 1.52 2639.27
July 15, 2019, 2:25 a.m. 1.47 1.57 1.47 1.55 23321.36
July 15, 2019, 2:20 a.m. 1.48 1.49 1.47 1.47 164.79
July 15, 2019, 2:15 a.m. 1.48 1.5 1.47 1.5 17640.41
July 15, 2019, 2:10 a.m. 1.49 1.5 1.49 1.5 2486.56
July 15, 2019, 2:05 a.m. 1.49 1.51 1.48 1.5 6839.78
July 15, 2019, 2 a.m. 1.49 1.51 1.49 1.51 2680.14
July 15, 2019, 1:50 a.m. 1.52 1.52 1.5 1.5 103.87
July 15, 2019, 1:45 a.m. 1.5 1.5 1.5 1.5 824.67
July 15, 2019, 1:40 a.m. 1.51 1.52 1.51 1.51 603.15
July 15, 2019, 1:35 a.m. 1.5 1.51 1.5 1.5 1248.6
July 15, 2019, 1:30 a.m. 1.51 1.51 1.51 1.51 1032.64
July 15, 2019, 1:20 a.m. 1.52 1.52 1.52 1.52 888.0
July 15, 2019, 1:15 a.m. 1.52 1.53 1.52 1.52 2513.97
July 15, 2019, 1:10 a.m. 1.52 1.52 1.52 1.52 177.82
July 15, 2019, 1 a.m. 1.52 1.52 1.51 1.51 2612.49
July 15, 2019, 12:55 a.m. 1.52 1.52 1.52 1.52 667.89
July 15, 2019, 12:50 a.m. 1.55 1.55 1.52 1.53 961.45
July 15, 2019, 12:45 a.m. 1.52 1.54 1.52 1.53 2002.8
July 15, 2019, 12:40 a.m. 1.56 1.56 1.53 1.53 10289.43
July 15, 2019, 12:35 a.m. 1.47 1.56 1.47 1.56 27758.43
July 15, 2019, 12:30 a.m. 1.45 1.47 1.4 1.45 3394.77
July 15, 2019, 12:25 a.m. 1.46 1.46 1.42 1.45 2158.6
July 15, 2019, 12:20 a.m. 1.45 1.52 1.45 1.48 2144.81
July 15, 2019, 12:15 a.m. 1.49 1.49 1.42 1.42 1899.1
July 15, 2019, 12:10 a.m. 1.52 1.52 1.49 1.49 1101.99
July 15, 2019, 12:05 a.m. 1.52 1.54 1.51 1.54 57.42
July 15, 2019, midnight 1.53 1.53 1.52 1.52 6156.86
July 14, 2019, 11:55 p.m. 1.54 1.55 1.48 1.54 24799.98
July 14, 2019, 11:50 p.m. 1.57 1.59 1.46 1.53 41520.58
July 14, 2019, 11:45 p.m. 1.59 1.6 1.5 1.57 35744.23
July 14, 2019, 11:40 p.m. 1.38 1.62 1.38 1.6 178362.8
July 14, 2019, 11:35 p.m. 1.43 1.43 1.34 1.39 12481.51
July 14, 2019, 11:30 p.m. 1.42 1.45 1.42 1.43 1724.34
July 14, 2019, 11:25 p.m. 1.36 1.44 1.31 1.4 69620.43
July 14, 2019, 11:20 p.m. 1.49 1.49 1.36 1.36 51107.19
July 14, 2019, 11:15 p.m. 1.49 1.49 1.49 1.49 49.95
July 14, 2019, 11:10 p.m. 1.48 1.48 1.48 1.48 3.23
July 14, 2019, 10:40 p.m. 1.5 1.5 1.5 1.5 35.52
July 14, 2019, 10:35 p.m. 1.48 1.48 1.48 1.48 3.99
July 14, 2019, 10:30 p.m. 1.48 1.48 1.48 1.48 14.24
July 14, 2019, 10:25 p.m. 1.48 1.48 1.48 1.48 10.0
July 14, 2019, 10:15 p.m. 1.49 1.49 1.48 1.48 218.47
July 14, 2019, 10:05 p.m. 1.49 1.49 1.49 1.49 2.0
July 14, 2019, 10 p.m. 1.49 1.49 1.49 1.49 5.32
July 14, 2019, 9:40 p.m. 1.52 1.52 1.51 1.51 689.47
July 14, 2019, 9:35 p.m. 1.5 1.53 1.5 1.53 404.78
July 14, 2019, 8:55 p.m. 1.48 1.48 1.48 1.48 6.8
July 14, 2019, 8:45 p.m. 1.48 1.48 1.48 1.48 150.0
July 14, 2019, 8:30 p.m. 1.48 1.48 1.48 1.48 353.25
July 14, 2019, 8:20 p.m. 1.48 1.48 1.48 1.48 9.8
July 14, 2019, 8:15 p.m. 1.48 1.48 1.48 1.48 11.3
July 14, 2019, 8:10 p.m. 1.48 1.48 1.48 1.48 2.3
July 14, 2019, 8:05 p.m. 1.48 1.48 1.48 1.48 150.0
July 14, 2019, 8 p.m. 1.48 1.48 1.48 1.48 52.88
July 14, 2019, 7:55 p.m. 1.48 1.48 1.48 1.48 18.38
July 14, 2019, 7:45 p.m. 1.48 1.48 1.48 1.48 6.1
July 14, 2019, 7:40 p.m. 1.48 1.5 1.48 1.5 29.05
July 14, 2019, 7:35 p.m. 1.48 1.48 1.48 1.48 7.29
July 14, 2019, 7:30 p.m. 1.48 1.48 1.48 1.48 677.11
July 14, 2019, 7:10 p.m. 1.48 1.48 1.48 1.48 11.6
July 14, 2019, 7:05 p.m. 1.5 1.5 1.48 1.48 199.15
July 14, 2019, 7 p.m. 1.5 1.5 1.5 1.5 10.0
July 14, 2019, 6:55 p.m. 1.5 1.5 1.5 1.5 17.0
July 14, 2019, 6:50 p.m. 1.48 1.48 1.48 1.48 173.95
July 14, 2019, 6:40 p.m. 1.48 1.48 1.48 1.48 207.01
July 14, 2019, 6:35 p.m. 1.48 1.48 1.48 1.48 761.16
July 14, 2019, 6:30 p.m. 1.48 1.51 1.48 1.48 1341.38
July 14, 2019, 6:25 p.m. 1.48 1.48 1.48 1.48 793.54
July 14, 2019, 6:20 p.m. 1.48 1.48 1.48 1.48 198.64
July 14, 2019, 6:15 p.m. 1.48 1.48 1.48 1.48 135.52
July 14, 2019, 6:10 p.m. 1.48 1.48 1.48 1.48 330.28
July 14, 2019, 6:05 p.m. 1.48 1.48 1.48 1.48 4.6
July 14, 2019, 6 p.m. 1.48 1.48 1.48 1.48 1619.15
July 14, 2019, 5:55 p.m. 1.48 1.48 1.48 1.48 43.5
July 14, 2019, 5:50 p.m. 1.48 1.48 1.48 1.48 40.88
July 14, 2019, 5:45 p.m. 1.48 1.48 1.48 1.48 2.04
July 14, 2019, 5:40 p.m. 1.48 1.48 1.48 1.48 57.76
July 14, 2019, 5:35 p.m. 1.48 1.48 1.48 1.48 167.24
July 14, 2019, 5:25 p.m. 1.48 1.5 1.48 1.5 1512.31
July 14, 2019, 4:55 p.m. 1.48 1.48 1.48 1.48 33.81
July 14, 2019, 4:50 p.m. 1.5 1.5 1.48 1.48 827.34
July 14, 2019, 4:35 p.m. 1.49 1.5 1.49 1.5 12.0
July 14, 2019, 4:20 p.m. 1.48 1.48 1.48 1.48 35.0
July 14, 2019, 4:05 p.m. 1.5 1.5 1.48 1.48 63.0
July 14, 2019, 4 p.m. 1.48 1.48 1.48 1.48 102.0
July 14, 2019, 3:55 p.m. 1.48 1.48 1.48 1.48 381.02
July 14, 2019, 3:50 p.m. 1.48 1.49 1.48 1.49 3073.02
July 14, 2019, 3:45 p.m. 1.48 1.49 1.48 1.48 2505.1
July 14, 2019, 3:20 p.m. 1.48 1.48 1.48 1.48 1449.58
July 14, 2019, 3:15 p.m. 1.48 1.48 1.48 1.48 2045.01
July 14, 2019, 3:10 p.m. 1.49 1.5 1.48 1.48 2009.76
July 14, 2019, 3:05 p.m. 1.48 1.48 1.48 1.48 58.0
July 14, 2019, 3 p.m. 1.48 1.48 1.48 1.48 3.0
July 14, 2019, 2:55 p.m. 1.49 1.49 1.48 1.49 1590.46
July 14, 2019, 2:50 p.m. 1.5 1.5 1.5 1.5 1689.59
July 14, 2019, 2:45 p.m. 1.51 1.51 1.5 1.5 1476.0
July 14, 2019, 2:40 p.m. 1.52 1.52 1.51 1.51 268.52
July 14, 2019, 2:35 p.m. 1.52 1.52 1.51 1.52 1549.9
July 14, 2019, 2:30 p.m. 1.52 1.52 1.52 1.52 2.59
July 14, 2019, 2:25 p.m. 1.52 1.52 1.52 1.52 896.35
July 14, 2019, 2:20 p.m. 1.52 1.52 1.52 1.52 2000.0
July 14, 2019, 2:15 p.m. 1.52 1.53 1.52 1.53 241.69
July 14, 2019, 2:05 p.m. 1.52 1.52 1.52 1.52 400.5
July 14, 2019, 2 p.m. 1.52 1.52 1.52 1.52 624.26
July 14, 2019, 1:55 p.m. 1.53 1.53 1.53 1.53 5.0
July 14, 2019, 1:35 p.m. 1.52 1.52 1.52 1.52 346.88
July 14, 2019, 1:25 p.m. 1.53 1.53 1.52 1.52 82.49
July 14, 2019, 1:20 p.m. 1.53 1.53 1.53 1.53 5.0
July 14, 2019, 1:15 p.m. 1.53 1.53 1.53 1.53 216.84
July 14, 2019, 1:10 p.m. 1.53 1.54 1.51 1.51 2600.0
July 14, 2019, 1:05 p.m. 1.54 1.54 1.54 1.54 38.0
July 14, 2019, 1 p.m. 1.52 1.52 1.52 1.52 2.28
July 14, 2019, 12:35 p.m. 1.53 1.54 1.51 1.51 1359.79
July 14, 2019, 12:20 p.m. 1.51 1.51 1.51 1.51 110.0
July 14, 2019, 12:15 p.m. 1.53 1.53 1.51 1.51 2701.63
July 14, 2019, 12:10 p.m. 1.53 1.53 1.53 1.53 43.38
July 14, 2019, 12:05 p.m. 1.53 1.53 1.53 1.53 78.56
July 14, 2019, noon 1.53 1.53 1.53 1.53 107.87
July 14, 2019, 11:55 a.m. 1.51 1.54 1.51 1.53 3101.34
July 14, 2019, 11:50 a.m. 1.52 1.52 1.51 1.51 2096.19
July 14, 2019, 11:45 a.m. 1.52 1.52 1.52 1.52 2227.59
July 14, 2019, 11:35 a.m. 1.52 1.52 1.52 1.52 121.78
July 14, 2019, 11:30 a.m. 1.52 1.52 1.52 1.52 71.66
July 14, 2019, 11:20 a.m. 1.52 1.52 1.52 1.52 59.64
July 14, 2019, 11:15 a.m. 1.52 1.52 1.52 1.52 324.46
July 14, 2019, 11:10 a.m. 1.53 1.53 1.53 1.53 183.7
July 14, 2019, 11:05 a.m. 1.52 1.52 1.52 1.52 2147.0
July 14, 2019, 11 a.m. 1.53 1.54 1.52 1.54 5378.39
July 14, 2019, 10:55 a.m. 1.53 1.53 1.53 1.53 2068.1
July 14, 2019, 10:50 a.m. 1.53 1.55 1.53 1.55 1519.55
July 14, 2019, 10:45 a.m. 1.54 1.55 1.53 1.53 2439.71
July 14, 2019, 10:40 a.m. 1.54 1.54 1.54 1.54 816.24
July 14, 2019, 10:30 a.m. 1.54 1.54 1.54 1.54 134.7
July 14, 2019, 10:25 a.m. 1.55 1.55 1.55 1.55 140.74
July 14, 2019, 10:20 a.m. 1.55 1.55 1.54 1.54 124.15
July 14, 2019, 10:15 a.m. 1.54 1.55 1.54 1.55 265.43
July 14, 2019, 10:10 a.m. 1.54 1.56 1.54 1.54 2616.4
July 14, 2019, 10:05 a.m. 1.56 1.56 1.54 1.56 600.47
July 14, 2019, 10 a.m. 1.55 1.56 1.55 1.56 214.27
July 14, 2019, 9:55 a.m. 1.55 1.56 1.55 1.55 1690.2
July 14, 2019, 9:50 a.m. 1.57 1.57 1.55 1.55 4952.65
July 14, 2019, 9:45 a.m. 1.57 1.57 1.57 1.57 1053.92
July 14, 2019, 9:40 a.m. 1.57 1.57 1.56 1.56 730.54
July 14, 2019, 9:30 a.m. 1.58 1.58 1.57 1.57 3106.0
July 14, 2019, 9:25 a.m. 1.59 1.59 1.57 1.59 222.39
July 14, 2019, 9:20 a.m. 1.58 1.59 1.58 1.59 299.96
July 14, 2019, 9:15 a.m. 1.59 1.59 1.58 1.59 371.18
July 14, 2019, 9:10 a.m. 1.58 1.58 1.58 1.58 32.0
July 14, 2019, 9:05 a.m. 1.58 1.6 1.58 1.6 228.92
July 14, 2019, 9 a.m. 1.58 1.6 1.58 1.58 2757.22
July 14, 2019, 8:55 a.m. 1.6 1.6 1.58 1.59 362.14
July 14, 2019, 8:50 a.m. 1.59 1.59 1.58 1.58 29.0
July 14, 2019, 8:45 a.m. 1.59 1.59 1.58 1.59 41.13
July 14, 2019, 8:40 a.m. 1.6 1.6 1.58 1.58 9.0
July 14, 2019, 8:35 a.m. 1.59 1.59 1.58 1.58 387.0
July 14, 2019, 8:30 a.m. 1.61 1.61 1.59 1.6 1884.0
July 14, 2019, 8:20 a.m. 1.61 1.61 1.61 1.61 9.25
July 14, 2019, 8:10 a.m. 1.6 1.61 1.59 1.61 205.11
July 14, 2019, 8:05 a.m. 1.59 1.59 1.59 1.59 25.81
July 14, 2019, 8 a.m. 1.59 1.59 1.59 1.59 1049.5
July 14, 2019, 7:55 a.m. 1.6 1.6 1.59 1.6 1459.61
July 14, 2019, 7:50 a.m. 1.6 1.6 1.6 1.6 235.0
July 14, 2019, 7:45 a.m. 1.6 1.6 1.6 1.6 2068.98
July 14, 2019, 7:40 a.m. 1.6 1.6 1.59 1.59 1500.0
July 14, 2019, 7:25 a.m. 1.6 1.6 1.6 1.6 1741.78
July 14, 2019, 7:20 a.m. 1.61 1.61 1.6 1.6 348.69
July 14, 2019, 7:15 a.m. 1.61 1.61 1.61 1.61 346.19
July 14, 2019, 7:10 a.m. 1.61 1.61 1.61 1.61 324.88
July 14, 2019, 7:05 a.m. 1.61 1.61 1.61 1.61 102.09
July 14, 2019, 6:35 a.m. 1.61 1.61 1.6 1.61 1342.41
July 14, 2019, 6:30 a.m. 1.61 1.61 1.61 1.61 71.84
July 14, 2019, 6:25 a.m. 1.61 1.61 1.61 1.61 36.32
July 14, 2019, 6:10 a.m. 1.61 1.61 1.61 1.61 9110.0
July 14, 2019, 6:05 a.m. 1.62 1.62 1.61 1.61 693.45
July 14, 2019, 5:50 a.m. 1.63 1.63 1.62 1.62 1343.33
July 14, 2019, 5:45 a.m. 1.63 1.63 1.63 1.63 19.13
July 14, 2019, 5:40 a.m. 1.63 1.63 1.63 1.63 545.92
July 14, 2019, 5:35 a.m. 1.65 1.65 1.63 1.63 5919.26
July 14, 2019, 5:30 a.m. 1.61 1.65 1.61 1.64 23248.27
July 14, 2019, 5:25 a.m. 1.61 1.61 1.61 1.61 1163.73
July 14, 2019, 5:20 a.m. 1.58 1.61 1.58 1.61 21984.18
July 14, 2019, 5:15 a.m. 1.58 1.58 1.58 1.58 5.0
July 14, 2019, 5:10 a.m. 1.58 1.58 1.58 1.58 1183.35
July 14, 2019, 5:05 a.m. 1.57 1.6 1.57 1.58 5662.06
July 14, 2019, 4:50 a.m. 1.58 1.58 1.57 1.57 643.31
July 14, 2019, 4:45 a.m. 1.56 1.6 1.55 1.58 4892.97
July 14, 2019, 4:40 a.m. 1.56 1.56 1.56 1.56 395.43
July 14, 2019, 4:35 a.m. 1.59 1.59 1.56 1.58 3581.93
July 14, 2019, 4:30 a.m. 1.57 1.6 1.57 1.59 5218.89
July 14, 2019, 4:25 a.m. 1.58 1.58 1.54 1.54 1693.61
July 14, 2019, 4:20 a.m. 1.56 1.58 1.56 1.58 2673.12
July 14, 2019, 4:15 a.m. 1.56 1.56 1.56 1.56 3.0
July 14, 2019, 4:10 a.m. 1.56 1.56 1.54 1.54 1449.95
July 14, 2019, 4:05 a.m. 1.57 1.57 1.56 1.56 745.75
July 14, 2019, 4 a.m. 1.56 1.57 1.54 1.57 3113.62
July 14, 2019, 3:55 a.m. 1.56 1.56 1.56 1.56 2.0
July 14, 2019, 3:30 a.m. 1.54 1.54 1.54 1.54 1236.95
July 14, 2019, 3:25 a.m. 1.54 1.54 1.54 1.54 2002.0
July 14, 2019, 3:20 a.m. 1.59 1.59 1.54 1.54 1756.46
July 14, 2019, 3:05 a.m. 1.56 1.56 1.56 1.56 15.0
July 14, 2019, 2:55 a.m. 1.57 1.57 1.56 1.56 214.98
July 14, 2019, 2:45 a.m. 1.58 1.58 1.56 1.57 1310.42
July 14, 2019, 2:40 a.m. 1.58 1.58 1.58 1.58 206.62
July 14, 2019, 2:35 a.m. 1.58 1.58 1.58 1.58 438.5
July 14, 2019, 2:30 a.m. 1.59 1.59 1.58 1.59 138.59
July 14, 2019, 2:25 a.m. 1.59 1.59 1.59 1.59 100.0
July 14, 2019, 2:20 a.m. 1.59 1.59 1.59 1.59 47.18
July 14, 2019, 2:05 a.m. 1.59 1.59 1.59 1.59 1914.67
July 14, 2019, 2 a.m. 1.59 1.59 1.59 1.59 195.73
July 14, 2019, 1:50 a.m. 1.6 1.6 1.6 1.6 92.18
July 14, 2019, 1:45 a.m. 1.6 1.6 1.6 1.6 1070.54
July 14, 2019, 1:40 a.m. 1.59 1.59 1.59 1.59 209.5
July 14, 2019, 1:30 a.m. 1.59 1.59 1.59 1.59 291.33
July 14, 2019, 12:55 a.m. 1.59 1.59 1.59 1.59 1879.99
July 14, 2019, 12:10 a.m. 1.61 1.61 1.61 1.61 2.0
July 14, 2019, 12:05 a.m. 1.59 1.59 1.59 1.59 2.14
July 13, 2019, 11:50 p.m. 1.61 1.61 1.61 1.61 2.0
July 13, 2019, 11:45 p.m. 1.59 1.59 1.59 1.59 39.4
July 13, 2019, 11:35 p.m. 1.6 1.6 1.6 1.6 36.46
July 13, 2019, 10:45 p.m. 1.61 1.62 1.6 1.62 35.96
July 13, 2019, 10:35 p.m. 1.59 1.61 1.59 1.61 12.31
July 13, 2019, 10:30 p.m. 1.62 1.62 1.62 1.62 876.37
July 13, 2019, 10:25 p.m. 1.6 1.6 1.6 1.6 123.65
July 13, 2019, 10:20 p.m. 1.6 1.6 1.6 1.6 42.87
July 13, 2019, 10:10 p.m. 1.59 1.59 1.59 1.59 16.0
July 13, 2019, 9:50 p.m. 1.58 1.58 1.55 1.58 192.72
July 13, 2019, 9:45 p.m. 1.58 1.58 1.57 1.57 200.0
July 13, 2019, 9:40 p.m. 1.56 1.56 1.56 1.56 335.5
July 13, 2019, 9:35 p.m. 1.58 1.58 1.58 1.58 9.0
July 13, 2019, 9:30 p.m. 1.59 1.6 1.59 1.6 302.5
July 13, 2019, 9:25 p.m. 1.58 1.58 1.58 1.58 27.03
July 13, 2019, 9:20 p.m. 1.56 1.59 1.56 1.59 3609.23
July 13, 2019, 9:15 p.m. 1.55 1.56 1.55 1.56 1810.03
July 13, 2019, 9:10 p.m. 1.55 1.55 1.55 1.55 161.29
July 13, 2019, 9:05 p.m. 1.55 1.55 1.55 1.55 161.27
July 13, 2019, 9 p.m. 1.55 1.55 1.55 1.55 165.26
July 13, 2019, 8:55 p.m. 1.55 1.55 1.55 1.55 165.27
July 13, 2019, 8:50 p.m. 1.55 1.55 1.55 1.55 165.21
July 13, 2019, 8:45 p.m. 1.55 1.55 1.55 1.55 104.43
July 13, 2019, 8:40 p.m. 1.55 1.57 1.55 1.55 46.13
July 13, 2019, 8:35 p.m. 1.57 1.57 1.55 1.55 288.21
July 13, 2019, 8:30 p.m. 1.57 1.57 1.57 1.57 1199.6
July 13, 2019, 8:25 p.m. 1.59 1.59 1.59 1.59 100.0
July 13, 2019, 8:20 p.m. 1.59 1.59 1.59 1.59 2.0
July 13, 2019, 8:05 p.m. 1.57 1.57 1.57 1.57 961.58
July 13, 2019, 7:45 p.m. 1.56 1.56 1.56 1.56 5.06
July 13, 2019, 7:40 p.m. 1.58 1.58 1.56 1.58 15.37
July 13, 2019, 7:25 p.m. 1.56 1.56 1.56 1.56 50.0
July 13, 2019, 7:20 p.m. 1.56 1.56 1.56 1.56 20.43
July 13, 2019, 7:15 p.m. 1.56 1.56 1.55 1.55 675.52
July 13, 2019, 7:10 p.m. 1.58 1.58 1.58 1.58 111.74
July 13, 2019, 7:05 p.m. 1.58 1.6 1.58 1.6 200.0
July 13, 2019, 6:50 p.m. 1.56 1.56 1.56 1.56 9.37
July 13, 2019, 6:40 p.m. 1.56 1.56 1.56 1.56 450.0
July 13, 2019, 6:35 p.m. 1.58 1.58 1.58 1.58 132.92
July 13, 2019, 6:25 p.m. 1.57 1.58 1.55 1.58 4250.0
July 13, 2019, 6:20 p.m. 1.59 1.59 1.57 1.57 1470.5
July 13, 2019, 6:15 p.m. 1.6 1.6 1.59 1.59 215.62
July 13, 2019, 6:05 p.m. 1.61 1.61 1.61 1.61 66.65
July 13, 2019, 5:50 p.m. 1.61 1.61 1.61 1.61 11.32
July 13, 2019, 5:45 p.m. 1.61 1.61 1.61 1.61 320.99
July 13, 2019, 5:40 p.m. 1.61 1.61 1.61 1.61 2.0
July 13, 2019, 5:35 p.m. 1.6 1.6 1.6 1.6 900.0
July 13, 2019, 5:15 p.m. 1.62 1.62 1.6 1.6 108.96
July 13, 2019, 5:05 p.m. 1.6 1.6 1.6 1.6 233.0
July 13, 2019, 5 p.m. 1.61 1.61 1.61 1.61 46.0
July 13, 2019, 4:55 p.m. 1.61 1.62 1.6 1.6 78.69
July 13, 2019, 4:50 p.m. 1.6 1.6 1.6 1.6 592.66
July 13, 2019, 4:40 p.m. 1.61 1.62 1.6 1.62 1030.76
July 13, 2019, 4:35 p.m. 1.62 1.62 1.62 1.62 2.0
July 13, 2019, 4:30 p.m. 1.61 1.61 1.61 1.61 183.32
July 13, 2019, 4:25 p.m. 1.63 1.63 1.61 1.61 2615.35
July 13, 2019, 4:15 p.m. 1.62 1.63 1.62 1.63 6.0
July 13, 2019, 4:10 p.m. 1.61 1.61 1.61 1.61 378.83
July 13, 2019, 4:05 p.m. 1.62 1.63 1.62 1.63 528.35
July 13, 2019, 4 p.m. 1.62 1.62 1.62 1.62 1538.77
July 13, 2019, 3:55 p.m. 1.62 1.62 1.62 1.62 6.0
July 13, 2019, 3:50 p.m. 1.61 1.61 1.61 1.61 50.0
July 13, 2019, 3:40 p.m. 1.62 1.62 1.61 1.61 3449.03
July 13, 2019, 3:20 p.m. 1.61 1.62 1.61 1.62 490.18
July 13, 2019, 3:10 p.m. 1.62 1.62 1.61 1.62 806.09
July 13, 2019, 3:05 p.m. 1.62 1.62 1.62 1.62 3.43
July 13, 2019, 3 p.m. 1.61 1.62 1.61 1.62 370.47
July 13, 2019, 2:50 p.m. 1.61 1.61 1.61 1.61 348.44
July 13, 2019, 2:45 p.m. 1.62 1.62 1.61 1.61 2311.42
July 13, 2019, 2:40 p.m. 1.63 1.63 1.61 1.62 9187.82
July 13, 2019, 2:35 p.m. 1.63 1.63 1.63 1.63 818.76
July 13, 2019, 2:25 p.m. 1.63 1.63 1.63 1.63 975.0
July 13, 2019, 2:20 p.m. 1.64 1.65 1.63 1.65 2937.57
July 13, 2019, 2:15 p.m. 1.64 1.64 1.64 1.64 3409.68
July 13, 2019, 2:05 p.m. 1.65 1.66 1.64 1.66 5885.82
July 13, 2019, 2 p.m. 1.62 1.68 1.62 1.65 46037.28
July 13, 2019, 1:55 p.m. 1.58 1.62 1.58 1.61 12170.74
July 13, 2019, 1:50 p.m. 1.6 1.6 1.58 1.58 8.01
July 13, 2019, 1:45 p.m. 1.6 1.6 1.58 1.6 913.25
July 13, 2019, 1:40 p.m. 1.59 1.6 1.59 1.6 771.94
July 13, 2019, 1:35 p.m. 1.58 1.58 1.58 1.58 46.16
July 13, 2019, 1:30 p.m. 1.58 1.59 1.57 1.58 58.0
July 13, 2019, 1:25 p.m. 1.58 1.58 1.57 1.57 2018.41
July 13, 2019, 1:20 p.m. 1.57 1.58 1.57 1.58 103.0
July 13, 2019, 1:15 p.m. 1.57 1.57 1.57 1.57 1924.42
July 13, 2019, 1:10 p.m. 1.57 1.57 1.57 1.57 17.4
July 13, 2019, 12:45 p.m. 1.58 1.58 1.58 1.58 2.0
July 13, 2019, 12:40 p.m. 1.58 1.58 1.58 1.58 125.31
July 13, 2019, 12:30 p.m. 1.57 1.58 1.57 1.58 50.0
July 13, 2019, 12:20 p.m. 1.57 1.57 1.57 1.57 80.0
July 13, 2019, 12:10 p.m. 1.56 1.56 1.56 1.56 435.43
July 13, 2019, 12:05 p.m. 1.56 1.57 1.56 1.56 526.91
July 13, 2019, noon 1.56 1.56 1.56 1.56 200.0
July 13, 2019, 11:50 a.m. 1.57 1.57 1.56 1.56 1358.5
July 13, 2019, 11:45 a.m. 1.57 1.59 1.57 1.57 300.17
July 13, 2019, 11:30 a.m. 1.59 1.59 1.57 1.57 4669.13
July 13, 2019, 11:20 a.m. 1.59 1.59 1.59 1.59 145.71
July 13, 2019, 11 a.m. 1.59 1.59 1.59 1.59 40.19
July 13, 2019, 10:55 a.m. 1.6 1.6 1.58 1.6 25.68
July 13, 2019, 10:50 a.m. 1.58 1.58 1.58 1.58 3.0
July 13, 2019, 10:45 a.m. 1.6 1.6 1.57 1.6 7708.92
July 13, 2019, 10:40 a.m. 1.62 1.62 1.6 1.6 1281.57
July 13, 2019, 10:35 a.m. 1.62 1.62 1.6 1.6 194.55
July 13, 2019, 10:30 a.m. 1.61 1.62 1.6 1.62 4935.1
July 13, 2019, 10:25 a.m. 1.61 1.61 1.61 1.61 232.0
July 13, 2019, 10:20 a.m. 1.61 1.61 1.6 1.6 808.75
July 13, 2019, 10:10 a.m. 1.61 1.61 1.61 1.61 85.0
July 13, 2019, 10:05 a.m. 1.62 1.63 1.61 1.61 101.27
July 13, 2019, 10 a.m. 1.62 1.63 1.62 1.63 22.58
July 13, 2019, 9:55 a.m. 1.63 1.63 1.63 1.63 2.0
July 13, 2019, 9:50 a.m. 1.63 1.63 1.61 1.61 83.04
July 13, 2019, 9:45 a.m. 1.63 1.63 1.61 1.63 696.0
July 13, 2019, 9:40 a.m. 1.63 1.63 1.61 1.63 1009.0
July 13, 2019, 9:35 a.m. 1.63 1.63 1.61 1.61 15.0
July 13, 2019, 9:30 a.m. 1.61 1.64 1.61 1.64 1029.38
July 13, 2019, 9:25 a.m. 1.62 1.62 1.61 1.62 209.0
July 13, 2019, 9:20 a.m. 1.61 1.61 1.61 1.61 618.75
July 13, 2019, 9:15 a.m. 1.62 1.62 1.62 1.62 40.21
July 13, 2019, 9:10 a.m. 1.63 1.63 1.61 1.61 3557.92
July 13, 2019, 9:05 a.m. 1.63 1.63 1.63 1.63 8.0
July 13, 2019, 9 a.m. 1.63 1.63 1.63 1.63 160.69
July 13, 2019, 8:50 a.m. 1.63 1.65 1.63 1.63 2487.29
July 13, 2019, 8:45 a.m. 1.63 1.63 1.63 1.63 604.71
July 13, 2019, 8:35 a.m. 1.63 1.63 1.63 1.63 811.31
July 13, 2019, 8:25 a.m. 1.64 1.64 1.63 1.63 6.0
July 13, 2019, 8:20 a.m. 1.64 1.64 1.63 1.63 669.42
July 13, 2019, 8:10 a.m. 1.63 1.64 1.63 1.64 1303.05
July 13, 2019, 8:05 a.m. 1.63 1.63 1.63 1.63 374.38
July 13, 2019, 7:55 a.m. 1.63 1.63 1.63 1.63 5.0
July 13, 2019, 7:45 a.m. 1.64 1.64 1.63 1.63 200.0
July 13, 2019, 7:35 a.m. 1.63 1.63 1.63 1.63 3.0
July 13, 2019, 7:30 a.m. 1.63 1.63 1.63 1.63 12.0
July 13, 2019, 7:25 a.m. 1.64 1.64 1.64 1.64 268.27
July 13, 2019, 7:20 a.m. 1.63 1.63 1.63 1.63 114.2
July 13, 2019, 7:15 a.m. 1.63 1.64 1.63 1.63 1399.52
July 13, 2019, 7:10 a.m. 1.63 1.65 1.63 1.65 6.0
July 13, 2019, 7:05 a.m. 1.63 1.65 1.63 1.65 6.0
July 13, 2019, 7 a.m. 1.65 1.65 1.65 1.65 3.0
July 13, 2019, 6:55 a.m. 1.66 1.66 1.63 1.63 14301.05
July 13, 2019, 6:50 a.m. 1.67 1.68 1.66 1.68 1244.73
July 13, 2019, 6:45 a.m. 1.67 1.67 1.67 1.67 10770.78
July 13, 2019, 6:40 a.m. 1.67 1.68 1.67 1.67 2490.0
July 13, 2019, 6:35 a.m. 1.67 1.69 1.67 1.69 3913.21
July 13, 2019, 6:30 a.m. 1.67 1.67 1.67 1.67 1426.19
July 13, 2019, 6:25 a.m. 1.68 1.68 1.67 1.67 2165.86
July 13, 2019, 6:20 a.m. 1.68 1.68 1.68 1.68 4035.1
July 13, 2019, 6:15 a.m. 1.68 1.68 1.68 1.68 4603.53
July 13, 2019, 6:10 a.m. 1.69 1.69 1.68 1.68 9144.58
July 13, 2019, 6:05 a.m. 1.64 1.69 1.64 1.69 29944.29
July 13, 2019, 6 a.m. 1.62 1.65 1.62 1.65 7527.64
July 13, 2019, 5:55 a.m. 1.59 1.62 1.59 1.62 5700.21
July 13, 2019, 5:50 a.m. 1.58 1.59 1.57 1.59 4059.47
July 13, 2019, 5:35 a.m. 1.58 1.58 1.58 1.58 558.0
July 13, 2019, 5:30 a.m. 1.58 1.6 1.58 1.6 668.04
July 13, 2019, 5:25 a.m. 1.6 1.6 1.6 1.6 3.0
July 13, 2019, 5:20 a.m. 1.59 1.59 1.58 1.58 1687.34
July 13, 2019, 5:10 a.m. 1.6 1.6 1.59 1.59 3395.12
July 13, 2019, 5:05 a.m. 1.59 1.6 1.59 1.6 1320.17
July 13, 2019, 5 a.m. 1.6 1.61 1.59 1.61 2092.7
July 13, 2019, 4:55 a.m. 1.6 1.6 1.6 1.6 1233.07
July 13, 2019, 4:50 a.m. 1.6 1.6 1.6 1.6 7.74
July 13, 2019, 4:40 a.m. 1.6 1.6 1.6 1.6 3.0
July 13, 2019, 4:35 a.m. 1.6 1.61 1.6 1.61 18.0
July 13, 2019, 4:30 a.m. 1.6 1.61 1.6 1.6 381.31
July 13, 2019, 4:25 a.m. 1.6 1.6 1.6 1.6 299.87
July 13, 2019, 4:20 a.m. 1.6 1.6 1.6 1.6 19.38
July 13, 2019, 4:15 a.m. 1.61 1.61 1.61 1.61 344.0
July 13, 2019, 4:05 a.m. 1.6 1.6 1.6 1.6 475.32
July 13, 2019, 4 a.m. 1.6 1.6 1.59 1.59 2156.29
July 13, 2019, 3:55 a.m. 1.61 1.61 1.61 1.61 265.0
July 13, 2019, 3:50 a.m. 1.61 1.61 1.6 1.61 1128.41
July 13, 2019, 3:45 a.m. 1.6 1.61 1.6 1.61 15.0
July 13, 2019, 3:40 a.m. 1.62 1.62 1.6 1.61 1800.38
July 13, 2019, 3:05 a.m. 1.62 1.62 1.62 1.62 399.91
July 13, 2019, 2:45 a.m. 1.62 1.62 1.61 1.62 2016.92
July 13, 2019, 2:40 a.m. 1.62 1.62 1.62 1.62 3.33
July 13, 2019, 2:30 a.m. 1.62 1.62 1.62 1.62 2.0
July 13, 2019, 2:25 a.m. 1.62 1.62 1.62 1.62 25.0
July 13, 2019, 2:10 a.m. 1.62 1.62 1.62 1.62 147.11
July 13, 2019, 2:05 a.m. 1.62 1.62 1.62 1.62 2704.31
July 13, 2019, 2 a.m. 1.62 1.62 1.62 1.62 83.42
July 13, 2019, 1:45 a.m. 1.64 1.64 1.62 1.62 116.12
July 13, 2019, 1:35 a.m. 1.63 1.64 1.62 1.62 192.98
July 13, 2019, 1:30 a.m. 1.62 1.62 1.62 1.62 215.88
July 13, 2019, 1:25 a.m. 1.62 1.64 1.62 1.62 666.0
July 13, 2019, 1:10 a.m. 1.64 1.64 1.64 1.64 3.0
July 13, 2019, 1 a.m. 1.64 1.64 1.62 1.62 430.0
July 13, 2019, 12:55 a.m. 1.62 1.62 1.62 1.62 262.92
July 13, 2019, 12:50 a.m. 1.63 1.63 1.62 1.62 373.51
July 13, 2019, 12:35 a.m. 1.64 1.64 1.64 1.64 172.32
July 13, 2019, 12:25 a.m. 1.64 1.64 1.64 1.64 176.22
July 13, 2019, 12:20 a.m. 1.64 1.64 1.64 1.64 173.94
July 13, 2019, 12:10 a.m. 1.63 1.64 1.63 1.64 52.0
July 13, 2019, 12:05 a.m. 1.65 1.66 1.65 1.66 78.26
July 13, 2019, midnight 1.63 1.63 1.63 1.63 3.0
July 12, 2019, 11:45 p.m. 1.65 1.66 1.65 1.66 351.59
July 12, 2019, 11:25 p.m. 1.65 1.65 1.65 1.65 12.0
July 12, 2019, 11:15 p.m. 1.63 1.63 1.63 1.63 601.13
July 12, 2019, 11:10 p.m. 1.63 1.63 1.62 1.63 1992.5
July 12, 2019, 10:30 p.m. 1.65 1.65 1.65 1.65 34.55
July 12, 2019, 10 p.m. 1.64 1.64 1.64 1.64 2251.73
July 12, 2019, 9:40 p.m. 1.65 1.65 1.65 1.65 2.0
July 12, 2019, 9:35 p.m. 1.65 1.65 1.65 1.65 68.87
July 12, 2019, 9:30 p.m. 1.64 1.64 1.64 1.64 2.0
July 12, 2019, 9:25 p.m. 1.64 1.65 1.64 1.65 211.3
July 12, 2019, 9:20 p.m. 1.65 1.67 1.64 1.66 2224.41
July 12, 2019, 9:15 p.m. 1.65 1.65 1.65 1.65 56.0
July 12, 2019, 9:10 p.m. 1.63 1.65 1.63 1.65 3751.83
July 12, 2019, 9:05 p.m. 1.64 1.64 1.64 1.64 199.63
July 12, 2019, 9 p.m. 1.65 1.66 1.65 1.66 112.0
July 12, 2019, 8:55 p.m. 1.65 1.65 1.65 1.65 1848.64
July 12, 2019, 8:50 p.m. 1.65 1.66 1.65 1.66 35.0
July 12, 2019, 8:45 p.m. 1.65 1.65 1.65 1.65 470.39
July 12, 2019, 8:40 p.m. 1.65 1.65 1.65 1.65 331.47
July 12, 2019, 8:25 p.m. 1.65 1.65 1.65 1.65 263.13
July 12, 2019, 8:20 p.m. 1.64 1.64 1.64 1.64 201.57
July 12, 2019, 8 p.m. 1.63 1.63 1.63 1.63 220.5
July 12, 2019, 7:55 p.m. 1.64 1.64 1.63 1.63 278.0
July 12, 2019, 7:50 p.m. 1.63 1.63 1.63 1.63 456.97
July 12, 2019, 7:45 p.m. 1.63 1.64 1.63 1.63 350.0
July 12, 2019, 7:10 p.m. 1.63 1.63 1.63 1.63 603.0
July 12, 2019, 7:05 p.m. 1.63 1.64 1.63 1.63 1205.36
July 12, 2019, 7 p.m. 1.63 1.64 1.63 1.63 539.18
July 12, 2019, 6:55 p.m. 1.62 1.65 1.62 1.65 825.22
July 12, 2019, 6:50 p.m. 1.63 1.63 1.62 1.62 304.0
July 12, 2019, 6:45 p.m. 1.64 1.64 1.63 1.64 188.25
July 12, 2019, 6:40 p.m. 1.63 1.65 1.63 1.64 827.11
July 12, 2019, 6:35 p.m. 1.64 1.65 1.63 1.63 707.29
July 12, 2019, 6:30 p.m. 1.63 1.64 1.63 1.64 706.0
July 12, 2019, 6:25 p.m. 1.64 1.65 1.63 1.65 472.54
July 12, 2019, 6:20 p.m. 1.63 1.64 1.63 1.64 1050.0
July 12, 2019, 6:15 p.m. 1.64 1.64 1.64 1.64 1036.55
July 12, 2019, 6:10 p.m. 1.64 1.65 1.64 1.64 917.63
July 12, 2019, 6:05 p.m. 1.65 1.65 1.64 1.64 393.1
July 12, 2019, 6 p.m. 1.64 1.65 1.64 1.65 741.0
July 12, 2019, 5:55 p.m. 1.64 1.64 1.64 1.64 1953.0
July 12, 2019, 5:50 p.m. 1.65 1.65 1.65 1.65 124.78
July 12, 2019, 5:45 p.m. 1.66 1.67 1.65 1.65 3570.0
July 12, 2019, 5:40 p.m. 1.65 1.66 1.65 1.65 64.28
July 12, 2019, 5:35 p.m. 1.66 1.66 1.65 1.65 1857.15
July 12, 2019, 5:30 p.m. 1.66 1.67 1.65 1.67 100.14
July 12, 2019, 5:25 p.m. 1.66 1.66 1.65 1.65 64.92
July 12, 2019, 5:20 p.m. 1.66 1.66 1.66 1.66 2293.0
July 12, 2019, 5:10 p.m. 1.67 1.67 1.65 1.65 1865.48
July 12, 2019, 5:05 p.m. 1.65 1.66 1.65 1.65 186.29
July 12, 2019, 5 p.m. 1.66 1.67 1.66 1.67 4431.76
July 12, 2019, 4:50 p.m. 1.66 1.66 1.64 1.64 3736.82
July 12, 2019, 4:45 p.m. 1.65 1.66 1.65 1.65 1185.29
July 12, 2019, 4:40 p.m. 1.63 1.63 1.63 1.63 1100.0
July 12, 2019, 4:35 p.m. 1.63 1.65 1.62 1.63 2063.54
July 12, 2019, 4:30 p.m. 1.63 1.63 1.62 1.62 4268.83
July 12, 2019, 4:25 p.m. 1.68 1.68 1.63 1.63 5978.76
July 12, 2019, 4:20 p.m. 1.64 1.69 1.63 1.68 30561.27
July 12, 2019, 4:15 p.m. 1.65 1.65 1.64 1.64 4226.7
July 12, 2019, 4:10 p.m. 1.64 1.65 1.64 1.65 4946.32
July 12, 2019, 4:05 p.m. 1.64 1.65 1.64 1.65 3441.5
July 12, 2019, 4 p.m. 1.65 1.67 1.64 1.64 3769.86
July 12, 2019, 3:55 p.m. 1.66 1.66 1.65 1.65 9070.16
July 12, 2019, 3:50 p.m. 1.67 1.67 1.66 1.66 5696.52
July 12, 2019, 3:45 p.m. 1.64 1.67 1.64 1.67 34921.2
July 12, 2019, 3:40 p.m. 1.63 1.64 1.63 1.64 11202.53
July 12, 2019, 3:35 p.m. 1.63 1.63 1.63 1.63 670.71
July 12, 2019, 3:30 p.m. 1.63 1.64 1.63 1.63 9275.04
July 12, 2019, 3:25 p.m. 1.65 1.65 1.63 1.63 15171.07
July 12, 2019, 3:20 p.m. 1.68 1.68 1.65 1.65 10357.49
July 12, 2019, 3:15 p.m. 1.62 1.68 1.62 1.68 17144.38
July 12, 2019, 3:10 p.m. 1.63 1.63 1.62 1.62 1553.38
July 12, 2019, 3:05 p.m. 1.58 1.63 1.58 1.63 12304.59
July 12, 2019, 3 p.m. 1.58 1.6 1.57 1.6 337.0
July 12, 2019, 2:55 p.m. 1.58 1.58 1.58 1.58 1493.0
July 12, 2019, 2:50 p.m. 1.6 1.6 1.59 1.59 1520.0
July 12, 2019, 2:45 p.m. 1.54 1.61 1.54 1.61 34686.46
July 12, 2019, 2:35 p.m. 1.55 1.55 1.54 1.54 2517.3
July 12, 2019, 2:30 p.m. 1.53 1.55 1.53 1.55 37961.87
July 12, 2019, 2:25 p.m. 1.5 1.53 1.5 1.53 30886.36
July 12, 2019, 2:15 p.m. 1.5 1.5 1.5 1.5 965.0
July 12, 2019, 2:05 p.m. 1.5 1.5 1.49 1.5 90.0
July 12, 2019, 2 p.m. 1.5 1.5 1.5 1.5 70.0
July 12, 2019, 1:55 p.m. 1.5 1.5 1.5 1.5 37.0
July 12, 2019, 1:50 p.m. 1.5 1.5 1.5 1.5 81.41
July 12, 2019, 1:30 p.m. 1.5 1.5 1.5 1.5 334.46
July 12, 2019, 1:25 p.m. 1.51 1.51 1.5 1.5 1483.85
July 12, 2019, 1:20 p.m. 1.5 1.5 1.5 1.5 36.34
July 12, 2019, 1:15 p.m. 1.5 1.5 1.5 1.5 54.15
July 12, 2019, 1:10 p.m. 1.5 1.5 1.5 1.5 3.0
July 12, 2019, 12:45 p.m. 1.51 1.51 1.5 1.5 354.59
July 12, 2019, 12:35 p.m. 1.52 1.52 1.52 1.52 1115.41
July 12, 2019, 12:30 p.m. 1.49 1.52 1.49 1.52 49.0
July 12, 2019, 12:25 p.m. 1.5 1.52 1.49 1.52 189.87
July 12, 2019, 12:15 p.m. 1.5 1.52 1.5 1.52 23.0
July 12, 2019, 12:10 p.m. 1.52 1.52 1.5 1.5 6.0
July 12, 2019, noon 1.51 1.52 1.5 1.5 748.02
July 12, 2019, 11:55 a.m. 1.51 1.51 1.51 1.51 50.0
July 12, 2019, 11:50 a.m. 1.51 1.51 1.5 1.5 9.0
July 12, 2019, 11:45 a.m. 1.5 1.5 1.5 1.5 20.09
July 12, 2019, 11:40 a.m. 1.51 1.51 1.5 1.51 46.0
July 12, 2019, 11:35 a.m. 1.51 1.52 1.5 1.5 506.0
July 12, 2019, 11:30 a.m. 1.5 1.5 1.5 1.5 3.0
July 12, 2019, 11:15 a.m. 1.51 1.51 1.51 1.51 3.0
July 12, 2019, 11:10 a.m. 1.5 1.5 1.5 1.5 251.23
July 12, 2019, 11:05 a.m. 1.5 1.51 1.5 1.51 168.5
July 12, 2019, 10:55 a.m. 1.5 1.5 1.49 1.5 9.0
July 12, 2019, 10:50 a.m. 1.51 1.51 1.49 1.49 49.77
July 12, 2019, 10:45 a.m. 1.51 1.51 1.49 1.49 6.0
July 12, 2019, 10:40 a.m. 1.49 1.51 1.49 1.49 9.0
July 12, 2019, 10:35 a.m. 1.49 1.51 1.49 1.51 2052.6
July 12, 2019, 10:30 a.m. 1.5 1.51 1.5 1.51 6.0
July 12, 2019, 10:25 a.m. 1.51 1.51 1.51 1.51 103.0
July 12, 2019, 10:15 a.m. 1.51 1.51 1.5 1.5 5699.0
July 12, 2019, 10:10 a.m. 1.51 1.51 1.51 1.51 47.04
July 12, 2019, 10:05 a.m. 1.51 1.52 1.51 1.52 4957.4
July 12, 2019, 9:55 a.m. 1.51 1.51 1.51 1.51 2116.19
July 12, 2019, 9:35 a.m. 1.5 1.5 1.5 1.5 273.42
July 12, 2019, 9:20 a.m. 1.51 1.51 1.51 1.51 181.93
July 12, 2019, 9:15 a.m. 1.5 1.51 1.5 1.5 241.89
July 12, 2019, 9:10 a.m. 1.5 1.51 1.5 1.5 1049.7
July 12, 2019, 9:05 a.m. 1.51 1.51 1.5 1.5 942.95
July 12, 2019, 9 a.m. 1.51 1.51 1.51 1.51 3.0
July 12, 2019, 8:55 a.m. 1.52 1.52 1.5 1.5 1904.42
July 12, 2019, 8:50 a.m. 1.51 1.52 1.5 1.5 2046.56
July 12, 2019, 8:40 a.m. 1.52 1.52 1.52 1.52 322.16
July 12, 2019, 8:35 a.m. 1.52 1.52 1.52 1.52 1779.63
July 12, 2019, 8:30 a.m. 1.52 1.52 1.52 1.52 361.67
July 12, 2019, 8:20 a.m. 1.52 1.52 1.52 1.52 1995.72
July 12, 2019, 8:15 a.m. 1.52 1.52 1.52 1.52 857.66
July 12, 2019, 8:05 a.m. 1.51 1.52 1.51 1.52 690.33
July 12, 2019, 8 a.m. 1.52 1.52 1.51 1.52 832.81
July 12, 2019, 7:55 a.m. 1.52 1.52 1.51 1.51 3113.91
July 12, 2019, 7:50 a.m. 1.52 1.52 1.52 1.52 293.33
July 12, 2019, 7:45 a.m. 1.52 1.52 1.51 1.51 4127.69
July 12, 2019, 7:40 a.m. 1.52 1.52 1.52 1.52 4110.96
July 12, 2019, 7:35 a.m. 1.51 1.51 1.51 1.51 4.6
July 12, 2019, 7:30 a.m. 1.51 1.52 1.51 1.52 19.99
July 12, 2019, 7:20 a.m. 1.52 1.52 1.52 1.52 1781.71
July 12, 2019, 7:15 a.m. 1.52 1.52 1.52 1.52 2529.61
July 12, 2019, 7:10 a.m. 1.52 1.52 1.52 1.52 651.13
July 12, 2019, 7:05 a.m. 1.51 1.52 1.51 1.52 468.26
July 12, 2019, 7 a.m. 1.5 1.51 1.5 1.51 1998.82
July 12, 2019, 6:20 a.m. 1.49 1.49 1.49 1.49 200.0
July 12, 2019, 6:10 a.m. 1.5 1.5 1.5 1.5 808.17
July 12, 2019, 6 a.m. 1.49 1.5 1.49 1.5 2762.71
July 12, 2019, 5:55 a.m. 1.49 1.49 1.49 1.49 833.0
July 12, 2019, 5:45 a.m. 1.51 1.52 1.49 1.49 140026.7
July 12, 2019, 5:40 a.m. 1.51 1.51 1.51 1.51 10.0
July 12, 2019, 5:35 a.m. 1.51 1.52 1.51 1.52 11067.19
July 12, 2019, 5:30 a.m. 1.51 1.51 1.51 1.51 2.0
July 12, 2019, 5:25 a.m. 1.51 1.51 1.5 1.5 880.03
July 12, 2019, 5:20 a.m. 1.5 1.51 1.5 1.51 770.9
July 12, 2019, 5:15 a.m. 1.51 1.51 1.5 1.51 680.0
July 12, 2019, 5:10 a.m. 1.5 1.51 1.5 1.5 936.88
July 12, 2019, 5:05 a.m. 1.51 1.51 1.5 1.51 1885.66
July 12, 2019, 5 a.m. 1.51 1.51 1.51 1.51 6.0
July 12, 2019, 4:55 a.m. 1.51 1.51 1.51 1.51 15.0
July 12, 2019, 4:50 a.m. 1.51 1.51 1.51 1.51 12.0
July 12, 2019, 4:45 a.m. 1.51 1.51 1.51 1.51 521.97
July 12, 2019, 4:40 a.m. 1.51 1.51 1.51 1.51 1539.0
July 12, 2019, 4:35 a.m. 1.51 1.52 1.51 1.51 778.0
July 12, 2019, 4:30 a.m. 1.5 1.52 1.49 1.52 55005.23
July 12, 2019, 4:25 a.m. 1.5 1.5 1.49 1.49 20795.85
July 12, 2019, 4:20 a.m. 1.52 1.52 1.5 1.5 30227.77
July 12, 2019, 4:15 a.m. 1.51 1.51 1.51 1.51 2090.6
July 12, 2019, 4:10 a.m. 1.51 1.52 1.51 1.51 808.26
July 12, 2019, 4:05 a.m. 1.5 1.51 1.5 1.51 860.6
July 12, 2019, 4 a.m. 1.51 1.51 1.51 1.51 1505.69
July 12, 2019, 3:55 a.m. 1.47 1.51 1.46 1.51 5806.81
July 12, 2019, 3:50 a.m. 1.49 1.49 1.45 1.48 2027.35
July 12, 2019, 3:45 a.m. 1.49 1.49 1.48 1.48 6.0
July 12, 2019, 3:40 a.m. 1.48 1.48 1.48 1.48 12.0
July 12, 2019, 3:35 a.m. 1.49 1.49 1.48 1.48 12.0
July 12, 2019, 3:30 a.m. 1.49 1.5 1.48 1.48 564.54
July 12, 2019, 3:25 a.m. 1.51 1.51 1.48 1.48 496.27
July 12, 2019, 3:20 a.m. 1.5 1.5 1.5 1.5 146.93
July 12, 2019, 3:15 a.m. 1.48 1.48 1.48 1.48 302.65
July 12, 2019, 3:10 a.m. 1.49 1.49 1.48 1.48 306.08
July 12, 2019, 3:05 a.m. 1.51 1.52 1.49 1.49 1622.31
July 12, 2019, 3 a.m. 1.5 1.54 1.5 1.51 1518.81
July 12, 2019, 2:55 a.m. 1.52 1.52 1.49 1.52 335.01
July 12, 2019, 2:50 a.m. 1.5 1.54 1.49 1.52 4351.17
July 12, 2019, 2:45 a.m. 1.5 1.52 1.5 1.5 3887.91
July 12, 2019, 2:40 a.m. 1.49 1.51 1.47 1.5 8100.2
July 12, 2019, 2:35 a.m. 1.49 1.49 1.49 1.49 208.7
July 12, 2019, 2:30 a.m. 1.48 1.5 1.48 1.49 8778.77
July 12, 2019, 2:25 a.m. 1.47 1.48 1.47 1.48 204.99
July 12, 2019, 2:10 a.m. 1.48 1.48 1.46 1.46 417.91
July 12, 2019, 2 a.m. 1.5 1.5 1.48 1.48 21.18
July 12, 2019, 1:50 a.m. 1.48 1.48 1.48 1.48 3.0
July 12, 2019, 1:40 a.m. 1.48 1.5 1.48 1.48 60.7
July 12, 2019, 1:35 a.m. 1.5 1.5 1.48 1.48 6.0
July 12, 2019, 1:30 a.m. 1.48 1.5 1.48 1.48 9.0
July 12, 2019, 1:25 a.m. 1.5 1.5 1.5 1.5 9.0
July 12, 2019, 1:10 a.m. 1.5 1.5 1.48 1.48 9.0
July 12, 2019, 1:05 a.m. 1.48 1.48 1.47 1.47 3.0
July 12, 2019, 1 a.m. 1.5 1.5 1.48 1.48 1753.0
July 12, 2019, 12:55 a.m. 1.5 1.5 1.48 1.48 6.0
July 12, 2019, 12:50 a.m. 1.49 1.49 1.48 1.48 505.02
July 12, 2019, 12:45 a.m. 1.5 1.5 1.5 1.5 3.0
July 12, 2019, 12:35 a.m. 1.5 1.5 1.49 1.49 74.0
July 12, 2019, 12:30 a.m. 1.49 1.5 1.49 1.49 9.0
July 12, 2019, 12:25 a.m. 1.49 1.5 1.49 1.5 6.0
July 12, 2019, 12:20 a.m. 1.5 1.5 1.5 1.5 3.0
July 12, 2019, 12:10 a.m. 1.49 1.5 1.49 1.49 10.0
July 12, 2019, 12:05 a.m. 1.49 1.5 1.49 1.5 66.47
July 12, 2019, midnight 1.5 1.5 1.49 1.5 9.0
July 11, 2019, 11:55 p.m. 1.5 1.5 1.48 1.48 6.0
July 11, 2019, 11:50 p.m. 1.48 1.5 1.48 1.49 12.0
July 11, 2019, 11:45 p.m. 1.5 1.5 1.48 1.5 9.0
July 11, 2019, 11:40 p.m. 1.48 1.5 1.48 1.49 27.0
July 11, 2019, 11:35 p.m. 1.49 1.5 1.48 1.5 45.0
July 11, 2019, 11:30 p.m. 1.49 1.5 1.49 1.5 18.0
July 11, 2019, 11:25 p.m. 1.49 1.5 1.49 1.5 12.0
July 11, 2019, 11:20 p.m. 1.5 1.5 1.5 1.5 3.0
July 11, 2019, 11:15 p.m. 1.5 1.5 1.49 1.49 6.0
July 11, 2019, 11:10 p.m. 1.5 1.5 1.49 1.49 21.0
July 11, 2019, 11:05 p.m. 1.49 1.5 1.49 1.49 15.0
July 11, 2019, 11 p.m. 1.49 1.5 1.49 1.5 79.0
July 11, 2019, 10:55 p.m. 1.49 1.5 1.48 1.5 39.48
July 11, 2019, 10:50 p.m. 1.5 1.5 1.49 1.49 6.0
July 11, 2019, 10:45 p.m. 1.5 1.5 1.48 1.49 18.0
July 11, 2019, 10:40 p.m. 1.5 1.5 1.48 1.48 12.0
July 11, 2019, 10:30 p.m. 1.5 1.5 1.49 1.49 6.0
July 11, 2019, 10:25 p.m. 1.5 1.5 1.49 1.49 70.11
July 11, 2019, 10:10 p.m. 1.5 1.5 1.48 1.48 19.0
July 11, 2019, 10:05 p.m. 1.48 1.5 1.48 1.48 15.0
July 11, 2019, 10 p.m. 1.48 1.5 1.48 1.5 12.0
July 11, 2019, 9:55 p.m. 1.5 1.5 1.48 1.5 21.0
July 11, 2019, 9:50 p.m. 1.5 1.5 1.48 1.48 12.0
July 11, 2019, 9:45 p.m. 1.48 1.5 1.48 1.48 21.0
July 11, 2019, 9:40 p.m. 1.45 1.5 1.45 1.5 8512.0
July 11, 2019, 9:35 p.m. 1.45 1.46 1.44 1.46 3472.11
July 11, 2019, 9:30 p.m. 1.46 1.46 1.44 1.45 8245.6
July 11, 2019, 9:25 p.m. 1.46 1.46 1.46 1.46 12.0
July 11, 2019, 9:20 p.m. 1.46 1.46 1.46 1.46 7.4
July 11, 2019, 9:15 p.m. 1.46 1.46 1.46 1.46 1900.41
July 11, 2019, 9:10 p.m. 1.46 1.48 1.46 1.46 512.0
July 11, 2019, 9:05 p.m. 1.48 1.51 1.46 1.46 340.48
July 11, 2019, 9 p.m. 1.46 1.48 1.46 1.48 11.0
July 11, 2019, 8:55 p.m. 1.47 1.48 1.46 1.48 783.96
July 11, 2019, 8:50 p.m. 1.46 1.48 1.46 1.48 8.0
July 11, 2019, 8:45 p.m. 1.46 1.47 1.46 1.47 6.0
July 11, 2019, 8:40 p.m. 1.46 1.48 1.46 1.48 12.0
July 11, 2019, 8:35 p.m. 1.47 1.48 1.46 1.48 115.0
July 11, 2019, 8:30 p.m. 1.48 1.48 1.46 1.47 504.0
July 11, 2019, 8:25 p.m. 1.48 1.48 1.46 1.46 6040.06
July 11, 2019, 8:20 p.m. 1.49 1.5 1.48 1.5 805.66
July 11, 2019, 8:15 p.m. 1.49 1.49 1.49 1.49 9.92
July 11, 2019, 8:10 p.m. 1.52 1.52 1.49 1.51 53.44
July 11, 2019, 8:05 p.m. 1.49 1.52 1.49 1.51 112.63
July 11, 2019, 8 p.m. 1.5 1.51 1.49 1.51 93.4
July 11, 2019, 7:55 p.m. 1.5 1.52 1.5 1.5 53.33
July 11, 2019, 7:50 p.m. 1.5 1.52 1.5 1.52 15.0
July 11, 2019, 7:45 p.m. 1.5 1.52 1.5 1.52 1608.26
July 11, 2019, 7:40 p.m. 1.5 1.5 1.5 1.5 1366.71
July 11, 2019, 7:30 p.m. 1.5 1.5 1.5 1.5 1500.0
July 11, 2019, 7:25 p.m. 1.5 1.5 1.5 1.5 3617.93
July 11, 2019, 7:10 p.m. 1.5 1.5 1.5 1.5 79.06
July 11, 2019, 7 p.m. 1.51 1.51 1.5 1.5 312.0
July 11, 2019, 6:55 p.m. 1.5 1.52 1.5 1.52 356.0
July 11, 2019, 6:50 p.m. 1.53 1.53 1.51 1.53 1400.35
July 11, 2019, 6:45 p.m. 1.52 1.52 1.52 1.52 308.31
July 11, 2019, 6:40 p.m. 1.53 1.53 1.51 1.52 9.0
July 11, 2019, 6:35 p.m. 1.51 1.53 1.51 1.51 1114.02
July 11, 2019, 6:30 p.m. 1.51 1.53 1.51 1.53 6.0
July 11, 2019, 6:25 p.m. 1.53 1.53 1.51 1.53 9.0
July 11, 2019, 6:15 p.m. 1.5 1.5 1.5 1.5 3.0
July 11, 2019, 6:10 p.m. 1.52 1.52 1.5 1.52 50.33
July 11, 2019, 6:05 p.m. 1.51 1.53 1.51 1.51 9.0
July 11, 2019, 6 p.m. 1.53 1.53 1.51 1.53 12.0
July 11, 2019, 5:55 p.m. 1.51 1.53 1.51 1.51 9.0
July 11, 2019, 5:50 p.m. 1.53 1.53 1.51 1.53 15.85
July 11, 2019, 5:45 p.m. 1.53 1.53 1.51 1.51 12.0
July 11, 2019, 5:30 p.m. 1.51 1.53 1.51 1.51 15.0
July 11, 2019, 5:25 p.m. 1.51 1.53 1.51 1.53 12.0
July 11, 2019, 5:20 p.m. 1.53 1.53 1.53 1.53 3.0
July 11, 2019, 5:10 p.m. 1.53 1.53 1.51 1.51 18.0
July 11, 2019, 5:05 p.m. 1.53 1.53 1.51 1.51 6.0
July 11, 2019, 4:55 p.m. 1.51 1.51 1.51 1.51 9.0
July 11, 2019, 4:50 p.m. 1.53 1.53 1.51 1.53 226.81
July 11, 2019, 4:45 p.m. 1.53 1.53 1.51 1.51 15.0
July 11, 2019, 4:40 p.m. 1.51 1.51 1.51 1.51 6.0
July 11, 2019, 4:35 p.m. 1.53 1.53 1.51 1.53 29.0
July 11, 2019, 4:30 p.m. 1.53 1.53 1.51 1.51 6.0
July 11, 2019, 4:25 p.m. 1.51 1.51 1.51 1.51 0.01
July 11, 2019, 4:20 p.m. 1.52 1.52 1.52 1.52 40.0
July 11, 2019, 4:15 p.m. 1.51 1.51 1.5 1.5 148.75
July 11, 2019, 4:10 p.m. 1.5 1.53 1.5 1.51 264.0
July 11, 2019, 4:05 p.m. 1.52 1.53 1.5 1.53 1105.38
July 11, 2019, 4 p.m. 1.5 1.52 1.5 1.52 12.0
July 11, 2019, 3:55 p.m. 1.5 1.52 1.5 1.52 105.18
July 11, 2019, 3:50 p.m. 1.5 1.52 1.5 1.52 41.92
July 11, 2019, 3:45 p.m. 1.53 1.53 1.5 1.5 541.63
July 11, 2019, 3:40 p.m. 1.55 1.55 1.53 1.53 392.36
July 11, 2019, 3:35 p.m. 1.56 1.56 1.54 1.54 14.16
July 11, 2019, 3:30 p.m. 1.54 1.56 1.54 1.54 1897.15
July 11, 2019, 3:25 p.m. 1.54 1.56 1.54 1.56 693.0
July 11, 2019, 3:20 p.m. 1.53 1.54 1.53 1.54 6269.59
July 11, 2019, 3:15 p.m. 1.53 1.54 1.53 1.53 197.49
July 11, 2019, 3:10 p.m. 1.51 1.54 1.5 1.53 5925.59
July 11, 2019, 3:05 p.m. 1.52 1.52 1.52 1.52 100.0
July 11, 2019, 3 p.m. 1.54 1.54 1.51 1.52 959.98
July 11, 2019, 2:55 p.m. 1.51 1.54 1.51 1.54 3376.46
July 11, 2019, noon 1.5 1.51 1.5 1.51 9.0
July 11, 2019, 11:55 a.m. 1.5 1.51 1.5 1.5 89.6
July 11, 2019, 11:50 a.m. 1.5 1.5 1.5 1.5 81.47
July 11, 2019, 11:45 a.m. 1.5 1.5 1.5 1.5 1443.82
July 11, 2019, 11:40 a.m. 1.5 1.5 1.5 1.5 119.07
July 11, 2019, 11:35 a.m. 1.5 1.5 1.5 1.5 394.2
July 11, 2019, 11:30 a.m. 1.5 1.5 1.49 1.5 9.0
July 11, 2019, 11:25 a.m. 1.5 1.5 1.49 1.49 185.0
July 11, 2019, 11:15 a.m. 1.5 1.5 1.5 1.5 38.2
July 11, 2019, 11:10 a.m. 1.49 1.5 1.49 1.5 70.8
July 11, 2019, 11:05 a.m. 1.49 1.5 1.49 1.5 6.0
July 11, 2019, 11 a.m. 1.48 1.5 1.48 1.5 15193.52
July 11, 2019, 10:55 a.m. 1.48 1.5 1.48 1.5 30038.0
July 11, 2019, 10:50 a.m. 1.48 1.5 1.48 1.48 1663.91
July 11, 2019, 10:45 a.m. 1.49 1.5 1.48 1.5 5844.48
July 11, 2019, 10:40 a.m. 1.5 1.5 1.49 1.49 226.2
July 11, 2019, 10:35 a.m. 1.49 1.51 1.49 1.49 96.54
July 11, 2019, 10:30 a.m. 1.49 1.5 1.49 1.49 2215.68
July 11, 2019, 10:25 a.m. 1.5 1.5 1.49 1.5 9.0
July 11, 2019, 10:20 a.m. 1.5 1.5 1.5 1.5 100.0
July 11, 2019, 10:15 a.m. 1.49 1.49 1.49 1.49 80.0
July 11, 2019, 10:10 a.m. 1.5 1.5 1.49 1.49 1440.0
July 11, 2019, 10:05 a.m. 1.5 1.51 1.5 1.51 1246.24
July 11, 2019, 10 a.m. 1.5 1.5 1.49 1.49 1529.77
July 11, 2019, 9:55 a.m. 1.51 1.51 1.49 1.49 1838.99
July 11, 2019, 9:50 a.m. 1.51 1.51 1.5 1.51 12.0
July 11, 2019, 9:45 a.m. 1.5 1.51 1.5 1.51 56.0
July 11, 2019, 9:40 a.m. 1.5 1.51 1.5 1.51 19.0
July 11, 2019, 9:35 a.m. 1.51 1.51 1.5 1.5 82.0
July 11, 2019, 9:30 a.m. 1.5 1.51 1.49 1.5 52.22
July 11, 2019, 9:20 a.m. 1.51 1.51 1.5 1.5 103.0
July 11, 2019, 9:15 a.m. 1.51 1.51 1.51 1.51 2.0
July 11, 2019, 9:10 a.m. 1.5 1.5 1.5 1.5 150.0
July 11, 2019, 9 a.m. 1.51 1.51 1.5 1.51 11.0
July 11, 2019, 8:55 a.m. 1.5 1.5 1.5 1.5 396.59
July 11, 2019, 8:50 a.m. 1.5 1.5 1.5 1.5 3.0
July 11, 2019, 8:45 a.m. 1.51 1.51 1.51 1.51 3.0
July 11, 2019, 8:40 a.m. 1.51 1.51 1.5 1.5 450.83
July 11, 2019, 8:35 a.m. 1.5 1.5 1.5 1.5 230.6
July 11, 2019, 8:30 a.m. 1.51 1.51 1.5 1.5 86.45
July 11, 2019, 8:25 a.m. 1.51 1.51 1.51 1.51 9.0
July 11, 2019, 8:15 a.m. 1.51 1.51 1.51 1.51 9.0
July 11, 2019, 8:10 a.m. 1.51 1.52 1.51 1.52 469.69
July 11, 2019, 8:05 a.m. 1.53 1.53 1.51 1.51 504.0
July 11, 2019, 8 a.m. 1.52 1.54 1.51 1.53 686.68
July 11, 2019, 7:55 a.m. 1.52 1.52 1.52 1.52 6.0
July 11, 2019, 7:50 a.m. 1.52 1.53 1.51 1.51 538.54
July 11, 2019, 7:45 a.m. 1.52 1.52 1.51 1.51 16.0
July 11, 2019, 7:40 a.m. 1.53 1.53 1.51 1.51 18.0
July 11, 2019, 7:35 a.m. 1.51 1.53 1.51 1.51 226.85
July 11, 2019, 7:30 a.m. 1.52 1.53 1.51 1.53 812.48
July 11, 2019, 7:25 a.m. 1.53 1.53 1.5 1.52 1033.69
July 11, 2019, 7:20 a.m. 1.52 1.53 1.51 1.51 506.94
July 11, 2019, 7:15 a.m. 1.52 1.53 1.51 1.51 370.72
July 11, 2019, 7:10 a.m. 1.53 1.54 1.51 1.53 324.67
July 11, 2019, 7:05 a.m. 1.51 1.52 1.51 1.51 344.89
July 11, 2019, 7 a.m. 1.53 1.54 1.51 1.51 584.46
July 11, 2019, 6:55 a.m. 1.53 1.54 1.51 1.51 2226.75
July 11, 2019, 6:50 a.m. 1.51 1.53 1.5 1.53 14.0
July 11, 2019, 6:45 a.m. 1.5 1.52 1.5 1.5 248.35
July 11, 2019, 6:40 a.m. 1.52 1.52 1.5 1.5 245.84
July 11, 2019, 6:35 a.m. 1.5 1.52 1.5 1.52 16.0
July 11, 2019, 6:30 a.m. 1.52 1.54 1.5 1.52 68.6
July 11, 2019, 6:25 a.m. 1.52 1.52 1.52 1.52 318.75
July 11, 2019, 6:20 a.m. 1.54 1.54 1.5 1.51 6794.79
July 11, 2019, 6:15 a.m. 1.53 1.55 1.52 1.54 19624.6
July 11, 2019, 6:10 a.m. 1.54 1.54 1.53 1.53 133.77
July 11, 2019, 6:05 a.m. 1.54 1.54 1.54 1.54 279.47
July 11, 2019, 6 a.m. 1.52 1.54 1.52 1.54 1221.07
July 11, 2019, 5:55 a.m. 1.54 1.54 1.54 1.54 2.0
July 11, 2019, 5:50 a.m. 1.54 1.54 1.54 1.54 1040.0
July 11, 2019, 5:45 a.m. 1.54 1.55 1.52 1.54 59.61
July 11, 2019, 5:40 a.m. 1.53 1.54 1.52 1.53 324.51
July 11, 2019, 5:35 a.m. 1.51 1.55 1.51 1.55 1072.86
July 11, 2019, 5:30 a.m. 1.52 1.54 1.51 1.54 170.62
July 11, 2019, 5:25 a.m. 1.51 1.53 1.51 1.53 6.0
July 11, 2019, 5:20 a.m. 1.54 1.54 1.54 1.54 3.0
July 11, 2019, 5:15 a.m. 1.53 1.55 1.49 1.53 33733.53
July 11, 2019, 5:10 a.m. 1.53 1.53 1.5 1.52 14396.95
July 11, 2019, 5:05 a.m. 1.54 1.56 1.54 1.56 2202.84
July 11, 2019, 5 a.m. 1.56 1.56 1.55 1.55 7215.0
July 11, 2019, 4:55 a.m. 1.55 1.56 1.55 1.56 62.95
July 11, 2019, 4:50 a.m. 1.55 1.55 1.54 1.54 6.0
July 11, 2019, 4:45 a.m. 1.55 1.55 1.55 1.55 923.16
July 11, 2019, 4:40 a.m. 1.52 1.55 1.51 1.55 1468.66
July 11, 2019, 4:35 a.m. 1.52 1.55 1.52 1.52 18404.24
July 11, 2019, 4:30 a.m. 1.51 1.51 1.5 1.51 1281.87
July 11, 2019, 4:25 a.m. 1.52 1.54 1.51 1.51 13949.39
July 11, 2019, 4:20 a.m. 1.52 1.55 1.52 1.55 1499.32
July 11, 2019, 4:15 a.m. 1.54 1.56 1.52 1.52 4041.44
July 11, 2019, 4:10 a.m. 1.55 1.55 1.54 1.54 417.14
July 11, 2019, 4:05 a.m. 1.55 1.55 1.55 1.55 108.8
July 11, 2019, 4 a.m. 1.56 1.56 1.55 1.55 2826.77
July 11, 2019, 3:55 a.m. 1.57 1.57 1.56 1.56 3460.44
July 11, 2019, 3:50 a.m. 1.57 1.59 1.57 1.58 4371.67
July 11, 2019, 3:45 a.m. 1.56 1.57 1.55 1.57 1256.0
July 11, 2019, 3:40 a.m. 1.57 1.58 1.56 1.58 1785.43
July 11, 2019, 3:35 a.m. 1.57 1.58 1.57 1.57 1151.15
July 11, 2019, 3:30 a.m. 1.56 1.58 1.55 1.58 3415.86
July 11, 2019, 3:25 a.m. 1.53 1.58 1.53 1.57 13656.48
July 11, 2019, 3:20 a.m. 1.51 1.52 1.51 1.52 2298.72
July 11, 2019, 3:15 a.m. 1.49 1.5 1.49 1.5 319.81
July 11, 2019, 3:10 a.m. 1.49 1.51 1.49 1.51 1132.56
July 11, 2019, 3:05 a.m. 1.51 1.54 1.49 1.5 33793.04
July 11, 2019, 3 a.m. 1.52 1.53 1.51 1.53 2034.82
July 11, 2019, 2:55 a.m. 1.52 1.52 1.52 1.52 3.0
July 11, 2019, 2:50 a.m. 1.52 1.52 1.51 1.51 194.42
July 11, 2019, 2:45 a.m. 1.54 1.54 1.53 1.53 6.0
July 11, 2019, 2:40 a.m. 1.51 1.53 1.51 1.53 7652.13
July 11, 2019, 2:35 a.m. 1.51 1.52 1.51 1.51 10717.63
July 11, 2019, 2:30 a.m. 1.56 1.56 1.51 1.53 23148.91
July 11, 2019, 2:25 a.m. 1.56 1.56 1.55 1.55 1039.61
July 11, 2019, 2:20 a.m. 1.56 1.56 1.56 1.56 26.68
July 11, 2019, 2:15 a.m. 1.56 1.56 1.56 1.56 898.2
July 11, 2019, 2:10 a.m. 1.57 1.58 1.56 1.56 714.41
July 11, 2019, 2:05 a.m. 1.57 1.57 1.57 1.57 3.0
July 11, 2019, 2 a.m. 1.57 1.58 1.57 1.58 861.28
July 11, 2019, 1:55 a.m. 1.59 1.59 1.59 1.59 9.56
July 11, 2019, 1:50 a.m. 1.58 1.58 1.57 1.57 755.21
July 11, 2019, 1:45 a.m. 1.59 1.59 1.59 1.59 9.0
July 11, 2019, 1:40 a.m. 1.59 1.59 1.58 1.58 800.91
July 11, 2019, 1:35 a.m. 1.58 1.59 1.58 1.58 466.7
July 11, 2019, 1:30 a.m. 1.58 1.58 1.58 1.58 802.12
July 11, 2019, 1:25 a.m. 1.59 1.6 1.58 1.58 2893.42
July 11, 2019, 1:15 a.m. 1.59 1.59 1.59 1.59 2212.42
July 11, 2019, 1:10 a.m. 1.6 1.6 1.59 1.59 1223.67
July 11, 2019, 1:05 a.m. 1.6 1.6 1.6 1.6 3.0
July 11, 2019, 1 a.m. 1.6 1.6 1.6 1.6 25.0
July 11, 2019, 12:55 a.m. 1.6 1.6 1.6 1.6 475.31
July 11, 2019, 12:50 a.m. 1.6 1.6 1.6 1.6 222.46
July 11, 2019, 12:45 a.m. 1.57 1.6 1.57 1.6 5732.76
July 11, 2019, 12:40 a.m. 1.57 1.57 1.57 1.57 837.6
July 11, 2019, 12:35 a.m. 1.58 1.58 1.57 1.57 2526.18
July 11, 2019, 12:30 a.m. 1.54 1.59 1.54 1.59 4978.81
July 11, 2019, 12:25 a.m. 1.52 1.54 1.52 1.54 206.67
July 11, 2019, 12:20 a.m. 1.52 1.52 1.52 1.52 741.98
July 11, 2019, 12:15 a.m. 1.52 1.54 1.52 1.54 3797.89
July 11, 2019, 12:05 a.m. 1.52 1.52 1.52 1.52 3.87
July 11, 2019, midnight 1.54 1.54 1.54 1.54 2.0
July 10, 2019, 11:40 p.m. 1.52 1.52 1.52 1.52 381.65
July 10, 2019, 11:30 p.m. 1.53 1.53 1.52 1.52 422.51
July 10, 2019, 11:25 p.m. 1.54 1.55 1.53 1.53 1231.58
July 10, 2019, 11:05 p.m. 1.53 1.54 1.53 1.54 468.49
July 10, 2019, 10:55 p.m. 1.53 1.53 1.53 1.53 688.52
July 10, 2019, 10:50 p.m. 1.55 1.55 1.53 1.53 1028.39
July 10, 2019, 10:45 p.m. 1.56 1.56 1.55 1.55 957.27
July 10, 2019, 10:40 p.m. 1.56 1.57 1.56 1.56 302.0
July 10, 2019, 10:35 p.m. 1.57 1.57 1.57 1.57 1100.14
July 10, 2019, 10:30 p.m. 1.57 1.57 1.57 1.57 206.25
July 10, 2019, 10:25 p.m. 1.58 1.58 1.56 1.56 14.92
July 10, 2019, 10:20 p.m. 1.55 1.6 1.55 1.6 4972.83
July 10, 2019, 10:10 p.m. 1.53 1.55 1.53 1.53 418.34
July 10, 2019, 10:05 p.m. 1.53 1.56 1.53 1.53 42.14
July 10, 2019, 10 p.m. 1.55 1.55 1.53 1.53 2097.33
July 10, 2019, 9:55 p.m. 1.54 1.55 1.54 1.55 226.25
July 10, 2019, 9:50 p.m. 1.52 1.55 1.52 1.55 657.71
July 10, 2019, 9:40 p.m. 1.55 1.55 1.52 1.52 1321.7
July 10, 2019, 9:35 p.m. 1.55 1.55 1.55 1.55 630.06
July 10, 2019, 9:30 p.m. 1.54 1.55 1.54 1.55 408.77
July 10, 2019, 9:25 p.m. 1.56 1.56 1.54 1.54 1607.67
July 10, 2019, 9:20 p.m. 1.55 1.55 1.55 1.55 58.16
July 10, 2019, 9:15 p.m. 1.55 1.55 1.55 1.55 909.59
July 10, 2019, 9:10 p.m. 1.55 1.57 1.55 1.55 9.0
July 10, 2019, 9:05 p.m. 1.57 1.57 1.55 1.56 12.0
July 10, 2019, 9 p.m. 1.54 1.61 1.54 1.56 13897.87
July 10, 2019, 8:55 p.m. 1.53 1.54 1.53 1.54 36.0
July 10, 2019, 8:50 p.m. 1.53 1.54 1.53 1.54 127.16
July 10, 2019, 8:45 p.m. 1.55 1.55 1.53 1.55 15.0
July 10, 2019, 8:40 p.m. 1.54 1.55 1.53 1.53 118.04
July 10, 2019, 8:35 p.m. 1.53 1.54 1.53 1.53