ETPUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 19, 2019, midnight 0.77 0.78 0.76 0.77 874.45
Sept. 18, 2019, 9 p.m. 0.78 0.78 0.75 0.77 9996.92
Sept. 18, 2019, 6 p.m. 0.79 0.79 0.76 0.76 19738.98
Sept. 18, 2019, 3 p.m. 0.75 0.79 0.73 0.78 46228.04
Sept. 18, 2019, noon 0.78 0.78 0.75 0.76 15706.42
Sept. 18, 2019, 9 a.m. 0.77 0.78 0.77 0.78 43151.82
Sept. 18, 2019, 6 a.m. 0.77 0.78 0.74 0.77 83132.38
Sept. 18, 2019, 3 a.m. 0.79 0.79 0.77 0.78 90213.35
Sept. 18, 2019, midnight 0.79 0.79 0.78 0.79 13202.11
Sept. 17, 2019, 9 p.m. 0.79 0.8 0.78 0.79 17650.91
Sept. 17, 2019, 6 p.m. 0.79 0.79 0.77 0.79 8152.5
Sept. 17, 2019, 3 p.m. 0.79 0.8 0.77 0.79 18397.12
Sept. 17, 2019, noon 0.81 0.82 0.79 0.79 24872.37
Sept. 17, 2019, 9 a.m. 0.78 0.81 0.78 0.81 49495.06
Sept. 17, 2019, 6 a.m. 0.75 0.79 0.75 0.79 17572.47
Sept. 17, 2019, 3 a.m. 0.75 0.76 0.74 0.75 2890.87
Sept. 17, 2019, midnight 0.73 0.75 0.73 0.75 2400.07
Sept. 16, 2019, 9 p.m. 0.75 0.75 0.73 0.74 5868.49
Sept. 16, 2019, 6 p.m. 0.78 0.78 0.73 0.74 30520.19
Sept. 16, 2019, 3 p.m. 0.77 0.79 0.75 0.78 19629.21
Sept. 16, 2019, noon 0.76 0.79 0.75 0.77 79976.56
Sept. 16, 2019, 9 a.m. 0.75 0.77 0.74 0.77 89981.03
Sept. 16, 2019, 6 a.m. 0.69 0.75 0.69 0.75 74943.55
Sept. 16, 2019, 3 a.m. 0.67 0.71 0.67 0.69 49206.65
Sept. 16, 2019, midnight 0.71 0.72 0.67 0.67 32089.11
Sept. 15, 2019, 9 p.m. 0.73 0.74 0.71 0.71 30578.64
Sept. 15, 2019, 6 p.m. 0.74 0.74 0.73 0.73 9448.18
Sept. 15, 2019, 3 p.m. 0.74 0.74 0.74 0.74 10488.29
Sept. 15, 2019, noon 0.74 0.74 0.74 0.74 16938.91
Sept. 15, 2019, 9 a.m. 0.74 0.74 0.73 0.74 14051.66
Sept. 15, 2019, 6 a.m. 0.74 0.75 0.73 0.74 22394.33
Sept. 15, 2019, 3 a.m. 0.75 0.75 0.74 0.74 1203.04
Sept. 15, 2019, midnight 0.75 0.75 0.74 0.75 465.82
Sept. 14, 2019, 9 p.m. 0.75 0.76 0.74 0.74 7632.53
Sept. 14, 2019, 6 p.m. 0.79 0.79 0.75 0.75 4247.62
Sept. 14, 2019, 3 p.m. 0.74 0.79 0.74 0.79 32947.98
Sept. 14, 2019, noon 0.74 0.75 0.73 0.74 12293.8
Sept. 14, 2019, 9 a.m. 0.73 0.75 0.73 0.74 10217.55
Sept. 14, 2019, 6 a.m. 0.73 0.76 0.72 0.73 2233.67
Sept. 14, 2019, 3 a.m. 0.73 0.75 0.73 0.73 572.97
Sept. 14, 2019, midnight 0.73 0.73 0.72 0.73 1954.97
Sept. 13, 2019, 9 p.m. 0.73 0.76 0.73 0.74 6961.22
Sept. 13, 2019, 6 p.m. 0.73 0.73 0.72 0.72 10183.75
Sept. 13, 2019, 3 p.m. 0.74 0.75 0.73 0.73 6478.72
Sept. 13, 2019, noon 0.72 0.75 0.72 0.74 17249.74
Sept. 13, 2019, 9 a.m. 0.79 0.79 0.72 0.72 50990.64
Sept. 13, 2019, 6 a.m. 0.74 0.81 0.74 0.79 50449.18
Sept. 13, 2019, 3 a.m. 0.78 0.78 0.73 0.75 19684.8
Sept. 13, 2019, midnight 0.81 0.81 0.77 0.78 31440.41
Sept. 12, 2019, 9 p.m. 0.79 0.81 0.79 0.79 12485.87
Sept. 12, 2019, 6 p.m. 0.79 0.8 0.77 0.78 49118.22
Sept. 12, 2019, 3 p.m. 0.83 0.89 0.77 0.78 173222.97
Sept. 12, 2019, noon 0.73 0.88 0.73 0.82 297092.6
Sept. 12, 2019, 9 a.m. 0.73 0.75 0.71 0.73 278445.81
Sept. 12, 2019, 6 a.m. 0.73 0.73 0.71 0.73 39497.41
Sept. 12, 2019, 3 a.m. 0.73 0.73 0.7 0.73 48698.08
Sept. 12, 2019, midnight 0.71 0.73 0.7 0.72 19525.64
Sept. 11, 2019, 9 p.m. 0.7 0.71 0.7 0.71 2073.87
Sept. 11, 2019, 6 p.m. 0.72 0.72 0.7 0.7 27630.15
Sept. 11, 2019, 3 p.m. 0.71 0.72 0.7 0.72 34878.29
Sept. 11, 2019, noon 0.71 0.72 0.7 0.71 54689.77
Sept. 11, 2019, 9 a.m. 0.71 0.75 0.7 0.71 227322.91
Sept. 11, 2019, 6 a.m. 0.73 0.77 0.69 0.71 337475.22
Sept. 11, 2019, 3 a.m. 0.68 0.73 0.67 0.73 195063.53
Sept. 11, 2019, midnight 0.67 0.69 0.64 0.66 82135.71
Sept. 10, 2019, 9 p.m. 0.66 0.68 0.63 0.66 89916.19
Sept. 10, 2019, 6 p.m. 0.63 0.69 0.63 0.66 243241.03
Sept. 10, 2019, 3 p.m. 0.59 0.66 0.59 0.65 264660.73
Sept. 10, 2019, noon 0.52 0.59 0.51 0.59 281556.77
Sept. 10, 2019, 9 a.m. 0.51 0.52 0.51 0.51 159901.6
Sept. 10, 2019, 6 a.m. 0.55 0.55 0.51 0.51 183159.77
Sept. 10, 2019, 3 a.m. 0.55 0.57 0.54 0.55 205336.35
Sept. 10, 2019, midnight 0.55 0.57 0.54 0.54 67422.02
Sept. 9, 2019, 9 p.m. 0.6 0.61 0.55 0.55 87847.2
Sept. 9, 2019, 6 p.m. 0.56 0.6 0.56 0.6 107945.52
Sept. 9, 2019, 3 p.m. 0.56 0.59 0.55 0.56 155444.65
Sept. 9, 2019, noon 0.56 0.57 0.54 0.56 74669.9
Sept. 9, 2019, 9 a.m. 0.56 0.59 0.54 0.55 84287.22
Sept. 9, 2019, 6 a.m. 0.57 0.57 0.55 0.57 93990.09
Sept. 9, 2019, 3 a.m. 0.56 0.63 0.55 0.57 354474.35
Sept. 9, 2019, midnight 0.59 0.59 0.55 0.56 81305.48
Sept. 8, 2019, 9 p.m. 0.59 0.6 0.59 0.59 24421.3
Sept. 8, 2019, 6 p.m. 0.62 0.62 0.59 0.59 20192.55
Sept. 8, 2019, 3 p.m. 0.62 0.62 0.61 0.61 23679.51
Sept. 8, 2019, noon 0.62 0.62 0.61 0.62 9585.63
Sept. 8, 2019, 9 a.m. 0.61 0.62 0.61 0.62 7142.34
Sept. 8, 2019, 6 a.m. 0.62 0.62 0.6 0.61 43223.19
Sept. 8, 2019, 3 a.m. 0.64 0.64 0.6 0.61 66940.83
Sept. 8, 2019, midnight 0.64 0.65 0.63 0.64 17895.43
Sept. 7, 2019, 9 p.m. 0.64 0.65 0.64 0.64 2903.94
Sept. 7, 2019, 6 p.m. 0.64 0.64 0.64 0.64 1952.48
Sept. 7, 2019, 3 p.m. 0.61 0.64 0.61 0.64 11520.93
Sept. 7, 2019, noon 0.62 0.63 0.61 0.61 10839.82
Sept. 7, 2019, 9 a.m. 0.64 0.64 0.6 0.62 14297.16
Sept. 7, 2019, 6 a.m. 0.66 0.66 0.61 0.64 44323.37
Sept. 7, 2019, 3 a.m. 0.66 0.66 0.65 0.66 4013.09
Sept. 7, 2019, midnight 0.65 0.66 0.65 0.66 264.95
Sept. 6, 2019, 9 p.m. 0.65 0.66 0.65 0.66 1114.72
Sept. 6, 2019, 6 p.m. 0.68 0.68 0.64 0.65 6265.31
Sept. 6, 2019, 3 p.m. 0.66 0.68 0.66 0.66 6956.52
Sept. 6, 2019, noon 0.67 0.68 0.64 0.67 18805.05
Sept. 6, 2019, 9 a.m. 0.67 0.68 0.66 0.66 18711.53
Sept. 6, 2019, 6 a.m. 0.66 0.67 0.64 0.67 24600.09
Sept. 6, 2019, 3 a.m. 0.69 0.69 0.64 0.66 57038.73
Sept. 6, 2019, midnight 0.71 0.71 0.69 0.69 6451.47
Sept. 5, 2019, 9 p.m. 0.71 0.71 0.71 0.71 228.2
Sept. 5, 2019, 6 p.m. 0.68 0.72 0.68 0.71 11382.57
Sept. 5, 2019, 3 p.m. 0.7 0.7 0.68 0.69 18060.86
Sept. 5, 2019, noon 0.71 0.71 0.7 0.7 7054.4
Sept. 5, 2019, 9 a.m. 0.7 0.72 0.7 0.71 4958.03
Sept. 5, 2019, 6 a.m. 0.7 0.71 0.7 0.71 4191.66
Sept. 5, 2019, 3 a.m. 0.71 0.71 0.7 0.7 15905.35
Sept. 5, 2019, midnight 0.71 0.71 0.7 0.71 7319.12
Sept. 4, 2019, 9 p.m. 0.71 0.71 0.7 0.7 1772.18
Sept. 4, 2019, 6 p.m. 0.72 0.72 0.71 0.71 733.22
Sept. 4, 2019, 3 p.m. 0.73 0.73 0.7 0.71 7338.92
Sept. 4, 2019, noon 0.71 0.73 0.7 0.72 11321.57
Sept. 4, 2019, 9 a.m. 0.72 0.72 0.71 0.71 464.36
Sept. 4, 2019, 6 a.m. 0.74 0.75 0.72 0.72 5728.87
Sept. 4, 2019, 3 a.m. 0.71 0.77 0.7 0.75 174673.67
Sept. 4, 2019, midnight 0.73 0.73 0.71 0.71 16853.33
Sept. 3, 2019, 9 p.m. 0.73 0.73 0.73 0.73 3411.03
Sept. 3, 2019, 6 p.m. 0.73 0.73 0.73 0.73 3798.7
Sept. 3, 2019, 3 p.m. 0.73 0.73 0.72 0.73 7285.21
Sept. 3, 2019, noon 0.73 0.74 0.73 0.73 19535.25
Sept. 3, 2019, 9 a.m. 0.72 0.73 0.72 0.73 6099.07
Sept. 3, 2019, 6 a.m. 0.74 0.75 0.71 0.73 31608.95
Sept. 3, 2019, 3 a.m. 0.75 0.76 0.74 0.75 26652.35
Sept. 3, 2019, midnight 0.77 0.8 0.73 0.74 345292.05
Sept. 2, 2019, 9 p.m. 0.75 0.77 0.72 0.77 79079.43
Sept. 2, 2019, 6 p.m. 0.71 0.78 0.71 0.75 263561.57
Sept. 2, 2019, 3 p.m. 0.72 0.72 0.71 0.71 13822.02
Sept. 2, 2019, noon 0.69 0.73 0.68 0.72 40096.1
Sept. 2, 2019, 9 a.m. 0.68 0.71 0.68 0.69 17200.83
Sept. 2, 2019, 6 a.m. 0.7 0.71 0.68 0.68 45466.99
Sept. 2, 2019, 3 a.m. 0.71 0.71 0.7 0.7 28528.58
Sept. 2, 2019, midnight 0.73 0.73 0.71 0.71 44135.26
Sept. 1, 2019, 9 p.m. 0.73 0.73 0.73 0.73 5688.14
Sept. 1, 2019, 6 p.m. 0.73 0.74 0.72 0.73 2883.95
Sept. 1, 2019, 3 p.m. 0.72 0.74 0.72 0.72 22251.16
Sept. 1, 2019, noon 0.72 0.73 0.72 0.72 8939.51
Sept. 1, 2019, 9 a.m. 0.72 0.72 0.71 0.72 4975.74
Sept. 1, 2019, 6 a.m. 0.72 0.73 0.72 0.72 12638.72
Sept. 1, 2019, 3 a.m. 0.73 0.73 0.72 0.72 11832.47
Sept. 1, 2019, midnight 0.73 0.74 0.72 0.73 14457.76
Aug. 31, 2019, 9 p.m. 0.73 0.75 0.73 0.73 7433.38
Aug. 31, 2019, 6 p.m. 0.74 0.74 0.73 0.73 6421.23
Aug. 31, 2019, 3 p.m. 0.75 0.75 0.74 0.74 18977.77
Aug. 31, 2019, noon 0.76 0.76 0.74 0.74 14051.4
Aug. 31, 2019, 9 a.m. 0.78 0.78 0.76 0.76 9055.18
Aug. 31, 2019, 6 a.m. 0.78 0.79 0.76 0.78 106374.24
Aug. 31, 2019, 3 a.m. 0.79 0.79 0.76 0.77 58372.57
Aug. 31, 2019, midnight 0.78 0.79 0.78 0.79 26151.32
Aug. 30, 2019, 9 p.m. 0.79 0.79 0.78 0.78 3149.22
Aug. 30, 2019, 6 p.m. 0.78 0.79 0.78 0.78 8773.72
Aug. 30, 2019, 3 p.m. 0.78 0.78 0.77 0.78 1890.02
Aug. 30, 2019, noon 0.78 0.78 0.77 0.77 27442.23
Aug. 30, 2019, 9 a.m. 0.77 0.78 0.77 0.78 8208.4
Aug. 30, 2019, 6 a.m. 0.79 0.8 0.76 0.77 25827.58
Aug. 30, 2019, 3 a.m. 0.8 0.8 0.79 0.79 7094.17
Aug. 30, 2019, midnight 0.81 0.81 0.79 0.79 41521.43
Aug. 29, 2019, 9 p.m. 0.78 0.81 0.78 0.81 54657.87
Aug. 29, 2019, 6 p.m. 0.78 0.78 0.78 0.78 6842.16
Aug. 29, 2019, 3 p.m. 0.78 0.81 0.78 0.78 29205.36
Aug. 29, 2019, noon 0.78 0.78 0.78 0.78 3412.39
Aug. 29, 2019, 9 a.m. 0.78 0.78 0.78 0.78 2919.63
Aug. 29, 2019, 6 a.m. 0.79 0.79 0.78 0.78 60050.11
Aug. 29, 2019, 3 a.m. 0.79 0.8 0.79 0.79 44473.29
Aug. 29, 2019, midnight 0.8 0.8 0.79 0.79 9365.21
Aug. 28, 2019, 9 p.m. 0.8 0.81 0.79 0.8 29272.28
Aug. 28, 2019, 6 p.m. 0.82 0.83 0.79 0.8 70614.03
Aug. 28, 2019, 3 p.m. 0.82 0.83 0.82 0.83 14436.44
Aug. 28, 2019, noon 0.83 0.83 0.81 0.82 7322.84
Aug. 28, 2019, 9 a.m. 0.82 0.83 0.81 0.83 4678.88
Aug. 28, 2019, 6 a.m. 0.81 0.83 0.81 0.82 21546.32
Aug. 28, 2019, 3 a.m. 0.81 0.82 0.81 0.81 6979.58
Aug. 28, 2019, midnight 0.81 0.82 0.81 0.81 6693.98
Aug. 27, 2019, 9 p.m. 0.81 0.81 0.81 0.81 3779.46
Aug. 27, 2019, 6 p.m. 0.82 0.82 0.81 0.81 5420.91
Aug. 27, 2019, 3 p.m. 0.83 0.83 0.82 0.82 4032.24
Aug. 27, 2019, noon 0.82 0.83 0.81 0.83 42896.82
Aug. 27, 2019, 9 a.m. 0.82 0.83 0.81 0.82 36150.02
Aug. 27, 2019, 6 a.m. 0.8 0.82 0.79 0.82 50477.72
Aug. 27, 2019, 3 a.m. 0.81 0.81 0.8 0.8 14529.82
Aug. 27, 2019, midnight 0.81 0.82 0.81 0.81 3869.23
Aug. 26, 2019, 9 p.m. 0.82 0.82 0.81 0.81 8183.57
Aug. 26, 2019, 6 p.m. 0.83 0.83 0.81 0.82 7823.11
Aug. 26, 2019, 3 p.m. 0.83 0.83 0.82 0.82 14124.36
Aug. 26, 2019, noon 0.82 0.83 0.82 0.83 24270.14
Aug. 26, 2019, 9 a.m. 0.82 0.83 0.81 0.82 5661.76
Aug. 26, 2019, 6 a.m. 0.82 0.82 0.81 0.82 14238.85
Aug. 26, 2019, 3 a.m. 0.83 0.83 0.81 0.82 16822.94
Aug. 26, 2019, midnight 0.82 0.83 0.81 0.83 11793.06
Aug. 25, 2019, 9 p.m. 0.82 0.82 0.8 0.81 21255.23
Aug. 25, 2019, 6 p.m. 0.83 0.83 0.81 0.82 6877.83
Aug. 25, 2019, 3 p.m. 0.83 0.84 0.81 0.83 46477.1
Aug. 25, 2019, noon 0.85 0.85 0.83 0.84 22289.54
Aug. 25, 2019, 9 a.m. 0.84 0.85 0.84 0.85 18560.57
Aug. 25, 2019, 6 a.m. 0.84 0.85 0.83 0.85 13646.7
Aug. 25, 2019, 3 a.m. 0.85 0.86 0.84 0.84 6167.3
Aug. 25, 2019, midnight 0.84 0.86 0.84 0.85 5718.53
Aug. 24, 2019, 9 p.m. 0.84 0.84 0.84 0.84 2386.17
Aug. 24, 2019, 6 p.m. 0.84 0.85 0.83 0.84 10397.5
Aug. 24, 2019, 3 p.m. 0.84 0.84 0.84 0.84 19864.98
Aug. 24, 2019, noon 0.85 0.85 0.84 0.84 14614.27
Aug. 24, 2019, 9 a.m. 0.85 0.85 0.83 0.85 54911.41
Aug. 24, 2019, 6 a.m. 0.86 0.87 0.85 0.85 48453.78
Aug. 24, 2019, 3 a.m. 0.86 0.87 0.85 0.86 22081.3
Aug. 24, 2019, midnight 0.87 0.87 0.86 0.86 14050.72
Aug. 23, 2019, 9 p.m. 0.86 0.88 0.86 0.87 8732.79
Aug. 23, 2019, 6 p.m. 0.87 0.87 0.86 0.86 6309.11
Aug. 23, 2019, 3 p.m. 0.88 0.88 0.87 0.87 25655.78
Aug. 23, 2019, noon 0.87 0.88 0.86 0.88 14557.23
Aug. 23, 2019, 9 a.m. 0.87 0.87 0.85 0.87 25719.48
Aug. 23, 2019, 6 a.m. 0.86 0.89 0.86 0.86 34545.98
Aug. 23, 2019, 3 a.m. 0.87 0.87 0.86 0.86 11903.88
Aug. 23, 2019, midnight 0.87 0.87 0.86 0.86 14672.71
Aug. 22, 2019, 9 p.m. 0.87 0.88 0.87 0.87 3228.55
Aug. 22, 2019, 6 p.m. 0.87 0.88 0.86 0.88 21757.02
Aug. 22, 2019, 3 p.m. 0.86 0.87 0.86 0.87 11255.84
Aug. 22, 2019, noon 0.85 0.87 0.85 0.86 14051.43
Aug. 22, 2019, 9 a.m. 0.85 0.87 0.85 0.85 10720.1
Aug. 22, 2019, 6 a.m. 0.85 0.86 0.85 0.85 15241.47
Aug. 22, 2019, 3 a.m. 0.85 0.87 0.85 0.86 10719.25
Aug. 22, 2019, midnight 0.85 0.86 0.84 0.85 26601.91
Aug. 21, 2019, 9 p.m. 0.85 0.85 0.84 0.84 7587.79
Aug. 21, 2019, 6 p.m. 0.85 0.85 0.85 0.85 2413.59
Aug. 21, 2019, 3 p.m. 0.86 0.86 0.84 0.85 39413.91
Aug. 21, 2019, noon 0.86 0.87 0.85 0.86 44878.99
Aug. 21, 2019, 9 a.m. 0.86 0.87 0.86 0.86 35114.87
Aug. 21, 2019, 6 a.m. 0.85 0.86 0.85 0.86 16204.4
Aug. 21, 2019, 3 a.m. 0.86 0.88 0.85 0.86 20646.02
Aug. 21, 2019, midnight 0.87 0.89 0.86 0.87 67923.78
Aug. 20, 2019, 9 p.m. 0.87 0.88 0.87 0.87 636.04
Aug. 20, 2019, 6 p.m. 0.87 0.88 0.86 0.86 2796.78
Aug. 20, 2019, 3 p.m. 0.87 0.88 0.86 0.87 16235.9
Aug. 20, 2019, noon 0.87 0.9 0.86 0.87 143678.92
Aug. 20, 2019, 9 a.m. 0.85 0.88 0.85 0.87 44731.55
Aug. 20, 2019, 6 a.m. 0.85 0.86 0.84 0.85 17663.5
Aug. 20, 2019, 3 a.m. 0.86 0.87 0.85 0.85 22185.2
Aug. 20, 2019, midnight 0.86 0.87 0.86 0.86 3278.2
Aug. 19, 2019, 9 p.m. 0.86 0.87 0.86 0.86 8894.18
Aug. 19, 2019, 6 p.m. 0.87 0.87 0.86 0.86 3165.22
Aug. 19, 2019, 3 p.m. 0.86 0.87 0.86 0.86 12636.74
Aug. 19, 2019, noon 0.86 0.87 0.86 0.87 5571.13
Aug. 19, 2019, 9 a.m. 0.86 0.88 0.83 0.86 38159.92
Aug. 19, 2019, 6 a.m. 0.86 0.87 0.85 0.86 13395.25
Aug. 19, 2019, 3 a.m. 0.87 0.92 0.81 0.85 343374.11
Aug. 19, 2019, midnight 0.9 0.92 0.86 0.86 74761.98
Aug. 18, 2019, 9 p.m. 0.87 0.92 0.87 0.9 261718.59
Aug. 18, 2019, 6 p.m. 0.87 0.87 0.85 0.86 29403.9
Aug. 18, 2019, 3 p.m. 0.88 0.88 0.86 0.86 26078.35
Aug. 18, 2019, noon 0.86 0.9 0.86 0.87 154540.98
Aug. 18, 2019, 9 a.m. 0.86 0.86 0.85 0.86 15744.41
Aug. 18, 2019, 6 a.m. 0.87 0.87 0.86 0.86 6122.17
Aug. 18, 2019, 3 a.m. 0.86 0.89 0.84 0.87 145744.94
Aug. 18, 2019, midnight 0.84 0.88 0.84 0.86 58199.88
Aug. 17, 2019, 9 p.m. 0.86 0.86 0.84 0.84 12906.21
Aug. 17, 2019, 6 p.m. 0.84 0.87 0.84 0.86 73479.41
Aug. 17, 2019, 3 p.m. 0.84 0.88 0.84 0.84 64391.42
Aug. 17, 2019, noon 0.87 0.87 0.84 0.84 62326.53
Aug. 17, 2019, 9 a.m. 0.87 0.87 0.86 0.87 19207.81
Aug. 17, 2019, 6 a.m. 0.88 0.88 0.86 0.87 36093.35
Aug. 17, 2019, 3 a.m. 0.88 0.91 0.86 0.88 390456.61
Aug. 17, 2019, midnight 0.86 0.9 0.85 0.88 236445.71
Aug. 16, 2019, 9 p.m. 0.87 0.87 0.85 0.86 24022.94
Aug. 16, 2019, 6 p.m. 0.86 0.87 0.86 0.86 7782.03
Aug. 16, 2019, 3 p.m. 0.86 0.89 0.86 0.86 211724.19
Aug. 16, 2019, noon 0.82 0.87 0.82 0.86 188676.04
Aug. 16, 2019, 9 a.m. 0.82 0.84 0.82 0.82 34721.27
Aug. 16, 2019, 6 a.m. 0.84 0.85 0.82 0.82 80510.89
Aug. 16, 2019, 3 a.m. 0.85 0.88 0.84 0.84 300441.15
Aug. 16, 2019, midnight 0.81 0.85 0.81 0.85 166405.07
Aug. 15, 2019, 9 p.m. 0.81 0.82 0.81 0.81 1717.57
Aug. 15, 2019, 6 p.m. 0.81 0.82 0.81 0.81 12744.48
Aug. 15, 2019, 3 p.m. 0.83 0.85 0.81 0.81 70697.11
Aug. 15, 2019, noon 0.81 0.84 0.8 0.84 92094.94
Aug. 15, 2019, 9 a.m. 0.81 0.81 0.8 0.81 8637.33
Aug. 15, 2019, 6 a.m. 0.81 0.81 0.79 0.81 36278.9
Aug. 15, 2019, 3 a.m. 0.84 0.84 0.8 0.8 26304.45
Aug. 15, 2019, midnight 0.84 0.84 0.83 0.83 14649.41
Aug. 14, 2019, 9 p.m. 0.84 0.84 0.83 0.83 8067.69
Aug. 14, 2019, 6 p.m. 0.85 0.85 0.84 0.84 29776.32
Aug. 14, 2019, 3 p.m. 0.84 0.87 0.84 0.85 223379.3
Aug. 14, 2019, noon 0.84 0.86 0.81 0.84 122897.99
Aug. 14, 2019, 9 a.m. 0.83 0.84 0.81 0.83 72063.5
Aug. 14, 2019, 6 a.m. 0.84 0.84 0.83 0.83 7661.24
Aug. 14, 2019, 3 a.m. 0.86 0.86 0.83 0.84 37007.1
Aug. 14, 2019, midnight 0.88 0.89 0.85 0.86 31919.42
Aug. 13, 2019, 9 p.m. 0.87 0.88 0.86 0.88 36010.88
Aug. 13, 2019, 6 p.m. 0.87 0.88 0.87 0.87 13484.5
Aug. 13, 2019, 3 p.m. 0.88 0.89 0.86 0.87 31275.73
Aug. 13, 2019, noon 0.84 0.89 0.84 0.88 214476.71
Aug. 13, 2019, 9 a.m. 0.84 0.84 0.83 0.84 29188.31
Aug. 13, 2019, 6 a.m. 0.86 0.88 0.84 0.85 112679.98
Aug. 13, 2019, 3 a.m. 0.88 0.89 0.85 0.86 61348.89
Aug. 13, 2019, midnight 0.87 0.9 0.87 0.89 154266.74
Aug. 12, 2019, 9 p.m. 0.86 0.89 0.86 0.87 135542.23
Aug. 12, 2019, 6 p.m. 0.87 0.87 0.86 0.86 12213.37
Aug. 12, 2019, 3 p.m. 0.85 0.88 0.85 0.87 116087.42
Aug. 12, 2019, noon 0.83 0.87 0.83 0.85 218077.0
Aug. 12, 2019, 9 a.m. 0.82 0.83 0.81 0.82 16873.68
Aug. 12, 2019, 6 a.m. 0.83 0.83 0.81 0.82 19356.49
Aug. 12, 2019, 3 a.m. 0.83 0.84 0.82 0.83 55057.47
Aug. 12, 2019, midnight 0.84 0.86 0.82 0.82 159506.05
Aug. 11, 2019, 9 p.m. 0.85 0.86 0.83 0.84 111672.69
Aug. 11, 2019, 6 p.m. 0.83 0.85 0.83 0.85 62565.5
Aug. 11, 2019, 3 p.m. 0.81 0.84 0.8 0.83 230958.38
Aug. 11, 2019, noon 0.79 0.82 0.79 0.81 65954.76
Aug. 11, 2019, 9 a.m. 0.8 0.8 0.79 0.79 16561.67
Aug. 11, 2019, 6 a.m. 0.79 0.82 0.79 0.8 16092.87
Aug. 11, 2019, 3 a.m. 0.77 0.82 0.77 0.79 337418.82
Aug. 11, 2019, midnight 0.75 0.77 0.75 0.77 117446.63
Aug. 10, 2019, 9 p.m. 0.76 0.76 0.75 0.75 9813.54
Aug. 10, 2019, 6 p.m. 0.75 0.76 0.75 0.76 46062.44
Aug. 10, 2019, 3 p.m. 0.74 0.78 0.74 0.75 169781.03
Aug. 10, 2019, noon 0.75 0.75 0.74 0.75 50756.2
Aug. 10, 2019, 9 a.m. 0.79 0.79 0.75 0.75 130802.23
Aug. 10, 2019, 6 a.m. 0.75 0.79 0.75 0.79 273666.29
Aug. 10, 2019, 3 a.m. 0.72 0.76 0.71 0.75 256096.58
Aug. 10, 2019, midnight 0.7 0.74 0.7 0.72 240704.83
Aug. 9, 2019, 9 p.m. 0.68 0.7 0.68 0.7 62336.06
Aug. 9, 2019, 6 p.m. 0.68 0.68 0.68 0.68 7311.06
Aug. 9, 2019, 3 p.m. 0.68 0.68 0.68 0.68 9063.22
Aug. 9, 2019, noon 0.69 0.7 0.68 0.68 22986.25
Aug. 9, 2019, 9 a.m. 0.69 0.7 0.67 0.7 54399.32
Aug. 9, 2019, 6 a.m. 0.71 0.72 0.67 0.69 64001.64
Aug. 9, 2019, 3 a.m. 0.72 0.72 0.71 0.71 5872.48
Aug. 9, 2019, midnight 0.73 0.74 0.71 0.72 29587.88
Aug. 8, 2019, 9 p.m. 0.75 0.76 0.73 0.73 33716.81
Aug. 8, 2019, 6 p.m. 0.75 0.75 0.75 0.75 6836.13
Aug. 8, 2019, 3 p.m. 0.76 0.76 0.75 0.75 17904.13
Aug. 8, 2019, noon 0.76 0.77 0.75 0.76 57309.33
Aug. 8, 2019, 9 a.m. 0.76 0.77 0.76 0.76 3133.81
Aug. 8, 2019, 6 a.m. 0.76 0.77 0.75 0.76 27889.57
Aug. 8, 2019, 3 a.m. 0.78 0.78 0.76 0.76 11011.97
Aug. 8, 2019, midnight 0.79 0.79 0.78 0.78 8849.69
Aug. 7, 2019, 9 p.m. 0.79 0.8 0.78 0.79 6390.25
Aug. 7, 2019, 6 p.m. 0.79 0.8 0.78 0.79 12221.35
Aug. 7, 2019, 3 p.m. 0.81 0.81 0.78 0.8 45223.91
Aug. 7, 2019, noon 0.8 0.81 0.8 0.8 10906.83
Aug. 7, 2019, 9 a.m. 0.8 0.83 0.8 0.8 11915.76
Aug. 7, 2019, 6 a.m. 0.8 0.83 0.79 0.8 38193.22
Aug. 7, 2019, 3 a.m. 0.8 0.82 0.8 0.8 21704.79
Aug. 7, 2019, midnight 0.81 0.83 0.75 0.8 91140.17
Aug. 6, 2019, 9 p.m. 0.83 0.84 0.8 0.8 58781.66
Aug. 6, 2019, 6 p.m. 0.84 0.84 0.82 0.83 20021.41
Aug. 6, 2019, 3 p.m. 0.84 0.84 0.83 0.84 5598.92
Aug. 6, 2019, noon 0.83 0.84 0.83 0.84 5307.29
Aug. 6, 2019, 9 a.m. 0.84 0.85 0.82 0.83 11593.39
Aug. 6, 2019, 6 a.m. 0.85 0.86 0.84 0.84 44253.98
Aug. 6, 2019, 3 a.m. 0.85 0.85 0.85 0.85 8283.96
Aug. 6, 2019, midnight 0.86 0.86 0.85 0.85 4208.34
Aug. 5, 2019, 9 p.m. 0.86 0.87 0.85 0.86 6993.1
Aug. 5, 2019, 6 p.m. 0.87 0.88 0.86 0.86 25613.23
Aug. 5, 2019, 3 p.m. 0.87 0.88 0.87 0.88 32574.91
Aug. 5, 2019, noon 0.84 0.89 0.83 0.87 83575.81
Aug. 5, 2019, 9 a.m. 0.81 0.85 0.81 0.84 42817.1
Aug. 5, 2019, 6 a.m. 0.82 0.83 0.8 0.81 47301.43
Aug. 5, 2019, 3 a.m. 0.8 0.83 0.8 0.82 14619.11
Aug. 5, 2019, midnight 0.8 0.81 0.8 0.81 14380.42
Aug. 4, 2019, 9 p.m. 0.81 0.82 0.8 0.8 9640.78
Aug. 4, 2019, 6 p.m. 0.8 0.81 0.8 0.8 5557.83
Aug. 4, 2019, 3 p.m. 0.81 0.82 0.8 0.8 16025.98
Aug. 4, 2019, noon 0.8 0.81 0.8 0.81 27632.53
Aug. 4, 2019, 9 a.m. 0.81 0.81 0.8 0.81 2204.53
Aug. 4, 2019, 6 a.m. 0.81 0.82 0.81 0.81 9100.88
Aug. 4, 2019, 3 a.m. 0.82 0.82 0.81 0.81 21391.77
Aug. 4, 2019, midnight 0.82 0.82 0.82 0.82 4238.14
Aug. 3, 2019, 9 p.m. 0.83 0.83 0.82 0.82 4977.5
Aug. 3, 2019, 6 p.m. 0.83 0.83 0.82 0.83 5849.2
Aug. 3, 2019, 3 p.m. 0.82 0.83 0.82 0.83 12653.0
Aug. 3, 2019, noon 0.83 0.83 0.82 0.83 7485.92
Aug. 3, 2019, 9 a.m. 0.82 0.83 0.82 0.83 2053.85
Aug. 3, 2019, 6 a.m. 0.83 0.85 0.82 0.82 21225.08
Aug. 3, 2019, 3 a.m. 0.82 0.84 0.82 0.83 13118.4
Aug. 3, 2019, midnight 0.83 0.83 0.81 0.82 14537.95
Aug. 2, 2019, 9 p.m. 0.82 0.83 0.8 0.82 19351.69
Aug. 2, 2019, 6 p.m. 0.81 0.82 0.8 0.82 13966.15
Aug. 2, 2019, 3 p.m. 0.82 0.83 0.8 0.8 49280.63
Aug. 2, 2019, noon 0.84 0.84 0.8 0.82 50498.42
Aug. 2, 2019, 9 a.m. 0.84 0.84 0.8 0.84 63904.71
Aug. 2, 2019, 6 a.m. 0.81 0.85 0.81 0.84 96836.69
Aug. 2, 2019, 3 a.m. 0.79 0.82 0.79 0.82 18470.22
Aug. 2, 2019, midnight 0.79 0.8 0.79 0.79 3785.71
Aug. 1, 2019, 9 p.m. 0.81 0.81 0.79 0.79 16036.34
Aug. 1, 2019, 6 p.m. 0.79 0.82 0.79 0.81 111490.48
Aug. 1, 2019, 3 p.m. 0.78 0.79 0.78 0.79 49154.23
Aug. 1, 2019, noon 0.79 0.79 0.78 0.78 9822.95
Aug. 1, 2019, 9 a.m. 0.79 0.79 0.79 0.79 478.31
Aug. 1, 2019, 6 a.m. 0.79 0.79 0.78 0.79 4639.24
Aug. 1, 2019, 3 a.m. 0.79 0.79 0.78 0.79 1801.05
Aug. 1, 2019, midnight 0.79 0.79 0.78 0.79 7879.31
July 31, 2019, 9 p.m. 0.79 0.79 0.78 0.78 5614.46
July 31, 2019, 6 p.m. 0.78 0.79 0.78 0.79 2426.82
July 31, 2019, 3 p.m. 0.79 0.8 0.78 0.79 38068.92
July 31, 2019, noon 0.78 0.8 0.78 0.79 66480.21
July 31, 2019, 9 a.m. 0.79 0.79 0.77 0.78 26139.52
July 31, 2019, 6 a.m. 0.79 0.81 0.78 0.79 61666.03
July 31, 2019, 3 a.m. 0.79 0.82 0.79 0.79 83629.8
July 31, 2019, midnight 0.78 0.79 0.78 0.79 4532.41
July 30, 2019, 9 p.m. 0.79 0.79 0.78 0.78 221.65
July 30, 2019, 6 p.m. 0.79 0.8 0.78 0.8 5631.54
July 30, 2019, 3 p.m. 0.79 0.81 0.78 0.79 41721.86
July 30, 2019, noon 0.78 0.79 0.78 0.79 21133.55
July 30, 2019, 9 a.m. 0.81 0.81 0.77 0.78 43486.52
July 30, 2019, 6 a.m. 0.77 0.81 0.76 0.8 110591.19
July 30, 2019, 3 a.m. 0.77 0.78 0.77 0.77 21174.49
July 30, 2019, midnight 0.8 0.8 0.77 0.78 42641.32
July 29, 2019, 9 p.m. 0.79 0.79 0.78 0.79 9070.33
July 29, 2019, 6 p.m. 0.79 0.79 0.78 0.78 21795.09
July 29, 2019, 3 p.m. 0.81 0.81 0.78 0.78 41948.46
July 29, 2019, noon 0.8 0.81 0.78 0.81 50596.23
July 29, 2019, 9 a.m. 0.81 0.81 0.8 0.8 49339.49
July 29, 2019, 6 a.m. 0.82 0.83 0.81 0.81 24901.56
July 29, 2019, 3 a.m. 0.83 0.83 0.81 0.82 22990.62
July 29, 2019, midnight 0.85 0.86 0.81 0.82 46266.11
July 28, 2019, 9 p.m. 0.85 0.87 0.82 0.86 53232.14
July 28, 2019, 6 p.m. 0.85 0.88 0.85 0.85 6591.06
July 28, 2019, 3 p.m. 0.86 0.88 0.85 0.85 21754.63
July 28, 2019, noon 0.89 0.91 0.85 0.86 57893.76
July 28, 2019, 9 a.m. 0.87 0.9 0.85 0.9 49401.41
July 28, 2019, 6 a.m. 0.88 0.89 0.86 0.87 42434.05
July 28, 2019, 3 a.m. 0.87 0.93 0.87 0.89 82701.7
July 28, 2019, midnight 0.78 0.95 0.77 0.87 382110.71
July 27, 2019, 9 p.m. 0.8 0.81 0.77 0.78 37349.88
July 27, 2019, 6 p.m. 0.83 0.83 0.8 0.8 14978.96
July 27, 2019, 3 p.m. 0.83 0.83 0.81 0.82 4952.62
July 27, 2019, noon 0.82 0.83 0.8 0.82 24127.94
July 27, 2019, 9 a.m. 0.85 0.86 0.81 0.81 44843.13
July 27, 2019, 6 a.m. 0.85 0.86 0.85 0.86 17602.71
July 27, 2019, 3 a.m. 0.88 0.88 0.85 0.85 37001.21
July 27, 2019, midnight 0.86 0.88 0.85 0.87 21663.54
July 26, 2019, 9 p.m. 0.86 0.86 0.84 0.86 5742.65
July 26, 2019, 6 p.m. 0.86 0.87 0.85 0.85 11800.6
July 26, 2019, 3 p.m. 0.88 0.89 0.84 0.86 46786.35
July 26, 2019, noon 0.91 0.92 0.87 0.87 21560.64
July 26, 2019, 9 a.m. 0.91 0.92 0.89 0.92 7838.99
July 26, 2019, 6 a.m. 0.91 0.92 0.87 0.9 61018.73
July 26, 2019, 3 a.m. 0.9 0.91 0.89 0.91 7696.5
July 26, 2019, midnight 0.91 0.91 0.89 0.89 12298.2
July 25, 2019, 9 p.m. 0.91 0.91 0.9 0.9 2114.27
July 25, 2019, 6 p.m. 0.91 0.92 0.9 0.9 13645.36
July 25, 2019, 3 p.m. 0.93 0.93 0.9 0.92 10933.54
July 25, 2019, noon 0.9 0.94 0.89 0.93 34368.85
July 25, 2019, 9 a.m. 0.91 0.95 0.88 0.89 88222.05
July 25, 2019, 6 a.m. 0.93 0.95 0.91 0.91 26983.88
July 25, 2019, 3 a.m. 0.92 0.97 0.9 0.93 89564.67
July 25, 2019, midnight 0.9 0.94 0.9 0.91 44439.87
July 24, 2019, 9 p.m. 0.9 0.92 0.89 0.9 15259.07
July 24, 2019, 6 p.m. 0.91 0.91 0.9 0.91 5196.61
July 24, 2019, 3 p.m. 0.93 0.94 0.89 0.91 53208.31
July 24, 2019, noon 0.9 0.94 0.87 0.93 117583.47
July 24, 2019, 9 a.m. 0.91 0.92 0.88 0.9 41075.57
July 24, 2019, 6 a.m. 0.91 0.92 0.88 0.9 76138.98
July 24, 2019, 3 a.m. 0.88 0.94 0.8 0.91 230419.81
July 24, 2019, midnight 0.94 0.94 0.86 0.88 188370.06
July 23, 2019, 9 p.m. 0.96 0.96 0.94 0.94 10022.05
July 23, 2019, 6 p.m. 0.94 0.98 0.94 0.96 59288.82
July 23, 2019, 3 p.m. 0.96 0.99 0.92 0.94 139041.75
July 23, 2019, noon 1.01 1.03 0.94 0.95 152070.39
July 23, 2019, 9 a.m. 1.04 1.05 1.0 1.01 137579.17
July 23, 2019, 6 a.m. 1.07 1.07 1.04 1.04 39224.03
July 23, 2019, 3 a.m. 1.06 1.12 1.02 1.07 221588.8
July 23, 2019, midnight 1.09 1.09 1.06 1.06 14575.6
July 22, 2019, 9 p.m. 1.11 1.12 1.09 1.09 7513.71
July 22, 2019, 6 p.m. 1.12 1.13 1.11 1.12 10744.78
July 22, 2019, 3 p.m. 1.12 1.14 1.11 1.12 28151.22
July 22, 2019, noon 1.07 1.18 1.06 1.11 191061.63
July 22, 2019, 9 a.m. 1.13 1.14 1.03 1.07 135229.3
July 22, 2019, 6 a.m. 1.16 1.18 1.13 1.13 41286.71
July 22, 2019, 3 a.m. 1.13 1.17 1.11 1.16 162897.43
July 22, 2019, midnight 1.17 1.18 1.1 1.12 58364.44
July 21, 2019, 9 p.m. 1.17 1.19 1.16 1.18 9634.69
July 21, 2019, 6 p.m. 1.18 1.18 1.16 1.17 7887.17
July 21, 2019, 3 p.m. 1.18 1.2 1.16 1.16 30428.4
July 21, 2019, noon 1.2 1.2 1.16 1.17 34633.23
July 21, 2019, 9 a.m. 1.21 1.23 1.2 1.2 16479.56
July 21, 2019, 6 a.m. 1.24 1.24 1.21 1.21 85865.48
July 21, 2019, 3 a.m. 1.25 1.26 1.24 1.24 8998.89
July 21, 2019, midnight 1.23 1.28 1.22 1.25 63191.68
July 20, 2019, 9 p.m. 1.27 1.28 1.22 1.22 16227.52
July 20, 2019, 6 p.m. 1.26 1.29 1.25 1.27 41621.07
July 20, 2019, 3 p.m. 1.23 1.27 1.22 1.26 75820.17
July 20, 2019, noon 1.22 1.23 1.21 1.23 21353.32
July 20, 2019, 9 a.m. 1.25 1.26 1.19 1.23 51801.15
July 20, 2019, 6 a.m. 1.29 1.33 1.25 1.25 175888.84
July 20, 2019, 3 a.m. 1.22 1.29 1.21 1.29 123743.89
July 20, 2019, midnight 1.25 1.25 1.22 1.22 20557.33
July 19, 2019, 9 p.m. 1.25 1.27 1.24 1.25 19593.19
July 19, 2019, 6 p.m. 1.25 1.25 1.25 1.25 5782.68
July 19, 2019, 3 p.m. 1.24 1.26 1.23 1.26 22008.24
July 19, 2019, noon 1.25 1.27 1.23 1.26 55857.27
July 19, 2019, 9 a.m. 1.26 1.28 1.25 1.25 7578.84
July 19, 2019, 6 a.m. 1.28 1.29 1.26 1.26 10374.69
July 19, 2019, 3 a.m. 1.3 1.3 1.28 1.28 11428.73
July 19, 2019, midnight 1.29 1.38 1.28 1.29 101666.76
July 18, 2019, 9 p.m. 1.32 1.32 1.28 1.28 12961.54
July 18, 2019, 6 p.m. 1.3 1.32 1.3 1.3 6197.06
July 18, 2019, 3 p.m. 1.27 1.34 1.25 1.31 99336.52
July 18, 2019, noon 1.27 1.29 1.24 1.29 32676.44
July 18, 2019, 9 a.m. 1.27 1.29 1.26 1.26 25071.39
July 18, 2019, 6 a.m. 1.33 1.33 1.27 1.27 21926.82
July 18, 2019, 3 a.m. 1.25 1.38 1.24 1.34 550479.34
July 18, 2019, midnight 1.3 1.3 1.24 1.25 29396.09
July 17, 2019, 9 p.m. 1.31 1.33 1.3 1.31 11073.43
July 17, 2019, 6 p.m. 1.31 1.32 1.3 1.3 14215.83
July 17, 2019, 3 p.m. 1.31 1.33 1.29 1.31 29556.16
July 17, 2019, noon 1.24 1.4 1.24 1.31 615953.19
July 17, 2019, 9 a.m. 1.26 1.34 1.24 1.24 134746.65
July 17, 2019, 6 a.m. 1.3 1.35 1.25 1.25 79336.55
July 17, 2019, 3 a.m. 1.32 1.37 1.3 1.3 247043.52
July 17, 2019, midnight 1.35 1.39 1.29 1.34 597137.25
July 16, 2019, 9 p.m. 1.37 1.4 1.35 1.35 14912.81
July 16, 2019, 6 p.m. 1.39 1.39 1.35 1.38 31311.07
July 16, 2019, 3 p.m. 1.47 1.48 1.36 1.39 122251.45
July 16, 2019, noon 1.5 1.51 1.46 1.47 24159.44
July 16, 2019, 9 a.m. 1.46 1.56 1.43 1.5 255819.65
July 16, 2019, 6 a.m. 1.48 1.48 1.45 1.45 33155.45
July 16, 2019, 3 a.m. 1.49 1.52 1.47 1.47 142078.99
July 16, 2019, midnight 1.47 1.5 1.47 1.48 77764.19
July 15, 2019, 9 p.m. 1.49 1.49 1.47 1.47 3762.8
July 15, 2019, 6 p.m. 1.47 1.51 1.47 1.5 50244.8
July 15, 2019, 3 p.m. 1.5 1.51 1.47 1.47 119721.33
July 15, 2019, noon 1.52 1.54 1.47 1.5 199887.13
July 15, 2019, 9 a.m. 1.53 1.55 1.52 1.52 62298.05
July 15, 2019, 6 a.m. 1.54 1.57 1.47 1.53 251136.83
July 15, 2019, 3 a.m. 1.51 1.57 1.47 1.54 197099.37
July 15, 2019, midnight 1.53 1.57 1.4 1.52 137492.58
July 14, 2019, 9 p.m. 1.5 1.62 1.31 1.54 416798.04
July 14, 2019, 6 p.m. 1.48 1.51 1.48 1.48 7277.24
July 14, 2019, 3 p.m. 1.48 1.5 1.48 1.48 14421.37
July 14, 2019, noon 1.53 1.54 1.48 1.49 18437.58
July 14, 2019, 9 a.m. 1.58 1.6 1.51 1.53 42096.51
July 14, 2019, 6 a.m. 1.62 1.62 1.58 1.59 24002.16
July 14, 2019, 3 a.m. 1.56 1.65 1.54 1.62 90498.21
July 14, 2019, midnight 1.59 1.61 1.56 1.56 8338.44
July 13, 2019, 9 p.m. 1.55 1.62 1.55 1.61 8158.85
July 13, 2019, 6 p.m. 1.61 1.61 1.55 1.55 10778.77
July 13, 2019, 3 p.m. 1.61 1.63 1.6 1.61 13785.88
July 13, 2019, noon 1.56 1.68 1.56 1.61 91395.89
July 13, 2019, 9 a.m. 1.63 1.64 1.56 1.56 29341.13
July 13, 2019, 6 a.m. 1.62 1.69 1.62 1.63 99840.13
July 13, 2019, 3 a.m. 1.62 1.62 1.57 1.62 28030.74
July 13, 2019, midnight 1.63 1.66 1.61 1.62 7925.74
July 12, 2019, 9 p.m. 1.65 1.67 1.62 1.66 11871.54
July 12, 2019, 6 p.m. 1.64 1.66 1.62 1.65 14971.89
July 12, 2019, 3 p.m. 1.58 1.69 1.57 1.64 209493.76
July 12, 2019, noon 1.51 1.61 1.49 1.58 114706.1
July 12, 2019, 9 a.m. 1.51 1.52 1.49 1.51 18804.72
July 12, 2019, 6 a.m. 1.49 1.52 1.49 1.5 36154.56
July 12, 2019, 3 a.m. 1.5 1.54 1.45 1.49 284080.07
July 12, 2019, midnight 1.5 1.54 1.46 1.52 29120.64
July 11, 2019, 9 p.m. 1.46 1.51 1.44 1.48 23517.59
July 11, 2019, 6 p.m. 1.53 1.53 1.46 1.48 20373.37
July 11, 2019, 3 p.m. 1.54 1.56 1.5 1.51 19090.84
July 11, 2019, noon 1.5 1.54 1.5 1.54 3385.46
July 11, 2019, 9 a.m. 1.51 1.51 1.48 1.5 64446.71
July 11, 2019, 6 a.m. 1.52 1.55 1.5 1.5 38824.09
July 11, 2019, 3 a.m. 1.52 1.59 1.49 1.54 173892.63
July 11, 2019, midnight 1.54 1.6 1.51 1.52 73991.82
July 10, 2019, 9 p.m. 1.54 1.61 1.52 1.52 34071.12
July 10, 2019, 6 p.m. 1.53 1.55 1.52 1.54 10689.11
July 10, 2019, 3 p.m. 1.58 1.58 1.51 1.53 34064.76
July 10, 2019, noon 1.6 1.62 1.57 1.58 28144.05
July 10, 2019, 9 a.m. 1.63 1.64 1.58 1.6 40668.45
July 10, 2019, 6 a.m. 1.65 1.69 1.62 1.63 7771.78
July 10, 2019, 3 a.m. 1.68 1.75 1.65 1.65 69078.53
July 10, 2019, midnight 1.67 1.69 1.65 1.68 17723.79
July 9, 2019, 9 p.m. 1.64 1.67 1.64 1.67 3379.54
July 9, 2019, 6 p.m. 1.68 1.68 1.63 1.66 5333.8
July 9, 2019, 3 p.m. 1.67 1.68 1.62 1.66 15821.59
July 9, 2019, noon 1.66 1.67 1.64 1.64 12250.81
July 9, 2019, 9 a.m. 1.69 1.7 1.66 1.66 9698.82
July 9, 2019, 6 a.m. 1.73 1.74 1.67 1.69 21081.0
July 9, 2019, 3 a.m. 1.73 1.79 1.71 1.72 116130.0
July 9, 2019, midnight 1.73 1.76 1.73 1.75 11873.13
July 8, 2019, 9 p.m. 1.75 1.77 1.7 1.75 23632.54
July 8, 2019, 6 p.m. 1.74 1.77 1.73 1.77 20695.95
July 8, 2019, 3 p.m. 1.71 1.79 1.7 1.76 66833.05
July 8, 2019, noon 1.71 1.73 1.69 1.7 18908.26
July 8, 2019, 9 a.m. 1.74 1.79 1.7 1.71 48798.6
July 8, 2019, 6 a.m. 1.71 1.77 1.7 1.74 97998.27
July 8, 2019, 3 a.m. 1.74 1.76 1.71 1.71 16222.3
July 8, 2019, midnight 1.77 1.79 1.74 1.75 33875.44
July 7, 2019, 9 p.m. 1.72 1.77 1.7 1.77 20742.06
July 7, 2019, 6 p.m. 1.74 1.76 1.71 1.71 45242.11
July 7, 2019, 3 p.m. 1.62 1.75 1.58 1.74 150851.56
July 7, 2019, noon 1.61 1.64 1.6 1.61 24866.08
July 7, 2019, 9 a.m. 1.61 1.64 1.61 1.61 6437.07
July 7, 2019, 6 a.m. 1.65 1.66 1.61 1.63 5567.02
July 7, 2019, 3 a.m. 1.65 1.67 1.64 1.66 4068.57
July 7, 2019, midnight 1.68 1.68 1.65 1.65 9902.3
July 6, 2019, 9 p.m. 1.65 1.68 1.62 1.68 15694.15
July 6, 2019, 6 p.m. 1.67 1.68 1.64 1.67 4562.84
July 6, 2019, 3 p.m. 1.66 1.69 1.63 1.67 19180.12
July 6, 2019, noon 1.65 1.66 1.63 1.64 11138.56
July 6, 2019, 9 a.m. 1.64 1.69 1.62 1.65 25649.35
July 6, 2019, 6 a.m. 1.66 1.69 1.64 1.67 16614.96
July 6, 2019, 3 a.m. 1.64 1.7 1.64 1.65 19828.61
July 6, 2019, midnight 1.64 1.67 1.63 1.65 14748.27
July 5, 2019, 9 p.m. 1.63 1.67 1.61 1.65 1905.2
July 5, 2019, 6 p.m. 1.68 1.68 1.61 1.61 8351.37
July 5, 2019, 3 p.m. 1.69 1.69 1.64 1.68 12713.33
July 5, 2019, noon 1.67 1.69 1.59 1.69 40847.5
July 5, 2019, 9 a.m. 1.57 1.71 1.55 1.67 170481.82
July 5, 2019, 6 a.m. 1.68 1.7 1.41 1.56 346456.94
July 5, 2019, 3 a.m. 1.7 1.72 1.66 1.67 21768.52
July 5, 2019, midnight 1.7 1.73 1.55 1.73 198427.71
July 4, 2019, 9 p.m. 1.77 1.8 1.7 1.73 15929.21
July 4, 2019, 6 p.m. 1.79 1.8 1.76 1.78 22135.44
July 4, 2019, 3 p.m. 1.78 1.8 1.77 1.79 13194.32
July 4, 2019, noon 1.83 1.84 1.75 1.78 38874.7
July 4, 2019, 9 a.m. 1.78 1.92 1.53 1.82 280363.98
July 4, 2019, 6 a.m. 2.01 2.05 1.73 1.78 194372.08
July 4, 2019, 3 a.m. 1.99 2.06 1.99 2.01 92663.28
July 4, 2019, midnight 1.98 2.01 1.95 2.0 29676.31
July 3, 2019, 9 p.m. 1.96 2.0 1.96 1.97 37605.13
July 3, 2019, 6 p.m. 1.96 1.98 1.96 1.96 7553.8
July 3, 2019, 3 p.m. 1.97 2.0 1.96 1.96 95543.54
July 3, 2019, noon 1.93 1.97 1.91 1.97 89671.98
July 3, 2019, 9 a.m. 1.93 1.96 1.93 1.93 62447.14
July 3, 2019, 6 a.m. 1.93 2.0 1.92 1.93 143256.1
July 3, 2019, 3 a.m. 1.88 1.93 1.84 1.91 22866.71
July 3, 2019, midnight 1.89 1.95 1.88 1.88 67565.12
July 2, 2019, 9 p.m. 1.93 1.95 1.89 1.92 31295.09
July 2, 2019, 6 p.m. 1.87 1.97 1.84 1.93 103685.24
July 2, 2019, 3 p.m. 1.75 1.89 1.73 1.89 77517.66
July 2, 2019, noon 1.74 1.75 1.71 1.75 21121.45
July 2, 2019, 9 a.m. 1.8 1.8 1.73 1.73 25810.01
July 2, 2019, 6 a.m. 1.76 1.86 1.76 1.79 132539.16
July 2, 2019, 3 a.m. 1.73 1.86 1.7 1.76 47027.87
July 2, 2019, midnight 1.79 1.8 1.72 1.74 17051.88
July 1, 2019, 9 p.m. 1.78 1.81 1.75 1.8 46369.35
July 1, 2019, 6 p.m. 1.78 1.79 1.76 1.77 15566.09
July 1, 2019, 3 p.m. 1.77 1.8 1.76 1.78 12974.88
July 1, 2019, noon 1.86 1.86 1.77 1.77 38996.6
July 1, 2019, 9 a.m. 1.92 1.94 1.84 1.86 64676.58
July 1, 2019, 6 a.m. 1.86 1.95 1.82 1.9 126176.67
July 1, 2019, 3 a.m. 1.83 1.91 1.81 1.86 41336.72
July 1, 2019, midnight 1.84 1.86 1.83 1.83 28418.31
June 30, 2019, 9 p.m. 1.85 1.87 1.84 1.84 5862.51
June 30, 2019, 6 p.m. 1.87 1.87 1.85 1.85 11068.66
June 30, 2019, 3 p.m. 1.86 1.89 1.85 1.87 40758.55
June 30, 2019, noon 1.88 1.91 1.86 1.86 42610.85
June 30, 2019, 9 a.m. 1.9 1.91 1.88 1.88 22806.5
June 30, 2019, 6 a.m. 1.9 1.92 1.86 1.91 23756.36
June 30, 2019, 3 a.m. 1.92 1.97 1.9 1.9 17993.66
June 30, 2019, midnight 1.92 1.97 1.92 1.96 18339.11
June 29, 2019, 9 p.m. 1.89 1.93 1.72 1.92 73868.42
June 29, 2019, 6 p.m. 1.88 1.89 1.86 1.89 4545.27
June 29, 2019, 3 p.m. 1.86 1.9 1.86 1.86 1965.41
June 29, 2019, noon 1.9 1.91 1.86 1.86 9855.87
June 29, 2019, 9 a.m. 1.88 1.91 1.88 1.88 4189.2
June 29, 2019, 6 a.m. 1.88 1.91 1.88 1.91 2927.18
June 29, 2019, 3 a.m. 1.9 1.92 1.83 1.88 7048.71
June 29, 2019, midnight 1.94 1.94 1.84 1.89 9464.82
June 28, 2019, 9 p.m. 1.93 1.95 1.88 1.88 8315.72
June 28, 2019, 6 p.m. 1.92 1.95 1.9 1.93 26434.85
June 28, 2019, 3 p.m. 1.91 1.93 1.88 1.92 19959.75
June 28, 2019, noon 1.9 1.93 1.87 1.89 3876.48
June 28, 2019, 9 a.m. 1.94 1.94 1.9 1.92 32870.77
June 28, 2019, 6 a.m. 1.96 1.99 1.91 1.94 42917.18
June 28, 2019, 3 a.m. 1.99 2.0 1.96 1.96 29720.87
June 28, 2019, midnight 1.95 2.01 1.87 1.99 28976.9
June 27, 2019, 9 p.m. 1.9 1.99 1.87 1.95 23897.42
June 27, 2019, 6 p.m. 1.94 1.98 1.84 1.9 27422.0
June 27, 2019, 3 p.m. 1.97 1.98 1.63 1.94 220544.84
June 27, 2019, noon 2.01 2.01 1.93 1.99 8528.0
June 27, 2019, 9 a.m. 2.01 2.06 1.92 2.01 91237.56
June 27, 2019, 6 a.m. 2.13 2.14 1.98 2.01 44935.51
June 27, 2019, 3 a.m. 2.2 2.2 2.04 2.13 32878.25
June 27, 2019, midnight 2.15 2.22 2.1 2.2 345430.35
June 26, 2019, 9 p.m. 2.05 2.15 1.98 2.15 184122.38
June 26, 2019, 6 p.m. 2.04 2.13 1.99 2.05 349008.68
June 26, 2019, 3 p.m. 2.13 2.15 2.0 2.04 328139.97
June 26, 2019, 6 a.m. 2.11 2.17 2.06 2.12 412218.05
June 26, 2019, 3 a.m. 1.97 2.12 1.97 2.1 713637.04
June 26, 2019, midnight 1.95 1.97 1.95 1.97 21671.68
June 25, 2019, 9 p.m. 1.95 1.97 1.95 1.95 10139.86
June 25, 2019, 6 p.m. 1.97 1.97 1.95 1.95 17118.87
June 25, 2019, 3 p.m. 1.96 1.98 1.95 1.97 33836.09
June 25, 2019, noon 1.95 1.98 1.95 1.96 103660.96
June 25, 2019, 9 a.m. 1.96 1.97 1.95 1.96 39751.95
June 25, 2019, 6 a.m. 1.95 1.97 1.95 1.96 66684.53
June 25, 2019, 3 a.m. 1.92 1.96 1.92 1.95 158032.29
June 25, 2019, midnight 1.9 1.92 1.9 1.92 26726.1
June 24, 2019, 9 p.m. 1.9 1.92 1.89 1.9 14789.58
June 24, 2019, 6 p.m. 1.9 1.91 1.89 1.91 2421.94
June 24, 2019, 3 p.m. 1.92 1.92 1.89 1.89 30399.07
June 24, 2019, noon 1.92 1.93 1.92 1.92 19512.5
June 24, 2019, 9 a.m. 1.88 1.92 1.88 1.92 52718.89
June 24, 2019, 6 a.m. 1.85 1.88 1.8 1.88 34728.6
June 24, 2019, 3 a.m. 1.84 1.87 1.83 1.85 6657.86
June 24, 2019, midnight 1.83 1.87 1.81 1.83 11326.17
June 23, 2019, 9 p.m. 1.85 1.91 1.81 1.83 35182.84
June 23, 2019, 6 p.m. 1.89 1.9 1.85 1.85 12725.74
June 23, 2019, 3 p.m. 1.89 1.9 1.88 1.89 2882.54
June 23, 2019, noon 1.9 1.91 1.87 1.89 8394.66
June 23, 2019, 9 a.m. 1.89 1.9 1.86 1.9 5975.18
June 23, 2019, 6 a.m. 1.9 1.91 1.86 1.88 48064.47
June 23, 2019, 3 a.m. 1.91 1.91 1.89 1.89 3785.13
June 23, 2019, midnight 1.88 1.92 1.87 1.91 6421.36
June 22, 2019, 9 p.m. 1.93 1.95 1.87 1.88 25349.06
June 22, 2019, 6 p.m. 1.91 1.94 1.91 1.94 13835.23
June 22, 2019, 3 p.m. 1.92 1.95 1.9 1.93 24363.4
June 22, 2019, noon 1.93 1.99 1.86 1.92 73322.7
June 22, 2019, 9 a.m. 1.93 1.99 1.9 1.95 20921.24
June 22, 2019, 6 a.m. 1.96 2.01 1.89 1.97 49843.05
June 22, 2019, 3 a.m. 2.01 2.01 1.95 1.96 18096.3
June 22, 2019, midnight 1.97 2.02 1.97 2.01 70573.09
June 21, 2019, 9 p.m. 1.96 1.99 1.94 1.99 8415.0
June 21, 2019, 6 p.m. 1.97 1.99 1.93 1.96 21847.56
June 21, 2019, 3 p.m. 1.93 1.98 1.92 1.97 14577.28
June 21, 2019, noon 1.97 1.97 1.91 1.96 20184.77
June 21, 2019, 9 a.m. 1.95 1.99 1.95 1.97 20132.2
June 21, 2019, 6 a.m. 1.98 1.99 1.92 1.94 29114.82
June 21, 2019, 3 a.m. 1.95 2.01 1.93 1.97 58829.74
June 21, 2019, midnight 1.91 1.98 1.91 1.97 31391.23
June 20, 2019, 9 p.m. 1.94 1.95 1.91 1.91 4756.07
June 20, 2019, 6 p.m. 1.81 1.97 1.81 1.94 91434.45
June 20, 2019, 3 p.m. 1.85 1.85 1.8 1.81 48734.03
June 20, 2019, noon 1.91 1.91 1.83 1.85 127213.25
June 20, 2019, 9 a.m. 1.99 2.02 1.82 1.91 337870.36
June 20, 2019, 6 a.m. 2.0 2.02 1.99 2.0 73725.64
June 20, 2019, 3 a.m. 2.01 2.02 1.99 2.0 58754.31
June 20, 2019, midnight 2.02 2.02 2.01 2.01 5571.04
June 19, 2019, 9 p.m. 2.01 2.02 2.01 2.01 3944.59
June 19, 2019, 6 p.m. 2.01 2.01 2.01 2.01 5933.23
June 19, 2019, 3 p.m. 2.01 2.01 2.0 2.01 11322.85
June 19, 2019, noon 2.02 2.03 1.96 2.01 507222.52
June 19, 2019, 9 a.m. 1.96 2.29 1.96 2.02 1532590.09
June 19, 2019, 6 a.m. 1.93 1.96 1.93 1.96 171425.82
June 19, 2019, 3 a.m. 1.92 1.93 1.9 1.93 32251.15
June 19, 2019, midnight 1.9 1.92 1.89 1.92 3157.7
June 18, 2019, 9 p.m. 1.91 1.92 1.89 1.89 11163.87
June 18, 2019, 6 p.m. 1.92 1.92 1.89 1.91 4391.18
June 18, 2019, 3 p.m. 1.92 1.92 1.89 1.89 25899.08
June 18, 2019, noon 1.94 1.94 1.88 1.9 22163.42
June 18, 2019, 9 a.m. 1.95 1.99 1.93 1.94 174920.41
June 18, 2019, 6 a.m. 1.89 1.95 1.89 1.95 114178.19
June 18, 2019, 3 a.m. 1.84 1.9 1.82 1.9 118491.91
June 18, 2019, midnight 1.82 1.84 1.7 1.84 77401.55
June 17, 2019, 9 p.m. 1.84 1.84 1.81 1.82 5215.7
June 17, 2019, 6 p.m. 1.82 1.84 1.82 1.82 7190.7
June 17, 2019, 3 p.m. 1.83 1.84 1.82 1.82 6780.04
June 17, 2019, noon 1.82 1.85 1.82 1.84 15131.08
June 17, 2019, 9 a.m. 1.82 1.84 1.81 1.83 207309.58
June 17, 2019, 6 a.m. 1.84 1.85 1.82 1.82 9575.94
June 17, 2019, 3 a.m. 1.82 1.85 1.82 1.85 3471.4
June 17, 2019, midnight 1.81 1.83 1.81 1.82 4785.95
June 16, 2019, 9 p.m. 1.82 1.83 1.79 1.82 2853.9
June 16, 2019, 6 p.m. 1.79 1.82 1.79 1.81 8677.41
June 16, 2019, 3 p.m. 1.84 1.85 1.79 1.79 16453.46
June 16, 2019, noon 1.83 1.84 1.81 1.83 15018.55
June 16, 2019, 9 a.m. 1.82 1.84 1.81 1.83 9149.43
June 16, 2019, 6 a.m. 1.84 1.85 1.81 1.82 31092.72
June 16, 2019, 3 a.m. 1.83 1.86 1.81 1.85 26334.35
June 16, 2019, midnight 1.79 1.83 1.78 1.83 16480.78
June 15, 2019, 9 p.m. 1.78 1.81 1.78 1.79 2423.92
June 15, 2019, 6 p.m. 1.81 1.81 1.78 1.79 4283.13
June 15, 2019, 3 p.m. 1.79 1.81 1.77 1.79 23817.75
June 15, 2019, noon 1.77 1.8 1.76 1.77 14027.92
June 15, 2019, 9 a.m. 1.78 1.8 1.76 1.77 10869.96
June 15, 2019, 6 a.m. 1.77 1.79 1.77 1.78 5975.74
June 15, 2019, 3 a.m. 1.78 1.79 1.77 1.77 4585.91
June 15, 2019, midnight 1.79 1.79 1.77 1.77 5743.29
June 14, 2019, 9 p.m. 1.74 1.79 1.74 1.79 18638.33
June 14, 2019, 6 p.m. 1.75 1.75 1.74 1.74 2768.47
June 14, 2019, 3 p.m. 1.71 1.76 1.7 1.75 18704.96
June 14, 2019, noon 1.75 1.77 1.7 1.72 34649.6
June 14, 2019, 9 a.m. 1.77 1.79 1.75 1.77 16369.44
June 14, 2019, 6 a.m. 1.8 1.8 1.72 1.8 38187.46
June 14, 2019, 3 a.m. 1.76 1.81 1.75 1.8 17851.76
June 14, 2019, midnight 1.8 1.81 1.7 1.76 65570.44
June 13, 2019, 9 p.m. 1.85 1.86 1.8 1.8 25645.18
June 13, 2019, 6 p.m. 1.86 1.88 1.85 1.85 20003.32
June 13, 2019, 3 p.m. 1.87 1.87 1.85 1.85 17747.21
June 13, 2019, noon 1.85 1.87 1.76 1.87 98976.51
June 13, 2019, 9 a.m. 1.83 1.85 1.81 1.85 55175.07
June 13, 2019, 6 a.m. 1.76 1.83 1.63 1.83 251706.95
June 13, 2019, 3 a.m. 1.79 1.79 1.76 1.76 12109.83
June 13, 2019, midnight 1.76 1.79 1.76 1.77 19276.15
June 12, 2019, 9 p.m. 1.75 1.77 1.73 1.76 43949.58
June 12, 2019, 6 p.m. 1.75 1.76 1.75 1.75 9589.52
June 12, 2019, 3 p.m. 1.73 1.76 1.7 1.75 49436.34
June 12, 2019, noon 1.73 1.73 1.71 1.72 8326.65
June 12, 2019, 9 a.m. 1.73 1.74 1.7 1.73 43292.81
June 12, 2019, 6 a.m. 1.71 1.74 1.69 1.74 87226.69
June 12, 2019, 3 a.m. 1.64 1.71 1.64 1.71 95216.39
June 12, 2019, midnight 1.68 1.68 1.62 1.66 21470.97
June 11, 2019, 9 p.m. 1.68 1.72 1.64 1.68 48726.49
June 11, 2019, 6 p.m. 1.66 1.7 1.66 1.68 82631.38
June 11, 2019, 3 p.m. 1.66 1.68 1.64 1.68 15218.55
June 11, 2019, noon 1.67 1.68 1.64 1.67 37087.48
June 11, 2019, 9 a.m. 1.66 1.67 1.63 1.67 131561.5
June 11, 2019, 6 a.m. 1.62 1.66 1.61 1.66 100391.59
June 11, 2019, 3 a.m. 1.57 1.64 1.54 1.64 59490.19
June 11, 2019, midnight 1.6 1.61 1.55 1.55 3709.35
June 10, 2019, 9 p.m. 1.62 1.62 1.52 1.57 69486.73
June 10, 2019, 6 p.m. 1.61 1.63 1.59 1.59 20915.03
June 10, 2019, 3 p.m. 1.63 1.64 1.6 1.61 24342.89
June 10, 2019, noon 1.61 1.67 1.57 1.63 139601.81
June 10, 2019, 9 a.m. 1.56 1.62 1.55 1.61 202137.48
June 10, 2019, 6 a.m. 1.53 1.57 1.51 1.57 89696.46
June 10, 2019, 3 a.m. 1.48 1.53 1.46 1.53 90423.8
June 10, 2019, midnight 1.39 1.49 1.37 1.48 41916.07
June 9, 2019, 9 p.m. 1.41 1.41 1.38 1.41 6813.23
June 9, 2019, 6 p.m. 1.45 1.45 1.4 1.41 10196.35
June 9, 2019, 3 p.m. 1.48 1.48 1.39 1.45 40045.14
June 9, 2019, noon 1.45 1.48 1.44 1.48 123856.67
June 9, 2019, 9 a.m. 1.46 1.47 1.44 1.46 17099.68
June 9, 2019, 6 a.m. 1.46 1.46 1.45 1.46 10348.28
June 9, 2019, 3 a.m. 1.41 1.46 1.4 1.46 31933.3
June 9, 2019, midnight 1.41 1.43 1.41 1.41 1557.29
June 8, 2019, 9 p.m. 1.41 1.43 1.41 1.41 4975.46
June 8, 2019, 6 p.m. 1.42 1.43 1.41 1.42 4747.08
June 8, 2019, 3 p.m. 1.43 1.44 1.41 1.41 5137.9
June 8, 2019, noon 1.41 1.44 1.4 1.43 25502.12
June 8, 2019, 9 a.m. 1.43 1.44 1.4 1.44 23889.4
June 8, 2019, 6 a.m. 1.43 1.44 1.39 1.43 21260.84
June 8, 2019, 3 a.m. 1.38 1.44 1.38 1.43 71034.8
June 8, 2019, midnight 1.44 1.45 1.35 1.38 56347.94
June 7, 2019, 9 p.m. 1.4 1.45 1.38 1.42 25580.2
June 7, 2019, 6 p.m. 1.45 1.47 1.38 1.4 45598.64
June 7, 2019, 3 p.m. 1.39 1.45 1.38 1.43 47232.93
June 7, 2019, noon 1.38 1.41 1.36 1.4 40112.15
June 7, 2019, 9 a.m. 1.35 1.4 1.33 1.36 45844.45
June 7, 2019, 6 a.m. 1.36 1.36 1.31 1.35 36337.19
June 7, 2019, 3 a.m. 1.29 1.36 1.29 1.36 55071.36
June 7, 2019, midnight 1.27 1.3 1.23 1.27 10499.53
June 6, 2019, 9 p.m. 1.23 1.27 1.2 1.27 20403.1
June 6, 2019, 6 p.m. 1.26 1.27 1.23 1.23 21543.32
June 6, 2019, 3 p.m. 1.27 1.31 1.25 1.28 25856.31
June 6, 2019, noon 1.33 1.33 1.27 1.27 45366.46
June 6, 2019, 9 a.m. 1.24 1.32 1.23 1.32 312313.22
June 6, 2019, 6 a.m. 1.21 1.26 1.19 1.24 48680.51
June 6, 2019, 3 a.m. 1.19 1.21 1.14 1.21 31488.72
June 6, 2019, midnight 1.16 1.21 1.14 1.21 33941.22
June 5, 2019, 9 p.m. 1.2 1.21 1.16 1.16 11689.32
June 5, 2019, 6 p.m. 1.24 1.24 1.19 1.19 4839.37
June 5, 2019, 3 p.m. 1.21 1.24 1.16 1.24 18440.64
June 5, 2019, noon 1.21 1.24 1.2 1.22 8928.36
June 5, 2019, 9 a.m. 1.23 1.26 1.18 1.21 17784.84
June 5, 2019, 6 a.m. 1.23 1.25 1.19 1.22 36102.43
June 5, 2019, 3 a.m. 1.29 1.3 1.21 1.22 19126.0
June 5, 2019, midnight 1.28 1.35 1.2 1.31 83844.28
June 4, 2019, 9 p.m. 1.18 1.35 1.13 1.28 81117.11
June 4, 2019, 6 p.m. 1.16 1.21 1.13 1.16 76836.6
June 4, 2019, 3 p.m. 1.2 1.21 1.16 1.16 10455.42
June 4, 2019, noon 1.2 1.21 1.18 1.19 12265.39
June 4, 2019, 9 a.m. 1.18 1.21 1.16 1.2 29521.8
June 4, 2019, 6 a.m. 1.2 1.22 1.15 1.16 88993.6
June 4, 2019, 3 a.m. 1.24 1.25 1.18 1.19 38447.53
June 4, 2019, midnight 1.34 1.34 1.2 1.24 74226.9
June 3, 2019, 9 p.m. 1.26 1.35 1.22 1.34 86600.59
June 3, 2019, 6 p.m. 1.27 1.31 1.26 1.26 33687.9
June 3, 2019, 3 p.m. 1.29 1.31 1.26 1.26 90544.4
June 3, 2019, noon 1.32 1.37 1.29 1.29 53117.78
June 3, 2019, 9 a.m. 1.31 1.33 1.28 1.32 63358.66
June 3, 2019, 6 a.m. 1.33 1.4 1.28 1.31 508045.0
June 3, 2019, 3 a.m. 1.16 1.34 1.12 1.33 173048.1
June 3, 2019, midnight 1.12 1.16 1.1 1.16 22004.62
June 2, 2019, 9 p.m. 1.12 1.12 1.11 1.12 6661.27
June 2, 2019, 6 p.m. 1.12 1.13 1.11 1.12 5699.2
June 2, 2019, 3 p.m. 1.14 1.14 1.12 1.12 22264.98
June 2, 2019, noon 1.16 1.16 1.12 1.14 39867.03
June 2, 2019, 9 a.m. 1.16 1.18 1.14 1.15 9064.01
June 2, 2019, 6 a.m. 1.15 1.18 1.12 1.16 18521.35
June 2, 2019, 3 a.m. 1.14 1.16 1.13 1.16 882.54
June 2, 2019, midnight 1.17 1.17 1.14 1.14 1250.92
June 1, 2019, 9 p.m. 1.13 1.17 1.12 1.17 21034.98
June 1, 2019, 6 p.m. 1.12 1.15 1.12 1.13 8760.16
June 1, 2019, 3 p.m. 1.11 1.14 1.11 1.12 7553.91
June 1, 2019, noon 1.18 1.18 1.09 1.14 57084.62
June 1, 2019, 9 a.m. 1.2 1.21 1.18 1.18 5910.16
June 1, 2019, 6 a.m. 1.19 1.21 1.17 1.2 13767.88
June 1, 2019, 3 a.m. 1.19 1.21 1.17 1.2 32520.4
June 1, 2019, midnight 1.19 1.2 1.17 1.19 12016.14
May 31, 2019, 9 p.m. 1.2 1.22 1.17 1.2 10804.46
May 31, 2019, 6 p.m. 1.16 1.2 1.16 1.2 7129.27
May 31, 2019, 3 p.m. 1.18 1.18 1.14 1.16 6955.98
May 31, 2019, noon 1.14 1.19 1.14 1.19 30734.26
May 31, 2019, 9 a.m. 1.15 1.15 1.14 1.14 16868.93
May 31, 2019, 6 a.m. 1.15 1.16 1.15 1.15 5328.83
May 31, 2019, 3 a.m. 1.19 1.19 1.15 1.15 34119.81
May 31, 2019, midnight 1.14 1.22 1.13 1.19 17263.4
May 30, 2019, 9 p.m. 1.2 1.2 1.04 1.16 154837.34
May 30, 2019, 6 p.m. 1.2 1.25 1.13 1.16 119513.46
May 30, 2019, 3 p.m. 1.24 1.29 1.18 1.2 75363.45
May 30, 2019, noon 1.24 1.27 1.22 1.24 28200.11
May 30, 2019, 9 a.m. 1.26 1.28 1.19 1.24 50682.13
May 30, 2019, 6 a.m. 1.28 1.3 1.24 1.26 37193.64
May 30, 2019, 3 a.m. 1.23 1.29 1.23 1.27 42634.19
May 30, 2019, midnight 1.36 1.36 1.23 1.23 132049.27
May 29, 2019, 9 p.m. 1.31 1.36 1.28 1.32 42903.8
May 29, 2019, 6 p.m. 1.31 1.35 1.31 1.31 27524.11
May 29, 2019, 3 p.m. 1.33 1.36 1.31 1.35 41611.72
May 29, 2019, noon 1.32 1.36 1.28 1.35 74728.81
May 29, 2019, 9 a.m. 1.3 1.35 1.26 1.32 88196.57
May 29, 2019, 6 a.m. 1.17 1.33 1.17 1.3 91957.16
May 29, 2019, 3 a.m. 1.24 1.27 1.17 1.18 39766.95
May 29, 2019, midnight 1.22 1.35 1.19 1.24 415239.7
May 28, 2019, 9 p.m. 1.15 1.23 1.12 1.22 316881.04
May 28, 2019, 6 p.m. 1.13 1.15 1.12 1.15 23288.25
May 28, 2019, 3 p.m. 1.13 1.15 1.12 1.14 23274.74
May 28, 2019, noon 1.14 1.17 1.12 1.13 61935.96
May 28, 2019, 9 a.m. 1.08 1.16 1.07 1.14 277857.5
May 28, 2019, 6 a.m. 1.08 1.09 1.07 1.07 32812.43
May 28, 2019, 3 a.m. 1.08 1.09 1.08 1.08 6254.74
May 28, 2019, midnight 1.05 1.1 1.04 1.09 110637.53
May 27, 2019, 9 p.m. 1.05 1.07 1.04 1.05 35462.73
May 27, 2019, 6 p.m. 1.08 1.1 1.04 1.05 85485.8
May 27, 2019, 3 p.m. 0.96 1.09 0.93 1.08 361291.07
May 27, 2019, noon 0.96 0.99 0.95 0.95 26619.6
May 27, 2019, 9 a.m. 0.97 0.97 0.96 0.96 20477.59
May 27, 2019, 6 a.m. 0.98 1.0 0.96 0.97 28342.92
May 27, 2019, 3 a.m. 1.0 1.0 0.96 0.97 13782.5
May 27, 2019, midnight 0.96 1.05 0.96 1.01 231451.86
May 26, 2019, 9 p.m. 0.98 1.01 0.95 0.96 83224.27
May 26, 2019, 6 p.m. 0.83 1.04 0.82 0.98 417694.62
May 26, 2019, 3 p.m. 0.82 0.86 0.82 0.84 43733.29
May 26, 2019, noon 0.8 0.85 0.8 0.84 18480.35
May 26, 2019, 9 a.m. 0.82 0.84 0.8 0.8 58084.96
May 26, 2019, 6 a.m. 0.83 0.84 0.82 0.83 9219.76
May 26, 2019, 3 a.m. 0.87 0.87 0.82 0.84 45541.5
May 26, 2019, midnight 0.87 0.9 0.86 0.87 69103.94
May 25, 2019, 9 p.m. 0.82 0.87 0.82 0.86 24006.55
May 25, 2019, 6 p.m. 0.86 0.86 0.82 0.82 10294.82
May 25, 2019, 3 p.m. 0.77 0.88 0.73 0.86 357747.55
May 25, 2019, noon 0.79 0.8 0.77 0.77 9818.28
May 25, 2019, 9 a.m. 0.79 0.8 0.78 0.78 6759.93
May 25, 2019, 6 a.m. 0.81 0.81 0.78 0.8 11889.94
May 25, 2019, 3 a.m. 0.83 0.83 0.81 0.82 15581.16
May 25, 2019, midnight 0.79 0.84 0.77 0.83 64801.36
May 24, 2019, 9 p.m. 0.78 0.82 0.77 0.78 63475.83
May 24, 2019, 6 p.m. 0.77 0.78 0.77 0.77 6503.65
May 24, 2019, 3 p.m. 0.76 0.79 0.75 0.78 19265.51
May 24, 2019, noon 0.75 0.77 0.74 0.76 18993.86
May 24, 2019, 9 a.m. 0.74 0.77 0.73 0.75 22159.36
May 24, 2019, 6 a.m. 0.72 0.76 0.72 0.73 16745.71
May 24, 2019, 3 a.m. 0.74 0.74 0.71 0.74 32908.49
May 24, 2019, midnight 0.75 0.76 0.73 0.74 11902.07
May 23, 2019, 9 p.m. 0.75 0.76 0.74 0.74 7201.16
May 23, 2019, 6 p.m. 0.73 0.76 0.72 0.75 31228.78
May 23, 2019, 3 p.m. 0.72 0.74 0.72 0.73 10037.26
May 23, 2019, noon 0.73 0.73 0.7 0.72 32860.92
May 23, 2019, 9 a.m. 0.72 0.74 0.7 0.73 30704.69
May 23, 2019, 6 a.m. 0.74 0.74 0.7 0.73 95961.17
May 23, 2019, 3 a.m. 0.74 0.74 0.71 0.73 39285.78
May 23, 2019, midnight 0.77 0.78 0.74 0.74 25025.29
May 22, 2019, 9 p.m. 0.74 0.78 0.74 0.77 91380.99
May 22, 2019, 6 p.m. 0.76 0.76 0.74 0.74 18324.47
May 22, 2019, 3 p.m. 0.78 0.78 0.73 0.75 36957.47
May 22, 2019, noon 0.79 0.79 0.77 0.78 7760.69
May 22, 2019, 9 a.m. 0.78 0.79 0.78 0.78 13852.86
May 22, 2019, 6 a.m. 0.78 0.79 0.77 0.79 13175.44
May 22, 2019, 3 a.m. 0.81 0.82 0.77 0.78 33734.0
May 22, 2019, midnight 0.8 0.83 0.79 0.81 22576.35
May 21, 2019, 9 p.m. 0.83 0.83 0.79 0.82 9159.43
May 21, 2019, 6 p.m. 0.82 0.84 0.81 0.82 14084.21
May 21, 2019, 3 p.m. 0.78 0.84 0.78 0.82 35705.83
May 21, 2019, noon 0.79 0.79 0.78 0.78 11256.54
May 21, 2019, 9 a.m. 0.78 0.79 0.77 0.78 13788.92
May 21, 2019, 6 a.m. 0.78 0.79 0.77 0.77 21234.57
May 21, 2019, 3 a.m. 0.77 0.82 0.76 0.79 64518.8
May 21, 2019, midnight 0.78 0.87 0.77 0.78 57832.55
May 20, 2019, 9 p.m. 0.79 0.81 0.77 0.79 37526.47
May 20, 2019, 6 p.m. 0.75 0.79 0.74 0.79 49905.59
May 20, 2019, 3 p.m. 0.75 0.76 0.74 0.74 35498.8
May 20, 2019, noon 0.76 0.78 0.74 0.75 37354.62
May 20, 2019, 9 a.m. 0.76 0.78 0.76 0.76 19343.54
May 20, 2019, 6 a.m. 0.79 0.79 0.76 0.76 16655.55
May 20, 2019, 3 a.m. 0.81 0.81 0.78 0.78 64416.04
May 20, 2019, midnight 0.83 0.83 0.78 0.81 25589.95
May 19, 2019, 9 p.m. 0.78 0.83 0.78 0.82 19818.39
May 19, 2019, 6 p.m. 0.8 0.8 0.78 0.8 18572.83
May 19, 2019, 3 p.m. 0.79 0.8 0.78 0.8 24089.18
May 19, 2019, noon 0.82 0.82 0.78 0.79 102433.26
May 19, 2019, 9 a.m. 0.8 0.82 0.8 0.82 102541.58
May 19, 2019, 6 a.m. 0.77 0.82 0.77 0.8 32789.13
May 19, 2019, 3 a.m. 0.76 0.79 0.76 0.76 19613.41
May 19, 2019, midnight 0.75 0.77 0.73 0.76 18553.63
May 18, 2019, 9 p.m. 0.74 0.75 0.73 0.74 1202.33
May 18, 2019, 6 p.m. 0.74 0.75 0.73 0.74 3556.25
May 18, 2019, 3 p.m. 0.73 0.78 0.73 0.74 109162.35
May 18, 2019, noon 0.71 0.73 0.71 0.73 5244.31
May 18, 2019, 9 a.m. 0.74 0.75 0.71 0.71 11109.39
May 18, 2019, 6 a.m. 0.74 0.76 0.72 0.75 32379.53
May 18, 2019, 3 a.m. 0.74 0.75 0.74 0.74 5243.04
May 18, 2019, midnight 0.76 0.77 0.73 0.75 15444.39
May 17, 2019, 9 p.m. 0.73 0.76 0.73 0.75 20792.42
May 17, 2019, 6 p.m. 0.72 0.74 0.71 0.73 13497.8
May 17, 2019, 3 p.m. 0.74 0.75 0.71 0.72 15097.78
May 17, 2019, noon 0.71 0.74 0.69 0.74 65694.45
May 17, 2019, 9 a.m. 0.72 0.72 0.71 0.71 23906.04
May 17, 2019, 6 a.m. 0.71 0.72 0.69 0.72 21913.37
May 17, 2019, 3 a.m. 0.68 0.75 0.65 0.7 84404.31
May 17, 2019, midnight 0.77 0.77 0.68 0.69 171302.66
May 16, 2019, 9 p.m. 0.77 0.78 0.77 0.78 25757.53
May 16, 2019, 6 p.m. 0.79 0.79 0.77 0.77 34750.34
May 16, 2019, 3 p.m. 0.79 0.83 0.78 0.79 50302.02
May 16, 2019, noon 0.82 0.82 0.76 0.79 122003.28
May 16, 2019, 9 a.m. 0.86 0.87 0.78 0.82 84742.79
May 16, 2019, 6 a.m. 0.86 0.89 0.86 0.86 29840.87
May 16, 2019, 3 a.m. 0.93 0.94 0.84 0.86 152721.34
May 16, 2019, midnight 0.85 0.94 0.84 0.94 160269.26
May 15, 2019, 9 p.m. 0.87 0.87 0.83 0.84 13507.33
May 15, 2019, 6 p.m. 0.84 0.88 0.82 0.85 160117.67
May 15, 2019, 3 p.m. 0.8 0.84 0.8 0.84 44115.61
May 15, 2019, noon 0.81 0.81 0.79 0.79 20628.85
May 15, 2019, 9 a.m. 0.81 0.83 0.81 0.81 28430.86
May 15, 2019, 6 a.m. 0.82 0.84 0.81 0.82 45141.57
May 15, 2019, 3 a.m. 0.79 0.83 0.78 0.83 92686.42
May 15, 2019, midnight 0.8 0.83 0.78 0.78 56247.32
May 14, 2019, 9 p.m. 0.78 0.81 0.77 0.79 15410.96
May 14, 2019, 6 p.m. 0.78 0.8 0.77 0.78 58926.73
May 14, 2019, 3 p.m. 0.78 0.79 0.75 0.78 59016.39
May 14, 2019, noon 0.79 0.82 0.77 0.78 160730.77
May 14, 2019, 9 a.m. 0.82 0.83 0.78 0.79 76942.87
May 14, 2019, 6 a.m. 0.8 0.85 0.78 0.81 179623.77
May 14, 2019, 3 a.m. 0.78 0.81 0.77 0.8 46492.72
May 14, 2019, midnight 0.76 0.79 0.75 0.78 40724.95
May 13, 2019, 9 p.m. 0.79 0.8 0.76 0.76 42925.12
May 13, 2019, 6 p.m. 0.79 0.8 0.79 0.79 24020.71
May 13, 2019, 3 p.m. 0.79 0.81 0.78 0.79 90330.85
May 13, 2019, noon 0.79 0.81 0.78 0.79 55045.21
May 13, 2019, 9 a.m. 0.76 0.81 0.76 0.79 56355.55
May 13, 2019, 6 a.m. 0.76 0.78 0.75 0.76 69560.49
May 13, 2019, 3 a.m. 0.77 0.78 0.75 0.78 18526.58
May 13, 2019, midnight 0.74 0.78 0.74 0.76 33297.83
May 12, 2019, 9 p.m. 0.76 0.76 0.74 0.74 20544.8
May 12, 2019, 6 p.m. 0.75 0.78 0.75 0.77 35470.66
May 12, 2019, 3 p.m. 0.79 0.79 0.74 0.75 91092.73
May 12, 2019, noon 0.78 0.8 0.76 0.8 61143.87
May 12, 2019, 9 a.m. 0.77 0.84 0.76 0.76 128546.79
May 12, 2019, 6 a.m. 0.8 0.83 0.76 0.79 95576.33
May 12, 2019, 3 a.m. 0.78 0.84 0.77 0.81 69702.79
May 12, 2019, midnight 0.82 0.83 0.78 0.78 99880.31
May 11, 2019, 9 p.m. 0.83 0.85 0.82 0.82 36425.82
May 11, 2019, 6 p.m. 0.84 0.85 0.82 0.82 16160.74
May 11, 2019, 3 p.m. 0.84 0.86 0.83 0.85 44484.26
May 11, 2019, noon 0.81 0.86 0.81 0.84 181218.97
May 11, 2019, 9 a.m. 0.77 0.82 0.77 0.81 82602.07
May 11, 2019, 6 a.m. 0.78 0.8 0.77 0.77 99049.09
May 11, 2019, 3 a.m. 0.75 0.79 0.75 0.76 52385.86
May 11, 2019, midnight 0.78 0.79 0.74 0.75 73286.82
May 10, 2019, 9 p.m. 0.71 0.79 0.71 0.79 85661.46
May 10, 2019, 6 p.m. 0.75 0.75 0.71 0.72 83482.18
May 10, 2019, 3 p.m. 0.75 0.76 0.71 0.75 73988.23
May 10, 2019, noon 0.73 0.76 0.72 0.75 47234.1
May 10, 2019, 9 a.m. 0.71 0.76 0.71 0.73 77663.77
May 10, 2019, 6 a.m. 0.73 0.74 0.71 0.71 45372.28
May 10, 2019, 3 a.m. 0.73 0.77 0.72 0.74 131374.45
May 10, 2019, midnight 0.7 0.74 0.7 0.73 146308.45
May 9, 2019, 9 p.m. 0.68 0.7 0.67 0.7 18492.66
May 9, 2019, 6 p.m. 0.68 0.68 0.67 0.67 7190.32
May 9, 2019, 3 p.m. 0.69 0.69 0.67 0.68 18726.6
May 9, 2019, noon 0.67 0.69 0.66 0.69 112504.44
May 9, 2019, 9 a.m. 0.69 0.72 0.67 0.69 67816.94
May 9, 2019, 6 a.m. 0.7 0.7 0.68 0.7 28414.19
May 9, 2019, 3 a.m. 0.68 0.7 0.68 0.7 41913.79
May 9, 2019, midnight 0.65 0.69 0.65 0.68 40895.83
May 8, 2019, 9 p.m. 0.65 0.66 0.65 0.65 6482.85
May 8, 2019, 6 p.m. 0.65 0.66 0.65 0.66 9206.46
May 8, 2019, 3 p.m. 0.66 0.66 0.65 0.65 16040.58
May 8, 2019, noon 0.66 0.7 0.64 0.65 92162.15
May 8, 2019, 9 a.m. 0.66 0.66 0.65 0.65 2886.93
May 8, 2019, 6 a.m. 0.66 0.66 0.65 0.65 11897.22
May 8, 2019, 3 a.m. 0.64 0.67 0.63 0.67 95036.8
May 8, 2019, midnight 0.62 0.64 0.61 0.64 39538.43
May 7, 2019, 9 p.m. 0.63 0.64 0.62 0.62 4118.71
May 7, 2019, 6 p.m. 0.63 0.63 0.62 0.63 3663.76
May 7, 2019, 3 p.m. 0.63 0.65 0.63 0.63 5490.09
May 7, 2019, noon 0.65 0.65 0.63 0.63 40446.24
May 7, 2019, 9 a.m. 0.65 0.65 0.62 0.65 39925.86
May 7, 2019, 6 a.m. 0.65 0.65 0.63 0.65 26115.86
May 7, 2019, 3 a.m. 0.65 0.65 0.63 0.64 16320.95
May 7, 2019, midnight 0.61 0.65 0.61 0.65 128460.01
May 6, 2019, 9 p.m. 0.61 0.62 0.61 0.61 517.99
May 6, 2019, 6 p.m. 0.62 0.62 0.61 0.61 16844.41
May 6, 2019, 3 p.m. 0.61 0.63 0.61 0.62 61685.9
May 6, 2019, noon 0.6 0.62 0.59 0.62 45304.2
May 6, 2019, 9 a.m. 0.6 0.61 0.59 0.6 14415.29
May 6, 2019, 6 a.m. 0.6 0.61 0.59 0.59 17493.39
May 6, 2019, 3 a.m. 0.58 0.6 0.58 0.59 28872.12
May 6, 2019, midnight 0.58 0.58 0.58 0.58 5246.58
May 5, 2019, 9 p.m. 0.58 0.58 0.58 0.58 100.0
May 5, 2019, 6 p.m. 0.59 0.59 0.58 0.58 181.56
May 5, 2019, 3 p.m. 0.59 0.59 0.58 0.58 7666.07
May 5, 2019, noon 0.58 0.58 0.58 0.58 396.78
May 5, 2019, 9 a.m. 0.58 0.6 0.58 0.58 11833.58
May 5, 2019, 6 a.m. 0.59 0.6 0.58 0.58 30694.94
May 5, 2019, 3 a.m. 0.59 0.6 0.59 0.59 8310.44
May 5, 2019, midnight 0.59 0.6 0.59 0.6 3896.4
May 4, 2019, 9 p.m. 0.59 0.59 0.59 0.59 10008.92
May 4, 2019, 6 p.m. 0.59 0.59 0.58 0.59 2562.69
May 4, 2019, 3 p.m. 0.59 0.59 0.58 0.59 3225.31
May 4, 2019, noon 0.6 0.6 0.57 0.58 19732.28
May 4, 2019, 9 a.m. 0.61 0.61 0.58 0.59 74891.08
May 4, 2019, 6 a.m. 0.6 0.61 0.6 0.61 18554.88
May 4, 2019, 3 a.m. 0.61 0.61 0.6 0.6 17596.06
May 4, 2019, midnight 0.6 0.61 0.6 0.61 4290.27
May 3, 2019, 9 p.m. 0.6 0.61 0.6 0.6 15267.65
May 3, 2019, 6 p.m. 0.61 0.61 0.6 0.61 1498.96
May 3, 2019, 3 p.m. 0.6 0.62 0.6 0.6 79776.38
May 3, 2019, noon 0.61 0.61 0.6 0.6 23387.75
May 3, 2019, 9 a.m. 0.58 0.61 0.58 0.61 59474.26
May 3, 2019, 6 a.m. 0.58 0.59 0.57 0.59 15661.93
May 3, 2019, 3 a.m. 0.58 0.58 0.57 0.57 27652.32
May 3, 2019, midnight 0.57 0.58 0.57 0.58 2826.61
May 2, 2019, 9 p.m. 0.57 0.58 0.57 0.58 16892.43
May 2, 2019, 6 p.m. 0.58 0.58 0.57 0.57 7504.64
May 2, 2019, 3 p.m. 0.58 0.58 0.58 0.58 5560.78
May 2, 2019, noon 0.57 0.59 0.57 0.58 13968.08
May 2, 2019, 9 a.m. 0.58 0.59 0.57 0.58 54161.12
May 2, 2019, 6 a.m. 0.59 0.59 0.57 0.59 30864.3
May 2, 2019, 3 a.m. 0.58 0.6 0.58 0.58 3562.31
May 2, 2019, midnight 0.59 0.6 0.58 0.59 7896.07
May 1, 2019, 9 p.m. 0.59 0.6 0.59 0.59 462.68
May 1, 2019, 6 p.m. 0.6 0.6 0.58 0.59 10968.5
May 1, 2019, 3 p.m. 0.6 0.61 0.6 0.61 1920.99
May 1, 2019, noon 0.61 0.61 0.6 0.6 12275.91
May 1, 2019, 9 a.m. 0.6 0.61 0.6 0.6 11628.0
May 1, 2019, 6 a.m. 0.61 0.61 0.6 0.6 21962.15
May 1, 2019, 3 a.m. 0.6 0.61 0.6 0.61 8130.19
May 1, 2019, midnight 0.6 0.61 0.6 0.61 9627.33
April 30, 2019, 9 p.m. 0.6 0.6 0.59 0.6 1504.82
April 30, 2019, 6 p.m. 0.59 0.6 0.59 0.6 3714.38
April 30, 2019, 3 p.m. 0.6 0.6 0.59 0.59 2388.47
April 30, 2019, noon 0.6 0.6 0.59 0.59 16644.45
April 30, 2019, 9 a.m. 0.59 0.6 0.58 0.59 10282.16
April 30, 2019, 6 a.m. 0.59 0.6 0.58 0.58 11958.97
April 30, 2019, 3 a.m. 0.59 0.6 0.58 0.6 17863.07
April 30, 2019, midnight 0.58 0.6 0.58 0.6 4292.0
April 29, 2019, 9 p.m. 0.58 0.6 0.58 0.59 6731.64
April 29, 2019, 6 p.m. 0.59 0.59 0.58 0.58 2094.57
April 29, 2019, 3 p.m. 0.58 0.59 0.58 0.59 7628.13
April 29, 2019, noon 0.59 0.59 0.57 0.59 25588.87
April 29, 2019, 9 a.m. 0.6 0.61 0.58 0.6 27179.71
April 29, 2019, 6 a.m. 0.58 0.6 0.58 0.6 13430.31
April 29, 2019, 3 a.m. 0.59 0.59 0.58 0.58 292.66
April 29, 2019, midnight 0.59 0.6 0.58 0.58 3853.57
April 28, 2019, 9 p.m. 0.58 0.59 0.57 0.58 16540.31
April 28, 2019, 6 p.m. 0.59 0.6 0.58 0.58 11629.28
April 28, 2019, 3 p.m. 0.6 0.6 0.57 0.6 34735.58
April 28, 2019, noon 0.59 0.61 0.59 0.59 17795.43
April 28, 2019, 9 a.m. 0.6 0.6 0.58 0.6 17894.45
April 28, 2019, 6 a.m. 0.58 0.6 0.58 0.6 13962.21
April 28, 2019, 3 a.m. 0.59 0.61 0.57 0.6 25193.21
April 28, 2019, midnight 0.58 0.59 0.57 0.58 1826.87
April 27, 2019, 9 p.m. 0.58 0.59 0.57 0.58 12708.81
April 27, 2019, 6 p.m. 0.6 0.6 0.56 0.59 18059.26
April 27, 2019, 3 p.m. 0.57 0.6 0.56 0.6 44865.51
April 27, 2019, noon 0.58 0.58 0.56 0.56 15030.08
April 27, 2019, 9 a.m. 0.57 0.58 0.56 0.58 19292.54
April 27, 2019, 6 a.m. 0.55 0.58 0.55 0.57 12854.95
April 27, 2019, 3 a.m. 0.56 0.58 0.55 0.57 20188.43
April 27, 2019, midnight 0.57 0.57 0.55 0.56 16594.42
April 26, 2019, 9 p.m. 0.54 0.57 0.54 0.56 26027.66
April 26, 2019, 6 p.m. 0.55 0.55 0.54 0.54 1369.49
April 26, 2019, 3 p.m. 0.55 0.55 0.54 0.55 17782.29
April 26, 2019, noon 0.54 0.56 0.54 0.55 22691.1
April 26, 2019, 9 a.m. 0.55 0.56 0.54 0.54 22246.06
April 26, 2019, 6 a.m. 0.55 0.55 0.53 0.55 25552.19
April 26, 2019, 3 a.m. 0.53 0.56 0.53 0.55 26650.1
April 26, 2019, midnight 0.54 0.55 0.5 0.54 114652.2
April 25, 2019, 9 p.m. 0.59 0.59 0.5 0.54 251493.43
April 25, 2019, 6 p.m. 0.6 0.61 0.59 0.6 6975.15
April 25, 2019, 3 p.m. 0.59 0.6 0.59 0.6 7872.77
April 25, 2019, noon 0.59 0.6 0.59 0.59 5138.07
April 25, 2019, 9 a.m. 0.59 0.6 0.58 0.6 9437.83
April 25, 2019, 6 a.m. 0.58 0.59 0.58 0.59 10169.31
April 25, 2019, 3 a.m. 0.6 0.61 0.59 0.59 15795.74
April 25, 2019, midnight 0.59 0.62 0.58 0.61 13916.92
April 24, 2019, 9 p.m. 0.59 0.59 0.59 0.59 3629.61
April 24, 2019, 6 p.m. 0.59 0.59 0.59 0.59 4995.53
April 24, 2019, 3 p.m. 0.62 0.62 0.59 0.6 22282.72
April 24, 2019, noon 0.59 0.63 0.58 0.62 120000.64
April 24, 2019, 9 a.m. 0.59 0.6 0.58 0.59 25928.3
April 24, 2019, 6 a.m. 0.61 0.61 0.58 0.59 50141.13
April 24, 2019, 3 a.m. 0.58 0.61 0.58 0.61 31029.47
April 24, 2019, midnight 0.58 0.59 0.58 0.58 13304.74
April 23, 2019, 9 p.m. 0.62 0.63 0.58 0.58 92893.77
April 23, 2019, 6 p.m. 0.62 0.62 0.62 0.62 5857.22
April 23, 2019, 3 p.m. 0.63 0.63 0.62 0.63 28250.9
April 23, 2019, noon 0.62 0.64 0.62 0.63 28027.91
April 23, 2019, 9 a.m. 0.65 0.66 0.62 0.62 53484.38
April 23, 2019, 6 a.m. 0.66 0.66 0.65 0.66 32685.73
April 23, 2019, 3 a.m. 0.64 0.66 0.63 0.66 16907.05
April 23, 2019, midnight 0.64 0.64 0.64 0.64 11906.51
April 22, 2019, 9 p.m. 0.64 0.64 0.64 0.64 9392.89
April 22, 2019, 6 p.m. 0.63 0.64 0.61 0.64 52303.34
April 22, 2019, 3 p.m. 0.62 0.63 0.61 0.63 55961.85
April 22, 2019, noon 0.63 0.63 0.61 0.62 15836.61
April 22, 2019, 9 a.m. 0.62 0.64 0.61 0.63 65218.13
April 22, 2019, 6 a.m. 0.61 0.62 0.59 0.62 8699.46
April 22, 2019, 3 a.m. 0.6 0.61 0.59 0.59 24829.43
April 22, 2019, midnight 0.6 0.61 0.59 0.59 6574.91
April 21, 2019, 9 p.m. 0.6 0.62 0.59 0.61 17041.33
April 21, 2019, 6 p.m. 0.6 0.61 0.59 0.6 2338.99
April 21, 2019, 3 p.m. 0.58 0.62 0.57 0.62 104664.28
April 21, 2019, noon 0.59 0.59 0.58 0.58 42398.74
April 21, 2019, 9 a.m. 0.59 0.6 0.58 0.59 56668.44
April 21, 2019, 6 a.m. 0.59 0.61 0.58 0.59 60962.17
April 21, 2019, 3 a.m. 0.62 0.63 0.58 0.59 183026.87
April 21, 2019, midnight 0.62 0.63 0.62 0.63 69560.4
April 20, 2019, 9 p.m. 0.62 0.62 0.62 0.62 4063.25
April 20, 2019, 6 p.m. 0.63 0.64 0.63 0.63 1592.57
April 20, 2019, 3 p.m. 0.62 0.64 0.62 0.64 115932.93
April 20, 2019, noon 0.63 0.64 0.62 0.62 32802.28
April 20, 2019, 9 a.m. 0.63 0.64 0.63 0.64 3244.15
April 20, 2019, 6 a.m. 0.64 0.64 0.63 0.63 11749.62
April 20, 2019, 3 a.m. 0.64 0.65 0.63 0.64 20306.2
April 20, 2019, midnight 0.65 0.65 0.63 0.65 10360.69
April 19, 2019, 9 p.m. 0.64 0.65 0.63 0.65 10021.87
April 19, 2019, 6 p.m. 0.63 0.66 0.63 0.65 27518.19
April 19, 2019, 3 p.m. 0.63 0.63 0.62 0.63 17176.74
April 19, 2019, noon 0.63 0.64 0.63 0.64 23264.18
April 19, 2019, 9 a.m. 0.64 0.65 0.62 0.64 60619.13
April 19, 2019, 6 a.m. 0.63 0.66 0.63 0.64 40354.97
April 19, 2019, 3 a.m. 0.64 0.65 0.63 0.63 11228.16
April 19, 2019, midnight 0.65 0.65 0.64 0.64 28313.91
April 18, 2019, 9 p.m. 0.63 0.65 0.63 0.65 55706.73
April 18, 2019, 6 p.m. 0.63 0.64 0.63 0.63 17529.8
April 18, 2019, 3 p.m. 0.62 0.64 0.62 0.63 26741.02
April 18, 2019, noon 0.62 0.63 0.62 0.62 89799.84
April 18, 2019, 9 a.m. 0.62 0.63 0.62 0.63 2204.1
April 18, 2019, 6 a.m. 0.64 0.64 0.62 0.63 50202.85
April 18, 2019, 3 a.m. 0.62 0.64 0.62 0.64 17117.06
April 18, 2019, midnight 0.62 0.63 0.62 0.63 1716.6
April 17, 2019, 9 p.m. 0.62 0.62 0.62 0.62 130.37
April 17, 2019, 6 p.m. 0.62 0.62 0.62 0.62 5396.19
April 17, 2019, 3 p.m. 0.63 0.63 0.62 0.62 8966.31
April 17, 2019, noon 0.63 0.63 0.62 0.63 19923.8
April 17, 2019, 9 a.m. 0.62 0.63 0.62 0.62 26674.82
April 17, 2019, 6 a.m. 0.63 0.63 0.62 0.63 29089.89
April 17, 2019, 3 a.m. 0.63 0.64 0.62 0.63 25650.38
April 17, 2019, midnight 0.62 0.64 0.62 0.64 30286.21
April 16, 2019, 9 p.m. 0.63 0.64 0.62 0.62 29251.96
April 16, 2019, 6 p.m. 0.63 0.64 0.63 0.63 102564.23
April 16, 2019, 3 p.m. 0.61 0.64 0.6 0.64 114315.21
April 16, 2019, noon 0.59 0.63 0.58 0.61 242291.77
April 16, 2019, 9 a.m. 0.55 0.62 0.55 0.59 237990.39
April 16, 2019, 6 a.m. 0.56 0.57 0.55 0.55 154887.78
April 16, 2019, 3 a.m. 0.57 0.58 0.55 0.55 96692.73
April 16, 2019, midnight 0.58 0.59 0.57 0.57 43206.99
April 15, 2019, 9 p.m. 0.58 0.58 0.58 0.58 44925.82
April 15, 2019, 6 p.m. 0.57 0.58 0.56 0.58 120930.51
April 15, 2019, 3 p.m. 0.6 0.6 0.56 0.57 281659.4
April 15, 2019, noon 0.6 0.61 0.6 0.6 147874.35
April 15, 2019, 9 a.m. 0.63 0.63 0.6 0.61 78831.34
April 15, 2019, 6 a.m. 0.62 0.63 0.61 0.62 156682.66
April 15, 2019, 3 a.m. 0.62 0.63 0.62 0.62 25711.27
April 15, 2019, midnight 0.62 0.63 0.62 0.62 16897.9
April 14, 2019, 9 p.m. 0.62 0.63 0.62 0.62 37649.08
April 14, 2019, 6 p.m. 0.6 0.63 0.6 0.62 61468.01
April 14, 2019, 3 p.m. 0.6 0.61 0.6 0.61 70771.06
April 14, 2019, noon 0.62 0.62 0.6 0.61 43690.17
April 14, 2019, 9 a.m. 0.61 0.62 0.61 0.62 81012.01
April 14, 2019, 6 a.m. 0.61 0.62 0.6 0.6 79763.46
April 14, 2019, 3 a.m. 0.62 0.63 0.61 0.61 108205.03
April 14, 2019, midnight 0.64 0.64 0.61 0.62 71690.74
April 13, 2019, 9 p.m. 0.62 0.65 0.62 0.64 66886.73
April 13, 2019, 6 p.m. 0.62 0.62 0.62 0.62 19939.38
April 13, 2019, 3 p.m. 0.62 0.63 0.62 0.62 123081.57
April 13, 2019, noon 0.64 0.64 0.61 0.62 247121.79
April 13, 2019, 9 a.m. 0.64 0.64 0.63 0.64 56828.89
April 13, 2019, 6 a.m. 0.66 0.67 0.64 0.64 69482.46
April 13, 2019, 3 a.m. 0.66 0.67 0.66 0.66 58163.05
April 13, 2019, midnight 0.67 0.67 0.66 0.66 21006.11
April 12, 2019, 9 p.m. 0.67 0.67 0.67 0.67 7560.6
April 12, 2019, 6 p.m. 0.68 0.68 0.67 0.67 16309.06
April 12, 2019, 3 p.m. 0.68 0.69 0.67 0.68 62446.87
April 12, 2019, noon 0.69 0.69 0.68 0.68 41926.99
April 12, 2019, 9 a.m. 0.69 0.69 0.67 0.69 84714.95
April 12, 2019, 6 a.m. 0.7 0.7 0.68 0.69 55190.94
April 12, 2019, 3 a.m. 0.7 0.71 0.68 0.7 110146.63
April 12, 2019, midnight 0.7 0.72 0.7 0.7 22576.25
April 11, 2019, 9 p.m. 0.71 0.72 0.7 0.71 3589.35
April 11, 2019, 6 p.m. 0.71 0.71 0.7 0.7 44503.99
April 11, 2019, 3 p.m. 0.71 0.72 0.7 0.7 41646.86
April 11, 2019, noon 0.72 0.73 0.71 0.71 23681.74
April 11, 2019, 9 a.m. 0.72 0.74 0.71 0.72 48242.62
April 11, 2019, 6 a.m. 0.72 0.73 0.71 0.72 90911.71
April 11, 2019, 3 a.m. 0.74 0.74 0.71 0.73 130999.62
April 11, 2019, midnight 0.75 0.76 0.73 0.74 37735.98
April 10, 2019, 9 p.m. 0.76 0.77 0.75 0.75 19137.12
April 10, 2019, 6 p.m. 0.78 0.8 0.76 0.76 91326.02
April 10, 2019, 3 p.m. 0.76 0.78 0.76 0.77 15248.79
April 10, 2019, noon 0.77 0.78 0.76 0.76 23380.15
April 10, 2019, 9 a.m. 0.76 0.78 0.76 0.77 42984.79
April 10, 2019, 6 a.m. 0.74 0.78 0.73 0.76 76955.18
April 10, 2019, 3 a.m. 0.75 0.76 0.72 0.74 302496.6
April 10, 2019, midnight 0.77 0.78 0.72 0.75 166777.36
April 9, 2019, 9 p.m. 0.77 0.78 0.76 0.77 13335.97
April 9, 2019, 6 p.m. 0.77 0.78 0.76 0.77 10468.78
April 9, 2019, 3 p.m. 0.78 0.78 0.77 0.77 36441.49
April 9, 2019, noon 0.78 0.8 0.76 0.78 66205.53
April 9, 2019, 9 a.m. 0.83 0.87 0.76 0.78 568464.09
April 9, 2019, 6 a.m. 0.83 0.85 0.78 0.83 242848.14
April 9, 2019, 3 a.m. 0.84 0.85 0.83 0.83 9554.53
April 9, 2019, midnight 0.84 0.85 0.83 0.85 13321.86
April 8, 2019, 9 p.m. 0.84 0.84 0.83 0.83 1027.82
April 8, 2019, 6 p.m. 0.84 0.85 0.84 0.85 7609.47
April 8, 2019, 3 p.m. 0.83 0.85 0.83 0.84 61827.32
April 8, 2019, noon 0.82 0.83 0.81 0.82 26013.25
April 8, 2019, 9 a.m. 0.84 0.86 0.82 0.82 131181.93
April 8, 2019, 6 a.m. 0.85 0.85 0.83 0.84 33147.67
April 8, 2019, 3 a.m. 0.85 0.86 0.84 0.85 37162.05
April 8, 2019, midnight 0.84 0.87 0.83 0.85 25882.31
April 7, 2019, 9 p.m. 0.85 0.86 0.83 0.84 18157.06
April 7, 2019, 6 p.m. 0.83 0.87 0.82 0.85 34375.53
April 7, 2019, 3 p.m. 0.84 0.85 0.82 0.82 40140.99
April 7, 2019, noon 0.86 0.87 0.83 0.84 39931.75
April 7, 2019, 9 a.m. 0.87 0.87 0.86 0.87 25793.5
April 7, 2019, 6 a.m. 0.88 0.89 0.87 0.88 45083.5
April 7, 2019, 3 a.m. 0.84 0.89 0.83 0.88 89172.51
April 7, 2019, midnight 0.84 0.84 0.83 0.83 13294.93
April 6, 2019, 9 p.m. 0.84 0.84 0.83 0.84 17040.83
April 6, 2019, 6 p.m. 0.85 0.85 0.83 0.85 13458.68
April 6, 2019, 3 p.m. 0.83 0.88 0.82 0.85 117100.64
April 6, 2019, noon 0.83 0.84 0.83 0.83 17901.77
April 6, 2019, 9 a.m. 0.84 0.85 0.83 0.83 12219.54
April 6, 2019, 6 a.m. 0.83 0.84 0.83 0.83 17943.49
April 6, 2019, 3 a.m. 0.84 0.84 0.83 0.84 12370.77
April 6, 2019, midnight 0.84 0.85 0.83 0.83 5046.17
April 5, 2019, 9 p.m. 0.85 0.85 0.84 0.84 10030.73
April 5, 2019, 6 p.m. 0.84 0.86 0.84 0.85 22606.73
April 5, 2019, 3 p.m. 0.84 0.84 0.83 0.84 29100.71
April 5, 2019, noon 0.85 0.85 0.84 0.84 140751.44
April 5, 2019, 9 a.m. 0.88 0.89 0.84 0.85 72271.86
April 5, 2019, 6 a.m. 0.86 0.88 0.85 0.88 12949.24
April 5, 2019, 3 a.m. 0.84 0.88 0.83 0.87 24981.89
April 5, 2019, midnight 0.87 0.88 0.84 0.84 13075.16
April 4, 2019, 9 p.m. 0.85 0.87 0.85 0.85 10555.62
April 4, 2019, 6 p.m. 0.85 0.87 0.82 0.86 49418.34
April 4, 2019, 3 p.m. 0.87 0.88 0.85 0.85 39440.39
April 4, 2019, noon 0.89 0.89 0.86 0.87 18641.72
April 4, 2019, 9 a.m. 0.88 0.9 0.86 0.89 54724.57
April 4, 2019, 6 a.m. 0.93 0.93 0.88 0.9 107592.6
April 4, 2019, 3 a.m. 0.96 0.96 0.91 0.93 48294.5
April 4, 2019, midnight 0.88 1.01 0.87 0.97 99632.87
April 3, 2019, 9 p.m. 0.98 0.98 0.77 0.92 257298.69
April 3, 2019, 6 p.m. 0.95 0.98 0.95 0.98 23762.51
April 3, 2019, 3 p.m. 0.96 1.0 0.94 0.96 258063.15
April 3, 2019, noon 0.99 1.02 0.94 0.96 121710.07
April 3, 2019, 9 a.m. 0.97 1.01 0.96 0.99 54748.76
April 3, 2019, 6 a.m. 0.96 1.02 0.94 0.97 139985.24
April 3, 2019, 3 a.m. 0.94 1.02 0.93 0.96 162243.82
April 3, 2019, midnight 0.88 0.94 0.87 0.92 183968.18
April 2, 2019, 9 p.m. 0.88 0.88 0.88 0.88 40651.15
April 2, 2019, 6 p.m. 0.86 0.88 0.86 0.88 41085.84
April 2, 2019, 3 p.m. 0.87 0.88 0.86 0.86 48365.33
April 2, 2019, noon 0.88 0.91 0.85 0.87 125703.8
April 2, 2019, 9 a.m. 0.76 0.95 0.76 0.88 377879.19
April 2, 2019, 6 a.m. 0.75 0.79 0.72 0.77 242469.59
April 2, 2019, 3 a.m. 0.68 0.88 0.68 0.75 796346.89
April 2, 2019, midnight 0.67 0.69 0.67 0.69 27102.64
April 1, 2019, 9 p.m. 0.68 0.68 0.67 0.67 10579.12
April 1, 2019, 6 p.m. 0.68 0.68 0.67 0.68 10518.26
April 1, 2019, 3 p.m. 0.68 0.68 0.68 0.68 8599.03
April 1, 2019, noon 0.67 0.68 0.67 0.68 20698.77
April 1, 2019, 9 a.m. 0.68 0.68 0.67 0.68 9959.94
April 1, 2019, 6 a.m. 0.68 0.69 0.68 0.68 24458.85
April 1, 2019, 3 a.m. 0.68 0.68 0.67 0.68 5837.51
April 1, 2019, midnight 0.67 0.68 0.67 0.68 1784.55
March 31, 2019, 9 p.m. 0.67 0.68 0.67 0.68 3779.54
March 31, 2019, 6 p.m. 0.67 0.68 0.67 0.67 12354.45
March 31, 2019, 3 p.m. 0.68 0.68 0.67 0.67 8885.31
March 31, 2019, noon 0.68 0.68 0.68 0.68 1450.31
March 31, 2019, 9 a.m. 0.67 0.68 0.67 0.68 11199.7
March 31, 2019, 6 a.m. 0.67 0.68 0.67 0.67 3691.07
March 31, 2019, 3 a.m. 0.68 0.69 0.67 0.67 13766.58
March 31, 2019, midnight 0.68 0.69 0.68 0.68 11410.08
March 30, 2019, 9 p.m. 0.68 0.68 0.68 0.68 3491.35
March 30, 2019, 6 p.m. 0.68 0.68 0.68 0.68 3162.61
March 30, 2019, 3 p.m. 0.68 0.69 0.68 0.68 31905.76
March 30, 2019, noon 0.69 0.69 0.68 0.69 7641.04
March 30, 2019, 9 a.m. 0.68 0.71 0.68 0.68 8396.6
March 30, 2019, 6 a.m. 0.69 0.7 0.67 0.69 29143.67
March 30, 2019, 3 a.m. 0.7 0.7 0.69 0.69 3613.26
March 30, 2019, midnight 0.7 0.72 0.69 0.7 21462.73
March 29, 2019, 9 p.m. 0.7 0.71 0.68 0.69 13410.63
March 29, 2019, 6 p.m. 0.69 0.7 0.69 0.7 5626.82
March 29, 2019, 3 p.m. 0.69 0.7 0.69 0.69 17295.98
March 29, 2019, noon 0.7 0.7 0.68 0.69 30566.29
March 29, 2019, 9 a.m. 0.7 0.71 0.69 0.7 29537.6
March 29, 2019, 6 a.m. 0.68 0.71 0.67 0.69 53682.3
March 29, 2019, 3 a.m. 0.67 0.69 0.67 0.69 28002.61
March 29, 2019, midnight 0.69 0.69 0.67 0.68 44211.65
March 28, 2019, 9 p.m. 0.69 0.69 0.68 0.69 3078.42
March 28, 2019, 6 p.m. 0.69 0.69 0.68 0.69 6885.2
March 28, 2019, 3 p.m. 0.68 0.69 0.67 0.68 17359.03
March 28, 2019, noon 0.67 0.69 0.67 0.68 17616.43
March 28, 2019, 9 a.m. 0.69 0.71 0.67 0.67 73946.91
March 28, 2019, 6 a.m. 0.69 0.71 0.67 0.69 134181.02
March 28, 2019, 3 a.m. 0.71 0.71 0.69 0.69 26630.57
March 28, 2019, midnight 0.7 0.71 0.68 0.71 25982.43
March 27, 2019, 9 p.m. 0.7 0.71 0.69 0.7 7464.79
March 27, 2019, 6 p.m. 0.69 0.7 0.69 0.7 3339.04
March 27, 2019, 3 p.m. 0.68 0.71 0.68 0.7 124564.0
March 27, 2019, noon 0.68 0.69 0.67 0.68 22505.93
March 27, 2019, 9 a.m. 0.68 0.69 0.67 0.69 39045.09
March 27, 2019, 6 a.m. 0.67 0.68 0.67 0.68 11588.18
March 27, 2019, 3 a.m. 0.67 0.67 0.66 0.66 17270.76
March 27, 2019, midnight 0.66 0.67 0.66 0.67 1590.12
March 26, 2019, 9 p.m. 0.65 0.67 0.65 0.67 13230.87
March 26, 2019, 6 p.m. 0.66 0.67 0.65 0.65 80396.84
March 26, 2019, 3 p.m. 0.66 0.67 0.66 0.66 3208.12
March 26, 2019, noon 0.66 0.67 0.66 0.66 19031.04
March 26, 2019, 9 a.m. 0.67 0.67 0.66 0.66 9878.47
March 26, 2019, 6 a.m. 0.66 0.67 0.66 0.66 11939.98
March 26, 2019, 3 a.m. 0.66 0.67 0.66 0.66 1496.56
March 26, 2019, midnight 0.67 0.67 0.66 0.67 2421.48
March 25, 2019, 9 p.m. 0.66 0.67 0.66 0.66 3528.69
March 25, 2019, 6 p.m. 0.67 0.67 0.66 0.67 18525.11
March 25, 2019, 3 p.m. 0.67 0.68 0.67 0.67 8019.46
March 25, 2019, noon 0.69 0.69 0.67 0.67 13697.66
March 25, 2019, 9 a.m. 0.69 0.69 0.68 0.69 3491.32
March 25, 2019, 6 a.m. 0.68 0.69 0.67 0.68 3770.12
March 25, 2019, 3 a.m. 0.68 0.68 0.67 0.67 2739.08
March 25, 2019, midnight 0.67 0.68 0.66 0.68 22766.37
March 24, 2019, 9 p.m. 0.66 0.67 0.66 0.66 1695.87
March 24, 2019, 6 p.m. 0.68 0.68 0.66 0.67 4143.95
March 24, 2019, 3 p.m. 0.66 0.69 0.66 0.68 25906.07
March 24, 2019, noon 0.67 0.69 0.66 0.66 14129.28
March 24, 2019, 9 a.m. 0.68 0.68 0.67 0.68 5699.48
March 24, 2019, 6 a.m. 0.68 0.68 0.68 0.68 1249.9
March 24, 2019, 3 a.m. 0.67 0.68 0.67 0.68 2081.16
March 24, 2019, midnight 0.67 0.68 0.66 0.67 2165.9
March 23, 2019, 9 p.m. 0.68 0.69 0.67 0.69 4197.05
March 23, 2019, 6 p.m. 0.68 0.68 0.67 0.67 1888.01
March 23, 2019, 3 p.m. 0.67 0.69 0.65 0.68 32296.12
March 23, 2019, noon 0.68 0.69 0.68 0.68 26090.65
March 23, 2019, 9 a.m. 0.68 0.69 0.68 0.69 3283.81
March 23, 2019, 6 a.m. 0.69 0.69 0.68 0.68 1899.58
March 23, 2019, 3 a.m. 0.68 0.69 0.68 0.68 1649.72
March 23, 2019, midnight 0.68 0.69 0.68 0.68 2260.14
March 22, 2019, 9 p.m. 0.68 0.69 0.68 0.69 1503.92
March 22, 2019, 6 p.m. 0.68 0.69 0.68 0.69 2810.41
March 22, 2019, 3 p.m. 0.69 0.69 0.68 0.69 13775.62
March 22, 2019, noon 0.69 0.7 0.69 0.69 7510.54
March 22, 2019, 9 a.m. 0.69 0.69 0.68 0.69 4852.0
March 22, 2019, 6 a.m. 0.69 0.69 0.68 0.68 17078.77
March 22, 2019, 3 a.m. 0.69 0.69 0.69 0.69 2686.22
March 22, 2019, midnight 0.69 0.69 0.69 0.69 17991.48
March 21, 2019, 9 p.m. 0.68 0.69 0.68 0.69 7767.37
March 21, 2019, 6 p.m. 0.69 0.69 0.68 0.69 6286.39
March 21, 2019, 3 p.m. 0.69 0.71 0.68 0.69 38054.75
March 21, 2019, noon 0.72 0.72 0.69 0.69 36380.87
March 21, 2019, 9 a.m. 0.72 0.73 0.71 0.73 12991.3
March 21, 2019, 6 a.m. 0.71 0.73 0.7 0.72 75916.52
March 21, 2019, 3 a.m. 0.72 0.72 0.71 0.71 1764.97
March 21, 2019, midnight 0.72 0.72 0.7 0.72 5621.44
March 20, 2019, 9 p.m. 0.7 0.72 0.7 0.72 13685.78
March 20, 2019, 6 p.m. 0.71 0.71 0.7 0.7 856.84
March 20, 2019, 3 p.m. 0.7 0.72 0.7 0.71 4358.51
March 20, 2019, noon 0.7 0.71 0.7 0.71 16523.97
March 20, 2019, 9 a.m. 0.71 0.71 0.7 0.7 15523.52
March 20, 2019, 6 a.m. 0.71 0.71 0.7 0.71 4841.33
March 20, 2019, 3 a.m. 0.71 0.71 0.71 0.71 32341.39
March 20, 2019, midnight 0.73 0.73 0.71 0.71 16404.04
March 19, 2019, 9 p.m. 0.73 0.73 0.72 0.73 3668.55
March 19, 2019, 6 p.m. 0.73 0.73 0.72 0.73 2308.34
March 19, 2019, 3 p.m. 0.71 0.73 0.71 0.72 10824.97
March 19, 2019, noon 0.71 0.72 0.71 0.71 5479.69
March 19, 2019, 9 a.m. 0.72 0.72 0.71 0.72 7382.91
March 19, 2019, 6 a.m. 0.71 0.72 0.71 0.71 3213.25
March 19, 2019, 3 a.m. 0.71 0.72 0.71 0.72 5103.41
March 19, 2019, midnight 0.72 0.72 0.71 0.72 1158.35
March 18, 2019, 9 p.m. 0.73 0.73 0.71 0.72 4146.31
March 18, 2019, 6 p.m. 0.72 0.73 0.71 0.72 7742.2
March 18, 2019, 3 p.m. 0.7 0.75 0.69 0.73 26611.74
March 18, 2019, noon 0.71 0.73 0.68 0.7 77133.38
March 18, 2019, 9 a.m. 0.72 0.73 0.71 0.71 11698.56
March 18, 2019, 6 a.m. 0.73 0.74 0.72 0.72 30666.46
March 18, 2019, 3 a.m. 0.75 0.75 0.73 0.73 7201.53
March 18, 2019, midnight 0.75 0.76 0.74 0.75 15961.06
March 17, 2019, 9 p.m. 0.76 0.76 0.75 0.75 203.59
March 17, 2019, 6 p.m. 0.76 0.76 0.75 0.76 2753.9
March 17, 2019, 3 p.m. 0.74 0.76 0.74 0.76 9361.97
March 17, 2019, noon 0.74 0.75 0.74 0.74 6191.45
March 17, 2019, 9 a.m. 0.74 0.76 0.74 0.75 13430.85
March 17, 2019, 6 a.m. 0.75 0.76 0.73 0.74 4489.3
March 17, 2019, 3 a.m. 0.74 0.75 0.74 0.74 8422.5
March 17, 2019, midnight 0.74 0.77 0.73 0.73 23036.18
March 16, 2019, 9 p.m. 0.74 0.75 0.74 0.74 5544.73
March 16, 2019, 6 p.m. 0.75 0.75 0.74 0.74 3953.49
March 16, 2019, 3 p.m. 0.76 0.76 0.74 0.74 14039.54
March 16, 2019, noon 0.77 0.77 0.75 0.76 25797.44
March 16, 2019, 9 a.m. 0.77 0.78 0.77 0.77 4904.74
March 16, 2019, 6 a.m. 0.78 0.79 0.77 0.77 27974.65
March 16, 2019, 3 a.m. 0.77 0.78 0.77 0.78 6083.06
March 16, 2019, midnight 0.76 0.78 0.76 0.77 29820.68
March 15, 2019, 9 p.m. 0.76 0.77 0.76 0.76 1663.25
March 15, 2019, 6 p.m. 0.76 0.77 0.76 0.77 7005.24
March 15, 2019, 3 p.m. 0.76 0.77 0.75 0.77 41230.39
March 15, 2019, noon 0.75 0.76 0.75 0.76 20235.95
March 15, 2019, 9 a.m. 0.75 0.76 0.75 0.76 7650.73
March 15, 2019, 6 a.m. 0.75 0.76 0.75 0.75 10436.57
March 15, 2019, 3 a.m. 0.75 0.76 0.74 0.75 44280.58
March 15, 2019, midnight 0.76 0.76 0.75 0.75 32153.94
March 14, 2019, 9 p.m. 0.75 0.76 0.74 0.75 14123.99
March 14, 2019, 6 p.m. 0.74 0.75 0.74 0.75 10939.35
March 14, 2019, 3 p.m. 0.75 0.75 0.74 0.74 23403.49
March 14, 2019, noon 0.75 0.76 0.72 0.74 108000.64
March 14, 2019, 9 a.m. 0.73 0.76 0.73 0.74 62938.31
March 14, 2019, 6 a.m. 0.73 0.75 0.73 0.74 68405.55
March 14, 2019, 3 a.m. 0.71 0.73 0.7 0.71 37292.62
March 14, 2019, midnight 0.72 0.72 0.7 0.7 5541.85
March 13, 2019, 9 p.m. 0.72 0.72 0.71 0.72 14705.05
March 13, 2019, 6 p.m. 0.72 0.72 0.7 0.72 33240.67
March 13, 2019, 3 p.m. 0.72 0.73 0.7 0.72 82856.5
March 13, 2019, noon 0.7 0.75 0.69 0.72 164379.21
March 13, 2019, 9 a.m. 0.7 0.71 0.69 0.7 38204.84
March 13, 2019, 6 a.m. 0.67 0.7 0.67 0.7 28885.0
March 13, 2019, 3 a.m. 0.68 0.69 0.67 0.67 20096.91
March 13, 2019, midnight 0.67 0.68 0.66 0.67 18866.01
March 12, 2019, 9 p.m. 0.65 0.68 0.65 0.67 9227.84
March 12, 2019, 6 p.m. 0.68 0.68 0.63 0.67 232615.38
March 12, 2019, 3 p.m. 0.69 0.7 0.67 0.68 10946.21
March 12, 2019, noon 0.68 0.7 0.68 0.69 31684.24
March 12, 2019, 9 a.m. 0.68 0.69 0.68 0.68 18134.75
March 12, 2019, 6 a.m. 0.66 0.69 0.66 0.68 10834.8
March 12, 2019, 3 a.m. 0.67 0.68 0.66 0.67 16410.52
March 11, 2019, 9 p.m. 0.69 0.69 0.67 0.67 880.0
March 11, 2019, 6 p.m. 0.68 0.69 0.67 0.67 2542.79
March 11, 2019, 3 p.m. 0.67 0.68 0.66 0.66 3993.41
March 11, 2019, noon 0.68 0.68 0.66 0.67 5292.52
March 11, 2019, 9 a.m. 0.67 0.69 0.67 0.67 4087.11
March 11, 2019, 6 a.m. 0.69 0.7 0.67 0.67 11302.59
March 11, 2019, 3 a.m. 0.68 0.69 0.68 0.69 13340.3
March 11, 2019, midnight 0.68 0.68 0.67 0.67 68.31
March 10, 2019, 9 p.m. 0.66 0.7 0.66 0.68 5588.91
March 10, 2019, 6 p.m. 0.69 0.7 0.65 0.68 16951.3
March 10, 2019, 3 p.m. 0.7 0.7 0.69 0.69 9028.8
March 10, 2019, noon 0.69 0.7 0.69 0.69 5222.32
March 10, 2019, 9 a.m. 0.7 0.7 0.69 0.7 4888.73
March 10, 2019, 6 a.m. 0.69 0.7 0.69 0.7 5430.09
March 10, 2019, 3 a.m. 0.69 0.69 0.69 0.69 1000.0
March 10, 2019, midnight 0.69 0.7 0.69 0.69 9943.01
March 9, 2019, 9 p.m. 0.69 0.7 0.68 0.69 3379.05
March 9, 2019, 6 p.m. 0.7 0.7 0.69 0.69 3073.53
March 9, 2019, 3 p.m. 0.71 0.71 0.69 0.7 19604.57
March 9, 2019, noon 0.71 0.72 0.71 0.71 12755.09
March 9, 2019, 9 a.m. 0.71 0.72 0.69 0.7 36613.45
March 9, 2019, 6 a.m. 0.71 0.72 0.71 0.71 12656.5
March 9, 2019, 3 a.m. 0.69 0.72 0.69 0.71 23180.03
March 9, 2019, midnight 0.67 0.69 0.67 0.69 7467.74
March 8, 2019, 9 p.m. 0.67 0.68 0.67 0.67 3175.54
March 8, 2019, 6 p.m. 0.69 0.69 0.67 0.69 16995.96
March 8, 2019, 3 p.m. 0.69 0.69 0.67 0.69 8903.31
March 8, 2019, noon 0.69 0.69 0.68 0.69 4311.38
March 8, 2019, 9 a.m. 0.67 0.7 0.64 0.68 55484.68
March 8, 2019, 6 a.m. 0.67 0.67 0.67 0.67 1110.71
March 8, 2019, 3 a.m. 0.66 0.67 0.65 0.67 31654.33
March 8, 2019, midnight 0.66 0.67 0.66 0.67 10504.93
March 7, 2019, 9 p.m. 0.66 0.67 0.66 0.67 107.75
March 7, 2019, 6 p.m. 0.66 0.67 0.66 0.66 4836.34
March 7, 2019, 3 p.m. 0.66 0.66 0.66 0.66 667.09
March 7, 2019, noon 0.66 0.67 0.66 0.66 5068.94
March 7, 2019, 9 a.m. 0.67 0.68 0.66 0.67 14020.4
March 7, 2019, 6 a.m. 0.66 0.68 0.63 0.67 47926.55
March 7, 2019, 3 a.m. 0.68 0.69 0.65 0.68 8575.89
March 7, 2019, midnight 0.67 0.7 0.67 0.68 26020.97
March 6, 2019, 9 p.m. 0.66 0.67 0.65 0.67 4624.12
March 6, 2019, 6 p.m. 0.65 0.66 0.65 0.65 1235.0
March 6, 2019, 3 p.m. 0.67 0.67 0.65 0.66 2971.03
March 6, 2019, noon 0.66 0.68 0.66 0.66 11799.95
March 6, 2019, 9 a.m. 0.66 0.68 0.66 0.66 24984.69
March 6, 2019, 6 a.m. 0.65 0.66 0.65 0.65 43082.56
March 6, 2019, 3 a.m. 0.66 0.66 0.64 0.64 10186.14
March 6, 2019, midnight 0.65 0.68 0.64 0.68 13968.53
March 5, 2019, 9 p.m. 0.66 0.66 0.65 0.66 264.65
March 5, 2019, 6 p.m. 0.65 0.65 0.64 0.64 5844.01
March 5, 2019, 3 p.m. 0.66 0.67 0.64 0.66 25665.9
March 5, 2019, noon 0.63 0.67 0.63 0.65 40040.98
March 5, 2019, 9 a.m. 0.64 0.64 0.62 0.63 2439.91
March 5, 2019, 6 a.m. 0.63 0.64 0.61 0.64 25104.57
March 5, 2019, 3 a.m. 0.59 0.63 0.59 0.63 20517.47
March 5, 2019, midnight 0.61 0.62 0.59 0.59 3280.72
March 4, 2019, 9 p.m. 0.61 0.63 0.58 0.61 57688.59
March 4, 2019, 6 p.m. 0.6 0.62 0.6 0.61 30540.04
March 4, 2019, 3 p.m. 0.62 0.63 0.6 0.6 71504.3
March 4, 2019, noon 0.58 0.63 0.57 0.61 104693.79
March 4, 2019, 9 a.m. 0.67 0.67 0.5 0.58 306705.46
March 4, 2019, 6 a.m. 0.67 0.68 0.66 0.68 9835.13
March 4, 2019, 3 a.m. 0.68 0.68 0.65 0.66 73562.07
March 4, 2019, midnight 0.7 0.7 0.68 0.7 1402.53
March 3, 2019, 9 p.m. 0.69 0.71 0.68 0.69 51395.4
March 3, 2019, 6 p.m. 0.71 0.71 0.69 0.7 720.06
March 3, 2019, 3 p.m. 0.69 0.71 0.69 0.7 10146.71
March 3, 2019, noon 0.7 0.7 0.69 0.69 12561.23
March 3, 2019, 9 a.m. 0.71 0.72 0.69 0.71 15279.93
March 3, 2019, 6 a.m. 0.73 0.73 0.71 0.71 7865.04
March 3, 2019, 3 a.m. 0.72 0.74 0.72 0.74 10911.13
March 3, 2019, midnight 0.7 0.75 0.69 0.72 51536.41
March 2, 2019, 9 p.m. 0.7 0.71 0.69 0.69 47036.78
March 2, 2019, 6 p.m. 0.69 0.7 0.69 0.7 20800.02
March 2, 2019, 3 p.m. 0.69 0.69 0.69 0.69 3373.87
March 2, 2019, noon 0.69 0.7 0.69 0.69 2707.97
March 2, 2019, 9 a.m. 0.69 0.69 0.69 0.69 3419.93
March 2, 2019, 6 a.m. 0.69 0.69 0.69 0.69 9637.77
March 2, 2019, 3 a.m. 0.69 0.7 0.69 0.69 815.59
March 2, 2019, midnight 0.69 0.69 0.69 0.69 661.13
March 1, 2019, 9 p.m. 0.7 0.7 0.69 0.69 4230.8
March 1, 2019, 6 p.m. 0.69 0.7 0.69 0.7 1433.52
March 1, 2019, 3 p.m. 0.69 0.7 0.68 0.69 1314.72
March 1, 2019, noon 0.7 0.7 0.68 0.7 5142.93
March 1, 2019, 9 a.m. 0.69 0.7 0.69 0.7 6715.03
March 1, 2019, 6 a.m. 0.69 0.7 0.68 0.68 2610.75
March 1, 2019, 3 a.m. 0.68 0.68 0.68 0.68 3354.21
March 1, 2019, midnight 0.69 0.7 0.69 0.7 1743.2
Feb. 28, 2019, 9 p.m. 0.68 0.69 0.68 0.69 5248.01
Feb. 28, 2019, 6 p.m. 0.69 0.69 0.68 0.69 4208.95
Feb. 28, 2019, 3 p.m. 0.69 0.7 0.68 0.68 13223.97
Feb. 28, 2019, noon 0.69 0.69 0.69 0.69 599.98
Feb. 28, 2019, 9 a.m. 0.71 0.71 0.7 0.7 28197.5
Feb. 28, 2019, 6 a.m. 0.7 0.71 0.69 0.7 20616.26
Feb. 28, 2019, 3 a.m. 0.7 0.7 0.69 0.7 10673.36
Feb. 28, 2019, midnight 0.68 0.69 0.68 0.69 693.93
Feb. 27, 2019, 9 p.m. 0.68 0.7 0.68 0.7 26274.34
Feb. 27, 2019, 6 p.m. 0.69 0.7 0.68 0.68 10223.61
Feb. 27, 2019, 3 p.m. 0.7 0.7 0.69 0.69 1211.67
Feb. 27, 2019, noon 0.7 0.7 0.69 0.7 12075.65
Feb. 27, 2019, 9 a.m. 0.69 0.71 0.69 0.69 18382.12
Feb. 27, 2019, 6 a.m. 0.69 0.69 0.68 0.69 7326.3
Feb. 27, 2019, 3 a.m. 0.69 0.69 0.68 0.68 1597.16
Feb. 27, 2019, midnight 0.71 0.71 0.67 0.69 31687.3
Feb. 26, 2019, 9 p.m. 0.7 0.71 0.7 0.7 2773.64
Feb. 26, 2019, 6 p.m. 0.7 0.71 0.7 0.71 4784.89
Feb. 26, 2019, 3 p.m. 0.7 0.71 0.7 0.7 11005.29
Feb. 26, 2019, noon 0.71 0.72 0.68 0.7 32107.07
Feb. 26, 2019, 9 a.m. 0.69 0.72 0.69 0.71 46295.11
Feb. 26, 2019, 6 a.m. 0.68 0.69 0.67 0.68 23762.94
Feb. 26, 2019, 3 a.m. 0.68 0.69 0.68 0.68 4831.55
Feb. 26, 2019, midnight 0.67 0.68 0.67 0.68 2840.9
Feb. 25, 2019, 9 p.m. 0.67 0.69 0.67 0.68 12886.6
Feb. 25, 2019, 6 p.m. 0.66 0.67 0.66 0.67 6620.83
Feb. 25, 2019, 3 p.m. 0.65 0.67 0.65 0.67 11963.17
Feb. 25, 2019, noon 0.66 0.66 0.65 0.65 7670.58
Feb. 25, 2019, 9 a.m. 0.66 0.66 0.65 0.66 14953.12
Feb. 25, 2019, 6 a.m. 0.66 0.67 0.66 0.66 3301.54
Feb. 25, 2019, midnight 0.65 0.67 0.65 0.65 4794.5
Feb. 24, 2019, 9 p.m. 0.66 0.66 0.65 0.65 23895.94
Feb. 24, 2019, 6 p.m. 0.66 0.67 0.65 0.66 13146.31
Feb. 24, 2019, 3 p.m. 0.67 0.67 0.65 0.66 33987.83
Feb. 24, 2019, noon 0.72 0.73 0.65 0.65 117194.12
Feb. 24, 2019, 9 a.m. 0.68 0.73 0.67 0.73 79836.57
Feb. 24, 2019, 6 a.m. 0.67 0.69 0.67 0.69 8747.79
Feb. 24, 2019, 3 a.m. 0.67 0.69 0.67 0.67 24222.43
Feb. 24, 2019, midnight 0.68 0.68 0.67 0.67 27437.28
Feb. 23, 2019, 9 p.m. 0.69 0.69 0.68 0.68 6780.47
Feb. 23, 2019, 6 p.m. 0.67 0.69 0.67 0.69 52904.7
Feb. 23, 2019, 3 p.m. 0.65 0.68 0.64 0.68 53916.39
Feb. 23, 2019, noon 0.64 0.65 0.64 0.65 20118.73
Feb. 23, 2019, 9 a.m. 0.64 0.64 0.64 0.64 17958.88
Feb. 23, 2019, 6 a.m. 0.64 0.64 0.64 0.64 102.84
Feb. 23, 2019, 3 a.m. 0.64 0.64 0.63 0.63 336.34
Feb. 23, 2019, midnight 0.63 0.64 0.63 0.64 3384.51
Feb. 22, 2019, 9 p.m. 0.64 0.64 0.63 0.64 19729.94
Feb. 22, 2019, 6 p.m. 0.64 0.64 0.64 0.64 231.0
Feb. 22, 2019, 3 p.m. 0.63 0.64 0.63 0.64 5342.1
Feb. 22, 2019, noon 0.63 0.64 0.63 0.64 1278.65
Feb. 22, 2019, 9 a.m. 0.64 0.65 0.63 0.63 15288.01
Feb. 22, 2019, 6 a.m. 0.63 0.64 0.62 0.64 29657.07
Feb. 22, 2019, 3 a.m. 0.63 0.64 0.63 0.63 1442.58
Feb. 22, 2019, midnight 0.63 0.63 0.63 0.63 2642.55
Feb. 21, 2019, 9 p.m. 0.63 0.63 0.63 0.63 9838.17
Feb. 21, 2019, 6 p.m. 0.63 0.63 0.62 0.63 1213.95
Feb. 21, 2019, 3 p.m. 0.63 0.64 0.62 0.62 9194.63
Feb. 21, 2019, noon 0.63 0.63 0.62 0.63 4449.5
Feb. 21, 2019, 9 a.m. 0.62 0.63 0.62 0.63 11546.14
Feb. 21, 2019, 6 a.m. 0.63 0.65 0.62 0.62 13779.39
Feb. 21, 2019, 3 a.m. 0.63 0.63 0.62 0.62 60.67
Feb. 21, 2019, midnight 0.63 0.63 0.62 0.62 727.5
Feb. 20, 2019, 9 p.m. 0.62 0.63 0.62 0.63 5755.24
Feb. 20, 2019, 6 p.m. 0.63 0.63 0.62 0.63 2867.85
Feb. 20, 2019, 3 p.m. 0.64 0.64 0.62 0.62 1674.0
Feb. 20, 2019, noon 0.63 0.65 0.62 0.64 20272.48
Feb. 20, 2019, 9 a.m. 0.62 0.67 0.62 0.62 58668.35
Feb. 20, 2019, 6 a.m. 0.62 0.62 0.62 0.62 1536.23
Feb. 20, 2019, 3 a.m. 0.62 0.62 0.62 0.62 1016.23
Feb. 20, 2019, midnight 0.63 0.63 0.62 0.62 7517.45
Feb. 19, 2019, 9 p.m. 0.63 0.63 0.62 0.62 13427.31
Feb. 19, 2019, 6 p.m. 0.63 0.63 0.62 0.63 2895.46
Feb. 19, 2019, 3 p.m. 0.63 0.63 0.61 0.62 8795.61
Feb. 19, 2019, noon 0.62 0.64 0.6 0.63 98775.82
Feb. 19, 2019, 9 a.m. 0.62 0.64 0.62 0.62 31185.75
Feb. 19, 2019, 6 a.m. 0.62 0.63 0.6 0.61 31536.7
Feb. 19, 2019, 3 a.m. 0.6 0.61 0.6 0.61 7859.81
Feb. 19, 2019, midnight 0.63 0.63 0.59 0.6 85925.47
Feb. 18, 2019, 9 p.m. 0.63 0.64 0.63 0.63 6432.64
Feb. 18, 2019, 6 p.m. 0.63 0.64 0.63 0.63 8162.48
Feb. 18, 2019, 3 p.m. 0.63 0.65 0.61 0.63 51088.71
Feb. 18, 2019, noon 0.62 0.63 0.61 0.63 19083.66
Feb. 18, 2019, 9 a.m. 0.61 0.62 0.6 0.62 27597.67
Feb. 18, 2019, 6 a.m. 0.6 0.62 0.6 0.61 33891.13
Feb. 18, 2019, 3 a.m. 0.6 0.61 0.58 0.6 20361.89
Feb. 18, 2019, midnight 0.59 0.6 0.59 0.6 8947.86
Feb. 17, 2019, 9 p.m. 0.59 0.59 0.58 0.59 3713.74
Feb. 17, 2019, 6 p.m. 0.58 0.59 0.58 0.59 2070.61
Feb. 17, 2019, 3 p.m. 0.59 0.59 0.58 0.59 711.83
Feb. 17, 2019, noon 0.59 0.6 0.58 0.59 7353.61
Feb. 17, 2019, 9 a.m. 0.59 0.6 0.58 0.59 21013.49
Feb. 17, 2019, 6 a.m. 0.58 0.59 0.58 0.59 8347.2
Feb. 17, 2019, 3 a.m. 0.57 0.58 0.57 0.58 3819.22
Feb. 17, 2019, midnight 0.57 0.58 0.57 0.57 658.94
Feb. 16, 2019, 9 p.m. 0.57 0.58 0.57 0.57 233.39
Feb. 16, 2019, 6 p.m. 0.58 0.58 0.57 0.57 1985.0
Feb. 16, 2019, 3 p.m. 0.57 0.58 0.57 0.58 842.17
Feb. 16, 2019, noon 0.58 0.58 0.57 0.58 3013.59
Feb. 16, 2019, 9 a.m. 0.58 0.58 0.57 0.57 4946.73
Feb. 16, 2019, 6 a.m. 0.57 0.58 0.57 0.58 699.4
Feb. 16, 2019, 3 a.m. 0.57 0.57 0.56 0.57 1914.79
Feb. 16, 2019, midnight 0.57 0.57 0.56 0.57 2329.66
Feb. 15, 2019, 9 p.m. 0.58 0.58 0.56 0.57 640.99
Feb. 15, 2019, 6 p.m. 0.57 0.58 0.56 0.58 10044.87
Feb. 15, 2019, 3 p.m. 0.58 0.6 0.56 0.59 13872.65
Feb. 15, 2019, noon 0.57 0.59 0.56 0.58 17158.14
Feb. 15, 2019, 9 a.m. 0.57 0.57 0.56 0.56 10450.8
Feb. 15, 2019, 6 a.m. 0.59 0.59 0.57 0.57 7364.87
Feb. 15, 2019, 3 a.m. 0.59 0.59 0.58 0.58 1407.48
Feb. 15, 2019, midnight 0.58 0.59 0.57 0.59 4247.73
Feb. 14, 2019, 9 p.m. 0.57 0.57 0.57 0.57 1213.66
Feb. 14, 2019, 6 p.m. 0.58 0.59 0.57 0.57 1896.45
Feb. 14, 2019, 3 p.m. 0.58 0.59 0.58 0.59 4708.3
Feb. 14, 2019, noon 0.57 0.58 0.57 0.57 1672.95
Feb. 14, 2019, 9 a.m. 0.58 0.58 0.57 0.57 12811.92
Feb. 14, 2019, 6 a.m. 0.58 0.58 0.58 0.58 2727.78
Feb. 14, 2019, 3 a.m. 0.58 0.59 0.58 0.59 500.0
Feb. 14, 2019, midnight 0.58 0.58 0.58 0.58 358.67
Feb. 13, 2019, 9 p.m. 0.58 0.58 0.58 0.58 6604.97
Feb. 13, 2019, 6 p.m. 0.59 0.59 0.58 0.58 2978.24
Feb. 13, 2019, 3 p.m. 0.58 0.59 0.58 0.59 8444.0
Feb. 13, 2019, noon 0.58 0.59 0.58 0.59 1228.93
Feb. 13, 2019, 9 a.m. 0.58 0.59 0.58 0.58 8260.06
Feb. 13, 2019, 6 a.m. 0.59 0.6 0.58 0.58 5584.67
Feb. 13, 2019, 3 a.m. 0.59 0.59 0.59 0.59 12316.69
Feb. 13, 2019, midnight 0.59 0.59 0.59 0.59 2718.56
Feb. 12, 2019, 9 p.m. 0.61 0.61 0.59 0.59 6271.35
Feb. 12, 2019, 6 p.m. 0.6 0.61 0.59 0.6 24224.98
Feb. 12, 2019, 3 p.m. 0.6 0.61 0.58 0.6 13596.16
Feb. 12, 2019, noon 0.57 0.61 0.57 0.59 57685.68
Feb. 12, 2019, 9 a.m. 0.58 0.58 0.56 0.56 4783.73
Feb. 12, 2019, 6 a.m. 0.58 0.59 0.57 0.57 8739.05
Feb. 12, 2019, 3 a.m. 0.56 0.59 0.56 0.58 6243.82
Feb. 12, 2019, midnight 0.55 0.57 0.55 0.56 14867.73
Feb. 11, 2019, 9 p.m. 0.57 0.59 0.55 0.55 21107.5
Feb. 11, 2019, 6 p.m. 0.59 0.59 0.57 0.57 13109.92
Feb. 11, 2019, 3 p.m. 0.59 0.6 0.58 0.59 23728.7
Feb. 11, 2019, noon 0.58 0.59 0.53 0.59 149329.02
Feb. 11, 2019, 9 a.m. 0.58 0.59 0.57 0.59 28642.24
Feb. 11, 2019, 6 a.m. 0.6 0.6 0.57 0.58 32855.4
Feb. 11, 2019, 3 a.m. 0.61 0.61 0.58 0.6 36285.09
Feb. 11, 2019, midnight 0.61 0.61 0.59 0.61 17616.56
Feb. 10, 2019, 9 p.m. 0.63 0.64 0.6 0.61 114621.81
Feb. 10, 2019, 6 p.m. 0.65 0.65 0.64 0.64 12015.89
Feb. 10, 2019, 3 p.m. 0.64 0.66 0.64 0.65 40295.4
Feb. 10, 2019, noon 0.64 0.65 0.63 0.64 25633.83
Feb. 10, 2019, 9 a.m. 0.64 0.65 0.64 0.64 6780.4
Feb. 10, 2019, 6 a.m. 0.65 0.65 0.63 0.63 466.76
Feb. 10, 2019, midnight 0.65 0.65 0.63 0.65 1594.88
Feb. 9, 2019, 9 p.m. 0.65 0.66 0.65 0.65 3969.34
Feb. 9, 2019, 6 p.m. 0.63 0.67 0.63 0.65 18391.84
Feb. 9, 2019, 3 p.m. 0.65 0.65 0.63 0.63 15872.01
Feb. 9, 2019, noon 0.66 0.66 0.65 0.65 8910.36
Feb. 9, 2019, 9 a.m. 0.66 0.67 0.65 0.66 6078.94
Feb. 9, 2019, 6 a.m. 0.67 0.67 0.65 0.67 2493.53
Feb. 9, 2019, 3 a.m. 0.66 0.67 0.65 0.65 7256.3
Feb. 9, 2019, midnight 0.63 0.67 0.63 0.66 12084.6
Feb. 8, 2019, 9 p.m. 0.65 0.66 0.63 0.64 26614.23
Feb. 8, 2019, 6 p.m. 0.64 0.66 0.64 0.64 35324.23
Feb. 8, 2019, 3 p.m. 0.59 0.68 0.59 0.64 219703.24
Feb. 8, 2019, noon 0.6 0.61 0.57 0.59 18294.84
Feb. 8, 2019, 9 a.m. 0.58 0.61 0.58 0.59 33039.64
Feb. 8, 2019, 6 a.m. 0.57 0.58 0.57 0.57 2120.57
Feb. 8, 2019, 3 a.m. 0.58 0.58 0.57 0.58 17676.34
Feb. 8, 2019, midnight 0.58 0.58 0.58 0.58 945.08
Feb. 7, 2019, 9 p.m. 0.58 0.58 0.58 0.58 7172.13
Feb. 7, 2019, 6 p.m. 0.58 0.59 0.57 0.57 8995.87
Feb. 7, 2019, 3 p.m. 0.57 0.58 0.57 0.58 10176.87
Feb. 7, 2019, noon 0.57 0.58 0.57 0.57 7357.07
Feb. 7, 2019, 9 a.m. 0.56 0.59 0.55 0.57 16150.38
Feb. 7, 2019, 6 a.m. 0.58 0.58 0.55 0.56 32644.67
Feb. 7, 2019, 3 a.m. 0.57 0.58 0.56 0.58 1321.64
Feb. 7, 2019, midnight 0.56 0.59 0.56 0.57 19737.13
Feb. 6, 2019, 9 p.m. 0.56 0.57 0.56 0.56 6146.08
Feb. 6, 2019, 6 p.m. 0.56 0.57 0.56 0.56 14415.15
Feb. 6, 2019, 3 p.m. 0.56 0.57 0.55 0.56 11220.73
Feb. 6, 2019, noon 0.55 0.56 0.55 0.55 28449.64
Feb. 6, 2019, 9 a.m. 0.57 0.57 0.55 0.55 100801.38
Feb. 6, 2019, 6 a.m. 0.58 0.59 0.56 0.57 15580.61
Feb. 6, 2019, 3 a.m. 0.59 0.59 0.57 0.58 36277.83
Feb. 6, 2019, midnight 0.62 0.62 0.56 0.58 68956.99
Feb. 5, 2019, 9 p.m. 0.59 0.62 0.59 0.61 7318.0
Feb. 5, 2019, 6 p.m. 0.59 0.61 0.59 0.59 13165.21
Feb. 5, 2019, 3 p.m. 0.62 0.63 0.59 0.59 39278.27
Feb. 5, 2019, noon 0.57 0.64 0.57 0.62 274146.21
Feb. 5, 2019, 9 a.m. 0.55 0.59 0.54 0.57 93646.15
Feb. 5, 2019, 6 a.m. 0.55 0.55 0.55 0.55 1809.28
Feb. 5, 2019, 3 a.m. 0.54 0.56 0.54 0.56 2453.83
Feb. 5, 2019, midnight 0.54 0.55 0.53 0.54 11643.15
Feb. 4, 2019, 9 p.m. 0.55 0.56 0.54 0.54 18255.96
Feb. 4, 2019, 6 p.m. 0.53 0.56 0.52 0.55 69855.98
Feb. 4, 2019, 3 p.m. 0.5 0.59 0.5 0.53 213332.63
Feb. 4, 2019, noon 0.49 0.51 0.49 0.5 9993.56
Feb. 4, 2019, 9 a.m. 0.51 0.51 0.49 0.49 17970.07
Feb. 4, 2019, 6 a.m. 0.51 0.51 0.5 0.51 3631.04
Feb. 4, 2019, 3 a.m. 0.51 0.51 0.5 0.5 1384.22
Feb. 4, 2019, midnight 0.49 0.51 0.49 0.51 12799.57
Feb. 3, 2019, 9 p.m. 0.5 0.5 0.49 0.49 3597.51
Feb. 3, 2019, 6 p.m. 0.51 0.51 0.49 0.5 8639.32
Feb. 3, 2019, 3 p.m. 0.52 0.52 0.51 0.51 17520.37
Feb. 3, 2019, noon 0.52 0.53 0.51 0.52 6968.27
Feb. 3, 2019, 9 a.m. 0.49 0.53 0.49 0.51 38117.47
Feb. 3, 2019, 6 a.m. 0.51 0.51 0.49 0.5 30944.16
Feb. 3, 2019, 3 a.m. 0.51 0.52 0.51 0.52 11275.39
Feb. 3, 2019, midnight 0.5 0.51 0.49 0.51 3420.08
Feb. 2, 2019, 9 p.m. 0.5 0.51 0.49 0.51 21330.99
Feb. 2, 2019, 6 p.m. 0.51 0.53 0.49 0.5 55124.84
Feb. 2, 2019, 3 p.m. 0.49 0.52 0.49 0.51 32206.13
Feb. 2, 2019, noon 0.5 0.5 0.48 0.49 7164.83
Feb. 2, 2019, 9 a.m. 0.5 0.5 0.49 0.5 8145.17
Feb. 2, 2019, 6 a.m. 0.5 0.51 0.5 0.5 21490.29
Feb. 2, 2019, 3 a.m. 0.49 0.5 0.49 0.49 6184.66
Feb. 2, 2019, midnight 0.49 0.49 0.49 0.49 3732.29
Feb. 1, 2019, 9 p.m. 0.49 0.5 0.49 0.5 8470.02
Feb. 1, 2019, 6 p.m. 0.49 0.5 0.49 0.49 3485.45
Feb. 1, 2019, 3 p.m. 0.49 0.5 0.49 0.49 18427.14
Feb. 1, 2019, noon 0.48 0.51 0.48 0.49 55045.93
Feb. 1, 2019, 9 a.m. 0.47 0.49 0.47 0.48 24989.82
Feb. 1, 2019, 6 a.m. 0.47 0.48 0.47 0.47 14291.21
Feb. 1, 2019, 3 a.m. 0.47 0.48 0.46 0.47 20019.29
Feb. 1, 2019, midnight 0.46 0.47 0.46 0.46 5678.01
Jan. 31, 2019, 9 p.m. 0.49 0.49 0.46 0.46 36031.07
Jan. 31, 2019, 6 p.m. 0.46 0.49 0.46 0.49 57947.23
Jan. 31, 2019, 3 p.m. 0.46 0.46 0.46 0.46 5485.9
Jan. 31, 2019, noon 0.47 0.47 0.45 0.45 32755.65
Jan. 31, 2019, 9 a.m. 0.46 0.47 0.45 0.47 33316.92
Jan. 31, 2019, 6 a.m. 0.47 0.47 0.46 0.46 31809.69
Jan. 31, 2019, 3 a.m. 0.47 0.47 0.47 0.47 3465.37
Jan. 31, 2019, midnight 0.45 0.48 0.45 0.47 12354.38
Jan. 30, 2019, 9 p.m. 0.46 0.46 0.45 0.45 10002.11
Jan. 30, 2019, 6 p.m. 0.46 0.47 0.46 0.46 13834.31
Jan. 30, 2019, 3 p.m. 0.46 0.47 0.46 0.46 25388.58
Jan. 30, 2019, noon 0.46 0.49 0.45 0.46 122353.67
Jan. 30, 2019, 9 a.m. 0.42 0.48 0.42 0.44 103686.95
Jan. 30, 2019, 6 a.m. 0.41 0.43 0.41 0.43 50603.46
Jan. 30, 2019, 3 a.m. 0.41 0.42 0.41 0.41 2261.1
Jan. 30, 2019, midnight 0.42 0.42 0.41 0.41 12320.55
Jan. 29, 2019, 9 p.m. 0.42 0.43 0.42 0.42 9119.82
Jan. 29, 2019, 6 p.m. 0.42 0.43 0.41 0.42 34379.15
Jan. 29, 2019, 3 p.m. 0.41 0.42 0.41 0.42 18268.66
Jan. 29, 2019, noon 0.39 0.41 0.39 0.41 31134.67
Jan. 29, 2019, 9 a.m. 0.4 0.42 0.39 0.39 22737.29
Jan. 29, 2019, 6 a.m. 0.41 0.41 0.38 0.4 91360.57
Jan. 29, 2019, 3 a.m. 0.42 0.42 0.4 0.4 26609.77
Jan. 29, 2019, midnight 0.42 0.43 0.41 0.41 23193.5
Jan. 28, 2019, 9 p.m. 0.42 0.44 0.41 0.42 40900.65
Jan. 28, 2019, 6 p.m. 0.42 0.42 0.41 0.42 25129.83
Jan. 28, 2019, 3 p.m. 0.41 0.42 0.39 0.42 101173.17
Jan. 28, 2019, noon 0.4 0.41 0.38 0.41 71415.45
Jan. 28, 2019, 9 a.m. 0.39 0.42 0.39 0.39 100161.47
Jan. 28, 2019, 6 a.m. 0.53 0.53 0.3 0.39 852715.22
Jan. 28, 2019, 3 a.m. 0.55 0.55 0.53 0.53 98168.85
Jan. 28, 2019, midnight 0.56 0.56 0.55 0.55 2542.88
Jan. 27, 2019, 9 p.m. 0.56 0.56 0.56 0.56 1855.69
Jan. 27, 2019, 6 p.m. 0.55 0.56 0.55 0.56 3293.99
Jan. 27, 2019, 3 p.m. 0.55 0.55 0.55 0.55 6508.94
Jan. 27, 2019, noon 0.56 0.56 0.55 0.55 18787.32
Jan. 27, 2019, 9 a.m. 0.56 0.56 0.56 0.56 2940.51
Jan. 27, 2019, 6 a.m. 0.56 0.56 0.56 0.56 3194.21
Jan. 27, 2019, 3 a.m. 0.56 0.56 0.56 0.56 1243.42
Jan. 27, 2019, midnight 0.56 0.56 0.56 0.56 7165.05
Jan. 26, 2019, 9 p.m. 0.56 0.56 0.56 0.56 1439.09
Jan. 26, 2019, 6 p.m. 0.56 0.56 0.56 0.56 1339.0
Jan. 26, 2019, 3 p.m. 0.56 0.57 0.56 0.56 6608.72
Jan. 26, 2019, noon 0.56 0.57 0.56 0.56 1803.6
Jan. 26, 2019, 9 a.m. 0.56 0.56 0.56 0.56 936.8
Jan. 26, 2019, 6 a.m. 0.56 0.57 0.56 0.57 4495.84
Jan. 26, 2019, 3 a.m. 0.56 0.56 0.56 0.56 9827.35
Jan. 26, 2019, midnight 0.56 0.56 0.56 0.56 1464.37
Jan. 25, 2019, 9 p.m. 0.56 0.56 0.56 0.56 4501.9
Jan. 25, 2019, 6 p.m. 0.56 0.56 0.56 0.56 2199.03
Jan. 25, 2019, 3 p.m. 0.56 0.56 0.56 0.56 44.98
Jan. 25, 2019, noon 0.56 0.56 0.56 0.56 520.74
Jan. 25, 2019, 9 a.m. 0.56 0.56 0.56 0.56 1408.41
Jan. 25, 2019, 6 a.m. 0.56 0.56 0.56 0.56 10472.13
Jan. 25, 2019, 3 a.m. 0.56 0.56 0.56 0.56 2205.4
Jan. 25, 2019, midnight 0.56 0.57 0.56 0.56 13800.04
Jan. 24, 2019, 9 p.m. 0.56 0.56 0.56 0.56 5205.31
Jan. 24, 2019, 6 p.m. 0.56 0.56 0.55 0.56 7970.91
Jan. 24, 2019, 3 p.m. 0.55 0.56 0.55 0.55 3195.89
Jan. 24, 2019, noon 0.55 0.56 0.55 0.55 1121.67
Jan. 24, 2019, 9 a.m. 0.55 0.56 0.55 0.55 13651.22
Jan. 24, 2019, 6 a.m. 0.55 0.55 0.55 0.55 8266.5
Jan. 24, 2019, 3 a.m. 0.55 0.55 0.55 0.55 11780.63
Jan. 23, 2019, 9 p.m. 0.55 0.55 0.55 0.55 1313.88
Jan. 23, 2019, 6 p.m. 0.55 0.56 0.55 0.55 6424.77
Jan. 23, 2019, 3 p.m. 0.55 0.55 0.55 0.55 3377.27
Jan. 23, 2019, noon 0.55 0.56 0.55 0.55 24968.9
Jan. 23, 2019, 9 a.m. 0.56 0.56 0.55 0.55 22804.83
Jan. 23, 2019, 6 a.m. 0.56 0.56 0.55 0.55 4606.66
Jan. 23, 2019, 3 a.m. 0.57 0.57 0.56 0.56 16632.05
Jan. 23, 2019, midnight 0.56 0.57 0.56 0.57 7962.35
Jan. 22, 2019, 9 p.m. 0.57 0.58 0.56 0.56 9929.74
Jan. 22, 2019, 6 p.m. 0.57 0.58 0.56 0.57 10235.01
Jan. 22, 2019, 3 p.m. 0.56 0.58 0.55 0.57 35923.47
Jan. 22, 2019, noon 0.54 0.56 0.54 0.56 20694.99
Jan. 22, 2019, 9 a.m. 0.54 0.55 0.54 0.55 14895.72
Jan. 22, 2019, 6 a.m. 0.54 0.55 0.54 0.54 5560.07
Jan. 22, 2019, 3 a.m. 0.54 0.55 0.54 0.54 12788.31
Jan. 22, 2019, midnight 0.55 0.55 0.54 0.54 2278.09
Jan. 21, 2019, 9 p.m. 0.54 0.55 0.54 0.54 3528.4
Jan. 21, 2019, 6 p.m. 0.54 0.55 0.54 0.54 3516.74
Jan. 21, 2019, 3 p.m. 0.55 0.55 0.54 0.54 9309.41
Jan. 21, 2019, noon 0.55 0.55 0.55 0.55 9921.26
Jan. 21, 2019, 9 a.m. 0.55 0.55 0.55 0.55 2010.67
Jan. 21, 2019, 6 a.m. 0.55 0.55 0.55 0.55 3400.67
Jan. 21, 2019, 3 a.m. 0.54 0.54 0.54 0.54 2793.96
Jan. 21, 2019, midnight 0.55 0.55 0.54 0.54 17876.11
Jan. 20, 2019, 9 p.m. 0.55 0.55 0.55 0.55 6193.83
Jan. 20, 2019, 6 p.m. 0.54 0.55 0.54 0.55 13593.84
Jan. 20, 2019, 3 p.m. 0.56 0.56 0.54 0.54 25128.42
Jan. 20, 2019, noon 0.57 0.57 0.56 0.56 12866.27
Jan. 20, 2019, 9 a.m. 0.58 0.59 0.57 0.57 19791.86
Jan. 20, 2019, 6 a.m. 0.58 0.59 0.58 0.58 2913.9
Jan. 20, 2019, 3 a.m. 0.58 0.59 0.58 0.59 5657.91
Jan. 20, 2019, midnight 0.59 0.59 0.58 0.58 2068.05
Jan. 19, 2019, 9 p.m. 0.58 0.59 0.58 0.58 4299.4
Jan. 19, 2019, 6 p.m. 0.58 0.59 0.58 0.58 2705.9
Jan. 19, 2019, 3 p.m. 0.58 0.59 0.58 0.58 2227.38
Jan. 19, 2019, noon 0.58 0.59 0.58 0.59 7520.62
Jan. 19, 2019, 9 a.m. 0.57 0.59 0.57 0.58 11425.94
Jan. 19, 2019, 6 a.m. 0.57 0.57 0.57 0.57 1146.64
Jan. 19, 2019, 3 a.m. 0.58 0.58 0.57 0.57 501.8
Jan. 19, 2019, midnight 0.56 0.58 0.56 0.58 5497.2
Jan. 18, 2019, 9 p.m. 0.56 0.56 0.56 0.56 2868.24
Jan. 18, 2019, 6 p.m. 0.57 0.57 0.56 0.56 7268.82
Jan. 18, 2019, 3 p.m. 0.56 0.57 0.56 0.57 2694.71
Jan. 18, 2019, noon 0.57 0.57 0.56 0.56 3057.62
Jan. 18, 2019, 9 a.m. 0.58 0.58 0.57 0.58 8865.49
Jan. 18, 2019, 6 a.m. 0.58 0.58 0.58 0.58 3364.01
Jan. 18, 2019, 3 a.m. 0.57 0.58 0.56 0.58 14543.15
Jan. 18, 2019, midnight 0.57 0.58 0.57 0.57 3427.74
Jan. 17, 2019, 9 p.m. 0.57 0.58 0.57 0.58 7606.33
Jan. 17, 2019, 6 p.m. 0.59 0.59 0.56 0.57 40564.09
Jan. 17, 2019, 3 p.m. 0.58 0.61 0.58 0.59 30919.17
Jan. 17, 2019, noon 0.58 0.59 0.58 0.58 2846.3
Jan. 17, 2019, 9 a.m. 0.59 0.59 0.58 0.58 4338.97
Jan. 17, 2019, 6 a.m. 0.58 0.59 0.58 0.58 2647.67
Jan. 17, 2019, 3 a.m. 0.58 0.59 0.58 0.58 7636.06
Jan. 17, 2019, midnight 0.59 0.59 0.58 0.58 4452.8
Jan. 16, 2019, 9 p.m. 0.59 0.59 0.58 0.59 2751.87
Jan. 16, 2019, 6 p.m. 0.58 0.59 0.58 0.58 8905.53
Jan. 16, 2019, 3 p.m. 0.59 0.59 0.58 0.58 3269.1
Jan. 16, 2019, noon 0.58 0.59 0.58 0.58 10934.38
Jan. 16, 2019, 9 a.m. 0.58 0.58 0.58 0.58 4892.81
Jan. 16, 2019, 6 a.m. 0.59 0.59 0.57 0.59 3950.25
Jan. 16, 2019, 3 a.m. 0.59 0.59 0.58 0.59 16889.56
Jan. 16, 2019, midnight 0.58 0.59 0.58 0.58 2816.78
Jan. 15, 2019, 9 p.m. 0.58 0.59 0.58 0.58 3378.32
Jan. 15, 2019, 6 p.m. 0.59 0.59 0.58 0.58 13750.62
Jan. 15, 2019, 3 p.m. 0.59 0.59 0.58 0.59 8385.39
Jan. 15, 2019, noon 0.58 0.58 0.58 0.58 3209.45
Jan. 15, 2019, 9 a.m. 0.58 0.58 0.58 0.58 3546.17
Jan. 15, 2019, 6 a.m. 0.58 0.59 0.58 0.58 3196.51
Jan. 15, 2019, 3 a.m. 0.58 0.59 0.58 0.58 4497.9
Jan. 15, 2019, midnight 0.58 0.59 0.58 0.58 9253.06
Jan. 14, 2019, 9 p.m. 0.58 0.59 0.58 0.58 3358.34
Jan. 14, 2019, 6 p.m. 0.59 0.6 0.58 0.58 6378.88
Jan. 14, 2019, 3 p.m. 0.56 0.6 0.56 0.59 62810.61
Jan. 14, 2019, noon 0.55 0.56 0.55 0.56 4481.27
Jan. 14, 2019, 9 a.m. 0.56 0.56 0.55 0.55 11351.23
Jan. 14, 2019, 6 a.m. 0.56 0.57 0.56 0.56 12749.76
Jan. 14, 2019, 3 a.m. 0.54 0.55 0.54 0.55 6004.39
Jan. 14, 2019, midnight 0.55 0.56 0.54 0.54 7015.19
Jan. 13, 2019, 9 p.m. 0.54 0.55 0.54 0.55 11142.88
Jan. 13, 2019, 6 p.m. 0.56 0.56 0.53 0.54 38977.07
Jan. 13, 2019, 3 p.m. 0.57 0.57 0.55 0.55 20058.56
Jan. 13, 2019, noon 0.57 0.58 0.57 0.57 1913.38
Jan. 13, 2019, 9 a.m. 0.57 0.58 0.57 0.58 4624.64
Jan. 13, 2019, 6 a.m. 0.57 0.57 0.57 0.57 2930.53
Jan. 13, 2019, 3 a.m. 0.57 0.57 0.57 0.57 1828.97
Jan. 13, 2019, midnight 0.57 0.57 0.57 0.57 879.5
Jan. 12, 2019, 9 p.m. 0.57 0.58 0.57 0.58 4223.82
Jan. 12, 2019, 6 p.m. 0.57 0.57 0.57 0.57 1904.56
Jan. 12, 2019, 3 p.m. 0.57 0.57 0.56 0.56 1742.23
Jan. 12, 2019, noon 0.57 0.58 0.56 0.56 3836.47
Jan. 12, 2019, 9 a.m. 0.57 0.58 0.56 0.57 6063.3
Jan. 12, 2019, 6 a.m. 0.57 0.57 0.56 0.56 1514.23
Jan. 12, 2019, 3 a.m. 0.56 0.58 0.56 0.57 13556.92
Jan. 12, 2019, midnight 0.56 0.57 0.56 0.57 3597.05
Jan. 11, 2019, 9 p.m. 0.56 0.57 0.56 0.57 10844.46
Jan. 11, 2019, 6 p.m. 0.58 0.58 0.56 0.56 24632.93
Jan. 11, 2019, 3 p.m. 0.58 0.58 0.57 0.58 2550.5
Jan. 11, 2019, noon 0.58 0.58 0.57 0.58 1716.32
Jan. 11, 2019, 9 a.m. 0.58 0.58 0.57 0.57 18861.05
Jan. 11, 2019, 6 a.m. 0.58 0.58 0.58 0.58 4302.95
Jan. 11, 2019, 3 a.m. 0.58 0.58 0.58 0.58 5518.09
Jan. 11, 2019, midnight 0.57 0.58 0.57 0.58 11964.25
Jan. 10, 2019, 9 p.m. 0.58 0.58 0.57 0.57 10648.38
Jan. 10, 2019, 6 p.m. 0.58 0.58 0.57 0.57 26512.91
Jan. 10, 2019, 3 p.m. 0.58 0.59 0.57 0.58 82899.38
Jan. 10, 2019, noon 0.58 0.6 0.57 0.58 56041.05
Jan. 10, 2019, 9 a.m. 0.58 0.6 0.57 0.58 45397.25
Jan. 10, 2019, 6 a.m. 0.64 0.65 0.57 0.59 169402.93
Jan. 10, 2019, 3 a.m. 0.64 0.65 0.64 0.64 8254.9
Jan. 10, 2019, midnight 0.64 0.65 0.64 0.64 13429.51
Jan. 9, 2019, 9 p.m. 0.64 0.65 0.63 0.64 26801.55
Jan. 9, 2019, 6 p.m. 0.64 0.65 0.64 0.65 3121.43
Jan. 9, 2019, 3 p.m. 0.64 0.65 0.63 0.65 44348.24
Jan. 9, 2019, noon 0.64 0.65 0.64 0.64 20425.59
Jan. 9, 2019, 9 a.m. 0.64 0.65 0.64 0.64 14229.55
Jan. 9, 2019, 6 a.m. 0.65 0.65 0.64 0.64 15716.27
Jan. 9, 2019, 3 a.m. 0.66 0.66 0.65 0.65 14631.5
Jan. 9, 2019, midnight 0.66 0.66 0.64 0.66 32230.25
Jan. 8, 2019, 9 p.m. 0.65 0.67 0.65 0.66 3109.95
Jan. 8, 2019, 6 p.m. 0.66 0.66 0.65 0.65 5296.68
Jan. 8, 2019, 3 p.m. 0.67 0.68 0.65 0.66 23708.34
Jan. 8, 2019, noon 0.67 0.67 0.66 0.67 51708.91
Jan. 8, 2019, 9 a.m. 0.66 0.67 0.64 0.67 14567.02
Jan. 8, 2019, 6 a.m. 0.66 0.66 0.65 0.66 21170.69
Jan. 8, 2019, 3 a.m. 0.67 0.67 0.65 0.66 36359.13
Jan. 8, 2019, midnight 0.67 0.67 0.66 0.66 23928.84
Jan. 7, 2019, 9 p.m. 0.66 0.67 0.66 0.67 9631.86
Jan. 7, 2019, 6 p.m. 0.67 0.68 0.66 0.66 5390.37
Jan. 7, 2019, 3 p.m. 0.67 0.68 0.67 0.68 500.0
Jan. 7, 2019, 9 a.m. 0.67 0.68 0.67 0.67 6137.39
Jan. 7, 2019, 6 a.m. 0.68 0.68 0.67 0.68 28795.29
Jan. 7, 2019, 3 a.m. 0.69 0.69 0.67 0.68 15778.15
Jan. 7, 2019, midnight 0.7 0.71 0.69 0.69 66299.16
Jan. 6, 2019, 9 p.m. 0.68 0.7 0.67 0.69 26571.17
Jan. 6, 2019, 6 p.m. 0.68 0.68 0.66 0.67 33482.13
Jan. 6, 2019, 3 p.m. 0.66 0.68 0.65 0.68 54712.87
Jan. 6, 2019, noon 0.65 0.66 0.65 0.66 36558.8
Jan. 6, 2019, 9 a.m. 0.64 0.65 0.64 0.65 15557.0
Jan. 6, 2019, 6 a.m. 0.64 0.64 0.64 0.64 3072.61
Jan. 6, 2019, 3 a.m. 0.64 0.64 0.64 0.64 10827.9
Jan. 6, 2019, midnight 0.64 0.64 0.64 0.64 4896.08
Jan. 5, 2019, 9 p.m. 0.64 0.64 0.64 0.64 5616.18
Jan. 5, 2019, 6 p.m. 0.65 0.65 0.64 0.64 16847.05
Jan. 5, 2019, 3 p.m. 0.64 0.65 0.63 0.65 43722.15
Jan. 5, 2019, noon 0.63 0.65 0.63 0.64 32240.91
Jan. 5, 2019, 9 a.m. 0.64 0.65 0.63 0.64 15423.19
Jan. 5, 2019, 6 a.m. 0.64 0.66 0.63 0.65 85114.99
Jan. 5, 2019, 3 a.m. 0.63 0.65 0.63 0.64 73066.39
Jan. 5, 2019, midnight 0.62 0.64 0.62 0.63 13930.39
Jan. 4, 2019, 9 p.m. 0.62 0.63 0.61 0.62 9806.66
Jan. 4, 2019, 6 p.m. 0.61 0.62 0.61 0.62 3860.61
Jan. 4, 2019, 3 p.m. 0.6 0.62 0.6 0.61 11042.77
Jan. 4, 2019, noon 0.63 0.64 0.6 0.6 26854.31
Jan. 4, 2019, 9 a.m. 0.63 0.63 0.62 0.63 11442.29
Jan. 4, 2019, 6 a.m. 0.63 0.65 0.63 0.63 22014.23
Jan. 4, 2019, 3 a.m. 0.62 0.63 0.62 0.63 12307.93
Jan. 4, 2019, midnight 0.61 0.64 0.61 0.62 48604.95
Jan. 3, 2019, 9 p.m. 0.61 0.62 0.6 0.61 5703.58
Jan. 3, 2019, 6 p.m. 0.62 0.63 0.58 0.6 46736.11
Jan. 3, 2019, 3 p.m. 0.63 0.63 0.62 0.62 20977.65
Jan. 3, 2019, noon 0.62 0.63 0.62 0.62 9072.84
Jan. 3, 2019, 9 a.m. 0.62 0.63 0.62 0.62 8594.03
Jan. 3, 2019, 6 a.m. 0.63 0.63 0.62 0.62 15594.46
Jan. 3, 2019, 3 a.m. 0.63 0.63 0.62 0.63 11907.47
Jan. 3, 2019, midnight 0.62 0.63 0.62 0.63 8819.31
Jan. 2, 2019, 9 p.m. 0.63 0.63 0.62 0.62 15288.09
Jan. 2, 2019, 6 p.m. 0.63 0.63 0.62 0.63 16738.46
Jan. 2, 2019, 3 p.m. 0.63 0.64 0.62 0.63 52220.96
Jan. 2, 2019, noon 0.63 0.64 0.62 0.64 75617.66
Jan. 2, 2019, 9 a.m. 0.61 0.63 0.61 0.63 21749.56
Jan. 2, 2019, 6 a.m. 0.63 0.63 0.61 0.61 28265.62
Jan. 2, 2019, 3 a.m. 0.63 0.64 0.62 0.62 18976.97
Jan. 2, 2019, midnight 0.65 0.65 0.61 0.63 29841.17
Jan. 1, 2019, 9 p.m. 0.6 0.65 0.59 0.65 55460.04
Jan. 1, 2019, 6 p.m. 0.58 0.61 0.57 0.59 24725.96
Jan. 1, 2019, 3 p.m. 0.57 0.59 0.57 0.58 12332.65
Jan. 1, 2019, noon 0.6 0.6 0.57 0.57 21615.82
Jan. 1, 2019, 9 a.m. 0.58 0.6 0.54 0.6 118742.42
Jan. 1, 2019, 6 a.m. 0.58 0.59 0.57 0.58 25072.53
Jan. 1, 2019, 3 a.m. 0.58 0.59 0.58 0.58 6004.52
Jan. 1, 2019, midnight 0.59 0.59 0.58 0.58 7570.31
Dec. 31, 2018, 9 p.m. 0.59 0.59 0.58 0.59 1586.67
Dec. 31, 2018, 6 p.m. 0.6 0.6 0.59 0.59 13732.81
Dec. 31, 2018, 3 p.m. 0.6 0.6 0.6 0.6 8324.72
Dec. 31, 2018, noon 0.59 0.6 0.59 0.6 5257.92
Dec. 31, 2018, 9 a.m. 0.61 0.61 0.59 0.59 20731.58
Dec. 31, 2018, 6 a.m. 0.59 0.61 0.58 0.61 47227.79
Dec. 31, 2018, 3 a.m. 0.59 0.59 0.58 0.59 27419.99
Dec. 31, 2018, midnight 0.59 0.59 0.59 0.59 8932.51
Dec. 30, 2018, 9 p.m. 0.6 0.61 0.59 0.59 29081.68
Dec. 30, 2018, 6 p.m. 0.62 0.62 0.6 0.6 51883.17
Dec. 30, 2018, 3 p.m. 0.62 0.63 0.62 0.62 4321.36
Dec. 30, 2018, noon 0.62 0.63 0.62 0.62 3076.4
Dec. 30, 2018, 9 a.m. 0.62 0.63 0.62 0.63 15088.96
Dec. 30, 2018, 6 a.m. 0.62 0.62 0.62 0.62 5642.2
Dec. 30, 2018, 3 a.m. 0.62 0.62 0.61 0.62 4115.13
Dec. 30, 2018, midnight 0.62 0.63 0.61 0.62 26174.17
Dec. 29, 2018, 9 p.m. 0.62 0.64 0.61 0.62 34046.9
Dec. 29, 2018, 6 p.m. 0.61 0.62 0.61 0.62 18553.47
Dec. 29, 2018, 3 p.m. 0.62 0.63 0.61 0.61 34308.22
Dec. 29, 2018, noon 0.61 0.62 0.61 0.62 12394.29
Dec. 29, 2018, 9 a.m. 0.62 0.63 0.61 0.62 23495.2
Dec. 29, 2018, 6 a.m. 0.62 0.63 0.62 0.62 10440.92
Dec. 29, 2018, 3 a.m. 0.61 0.63 0.61 0.63 28585.99
Dec. 29, 2018, midnight 0.61 0.62 0.61 0.61 8001.4
Dec. 28, 2018, 9 p.m. 0.62 0.63 0.61 0.62 12707.21
Dec. 28, 2018, 6 p.m. 0.62 0.63 0.62 0.63 42920.9
Dec. 28, 2018, 3 p.m. 0.57 0.62 0.57 0.62 109856.23
Dec. 28, 2018, noon 0.57 0.58 0.57 0.57 26015.44
Dec. 28, 2018, 9 a.m. 0.58 0.58 0.57 0.58 29611.48
Dec. 28, 2018, 6 a.m. 0.57 0.58 0.56 0.58 37033.94
Dec. 28, 2018, 3 a.m. 0.57 0.58 0.56 0.57 17591.26
Dec. 28, 2018, midnight 0.58 0.59 0.56 0.57 29123.67
Dec. 27, 2018, 9 p.m. 0.59 0.59 0.57 0.58 48631.31
Dec. 27, 2018, 6 p.m. 0.61 0.61 0.57 0.59 92823.82
Dec. 27, 2018, 3 p.m. 0.61 0.62 0.61 0.61 26228.23
Dec. 27, 2018, noon 0.61 0.62 0.61 0.62 14332.34
Dec. 27, 2018, 9 a.m. 0.61 0.62 0.61 0.61 25030.35
Dec. 27, 2018, 6 a.m. 0.63 0.63 0.61 0.61 98070.62
Dec. 27, 2018, 3 a.m. 0.62 0.64 0.62 0.63 64205.29
Dec. 27, 2018, midnight 0.63 0.64 0.62 0.62 12695.32
Dec. 26, 2018, 9 p.m. 0.63 0.64 0.63 0.63 16016.53
Dec. 26, 2018, 6 p.m.