ETPUSD overview by Osiris Team



Date Open High Low Close Volume
June 19, 2019, 6 p.m. 2.01 2.01 2.01 2.01 2539.1
June 19, 2019, 3 p.m. 2.01 2.01 2.0 2.01 11322.85
June 19, 2019, noon 2.02 2.03 1.96 2.01 507222.52
June 19, 2019, 9 a.m. 1.96 2.29 1.96 2.02 1532590.09
June 19, 2019, 6 a.m. 1.93 1.96 1.93 1.96 171425.82
June 19, 2019, 3 a.m. 1.92 1.93 1.9 1.93 32251.15
June 19, 2019, midnight 1.9 1.92 1.89 1.92 3157.7
June 18, 2019, 9 p.m. 1.91 1.92 1.89 1.89 11163.87
June 18, 2019, 6 p.m. 1.92 1.92 1.89 1.91 4391.18
June 18, 2019, 3 p.m. 1.92 1.92 1.89 1.89 25899.08
June 18, 2019, noon 1.94 1.94 1.88 1.9 22163.42
June 18, 2019, 9 a.m. 1.95 1.99 1.93 1.94 174920.41
June 18, 2019, 6 a.m. 1.89 1.95 1.89 1.95 114178.19
June 18, 2019, 3 a.m. 1.84 1.9 1.82 1.9 118491.91
June 18, 2019, midnight 1.82 1.84 1.7 1.84 77401.55
June 17, 2019, 9 p.m. 1.84 1.84 1.81 1.82 5215.7
June 17, 2019, 6 p.m. 1.82 1.84 1.82 1.82 7190.7
June 17, 2019, 3 p.m. 1.83 1.84 1.82 1.82 6780.04
June 17, 2019, noon 1.82 1.85 1.82 1.84 15131.08
June 17, 2019, 9 a.m. 1.82 1.84 1.81 1.83 207309.58
June 17, 2019, 6 a.m. 1.84 1.85 1.82 1.82 9575.94
June 17, 2019, 3 a.m. 1.82 1.85 1.82 1.85 3471.4
June 17, 2019, midnight 1.81 1.83 1.81 1.82 4785.95
June 16, 2019, 9 p.m. 1.82 1.83 1.79 1.82 2853.9
June 16, 2019, 6 p.m. 1.79 1.82 1.79 1.81 8677.41
June 16, 2019, 3 p.m. 1.84 1.85 1.79 1.79 16453.46
June 16, 2019, noon 1.83 1.84 1.81 1.83 15018.55
June 16, 2019, 9 a.m. 1.82 1.84 1.81 1.83 9149.43
June 16, 2019, 6 a.m. 1.84 1.85 1.81 1.82 31092.72
June 16, 2019, 3 a.m. 1.83 1.86 1.81 1.85 26334.35
June 16, 2019, midnight 1.79 1.83 1.78 1.83 16480.78
June 15, 2019, 9 p.m. 1.78 1.81 1.78 1.79 2423.92
June 15, 2019, 6 p.m. 1.81 1.81 1.78 1.79 4283.13
June 15, 2019, 3 p.m. 1.79 1.81 1.77 1.79 23817.75
June 15, 2019, noon 1.77 1.8 1.76 1.77 14027.92
June 15, 2019, 9 a.m. 1.78 1.8 1.76 1.77 10869.96
June 15, 2019, 6 a.m. 1.77 1.79 1.77 1.78 5975.74
June 15, 2019, 3 a.m. 1.78 1.79 1.77 1.77 4585.91
June 15, 2019, midnight 1.79 1.79 1.77 1.77 5743.29
June 14, 2019, 9 p.m. 1.74 1.79 1.74 1.79 18638.33
June 14, 2019, 6 p.m. 1.75 1.75 1.74 1.74 2768.47
June 14, 2019, 3 p.m. 1.71 1.76 1.7 1.75 18704.96
June 14, 2019, noon 1.75 1.77 1.7 1.72 34649.6
June 14, 2019, 9 a.m. 1.77 1.79 1.75 1.77 16369.44
June 14, 2019, 6 a.m. 1.8 1.8 1.72 1.8 38187.46
June 14, 2019, 3 a.m. 1.76 1.81 1.75 1.8 17851.76
June 14, 2019, midnight 1.8 1.81 1.7 1.76 65570.44
June 13, 2019, 9 p.m. 1.85 1.86 1.8 1.8 25645.18
June 13, 2019, 6 p.m. 1.86 1.88 1.85 1.85 20003.32
June 13, 2019, 3 p.m. 1.87 1.87 1.85 1.85 17747.21
June 13, 2019, noon 1.85 1.87 1.76 1.87 98976.51
June 13, 2019, 9 a.m. 1.83 1.85 1.81 1.85 55175.07
June 13, 2019, 6 a.m. 1.76 1.83 1.63 1.83 251706.95
June 13, 2019, 3 a.m. 1.79 1.79 1.76 1.76 12109.83
June 13, 2019, midnight 1.76 1.79 1.76 1.77 19276.15
June 12, 2019, 9 p.m. 1.75 1.77 1.73 1.76 43949.58
June 12, 2019, 6 p.m. 1.75 1.76 1.75 1.75 9589.52
June 12, 2019, 3 p.m. 1.73 1.76 1.7 1.75 49436.34
June 12, 2019, noon 1.73 1.73 1.71 1.72 8326.65
June 12, 2019, 9 a.m. 1.73 1.74 1.7 1.73 43292.81
June 12, 2019, 6 a.m. 1.71 1.74 1.69 1.74 87226.69
June 12, 2019, 3 a.m. 1.64 1.71 1.64 1.71 95216.39
June 12, 2019, midnight 1.68 1.68 1.62 1.66 21470.97
June 11, 2019, 9 p.m. 1.68 1.72 1.64 1.68 48726.49
June 11, 2019, 6 p.m. 1.66 1.7 1.66 1.68 82631.38
June 11, 2019, 3 p.m. 1.66 1.68 1.64 1.68 15218.55
June 11, 2019, noon 1.67 1.68 1.64 1.67 37087.48
June 11, 2019, 9 a.m. 1.66 1.67 1.63 1.67 131561.5
June 11, 2019, 6 a.m. 1.62 1.66 1.61 1.66 100391.59
June 11, 2019, 3 a.m. 1.57 1.64 1.54 1.64 59490.19
June 11, 2019, midnight 1.6 1.61 1.55 1.55 3709.35
June 10, 2019, 9 p.m. 1.62 1.62 1.52 1.57 69486.73
June 10, 2019, 6 p.m. 1.61 1.63 1.59 1.59 20915.03
June 10, 2019, 3 p.m. 1.63 1.64 1.6 1.61 24342.89
June 10, 2019, noon 1.61 1.67 1.57 1.63 139601.81
June 10, 2019, 9 a.m. 1.56 1.62 1.55 1.61 202137.48
June 10, 2019, 6 a.m. 1.53 1.57 1.51 1.57 89696.46
June 10, 2019, 3 a.m. 1.48 1.53 1.46 1.53 90423.8
June 10, 2019, midnight 1.39 1.49 1.37 1.48 41916.07
June 9, 2019, 9 p.m. 1.41 1.41 1.38 1.41 6813.23
June 9, 2019, 6 p.m. 1.45 1.45 1.4 1.41 10196.35
June 9, 2019, 3 p.m. 1.48 1.48 1.39 1.45 40045.14
June 9, 2019, noon 1.45 1.48 1.44 1.48 123856.67
June 9, 2019, 9 a.m. 1.46 1.47 1.44 1.46 17099.68
June 9, 2019, 6 a.m. 1.46 1.46 1.45 1.46 10348.28
June 9, 2019, 3 a.m. 1.41 1.46 1.4 1.46 31933.3
June 9, 2019, midnight 1.41 1.43 1.41 1.41 1557.29
June 8, 2019, 9 p.m. 1.41 1.43 1.41 1.41 4975.46
June 8, 2019, 6 p.m. 1.42 1.43 1.41 1.42 4747.08
June 8, 2019, 3 p.m. 1.43 1.44 1.41 1.41 5137.9
June 8, 2019, noon 1.41 1.44 1.4 1.43 25502.12
June 8, 2019, 9 a.m. 1.43 1.44 1.4 1.44 23889.4
June 8, 2019, 6 a.m. 1.43 1.44 1.39 1.43 21260.84
June 8, 2019, 3 a.m. 1.38 1.44 1.38 1.43 71034.8
June 8, 2019, midnight 1.44 1.45 1.35 1.38 56347.94
June 7, 2019, 9 p.m. 1.4 1.45 1.38 1.42 25580.2
June 7, 2019, 6 p.m. 1.45 1.47 1.38 1.4 45598.64
June 7, 2019, 3 p.m. 1.39 1.45 1.38 1.43 47232.93
June 7, 2019, noon 1.38 1.41 1.36 1.4 40112.15
June 7, 2019, 9 a.m. 1.35 1.4 1.33 1.36 45844.45
June 7, 2019, 6 a.m. 1.36 1.36 1.31 1.35 36337.19
June 7, 2019, 3 a.m. 1.29 1.36 1.29 1.36 55071.36
June 7, 2019, midnight 1.27 1.3 1.23 1.27 10499.53
June 6, 2019, 9 p.m. 1.23 1.27 1.2 1.27 20403.1
June 6, 2019, 6 p.m. 1.26 1.27 1.23 1.23 21543.32
June 6, 2019, 3 p.m. 1.27 1.31 1.25 1.28 25856.31
June 6, 2019, noon 1.33 1.33 1.27 1.27 45366.46
June 6, 2019, 9 a.m. 1.24 1.32 1.23 1.32 312313.22
June 6, 2019, 6 a.m. 1.21 1.26 1.19 1.24 48680.51
June 6, 2019, 3 a.m. 1.19 1.21 1.14 1.21 31488.72
June 6, 2019, midnight 1.16 1.21 1.14 1.21 33941.22
June 5, 2019, 9 p.m. 1.2 1.21 1.16 1.16 11689.32
June 5, 2019, 6 p.m. 1.24 1.24 1.19 1.19 4839.37
June 5, 2019, 3 p.m. 1.21 1.24 1.16 1.24 18440.64
June 5, 2019, noon 1.21 1.24 1.2 1.22 8928.36
June 5, 2019, 9 a.m. 1.23 1.26 1.18 1.21 17784.84
June 5, 2019, 6 a.m. 1.23 1.25 1.19 1.22 36102.43
June 5, 2019, 3 a.m. 1.29 1.3 1.21 1.22 19126.0
June 5, 2019, midnight 1.28 1.35 1.2 1.31 83844.28
June 4, 2019, 9 p.m. 1.18 1.35 1.13 1.28 81117.11
June 4, 2019, 6 p.m. 1.16 1.21 1.13 1.16 76836.6
June 4, 2019, 3 p.m. 1.2 1.21 1.16 1.16 10455.42
June 4, 2019, noon 1.2 1.21 1.18 1.19 12265.39
June 4, 2019, 9 a.m. 1.18 1.21 1.16 1.2 29521.8
June 4, 2019, 6 a.m. 1.2 1.22 1.15 1.16 88993.6
June 4, 2019, 3 a.m. 1.24 1.25 1.18 1.19 38447.53
June 4, 2019, midnight 1.34 1.34 1.2 1.24 74226.9
June 3, 2019, 9 p.m. 1.26 1.35 1.22 1.34 86600.59
June 3, 2019, 6 p.m. 1.27 1.31 1.26 1.26 33687.9
June 3, 2019, 3 p.m. 1.29 1.31 1.26 1.26 90544.4
June 3, 2019, noon 1.32 1.37 1.29 1.29 53117.78
June 3, 2019, 9 a.m. 1.31 1.33 1.28 1.32 63358.66
June 3, 2019, 6 a.m. 1.33 1.4 1.28 1.31 508045.0
June 3, 2019, 3 a.m. 1.16 1.34 1.12 1.33 173048.1
June 3, 2019, midnight 1.12 1.16 1.1 1.16 22004.62
June 2, 2019, 9 p.m. 1.12 1.12 1.11 1.12 6661.27
June 2, 2019, 6 p.m. 1.12 1.13 1.11 1.12 5699.2
June 2, 2019, 3 p.m. 1.14 1.14 1.12 1.12 22264.98
June 2, 2019, noon 1.16 1.16 1.12 1.14 39867.03
June 2, 2019, 9 a.m. 1.16 1.18 1.14 1.15 9064.01
June 2, 2019, 6 a.m. 1.15 1.18 1.12 1.16 18521.35
June 2, 2019, 3 a.m. 1.14 1.16 1.13 1.16 882.54
June 2, 2019, midnight 1.17 1.17 1.14 1.14 1250.92
June 1, 2019, 9 p.m. 1.13 1.17 1.12 1.17 21034.98
June 1, 2019, 6 p.m. 1.12 1.15 1.12 1.13 8760.16
June 1, 2019, 3 p.m. 1.11 1.14 1.11 1.12 7553.91
June 1, 2019, noon 1.18 1.18 1.09 1.14 57084.62
June 1, 2019, 9 a.m. 1.2 1.21 1.18 1.18 5910.16
June 1, 2019, 6 a.m. 1.19 1.21 1.17 1.2 13767.88
June 1, 2019, 3 a.m. 1.19 1.21 1.17 1.2 32520.4
June 1, 2019, midnight 1.19 1.2 1.17 1.19 12016.14
May 31, 2019, 9 p.m. 1.2 1.22 1.17 1.2 10804.46
May 31, 2019, 6 p.m. 1.16 1.2 1.16 1.2 7129.27
May 31, 2019, 3 p.m. 1.18 1.18 1.14 1.16 6955.98
May 31, 2019, noon 1.14 1.19 1.14 1.19 30734.26
May 31, 2019, 9 a.m. 1.15 1.15 1.14 1.14 16868.93
May 31, 2019, 6 a.m. 1.15 1.16 1.15 1.15 5328.83
May 31, 2019, 3 a.m. 1.19 1.19 1.15 1.15 34119.81
May 31, 2019, midnight 1.14 1.22 1.13 1.19 17263.4
May 30, 2019, 9 p.m. 1.2 1.2 1.04 1.16 154837.34
May 30, 2019, 6 p.m. 1.2 1.25 1.13 1.16 119513.46
May 30, 2019, 3 p.m. 1.24 1.29 1.18 1.2 75363.45
May 30, 2019, noon 1.24 1.27 1.22 1.24 28200.11
May 30, 2019, 9 a.m. 1.26 1.28 1.19 1.24 50682.13
May 30, 2019, 6 a.m. 1.28 1.3 1.24 1.26 37193.64
May 30, 2019, 3 a.m. 1.23 1.29 1.23 1.27 42634.19
May 30, 2019, midnight 1.36 1.36 1.23 1.23 132049.27
May 29, 2019, 9 p.m. 1.31 1.36 1.28 1.32 42903.8
May 29, 2019, 6 p.m. 1.31 1.35 1.31 1.31 27524.11
May 29, 2019, 3 p.m. 1.33 1.36 1.31 1.35 41611.72
May 29, 2019, noon 1.32 1.36 1.28 1.35 74728.81
May 29, 2019, 9 a.m. 1.3 1.35 1.26 1.32 88196.57
May 29, 2019, 6 a.m. 1.17 1.33 1.17 1.3 91957.16
May 29, 2019, 3 a.m. 1.24 1.27 1.17 1.18 39766.95
May 29, 2019, midnight 1.22 1.35 1.19 1.24 415239.7
May 28, 2019, 9 p.m. 1.15 1.23 1.12 1.22 316881.04
May 28, 2019, 6 p.m. 1.13 1.15 1.12 1.15 23288.25
May 28, 2019, 3 p.m. 1.13 1.15 1.12 1.14 23274.74
May 28, 2019, noon 1.14 1.17 1.12 1.13 61935.96
May 28, 2019, 9 a.m. 1.08 1.16 1.07 1.14 277857.5
May 28, 2019, 6 a.m. 1.08 1.09 1.07 1.07 32812.43
May 28, 2019, 3 a.m. 1.08 1.09 1.08 1.08 6254.74
May 28, 2019, midnight 1.05 1.1 1.04 1.09 110637.53
May 27, 2019, 9 p.m. 1.05 1.07 1.04 1.05 35462.73
May 27, 2019, 6 p.m. 1.08 1.1 1.04 1.05 85485.8
May 27, 2019, 3 p.m. 0.96 1.09 0.93 1.08 361291.07
May 27, 2019, noon 0.96 0.99 0.95 0.95 26619.6
May 27, 2019, 9 a.m. 0.97 0.97 0.96 0.96 20477.59
May 27, 2019, 6 a.m. 0.98 1.0 0.96 0.97 28342.92
May 27, 2019, 3 a.m. 1.0 1.0 0.96 0.97 13782.5
May 27, 2019, midnight 0.96 1.05 0.96 1.01 231451.86
May 26, 2019, 9 p.m. 0.98 1.01 0.95 0.96 83224.27
May 26, 2019, 6 p.m. 0.83 1.04 0.82 0.98 417694.62
May 26, 2019, 3 p.m. 0.82 0.86 0.82 0.84 43733.29
May 26, 2019, noon 0.8 0.85 0.8 0.84 18480.35
May 26, 2019, 9 a.m. 0.82 0.84 0.8 0.8 58084.96
May 26, 2019, 6 a.m. 0.83 0.84 0.82 0.83 9219.76
May 26, 2019, 3 a.m. 0.87 0.87 0.82 0.84 45541.5
May 26, 2019, midnight 0.87 0.9 0.86 0.87 69103.94
May 25, 2019, 9 p.m. 0.82 0.87 0.82 0.86 24006.55
May 25, 2019, 6 p.m. 0.86 0.86 0.82 0.82 10294.82
May 25, 2019, 3 p.m. 0.77 0.88 0.73 0.86 357747.55
May 25, 2019, noon 0.79 0.8 0.77 0.77 9818.28
May 25, 2019, 9 a.m. 0.79 0.8 0.78 0.78 6759.93
May 25, 2019, 6 a.m. 0.81 0.81 0.78 0.8 11889.94
May 25, 2019, 3 a.m. 0.83 0.83 0.81 0.82 15581.16
May 25, 2019, midnight 0.79 0.84 0.77 0.83 64801.36
May 24, 2019, 9 p.m. 0.78 0.82 0.77 0.78 63475.83
May 24, 2019, 6 p.m. 0.77 0.78 0.77 0.77 6503.65
May 24, 2019, 3 p.m. 0.76 0.79 0.75 0.78 19265.51
May 24, 2019, noon 0.75 0.77 0.74 0.76 18993.86
May 24, 2019, 9 a.m. 0.74 0.77 0.73 0.75 22159.36
May 24, 2019, 6 a.m. 0.72 0.76 0.72 0.73 16745.71
May 24, 2019, 3 a.m. 0.74 0.74 0.71 0.74 32908.49
May 24, 2019, midnight 0.75 0.76 0.73 0.74 11902.07
May 23, 2019, 9 p.m. 0.75 0.76 0.74 0.74 7201.16
May 23, 2019, 6 p.m. 0.73 0.76 0.72 0.75 31228.78
May 23, 2019, 3 p.m. 0.72 0.74 0.72 0.73 10037.26
May 23, 2019, noon 0.73 0.73 0.7 0.72 32860.92
May 23, 2019, 9 a.m. 0.72 0.74 0.7 0.73 30704.69
May 23, 2019, 6 a.m. 0.74 0.74 0.7 0.73 95961.17
May 23, 2019, 3 a.m. 0.74 0.74 0.71 0.73 39285.78
May 23, 2019, midnight 0.77 0.78 0.74 0.74 25025.29
May 22, 2019, 9 p.m. 0.74 0.78 0.74 0.77 91380.99
May 22, 2019, 6 p.m. 0.76 0.76 0.74 0.74 18324.47
May 22, 2019, 3 p.m. 0.78 0.78 0.73 0.75 36957.47
May 22, 2019, noon 0.79 0.79 0.77 0.78 7760.69
May 22, 2019, 9 a.m. 0.78 0.79 0.78 0.78 13852.86
May 22, 2019, 6 a.m. 0.78 0.79 0.77 0.79 13175.44
May 22, 2019, 3 a.m. 0.81 0.82 0.77 0.78 33734.0
May 22, 2019, midnight 0.8 0.83 0.79 0.81 22576.35
May 21, 2019, 9 p.m. 0.83 0.83 0.79 0.82 9159.43
May 21, 2019, 6 p.m. 0.82 0.84 0.81 0.82 14084.21
May 21, 2019, 3 p.m. 0.78 0.84 0.78 0.82 35705.83
May 21, 2019, noon 0.79 0.79 0.78 0.78 11256.54
May 21, 2019, 9 a.m. 0.78 0.79 0.77 0.78 13788.92
May 21, 2019, 6 a.m. 0.78 0.79 0.77 0.77 21234.57
May 21, 2019, 3 a.m. 0.77 0.82 0.76 0.79 64518.8
May 21, 2019, midnight 0.78 0.87 0.77 0.78 57832.55
May 20, 2019, 9 p.m. 0.79 0.81 0.77 0.79 37526.47
May 20, 2019, 6 p.m. 0.75 0.79 0.74 0.79 49905.59
May 20, 2019, 3 p.m. 0.75 0.76 0.74 0.74 35498.8
May 20, 2019, noon 0.76 0.78 0.74 0.75 37354.62
May 20, 2019, 9 a.m. 0.76 0.78 0.76 0.76 19343.54
May 20, 2019, 6 a.m. 0.79 0.79 0.76 0.76 16655.55
May 20, 2019, 3 a.m. 0.81 0.81 0.78 0.78 64416.04
May 20, 2019, midnight 0.83 0.83 0.78 0.81 25589.95
May 19, 2019, 9 p.m. 0.78 0.83 0.78 0.82 19818.39
May 19, 2019, 6 p.m. 0.8 0.8 0.78 0.8 18572.83
May 19, 2019, 3 p.m. 0.79 0.8 0.78 0.8 24089.18
May 19, 2019, noon 0.82 0.82 0.78 0.79 102433.26
May 19, 2019, 9 a.m. 0.8 0.82 0.8 0.82 102541.58
May 19, 2019, 6 a.m. 0.77 0.82 0.77 0.8 32789.13
May 19, 2019, 3 a.m. 0.76 0.79 0.76 0.76 19613.41
May 19, 2019, midnight 0.75 0.77 0.73 0.76 18553.63
May 18, 2019, 9 p.m. 0.74 0.75 0.73 0.74 1202.33
May 18, 2019, 6 p.m. 0.74 0.75 0.73 0.74 3556.25
May 18, 2019, 3 p.m. 0.73 0.78 0.73 0.74 109162.35
May 18, 2019, noon 0.71 0.73 0.71 0.73 5244.31
May 18, 2019, 9 a.m. 0.74 0.75 0.71 0.71 11109.39
May 18, 2019, 6 a.m. 0.74 0.76 0.72 0.75 32379.53
May 18, 2019, 3 a.m. 0.74 0.75 0.74 0.74 5243.04
May 18, 2019, midnight 0.76 0.77 0.73 0.75 15444.39
May 17, 2019, 9 p.m. 0.73 0.76 0.73 0.75 20792.42
May 17, 2019, 6 p.m. 0.72 0.74 0.71 0.73 13497.8
May 17, 2019, 3 p.m. 0.74 0.75 0.71 0.72 15097.78
May 17, 2019, noon 0.71 0.74 0.69 0.74 65694.45
May 17, 2019, 9 a.m. 0.72 0.72 0.71 0.71 23906.04
May 17, 2019, 6 a.m. 0.71 0.72 0.69 0.72 21913.37
May 17, 2019, 3 a.m. 0.68 0.75 0.65 0.7 84404.31
May 17, 2019, midnight 0.77 0.77 0.68 0.69 171302.66
May 16, 2019, 9 p.m. 0.77 0.78 0.77 0.78 25757.53
May 16, 2019, 6 p.m. 0.79 0.79 0.77 0.77 34750.34
May 16, 2019, 3 p.m. 0.79 0.83 0.78 0.79 50302.02
May 16, 2019, noon 0.82 0.82 0.76 0.79 122003.28
May 16, 2019, 9 a.m. 0.86 0.87 0.78 0.82 84742.79
May 16, 2019, 6 a.m. 0.86 0.89 0.86 0.86 29840.87
May 16, 2019, 3 a.m. 0.93 0.94 0.84 0.86 152721.34
May 16, 2019, midnight 0.85 0.94 0.84 0.94 160269.26
May 15, 2019, 9 p.m. 0.87 0.87 0.83 0.84 13507.33
May 15, 2019, 6 p.m. 0.84 0.88 0.82 0.85 160117.67
May 15, 2019, 3 p.m. 0.8 0.84 0.8 0.84 44115.61
May 15, 2019, noon 0.81 0.81 0.79 0.79 20628.85
May 15, 2019, 9 a.m. 0.81 0.83 0.81 0.81 28430.86
May 15, 2019, 6 a.m. 0.82 0.84 0.81 0.82 45141.57
May 15, 2019, 3 a.m. 0.79 0.83 0.78 0.83 92686.42
May 15, 2019, midnight 0.8 0.83 0.78 0.78 56247.32
May 14, 2019, 9 p.m. 0.78 0.81 0.77 0.79 15410.96
May 14, 2019, 6 p.m. 0.78 0.8 0.77 0.78 58926.73
May 14, 2019, 3 p.m. 0.78 0.79 0.75 0.78 59016.39
May 14, 2019, noon 0.79 0.82 0.77 0.78 160730.77
May 14, 2019, 9 a.m. 0.82 0.83 0.78 0.79 76942.87
May 14, 2019, 6 a.m. 0.8 0.85 0.78 0.81 179623.77
May 14, 2019, 3 a.m. 0.78 0.81 0.77 0.8 46492.72
May 14, 2019, midnight 0.76 0.79 0.75 0.78 40724.95
May 13, 2019, 9 p.m. 0.79 0.8 0.76 0.76 42925.12
May 13, 2019, 6 p.m. 0.79 0.8 0.79 0.79 24020.71
May 13, 2019, 3 p.m. 0.79 0.81 0.78 0.79 90330.85
May 13, 2019, noon 0.79 0.81 0.78 0.79 55045.21
May 13, 2019, 9 a.m. 0.76 0.81 0.76 0.79 56355.55
May 13, 2019, 6 a.m. 0.76 0.78 0.75 0.76 69560.49
May 13, 2019, 3 a.m. 0.77 0.78 0.75 0.78 18526.58
May 13, 2019, midnight 0.74 0.78 0.74 0.76 33297.83
May 12, 2019, 9 p.m. 0.76 0.76 0.74 0.74 20544.8
May 12, 2019, 6 p.m. 0.75 0.78 0.75 0.77 35470.66
May 12, 2019, 3 p.m. 0.79 0.79 0.74 0.75 91092.73
May 12, 2019, noon 0.78 0.8 0.76 0.8 61143.87
May 12, 2019, 9 a.m. 0.77 0.84 0.76 0.76 128546.79
May 12, 2019, 6 a.m. 0.8 0.83 0.76 0.79 95576.33
May 12, 2019, 3 a.m. 0.78 0.84 0.77 0.81 69702.79
May 12, 2019, midnight 0.82 0.83 0.78 0.78 99880.31
May 11, 2019, 9 p.m. 0.83 0.85 0.82 0.82 36425.82
May 11, 2019, 6 p.m. 0.84 0.85 0.82 0.82 16160.74
May 11, 2019, 3 p.m. 0.84 0.86 0.83 0.85 44484.26
May 11, 2019, noon 0.81 0.86 0.81 0.84 181218.97
May 11, 2019, 9 a.m. 0.77 0.82 0.77 0.81 82602.07
May 11, 2019, 6 a.m. 0.78 0.8 0.77 0.77 99049.09
May 11, 2019, 3 a.m. 0.75 0.79 0.75 0.76 52385.86
May 11, 2019, midnight 0.78 0.79 0.74 0.75 73286.82
May 10, 2019, 9 p.m. 0.71 0.79 0.71 0.79 85661.46
May 10, 2019, 6 p.m. 0.75 0.75 0.71 0.72 83482.18
May 10, 2019, 3 p.m. 0.75 0.76 0.71 0.75 73988.23
May 10, 2019, noon 0.73 0.76 0.72 0.75 47234.1
May 10, 2019, 9 a.m. 0.71 0.76 0.71 0.73 77663.77
May 10, 2019, 6 a.m. 0.73 0.74 0.71 0.71 45372.28
May 10, 2019, 3 a.m. 0.73 0.77 0.72 0.74 131374.45
May 10, 2019, midnight 0.7 0.74 0.7 0.73 146308.45
May 9, 2019, 9 p.m. 0.68 0.7 0.67 0.7 18492.66
May 9, 2019, 6 p.m. 0.68 0.68 0.67 0.67 7190.32
May 9, 2019, 3 p.m. 0.69 0.69 0.67 0.68 18726.6
May 9, 2019, noon 0.67 0.69 0.66 0.69 112504.44
May 9, 2019, 9 a.m. 0.69 0.72 0.67 0.69 67816.94
May 9, 2019, 6 a.m. 0.7 0.7 0.68 0.7 28414.19
May 9, 2019, 3 a.m. 0.68 0.7 0.68 0.7 41913.79
May 9, 2019, midnight 0.65 0.69 0.65 0.68 40895.83
May 8, 2019, 9 p.m. 0.65 0.66 0.65 0.65 6482.85
May 8, 2019, 6 p.m. 0.65 0.66 0.65 0.66 9206.46
May 8, 2019, 3 p.m. 0.66 0.66 0.65 0.65 16040.58
May 8, 2019, noon 0.66 0.7 0.64 0.65 92162.15
May 8, 2019, 9 a.m. 0.66 0.66 0.65 0.65 2886.93
May 8, 2019, 6 a.m. 0.66 0.66 0.65 0.65 11897.22
May 8, 2019, 3 a.m. 0.64 0.67 0.63 0.67 95036.8
May 8, 2019, midnight 0.62 0.64 0.61 0.64 39538.43
May 7, 2019, 9 p.m. 0.63 0.64 0.62 0.62 4118.71
May 7, 2019, 6 p.m. 0.63 0.63 0.62 0.63 3663.76
May 7, 2019, 3 p.m. 0.63 0.65 0.63 0.63 5490.09
May 7, 2019, noon 0.65 0.65 0.63 0.63 40446.24
May 7, 2019, 9 a.m. 0.65 0.65 0.62 0.65 39925.86
May 7, 2019, 6 a.m. 0.65 0.65 0.63 0.65 26115.86
May 7, 2019, 3 a.m. 0.65 0.65 0.63 0.64 16320.95
May 7, 2019, midnight 0.61 0.65 0.61 0.65 128460.01
May 6, 2019, 9 p.m. 0.61 0.62 0.61 0.61 517.99
May 6, 2019, 6 p.m. 0.62 0.62 0.61 0.61 16844.41
May 6, 2019, 3 p.m. 0.61 0.63 0.61 0.62 61685.9
May 6, 2019, noon 0.6 0.62 0.59 0.62 45304.2
May 6, 2019, 9 a.m. 0.6 0.61 0.59 0.6 14415.29
May 6, 2019, 6 a.m. 0.6 0.61 0.59 0.59 17493.39
May 6, 2019, 3 a.m. 0.58 0.6 0.58 0.59 28872.12
May 6, 2019, midnight 0.58 0.58 0.58 0.58 5246.58
May 5, 2019, 9 p.m. 0.58 0.58 0.58 0.58 100.0
May 5, 2019, 6 p.m. 0.59 0.59 0.58 0.58 181.56
May 5, 2019, 3 p.m. 0.59 0.59 0.58 0.58 7666.07
May 5, 2019, noon 0.58 0.58 0.58 0.58 396.78
May 5, 2019, 9 a.m. 0.58 0.6 0.58 0.58 11833.58
May 5, 2019, 6 a.m. 0.59 0.6 0.58 0.58 30694.94
May 5, 2019, 3 a.m. 0.59 0.6 0.59 0.59 8310.44
May 5, 2019, midnight 0.59 0.6 0.59 0.6 3896.4
May 4, 2019, 9 p.m. 0.59 0.59 0.59 0.59 10008.92
May 4, 2019, 6 p.m. 0.59 0.59 0.58 0.59 2562.69
May 4, 2019, 3 p.m. 0.59 0.59 0.58 0.59 3225.31
May 4, 2019, noon 0.6 0.6 0.57 0.58 19732.28
May 4, 2019, 9 a.m. 0.61 0.61 0.58 0.59 74891.08
May 4, 2019, 6 a.m. 0.6 0.61 0.6 0.61 18554.88
May 4, 2019, 3 a.m. 0.61 0.61 0.6 0.6 17596.06
May 4, 2019, midnight 0.6 0.61 0.6 0.61 4290.27
May 3, 2019, 9 p.m. 0.6 0.61 0.6 0.6 15267.65
May 3, 2019, 6 p.m. 0.61 0.61 0.6 0.61 1498.96
May 3, 2019, 3 p.m. 0.6 0.62 0.6 0.6 79776.38
May 3, 2019, noon 0.61 0.61 0.6 0.6 23387.75
May 3, 2019, 9 a.m. 0.58 0.61 0.58 0.61 59474.26
May 3, 2019, 6 a.m. 0.58 0.59 0.57 0.59 15661.93
May 3, 2019, 3 a.m. 0.58 0.58 0.57 0.57 27652.32
May 3, 2019, midnight 0.57 0.58 0.57 0.58 2826.61
May 2, 2019, 9 p.m. 0.57 0.58 0.57 0.58 16892.43
May 2, 2019, 6 p.m. 0.58 0.58 0.57 0.57 7504.64
May 2, 2019, 3 p.m. 0.58 0.58 0.58 0.58 5560.78
May 2, 2019, noon 0.57 0.59 0.57 0.58 13968.08
May 2, 2019, 9 a.m. 0.58 0.59 0.57 0.58 54161.12
May 2, 2019, 6 a.m. 0.59 0.59 0.57 0.59 30864.3
May 2, 2019, 3 a.m. 0.58 0.6 0.58 0.58 3562.31
May 2, 2019, midnight 0.59 0.6 0.58 0.59 7896.07
May 1, 2019, 9 p.m. 0.59 0.6 0.59 0.59 462.68
May 1, 2019, 6 p.m. 0.6 0.6 0.58 0.59 10968.5
May 1, 2019, 3 p.m. 0.6 0.61 0.6 0.61 1920.99
May 1, 2019, noon 0.61 0.61 0.6 0.6 12275.91
May 1, 2019, 9 a.m. 0.6 0.61 0.6 0.6 11628.0
May 1, 2019, 6 a.m. 0.61 0.61 0.6 0.6 21962.15
May 1, 2019, 3 a.m. 0.6 0.61 0.6 0.61 8130.19
May 1, 2019, midnight 0.6 0.61 0.6 0.61 9627.33
April 30, 2019, 9 p.m. 0.6 0.6 0.59 0.6 1504.82
April 30, 2019, 6 p.m. 0.59 0.6 0.59 0.6 3714.38
April 30, 2019, 3 p.m. 0.6 0.6 0.59 0.59 2388.47
April 30, 2019, noon 0.6 0.6 0.59 0.59 16644.45
April 30, 2019, 9 a.m. 0.59 0.6 0.58 0.59 10282.16
April 30, 2019, 6 a.m. 0.59 0.6 0.58 0.58 11958.97
April 30, 2019, 3 a.m. 0.59 0.6 0.58 0.6 17863.07
April 30, 2019, midnight 0.58 0.6 0.58 0.6 4292.0
April 29, 2019, 9 p.m. 0.58 0.6 0.58 0.59 6731.64
April 29, 2019, 6 p.m. 0.59 0.59 0.58 0.58 2094.57
April 29, 2019, 3 p.m. 0.58 0.59 0.58 0.59 7628.13
April 29, 2019, noon 0.59 0.59 0.57 0.59 25588.87
April 29, 2019, 9 a.m. 0.6 0.61 0.58 0.6 27179.71
April 29, 2019, 6 a.m. 0.58 0.6 0.58 0.6 13430.31
April 29, 2019, 3 a.m. 0.59 0.59 0.58 0.58 292.66
April 29, 2019, midnight 0.59 0.6 0.58 0.58 3853.57
April 28, 2019, 9 p.m. 0.58 0.59 0.57 0.58 16540.31
April 28, 2019, 6 p.m. 0.59 0.6 0.58 0.58 11629.28
April 28, 2019, 3 p.m. 0.6 0.6 0.57 0.6 34735.58
April 28, 2019, noon 0.59 0.61 0.59 0.59 17795.43
April 28, 2019, 9 a.m. 0.6 0.6 0.58 0.6 17894.45
April 28, 2019, 6 a.m. 0.58 0.6 0.58 0.6 13962.21
April 28, 2019, 3 a.m. 0.59 0.61 0.57 0.6 25193.21
April 28, 2019, midnight 0.58 0.59 0.57 0.58 1826.87
April 27, 2019, 9 p.m. 0.58 0.59 0.57 0.58 12708.81
April 27, 2019, 6 p.m. 0.6 0.6 0.56 0.59 18059.26
April 27, 2019, 3 p.m. 0.57 0.6 0.56 0.6 44865.51
April 27, 2019, noon 0.58 0.58 0.56 0.56 15030.08
April 27, 2019, 9 a.m. 0.57 0.58 0.56 0.58 19292.54
April 27, 2019, 6 a.m. 0.55 0.58 0.55 0.57 12854.95
April 27, 2019, 3 a.m. 0.56 0.58 0.55 0.57 20188.43
April 27, 2019, midnight 0.57 0.57 0.55 0.56 16594.42
April 26, 2019, 9 p.m. 0.54 0.57 0.54 0.56 26027.66
April 26, 2019, 6 p.m. 0.55 0.55 0.54 0.54 1369.49
April 26, 2019, 3 p.m. 0.55 0.55 0.54 0.55 17782.29
April 26, 2019, noon 0.54 0.56 0.54 0.55 22691.1
April 26, 2019, 9 a.m. 0.55 0.56 0.54 0.54 22246.06
April 26, 2019, 6 a.m. 0.55 0.55 0.53 0.55 25552.19
April 26, 2019, 3 a.m. 0.53 0.56 0.53 0.55 26650.1
April 26, 2019, midnight 0.54 0.55 0.5 0.54 114652.2
April 25, 2019, 9 p.m. 0.59 0.59 0.5 0.54 251493.43
April 25, 2019, 6 p.m. 0.6 0.61 0.59 0.6 6975.15
April 25, 2019, 3 p.m. 0.59 0.6 0.59 0.6 7872.77
April 25, 2019, noon 0.59 0.6 0.59 0.59 5138.07
April 25, 2019, 9 a.m. 0.59 0.6 0.58 0.6 9437.83
April 25, 2019, 6 a.m. 0.58 0.59 0.58 0.59 10169.31
April 25, 2019, 3 a.m. 0.6 0.61 0.59 0.59 15795.74
April 25, 2019, midnight 0.59 0.62 0.58 0.61 13916.92
April 24, 2019, 9 p.m. 0.59 0.59 0.59 0.59 3629.61
April 24, 2019, 6 p.m. 0.59 0.59 0.59 0.59 4995.53
April 24, 2019, 3 p.m. 0.62 0.62 0.59 0.6 22282.72
April 24, 2019, noon 0.59 0.63 0.58 0.62 120000.64
April 24, 2019, 9 a.m. 0.59 0.6 0.58 0.59 25928.3
April 24, 2019, 6 a.m. 0.61 0.61 0.58 0.59 50141.13
April 24, 2019, 3 a.m. 0.58 0.61 0.58 0.61 31029.47
April 24, 2019, midnight 0.58 0.59 0.58 0.58 13304.74
April 23, 2019, 9 p.m. 0.62 0.63 0.58 0.58 92893.77
April 23, 2019, 6 p.m. 0.62 0.62 0.62 0.62 5857.22
April 23, 2019, 3 p.m. 0.63 0.63 0.62 0.63 28250.9
April 23, 2019, noon 0.62 0.64 0.62 0.63 28027.91
April 23, 2019, 9 a.m. 0.65 0.66 0.62 0.62 53484.38
April 23, 2019, 6 a.m. 0.66 0.66 0.65 0.66 32685.73
April 23, 2019, 3 a.m. 0.64 0.66 0.63 0.66 16907.05
April 23, 2019, midnight 0.64 0.64 0.64 0.64 11906.51
April 22, 2019, 9 p.m. 0.64 0.64 0.64 0.64 9392.89
April 22, 2019, 6 p.m. 0.63 0.64 0.61 0.64 52303.34
April 22, 2019, 3 p.m. 0.62 0.63 0.61 0.63 55961.85
April 22, 2019, noon 0.63 0.63 0.61 0.62 15836.61
April 22, 2019, 9 a.m. 0.62 0.64 0.61 0.63 65218.13
April 22, 2019, 6 a.m. 0.61 0.62 0.59 0.62 8699.46
April 22, 2019, 3 a.m. 0.6 0.61 0.59 0.59 24829.43
April 22, 2019, midnight 0.6 0.61 0.59 0.59 6574.91
April 21, 2019, 9 p.m. 0.6 0.62 0.59 0.61 17041.33
April 21, 2019, 6 p.m. 0.6 0.61 0.59 0.6 2338.99
April 21, 2019, 3 p.m. 0.58 0.62 0.57 0.62 104664.28
April 21, 2019, noon 0.59 0.59 0.58 0.58 42398.74
April 21, 2019, 9 a.m. 0.59 0.6 0.58 0.59 56668.44
April 21, 2019, 6 a.m. 0.59 0.61 0.58 0.59 60962.17
April 21, 2019, 3 a.m. 0.62 0.63 0.58 0.59 183026.87
April 21, 2019, midnight 0.62 0.63 0.62 0.63 69560.4
April 20, 2019, 9 p.m. 0.62 0.62 0.62 0.62 4063.25
April 20, 2019, 6 p.m. 0.63 0.64 0.63 0.63 1592.57
April 20, 2019, 3 p.m. 0.62 0.64 0.62 0.64 115932.93
April 20, 2019, noon 0.63 0.64 0.62 0.62 32802.28
April 20, 2019, 9 a.m. 0.63 0.64 0.63 0.64 3244.15
April 20, 2019, 6 a.m. 0.64 0.64 0.63 0.63 11749.62
April 20, 2019, 3 a.m. 0.64 0.65 0.63 0.64 20306.2
April 20, 2019, midnight 0.65 0.65 0.63 0.65 10360.69
April 19, 2019, 9 p.m. 0.64 0.65 0.63 0.65 10021.87
April 19, 2019, 6 p.m. 0.63 0.66 0.63 0.65 27518.19
April 19, 2019, 3 p.m. 0.63 0.63 0.62 0.63 17176.74
April 19, 2019, noon 0.63 0.64 0.63 0.64 23264.18
April 19, 2019, 9 a.m. 0.64 0.65 0.62 0.64 60619.13
April 19, 2019, 6 a.m. 0.63 0.66 0.63 0.64 40354.97
April 19, 2019, 3 a.m. 0.64 0.65 0.63 0.63 11228.16
April 19, 2019, midnight 0.65 0.65 0.64 0.64 28313.91
April 18, 2019, 9 p.m. 0.63 0.65 0.63 0.65 55706.73
April 18, 2019, 6 p.m. 0.63 0.64 0.63 0.63 17529.8
April 18, 2019, 3 p.m. 0.62 0.64 0.62 0.63 26741.02
April 18, 2019, noon 0.62 0.63 0.62 0.62 89799.84
April 18, 2019, 9 a.m. 0.62 0.63 0.62 0.63 2204.1
April 18, 2019, 6 a.m. 0.64 0.64 0.62 0.63 50202.85
April 18, 2019, 3 a.m. 0.62 0.64 0.62 0.64 17117.06
April 18, 2019, midnight 0.62 0.63 0.62 0.63 1716.6
April 17, 2019, 9 p.m. 0.62 0.62 0.62 0.62 130.37
April 17, 2019, 6 p.m. 0.62 0.62 0.62 0.62 5396.19
April 17, 2019, 3 p.m. 0.63 0.63 0.62 0.62 8966.31
April 17, 2019, noon 0.63 0.63 0.62 0.63 19923.8
April 17, 2019, 9 a.m. 0.62 0.63 0.62 0.62 26674.82
April 17, 2019, 6 a.m. 0.63 0.63 0.62 0.63 29089.89
April 17, 2019, 3 a.m. 0.63 0.64 0.62 0.63 25650.38
April 17, 2019, midnight 0.62 0.64 0.62 0.64 30286.21
April 16, 2019, 9 p.m. 0.63 0.64 0.62 0.62 29251.96
April 16, 2019, 6 p.m. 0.63 0.64 0.63 0.63 102564.23
April 16, 2019, 3 p.m. 0.61 0.64 0.6 0.64 114315.21
April 16, 2019, noon 0.59 0.63 0.58 0.61 242291.77
April 16, 2019, 9 a.m. 0.55 0.62 0.55 0.59 237990.39
April 16, 2019, 6 a.m. 0.56 0.57 0.55 0.55 154887.78
April 16, 2019, 3 a.m. 0.57 0.58 0.55 0.55 96692.73
April 16, 2019, midnight 0.58 0.59 0.57 0.57 43206.99
April 15, 2019, 9 p.m. 0.58 0.58 0.58 0.58 44925.82
April 15, 2019, 6 p.m. 0.57 0.58 0.56 0.58 120930.51
April 15, 2019, 3 p.m. 0.6 0.6 0.56 0.57 281659.4
April 15, 2019, noon 0.6 0.61 0.6 0.6 147874.35
April 15, 2019, 9 a.m. 0.63 0.63 0.6 0.61 78831.34
April 15, 2019, 6 a.m. 0.62 0.63 0.61 0.62 156682.66
April 15, 2019, 3 a.m. 0.62 0.63 0.62 0.62 25711.27
April 15, 2019, midnight 0.62 0.63 0.62 0.62 16897.9
April 14, 2019, 9 p.m. 0.62 0.63 0.62 0.62 37649.08
April 14, 2019, 6 p.m. 0.6 0.63 0.6 0.62 61468.01
April 14, 2019, 3 p.m. 0.6 0.61 0.6 0.61 70771.06
April 14, 2019, noon 0.62 0.62 0.6 0.61 43690.17
April 14, 2019, 9 a.m. 0.61 0.62 0.61 0.62 81012.01
April 14, 2019, 6 a.m. 0.61 0.62 0.6 0.6 79763.46
April 14, 2019, 3 a.m. 0.62 0.63 0.61 0.61 108205.03
April 14, 2019, midnight 0.64 0.64 0.61 0.62 71690.74
April 13, 2019, 9 p.m. 0.62 0.65 0.62 0.64 66886.73
April 13, 2019, 6 p.m. 0.62 0.62 0.62 0.62 19939.38
April 13, 2019, 3 p.m. 0.62 0.63 0.62 0.62 123081.57
April 13, 2019, noon 0.64 0.64 0.61 0.62 247121.79
April 13, 2019, 9 a.m. 0.64 0.64 0.63 0.64 56828.89
April 13, 2019, 6 a.m. 0.66 0.67 0.64 0.64 69482.46
April 13, 2019, 3 a.m. 0.66 0.67 0.66 0.66 58163.05
April 13, 2019, midnight 0.67 0.67 0.66 0.66 21006.11
April 12, 2019, 9 p.m. 0.67 0.67 0.67 0.67 7560.6
April 12, 2019, 6 p.m. 0.68 0.68 0.67 0.67 16309.06
April 12, 2019, 3 p.m. 0.68 0.69 0.67 0.68 62446.87
April 12, 2019, noon 0.69 0.69 0.68 0.68 41926.99
April 12, 2019, 9 a.m. 0.69 0.69 0.67 0.69 84714.95
April 12, 2019, 6 a.m. 0.7 0.7 0.68 0.69 55190.94
April 12, 2019, 3 a.m. 0.7 0.71 0.68 0.7 110146.63
April 12, 2019, midnight 0.7 0.72 0.7 0.7 22576.25
April 11, 2019, 9 p.m. 0.71 0.72 0.7 0.71 3589.35
April 11, 2019, 6 p.m. 0.71 0.71 0.7 0.7 44503.99
April 11, 2019, 3 p.m. 0.71 0.72 0.7 0.7 41646.86
April 11, 2019, noon 0.72 0.73 0.71 0.71 23681.74
April 11, 2019, 9 a.m. 0.72 0.74 0.71 0.72 48242.62
April 11, 2019, 6 a.m. 0.72 0.73 0.71 0.72 90911.71
April 11, 2019, 3 a.m. 0.74 0.74 0.71 0.73 130999.62
April 11, 2019, midnight 0.75 0.76 0.73 0.74 37735.98
April 10, 2019, 9 p.m. 0.76 0.77 0.75 0.75 19137.12
April 10, 2019, 6 p.m. 0.78 0.8 0.76 0.76 91326.02
April 10, 2019, 3 p.m. 0.76 0.78 0.76 0.77 15248.79
April 10, 2019, noon 0.77 0.78 0.76 0.76 23380.15
April 10, 2019, 9 a.m. 0.76 0.78 0.76 0.77 42984.79
April 10, 2019, 6 a.m. 0.74 0.78 0.73 0.76 76955.18
April 10, 2019, 3 a.m. 0.75 0.76 0.72 0.74 302496.6
April 10, 2019, midnight 0.77 0.78 0.72 0.75 166777.36
April 9, 2019, 9 p.m. 0.77 0.78 0.76 0.77 13335.97
April 9, 2019, 6 p.m. 0.77 0.78 0.76 0.77 10468.78
April 9, 2019, 3 p.m. 0.78 0.78 0.77 0.77 36441.49
April 9, 2019, noon 0.78 0.8 0.76 0.78 66205.53
April 9, 2019, 9 a.m. 0.83 0.87 0.76 0.78 568464.09
April 9, 2019, 6 a.m. 0.83 0.85 0.78 0.83 242848.14
April 9, 2019, 3 a.m. 0.84 0.85 0.83 0.83 9554.53
April 9, 2019, midnight 0.84 0.85 0.83 0.85 13321.86
April 8, 2019, 9 p.m. 0.84 0.84 0.83 0.83 1027.82
April 8, 2019, 6 p.m. 0.84 0.85 0.84 0.85 7609.47
April 8, 2019, 3 p.m. 0.83 0.85 0.83 0.84 61827.32
April 8, 2019, noon 0.82 0.83 0.81 0.82 26013.25
April 8, 2019, 9 a.m. 0.84 0.86 0.82 0.82 131181.93
April 8, 2019, 6 a.m. 0.85 0.85 0.83 0.84 33147.67
April 8, 2019, 3 a.m. 0.85 0.86 0.84 0.85 37162.05
April 8, 2019, midnight 0.84 0.87 0.83 0.85 25882.31
April 7, 2019, 9 p.m. 0.85 0.86 0.83 0.84 18157.06
April 7, 2019, 6 p.m. 0.83 0.87 0.82 0.85 34375.53
April 7, 2019, 3 p.m. 0.84 0.85 0.82 0.82 40140.99
April 7, 2019, noon 0.86 0.87 0.83 0.84 39931.75
April 7, 2019, 9 a.m. 0.87 0.87 0.86 0.87 25793.5
April 7, 2019, 6 a.m. 0.88 0.89 0.87 0.88 45083.5
April 7, 2019, 3 a.m. 0.84 0.89 0.83 0.88 89172.51
April 7, 2019, midnight 0.84 0.84 0.83 0.83 13294.93
April 6, 2019, 9 p.m. 0.84 0.84 0.83 0.84 17040.83
April 6, 2019, 6 p.m. 0.85 0.85 0.83 0.85 13458.68
April 6, 2019, 3 p.m. 0.83 0.88 0.82 0.85 117100.64
April 6, 2019, noon 0.83 0.84 0.83 0.83 17901.77
April 6, 2019, 9 a.m. 0.84 0.85 0.83 0.83 12219.54
April 6, 2019, 6 a.m. 0.83 0.84 0.83 0.83 17943.49
April 6, 2019, 3 a.m. 0.84 0.84 0.83 0.84 12370.77
April 6, 2019, midnight 0.84 0.85 0.83 0.83 5046.17
April 5, 2019, 9 p.m. 0.85 0.85 0.84 0.84 10030.73
April 5, 2019, 6 p.m. 0.84 0.86 0.84 0.85 22606.73
April 5, 2019, 3 p.m. 0.84 0.84 0.83 0.84 29100.71
April 5, 2019, noon 0.85 0.85 0.84 0.84 140751.44
April 5, 2019, 9 a.m. 0.88 0.89 0.84 0.85 72271.86
April 5, 2019, 6 a.m. 0.86 0.88 0.85 0.88 12949.24
April 5, 2019, 3 a.m. 0.84 0.88 0.83 0.87 24981.89
April 5, 2019, midnight 0.87 0.88 0.84 0.84 13075.16
April 4, 2019, 9 p.m. 0.85 0.87 0.85 0.85 10555.62
April 4, 2019, 6 p.m. 0.85 0.87 0.82 0.86 49418.34
April 4, 2019, 3 p.m. 0.87 0.88 0.85 0.85 39440.39
April 4, 2019, noon 0.89 0.89 0.86 0.87 18641.72
April 4, 2019, 9 a.m. 0.88 0.9 0.86 0.89 54724.57
April 4, 2019, 6 a.m. 0.93 0.93 0.88 0.9 107592.6
April 4, 2019, 3 a.m. 0.96 0.96 0.91 0.93 48294.5
April 4, 2019, midnight 0.88 1.01 0.87 0.97 99632.87
April 3, 2019, 9 p.m. 0.98 0.98 0.77 0.92 257298.69
April 3, 2019, 6 p.m. 0.95 0.98 0.95 0.98 23762.51
April 3, 2019, 3 p.m. 0.96 1.0 0.94 0.96 258063.15
April 3, 2019, noon 0.99 1.02 0.94 0.96 121710.07
April 3, 2019, 9 a.m. 0.97 1.01 0.96 0.99 54748.76
April 3, 2019, 6 a.m. 0.96 1.02 0.94 0.97 139985.24
April 3, 2019, 3 a.m. 0.94 1.02 0.93 0.96 162243.82
April 3, 2019, midnight 0.88 0.94 0.87 0.92 183968.18
April 2, 2019, 9 p.m. 0.88 0.88 0.88 0.88 40651.15
April 2, 2019, 6 p.m. 0.86 0.88 0.86 0.88 41085.84
April 2, 2019, 3 p.m. 0.87 0.88 0.86 0.86 48365.33
April 2, 2019, noon 0.88 0.91 0.85 0.87 125703.8
April 2, 2019, 9 a.m. 0.76 0.95 0.76 0.88 377879.19
April 2, 2019, 6 a.m. 0.75 0.79 0.72 0.77 242469.59
April 2, 2019, 3 a.m. 0.68 0.88 0.68 0.75 796346.89
April 2, 2019, midnight 0.67 0.69 0.67 0.69 27102.64
April 1, 2019, 9 p.m. 0.68 0.68 0.67 0.67 10579.12
April 1, 2019, 6 p.m. 0.68 0.68 0.67 0.68 10518.26
April 1, 2019, 3 p.m. 0.68 0.68 0.68 0.68 8599.03
April 1, 2019, noon 0.67 0.68 0.67 0.68 20698.77
April 1, 2019, 9 a.m. 0.68 0.68 0.67 0.68 9959.94
April 1, 2019, 6 a.m. 0.68 0.69 0.68 0.68 24458.85
April 1, 2019, 3 a.m. 0.68 0.68 0.67 0.68 5837.51
April 1, 2019, midnight 0.67 0.68 0.67 0.68 1784.55
March 31, 2019, 9 p.m. 0.67 0.68 0.67 0.68 3779.54
March 31, 2019, 6 p.m. 0.67 0.68 0.67 0.67 12354.45
March 31, 2019, 3 p.m. 0.68 0.68 0.67 0.67 8885.31
March 31, 2019, noon 0.68 0.68 0.68 0.68 1450.31
March 31, 2019, 9 a.m. 0.67 0.68 0.67 0.68 11199.7
March 31, 2019, 6 a.m. 0.67 0.68 0.67 0.67 3691.07
March 31, 2019, 3 a.m. 0.68 0.69 0.67 0.67 13766.58
March 31, 2019, midnight 0.68 0.69 0.68 0.68 11410.08
March 30, 2019, 9 p.m. 0.68 0.68 0.68 0.68 3491.35
March 30, 2019, 6 p.m. 0.68 0.68 0.68 0.68 3162.61
March 30, 2019, 3 p.m. 0.68 0.69 0.68 0.68 31905.76
March 30, 2019, noon 0.69 0.69 0.68 0.69 7641.04
March 30, 2019, 9 a.m. 0.68 0.71 0.68 0.68 8396.6
March 30, 2019, 6 a.m. 0.69 0.7 0.67 0.69 29143.67
March 30, 2019, 3 a.m. 0.7 0.7 0.69 0.69 3613.26
March 30, 2019, midnight 0.7 0.72 0.69 0.7 21462.73
March 29, 2019, 9 p.m. 0.7 0.71 0.68 0.69 13410.63
March 29, 2019, 6 p.m. 0.69 0.7 0.69 0.7 5626.82
March 29, 2019, 3 p.m. 0.69 0.7 0.69 0.69 17295.98
March 29, 2019, noon 0.7 0.7 0.68 0.69 30566.29
March 29, 2019, 9 a.m. 0.7 0.71 0.69 0.7 29537.6
March 29, 2019, 6 a.m. 0.68 0.71 0.67 0.69 53682.3
March 29, 2019, 3 a.m. 0.67 0.69 0.67 0.69 28002.61
March 29, 2019, midnight 0.69 0.69 0.67 0.68 44211.65
March 28, 2019, 9 p.m. 0.69 0.69 0.68 0.69 3078.42
March 28, 2019, 6 p.m. 0.69 0.69 0.68 0.69 6885.2
March 28, 2019, 3 p.m. 0.68 0.69 0.67 0.68 17359.03
March 28, 2019, noon 0.67 0.69 0.67 0.68 17616.43
March 28, 2019, 9 a.m. 0.69 0.71 0.67 0.67 73946.91
March 28, 2019, 6 a.m. 0.69 0.71 0.67 0.69 134181.02
March 28, 2019, 3 a.m. 0.71 0.71 0.69 0.69 26630.57
March 28, 2019, midnight 0.7 0.71 0.68 0.71 25982.43
March 27, 2019, 9 p.m. 0.7 0.71 0.69 0.7 7464.79
March 27, 2019, 6 p.m. 0.69 0.7 0.69 0.7 3339.04
March 27, 2019, 3 p.m. 0.68 0.71 0.68 0.7 124564.0
March 27, 2019, noon 0.68 0.69 0.67 0.68 22505.93
March 27, 2019, 9 a.m. 0.68 0.69 0.67 0.69 39045.09
March 27, 2019, 6 a.m. 0.67 0.68 0.67 0.68 11588.18
March 27, 2019, 3 a.m. 0.67 0.67 0.66 0.66 17270.76
March 27, 2019, midnight 0.66 0.67 0.66 0.67 1590.12
March 26, 2019, 9 p.m. 0.65 0.67 0.65 0.67 13230.87
March 26, 2019, 6 p.m. 0.66 0.67 0.65 0.65 80396.84
March 26, 2019, 3 p.m. 0.66 0.67 0.66 0.66 3208.12
March 26, 2019, noon 0.66 0.67 0.66 0.66 19031.04
March 26, 2019, 9 a.m. 0.67 0.67 0.66 0.66 9878.47
March 26, 2019, 6 a.m. 0.66 0.67 0.66 0.66 11939.98
March 26, 2019, 3 a.m. 0.66 0.67 0.66 0.66 1496.56
March 26, 2019, midnight 0.67 0.67 0.66 0.67 2421.48
March 25, 2019, 9 p.m. 0.66 0.67 0.66 0.66 3528.69
March 25, 2019, 6 p.m. 0.67 0.67 0.66 0.67 18525.11
March 25, 2019, 3 p.m. 0.67 0.68 0.67 0.67 8019.46
March 25, 2019, noon 0.69 0.69 0.67 0.67 13697.66
March 25, 2019, 9 a.m. 0.69 0.69 0.68 0.69 3491.32
March 25, 2019, 6 a.m. 0.68 0.69 0.67 0.68 3770.12
March 25, 2019, 3 a.m. 0.68 0.68 0.67 0.67 2739.08
March 25, 2019, midnight 0.67 0.68 0.66 0.68 22766.37
March 24, 2019, 9 p.m. 0.66 0.67 0.66 0.66 1695.87
March 24, 2019, 6 p.m. 0.68 0.68 0.66 0.67 4143.95
March 24, 2019, 3 p.m. 0.66 0.69 0.66 0.68 25906.07
March 24, 2019, noon 0.67 0.69 0.66 0.66 14129.28
March 24, 2019, 9 a.m. 0.68 0.68 0.67 0.68 5699.48
March 24, 2019, 6 a.m. 0.68 0.68 0.68 0.68 1249.9
March 24, 2019, 3 a.m. 0.67 0.68 0.67 0.68 2081.16
March 24, 2019, midnight 0.67 0.68 0.66 0.67 2165.9
March 23, 2019, 9 p.m. 0.68 0.69 0.67 0.69 4197.05
March 23, 2019, 6 p.m. 0.68 0.68 0.67 0.67 1888.01
March 23, 2019, 3 p.m. 0.67 0.69 0.65 0.68 32296.12
March 23, 2019, noon 0.68 0.69 0.68 0.68 26090.65
March 23, 2019, 9 a.m. 0.68 0.69 0.68 0.69 3283.81
March 23, 2019, 6 a.m. 0.69 0.69 0.68 0.68 1899.58
March 23, 2019, 3 a.m. 0.68 0.69 0.68 0.68 1649.72
March 23, 2019, midnight 0.68 0.69 0.68 0.68 2260.14
March 22, 2019, 9 p.m. 0.68 0.69 0.68 0.69 1503.92
March 22, 2019, 6 p.m. 0.68 0.69 0.68 0.69 2810.41
March 22, 2019, 3 p.m. 0.69 0.69 0.68 0.69 13775.62
March 22, 2019, noon 0.69 0.7 0.69 0.69 7510.54
March 22, 2019, 9 a.m. 0.69 0.69 0.68 0.69 4852.0
March 22, 2019, 6 a.m. 0.69 0.69 0.68 0.68 17078.77
March 22, 2019, 3 a.m. 0.69 0.69 0.69 0.69 2686.22
March 22, 2019, midnight 0.69 0.69 0.69 0.69 17991.48
March 21, 2019, 9 p.m. 0.68 0.69 0.68 0.69 7767.37
March 21, 2019, 6 p.m. 0.69 0.69 0.68 0.69 6286.39
March 21, 2019, 3 p.m. 0.69 0.71 0.68 0.69 38054.75
March 21, 2019, noon 0.72 0.72 0.69 0.69 36380.87
March 21, 2019, 9 a.m. 0.72 0.73 0.71 0.73 12991.3
March 21, 2019, 6 a.m. 0.71 0.73 0.7 0.72 75916.52
March 21, 2019, 3 a.m. 0.72 0.72 0.71 0.71 1764.97
March 21, 2019, midnight 0.72 0.72 0.7 0.72 5621.44
March 20, 2019, 9 p.m. 0.7 0.72 0.7 0.72 13685.78
March 20, 2019, 6 p.m. 0.71 0.71 0.7 0.7 856.84
March 20, 2019, 3 p.m. 0.7 0.72 0.7 0.71 4358.51
March 20, 2019, noon 0.7 0.71 0.7 0.71 16523.97
March 20, 2019, 9 a.m. 0.71 0.71 0.7 0.7 15523.52
March 20, 2019, 6 a.m. 0.71 0.71 0.7 0.71 4841.33
March 20, 2019, 3 a.m. 0.71 0.71 0.71 0.71 32341.39
March 20, 2019, midnight 0.73 0.73 0.71 0.71 16404.04
March 19, 2019, 9 p.m. 0.73 0.73 0.72 0.73 3668.55
March 19, 2019, 6 p.m. 0.73 0.73 0.72 0.73 2308.34
March 19, 2019, 3 p.m. 0.71 0.73 0.71 0.72 10824.97
March 19, 2019, noon 0.71 0.72 0.71 0.71 5479.69
March 19, 2019, 9 a.m. 0.72 0.72 0.71 0.72 7382.91
March 19, 2019, 6 a.m. 0.71 0.72 0.71 0.71 3213.25
March 19, 2019, 3 a.m. 0.71 0.72 0.71 0.72 5103.41
March 19, 2019, midnight 0.72 0.72 0.71 0.72 1158.35
March 18, 2019, 9 p.m. 0.73 0.73 0.71 0.72 4146.31
March 18, 2019, 6 p.m. 0.72 0.73 0.71 0.72 7742.2
March 18, 2019, 3 p.m. 0.7 0.75 0.69 0.73 26611.74
March 18, 2019, noon 0.71 0.73 0.68 0.7 77133.38
March 18, 2019, 9 a.m. 0.72 0.73 0.71 0.71 11698.56
March 18, 2019, 6 a.m. 0.73 0.74 0.72 0.72 30666.46
March 18, 2019, 3 a.m. 0.75 0.75 0.73 0.73 7201.53
March 18, 2019, midnight 0.75 0.76 0.74 0.75 15961.06
March 17, 2019, 9 p.m. 0.76 0.76 0.75 0.75 203.59
March 17, 2019, 6 p.m. 0.76 0.76 0.75 0.76 2753.9
March 17, 2019, 3 p.m. 0.74 0.76 0.74 0.76 9361.97
March 17, 2019, noon 0.74 0.75 0.74 0.74 6191.45
March 17, 2019, 9 a.m. 0.74 0.76 0.74 0.75 13430.85
March 17, 2019, 6 a.m. 0.75 0.76 0.73 0.74 4489.3
March 17, 2019, 3 a.m. 0.74 0.75 0.74 0.74 8422.5
March 17, 2019, midnight 0.74 0.77 0.73 0.73 23036.18
March 16, 2019, 9 p.m. 0.74 0.75 0.74 0.74 5544.73
March 16, 2019, 6 p.m. 0.75 0.75 0.74 0.74 3953.49
March 16, 2019, 3 p.m. 0.76 0.76 0.74 0.74 14039.54
March 16, 2019, noon 0.77 0.77 0.75 0.76 25797.44
March 16, 2019, 9 a.m. 0.77 0.78 0.77 0.77 4904.74
March 16, 2019, 6 a.m. 0.78 0.79 0.77 0.77 27974.65
March 16, 2019, 3 a.m. 0.77 0.78 0.77 0.78 6083.06
March 16, 2019, midnight 0.76 0.78 0.76 0.77 29820.68
March 15, 2019, 9 p.m. 0.76 0.77 0.76 0.76 1663.25
March 15, 2019, 6 p.m. 0.76 0.77 0.76 0.77 7005.24
March 15, 2019, 3 p.m. 0.76 0.77 0.75 0.77 41230.39
March 15, 2019, noon 0.75 0.76 0.75 0.76 20235.95
March 15, 2019, 9 a.m. 0.75 0.76 0.75 0.76 7650.73
March 15, 2019, 6 a.m. 0.75 0.76 0.75 0.75 10436.57
March 15, 2019, 3 a.m. 0.75 0.76 0.74 0.75 44280.58
March 15, 2019, midnight 0.76 0.76 0.75 0.75 32153.94
March 14, 2019, 9 p.m. 0.75 0.76 0.74 0.75 14123.99
March 14, 2019, 6 p.m. 0.74 0.75 0.74 0.75 10939.35
March 14, 2019, 3 p.m. 0.75 0.75 0.74 0.74 23403.49
March 14, 2019, noon 0.75 0.76 0.72 0.74 108000.64
March 14, 2019, 9 a.m. 0.73 0.76 0.73 0.74 62938.31
March 14, 2019, 6 a.m. 0.73 0.75 0.73 0.74 68405.55
March 14, 2019, 3 a.m. 0.71 0.73 0.7 0.71 37292.62
March 14, 2019, midnight 0.72 0.72 0.7 0.7 5541.85
March 13, 2019, 9 p.m. 0.72 0.72 0.71 0.72 14705.05
March 13, 2019, 6 p.m. 0.72 0.72 0.7 0.72 33240.67
March 13, 2019, 3 p.m. 0.72 0.73 0.7 0.72 82856.5
March 13, 2019, noon 0.7 0.75 0.69 0.72 164379.21
March 13, 2019, 9 a.m. 0.7 0.71 0.69 0.7 38204.84
March 13, 2019, 6 a.m. 0.67 0.7 0.67 0.7 28885.0
March 13, 2019, 3 a.m. 0.68 0.69 0.67 0.67 20096.91
March 13, 2019, midnight 0.67 0.68 0.66 0.67 18866.01
March 12, 2019, 9 p.m. 0.65 0.68 0.65 0.67 9227.84
March 12, 2019, 6 p.m. 0.68 0.68 0.63 0.67 232615.38
March 12, 2019, 3 p.m. 0.69 0.7 0.67 0.68 10946.21
March 12, 2019, noon 0.68 0.7 0.68 0.69 31684.24
March 12, 2019, 9 a.m. 0.68 0.69 0.68 0.68 18134.75
March 12, 2019, 6 a.m. 0.66 0.69 0.66 0.68 10834.8
March 12, 2019, 3 a.m. 0.67 0.68 0.66 0.67 16410.52
March 11, 2019, 9 p.m. 0.69 0.69 0.67 0.67 880.0
March 11, 2019, 6 p.m. 0.68 0.69 0.67 0.67 2542.79
March 11, 2019, 3 p.m. 0.67 0.68 0.66 0.66 3993.41
March 11, 2019, noon 0.68 0.68 0.66 0.67 5292.52
March 11, 2019, 9 a.m. 0.67 0.69 0.67 0.67 4087.11
March 11, 2019, 6 a.m. 0.69 0.7 0.67 0.67 11302.59
March 11, 2019, 3 a.m. 0.68 0.69 0.68 0.69 13340.3
March 11, 2019, midnight 0.68 0.68 0.67 0.67 68.31
March 10, 2019, 9 p.m. 0.66 0.7 0.66 0.68 5588.91
March 10, 2019, 6 p.m. 0.69 0.7 0.65 0.68 16951.3
March 10, 2019, 3 p.m. 0.7 0.7 0.69 0.69 9028.8
March 10, 2019, noon 0.69 0.7 0.69 0.69 5222.32
March 10, 2019, 9 a.m. 0.7 0.7 0.69 0.7 4888.73
March 10, 2019, 6 a.m. 0.69 0.7 0.69 0.7 5430.09
March 10, 2019, 3 a.m. 0.69 0.69 0.69 0.69 1000.0
March 10, 2019, midnight 0.69 0.7 0.69 0.69 9943.01
March 9, 2019, 9 p.m. 0.69 0.7 0.68 0.69 3379.05
March 9, 2019, 6 p.m. 0.7 0.7 0.69 0.69 3073.53
March 9, 2019, 3 p.m. 0.71 0.71 0.69 0.7 19604.57
March 9, 2019, noon 0.71 0.72 0.71 0.71 12755.09
March 9, 2019, 9 a.m. 0.71 0.72 0.69 0.7 36613.45
March 9, 2019, 6 a.m. 0.71 0.72 0.71 0.71 12656.5
March 9, 2019, 3 a.m. 0.69 0.72 0.69 0.71 23180.03
March 9, 2019, midnight 0.67 0.69 0.67 0.69 7467.74
March 8, 2019, 9 p.m. 0.67 0.68 0.67 0.67 3175.54
March 8, 2019, 6 p.m. 0.69 0.69 0.67 0.69 16995.96
March 8, 2019, 3 p.m. 0.69 0.69 0.67 0.69 8903.31
March 8, 2019, noon 0.69 0.69 0.68 0.69 4311.38
March 8, 2019, 9 a.m. 0.67 0.7 0.64 0.68 55484.68
March 8, 2019, 6 a.m. 0.67 0.67 0.67 0.67 1110.71
March 8, 2019, 3 a.m. 0.66 0.67 0.65 0.67 31654.33
March 8, 2019, midnight 0.66 0.67 0.66 0.67 10504.93
March 7, 2019, 9 p.m. 0.66 0.67 0.66 0.67 107.75
March 7, 2019, 6 p.m. 0.66 0.67 0.66 0.66 4836.34
March 7, 2019, 3 p.m. 0.66 0.66 0.66 0.66 667.09
March 7, 2019, noon 0.66 0.67 0.66 0.66 5068.94
March 7, 2019, 9 a.m. 0.67 0.68 0.66 0.67 14020.4
March 7, 2019, 6 a.m. 0.66 0.68 0.63 0.67 47926.55
March 7, 2019, 3 a.m. 0.68 0.69 0.65 0.68 8575.89
March 7, 2019, midnight 0.67 0.7 0.67 0.68 26020.97
March 6, 2019, 9 p.m. 0.66 0.67 0.65 0.67 4624.12
March 6, 2019, 6 p.m. 0.65 0.66 0.65 0.65 1235.0
March 6, 2019, 3 p.m. 0.67 0.67 0.65 0.66 2971.03
March 6, 2019, noon 0.66 0.68 0.66 0.66 11799.95
March 6, 2019, 9 a.m. 0.66 0.68 0.66 0.66 24984.69
March 6, 2019, 6 a.m. 0.65 0.66 0.65 0.65 43082.56
March 6, 2019, 3 a.m. 0.66 0.66 0.64 0.64 10186.14
March 6, 2019, midnight 0.65 0.68 0.64 0.68 13968.53
March 5, 2019, 9 p.m. 0.66 0.66 0.65 0.66 264.65
March 5, 2019, 6 p.m. 0.65 0.65 0.64 0.64 5844.01
March 5, 2019, 3 p.m. 0.66 0.67 0.64 0.66 25665.9
March 5, 2019, noon 0.63 0.67 0.63 0.65 40040.98
March 5, 2019, 9 a.m. 0.64 0.64 0.62 0.63 2439.91
March 5, 2019, 6 a.m. 0.63 0.64 0.61 0.64 25104.57
March 5, 2019, 3 a.m. 0.59 0.63 0.59 0.63 20517.47
March 5, 2019, midnight 0.61 0.62 0.59 0.59 3280.72
March 4, 2019, 9 p.m. 0.61 0.63 0.58 0.61 57688.59
March 4, 2019, 6 p.m. 0.6 0.62 0.6 0.61 30540.04
March 4, 2019, 3 p.m. 0.62 0.63 0.6 0.6 71504.3
March 4, 2019, noon 0.58 0.63 0.57 0.61 104693.79
March 4, 2019, 9 a.m. 0.67 0.67 0.5 0.58 306705.46
March 4, 2019, 6 a.m. 0.67 0.68 0.66 0.68 9835.13
March 4, 2019, 3 a.m. 0.68 0.68 0.65 0.66 73562.07
March 4, 2019, midnight 0.7 0.7 0.68 0.7 1402.53
March 3, 2019, 9 p.m. 0.69 0.71 0.68 0.69 51395.4
March 3, 2019, 6 p.m. 0.71 0.71 0.69 0.7 720.06
March 3, 2019, 3 p.m. 0.69 0.71 0.69 0.7 10146.71
March 3, 2019, noon 0.7 0.7 0.69 0.69 12561.23
March 3, 2019, 9 a.m. 0.71 0.72 0.69 0.71 15279.93
March 3, 2019, 6 a.m. 0.73 0.73 0.71 0.71 7865.04
March 3, 2019, 3 a.m. 0.72 0.74 0.72 0.74 10911.13
March 3, 2019, midnight 0.7 0.75 0.69 0.72 51536.41
March 2, 2019, 9 p.m. 0.7 0.71 0.69 0.69 47036.78
March 2, 2019, 6 p.m. 0.69 0.7 0.69 0.7 20800.02
March 2, 2019, 3 p.m. 0.69 0.69 0.69 0.69 3373.87
March 2, 2019, noon 0.69 0.7 0.69 0.69 2707.97
March 2, 2019, 9 a.m. 0.69 0.69 0.69 0.69 3419.93
March 2, 2019, 6 a.m. 0.69 0.69 0.69 0.69 9637.77
March 2, 2019, 3 a.m. 0.69 0.7 0.69 0.69 815.59
March 2, 2019, midnight 0.69 0.69 0.69 0.69 661.13
March 1, 2019, 9 p.m. 0.7 0.7 0.69 0.69 4230.8
March 1, 2019, 6 p.m. 0.69 0.7 0.69 0.7 1433.52
March 1, 2019, 3 p.m. 0.69 0.7 0.68 0.69 1314.72
March 1, 2019, noon 0.7 0.7 0.68 0.7 5142.93
March 1, 2019, 9 a.m. 0.69 0.7 0.69 0.7 6715.03
March 1, 2019, 6 a.m. 0.69 0.7 0.68 0.68 2610.75
March 1, 2019, 3 a.m. 0.68 0.68 0.68 0.68 3354.21
March 1, 2019, midnight 0.69 0.7 0.69 0.7 1743.2
Feb. 28, 2019, 9 p.m. 0.68 0.69 0.68 0.69 5248.01
Feb. 28, 2019, 6 p.m. 0.69 0.69 0.68 0.69 4208.95
Feb. 28, 2019, 3 p.m. 0.69 0.7 0.68 0.68 13223.97
Feb. 28, 2019, noon 0.69 0.69 0.69 0.69 599.98
Feb. 28, 2019, 9 a.m. 0.71 0.71 0.7 0.7 28197.5
Feb. 28, 2019, 6 a.m. 0.7 0.71 0.69 0.7 20616.26
Feb. 28, 2019, 3 a.m. 0.7 0.7 0.69 0.7 10673.36
Feb. 28, 2019, midnight 0.68 0.69 0.68 0.69 693.93
Feb. 27, 2019, 9 p.m. 0.68 0.7 0.68 0.7 26274.34
Feb. 27, 2019, 6 p.m. 0.69 0.7 0.68 0.68 10223.61
Feb. 27, 2019, 3 p.m. 0.7 0.7 0.69 0.69 1211.67
Feb. 27, 2019, noon 0.7 0.7 0.69 0.7 12075.65
Feb. 27, 2019, 9 a.m. 0.69 0.71 0.69 0.69 18382.12
Feb. 27, 2019, 6 a.m. 0.69 0.69 0.68 0.69 7326.3
Feb. 27, 2019, 3 a.m. 0.69 0.69 0.68 0.68 1597.16
Feb. 27, 2019, midnight 0.71 0.71 0.67 0.69 31687.3
Feb. 26, 2019, 9 p.m. 0.7 0.71 0.7 0.7 2773.64
Feb. 26, 2019, 6 p.m. 0.7 0.71 0.7 0.71 4784.89
Feb. 26, 2019, 3 p.m. 0.7 0.71 0.7 0.7 11005.29
Feb. 26, 2019, noon 0.71 0.72 0.68 0.7 32107.07
Feb. 26, 2019, 9 a.m. 0.69 0.72 0.69 0.71 46295.11
Feb. 26, 2019, 6 a.m. 0.68 0.69 0.67 0.68 23762.94
Feb. 26, 2019, 3 a.m. 0.68 0.69 0.68 0.68 4831.55
Feb. 26, 2019, midnight 0.67 0.68 0.67 0.68 2840.9
Feb. 25, 2019, 9 p.m. 0.67 0.69 0.67 0.68 12886.6
Feb. 25, 2019, 6 p.m. 0.66 0.67 0.66 0.67 6620.83
Feb. 25, 2019, 3 p.m. 0.65 0.67 0.65 0.67 11963.17
Feb. 25, 2019, noon 0.66 0.66 0.65 0.65 7670.58
Feb. 25, 2019, 9 a.m. 0.66 0.66 0.65 0.66 14953.12
Feb. 25, 2019, 6 a.m. 0.66 0.67 0.66 0.66 3301.54
Feb. 25, 2019, midnight 0.65 0.67 0.65 0.65 4794.5
Feb. 24, 2019, 9 p.m. 0.66 0.66 0.65 0.65 23895.94
Feb. 24, 2019, 6 p.m. 0.66 0.67 0.65 0.66 13146.31
Feb. 24, 2019, 3 p.m. 0.67 0.67 0.65 0.66 33987.83
Feb. 24, 2019, noon 0.72 0.73 0.65 0.65 117194.12
Feb. 24, 2019, 9 a.m. 0.68 0.73 0.67 0.73 79836.57
Feb. 24, 2019, 6 a.m. 0.67 0.69 0.67 0.69 8747.79
Feb. 24, 2019, 3 a.m. 0.67 0.69 0.67 0.67 24222.43
Feb. 24, 2019, midnight 0.68 0.68 0.67 0.67 27437.28
Feb. 23, 2019, 9 p.m. 0.69 0.69 0.68 0.68 6780.47
Feb. 23, 2019, 6 p.m. 0.67 0.69 0.67 0.69 52904.7
Feb. 23, 2019, 3 p.m. 0.65 0.68 0.64 0.68 53916.39
Feb. 23, 2019, noon 0.64 0.65 0.64 0.65 20118.73
Feb. 23, 2019, 9 a.m. 0.64 0.64 0.64 0.64 17958.88
Feb. 23, 2019, 6 a.m. 0.64 0.64 0.64 0.64 102.84
Feb. 23, 2019, 3 a.m. 0.64 0.64 0.63 0.63 336.34
Feb. 23, 2019, midnight 0.63 0.64 0.63 0.64 3384.51
Feb. 22, 2019, 9 p.m. 0.64 0.64 0.63 0.64 19729.94
Feb. 22, 2019, 6 p.m. 0.64 0.64 0.64 0.64 231.0
Feb. 22, 2019, 3 p.m. 0.63 0.64 0.63 0.64 5342.1
Feb. 22, 2019, noon 0.63 0.64 0.63 0.64 1278.65
Feb. 22, 2019, 9 a.m. 0.64 0.65 0.63 0.63 15288.01
Feb. 22, 2019, 6 a.m. 0.63 0.64 0.62 0.64 29657.07
Feb. 22, 2019, 3 a.m. 0.63 0.64 0.63 0.63 1442.58
Feb. 22, 2019, midnight 0.63 0.63 0.63 0.63 2642.55
Feb. 21, 2019, 9 p.m. 0.63 0.63 0.63 0.63 9838.17
Feb. 21, 2019, 6 p.m. 0.63 0.63 0.62 0.63 1213.95
Feb. 21, 2019, 3 p.m. 0.63 0.64 0.62 0.62 9194.63
Feb. 21, 2019, noon 0.63 0.63 0.62 0.63 4449.5
Feb. 21, 2019, 9 a.m. 0.62 0.63 0.62 0.63 11546.14
Feb. 21, 2019, 6 a.m. 0.63 0.65 0.62 0.62 13779.39
Feb. 21, 2019, 3 a.m. 0.63 0.63 0.62 0.62 60.67
Feb. 21, 2019, midnight 0.63 0.63 0.62 0.62 727.5
Feb. 20, 2019, 9 p.m. 0.62 0.63 0.62 0.63 5755.24
Feb. 20, 2019, 6 p.m. 0.63 0.63 0.62 0.63 2867.85
Feb. 20, 2019, 3 p.m. 0.64 0.64 0.62 0.62 1674.0
Feb. 20, 2019, noon 0.63 0.65 0.62 0.64 20272.48
Feb. 20, 2019, 9 a.m. 0.62 0.67 0.62 0.62 58668.35
Feb. 20, 2019, 6 a.m. 0.62 0.62 0.62 0.62 1536.23
Feb. 20, 2019, 3 a.m. 0.62 0.62 0.62 0.62 1016.23
Feb. 20, 2019, midnight 0.63 0.63 0.62 0.62 7517.45
Feb. 19, 2019, 9 p.m. 0.63 0.63 0.62 0.62 13427.31
Feb. 19, 2019, 6 p.m. 0.63 0.63 0.62 0.63 2895.46
Feb. 19, 2019, 3 p.m. 0.63 0.63 0.61 0.62 8795.61
Feb. 19, 2019, noon 0.62 0.64 0.6 0.63 98775.82
Feb. 19, 2019, 9 a.m. 0.62 0.64 0.62 0.62 31185.75
Feb. 19, 2019, 6 a.m. 0.62 0.63 0.6 0.61 31536.7
Feb. 19, 2019, 3 a.m. 0.6 0.61 0.6 0.61 7859.81
Feb. 19, 2019, midnight 0.63 0.63 0.59 0.6 85925.47
Feb. 18, 2019, 9 p.m. 0.63 0.64 0.63 0.63 6432.64
Feb. 18, 2019, 6 p.m. 0.63 0.64 0.63 0.63 8162.48
Feb. 18, 2019, 3 p.m. 0.63 0.65 0.61 0.63 51088.71
Feb. 18, 2019, noon 0.62 0.63 0.61 0.63 19083.66
Feb. 18, 2019, 9 a.m. 0.61 0.62 0.6 0.62 27597.67
Feb. 18, 2019, 6 a.m. 0.6 0.62 0.6 0.61 33891.13
Feb. 18, 2019, 3 a.m. 0.6 0.61 0.58 0.6 20361.89
Feb. 18, 2019, midnight 0.59 0.6 0.59 0.6 8947.86
Feb. 17, 2019, 9 p.m. 0.59 0.59 0.58 0.59 3713.74
Feb. 17, 2019, 6 p.m. 0.58 0.59 0.58 0.59 2070.61
Feb. 17, 2019, 3 p.m. 0.59 0.59 0.58 0.59 711.83
Feb. 17, 2019, noon 0.59 0.6 0.58 0.59 7353.61
Feb. 17, 2019, 9 a.m. 0.59 0.6 0.58 0.59 21013.49
Feb. 17, 2019, 6 a.m. 0.58 0.59 0.58 0.59 8347.2
Feb. 17, 2019, 3 a.m. 0.57 0.58 0.57 0.58 3819.22
Feb. 17, 2019, midnight 0.57 0.58 0.57 0.57 658.94
Feb. 16, 2019, 9 p.m. 0.57 0.58 0.57 0.57 233.39
Feb. 16, 2019, 6 p.m. 0.58 0.58 0.57 0.57 1985.0
Feb. 16, 2019, 3 p.m. 0.57 0.58 0.57 0.58 842.17
Feb. 16, 2019, noon 0.58 0.58 0.57 0.58 3013.59
Feb. 16, 2019, 9 a.m. 0.58 0.58 0.57 0.57 4946.73
Feb. 16, 2019, 6 a.m. 0.57 0.58 0.57 0.58 699.4
Feb. 16, 2019, 3 a.m. 0.57 0.57 0.56 0.57 1914.79
Feb. 16, 2019, midnight 0.57 0.57 0.56 0.57 2329.66
Feb. 15, 2019, 9 p.m. 0.58 0.58 0.56 0.57 640.99
Feb. 15, 2019, 6 p.m. 0.57 0.58 0.56 0.58 10044.87
Feb. 15, 2019, 3 p.m. 0.58 0.6 0.56 0.59 13872.65
Feb. 15, 2019, noon 0.57 0.59 0.56 0.58 17158.14
Feb. 15, 2019, 9 a.m. 0.57 0.57 0.56 0.56 10450.8
Feb. 15, 2019, 6 a.m. 0.59 0.59 0.57 0.57 7364.87
Feb. 15, 2019, 3 a.m. 0.59 0.59 0.58 0.58 1407.48
Feb. 15, 2019, midnight 0.58 0.59 0.57 0.59 4247.73
Feb. 14, 2019, 9 p.m. 0.57 0.57 0.57 0.57 1213.66
Feb. 14, 2019, 6 p.m. 0.58 0.59 0.57 0.57 1896.45
Feb. 14, 2019, 3 p.m. 0.58 0.59 0.58 0.59 4708.3
Feb. 14, 2019, noon 0.57 0.58 0.57 0.57 1672.95
Feb. 14, 2019, 9 a.m. 0.58 0.58 0.57 0.57 12811.92
Feb. 14, 2019, 6 a.m. 0.58 0.58 0.58 0.58 2727.78
Feb. 14, 2019, 3 a.m. 0.58 0.59 0.58 0.59 500.0
Feb. 14, 2019, midnight 0.58 0.58 0.58 0.58 358.67
Feb. 13, 2019, 9 p.m. 0.58 0.58 0.58 0.58 6604.97
Feb. 13, 2019, 6 p.m. 0.59 0.59 0.58 0.58 2978.24
Feb. 13, 2019, 3 p.m. 0.58 0.59 0.58 0.59 8444.0
Feb. 13, 2019, noon 0.58 0.59 0.58 0.59 1228.93
Feb. 13, 2019, 9 a.m. 0.58 0.59 0.58 0.58 8260.06
Feb. 13, 2019, 6 a.m. 0.59 0.6 0.58 0.58 5584.67
Feb. 13, 2019, 3 a.m. 0.59 0.59 0.59 0.59 12316.69
Feb. 13, 2019, midnight 0.59 0.59 0.59 0.59 2718.56
Feb. 12, 2019, 9 p.m. 0.61 0.61 0.59 0.59 6271.35
Feb. 12, 2019, 6 p.m. 0.6 0.61 0.59 0.6 24224.98
Feb. 12, 2019, 3 p.m. 0.6 0.61 0.58 0.6 13596.16
Feb. 12, 2019, noon 0.57 0.61 0.57 0.59 57685.68
Feb. 12, 2019, 9 a.m. 0.58 0.58 0.56 0.56 4783.73
Feb. 12, 2019, 6 a.m. 0.58 0.59 0.57 0.57 8739.05
Feb. 12, 2019, 3 a.m. 0.56 0.59 0.56 0.58 6243.82
Feb. 12, 2019, midnight 0.55 0.57 0.55 0.56 14867.73
Feb. 11, 2019, 9 p.m. 0.57 0.59 0.55 0.55 21107.5
Feb. 11, 2019, 6 p.m. 0.59 0.59 0.57 0.57 13109.92
Feb. 11, 2019, 3 p.m. 0.59 0.6 0.58 0.59 23728.7
Feb. 11, 2019, noon 0.58 0.59 0.53 0.59 149329.02
Feb. 11, 2019, 9 a.m. 0.58 0.59 0.57 0.59 28642.24
Feb. 11, 2019, 6 a.m. 0.6 0.6 0.57 0.58 32855.4
Feb. 11, 2019, 3 a.m. 0.61 0.61 0.58 0.6 36285.09
Feb. 11, 2019, midnight 0.61 0.61 0.59 0.61 17616.56
Feb. 10, 2019, 9 p.m. 0.63 0.64 0.6 0.61 114621.81
Feb. 10, 2019, 6 p.m. 0.65 0.65 0.64 0.64 12015.89
Feb. 10, 2019, 3 p.m. 0.64 0.66 0.64 0.65 40295.4
Feb. 10, 2019, noon 0.64 0.65 0.63 0.64 25633.83
Feb. 10, 2019, 9 a.m. 0.64 0.65 0.64 0.64 6780.4
Feb. 10, 2019, 6 a.m. 0.65 0.65 0.63 0.63 466.76
Feb. 10, 2019, midnight 0.65 0.65 0.63 0.65 1594.88
Feb. 9, 2019, 9 p.m. 0.65 0.66 0.65 0.65 3969.34
Feb. 9, 2019, 6 p.m. 0.63 0.67 0.63 0.65 18391.84
Feb. 9, 2019, 3 p.m. 0.65 0.65 0.63 0.63 15872.01
Feb. 9, 2019, noon 0.66 0.66 0.65 0.65 8910.36
Feb. 9, 2019, 9 a.m. 0.66 0.67 0.65 0.66 6078.94
Feb. 9, 2019, 6 a.m. 0.67 0.67 0.65 0.67 2493.53
Feb. 9, 2019, 3 a.m. 0.66 0.67 0.65 0.65 7256.3
Feb. 9, 2019, midnight 0.63 0.67 0.63 0.66 12084.6
Feb. 8, 2019, 9 p.m. 0.65 0.66 0.63 0.64 26614.23
Feb. 8, 2019, 6 p.m. 0.64 0.66 0.64 0.64 35324.23
Feb. 8, 2019, 3 p.m. 0.59 0.68 0.59 0.64 219703.24
Feb. 8, 2019, noon 0.6 0.61 0.57 0.59 18294.84
Feb. 8, 2019, 9 a.m. 0.58 0.61 0.58 0.59 33039.64
Feb. 8, 2019, 6 a.m. 0.57 0.58 0.57 0.57 2120.57
Feb. 8, 2019, 3 a.m. 0.58 0.58 0.57 0.58 17676.34
Feb. 8, 2019, midnight 0.58 0.58 0.58 0.58 945.08
Feb. 7, 2019, 9 p.m. 0.58 0.58 0.58 0.58 7172.13
Feb. 7, 2019, 6 p.m. 0.58 0.59 0.57 0.57 8995.87
Feb. 7, 2019, 3 p.m. 0.57 0.58 0.57 0.58 10176.87
Feb. 7, 2019, noon 0.57 0.58 0.57 0.57 7357.07
Feb. 7, 2019, 9 a.m. 0.56 0.59 0.55 0.57 16150.38
Feb. 7, 2019, 6 a.m. 0.58 0.58 0.55 0.56 32644.67
Feb. 7, 2019, 3 a.m. 0.57 0.58 0.56 0.58 1321.64
Feb. 7, 2019, midnight 0.56 0.59 0.56 0.57 19737.13
Feb. 6, 2019, 9 p.m. 0.56 0.57 0.56 0.56 6146.08
Feb. 6, 2019, 6 p.m. 0.56 0.57 0.56 0.56 14415.15
Feb. 6, 2019, 3 p.m. 0.56 0.57 0.55 0.56 11220.73
Feb. 6, 2019, noon 0.55 0.56 0.55 0.55 28449.64
Feb. 6, 2019, 9 a.m. 0.57 0.57 0.55 0.55 100801.38
Feb. 6, 2019, 6 a.m. 0.58 0.59 0.56 0.57 15580.61
Feb. 6, 2019, 3 a.m. 0.59 0.59 0.57 0.58 36277.83
Feb. 6, 2019, midnight 0.62 0.62 0.56 0.58 68956.99
Feb. 5, 2019, 9 p.m. 0.59 0.62 0.59 0.61 7318.0
Feb. 5, 2019, 6 p.m. 0.59 0.61 0.59 0.59 13165.21
Feb. 5, 2019, 3 p.m. 0.62 0.63 0.59 0.59 39278.27
Feb. 5, 2019, noon 0.57 0.64 0.57 0.62 274146.21
Feb. 5, 2019, 9 a.m. 0.55 0.59 0.54 0.57 93646.15
Feb. 5, 2019, 6 a.m. 0.55 0.55 0.55 0.55 1809.28
Feb. 5, 2019, 3 a.m. 0.54 0.56 0.54 0.56 2453.83
Feb. 5, 2019, midnight 0.54 0.55 0.53 0.54 11643.15
Feb. 4, 2019, 9 p.m. 0.55 0.56 0.54 0.54 18255.96
Feb. 4, 2019, 6 p.m. 0.53 0.56 0.52 0.55 69855.98
Feb. 4, 2019, 3 p.m. 0.5 0.59 0.5 0.53 213332.63
Feb. 4, 2019, noon 0.49 0.51 0.49 0.5 9993.56
Feb. 4, 2019, 9 a.m. 0.51 0.51 0.49 0.49 17970.07
Feb. 4, 2019, 6 a.m. 0.51 0.51 0.5 0.51 3631.04
Feb. 4, 2019, 3 a.m. 0.51 0.51 0.5 0.5 1384.22
Feb. 4, 2019, midnight 0.49 0.51 0.49 0.51 12799.57
Feb. 3, 2019, 9 p.m. 0.5 0.5 0.49 0.49 3597.51
Feb. 3, 2019, 6 p.m. 0.51 0.51 0.49 0.5 8639.32
Feb. 3, 2019, 3 p.m. 0.52 0.52 0.51 0.51 17520.37
Feb. 3, 2019, noon 0.52 0.53 0.51 0.52 6968.27
Feb. 3, 2019, 9 a.m. 0.49 0.53 0.49 0.51 38117.47
Feb. 3, 2019, 6 a.m. 0.51 0.51 0.49 0.5 30944.16
Feb. 3, 2019, 3 a.m. 0.51 0.52 0.51 0.52 11275.39
Feb. 3, 2019, midnight 0.5 0.51 0.49 0.51 3420.08
Feb. 2, 2019, 9 p.m. 0.5 0.51 0.49 0.51 21330.99
Feb. 2, 2019, 6 p.m. 0.51 0.53 0.49 0.5 55124.84
Feb. 2, 2019, 3 p.m. 0.49 0.52 0.49 0.51 32206.13
Feb. 2, 2019, noon 0.5 0.5 0.48 0.49 7164.83
Feb. 2, 2019, 9 a.m. 0.5 0.5 0.49 0.5 8145.17
Feb. 2, 2019, 6 a.m. 0.5 0.51 0.5 0.5 21490.29
Feb. 2, 2019, 3 a.m. 0.49 0.5 0.49 0.49 6184.66
Feb. 2, 2019, midnight 0.49 0.49 0.49 0.49 3732.29
Feb. 1, 2019, 9 p.m. 0.49 0.5 0.49 0.5 8470.02
Feb. 1, 2019, 6 p.m. 0.49 0.5 0.49 0.49 3485.45
Feb. 1, 2019, 3 p.m. 0.49 0.5 0.49 0.49 18427.14
Feb. 1, 2019, noon 0.48 0.51 0.48 0.49 55045.93
Feb. 1, 2019, 9 a.m. 0.47 0.49 0.47 0.48 24989.82
Feb. 1, 2019, 6 a.m. 0.47 0.48 0.47 0.47 14291.21
Feb. 1, 2019, 3 a.m. 0.47 0.48 0.46 0.47 20019.29
Feb. 1, 2019, midnight 0.46 0.47 0.46 0.46 5678.01
Jan. 31, 2019, 9 p.m. 0.49 0.49 0.46 0.46 36031.07
Jan. 31, 2019, 6 p.m. 0.46 0.49 0.46 0.49 57947.23
Jan. 31, 2019, 3 p.m. 0.46 0.46 0.46 0.46 5485.9
Jan. 31, 2019, noon 0.47 0.47 0.45 0.45 32755.65
Jan. 31, 2019, 9 a.m. 0.46 0.47 0.45 0.47 33316.92
Jan. 31, 2019, 6 a.m. 0.47 0.47 0.46 0.46 31809.69
Jan. 31, 2019, 3 a.m. 0.47 0.47 0.47 0.47 3465.37
Jan. 31, 2019, midnight 0.45 0.48 0.45 0.47 12354.38
Jan. 30, 2019, 9 p.m. 0.46 0.46 0.45 0.45 10002.11
Jan. 30, 2019, 6 p.m. 0.46 0.47 0.46 0.46 13834.31
Jan. 30, 2019, 3 p.m. 0.46 0.47 0.46 0.46 25388.58
Jan. 30, 2019, noon 0.46 0.49 0.45 0.46 122353.67
Jan. 30, 2019, 9 a.m. 0.42 0.48 0.42 0.44 103686.95
Jan. 30, 2019, 6 a.m. 0.41 0.43 0.41 0.43 50603.46
Jan. 30, 2019, 3 a.m. 0.41 0.42 0.41 0.41 2261.1
Jan. 30, 2019, midnight 0.42 0.42 0.41 0.41 12320.55
Jan. 29, 2019, 9 p.m. 0.42 0.43 0.42 0.42 9119.82
Jan. 29, 2019, 6 p.m. 0.42 0.43 0.41 0.42 34379.15
Jan. 29, 2019, 3 p.m. 0.41 0.42 0.41 0.42 18268.66
Jan. 29, 2019, noon 0.39 0.41 0.39 0.41 31134.67
Jan. 29, 2019, 9 a.m. 0.4 0.42 0.39 0.39 22737.29
Jan. 29, 2019, 6 a.m. 0.41 0.41 0.38 0.4 91360.57
Jan. 29, 2019, 3 a.m. 0.42 0.42 0.4 0.4 26609.77
Jan. 29, 2019, midnight 0.42 0.43 0.41 0.41 23193.5
Jan. 28, 2019, 9 p.m. 0.42 0.44 0.41 0.42 40900.65
Jan. 28, 2019, 6 p.m. 0.42 0.42 0.41 0.42 25129.83
Jan. 28, 2019, 3 p.m. 0.41 0.42 0.39 0.42 101173.17
Jan. 28, 2019, noon 0.4 0.41 0.38 0.41 71415.45
Jan. 28, 2019, 9 a.m. 0.39 0.42 0.39 0.39 100161.47
Jan. 28, 2019, 6 a.m. 0.53 0.53 0.3 0.39 852715.22
Jan. 28, 2019, 3 a.m. 0.55 0.55 0.53 0.53 98168.85
Jan. 28, 2019, midnight 0.56 0.56 0.55 0.55 2542.88
Jan. 27, 2019, 9 p.m. 0.56 0.56 0.56 0.56 1855.69
Jan. 27, 2019, 6 p.m. 0.55 0.56 0.55 0.56 3293.99
Jan. 27, 2019, 3 p.m. 0.55 0.55 0.55 0.55 6508.94
Jan. 27, 2019, noon 0.56 0.56 0.55 0.55 18787.32
Jan. 27, 2019, 9 a.m. 0.56 0.56 0.56 0.56 2940.51
Jan. 27, 2019, 6 a.m. 0.56 0.56 0.56 0.56 3194.21
Jan. 27, 2019, 3 a.m. 0.56 0.56 0.56 0.56 1243.42
Jan. 27, 2019, midnight 0.56 0.56 0.56 0.56 7165.05
Jan. 26, 2019, 9 p.m. 0.56 0.56 0.56 0.56 1439.09
Jan. 26, 2019, 6 p.m. 0.56 0.56 0.56 0.56 1339.0
Jan. 26, 2019, 3 p.m. 0.56 0.57 0.56 0.56 6608.72
Jan. 26, 2019, noon 0.56 0.57 0.56 0.56 1803.6
Jan. 26, 2019, 9 a.m. 0.56 0.56 0.56 0.56 936.8
Jan. 26, 2019, 6 a.m. 0.56 0.57 0.56 0.57 4495.84
Jan. 26, 2019, 3 a.m. 0.56 0.56 0.56 0.56 9827.35
Jan. 26, 2019, midnight 0.56 0.56 0.56 0.56 1464.37
Jan. 25, 2019, 9 p.m. 0.56 0.56 0.56 0.56 4501.9
Jan. 25, 2019, 6 p.m. 0.56 0.56 0.56 0.56 2199.03
Jan. 25, 2019, 3 p.m. 0.56 0.56 0.56 0.56 44.98
Jan. 25, 2019, noon 0.56 0.56 0.56 0.56 520.74
Jan. 25, 2019, 9 a.m. 0.56 0.56 0.56 0.56 1408.41
Jan. 25, 2019, 6 a.m. 0.56 0.56 0.56 0.56 10472.13
Jan. 25, 2019, 3 a.m. 0.56 0.56 0.56 0.56 2205.4
Jan. 25, 2019, midnight 0.56 0.57 0.56 0.56 13800.04
Jan. 24, 2019, 9 p.m. 0.56 0.56 0.56 0.56 5205.31
Jan. 24, 2019, 6 p.m. 0.56 0.56 0.55 0.56 7970.91
Jan. 24, 2019, 3 p.m. 0.55 0.56 0.55 0.55 3195.89
Jan. 24, 2019, noon 0.55 0.56 0.55 0.55 1121.67
Jan. 24, 2019, 9 a.m. 0.55 0.56 0.55 0.55 13651.22
Jan. 24, 2019, 6 a.m. 0.55 0.55 0.55 0.55 8266.5
Jan. 24, 2019, 3 a.m. 0.55 0.55 0.55 0.55 11780.63
Jan. 23, 2019, 9 p.m. 0.55 0.55 0.55 0.55 1313.88
Jan. 23, 2019, 6 p.m. 0.55 0.56 0.55 0.55 6424.77
Jan. 23, 2019, 3 p.m. 0.55 0.55 0.55 0.55 3377.27
Jan. 23, 2019, noon 0.55 0.56 0.55 0.55 24968.9
Jan. 23, 2019, 9 a.m. 0.56 0.56 0.55 0.55 22804.83
Jan. 23, 2019, 6 a.m. 0.56 0.56 0.55 0.55 4606.66
Jan. 23, 2019, 3 a.m. 0.57 0.57 0.56 0.56 16632.05
Jan. 23, 2019, midnight 0.56 0.57 0.56 0.57 7962.35
Jan. 22, 2019, 9 p.m. 0.57 0.58 0.56 0.56 9929.74
Jan. 22, 2019, 6 p.m. 0.57 0.58 0.56 0.57 10235.01
Jan. 22, 2019, 3 p.m. 0.56 0.58 0.55 0.57 35923.47
Jan. 22, 2019, noon 0.54 0.56 0.54 0.56 20694.99
Jan. 22, 2019, 9 a.m. 0.54 0.55 0.54 0.55 14895.72
Jan. 22, 2019, 6 a.m. 0.54 0.55 0.54 0.54 5560.07
Jan. 22, 2019, 3 a.m. 0.54 0.55 0.54 0.54 12788.31
Jan. 22, 2019, midnight 0.55 0.55 0.54 0.54 2278.09
Jan. 21, 2019, 9 p.m. 0.54 0.55 0.54 0.54 3528.4
Jan. 21, 2019, 6 p.m. 0.54 0.55 0.54 0.54 3516.74
Jan. 21, 2019, 3 p.m. 0.55 0.55 0.54 0.54 9309.41
Jan. 21, 2019, noon 0.55 0.55 0.55 0.55 9921.26
Jan. 21, 2019, 9 a.m. 0.55 0.55 0.55 0.55 2010.67
Jan. 21, 2019, 6 a.m. 0.55 0.55 0.55 0.55 3400.67
Jan. 21, 2019, 3 a.m. 0.54 0.54 0.54 0.54 2793.96
Jan. 21, 2019, midnight 0.55 0.55 0.54 0.54 17876.11
Jan. 20, 2019, 9 p.m. 0.55 0.55 0.55 0.55 6193.83
Jan. 20, 2019, 6 p.m. 0.54 0.55 0.54 0.55 13593.84
Jan. 20, 2019, 3 p.m. 0.56 0.56 0.54 0.54 25128.42
Jan. 20, 2019, noon 0.57 0.57 0.56 0.56 12866.27
Jan. 20, 2019, 9 a.m. 0.58 0.59 0.57 0.57 19791.86
Jan. 20, 2019, 6 a.m. 0.58 0.59 0.58 0.58 2913.9
Jan. 20, 2019, 3 a.m. 0.58 0.59 0.58 0.59 5657.91
Jan. 20, 2019, midnight 0.59 0.59 0.58 0.58 2068.05
Jan. 19, 2019, 9 p.m. 0.58 0.59 0.58 0.58 4299.4
Jan. 19, 2019, 6 p.m. 0.58 0.59 0.58 0.58 2705.9
Jan. 19, 2019, 3 p.m. 0.58 0.59 0.58 0.58 2227.38
Jan. 19, 2019, noon 0.58 0.59 0.58 0.59 7520.62
Jan. 19, 2019, 9 a.m. 0.57 0.59 0.57 0.58 11425.94
Jan. 19, 2019, 6 a.m. 0.57 0.57 0.57 0.57 1146.64
Jan. 19, 2019, 3 a.m. 0.58 0.58 0.57 0.57 501.8
Jan. 19, 2019, midnight 0.56 0.58 0.56 0.58 5497.2
Jan. 18, 2019, 9 p.m. 0.56 0.56 0.56 0.56 2868.24
Jan. 18, 2019, 6 p.m. 0.57 0.57 0.56 0.56 7268.82
Jan. 18, 2019, 3 p.m. 0.56 0.57 0.56 0.57 2694.71
Jan. 18, 2019, noon 0.57 0.57 0.56 0.56 3057.62
Jan. 18, 2019, 9 a.m. 0.58 0.58 0.57 0.58 8865.49
Jan. 18, 2019, 6 a.m. 0.58 0.58 0.58 0.58 3364.01
Jan. 18, 2019, 3 a.m. 0.57 0.58 0.56 0.58 14543.15
Jan. 18, 2019, midnight 0.57 0.58 0.57 0.57 3427.74
Jan. 17, 2019, 9 p.m. 0.57 0.58 0.57 0.58 7606.33
Jan. 17, 2019, 6 p.m. 0.59 0.59 0.56 0.57 40564.09
Jan. 17, 2019, 3 p.m. 0.58 0.61 0.58 0.59 30919.17
Jan. 17, 2019, noon 0.58 0.59 0.58 0.58 2846.3
Jan. 17, 2019, 9 a.m. 0.59 0.59 0.58 0.58 4338.97
Jan. 17, 2019, 6 a.m. 0.58 0.59 0.58 0.58 2647.67
Jan. 17, 2019, 3 a.m. 0.58 0.59 0.58 0.58 7636.06
Jan. 17, 2019, midnight 0.59 0.59 0.58 0.58 4452.8
Jan. 16, 2019, 9 p.m. 0.59 0.59 0.58 0.59 2751.87
Jan. 16, 2019, 6 p.m. 0.58 0.59 0.58 0.58 8905.53
Jan. 16, 2019, 3 p.m. 0.59 0.59 0.58 0.58 3269.1
Jan. 16, 2019, noon 0.58 0.59 0.58 0.58 10934.38
Jan. 16, 2019, 9 a.m. 0.58 0.58 0.58 0.58 4892.81
Jan. 16, 2019, 6 a.m. 0.59 0.59 0.57 0.59 3950.25
Jan. 16, 2019, 3 a.m. 0.59 0.59 0.58 0.59 16889.56
Jan. 16, 2019, midnight 0.58 0.59 0.58 0.58 2816.78
Jan. 15, 2019, 9 p.m. 0.58 0.59 0.58 0.58 3378.32
Jan. 15, 2019, 6 p.m. 0.59 0.59 0.58 0.58 13750.62
Jan. 15, 2019, 3 p.m. 0.59 0.59 0.58 0.59 8385.39
Jan. 15, 2019, noon 0.58 0.58 0.58 0.58 3209.45
Jan. 15, 2019, 9 a.m. 0.58 0.58 0.58 0.58 3546.17
Jan. 15, 2019, 6 a.m. 0.58 0.59 0.58 0.58 3196.51
Jan. 15, 2019, 3 a.m. 0.58 0.59 0.58 0.58 4497.9
Jan. 15, 2019, midnight 0.58 0.59 0.58 0.58 9253.06
Jan. 14, 2019, 9 p.m. 0.58 0.59 0.58 0.58 3358.34
Jan. 14, 2019, 6 p.m. 0.59 0.6 0.58 0.58 6378.88
Jan. 14, 2019, 3 p.m. 0.56 0.6 0.56 0.59 62810.61
Jan. 14, 2019, noon 0.55 0.56 0.55 0.56 4481.27
Jan. 14, 2019, 9 a.m. 0.56 0.56 0.55 0.55 11351.23
Jan. 14, 2019, 6 a.m. 0.56 0.57 0.56 0.56 12749.76
Jan. 14, 2019, 3 a.m. 0.54 0.55 0.54 0.55 6004.39
Jan. 14, 2019, midnight 0.55 0.56 0.54 0.54 7015.19
Jan. 13, 2019, 9 p.m. 0.54 0.55 0.54 0.55 11142.88
Jan. 13, 2019, 6 p.m. 0.56 0.56 0.53 0.54 38977.07
Jan. 13, 2019, 3 p.m. 0.57 0.57 0.55 0.55 20058.56
Jan. 13, 2019, noon 0.57 0.58 0.57 0.57 1913.38
Jan. 13, 2019, 9 a.m. 0.57 0.58 0.57 0.58 4624.64
Jan. 13, 2019, 6 a.m. 0.57 0.57 0.57 0.57 2930.53
Jan. 13, 2019, 3 a.m. 0.57 0.57 0.57 0.57 1828.97
Jan. 13, 2019, midnight 0.57 0.57 0.57 0.57 879.5
Jan. 12, 2019, 9 p.m. 0.57 0.58 0.57 0.58 4223.82
Jan. 12, 2019, 6 p.m. 0.57 0.57 0.57 0.57 1904.56
Jan. 12, 2019, 3 p.m. 0.57 0.57 0.56 0.56 1742.23
Jan. 12, 2019, noon 0.57 0.58 0.56 0.56 3836.47
Jan. 12, 2019, 9 a.m. 0.57 0.58 0.56 0.57 6063.3
Jan. 12, 2019, 6 a.m. 0.57 0.57 0.56 0.56 1514.23
Jan. 12, 2019, 3 a.m. 0.56 0.58 0.56 0.57 13556.92
Jan. 12, 2019, midnight 0.56 0.57 0.56 0.57 3597.05
Jan. 11, 2019, 9 p.m. 0.56 0.57 0.56 0.57 10844.46
Jan. 11, 2019, 6 p.m. 0.58 0.58 0.56 0.56 24632.93
Jan. 11, 2019, 3 p.m. 0.58 0.58 0.57 0.58 2550.5
Jan. 11, 2019, noon 0.58 0.58 0.57 0.58 1716.32
Jan. 11, 2019, 9 a.m. 0.58 0.58 0.57 0.57 18861.05
Jan. 11, 2019, 6 a.m. 0.58 0.58 0.58 0.58 4302.95
Jan. 11, 2019, 3 a.m. 0.58 0.58 0.58 0.58 5518.09
Jan. 11, 2019, midnight 0.57 0.58 0.57 0.58 11964.25
Jan. 10, 2019, 9 p.m. 0.58 0.58 0.57 0.57 10648.38
Jan. 10, 2019, 6 p.m. 0.58 0.58 0.57 0.57 26512.91
Jan. 10, 2019, 3 p.m. 0.58 0.59 0.57 0.58 82899.38
Jan. 10, 2019, noon 0.58 0.6 0.57 0.58 56041.05
Jan. 10, 2019, 9 a.m. 0.58 0.6 0.57 0.58 45397.25
Jan. 10, 2019, 6 a.m. 0.64 0.65 0.57 0.59 169402.93
Jan. 10, 2019, 3 a.m. 0.64 0.65 0.64 0.64 8254.9
Jan. 10, 2019, midnight 0.64 0.65 0.64 0.64 13429.51
Jan. 9, 2019, 9 p.m. 0.64 0.65 0.63 0.64 26801.55
Jan. 9, 2019, 6 p.m. 0.64 0.65 0.64 0.65 3121.43
Jan. 9, 2019, 3 p.m. 0.64 0.65 0.63 0.65 44348.24
Jan. 9, 2019, noon 0.64 0.65 0.64 0.64 20425.59
Jan. 9, 2019, 9 a.m. 0.64 0.65 0.64 0.64 14229.55
Jan. 9, 2019, 6 a.m. 0.65 0.65 0.64 0.64 15716.27
Jan. 9, 2019, 3 a.m. 0.66 0.66 0.65 0.65 14631.5
Jan. 9, 2019, midnight 0.66 0.66 0.64 0.66 32230.25
Jan. 8, 2019, 9 p.m. 0.65 0.67 0.65 0.66 3109.95
Jan. 8, 2019, 6 p.m. 0.66 0.66 0.65 0.65 5296.68
Jan. 8, 2019, 3 p.m. 0.67 0.68 0.65 0.66 23708.34
Jan. 8, 2019, noon 0.67 0.67 0.66 0.67 51708.91
Jan. 8, 2019, 9 a.m. 0.66 0.67 0.64 0.67 14567.02
Jan. 8, 2019, 6 a.m. 0.66 0.66 0.65 0.66 21170.69
Jan. 8, 2019, 3 a.m. 0.67 0.67 0.65 0.66 36359.13
Jan. 8, 2019, midnight 0.67 0.67 0.66 0.66 23928.84
Jan. 7, 2019, 9 p.m. 0.66 0.67 0.66 0.67 9631.86
Jan. 7, 2019, 6 p.m. 0.67 0.68 0.66 0.66 5390.37
Jan. 7, 2019, 3 p.m. 0.67 0.68 0.67 0.68 500.0
Jan. 7, 2019, 9 a.m. 0.67 0.68 0.67 0.67 6137.39
Jan. 7, 2019, 6 a.m. 0.68 0.68 0.67 0.68 28795.29
Jan. 7, 2019, 3 a.m. 0.69 0.69 0.67 0.68 15778.15
Jan. 7, 2019, midnight 0.7 0.71 0.69 0.69 66299.16
Jan. 6, 2019, 9 p.m. 0.68 0.7 0.67 0.69 26571.17
Jan. 6, 2019, 6 p.m. 0.68 0.68 0.66 0.67 33482.13
Jan. 6, 2019, 3 p.m. 0.66 0.68 0.65 0.68 54712.87
Jan. 6, 2019, noon 0.65 0.66 0.65 0.66 36558.8
Jan. 6, 2019, 9 a.m. 0.64 0.65 0.64 0.65 15557.0
Jan. 6, 2019, 6 a.m. 0.64 0.64 0.64 0.64 3072.61
Jan. 6, 2019, 3 a.m. 0.64 0.64 0.64 0.64 10827.9
Jan. 6, 2019, midnight 0.64 0.64 0.64 0.64 4896.08
Jan. 5, 2019, 9 p.m. 0.64 0.64 0.64 0.64 5616.18
Jan. 5, 2019, 6 p.m. 0.65 0.65 0.64 0.64 16847.05
Jan. 5, 2019, 3 p.m. 0.64 0.65 0.63 0.65 43722.15
Jan. 5, 2019, noon 0.63 0.65 0.63 0.64 32240.91
Jan. 5, 2019, 9 a.m. 0.64 0.65 0.63 0.64 15423.19
Jan. 5, 2019, 6 a.m. 0.64 0.66 0.63 0.65 85114.99
Jan. 5, 2019, 3 a.m. 0.63 0.65 0.63 0.64 73066.39
Jan. 5, 2019, midnight 0.62 0.64 0.62 0.63 13930.39
Jan. 4, 2019, 9 p.m. 0.62 0.63 0.61 0.62 9806.66
Jan. 4, 2019, 6 p.m. 0.61 0.62 0.61 0.62 3860.61
Jan. 4, 2019, 3 p.m. 0.6 0.62 0.6 0.61 11042.77
Jan. 4, 2019, noon 0.63 0.64 0.6 0.6 26854.31
Jan. 4, 2019, 9 a.m. 0.63 0.63 0.62 0.63 11442.29
Jan. 4, 2019, 6 a.m. 0.63 0.65 0.63 0.63 22014.23
Jan. 4, 2019, 3 a.m. 0.62 0.63 0.62 0.63 12307.93
Jan. 4, 2019, midnight 0.61 0.64 0.61 0.62 48604.95
Jan. 3, 2019, 9 p.m. 0.61 0.62 0.6 0.61 5703.58
Jan. 3, 2019, 6 p.m. 0.62 0.63 0.58 0.6 46736.11
Jan. 3, 2019, 3 p.m. 0.63 0.63 0.62 0.62 20977.65
Jan. 3, 2019, noon 0.62 0.63 0.62 0.62 9072.84
Jan. 3, 2019, 9 a.m. 0.62 0.63 0.62 0.62 8594.03
Jan. 3, 2019, 6 a.m. 0.63 0.63 0.62 0.62 15594.46
Jan. 3, 2019, 3 a.m. 0.63 0.63 0.62 0.63 11907.47
Jan. 3, 2019, midnight 0.62 0.63 0.62 0.63 8819.31
Jan. 2, 2019, 9 p.m. 0.63 0.63 0.62 0.62 15288.09
Jan. 2, 2019, 6 p.m. 0.63 0.63 0.62 0.63 16738.46
Jan. 2, 2019, 3 p.m. 0.63 0.64 0.62 0.63 52220.96
Jan. 2, 2019, noon 0.63 0.64 0.62 0.64 75617.66
Jan. 2, 2019, 9 a.m. 0.61 0.63 0.61 0.63 21749.56
Jan. 2, 2019, 6 a.m. 0.63 0.63 0.61 0.61 28265.62
Jan. 2, 2019, 3 a.m. 0.63 0.64 0.62 0.62 18976.97
Jan. 2, 2019, midnight 0.65 0.65 0.61 0.63 29841.17
Jan. 1, 2019, 9 p.m. 0.6 0.65 0.59 0.65 55460.04
Jan. 1, 2019, 6 p.m. 0.58 0.61 0.57 0.59 24725.96
Jan. 1, 2019, 3 p.m. 0.57 0.59 0.57 0.58 12332.65
Jan. 1, 2019, noon 0.6 0.6 0.57 0.57 21615.82
Jan. 1, 2019, 9 a.m. 0.58 0.6 0.54 0.6 118742.42
Jan. 1, 2019, 6 a.m. 0.58 0.59 0.57 0.58 25072.53
Jan. 1, 2019, 3 a.m. 0.58 0.59 0.58 0.58 6004.52
Jan. 1, 2019, midnight 0.59 0.59 0.58 0.58 7570.31
Dec. 31, 2018, 9 p.m. 0.59 0.59 0.58 0.59 1586.67
Dec. 31, 2018, 6 p.m. 0.6 0.6 0.59 0.59 13732.81
Dec. 31, 2018, 3 p.m. 0.6 0.6 0.6 0.6 8324.72
Dec. 31, 2018, noon 0.59 0.6 0.59 0.6 5257.92
Dec. 31, 2018, 9 a.m. 0.61 0.61 0.59 0.59 20731.58
Dec. 31, 2018, 6 a.m. 0.59 0.61 0.58 0.61 47227.79
Dec. 31, 2018, 3 a.m. 0.59 0.59 0.58 0.59 27419.99
Dec. 31, 2018, midnight 0.59 0.59 0.59 0.59 8932.51
Dec. 30, 2018, 9 p.m. 0.6 0.61 0.59 0.59 29081.68
Dec. 30, 2018, 6 p.m. 0.62 0.62 0.6 0.6 51883.17
Dec. 30, 2018, 3 p.m. 0.62 0.63 0.62 0.62 4321.36
Dec. 30, 2018, noon 0.62 0.63 0.62 0.62 3076.4
Dec. 30, 2018, 9 a.m. 0.62 0.63 0.62 0.63 15088.96
Dec. 30, 2018, 6 a.m. 0.62 0.62 0.62 0.62 5642.2
Dec. 30, 2018, 3 a.m. 0.62 0.62 0.61 0.62 4115.13
Dec. 30, 2018, midnight 0.62 0.63 0.61 0.62 26174.17
Dec. 29, 2018, 9 p.m. 0.62 0.64 0.61 0.62 34046.9
Dec. 29, 2018, 6 p.m. 0.61 0.62 0.61 0.62 18553.47
Dec. 29, 2018, 3 p.m. 0.62 0.63 0.61 0.61 34308.22
Dec. 29, 2018, noon 0.61 0.62 0.61 0.62 12394.29
Dec. 29, 2018, 9 a.m. 0.62 0.63 0.61 0.62 23495.2
Dec. 29, 2018, 6 a.m. 0.62 0.63 0.62 0.62 10440.92
Dec. 29, 2018, 3 a.m. 0.61 0.63 0.61 0.63 28585.99
Dec. 29, 2018, midnight 0.61 0.62 0.61 0.61 8001.4
Dec. 28, 2018, 9 p.m. 0.62 0.63 0.61 0.62 12707.21
Dec. 28, 2018, 6 p.m. 0.62 0.63 0.62 0.63 42920.9
Dec. 28, 2018, 3 p.m. 0.57 0.62 0.57 0.62 109856.23
Dec. 28, 2018, noon 0.57 0.58 0.57 0.57 26015.44
Dec. 28, 2018, 9 a.m. 0.58 0.58 0.57 0.58 29611.48
Dec. 28, 2018, 6 a.m. 0.57 0.58 0.56 0.58 37033.94
Dec. 28, 2018, 3 a.m. 0.57 0.58 0.56 0.57 17591.26
Dec. 28, 2018, midnight 0.58 0.59 0.56 0.57 29123.67
Dec. 27, 2018, 9 p.m. 0.59 0.59 0.57 0.58 48631.31
Dec. 27, 2018, 6 p.m. 0.61 0.61 0.57 0.59 92823.82
Dec. 27, 2018, 3 p.m. 0.61 0.62 0.61 0.61 26228.23
Dec. 27, 2018, noon 0.61 0.62 0.61 0.62 14332.34
Dec. 27, 2018, 9 a.m. 0.61 0.62 0.61 0.61 25030.35
Dec. 27, 2018, 6 a.m. 0.63 0.63 0.61 0.61 98070.62
Dec. 27, 2018, 3 a.m. 0.62 0.64 0.62 0.63 64205.29
Dec. 27, 2018, midnight 0.63 0.64 0.62 0.62 12695.32
Dec. 26, 2018, 9 p.m. 0.63 0.64 0.63 0.63 16016.53
Dec. 26, 2018, 6 p.m. 0.62 0.64 0.62 0.62 10450.81
Dec. 26, 2018, 3 p.m. 0.62 0.63 0.61 0.62 29305.23
Dec. 26, 2018, noon 0.62 0.63 0.62 0.62 22140.44
Dec. 26, 2018, 9 a.m. 0.62 0.62 0.61 0.62 8466.92
Dec. 26, 2018, 6 a.m. 0.63 0.64 0.62 0.63 19082.07
Dec. 26, 2018, 3 a.m. 0.64 0.65 0.61 0.63 82515.53
Dec. 26, 2018, midnight 0.64 0.65 0.63 0.64 17637.11
Dec. 25, 2018, 9 p.m. 0.65 0.66 0.64 0.64 29332.74
Dec. 25, 2018, 6 p.m. 0.62 0.66 0.62 0.65 58684.18
Dec. 25, 2018, 3 p.m. 0.62 0.63 0.61 0.62 31569.81
Dec. 25, 2018, noon 0.62 0.63 0.61 0.62 28542.23
Dec. 25, 2018, 9 a.m. 0.65 0.65 0.61 0.61 80940.09
Dec. 25, 2018, 6 a.m. 0.65 0.66 0.64 0.64 27223.87
Dec. 25, 2018, 3 a.m. 0.66 0.66 0.64 0.65 22095.65
Dec. 25, 2018, midnight 0.69 0.69 0.65 0.65 45341.69
Dec. 24, 2018, 9 p.m. 0.68 0.7 0.68 0.68 25567.17
Dec. 24, 2018, 6 p.m. 0.7 0.71 0.67 0.68 19012.91
Dec. 24, 2018, 3 p.m. 0.71 0.71 0.66 0.7 154647.85
Dec. 24, 2018, noon 0.69 0.71 0.68 0.71 35717.75
Dec. 24, 2018, 9 a.m. 0.71 0.72 0.67 0.69 72317.42
Dec. 24, 2018, 6 a.m. 0.71 0.72 0.71 0.71 32380.78
Dec. 24, 2018, 3 a.m. 0.69 0.72 0.68 0.71 96757.27
Dec. 24, 2018, midnight 0.66 0.7 0.65 0.69 120861.56
Dec. 23, 2018, 9 p.m. 0.65 0.67 0.65 0.66 12815.06
Dec. 23, 2018, 6 p.m. 0.66 0.68 0.65 0.65 66442.9
Dec. 23, 2018, 3 p.m. 0.66 0.66 0.64 0.66 46671.82
Dec. 23, 2018, noon 0.7 0.71 0.65 0.66 141387.9
Dec. 23, 2018, 9 a.m. 0.65 0.7 0.65 0.7 120330.43
Dec. 23, 2018, 6 a.m. 0.65 0.68 0.65 0.65 7774.78
Dec. 23, 2018, 3 a.m. 0.65 0.69 0.64 0.66 63663.91
Dec. 23, 2018, midnight 0.65 0.66 0.64 0.65 36942.05
Dec. 22, 2018, 9 p.m. 0.64 0.66 0.64 0.65 20525.91
Dec. 22, 2018, 6 p.m. 0.6 0.64 0.6 0.64 62023.4
Dec. 22, 2018, 3 p.m. 0.65 0.67 0.6 0.6 142378.87
Dec. 22, 2018, noon 0.67 0.67 0.64 0.65 25886.57
Dec. 22, 2018, 9 a.m. 0.68 0.69 0.66 0.67 19352.91
Dec. 22, 2018, 6 a.m. 0.65 0.68 0.65 0.67 45772.36
Dec. 22, 2018, 3 a.m. 0.66 0.66 0.64 0.65 7798.47
Dec. 22, 2018, midnight 0.64 0.66 0.63 0.65 17126.51
Dec. 21, 2018, 9 p.m. 0.62 0.64 0.62 0.64 23864.09
Dec. 21, 2018, 6 p.m. 0.64 0.66 0.62 0.62 51424.2
Dec. 21, 2018, 3 p.m. 0.68 0.68 0.63 0.64 78564.44
Dec. 21, 2018, noon 0.68 0.69 0.67 0.69 18074.25
Dec. 21, 2018, 9 a.m. 0.7 0.71 0.66 0.68 62714.78
Dec. 21, 2018, 6 a.m. 0.72 0.73 0.68 0.71 46373.85
Dec. 21, 2018, 3 a.m. 0.71 0.74 0.69 0.72 173480.04
Dec. 21, 2018, midnight 0.7 0.72 0.68 0.71 74640.58
Dec. 20, 2018, 9 p.m. 0.67 0.71 0.66 0.71 39272.58
Dec. 20, 2018, 6 p.m. 0.7 0.71 0.66 0.68 58982.49
Dec. 20, 2018, 3 p.m. 0.68 0.74 0.67 0.7 181369.74
Dec. 20, 2018, noon 0.68 0.69 0.68 0.68 28027.5
Dec. 20, 2018, 9 a.m. 0.67 0.69 0.66 0.68 125480.59
Dec. 20, 2018, 6 a.m. 0.64 0.68 0.61 0.67 120227.12
Dec. 20, 2018, 3 a.m. 0.64 0.65 0.63 0.64 10339.56
Dec. 20, 2018, midnight 0.64 0.64 0.61 0.64 39139.83
Dec. 19, 2018, 9 p.m. 0.65 0.65 0.64 0.64 20324.89
Dec. 19, 2018, 6 p.m. 0.66 0.66 0.64 0.65 30968.66
Dec. 19, 2018, 3 p.m. 0.65 0.66 0.64 0.65 19174.45
Dec. 19, 2018, noon 0.68 0.7 0.65 0.65 145811.38
Dec. 19, 2018, 9 a.m. 0.62 0.7 0.62 0.69 115604.17
Dec. 19, 2018, 6 a.m. 0.65 0.65 0.61 0.63 105280.71
Dec. 19, 2018, 3 a.m. 0.64 0.66 0.61 0.65 86065.19
Dec. 19, 2018, midnight 0.64 0.65 0.62 0.65 48679.14
Dec. 18, 2018, 9 p.m. 0.61 0.64 0.61 0.63 51613.37
Dec. 18, 2018, 6 p.m. 0.61 0.62 0.6 0.61 32962.04
Dec. 18, 2018, 3 p.m. 0.6 0.65 0.59 0.61 196940.38
Dec. 18, 2018, noon 0.59 0.61 0.59 0.6 49838.67
Dec. 18, 2018, 9 a.m. 0.57 0.6 0.57 0.59 13138.11
Dec. 18, 2018, 6 a.m. 0.61 0.61 0.57 0.57 63220.67
Dec. 18, 2018, 3 a.m. 0.6 0.65 0.6 0.61 62983.26
Dec. 18, 2018, midnight 0.59 0.62 0.59 0.6 19949.14
Dec. 17, 2018, 9 p.m. 0.61 0.61 0.57 0.59 35661.59
Dec. 17, 2018, 6 p.m. 0.59 0.62 0.59 0.62 71979.47
Dec. 17, 2018, 3 p.m. 0.59 0.6 0.57 0.59 66650.87
Dec. 17, 2018, noon 0.55 0.63 0.54 0.6 108055.08
Dec. 17, 2018, 9 a.m. 0.56 0.57 0.54 0.55 36484.63
Dec. 17, 2018, 6 a.m. 0.53 0.56 0.53 0.56 11645.06
Dec. 17, 2018, 3 a.m. 0.54 0.54 0.54 0.54 2302.75
Dec. 17, 2018, midnight 0.54 0.54 0.53 0.53 8069.41
Dec. 16, 2018, 9 p.m. 0.54 0.55 0.53 0.54 15671.6
Dec. 16, 2018, 6 p.m. 0.54 0.54 0.53 0.54 9609.29
Dec. 16, 2018, 3 p.m. 0.54 0.55 0.54 0.54 4908.89
Dec. 16, 2018, noon 0.54 0.56 0.54 0.54 48509.98
Dec. 16, 2018, 9 a.m. 0.54 0.55 0.53 0.55 20478.73
Dec. 16, 2018, 6 a.m. 0.55 0.56 0.53 0.54 30928.26
Dec. 16, 2018, 3 a.m. 0.54 0.56 0.54 0.55 30318.34
Dec. 16, 2018, midnight 0.54 0.56 0.54 0.54 14438.09
Dec. 15, 2018, 9 p.m. 0.54 0.56 0.54 0.54 17839.77
Dec. 15, 2018, 6 p.m. 0.53 0.54 0.53 0.54 9828.85
Dec. 15, 2018, 3 p.m. 0.53 0.54 0.53 0.54 14981.12
Dec. 15, 2018, noon 0.54 0.55 0.53 0.53 28607.78
Dec. 15, 2018, 9 a.m. 0.54 0.55 0.53 0.54 8727.41
Dec. 15, 2018, 6 a.m. 0.57 0.57 0.54 0.54 13445.81
Dec. 15, 2018, 3 a.m. 0.53 0.57 0.52 0.57 22839.86
Dec. 15, 2018, midnight 0.54 0.54 0.52 0.53 14287.6
Dec. 14, 2018, 9 p.m. 0.55 0.55 0.52 0.54 97217.25
Dec. 14, 2018, 6 p.m. 0.56 0.56 0.55 0.56 12469.45
Dec. 14, 2018, 3 p.m. 0.57 0.57 0.56 0.56 10917.27
Dec. 14, 2018, noon 0.58 0.58 0.56 0.58 16261.42
Dec. 14, 2018, 9 a.m. 0.59 0.59 0.58 0.58 11057.07
Dec. 14, 2018, 6 a.m. 0.58 0.59 0.58 0.59 3105.48
Dec. 14, 2018, 3 a.m. 0.58 0.59 0.58 0.58 13296.11
Dec. 14, 2018, midnight 0.57 0.6 0.56 0.58 27688.6
Dec. 13, 2018, 9 p.m. 0.57 0.58 0.55 0.57 9735.74
Dec. 13, 2018, 6 p.m. 0.59 0.6 0.55 0.56 68254.61
Dec. 13, 2018, 3 p.m. 0.6 0.61 0.59 0.59 23029.64
Dec. 13, 2018, noon 0.6 0.6 0.59 0.6 11221.55
Dec. 13, 2018, 9 a.m. 0.59 0.6 0.59 0.6 15100.96
Dec. 13, 2018, 6 a.m. 0.6 0.6 0.58 0.59 39275.96
Dec. 13, 2018, 3 a.m. 0.61 0.61 0.6 0.6 33913.67
Dec. 13, 2018, midnight 0.61 0.62 0.61 0.62 8748.88
Dec. 12, 2018, 9 p.m. 0.62 0.63 0.61 0.61 10077.47
Dec. 12, 2018, 6 p.m. 0.62 0.64 0.61 0.62 14347.45
Dec. 12, 2018, 3 p.m. 0.61 0.63 0.61 0.62 30831.53
Dec. 12, 2018, noon 0.62 0.63 0.61 0.61 20428.59
Dec. 12, 2018, 9 a.m. 0.6 0.64 0.6 0.62 32635.37
Dec. 12, 2018, 6 a.m. 0.59 0.61 0.59 0.6 11222.39
Dec. 12, 2018, 3 a.m. 0.59 0.59 0.58 0.58 1530.02
Dec. 12, 2018, midnight 0.59 0.59 0.58 0.59 4254.34
Dec. 11, 2018, 9 p.m. 0.59 0.6 0.58 0.59 20652.04
Dec. 11, 2018, 6 p.m. 0.59 0.59 0.59 0.59 6224.41
Dec. 11, 2018, 3 p.m. 0.59 0.59 0.58 0.59 7413.81
Dec. 11, 2018, noon 0.61 0.61 0.58 0.58 19638.47
Dec. 11, 2018, 9 a.m. 0.62 0.62 0.6 0.61 24403.55
Dec. 11, 2018, 6 a.m. 0.61 0.62 0.61 0.62 13793.69
Dec. 11, 2018, 3 a.m. 0.61 0.62 0.6 0.62 31059.97
Dec. 11, 2018, midnight 0.62 0.62 0.61 0.61 4386.89
Dec. 10, 2018, 9 p.m. 0.62 0.63 0.62 0.62 9379.91
Dec. 10, 2018, 6 p.m. 0.63 0.63 0.6 0.62 15015.44
Dec. 10, 2018, 3 p.m. 0.61 0.63 0.6 0.61 22054.85
Dec. 10, 2018, noon 0.63 0.63 0.6 0.61 25066.07
Dec. 10, 2018, 9 a.m. 0.64 0.64 0.62 0.63 18174.58
Dec. 10, 2018, 6 a.m. 0.63 0.64 0.63 0.64 18376.32
Dec. 10, 2018, 3 a.m. 0.63 0.65 0.62 0.63 31393.78
Dec. 10, 2018, midnight 0.64 0.65 0.62 0.63 18650.08
Dec. 9, 2018, 9 p.m. 0.65 0.66 0.64 0.65 17949.84
Dec. 9, 2018, 6 p.m. 0.67 0.67 0.64 0.66 19142.92
Dec. 9, 2018, 3 p.m. 0.63 0.67 0.63 0.67 60870.36
Dec. 9, 2018, noon 0.62 0.67 0.61 0.64 78259.62
Dec. 9, 2018, 9 a.m. 0.64 0.64 0.61 0.62 16866.93
Dec. 9, 2018, 6 a.m. 0.63 0.64 0.63 0.64 13129.33
Dec. 9, 2018, 3 a.m. 0.64 0.64 0.63 0.63 8185.79
Dec. 9, 2018, midnight 0.62 0.64 0.62 0.64 17892.82
Dec. 8, 2018, 9 p.m. 0.63 0.67 0.57 0.62 117534.96
Dec. 8, 2018, 6 p.m. 0.64 0.66 0.62 0.62 34458.98
Dec. 8, 2018, 3 p.m. 0.63 0.67 0.63 0.64 38846.84
Dec. 8, 2018, noon 0.65 0.65 0.63 0.64 21595.74
Dec. 8, 2018, 9 a.m. 0.66 0.67 0.63 0.65 31376.59
Dec. 8, 2018, 6 a.m. 0.67 0.68 0.65 0.66 10515.98
Dec. 8, 2018, 3 a.m. 0.71 0.72 0.67 0.67 33532.69
Dec. 8, 2018, midnight 0.67 0.74 0.67 0.72 54343.59
Dec. 7, 2018, 9 p.m. 0.65 0.69 0.65 0.67 13145.88
Dec. 7, 2018, 6 p.m. 0.65 0.71 0.62 0.65 87436.29
Dec. 7, 2018, 3 p.m. 0.66 0.73 0.61 0.65 134928.59
Dec. 7, 2018, noon 0.65 0.68 0.62 0.66 37274.5
Dec. 7, 2018, 9 a.m. 0.61 0.73 0.57 0.65 241198.56
Dec. 7, 2018, 6 a.m. 0.67 0.67 0.6 0.6 41240.75
Dec. 7, 2018, 3 a.m. 0.61 0.69 0.56 0.67 88914.79
Dec. 7, 2018, midnight 0.73 0.74 0.58 0.6 161111.83
Dec. 6, 2018, 9 p.m. 0.75 0.76 0.73 0.73 34261.23
Dec. 6, 2018, 6 p.m. 0.74 0.76 0.73 0.74 20718.65
Dec. 6, 2018, 3 p.m. 0.77 0.77 0.73 0.74 49870.46
Dec. 6, 2018, noon 0.79 0.8 0.73 0.76 35161.53
Dec. 6, 2018, 9 a.m. 0.8 0.84 0.76 0.79 118668.54
Dec. 6, 2018, 6 a.m. 0.79 0.81 0.78 0.8 18817.1
Dec. 6, 2018, 3 a.m. 0.75 0.81 0.74 0.8 29019.21
Dec. 6, 2018, midnight 0.76 0.78 0.74 0.74 21477.57
Dec. 5, 2018, 9 p.m. 0.78 0.79 0.75 0.75 20303.44
Dec. 5, 2018, 6 p.m. 0.78 0.8 0.78 0.79 14146.05
Dec. 5, 2018, 3 p.m. 0.83 0.83 0.75 0.78 76930.03
Dec. 5, 2018, noon 0.82 0.87 0.8 0.82 77524.29
Dec. 5, 2018, 9 a.m. 0.79 0.82 0.78 0.81 26249.94
Dec. 5, 2018, 6 a.m. 0.82 0.82 0.79 0.8 24393.6
Dec. 5, 2018, 3 a.m. 0.81 0.83 0.8 0.83 11810.21
Dec. 5, 2018, midnight 0.83 0.84 0.8 0.8 9402.94
Dec. 4, 2018, 9 p.m. 0.83 0.84 0.82 0.84 6966.61
Dec. 4, 2018, 6 p.m. 0.84 0.85 0.82 0.82 11702.57
Dec. 4, 2018, 3 p.m. 0.88 0.89 0.82 0.84 26489.16
Dec. 4, 2018, noon 0.88 0.89 0.87 0.89 12570.27
Dec. 4, 2018, 9 a.m. 0.88 0.88 0.86 0.88 8210.42
Dec. 4, 2018, 6 a.m. 0.83 0.9 0.82 0.87 96367.44
Dec. 4, 2018, 3 a.m. 0.86 0.86 0.82 0.82 10328.0
Dec. 4, 2018, midnight 0.85 0.87 0.84 0.85 6275.68
Dec. 3, 2018, 9 p.m. 0.85 0.86 0.83 0.85 6097.82
Dec. 3, 2018, 6 p.m. 0.84 0.86 0.8 0.83 45139.14
Dec. 3, 2018, 3 p.m. 0.91 0.91 0.77 0.84 251595.42
Dec. 3, 2018, noon 0.91 0.92 0.91 0.91 9026.4
Dec. 3, 2018, 9 a.m. 0.92 0.93 0.9 0.91 16644.39
Dec. 3, 2018, 6 a.m. 0.93 0.94 0.9 0.92 25818.87
Dec. 3, 2018, 3 a.m. 0.94 0.94 0.91 0.93 35720.99
Dec. 3, 2018, midnight 1.01 1.01 0.91 0.94 63125.14
Dec. 2, 2018, 9 p.m. 1.0 1.01 0.99 1.01 12262.96
Dec. 2, 2018, 6 p.m. 1.02 1.02 0.99 1.0 10180.67
Dec. 2, 2018, 3 p.m. 0.99 1.02 0.99 1.01 1760.57
Dec. 2, 2018, noon 0.99 1.01 0.98 1.01 6302.2
Dec. 2, 2018, 9 a.m. 0.99 1.03 0.98 0.99 14806.29
Dec. 2, 2018, 6 a.m. 1.02 1.03 0.98 1.0 16930.74
Dec. 2, 2018, 3 a.m. 1.02 1.03 1.02 1.02 32406.67
Dec. 2, 2018, midnight 1.01 1.03 0.99 1.03 11004.88
Dec. 1, 2018, 9 p.m. 1.01 1.03 1.01 1.01 4961.73
Dec. 1, 2018, 6 p.m. 1.03 1.04 1.0 1.01 14318.25
Dec. 1, 2018, 3 p.m. 1.03 1.05 1.02 1.03 31633.03
Dec. 1, 2018, noon 1.02 1.05 1.01 1.03 19994.53
Dec. 1, 2018, 9 a.m. 0.98 1.03 0.97 1.02 42368.04
Dec. 1, 2018, 6 a.m. 0.98 0.98 0.95 0.98 20231.77
Dec. 1, 2018, 3 a.m. 0.98 0.98 0.97 0.97 1958.08
Dec. 1, 2018, midnight 0.97 0.99 0.97 0.99 5668.98
Nov. 30, 2018, 9 p.m. 0.98 0.99 0.95 0.97 21077.58
Nov. 30, 2018, 6 p.m. 0.98 1.0 0.97 0.99 11980.38
Nov. 30, 2018, 3 p.m. 0.97 1.0 0.96 0.98 24720.18
Nov. 30, 2018, noon 0.97 0.99 0.94 0.97 39846.08
Nov. 30, 2018, 9 a.m. 0.99 1.0 0.95 0.96 61994.08
Nov. 30, 2018, 6 a.m. 1.06 1.06 0.99 0.99 50386.28
Nov. 30, 2018, 3 a.m. 1.07 1.08 1.04 1.06 1822.54
Nov. 30, 2018, midnight 1.07 1.07 1.05 1.07 4825.0
Nov. 29, 2018, 9 p.m. 1.06 1.08 1.04 1.05 9971.34
Nov. 29, 2018, 6 p.m. 1.08 1.09 1.04 1.06 19162.31
Nov. 29, 2018, 3 p.m. 1.07 1.08 1.03 1.07 29503.9
Nov. 29, 2018, noon 1.11 1.11 1.05 1.07 20690.92
Nov. 29, 2018, 9 a.m. 1.06 1.12 1.05 1.11 76319.21
Nov. 29, 2018, 6 a.m. 1.07 1.08 1.04 1.04 33396.36
Nov. 29, 2018, 3 a.m. 1.07 1.08 1.04 1.06 31364.95
Nov. 29, 2018, midnight 1.11 1.13 1.06 1.06 30055.88
Nov. 28, 2018, 9 p.m. 1.12 1.13 1.04 1.12 83764.03
Nov. 28, 2018, 6 p.m. 1.12 1.17 1.09 1.12 117981.06
Nov. 28, 2018, 3 p.m. 1.15 1.17 1.06 1.13 124688.68
Nov. 28, 2018, noon 1.05 1.17 1.05 1.17 198265.47
Nov. 28, 2018, 9 a.m. 1.05 1.08 1.03 1.05 26162.28
Nov. 28, 2018, 6 a.m. 1.03 1.15 0.92 1.07 192804.86
Nov. 28, 2018, 3 a.m. 0.96 1.04 0.96 1.02 58854.63
Nov. 28, 2018, midnight 0.97 0.99 0.96 0.99 13727.58
Nov. 27, 2018, 9 p.m. 0.91 1.0 0.89 0.96 94277.92
Nov. 27, 2018, 6 p.m. 0.87 0.92 0.86 0.9 38801.06
Nov. 27, 2018, 3 p.m. 0.94 0.94 0.84 0.89 161809.95
Nov. 27, 2018, noon 0.97 0.97 0.92 0.94 74722.96
Nov. 27, 2018, 9 a.m. 1.0 1.03 0.94 0.97 61811.31
Nov. 27, 2018, 6 a.m. 1.02 1.06 0.98 0.98 72179.18
Nov. 27, 2018, 3 a.m. 0.95 1.1 0.94 1.04 96824.34
Nov. 27, 2018, midnight 0.96 0.99 0.94 0.95 31864.88
Nov. 26, 2018, 9 p.m. 0.97 0.99 0.94 0.95 36502.73
Nov. 26, 2018, 6 p.m. 0.96 1.04 0.93 0.97 111547.06
Nov. 26, 2018, 3 p.m. 1.01 1.05 0.9 0.98 297454.34
Nov. 26, 2018, noon 1.05 1.1 0.91 1.01 427834.94
Nov. 26, 2018, 9 a.m. 1.11 1.13 1.03 1.06 189551.43
Nov. 26, 2018, 6 a.m. 1.0 1.24 1.0 1.13 530295.92
Nov. 26, 2018, 3 a.m. 0.94 1.04 0.92 1.0 90220.24
Nov. 26, 2018, midnight 0.92 1.0 0.92 0.95 72675.28
Nov. 25, 2018, 9 p.m. 0.95 1.0 0.92 0.92 214946.46
Nov. 25, 2018, 6 p.m. 0.86 0.98 0.85 0.96 136515.58
Nov. 25, 2018, 3 p.m. 0.9 0.9 0.83 0.85 82289.31
Nov. 25, 2018, noon 0.86 0.92 0.83 0.9 147402.13
Nov. 25, 2018, 9 a.m. 0.78 0.92 0.71 0.86 213850.93
Nov. 25, 2018, 6 a.m. 0.82 0.83 0.77 0.78 70329.07
Nov. 25, 2018, 3 a.m. 0.76 0.82 0.74 0.82 87012.03
Nov. 25, 2018, midnight 0.81 0.82 0.74 0.75 62089.05
Nov. 24, 2018, 9 p.m. 0.84 0.87 0.74 0.79 365159.72
Nov. 24, 2018, 6 p.m. 0.87 0.87 0.81 0.84 206273.4
Nov. 24, 2018, 3 p.m. 0.89 0.93 0.84 0.87 97272.29
Nov. 24, 2018, noon 0.94 0.94 0.88 0.9 93016.78
Nov. 24, 2018, 9 a.m. 0.92 0.95 0.89 0.94 49690.02
Nov. 24, 2018, 6 a.m. 0.99 1.0 0.87 0.92 215725.21
Nov. 24, 2018, 3 a.m. 1.16 1.17 0.93 0.98 305343.15
Nov. 24, 2018, midnight 1.16 1.19 1.15 1.16 42532.21
Nov. 23, 2018, 9 p.m. 1.13 1.19 1.13 1.16 40334.97
Nov. 23, 2018, 6 p.m. 1.12 1.13 1.11 1.12 30165.82
Nov. 23, 2018, 3 p.m. 1.1 1.13 1.1 1.12 43414.8
Nov. 23, 2018, noon 1.11 1.13 1.08 1.11 47829.45
Nov. 23, 2018, 9 a.m. 1.13 1.14 1.09 1.11 50509.53
Nov. 23, 2018, 6 a.m. 1.12 1.14 1.08 1.13 86792.28
Nov. 23, 2018, 3 a.m. 1.12 1.16 1.03 1.12 123680.8
Nov. 23, 2018, midnight 1.2 1.21 1.11 1.12 114340.74
Nov. 22, 2018, 9 p.m. 1.22 1.24 1.19 1.2 68872.87
Nov. 22, 2018, 6 p.m. 1.23 1.27 1.22 1.22 55692.21
Nov. 22, 2018, 3 p.m. 1.22 1.24 1.22 1.24 8256.94
Nov. 22, 2018, noon 1.24 1.24 1.21 1.23 21097.88
Nov. 22, 2018, 9 a.m. 1.25 1.25 1.21 1.24 24165.84
Nov. 22, 2018, 6 a.m. 1.26 1.26 1.18 1.25 74750.93
Nov. 22, 2018, 3 a.m. 1.28 1.28 1.26 1.27 12973.82
Nov. 22, 2018, midnight 1.29 1.3 1.27 1.29 13191.44
Nov. 21, 2018, 9 p.m. 1.27 1.3 1.23 1.29 45353.11
Nov. 21, 2018, 6 p.m. 1.26 1.29 1.25 1.28 30066.59
Nov. 21, 2018, 3 p.m. 1.26 1.29 1.24 1.27 39212.24
Nov. 21, 2018, noon 1.27 1.32 1.22 1.26 88982.6
Nov. 21, 2018, 9 a.m. 1.29 1.35 1.27 1.27 77415.67
Nov. 21, 2018, 6 a.m. 1.24 1.31 1.24 1.29 77365.96
Nov. 21, 2018, 3 a.m. 1.29 1.31 1.24 1.24 29639.06
Nov. 21, 2018, midnight 1.23 1.31 1.22 1.28 38097.18
Nov. 20, 2018, 9 p.m. 1.21 1.29 1.17 1.24 153490.6
Nov. 20, 2018, 6 p.m. 1.27 1.32 1.13 1.19 239446.39
Nov. 20, 2018, 3 p.m. 1.34 1.37 1.23 1.27 248798.87
Nov. 20, 2018, noon 1.21 1.39 1.18 1.34 314951.93
Nov. 20, 2018, 9 a.m. 1.18 1.26 1.1 1.21 299639.6
Nov. 20, 2018, 6 a.m. 1.46 1.59 0.96 1.18 1122080.13
Nov. 20, 2018, 3 a.m. 1.75 1.84 1.41 1.46 259259.4
Nov. 20, 2018, midnight 1.72 1.9 1.68 1.75 122950.59
Nov. 19, 2018, 9 p.m. 1.74 1.8 1.61 1.72 174805.76
Nov. 19, 2018, 6 p.m. 1.76 1.82 1.63 1.74 177670.6
Nov. 19, 2018, 3 p.m. 1.57 1.94 1.54 1.76 455719.47
Nov. 19, 2018, noon 1.9 2.0 1.36 1.57 599664.58
Nov. 19, 2018, 9 a.m. 2.26 2.29 1.64 1.9 691812.49
Nov. 19, 2018, 6 a.m. 2.78 2.78 2.01 2.26 382561.76
Nov. 19, 2018, 3 a.m. 2.8 2.81 2.78 2.78 43242.65
Nov. 19, 2018, midnight 2.81 2.83 2.79 2.8 4093.64
Nov. 18, 2018, 9 p.m. 2.82 2.84 2.81 2.82 3070.72
Nov. 18, 2018, 6 p.m. 2.79 2.82 2.79 2.82 6528.21
Nov. 18, 2018, 3 p.m. 2.8 2.81 2.79 2.79 7368.24
Nov. 18, 2018, noon 2.78 2.82 2.78 2.8 8335.48
Nov. 18, 2018, 9 a.m. 2.79 2.79 2.78 2.78 6718.05
Nov. 18, 2018, 6 a.m. 2.87 2.87 2.79 2.79 94627.02
Nov. 18, 2018, 3 a.m. 2.86 2.87 2.85 2.87 4648.43
Nov. 18, 2018, midnight 2.89 2.89 2.85 2.86 5312.57
Nov. 17, 2018, 9 p.m. 2.88 2.93 2.86 2.87 18328.47
Nov. 17, 2018, 6 p.m. 2.85 2.87 2.83 2.87 6795.43
Nov. 17, 2018, 3 p.m. 2.87 2.87 2.83 2.85 22944.97
Nov. 17, 2018, noon 2.87 2.88 2.85 2.87 6944.77
Nov. 17, 2018, 9 a.m. 2.86 2.88 2.85 2.86 10291.18
Nov. 17, 2018, 6 a.m. 2.87 2.9 2.85 2.85 10968.68
Nov. 17, 2018, 3 a.m. 2.89 2.89 2.86 2.87 5193.11
Nov. 17, 2018, midnight 2.95 2.95 2.89 2.89 3579.19
Nov. 16, 2018, 9 p.m. 2.87 2.97 2.85 2.94 32267.33
Nov. 16, 2018, 6 p.m. 2.87 2.88 2.85 2.87 10268.12
Nov. 16, 2018, 3 p.m. 2.89 2.89 2.86 2.87 3714.08
Nov. 16, 2018, noon 2.88 2.9 2.88 2.89 2816.9
Nov. 16, 2018, 9 a.m. 2.9 2.95 2.88 2.88 10459.4
Nov. 16, 2018, 6 a.m. 2.91 2.94 2.87 2.93 5540.65
Nov. 16, 2018, 3 a.m. 2.98 2.98 2.87 2.91 6483.12
Nov. 16, 2018, midnight 2.91 3.0 2.87 2.99 27318.89
Nov. 15, 2018, 9 p.m. 2.93 2.93 2.84 2.89 16963.37
Nov. 15, 2018, 6 p.m. 2.91 2.96 2.9 2.92 5599.9
Nov. 15, 2018, 3 p.m. 2.84 3.03 2.83 2.91 122856.07
Nov. 15, 2018, noon 2.86 2.88 2.83 2.83 68902.93
Nov. 15, 2018, 9 a.m. 2.92 2.92 2.85 2.86 127528.15
Nov. 15, 2018, 6 a.m. 2.91 2.97 2.89 2.92 59967.8
Nov. 15, 2018, 3 a.m. 2.92 2.95 2.9 2.9 46960.88
Nov. 15, 2018, midnight 2.96 2.99 2.92 2.92 24489.79
Nov. 14, 2018, 9 p.m. 2.96 3.02 2.95 2.95 28047.81
Nov. 14, 2018, 6 p.m. 3.16 3.16 2.92 2.97 153892.79
Nov. 14, 2018, 3 p.m. 3.06 3.34 2.95 3.16 655169.32
Nov. 14, 2018, noon 3.07 3.08 3.06 3.06 14230.79
Nov. 14, 2018, 9 a.m. 3.07 3.08 3.07 3.07 9923.27
Nov. 14, 2018, 6 a.m. 3.07 3.08 3.07 3.07 884.78
Nov. 14, 2018, 3 a.m. 3.07 3.08 3.07 3.07 1657.61
Nov. 14, 2018, midnight 3.07 3.07 3.07 3.07 1071.56
Nov. 13, 2018, 9 p.m. 3.07 3.08 3.07 3.08 34347.46
Nov. 13, 2018, 6 p.m. 3.07 3.08 3.07 3.07 5572.23
Nov. 13, 2018, 3 p.m. 3.07 3.08 3.07 3.07 17150.44
Nov. 13, 2018, noon 3.07 3.08 3.07 3.08 11966.59
Nov. 13, 2018, 9 a.m. 3.07 3.08 3.07 3.07 3342.14
Nov. 13, 2018, 6 a.m. 3.09 3.09 3.07 3.07 69160.9
Nov. 13, 2018, 3 a.m. 3.08 3.09 3.08 3.09 1481.61
Nov. 13, 2018, midnight 3.08 3.09 3.08 3.08 7290.73
Nov. 12, 2018, 9 p.m. 3.08 3.09 3.08 3.08 10730.54
Nov. 12, 2018, 6 p.m. 3.09 3.1 3.08 3.08 10936.02
Nov. 12, 2018, 3 p.m. 3.1 3.1 3.08 3.09 2881.06
Nov. 12, 2018, noon 3.08 3.1 3.08 3.1 1725.96
Nov. 12, 2018, 9 a.m. 3.08 3.1 3.08 3.08 3935.35
Nov. 12, 2018, 6 a.m. 3.09 3.1 3.08 3.08 10190.33
Nov. 12, 2018, 3 a.m. 3.12 3.12 3.09 3.09 7188.16
Nov. 12, 2018, midnight 3.11 3.12 3.1 3.1 3226.41
Nov. 11, 2018, 9 p.m. 3.1 3.11 3.1 3.11 1286.29
Nov. 11, 2018, 6 p.m. 3.1 3.11 3.09 3.1 2808.29
Nov. 11, 2018, 3 p.m. 3.1 3.11 3.08 3.1 5616.17
Nov. 11, 2018, noon 3.1 3.12 3.09 3.1 9338.17
Nov. 11, 2018, 9 a.m. 3.11 3.11 3.1 3.1 2750.25
Nov. 11, 2018, 6 a.m. 3.11 3.13 3.09 3.11 2639.32
Nov. 11, 2018, 3 a.m. 3.12 3.12 3.11 3.11 1168.76
Nov. 11, 2018, midnight 3.13 3.15 3.12 3.12 577.53
Nov. 10, 2018, 9 p.m. 3.12 3.15 3.11 3.12 7605.21
Nov. 10, 2018, 6 p.m. 3.11 3.13 3.11 3.11 5730.92
Nov. 10, 2018, 3 p.m. 3.13 3.14 3.11 3.11 4197.83
Nov. 10, 2018, noon 3.12 3.15 3.11 3.14 6237.79
Nov. 10, 2018, 9 a.m. 3.12 3.15 3.11 3.11 4252.65
Nov. 10, 2018, 6 a.m. 3.12 3.15 3.1 3.13 3435.69
Nov. 10, 2018, 3 a.m. 3.12 3.13 3.1 3.11 1692.22
Nov. 10, 2018, midnight 3.1 3.12 3.08 3.12 8300.5
Nov. 9, 2018, 9 p.m. 3.1 3.1 3.08 3.1 6731.21
Nov. 9, 2018, 6 p.m. 3.1 3.1 3.08 3.1 7502.56
Nov. 9, 2018, 3 p.m. 3.1 3.11 3.08 3.09 18991.78
Nov. 9, 2018, noon 3.1 3.11 3.08 3.1 3594.22
Nov. 9, 2018, 9 a.m. 3.14 3.14 3.08 3.1 50998.47
Nov. 9, 2018, 6 a.m. 3.2 3.2 3.08 3.14 125629.88
Nov. 9, 2018, 3 a.m. 3.11 3.28 3.11 3.2 108199.33
Nov. 9, 2018, midnight 3.16 3.17 3.1 3.11 82489.27
Nov. 8, 2018, 9 p.m. 3.19 3.19 3.12 3.18 15632.06
Nov. 8, 2018, 6 p.m. 3.19 3.2 3.18 3.18 4030.93
Nov. 8, 2018, 3 p.m. 3.21 3.21 3.18 3.19 5498.25
Nov. 8, 2018, noon 3.21 3.23 3.21 3.21 6270.03
Nov. 8, 2018, 9 a.m. 3.21 3.23 3.21 3.23 853.99
Nov. 8, 2018, 6 a.m. 3.22 3.23 3.21 3.21 3934.55
Nov. 8, 2018, 3 a.m. 3.23 3.23 3.22 3.22 11654.19
Nov. 8, 2018, midnight 3.23 3.25 3.23 3.23 1616.09
Nov. 7, 2018, 9 p.m. 3.24 3.25 3.23 3.24 3124.83
Nov. 7, 2018, 6 p.m. 3.25 3.32 3.24 3.24 26497.32
Nov. 7, 2018, 3 p.m. 3.28 3.34 3.24 3.25 92029.04
Nov. 7, 2018, noon 3.26 3.36 3.24 3.28 47595.31
Nov. 7, 2018, 9 a.m. 3.28 3.28 3.25 3.25 15210.95
Nov. 7, 2018, 6 a.m. 3.31 3.32 3.27 3.27 9999.54
Nov. 7, 2018, 3 a.m. 3.26 3.37 3.25 3.31 59474.75
Nov. 7, 2018, midnight 3.24 3.26 3.23 3.26 5834.71
Nov. 6, 2018, 9 p.m. 3.21 3.25 3.18 3.23 6880.95
Nov. 6, 2018, 6 p.m. 3.25 3.25 3.2 3.2 2145.58
Nov. 6, 2018, 3 p.m. 3.22 3.25 3.21 3.25 6122.54
Nov. 6, 2018, noon 3.26 3.27 3.19 3.22 29236.52
Nov. 6, 2018, 9 a.m. 3.26 3.29 3.25 3.25 3223.22
Nov. 6, 2018, 6 a.m. 3.26 3.31 3.25 3.27 19701.25
Nov. 6, 2018, 3 a.m. 3.27 3.28 3.26 3.26 2677.36
Nov. 6, 2018, midnight 3.28 3.32 3.27 3.27 17694.76
Nov. 5, 2018, 9 p.m. 3.31 3.32 3.26 3.28 19114.96
Nov. 5, 2018, 6 p.m. 3.28 3.31 3.24 3.3 23414.2
Nov. 5, 2018, 3 p.m. 3.15 3.4 3.14 3.27 122068.86
Nov. 5, 2018, noon 3.11 3.16 3.11 3.14 39159.39
Nov. 5, 2018, 9 a.m. 3.11 3.11 3.11 3.11 3518.83
Nov. 5, 2018, 6 a.m. 3.11 3.15 3.11 3.12 13885.18
Nov. 5, 2018, 3 a.m. 3.12 3.12 3.11 3.11 20605.53
Nov. 5, 2018, midnight 3.13 3.13 3.12 3.12 3108.83
Nov. 4, 2018, 9 p.m. 3.14 3.15 3.12 3.13 5083.09
Nov. 4, 2018, 6 p.m. 3.11 3.15 3.11 3.12 31032.17
Nov. 4, 2018, 3 p.m. 3.11 3.16 3.11 3.12 62829.68
Nov. 4, 2018, noon 3.14 3.14 3.11 3.11 172851.47
Nov. 4, 2018, 9 a.m. 3.14 3.15 3.14 3.14 1475.81
Nov. 4, 2018, 6 a.m. 3.14 3.15 3.13 3.14 11709.86
Nov. 4, 2018, 3 a.m. 3.13 3.14 3.13 3.13 7149.28
Nov. 4, 2018, midnight 3.13 3.14 3.13 3.14 9377.02
Nov. 3, 2018, 9 p.m. 3.13 3.14 3.13 3.13 3030.34
Nov. 3, 2018, 6 p.m. 3.14 3.14 3.13 3.13 4777.62
Nov. 3, 2018, 3 p.m. 3.13 3.14 3.13 3.14 19372.64
Nov. 3, 2018, noon 3.13 3.15 3.13 3.13 4226.2
Nov. 3, 2018, 9 a.m. 3.13 3.14 3.13 3.14 3880.11
Nov. 3, 2018, 6 a.m. 3.14 3.14 3.13 3.13 4530.63
Nov. 3, 2018, 3 a.m. 3.14 3.15 3.13 3.13 28463.2
Nov. 3, 2018, midnight 3.14 3.15 3.14 3.14 4867.15
Nov. 2, 2018, 9 p.m. 3.16 3.16 3.14 3.14 768.63
Nov. 2, 2018, 6 p.m. 3.14 3.16 3.14 3.15 5733.24
Nov. 2, 2018, 3 p.m. 3.14 3.16 3.14 3.15 4817.03
Nov. 2, 2018, noon 3.16 3.17 3.14 3.14 113463.43
Nov. 2, 2018, 9 a.m. 3.15 3.16 3.15 3.16 1452.57
Nov. 2, 2018, 6 a.m. 3.15 3.16 3.15 3.15 4451.41
Nov. 2, 2018, 3 a.m. 3.15 3.16 3.15 3.15 1339.72
Nov. 2, 2018, midnight 3.16 3.17 3.15 3.15 2643.14
Nov. 1, 2018, 9 p.m. 3.15 3.17 3.15 3.15 1635.6
Nov. 1, 2018, 6 p.m. 3.16 3.17 3.15 3.16 1814.58
Nov. 1, 2018, 3 p.m. 3.15 3.18 3.15 3.15 16656.31
Nov. 1, 2018, noon 3.16 3.16 3.15 3.15 4945.86
Nov. 1, 2018, 9 a.m. 3.16 3.18 3.15 3.16 13392.25
Nov. 1, 2018, 6 a.m. 3.17 3.17 3.15 3.17 5924.02
Nov. 1, 2018, 3 a.m. 3.16 3.18 3.15 3.17 44769.46
Nov. 1, 2018, midnight 3.16 3.19 3.16 3.16 5389.13
Oct. 31, 2018, 9 p.m. 3.18 3.19 3.16 3.19 2970.23
Oct. 31, 2018, 6 p.m. 3.18 3.19 3.18 3.18 1695.87
Oct. 31, 2018, 3 p.m. 3.16 3.22 3.15 3.18 20007.95
Oct. 31, 2018, noon 3.16 3.16 3.16 3.16 6625.88
Oct. 31, 2018, 9 a.m. 3.16 3.16 3.16 3.16 3667.33
Oct. 31, 2018, 6 a.m. 3.18 3.18 3.16 3.17 3222.56
Oct. 31, 2018, 3 a.m. 3.18 3.18 3.17 3.17 988.35
Oct. 31, 2018, midnight 3.18 3.19 3.18 3.18 2624.17
Oct. 30, 2018, 9 p.m. 3.19 3.2 3.18 3.18 13276.57
Oct. 30, 2018, 6 p.m. 3.19 3.2 3.18 3.19 1939.55
Oct. 30, 2018, 3 p.m. 3.18 3.22 3.18 3.19 13143.22
Oct. 30, 2018, noon 3.16 3.22 3.16 3.18 112237.1
Oct. 30, 2018, 9 a.m. 3.17 3.19 3.16 3.16 7996.92
Oct. 30, 2018, 6 a.m. 3.16 3.17 3.16 3.16 9605.6
Oct. 30, 2018, 3 a.m. 3.16 3.17 3.16 3.16 989.98
Oct. 30, 2018, midnight 3.16 3.18 3.16 3.16 3305.47
Oct. 29, 2018, 9 p.m. 3.16 3.16 3.16 3.16 2434.2
Oct. 29, 2018, 6 p.m. 3.16 3.17 3.16 3.16 45267.23
Oct. 29, 2018, 3 p.m. 3.16 3.18 3.16 3.17 11604.84
Oct. 29, 2018, noon 3.18 3.2 3.16 3.17 36240.33
Oct. 29, 2018, 9 a.m. 3.17 3.21 3.16 3.19 83507.57
Oct. 29, 2018, 6 a.m. 3.17 3.18 3.17 3.17 6387.99
Oct. 29, 2018, 3 a.m. 3.18 3.19 3.17 3.17 15632.66
Oct. 29, 2018, midnight 3.17 3.19 3.16 3.17 11559.31
Oct. 28, 2018, 9 p.m. 3.17 3.19 3.17 3.18 1247.0
Oct. 28, 2018, 6 p.m. 3.18 3.2 3.17 3.17 8857.41
Oct. 28, 2018, 3 p.m. 3.19 3.21 3.18 3.18 8191.88
Oct. 28, 2018, noon 3.24 3.24 3.19 3.19 6229.28
Oct. 28, 2018, 9 a.m. 3.21 3.24 3.17 3.24 43025.88
Oct. 28, 2018, 6 a.m. 3.22 3.24 3.19 3.21 17609.44
Oct. 28, 2018, 3 a.m. 3.21 3.27 3.2 3.23 44860.67
Oct. 28, 2018, midnight 3.22 3.25 3.21 3.21 42475.22
Oct. 27, 2018, 9 p.m. 3.19 3.22 3.19 3.22 17817.34
Oct. 27, 2018, 6 p.m. 3.2 3.2 3.19 3.2 2323.99
Oct. 27, 2018, 3 p.m. 3.2 3.22 3.19 3.19 15237.84
Oct. 27, 2018, noon 3.2 3.22 3.2 3.2 27724.87
Oct. 27, 2018, 9 a.m. 3.2 3.21 3.2 3.2 4277.73
Oct. 27, 2018, 6 a.m. 3.16 3.2 3.16 3.2 13531.9
Oct. 27, 2018, 3 a.m. 3.17 3.17 3.16 3.16 4450.89
Oct. 27, 2018, midnight 3.18 3.18 3.16 3.17 11218.47
Oct. 26, 2018, 9 p.m. 3.17 3.18 3.17 3.18 943.02
Oct. 26, 2018, 6 p.m. 3.18 3.18 3.17 3.17 3781.71
Oct. 26, 2018, 3 p.m. 3.17 3.23 3.17 3.18 24289.32
Oct. 26, 2018, noon 3.17 3.19 3.17 3.17 11123.46
Oct. 26, 2018, 9 a.m. 3.18 3.18 3.17 3.17 26975.8
Oct. 26, 2018, 6 a.m. 3.17 3.2 3.17 3.18 2903.35
Oct. 26, 2018, 3 a.m. 3.17 3.18 3.17 3.18 2365.82
Oct. 26, 2018, midnight 3.17 3.17 3.17 3.17 4538.12
Oct. 25, 2018, 9 p.m. 3.18 3.19 3.17 3.17 1163.15
Oct. 25, 2018, 6 p.m. 3.19 3.21 3.18 3.18 834.78
Oct. 25, 2018, 3 p.m. 3.19 3.21 3.18 3.19 2271.16
Oct. 25, 2018, noon 3.18 3.2 3.17 3.19 2354.7
Oct. 25, 2018, 9 a.m. 3.18 3.18 3.17 3.18 1951.58
Oct. 25, 2018, 6 a.m. 3.18 3.2 3.17 3.19 2241.38
Oct. 25, 2018, 3 a.m. 3.2 3.22 3.17 3.18 6243.55
Oct. 25, 2018, midnight 3.17 3.23 3.17 3.2 30453.66
Oct. 24, 2018, 9 p.m. 3.18 3.22 3.17 3.17 11185.78
Oct. 24, 2018, 6 p.m. 3.18 3.2 3.18 3.2 2283.22
Oct. 24, 2018, 3 p.m. 3.23 3.23 3.18 3.18 2940.16
Oct. 24, 2018, noon 3.18 3.23 3.18 3.22 11069.85
Oct. 24, 2018, 9 a.m. 3.17 3.19 3.17 3.18 4383.72
Oct. 24, 2018, 6 a.m. 3.21 3.24 3.17 3.17 22896.28
Oct. 24, 2018, 3 a.m. 3.18 3.22 3.18 3.22 4942.64
Oct. 24, 2018, midnight 3.19 3.19 3.18 3.19 1063.73
Oct. 23, 2018, 9 p.m. 3.18 3.27 3.18 3.19 32629.59
Oct. 23, 2018, 6 p.m. 3.18 3.18 3.17 3.17 14943.25
Oct. 23, 2018, 3 p.m. 3.18 3.2 3.18 3.18 26739.4
Oct. 23, 2018, noon 3.19 3.2 3.18 3.18 29019.74
Oct. 23, 2018, 9 a.m. 3.2 3.21 3.2 3.2 9197.81
Oct. 23, 2018, 6 a.m. 3.23 3.23 3.2 3.2 7365.93
Oct. 23, 2018, 3 a.m. 3.22 3.23 3.22 3.23 2354.24
Oct. 23, 2018, midnight 3.2 3.24 3.2 3.22 33836.22
Oct. 22, 2018, 9 p.m. 3.18 3.2 3.16 3.2 84173.74
Oct. 22, 2018, 6 p.m. 3.16 3.19 3.15 3.18 20161.67
Oct. 22, 2018, 3 p.m. 3.16 3.16 3.15 3.15 10528.72
Oct. 22, 2018, noon 3.18 3.18 3.15 3.16 3225.74
Oct. 22, 2018, 9 a.m. 3.21 3.21 3.15 3.18 25064.55
Oct. 22, 2018, 6 a.m. 3.25 3.25 3.21 3.21 26449.58
Oct. 22, 2018, 3 a.m. 3.23 3.25 3.23 3.25 4543.94
Oct. 22, 2018, midnight 3.24 3.26 3.23 3.23 14451.58
Oct. 21, 2018, 9 p.m. 3.25 3.25 3.24 3.24 7785.73
Oct. 21, 2018, 6 p.m. 3.25 3.28 3.24 3.26 17476.6
Oct. 21, 2018, 3 p.m. 3.25 3.26 3.25 3.25 15932.54
Oct. 21, 2018, noon 3.27 3.28 3.23 3.25 68150.42
Oct. 21, 2018, 9 a.m. 3.23 3.3 3.23 3.27 188024.09
Oct. 21, 2018, 6 a.m. 3.23 3.23 3.23 3.23 16804.06
Oct. 21, 2018, 3 a.m. 3.22 3.23 3.2 3.23 12511.62
Oct. 21, 2018, midnight 3.19 3.24 3.16 3.22 60800.68
Oct. 20, 2018, 9 p.m. 3.1 3.19 3.1 3.19 95996.86
Oct. 20, 2018, 6 p.m. 3.1 3.12 3.1 3.1 3829.33
Oct. 20, 2018, 3 p.m. 3.11 3.12 3.1 3.1 7048.64
Oct. 20, 2018, noon 3.11 3.12 3.1 3.1 4843.25
Oct. 20, 2018, 9 a.m. 3.12 3.12 3.1 3.11 5135.24
Oct. 20, 2018, 6 a.m. 3.12 3.14 3.1 3.1 14140.81
Oct. 20, 2018, 3 a.m. 3.1 3.13 3.1 3.1 3821.37
Oct. 20, 2018, midnight 3.1 3.1 3.1 3.1 13784.05
Oct. 19, 2018, 9 p.m. 3.1 3.11 3.1 3.1 21980.07
Oct. 19, 2018, 6 p.m. 3.1 3.12 3.1 3.1 11113.61
Oct. 19, 2018, 3 p.m. 3.1 3.13 3.1 3.1 37125.8
Oct. 19, 2018, noon 3.11 3.14 3.1 3.11 49276.79
Oct. 19, 2018, 9 a.m. 3.14 3.14 3.11 3.11 9031.36
Oct. 19, 2018, 6 a.m. 3.16 3.16 3.11 3.14 212933.46
Oct. 19, 2018, 3 a.m. 3.18 3.19 3.16 3.16 8914.64
Oct. 19, 2018, midnight 3.17 3.19 3.17 3.18 2559.25
Oct. 18, 2018, 9 p.m. 3.17 3.19 3.16 3.17 5682.24
Oct. 18, 2018, 6 p.m. 3.16 3.17 3.16 3.17 9495.13
Oct. 18, 2018, 3 p.m. 3.18 3.19 3.16 3.16 17548.43
Oct. 18, 2018, noon 3.18 3.19 3.17 3.18 12858.15
Oct. 18, 2018, 9 a.m. 3.18 3.19 3.18 3.18 14960.66
Oct. 18, 2018, 6 a.m. 3.2 3.2 3.18 3.18 6468.73
Oct. 18, 2018, 3 a.m. 3.2 3.23 3.18 3.2 20563.37
Oct. 18, 2018, midnight 3.22 3.23 3.17 3.21 21833.64
Oct. 17, 2018, 9 p.m. 3.23 3.24 3.19 3.22 2128.2
Oct. 17, 2018, 6 p.m. 3.22 3.28 3.17 3.22 130358.48
Oct. 17, 2018, 3 p.m. 3.2 3.22 3.17 3.21 38288.49
Oct. 17, 2018, noon 3.29 3.3 3.16 3.19 77633.06
Oct. 17, 2018, 9 a.m. 3.22 3.33 3.2 3.29 66068.47
Oct. 17, 2018, 6 a.m. 3.37 3.37 3.17 3.21 151162.67
Oct. 17, 2018, 3 a.m. 3.37 3.38 3.36 3.36 4600.87
Oct. 17, 2018, midnight 3.36 3.39 3.34 3.36 30658.02
Oct. 16, 2018, 9 p.m. 3.34 3.35 3.33 3.35 1817.76
Oct. 16, 2018, 6 p.m. 3.31 3.35 3.31 3.33 5951.43
Oct. 16, 2018, 3 p.m. 3.36 3.4 3.31 3.31 48714.05
Oct. 16, 2018, noon 3.33 3.36 3.31 3.36 31977.6
Oct. 16, 2018, 9 a.m. 3.3 3.33 3.3 3.31 3827.58
Oct. 16, 2018, 6 a.m. 3.35 3.36 3.3 3.3 17923.31
Oct. 16, 2018, 3 a.m. 3.36 3.37 3.35 3.35 3282.67
Oct. 16, 2018, midnight 3.36 3.41 3.35 3.35 5858.47
Oct. 15, 2018, 9 p.m. 3.35 3.36 3.35 3.35 5794.94
Oct. 15, 2018, 6 p.m. 3.39 3.4 3.35 3.35 20551.36
Oct. 15, 2018, 3 p.m. 3.38 3.47 3.34 3.39 112653.5
Oct. 15, 2018, noon 3.39 3.4 3.38 3.38 4984.1
Oct. 15, 2018, 9 a.m. 3.39 3.44 3.36 3.38 25306.43
Oct. 15, 2018, 6 a.m. 3.39 3.48 3.36 3.39 183883.19
Oct. 15, 2018, 3 a.m. 3.39 3.42 3.29 3.39 114985.51
Oct. 15, 2018, midnight 3.4 3.44 3.39 3.39 54080.97
Oct. 14, 2018, 9 p.m. 3.34 3.4 3.33 3.4 66735.97
Oct. 14, 2018, 6 p.m. 3.35 3.36 3.34 3.34 10287.92
Oct. 14, 2018, 3 p.m. 3.35 3.35 3.34 3.35 33255.54
Oct. 14, 2018, noon 3.38 3.46 3.34 3.35 443623.79
Oct. 14, 2018, 9 a.m. 3.39 3.41 3.3 3.38 57898.79
Oct. 14, 2018, 6 a.m. 3.4 3.41 3.33 3.39 49749.19
Oct. 14, 2018, 3 a.m. 3.36 3.4 3.36 3.4 159107.14
Oct. 14, 2018, midnight 3.35 3.37 3.3 3.37 125416.83
Oct. 13, 2018, 9 p.m. 3.28 3.35 3.28 3.35 32007.77
Oct. 13, 2018, 6 p.m. 3.29 3.29 3.28 3.29 34476.28
Oct. 13, 2018, 3 p.m. 3.31 3.31 3.29 3.29 15160.41
Oct. 13, 2018, noon 3.31 3.31 3.29 3.31 9898.23
Oct. 13, 2018, 9 a.m. 3.33 3.33 3.3 3.3 42492.61
Oct. 13, 2018, 6 a.m. 3.31 3.33 3.31 3.33 41998.9
Oct. 13, 2018, 3 a.m. 3.34 3.34 3.31 3.31 114994.9
Oct. 13, 2018, midnight 3.31 3.35 3.31 3.33 338618.49
Oct. 12, 2018, 9 p.m. 3.2 3.31 3.2 3.31 407588.02
Oct. 12, 2018, 6 p.m. 3.18 3.21 3.18 3.21 16152.94
Oct. 12, 2018, 3 p.m. 3.19 3.2 3.18 3.18 12342.78
Oct. 12, 2018, noon 3.19 3.21 3.18 3.19 3811.05
Oct. 12, 2018, 9 a.m. 3.18 3.21 3.17 3.18 12448.84
Oct. 12, 2018, 6 a.m. 3.19 3.23 3.18 3.19 11576.51
Oct. 12, 2018, 3 a.m. 3.19 3.23 3.17 3.2 13765.18
Oct. 12, 2018, midnight 3.18 3.21 3.17 3.19 4855.87
Oct. 11, 2018, 9 p.m. 3.18 3.2 3.17 3.18 55271.88
Oct. 11, 2018, 6 p.m. 3.21 3.22 3.18 3.18 60337.75
Oct. 11, 2018, 3 p.m. 3.26 3.26 3.19 3.21 66544.83
Oct. 11, 2018, noon 3.26 3.28 3.25 3.26 35192.58
Oct. 11, 2018, 9 a.m. 3.28 3.29 3.26 3.26 26311.93
Oct. 11, 2018, 6 a.m. 3.28 3.33 3.27 3.28 76929.19
Oct. 11, 2018, 3 a.m. 3.29 3.29 3.27 3.28 9698.27
Oct. 11, 2018, midnight 3.31 3.31 3.27 3.27 80084.41
Oct. 10, 2018, 9 p.m. 3.31 3.31 3.3 3.31 4328.38
Oct. 10, 2018, 6 p.m. 3.32 3.32 3.3 3.3 5969.28
Oct. 10, 2018, 3 p.m. 3.3 3.32 3.3 3.32 4529.39
Oct. 10, 2018, noon 3.32 3.33 3.3 3.3 11177.13
Oct. 10, 2018, 9 a.m. 3.33 3.33 3.3 3.33 10941.98
Oct. 10, 2018, 6 a.m. 3.35 3.35 3.31 3.33 24135.03
Oct. 10, 2018, 3 a.m. 3.4 3.41 3.33 3.33 57732.1
Oct. 10, 2018, midnight 3.43 3.47 3.4 3.4 90111.45
Oct. 9, 2018, 9 p.m. 3.35 3.44 3.34 3.44 113533.15
Oct. 9, 2018, 6 p.m. 3.35 3.37 3.34 3.34 13355.29
Oct. 9, 2018, 3 p.m. 3.33 3.37 3.3 3.36 88432.75
Oct. 9, 2018, noon 3.31 3.33 3.3 3.32 45443.04
Oct. 9, 2018, 9 a.m. 3.31 3.36 3.3 3.31 25874.34
Oct. 9, 2018, 6 a.m. 3.37 3.38 3.3 3.3 39443.16
Oct. 9, 2018, 3 a.m. 3.3 3.39 3.29 3.37 83994.14
Oct. 9, 2018, midnight 3.3 3.32 3.29 3.31 7133.09
Oct. 8, 2018, 9 p.m. 3.33 3.35 3.3 3.3 42076.31
Oct. 8, 2018, 6 p.m. 3.32 3.34 3.3 3.33 19196.25
Oct. 8, 2018, 3 p.m. 3.25 3.35 3.25 3.31 76500.55
Oct. 8, 2018, noon 3.28 3.3 3.22 3.25 26390.01
Oct. 8, 2018, 9 a.m. 3.3 3.31 3.27 3.27 26979.44
Oct. 8, 2018, 6 a.m. 3.21 3.31 3.2 3.29 148221.12
Oct. 8, 2018, 3 a.m. 3.21 3.23 3.21 3.21 25287.07
Oct. 8, 2018, midnight 3.21 3.23 3.21 3.21 1751.82
Oct. 7, 2018, 9 p.m. 3.24 3.24 3.21 3.21 31639.12
Oct. 7, 2018, 6 p.m. 3.24 3.24 3.23 3.24 5386.46
Oct. 7, 2018, 3 p.m. 3.24 3.25 3.22 3.24 6329.8
Oct. 7, 2018, noon 3.23 3.25 3.22 3.24 889.91
Oct. 7, 2018, 9 a.m. 3.21 3.24 3.21 3.23 7736.67
Oct. 7, 2018, 6 a.m. 3.23 3.25 3.21 3.21 37034.25
Oct. 7, 2018, 3 a.m. 3.22 3.23 3.22 3.23 40120.14
Oct. 7, 2018, midnight 3.22 3.23 3.22 3.22 2139.8
Oct. 6, 2018, 9 p.m. 3.23 3.23 3.22 3.22 6759.69
Oct. 6, 2018, 6 p.m. 3.26 3.26 3.23 3.23 13001.94
Oct. 6, 2018, 3 p.m. 3.24 3.26 3.24 3.26 4238.85
Oct. 6, 2018, noon 3.25 3.27 3.24 3.24 4558.4
Oct. 6, 2018, 9 a.m. 3.26 3.28 3.25 3.25 4743.62
Oct. 6, 2018, 6 a.m. 3.23 3.33 3.23 3.25 90724.5
Oct. 6, 2018, 3 a.m. 3.23 3.24 3.23 3.23 5660.24
Oct. 6, 2018, midnight 3.24 3.26 3.23 3.23 8750.22
Oct. 5, 2018, 9 p.m. 3.25 3.27 3.23 3.24 58845.88
Oct. 5, 2018, 6 p.m. 3.25 3.25 3.23 3.23 15059.9
Oct. 5, 2018, 3 p.m. 3.24 3.25 3.24 3.25 7025.59
Oct. 5, 2018, noon 3.24 3.25 3.24 3.24 8054.16
Oct. 5, 2018, 9 a.m. 3.23 3.24 3.23 3.24 4634.13
Oct. 5, 2018, 6 a.m. 3.24 3.26 3.23 3.23 18824.69
Oct. 5, 2018, 3 a.m. 3.24 3.25 3.24 3.24 7466.06
Oct. 5, 2018, midnight 3.24 3.26 3.24 3.24 12309.69
Oct. 4, 2018, 9 p.m. 3.24 3.25 3.24 3.24 1504.0
Oct. 4, 2018, 6 p.m. 3.26 3.26 3.24 3.24 11788.52
Oct. 4, 2018, 3 p.m. 3.24 3.26 3.24 3.26 7449.42
Oct. 4, 2018, noon 3.24 3.25 3.24 3.24 8314.11
Oct. 4, 2018, 9 a.m. 3.24 3.24 3.24 3.24 1309.47
Oct. 4, 2018, 6 a.m. 3.24 3.25 3.24 3.24 22206.81
Oct. 4, 2018, 3 a.m. 3.25 3.26 3.24 3.24 3777.99
Oct. 4, 2018, midnight 3.24 3.27 3.24 3.25 13545.6
Oct. 3, 2018, 9 p.m. 3.25 3.25 3.24 3.24 10175.32
Oct. 3, 2018, 6 p.m. 3.27 3.27 3.24 3.24 11181.63
Oct. 3, 2018, 3 p.m. 3.28 3.29 3.26 3.27 16699.57
Oct. 3, 2018, noon 3.27 3.29 3.26 3.28 15407.42
Oct. 3, 2018, 9 a.m. 3.26 3.27 3.25 3.26 7690.82
Oct. 3, 2018, 6 a.m. 3.25 3.26 3.25 3.25 8187.68
Oct. 3, 2018, 3 a.m. 3.24 3.25 3.24 3.25 22588.95
Oct. 3, 2018, midnight 3.25 3.28 3.24 3.24 14469.65
Oct. 2, 2018, 9 p.m. 3.25 3.27 3.25 3.25 2462.39
Oct. 2, 2018, 6 p.m. 3.24 3.27 3.24 3.25 4756.65
Oct. 2, 2018, 3 p.m. 3.26 3.27 3.24 3.25 31927.15
Oct. 2, 2018, noon 3.29 3.29 3.25 3.26 16831.45
Oct. 2, 2018, 9 a.m. 3.31 3.32 3.27 3.29 19685.24
Oct. 2, 2018, 6 a.m. 3.28 3.32 3.26 3.31 47110.16
Oct. 2, 2018, 3 a.m. 3.26 3.3 3.25 3.28 14190.29
Oct. 2, 2018, midnight 3.27 3.28 3.25 3.26 4604.07
Oct. 1, 2018, 9 p.m. 3.25 3.3 3.25 3.27 125402.23
Oct. 1, 2018, 6 p.m. 3.26 3.26 3.25 3.25 13632.02
Oct. 1, 2018, 3 p.m. 3.25 3.26 3.25 3.26 13134.3
Oct. 1, 2018, noon 3.28 3.29 3.25 3.25 42095.53
Oct. 1, 2018, 9 a.m. 3.29 3.29 3.27 3.28 14610.77
Oct. 1, 2018, 6 a.m. 3.34 3.34 3.26 3.28 31235.02
Oct. 1, 2018, 3 a.m. 3.39 3.42 3.32 3.34 72492.9
Oct. 1, 2018, midnight 3.33 3.43 3.32 3.39 400906.93
Sept. 30, 2018, 9 p.m. 3.25 3.34 3.25 3.33 43754.47
Sept. 30, 2018, 6 p.m. 3.31 3.31 3.25 3.25 41049.45
Sept. 30, 2018, 3 p.m. 3.33 3.33 3.3 3.31 14656.93
Sept. 30, 2018, noon 3.33 3.34 3.3 3.34 11751.28
Sept. 30, 2018, 9 a.m. 3.28 3.36 3.27 3.32 41096.41
Sept. 30, 2018, 6 a.m. 3.29 3.29 3.27 3.28 12559.49
Sept. 30, 2018, 3 a.m. 3.3 3.31 3.29 3.29 3243.14
Sept. 30, 2018, midnight 3.29 3.32 3.29 3.3 7267.36
Sept. 29, 2018, 9 p.m. 3.29 3.31 3.28 3.29 22245.72
Sept. 29, 2018, 6 p.m. 3.27 3.32 3.27 3.29 14815.79
Sept. 29, 2018, 3 p.m. 3.3 3.31 3.27 3.27 31028.49
Sept. 29, 2018, noon 3.33 3.34 3.29 3.29 20045.18
Sept. 29, 2018, 9 a.m. 3.29 3.33 3.29 3.33 28149.45
Sept. 29, 2018, 6 a.m. 3.27 3.31 3.27 3.28 12262.38
Sept. 29, 2018, 3 a.m. 3.27 3.28 3.26 3.27 2422.56
Sept. 29, 2018, midnight 3.25 3.28 3.25 3.27 42610.59
Sept. 28, 2018, 9 p.m. 3.28 3.28 3.25 3.26 8550.35
Sept. 28, 2018, 6 p.m. 3.29 3.33 3.26 3.28 68182.5
Sept. 28, 2018, 3 p.m. 3.3 3.34 3.27 3.29 26233.91
Sept. 28, 2018, noon 3.3 3.35 3.28 3.3 37791.06
Sept. 28, 2018, 9 a.m. 3.29 3.32 3.26 3.3 41820.55
Sept. 28, 2018, 6 a.m. 3.4 3.42 3.26 3.28 165246.39
Sept. 28, 2018, 3 a.m. 3.41 3.42 3.4 3.4 30683.13
Sept. 28, 2018, midnight 3.41 3.43 3.41 3.42 8805.23
Sept. 27, 2018, 9 p.m. 3.4 3.42 3.4 3.41 38173.68
Sept. 27, 2018, 6 p.m. 3.3 3.41 3.28 3.4 67253.49
Sept. 27, 2018, 3 p.m. 3.34 3.34 3.29 3.3 38554.84
Sept. 27, 2018, noon 3.29 3.36 3.27 3.34 52274.76
Sept. 27, 2018, 9 a.m. 3.29 3.35 3.28 3.29 50236.01
Sept. 27, 2018, 6 a.m. 3.35 3.39 3.28 3.29 72519.65
Sept. 27, 2018, 3 a.m. 3.32 3.37 3.27 3.35 129780.17
Sept. 27, 2018, midnight 3.55 3.55 3.29 3.33 223854.19
Sept. 26, 2018, 9 p.m. 3.64 3.64 3.54 3.56 74683.23
Sept. 26, 2018, 6 p.m. 3.63 3.64 3.61 3.62 14784.61
Sept. 26, 2018, 3 p.m. 3.63 3.7 3.57 3.63 84181.51
Sept. 26, 2018, noon 3.67 3.67 3.6 3.64 14878.41
Sept. 26, 2018, 9 a.m. 3.64 3.7 3.63 3.68 19745.61
Sept. 26, 2018, 6 a.m. 3.67 3.7 3.64 3.64 11632.27
Sept. 26, 2018, 3 a.m. 3.61 3.71 3.58 3.67 32918.54
Sept. 26, 2018, midnight 3.63 3.63 3.58 3.61