EUSUSD overview by Osiris Team



Date Open High Low Close Volume
June 19, 2019, 2:20 p.m. 1.12 1.13 1.12 1.13 141.73
June 19, 2019, 1:10 p.m. 1.12 1.12 1.12 1.12 2.0
June 19, 2019, 1:05 p.m. 1.12 1.12 1.12 1.12 100.0
June 19, 2019, 11:35 a.m. 1.12 1.12 1.12 1.12 85.63
June 19, 2019, 7:45 a.m. 1.12 1.12 1.12 1.12 2.2
June 19, 2019, 1 a.m. 1.13 1.13 1.13 1.13 2.2
June 18, 2019, 5 p.m. 1.12 1.12 1.12 1.12 100.0
June 18, 2019, 3:30 p.m. 1.13 1.13 1.12 1.13 602.51
June 18, 2019, 10:05 a.m. 1.13 1.13 1.13 1.13 1604.0
June 18, 2019, 9:25 a.m. 1.12 1.13 1.12 1.13 9813.0
June 18, 2019, 3:20 a.m. 1.13 1.13 1.13 1.13 17.61
June 17, 2019, 11:15 p.m. 1.13 1.13 1.13 1.13 5111.0
June 17, 2019, 5:40 p.m. 1.13 1.13 1.13 1.13 25.97
June 17, 2019, 4:55 p.m. 1.13 1.13 1.13 1.13 13.21
June 17, 2019, 2:55 p.m. 1.13 1.13 1.13 1.13 2.2
June 17, 2019, 12:15 p.m. 1.12 1.12 1.12 1.12 2.2
June 17, 2019, 10:50 a.m. 1.13 1.13 1.13 1.13 8000.0
June 17, 2019, 9 a.m. 1.12 1.12 1.12 1.12 2.2
June 17, 2019, 12:40 a.m. 1.12 1.12 1.12 1.12 2.2
June 16, 2019, 10:10 p.m. 1.12 1.12 1.12 1.12 2.2
June 16, 2019, 8:10 p.m. 1.13 1.13 1.13 1.13 2.2
June 16, 2019, 7:20 p.m. 1.13 1.13 1.13 1.13 2.2
June 16, 2019, 1:30 p.m. 1.12 1.12 1.12 1.12 2.2
June 16, 2019, 8:35 a.m. 1.12 1.12 1.12 1.12 4.64
June 16, 2019, 8:25 a.m. 1.13 1.13 1.13 1.13 4.64
June 16, 2019, 8:20 a.m. 1.13 1.13 1.13 1.13 26.85
June 16, 2019, 8:15 a.m. 1.13 1.13 1.13 1.13 1352.96
June 16, 2019, 8:10 a.m. 1.13 1.13 1.13 1.13 818.62
June 16, 2019, 8 a.m. 1.13 1.13 1.13 1.13 97.54
June 16, 2019, 7:55 a.m. 1.13 1.13 1.13 1.13 1655.95
June 16, 2019, 5:55 a.m. 1.12 1.12 1.12 1.12 2.2
June 16, 2019, 2:15 a.m. 1.12 1.12 1.12 1.12 2.2
June 16, 2019, 1:20 a.m. 1.12 1.12 1.12 1.12 2.2
June 15, 2019, 6:45 p.m. 1.13 1.13 1.13 1.13 100.0
June 15, 2019, 5:20 p.m. 1.12 1.12 1.12 1.12 124.0
June 15, 2019, 5:15 p.m. 1.12 1.12 1.12 1.12 2137.0
June 15, 2019, 5 p.m. 1.12 1.12 1.12 1.12 14826.1
June 15, 2019, 4:30 p.m. 1.12 1.12 1.12 1.12 11159.44
June 15, 2019, 4:25 p.m. 1.12 1.12 1.12 1.12 3190.0
June 14, 2019, 9 p.m. 1.11 1.11 1.11 1.11 167.98
June 14, 2019, 8:05 p.m. 1.11 1.11 1.11 1.11 81.93
June 14, 2019, 4:30 p.m. 1.12 1.12 1.12 1.12 12.32
June 14, 2019, 4:25 p.m. 1.12 1.12 1.12 1.12 4000.0
June 14, 2019, 2 p.m. 1.12 1.12 1.12 1.12 1000.0
June 14, 2019, 1:50 p.m. 1.12 1.12 1.12 1.12 40.22
June 14, 2019, 1:15 p.m. 1.12 1.12 1.12 1.12 12.61
June 14, 2019, 1:10 p.m. 1.12 1.12 1.12 1.12 46.75
June 14, 2019, 12:50 p.m. 1.12 1.12 1.12 1.12 18.92
June 14, 2019, 12:40 p.m. 1.12 1.12 1.12 1.12 1035.73
June 14, 2019, 1:20 a.m. 1.12 1.12 1.12 1.12 194.84
June 14, 2019, 1:15 a.m. 1.12 1.12 1.12 1.12 335.64
June 13, 2019, 1:30 p.m. 1.12 1.12 1.12 1.12 734.72
June 13, 2019, 1:10 p.m. 1.12 1.12 1.12 1.12 21.47
June 13, 2019, 12:55 p.m. 1.12 1.12 1.12 1.12 2176.0
June 13, 2019, 12:50 p.m. 1.12 1.12 1.12 1.12 2177.2
June 12, 2019, 11:55 p.m. 1.12 1.12 1.12 1.12 2.2
June 12, 2019, 11:45 p.m. 1.12 1.12 1.12 1.12 2.2
June 12, 2019, 4:20 p.m. 1.12 1.12 1.12 1.12 2.2
June 12, 2019, 3:15 p.m. 1.12 1.12 1.12 1.12 2.2
June 12, 2019, 3:10 p.m. 1.13 1.13 1.13 1.13 30.18
June 12, 2019, 12:15 p.m. 1.12 1.12 1.12 1.12 2.2
June 12, 2019, 11:15 a.m. 1.13 1.13 1.13 1.13 6315.9
June 12, 2019, 8:50 a.m. 1.13 1.13 1.13 1.13 3259.18
June 12, 2019, 3 a.m. 1.13 1.13 1.13 1.13 4434.93
June 12, 2019, 2:55 a.m. 1.12 1.12 1.12 1.12 2.2
June 11, 2019, 5:55 p.m. 1.13 1.13 1.13 1.13 2000.0
June 11, 2019, 4:15 p.m. 1.13 1.13 1.13 1.13 2.2
June 11, 2019, 2 p.m. 1.13 1.13 1.13 1.13 1033.0
June 11, 2019, 11:10 a.m. 1.13 1.13 1.13 1.13 907.0
June 11, 2019, 10:50 a.m. 1.13 1.13 1.13 1.13 1093.0
June 11, 2019, 10:10 a.m. 1.13 1.13 1.13 1.13 2.2
June 10, 2019, 11:55 p.m. 1.13 1.13 1.13 1.13 2.2
June 10, 2019, 7:15 p.m. 1.13 1.13 1.13 1.13 5.0
June 10, 2019, 4:20 p.m. 1.13 1.13 1.13 1.13 13.34
June 10, 2019, 4:10 p.m. 1.12 1.12 1.12 1.12 2.2
June 10, 2019, 11 a.m. 1.12 1.12 1.12 1.12 25.68
June 10, 2019, 8:45 a.m. 1.13 1.13 1.13 1.13 1075.0
June 10, 2019, 7:45 a.m. 1.12 1.12 1.12 1.12 1025.88
June 10, 2019, 4:15 a.m. 1.12 1.12 1.12 1.12 2145.0
June 9, 2019, 10:35 p.m. 1.12 1.13 1.12 1.13 973.83
June 9, 2019, 7:10 p.m. 1.13 1.13 1.13 1.13 1322.86
June 9, 2019, 6:15 p.m. 1.13 1.13 1.13 1.13 26.14
June 9, 2019, 5:35 p.m. 1.13 1.13 1.13 1.13 1650.16
June 9, 2019, 5:05 p.m. 1.13 1.13 1.12 1.13 2487.19
June 9, 2019, 5 p.m. 1.13 1.13 1.13 1.13 403.13
June 9, 2019, 2:35 p.m. 1.13 1.13 1.13 1.13 2040.0
June 9, 2019, 7:50 a.m. 1.12 1.12 1.12 1.12 2.2
June 9, 2019, 7:30 a.m. 1.13 1.13 1.13 1.13 89.13
June 9, 2019, 5:05 a.m. 1.12 1.12 1.12 1.12 89.19
June 8, 2019, 9:25 a.m. 1.12 1.12 1.12 1.12 102.6
June 8, 2019, 8:55 a.m. 1.12 1.12 1.12 1.12 5.01
June 8, 2019, 8:50 a.m. 1.12 1.12 1.12 1.12 68.88
June 8, 2019, 6:55 a.m. 1.13 1.13 1.13 1.13 517.48
June 8, 2019, 6:05 a.m. 1.13 1.13 1.13 1.13 16.25
June 8, 2019, 6 a.m. 1.13 1.13 1.12 1.12 599.47
June 8, 2019, 3:05 a.m. 1.13 1.13 1.13 1.13 21.07
June 7, 2019, 7:45 p.m. 1.13 1.13 1.13 1.13 2152.0
June 7, 2019, 6:45 p.m. 1.13 1.13 1.13 1.13 146.23
June 7, 2019, 4:45 p.m. 1.13 1.13 1.13 1.13 15181.18
June 7, 2019, 2:50 p.m. 1.13 1.13 1.13 1.13 877.0
June 7, 2019, 2:45 p.m. 1.13 1.13 1.13 1.13 1051.0
June 7, 2019, 2:40 p.m. 1.13 1.13 1.13 1.13 1037.33
June 7, 2019, 2:35 p.m. 1.13 1.13 1.13 1.13 34.67
June 7, 2019, 2:05 p.m. 1.13 1.13 1.13 1.13 2113.0
June 7, 2019, 1:15 p.m. 1.13 1.13 1.13 1.13 2085.0
June 7, 2019, 12:45 p.m. 1.13 1.13 1.13 1.13 3000.0
June 7, 2019, 12:30 p.m. 1.12 1.13 1.12 1.13 5997.18
June 7, 2019, 8:30 a.m. 1.13 1.13 1.13 1.13 41.27
June 6, 2019, 4 p.m. 1.13 1.13 1.13 1.13 2.0
June 6, 2019, 12:50 p.m. 1.12 1.13 1.12 1.13 8139.52
June 6, 2019, 12:05 p.m. 1.12 1.12 1.12 1.12 3560.51
June 5, 2019, 6:35 p.m. 1.12 1.12 1.12 1.12 1094.0
June 5, 2019, 3:25 p.m. 1.12 1.12 1.12 1.12 1098.0
June 5, 2019, 1:30 p.m. 1.13 1.13 1.13 1.13 1005.0
June 5, 2019, 1:25 p.m. 1.13 1.13 1.13 1.13 1058.0
June 5, 2019, 6:50 a.m. 1.12 1.12 1.12 1.12 1076.0
June 5, 2019, midnight 1.12 1.12 1.12 1.12 1822.0
June 4, 2019, 9:50 p.m. 1.12 1.12 1.12 1.12 5231.0
June 4, 2019, 8:30 p.m. 1.12 1.12 1.12 1.12 135.0
June 4, 2019, 8:25 p.m. 1.12 1.12 1.12 1.12 1065.0
June 4, 2019, 8:15 p.m. 1.12 1.12 1.12 1.12 2400.0
June 4, 2019, 8:10 p.m. 1.12 1.12 1.12 1.12 187.0
June 4, 2019, 8:05 p.m. 1.12 1.12 1.12 1.12 3413.0
June 4, 2019, 7:35 p.m. 1.12 1.12 1.12 1.12 1113.5
June 4, 2019, 7:30 p.m. 1.13 1.13 1.13 1.13 42.69
June 4, 2019, 7 p.m. 1.12 1.12 1.12 1.12 1100.57
June 4, 2019, 6:05 p.m. 1.13 1.13 1.13 1.13 8.28
June 4, 2019, 5:40 p.m. 1.12 1.12 1.12 1.12 1432.63
June 4, 2019, 9:50 a.m. 1.12 1.12 1.12 1.12 17.87
June 4, 2019, 9:45 a.m. 1.12 1.12 1.12 1.12 1965.23
June 4, 2019, 9:40 a.m. 1.12 1.12 1.12 1.12 3600.0
June 4, 2019, 12:05 a.m. 1.13 1.13 1.13 1.13 3185.29
June 3, 2019, 3 p.m. 1.12 1.12 1.12 1.12 1079.79
June 3, 2019, 1:20 a.m. 1.12 1.12 1.12 1.12 3.99
June 2, 2019, 12:20 a.m. 1.12 1.12 1.11 1.11 9.99
June 1, 2019, 12:45 a.m. 1.11 1.11 1.11 1.11 549.95
May 31, 2019, 7:45 p.m. 1.12 1.12 1.12 1.12 28.18
May 31, 2019, 7:20 p.m. 1.12 1.12 1.12 1.12 1011.0
May 31, 2019, 2:10 p.m. 1.11 1.11 1.11 1.11 9.02
May 30, 2019, 9:35 p.m. 1.11 1.11 1.11 1.11 8.19
May 29, 2019, 9:55 a.m. 1.12 1.12 1.12 1.12 2.0
May 28, 2019, 5:25 a.m. 1.12 1.12 1.12 1.12 2.0
May 27, 2019, 8:55 a.m. 1.12 1.12 1.12 1.12 26.7
May 27, 2019, 8:50 a.m. 1.12 1.12 1.12 1.12 26.75
May 26, 2019, 8:15 p.m. 1.12 1.12 1.12 1.12 512.12
May 26, 2019, 6:35 a.m. 1.12 1.12 1.12 1.12 220.04
May 26, 2019, 6:30 a.m. 1.12 1.12 1.12 1.12 345.26
May 26, 2019, 3 a.m. 1.12 1.12 1.12 1.12 32.13
May 25, 2019, 7:40 p.m. 1.12 1.12 1.12 1.12 24.15
May 25, 2019, 7:35 p.m. 1.12 1.12 1.12 1.12 100.1
May 25, 2019, 6:55 p.m. 1.12 1.12 1.12 1.12 11.21
May 25, 2019, 6:50 p.m. 1.12 1.12 1.12 1.12 11.56
May 25, 2019, 2:55 p.m. 1.12 1.12 1.12 1.12 14.47
May 24, 2019, 4:25 p.m. 1.12 1.12 1.12 1.12 1000.0
May 24, 2019, 6:45 a.m. 1.12 1.12 1.12 1.12 3.99
May 24, 2019, 3:15 a.m. 1.12 1.12 1.12 1.12 59.21
May 23, 2019, 8:25 p.m. 1.12 1.12 1.12 1.12 66.58
May 23, 2019, 1 p.m. 1.12 1.12 1.11 1.11 98.57
May 21, 2019, 5:45 p.m. 1.12 1.12 1.12 1.12 14.92
May 21, 2019, 4:05 p.m. 1.11 1.11 1.11 1.11 17.5
May 20, 2019, 6:45 p.m. 1.12 1.12 1.12 1.12 4.25
May 20, 2019, noon 1.11 1.11 1.11 1.11 23.0
May 20, 2019, 7:05 a.m. 1.12 1.12 1.12 1.12 2.0
May 19, 2019, 10:05 p.m. 1.12 1.12 1.12 1.12 2.0
May 19, 2019, 7:55 p.m. 1.13 1.13 1.12 1.12 275.43
May 19, 2019, 7:50 p.m. 1.14 1.14 1.14 1.14 2.0
May 18, 2019, 6:35 p.m. 1.12 1.12 1.12 1.12 2.0
May 18, 2019, 3:05 p.m. 1.13 1.13 1.12 1.12 314.22
May 18, 2019, 12:50 p.m. 1.13 1.13 1.11 1.13 414.06
May 18, 2019, 12:45 p.m. 1.12 1.12 1.12 1.12 86.4
May 18, 2019, 12:40 p.m. 1.12 1.12 1.12 1.12 27.33
May 18, 2019, 7:15 a.m. 1.12 1.12 1.12 1.12 232.06
May 18, 2019, 7:05 a.m. 1.12 1.12 1.12 1.12 59.63
May 18, 2019, 6:05 a.m. 1.13 1.13 1.13 1.13 1118.01
May 18, 2019, 6 a.m. 1.13 1.13 1.13 1.13 28.93
May 18, 2019, 5:55 a.m. 1.13 1.13 1.13 1.13 342.41
May 18, 2019, 5:45 a.m. 1.13 1.13 1.13 1.13 146.91
May 18, 2019, 5:35 a.m. 1.13 1.13 1.13 1.13 29.64
May 18, 2019, 5:10 a.m. 1.13 1.13 1.13 1.13 11.51
May 18, 2019, 4:35 a.m. 1.13 1.13 1.13 1.13 10.19
May 18, 2019, 3:45 a.m. 1.13 1.13 1.13 1.13 15.0
May 18, 2019, 2:25 a.m. 1.13 1.13 1.13 1.13 11.46
May 18, 2019, 2:20 a.m. 1.13 1.13 1.13 1.13 61.1
May 17, 2019, 11 a.m. 1.12 1.13 1.12 1.13 1608.0
May 17, 2019, 10:50 a.m. 1.12 1.13 1.12 1.13 157.38
May 17, 2019, 10:45 a.m. 1.12 1.12 1.12 1.12 531.07
May 17, 2019, 3:15 a.m. 0.98 0.99 0.98 0.99 296.59
May 17, 2019, 3:10 a.m. 1.1 1.1 1.1 1.1 111.58
May 17, 2019, 3:05 a.m. 1.08 1.08 1.08 1.08 628.26
May 17, 2019, 3 a.m. 1.13 1.13 1.09 1.11 8644.76
May 17, 2019, 2:55 a.m. 1.12 1.12 1.12 1.12 672.62
May 16, 2019, 9:10 p.m. 1.12 1.12 1.12 1.12 15.23
May 16, 2019, 7:55 p.m. 1.12 1.12 1.12 1.12 28.8
May 16, 2019, 7:45 p.m. 1.12 1.12 1.12 1.12 55.99
May 16, 2019, 7:40 p.m. 1.12 1.12 1.12 1.12 27.28
May 16, 2019, 6:50 p.m. 1.12 1.12 1.12 1.12 25.16
May 16, 2019, 6:35 p.m. 1.12 1.12 1.12 1.12 31.74
May 16, 2019, 6:30 p.m. 1.12 1.12 1.12 1.12 13.67
May 16, 2019, 6:25 p.m. 1.12 1.13 1.12 1.13 643.65
May 16, 2019, 5:55 p.m. 1.12 1.12 1.12 1.12 25.33
May 16, 2019, 10:15 a.m. 1.12 1.13 1.12 1.13 249.44
May 16, 2019, 10 a.m. 1.12 1.12 1.12 1.12 675.88
May 16, 2019, 4:45 a.m. 1.13 1.13 1.13 1.13 39.31
May 16, 2019, 4:40 a.m. 1.13 1.13 1.13 1.13 13.63
May 16, 2019, 4:35 a.m. 1.13 1.13 1.13 1.13 62.85
May 16, 2019, 4:30 a.m. 1.13 1.13 1.13 1.13 13.17
May 16, 2019, 4:25 a.m. 1.13 1.13 1.13 1.13 13.15
May 16, 2019, 4:20 a.m. 1.13 1.13 1.13 1.13 48.64
May 16, 2019, 4:10 a.m. 1.13 1.13 1.13 1.13 4.7
May 16, 2019, 12:15 a.m. 1.13 1.13 1.12 1.12 1148.85
May 15, 2019, 5:35 p.m. 1.13 1.13 1.12 1.12 288.45
May 15, 2019, 4 p.m. 1.12 1.12 1.12 1.12 55.65
May 15, 2019, 7:55 a.m. 1.12 1.12 1.12 1.12 225.16
May 15, 2019, 1:05 a.m. 1.13 1.13 1.13 1.13 33.68
May 14, 2019, 6:40 p.m. 1.13 1.13 1.13 1.13 8.0
May 14, 2019, 4:05 p.m. 1.12 1.12 1.12 1.12 27.6
May 14, 2019, 2:40 p.m. 1.13 1.13 1.13 1.13 33.21
May 14, 2019, 10:50 a.m. 1.13 1.13 1.12 1.12 70.91
May 14, 2019, 8:45 a.m. 1.13 1.13 1.13 1.13 2215.17
May 14, 2019, 1:40 a.m. 1.12 1.12 1.12 1.12 467.55
May 14, 2019, 1:35 a.m. 1.13 1.13 1.12 1.12 638.41
May 13, 2019, 11:10 p.m. 1.12 1.13 1.12 1.13 81.1
May 13, 2019, 11 p.m. 1.13 1.13 1.13 1.13 33.5
May 13, 2019, 10:55 p.m. 1.13 1.13 1.12 1.12 56.65
May 13, 2019, 9:35 p.m. 1.13 1.13 1.13 1.13 34.93
May 13, 2019, 3:40 p.m. 1.13 1.13 1.13 1.13 67.05
May 13, 2019, 3:15 p.m. 1.13 1.13 1.13 1.13 1316.03
May 13, 2019, 2:40 p.m. 1.12 1.12 1.12 1.12 6.57
May 13, 2019, 2:30 p.m. 1.12 1.12 1.12 1.12 1800.0
May 13, 2019, 1:55 p.m. 1.12 1.12 1.12 1.12 28.76
May 13, 2019, 1:25 p.m. 1.12 1.12 1.12 1.12 300.0
May 13, 2019, 1:20 p.m. 1.12 1.12 1.11 1.12 506.0
May 13, 2019, 1:15 p.m. 1.12 1.12 1.11 1.11 622.51
May 13, 2019, 12:30 p.m. 1.13 1.13 1.13 1.13 32.97
May 13, 2019, 2 a.m. 1.12 1.12 1.12 1.12 8.82
May 13, 2019, 1:55 a.m. 0.57 1.12 0.57 1.12 266.87
May 12, 2019, 2:55 p.m. 1.13 1.13 1.12 1.12 349.98
May 12, 2019, 2:05 p.m. 1.13 1.13 1.13 1.13 75.44
May 12, 2019, 11:45 a.m. 1.13 1.13 1.13 1.13 23.0
May 12, 2019, 11:35 a.m. 1.13 1.13 1.13 1.13 76.3
May 12, 2019, 7:10 a.m. 1.11 1.11 1.11 1.11 79.29
May 12, 2019, 7:05 a.m. 1.11 1.11 1.11 1.11 34.05
May 12, 2019, 2:10 a.m. 1.11 1.11 1.09 1.09 257.44
May 12, 2019, 2 a.m. 1.13 1.13 1.13 1.13 22.72
May 12, 2019, 12:35 a.m. 1.12 1.12 1.12 1.12 8.9
May 12, 2019, 12:30 a.m. 1.11 1.12 1.11 1.12 385.23
May 12, 2019, 12:25 a.m. 1.1 1.1 1.1 1.1 265.62
May 11, 2019, 11:40 p.m. 1.09 1.09 1.09 1.09 263.13
May 11, 2019, 11:30 p.m. 1.11 1.11 1.11 1.11 33.61
May 11, 2019, 11:05 p.m. 1.11 1.11 1.11 1.11 24.82
May 11, 2019, 10:55 p.m. 1.11 1.11 1.1 1.1 375.07
May 11, 2019, 10:50 p.m. 1.11 1.11 1.11 1.11 3.94
May 11, 2019, 10:35 p.m. 1.11 1.11 1.11 1.11 30.02
May 11, 2019, 10:30 p.m. 1.11 1.11 1.11 1.11 29.5
May 11, 2019, 10 p.m. 1.13 1.13 1.13 1.13 36900.08
May 11, 2019, 9:55 p.m. 1.13 1.13 1.13 1.13 1834.93
May 11, 2019, 6:20 p.m. 1.14 1.14 1.14 1.14 2000.0
May 11, 2019, 4:45 p.m. 1.13 1.13 1.13 1.13 30.07
May 11, 2019, 4:20 p.m. 1.13 1.13 1.13 1.13 32.02
May 11, 2019, 4:15 p.m. 1.13 1.13 1.13 1.13 240.77
May 11, 2019, 3:15 p.m. 1.13 1.13 1.13 1.13 42.75
May 11, 2019, 12:15 p.m. 1.13 1.13 1.12 1.12 35487.66
May 11, 2019, 11:20 a.m. 1.12 1.12 1.12 1.12 300.0
May 11, 2019, 11 a.m. 1.12 1.12 1.12 1.12 209.0
May 11, 2019, 10 a.m. 1.13 1.13 1.13 1.13 28.79
May 11, 2019, 7:20 a.m. 1.13 1.13 1.13 1.13 42.36
May 11, 2019, 6:35 a.m. 1.13 1.13 1.13 1.13 34.38
May 11, 2019, 6:30 a.m. 1.13 1.13 1.13 1.13 21134.76
May 11, 2019, 6:25 a.m. 1.14 1.14 1.13 1.14 165.38
May 11, 2019, 6:20 a.m. 1.14 1.14 1.13 1.13 427.18
May 11, 2019, 6:15 a.m. 1.13 1.14 1.13 1.14 228.67
May 11, 2019, 6:10 a.m. 1.13 1.13 1.12 1.13 4063.83
May 11, 2019, 6:05 a.m. 1.13 1.13 1.13 1.13 34.83
May 11, 2019, 5:05 a.m. 1.13 1.13 1.13 1.13 29.53
May 11, 2019, 4:50 a.m. 1.13 1.13 1.13 1.13 46794.18
May 11, 2019, 4:45 a.m. 1.14 1.14 1.12 1.12 51168.98
May 11, 2019, 4:40 a.m. 1.14 1.14 1.13 1.13 160.06
May 11, 2019, 4:35 a.m. 1.13 1.13 1.13 1.13 1800.0
May 11, 2019, 3:15 a.m. 1.13 1.13 1.13 1.13 170.0
May 11, 2019, 2:55 a.m. 1.14 1.14 1.14 1.14 61.09
May 10, 2019, 11:15 p.m. 1.14 1.14 1.14 1.14 33.32
May 10, 2019, 10:35 p.m. 1.14 1.14 1.14 1.14 34.74
May 10, 2019, 5:30 p.m. 1.14 1.14 1.14 1.14 300.0
May 10, 2019, 4:10 p.m. 1.14 1.14 1.14 1.14 34.13
May 10, 2019, 9:40 a.m. 1.14 1.14 1.14 1.14 34.59
May 10, 2019, 9:10 a.m. 1.14 1.15 1.14 1.15 90251.76
May 10, 2019, 6:25 a.m. 1.14 1.14 1.14 1.14 1185.81
May 10, 2019, 6:20 a.m. 1.14 1.14 1.14 1.14 105.89
May 10, 2019, 6:15 a.m. 1.13 1.14 1.13 1.14 2100.0
May 10, 2019, 3:15 a.m. 1.14 1.14 1.14 1.14 30000.0
May 10, 2019, 3:05 a.m. 1.14 1.14 1.14 1.14 23936.82
May 10, 2019, 1:50 a.m. 1.14 1.14 1.14 1.14 44.95
May 10, 2019, 1:45 a.m. 1.14 1.14 1.14 1.14 1021.53
May 10, 2019, 1:40 a.m. 1.14 1.14 1.14 1.14 66515.7
May 10, 2019, 1:10 a.m. 1.14 1.14 1.14 1.14 38.19
May 10, 2019, 1 a.m. 1.14 1.14 1.14 1.14 4.1
May 10, 2019, 12:50 a.m. 1.14 1.14 1.14 1.14 82.8
May 10, 2019, 12:40 a.m. 1.14 1.14 1.14 1.14 32.92
May 10, 2019, 12:30 a.m. 1.14 1.14 1.14 1.14 3.61
May 10, 2019, 12:05 a.m. 1.14 1.14 1.14 1.14 38.02
May 9, 2019, 11:55 p.m. 1.14 1.14 1.14 1.14 7.27
May 9, 2019, 11:50 p.m. 1.14 1.14 1.14 1.14 7.28
May 9, 2019, 11:45 p.m. 1.14 1.14 1.14 1.14 3.65
May 9, 2019, 11:10 p.m. 1.14 1.14 1.14 1.14 3.66
May 9, 2019, 11:05 p.m. 1.14 1.14 1.14 1.14 3.67
May 9, 2019, 11 p.m. 1.14 1.14 1.14 1.14 22.8
May 9, 2019, 10:45 p.m. 1.14 1.14 1.14 1.14 1600.0
May 9, 2019, 8:50 p.m. 1.14 1.14 1.14 1.14 1800.0
May 9, 2019, 8:15 p.m. 1.14 1.14 1.14 1.14 300.0
May 9, 2019, 5:30 p.m. 1.15 1.15 1.15 1.15 222.76
May 9, 2019, 4:20 a.m. 1.16 1.16 1.16 1.16 8.93
May 8, 2019, 5:10 p.m. 1.16 1.16 1.16 1.16 100.0
May 8, 2019, 6:25 a.m. 1.17 1.17 1.17 1.17 2.2
May 8, 2019, 12:15 a.m. 1.17 1.17 1.17 1.17 54.5
May 7, 2019, 7:10 p.m. 1.17 1.17 1.17 1.17 32.04
May 7, 2019, 3:25 p.m. 1.18 1.18 1.18 1.18 21.19
May 7, 2019, 2:10 p.m. 1.17 1.18 1.17 1.18 2232.92
May 7, 2019, 2:05 p.m. 1.17 1.17 1.17 1.17 245.62
May 7, 2019, 1:45 p.m. 1.17 1.17 1.17 1.17 19.6
May 7, 2019, 10:55 a.m. 1.18 1.18 1.18 1.18 32.95
May 7, 2019, 8:35 a.m. 1.18 1.18 1.18 1.18 826.5
May 6, 2019, 9:25 p.m. 1.18 1.18 1.18 1.18 1561.88
May 6, 2019, 9:50 a.m. 1.18 1.18 1.18 1.18 29.83
May 4, 2019, 3:40 p.m. 1.18 1.18 1.18 1.18 51.46
May 4, 2019, 5:45 a.m. 1.18 1.18 1.18 1.18 80.34
May 3, 2019, 10:25 p.m. 1.18 1.18 1.18 1.18 1.0
May 3, 2019, 9:25 p.m. 1.18 1.18 1.18 1.18 17.68
May 3, 2019, 2:30 p.m. 1.17 1.17 1.17 1.17 9.98
May 3, 2019, 1:40 p.m. 1.17 1.18 1.17 1.17 310.0
May 3, 2019, 12:30 p.m. 1.17 1.17 1.17 1.17 17.71
May 3, 2019, 12:05 p.m. 1.18 1.18 1.16 1.16 44.43
May 3, 2019, 11:55 a.m. 1.19 1.19 1.19 1.19 55.76
May 3, 2019, 9:30 a.m. 1.18 1.19 1.18 1.19 117.71
May 3, 2019, 9:25 a.m. 1.18 1.19 1.18 1.19 200.4
May 3, 2019, 9:15 a.m. 1.18 1.19 1.18 1.19 1838.28
May 3, 2019, 9:10 a.m. 1.18 1.18 1.18 1.18 737.76
May 3, 2019, 8:45 a.m. 1.18 1.18 1.18 1.18 38.52
May 3, 2019, 8:20 a.m. 1.18 1.18 1.18 1.18 30.0
May 3, 2019, 8:05 a.m. 1.18 1.18 1.18 1.18 31.48
May 3, 2019, 7:05 a.m. 1.18 1.18 1.18 1.18 100.0
May 3, 2019, 12:15 a.m. 1.15 1.15 1.15 1.15 69.93
May 3, 2019, midnight 1.15 1.15 1.15 1.15 59.76
May 2, 2019, 11:40 p.m. 1.15 1.15 1.15 1.15 0.02
May 2, 2019, 11:35 p.m. 1.15 1.15 1.15 1.15 71.15
May 2, 2019, 11:30 p.m. 1.13 1.13 1.13 1.13 24.96
May 2, 2019, 11:25 p.m. 1.13 1.13 1.13 1.13 53.55
May 2, 2019, 11:20 p.m. 1.13 1.13 1.13 1.13 49.9
May 2, 2019, 11:10 p.m. 1.16 1.16 1.13 1.13 49.8
May 2, 2019, 10:40 p.m. 1.16 1.16 1.16 1.16 1000.0
May 2, 2019, 10:30 p.m. 1.18 1.18 1.18 1.18 42.93
May 2, 2019, 10:15 p.m. 1.17 1.17 1.17 1.17 615.0
May 2, 2019, 10:10 p.m. 1.14 1.14 1.14 1.14 7.0
May 2, 2019, 10:05 p.m. 1.14 1.14 1.14 1.14 13.82
May 2, 2019, 10 p.m. 1.18 1.18 1.16 1.16 1072.0
May 2, 2019, 9:55 p.m. 1.19 1.19 1.19 1.19 0.3
May 2, 2019, 9:50 p.m. 1.19 1.19 1.19 1.19 0.34
May 2, 2019, 9:40 p.m. 1.12 1.19 1.12 1.19 13.81
May 2, 2019, 9:30 p.m. 1.19 1.19 1.19 1.19 15.36
May 2, 2019, 8:05 p.m. 1.13 1.13 1.13 1.13 3840.41
May 2, 2019, 7:50 p.m. 1.2 1.2 1.2 1.2 436.33
May 2, 2019, 7:45 p.m. 1.2 1.2 1.2 1.2 46.5
May 2, 2019, 7:40 p.m. 1.2 1.2 1.2 1.2 93.25
May 2, 2019, 7:35 p.m. 1.4 1.4 1.4 1.4 129.96
May 2, 2019, 7:30 p.m. 1.17 1.4 1.17 1.4 118.75
May 2, 2019, 7:25 p.m. 1.14 1.14 1.14 1.14 100.0
May 2, 2019, 7:20 p.m. 1.14 1.14 1.14 1.14 311.73
May 2, 2019, 7:15 p.m. 1.14 1.14 1.13 1.13 27.0
May 2, 2019, 6:45 p.m. 1.14 1.14 1.14 1.14 5.0
May 2, 2019, 4:05 p.m. 2.0 2.0 2.0 2.0 1.01