ETPUSD overview by Osiris Team



Date Open High Low Close Volume
May 22, 2019, 1:25 a.m. 0.82 0.82 0.82 0.82 30.37
May 22, 2019, 1:20 a.m. 0.82 0.83 0.82 0.82 3769.92
May 22, 2019, 1:15 a.m. 0.82 0.82 0.82 0.82 592.98
May 22, 2019, 1:10 a.m. 0.82 0.82 0.81 0.81 453.21
May 22, 2019, 1:05 a.m. 0.82 0.82 0.82 0.82 500.0
May 22, 2019, 1 a.m. 0.81 0.81 0.81 0.81 71.11
May 22, 2019, 12:50 a.m. 0.81 0.81 0.81 0.81 6.0
May 22, 2019, 12:45 a.m. 0.81 0.81 0.79 0.79 696.68
May 22, 2019, 12:40 a.m. 0.81 0.81 0.81 0.81 28.0
May 22, 2019, 12:25 a.m. 0.8 0.81 0.79 0.79 180.39
May 22, 2019, 12:20 a.m. 0.79 0.81 0.79 0.81 18.0
May 22, 2019, 12:15 a.m. 0.8 0.8 0.8 0.8 6.39
May 22, 2019, 12:10 a.m. 0.8 0.8 0.79 0.79 2833.39
May 22, 2019, 12:05 a.m. 0.8 0.82 0.8 0.82 531.08
May 22, 2019, midnight 0.8 0.82 0.8 0.82 16.15
May 21, 2019, 11:50 p.m. 0.81 0.82 0.81 0.82 76.0
May 21, 2019, 11:45 p.m. 0.81 0.82 0.81 0.82 2000.0
May 21, 2019, 11:40 p.m. 0.81 0.81 0.79 0.79 12.01
May 21, 2019, 11:35 p.m. 0.82 0.82 0.79 0.79 12.55
May 21, 2019, 11:30 p.m. 0.82 0.82 0.82 0.82 14.26
May 21, 2019, 11:10 p.m. 0.8 0.8 0.8 0.8 56.0
May 21, 2019, 11:05 p.m. 0.82 0.82 0.82 0.82 36.0
May 21, 2019, 10:55 p.m. 0.81 0.82 0.79 0.79 2728.79
May 21, 2019, 10:50 p.m. 0.81 0.81 0.81 0.81 469.38
May 21, 2019, 10:45 p.m. 0.81 0.81 0.81 0.81 55.41
May 21, 2019, 10:35 p.m. 0.81 0.81 0.81 0.81 188.22
May 21, 2019, 10:25 p.m. 0.81 0.81 0.81 0.81 120.0
May 21, 2019, 10:05 p.m. 0.81 0.81 0.81 0.81 400.0
May 21, 2019, 9:45 p.m. 0.83 0.83 0.83 0.83 158.45
May 21, 2019, 9:35 p.m. 0.82 0.82 0.82 0.82 100.98
May 21, 2019, 9:30 p.m. 0.81 0.81 0.81 0.81 20.62
May 21, 2019, 9:25 p.m. 0.81 0.81 0.81 0.81 31.09
May 21, 2019, 9:20 p.m. 0.81 0.81 0.81 0.81 260.0
May 21, 2019, 9:15 p.m. 0.81 0.81 0.81 0.81 1647.94
May 21, 2019, 9:10 p.m. 0.82 0.82 0.81 0.81 170.91
May 21, 2019, 9:05 p.m. 0.83 0.83 0.83 0.83 20.0
May 21, 2019, 9 p.m. 0.83 0.83 0.83 0.83 580.83
May 21, 2019, 8:55 p.m. 0.83 0.84 0.82 0.82 2412.06
May 21, 2019, 8:50 p.m. 0.83 0.83 0.83 0.83 145.65
May 21, 2019, 8:30 p.m. 0.82 0.83 0.82 0.83 1819.0
May 21, 2019, 8:05 p.m. 0.83 0.83 0.83 0.83 60.0
May 21, 2019, 7:45 p.m. 0.83 0.83 0.83 0.83 2000.0
May 21, 2019, 7:40 p.m. 0.83 0.83 0.83 0.83 6.0
May 21, 2019, 7:25 p.m. 0.81 0.81 0.81 0.81 145.33
May 21, 2019, 7:20 p.m. 0.83 0.83 0.83 0.83 273.0
May 21, 2019, 7:10 p.m. 0.81 0.81 0.81 0.81 100.0
May 21, 2019, 6:45 p.m. 0.81 0.81 0.81 0.81 458.45
May 21, 2019, 6:40 p.m. 0.82 0.82 0.81 0.81 500.0
May 21, 2019, 6:35 p.m. 0.82 0.82 0.82 0.82 6.0
May 21, 2019, 6:25 p.m. 0.82 0.83 0.82 0.83 1041.55
May 21, 2019, 6:20 p.m. 0.83 0.83 0.81 0.83 2254.51
May 21, 2019, 6:15 p.m. 0.82 0.82 0.81 0.81 250.92
May 21, 2019, 6:10 p.m. 0.83 0.83 0.81 0.83 1771.71
May 21, 2019, 6:05 p.m. 0.83 0.83 0.82 0.83 215.21
May 21, 2019, 6 p.m. 0.82 0.83 0.82 0.83 624.82
May 21, 2019, 5:55 p.m. 0.82 0.82 0.82 0.82 63.45
May 21, 2019, 5:50 p.m. 0.82 0.82 0.81 0.81 462.28
May 21, 2019, 5:45 p.m. 0.81 0.81 0.81 0.81 221.88
May 21, 2019, 5:40 p.m. 0.82 0.82 0.81 0.81 1384.95
May 21, 2019, 5:35 p.m. 0.84 0.84 0.81 0.81 751.91
May 21, 2019, 5:30 p.m. 0.81 0.84 0.79 0.84 18818.66
May 21, 2019, 5:25 p.m. 0.8 0.81 0.79 0.81 3513.12
May 21, 2019, 5:15 p.m. 0.79 0.79 0.79 0.79 18.88
May 21, 2019, 5:10 p.m. 0.79 0.8 0.79 0.8 212.51
May 21, 2019, 5 p.m. 0.8 0.8 0.8 0.8 287.41
May 21, 2019, 4:55 p.m. 0.79 0.79 0.79 0.79 141.98
May 21, 2019, 4:35 p.m. 0.79 0.79 0.79 0.79 326.25
May 21, 2019, 4:20 p.m. 0.79 0.79 0.79 0.79 8.76
May 21, 2019, 4:15 p.m. 0.79 0.79 0.79 0.79 383.56
May 21, 2019, 4:10 p.m. 0.78 0.8 0.78 0.8 12.28
May 21, 2019, 4:05 p.m. 0.78 0.78 0.78 0.78 412.0
May 21, 2019, 3:55 p.m. 0.78 0.78 0.78 0.78 107.01
May 21, 2019, 3:35 p.m. 0.79 0.81 0.79 0.81 7933.85
May 21, 2019, 3:30 p.m. 0.78 0.78 0.78 0.78 193.28
May 21, 2019, 3:15 p.m. 0.78 0.78 0.78 0.78 370.0
May 21, 2019, 3 p.m. 0.78 0.78 0.78 0.78 81.79
May 21, 2019, 2:50 p.m. 0.79 0.79 0.78 0.78 92.35
May 21, 2019, 2:40 p.m. 0.79 0.79 0.78 0.78 369.82
May 21, 2019, 2:30 p.m. 0.78 0.78 0.78 0.78 366.0
May 21, 2019, 2:25 p.m. 0.78 0.79 0.78 0.79 1300.94
May 21, 2019, 2:20 p.m. 0.78 0.78 0.78 0.78 39.68
May 21, 2019, 2:10 p.m. 0.78 0.78 0.78 0.78 89.09
May 21, 2019, 2:05 p.m. 0.78 0.78 0.78 0.78 518.0
May 21, 2019, 2 p.m. 0.78 0.79 0.78 0.78 380.51
May 21, 2019, 1:55 p.m. 0.78 0.79 0.78 0.79 2620.56
May 21, 2019, 1:50 p.m. 0.79 0.79 0.79 0.79 109.93
May 21, 2019, 1:40 p.m. 0.79 0.79 0.79 0.79 6.0
May 21, 2019, 1:35 p.m. 0.79 0.79 0.79 0.79 68.77
May 21, 2019, 1:25 p.m. 0.78 0.79 0.78 0.79 1060.0
May 21, 2019, 1:20 p.m. 0.78 0.78 0.78 0.78 193.8
May 21, 2019, 1:15 p.m. 0.79 0.79 0.78 0.78 300.0
May 21, 2019, 1:10 p.m. 0.79 0.79 0.79 0.79 63.14
May 21, 2019, 1:05 p.m. 0.79 0.79 0.78 0.78 42.16
May 21, 2019, 12:55 p.m. 0.78 0.79 0.78 0.78 34.04
May 21, 2019, 12:45 p.m. 0.79 0.79 0.79 0.79 6.0
May 21, 2019, 12:35 p.m. 0.78 0.79 0.78 0.79 200.0
May 21, 2019, 12:30 p.m. 0.79 0.79 0.79 0.79 6.0
May 21, 2019, 12:25 p.m. 0.78 0.78 0.78 0.78 11.0
May 21, 2019, 12:15 p.m. 0.78 0.78 0.78 0.78 313.74
May 21, 2019, 12:10 p.m. 0.79 0.79 0.79 0.79 56.0
May 21, 2019, 12:05 p.m. 0.78 0.78 0.78 0.78 15.0
May 21, 2019, noon 0.79 0.79 0.79 0.79 2994.0
May 21, 2019, 11:55 a.m. 0.78 0.78 0.78 0.78 98.94
May 21, 2019, 11:50 a.m. 0.78 0.78 0.78 0.78 25.59
May 21, 2019, 11:45 a.m. 0.78 0.78 0.77 0.77 313.97
May 21, 2019, 11:30 a.m. 0.78 0.79 0.78 0.78 2510.44
May 21, 2019, 11:25 a.m. 0.78 0.79 0.78 0.78 335.44
May 21, 2019, 11:20 a.m. 0.79 0.79 0.78 0.78 12.82
May 21, 2019, 11:15 a.m. 0.79 0.79 0.79 0.79 188.0
May 21, 2019, 11:10 a.m. 0.79 0.79 0.79 0.79 300.0
May 21, 2019, 11:05 a.m. 0.78 0.79 0.78 0.79 160.0
May 21, 2019, 11 a.m. 0.78 0.78 0.78 0.78 443.3
May 21, 2019, 10:55 a.m. 0.78 0.78 0.78 0.78 276.0
May 21, 2019, 10:50 a.m. 0.78 0.78 0.78 0.78 244.78
May 21, 2019, 10:45 a.m. 0.78 0.78 0.78 0.78 1686.58
May 21, 2019, 10:40 a.m. 0.79 0.79 0.79 0.79 1462.15
May 21, 2019, 10:25 a.m. 0.79 0.79 0.79 0.79 6.0
May 21, 2019, 10:20 a.m. 0.78 0.78 0.78 0.78 83.13
May 21, 2019, 10:10 a.m. 0.79 0.79 0.79 0.79 1000.0
May 21, 2019, 9:55 a.m. 0.78 0.78 0.78 0.78 1000.0
May 21, 2019, 9:50 a.m. 0.78 0.78 0.78 0.78 800.0
May 21, 2019, 9:45 a.m. 0.79 0.79 0.79 0.79 315.09
May 21, 2019, 9:35 a.m. 0.78 0.79 0.78 0.79 14.7
May 21, 2019, 9:20 a.m. 0.79 0.79 0.79 0.79 6.0
May 21, 2019, 9:15 a.m. 0.79 0.79 0.79 0.79 500.0
May 21, 2019, 9:10 a.m. 0.78 0.78 0.78 0.78 6.0
May 21, 2019, 9 a.m. 0.78 0.78 0.78 0.78 2000.0
May 21, 2019, 8:55 a.m. 0.79 0.79 0.77 0.77 1100.0
May 21, 2019, 8:45 a.m. 0.79 0.79 0.79 0.79 268.72
May 21, 2019, 8:40 a.m. 0.79 0.79 0.78 0.79 4118.0
May 21, 2019, 8:35 a.m. 0.79 0.79 0.78 0.78 2506.0
May 21, 2019, 8:30 a.m. 0.78 0.78 0.78 0.78 0.0
May 21, 2019, 8:25 a.m. 0.79 0.79 0.79 0.79 240.0
May 21, 2019, 8:20 a.m. 0.79 0.79 0.79 0.79 30.0
May 21, 2019, 8:15 a.m. 0.78 0.79 0.78 0.79 500.0
May 21, 2019, 7:35 a.m. 0.77 0.77 0.77 0.77 200.0
May 21, 2019, 7:30 a.m. 0.77 0.77 0.77 0.77 6.0
May 21, 2019, 7:25 a.m. 0.78 0.78 0.78 0.78 500.0
May 21, 2019, 7:10 a.m. 0.77 0.79 0.77 0.79 611.03
May 21, 2019, 7:05 a.m. 0.77 0.77 0.77 0.77 835.56
May 21, 2019, 7 a.m. 0.77 0.77 0.77 0.77 217.77
May 21, 2019, 6:55 a.m. 0.78 0.78 0.77 0.77 2006.97
May 21, 2019, 6:45 a.m. 0.79 0.79 0.79 0.79 41.0
May 21, 2019, 6:35 a.m. 0.77 0.79 0.77 0.79 630.31
May 21, 2019, 6:30 a.m. 0.79 0.79 0.79 0.79 75.0
May 21, 2019, 6:25 a.m. 0.79 0.79 0.79 0.79 6.0
May 21, 2019, 6:20 a.m. 0.78 0.78 0.77 0.77 200.0
May 21, 2019, 6:15 a.m. 0.79 0.79 0.79 0.79 6.05
May 21, 2019, 6:10 a.m. 0.78 0.78 0.77 0.77 7136.15
May 21, 2019, 5:55 a.m. 0.79 0.79 0.79 0.79 260.17
May 21, 2019, 5:50 a.m. 0.79 0.79 0.79 0.79 100.0
May 21, 2019, 5:40 a.m. 0.8 0.8 0.8 0.8 6.0
May 21, 2019, 5:35 a.m. 0.77 0.79 0.77 0.79 18.46
May 21, 2019, 5:30 a.m. 0.8 0.8 0.77 0.77 523.15
May 21, 2019, 5:25 a.m. 0.79 0.81 0.79 0.81 230.0
May 21, 2019, 5:20 a.m. 0.77 0.77 0.77 0.77 100.0
May 21, 2019, 5:15 a.m. 0.77 0.77 0.77 0.77 172.21
May 21, 2019, 5:10 a.m. 0.77 0.77 0.77 0.77 173.85
May 21, 2019, 5:05 a.m. 0.77 0.77 0.77 0.77 94.0
May 21, 2019, 4:55 a.m. 0.78 0.78 0.77 0.77 81.0
May 21, 2019, 4:50 a.m. 0.78 0.78 0.78 0.78 237.0
May 21, 2019, 4:45 a.m. 0.79 0.79 0.78 0.78 5046.51
May 21, 2019, 4:40 a.m. 0.79 0.79 0.79 0.79 141.85
May 21, 2019, 4:35 a.m. 0.78 0.82 0.78 0.82 223.22
May 21, 2019, 4:30 a.m. 0.8 0.82 0.77 0.82 3130.9
May 21, 2019, 4:25 a.m. 0.79 0.8 0.79 0.8 2000.0
May 21, 2019, 4:20 a.m. 0.77 0.79 0.77 0.79 596.01
May 21, 2019, 4:15 a.m. 0.78 0.79 0.78 0.79 4800.0
May 21, 2019, 4:10 a.m. 0.77 0.78 0.76 0.78 6974.7
May 21, 2019, 4:05 a.m. 0.77 0.78 0.77 0.78 278.92
May 21, 2019, 4 a.m. 0.77 0.79 0.77 0.79 6670.39
May 21, 2019, 3:55 a.m. 0.77 0.77 0.77 0.77 3413.03
May 21, 2019, 3:45 a.m. 0.77 0.77 0.77 0.77 3719.71
May 21, 2019, 3:40 a.m. 0.79 0.79 0.77 0.77 20842.47
May 21, 2019, 3:35 a.m. 0.8 0.8 0.79 0.79 2005.65
May 21, 2019, 3:15 a.m. 0.8 0.8 0.8 0.8 17.26
May 21, 2019, 3 a.m. 0.77 0.77 0.77 0.77 2662.36
May 21, 2019, 2:55 a.m. 0.78 0.78 0.78 0.78 6.0
May 21, 2019, 2:50 a.m. 0.83 0.83 0.79 0.79 3483.53
May 21, 2019, 2:45 a.m. 0.83 0.83 0.83 0.83 1546.0
May 21, 2019, 2:40 a.m. 0.79 0.87 0.79 0.83 36899.23
May 21, 2019, 2:35 a.m. 0.79 0.79 0.78 0.79 5491.69
May 21, 2019, 2:25 a.m. 0.77 0.79 0.77 0.79 368.49
May 21, 2019, 2:20 a.m. 0.77 0.77 0.77 0.77 6.0
May 21, 2019, 2:05 a.m. 0.77 0.77 0.77 0.77 130.8
May 21, 2019, 2 a.m. 0.78 0.78 0.77 0.77 270.01
May 21, 2019, 1:35 a.m. 0.78 0.79 0.78 0.79 50.0
May 21, 2019, 1:30 a.m. 0.79 0.79 0.77 0.77 860.2
May 21, 2019, 1:25 a.m. 0.78 0.79 0.78 0.79 300.0
May 21, 2019, 1:20 a.m. 0.77 0.77 0.77 0.77 60.0
May 21, 2019, 1:10 a.m. 0.78 0.78 0.77 0.77 8149.76
May 21, 2019, 1 a.m. 0.78 0.79 0.78 0.79 150.0
May 21, 2019, 12:40 a.m. 0.78 0.78 0.77 0.77 50.0
May 21, 2019, 12:35 a.m. 0.78 0.78 0.78 0.78 10.83
May 20, 2019, 11:55 p.m. 0.79 0.79 0.79 0.79 200.0
May 20, 2019, 11:50 p.m. 0.79 0.79 0.79 0.79 82.58
May 20, 2019, 11:45 p.m. 0.79 0.79 0.79 0.79 1050.0
May 20, 2019, 11:40 p.m. 0.79 0.79 0.79 0.79 1435.16
May 20, 2019, 11:35 p.m. 0.78 0.78 0.78 0.78 26.92
May 20, 2019, 11:30 p.m. 0.78 0.78 0.78 0.78 49.95
May 20, 2019, 11:20 p.m. 0.78 0.78 0.77 0.77 827.0
May 20, 2019, 11:15 p.m. 0.79 0.79 0.77 0.78 6253.7
May 20, 2019, 11:10 p.m. 0.78 0.78 0.77 0.77 2000.0
May 20, 2019, 10:45 p.m. 0.79 0.79 0.78 0.78 94.88
May 20, 2019, 10:40 p.m. 0.8 0.8 0.77 0.79 9535.74
May 20, 2019, 10:30 p.m. 0.81 0.81 0.8 0.8 68.0
May 20, 2019, 10:25 p.m. 0.81 0.81 0.81 0.81 24.0
May 20, 2019, 10:20 p.m. 0.79 0.81 0.79 0.81 3651.19
May 20, 2019, 10:15 p.m. 0.79 0.79 0.78 0.79 36.0
May 20, 2019, 10:10 p.m. 0.78 0.79 0.78 0.79 2299.49
May 20, 2019, 10:05 p.m. 0.79 0.79 0.79 0.79 16.3
May 20, 2019, 9:35 p.m. 0.78 0.78 0.78 0.78 500.0
May 20, 2019, 9:30 p.m. 0.79 0.79 0.78 0.78 5020.43
May 20, 2019, 9:25 p.m. 0.8 0.8 0.78 0.78 2139.05
May 20, 2019, 9:20 p.m. 0.79 0.79 0.79 0.79 1142.14
May 20, 2019, 9:15 p.m. 0.8 0.8 0.8 0.8 313.92
May 20, 2019, 9:10 p.m. 0.79 0.8 0.79 0.8 276.31
May 20, 2019, 9:05 p.m. 0.79 0.79 0.79 0.79 169.05
May 20, 2019, 9 p.m. 0.79 0.79 0.79 0.79 314.66
May 20, 2019, 8:55 p.m. 0.79 0.79 0.78 0.79 1445.61
May 20, 2019, 8:50 p.m. 0.79 0.79 0.78 0.78 3538.47
May 20, 2019, 8:45 p.m. 0.79 0.79 0.79 0.79 8000.0
May 20, 2019, 8:40 p.m. 0.79 0.79 0.79 0.79 429.63
May 20, 2019, 8:35 p.m. 0.79 0.79 0.79 0.79 61.4
May 20, 2019, 8:30 p.m. 0.79 0.79 0.79 0.79 154.46
May 20, 2019, 8:25 p.m. 0.79 0.79 0.79 0.79 40.1
May 20, 2019, 8:10 p.m. 0.79 0.79 0.79 0.79 161.7
May 20, 2019, 8:05 p.m. 0.79 0.79 0.79 0.79 2850.0
May 20, 2019, 8 p.m. 0.77 0.79 0.77 0.79 11814.75
May 20, 2019, 7:55 p.m. 0.77 0.77 0.77 0.77 540.0
May 20, 2019, 7:50 p.m. 0.74 0.77 0.74 0.77 9801.69
May 20, 2019, 7:45 p.m. 0.75 0.75 0.75 0.75 6.8
May 20, 2019, 7:40 p.m. 0.75 0.75 0.75 0.75 201.92
May 20, 2019, 7:35 p.m. 0.75 0.75 0.75 0.75 438.35
May 20, 2019, 7:25 p.m. 0.75 0.75 0.75 0.75 148.66
May 20, 2019, 7:20 p.m. 0.75 0.75 0.75 0.75 6304.13
May 20, 2019, 7:05 p.m. 0.75 0.75 0.74 0.74 120.0
May 20, 2019, 6:55 p.m. 0.75 0.75 0.74 0.74 1010.96
May 20, 2019, 6:50 p.m. 0.75 0.75 0.75 0.75 240.12
May 20, 2019, 6:40 p.m. 0.75 0.75 0.75 0.75 658.09
May 20, 2019, 6:30 p.m. 0.75 0.75 0.75 0.75 128.54
May 20, 2019, 6:20 p.m. 0.74 0.75 0.74 0.75 588.5
May 20, 2019, 6:15 p.m. 0.74 0.75 0.74 0.75 993.15
May 20, 2019, 6:10 p.m. 0.75 0.75 0.75 0.75 44.56
May 20, 2019, 6:05 p.m. 0.74 0.74 0.74 0.74 14.0
May 20, 2019, 6 p.m. 0.75 0.75 0.74 0.74 170.0
May 20, 2019, 5:15 p.m. 0.74 0.74 0.74 0.74 6.39
May 20, 2019, 5:10 p.m. 0.75 0.75 0.75 0.75 110.24
May 20, 2019, 5:05 p.m. 0.74 0.75 0.74 0.75 4920.84
May 20, 2019, 5 p.m. 0.74 0.74 0.74 0.74 2002.1
May 20, 2019, 4:55 p.m. 0.74 0.74 0.74 0.74 1773.65
May 20, 2019, 4:50 p.m. 0.75 0.75 0.74 0.74 29.0
May 20, 2019, 4:45 p.m. 0.74 0.75 0.74 0.75 38.0
May 20, 2019, 4:40 p.m. 0.75 0.75 0.74 0.74 3819.84
May 20, 2019, 4:35 p.m. 0.75 0.75 0.75 0.75 396.08
May 20, 2019, 4:30 p.m. 0.75 0.75 0.75 0.75 11.0
May 20, 2019, 4:25 p.m. 0.74 0.74 0.74 0.74 575.17
May 20, 2019, 4:20 p.m. 0.74 0.74 0.74 0.74 6559.44
May 20, 2019, 4:15 p.m. 0.76 0.76 0.76 0.76 50.32
May 20, 2019, 4:10 p.m. 0.74 0.74 0.74 0.74 1000.0
May 20, 2019, 4:05 p.m. 0.74 0.74 0.74 0.74 238.73
May 20, 2019, 4 p.m. 0.76 0.76 0.76 0.76 2407.19
May 20, 2019, 3:55 p.m. 0.75 0.75 0.74 0.74 2695.79
May 20, 2019, 3:50 p.m. 0.75 0.75 0.75 0.75 1163.45
May 20, 2019, 3:45 p.m. 0.75 0.75 0.75 0.75 583.17
May 20, 2019, 3:25 p.m. 0.76 0.76 0.76 0.76 25.0
May 20, 2019, 3:10 p.m. 0.76 0.76 0.76 0.76 902.74
May 20, 2019, 3:05 p.m. 0.76 0.76 0.76 0.76 150.0
May 20, 2019, 3 p.m. 0.75 0.76 0.74 0.74 6040.63
May 20, 2019, 2:55 p.m. 0.74 0.75 0.74 0.75 2824.32
May 20, 2019, 2:50 p.m. 0.74 0.74 0.74 0.74 27.1
May 20, 2019, 2:45 p.m. 0.74 0.74 0.74 0.74 108.96
May 20, 2019, 2:40 p.m. 0.74 0.75 0.74 0.74 433.39
May 20, 2019, 2:35 p.m. 0.74 0.74 0.74 0.74 140.25
May 20, 2019, 2:30 p.m. 0.74 0.74 0.74 0.74 139.7
May 20, 2019, 2:25 p.m. 0.74 0.74 0.74 0.74 320.73
May 20, 2019, 2:20 p.m. 0.75 0.75 0.74 0.74 1437.42
May 20, 2019, 2:10 p.m. 0.75 0.75 0.74 0.74 5256.87
May 20, 2019, 1:50 p.m. 0.75 0.75 0.75 0.75 310.86
May 20, 2019, 1:45 p.m. 0.75 0.75 0.75 0.75 4742.63
May 20, 2019, 1:40 p.m. 0.76 0.76 0.75 0.75 2161.62
May 20, 2019, 1:35 p.m. 0.76 0.76 0.76 0.76 238.0
May 20, 2019, 1:30 p.m. 0.77 0.77 0.76 0.76 87.1
May 20, 2019, 1:25 p.m. 0.76 0.77 0.76 0.77 382.0
May 20, 2019, 1:20 p.m. 0.76 0.77 0.76 0.77 466.98
May 20, 2019, 1:15 p.m. 0.76 0.76 0.76 0.76 761.91
May 20, 2019, 1:10 p.m. 0.76 0.76 0.76 0.76 610.09
May 20, 2019, 1:05 p.m. 0.77 0.77 0.76 0.76 6374.35
May 20, 2019, 1 p.m. 0.76 0.77 0.76 0.76 60.0
May 20, 2019, 12:55 p.m. 0.77 0.77 0.76 0.77 4252.74
May 20, 2019, 12:50 p.m. 0.76 0.77 0.76 0.76 358.97
May 20, 2019, 12:45 p.m. 0.76 0.76 0.76 0.76 897.24
May 20, 2019, 12:40 p.m. 0.78 0.78 0.76 0.78 338.8
May 20, 2019, 12:35 p.m. 0.76 0.77 0.76 0.77 16.0
May 20, 2019, 12:30 p.m. 0.78 0.78 0.76 0.76 3802.25
May 20, 2019, 12:20 p.m. 0.78 0.78 0.78 0.78 600.0
May 20, 2019, 12:15 p.m. 0.76 0.76 0.76 0.76 104.43
May 20, 2019, noon 0.76 0.76 0.76 0.76 99.9
May 20, 2019, 11:55 a.m. 0.76 0.76 0.76 0.76 512.27
May 20, 2019, 11:50 a.m. 0.76 0.76 0.76 0.76 6.0
May 20, 2019, 11:45 a.m. 0.78 0.78 0.78 0.78 41.53
May 20, 2019, 11:40 a.m. 0.77 0.78 0.76 0.78 2967.05
May 20, 2019, 11:35 a.m. 0.78 0.78 0.78 0.78 92.52
May 20, 2019, 11:30 a.m. 0.77 0.78 0.77 0.78 40.17
May 20, 2019, 11:25 a.m. 0.76 0.76 0.76 0.76 81.73
May 20, 2019, 11:20 a.m. 0.76 0.76 0.76 0.76 6.0
May 20, 2019, 11:10 a.m. 0.78 0.78 0.76 0.76 507.0
May 20, 2019, 11:05 a.m. 0.77 0.78 0.77 0.78 117.98
May 20, 2019, 11 a.m. 0.77 0.77 0.76 0.76 69.98
May 20, 2019, 10:55 a.m. 0.77 0.78 0.77 0.78 527.56
May 20, 2019, 10:50 a.m. 0.77 0.78 0.76 0.78 280.0
May 20, 2019, 10:45 a.m. 0.78 0.78 0.78 0.78 6.23
May 20, 2019, 10:40 a.m. 0.78 0.78 0.78 0.78 6.0
May 20, 2019, 10:35 a.m. 0.78 0.78 0.76 0.76 1000.0
May 20, 2019, 10:30 a.m. 0.78 0.78 0.78 0.78 500.0
May 20, 2019, 10:25 a.m. 0.77 0.78 0.77 0.78 980.0
May 20, 2019, 10:20 a.m. 0.77 0.77 0.76 0.76 119.86
May 20, 2019, 10:15 a.m. 0.76 0.76 0.76 0.76 300.0
May 20, 2019, 10 a.m. 0.77 0.77 0.76 0.76 100.0
May 20, 2019, 9:25 a.m. 0.77 0.78 0.77 0.78 2033.9
May 20, 2019, 9:20 a.m. 0.76 0.76 0.76 0.76 2644.57
May 20, 2019, 9:15 a.m. 0.76 0.76 0.76 0.76 784.81
May 20, 2019, 9:10 a.m. 0.76 0.76 0.76 0.76 5618.39
May 20, 2019, 8:55 a.m. 0.77 0.77 0.76 0.76 59.88
May 20, 2019, 8:50 a.m. 0.78 0.78 0.78 0.78 79.41
May 20, 2019, 8:40 a.m. 0.78 0.78 0.78 0.78 106.0
May 20, 2019, 8:35 a.m. 0.78 0.78 0.78 0.78 6.0
May 20, 2019, 8:30 a.m. 0.76 0.78 0.76 0.78 722.21
May 20, 2019, 8 a.m. 0.77 0.77 0.76 0.76 631.18
May 20, 2019, 7:55 a.m. 0.78 0.78 0.76 0.76 500.0
May 20, 2019, 7:40 a.m. 0.78 0.79 0.78 0.79 624.0
May 20, 2019, 7:30 a.m. 0.79 0.79 0.78 0.78 21.6
May 20, 2019, 7:20 a.m. 0.78 0.78 0.78 0.78 15.0
May 20, 2019, 7:15 a.m. 0.78 0.79 0.77 0.79 165.59
May 20, 2019, 6:55 a.m. 0.77 0.79 0.76 0.79 246.21
May 20, 2019, 6:50 a.m. 0.77 0.77 0.76 0.76 264.61
May 20, 2019, 6:45 a.m. 0.77 0.77 0.77 0.77 6.0
May 20, 2019, 6:35 a.m. 0.77 0.77 0.76 0.76 1889.95
May 20, 2019, 6:30 a.m. 0.78 0.78 0.77 0.77 1117.9
May 20, 2019, 6:20 a.m. 0.78 0.78 0.78 0.78 10000.0
May 20, 2019, 6 a.m. 0.79 0.79 0.79 0.79 200.0
May 20, 2019, 5:45 a.m. 0.79 0.79 0.78 0.78 3795.02
May 20, 2019, 5:40 a.m. 0.78 0.78 0.78 0.78 3634.13
May 20, 2019, 5:35 a.m. 0.79 0.79 0.79 0.79 39.57
May 20, 2019, 5 a.m. 0.78 0.78 0.78 0.78 795.24
May 20, 2019, 4:45 a.m. 0.78 0.78 0.78 0.78 1104.65
May 20, 2019, 4:35 a.m. 0.78 0.78 0.78 0.78 1474.92
May 20, 2019, 4:30 a.m. 0.78 0.78 0.78 0.78 1063.93
May 20, 2019, 4:25 a.m. 0.78 0.78 0.78 0.78 1143.48
May 20, 2019, 4:20 a.m. 0.78 0.78 0.78 0.78 1132.0
May 20, 2019, 4:05 a.m. 0.79 0.8 0.78 0.78 1821.25
May 20, 2019, 4 a.m. 0.78 0.78 0.78 0.78 15.98
May 20, 2019, 3:50 a.m. 0.78 0.79 0.78 0.78 36801.98
May 20, 2019, 3:45 a.m. 0.8 0.8 0.78 0.78 9782.94
May 20, 2019, 3:35 a.m. 0.81 0.81 0.8 0.8 554.29
May 20, 2019, 3:30 a.m. 0.81 0.81 0.81 0.81 55.52
May 20, 2019, 3:25 a.m. 0.81 0.81 0.81 0.81 48.88
May 20, 2019, 3:20 a.m. 0.8 0.81 0.8 0.81 336.67
May 20, 2019, 3:15 a.m. 0.8 0.8 0.8 0.8 100.0
May 20, 2019, 3:05 a.m. 0.81 0.81 0.81 0.81 94.97
May 20, 2019, 3 a.m. 0.81 0.81 0.81 0.81 133.47
May 20, 2019, 2:55 a.m. 0.81 0.81 0.81 0.81 14.8
May 20, 2019, 2:45 a.m. 0.8 0.81 0.8 0.81 93.62
May 20, 2019, 2:35 a.m. 0.8 0.8 0.8 0.8 1907.87
May 20, 2019, 2:25 a.m. 0.81 0.81 0.81 0.81 649.16
May 20, 2019, 2:20 a.m. 0.81 0.81 0.81 0.81 210.5
May 20, 2019, 2:15 a.m. 0.81 0.81 0.81 0.81 72.6
May 20, 2019, 2:10 a.m. 0.8 0.81 0.8 0.81 107.79
May 20, 2019, 1:55 a.m. 0.81 0.81 0.8 0.8 664.78
May 20, 2019, 1:50 a.m. 0.81 0.81 0.81 0.81 447.89
May 20, 2019, 1:30 a.m. 0.8 0.8 0.8 0.8 20.0
May 20, 2019, 1:25 a.m. 0.81 0.81 0.81 0.81 46.46
May 20, 2019, 1:15 a.m. 0.81 0.81 0.8 0.81 615.91
May 20, 2019, 1:10 a.m. 0.81 0.81 0.81 0.81 908.82
May 20, 2019, 1:05 a.m. 0.79 0.81 0.79 0.81 2056.84
May 20, 2019, 1 a.m. 0.79 0.79 0.79 0.79 200.0
May 20, 2019, 12:45 a.m. 0.8 0.8 0.79 0.79 436.02
May 20, 2019, 12:25 a.m. 0.79 0.82 0.79 0.81 2461.44
May 20, 2019, 12:20 a.m. 0.8 0.8 0.79 0.79 789.0
May 20, 2019, 12:05 a.m. 0.81 0.81 0.78 0.78 8274.05
May 20, 2019, midnight 0.83 0.83 0.81 0.81 5600.7
May 19, 2019, 11:55 p.m. 0.82 0.83 0.82 0.82 982.68
May 19, 2019, 11:40 p.m. 0.81 0.81 0.81 0.81 9.25
May 19, 2019, 11:35 p.m. 0.81 0.81 0.81 0.81 748.0
May 19, 2019, 11:30 p.m. 0.82 0.83 0.82 0.83 525.41
May 19, 2019, 11:25 p.m. 0.81 0.82 0.81 0.82 995.39
May 19, 2019, 11:20 p.m. 0.82 0.82 0.82 0.82 1567.47
May 19, 2019, 11:15 p.m. 0.81 0.82 0.81 0.82 3333.73
May 19, 2019, 11:10 p.m. 0.81 0.81 0.81 0.81 300.57
May 19, 2019, 11:05 p.m. 0.81 0.81 0.81 0.81 76.43
May 19, 2019, 10:55 p.m. 0.81 0.81 0.81 0.81 576.55
May 19, 2019, 10:50 p.m. 0.81 0.81 0.81 0.81 124.02
May 19, 2019, 10:45 p.m. 0.81 0.81 0.8 0.8 325.07
May 19, 2019, 10:40 p.m. 0.81 0.81 0.8 0.81 3373.44
May 19, 2019, 10:35 p.m. 0.8 0.81 0.8 0.81 160.0
May 19, 2019, 10:05 p.m. 0.8 0.8 0.8 0.8 30.22
May 19, 2019, 10 p.m. 0.79 0.8 0.79 0.79 118.37
May 19, 2019, 9:55 p.m. 0.8 0.8 0.79 0.8 299.58
May 19, 2019, 9:50 p.m. 0.8 0.81 0.8 0.81 315.17
May 19, 2019, 9:40 p.m. 0.8 0.81 0.8 0.8 3212.18
May 19, 2019, 9:30 p.m. 0.8 0.8 0.79 0.79 141.74
May 19, 2019, 9:25 p.m. 0.8 0.8 0.79 0.79 901.19
May 19, 2019, 9:20 p.m. 0.8 0.8 0.8 0.8 1661.93
May 19, 2019, 9 p.m. 0.78 0.78 0.78 0.78 40.0
May 19, 2019, 8:45 p.m. 0.8 0.8 0.8 0.8 1275.78
May 19, 2019, 8:40 p.m. 0.79 0.8 0.79 0.8 2358.62
May 19, 2019, 8:35 p.m. 0.79 0.79 0.79 0.79 500.0
May 19, 2019, 8:15 p.m. 0.78 0.78 0.78 0.78 24.63
May 19, 2019, 8:10 p.m. 0.78 0.78 0.78 0.78 6.0
May 19, 2019, 8 p.m. 0.78 0.78 0.78 0.78 5554.0
May 19, 2019, 7:45 p.m. 0.78 0.78 0.78 0.78 314.09
May 19, 2019, 7:40 p.m. 0.79 0.8 0.79 0.8 2894.53
May 19, 2019, 7:25 p.m. 0.79 0.79 0.79 0.79 200.0
May 19, 2019, 7:15 p.m. 0.78 0.78 0.78 0.78 97.0
May 19, 2019, 7:10 p.m. 0.8 0.8 0.78 0.78 243.64
May 19, 2019, 7:05 p.m. 0.78 0.78 0.78 0.78 637.59
May 19, 2019, 6:55 p.m. 0.78 0.78 0.78 0.78 45.0
May 19, 2019, 6:50 p.m. 0.79 0.8 0.78 0.8 905.45
May 19, 2019, 6:45 p.m. 0.79 0.8 0.79 0.8 2474.32
May 19, 2019, 6:15 p.m. 0.8 0.8 0.79 0.79 1020.63
May 19, 2019, 6:05 p.m. 0.8 0.8 0.8 0.8 21.54
May 19, 2019, 5:40 p.m. 0.8 0.8 0.8 0.8 10.5
May 19, 2019, 5:35 p.m. 0.78 0.8 0.78 0.8 724.01
May 19, 2019, 5:30 p.m. 0.78 0.78 0.78 0.78 2492.0
May 19, 2019, 5:25 p.m. 0.78 0.78 0.78 0.78 188.0
May 19, 2019, 5:20 p.m. 0.79 0.79 0.78 0.78 1115.35
May 19, 2019, 5:15 p.m. 0.79 0.79 0.79 0.79 102.09
May 19, 2019, 5 p.m. 0.79 0.8 0.78 0.79 817.08
May 19, 2019, 4:55 p.m. 0.79 0.79 0.79 0.79 88.18
May 19, 2019, 4:25 p.m. 0.8 0.8 0.8 0.8 6.0
May 19, 2019, 4:20 p.m. 0.8 0.8 0.79 0.79 23.59
May 19, 2019, 4:05 p.m. 0.79 0.79 0.79 0.79 7.28
May 19, 2019, 4 p.m. 0.79 0.8 0.79 0.8 189.9
May 19, 2019, 3:55 p.m. 0.78 0.79 0.78 0.79 36.0
May 19, 2019, 3:50 p.m. 0.78 0.78 0.78 0.78 2019.26
May 19, 2019, 3:40 p.m. 0.79 0.79 0.78 0.78 14000.0
May 19, 2019, 3:35 p.m. 0.79 0.79 0.79 0.79 323.39
May 19, 2019, 3:20 p.m. 0.79 0.8 0.79 0.8 1068.56
May 19, 2019, 3:15 p.m. 0.79 0.79 0.79 0.79 264.0
May 19, 2019, 3:10 p.m. 0.79 0.79 0.79 0.79 560.0
May 19, 2019, 3:05 p.m. 0.79 0.79 0.79 0.79 14.09
May 19, 2019, 3 p.m. 0.79 0.79 0.79 0.79 39.88
May 19, 2019, 2:50 p.m. 0.78 0.79 0.78 0.79 1556.64
May 19, 2019, 2:40 p.m. 0.78 0.78 0.78 0.78 46.4
May 19, 2019, 2:35 p.m. 0.79 0.79 0.78 0.78 1295.47
May 19, 2019, 2:30 p.m. 0.79 0.79 0.79 0.79 76.84
May 19, 2019, 2:25 p.m. 0.79 0.8 0.78 0.78 50074.63
May 19, 2019, 2:15 p.m. 0.79 0.79 0.79 0.79 121.28
May 19, 2019, 2:10 p.m. 0.79 0.79 0.79 0.79 9.39
May 19, 2019, 2 p.m. 0.79 0.79 0.79 0.79 244.65
May 19, 2019, 1:50 p.m. 0.78 0.8 0.78 0.8 211.0
May 19, 2019, 1:25 p.m. 0.78 0.8 0.78 0.78 37.04
May 19, 2019, 1:05 p.m. 0.8 0.8 0.78 0.8 738.59
May 19, 2019, 12:55 p.m. 0.8 0.8 0.8 0.8 0.0
May 19, 2019, 12:50 p.m. 0.8 0.8 0.8 0.8 3913.83
May 19, 2019, 12:45 p.m. 0.79 0.79 0.78 0.78 2298.91
May 19, 2019, 12:40 p.m. 0.79 0.79 0.79 0.79 2764.91
May 19, 2019, 12:25 p.m. 0.8 0.8 0.79 0.8 3093.65
May 19, 2019, 12:20 p.m. 0.81 0.81 0.8 0.8 26278.62
May 19, 2019, 12:15 p.m. 0.81 0.81 0.8 0.8 1445.89
May 19, 2019, 12:10 p.m. 0.81 0.82 0.8 0.81 1921.82
May 19, 2019, 12:05 p.m. 0.81 0.81 0.8 0.8 5529.68
May 19, 2019, noon 0.82 0.82 0.81 0.81 774.0
May 19, 2019, 11:55 a.m. 0.81 0.82 0.8 0.82 2013.12
May 19, 2019, 11:50 a.m. 0.81 0.82 0.8 0.81 2550.04
May 19, 2019, 11:40 a.m. 0.82 0.82 0.8 0.82 355.61
May 19, 2019, 11:35 a.m. 0.82 0.82 0.82 0.82 3308.95
May 19, 2019, 11:30 a.m. 0.81 0.82 0.81 0.82 6891.87
May 19, 2019, 11:25 a.m. 0.81 0.81 0.8 0.8 16.0
May 19, 2019, 11:20 a.m. 0.8 0.8 0.8 0.8 468.95
May 19, 2019, 11:15 a.m. 0.81 0.81 0.8 0.8 1285.38
May 19, 2019, 11 a.m. 0.82 0.82 0.81 0.82 76.9
May 19, 2019, 10:55 a.m. 0.81 0.81 0.81 0.81 18.54
May 19, 2019, 10:40 a.m. 0.81 0.82 0.8 0.82 1046.0
May 19, 2019, 10:30 a.m. 0.81 0.81 0.8 0.8 525.07
May 19, 2019, 10:25 a.m. 0.81 0.82 0.81 0.81 3172.54
May 19, 2019, 10:20 a.m. 0.81 0.82 0.81 0.82 411.03
May 19, 2019, 10:15 a.m. 0.81 0.82 0.81 0.81 14213.79
May 19, 2019, 10:05 a.m. 0.8 0.8 0.8 0.8 657.71
May 19, 2019, 10 a.m. 0.8 0.8 0.8 0.8 20.96
May 19, 2019, 9:45 a.m. 0.81 0.81 0.81 0.81 22.0
May 19, 2019, 9:40 a.m. 0.8 0.81 0.8 0.81 18006.68
May 19, 2019, 9:35 a.m. 0.8 0.8 0.8 0.8 77.87
May 19, 2019, 9:30 a.m. 0.8 0.8 0.8 0.8 374.06
May 19, 2019, 9:25 a.m. 0.8 0.8 0.8 0.8 2828.96
May 19, 2019, 9:20 a.m. 0.8 0.8 0.8 0.8 8445.53
May 19, 2019, 9:15 a.m. 0.81 0.81 0.8 0.8 26525.09
May 19, 2019, 9:10 a.m. 0.8 0.81 0.8 0.81 9228.94
May 19, 2019, 8:55 a.m. 0.8 0.8 0.8 0.8 40.0
May 19, 2019, 8:50 a.m. 0.8 0.82 0.8 0.8 294.54
May 19, 2019, 8:45 a.m. 0.81 0.82 0.8 0.8 3747.88
May 19, 2019, 8:40 a.m. 0.79 0.82 0.79 0.81 14575.1
May 19, 2019, 8:35 a.m. 0.78 0.79 0.78 0.79 154.02
May 19, 2019, 8:30 a.m. 0.78 0.78 0.78 0.78 138.99
May 19, 2019, 8:25 a.m. 0.78 0.78 0.78 0.78 184.55
May 19, 2019, 8:20 a.m. 0.8 0.8 0.8 0.8 22.0
May 19, 2019, 8:05 a.m. 0.79 0.79 0.78 0.79 605.25
May 19, 2019, 8 a.m. 0.79 0.79 0.79 0.79 6.0
May 19, 2019, 7:55 a.m. 0.8 0.8 0.79 0.79 388.26
May 19, 2019, 7:50 a.m. 0.79 0.8 0.79 0.8 507.69
May 19, 2019, 7:45 a.m. 0.79 0.79 0.78 0.78 154.0
May 19, 2019, 7:25 a.m. 0.77 0.77 0.77 0.77 6.0
May 19, 2019, 7:20 a.m. 0.78 0.8 0.77 0.8 3713.62
May 19, 2019, 7:05 a.m. 0.79 0.79 0.79 0.79 1071.11
May 19, 2019, 6:35 a.m. 0.78 0.78 0.77 0.77 500.0
May 19, 2019, 6:30 a.m. 0.79 0.79 0.78 0.78 91.42
May 19, 2019, 6:25 a.m. 0.78 0.79 0.78 0.79 3498.69
May 19, 2019, 6:20 a.m. 0.78 0.78 0.77 0.78 1050.0
May 19, 2019, 6:15 a.m. 0.77 0.79 0.77 0.78 2040.0
May 19, 2019, 5:50 a.m. 0.76 0.76 0.76 0.76 130.0
May 19, 2019, 5:45 a.m. 0.76 0.76 0.76 0.76 562.54
May 19, 2019, 5:30 a.m. 0.76 0.76 0.76 0.76 1056.0
May 19, 2019, 5:25 a.m. 0.77 0.77 0.77 0.77 7.0
May 19, 2019, 5:10 a.m. 0.77 0.77 0.77 0.77 500.0
May 19, 2019, 4:50 a.m. 0.77 0.77 0.76 0.76 1527.3
May 19, 2019, 4:45 a.m. 0.77 0.77 0.77 0.77 495.83
May 19, 2019, 4:40 a.m. 0.77 0.77 0.76 0.76 5120.46
May 19, 2019, 4:30 a.m. 0.77 0.77 0.77 0.77 427.73
May 19, 2019, 4:25 a.m. 0.77 0.77 0.77 0.77 126.0
May 19, 2019, 4:05 a.m. 0.78 0.79 0.77 0.77 100.0
May 19, 2019, 4 a.m. 0.78 0.79 0.77 0.77 3020.42
May 19, 2019, 3:55 a.m. 0.77 0.77 0.77 0.77 114.33
May 19, 2019, 3:50 a.m. 0.77 0.77 0.77 0.77 3443.87
May 19, 2019, 3:45 a.m. 0.77 0.77 0.77 0.77 1000.0
May 19, 2019, 3:40 a.m. 0.76 0.76 0.76 0.76 100.0
May 19, 2019, 3:35 a.m. 0.77 0.77 0.77 0.77 1832.92
May 19, 2019, 3:15 a.m. 0.76 0.76 0.76 0.76 49.0
May 19, 2019, 2:55 a.m. 0.77 0.77 0.76 0.76 100.0
May 19, 2019, 2:50 a.m. 0.77 0.77 0.76 0.77 589.74
May 19, 2019, 2:45 a.m. 0.77 0.77 0.77 0.77 82.39
May 19, 2019, 2:40 a.m. 0.77 0.77 0.77 0.77 100.0
May 19, 2019, 2:35 a.m. 0.77 0.77 0.77 0.77 3000.0
May 19, 2019, 2:30 a.m. 0.77 0.77 0.77 0.77 3116.7
May 19, 2019, 2:25 a.m. 0.77 0.77 0.77 0.77 51.0
May 19, 2019, 2:15 a.m. 0.76 0.77 0.76 0.77 3129.41
May 19, 2019, 2:05 a.m. 0.75 0.76 0.75 0.76 3914.5
May 19, 2019, 2 a.m. 0.75 0.75 0.75 0.75 283.67
May 19, 2019, 1:50 a.m. 0.75 0.75 0.75 0.75 59.86
May 19, 2019, 1:25 a.m. 0.75 0.76 0.73 0.76 122.0
May 19, 2019, 1:20 a.m. 0.75 0.76 0.75 0.76 3150.99
May 19, 2019, 1:15 a.m. 0.75 0.75 0.75 0.75 12.06
May 19, 2019, 12:25 a.m. 0.74 0.74 0.73 0.73 806.0
May 19, 2019, 12:20 a.m. 0.74 0.74 0.74 0.74 12.5
May 19, 2019, 12:15 a.m. 0.75 0.75 0.75 0.75 22.81
May 18, 2019, 11:50 p.m. 0.74 0.74 0.74 0.74 32.34
May 18, 2019, 11:30 p.m. 0.75 0.75 0.75 0.75 0.0
May 18, 2019, 11:20 p.m. 0.74 0.74 0.74 0.74 10.0
May 18, 2019, 11:15 p.m. 0.74 0.74 0.74 0.74 22.0
May 18, 2019, 10:55 p.m. 0.74 0.74 0.74 0.74 13.99
May 18, 2019, 10:35 p.m. 0.75 0.75 0.75 0.75 22.0
May 18, 2019, 10:20 p.m. 0.74 0.75 0.74 0.74 600.0
May 18, 2019, 10:10 p.m. 0.74 0.74 0.74 0.74 400.0
May 18, 2019, 9:55 p.m. 0.74 0.74 0.74 0.74 10.0
May 18, 2019, 9:50 p.m. 0.75 0.75 0.75 0.75 15.0
May 18, 2019, 9:25 p.m. 0.74 0.74 0.73 0.73 77.0
May 18, 2019, 8:50 p.m. 0.74 0.74 0.74 0.74 10.26
May 18, 2019, 8:40 p.m. 0.74 0.74 0.74 0.74 34.1
May 18, 2019, 8:30 p.m. 0.74 0.74 0.74 0.74 30.0
May 18, 2019, 8:25 p.m. 0.75 0.75 0.75 0.75 80.0
May 18, 2019, 8:20 p.m. 0.75 0.75 0.75 0.75 505.12
May 18, 2019, 7:45 p.m. 0.74 0.74 0.73 0.73 118.64
May 18, 2019, 7:40 p.m. 0.74 0.74 0.73 0.73 1287.42
May 18, 2019, 6:45 p.m. 0.75 0.75 0.75 0.75 22.0
May 18, 2019, 6:40 p.m. 0.75 0.75 0.75 0.75 1000.0
May 18, 2019, 6:30 p.m. 0.75 0.75 0.75 0.75 272.0
May 18, 2019, 6:25 p.m. 0.74 0.74 0.74 0.74 18.7
May 18, 2019, 6:20 p.m. 0.74 0.75 0.74 0.75 89.0
May 18, 2019, 6:05 p.m. 0.74 0.74 0.74 0.74 89.0
May 18, 2019, 5:40 p.m. 0.75 0.75 0.73 0.74 2239.89
May 18, 2019, 5:30 p.m. 0.75 0.75 0.75 0.75 22.83
May 18, 2019, 5:25 p.m. 0.74 0.74 0.74 0.74 40.0
May 18, 2019, 5:20 p.m. 0.74 0.75 0.74 0.74 203.4
May 18, 2019, 5:10 p.m. 0.75 0.75 0.74 0.74 229.73
May 18, 2019, 5:05 p.m. 0.75 0.75 0.75 0.75 6.93
May 18, 2019, 5 p.m. 0.75 0.75 0.74 0.75 2179.21
May 18, 2019, 4:55 p.m. 0.75 0.75 0.75 0.75 5784.01
May 18, 2019, 4:50 p.m. 0.76 0.76 0.75 0.75 7357.45
May 18, 2019, 4:35 p.m. 0.76 0.76 0.76 0.76 137.43
May 18, 2019, 4:30 p.m. 0.76 0.76 0.76 0.76 536.39
May 18, 2019, 4:25 p.m. 0.76 0.76 0.76 0.76 1138.01
May 18, 2019, 4:20 p.m. 0.77 0.77 0.76 0.76 682.85
May 18, 2019, 4:15 p.m. 0.77 0.77 0.77 0.77 973.62
May 18, 2019, 4:10 p.m. 0.77 0.77 0.77 0.77 12498.89
May 18, 2019, 4:05 p.m. 0.78 0.78 0.77 0.77 7918.89
May 18, 2019, 4 p.m. 0.78 0.78 0.78 0.78 72.0
May 18, 2019, 3:55 p.m. 0.78 0.78 0.78 0.78 660.41
May 18, 2019, 3:50 p.m. 0.77 0.78 0.77 0.78 14167.76
May 18, 2019, 3:45 p.m. 0.77 0.78 0.77 0.77 3108.58
May 18, 2019, 3:40 p.m. 0.77 0.77 0.77 0.77 500.59
May 18, 2019, 3:35 p.m. 0.77 0.77 0.76 0.77 12165.31
May 18, 2019, 3:30 p.m. 0.76 0.77 0.76 0.77 2514.66
May 18, 2019, 3:25 p.m. 0.74 0.77 0.74 0.76 32591.1
May 18, 2019, 3:20 p.m. 0.73 0.74 0.73 0.74 1414.0
May 18, 2019, 3 p.m. 0.73 0.73 0.73 0.73 18.4
May 18, 2019, 2:55 p.m. 0.73 0.73 0.73 0.73 36.18
May 18, 2019, 2:40 p.m. 0.73 0.73 0.71 0.71 1837.64
May 18, 2019, 2:20 p.m. 0.73 0.73 0.73 0.73 6.38
May 18, 2019, 2:15 p.m. 0.73 0.73 0.73 0.73 6.06
May 18, 2019, 1:45 p.m. 0.73 0.73 0.73 0.73 163.69
May 18, 2019, 1:30 p.m. 0.72 0.72 0.72 0.72 563.1
May 18, 2019, 1:05 p.m. 0.71 0.71 0.71 0.71 886.23
May 18, 2019, 12:50 p.m. 0.71 0.71 0.71 0.71 800.92
May 18, 2019, 12:05 p.m. 0.71 0.71 0.71 0.71 11.85
May 18, 2019, noon 0.71 0.71 0.71 0.71 835.31
May 18, 2019, 11:40 a.m. 0.71 0.71 0.71 0.71 10.88
May 18, 2019, 11:35 a.m. 0.71 0.71 0.71 0.71 10.98
May 18, 2019, 11:30 a.m. 0.72 0.72 0.71 0.71 99.91
May 18, 2019, 11:25 a.m. 0.72 0.72 0.72 0.72 62.97
May 18, 2019, 11:05 a.m. 0.72 0.72 0.72 0.72 24.38
May 18, 2019, 10:50 a.m. 0.72 0.72 0.72 0.72 6.22
May 18, 2019, 10:40 a.m. 0.72 0.72 0.71 0.71 3506.08
May 18, 2019, 10:35 a.m. 0.72 0.72 0.72 0.72 63.36
May 18, 2019, 10:25 a.m. 0.72 0.72 0.72 0.72 20.0
May 18, 2019, 10:20 a.m. 0.72 0.72 0.71 0.71 118.48
May 18, 2019, 10:15 a.m. 0.72 0.72 0.72 0.72 23.83
May 18, 2019, 10:10 a.m. 0.72 0.72 0.72 0.72 79.29
May 18, 2019, 10 a.m. 0.72 0.72 0.72 0.72 139.63
May 18, 2019, 9:55 a.m. 0.72 0.72 0.71 0.72 6383.81
May 18, 2019, 9:50 a.m. 0.73 0.73 0.72 0.72 90.32
May 18, 2019, 9:35 a.m. 0.73 0.74 0.73 0.74 150.0
May 18, 2019, 9:30 a.m. 0.73 0.73 0.73 0.73 35.49
May 18, 2019, 9:25 a.m. 0.74 0.74 0.72 0.74 135.75
May 18, 2019, 9:20 a.m. 0.74 0.74 0.74 0.74 105.0
May 18, 2019, 9:15 a.m. 0.75 0.75 0.74 0.74 31.0
May 18, 2019, 9:10 a.m. 0.74 0.74 0.74 0.74 12.0
May 18, 2019, 8:45 a.m. 0.74 0.75 0.74 0.75 62.0
May 18, 2019, 8:40 a.m. 0.75 0.75 0.72 0.72 7549.76
May 18, 2019, 8:35 a.m. 0.75 0.75 0.75 0.75 6.0
May 18, 2019, 8:30 a.m. 0.75 0.75 0.75 0.75 30.0
May 18, 2019, 8:25 a.m. 0.75 0.76 0.75 0.76 12.0
May 18, 2019, 8:20 a.m. 0.73 0.76 0.73 0.76 4090.24
May 18, 2019, 8:10 a.m. 0.73 0.73 0.73 0.73 1000.0
May 18, 2019, 8 a.m. 0.72 0.72 0.72 0.72 4757.92
May 18, 2019, 7:55 a.m. 0.73 0.73 0.72 0.72 1091.17
May 18, 2019, 7:50 a.m. 0.73 0.73 0.73 0.73 7033.15
May 18, 2019, 7:45 a.m. 0.73 0.73 0.73 0.73 543.08
May 18, 2019, 7:40 a.m. 0.73 0.73 0.73 0.73 1120.93
May 18, 2019, 7:35 a.m. 0.74 0.74 0.73 0.73 3030.42
May 18, 2019, 7:30 a.m. 0.74 0.74 0.73 0.73 1176.75
May 18, 2019, 7:25 a.m. 0.74 0.74 0.74 0.74 88.0
May 18, 2019, 7:20 a.m. 0.74 0.74 0.74 0.74 187.83
May 18, 2019, 7:15 a.m. 0.74 0.74 0.74 0.74 12.17
May 18, 2019, 7:05 a.m. 0.74 0.74 0.74 0.74 114.08
May 18, 2019, 6:50 a.m. 0.75 0.75 0.75 0.75 100.0
May 18, 2019, 6:30 a.m. 0.74 0.74 0.74 0.74 359.28
May 18, 2019, 5:35 a.m. 0.74 0.74 0.74 0.74 114.53
May 18, 2019, 5:25 a.m. 0.74 0.74 0.74 0.74 100.8
May 18, 2019, 4:50 a.m. 0.74 0.74 0.74 0.74 148.11
May 18, 2019, 4:45 a.m. 0.74 0.74 0.74 0.74 311.64
May 18, 2019, 4:40 a.m. 0.74 0.74 0.74 0.74 617.2
May 18, 2019, 4:35 a.m. 0.74 0.74 0.74 0.74 362.11
May 18, 2019, 4:30 a.m. 0.74 0.74 0.74 0.74 24.61
May 18, 2019, 4:25 a.m. 0.74 0.74 0.74 0.74 660.41
May 18, 2019, 4:05 a.m. 0.75 0.75 0.74 0.74 46.0
May 18, 2019, 3:55 a.m. 0.75 0.75 0.74 0.74 50.0
May 18, 2019, 3:35 a.m. 0.75 0.75 0.74 0.75 250.0
May 18, 2019, 3:25 a.m. 0.75 0.75 0.74 0.74 1698.07
May 18, 2019, 3:15 a.m. 0.74 0.74 0.74 0.74 583.28
May 18, 2019, 3:05 a.m. 0.74 0.74 0.74 0.74 200.0
May 18, 2019, 2:55 a.m. 0.75 0.75 0.75 0.75 100.0
May 18, 2019, 2:50 a.m. 0.74 0.75 0.74 0.75 70.25
May 18, 2019, 2:40 a.m. 0.74 0.74 0.73 0.73 200.0
May 18, 2019, 2:25 a.m. 0.75 0.75 0.75 0.75 200.0
May 18, 2019, 2:20 a.m. 0.75 0.75 0.75 0.75 10.24
May 18, 2019, 1:30 a.m. 0.75 0.75 0.73 0.73 400.0
May 18, 2019, 1:10 a.m. 0.75 0.76 0.75 0.76 200.0
May 18, 2019, 12:55 a.m. 0.75 0.75 0.74 0.74 18.5
May 18, 2019, 12:50 a.m. 0.74 0.74 0.74 0.74 258.89
May 18, 2019, 12:45 a.m. 0.75 0.75 0.75 0.75 18.13
May 18, 2019, 12:30 a.m. 0.74 0.74 0.74 0.74 18.5
May 18, 2019, 12:25 a.m. 0.74 0.75 0.74 0.75 48.52
May 18, 2019, 12:20 a.m. 0.75 0.75 0.74 0.74 2205.81
May 18, 2019, 12:15 a.m. 0.76 0.76 0.76 0.76 66.21
May 18, 2019, 12:10 a.m. 0.76 0.77 0.76 0.77 5564.11
May 18, 2019, 12:05 a.m. 0.76 0.77 0.76 0.76 5044.91
May 18, 2019, midnight 0.76 0.76 0.76 0.76 1020.33
May 17, 2019, 11:50 p.m. 0.75 0.75 0.75 0.75 1071.78
May 17, 2019, 11:45 p.m. 0.76 0.76 0.75 0.76 1018.02
May 17, 2019, 11:40 p.m. 0.75 0.76 0.75 0.75 2064.21
May 17, 2019, 11:35 p.m. 0.74 0.75 0.74 0.75 170.43
May 17, 2019, 11:30 p.m. 0.75 0.75 0.75 0.75 4141.27
May 17, 2019, 11:20 p.m. 0.74 0.74 0.74 0.74 238.39
May 17, 2019, 11:10 p.m. 0.74 0.74 0.74 0.74 1221.13
May 17, 2019, 10:55 p.m. 0.75 0.75 0.75 0.75 16.05
May 17, 2019, 10:40 p.m. 0.74 0.75 0.74 0.75 99.0
May 17, 2019, 10:35 p.m. 0.74 0.74 0.74 0.74 16.22
May 17, 2019, 10:25 p.m. 0.74 0.74 0.74 0.74 39.89
May 17, 2019, 10:10 p.m. 0.74 0.74 0.74 0.74 21.6
May 17, 2019, 10:05 p.m. 0.74 0.74 0.74 0.74 3000.0
May 17, 2019, 10 p.m. 0.74 0.74 0.74 0.74 537.91
May 17, 2019, 9:55 p.m. 0.74 0.75 0.74 0.74 1966.75
May 17, 2019, 9:50 p.m. 0.74 0.74 0.74 0.74 1281.34
May 17, 2019, 9:45 p.m. 0.73 0.73 0.73 0.73 23.05
May 17, 2019, 9:15 p.m. 0.74 0.74 0.73 0.73 1398.45
May 17, 2019, 9:05 p.m. 0.74 0.74 0.74 0.74 2192.97
May 17, 2019, 9 p.m. 0.73 0.73 0.73 0.73 10.0
May 17, 2019, 8:45 p.m. 0.73 0.73 0.73 0.73 128.53
May 17, 2019, 8:40 p.m. 0.73 0.73 0.73 0.73 43.95
May 17, 2019, 8:35 p.m. 0.73 0.73 0.73 0.73 105.66
May 17, 2019, 8:25 p.m. 0.74 0.74 0.74 0.74 198.34
May 17, 2019, 8:10 p.m. 0.74 0.74 0.74 0.74 106.28
May 17, 2019, 7:40 p.m. 0.73 0.73 0.73 0.73 1168.05
May 17, 2019, 7:25 p.m. 0.73 0.74 0.73 0.74 1013.47
May 17, 2019, 7:05 p.m. 0.73 0.73 0.73 0.73 6.0
May 17, 2019, 6:55 p.m. 0.74 0.74 0.73 0.73 1024.0
May 17, 2019, 6:50 p.m. 0.74 0.74 0.74 0.74 152.76
May 17, 2019, 6:45 p.m. 0.74 0.74 0.74 0.74 20.0
May 17, 2019, 6:40 p.m. 0.73 0.73 0.73 0.73 280.7
May 17, 2019, 6:30 p.m. 0.73 0.73 0.73 0.73 280.7
May 17, 2019, 6:25 p.m. 0.73 0.73 0.73 0.73 337.93
May 17, 2019, 6:20 p.m. 0.73 0.74 0.73 0.74 7802.27
May 17, 2019, 6:10 p.m. 0.72 0.73 0.71 0.71 552.77
May 17, 2019, 6:05 p.m. 0.72 0.72 0.71 0.71 276.38
May 17, 2019, 5:30 p.m. 0.72 0.72 0.72 0.72 90.0
May 17, 2019, 5:25 p.m. 0.72 0.72 0.72 0.72 170.0
May 17, 2019, 5 p.m. 0.73 0.73 0.72 0.72 96.74
May 17, 2019, 4:50 p.m. 0.74 0.74 0.73 0.73 163.43
May 17, 2019, 4:35 p.m. 0.74 0.74 0.74 0.74 32.0
May 17, 2019, 4:30 p.m. 0.73 0.74 0.73 0.74 307.73
May 17, 2019, 4:20 p.m. 0.73 0.74 0.73 0.74 1000.0
May 17, 2019, 4:15 p.m. 0.72 0.74 0.72 0.74 2049.24
May 17, 2019, 4:10 p.m. 0.72 0.72 0.72 0.72 1045.58
May 17, 2019, 4:05 p.m. 0.71 0.71 0.71 0.71 625.57
May 17, 2019, 4 p.m. 0.73 0.73 0.71 0.71 1747.34
May 17, 2019, 3:55 p.m. 0.73 0.73 0.73 0.73 1000.0
May 17, 2019, 3:20 p.m. 0.74 0.74 0.73 0.73 1227.0
May 17, 2019, 3:15 p.m. 0.74 0.75 0.74 0.75 4239.51
May 17, 2019, 3:10 p.m. 0.74 0.74 0.74 0.74 441.88
May 17, 2019, 3:05 p.m. 0.74 0.74 0.74 0.74 24.15
May 17, 2019, 3 p.m. 0.74 0.74 0.74 0.74 813.2
May 17, 2019, 2:50 p.m. 0.74 0.74 0.74 0.74 624.09
May 17, 2019, 2:45 p.m. 0.74 0.74 0.74 0.74 1634.56
May 17, 2019, 2:40 p.m. 0.72 0.74 0.72 0.74 13197.32
May 17, 2019, 2:35 p.m. 0.71 0.71 0.71 0.71 100.0
May 17, 2019, 2:30 p.m. 0.71 0.71 0.71 0.71 168.42
May 17, 2019, 2:25 p.m. 0.71 0.72 0.71 0.72 749.97
May 17, 2019, 2:15 p.m. 0.72 0.72 0.72 0.72 193.98
May 17, 2019, 2:10 p.m. 0.72 0.72 0.72 0.72 146.0
May 17, 2019, 2:05 p.m. 0.71 0.72 0.71 0.72 10090.22
May 17, 2019, 2 p.m. 0.71 0.71 0.71 0.71 2881.66
May 17, 2019, 1:40 p.m. 0.71 0.71 0.71 0.71 11.0
May 17, 2019, 1:30 p.m. 0.71 0.71 0.71 0.71 1511.63
May 17, 2019, 1:25 p.m. 0.71 0.71 0.71 0.71 15.0
May 17, 2019, 1:10 p.m. 0.71 0.71 0.7 0.71 1163.69
May 17, 2019, 1 p.m. 0.71 0.71 0.7 0.7 479.89
May 17, 2019, 12:55 p.m. 0.71 0.71 0.71 0.71 3230.0
May 17, 2019, 12:45 p.m. 0.7 0.71 0.7 0.71 1116.47
May 17, 2019, 12:40 p.m. 0.69 0.7 0.69 0.7 425.19
May 17, 2019, 12:30 p.m. 0.69 0.69 0.69 0.69 1854.0
May 17, 2019, 12:25 p.m. 0.7 0.7 0.69 0.69 9694.46
May 17, 2019, 12:20 p.m. 0.71 0.71 0.69 0.71 9785.21
May 17, 2019, 12:15 p.m. 0.71 0.71 0.71 0.71 4369.14
May 17, 2019, 12:10 p.m. 0.71 0.71 0.71 0.71 1752.55
May 17, 2019, 12:05 p.m. 0.71 0.71 0.71 0.71 500.0
May 17, 2019, 11:55 a.m. 0.71 0.71 0.71 0.71 1268.71
May 17, 2019, 11:50 a.m. 0.71 0.71 0.71 0.71 47.31
May 17, 2019, 11:35 a.m. 0.71 0.72 0.71 0.72 359.36
May 17, 2019, 11:30 a.m. 0.71 0.71 0.71 0.71 1345.48
May 17, 2019, 11:25 a.m. 0.71 0.71 0.71 0.71 1040.51
May 17, 2019, 11:20 a.m. 0.72 0.72 0.72 0.72 6.0
May 17, 2019, 11:10 a.m. 0.71 0.72 0.71 0.71 18.09
May 17, 2019, 11:05 a.m. 0.71 0.72 0.71 0.71 486.74
May 17, 2019, 11 a.m. 0.72 0.72 0.71 0.72 22.0
May 17, 2019, 10:55 a.m. 0.71 0.72 0.71 0.71 1500.49
May 17, 2019, 10:50 a.m. 0.71 0.72 0.71 0.72 385.36
May 17, 2019, 10:45 a.m. 0.71 0.72 0.71 0.71 61.76
May 17, 2019, 10:40 a.m. 0.71 0.72 0.71 0.72 4839.06
May 17, 2019, 10:35 a.m. 0.71 0.72 0.71 0.71 1847.05
May 17, 2019, 10:30 a.m. 0.71 0.71 0.71 0.71 1521.83
May 17, 2019, 10:20 a.m. 0.72 0.72 0.72 0.72 8.0
May 17, 2019, 10:05 a.m. 0.71 0.71 0.71 0.71 500.0
May 17, 2019, 10 a.m. 0.72 0.72 0.72 0.72 7.34
May 17, 2019, 9:55 a.m. 0.72 0.72 0.72 0.72 150.0
May 17, 2019, 9:50 a.m. 0.72 0.72 0.71 0.71 700.0
May 17, 2019, 9:45 a.m. 0.72 0.72 0.72 0.72 14.11
May 17, 2019, 9:40 a.m. 0.72 0.72 0.72 0.72 131.02
May 17, 2019, 9:35 a.m. 0.72 0.72 0.72 0.72 1047.62
May 17, 2019, 9:30 a.m. 0.72 0.72 0.72 0.72 5142.2
May 17, 2019, 9:25 a.m. 0.72 0.72 0.72 0.72 575.48
May 17, 2019, 9:20 a.m. 0.72 0.72 0.72 0.72 602.34
May 17, 2019, 9:10 a.m. 0.72 0.72 0.72 0.72 178.19
May 17, 2019, 9 a.m. 0.72 0.72 0.72 0.72 100.0
May 17, 2019, 8:55 a.m. 0.72 0.72 0.72 0.72 10.0
May 17, 2019, 8:30 a.m. 0.71 0.71 0.71 0.71 69.0
May 17, 2019, 8:15 a.m. 0.71 0.71 0.71 0.71 1199.0
May 17, 2019, 8 a.m. 0.72 0.72 0.72 0.72 15.46
May 17, 2019, 7:55 a.m. 0.71 0.71 0.71 0.71 104.42
May 17, 2019, 7:45 a.m. 0.71 0.72 0.71 0.71 4406.93
May 17, 2019, 7:40 a.m. 0.71 0.71 0.71 0.71 138.56
May 17, 2019, 7:30 a.m. 0.71 0.71 0.71 0.71 130.0
May 17, 2019, 7:20 a.m. 0.71 0.71 0.71 0.71 577.31
May 17, 2019, 7:15 a.m. 0.71 0.72 0.69 0.71 5742.96
May 17, 2019, 7:10 a.m. 0.71 0.71 0.71 0.71 1864.11
May 17, 2019, 7:05 a.m. 0.71 0.71 0.71 0.71 641.62
May 17, 2019, 7 a.m. 0.7 0.71 0.69 0.71 1283.61
May 17, 2019, 6:55 a.m. 0.71 0.71 0.71 0.71 47.06
May 17, 2019, 6:40 a.m. 0.72 0.72 0.69 0.7 5089.16
May 17, 2019, 6:15 a.m. 0.71 0.72 0.71 0.72 77.0
May 17, 2019, 6 a.m. 0.71 0.72 0.7 0.72 475.0
May 17, 2019, 5:55 a.m. 0.7 0.7 0.7 0.7 300.0
May 17, 2019, 5:50 a.m. 0.71 0.71 0.7 0.7 300.0
May 17, 2019, 5:30 a.m. 0.7 0.7 0.7 0.7 8.0
May 17, 2019, 5:25 a.m. 0.71 0.71 0.71 0.71 336.35
May 17, 2019, 5:20 a.m. 0.7 0.71 0.7 0.7 1076.61
May 17, 2019, 5:05 a.m. 0.7 0.72 0.69 0.69 3122.95
May 17, 2019, 5 a.m. 0.7 0.7 0.69 0.69 103.97
May 17, 2019, 4:55 a.m. 0.71 0.71 0.71 0.71 12.0
May 17, 2019, 4:50 a.m. 0.72 0.72 0.71 0.71 68.41
May 17, 2019, 4:45 a.m. 0.71 0.72 0.7 0.7 4027.81
May 17, 2019, 4:40 a.m. 0.69 0.71 0.69 0.71 812.75
May 17, 2019, 4:35 a.m. 0.73 0.73 0.69 0.69 7754.92
May 17, 2019, 4:30 a.m. 0.72 0.75 0.72 0.74 1265.41
May 17, 2019, 4:25 a.m. 0.72 0.72 0.72 0.72 109.71
May 17, 2019, 4:20 a.m. 0.72 0.72 0.72 0.72 18.0
May 17, 2019, 4:15 a.m. 0.73 0.73 0.71 0.72 2989.83
May 17, 2019, 4:10 a.m. 0.75 0.75 0.72 0.72 1946.92
May 17, 2019, 4:05 a.m. 0.73 0.75 0.73 0.75 1683.52
May 17, 2019, 4 a.m. 0.72 0.73 0.72 0.73 600.75
May 17, 2019, 3:50 a.m. 0.71 0.72 0.71 0.72 89.3
May 17, 2019, 3:45 a.m. 0.71 0.71 0.71 0.71 123.12
May 17, 2019, 3:40 a.m. 0.71 0.71 0.71 0.71 1531.54
May 17, 2019, 3:35 a.m. 0.71 0.72 0.71 0.71 56.42
May 17, 2019, 3:30 a.m. 0.7 0.71 0.69 0.71 2189.47
May 17, 2019, 3:25 a.m. 0.69 0.7 0.68 0.7 3460.38
May 17, 2019, 3:20 a.m. 0.69 0.69 0.69 0.69 3453.72
May 17, 2019, 3:15 a.m. 0.66 0.69 0.65 0.69 5821.13
May 17, 2019, 3:10 a.m. 0.69 0.69 0.66 0.66 15319.34
May 17, 2019, 3:05 a.m. 0.7 0.7 0.68 0.69 546.45
May 17, 2019, 3 a.m. 0.68 0.71 0.66 0.7 25275.54
May 17, 2019, 2:55 a.m. 0.71 0.71 0.68 0.69 5132.5
May 17, 2019, 2:50 a.m. 0.71 0.71 0.71 0.71 9.71
May 17, 2019, 2:45 a.m. 0.71 0.72 0.7 0.7 2170.82
May 17, 2019, 2:40 a.m. 0.71 0.71 0.68 0.71 28468.68
May 17, 2019, 2:35 a.m. 0.71 0.71 0.71 0.71 618.96
May 17, 2019, 2:30 a.m. 0.72 0.72 0.72 0.72 106.44
May 17, 2019, 2:25 a.m. 0.73 0.73 0.72 0.72 701.34
May 17, 2019, 2:15 a.m. 0.71 0.73 0.71 0.73 1361.85
May 17, 2019, 2:10 a.m. 0.72 0.72 0.71 0.71 2075.06
May 17, 2019, 2:05 a.m. 0.73 0.73 0.73 0.73 1049.27
May 17, 2019, 2 a.m. 0.73 0.73 0.72 0.72 406.33
May 17, 2019, 1:55 a.m. 0.73 0.73 0.72 0.72 1712.42
May 17, 2019, 1:50 a.m. 0.76 0.76 0.7 0.72 96614.0
May 17, 2019, 1:45 a.m. 0.77 0.77 0.76 0.76 20699.86
May 17, 2019, 1:40 a.m. 0.77 0.77 0.77 0.77 597.52
May 17, 2019, 1:35 a.m. 0.77 0.77 0.77 0.77 1102.42
May 17, 2019, 1:30 a.m. 0.77 0.77 0.77 0.77 492.97
May 17, 2019, 1:20 a.m. 0.77 0.77 0.77 0.77 679.92
May 17, 2019, 1:15 a.m. 0.77 0.77 0.77 0.77 305.7
May 17, 2019, 12:20 a.m. 0.77 0.77 0.77 0.77 6996.9
May 16, 2019, 11:50 p.m. 0.78 0.78 0.78 0.78 10.72
May 16, 2019, 11:45 p.m. 0.77 0.77 0.77 0.77 743.14
May 16, 2019, 11:40 p.m. 0.77 0.77 0.77 0.77 1587.0
May 16, 2019, 11:30 p.m. 0.77 0.77 0.77 0.77 1214.03
May 16, 2019, 11:15 p.m. 0.77 0.77 0.77 0.77 24.99
May 16, 2019, 11:05 p.m. 0.77 0.77 0.77 0.77 69.09
May 16, 2019, 10:55 p.m. 0.77 0.77 0.77 0.77 652.61
May 16, 2019, 10:50 p.m. 0.77 0.77 0.77 0.77 11492.0
May 16, 2019, 10:40 p.m. 0.77 0.77 0.77 0.77 8.0
May 16, 2019, 10:20 p.m. 0.78 0.78 0.78 0.78 300.0
May 16, 2019, 10:10 p.m. 0.78 0.78 0.77 0.77 137.2
May 16, 2019, 10:05 p.m. 0.78 0.78 0.78 0.78 590.96
May 16, 2019, 9:50 p.m. 0.78 0.78 0.78 0.78 580.8
May 16, 2019, 9:40 p.m. 0.77 0.77 0.77 0.77 4857.86
May 16, 2019, 9:35 p.m. 0.78 0.78 0.77 0.77 2332.62
May 16, 2019, 9:30 p.m. 0.78 0.78 0.78 0.78 506.11
May 16, 2019, 9:25 p.m. 0.78 0.78 0.78 0.78 76.07
May 16, 2019, 9:15 p.m. 0.78 0.78 0.78 0.78 40.0
May 16, 2019, 9:10 p.m. 0.77 0.78 0.77 0.78 100.0
May 16, 2019, 9:05 p.m. 0.77 0.77 0.77 0.77 327.36
May 16, 2019, 9 p.m. 0.77 0.77 0.77 0.77 50.0
May 16, 2019, 8:55 p.m. 0.77 0.77 0.77 0.77 877.64
May 16, 2019, 8:50 p.m. 0.77 0.77 0.77 0.77 10.0
May 16, 2019, 8:45 p.m. 0.77 0.77 0.77 0.77 6.08
May 16, 2019, 8:35 p.m. 0.77 0.77 0.77 0.77 99.9
May 16, 2019, 8:25 p.m. 0.77 0.77 0.77 0.77 7196.3
May 16, 2019, 8:20 p.m. 0.78 0.78 0.78 0.78 60.0
May 16, 2019, 8:05 p.m. 0.78 0.78 0.78 0.78 100.0
May 16, 2019, 8 p.m. 0.78 0.78 0.78 0.78 613.64
May 16, 2019, 7:50 p.m. 0.77 0.77 0.77 0.77 861.91
May 16, 2019, 7:45 p.m. 0.77 0.78 0.77 0.78 1000.0
May 16, 2019, 7:40 p.m. 0.77 0.77 0.77 0.77 305.42
May 16, 2019, 7:35 p.m. 0.77 0.77 0.77 0.77 280.39
May 16, 2019, 7:30 p.m. 0.77 0.77 0.77 0.77 133.21
May 16, 2019, 7:25 p.m. 0.77 0.77 0.77 0.77 1444.92
May 16, 2019, 7:20 p.m. 0.77 0.77 0.77 0.77 2444.37
May 16, 2019, 7:15 p.m. 0.77 0.77 0.77 0.77 1180.39
May 16, 2019, 7:10 p.m. 0.78 0.78 0.78 0.78 33.66
May 16, 2019, 7:05 p.m. 0.78 0.78 0.77 0.77 1064.87
May 16, 2019, 7 p.m. 0.77 0.77 0.77 0.77 13.34
May 16, 2019, 6:55 p.m. 0.77 0.77 0.77 0.77 1757.46
May 16, 2019, 6:50 p.m. 0.78 0.78 0.77 0.77 6206.54
May 16, 2019, 6:45 p.m. 0.78 0.78 0.78 0.78 789.71
May 16, 2019, 6:35 p.m. 0.79 0.79 0.79 0.79 2087.8
May 16, 2019, 6:25 p.m. 0.78 0.78 0.78 0.78 2163.35
May 16, 2019, 6:20 p.m. 0.79 0.79 0.79 0.79 15.0
May 16, 2019, 6:15 p.m. 0.79 0.79 0.78 0.78 3791.21
May 16, 2019, 6:05 p.m. 0.79 0.79 0.79 0.79 213.22
May 16, 2019, 5:55 p.m. 0.79 0.79 0.79 0.79 110.0
May 16, 2019, 5:40 p.m. 0.79 0.79 0.78 0.78 492.68
May 16, 2019, 5:35 p.m. 0.79 0.79 0.79 0.79 501.51
May 16, 2019, 5:30 p.m. 0.79 0.79 0.79 0.79 599.4
May 16, 2019, 5:20 p.m. 0.79 0.79 0.79 0.79 979.78
May 16, 2019, 5:15 p.m. 0.79 0.79 0.79 0.79 2297.7
May 16, 2019, 5:10 p.m. 0.8 0.8 0.79 0.79 1113.71
May 16, 2019, 5:05 p.m. 0.8 0.8 0.8 0.8 1117.35
May 16, 2019, 4:55 p.m. 0.79 0.79 0.79 0.79 200.0
May 16, 2019, 4:50 p.m. 0.79 0.79 0.79 0.79 200.0
May 16, 2019, 4:45 p.m. 0.8 0.8 0.79 0.79 1930.0
May 16, 2019, 4:35 p.m. 0.8 0.8 0.8 0.8 520.06
May 16, 2019, 4:20 p.m. 0.81 0.81 0.81 0.81 200.0
May 16, 2019, 4:15 p.m. 0.81 0.81 0.8 0.81 1101.0
May 16, 2019, 4:10 p.m. 0.81 0.81 0.78 0.8 8711.51
May 16, 2019, 4:05 p.m. 0.82 0.83 0.79 0.82 3490.55
May 16, 2019, 4 p.m. 0.81 0.83 0.81 0.82 6690.33
May 16, 2019, 3:55 p.m. 0.8 0.81 0.8 0.81 485.11
May 16, 2019, 3:40 p.m. 0.79 0.81 0.78 0.81 3275.32
May 16, 2019, 3:35 p.m. 0.79 0.79 0.79 0.79 5124.16
May 16, 2019, 3:30 p.m. 0.78 0.78 0.78 0.78 2096.21
May 16, 2019, 3:25 p.m. 0.78 0.78 0.78 0.78 375.83
May 16, 2019, 3:10 p.m. 0.78 0.78 0.78 0.78 4593.54
May 16, 2019, 3:05 p.m. 0.78 0.79 0.78 0.79 1468.31
May 16, 2019, 3 p.m. 0.79 0.79 0.78 0.78 2242.71
May 16, 2019, 2:55 p.m. 0.79 0.79 0.79 0.79 821.66
May 16, 2019, 2:50 p.m. 0.78 0.78 0.78 0.78 6200.3
May 16, 2019, 2:45 p.m. 0.79 0.8 0.78 0.8 3090.0
May 16, 2019, 2:40 p.m. 0.79 0.8 0.78 0.79 3716.25
May 16, 2019, 2:35 p.m. 0.8 0.8 0.79 0.79 171.2
May 16, 2019, 2:30 p.m. 0.79 0.8 0.78 0.8 1597.11
May 16, 2019, 2:25 p.m. 0.79 0.79 0.78 0.78 2514.03
May 16, 2019, 2:20 p.m. 0.79 0.79 0.79 0.79 4000.0
May 16, 2019, 2:15 p.m. 0.79 0.79 0.78 0.78 2694.61
May 16, 2019, 2:10 p.m. 0.8 0.8 0.79 0.79 1006.0
May 16, 2019, 2:05 p.m. 0.79 0.79 0.79 0.79 272.58
May 16, 2019, 2 p.m. 0.8 0.8 0.79 0.79 14.75
May 16, 2019, 1:55 p.m. 0.77 0.79 0.76 0.79 5596.5
May 16, 2019, 1:50 p.m. 0.77 0.77 0.77 0.77 526.03
May 16, 2019, 1:45 p.m. 0.76 0.77 0.76 0.77 986.17
May 16, 2019, 1:40 p.m. 0.76 0.76 0.76 0.76 6201.56
May 16, 2019, 1:35 p.m. 0.76 0.76 0.76 0.76 290.89
May 16, 2019, 1:30 p.m. 0.78 0.8 0.76 0.76 33435.39
May 16, 2019, 1:25 p.m. 0.8 0.8 0.77 0.77 11050.09
May 16, 2019, 1:15 p.m. 0.8 0.8 0.8 0.8 42.11
May 16, 2019, 1:10 p.m. 0.81 0.81 0.78 0.78 15100.0
May 16, 2019, 1:05 p.m. 0.79 0.81 0.79 0.81 5559.87
May 16, 2019, 1 p.m. 0.81 0.81 0.79 0.79 3736.33
May 16, 2019, 12:55 p.m. 0.8 0.81 0.79 0.8 6097.39
May 16, 2019, 12:50 p.m. 0.8 0.81 0.8 0.81 218.36
May 16, 2019, 12:45 p.m. 0.8 0.8 0.8 0.8 348.81
May 16, 2019, 12:40 p.m. 0.8 0.8 0.8 0.8 84.8
May 16, 2019, 12:25 p.m. 0.81 0.81 0.81 0.81 12.5
May 16, 2019, 12:10 p.m. 0.8 0.8 0.8 0.8 19.44
May 16, 2019, 12:05 p.m. 0.81 0.81 0.81 0.81 195.52
May 16, 2019, noon 0.82 0.82 0.81 0.81 6403.02
May 16, 2019, 11:55 a.m. 0.82 0.82 0.82 0.82 9.98
May 16, 2019, 11:50 a.m. 0.81 0.81 0.81 0.81 1303.81
May 16, 2019, 11:45 a.m. 0.82 0.82 0.82 0.82 920.68
May 16, 2019, 11:40 a.m. 0.82 0.82 0.82 0.82 323.22
May 16, 2019, 11 a.m. 0.83 0.83 0.82 0.82 531.11
May 16, 2019, 10:55 a.m. 0.82 0.83 0.82 0.83 344.86
May 16, 2019, 10:50 a.m. 0.82 0.82 0.82 0.82 2890.63
May 16, 2019, 10:45 a.m. 0.82 0.83 0.82 0.83 108.35
May 16, 2019, 10:35 a.m. 0.82 0.82 0.82 0.82 137.44
May 16, 2019, 10:30 a.m. 0.82 0.82 0.82 0.82 901.03
May 16, 2019, 10:25 a.m. 0.81 0.82 0.81 0.82 10.0
May 16, 2019, 10:20 a.m. 0.8 0.85 0.78 0.8 13642.85
May 16, 2019, 10:15 a.m. 0.85 0.85 0.78 0.79 38490.34
May 16, 2019, 10:10 a.m. 0.85 0.86 0.84 0.85 7258.09
May 16, 2019, 10:05 a.m. 0.85 0.86 0.85 0.86 3644.31
May 16, 2019, 10 a.m. 0.86 0.86 0.85 0.85 3083.05
May 16, 2019, 9:55 a.m. 0.86 0.86 0.86 0.86 2813.56
May 16, 2019, 9:50 a.m. 0.86 0.86 0.86 0.86 4620.61
May 16, 2019, 9:45 a.m. 0.86 0.86 0.86 0.86 1436.29
May 16, 2019, 9:35 a.m. 0.86 0.86 0.86 0.86 957.57
May 16, 2019, 9:25 a.m. 0.86 0.86 0.86 0.86 499.0
May 16, 2019, 9:15 a.m. 0.86 0.86 0.86 0.86 95.0
May 16, 2019, 9:10 a.m. 0.87 0.87 0.87 0.87 91.0
May 16, 2019, 9 a.m. 0.86 0.86 0.86 0.86 630.0
May 16, 2019, 8:55 a.m. 0.86 0.86 0.86 0.86 1277.93
May 16, 2019, 8:50 a.m. 0.86 0.86 0.86 0.86 1215.04
May 16, 2019, 8:35 a.m. 0.88 0.88 0.88 0.88 74.0
May 16, 2019, 8:30 a.m. 0.87 0.87 0.87 0.87 67.56
May 16, 2019, 8:25 a.m. 0.87 0.88 0.87 0.88 208.56
May 16, 2019, 8:20 a.m. 0.87 0.87 0.87 0.87 48.0
May 16, 2019, 8:15 a.m. 0.86 0.86 0.86 0.86 30.0
May 16, 2019, 8 a.m. 0.88 0.88 0.86 0.86 2008.49
May 16, 2019, 7:55 a.m. 0.86 0.86 0.86 0.86 199.29
May 16, 2019, 7:50 a.m. 0.86 0.87 0.86 0.87 150.0
May 16, 2019, 7:45 a.m. 0.88 0.88 0.86 0.86 664.4
May 16, 2019, 7:40 a.m. 0.87 0.87 0.86 0.86 3323.28
May 16, 2019, 7:35 a.m. 0.87 0.87 0.87 0.87 72.96
May 16, 2019, 7:30 a.m. 0.88 0.88 0.86 0.86 1481.99
May 16, 2019, 7:20 a.m. 0.87 0.89 0.87 0.88 1421.12
May 16, 2019, 7:15 a.m. 0.89 0.89 0.89 0.89 70.0
May 16, 2019, 7:10 a.m. 0.88 0.89 0.88 0.89 147.83
May 16, 2019, 7:05 a.m. 0.88 0.88 0.88 0.88 2200.0
May 16, 2019, 7 a.m. 0.88 0.89 0.88 0.89 989.09
May 16, 2019, 6:55 a.m. 0.87 0.88 0.87 0.88 5583.05
May 16, 2019, 6:50 a.m. 0.87 0.87 0.87 0.87 2620.46
May 16, 2019, 6:45 a.m. 0.87 0.87 0.87 0.87 243.52
May 16, 2019, 6:35 a.m. 0.87 0.87 0.87 0.87 4000.0
May 16, 2019, 6:25 a.m. 0.86 0.86 0.86 0.86 28.0
May 16, 2019, 6:20 a.m. 0.87 0.87 0.87 0.87 300.0
May 16, 2019, 6:10 a.m. 0.86 0.86 0.86 0.86 534.0
May 16, 2019, 6:05 a.m. 0.86 0.87 0.86 0.87 875.12
May 16, 2019, 6 a.m. 0.86 0.86 0.86 0.86 7.2
May 16, 2019, 5:45 a.m. 0.86 0.86 0.86 0.86 289.15
May 16, 2019, 5:40 a.m. 0.87 0.87 0.86 0.86 69.85
May 16, 2019, 5:35 a.m. 0.87 0.87 0.87 0.87 8014.01
May 16, 2019, 5:30 a.m. 0.87 0.87 0.87 0.87 100.42
May 16, 2019, 5:25 a.m. 0.87 0.87 0.87 0.87 3338.03
May 16, 2019, 5:20 a.m. 0.88 0.88 0.88 0.88 8.0
May 16, 2019, 5:15 a.m. 0.87 0.87 0.87 0.87 436.65
May 16, 2019, 5:10 a.m. 0.89 0.89 0.89 0.89 6.02
May 16, 2019, 5:05 a.m. 0.87 0.89 0.87 0.89 978.98
May 16, 2019, 5 a.m. 0.87 0.89 0.87 0.88 15071.11
May 16, 2019, 4:55 a.m. 0.87 0.88 0.86 0.88 2845.64
May 16, 2019, 4:50 a.m. 0.86 0.87 0.85 0.87 8515.66
May 16, 2019, 4:45 a.m. 0.86 0.87 0.85 0.87 2856.22
May 16, 2019, 4:40 a.m. 0.87 0.87 0.86 0.86 267.24
May 16, 2019, 4:35 a.m. 0.87 0.88 0.86 0.88 3520.05
May 16, 2019, 4:30 a.m. 0.85 0.87 0.85 0.87 4023.0
May 16, 2019, 4:25 a.m. 0.85 0.87 0.85 0.87 3245.24
May 16, 2019, 4:20 a.m. 0.88 0.89 0.84 0.85 10594.26
May 16, 2019, 4:15 a.m. 0.87 0.89 0.87 0.87 4916.41
May 16, 2019, 4:10 a.m. 0.88 0.88 0.87 0.87 2119.12
May 16, 2019, 4:05 a.m. 0.87 0.87 0.87 0.87 28.0
May 16, 2019, 4 a.m. 0.87 0.87 0.87 0.87 16.0
May 16, 2019, 3:55 a.m. 0.87 0.88 0.87 0.88 258.0
May 16, 2019, 3:50 a.m. 0.87 0.87 0.86 0.87 10207.74
May 16, 2019, 3:45 a.m. 0.89 0.89 0.86 0.88 262.14
May 16, 2019, 3:40 a.m. 0.87 0.9 0.87 0.9 5500.0
May 16, 2019, 3:35 a.m. 0.91 0.91 0.86 0.86 41739.95
May 16, 2019, 3:25 a.m. 0.91 0.92 0.91 0.92 244.17
May 16, 2019, 3:20 a.m. 0.91 0.91 0.91 0.91 8320.33
May 16, 2019, 3:15 a.m. 0.91 0.91 0.91 0.91 106.0
May 16, 2019, 3:10 a.m. 0.92 0.92 0.91 0.91 6023.46
May 16, 2019, 3:05 a.m. 0.92 0.92 0.92 0.92 100.0
May 16, 2019, 3 a.m. 0.93 0.94 0.91 0.93 8700.48
May 16, 2019, 2:55 a.m. 0.93 0.94 0.91 0.94 9185.54
May 16, 2019, 2:50 a.m. 0.93 0.93 0.92 0.93 5066.05
May 16, 2019, 2:45 a.m. 0.92 0.93 0.92 0.93 1893.07
May 16, 2019, 2:40 a.m. 0.92 0.93 0.91 0.91 2130.16
May 16, 2019, 2:35 a.m. 0.92 0.92 0.92 0.92 404.79
May 16, 2019, 2:30 a.m. 0.92 0.92 0.92 0.92 199.13
May 16, 2019, 2:25 a.m. 0.91 0.91 0.89 0.91 8482.47
May 16, 2019, 2:20 a.m. 0.91 0.92 0.91 0.91 333.55
May 16, 2019, 2:15 a.m. 0.91 0.92 0.91 0.91 710.07
May 16, 2019, 2:10 a.m. 0.91 0.92 0.91 0.91 373.41
May 16, 2019, 2:05 a.m. 0.92 0.93 0.92 0.93 1000.0
May 16, 2019, 2 a.m. 0.92 0.93 0.92 0.93 100.0
May 16, 2019, 1:55 a.m. 0.92 0.92 0.92 0.92 988.07
May 16, 2019, 1:50 a.m. 0.9 0.91 0.9 0.91 1175.46
May 16, 2019, 1:45 a.m. 0.9 0.9 0.89 0.9 5083.67
May 16, 2019, 1:40 a.m. 0.91 0.92 0.9 0.9 2802.54
May 16, 2019, 1:35 a.m. 0.91 0.92 0.91 0.92 2034.79
May 16, 2019, 1:30 a.m. 0.91 0.91 0.9 0.91 86.13
May 16, 2019, 1:25 a.m. 0.91 0.91 0.9 0.9 900.0
May 16, 2019, 1:20 a.m. 0.92 0.92 0.9 0.9 249.0
May 16, 2019, 1:15 a.m. 0.92 0.92 0.92 0.92 63.14
May 16, 2019, 1:10 a.m. 0.92 0.92 0.91 0.92 4683.83
May 16, 2019, 1:05 a.m. 0.92 0.93 0.89 0.92 20679.88
May 16, 2019, 1 a.m. 0.9 0.92 0.9 0.92 10172.72
May 16, 2019, 12:55 a.m. 0.89 0.9 0.89 0.9 16278.77
May 16, 2019, 12:50 a.m. 0.9 0.9 0.89 0.89 5644.23
May 16, 2019, 12:45 a.m. 0.89 0.9 0.88 0.9 15125.29
May 16, 2019, 12:40 a.m. 0.86 0.89 0.86 0.89 36847.78
May 16, 2019, 12:35 a.m. 0.85 0.86 0.85 0.86 5603.75
May 16, 2019, 12:30 a.m. 0.85 0.85 0.85 0.85 1059.89
May 16, 2019, 12:20 a.m. 0.85 0.85 0.84 0.84 570.51
May 16, 2019, 12:15 a.m. 0.85 0.85 0.85 0.85 259.43
May 16, 2019, 12:10 a.m. 0.85 0.85 0.85 0.85 67.15
May 16, 2019, 12:05 a.m. 0.85 0.85 0.85 0.85 14.98
May 15, 2019, 11:55 p.m. 0.84 0.84 0.84 0.84 141.56
May 15, 2019, 11:45 p.m. 0.84 0.84 0.84 0.84 322.54
May 15, 2019, 11:40 p.m. 0.84 0.84 0.84 0.84 324.07
May 15, 2019, 11:30 p.m. 0.84 0.84 0.84 0.84 10.9
May 15, 2019, 11:20 p.m. 0.84 0.84 0.84 0.84 2337.17
May 15, 2019, 11:10 p.m. 0.83 0.83 0.83 0.83 555.49
May 15, 2019, 11:05 p.m. 0.84 0.84 0.84 0.84 28.0
May 15, 2019, 10:55 p.m. 0.84 0.84 0.84 0.84 250.0
May 15, 2019, 10:50 p.m. 0.84 0.84 0.84 0.84 48.83
May 15, 2019, 10:30 p.m. 0.84 0.84 0.83 0.83 116.22
May 15, 2019, 10:25 p.m. 0.84 0.84 0.84 0.84 100.0
May 15, 2019, 10:10 p.m. 0.84 0.84 0.83 0.83 588.82
May 15, 2019, 10:05 p.m. 0.84 0.84 0.84 0.84 0.01
May 15, 2019, 9:55 p.m. 0.85 0.85 0.83 0.84 6795.18
May 15, 2019, 9:25 p.m. 0.86 0.86 0.85 0.85 785.4
May 15, 2019, 9:20 p.m. 0.85 0.85 0.85 0.85 0.79
May 15, 2019, 9:10 p.m. 0.86 0.86 0.85 0.85 600.0
May 15, 2019, 9 p.m. 0.87 0.87 0.87 0.87 440.0
May 15, 2019, 8:55 p.m. 0.86 0.86 0.85 0.85 115.26
May 15, 2019, 8:50 p.m. 0.87 0.87 0.85 0.86 1548.47
May 15, 2019, 8:45 p.m. 0.85 0.85 0.85 0.85 4404.65
May 15, 2019, 8:40 p.m. 0.84 0.88 0.84 0.85 5299.55
May 15, 2019, 8:35 p.m. 0.85 0.85 0.82 0.84 28204.32
May 15, 2019, 8:30 p.m. 0.88 0.88 0.84 0.86 22764.08
May 15, 2019, 8:25 p.m. 0.88 0.88 0.86 0.88 5938.26
May 15, 2019, 8:20 p.m. 0.87 0.88 0.87 0.88 9807.6
May 15, 2019, 8:15 p.m. 0.86 0.86 0.86 0.86 481.49
May 15, 2019, 8:10 p.m. 0.86 0.87 0.86 0.86 5261.14
May 15, 2019, 8:05 p.m. 0.86 0.87 0.86 0.87 1955.7
May 15, 2019, 8 p.m. 0.85 0.87 0.85 0.86 29669.43
May 15, 2019, 7:55 p.m. 0.85 0.85 0.85 0.85 5223.31
May 15, 2019, 7:50 p.m. 0.84 0.85 0.84 0.85 7228.62
May 15, 2019, 7:45 p.m. 0.84 0.84 0.84 0.84 356.89
May 15, 2019, 7:30 p.m. 0.84 0.84 0.84 0.84 3493.0
May 15, 2019, 7:25 p.m. 0.83 0.84 0.83 0.84 4565.61
May 15, 2019, 7:20 p.m. 0.83 0.83 0.83 0.83 8.0
May 15, 2019, 7:10 p.m. 0.83 0.83 0.83 0.83 2010.0
May 15, 2019, 7:05 p.m. 0.83 0.83 0.83 0.83 150.0
May 15, 2019, 6:55 p.m. 0.83 0.83 0.83 0.83 10050.27
May 15, 2019, 6:50 p.m. 0.83 0.83 0.83 0.83 355.02
May 15, 2019, 6:45 p.m. 0.83 0.83 0.83 0.83 370.0
May 15, 2019, 6:40 p.m. 0.83 0.83 0.83 0.83 28.32
May 15, 2019, 6:30 p.m. 0.84 0.84 0.84 0.84 408.96
May 15, 2019, 6:25 p.m. 0.83 0.83 0.83 0.83 145.84
May 15, 2019, 6:15 p.m. 0.84 0.84 0.84 0.84 119.18
May 15, 2019, 6:10 p.m. 0.84 0.84 0.83 0.83 1563.69
May 15, 2019, 6:05 p.m. 0.84 0.84 0.84 0.84 8483.0
May 15, 2019, 6 p.m. 0.84 0.84 0.84 0.84 108.0
May 15, 2019, 5:55 p.m. 0.84 0.84 0.84 0.84 531.78
May 15, 2019, 5:50 p.m. 0.84 0.84 0.84 0.84 7911.68
May 15, 2019, 5:45 p.m. 0.83 0.84 0.83 0.84 1684.47
May 15, 2019, 5:40 p.m. 0.83 0.84 0.83 0.84 1535.59
May 15, 2019, 5:35 p.m. 0.83 0.83 0.83 0.83 232.66
May 15, 2019, 5:30 p.m. 0.83 0.84 0.83 0.83 4411.44
May 15, 2019, 5:25 p.m. 0.84 0.84 0.84 0.84 180.0
May 15, 2019, 5:20 p.m. 0.84 0.84 0.84 0.84 1286.8
May 15, 2019, 5:15 p.m. 0.84 0.84 0.84 0.84 320.44
May 15, 2019, 5:10 p.m. 0.83 0.84 0.83 0.84 1972.76
May 15, 2019, 5:05 p.m. 0.83 0.84 0.82 0.82 4166.48
May 15, 2019, 5 p.m. 0.83 0.84 0.82 0.83 5987.5
May 15, 2019, 4:50 p.m. 0.82 0.83 0.82 0.82 2635.37
May 15, 2019, 4:45 p.m. 0.82 0.82 0.81 0.81 3937.13
May 15, 2019, 4:40 p.m. 0.81 0.82 0.81 0.82 645.9
May 15, 2019, 4:35 p.m. 0.8 0.8 0.8 0.8 27.47
May 15, 2019, 4:30 p.m. 0.8 0.8 0.8 0.8 158.48
May 15, 2019, 4:25 p.m. 0.8 0.8 0.8 0.8 40.0
May 15, 2019, 4:15 p.m. 0.81 0.81 0.8 0.8 1137.86
May 15, 2019, 4:10 p.m. 0.81 0.81 0.81 0.81 9.99
May 15, 2019, 4:05 p.m. 0.81 0.81 0.8 0.8 942.32
May 15, 2019, 4 p.m. 0.81 0.81 0.81 0.81 1042.09
May 15, 2019, 3:55 p.m. 0.81 0.81 0.81 0.81 760.0
May 15, 2019, 3:50 p.m. 0.8 0.81 0.8 0.81 293.19
May 15, 2019, 3:45 p.m. 0.8 0.8 0.8 0.8 298.91
May 15, 2019, 3:40 p.m. 0.8 0.8 0.8 0.8 50.0
May 15, 2019, 3:35 p.m. 0.8 0.8 0.8 0.8 308.0
May 15, 2019, 3:30 p.m. 0.8 0.8 0.8 0.8 100.0
May 15, 2019, 3:10 p.m. 0.8 0.8 0.8 0.8 57.0
May 15, 2019, 3:05 p.m. 0.8 0.8 0.8 0.8 998.9
May 15, 2019, 3 p.m. 0.8 0.8 0.8 0.8 320.06
May 15, 2019, 2:50 p.m. 0.8 0.8 0.79 0.79 3572.1
May 15, 2019, 2:45 p.m. 0.8 0.8 0.8 0.8 686.59
May 15, 2019, 2:35 p.m. 0.8 0.8 0.8 0.8 34.5
May 15, 2019, 2:15 p.m. 0.8 0.8 0.79 0.79 10.88
May 15, 2019, 2 p.m. 0.79 0.79 0.79 0.79 164.98
May 15, 2019, 1:50 p.m. 0.8 0.8 0.79 0.79 2591.12
May 15, 2019, 1:45 p.m. 0.8 0.8 0.8 0.8 1691.15
May 15, 2019, 1:30 p.m. 0.8 0.8 0.8 0.8 91.01
May 15, 2019, 1:15 p.m. 0.81 0.81 0.8 0.8 2886.06
May 15, 2019, 1:10 p.m. 0.81 0.81 0.81 0.81 1536.4
May 15, 2019, 1:05 p.m. 0.81 0.81 0.81 0.81 321.44
May 15, 2019, 1 p.m. 0.81 0.81 0.81 0.81 166.79
May 15, 2019, 12:50 p.m. 0.8 0.81 0.8 0.81 37.65
May 15, 2019, 12:45 p.m. 0.8 0.8 0.8 0.8 83.99
May 15, 2019, 12:40 p.m. 0.8 0.8 0.8 0.8 40.0
May 15, 2019, 12:30 p.m. 0.8 0.8 0.8 0.8 220.0
May 15, 2019, 12:25 p.m. 0.8 0.8 0.8 0.8 50.0
May 15, 2019, 12:10 p.m. 0.81 0.81 0.81 0.81 32.73
May 15, 2019, 12:05 p.m. 0.81 0.81 0.8 0.8 6109.4
May 15, 2019, noon 0.81 0.81 0.81 0.81 302.06
May 15, 2019, 11:55 a.m. 0.82 0.82 0.81 0.81 3260.94
May 15, 2019, 11:50 a.m. 0.82 0.82 0.82 0.82 1249.5
May 15, 2019, 11:40 a.m. 0.81 0.83 0.81 0.83 4159.41
May 15, 2019, 11:35 a.m. 0.82 0.82 0.82 0.82 2806.0
May 15, 2019, 11:30 a.m. 0.82 0.82 0.82 0.82 371.97
May 15, 2019, 11:25 a.m. 0.82 0.82 0.82 0.82 3171.53
May 15, 2019, 11:20 a.m. 0.82 0.82 0.82 0.82 414.45
May 15, 2019, 11:10 a.m. 0.82 0.82 0.82 0.82 1500.0
May 15, 2019, 10:55 a.m. 0.82 0.82 0.82 0.82 217.6
May 15, 2019, 10:45 a.m. 0.82 0.82 0.82 0.82 80.0
May 15, 2019, 10:20 a.m. 0.82 0.82 0.82 0.82 23.39
May 15, 2019, 10:15 a.m. 0.82 0.82 0.82 0.82 4358.79
May 15, 2019, 10:10 a.m. 0.82 0.82 0.82 0.82 300.0
May 15, 2019, 10:05 a.m. 0.82 0.82 0.82 0.82 215.0
May 15, 2019, 10 a.m. 0.82 0.82 0.82 0.82 2687.61
May 15, 2019, 9:50 a.m. 0.82 0.82 0.82 0.82 387.42
May 15, 2019, 9:45 a.m. 0.82 0.82 0.82 0.82 300.0
May 15, 2019, 9:40 a.m. 0.82 0.82 0.82 0.82 21.31
May 15, 2019, 9:35 a.m. 0.82 0.82 0.82 0.82 21.66
May 15, 2019, 9:30 a.m. 0.82 0.82 0.82 0.82 106.97
May 15, 2019, 9:25 a.m. 0.82 0.82 0.82 0.82 759.24
May 15, 2019, 9:20 a.m. 0.82 0.82 0.81 0.81 1960.52
May 15, 2019, 9:15 a.m. 0.81 0.81 0.81 0.81 12.47
May 15, 2019, 9 a.m. 0.81 0.81 0.81 0.81 45.1
May 15, 2019, 8:55 a.m. 0.81 0.82 0.81 0.82 1042.85
May 15, 2019, 8:30 a.m. 0.82 0.82 0.82 0.82 1535.61
May 15, 2019, 8:25 a.m. 0.82 0.82 0.82 0.82 839.68
May 15, 2019, 8:10 a.m. 0.81 0.81 0.81 0.81 685.72
May 15, 2019, 8:05 a.m. 0.81 0.81 0.81 0.81 202.33
May 15, 2019, 8 a.m. 0.82 0.82 0.82 0.82 11.1
May 15, 2019, 7:55 a.m. 0.81 0.81 0.81 0.81 200.0
May 15, 2019, 7:45 a.m. 0.81 0.81 0.81 0.81 22.27
May 15, 2019, 7:40 a.m. 0.82 0.82 0.82 0.82 348.52
May 15, 2019, 7:35 a.m. 0.81 0.82 0.81 0.82 2283.56
May 15, 2019, 7:30 a.m. 0.81 0.81 0.81 0.81 4890.13
May 15, 2019, 7:25 a.m. 0.81 0.82 0.81 0.82 1005.93
May 15, 2019, 7:20 a.m. 0.81 0.82 0.81 0.82 510.9
May 15, 2019, 7:15 a.m. 0.82 0.82 0.81 0.82 1784.52
May 15, 2019, 7:10 a.m. 0.83 0.83 0.82 0.82 319.85
May 15, 2019, 7 a.m. 0.83 0.83 0.83 0.83 50.0
May 15, 2019, 6:55 a.m. 0.82 0.82 0.82 0.82 317.43
May 15, 2019, 6:50 a.m. 0.82 0.82 0.82 0.82 269.82
May 15, 2019, 6:40 a.m. 0.82 0.82 0.81 0.81 2000.0
May 15, 2019, 6:35 a.m. 0.83 0.83 0.83 0.83 645.92
May 15, 2019, 6:30 a.m. 0.83 0.83 0.83 0.83 172.98
May 15, 2019, 6:25 a.m. 0.84 0.84 0.83 0.83 5307.06
May 15, 2019, 6:20 a.m. 0.84 0.84 0.84 0.84 50.0
May 15, 2019, 6:15 a.m. 0.83 0.84 0.83 0.84 2276.09
May 15, 2019, 6:10 a.m. 0.83 0.84 0.83 0.83 8370.65
May 15, 2019, 6:05 a.m. 0.83 0.83 0.83 0.83 3371.4
May 15, 2019, 6 a.m. 0.82 0.83 0.82 0.83 6627.25
May 15, 2019, 5:55 a.m. 0.82 0.83 0.82 0.83 26.0
May 15, 2019, 5:50 a.m. 0.82 0.82 0.82 0.82 496.07
May 15, 2019, 5:40 a.m. 0.82 0.83 0.82 0.82 2109.96
May 15, 2019, 5:35 a.m. 0.83 0.83 0.82 0.82 426.67
May 15, 2019, 5:30 a.m. 0.82 0.82 0.82 0.82 5102.96
May 15, 2019, 5:25 a.m. 0.82 0.82 0.81 0.82 7584.53
May 15, 2019, 5:20 a.m. 0.82 0.83 0.82 0.82 817.96
May 15, 2019, 5:15 a.m. 0.81 0.81 0.8 0.81 9679.56
May 15, 2019, 5:10 a.m. 0.82 0.82 0.8 0.8 5830.97
May 15, 2019, 5:05 a.m. 0.82 0.82 0.81 0.81 1871.96
May 15, 2019, 5 a.m. 0.81 0.82 0.81 0.82 1160.3
May 15, 2019, 4:55 a.m. 0.81 0.82 0.81 0.82 5695.88
May 15, 2019, 4:50 a.m. 0.82 0.83 0.81 0.82 13607.78
May 15, 2019, 4:45 a.m. 0.82 0.82 0.82 0.82 3082.4
May 15, 2019, 4:40 a.m. 0.81 0.81 0.81 0.81 153.51
May 15, 2019, 4:35 a.m. 0.81 0.82 0.8 0.82 3214.72
May 15, 2019, 4:30 a.m. 0.79 0.8 0.79 0.8 2415.53
May 15, 2019, 4:25 a.m. 0.8 0.8 0.8 0.8 1840.07
May 15, 2019, 4:15 a.m. 0.79 0.8 0.78 0.78 1070.1
May 15, 2019, 4:10 a.m. 0.79 0.79 0.79 0.79 400.0
May 15, 2019, 4:05 a.m. 0.78 0.78 0.78 0.78 463.59
May 15, 2019, 4 a.m. 0.79 0.8 0.79 0.79 1068.25
May 15, 2019, 3:55 a.m. 0.8 0.81 0.79 0.79 6872.58
May 15, 2019, 3:50 a.m. 0.81 0.81 0.81 0.81 63.75
May 15, 2019, 3:45 a.m. 0.81 0.81 0.8 0.8 919.52
May 15, 2019, 3:35 a.m. 0.82 0.82 0.82 0.82 408.0
May 15, 2019, 3:25 a.m. 0.82 0.83 0.81 0.82 1056.99
May 15, 2019, 3:20 a.m. 0.82 0.83 0.82 0.83 2162.27
May 15, 2019, 3:15 a.m. 0.81 0.82 0.81 0.81 5639.35
May 15, 2019, 3:10 a.m. 0.79 0.81 0.79 0.81 7030.69
May 15, 2019, 3:05 a.m. 0.79 0.79 0.79 0.79 414.48
May 15, 2019, 2:50 a.m. 0.78 0.78 0.78 0.78 1925.23
May 15, 2019, 2:40 a.m. 0.79 0.79 0.78 0.78 276.51
May 15, 2019, 2:35 a.m. 0.79 0.79 0.79 0.79 75.67
May 15, 2019, 2:30 a.m. 0.79 0.79 0.79 0.79 75.81
May 15, 2019, 2:25 a.m. 0.79 0.79 0.78 0.78 880.0
May 15, 2019, 2:20 a.m. 0.8 0.8 0.79 0.79 1024.46
May 15, 2019, 2:15 a.m. 0.81 0.81 0.81 0.81 4283.51
May 15, 2019, 2:10 a.m. 0.81 0.81 0.81 0.81 336.66
May 15, 2019, 2:05 a.m. 0.81 0.82 0.81 0.82 50.0
May 15, 2019, 2 a.m. 0.79 0.82 0.79 0.81 8888.13
May 15, 2019, 1:55 a.m. 0.79 0.8 0.79 0.8 5583.33
May 15, 2019, 1:45 a.m. 0.8 0.8 0.79 0.79 2132.0
May 15, 2019, 1:40 a.m. 0.8 0.81 0.8 0.8 1350.88
May 15, 2019, 1:35 a.m. 0.79 0.8 0.79 0.8 2958.31
May 15, 2019, 1:30 a.m. 0.79 0.79 0.79 0.79 2180.21
May 15, 2019, 1:20 a.m. 0.8 0.8 0.79 0.79 635.58
May 15, 2019, 1:15 a.m. 0.8 0.8 0.8 0.8 138.01
May 15, 2019, 12:55 a.m. 0.8 0.8 0.8 0.8 670.27
May 15, 2019, 12:50 a.m. 0.8 0.8 0.8 0.8 616.7
May 15, 2019, 12:45 a.m. 0.79 0.8 0.79 0.8 2123.89
May 15, 2019, 12:40 a.m. 0.8 0.8 0.8 0.8 105.0
May 15, 2019, 12:35 a.m. 0.82 0.82 0.79 0.79 3010.0
May 15, 2019, 12:30 a.m. 0.82 0.82 0.82 0.82 4033.38
May 15, 2019, 12:25 a.m. 0.82 0.82 0.82 0.82 89.31
May 15, 2019, 12:20 a.m. 0.82 0.83 0.82 0.82 1910.15
May 15, 2019, 12:15 a.m. 0.82 0.83 0.81 0.83 6326.61
May 15, 2019, 12:10 a.m. 0.8 0.82 0.8 0.81 3721.59
May 15, 2019, midnight 0.8 0.8 0.8 0.8 559.04
May 14, 2019, 11:45 p.m. 0.79 0.79 0.79 0.79 8.0
May 14, 2019, 11:40 p.m. 0.81 0.81 0.81 0.81 140.0
May 14, 2019, 11:20 p.m. 0.79 0.79 0.79 0.79 8.0
May 14, 2019, 11:15 p.m. 0.8 0.81 0.79 0.81 1015.58
May 14, 2019, 11 p.m. 0.8 0.8 0.8 0.8 100.0
May 14, 2019, 10:55 p.m. 0.8 0.81 0.8 0.81 100.0
May 14, 2019, 10:50 p.m. 0.8 0.8 0.8 0.8 11.91
May 14, 2019, 10:40 p.m. 0.79 0.81 0.79 0.81 9174.96
May 14, 2019, 10:35 p.m. 0.79 0.79 0.79 0.79 687.92
May 14, 2019, 10:30 p.m. 0.79 0.79 0.79 0.79 34.65
May 14, 2019, 10 p.m. 0.78 0.78 0.78 0.78 280.66
May 14, 2019, 9:40 p.m. 0.78 0.78 0.78 0.78 20.0
May 14, 2019, 9:30 p.m. 0.79 0.79 0.79 0.79 2738.12
May 14, 2019, 9:25 p.m. 0.79 0.79 0.79 0.79 398.53
May 14, 2019, 9:15 p.m. 0.78 0.78 0.78 0.78 0.0
May 14, 2019, 9:10 p.m. 0.78 0.78 0.78 0.78 40.0
May 14, 2019, 9:05 p.m. 0.78 0.78 0.77 0.78 452.63
May 14, 2019, 9 p.m. 0.78 0.78 0.78 0.78 200.0
May 14, 2019, 8:55 p.m. 0.78 0.78 0.78 0.78 1000.0
May 14, 2019, 8:50 p.m. 0.78 0.78 0.78 0.78 141.57
May 14, 2019, 8:45 p.m. 0.79 0.79 0.79 0.79 151.25
May 14, 2019, 8:40 p.m. 0.79 0.79 0.79 0.79 289.6
May 14, 2019, 8:30 p.m. 0.78 0.78 0.78 0.78 600.0
May 14, 2019, 8:20 p.m. 0.79 0.79 0.78 0.79 292.55
May 14, 2019, 8:15 p.m. 0.79 0.79 0.79 0.79 129.01
May 14, 2019, 8:05 p.m. 0.79 0.8 0.79 0.8 75.0
May 14, 2019, 8 p.m. 0.78 0.79 0.78 0.79 4861.78
May 14, 2019, 7:55 p.m. 0.78 0.78 0.78 0.78 148.45
May 14, 2019, 7:50 p.m. 0.78 0.78 0.78 0.78 180.15
May 14, 2019, 7:45 p.m. 0.78 0.78 0.77 0.77 100.0
May 14, 2019, 7:40 p.m. 0.78 0.78 0.77 0.78 6070.77
May 14, 2019, 7:35 p.m. 0.78 0.78 0.78 0.78 100.0
May 14, 2019, 7:30 p.m. 0.78 0.78 0.78 0.78 1756.8
May 14, 2019, 7:25 p.m. 0.78 0.78 0.78 0.78 1138.18
May 14, 2019, 7:20 p.m. 0.78 0.78 0.78 0.78 160.0
May 14, 2019, 7:15 p.m. 0.78 0.78 0.77 0.77 2163.19
May 14, 2019, 7:10 p.m. 0.78 0.78 0.78 0.78 650.43
May 14, 2019, 7:05 p.m. 0.78 0.78 0.78 0.78 725.87
May 14, 2019, 7 p.m. 0.78 0.78 0.78 0.78 2772.35
May 14, 2019, 6:55 p.m. 0.79 0.79 0.78 0.79 8439.25
May 14, 2019, 6:45 p.m. 0.79 0.79 0.79 0.79 800.0
May 14, 2019, 6:40 p.m. 0.78 0.79 0.78 0.79 6266.54
May 14, 2019, 6:35 p.m. 0.78 0.78 0.78 0.78 1960.51
May 14, 2019, 6:30 p.m. 0.78 0.78 0.78 0.78 806.37
May 14, 2019, 6:25 p.m. 0.78 0.78 0.77 0.78 4616.0
May 14, 2019, 6:20 p.m. 0.78 0.78 0.78 0.78 804.0
May 14, 2019, 6:15 p.m. 0.79 0.79 0.78 0.78 837.0
May 14, 2019, 6:10 p.m. 0.79 0.79 0.79 0.79 4571.22
May 14, 2019, 6:05 p.m. 0.79 0.79 0.79 0.79 963.53
May 14, 2019, 6 p.m. 0.78 0.79 0.77 0.79 5355.34
May 14, 2019, 5:55 p.m. 0.77 0.78 0.77 0.78 124.41
May 14, 2019, 5:45 p.m. 0.78 0.79 0.77 0.78 3539.8
May 14, 2019, 5:40 p.m. 0.77 0.78 0.77 0.78 7502.0
May 14, 2019, 5:35 p.m. 0.77 0.77 0.77 0.77 499.17
May 14, 2019, 5:20 p.m. 0.77 0.77 0.77 0.77 1028.06
May 14, 2019, 5:10 p.m. 0.77 0.77 0.77 0.77 400.0
May 14, 2019, 5:05 p.m. 0.77 0.77 0.77 0.77 171.58
May 14, 2019, 5 p.m. 0.77 0.77 0.77 0.77 100.0
May 14, 2019, 4:55 p.m. 0.76 0.77 0.76 0.77 61.77
May 14, 2019, 4:50 p.m. 0.76 0.77 0.76 0.77 100.0
May 14, 2019, 4:35 p.m. 0.76 0.77 0.76 0.76 1515.16
May 14, 2019, 4:30 p.m. 0.76 0.76 0.76 0.76 1161.02
May 14, 2019, 4:25 p.m. 0.76 0.76 0.76 0.76 845.98
May 14, 2019, 4:20 p.m. 0.76 0.77 0.76 0.76 2679.04
May 14, 2019, 4:15 p.m. 0.76 0.76 0.76 0.76 878.41
May 14, 2019, 4:10 p.m. 0.76 0.76 0.76 0.76 15.48
May 14, 2019, 4:05 p.m. 0.76 0.76 0.76 0.76 798.91
May 14, 2019, 4 p.m. 0.76 0.76 0.76 0.76 133.31
May 14, 2019, 3:55 p.m. 0.76 0.77 0.76 0.77 700.0
May 14, 2019, 3:50 p.m. 0.76 0.76 0.76 0.76 2426.43
May 14, 2019, 3:45 p.m. 0.76 0.77 0.76 0.76 1646.58
May 14, 2019, 3:40 p.m. 0.77 0.77 0.77 0.77 2000.0
May 14, 2019, 3:35 p.m. 0.76 0.77 0.76 0.77 270.27
May 14, 2019, 3:30 p.m. 0.76 0.76 0.76 0.76 9880.44
May 14, 2019, 3:25 p.m. 0.76 0.76 0.76 0.76 200.9
May 14, 2019, 3:20 p.m. 0.77 0.77 0.75 0.76 12802.54
May 14, 2019, 3:15 p.m. 0.77 0.77 0.77 0.77 214.52
May 14, 2019, 3:10 p.m. 0.77 0.77 0.77 0.77 3163.71
May 14, 2019, 3:05 p.m. 0.78 0.78 0.78 0.78 346.01
May 14, 2019, 3 p.m. 0.78 0.78 0.78 0.78 3810.91
May 14, 2019, 2:55 p.m. 0.78 0.78 0.78 0.78 1059.47
May 14, 2019, 2:50 p.m. 0.77 0.78 0.77 0.78 131.51
May 14, 2019, 2:45 p.m. 0.77 0.77 0.77 0.77 4700.42
May 14, 2019, 2:40 p.m. 0.77 0.77 0.77 0.77 3249.62
May 14, 2019, 2:35 p.m. 0.78 0.78 0.77 0.77 15322.35
May 14, 2019, 2:30 p.m. 0.79 0.79 0.77 0.77 20344.81
May 14, 2019, 2:25 p.m. 0.79 0.79 0.79 0.79 1087.45
May 14, 2019, 2:20 p.m. 0.8 0.8 0.79 0.79 1141.22
May 14, 2019, 2:15 p.m. 0.8 0.8 0.79 0.79 7654.77
May 14, 2019, 2:10 p.m. 0.81 0.81 0.79 0.79 980.85
May 14, 2019, 2:05 p.m. 0.8 0.8 0.79 0.79 1177.64
May 14, 2019, 2 p.m. 0.8 0.8 0.8 0.8 144.84
May 14, 2019, 1:55 p.m. 0.81 0.81 0.8 0.8 331.23
May 14, 2019, 1:50 p.m. 0.81 0.81 0.81 0.81 2489.75
May 14, 2019, 1:45 p.m. 0.81 0.81 0.81 0.81 3156.87
May 14, 2019, 1:40 p.m. 0.81 0.81 0.81 0.81 244.69
May 14, 2019, 1:35 p.m. 0.81 0.81 0.81 0.81 150.01
May 14, 2019, 1:30 p.m. 0.81 0.81 0.81 0.81 1022.14
May 14, 2019, 1:25 p.m. 0.81 0.82 0.81 0.81 3512.26
May 14, 2019, 1:20 p.m. 0.79 0.82 0.79 0.81 10110.35
May 14, 2019, 1:10 p.m. 0.8 0.8 0.79 0.79 869.8
May 14, 2019, 1:05 p.m. 0.81 0.81 0.8 0.8 4902.76
May 14, 2019, 1 p.m. 0.81 0.81 0.81 0.81 309.01
May 14, 2019, 12:50 p.m. 0.81 0.81 0.81 0.81 3303.75
May 14, 2019, 12:45 p.m. 0.81 0.81 0.8 0.81 29687.49
May 14, 2019, 12:40 p.m. 0.81 0.81 0.81 0.81 5173.85
May 14, 2019, 12:35 p.m. 0.81 0.82 0.81 0.82 15094.2
May 14, 2019, 12:30 p.m. 0.8 0.81 0.8 0.81 8955.94
May 14, 2019, 12:25 p.m. 0.8 0.8 0.79 0.8 4975.32
May 14, 2019, 12:20 p.m. 0.8 0.8 0.79 0.8 3887.41
May 14, 2019, 12:15 p.m. 0.8 0.8 0.79 0.8 2584.29
May 14, 2019, 12:10 p.m. 0.79 0.79 0.79 0.79 2716.94
May 14, 2019, 12:05 p.m. 0.79 0.79 0.79 0.79 223.82
May 14, 2019, noon 0.79 0.79 0.79 0.79 33.93
May 14, 2019, 11:55 a.m. 0.81 0.81 0.79 0.79 32.0
May 14, 2019, 11:50 a.m. 0.79 0.79 0.79 0.79 4731.7
May 14, 2019, 11:40 a.m. 0.78 0.79 0.78 0.79 1456.12
May 14, 2019, 11:35 a.m. 0.78 0.78 0.78 0.78 650.29
May 14, 2019, 11:30 a.m. 0.78 0.78 0.78 0.78 2007.32
May 14, 2019, 11:25 a.m. 0.79 0.79 0.78 0.78 7203.0
May 14, 2019, 11:20 a.m. 0.79 0.79 0.79 0.79 799.08
May 14, 2019, 11:15 a.m. 0.79 0.79 0.79 0.79 14849.87
May 14, 2019, 11:10 a.m. 0.79 0.79 0.79 0.79 830.0
May 14, 2019, 11:05 a.m. 0.79 0.79 0.79 0.79 70.55
May 14, 2019, 11 a.m. 0.8 0.8 0.79 0.79 5698.63
May 14, 2019, 10:55 a.m. 0.8 0.8 0.8 0.8 58.52
May 14, 2019, 10:50 a.m. 0.8 0.8 0.8 0.8 1953.12
May 14, 2019, 10:40 a.m. 0.8 0.8 0.8 0.8 135.0
May 14, 2019, 10:35 a.m. 0.81 0.81 0.8 0.8 5912.97
May 14, 2019, 10:30 a.m. 0.81 0.81 0.81 0.81 1763.74
May 14, 2019, 10:20 a.m. 0.81 0.81 0.81 0.81 801.5
May 14, 2019, 10:10 a.m. 0.81 0.81 0.81 0.81 550.0
May 14, 2019, 10 a.m. 0.82 0.83 0.81 0.81 2313.61
May 14, 2019, 9:55 a.m. 0.82 0.82 0.82 0.82 2430.25
May 14, 2019, 9:50 a.m. 0.81 0.82 0.81 0.82 436.5
May 14, 2019, 9:45 a.m. 0.82 0.82 0.81 0.81 2539.07
May 14, 2019, 9:40 a.m. 0.82 0.82 0.81 0.81 3600.12
May 14, 2019, 9:35 a.m. 0.82 0.82 0.82 0.82 140.44
May 14, 2019, 9:30 a.m. 0.82 0.82 0.82 0.82 1089.08
May 14, 2019, 9:25 a.m. 0.82 0.82 0.82 0.82 3578.27
May 14, 2019, 9:20 a.m. 0.81 0.82 0.81 0.82 686.46
May 14, 2019, 9:15 a.m. 0.81 0.82 0.81 0.81 2108.91
May 14, 2019, 9:10 a.m. 0.81 0.81 0.81 0.81 5763.83
May 14, 2019, 9:05 a.m. 0.81 0.81 0.81 0.81 1331.08
May 14, 2019, 9 a.m. 0.82 0.82 0.81 0.81 1293.03
May 14, 2019, 8:50 a.m. 0.81 0.82 0.81 0.81 2061.28
May 14, 2019, 8:45 a.m. 0.83 0.83 0.81 0.81 23438.46
May 14, 2019, 8:40 a.m. 0.84 0.85 0.82 0.83 5906.28
May 14, 2019, 8:35 a.m. 0.82 0.85 0.81 0.85 53803.33
May 14, 2019, 8:30 a.m. 0.82 0.82 0.82 0.82 8.0
May 14, 2019, 8:25 a.m. 0.81 0.83 0.81 0.81 944.9
May 14, 2019, 8:20 a.m. 0.81 0.83 0.81 0.81 58.74
May 14, 2019, 8:15 a.m. 0.82 0.82 0.81 0.82 2390.57
May 14, 2019, 8:10 a.m. 0.8 0.83 0.8 0.83 4469.62
May 14, 2019, 8:05 a.m. 0.8 0.81 0.8 0.81 10293.12
May 14, 2019, 8 a.m. 0.79 0.8 0.79 0.8 5460.0
May 14, 2019, 7:55 a.m. 0.79 0.79 0.79 0.79 1000.0
May 14, 2019, 7:50 a.m. 0.8 0.8 0.8 0.8 0.35
May 14, 2019, 7:45 a.m. 0.79 0.8 0.78 0.8 988.77
May 14, 2019, 7:40 a.m. 0.8 0.8 0.79 0.79 6101.63
May 14, 2019, 7:35 a.m. 0.8 0.8 0.8 0.8 5687.68
May 14, 2019, 7:30 a.m. 0.8 0.81 0.8 0.8 1557.42
May 14, 2019, 7:25 a.m. 0.8 0.81 0.8 0.8 720.97
May 14, 2019, 7:20 a.m. 0.83 0.83 0.78 0.79 12768.7
May 14, 2019, 7:15 a.m. 0.83 0.84 0.83 0.83 6464.87
May 14, 2019, 7:10 a.m. 0.83 0.83 0.83 0.83 1007.5
May 14, 2019, 7:05 a.m. 0.83 0.84 0.83 0.83 331.57
May 14, 2019, 6:55 a.m. 0.83 0.83 0.83 0.83 5620.61
May 14, 2019, 6:50 a.m. 0.83 0.84 0.83 0.83 1096.09
May 14, 2019, 6:45 a.m. 0.84 0.84 0.83 0.83 3048.86
May 14, 2019, 6:40 a.m. 0.82 0.84 0.82 0.84 10939.85
May 14, 2019, 6:35 a.m. 0.81 0.82 0.81 0.82 10598.4
May 14, 2019, 6:15 a.m. 0.8 0.81 0.8 0.81 2529.76
May 14, 2019, 6:10 a.m. 0.8 0.8 0.8 0.8 15.73
May 14, 2019, 6 a.m. 0.8 0.8 0.8 0.8 242.36
May 14, 2019, 5:55 a.m. 0.8 0.8 0.8 0.8 150.0
May 14, 2019, 5:50 a.m. 0.8 0.81 0.8 0.81 200.0
May 14, 2019, 5:45 a.m. 0.8 0.8 0.8 0.8 64.7
May 14, 2019, 5:35 a.m. 0.81 0.81 0.81 0.81 670.0
May 14, 2019, 5:30 a.m. 0.81 0.81 0.79 0.81 300.07
May 14, 2019, 5:25 a.m. 0.8 0.8 0.8 0.8 269.58
May 14, 2019, 5:20 a.m. 0.8 0.81 0.79 0.81 6147.61
May 14, 2019, 5:15 a.m. 0.79 0.8 0.79 0.79 602.0
May 14, 2019, 5:05 a.m. 0.79 0.79 0.79 0.79 328.35
May 14, 2019, 5 a.m. 0.79 0.79 0.79 0.79 2727.55
May 14, 2019, 4:55 a.m. 0.79 0.81 0.78 0.81 12101.01
May 14, 2019, 4:40 a.m. 0.8 0.8 0.8 0.8 55.5
May 14, 2019, 4:35 a.m. 0.8 0.8 0.79 0.8 2608.0
May 14, 2019, 4:30 a.m. 0.8 0.8 0.8 0.8 8.0
May 14, 2019, 4:25 a.m. 0.8 0.8 0.79 0.79 3740.41
May 14, 2019, 4:20 a.m. 0.79 0.8 0.79 0.8 878.74
May 14, 2019, 4:15 a.m. 0.8 0.8 0.8 0.8 119.76
May 14, 2019, 4:10 a.m. 0.79 0.8 0.79 0.8 116.0
May 14, 2019, 4:05 a.m. 0.79 0.8 0.79 0.8 471.19
May 14, 2019, 3:55 a.m. 0.8 0.8 0.8 0.8 80.0
May 14, 2019, 3:45 a.m. 0.78 0.8 0.78 0.8 6661.11
May 14, 2019, 3:20 a.m. 0.77 0.77 0.77 0.77 8.0
May 14, 2019, 3:10 a.m. 0.79 0.79 0.78 0.78 1044.56
May 14, 2019, 3:05 a.m. 0.77 0.78 0.77 0.78 4140.6
May 14, 2019, 3 a.m. 0.78 0.78 0.77 0.77 3000.0
May 14, 2019, 2:55 a.m. 0.78 0.78 0.78 0.78 4736.95
May 14, 2019, 2:50 a.m. 0.78 0.78 0.78 0.78 651.01
May 14, 2019, 2:45 a.m. 0.77 0.79 0.77 0.78 3799.63
May 14, 2019, 2:40 a.m. 0.76 0.77 0.76 0.77 5475.71
May 14, 2019, 2:25 a.m. 0.75 0.75 0.75 0.75 1146.42
May 14, 2019, 2:20 a.m. 0.75 0.75 0.75 0.75 500.5
May 14, 2019, 2:05 a.m. 0.76 0.76 0.75 0.75 33.35
May 14, 2019, 1:50 a.m. 0.75 0.75 0.75 0.75 8.89
May 14, 2019, 1:45 a.m. 0.76 0.76 0.76 0.76 61.0
May 14, 2019, 1:40 a.m. 0.76 0.76 0.75 0.75 211.2
May 14, 2019, 1:30 a.m. 0.76 0.76 0.75 0.76 10169.45
May 14, 2019, 1:15 a.m. 0.76 0.76 0.76 0.76 1741.43
May 14, 2019, 1:10 a.m. 0.76 0.76 0.76 0.76 2198.79
May 14, 2019, 1:05 a.m. 0.76 0.76 0.76 0.76 1000.0
May 14, 2019, 12:55 a.m. 0.76 0.77 0.76 0.76 3616.07
May 14, 2019, 12:50 a.m. 0.76 0.76 0.76 0.76 417.13
May 14, 2019, 12:45 a.m. 0.76 0.76 0.76 0.76 1349.99
May 14, 2019, 12:40 a.m. 0.76 0.76 0.76 0.76 199.8
May 14, 2019, 12:35 a.m. 0.76 0.77 0.76 0.76 677.68
May 14, 2019, 12:30 a.m. 0.77 0.77 0.77 0.77 0.0
May 14, 2019, 12:25 a.m. 0.77 0.77 0.77 0.77 493.26
May 14, 2019, 12:15 a.m. 0.77 0.77 0.77 0.77 50.0
May 14, 2019, 12:10 a.m. 0.77 0.77 0.77 0.77 8.0
May 14, 2019, 12:05 a.m. 0.76 0.76 0.76 0.76 1998.0
May 14, 2019, midnight 0.76 0.76 0.76 0.76 172.69
May 13, 2019, 11:40 p.m. 0.76 0.76 0.76 0.76 8.0
May 13, 2019, 11:35 p.m. 0.76 0.76 0.76 0.76 16.0
May 13, 2019, 11:30 p.m. 0.77 0.78 0.77 0.78 1508.0
May 13, 2019, 11:25 p.m. 0.76 0.77 0.76 0.77 177.7
May 13, 2019, 11:10 p.m. 0.77 0.77 0.76 0.76 2200.0
May 13, 2019, 11:05 p.m. 0.78 0.78 0.77 0.77 2567.31
May 13, 2019, 11 p.m. 0.77 0.77 0.77 0.77 26.0
May 13, 2019, 10:55 p.m. 0.77 0.77 0.77 0.77 1805.77
May 13, 2019, 10:50 p.m. 0.78 0.78 0.77 0.77 8059.78
May 13, 2019, 10:45 p.m. 0.78 0.78 0.78 0.78 783.84
May 13, 2019, 10:40 p.m. 0.79 0.79 0.78 0.78 2195.54
May 13, 2019, 10:20 p.m. 0.79 0.79 0.79 0.79 177.66
May 13, 2019, 10:15 p.m. 0.79 0.79 0.79 0.79 70.54
May 13, 2019, 10:10 p.m. 0.79 0.79 0.79 0.79 60.99
May 13, 2019, 10:05 p.m. 0.79 0.79 0.79 0.79 18.77
May 13, 2019, 9:55 p.m. 0.79 0.79 0.79 0.79 750.64
May 13, 2019, 9:50 p.m. 0.79 0.79 0.78 0.78 13369.1
May 13, 2019, 9:45 p.m. 0.8 0.8 0.8 0.8 37.59
May 13, 2019, 9:40 p.m. 0.79 0.8 0.79 0.8 7963.37
May 13, 2019, 9:35 p.m. 0.79 0.79 0.79 0.79 178.51
May 13, 2019, 9:30 p.m. 0.79 0.79 0.79 0.79 950.0
May 13, 2019, 8:50 p.m. 0.79 0.79 0.79 0.79 96.33
May 13, 2019, 8:40 p.m. 0.79 0.79 0.79 0.79 95.0
May 13, 2019, 8:35 p.m. 0.79 0.79 0.79 0.79 1000.0
May 13, 2019, 8:30 p.m. 0.79 0.79 0.79 0.79 927.36
May 13, 2019, 8:25 p.m. 0.79 0.79 0.79 0.79 137.6
May 13, 2019, 8:20 p.m. 0.79 0.79 0.79 0.79 268.09
May 13, 2019, 8:10 p.m. 0.79 0.79 0.79 0.79 203.67
May 13, 2019, 8 p.m. 0.79 0.79 0.79 0.79 647.0
May 13, 2019, 7:55 p.m. 0.79 0.79 0.79 0.79 913.53
May 13, 2019, 7:50 p.m. 0.79 0.79 0.79 0.79 2884.94
May 13, 2019, 7:30 p.m. 0.79 0.79 0.79 0.79 179.2
May 13, 2019, 7:20 p.m. 0.79 0.79 0.79 0.79 285.94
May 13, 2019, 7:15 p.m. 0.79 0.79 0.79 0.79 63.38
May 13, 2019, 7:10 p.m. 0.79 0.79 0.79 0.79 4451.61
May 13, 2019, 6:55 p.m. 0.79 0.79 0.79 0.79 75.72
May 13, 2019, 6:40 p.m. 0.79 0.8 0.79 0.8 6517.72
May 13, 2019, 6:35 p.m. 0.79 0.79 0.79 0.79 68.52
May 13, 2019, 6:30 p.m. 0.79 0.79 0.79 0.79 2000.0
May 13, 2019, 6:25 p.m. 0.79 0.79 0.79 0.79 2506.5
May 13, 2019, 6:20 p.m. 0.79 0.79 0.79 0.79 330.91
May 13, 2019, 6:10 p.m. 0.79 0.8 0.79 0.8 241.44
May 13, 2019, 6:05 p.m. 0.79 0.79 0.79 0.79 17.69
May 13, 2019, 6 p.m. 0.79 0.79 0.79 0.79 50.0
May 13, 2019, 5:55 p.m. 0.79 0.79 0.79 0.79 681.59
May 13, 2019, 5:50 p.m. 0.79 0.79 0.79 0.79 1785.83
May 13, 2019, 5:45 p.m. 0.79 0.79 0.79 0.79 515.45
May 13, 2019, 5:40 p.m. 0.79 0.79 0.79 0.79 367.73
May 13, 2019, 5:30 p.m. 0.8 0.8 0.79 0.79 4512.81
May 13, 2019, 5:20 p.m. 0.79 0.8 0.79 0.79 3933.39
May 13, 2019, 5:05 p.m. 0.79 0.8 0.78 0.79 10086.39
May 13, 2019, 5 p.m. 0.78 0.79 0.78 0.79 5863.17
May 13, 2019, 4:55 p.m. 0.79 0.79 0.78 0.79 3840.28
May 13, 2019, 4:50 p.m. 0.79 0.79 0.79 0.79 500.0
May 13, 2019, 4:45 p.m. 0.79 0.79 0.78 0.78 696.62
May 13, 2019, 4:40 p.m. 0.79 0.79 0.79 0.79 1946.35
May 13, 2019, 4:35 p.m. 0.79 0.79 0.79 0.79 1501.29
May 13, 2019, 4:30 p.m. 0.79 0.79 0.78 0.78 22.19
May 13, 2019, 4:25 p.m. 0.78 0.78 0.78 0.78 237.61
May 13, 2019, 4:20 p.m. 0.79 0.79 0.79 0.79 72.0
May 13, 2019, 4:15 p.m. 0.78 0.79 0.78 0.79 6085.0
May 13, 2019, 4:10 p.m. 0.78 0.78 0.78 0.78 558.0
May 13, 2019, 4:05 p.m. 0.78 0.78 0.78 0.78 79.85
May 13, 2019, 4 p.m. 0.79 0.8 0.79 0.8 889.49
May 13, 2019, 3:55 p.m. 0.79 0.79 0.78 0.79 3064.11
May 13, 2019, 3:50 p.m. 0.78 0.78 0.78 0.78 5729.0
May 13, 2019, 3:45 p.m. 0.78 0.78 0.78 0.78 4262.44
May 13, 2019, 3:40 p.m. 0.78 0.78 0.78 0.78 202.44
May 13, 2019, 3:35 p.m. 0.8 0.8 0.79 0.79 16161.59
May 13, 2019, 3:30 p.m. 0.8 0.81 0.8 0.81 2088.0
May 13, 2019, 3:25 p.m. 0.8 0.8 0.8 0.8 123.0
May 13, 2019, 3:20 p.m. 0.79 0.8 0.79 0.79 2191.33
May 13, 2019, 3:15 p.m. 0.8 0.8 0.8 0.8 8401.51
May 13, 2019, 3:10 p.m. 0.8 0.8 0.79 0.79 932.22
May 13, 2019, 3:05 p.m. 0.79 0.8 0.78 0.8 2294.32
May 13, 2019, 3 p.m. 0.79 0.79 0.79 0.79 643.6
May 13, 2019, 2:55 p.m. 0.79 0.79 0.79 0.79 2185.67
May 13, 2019, 2:50 p.m. 0.79 0.8 0.79 0.8 1346.03
May 13, 2019, 2:45 p.m. 0.79 0.8 0.78 0.78 1248.77
May 13, 2019, 2:40 p.m. 0.79 0.79 0.78 0.79 2726.54
May 13, 2019, 2:35 p.m. 0.78 0.79 0.78 0.79 900.64
May 13, 2019, 2:20 p.m. 0.78 0.79 0.78 0.79 300.0
May 13, 2019, 2:15 p.m. 0.78 0.78 0.78 0.78 50.0
May 13, 2019, 2:05 p.m. 0.78 0.78 0.78 0.78 1010.0
May 13, 2019, 2 p.m. 0.79 0.79 0.78 0.78 3371.22
May 13, 2019, 1:55 p.m. 0.79 0.79 0.79 0.79 4888.72
May 13, 2019, 1:50 p.m. 0.79 0.79 0.79 0.79 1701.18
May 13, 2019, 1:45 p.m. 0.79 0.8 0.79 0.79 15193.9
May 13, 2019, 1:40 p.m. 0.81 0.81 0.79 0.8 5648.02
May 13, 2019, 1:35 p.m. 0.8 0.8 0.79 0.79 369.99
May 13, 2019, 1:30 p.m. 0.8 0.8 0.79 0.8 71.22
May 13, 2019, 1:25 p.m. 0.81 0.81 0.8 0.8 87.93
May 13, 2019, 1:20 p.m. 0.8 0.8 0.8 0.8 191.67
May 13, 2019, 1:15 p.m. 0.79 0.81 0.79 0.79 3816.0
May 13, 2019, 1:10 p.m. 0.79 0.79 0.79 0.79 141.3
May 13, 2019, 12:55 p.m. 0.8 0.8 0.79 0.8 660.67
May 13, 2019, 12:50 p.m. 0.8 0.8 0.79 0.79 656.13
May 13, 2019, 12:40 p.m. 0.8 0.81 0.8 0.81 2016.0
May 13, 2019, 12:35 p.m. 0.8 0.8 0.79 0.8 500.03
May 13, 2019, 12:30 p.m. 0.8 0.8 0.79 0.79 608.0
May 13, 2019, 12:25 p.m. 0.8 0.81 0.79 0.79 1552.91
May 13, 2019, 12:20 p.m. 0.8 0.8 0.8 0.8 3341.03
May 13, 2019, 12:15 p.m. 0.8 0.8 0.8 0.8 175.0
May 13, 2019, noon 0.79 0.79 0.79 0.79 286.63
May 13, 2019, 11:55 a.m. 0.8 0.8 0.79 0.79 1310.0
May 13, 2019, 11:50 a.m. 0.81 0.81 0.81 0.81 1133.18
May 13, 2019, 11:35 a.m. 0.81 0.81 0.81 0.81 240.91
May 13, 2019, 11:30 a.m. 0.8 0.81 0.8 0.81 445.88
May 13, 2019, 11:25 a.m. 0.8 0.8 0.8 0.8 2913.25
May 13, 2019, 11:20 a.m. 0.8 0.8 0.8 0.8 508.0
May 13, 2019, 11:15 a.m. 0.79 0.79 0.79 0.79 92.73
May 13, 2019, 11:10 a.m. 0.8 0.8 0.79 0.8 1271.65
May 13, 2019, 11 a.m. 0.79 0.8 0.79 0.8 4442.0
May 13, 2019, 10:40 a.m. 0.79 0.79 0.78 0.78 25.52
May 13, 2019, 10:35 a.m. 0.78 0.78 0.78 0.78 2078.21
May 13, 2019, 10:30 a.m. 0.78 0.78 0.78 0.78 17.01
May 13, 2019, 10:15 a.m. 0.78 0.78 0.78 0.78 400.0
May 13, 2019, 10:10 a.m. 0.78 0.78 0.78 0.78 4000.0
May 13, 2019, 9:40 a.m. 0.79 0.79 0.79 0.79 8.0
May 13, 2019, 9:35 a.m. 0.8 0.8 0.78 0.78 2164.26
May 13, 2019, 9:30 a.m. 0.78 0.8 0.78 0.8 29223.93
May 13, 2019, 9:25 a.m. 0.77 0.78 0.77 0.78 4700.0
May 13, 2019, 9:15 a.m. 0.76 0.77 0.76 0.77 1177.73
May 13, 2019, 9 a.m. 0.76 0.76 0.76 0.76 137.81
May 13, 2019, 8:55 a.m. 0.76 0.76 0.76 0.76 71.09
May 13, 2019, 8:50 a.m. 0.76 0.77 0.76 0.76 1921.88
May 13, 2019, 8:45 a.m. 0.76 0.77 0.76 0.76 9707.3
May 13, 2019, 8:40 a.m. 0.76 0.77 0.76 0.76 2539.08
May 13, 2019, 8:35 a.m. 0.76 0.76 0.76 0.76 7832.12
May 13, 2019, 8:30 a.m. 0.76 0.76 0.76 0.76 179.75
May 13, 2019, 8:25 a.m. 0.76 0.76 0.76 0.76 95.5
May 13, 2019, 8:20 a.m. 0.76 0.76 0.76 0.76 9.6
May 13, 2019, 8:15 a.m. 0.76 0.76 0.76 0.76 1000.0
May 13, 2019, 8:10 a.m. 0.76 0.76 0.76 0.76 883.78
May 13, 2019, 8:05 a.m. 0.76 0.76 0.76 0.76 8284.08
May 13, 2019, 8 a.m. 0.77 0.77 0.77 0.77 700.0
May 13, 2019, 7:55 a.m. 0.78 0.78 0.77 0.77 200.0
May 13, 2019, 7:50 a.m. 0.77 0.77 0.77 0.77 600.0
May 13, 2019, 7:45 a.m. 0.77 0.78 0.77 0.78 700.0
May 13, 2019, 7:40 a.m. 0.76 0.77 0.76 0.77 1008.0
May 13, 2019, 7:35 a.m. 0.77 0.78 0.76 0.77 608.0
May 13, 2019, 7:30 a.m. 0.77 0.78 0.76 0.78 916.0
May 13, 2019, 7:25 a.m. 0.77 0.77 0.76 0.77 4216.0
May 13, 2019, 7:20 a.m. 0.77 0.78 0.76 0.76 13388.85
May 13, 2019, 7:15 a.m. 0.77 0.78 0.77 0.77 1124.0
May 13, 2019, 7:10 a.m. 0.77 0.77 0.77 0.77 1265.0
May 13, 2019, 7:05 a.m. 0.77 0.77 0.77 0.77 44.0
May 13, 2019, 7 a.m. 0.76 0.77 0.76 0.77 24.0
May 13, 2019, 6:55 a.m. 0.76 0.77 0.76 0.76 26.47
May 13, 2019, 6:50 a.m. 0.76 0.78 0.76 0.78 2545.06
May 13, 2019, 6:35 a.m. 0.75 0.75 0.75 0.75 2682.52
May 13, 2019, 6:30 a.m. 0.75 0.75 0.75 0.75 29.93
May 13, 2019, 6:25 a.m. 0.75 0.75 0.75 0.75 20.01
May 13, 2019, 6:20 a.m. 0.75 0.75 0.75 0.75 20.5
May 13, 2019, 6:15 a.m. 0.76 0.76 0.76 0.76 10.0
May 13, 2019, 6:10 a.m. 0.75 0.75 0.75 0.75 18.0
May 13, 2019, 6:05 a.m. 0.76 0.76 0.75 0.75 2800.0
May 13, 2019, 6 a.m. 0.76 0.77 0.76 0.76 4090.0
May 13, 2019, 5:55 a.m. 0.77 0.78 0.77 0.78 7541.26
May 13, 2019, 5:50 a.m. 0.76 0.77 0.76 0.77 973.82
May 13, 2019, 5:40 a.m. 0.77 0.77 0.77 0.77 1.0
May 13, 2019, 5:25 a.m. 0.77 0.77 0.77 0.77 1108.0
May 13, 2019, 5:15 a.m. 0.77 0.77 0.77 0.77 8.0
May 13, 2019, 5:05 a.m. 0.76 0.76 0.76 0.76 2244.35
May 13, 2019, 4:25 a.m. 0.76 0.76 0.75 0.75 104.54
May 13, 2019, 4:20 a.m. 0.77 0.77 0.76 0.77 930.77
May 13, 2019, 3:40 a.m. 0.75 0.75 0.75 0.75 301.0
May 13, 2019, 3:35 a.m. 0.77 0.77 0.75 0.75 1986.27
May 13, 2019, 3:25 a.m. 0.77 0.77 0.77 0.77 832.01
May 13, 2019, 3:20 a.m. 0.77 0.77 0.77 0.77 180.0
May 13, 2019, 3:15 a.m. 0.77 0.77 0.77 0.77 300.0
May 13, 2019, 3:10 a.m. 0.77 0.77 0.77 0.77 300.0
May 13, 2019, 3 a.m. 0.77 0.77 0.77 0.77 1715.55
May 13, 2019, 2:30 a.m. 0.76 0.76 0.76 0.76 21.44
May 13, 2019, 2:15 a.m. 0.77 0.77 0.77 0.77 726.09
May 13, 2019, 2 a.m. 0.76 0.76 0.76 0.76 8.0
May 13, 2019, 1:55 a.m. 0.76 0.76 0.76 0.76 1100.0
May 13, 2019, 1:45 a.m. 0.75 0.75 0.75 0.75 10000.0
May 13, 2019, 1:40 a.m. 0.76 0.76 0.76 0.76 95.61
May 13, 2019, 1:35 a.m. 0.76 0.76 0.76 0.76 8.0
May 13, 2019, 1:30 a.m. 0.77 0.77 0.77 0.77 0.0
May 13, 2019, 1:25 a.m. 0.77 0.78 0.76 0.76 817.35
May 13, 2019, 1:20 a.m. 0.77 0.77 0.76 0.77 515.77
May 13, 2019, 1:15 a.m. 0.76 0.77 0.76 0.76 40.0
May 13, 2019, 1:10 a.m. 0.75 0.77 0.75 0.75 24.0
May 13, 2019, 1:05 a.m. 0.76 0.78 0.75 0.78 14466.81
May 13, 2019, 1 a.m. 0.76 0.76 0.75 0.76 3010.05
May 13, 2019, 12:45 a.m. 0.76 0.76 0.75 0.75 47.45
May 13, 2019, 12:40 a.m. 0.76 0.76 0.76 0.76 800.0
May 13, 2019, 12:35 a.m. 0.76 0.76 0.76 0.76 537.52
May 13, 2019, 12:30 a.m. 0.76 0.76 0.76 0.76 90.0
May 13, 2019, 12:25 a.m. 0.75 0.76 0.75 0.76 972.47
May 13, 2019, 12:05 a.m. 0.74 0.74 0.74 0.74 17.28
May 12, 2019, 11:45 p.m. 0.74 0.74 0.74 0.74 8.0
May 12, 2019, 11:40 p.m. 0.74 0.74 0.74 0.74 92.0
May 12, 2019, 11:30 p.m. 0.75 0.75 0.74 0.74 558.0
May 12, 2019, 11:15 p.m. 0.75 0.75 0.74 0.74 16.0
May 12, 2019, 11:10 p.m. 0.74 0.75 0.74 0.74 1391.02
May 12, 2019, 11 p.m. 0.76 0.76 0.76 0.76 30.1
May 12, 2019, 10:55 p.m. 0.76 0.76 0.76 0.76 1760.54
May 12, 2019, 10:50 p.m. 0.76 0.76 0.74 0.76 6340.39
May 12, 2019, 10:40 p.m. 0.76 0.76 0.76 0.76 64.33
May 12, 2019, 10:35 p.m. 0.76 0.76 0.76 0.76 72.0
May 12, 2019, 10:30 p.m. 0.75 0.76 0.75 0.76 2453.74
May 12, 2019, 10:25 p.m. 0.75 0.75 0.75 0.75 18.38
May 12, 2019, 10:20 p.m. 0.76 0.76 0.75 0.75 2314.5
May 12, 2019, 10:15 p.m. 0.75 0.76 0.75 0.76 1127.93
May 12, 2019, 9:50 p.m. 0.76 0.76 0.75 0.75 2550.76
May 12, 2019, 9:45 p.m. 0.76 0.76 0.76 0.76 235.55
May 12, 2019, 9:35 p.m. 0.76 0.76 0.75 0.75 1442.35
May 12, 2019, 9:10 p.m. 0.76 0.76 0.76 0.76 9.3
May 12, 2019, 9:05 p.m. 0.76 0.76 0.76 0.76 58.81
May 12, 2019, 9 p.m. 0.76 0.76 0.76 0.76 1.11
May 12, 2019, 8:30 p.m. 0.77 0.77 0.77 0.77 300.0
May 12, 2019, 8:25 p.m. 0.77 0.77 0.77 0.77 20.0
May 12, 2019, 8:15 p.m. 0.76 0.76 0.76 0.76 19.15
May 12, 2019, 8:05 p.m. 0.76 0.76 0.76 0.76 50.0
May 12, 2019, 7:55 p.m. 0.76 0.76 0.76 0.76 112.0
May 12, 2019, 7:15 p.m. 0.76 0.76 0.76 0.76 4395.8
May 12, 2019, 7:10 p.m. 0.76 0.76 0.76 0.76 600.0
May 12, 2019, 7:05 p.m. 0.77 0.77 0.77 0.77 22.07
May 12, 2019, 6:55 p.m. 0.77 0.77 0.77 0.77 500.0
May 12, 2019, 6:40 p.m. 0.76 0.76 0.76 0.76 8.0
May 12, 2019, 6:35 p.m. 0.77 0.77 0.77 0.77 2164.0
May 12, 2019, 6:30 p.m. 0.77 0.77 0.77 0.77 2255.59
May 12, 2019, 6:20 p.m. 0.78 0.78 0.76 0.76 860.47
May 12, 2019, 6:15 p.m. 0.77 0.78 0.76 0.76 2608.0
May 12, 2019, 6:10 p.m. 0.77 0.78 0.77 0.78 1278.56
May 12, 2019, 6:05 p.m. 0.76 0.78 0.75 0.75 15027.57
May 12, 2019, 6 p.m. 0.75 0.76 0.75 0.76 5249.44
May 12, 2019, 5:55 p.m. 0.74 0.75 0.74 0.75 1314.54
May 12, 2019, 5:50 p.m. 0.74 0.74 0.74 0.74 71.54
May 12, 2019, 5:45 p.m. 0.74 0.74 0.74 0.74 394.69
May 12, 2019, 5:40 p.m. 0.75 0.75 0.74 0.74 5540.88
May 12, 2019, 5:35 p.m. 0.75 0.75 0.75 0.75 1629.82
May 12, 2019, 5:30 p.m. 0.76 0.76 0.75 0.75 312.36
May 12, 2019, 5:25 p.m. 0.75 0.76 0.75 0.76 87.23
May 12, 2019, 5:20 p.m. 0.76 0.76 0.75 0.75 191.0
May 12, 2019, 5:10 p.m. 0.75 0.76 0.75 0.75 4341.1
May 12, 2019, 5:05 p.m. 0.76 0.76 0.75 0.75 1015.51
May 12, 2019, 5 p.m. 0.77 0.77 0.76 0.76 3222.15
May 12, 2019, 4:55 p.m. 0.76 0.76 0.76 0.76 451.65
May 12, 2019, 4:50 p.m. 0.77 0.77 0.77 0.77 2034.96
May 12, 2019, 4:45 p.m. 0.77 0.77 0.77 0.77 213.9
May 12, 2019, 4:40 p.m. 0.77 0.77 0.77 0.77 1445.68
May 12, 2019, 4:35 p.m. 0.77 0.77 0.77 0.77 1768.18
May 12, 2019, 4:30 p.m. 0.78 0.78 0.77 0.78 1035.55
May 12, 2019, 4:20 p.m. 0.78 0.78 0.78 0.78 5195.5
May 12, 2019, 4:15 p.m. 0.78 0.78 0.78 0.78 952.73
May 12, 2019, 4:10 p.m. 0.75 0.78 0.75 0.78 12523.45
May 12, 2019, 4:05 p.m. 0.75 0.77 0.75 0.75 15561.79
May 12, 2019, 4 p.m. 0.76 0.76 0.74 0.75 13828.54
May 12, 2019, 3:55 p.m. 0.77 0.77 0.76 0.76 5554.34
May 12, 2019, 3:50 p.m. 0.76 0.76 0.76 0.76 3672.24
May 12, 2019, 3:45 p.m. 0.77 0.77 0.76 0.76 3588.24
May 12, 2019, 3:40 p.m. 0.77 0.77 0.77 0.77 177.47
May 12, 2019, 3:35 p.m. 0.77 0.77 0.77 0.77 16.0
May 12, 2019, 3:30 p.m. 0.78 0.78 0.78 0.78 102.1
May 12, 2019, 3:15 p.m. 0.78 0.78 0.77 0.78 3237.69
May 12, 2019, 3:10 p.m. 0.79 0.79 0.78 0.78 525.84
May 12, 2019, 3:05 p.m. 0.78 0.78 0.78 0.78 167.13
May 12, 2019, 3 p.m. 0.79 0.79 0.78 0.78 918.91
May 12, 2019, 2:50 p.m. 0.78 0.8 0.77 0.8 14483.4
May 12, 2019, 2:45 p.m. 0.77 0.78 0.77 0.78 5284.47
May 12, 2019, 2:40 p.m. 0.77 0.78 0.77 0.78 3000.65
May 12, 2019, 2:35 p.m. 0.76 0.77 0.76 0.77 544.76
May 12, 2019, 2:30 p.m. 0.77 0.77 0.76 0.76 452.13
May 12, 2019, 2:25 p.m. 0.76 0.76 0.76 0.76 1620.9
May 12, 2019, 2:15 p.m. 0.77 0.77 0.76 0.76 4406.03
May 12, 2019, 2 p.m. 0.77 0.77 0.77 0.77 60.22
May 12, 2019, 1:55 p.m. 0.77 0.77 0.77 0.77 8.0
May 12, 2019, 1:50 p.m. 0.79 0.79 0.77 0.77 4359.67
May 12, 2019, 1:45 p.m. 0.79 0.79 0.79 0.79 300.0
May 12, 2019, 1:40 p.m. 0.8 0.8 0.79 0.8 1100.44
May 12, 2019, 1:35 p.m. 0.79 0.8 0.78 0.8 6371.45
May 12, 2019, 1:30 p.m. 0.79 0.79 0.79 0.79 500.0
May 12, 2019, 1:25 p.m. 0.78 0.79 0.78 0.79 2037.1
May 12, 2019, 1:20 p.m. 0.77 0.78 0.77 0.78 453.64
May 12, 2019, 1:10 p.m. 0.78 0.78 0.76 0.76 97.96
May 12, 2019, 1:05 p.m. 0.77 0.78 0.76 0.76 442.0
May 12, 2019, 1 p.m. 0.76 0.76 0.76 0.76 300.0
May 12, 2019, 12:55 p.m. 0.78 0.78 0.76 0.76 1011.02
May 12, 2019, 12:45 p.m. 0.77 0.77 0.76 0.76 114.77
May 12, 2019, 12:35 p.m. 0.78 0.78 0.77 0.78 1254.25
May 12, 2019, 12:30 p.m. 0.77 0.78 0.77 0.78 1400.0
May 12, 2019, 12:25 p.m. 0.76 0.78 0.76 0.77 312.0
May 12, 2019, 12:20 p.m. 0.76 0.76 0.76 0.76 590.89
May 12, 2019, 12:15 p.m. 0.77 0.78 0.76 0.76 5016.0
May 12, 2019, 12:10 p.m. 0.78 0.79 0.77 0.78 4622.1
May 12, 2019, 12:05 p.m. 0.79 0.79 0.79 0.79 500.0
May 12, 2019, noon 0.78 0.78 0.78 0.78 500.0
May 12, 2019, 11:50 a.m. 0.76 0.76 0.76 0.76 8.0
May 12, 2019, 11:45 a.m. 0.78 0.78 0.77 0.77 1888.34
May 12, 2019, 11:40 a.m. 0.79 0.79 0.76 0.76 3794.4
May 12, 2019, 11:35 a.m. 0.78 0.78 0.77 0.77 1587.57
May 12, 2019, 11:30 a.m. 0.77 0.79 0.76 0.77 7776.0
May 12, 2019, 11:25 a.m. 0.79 0.79 0.77 0.77 4560.0
May 12, 2019, 11:15 a.m. 0.79 0.79 0.78 0.78 1480.2
May 12, 2019, 11:10 a.m. 0.81 0.81 0.78 0.81 8612.58
May 12, 2019, 11:05 a.m. 0.8 0.8 0.8 0.8 130.52
May 12, 2019, 11 a.m. 0.81 0.81 0.8 0.8 1364.23
May 12, 2019, 10:55 a.m. 0.8 0.8 0.8 0.8 2149.34
May 12, 2019, 10:50 a.m. 0.82 0.82 0.8 0.81 2689.47
May 12, 2019, 10:45 a.m. 0.81 0.82 0.81 0.82 4208.0
May 12, 2019, 10:40 a.m. 0.81 0.82 0.81 0.82 400.0
May 12, 2019, 10:35 a.m. 0.82 0.83 0.8 0.8 5221.08
May 12, 2019, 10:25 a.m. 0.82 0.82 0.82 0.82 304.0
May 12, 2019, 10:20 a.m. 0.83 0.83 0.83 0.83 1016.26
May 12, 2019, 10:15 a.m. 0.83 0.83 0.82 0.82 1217.21
May 12, 2019, 10:10 a.m. 0.82 0.84 0.82 0.84 6391.94
May 12, 2019, 10:05 a.m. 0.82 0.82 0.82 0.82 5604.0
May 12, 2019, 10 a.m. 0.8 0.82 0.8 0.82 11130.55
May 12, 2019, 9:55 a.m. 0.81 0.81 0.78 0.78 3570.05
May 12, 2019, 9:50 a.m. 0.79 0.81 0.79 0.81 8681.16
May 12, 2019, 9:45 a.m. 0.77 0.8 0.76 0.79 17810.12
May 12, 2019, 9:40 a.m. 0.77 0.77 0.77 0.77 1108.61
May 12, 2019, 9:35 a.m. 0.76 0.76 0.76 0.76 666.61
May 12, 2019, 9:30 a.m. 0.76 0.76 0.76 0.76 136.28
May 12, 2019, 9:20 a.m. 0.76 0.76 0.76 0.76 10960.07
May 12, 2019, 9:15 a.m. 0.76 0.77 0.76 0.77 5228.0
May 12, 2019, 9:10 a.m. 0.77 0.79 0.76 0.76 8852.2
May 12, 2019, 8:50 a.m. 0.77 0.79 0.77 0.79 773.0
May 12, 2019, 8:40 a.m. 0.78 0.78 0.76 0.76 12200.8
May 12, 2019, 8:35 a.m. 0.78 0.78 0.78 0.78 10010.0
May 12, 2019, 8:25 a.m. 0.79 0.79 0.78 0.78 2300.0
May 12, 2019, 8:20 a.m. 0.79 0.79 0.79 0.79 253.73
May 12, 2019, 8:15 a.m. 0.79 0.81 0.79 0.81 114.71
May 12, 2019, 8:10 a.m. 0.8 0.81 0.79 0.81 6574.95
May 12, 2019, 8:05 a.m. 0.79 0.8 0.79 0.8 1732.31
May 12, 2019, 8 a.m. 0.81 0.81 0.79 0.79 2480.75
May 12, 2019, 7:55 a.m. 0.81 0.83 0.81 0.82 4194.53
May 12, 2019, 7:50 a.m. 0.8 0.83 0.8 0.83 6242.0
May 12, 2019, 7:45 a.m. 0.81 0.81 0.81 0.81 8.0
May 12, 2019, 7:40 a.m. 0.81 0.82 0.8 0.81 2256.0
May 12, 2019, 7:35 a.m. 0.8 0.82 0.79 0.81 8544.76
May 12, 2019, 7:30 a.m. 0.8 0.8 0.79 0.8 1339.47
May 12, 2019, 7:25 a.m. 0.8 0.8 0.79 0.79 4015.07
May 12, 2019, 7:20 a.m. 0.81 0.81 0.78 0.78 5481.22
May 12, 2019, 7:15 a.m. 0.79 0.81 0.79 0.81 816.0
May 12, 2019, 7:10 a.m. 0.8 0.81 0.79 0.81 649.25
May 12, 2019, 7:05 a.m. 0.78 0.79 0.78 0.79 187.05
May 12, 2019, 7 a.m. 0.81 0.81 0.79 0.79 3660.08
May 12, 2019, 6:55 a.m. 0.81 0.81 0.81 0.81 1299.53
May 12, 2019, 6:50 a.m. 0.82 0.82 0.82 0.82 100.0
May 12, 2019, 6:45 a.m. 0.81 0.81 0.81 0.81 2535.68
May 12, 2019, 6:35 a.m. 0.81 0.81 0.8 0.81 1644.72
May 12, 2019, 6:30 a.m. 0.8 0.81 0.8 0.8 7223.75
May 12, 2019, 6:25 a.m. 0.8 0.81 0.8 0.81 24.0
May 12, 2019, 6:20 a.m. 0.8 0.8 0.8 0.8 63.0
May 12, 2019, 6:10 a.m. 0.8 0.81 0.8 0.81 384.0
May 12, 2019, 6 a.m. 0.8 0.8 0.78 0.8 8467.98
May 12, 2019, 5:55 a.m. 0.8 0.81 0.8 0.81 249.39
May 12, 2019, 5:50 a.m. 0.8 0.8 0.8 0.8 1647.48
May 12, 2019, 5:45 a.m. 0.81 0.81 0.81 0.81 96.29
May 12, 2019, 5:40 a.m. 0.8 0.82 0.8 0.82 1024.0
May 12, 2019, 5:35 a.m. 0.8 0.82 0.8 0.8 8128.6
May 12, 2019, 5:30 a.m. 0.8 0.81 0.79 0.81 582.59
May 12, 2019, 5:25 a.m. 0.81 0.81 0.8 0.81 2224.0
May 12, 2019, 5:20 a.m. 0.8 0.81 0.8 0.8 1268.66
May 12, 2019, 5:15 a.m. 0.8 0.81 0.8 0.81 3186.0
May 12, 2019, 5:05 a.m. 0.79 0.81 0.79 0.81 1208.0
May 12, 2019, 5 a.m. 0.79 0.8 0.79 0.8 16.0
May 12, 2019, 4:55 a.m. 0.78 0.78 0.78 0.78 800.0
May 12, 2019, 4:50 a.m. 0.8 0.8 0.78 0.78 1816.18
May 12, 2019, 4:45 a.m. 0.81 0.81 0.8 0.81 104.0
May 12, 2019, 4:40 a.m. 0.81 0.82 0.81 0.81 430.05
May 12, 2019, 4:35 a.m. 0.81 0.83 0.81 0.83 1082.19
May 12, 2019, 4:30 a.m. 0.82 0.82 0.81 0.81 230.0
May 12, 2019, 4:25 a.m. 0.83 0.84 0.82 0.83 4211.02
May 12, 2019, 4:20 a.m. 0.82 0.83 0.82 0.83 2317.56
May 12, 2019, 4:15 a.m. 0.8 0.82 0.8 0.82 326.71
May 12, 2019, 4:10 a.m. 0.79 0.81 0.78 0.8 8028.0
May 12, 2019, 4:05 a.m. 0.78 0.79 0.78 0.79 949.96
May 12, 2019, 4 a.m. 0.79 0.79 0.79 0.79 30.77
May 12, 2019, 3:40 a.m. 0.78 0.78 0.78 0.78 8.0
May 12, 2019, 3:35 a.m. 0.79 0.8 0.79 0.8 117.94
May 12, 2019, 3:30 a.m. 0.78 0.78 0.78 0.78 40.0
May 12, 2019, 3:25 a.m. 0.78 0.79 0.78 0.79 1412.24
May 12, 2019, 3:20 a.m. 0.79 0.79 0.79 0.79 100.0
May 12, 2019, 3:10 a.m. 0.78 0.79 0.77 0.79 6804.45
May 12, 2019, 3:05 a.m. 0.78 0.78 0.78 0.78 20698.7
May 12, 2019, 3 a.m. 0.78 0.78 0.78 0.78 564.0
May 12, 2019, 2:45 a.m. 0.78 0.78 0.78 0.78 8.0
May 12, 2019, 2:40 a.m. 0.8 0.8 0.8 0.8 509.53
May 12, 2019, 2:35 a.m. 0.8 0.8 0.79 0.79 508.59
May 12, 2019, 2:30 a.m. 0.81 0.81 0.8 0.8 4342.91
May 12, 2019, 2:25 a.m. 0.81 0.82 0.81 0.81 3979.94
May 12, 2019, 2:20 a.m. 0.8 0.81 0.8 0.81 18136.63
May 12, 2019, 2:15 a.m. 0.79 0.8 0.79 0.8 4136.41
May 12, 2019, 2:10 a.m. 0.8 0.8 0.8 0.8 88.26
May 12, 2019, 2:05 a.m. 0.79 0.79 0.79 0.79 121.63
May 12, 2019, 1:55 a.m. 0.79 0.79 0.79 0.79 8.0
May 12, 2019, 1:50 a.m. 0.79 0.79 0.78 0.78 146.08
May 12, 2019, 1:45 a.m. 0.8 0.8 0.8 0.8 350.0
May 12, 2019, 1:40 a.m. 0.8 0.8 0.8 0.8 1622.27
May 12, 2019, 1:30 a.m. 0.8 0.8 0.8 0.8 500.0
May 12, 2019, 1:25 a.m. 0.8 0.8 0.8 0.8 8.0
May 12, 2019, 1:20 a.m. 0.81 0.81 0.79 0.79 3180.2
May 12, 2019, 1:10 a.m. 0.8 0.8 0.8 0.8 8.0
May 12, 2019, 1:05 a.m. 0.81 0.81 0.81 0.81 1023.82
May 12, 2019, 1 a.m. 0.8 0.8 0.8 0.8 11.01
May 12, 2019, 12:55 a.m. 0.8 0.8 0.8 0.8 4002.9
May 12, 2019, 12:50 a.m. 0.8 0.8 0.8 0.8 95.65
May 12, 2019, 12:45 a.m. 0.81 0.81 0.8 0.8 370.53
May 12, 2019, 12:40 a.m. 0.82 0.83 0.78 0.79 46478.49
May 12, 2019, 12:35 a.m. 0.82 0.83 0.82 0.82 5932.27
May 12, 2019, 12:30 a.m. 0.82 0.82 0.82 0.82 2415.0
May 12, 2019, 12:20 a.m. 0.82 0.82 0.82 0.82 450.0
May 12, 2019, 12:15 a.m. 0.82 0.82 0.82 0.82 376.2
May 12, 2019, 12:05 a.m. 0.82 0.82 0.82 0.82 1070.0
May 11, 2019, 11:55 p.m. 0.82 0.82 0.82 0.82 380.06
May 11, 2019, 11:50 p.m. 0.82 0.82 0.82 0.82 350.0
May 11, 2019, 11:45 p.m. 0.82 0.82 0.82 0.82 998.0
May 11, 2019, 11:40 p.m. 0.84 0.84 0.82 0.82 12422.88
May 11, 2019, 11:35 p.m. 0.83 0.85 0.83 0.83 10336.53
May 11, 2019, 11:20 p.m. 0.83 0.83 0.82 0.83 583.73
May 11, 2019, 11:10 p.m. 0.83 0.83 0.83 0.83 109.95
May 11, 2019, 11:05 p.m. 0.83 0.83 0.83 0.83 0.0
May 11, 2019, 11 p.m. 0.83 0.83 0.83 0.83 168.62
May 11, 2019, 10:50 p.m. 0.83 0.84 0.83 0.84 778.99
May 11, 2019, 10:40 p.m. 0.83 0.83 0.83 0.83 85.51
May 11, 2019, 10:35 p.m. 0.84 0.84 0.84 0.84 361.38
May 11, 2019, 10:30 p.m. 0.84 0.84 0.84 0.84 484.41
May 11, 2019, 10:25 p.m. 0.82 0.82 0.82 0.82 386.41
May 11, 2019, 10:20 p.m. 0.84 0.84 0.82 0.82 322.84
May 11, 2019, 10:15 p.m. 0.83 0.84 0.83 0.84 1450.01
May 11, 2019, 10:10 p.m. 0.83 0.83 0.83 0.83 22.43
May 11, 2019, 10 p.m. 0.82 0.82 0.82 0.82 36.71
May 11, 2019, 9:55 p.m. 0.83 0.83 0.83 0.83 75.8
May 11, 2019, 9:45 p.m. 0.83 0.83 0.83 0.83 3385.62
May 11, 2019, 9:25 p.m. 0.82 0.82 0.82 0.82 2908.96
May 11, 2019, 9:20 p.m. 0.83 0.83 0.82 0.82 712.5
May 11, 2019, 9:15 p.m. 0.83 0.83 0.82 0.82 20.0
May 11, 2019, 9:10 p.m. 0.83 0.83 0.83 0.83 20.0
May 11, 2019, 9:05 p.m. 0.83 0.83 0.83 0.83 10.0
May 11, 2019, 9 p.m. 0.83 0.83 0.83 0.83 14.47
May 11, 2019, 8:50 p.m. 0.82 0.83 0.82 0.82 263.53
May 11, 2019, 8:45 p.m. 0.82 0.82 0.82 0.82 300.0
May 11, 2019, 8:40 p.m. 0.83 0.83 0.83 0.83 302.85
May 11, 2019, 8:35 p.m. 0.82 0.83 0.82 0.83 205.07
May 11, 2019, 8:30 p.m. 0.83 0.83 0.83 0.83 141.52
May 11, 2019, 8:15 p.m. 0.83 0.83 0.83 0.83 0.54
May 11, 2019, 8:10 p.m. 0.83 0.83 0.83 0.83 416.87
May 11, 2019, 8:05 p.m. 0.83 0.83 0.83 0.83 15.42
May 11, 2019, 8 p.m. 0.83 0.83 0.82 0.83 240.83
May 11, 2019, 7:55 p.m. 0.83 0.83 0.83 0.83 8.0
May 11, 2019, 7:45 p.m. 0.83 0.83 0.82 0.82 2693.88
May 11, 2019, 7:40 p.m. 0.83 0.84 0.83 0.84 178.12
May 11, 2019, 7:30 p.m. 0.84 0.84 0.84 0.84 117.0
May 11, 2019, 7:25 p.m. 0.84 0.84 0.83 0.84 3036.0
May 11, 2019, 7:20 p.m. 0.84 0.84 0.83 0.84 885.87
May 11, 2019, 7:15 p.m. 0.84 0.84 0.84 0.84 400.0
May 11, 2019, 7:10 p.m. 0.84 0.84 0.84 0.84 489.0
May 11, 2019, 7:05 p.m. 0.84 0.84 0.83 0.84 376.0
May 11, 2019, 7 p.m. 0.84 0.84 0.84 0.84 1022.43
May 11, 2019, 6:50 p.m. 0.84 0.84 0.84 0.84 50.0
May 11, 2019, 6:45 p.m. 0.84 0.84 0.84 0.84 39.99
May 11, 2019, 6:40 p.m. 0.84 0.84 0.84 0.84 1225.72
May 11, 2019, 6:30 p.m. 0.84 0.84 0.84 0.84 1232.16
May 11, 2019, 6:25 p.m. 0.85 0.85 0.84 0.84 2156.04
May 11, 2019, 6:20 p.m. 0.84 0.84 0.84 0.84 86.41
May 11, 2019, 6:15 p.m. 0.84 0.84 0.84 0.84 15.58
May 11, 2019, 6:10 p.m. 0.84 0.85 0.84 0.85 261.9
May 11, 2019, 5:55 p.m. 0.84 0.85 0.84 0.85 4565.34
May 11, 2019, 5:50 p.m. 0.84 0.84 0.83 0.84 3465.58
May 11, 2019, 5:45 p.m. 0.84 0.84 0.83 0.84 480.88
May 11, 2019, 5:40 p.m. 0.84 0.84 0.84 0.84 117.0
May 11, 2019, 5:35 p.m. 0.84 0.84 0.84 0.84 121.63
May 11, 2019, 5:30 p.m. 0.84 0.84 0.84 0.84 100.0
May 11, 2019, 5:25 p.m. 0.83 0.85 0.83 0.84 501.07
May 11, 2019, 5:20 p.m. 0.83 0.83 0.83 0.83 3748.15
May 11, 2019, 5:15 p.m. 0.83 0.83 0.83 0.83 3053.18
May 11, 2019, 5:10 p.m. 0.83 0.83 0.83 0.83 3277.32
May 11, 2019, 5:05 p.m. 0.83 0.83 0.83 0.83 1355.22
May 11, 2019, 4:55 p.m. 0.83 0.83 0.83 0.83 297.9
May 11, 2019, 4:50 p.m. 0.83 0.83 0.83 0.83 250.0
May 11, 2019, 4:45 p.m. 0.83 0.83 0.83 0.83 60.0
May 11, 2019, 4:40 p.m. 0.84 0.84 0.83 0.83 222.68
May 11, 2019, 4:35 p.m. 0.83 0.83 0.83 0.83 100.0
May 11, 2019, 4:30 p.m. 0.84 0.84 0.83 0.83 5500.0
May 11, 2019, 4:20 p.m. 0.84 0.85 0.84 0.85 8.0
May 11, 2019, 4:10 p.m. 0.85 0.85 0.85 0.85 59.76
May 11, 2019, 4:05 p.m. 0.85 0.85 0.84 0.85 3340.01
May 11, 2019, 4 p.m. 0.85 0.85 0.85 0.85 158.21
May 11, 2019, 3:55 p.m. 0.85 0.85 0.85 0.85 100.0
May 11, 2019, 3:50 p.m. 0.85 0.85 0.85 0.85 99.9
May 11, 2019, 3:45 p.m. 0.86 0.86 0.85 0.85 1086.98
May 11, 2019, 3:40 p.m. 0.84 0.86 0.84 0.86 1401.09
May 11, 2019, 3:35 p.m. 0.85 0.85 0.85 0.85 305.28
May 11, 2019, 3:30 p.m. 0.85 0.86 0.85 0.85 164.45
May 11, 2019, 3:25 p.m. 0.85 0.86 0.85 0.86 3157.44
May 11, 2019, 3:20 p.m. 0.86 0.86 0.85 0.85 1523.59
May 11, 2019, 3:15 p.m. 0.85 0.86 0.85 0.86 276.45
May 11, 2019, 3:10 p.m. 0.85 0.86 0.85 0.85 5033.31
May 11, 2019, 3:05 p.m. 0.84 0.85 0.84 0.85 496.52
May 11, 2019, 3 p.m. 0.84 0.84 0.84 0.84 57.32
May 11, 2019, 2:55 p.m. 0.84 0.84 0.84 0.84 13.35
May 11, 2019, 2:50 p.m. 0.84 0.84 0.84 0.84 2258.02
May 11, 2019, 2:45 p.m. 0.85 0.85 0.84 0.84 1200.71
May 11, 2019, 2:40 p.m. 0.84 0.86 0.84 0.85 7199.42
May 11, 2019, 2:30 p.m. 0.84 0.84 0.84 0.84 3560.48
May 11, 2019, 2:25 p.m. 0.84 0.84 0.84 0.84 1014.3
May 11, 2019, 2:20 p.m. 0.84 0.84 0.84 0.84 3095.55
May 11, 2019, 2:15 p.m. 0.84 0.84 0.84 0.84 2110.91
May 11, 2019, 2:10 p.m. 0.84 0.84 0.84 0.84 1420.22
May 11, 2019, 2:05 p.m. 0.84 0.84 0.84 0.84 14689.69
May 11, 2019, 2 p.m. 0.85 0.86 0.85 0.85 13925.94
May 11, 2019, 1:55 p.m. 0.85 0.86 0.85 0.86 2717.78
May 11, 2019, 1:50 p.m. 0.85 0.86 0.85 0.85 1780.11
May 11, 2019, 1:45 p.m. 0.85 0.85 0.85 0.85 4084.76
May 11, 2019, 1:40 p.m. 0.85 0.85 0.84 0.85 2278.31
May 11, 2019, 1:35 p.m. 0.85 0.85 0.85 0.85 387.41
May 11, 2019, 1:30 p.m. 0.85 0.85 0.85 0.85 10648.99
May 11, 2019, 1:25 p.m. 0.84 0.84 0.84 0.84 1000.0
May 11, 2019, 1:20 p.m. 0.85 0.85 0.84 0.84 658.38
May 11, 2019, 1:15 p.m. 0.84 0.85 0.84 0.85 16948.49
May 11, 2019, 1:10 p.m. 0.83 0.84 0.83 0.84 530.0
May 11, 2019, 1:05 p.m. 0.83 0.84 0.83 0.84 1398.23
May 11, 2019, 1 p.m. 0.83 0.84 0.83 0.84 17996.5
May 11, 2019, 12:55 p.m. 0.83 0.84 0.83 0.83 26575.34
May 11, 2019, 12:50 p.m. 0.83 0.83 0.82 0.83 4144.71
May 11, 2019, 12:45 p.m. 0.83 0.83 0.83 0.83 7739.45
May 11, 2019, 12:40 p.m. 0.83 0.83 0.83 0.83 5487.95
May 11, 2019, 12:35 p.m. 0.82 0.82 0.82 0.82 111.0
May 11, 2019, 12:30 p.m. 0.82 0.83 0.82 0.82 1488.88
May 11, 2019, 12:25 p.m. 0.82 0.83 0.82 0.82 2275.0
May 11, 2019, 12:20 p.m. 0.83 0.83 0.83 0.83 6319.88
May 11, 2019, 12:15 p.m. 0.81 0.83 0.81 0.82 2287.33
May 11, 2019, 12:10 p.m. 0.82 0.83 0.81 0.81 3968.29
May 11, 2019, 12:05 p.m. 0.82 0.83 0.82 0.82 8188.53
May 11, 2019, noon 0.81 0.82 0.81 0.82 1715.08
May 11, 2019, 11:55 a.m. 0.81 0.82 0.81 0.81 3248.02
May 11, 2019, 11:50 a.m. 0.79 0.82 0.79 0.82 6964.55
May 11, 2019, 11:45 a.m. 0.79 0.8 0.79 0.8 2098.26
May 11, 2019, 11:35 a.m. 0.8 0.8 0.79 0.8 18890.03
May 11, 2019, 11:30 a.m. 0.8 0.8 0.8 0.8 6995.75
May 11, 2019, 11:25 a.m. 0.8 0.8 0.8 0.8 1655.0
May 11, 2019, 11:20 a.m. 0.79 0.8 0.79 0.8 2750.22
May 11, 2019, 11:15 a.m. 0.79 0.8 0.79 0.8 806.82
May 11, 2019, 11:10 a.m. 0.78 0.79 0.78 0.79 6592.45
May 11, 2019, 11:05 a.m. 0.78 0.78 0.77 0.77 1210.03
May 11, 2019, 11 a.m. 0.78 0.78 0.77 0.77 1826.16
May 11, 2019, 10:55 a.m. 0.78 0.78 0.78 0.78 1471.8
May 11, 2019, 10:50 a.m. 0.78 0.78 0.78 0.78 7767.65
May 11, 2019, 10:45 a.m. 0.77 0.77 0.77 0.77 497.96
May 11, 2019, 10:40 a.m. 0.77 0.77 0.77 0.77 1063.72
May 11, 2019, 10:35 a.m. 0.78 0.78 0.78 0.78 1551.38
May 11, 2019, 10:30 a.m. 0.77 0.77 0.77 0.77 499.21
May 11, 2019, 10:25 a.m. 0.78 0.78 0.77 0.77 658.9
May 11, 2019, 10:20 a.m. 0.78 0.78 0.78 0.78 897.01
May 11, 2019, 10:15 a.m. 0.79 0.79 0.79 0.79 50.0
May 11, 2019, 10:10 a.m. 0.78 0.79 0.78 0.78 448.73
May 11, 2019, 10:05 a.m. 0.78 0.78 0.78 0.78 50.0
May 11, 2019, 10 a.m. 0.78 0.78 0.78 0.78 200.0
May 11, 2019, 9:55 a.m. 0.78 0.78 0.78 0.78 153.0
May 11, 2019, 9:45 a.m. 0.77 0.77 0.77 0.77 200.0
May 11, 2019, 9:40 a.m. 0.78 0.78 0.78 0.78 300.0
May 11, 2019, 9:35 a.m. 0.78 0.78 0.78 0.78 8.0
May 11, 2019, 9:30 a.m. 0.78 0.78 0.77 0.77 1888.88
May 11, 2019, 9:25 a.m. 0.77 0.78 0.77 0.78 4144.48
May 11, 2019, 9:10 a.m. 0.77 0.77 0.77 0.77 4589.22
May 11, 2019, 9:05 a.m. 0.77 0.77 0.77 0.77 612.71
May 11, 2019, 9 a.m. 0.77 0.77 0.77 0.77 2512.15
May 11, 2019, 8:55 a.m. 0.78 0.78 0.77 0.77 56.96
May 11, 2019, 8:50 a.m. 0.77 0.77 0.77 0.77 3246.43
May 11, 2019, 8:45 a.m. 0.79 0.79 0.77 0.77 2445.41
May 11, 2019, 8:25 a.m. 0.78 0.79 0.78 0.79 573.0
May 11, 2019, 8:20 a.m. 0.78 0.79 0.78 0.79 2350.0
May 11, 2019, 8:15 a.m. 0.78 0.78 0.78 0.78 10.0
May 11, 2019, 8:10 a.m. 0.77 0.77 0.77 0.77 297.0
May 11, 2019, 8 a.m. 0.77 0.77 0.77 0.77 4974.35
May 11, 2019, 7:55 a.m. 0.78 0.78 0.78 0.78 117.47
May 11, 2019, 7:50 a.m. 0.78 0.78 0.78 0.78 2217.86
May 11, 2019, 7:45 a.m. 0.79 0.79 0.78 0.78 1152.75
May 11, 2019, 7:40 a.m. 0.79 0.79 0.79 0.79 10.0
May 11, 2019, 7:35 a.m. 0.79 0.79 0.79 0.79 767.18
May 11, 2019, 7:20 a.m. 0.79 0.79 0.79 0.79 208.0
May 11, 2019, 7:10 a.m. 0.79 0.79 0.78 0.79 363.92
May 11, 2019, 7:05 a.m. 0.79 0.79 0.79 0.79 608.0
May 11, 2019, 7 a.m. 0.79 0.79 0.79 0.79 18.2
May 11, 2019, 6:55 a.m. 0.79 0.8 0.78 0.78 5374.02
May 11, 2019, 6:50 a.m. 0.79 0.79 0.79 0.79 8.0
May 11, 2019, 6:45 a.m. 0.77 0.8 0.77 0.78 5671.68
May 11, 2019, 6:40 a.m. 0.78 0.78 0.77 0.77 724.43
May 11, 2019, 6:35 a.m. 0.78 0.78 0.78 0.78 8.0
May 11, 2019, 6:30 a.m. 0.78 0.79 0.77 0.79 181.14
May 11, 2019, 6:25 a.m. 0.79 0.79 0.77 0.78 939.1
May 11, 2019, 6:20 a.m. 0.79 0.8 0.77 0.77 1069.49
May 11, 2019, 6:15 a.m. 0.78 0.8 0.77 0.8 12879.27
May 11, 2019, 6:10 a.m. 0.79 0.79 0.78 0.79 60.0
May 11, 2019, 6:05 a.m. 0.78 0.8 0.78 0.8 46691.46
May 11, 2019, 6 a.m. 0.78 0.79 0.78 0.78 6025.95
May 11, 2019, 5:50 a.m. 0.78 0.79 0.76 0.76 24308.0
May 11, 2019, 5:45 a.m. 0.78 0.78 0.77 0.77 892.21
May 11, 2019, 5:40 a.m. 0.78 0.79 0.78 0.79 913.37
May 11, 2019, 5:35 a.m. 0.76 0.78 0.76 0.77 2324.99
May 11, 2019, 5:15 a.m. 0.76 0.76 0.75 0.75 55.43
May 11, 2019, 5:10 a.m. 0.75 0.77 0.75 0.77 52.0
May 11, 2019, 5:05 a.m. 0.76 0.76 0.76 0.76 709.67
May 11, 2019, 5 a.m. 0.76 0.76 0.75 0.75 508.0
May 11, 2019, 4:55 a.m. 0.77 0.77 0.75 0.77 1116.3
May 11, 2019, 4:50 a.m. 0.78 0.78 0.75 0.75 926.52
May 11, 2019, 4:45 a.m. 0.77 0.79 0.75 0.76 8691.91
May 11, 2019, 4:40 a.m. 0.78 0.78 0.78 0.78 91.46
May 11, 2019, 4:25 a.m. 0.78 0.78 0.78 0.78 1028.89
May 11, 2019, 4 a.m. 0.77 0.77 0.77 0.77 14.43
May 11, 2019, 3:55 a.m. 0.78 0.78 0.78 0.78 10.0
May 11, 2019, 3:35 a.m. 0.77 0.77 0.77 0.77 200.0
May 11, 2019, 3:30 a.m. 0.78 0.78 0.75 0.78 1313.2
May 11, 2019, 3:25 a.m. 0.78 0.79 0.77 0.79 461.32
May 11, 2019, 3:20 a.m. 0.75 0.79 0.75 0.78 8619.08
May 11, 2019, 3 a.m. 0.75 0.76 0.75 0.75 149.07
May 11, 2019, 2:45 a.m. 0.76 0.76 0.74 0.75 2523.4
May 11, 2019, 2:40 a.m. 0.78 0.78 0.75 0.75 18349.59
May 11, 2019, 2:35 a.m. 0.78 0.78 0.78 0.78 348.2
May 11, 2019, 2:30 a.m. 0.78 0.78 0.77 0.77 28.59
May 11, 2019, 2:25 a.m. 0.79 0.79 0.77 0.77 11476.46
May 11, 2019, 2:20 a.m. 0.79 0.79 0.79 0.79 379.75
May 11, 2019, 2:15 a.m. 0.79 0.79 0.79 0.79 704.3
May 11, 2019, 2:10 a.m. 0.79 0.79 0.79 0.79 1088.0
May 11, 2019, 2 a.m. 0.78 0.78 0.76 0.76 3000.0
May 11, 2019, 1:50 a.m. 0.79 0.79 0.79 0.79 140.0
May 11, 2019, 1:45 a.m. 0.78 0.79 0.78 0.79 828.09
May 11, 2019, 1:40 a.m. 0.78 0.78 0.77 0.78 749.85
May 11, 2019, 1:35 a.m. 0.78 0.78 0.78 0.78 100.0
May 11, 2019, 1:30 a.m. 0.79 0.79 0.79 0.79 139.85
May 11, 2019, 1:25 a.m. 0.79 0.79 0.78 0.78 917.03
May 11, 2019, 1:20 a.m. 0.76 0.79 0.76 0.79 3259.7
May 11, 2019, 1:15 a.m. 0.74 0.76 0.74 0.76 2090.21
May 11, 2019, 1:10 a.m. 0.75 0.75 0.74 0.74 155.96
May 11, 2019, 1:05 a.m. 0.76 0.76 0.76 0.76 50.0
May 11, 2019, 12:35 a.m. 0.76 0.76 0.75 0.75 437.81
May 11, 2019, 12:30 a.m. 0.77 0.77 0.74 0.75 6411.2
May 11, 2019, 12:25 a.m. 0.78 0.78 0.77 0.77 1310.3
May 11, 2019, 12:20 a.m. 0.79 0.79 0.78 0.78 864.24
May 11, 2019, 12:15 a.m. 0.77 0.79 0.77 0.79 54.84
May 11, 2019, 12:10 a.m. 0.78 0.79 0.78 0.79 506.37
May 11, 2019, 12:05 a.m. 0.77 0.77 0.77 0.77 1077.98
May 11, 2019, midnight 0.78 0.79 0.77 0.77 16295.08
May 10, 2019, 11:55 p.m. 0.76 0.79 0.76 0.79 25388.25
May 10, 2019, 11:50 p.m. 0.75 0.76 0.75 0.76 14856.86
May 10, 2019, 11:45 p.m. 0.75 0.75 0.72 0.75 23479.92
May 10, 2019, 11:40 p.m. 0.75 0.75 0.75 0.75 9850.19
May 10, 2019, 11:35 p.m. 0.73 0.75 0.73 0.75 958.0
May 10, 2019, 11:30 p.m. 0.73 0.74 0.73 0.74 889.35
May 10, 2019, 11:25 p.m. 0.72 0.73 0.72 0.73 4950.0
May 10, 2019, 10:50 p.m. 0.72 0.72 0.71 0.71 1000.0
May 10, 2019, 10:40 p.m. 0.73 0.73 0.73 0.73 100.0
May 10, 2019, 10:35 p.m. 0.72 0.72 0.72