EUTUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 22, 2020, 6:40 p.m. 1.06 1.06 1.02 1.02 10000.0
Sept. 22, 2020, 6 p.m. 1.1 1.1 1.02 1.02 19742.0
Sept. 22, 2020, 5:55 p.m. 1.18 1.19 1.18 1.19 13896.42
Sept. 22, 2020, 5:50 p.m. 1.12 1.16 1.12 1.16 1422.5
Sept. 21, 2020, 5:15 p.m. 1.12 1.12 1.12 1.12 49.93
Sept. 15, 2020, 4:30 a.m. 1.11 1.11 1.11 1.11 5.85
Sept. 15, 2020, 4:25 a.m. 1.14 1.14 1.14 1.14 5.86
Sept. 12, 2020, 8:25 a.m. 1.12 1.12 1.1 1.1 757.37
Aug. 25, 2020, 5:45 p.m. 1.11 1.11 1.11 1.11 932.8
Aug. 24, 2020, 10:05 a.m. 1.11 1.11 1.11 1.11 2.0
Aug. 23, 2020, 5:20 p.m. 1.11 1.11 1.11 1.11 280.71
Aug. 23, 2020, 5:10 p.m. 1.11 1.11 1.11 1.11 287.45
Aug. 23, 2020, 4:50 p.m. 1.11 1.11 1.11 1.11 282.4
Aug. 18, 2020, 2:30 a.m. 1.14 1.14 1.14 1.14 97.24
Aug. 17, 2020, 4:15 p.m. 1.14 1.14 1.14 1.14 87.7
Aug. 17, 2020, 2:45 p.m. 1.11 1.11 1.11 1.11 20.08
Aug. 9, 2020, 8:20 p.m. 1.11 1.11 1.11 1.11 2.0
Aug. 7, 2020, 2:50 p.m. 1.15 1.15 1.15 1.15 2.0
Aug. 5, 2020, 1:10 p.m. 1.15 1.16 1.1 1.1 3003.17
Aug. 5, 2020, 8:50 a.m. 1.15 1.15 1.15 1.15 2.0
Aug. 3, 2020, 2:55 p.m. 1.15 1.15 1.09 1.09 3010.06
Aug. 1, 2020, 5:50 a.m. 1.12 1.12 1.1 1.1 1189.3
Aug. 1, 2020, 5:45 a.m. 1.12 1.12 1.12 1.12 595.74
July 31, 2020, 1:05 p.m. 1.13 1.16 1.13 1.16 1777.67
July 31, 2020, 11:15 a.m. 1.1 1.1 1.09 1.09 600.0
July 31, 2020, 7:55 a.m. 1.1 1.1 1.09 1.09 1400.0
July 31, 2020, 7:45 a.m. 1.12 1.13 1.12 1.13 698.56
July 30, 2020, 2 p.m. 1.09 1.09 1.09 1.09 20.0
July 30, 2020, 1:55 p.m. 1.09 1.09 1.09 1.09 90.0
July 30, 2020, 9 a.m. 1.09 1.09 1.09 1.09 600.0
July 30, 2020, 6:50 a.m. 1.12 1.12 1.12 1.12 1280.59
July 30, 2020, 5:25 a.m. 1.12 1.12 1.12 1.12 4500.54
July 28, 2020, 2:40 p.m. 1.09 1.09 1.06 1.06 1996.0
July 28, 2020, 2:30 p.m. 1.12 1.12 1.12 1.12 2000.0
July 27, 2020, 3:30 a.m. 1.12 1.12 1.12 1.12 750.0
July 24, 2020, 8:40 p.m. 1.12 1.12 1.12 1.12 136.82
July 24, 2020, 8:25 p.m. 1.12 1.12 1.12 1.12 26.2
July 22, 2020, 10:10 a.m. 1.12 1.12 1.12 1.12 257.48
July 20, 2020, 7:35 p.m. 1.1 1.1 1.1 1.1 274.72
July 20, 2020, 7:30 p.m. 1.12 1.12 1.12 1.12 275.27
July 18, 2020, 3:35 p.m. 1.12 1.12 1.1 1.1 222.44
July 16, 2020, 2:35 p.m. 1.1 1.1 1.1 1.1 30.0
July 16, 2020, 2 p.m. 1.11 1.11 1.05 1.05 2661.6
July 11, 2020, 12:45 p.m. 1.12 1.12 1.12 1.12 5.0
July 9, 2020, 7:55 p.m. 1.12 1.12 1.12 1.12 20.0
July 9, 2020, 7:50 p.m. 1.11 1.12 1.11 1.12 5000.0
July 1, 2020, 12:40 a.m. 1.11 1.11 1.05 1.05 824.03
July 1, 2020, 12:30 a.m. 1.11 1.11 1.05 1.05 879.83
June 15, 2020, 4 p.m. 1.06 1.06 1.06 1.06 10.55
June 8, 2020, 3:25 p.m. 1.12 1.12 1.12 1.12 10.58
June 7, 2020, 2:40 a.m. 1.12 1.12 1.05 1.05 229.77
June 6, 2020, 10:05 p.m. 1.06 1.06 1.06 1.06 7.32
June 5, 2020, 10:55 a.m. 1.09 1.09 1.06 1.06 12.86
June 4, 2020, 3:10 p.m. 1.1 1.1 1.1 1.1 2818.0
June 4, 2020, 3 p.m. 1.1 1.1 1.1 1.1 310.0
June 4, 2020, 2:55 p.m. 1.1 1.1 1.1 1.1 1090.92
June 4, 2020, 2:50 p.m. 1.1 1.1 1.1 1.1 335.0
June 4, 2020, 2:45 p.m. 1.1 1.1 1.1 1.1 335.0
June 4, 2020, 9:20 a.m. 1.09 1.09 1.09 1.09 85.91
May 27, 2020, 12:55 p.m. 1.1 1.1 1.1 1.1 93.63
May 25, 2020, 6:25 a.m. 1.1 1.1 1.1 1.1 6257.47
May 14, 2020, 11:35 a.m. 1.06 1.06 1.06 1.06 10.0
May 11, 2020, 10:35 a.m. 1.06 1.06 1.06 1.06 14.0
May 11, 2020, 9:25 a.m. 1.09 1.09 1.09 1.09 7.0
May 11, 2020, 3:30 a.m. 1.1 1.1 1.1 1.1 7.0
May 9, 2020, 3:20 a.m. 1.1 1.12 1.05 1.05 3081.46
May 8, 2020, 1:05 a.m. 1.1 1.1 1.1 1.1 10.0
May 7, 2020, 10:30 a.m. 1.06 1.06 1.06 1.06 2.0
May 5, 2020, 5:40 p.m. 1.06 1.06 1.06 1.06 79.0
May 5, 2020, 9:30 a.m. 1.1 1.1 1.1 1.1 2.0
May 3, 2020, 5:20 a.m. 1.1 1.1 1.06 1.06 99.0
May 2, 2020, 5:35 p.m. 1.1 1.1 1.06 1.06 791.22
April 29, 2020, 11:50 p.m. 1.06 1.06 1.06 1.06 108.0
April 28, 2020, 5:45 p.m. 1.06 1.06 1.06 1.06 8.03
April 27, 2020, 2:05 p.m. 1.1 1.11 1.1 1.11 1410.68
April 26, 2020, 6:25 p.m. 1.06 1.06 1.06 1.06 2.44
April 22, 2020, 6:55 p.m. 1.05 1.05 1.05 1.05 58.11
April 22, 2020, 5:15 a.m. 1.05 1.05 1.05 1.05 2197.2
April 21, 2020, 6:05 p.m. 1.1 1.1 1.1 1.1 58.23
April 21, 2020, 5:50 p.m. 1.05 1.05 1.05 1.05 61.24
April 21, 2020, 5:45 p.m. 1.1 1.1 1.1 1.1 61.36
April 20, 2020, 7:35 p.m. 1.1 1.11 1.1 1.11 2201.61
April 20, 2020, 5 a.m. 1.09 1.1 1.09 1.1 722.99
April 19, 2020, 8:15 p.m. 1.09 1.09 1.09 1.09 2.0
April 15, 2020, 9:05 p.m. 1.06 1.06 1.05 1.05 47.0
April 14, 2020, 10:35 p.m. 1.1 1.1 1.06 1.06 5.99
April 14, 2020, 10:20 p.m. 1.06 1.06 1.06 1.06 4.99
April 14, 2020, 10:15 p.m. 1.1 1.1 1.1 1.1 5.0
April 14, 2020, 6:10 p.m. 1.06 1.06 1.06 1.06 91.17
April 11, 2020, 8:05 p.m. 1.1 1.1 1.1 1.1 8.26
April 10, 2020, 6 a.m. 1.05 1.05 1.05 1.05 444.09
April 10, 2020, 5:55 a.m. 1.09 1.09 1.09 1.09 444.98
April 8, 2020, 9:35 a.m. 1.08 1.08 1.05 1.05 1327.56
April 6, 2020, 5:10 p.m. 1.1 1.1 1.1 1.1 215.0
April 6, 2020, 3:20 p.m. 1.1 1.1 1.1 1.1 2.0
April 6, 2020, 2:35 p.m. 1.08 1.1 1.08 1.1 1343.27
April 6, 2020, 12:55 p.m. 1.05 1.05 1.05 1.05 188.77
April 2, 2020, 1:55 p.m. 1.08 1.08 1.08 1.08 6.36
April 1, 2020, 9:55 a.m. 1.09 1.09 1.09 1.09 41.06
March 31, 2020, 5:05 p.m. 1.1 1.1 1.1 1.1 15.0
March 31, 2020, 11:20 a.m. 1.07 1.07 1.07 1.07 16.44
March 27, 2020, 9:30 p.m. 1.1 1.1 1.07 1.07 291.31
March 27, 2020, 7:20 p.m. 1.1 1.1 1.1 1.1 289.6
March 23, 2020, 11:15 p.m. 1.08 1.08 1.08 1.08 7.27
March 23, 2020, 2:05 a.m. 1.06 1.06 1.06 1.06 2.0
March 21, 2020, 8:45 p.m. 1.08 1.08 1.07 1.07 3590.54
March 21, 2020, 4:05 p.m. 1.08 1.09 1.07 1.07 589.4
March 21, 2020, 4 p.m. 1.09 1.09 1.09 1.09 10.0
March 18, 2020, 11:50 a.m. 1.08 1.08 1.08 1.08 43.95
March 18, 2020, 9:50 a.m. 1.11 1.11 1.11 1.11 34.83
March 16, 2020, 9:50 p.m. 1.1 1.11 1.1 1.11 50.0
March 15, 2020, 7 a.m. 1.08 1.08 1.07 1.07 535.25
March 15, 2020, 12:05 a.m. 1.08 1.08 1.08 1.08 444.0
March 14, 2020, 8:55 p.m. 1.1 1.1 1.08 1.08 412.12
March 14, 2020, 4:15 p.m. 1.08 1.08 1.08 1.08 90.32
March 14, 2020, 4:10 p.m. 1.1 1.1 1.1 1.1 90.5
March 13, 2020, 5:45 a.m. 1.12 1.12 1.08 1.08 461.74
March 12, 2020, 1:05 p.m. 1.12 1.12 1.08 1.08 202.31
March 12, 2020, 12:40 p.m. 1.08 1.08 1.08 1.08 243.91
March 12, 2020, 12:35 p.m. 1.08 1.08 1.08 1.08 1626.23
March 12, 2020, 12:05 p.m. 1.12 1.12 1.12 1.12 1315.4
March 8, 2020, 8:05 a.m. 1.12 1.12 1.12 1.12 222.0
March 8, 2020, 7:55 a.m. 1.11 1.12 1.11 1.12 3601.21
March 7, 2020, 5:35 p.m. 1.08 1.08 1.08 1.08 998.9
March 7, 2020, 2 p.m. 1.08 1.08 1.08 1.08 100.0
March 6, 2020, 11:15 p.m. 1.08 1.08 1.08 1.08 611.32
March 6, 2020, 11:10 p.m. 1.08 1.08 1.08 1.08 2324.42
March 6, 2020, 5:45 p.m. 1.11 1.12 1.11 1.12 1100.0
March 6, 2020, 3:45 p.m. 1.11 1.12 1.08 1.08 2698.4
March 5, 2020, 11:55 p.m. 1.09 1.09 1.09 1.09 293.52
March 5, 2020, 3:40 p.m. 1.08 1.08 1.08 1.08 2440.91
March 5, 2020, 3:35 p.m. 1.12 1.12 1.12 1.12 2790.0
March 4, 2020, 4:10 p.m. 1.08 1.08 1.08 1.08 1550.0
March 4, 2020, 4:05 p.m. 1.12 1.12 1.12 1.12 1710.0
March 4, 2020, 11:10 a.m. 1.12 1.12 1.08 1.08 594.07
March 4, 2020, 4 a.m. 1.1 1.1 1.08 1.08 919.78
March 4, 2020, 3:50 a.m. 1.1 1.1 1.1 1.1 57.3
March 4, 2020, 2:05 a.m. 1.13 1.13 1.13 1.13 533.0
March 4, 2020, 1:50 a.m. 1.08 1.08 1.08 1.08 820.99
March 4, 2020, 1:45 a.m. 1.13 1.13 1.09 1.13 1488.93
March 3, 2020, 5:25 p.m. 1.08 1.08 1.08 1.08 554.89
March 3, 2020, 5:20 p.m. 1.12 1.13 1.08 1.13 14832.4
March 3, 2020, 4:40 p.m. 1.11 1.11 1.11 1.11 57.5
March 3, 2020, 4:35 p.m. 1.11 1.11 1.11 1.11 57.56
March 3, 2020, 3:30 p.m. 1.08 1.08 1.08 1.08 775.2
March 3, 2020, 3:25 p.m. 1.13 1.13 1.13 1.13 1776.31
March 3, 2020, 2:45 p.m. 1.13 1.13 1.08 1.08 1591.4
March 3, 2020, 2:40 p.m. 1.08 1.08 1.08 1.08 2237.17
March 3, 2020, 2:30 p.m. 1.13 1.13 1.13 1.13 2569.57
March 3, 2020, 11:55 a.m. 1.08 1.08 1.08 1.08 665.13
March 3, 2020, 11:50 a.m. 1.13 1.13 1.13 1.13 1004.31
March 3, 2020, 4:50 a.m. 1.09 1.09 1.08 1.08 1796.17
March 3, 2020, 4:45 a.m. 1.13 1.13 1.13 1.13 2344.45
March 2, 2020, 2:15 p.m. 1.09 1.09 1.09 1.09 32.0
March 2, 2020, 2:10 p.m. 1.09 1.09 1.09 1.09 111.0
March 2, 2020, 2:05 p.m. 1.09 1.09 1.09 1.09 442.91
March 2, 2020, 2 p.m. 1.11 1.11 1.11 1.11 444.0
March 2, 2020, 1:30 p.m. 1.1 1.1 1.08 1.08 904.62
March 2, 2020, 11:20 a.m. 1.08 1.08 1.08 1.08 68.32
March 2, 2020, 11:10 a.m. 1.08 1.08 1.08 1.08 111.0
March 2, 2020, 11 a.m. 1.08 1.08 1.08 1.08 68.32
March 2, 2020, 7:45 a.m. 1.08 1.08 1.08 1.08 1416.38
March 2, 2020, 7:20 a.m. 1.13 1.13 1.13 1.13 1200.0
March 2, 2020, 7:15 a.m. 1.1 1.1 1.1 1.1 561.2
March 1, 2020, 7:35 p.m. 1.08 1.08 1.08 1.08 197.33
March 1, 2020, 7:30 p.m. 1.08 1.08 1.08 1.08 659.95
March 1, 2020, 7:25 p.m. 1.12 1.12 1.12 1.12 858.33
Feb. 26, 2020, 8 p.m. 1.08 1.08 1.08 1.08 3.92
Feb. 26, 2020, 5 p.m. 1.08 1.08 1.08 1.08 40.0
Feb. 25, 2020, 10 p.m. 1.08 1.08 1.08 1.08 76.02
Feb. 25, 2020, 9:50 p.m. 1.08 1.08 1.08 1.08 77.55
Feb. 18, 2020, 1:20 p.m. 1.1 1.1 1.07 1.07 1067.22
Feb. 16, 2020, 5 p.m. 1.07 1.07 1.07 1.07 2869.88
Feb. 16, 2020, 4:55 p.m. 1.09 1.1 1.09 1.1 2877.01
Feb. 12, 2020, 7:45 p.m. 1.08 1.08 1.07 1.07 1080.0
Feb. 10, 2020, 2:40 p.m. 1.08 1.08 1.07 1.07 749.77
Feb. 7, 2020, 7:15 p.m. 1.08 1.08 1.08 1.08 68.37
Feb. 7, 2020, 7:10 p.m. 1.09 1.09 1.09 1.09 103.71
Feb. 4, 2020, 6:35 a.m. 1.1 1.1 1.1 1.1 4.0
Feb. 2, 2020, 9:50 p.m. 1.08 1.08 1.08 1.08 208.0
Feb. 2, 2020, 9:40 p.m. 1.1 1.1 1.1 1.1 209.0
Jan. 31, 2020, 5:35 p.m. 1.08 1.08 1.08 1.08 48.02
Jan. 25, 2020, 5 p.m. 1.08 1.08 1.07 1.07 2000.0
Jan. 19, 2020, 11:35 a.m. 1.08 1.08 1.07 1.07 670.42
Jan. 19, 2020, 11:30 a.m. 1.1 1.13 1.1 1.13 897.28
Jan. 16, 2020, 8:10 p.m. 1.1 1.1 1.1 1.1 5.0
Jan. 15, 2020, 8:50 a.m. 1.08 1.13 1.07 1.07 1407.67
Jan. 14, 2020, 11:40 p.m. 1.08 1.08 1.08 1.08 36.0
Jan. 14, 2020, 11:30 p.m. 1.12 1.12 1.12 1.12 38.48
Jan. 14, 2020, 8:55 a.m. 1.08 1.08 1.08 1.08 121.19
Jan. 14, 2020, 7:30 a.m. 1.11 1.13 1.05 1.05 15875.66
Jan. 8, 2020, 3:05 p.m. 1.12 1.12 1.12 1.12 40.63
Jan. 8, 2020, 3 p.m. 1.12 1.12 1.12 1.12 7.39
Jan. 2, 2020, 10:50 p.m. 1.12 1.12 1.12 1.12 13.27
Dec. 29, 2019, 8:30 p.m. 1.13 1.13 1.06 1.06 1063.29
Dec. 11, 2019, 3:15 p.m. 1.11 1.12 1.11 1.12 95.14
Dec. 3, 2019, 6:10 p.m. 1.11 1.12 1.05 1.05 1356.07
Dec. 3, 2019, 5:45 p.m. 1.11 1.12 1.05 1.05 1971.18
Nov. 20, 2019, 5:40 p.m. 1.11 1.11 1.11 1.11 100.0
Nov. 15, 2019, 5 p.m. 1.11 1.11 1.05 1.05 18.31
Nov. 15, 2019, 4:55 p.m. 1.05 1.05 1.05 1.05 4.69
Nov. 15, 2019, 4:50 p.m. 1.05 1.05 1.05 1.05 5.0
Nov. 15, 2019, 4:45 p.m. 1.11 1.11 1.05 1.11 21.72
Nov. 15, 2019, 4:40 p.m. 1.11 1.11 1.05 1.05 37.98
Nov. 5, 2019, 3:05 p.m. 1.1 1.12 1.05 1.05 1539.96
Oct. 27, 2019, 8:25 p.m. 1.07 1.07 1.07 1.07 4.0
Oct. 27, 2019, 4:35 p.m. 1.12 1.12 1.07 1.07 21.63
Oct. 27, 2019, 2:55 p.m. 1.07 1.07 1.07 1.07 50.66
Oct. 27, 2019, 2:50 p.m. 1.12 1.12 1.12 1.12 50.71
Oct. 26, 2019, 12:25 p.m. 1.12 1.12 1.07 1.07 42.61
Oct. 25, 2019, 7 p.m. 1.12 1.12 1.07 1.07 55.94
Oct. 11, 2019, 10 p.m. 1.09 1.09 1.09 1.09 50.0
Oct. 2, 2019, 4:25 a.m. 1.1 1.1 1.06 1.06 144.23
Oct. 1, 2019, 7:45 a.m. 1.06 1.06 1.06 1.06 900.76
Sept. 30, 2019, 9:25 p.m. 1.06 1.06 1.06 1.06 682.98
Sept. 29, 2019, 9:40 p.m. 1.06 1.06 1.06 1.06 4.94
Sept. 29, 2019, 7:45 a.m. 1.1 1.1 1.1 1.1 116.93
Sept. 29, 2019, 7:40 a.m. 1.09 1.09 1.09 1.09 11.74
Sept. 16, 2019, 10:50 a.m. 1.06 1.06 1.06 1.06 11.74
Sept. 15, 2019, 7:35 p.m. 1.12 1.12 1.12 1.12 4.0
Sept. 14, 2019, 11:45 a.m. 1.12 1.12 1.12 1.12 127.25
Sept. 14, 2019, 10:25 a.m. 1.07 1.07 1.07 1.07 31.97
Sept. 14, 2019, 10:20 a.m. 1.12 1.12 1.12 1.12 251.47
Sept. 13, 2019, 10:55 p.m. 1.12 1.12 1.07 1.07 38.0
Sept. 13, 2019, 10:50 p.m. 1.11 1.12 1.11 1.12 63.0
Sept. 13, 2019, 1:05 a.m. 1.11 1.11 1.06 1.06 403.41
Sept. 9, 2019, 9:20 p.m. 1.06 1.06 1.06 1.06 4.29
Sept. 7, 2019, 2:10 p.m. 1.12 1.12 1.12 1.12 262.45
Sept. 7, 2019, 2:05 p.m. 1.09 1.09 1.09 1.09 71.24
Sept. 7, 2019, 11:20 a.m. 1.06 1.06 1.06 1.06 488.6
Sept. 7, 2019, 11:15 a.m. 1.12 1.12 1.12 1.12 45.34
Sept. 7, 2019, 10:10 a.m. 1.12 1.12 1.08 1.08 233.74
Sept. 7, 2019, 8:40 a.m. 1.12 1.12 1.08 1.08 117.76
Sept. 7, 2019, 8:20 a.m. 1.12 1.12 1.08 1.08 192.93
Sept. 6, 2019, 12:15 p.m. 1.07 1.07 1.07 1.07 9.98
Sept. 6, 2019, 8:50 a.m. 1.07 1.07 1.07 1.07 7.09
Sept. 2, 2019, 7:45 p.m. 1.06 1.06 1.06 1.06 11.4
Aug. 28, 2019, 7:30 p.m. 1.11 1.11 1.11 1.11 18.38
Aug. 28, 2019, 6:20 p.m. 1.11 1.11 1.11 1.11 45.11
Aug. 28, 2019, 6:05 p.m. 1.11 1.11 1.11 1.11 6.99
Aug. 28, 2019, 6 p.m. 1.11 1.11 1.11 1.11 45.11
Aug. 28, 2019, 5:40 p.m. 1.11 1.11 1.11 1.11 45.11
Aug. 28, 2019, 5:20 p.m. 1.11 1.11 1.11 1.11 45.11
Aug. 28, 2019, 5:10 p.m. 1.11 1.11 1.11 1.11 45.11
Aug. 28, 2019, 4:30 p.m. 1.11 1.11 1.11 1.11 45.11
Aug. 28, 2019, 4 p.m. 1.11 1.11 1.11 1.11 45.11
Aug. 28, 2019, 3:50 p.m. 1.11 1.11 1.11 1.11 45.11
Aug. 28, 2019, 3:25 p.m. 1.11 1.11 1.11 1.11 89.33
Aug. 28, 2019, 3:20 p.m. 1.11 1.11 1.11 1.11 45.11
Aug. 28, 2019, 3:15 p.m. 1.11 1.11 1.11 1.11 4.0
Aug. 28, 2019, 2:50 p.m. 1.11 1.11 1.11 1.11 31.72
Aug. 27, 2019, 5:15 a.m. 1.05 1.05 1.05 1.05 8.0
Aug. 26, 2019, 4:15 a.m. 1.08 1.08 1.05 1.05 706.79
Aug. 25, 2019, 7:30 p.m. 1.11 1.11 1.11 1.11 4.0
Aug. 25, 2019, 11:35 a.m. 1.12 1.12 1.08 1.08 313.51
Aug. 25, 2019, 10:20 a.m. 1.11 1.13 1.11 1.13 707.96
Aug. 24, 2019, 7:05 p.m. 1.11 1.11 1.11 1.11 85.07
Aug. 24, 2019, 6:55 p.m. 1.11 1.11 1.11 1.11 4.0
Aug. 24, 2019, 5:45 p.m. 1.08 1.08 1.08 1.08 49.6
Aug. 24, 2019, 5:40 p.m. 1.12 1.12 1.12 1.12 49.7
Aug. 23, 2019, 7:50 p.m. 1.07 1.07 1.07 1.07 25.0
Aug. 15, 2019, 8:45 p.m. 1.07 1.07 1.07 1.07 25.0
July 27, 2019, 3 p.m. 1.06 1.06 1.06 1.06 49.9
July 23, 2019, 9:25 p.m. 1.06 1.06 1.06 1.06 9.98
July 22, 2019, 4:25 p.m. 1.11 1.11 1.11 1.11 15.0
July 17, 2019, 12:35 a.m. 1.11 1.11 1.06 1.06 49.9
July 14, 2019, 9:50 p.m. 1.06 1.06 1.06 1.06 25.0
July 14, 2019, 12:05 p.m. 1.12 1.12 1.12 1.12 85.5
July 14, 2019, 10:20 a.m. 1.13 1.13 1.05 1.05 1095.43
July 7, 2019, 9:15 p.m. 1.07 1.07 1.07 1.07 88.53
July 6, 2019, 10:45 p.m. 1.12 1.12 1.07 1.07 16.52
June 27, 2019, 9:45 a.m. 1.13 1.13 1.05 1.05 14.92
June 26, 2019, 6:15 a.m. 1.13 1.13 1.13 1.13 4.0
June 25, 2019, 6:20 a.m. 1.05 1.05 1.05 1.05 39.9
June 23, 2019, 9:55 a.m. 1.05 1.05 1.05 1.05 10.0
June 22, 2019, 9:45 a.m. 1.08 1.08 1.05 1.05 336.31
June 22, 2019, 9:40 a.m. 1.11 1.13 1.11 1.13 721.98
June 21, 2019, 6:45 a.m. 1.11 1.11 1.11 1.11 34.27
June 21, 2019, 6:20 a.m. 1.11 1.11 1.07 1.07 190.96
June 17, 2019, 4:55 p.m. 1.11 1.11 1.11 1.11 20.1
June 10, 2019, 7:20 p.m. 1.11 1.11 1.11 1.11 4.1
June 10, 2019, 7:15 p.m. 1.11 1.11 1.11 1.11 5.0
June 2, 2019, 12:20 a.m. 1.11 1.11 1.09 1.09 9.99
May 30, 2019, 8:30 p.m. 1.11 1.11 1.08 1.08 94.91
May 20, 2019, 3:05 p.m. 1.06 1.06 1.06 1.06 5.19
May 19, 2019, 7:40 p.m. 1.12 1.12 1.12 1.12 4.0
May 17, 2019, 2:50 p.m. 1.06 1.06 1.06 1.06 99.9
May 16, 2019, 12:20 a.m. 1.11 1.12 1.05 1.05 926.38
May 15, 2019, 8:05 a.m. 1.05 1.05 1.05 1.05 44.54
May 8, 2019, 7:05 p.m. 1.12 1.12 1.06 1.06 317.39
May 5, 2019, 1:20 p.m. 1.06 1.06 1.06 1.06 22.13
May 3, 2019, 9:15 a.m. 1.07 1.07 1.07 1.07 99.8
May 2, 2019, 7:30 p.m. 1.13 1.13 1.13 1.13 100.0
May 2, 2019, 2:25 p.m. 1.13 1.13 1.05 1.05 39.96
May 2, 2019, 10:40 a.m. 1.12 1.13 1.05 1.13 46054.0
April 29, 2019, 6:40 a.m. 1.05 1.05 1.05 1.05 9.99
April 28, 2019, 8:35 p.m. 1.05 1.05 1.05 1.05 2958.81
April 28, 2019, 8:30 p.m. 1.12 1.13 1.12 1.13 3064.94
April 25, 2019, 10:40 p.m. 1.12 1.12 1.05 1.05 577.63
April 25, 2019, 4:40 p.m. 1.12 1.12 1.12 1.12 50.0
April 15, 2019, 5 a.m. 1.1 1.1 1.1 1.1 42.33
April 15, 2019, 4:55 a.m. 1.13 1.14 1.1 1.14 540.34
April 14, 2019, 5:25 p.m. 1.1 1.1 1.1 1.1 199.2
April 14, 2019, 5:15 p.m. 1.13 1.13 1.13 1.13 85.52
April 14, 2019, 4:45 p.m. 1.14 1.14 1.14 1.14 299.8
April 13, 2019, 8:20 p.m. 1.1 1.1 1.1 1.1 84.11
April 11, 2019, 9:25 a.m. 1.1 1.1 1.1 1.1 96.8
April 11, 2019, 9:05 a.m. 1.14 1.14 1.14 1.14 20608.86
April 11, 2019, 4:50 a.m. 1.14 1.14 1.1 1.1 453.2
April 8, 2019, 1:50 a.m. 1.11 1.11 1.11 1.11 58.45
April 6, 2019, 9:35 a.m. 1.13 1.13 1.13 1.13 40.0
April 4, 2019, 5 a.m. 1.14 1.14 1.14 1.14 60.74
April 3, 2019, 12:40 a.m. 1.09 1.09 1.09 1.09 99.8
April 3, 2019, 12:35 a.m. 1.13 1.13 1.13 1.13 100.0
April 1, 2019, 12:45 a.m. 1.09 1.09 1.09 1.09 11.0
March 30, 2019, 6:30 p.m. 1.13 1.13 1.13 1.13 80.0
March 30, 2019, 2 p.m. 1.13 1.13 1.09 1.09 39.96
March 20, 2019, 7:10 p.m. 1.11 1.11 1.11 1.11 299.4
March 11, 2019, 7:35 p.m. 1.14 1.14 1.14 1.14 250.0
March 6, 2019, 6:35 a.m. 1.14 1.14 1.1 1.1 31.96
March 5, 2019, 5:35 p.m. 1.14 1.14 1.1 1.1 28.97
Feb. 26, 2019, 6:50 a.m. 1.15 1.15 1.15 1.15 10.0
Feb. 21, 2019, 3:10 p.m. 1.12 1.12 1.1 1.1 998.0
Feb. 19, 2019, 3:45 p.m. 1.14 1.14 1.12 1.12 180.8
Feb. 19, 2019, 9:35 a.m. 1.14 1.14 1.14 1.14 10.0
Feb. 11, 2019, 6:45 p.m. 1.12 1.12 1.12 1.12 469.44
Feb. 3, 2019, 10:45 a.m. 1.15 1.15 1.12 1.12 172.41
Jan. 25, 2019, 7 p.m. 1.15 1.15 1.13 1.13 129.87
Jan. 24, 2019, 4:25 p.m. 1.15 1.15 1.12 1.12 1200.0
Jan. 24, 2019, 1:35 a.m. 1.15 1.15 1.15 1.15 209.0
Jan. 21, 2019, 6:15 a.m. 1.12 1.12 1.12 1.12 10.79
Jan. 21, 2019, 1:20 a.m. 1.15 1.15 1.15 1.15 10.0
Jan. 18, 2019, 7:50 a.m. 1.14 1.15 1.14 1.15 1000.0
Jan. 16, 2019, 12:55 p.m. 1.13 1.14 1.13 1.14 33.45
Jan. 16, 2019, 5:50 a.m. 1.13 1.13 1.13 1.13 10.81
Jan. 9, 2019, 6:45 p.m. 1.14 1.14 1.14 1.14 50.0
Jan. 7, 2019, 10:10 p.m. 1.07 1.07 1.07 1.07 20.04
Jan. 7, 2019, 2:40 p.m. 1.15 1.15 1.07 1.07 79.92
Jan. 7, 2019, 2:35 p.m. 1.15 1.15 1.07 1.07 29.96
Jan. 7, 2019, 2:25 p.m. 1.15 1.15 1.15 1.15 10.0
Jan. 1, 2019, 6:15 p.m. 1.07 1.07 1.07 1.07 209.73
Jan. 1, 2019, 6:10 p.m. 1.14 1.14 1.07 1.07 410.05
Dec. 29, 2018, 7:45 p.m. 1.07 1.07 1.05 1.05 5914.97
Dec. 29, 2018, 12:25 p.m. 1.15 1.15 1.15 1.15 5926.82
Dec. 22, 2018, 5:55 a.m. 1.15 1.15 1.15 1.15 33.87
Dec. 20, 2018, 11:45 p.m. 1.15 1.15 1.15 1.15 20.0
Dec. 20, 2018, 11:40 p.m. 1.15 1.15 1.15 1.15 50.0
Dec. 20, 2018, 9:50 a.m. 1.05 1.05 1.05 1.05 99.8
Dec. 20, 2018, 9:35 a.m. 1.15 1.15 1.15 1.15 100.0
Dec. 19, 2018, 3:35 p.m. 1.15 1.15 1.05 1.05 34.78
Dec. 13, 2018, 11 a.m. 1.08 1.08 1.05 1.05 5000.0
Dec. 13, 2018, 10:50 a.m. 1.1 1.1 1.1 1.1 1700.0
Dec. 12, 2018, 2 p.m. 1.15 1.15 1.1 1.1 886.4
Dec. 12, 2018, 1:55 p.m. 1.15 1.15 1.15 1.15 6000.0
Dec. 9, 2018, 1:25 a.m. 1.1 1.1 1.1 1.1 34.93
Dec. 8, 2018, 3:05 p.m. 1.15 1.15 1.1 1.1 199.8
Dec. 7, 2018, 9:40 a.m. 1.15 1.15 1.1 1.1 380.0
Dec. 5, 2018, 8:25 a.m. 1.14 1.14 1.1 1.1 115.14
Nov. 28, 2018, 6:45 p.m. 1.15 1.15 1.15 1.15 35.0
Nov. 27, 2018, 3:15 p.m. 1.14 1.14 1.14 1.14 22.0