FTTUSD overview by Osiris Team



Date Open High Low Close Volume
July 11, 2020, 12:45 a.m. 3.04 3.04 3.04 3.04 23.41
July 11, 2020, 12:35 a.m. 3.04 3.04 3.04 3.04 35.11
July 10, 2020, 11:15 p.m. 3.03 3.04 3.03 3.04 135.28
July 10, 2020, 11:10 p.m. 3.02 3.03 3.02 3.03 53.36
July 10, 2020, 10:25 p.m. 3.02 3.02 3.02 3.02 38.38
July 10, 2020, 10:20 p.m. 3.02 3.02 3.02 3.02 53.36
July 10, 2020, 10:15 p.m. 3.01 3.02 3.01 3.02 118.43
July 10, 2020, 10 p.m. 3.01 3.01 3.01 3.01 26.68
July 10, 2020, 8:35 p.m. 3.01 3.01 3.01 3.01 41.66
July 10, 2020, 8:20 p.m. 3.01 3.01 3.01 3.01 14.98
July 10, 2020, 8 p.m. 3.01 3.01 3.01 3.01 14.98
July 10, 2020, 3:55 p.m. 3.0 3.01 3.0 3.01 14.98
July 10, 2020, 3:30 p.m. 3.0 3.0 3.0 3.0 29.96
July 10, 2020, 3:25 p.m. 3.0 3.0 3.0 3.0 14.98
July 10, 2020, 3:15 p.m. 2.99 3.0 2.99 3.0 74.89
July 10, 2020, 7 a.m. 2.98 2.98 2.97 2.97 30.15
July 10, 2020, 5 a.m. 2.98 2.98 2.98 2.98 45.21
July 10, 2020, 4:55 a.m. 2.99 2.99 2.98 2.98 45.25
July 10, 2020, 4:35 a.m. 3.0 3.0 2.99 2.99 135.62
July 10, 2020, 4:30 a.m. 3.0 3.0 3.0 3.0 60.34
July 10, 2020, 4:25 a.m. 3.01 3.01 3.0 3.0 30.13
July 10, 2020, 2:35 a.m. 3.01 3.01 3.01 3.01 15.15
July 10, 2020, 2:30 a.m. 3.01 3.01 3.01 3.01 30.08
July 9, 2020, 5:40 p.m. 3.0 3.0 3.0 3.0 15.0
July 9, 2020, 4:20 p.m. 2.99 2.99 2.99 2.99 25.0
July 9, 2020, 3:05 p.m. 3.0 3.0 3.0 3.0 168.79
July 9, 2020, 3 p.m. 3.02 3.02 3.0 3.0 188.21
July 9, 2020, 2:55 p.m. 3.04 3.04 3.02 3.02 129.4
July 9, 2020, 2:45 a.m. 3.04 3.04 3.04 3.04 47.06
July 9, 2020, 2:40 a.m. 3.05 3.05 3.04 3.04 58.83
July 9, 2020, 2 a.m. 3.05 3.05 3.05 3.05 35.24
July 9, 2020, 1:55 a.m. 3.06 3.06 3.05 3.05 47.1
July 9, 2020, 1:50 a.m. 3.07 3.07 3.06 3.06 70.62
July 9, 2020, 1:15 a.m. 3.07 3.07 3.07 3.07 23.49
July 9, 2020, 1:10 a.m. 3.07 3.07 3.07 3.07 11.75
July 9, 2020, 12:20 a.m. 3.07 3.07 3.07 3.07 10.0
July 8, 2020, 10:40 p.m. 3.06 3.07 3.06 3.07 142.98
July 8, 2020, 10:30 p.m. 3.06 3.06 3.06 3.06 5.53
July 8, 2020, 2 p.m. 3.06 3.06 3.06 3.06 23.83
July 8, 2020, 1:50 p.m. 3.04 3.06 3.04 3.06 333.63
July 8, 2020, 1:45 p.m. 3.03 3.04 3.03 3.04 154.9
July 8, 2020, 1:40 p.m. 3.03 3.03 3.03 3.03 47.66
July 8, 2020, 1:35 p.m. 3.03 3.03 3.03 3.03 47.66
July 8, 2020, 1:30 p.m. 3.03 3.03 3.03 3.03 59.58
July 8, 2020, noon 3.02 3.03 3.02 3.03 95.32
July 8, 2020, 11:55 a.m. 3.02 3.02 3.02 3.02 47.66
July 8, 2020, 11 a.m. 3.02 3.02 3.02 3.02 88.79
July 8, 2020, 10:50 a.m. 3.01 3.02 3.01 3.02 230.61
July 8, 2020, 10:10 a.m. 3.01 3.01 3.01 3.01 38.44
July 8, 2020, 10:05 a.m. 3.01 3.01 3.01 3.01 76.87
July 8, 2020, 9:55 a.m. 3.0 3.01 3.0 3.01 106.08
July 8, 2020, 4 a.m. 3.0 3.0 3.0 3.0 29.21
July 8, 2020, 3:15 a.m. 3.0 3.0 3.0 3.0 14.6
July 8, 2020, 2:15 a.m. 2.99 3.0 2.99 3.0 43.81
July 8, 2020, 2 a.m. 2.99 2.99 2.99 2.99 58.42
July 7, 2020, 11:15 p.m. 2.98 2.98 2.98 2.98 90.0
July 7, 2020, 9:30 p.m. 2.98 2.98 2.97 2.97 6900.0
July 7, 2020, 9:05 p.m. 2.99 2.99 2.99 2.99 10.0
July 7, 2020, 5:50 p.m. 2.99 3.0 2.99 3.0 43.81
July 7, 2020, 5:45 p.m. 2.99 2.99 2.99 2.99 29.21
July 7, 2020, 2:30 p.m. 2.99 2.99 2.99 2.99 29.21
July 7, 2020, 2:15 p.m. 2.98 2.99 2.98 2.99 87.63
July 7, 2020, 2:10 p.m. 2.98 2.98 2.98 2.98 14.6
July 7, 2020, 2 p.m. 2.98 2.98 2.98 2.98 14.6
July 7, 2020, 7:50 a.m. 2.97 2.97 2.96 2.96 20.23
July 7, 2020, 7:30 a.m. 2.97 2.97 2.97 2.97 14.68
July 7, 2020, 6:15 a.m. 2.98 2.98 2.97 2.97 132.13
July 7, 2020, 6:10 a.m. 2.98 2.98 2.98 2.98 14.68
July 7, 2020, 2:15 a.m. 2.98 2.98 2.98 2.98 14.69
July 7, 2020, 2:10 a.m. 2.98 2.98 2.98 2.98 29.42
July 7, 2020, 2:05 a.m. 2.99 2.99 2.98 2.98 43.99
July 7, 2020, 2 a.m. 2.99 2.99 2.99 2.99 88.06
July 7, 2020, 1:15 a.m. 2.99 2.99 2.99 2.99 14.68
July 7, 2020, 1:05 a.m. 3.0 3.0 3.0 3.0 88.09
July 7, 2020, 1 a.m. 3.0 3.0 3.0 3.0 14.68
July 7, 2020, 12:10 a.m. 2.99 3.0 2.99 3.0 202.56
July 7, 2020, 12:05 a.m. 2.99 2.99 2.99 2.99 59.58
July 6, 2020, 11:15 p.m. 2.97 2.97 2.97 2.97 0.0
July 6, 2020, 11:10 p.m. 2.97 2.97 2.97 2.97 24.27
July 6, 2020, 11:05 p.m. 2.97 2.97 2.97 2.97 145.84
July 6, 2020, 11 p.m. 2.96 2.97 2.96 2.97 73.16
July 6, 2020, 10:45 p.m. 2.96 2.96 2.96 2.96 48.77
July 6, 2020, 9:50 p.m. 2.96 2.96 2.96 2.96 147.66
July 6, 2020, 9:45 p.m. 2.95 2.96 2.95 2.96 196.89
July 6, 2020, 4:15 p.m. 2.95 2.95 2.95 2.95 98.44
July 6, 2020, 4:10 p.m. 2.95 2.95 2.95 2.95 178.05
July 6, 2020, 4:05 p.m. 2.94 2.95 2.94 2.95 74.51
July 6, 2020, 4 p.m. 2.94 2.94 2.94 2.94 24.84
July 6, 2020, 3:45 p.m. 2.93 2.94 2.93 2.94 152.95
July 6, 2020, 12:50 p.m. 2.93 2.93 2.93 2.93 32.71
July 6, 2020, 12:35 p.m. 2.92 2.93 2.92 2.93 43.61
July 6, 2020, noon 2.91 2.92 2.91 2.92 21.8
July 6, 2020, 11:55 a.m. 2.91 2.91 2.91 2.91 21.8
July 6, 2020, 11:50 a.m. 2.91 2.91 2.91 2.91 21.8
July 6, 2020, 11:20 a.m. 2.9 2.9 2.9 2.9 10.9
July 6, 2020, 9 a.m. 2.9 2.9 2.9 2.9 10.9
July 6, 2020, 7 a.m. 2.9 2.9 2.9 2.9 48.37
July 6, 2020, 6:55 a.m. 2.9 2.9 2.9 2.9 35.88
July 6, 2020, 6:20 a.m. 2.88 2.9 2.88 2.9 254.36
July 6, 2020, 6:15 a.m. 2.88 2.88 2.88 2.88 12.49
July 6, 2020, 6:10 a.m. 2.87 2.88 2.87 2.88 62.45
July 6, 2020, 2:15 a.m. 2.86 2.86 2.86 2.86 12.58
July 6, 2020, 2:05 a.m. 2.86 2.86 2.86 2.86 12.58
July 6, 2020, 2 a.m. 2.85 2.86 2.85 2.86 75.48
July 6, 2020, 1:40 a.m. 2.85 2.85 2.85 2.85 12.58
July 6, 2020, 1:35 a.m. 2.85 2.85 2.85 2.85 12.58
July 5, 2020, 10:45 p.m. 2.85 2.85 2.85 2.85 50.32
July 5, 2020, 9:15 p.m. 2.85 2.85 2.83 2.83 151.75
July 5, 2020, 5:45 p.m. 2.86 2.86 2.86 2.86 25.11
July 5, 2020, 5:10 p.m. 2.86 2.86 2.86 2.86 25.11
July 5, 2020, 12:15 p.m. 2.86 2.86 2.86 2.86 25.11
July 5, 2020, 10 a.m. 2.86 2.86 2.86 2.86 12.56
July 5, 2020, 9:55 a.m. 2.88 2.88 2.86 2.86 97.69
July 5, 2020, 7:15 a.m. 2.88 2.88 2.88 2.88 22.6
July 5, 2020, 7 a.m. 2.88 2.88 2.88 2.88 25.11
July 5, 2020, 6 a.m. 2.89 2.89 2.88 2.88 25.11
July 5, 2020, 5:55 a.m. 2.89 2.89 2.89 2.89 12.56
July 4, 2020, 5:50 p.m. 2.88 2.89 2.88 2.89 120.14
July 4, 2020, 5:45 p.m. 2.88 2.88 2.88 2.88 10.9
July 3, 2020, 12:05 a.m. 2.86 2.86 2.86 2.86 12.55
July 3, 2020, midnight 2.88 2.88 2.87 2.87 37.68
July 2, 2020, 8 p.m. 2.87 2.87 2.87 2.87 25.09
July 2, 2020, 7:55 p.m. 2.87 2.87 2.87 2.87 46.06
July 2, 2020, 7:45 p.m. 2.87 2.87 2.87 2.87 12.56
July 2, 2020, 7:10 p.m. 2.87 2.87 2.87 2.87 4.16
July 2, 2020, 6:05 p.m. 2.87 2.87 2.87 2.87 25.11
July 2, 2020, 4:40 p.m. 2.85 2.85 2.84 2.84 150.22
July 2, 2020, 4:35 p.m. 2.88 2.88 2.87 2.87 21.89
July 2, 2020, 4 p.m. 2.88 2.88 2.88 2.88 43.69
July 2, 2020, 3:15 p.m. 2.88 2.88 2.88 2.88 10.93
July 2, 2020, 3:05 p.m. 2.9 2.9 2.89 2.89 254.33
July 2, 2020, 3 p.m. 2.92 2.92 2.9 2.9 176.81
July 2, 2020, 6:10 a.m. 2.92 2.92 2.92 2.92 10.92
July 2, 2020, 6:05 a.m. 2.93 2.93 2.93 2.93 10.93
July 1, 2020, 3:30 p.m. 2.93 2.93 2.93 2.93 32.79
July 1, 2020, 1:40 p.m. 2.92 2.94 2.92 2.94 384.26
July 1, 2020, 1:35 p.m. 2.92 2.92 2.92 2.92 135.07
July 1, 2020, 8:45 a.m. 2.91 2.92 2.91 2.92 136.64
July 1, 2020, 8:40 a.m. 2.91 2.91 2.91 2.91 136.64
July 1, 2020, 8:25 a.m. 2.9 2.9 2.9 2.9 21.8
July 1, 2020, 8:20 a.m. 2.89 2.9 2.89 2.9 32.71
July 1, 2020, 4:40 a.m. 2.89 2.89 2.89 2.89 21.8
June 30, 2020, 9:50 p.m. 2.88 2.88 2.88 2.88 10.9
June 30, 2020, 9:45 p.m. 2.88 2.88 2.88 2.88 10.9
June 30, 2020, 9:05 p.m. 2.88 2.88 2.88 2.88 10.9
June 30, 2020, 2:55 p.m. 2.88 2.88 2.88 2.88 21.8
June 30, 2020, 1:10 p.m. 2.88 2.88 2.87 2.87 21.86
June 30, 2020, 1:05 p.m. 2.88 2.88 2.88 2.88 32.79
June 30, 2020, 1 p.m. 2.89 2.89 2.88 2.88 21.86
June 30, 2020, 12:50 p.m. 2.89 2.89 2.89 2.89 25.0
June 30, 2020, 12:40 p.m. 2.89 2.89 2.89 2.89 21.86
June 30, 2020, 12:30 p.m. 2.89 2.89 2.89 2.89 21.86
June 30, 2020, 5:20 a.m. 2.9 2.9 2.89 2.89 87.46
June 30, 2020, 4:55 a.m. 2.9 2.9 2.9 2.9 12.51
June 30, 2020, 1:10 a.m. 2.9 2.9 2.9 2.9 12.49
June 30, 2020, 1:05 a.m. 2.91 2.91 2.9 2.9 37.49
June 29, 2020, 10 p.m. 2.9 2.91 2.9 2.91 74.51
June 29, 2020, 9:15 p.m. 2.9 2.9 2.9 2.9 99.34
June 29, 2020, 9 p.m. 2.89 2.9 2.89 2.9 110.77
June 29, 2020, 8:45 p.m. 2.89 2.89 2.89 2.89 75.86
June 29, 2020, 8:40 p.m. 2.88 2.89 2.88 2.89 35.13
June 29, 2020, 8:05 p.m. 2.88 2.88 2.88 2.88 43.02
June 29, 2020, 6:15 p.m. 2.88 2.88 2.88 2.88 4.0
June 29, 2020, 6 p.m. 2.88 2.88 2.88 2.88 46.92
June 29, 2020, 5:55 p.m. 2.87 2.87 2.87 2.87 16.18
June 29, 2020, 5:45 p.m. 2.87 2.87 2.87 2.87 14.37
June 29, 2020, 5:40 p.m. 2.87 2.87 2.87 2.87 34.55
June 29, 2020, 4:10 p.m. 2.87 2.87 2.87 2.87 16.37
June 29, 2020, 1:45 p.m. 2.86 2.86 2.85 2.85 33.44
June 29, 2020, 8:20 a.m. 2.86 2.86 2.86 2.86 20.47
June 29, 2020, 8:15 a.m. 2.86 2.86 2.86 2.86 51.18
June 29, 2020, 8:05 a.m. 2.87 2.87 2.86 2.86 20.47
June 29, 2020, 7 a.m. 2.87 2.87 2.87 2.87 40.95
June 29, 2020, 6:45 a.m. 2.87 2.87 2.87 2.87 3.12
June 28, 2020, 10:10 p.m. 2.87 2.87 2.87 2.87 37.82
June 28, 2020, 7:55 p.m. 2.88 2.88 2.87 2.87 64.42
June 28, 2020, 7:50 p.m. 2.88 2.88 2.88 2.88 17.47
June 28, 2020, 4:20 p.m. 2.88 2.88 2.88 2.88 24.94
June 28, 2020, 4:10 p.m. 2.87 2.88 2.87 2.88 62.36
June 28, 2020, 2:50 p.m. 2.87 2.87 2.87 2.87 49.89
June 28, 2020, 2:45 p.m. 2.87 2.87 2.87 2.87 49.89
June 28, 2020, 2:35 p.m. 2.86 2.86 2.86 2.86 12.47
June 28, 2020, 2:10 p.m. 2.85 2.86 2.85 2.86 209.15
June 28, 2020, 11:30 a.m. 2.85 2.85 2.85 2.85 22.39
June 28, 2020, 9:40 a.m. 2.85 2.85 2.85 2.85 44.77
June 28, 2020, 9:35 a.m. 2.85 2.85 2.85 2.85 22.39
June 28, 2020, 9:30 a.m. 2.84 2.84 2.84 2.84 74.52
June 28, 2020, 8:45 a.m. 2.83 2.84 2.83 2.84 109.06
June 28, 2020, 1:45 a.m. 2.82 2.82 2.81 2.81 49.08
June 28, 2020, 1:30 a.m. 2.82 2.82 2.82 2.82 19.96
June 28, 2020, 1:25 a.m. 2.82 2.82 2.82 2.82 6.03
June 28, 2020, 1:15 a.m. 2.82 2.82 2.82 2.82 23.85
June 27, 2020, 11 p.m. 2.83 2.83 2.83 2.83 29.9
June 27, 2020, 10:55 p.m. 2.83 2.83 2.83 2.83 29.9
June 27, 2020, 10:50 p.m. 2.83 2.83 2.83 2.83 9.97
June 27, 2020, 10:25 p.m. 2.84 2.84 2.83 2.83 49.83
June 27, 2020, 10:20 p.m. 2.84 2.84 2.84 2.84 19.93
June 27, 2020, 9:55 p.m. 2.84 2.84 2.84 2.84 37.42
June 27, 2020, 7:45 p.m. 2.85 2.85 2.83 2.83 322.92
June 27, 2020, 7:40 p.m. 2.88 2.88 2.85 2.85 237.97
June 27, 2020, 7:30 p.m. 2.88 2.88 2.88 2.88 12.52
June 27, 2020, 5:50 p.m. 2.88 2.88 2.88 2.88 10.54
June 27, 2020, 4:45 p.m. 2.88 2.88 2.88 2.88 53.41
June 27, 2020, 4:40 p.m. 2.89 2.89 2.88 2.88 110.8
June 27, 2020, 4:35 p.m. 2.89 2.89 2.89 2.89 24.96
June 27, 2020, 4:30 p.m. 2.89 2.89 2.89 2.89 49.94
June 27, 2020, 4:20 p.m. 2.89 2.89 2.89 2.89 39.48
June 27, 2020, 4:10 p.m. 2.9 2.9 2.89 2.89 160.22
June 27, 2020, 8:30 a.m. 2.92 2.92 2.92 2.92 26.0
June 27, 2020, 8:25 a.m. 2.91 2.92 2.91 2.92 29.67
June 27, 2020, 6:30 a.m. 2.91 2.91 2.91 2.91 93.34
June 26, 2020, 9:15 p.m. 2.91 2.91 2.91 2.91 45.69
June 26, 2020, 8 p.m. 2.91 2.91 2.91 2.91 3.98
June 26, 2020, 3 p.m. 2.9 2.91 2.9 2.91 99.34
June 26, 2020, 2:30 p.m. 2.89 2.89 2.89 2.89 49.93
June 26, 2020, 2:20 p.m. 2.91 2.91 2.89 2.89 324.54
June 26, 2020, 2:15 p.m. 2.91 2.91 2.91 2.91 24.96
June 26, 2020, 10:05 a.m. 2.92 2.92 2.92 2.92 108.18
June 26, 2020, 9:35 a.m. 2.92 2.92 2.92 2.92 49.67
June 26, 2020, 7:55 a.m. 2.9 2.9 2.9 2.9 78.96
June 26, 2020, 7:35 a.m. 2.91 2.91 2.9 2.9 45.87
June 26, 2020, 7:25 a.m. 2.91 2.91 2.91 2.91 28.01
June 26, 2020, 7:20 a.m. 2.92 2.92 2.91 2.91 210.88
June 26, 2020, 7:15 a.m. 2.92 2.92 2.92 2.92 49.91
June 26, 2020, 7:10 a.m. 2.92 2.92 2.92 2.92 74.89
June 26, 2020, 7:05 a.m. 2.93 2.93 2.92 2.92 49.93
June 26, 2020, 12:20 a.m. 2.93 2.93 2.93 2.93 39.73
June 26, 2020, 12:15 a.m. 2.93 2.93 2.93 2.93 35.16
June 25, 2020, 10:30 p.m. 2.95 2.95 2.95 2.95 0.02
June 25, 2020, 10:20 p.m. 2.95 2.95 2.95 2.95 24.95
June 25, 2020, 9:15 p.m. 2.94 2.95 2.94 2.95 33.67
June 25, 2020, 9:10 p.m. 2.94 2.94 2.94 2.94 49.67
June 25, 2020, 12:30 p.m. 2.93 2.93 2.93 2.93 40.99
June 25, 2020, 12:20 p.m. 2.93 2.93 2.93 2.93 133.76
June 25, 2020, 12:15 p.m. 2.94 2.94 2.93 2.93 149.79
June 25, 2020, 12:10 p.m. 2.94 2.94 2.94 2.94 27.17
June 25, 2020, 12:05 p.m. 2.95 2.95 2.94 2.94 72.69
June 25, 2020, 10:30 a.m. 2.95 2.95 2.95 2.95 76.63
June 25, 2020, 8:45 a.m. 2.94 2.95 2.94 2.95 73.16
June 25, 2020, 8:40 a.m. 2.94 2.94 2.94 2.94 64.77
June 25, 2020, 8:30 a.m. 2.94 2.94 2.94 2.94 57.16
June 25, 2020, 8:20 a.m. 2.93 2.94 2.93 2.94 97.99
June 25, 2020, 8:15 a.m. 2.93 2.93 2.93 2.93 122.38
June 25, 2020, 8:05 a.m. 2.93 2.93 2.93 2.93 38.39
June 25, 2020, 8 a.m. 2.92 2.93 2.92 2.93 115.21
June 25, 2020, 7:20 a.m. 2.92 2.92 2.92 2.92 35.73
June 25, 2020, 7:10 a.m. 2.92 2.92 2.92 2.92 24.96
June 25, 2020, 6:05 a.m. 2.92 2.92 2.92 2.92 114.66
June 25, 2020, 6 a.m. 2.91 2.91 2.91 2.91 91.16
June 25, 2020, 5:40 a.m. 2.91 2.91 2.91 2.91 79.55
June 25, 2020, 5:35 a.m. 2.9 2.91 2.9 2.91 48.77
June 25, 2020, 5:30 a.m. 2.9 2.9 2.9 2.9 73.16
June 25, 2020, 5:25 a.m. 2.89 2.9 2.89 2.9 170.7
June 25, 2020, 4:10 a.m. 2.89 2.89 2.89 2.89 73.16
June 25, 2020, 4:05 a.m. 2.88 2.89 2.88 2.89 97.55
June 25, 2020, 3:35 a.m. 2.88 2.88 2.87 2.87 352.17
June 25, 2020, 3:30 a.m. 2.9 2.9 2.88 2.88 366.09
June 25, 2020, 3:20 a.m. 2.9 2.9 2.9 2.9 24.48
June 25, 2020, 3:15 a.m. 2.9 2.9 2.9 2.9 65.95
June 25, 2020, 3:10 a.m. 2.92 2.92 2.9 2.9 398.15
June 25, 2020, 3:05 a.m. 2.94 2.94 2.92 2.92 390.56
June 25, 2020, 3 a.m. 2.94 2.94 2.94 2.94 147.08
June 25, 2020, 2:25 a.m. 2.94 2.94 2.94 2.94 24.51
June 25, 2020, 12:45 a.m. 2.96 2.96 2.95 2.95 122.57
June 25, 2020, midnight 2.96 2.96 2.96 2.96 24.51
June 24, 2020, 9:15 p.m. 2.96 2.96 2.95 2.95 84.31
June 24, 2020, 9:10 p.m. 2.96 2.96 2.96 2.96 37.63
June 24, 2020, 7:50 p.m. 2.96 2.96 2.96 2.96 24.37
June 24, 2020, 3:50 p.m. 2.94 2.94 2.94 2.94 0.0
June 24, 2020, 2:40 p.m. 2.95 2.95 2.95 2.95 83.95
June 24, 2020, 10:40 a.m. 2.98 2.98 2.98 2.98 121.47
June 24, 2020, 10:35 a.m. 3.02 3.02 2.97 2.97 900.18
June 24, 2020, 8 a.m. 3.02 3.02 3.02 3.02 93.89
June 24, 2020, 7:55 a.m. 3.03 3.03 3.02 3.02 155.71
June 24, 2020, 7:50 a.m. 3.04 3.04 3.03 3.03 64.48
June 24, 2020, 7:35 a.m. 3.04 3.04 3.04 3.04 119.68
June 24, 2020, 7:25 a.m. 3.05 3.05 3.04 3.04 65.66
June 24, 2020, 6:05 a.m. 3.06 3.06 3.06 3.06 56.69
June 24, 2020, 6 a.m. 3.06 3.06 3.06 3.06 9.27
June 24, 2020, 4:50 a.m. 3.06 3.06 3.06 3.06 47.66
June 23, 2020, 11 p.m. 3.04 3.04 3.04 3.04 33.77
June 23, 2020, 1:20 p.m. 3.04 3.04 3.04 3.04 5.0
June 23, 2020, 8:40 a.m. 3.05 3.05 3.04 3.04 123.43
June 23, 2020, 8:35 a.m. 3.05 3.05 3.05 3.05 57.22
June 23, 2020, 1:35 a.m. 3.05 3.05 3.05 3.05 75.72
June 23, 2020, 1:25 a.m. 3.07 3.07 3.06 3.06 10.24
June 23, 2020, 1:10 a.m. 3.07 3.07 3.07 3.07 23.94
June 23, 2020, 12:55 a.m. 3.07 3.07 3.07 3.07 59.45
June 23, 2020, 12:50 a.m. 3.07 3.07 3.07 3.07 12.62
June 23, 2020, 12:45 a.m. 3.07 3.07 3.07 3.07 23.76
June 22, 2020, 10:30 p.m. 3.06 3.06 3.06 3.06 6.34
June 22, 2020, 10:25 p.m. 3.06 3.06 3.06 3.06 57.0
June 22, 2020, 10:15 p.m. 3.06 3.06 3.06 3.06 56.97
June 22, 2020, 10 p.m. 3.07 3.07 3.06 3.06 56.79
June 22, 2020, 9:10 p.m. 3.07 3.09 3.07 3.09 202.44
June 22, 2020, 9:05 p.m. 3.06 3.07 3.06 3.07 228.65
June 22, 2020, 8:50 p.m. 3.04 3.05 3.04 3.05 350.23
June 22, 2020, 8:45 p.m. 3.04 3.04 3.04 3.04 56.99
June 22, 2020, 4:55 p.m. 3.04 3.04 3.04 3.04 148.13
June 22, 2020, 4:40 p.m. 3.04 3.04 3.04 3.04 78.65
June 22, 2020, 4:35 p.m. 3.03 3.03 3.03 3.03 360.99
June 22, 2020, 4:30 p.m. 3.02 3.03 3.02 3.03 76.42
June 22, 2020, 4:10 p.m. 3.02 3.02 3.02 3.02 74.65
June 22, 2020, 4:05 p.m. 3.02 3.02 3.02 3.02 57.52
June 22, 2020, 12:25 p.m. 3.0 3.0 3.0 3.0 158.31
June 22, 2020, 12:05 p.m. 3.0 3.0 3.0 3.0 61.67
June 22, 2020, 11:55 a.m. 3.01 3.01 3.0 3.0 37.13
June 22, 2020, 11:50 a.m. 3.01 3.01 3.01 3.01 44.39
June 22, 2020, 11:30 a.m. 3.01 3.01 3.01 3.01 119.77
June 22, 2020, 5:05 a.m. 3.01 3.01 3.01 3.01 76.29
June 22, 2020, 4:50 a.m. 3.01 3.01 3.01 3.01 57.79
June 22, 2020, 4:45 a.m. 3.01 3.01 3.01 3.01 57.78
June 22, 2020, 4:15 a.m. 3.01 3.01 3.01 3.01 115.59
June 22, 2020, 1:55 a.m. 2.99 2.99 2.99 2.99 0.0
June 21, 2020, 1:20 p.m. 2.98 2.98 2.98 2.98 5.0
June 21, 2020, 2:10 a.m. 2.99 2.99 2.99 2.99 16.56
June 21, 2020, 2:05 a.m. 2.99 2.99 2.99 2.99 290.88
June 20, 2020, 11:20 a.m. 2.97 2.97 2.97 2.97 307.44
June 20, 2020, 11:15 a.m. 2.97 2.97 2.95 2.95 676.62
June 19, 2020, 6:30 p.m. 2.99 2.99 2.99 2.99 0.0
June 19, 2020, 5:30 p.m. 2.99 2.99 2.99 2.99 309.04
June 19, 2020, 4:10 p.m. 2.99 2.99 2.99 2.99 3.93
June 19, 2020, 12:30 p.m. 3.01 3.01 3.01 3.01 307.44
June 19, 2020, 9:15 a.m. 2.99 2.99 2.99 2.99 307.44
June 19, 2020, 3:45 a.m. 2.97 2.97 2.97 2.97 0.01
June 19, 2020, 3 a.m. 2.97 2.97 2.97 2.97 76.28
June 19, 2020, 2:55 a.m. 2.97 2.97 2.97 2.97 232.76
June 19, 2020, 2:10 a.m. 2.99 2.99 2.99 2.99 0.14
June 19, 2020, 2 a.m. 2.99 2.99 2.99 2.99 192.79
June 19, 2020, 1:55 a.m. 2.99 2.99 2.99 2.99 116.11
June 18, 2020, 11:35 p.m. 3.01 3.01 3.01 3.01 107.07
June 18, 2020, 11:30 p.m. 3.01 3.01 3.01 3.01 189.0
June 18, 2020, 11:25 p.m. 3.01 3.01 3.01 3.01 11.37
June 18, 2020, 9:10 p.m. 2.99 2.99 2.99 2.99 115.39
June 18, 2020, 8:35 p.m. 2.99 2.99 2.99 2.99 193.65
June 18, 2020, 7:15 p.m. 3.01 3.01 3.01 3.01 106.67
June 18, 2020, 7:10 p.m. 3.01 3.01 3.01 3.01 122.31
June 18, 2020, 7:05 p.m. 3.01 3.01 3.01 3.01 80.07
June 18, 2020, 9:50 a.m. 3.04 3.04 3.04 3.04 57.08
June 18, 2020, 6:15 a.m. 3.03 3.03 3.03 3.03 309.04
June 17, 2020, 11:40 p.m. 3.03 3.03 3.03 3.03 304.99
June 17, 2020, 11 p.m. 3.01 3.01 3.01 3.01 304.99
June 17, 2020, 9:30 p.m. 2.99 2.99 2.99 2.99 304.99
June 17, 2020, 9:20 p.m. 2.99 2.99 2.99 2.99 313.19
June 17, 2020, 8:45 p.m. 2.97 2.97 2.97 2.97 1351.41
June 17, 2020, 8:05 p.m. 2.94 2.94 2.94 2.94 47.38
June 17, 2020, 8 p.m. 2.96 2.96 2.96 2.96 670.4
June 17, 2020, 7:50 p.m. 2.98 2.98 2.98 2.98 0.0
June 17, 2020, 4:15 p.m. 2.98 2.98 2.98 2.98 140.48
June 17, 2020, 2:30 p.m. 3.0 3.0 2.98 2.98 166.1
June 17, 2020, 2:20 p.m. 3.0 3.0 3.0 3.0 67.42
June 17, 2020, 2 p.m. 3.0 3.0 3.0 3.0 239.15
June 17, 2020, 1:15 p.m. 3.01 3.01 3.01 3.01 304.99
June 17, 2020, 10:50 a.m. 3.01 3.01 3.01 3.01 332.7
June 16, 2020, 9:20 p.m. 2.99 2.99 2.99 2.99 221.34
June 16, 2020, 9:15 p.m. 2.99 2.99 2.99 2.99 83.65
June 16, 2020, 3 p.m. 2.98 2.98 2.98 2.98 167.84
June 16, 2020, 2:55 p.m. 2.98 2.98 2.98 2.98 116.75
June 16, 2020, 2:50 p.m. 2.98 2.98 2.98 2.98 58.39
June 16, 2020, 8:15 a.m. 3.0 3.0 2.98 2.98 364.9
June 16, 2020, 6:55 a.m. 3.01 3.01 3.01 3.01 0.0
June 16, 2020, 6:50 a.m. 3.02 3.02 3.01 3.01 47.38
June 16, 2020, 6:45 a.m. 3.02 3.02 3.02 3.02 76.05
June 16, 2020, 6:40 a.m. 3.02 3.02 3.02 3.02 115.26
June 16, 2020, 6:35 a.m. 3.02 3.02 3.02 3.02 115.26
June 16, 2020, 4:25 a.m. 3.02 3.02 3.02 3.02 47.38
June 16, 2020, 4:20 a.m. 3.02 3.02 3.02 3.02 119.45
June 16, 2020, 4:15 a.m. 3.03 3.03 3.02 3.02 82.53
June 16, 2020, 4:05 a.m. 3.03 3.03 3.03 3.03 57.34
June 16, 2020, 4 a.m. 3.05 3.05 3.05 3.05 0.0
June 16, 2020, 3:55 a.m. 3.05 3.05 3.05 3.05 68.36
June 16, 2020, 3:50 a.m. 3.05 3.05 3.05 3.05 238.21
June 16, 2020, 3:05 a.m. 3.03 3.04 3.03 3.04 47.15
June 15, 2020, 9 p.m. 3.03 3.03 3.03 3.03 103.76
June 15, 2020, 8:50 p.m. 3.02 3.03 3.02 3.03 47.14
June 15, 2020, 8 p.m. 3.02 3.02 3.02 3.02 52.04
June 15, 2020, 7:55 p.m. 3.01 3.01 3.01 3.01 47.14
June 15, 2020, 7:50 p.m. 3.0 3.0 3.0 3.0 0.0
June 15, 2020, 7:15 p.m. 2.99 3.0 2.99 3.0 52.05
June 15, 2020, 7 p.m. 2.99 2.99 2.99 2.99 47.14
June 15, 2020, 6:15 p.m. 2.98 2.98 2.98 2.98 52.05
June 15, 2020, 6:05 p.m. 2.97 2.97 2.97 2.97 0.0
June 15, 2020, 4:20 p.m. 2.97 2.97 2.97 2.97 50.0
June 15, 2020, 4:05 p.m. 2.96 2.96 2.96 2.96 52.05
June 15, 2020, 4 p.m. 2.96 2.96 2.96 2.96 47.14
June 15, 2020, 3:35 p.m. 2.94 2.94 2.94 2.94 52.05
June 15, 2020, 3:30 p.m. 2.94 2.94 2.94 2.94 0.0
June 15, 2020, 3:20 p.m. 2.94 2.94 2.94 2.94 47.14
June 15, 2020, 3:10 p.m. 2.93 2.93 2.93 2.93 0.0
June 15, 2020, 2:05 p.m. 2.92 2.93 2.92 2.93 52.05
June 15, 2020, 2 p.m. 2.92 2.92 2.92 2.92 47.14
June 15, 2020, 1:50 p.m. 2.9 2.91 2.9 2.91 179.8
June 15, 2020, 12:15 p.m. 2.9 2.9 2.9 2.9 337.93
June 15, 2020, noon 2.89 2.89 2.89 2.89 0.0
June 15, 2020, 11:30 a.m. 2.88 2.89 2.88 2.89 52.05
June 15, 2020, 10:05 a.m. 2.87 2.87 2.87 2.87 0.0
June 15, 2020, 9:40 a.m. 2.87 2.87 2.87 2.87 47.14
June 15, 2020, 9:35 a.m. 2.86 2.86 2.86 2.86 46.89
June 15, 2020, 7:50 a.m. 2.85 2.85 2.85 2.85 46.89
June 15, 2020, 7:30 a.m. 2.83 2.83 2.83 2.83 46.89
June 15, 2020, 7:25 a.m. 2.81 2.81 2.81 2.81 0.0
June 15, 2020, 7 a.m. 2.81 2.81 2.81 2.81 46.89
June 15, 2020, 6:30 a.m. 2.8 2.8 2.78 2.78 47.14
June 15, 2020, 5:50 a.m. 2.8 2.8 2.8 2.8 47.14
June 15, 2020, 5:45 a.m. 2.8 2.8 2.8 2.8 1333.47
June 15, 2020, 4:30 a.m. 2.8 2.8 2.8 2.8 2682.08
June 15, 2020, 4:20 a.m. 2.85 2.86 2.81 2.81 2094.27
June 15, 2020, 4:15 a.m. 2.85 2.85 2.85 2.85 46.89
June 15, 2020, 4:10 a.m. 2.83 2.83 2.83 2.83 0.0
June 15, 2020, 4:05 a.m. 2.83 2.83 2.83 2.83 46.89
June 15, 2020, 3:40 a.m. 2.8 2.8 2.8 2.8 5333.88
June 15, 2020, 3:35 a.m. 2.81 2.81 2.8 2.8 2204.39
June 15, 2020, 3:25 a.m. 2.81 2.81 2.81 2.81 47.1
June 15, 2020, 3:10 a.m. 2.83 2.83 2.83 2.83 0.0
June 15, 2020, 1:45 a.m. 2.83 2.83 2.83 2.83 47.14
June 15, 2020, 1:25 a.m. 2.85 2.85 2.85 2.85 61.32
June 15, 2020, 1:20 a.m. 2.84 2.84 2.82 2.82 4311.73
June 14, 2020, 10:35 p.m. 2.85 2.85 2.85 2.85 46.89
June 14, 2020, 10:25 p.m. 2.83 2.83 2.83 2.83 0.0
June 14, 2020, 10:15 p.m. 2.83 2.83 2.83 2.83 47.14
June 14, 2020, 10:10 p.m. 2.85 2.85 2.85 2.85 0.06
June 14, 2020, 9:45 p.m. 2.85 2.85 2.85 2.85 94.46
June 14, 2020, 2:40 p.m. 2.85 2.85 2.85 2.85 40.09
June 13, 2020, 7:40 p.m. 2.88 2.88 2.88 2.88 101.95
June 13, 2020, 6:10 p.m. 2.87 2.87 2.87 2.87 0.0
June 13, 2020, 3 p.m. 2.86 2.87 2.86 2.87 47.14
June 13, 2020, 2:10 p.m. 2.86 2.86 2.86 2.86 54.82
June 12, 2020, 7:55 p.m. 2.86 2.86 2.86 2.86 170.0
June 12, 2020, 7:40 p.m. 2.85 2.85 2.85 2.85 350.0
June 12, 2020, 5:45 p.m. 2.83 2.83 2.83 2.83 55.1
June 12, 2020, 5:30 p.m. 2.85 2.85 2.85 2.85 55.1
June 12, 2020, 9:50 a.m. 2.87 2.87 2.87 2.87 55.1
June 12, 2020, 7:25 a.m. 2.85 2.85 2.85 2.85 74.6
June 12, 2020, 7:20 a.m. 2.85 2.85 2.85 2.85 60.83
June 12, 2020, 3:15 a.m. 2.83 2.83 2.83 2.83 0.0
June 12, 2020, 2:55 a.m. 2.83 2.83 2.83 2.83 54.82
June 11, 2020, 8:05 p.m. 2.81 2.81 2.81 2.81 0.0
June 11, 2020, 8 p.m. 2.81 2.81 2.81 2.81 55.1
June 11, 2020, 7:40 p.m. 2.83 2.83 2.83 2.83 0.0
June 11, 2020, 6:45 p.m. 2.83 2.83 2.83 2.83 55.1
June 11, 2020, 5:15 p.m. 2.82 2.82 2.82 2.82 70.0
June 11, 2020, 5 p.m. 2.76 2.76 2.76 2.76 61.91
June 11, 2020, 4:55 p.m. 2.81 2.81 2.8 2.8 150.88
June 11, 2020, 4:50 p.m. 2.81 2.81 2.81 2.81 60.5
June 11, 2020, 4:45 p.m. 2.86 2.86 2.83 2.83 200.06
June 11, 2020, 4:40 p.m. 2.88 2.88 2.86 2.86 134.14
June 11, 2020, 4:35 p.m. 2.88 2.88 2.88 2.88 52.32
June 11, 2020, 4:20 p.m. 2.89 2.89 2.89 2.89 0.0
June 11, 2020, 3:15 p.m. 2.89 2.89 2.89 2.89 52.32
June 11, 2020, 2:45 p.m. 2.91 2.91 2.91 2.91 110.0
June 11, 2020, 1:40 p.m. 2.93 2.93 2.93 2.93 0.0
June 11, 2020, 1:15 p.m. 2.93 2.93 2.93 2.93 52.32
June 11, 2020, 1:05 p.m. 2.95 2.95 2.95 2.95 52.32
June 11, 2020, 12:55 p.m. 2.96 2.96 2.96 2.96 0.0
June 11, 2020, 12:50 p.m. 2.96 2.96 2.96 2.96 52.32
June 10, 2020, 8:25 p.m. 2.98 2.98 2.97 2.97 49.06
June 10, 2020, 6:50 p.m. 3.02 3.02 2.98 2.98 210.85
June 10, 2020, 6:45 p.m. 3.02 3.03 3.02 3.03 18.05
June 10, 2020, 6:35 p.m. 3.0 3.02 3.0 3.02 103.42
June 10, 2020, 4:40 p.m. 2.98 2.98 2.98 2.98 2.0
June 10, 2020, 4:35 p.m. 2.98 2.98 2.98 2.98 0.66
June 10, 2020, 4:30 p.m. 2.98 2.98 2.98 2.98 4.65
June 10, 2020, 4:25 p.m. 2.98 2.98 2.98 2.98 2.0
June 10, 2020, 4:20 p.m. 2.98 2.98 2.98 2.98 4.0
June 10, 2020, 10 a.m. 2.99 2.99 2.99 2.99 1470.89
June 10, 2020, 9:55 a.m. 2.99 2.99 2.99 2.99 58.3
June 9, 2020, 10 p.m. 2.99 2.99 2.99 2.99 57.74
June 9, 2020, 5:35 p.m. 2.98 2.98 2.98 2.98 130.0
June 9, 2020, 5:30 p.m. 2.98 2.98 2.98 2.98 48.29
June 9, 2020, 5:25 p.m. 2.98 2.98 2.98 2.98 51.71
June 9, 2020, 12:20 a.m. 3.0 3.0 2.95 2.95 332.27
June 9, 2020, midnight 3.0 3.0 3.0 3.0 51.71
June 8, 2020, 11:35 p.m. 2.98 2.98 2.98 2.98 51.71
June 8, 2020, 6:05 p.m. 2.97 2.97 2.97 2.97 336.99
June 7, 2020, 7:55 p.m. 2.96 2.96 2.96 2.96 51.71
June 7, 2020, 7:50 p.m. 2.95 2.95 2.95 2.95 51.71
June 7, 2020, 7:40 p.m. 2.93 2.93 2.93 2.93 51.71
June 7, 2020, 7:30 p.m. 2.91 2.91 2.91 2.91 51.71
June 7, 2020, 2:05 p.m. 2.89 2.89 2.89 2.89 51.98
June 7, 2020, 1:50 p.m. 2.91 2.91 2.91 2.91 0.0
June 7, 2020, 1:45 p.m. 2.91 2.91 2.91 2.91 51.98
June 7, 2020, 12:25 p.m. 2.93 2.93 2.93 2.93 51.98
June 7, 2020, noon 2.95 2.95 2.95 2.95 0.0
June 7, 2020, 8:40 a.m. 2.95 2.95 2.95 2.95 51.98
June 6, 2020, 4:50 p.m. 2.97 2.97 2.97 2.97 120.4
June 6, 2020, 12:10 a.m. 2.97 2.97 2.97 2.97 0.0
June 6, 2020, midnight 2.97 2.97 2.97 2.97 51.98
June 5, 2020, 12:35 p.m. 2.97 2.97 2.97 2.97 2941.3
June 5, 2020, 12:30 p.m. 2.97 2.97 2.97 2.97 904.71
June 5, 2020, 11:50 a.m. 2.98 2.98 2.98 2.98 0.0
June 5, 2020, 10:55 a.m. 3.0 3.0 3.0 3.0 0.0
June 5, 2020, 10:10 a.m. 3.02 3.02 3.0 3.0 103.96
June 5, 2020, 8:45 a.m. 3.02 3.02 3.02 3.02 51.71
June 5, 2020, 8:40 a.m. 3.01 3.01 3.01 3.01 18.05
June 4, 2020, 8:15 p.m. 2.98 2.98 2.98 2.98 51.98
June 4, 2020, 6:55 p.m. 3.0 3.0 3.0 3.0 51.98
June 4, 2020, 1:45 p.m. 2.99 2.99 2.99 2.99 18.05
June 4, 2020, 1:20 p.m. 2.98 2.98 2.98 2.98 18.05
June 4, 2020, 11:55 a.m. 2.96 2.96 2.96 2.96 18.05
June 4, 2020, 11:30 a.m. 2.93 2.93 2.93 2.93 18.13
June 4, 2020, 9:20 a.m. 2.96 2.96 2.94 2.94 542.59
June 3, 2020, 11:40 p.m. 2.98 2.98 2.98 2.98 18.05
June 3, 2020, 2:10 p.m. 2.96 2.96 2.96 2.96 5.0
June 3, 2020, noon 2.96 2.96 2.96 2.96 18.05
June 3, 2020, 10 a.m. 2.95 2.95 2.95 2.95 18.05
June 3, 2020, 9:35 a.m. 2.93 2.93 2.93 2.93 18.05
June 3, 2020, 5:25 a.m. 2.91 2.91 2.91 2.91 18.14
June 2, 2020, 9:50 p.m. 2.93 2.94 2.93 2.94 49.15
June 2, 2020, 9:35 p.m. 2.93 2.93 2.93 2.93 18.05
June 2, 2020, 7:20 p.m. 2.91 2.91 2.91 2.91 0.0
June 2, 2020, 5:45 p.m. 2.91 2.91 2.91 2.91 18.05
June 2, 2020, 3:50 p.m. 2.9 2.9 2.9 2.9 18.05
June 2, 2020, 3:35 p.m. 2.88 2.88 2.88 2.88 18.05
June 2, 2020, 3:30 p.m. 2.86 2.88 2.86 2.88 78.35
June 2, 2020, 3:25 p.m. 2.91 2.91 2.85 2.85 201.39
June 2, 2020, 3:20 p.m. 2.93 2.93 2.93 2.93 18.15
June 2, 2020, 3 p.m. 2.94 2.94 2.94 2.94 116.96
June 2, 2020, 2:55 p.m. 2.93 2.95 2.93 2.95 53.05
June 2, 2020, 2:50 p.m. 2.94 2.94 2.9 2.92 2776.42
June 2, 2020, 2:45 p.m. 3.11 3.11 2.93 2.93 890.57
June 2, 2020, 6:45 a.m. 3.12 3.12 3.12 3.12 48.94
June 2, 2020, 6:10 a.m. 3.12 3.12 3.12 3.12 667.59
June 2, 2020, 3:15 a.m. 3.11 3.11 3.11 3.11 18.14
June 2, 2020, 1:10 a.m. 3.12 3.12 3.12 3.12 0.0
June 2, 2020, 12:55 a.m. 3.12 3.12 3.12 3.12 18.15
June 1, 2020, 11:55 p.m. 3.14 3.14 3.14 3.14 0.0
June 1, 2020, 11:50 p.m. 3.14 3.14 3.14 3.14 18.15
June 1, 2020, 11:45 p.m. 3.16 3.16 3.16 3.16 18.15
June 1, 2020, 11:35 p.m. 3.16 3.17 3.16 3.17 24.88
June 1, 2020, 11:30 p.m. 3.15 3.16 3.15 3.16 42.93
June 1, 2020, 11:25 p.m. 3.14 3.14 3.14 3.14 386.21
June 1, 2020, 11:10 p.m. 3.13 3.14 3.13 3.14 43.02
June 1, 2020, 11:05 p.m. 3.1 3.12 3.1 3.12 49.76
June 1, 2020, 11 p.m. 3.06 3.08 3.06 3.08 240.59
June 1, 2020, 10:45 p.m. 3.04 3.04 3.04 3.04 0.0
June 1, 2020, 10:25 p.m. 3.04 3.04 3.04 3.04 18.05
June 1, 2020, 10:20 p.m. 3.03 3.03 3.03 3.03 0.0
June 1, 2020, 8:55 p.m. 3.03 3.03 3.03 3.03 18.05
June 1, 2020, 8:45 p.m. 3.01 3.01 3.01 3.01 18.05
June 1, 2020, 4:15 a.m. 2.99 2.99 2.99 2.99 18.05
June 1, 2020, 2:10 a.m. 2.98 2.98 2.98 2.98 0.0
June 1, 2020, 1:55 a.m. 2.98 2.98 2.98 2.98 18.05
June 1, 2020, 1:35 a.m. 2.96 2.96 2.96 2.96 18.05
May 31, 2020, 11:05 p.m. 2.95 2.95 2.95 2.95 18.15
May 31, 2020, 9:20 p.m. 2.96 2.96 2.96 2.96 18.15
May 31, 2020, 8:25 p.m. 2.97 2.97 2.97 2.97 1330.07
May 31, 2020, 2:55 p.m. 2.99 2.99 2.98 2.98 250.3
May 31, 2020, 2:45 p.m. 3.01 3.01 3.01 3.01 0.0
May 31, 2020, 11:20 a.m. 3.02 3.02 3.02 3.02 2.04
May 31, 2020, 10:55 a.m. 3.03 3.03 3.03 3.03 3.07
May 31, 2020, 10:25 a.m. 3.02 3.02 3.02 3.02 66.64
May 31, 2020, 10:20 a.m. 3.02 3.02 3.02 3.02 248.35
May 31, 2020, 8:50 a.m. 3.01 3.01 3.01 3.01 83.0
May 31, 2020, 8:45 a.m. 3.01 3.01 3.01 3.01 82.95
May 31, 2020, 8:25 a.m. 3.02 3.02 3.02 3.02 82.88
May 31, 2020, 8:15 a.m. 3.03 3.03 3.03 3.03 165.12
May 31, 2020, 8:10 a.m. 3.03 3.03 3.03 3.03 165.18
May 31, 2020, 4:25 a.m. 3.01 3.01 3.01 3.01 18.15
May 31, 2020, 3:40 a.m. 3.03 3.03 3.03 3.03 18.15
May 31, 2020, 3:35 a.m. 3.04 3.04 3.04 3.04 18.15
May 30, 2020, 11:50 p.m. 3.05 3.05 3.05 3.05 3000.0
May 30, 2020, 11:20 p.m. 3.06 3.06 3.06 3.06 18.15
May 30, 2020, 10:45 p.m. 3.07 3.07 3.07 3.07 28.71
May 30, 2020, 10:40 p.m. 3.04 3.05 3.04 3.05 46.76
May 30, 2020, 10:35 p.m. 3.03 3.03 3.03 3.03 0.0
May 30, 2020, 10:30 p.m. 3.03 3.03 3.03 3.03 0.0
May 30, 2020, 10:15 p.m. 3.03 3.03 3.03 3.03 18.05
May 30, 2020, 10:10 p.m. 3.01 3.01 3.01 3.01 18.05
May 30, 2020, 8:35 p.m. 2.98 2.98 2.98 2.98 11.57
May 30, 2020, 8:20 p.m. 2.99 2.99 2.99 2.99 18.15
May 30, 2020, 8:15 p.m. 3.0 3.0 3.0 3.0 289.88
May 30, 2020, 8:10 p.m. 3.02 3.02 3.01 3.01 235836.12
May 30, 2020, 8:05 p.m. 3.02 3.02 3.01 3.02 123169.18
May 30, 2020, 11:45 a.m. 3.03 3.03 3.03 3.03 18.15
May 30, 2020, 6:40 a.m. 2.99 2.99 2.99 2.99 18.05
May 30, 2020, 6 a.m. 2.98 2.99 2.98 2.99 26.12
May 30, 2020, 4:45 a.m. 2.98 2.98 2.98 2.98 18.05
May 30, 2020, 4:30 a.m. 2.96 2.96 2.96 2.96 18.05
May 30, 2020, 4:20 a.m. 2.95 2.95 2.95 2.95 18.05
May 30, 2020, 4:10 a.m. 2.93 2.93 2.93 2.93 0.0
May 30, 2020, 4:05 a.m. 2.93 2.93 2.93 2.93 18.05
May 29, 2020, 8:05 p.m. 2.93 2.93 2.93 2.93 49.04
May 29, 2020, 11 a.m. 2.91 2.91 2.91 2.91 0.01
May 29, 2020, 10:50 a.m. 2.91 2.91 2.91 2.91 18.13
May 29, 2020, 10:40 a.m. 2.93 2.93 2.93 2.93 18.15
May 29, 2020, 8:30 a.m. 2.95 2.95 2.95 2.95 18.15
May 29, 2020, 1:40 a.m. 2.96 2.96 2.96 2.96 18.15
May 29, 2020, 12:55 a.m. 2.98 2.98 2.98 2.98 18.15
May 29, 2020, 12:30 a.m. 2.97 2.97 2.97 2.97 0.0
May 29, 2020, midnight 2.97 2.97 2.97 2.97 26.12
May 28, 2020, 11:15 p.m. 2.95 2.95 2.95 2.95 26.12
May 28, 2020, 11:10 p.m. 2.94 2.95 2.94 2.95 18.05
May 28, 2020, 10:45 p.m. 2.94 2.94 2.94 2.94 26.12
May 28, 2020, 3:55 p.m. 2.93 2.93 2.93 2.93 18.15
May 28, 2020, 3:40 p.m. 2.91 2.92 2.91 2.92 26.12
May 28, 2020, 3:30 p.m. 2.91 2.91 2.91 2.91 18.05
May 28, 2020, 3:25 p.m. 2.9 2.9 2.9 2.9 0.0
May 28, 2020, 3 p.m. 2.9 2.9 2.9 2.9 26.12
May 28, 2020, 2:50 p.m. 2.9 2.9 2.9 2.9 18.05
May 28, 2020, 1:05 p.m. 2.88 2.88 2.88 2.88 60.28
May 28, 2020, 12:40 p.m. 2.88 2.88 2.88 2.88 18.05
May 28, 2020, 12:05 p.m. 2.86 2.86 2.86 2.86 18.05
May 28, 2020, 5:25 a.m. 2.85 2.85 2.85 2.85 18.15
May 28, 2020, 12:55 a.m. 2.86 2.86 2.86 2.86 18.05
May 27, 2020, 9:30 p.m. 2.85 2.85 2.85 2.85 66.29
May 27, 2020, 2:10 p.m. 2.85 2.85 2.85 2.85 18.15
May 27, 2020, 10:30 a.m. 2.85 2.86 2.85 2.86 36.1
May 27, 2020, 8:25 a.m. 2.83 2.83 2.83 2.83 18.05
May 27, 2020, 8:20 a.m. 2.82 2.82 2.82 2.82 0.0
May 27, 2020, 12:40 a.m. 2.82 2.82 2.82 2.82 18.05
May 26, 2020, 8:45 p.m. 2.8 2.8 2.8 2.8 18.05
May 26, 2020, 3:55 p.m. 2.79 2.79 2.79 2.79 18.15
May 26, 2020, 8:05 a.m. 2.8 2.8 2.8 2.8 18.05
May 25, 2020, 7:15 p.m. 2.78 2.78 2.78 2.78 18.05
May 25, 2020, 5:35 p.m. 2.77 2.77 2.77 2.77 18.05
May 25, 2020, 4:10 p.m. 2.75 2.75 2.75 2.75 0.0
May 25, 2020, 4:05 p.m. 2.75 2.75 2.75 2.75 18.05
May 25, 2020, 7:30 a.m. 2.73 2.73 2.73 2.73 18.05
May 25, 2020, 6:20 a.m. 2.73 2.73 2.73 2.73 51.99
May 25, 2020, 12:10 a.m. 2.72 2.72 2.72 2.72 18.05
May 25, 2020, midnight 2.72 2.72 2.7 2.7 36.29
May 24, 2020, 11:30 p.m. 2.77 2.77 2.73 2.73 268.32
May 24, 2020, 4:40 p.m. 2.79 2.79 2.79 2.79 18.15
May 24, 2020, 4:25 p.m. 2.8 2.8 2.8 2.8 18.15
May 24, 2020, 4:15 p.m. 2.82 2.82 2.82 2.82 18.15
May 24, 2020, 2 p.m. 2.83 2.83 2.83 2.83 18.15
May 24, 2020, 1:50 p.m. 2.85 2.85 2.85 2.85 58.15
May 24, 2020, 11:50 a.m. 2.87 2.87 2.87 2.87 18.15
May 24, 2020, 6:15 a.m. 2.88 2.88 2.88 2.88 18.05
May 24, 2020, 6 a.m. 2.86 2.86 2.86 2.86 18.05
May 23, 2020, 10 a.m. 2.85 2.85 2.85 2.85 18.15
May 23, 2020, 8:20 a.m. 2.87 2.87 2.87 2.87 18.15
May 23, 2020, 7:05 a.m. 2.88 2.88 2.88 2.88 18.15
May 23, 2020, 4:45 a.m. 2.9 2.9 2.9 2.9 18.15
May 23, 2020, 12:35 a.m. 2.88 2.89 2.88 2.89 52.09
May 23, 2020, 12:25 a.m. 2.87 2.87 2.87 2.87 26.12
May 22, 2020, 11:30 p.m. 2.87 2.87 2.87 2.87 18.15
May 22, 2020, 8:30 p.m. 2.87 2.87 2.87 2.87 70.0
May 22, 2020, 4 p.m. 2.85 2.85 2.85 2.85 26.12
May 22, 2020, 3:35 p.m. 2.84 2.84 2.84 2.84 91.47
May 22, 2020, 10:05 a.m. 2.84 2.84 2.84 2.84 26.12
May 22, 2020, 9:55 a.m. 2.82 2.82 2.82 2.82 26.12
May 22, 2020, 7 a.m. 2.8 2.8 2.8 2.8 26.12
May 22, 2020, 12:35 a.m. 2.79 2.79 2.79 2.79 26.25
May 21, 2020, 10:05 p.m. 2.81 2.81 2.81 2.81 53.88
May 21, 2020, 9:35 p.m. 2.8 2.8 2.8 2.8 26.12
May 21, 2020, 7:40 p.m. 2.78 2.78 2.78 2.78 26.12
May 21, 2020, 6:05 p.m. 2.77 2.77 2.77 2.77 120.1
May 21, 2020, 6 p.m. 2.79 2.79 2.79 2.79 26.25
May 21, 2020, 3:05 p.m. 2.8 2.8 2.8 2.8 26.12
May 21, 2020, 2:40 p.m. 2.8 2.8 2.79 2.79 52.5
May 21, 2020, 2:35 p.m. 2.82 2.82 2.82 2.82 26.25
May 21, 2020, 2:15 p.m. 2.84 2.84 2.84 2.84 26.25
May 21, 2020, 2:10 p.m. 2.85 2.85 2.85 2.85 26.25
May 21, 2020, 10 a.m. 2.87 2.87 2.87 2.87 26.25
May 21, 2020, 8:40 a.m. 2.89 2.89 2.89 2.89 26.25
May 21, 2020, 8:15 a.m. 2.9 2.9 2.9 2.9 26.25
May 21, 2020, 7:25 a.m. 2.92 2.92 2.92 2.92 26.25
May 20, 2020, 8:55 p.m. 2.94 2.94 2.94 2.94 0.0
May 20, 2020, 8:40 p.m. 2.94 2.94 2.94 2.94 26.12
May 20, 2020, 3:50 p.m. 2.97 2.97 2.92 2.92 105.01
May 20, 2020, 3:25 p.m. 2.96 2.96 2.96 2.96 115.51
May 20, 2020, 3:20 p.m. 2.98 2.98 2.97 2.97 115.44
May 20, 2020, 3:15 p.m. 3.01 3.01 2.99 2.99 57.72
May 20, 2020, 7:30 a.m. 3.05 3.05 3.05 3.05 3.28
May 20, 2020, 12:20 a.m. 3.04 3.04 3.04 3.04 28.71
May 19, 2020, 11:45 p.m. 3.02 3.02 3.02 3.02 0.0
May 19, 2020, 11:40 p.m. 3.02 3.02 3.02 3.02 28.71
May 19, 2020, 12:40 p.m. 3.01 3.01 3.01 3.01 28.86
May 19, 2020, 12:20 p.m. 3.02 3.02 3.02 3.02 57.39
May 19, 2020, 11:50 a.m. 3.04 3.04 3.04 3.04 28.86
May 19, 2020, 11:20 a.m. 3.05 3.05 3.05 3.05 0.0
May 19, 2020, 11:15 a.m. 3.04 3.05 3.04 3.05 57.42
May 19, 2020, 11 a.m. 3.02 3.02 3.02 3.02 0.0
May 19, 2020, 8:20 a.m. 3.02 3.02 3.02 3.02 28.71
May 19, 2020, 8:15 a.m. 3.01 3.01 3.01 3.01 28.71
May 19, 2020, 8 a.m. 2.98 3.0 2.98 3.0 65.44
May 19, 2020, 3:50 a.m. 2.98 2.98 2.96 2.96 87.23
May 19, 2020, 2:05 a.m. 2.99 2.99 2.99 2.99 28.86
May 18, 2020, 10:15 p.m. 3.01 3.01 3.01 3.01 28.71
May 18, 2020, 11:10 a.m. 3.0 3.0 3.0 3.0 28.71
May 18, 2020, 8:50 a.m. 2.98 2.98 2.98 2.98 56.89
May 18, 2020, 8:45 a.m. 3.02 3.02 2.97 2.98 330.67
May 18, 2020, 8:40 a.m. 3.04 3.04 3.03 3.03 399.81
May 18, 2020, 6:10 a.m. 3.07 3.07 3.05 3.05 198.45
May 18, 2020, 5 a.m. 3.07 3.08 3.07 3.08 53.99
May 18, 2020, 1:20 a.m. 3.05 3.05 3.05 3.05 53.59
May 18, 2020, 1:15 a.m. 3.04 3.04 3.04 3.04 28.71
May 18, 2020, 1:10 a.m. 3.02 3.02 3.02 3.02 28.71
May 18, 2020, 1:05 a.m. 3.01 3.01 3.01 3.01 28.71
May 17, 2020, 10 p.m. 2.99 2.99 2.99 2.99 287.65
May 17, 2020, 6:05 p.m. 3.01 3.01 3.01 3.01 55.61
May 17, 2020, 3 p.m. 3.02 3.02 3.02 3.02 28.71
May 17, 2020, 1 p.m. 3.01 3.01 3.01 3.01 28.71
May 17, 2020, 12:55 p.m. 3.0 3.0 3.0 3.0 28.71
May 17, 2020, 12:15 p.m. 2.98 2.98 2.98 2.98 28.71
May 17, 2020, 12:10 p.m. 2.97 2.97 2.97 2.97 28.71
May 17, 2020, 12:05 p.m. 2.95 2.95 2.95 2.95 28.71
May 17, 2020, 2:15 a.m. 2.94 2.94 2.94 2.94 28.71
May 17, 2020, 12:30 a.m. 2.92 2.92 2.92 2.92 28.71
May 16, 2020, 6:30 p.m. 2.91 2.91 2.91 2.91 28.86
May 16, 2020, 4:30 p.m. 2.92 2.92 2.92 2.92 28.86
May 16, 2020, 3:05 p.m. 2.94 2.94 2.94 2.94 55.72
May 16, 2020, 7:55 a.m. 2.94 2.94 2.94 2.94 28.86
May 16, 2020, 5:35 a.m. 2.94 2.94 2.94 2.94 353.81
May 16, 2020, 5:15 a.m. 2.95 2.95 2.95 2.95 28.71
May 16, 2020, 4:55 a.m. 2.94 2.94 2.94 2.94 28.71
May 16, 2020, 4:05 a.m. 2.92 2.92 2.92 2.92 28.71
May 16, 2020, 2:40 a.m. 2.91 2.91 2.91 2.91 0.0
May 16, 2020, 2:30 a.m. 2.91 2.91 2.91 2.91 28.71
May 16, 2020, 1 a.m. 2.89 2.89 2.89 2.89 28.71
May 16, 2020, 12:05 a.m. 2.88 2.88 2.88 2.88 28.86
May 15, 2020, 11:40 p.m. 2.89 2.89 2.89 2.89 28.86
May 15, 2020, 10:30 p.m. 2.91 2.91 2.91 2.91 28.71
May 15, 2020, 9:55 p.m. 2.89 2.89 2.89 2.89 28.71
May 15, 2020, 9:25 p.m. 2.88 2.88 2.88 2.88 28.71
May 15, 2020, 8:45 p.m. 2.87 2.87 2.87 2.87 120.15
May 15, 2020, 8:35 p.m. 2.89 2.89 2.86 2.86 117.73
May 15, 2020, 7:20 p.m. 2.91 2.91 2.91 2.91 28.86
May 15, 2020, 7:15 p.m. 2.92 2.92 2.92 2.92 28.86
May 15, 2020, 3:50 p.m. 2.94 2.94 2.94 2.94 28.86
May 15, 2020, 7:35 a.m. 2.95 2.95 2.95 2.95 28.71
May 15, 2020, 7:05 a.m. 2.94 2.94 2.94 2.94 28.71
May 15, 2020, 2:40 a.m. 2.91 2.92 2.91 2.92 57.42
May 15, 2020, 2:30 a.m. 2.97 2.97 2.89 2.89 173.15
May 15, 2020, 2:15 a.m. 2.98 2.98 2.98 2.98 27.1
May 14, 2020, 8:30 p.m. 3.0 3.0 3.0 3.0 57.69
May 14, 2020, 8:20 p.m. 2.98 3.0 2.98 3.0 57.42
May 14, 2020, 7:35 p.m. 2.97 2.97 2.97 2.97 28.71
May 14, 2020, 5:35 p.m. 2.95 2.95 2.95 2.95 28.86
May 14, 2020, 4:35 p.m. 2.97 2.97 2.97 2.97 28.86
May 14, 2020, 12:10 p.m. 2.98 2.98 2.98 2.98 28.86
May 14, 2020, 10:10 a.m. 3.01 3.01 2.99 2.99 190.32
May 14, 2020, 10:05 a.m. 3.03 3.04 3.02 3.02 82.6
May 14, 2020, 10 a.m. 3.02 3.02 3.02 3.02 24.88
May 14, 2020, 9:50 a.m. 3.0 3.0 3.0 3.0 24.88
May 14, 2020, 9:05 a.m. 2.98 2.98 2.98 2.98 24.88
May 14, 2020, 8:45 a.m. 2.95 2.97 2.95 2.97 49.76
May 14, 2020, 7:35 a.m. 2.94 2.94 2.94 2.94 2.83
May 14, 2020, 7:20 a.m. 2.93 2.94 2.93 2.94 50.76
May 14, 2020, 6:25 a.m. 2.92 2.92 2.92 2.92 28.71
May 14, 2020, 2 a.m. 2.91 2.91 2.91 2.91 28.86
May 14, 2020, 1 a.m. 2.92 2.92 2.92 2.92 12.43
May 13, 2020, 10:40 p.m. 2.92 2.92 2.92 2.92 16.42
May 13, 2020, 9:05 p.m. 2.91 2.91 2.91 2.91 24.88
May 13, 2020, 8:45 p.m. 2.91 2.91 2.91 2.91 28.71
May 13, 2020, 8:20 p.m. 2.9 2.9 2.9 2.9 24.88
May 13, 2020, 8 p.m. 2.89 2.89 2.89 2.89 28.71
May 13, 2020, 5:15 p.m. 2.88 2.88 2.88 2.88 28.86
May 13, 2020, 4:20 p.m. 2.89 2.89 2.89 2.89 28.86
May 13, 2020, 4 p.m. 2.89 2.89 2.89 2.89 299.96
May 13, 2020, 3:30 p.m. 2.88 2.88 2.88 2.88 24.88
May 13, 2020, 2:10 p.m. 2.86 2.86 2.86 2.86 28.71
May 13, 2020, 12:45 p.m. 2.85 2.85 2.85 2.85 28.71
May 13, 2020, 12:40 p.m. 2.83 2.83 2.83 2.83 28.71
May 13, 2020, 12:30 a.m. 2.82 2.82 2.82 2.82 28.71
May 12, 2020, 9:50 p.m. 2.8 2.8 2.8 2.8 28.86
May 12, 2020, 7:55 p.m. 2.82 2.82 2.82 2.82 28.86
May 12, 2020, 5:45 p.m. 2.83 2.83 2.83 2.83 28.86
May 12, 2020, 2:40 p.m. 2.85 2.85 2.85 2.85 28.86
May 12, 2020, 2:15 p.m. 2.83 2.86 2.83 2.86 274.73
May 12, 2020, 2:05 p.m. 2.82 2.83 2.82 2.83 50.87
May 12, 2020, 1:10 p.m. 2.8 2.8 2.8 2.8 308.69
May 12, 2020, 9 a.m. 2.8 2.8 2.8 2.8 28.71
May 12, 2020, 8:10 a.m. 2.79 2.79 2.79 2.79 28.71
May 12, 2020, 5:40 a.m. 2.78 2.78 2.78 2.78 0.0
May 12, 2020, 5:35 a.m. 2.78 2.78 2.78 2.78 28.71
May 12, 2020, 4:45 a.m. 2.76 2.76 2.76 2.76 28.71
May 12, 2020, 2:50 a.m. 2.75 2.75 2.75 2.75 28.71
May 12, 2020, 12:05 a.m. 2.73 2.73 2.73 2.73 28.71
May 11, 2020, 10:40 p.m. 2.72 2.72 2.72 2.72 28.71
May 11, 2020, 9:50 p.m. 2.7 2.7 2.7 2.7 28.86
May 11, 2020, 9:45 p.m. 2.72 2.72 2.72 2.72 28.86
May 11, 2020, 8:25 p.m. 2.73 2.73 2.73 2.73 28.86
May 11, 2020, 8:05 p.m. 2.74 2.74 2.74 2.74 63.31
May 11, 2020, 8 p.m. 2.75 2.75 2.75 2.75 91.89
May 11, 2020, 7:50 p.m. 2.69 2.73 2.69 2.73 1090.34
May 11, 2020, 7:30 p.m. 2.66 2.66 2.66 2.66 195.31
May 11, 2020, 7:25 p.m. 2.68 2.68 2.68 2.68 171.74
May 11, 2020, 7 p.m. 2.67 2.67 2.66 2.66 31.87
May 11, 2020, 6:55 p.m. 2.66 2.7 2.66 2.7 185.96
May 11, 2020, 6:30 p.m. 2.64 2.64 2.64 2.64 28.71
May 11, 2020, 6:25 p.m. 2.61 2.63 2.61 2.63 76.43
May 11, 2020, 6:20 p.m. 2.61 2.61 2.61 2.61 5.05
May 11, 2020, 6:15 p.m. 2.62 2.62 2.6 2.6 57.72
May 11, 2020, 6:10 p.m. 2.66 2.66 2.62 2.62 123.43
May 11, 2020, 5:55 p.m. 2.67 2.67 2.67 2.67 28.86
May 11, 2020, 5:20 p.m. 2.68 2.68 2.68 2.68 64.69
May 11, 2020, 4:45 p.m. 2.69 2.7 2.69 2.7 1426.01
May 11, 2020, 4:40 p.m. 2.67 2.67 2.66 2.67 153.59
May 11, 2020, 4:35 p.m. 2.75 2.75 2.67 2.67 695.28
May 11, 2020, 3:40 p.m. 2.77 2.77 2.77 2.77 107.98
May 11, 2020, 12:45 p.m. 2.8 2.8 2.76 2.77 209.32
May 11, 2020, 12:35 p.m. 2.82 2.82 2.82 2.82 28.86
May 11, 2020, 12:25 p.m. 2.8 2.82 2.8 2.82 82.3
May 11, 2020, 12:15 p.m. 2.79 2.79 2.79 2.79 28.71
May 11, 2020, 11:50 a.m. 2.76 2.78 2.76 2.78 28.71
May 11, 2020, 11:15 a.m. 2.75 2.75 2.75 2.75 15.89
May 11, 2020, 10:45 a.m. 2.75 2.75 2.75 2.75 28.71
May 11, 2020, 10:35 a.m. 2.73 2.73 2.73 2.73 28.71
May 11, 2020, 10:15 a.m. 2.72 2.72 2.72 2.72 28.71
May 11, 2020, 10:10 a.m. 2.7 2.7 2.7 2.7 28.71
May 11, 2020, 9:55 a.m. 2.69 2.69 2.69 2.69 28.86
May 11, 2020, 9:30 a.m. 2.7 2.7 2.7 2.7 28.86
May 11, 2020, 8:25 a.m. 2.72 2.72 2.72 2.72 28.86
May 11, 2020, 5 a.m. 2.73 2.73 2.73 2.73 28.86
May 11, 2020, 12:30 a.m. 2.76 2.76 2.76 2.76 28.71
May 11, 2020, 12:15 a.m. 2.75 2.76 2.75 2.76 34.17
May 10, 2020, 11:45 p.m. 2.73 2.74 2.73 2.74 57.42
May 10, 2020, 11:30 p.m. 2.73 2.73 2.72 2.72 28.86
May 10, 2020, 11:25 p.m. 2.73 2.73 2.73 2.73 28.86
May 10, 2020, 8:10 p.m. 2.74 2.74 2.74 2.74 63.62
May 10, 2020, 8:05 p.m. 2.75 2.75 2.75 2.75 184.0
May 10, 2020, 8 p.m. 2.72 2.75 2.72 2.75 1282.82
May 10, 2020, 4:35 p.m. 2.72 2.72 2.7 2.7 108.83
May 10, 2020, 4:20 p.m. 2.73 2.73 2.73 2.73 28.86
May 10, 2020, 3:25 p.m. 2.74 2.74 2.74 2.74 0.0
May 10, 2020, 3:15 p.m. 2.74 2.74 2.74 2.74 35.93
May 10, 2020, 2:55 p.m. 2.76 2.76 2.75 2.75 28.86
May 10, 2020, 11:40 a.m. 2.76 2.76 2.76 2.76 28.86
May 10, 2020, 11:25 a.m. 2.78 2.78 2.78 2.78 0.0
May 10, 2020, 10 a.m. 2.78 2.78 2.78 2.78 28.86
May 10, 2020, 8:35 a.m. 2.79 2.79 2.79 2.79 28.86
May 10, 2020, 8:15 a.m. 2.81 2.81 2.81 2.81 28.86
May 10, 2020, 8:05 a.m. 2.8 2.8 2.8 2.8 24.88
May 10, 2020, 7:50 a.m. 2.78 2.78 2.78 2.78 0.0
May 10, 2020, 7:45 a.m. 2.78 2.78 2.78 2.78 24.88
May 10, 2020, 7:25 a.m. 2.76 2.76 2.76 2.76 0.0
May 10, 2020, 7:20 a.m. 2.76 2.76 2.76 2.76 24.88
May 10, 2020, 7:15 a.m. 2.75 2.75 2.75 2.75 24.88
May 10, 2020, 4:30 a.m. 2.71 2.71 2.71 2.71 25.01
May 10, 2020, 4:05 a.m. 2.72 2.72 2.72 2.72 1341.4
May 10, 2020, 3:35 a.m. 2.73 2.73 2.73 2.73 0.0
May 10, 2020, 3:30 a.m. 2.73 2.73 2.73 2.73 24.88
May 10, 2020, 3:10 a.m. 2.72 2.72 2.71 2.71 88.2
May 10, 2020, 3:05 a.m. 2.73 2.73 2.73 2.73 25.01
May 10, 2020, 3 a.m. 2.75 2.75 2.75 2.75 25.01
May 10, 2020, 1:45 a.m. 2.76 2.76 2.75 2.75 127.77
May 10, 2020, 1:30 a.m. 2.78 2.78 2.78 2.78 48.26
May 10, 2020, 1:20 a.m. 2.78 2.78 2.78 2.78 24.88
May 10, 2020, 1:15 a.m. 2.76 2.76 2.76 2.76 24.88
May 10, 2020, 1:10 a.m. 2.75 2.75 2.75 2.75 2.44
May 10, 2020, 1:05 a.m. 2.74 2.74 2.74 2.74 63.39
May 10, 2020, 1 a.m. 2.75 2.75 2.74 2.74 85.81
May 10, 2020, 12:55 a.m. 2.75 2.75 2.72 2.72 6152.35
May 10, 2020, 12:50 a.m. 2.76 2.77 2.76 2.76 1073.63
May 10, 2020, 12:45 a.m. 2.75 2.75 2.75 2.75 1334.32
May 10, 2020, 12:40 a.m. 2.73 2.73 2.72 2.73 255.32
May 10, 2020, 12:35 a.m. 2.72 2.72 2.72 2.72 2146.8
May 10, 2020, 12:30 a.m. 2.71 2.73 2.71 2.73 2385.64
May 10, 2020, 12:25 a.m. 2.7 2.74 2.7 2.71 14267.71
May 10, 2020, 12:20 a.m. 2.78 2.78 2.71 2.71 858.09
May 10, 2020, 12:15 a.m. 2.97 2.97 2.79 2.79 2700.3
May 10, 2020, 12:10 a.m. 3.0 3.0 2.98 2.98 50.02
May 10, 2020, midnight 3.02 3.02 3.02 3.02 25.01
May 9, 2020, 11:45 p.m. 3.03 3.03 3.03 3.03 25.01
May 9, 2020, 10 p.m. 3.05 3.05 3.05 3.05 17.86
May 9, 2020, 4:15 p.m. 3.07 3.07 3.07 3.07 24.88
May 9, 2020, 1:55 p.m. 3.05 3.05 3.05 3.05 24.88
May 9, 2020, 11:30 a.m. 3.03 3.03 3.03 3.03 33.64
May 9, 2020, 11:25 a.m. 3.05 3.05 3.05 3.05 25.01
May 9, 2020, 7:55 a.m. 3.07 3.07 3.07 3.07 25.01
May 9, 2020, 7:40 a.m. 3.08 3.08 3.08 3.08 25.01
May 9, 2020, 6:55 a.m. 3.1 3.1 3.1 3.1 0.04
May 9, 2020, midnight 3.1 3.1 3.1 3.1 24.97
May 8, 2020, 11:45 p.m. 3.12 3.12 3.12 3.12 25.01
May 8, 2020, 11:40 p.m. 3.12 3.12 3.12 3.12 387.36
May 8, 2020, 10:55 p.m. 3.12 3.12 3.12 3.12 5.67
May 8, 2020, 10:50 p.m. 3.15 3.15 3.13 3.13 11.34
May 8, 2020, 4:40 p.m. 3.13 3.13 3.13 3.13 24.88
May 8, 2020, 6:55 a.m. 3.12 3.12 3.12 3.12 3.24
May 8, 2020, 6:45 a.m. 3.12 3.12 3.12 3.12 21.77
May 8, 2020, 6:05 a.m. 3.14 3.14 3.14 3.14 25.01
May 8, 2020, 5:20 a.m. 3.15 3.15 3.15 3.15 25.01
May 8, 2020, 3:30 a.m. 3.16 3.16 3.16 3.16 3.75
May 8, 2020, 2:40 a.m. 3.17 3.17 3.17 3.17 25.01
May 8, 2020, 12:55 a.m. 3.19 3.19 3.19 3.19 54.34
May 8, 2020, 12:05 a.m. 3.16 3.16 3.16 3.16 154.93
May 8, 2020, midnight 3.17 3.17 3.17 3.17 21.94
May 7, 2020, 8:50 p.m. 3.17 3.17 3.17 3.17 0.0
May 7, 2020, 8:45 p.m. 3.17 3.17 3.17 3.17 25.01
May 7, 2020, 6:35 p.m. 3.19 3.19 3.19 3.19 24.88
May 7, 2020, 6:05 p.m. 3.17 3.18 3.17 3.18 54.69
May 7, 2020, 5:30 p.m. 3.15 3.15 3.15 3.15 24.88
May 7, 2020, 5:20 p.m. 3.13 3.13 3.13 3.13 24.88
May 7, 2020, 5:05 p.m. 3.12 3.12 3.12 3.12 0.0
May 7, 2020, 5 p.m. 3.12 3.12 3.12 3.12 24.88
May 7, 2020, 4:50 p.m. 3.1 3.1 3.1 3.1 0.0
May 7, 2020, 4:45 p.m. 3.1 3.1 3.1 3.1 24.88
May 7, 2020, 3:30 p.m. 3.09 3.09 3.09 3.09 25.01
May 7, 2020, 1:20 p.m. 3.08 3.1 3.08 3.1 24.88
May 7, 2020, 1:15 p.m. 3.07 3.08 3.07 3.08 37.62
May 7, 2020, 11:10 a.m. 3.05 3.05 3.05 3.05 25.01
May 7, 2020, 3 a.m. 3.07 3.07 3.07 3.07 0.0
May 7, 2020, 2:40 a.m. 3.07 3.07 3.07 3.07 24.88
May 7, 2020, 2:35 a.m. 3.05 3.06 3.05 3.06 2653.27
May 7, 2020, 1:30 a.m. 3.03 3.03 3.03 3.03 24.88
May 7, 2020, 12:35 a.m. 3.02 3.02 3.02 3.02 0.0
May 7, 2020, 12:30 a.m. 3.02 3.02 3.02 3.02 24.88
May 7, 2020, 12:05 a.m. 2.99 2.99 2.99 2.99 26.41
May 7, 2020, midnight 3.02 3.02 3.0 3.0 50.02
May 6, 2020, 11:55 p.m. 3.03 3.03 3.03 3.03 25.01
May 6, 2020, 11:50 p.m. 3.07 3.07 3.04 3.04 5913.22
May 6, 2020, 11 p.m. 3.1 3.1 3.1 3.1 24.88
May 6, 2020, 8:15 p.m. 3.09 3.09 3.09 3.09 0.0
May 6, 2020, 8:10 p.m. 3.1 3.1 3.09 3.09 25.01
May 6, 2020, 7:40 p.m. 3.1 3.1 3.1 3.1 25.01
May 6, 2020, 6:40 p.m. 3.12 3.12 3.12 3.12 0.0
May 6, 2020, 6:25 p.m. 3.12 3.12 3.12 3.12 25.01
May 6, 2020, 12:40 p.m. 3.12 3.12 3.12 3.12 55.67
May 6, 2020, 12:25 p.m. 3.22 3.22 3.14 3.14 8391.33
May 6, 2020, 11:45 a.m. 3.21 3.21 3.21 3.21 20.54
May 6, 2020, 10:20 a.m. 3.17 3.21 3.17 3.21 459.63
May 6, 2020, 3:35 a.m. 3.15 3.15 3.15 3.15 24.88
May 5, 2020, 1:35 p.m. 3.14 3.14 3.14 3.14 24.88
May 5, 2020, 10:10 a.m. 3.12 3.12 3.12 3.12 25.01
May 5, 2020, 10 a.m. 3.17 3.17 3.14 3.14 75.02
May 5, 2020, 7:10 a.m. 3.18 3.18 3.18 3.18 80.0
May 5, 2020, 5:50 a.m. 3.19 3.19 3.19 3.19 25.01
May 5, 2020, 5 a.m. 3.18 3.18 3.18 3.18 20.54
May 5, 2020, 4:50 a.m. 3.15 3.17 3.15 3.17 70.3
May 4, 2020, 10 p.m. 3.14 3.14 3.14 3.14 20.23
May 4, 2020, 9:15 p.m. 3.12 3.12 3.12 3.12 24.88
May 4, 2020, 2:05 p.m. 3.1 3.1 3.1 3.1 24.88
May 4, 2020, 1:55 p.m. 3.08 3.08 3.08 3.08 24.88
May 4, 2020, 1:10 p.m. 3.07 3.07 3.07 3.07 24.88
May 4, 2020, 12:30 p.m. 3.05 3.05 3.05 3.05 24.88
May 4, 2020, 8:05 a.m. 3.03 3.03 3.03 3.03 24.88
May 4, 2020, 5:40 a.m. 3.02 3.02 3.02 3.02 25.01
May 4, 2020, 5:10 a.m. 3.05 3.05 3.03 3.03 50.02
May 4, 2020, 4:35 a.m. 3.07 3.07 3.07 3.07 25.01
May 4, 2020, 1:20 a.m. 3.1 3.1 3.09 3.09 50.02
May 4, 2020, 1:15 a.m. 3.14 3.14 3.12 3.12 50.02
May 4, 2020, 12:45 a.m. 3.15 3.15 3.15 3.15 25.01
May 3, 2020, 10:05 p.m. 3.15 3.15 3.15 3.15 20.54
May 3, 2020, 2:55 p.m. 3.13 3.13 3.13 3.13 20.65
May 3, 2020, 2:50 p.m. 3.16 3.16 3.15 3.15 41.3
May 3, 2020, 12:30 p.m. 3.18 3.18 3.18 3.18 20.65
May 3, 2020, 12:25 p.m. 3.2 3.2 3.2 3.2 20.65
May 3, 2020, 10 a.m. 3.21 3.21 3.21 3.21 20.54
May 3, 2020, 7:40 a.m. 3.2 3.2 3.2 3.2 202.58
May 3, 2020, 6:10 a.m. 3.23 3.23 3.21 3.21 41.3
May 3, 2020, 1:05 a.m. 3.25 3.25 3.25 3.25 20.54
May 3, 2020, 12:45 a.m. 3.23 3.23 3.23 3.23 20.54
May 3, 2020, 12:30 a.m. 3.2 3.21 3.2 3.21 41.09
May 2, 2020, 1:05 p.m. 3.18 3.18 3.18 3.18 1748.0
May 2, 2020, 12:15 p.m. 3.18 3.18 3.18 3.18 20.54
May 2, 2020, 2 a.m. 3.16 3.16 3.16 3.16 293.0
May 1, 2020, 10:25 p.m. 3.18 3.18 3.18 3.18 1000.0
May 1, 2020, 9:35 p.m. 3.16 3.16 3.16 3.16 28.51
May 1, 2020, 4:45 p.m. 3.14 3.14 3.14 3.14 168.0
May 1, 2020, 4 p.m. 3.15 3.15 3.15 3.15 20.65
May 1, 2020, 2 p.m. 3.16 3.16 3.16 3.16 20.65
May 1, 2020, 12:30 p.m. 3.2 3.2 3.18 3.18 41.3
May 1, 2020, 11:40 a.m. 3.21 3.21 3.21 3.21 20.54
May 1, 2020, 11:25 a.m. 3.2 3.2 3.2 3.2 20.54
May 1, 2020, 10 a.m. 3.18 3.18 3.18 3.18 20.54
May 1, 2020, 5:35 a.m. 3.15 3.15 3.15 3.15 0.0
May 1, 2020, 4:50 a.m. 3.13 3.13 3.13 3.13 0.0
May 1, 2020, 4:15 a.m. 3.13 3.13 3.13 3.13 20.54
May 1, 2020, 2:55 a.m. 3.11 3.11 3.11 3.11 0.0
May 1, 2020, 1 a.m. 3.11 3.11 3.11 3.11 20.54
April 30, 2020, 11:50 p.m. 3.1 3.1 3.1 3.1 20.65
April 30, 2020, 10:20 p.m. 3.11 3.11 3.11 3.11 20.65
April 30, 2020, 8 p.m. 3.13 3.13 3.12 3.12 103.46
April 30, 2020, 7:20 p.m. 3.11 3.13 3.11 3.13 20.54
April 30, 2020, 7:15 p.m. 3.11 3.11 3.11 3.11 20.54
April 30, 2020, 7:10 p.m. 3.1 3.1 3.1 3.1 0.0
April 30, 2020, 6:30 p.m. 3.1 3.1 3.1 3.1 20.54
April 30, 2020, 6:25 p.m. 3.08 3.08 3.08 3.08 20.54
April 30, 2020, 6 p.m. 3.06 3.06 3.06 3.06 0.0
April 30, 2020, 5:55 p.m. 3.06 3.06 3.06 3.06 20.54
April 30, 2020, 5:35 p.m. 3.06 3.06 3.05 3.05 84.56
April 30, 2020, 5:30 p.m. 3.08 3.08 3.08 3.08 0.0
April 30, 2020, 4:45 p.m. 3.08 3.08 3.08 3.08 20.65
April 30, 2020, 4:40 p.m. 3.1 3.1 3.1 3.1 20.65
April 30, 2020, 4:25 p.m. 3.11 3.11 3.11 3.11 20.65
April 30, 2020, 3:05 p.m. 3.15 3.15 3.15 3.15 20.54
April 30, 2020, 2:50 p.m. 3.14 3.14 3.14 3.14 55.3
April 30, 2020, 2 p.m. 3.13 3.13 3.13 3.13 0.0
April 30, 2020, 1:15 p.m. 3.13 3.13 3.13 3.13 20.54
April 30, 2020, 12:55 p.m. 3.11 3.11 3.11 3.11 0.0
April 30, 2020, 12:50 p.m. 3.11 3.11 3.11 3.11 20.65
April 30, 2020, 12:45 p.m. 3.13 3.13 3.13 3.13 20.65
April 30, 2020, 11:10 a.m. 3.16 3.16 3.16 3.16 20.54
April 30, 2020, 11 a.m. 3.15 3.15 3.15 3.15 0.0
April 30, 2020, 10:55 a.m. 3.13 3.15 3.13 3.15 20.54
April 30, 2020, 10:15 a.m. 3.11 3.13 3.11 3.13 41.09
April 30, 2020, 10:05 a.m. 3.08 3.1 3.08 3.1 574.83
April 30, 2020, 10 a.m. 3.08 3.08 3.05 3.08 106.99
April 30, 2020, 9:55 a.m. 3.1 3.1 3.1 3.1 20.65
April 30, 2020, 9:50 a.m. 3.13 3.13 3.11 3.11 41.3
April 30, 2020, 9:45 a.m. 3.15 3.15 3.15 3.15 20.65
April 30, 2020, 9:05 a.m. 3.22 3.22 3.16 3.16 82.61
April 30, 2020, 8:30 a.m. 3.24 3.24 3.24 3.24 84.6
April 30, 2020, 7:20 a.m. 3.23 3.23 3.23 3.23 20.65
April 30, 2020, 7:15 a.m. 3.28 3.28 3.25 3.25 61.95
April 30, 2020, 7:10 a.m. 3.3 3.3 3.3 3.3 20.65
April 30, 2020, 6:30 a.m. 3.32 3.32 3.32 3.32 20.65
April 30, 2020, 6:25 a.m. 3.33 3.33 3.33 3.33 20.65
April 30, 2020, 4:50 a.m. 3.24 3.24 3.24 3.24 2000.0
April 30, 2020, 4:35 a.m. 3.18 3.25 3.18 3.25 4074.12
April 30, 2020, 1:30 a.m. 3.16 3.16 3.16 3.16 20.54
April 30, 2020, 1:05 a.m. 3.15 3.15 3.15 3.15 20.54
April 29, 2020, 10:25 p.m. 3.13 3.13 3.13 3.13 20.65
April 29, 2020, 10:10 p.m. 3.15 3.15 3.15 3.15 20.65
April 29, 2020, 9 p.m. 3.16 3.16 3.16 3.16 41.2
April 29, 2020, 8:45 p.m. 3.15 3.15 3.15 3.15 20.54
April 29, 2020, 7:35 p.m. 3.13 3.13 3.13 3.13 20.54
April 29, 2020, 6 p.m. 3.15 3.15 3.11 3.11 61.95
April 29, 2020, 5:40 p.m. 3.15 3.19 3.15 3.19 188.46
April 29, 2020, 5:25 p.m. 3.14 3.14 3.14 3.14 16.21
April 29, 2020, 4:50 p.m. 3.13 3.13 3.13 3.13 54.88
April 29, 2020, 4:45 p.m. 3.16 3.17 3.13 3.13 728.08
April 29, 2020, 4:40 p.m. 3.1 3.12 3.1 3.12 155.53
April 29, 2020, 4:05 p.m. 3.06 3.07 3.06 3.07 133.96
April 29, 2020, 1:45 p.m. 3.05 3.05 3.05 3.05 63.74
April 29, 2020, 1:35 p.m. 3.06 3.06 3.06 3.06 10.53
April 29, 2020, 1:05 p.m. 3.06 3.06 3.06 3.06 56.66
April 29, 2020, 12:55 p.m. 3.02 3.02 3.02 3.02 66.98
April 29, 2020, 11:50 a.m. 3.02 3.02 3.02 3.02 17.93
April 29, 2020, 6 a.m. 2.91 2.91 2.91 2.91 66.98
April 29, 2020, 5 a.m. 2.9 2.9 2.9 2.9 66.98
April 29, 2020, 2:05 a.m. 2.89 2.9 2.89 2.9 105.07
April 28, 2020, 2:55 p.m. 2.89 2.89 2.89 2.89 67.19
April 28, 2020, 10:50 a.m. 2.88 2.88 2.88 2.88 66.98
April 28, 2020, 1:15 a.m. 2.88 2.88 2.88 2.88 52.53
April 27, 2020, 10:55 p.m. 2.86 2.86 2.86 2.86 0.0
April 27, 2020, 10:45 p.m. 2.86 2.86 2.86 2.86 66.98
April 27, 2020, 7:05 p.m. 2.85 2.85 2.85 2.85 2703.45
April 27, 2020, 7 p.m. 2.83 2.85 2.83 2.85 1991.06
April 27, 2020, 6:55 p.m. 2.83 2.83 2.83 2.83 5.82
April 27, 2020, 6:50 p.m. 2.83 2.83 2.83 2.83 61.16
April 27, 2020, 2:45 p.m. 2.82 2.82 2.82 2.82 6.64
April 27, 2020, 1:30 p.m. 2.83 2.83 2.83 2.83 39.26
April 27, 2020, 1:20 p.m. 2.85 2.85 2.85 2.85 26.33
April 27, 2020, 12:20 a.m. 2.86 2.86 2.86 2.86 66.98
April 27, 2020, midnight 2.86 2.86 2.86 2.86 66.98
April 26, 2020, 11:35 p.m. 2.84 2.84 2.84 2.84 66.98
April 26, 2020, 3:10 p.m. 2.83 2.83 2.82 2.82 127.74
April 26, 2020, 3:05 p.m. 2.86 2.86 2.85 2.85 134.38
April 26, 2020, 2 p.m. 2.86 2.86 2.86 2.86 66.98
April 26, 2020, 1:20 p.m. 2.86 2.86 2.86 2.86 66.98
April 26, 2020, 10:45 a.m. 2.84 2.84 2.84 2.84 66.98
April 25, 2020, 9:45 p.m. 2.83 2.83 2.83 2.83 7.01
April 25, 2020, 4 p.m. 2.83 2.83 2.83 2.83 60.18
April 25, 2020, 3:55 p.m. 2.86 2.86 2.85 2.85 73.81
April 25, 2020, 3:50 p.m. 2.87 2.87 2.86 2.86 127.76
April 25, 2020, 1:55 p.m. 2.84 2.84 2.84 2.84 0.0
April 25, 2020, 6:55 a.m. 2.81 2.84 2.81 2.84 1546.63
April 25, 2020, 5:50 a.m. 2.81 2.81 2.81 2.81 66.98
April 25, 2020, 4:50 a.m. 2.8 2.8 2.8 2.8 80.25
April 25, 2020, 12:50 a.m. 2.79 2.79 2.79 2.79 62.64
April 24, 2020, 6:20 p.m. 2.8 2.8 2.8 2.8 32.21
April 24, 2020, 6:10 p.m. 2.8 2.8 2.8 2.8 33.56
April 24, 2020, 6 p.m. 2.79 2.79 2.79 2.79 60.97
April 24, 2020, 3:35 p.m. 2.79 2.79 2.79 2.79 6.01
April 24, 2020, 2:15 p.m. 2.78 2.78 2.78 2.78 0.0
April 24, 2020, noon 2.79 2.79 2.79 2.79 0.0
April 24, 2020, 11:30 a.m. 2.79 2.79 2.79 2.79 67.19
April 24, 2020, 11:20 a.m. 2.81 2.81 2.79 2.79 134.58
April 24, 2020, 11:05 a.m. 2.82 2.82 2.82 2.82 684.41
April 24, 2020, 9:25 a.m. 2.81 2.81 2.81 2.81 0.0
April 24, 2020, 7:35 a.m. 2.81 2.81 2.81 2.81 66.98
April 24, 2020, 2:45 a.m. 2.8 2.8 2.8 2.8 0.0
April 24, 2020, 2:20 a.m. 2.8 2.8 2.8 2.8 88.07
April 23, 2020, 11:35 p.m. 2.81 2.81 2.78 2.78 134.38
April 23, 2020, 9:50 p.m. 2.82 2.82 2.82 2.82 66.98
April 23, 2020, 4:45 p.m. 2.81 2.81 2.81 2.81 97.88
April 23, 2020, 4 p.m. 2.82 2.83 2.82 2.83 133.96
April 23, 2020, 3:10 p.m. 2.82 2.82 2.81 2.81 109.79
April 23, 2020, 2:30 p.m. 2.82 2.82 2.82 2.82 1224.4
April 23, 2020, 2:25 p.m. 2.83 2.83 2.82 2.82 7300.99
April 23, 2020, 2:20 p.m. 2.8 2.89 2.8 2.84 5538.03
April 23, 2020, 2:05 p.m. 2.76 2.79 2.76 2.78 303.54
April 23, 2020, 2 p.m. 2.75 2.75 2.75 2.75 126.13
April 23, 2020, 1:35 p.m. 2.73 2.75 2.73 2.75 74.82
April 23, 2020, 12:40 p.m. 2.72 2.72 2.72 2.72 66.98
April 23, 2020, noon 2.71 2.71 2.71 2.71 66.98
April 23, 2020, 11:40 a.m. 2.7 2.7 2.7 2.7 66.98
April 23, 2020, 6:15 a.m. 2.69 2.69 2.69 2.69 67.19
April 23, 2020, 6:10 a.m. 2.7 2.7 2.7 2.7 0.0
April 23, 2020, 6 a.m. 2.72 2.72 2.7 2.7 134.38
April 23, 2020, 4:10 a.m. 2.72 2.72 2.72 2.72 67.19
April 23, 2020, 2 a.m. 2.74 2.74 2.74 2.74 66.98
April 23, 2020, 1:55 a.m. 2.73 2.73 2.73 2.73 0.0
April 23, 2020, 1:50 a.m. 2.72 2.73 2.72 2.73 66.98
April 23, 2020, 1:35 a.m. 2.72 2.72 2.72 2.72 66.98
April 22, 2020, 10 p.m. 2.71 2.71 2.71 2.71 0.0
April 22, 2020, 5:45 p.m. 2.71 2.71 2.71 2.71 67.19
April 22, 2020, 4:45 p.m. 2.72 2.72 2.72 2.72 0.0
April 22, 2020, 4:30 p.m. 2.71 2.72 2.71 2.72 66.98
April 22, 2020, 4 p.m. 2.71 2.71 2.71 2.71 3.11
April 22, 2020, 2:45 p.m. 2.7 2.7 2.7 2.7 0.0
April 22, 2020, 2:30 p.m. 2.7 2.7 2.7 2.7 66.98
April 22, 2020, 2:25 p.m. 2.7 2.7 2.7 2.7 66.98
April 22, 2020, 2:05 p.m. 2.69 2.69 2.69 2.69 6.76
April 22, 2020, 1:45 p.m. 2.68 2.69 2.68 2.69 66.98
April 22, 2020, 1:30 p.m. 2.67 2.68 2.67 2.68 66.98
April 22, 2020, 1:25 p.m. 2.67 2.67 2.67 2.67 2.07
April 22, 2020, 1:20 p.m. 2.65 2.67 2.65 2.67 133.58
April 22, 2020, 1:15 p.m. 2.65 2.65 2.65 2.65 130.67
April 22, 2020, 11:15 a.m. 2.64 2.64 2.64 2.64 33.27
April 22, 2020, 8:50 a.m. 2.63 2.64 2.63 2.64 100.69
April 22, 2020, 8:45 a.m. 2.63 2.63 2.63 2.63 40000.0
April 22, 2020, 7:30 a.m. 2.62 2.62 2.62 2.62 66.98
April 22, 2020, 7:15 a.m. 2.61 2.61 2.61 2.61 56.39
April 22, 2020, 7:05 a.m. 2.61 2.61 2.61 2.61 10.59
April 22, 2020, 6:15 a.m. 2.6 2.6 2.6 2.6 66.98
April 22, 2020, 12:35 a.m. 2.59 2.59 2.59 2.59 0.18
April 22, 2020, 12:20 a.m. 2.59 2.59 2.59 2.59 67.01
April 21, 2020, 11:40 p.m. 2.6 2.6 2.6 2.6 27.12
April 21, 2020, 5:55 p.m. 2.62 2.62 2.62 2.62 14.77
April 21, 2020, 5:50 p.m. 2.6 2.61 2.6 2.61 133.96
April 21, 2020, 2:30 p.m. 2.59 2.59 2.59 2.59 133.76
April 21, 2020, 11:20 a.m. 2.58 2.58 2.58 2.58 67.19
April 21, 2020, 9:45 a.m. 2.59 2.59 2.59 2.59 67.19
April 21, 2020, 9:35 a.m. 2.6 2.6 2.59 2.59 124.57
April 21, 2020, 9:25 a.m. 2.61 2.61 2.61 2.61 67.19
April 21, 2020, 6 a.m. 2.62 2.62 2.62 2.62 7.69
April 21, 2020, 5:55 a.m. 2.62 2.62 2.62 2.62 59.29
April 21, 2020, 12:35 a.m. 2.61 2.61 2.61 2.61 60.56
April 21, 2020, 12:30 a.m. 2.6 2.6 2.6 2.6 0.0
April 21, 2020, 12:15 a.m. 2.6 2.6 2.6 2.6 66.98
April 21, 2020, midnight 2.59 2.59 2.59 2.59 67.19
April 20, 2020, 10:35 p.m. 2.61 2.61 2.61 2.61 6.42
April 20, 2020, 10:15 p.m. 2.6 2.6 2.6 2.6 0.51
April 20, 2020, 9 p.m. 2.59 2.6 2.59 2.6 66.47
April 20, 2020, 8:45 p.m. 2.59 2.59 2.59 2.59 59.19
April 20, 2020, 8:35 p.m. 2.59 2.59 2.59 2.59 7.79
April 20, 2020, 8:20 p.m. 2.59 2.59 2.59 2.59 66.98
April 20, 2020, 8 p.m. 2.58 2.58 2.58 2.58 67.19
April 20, 2020, 7:40 p.m. 2.59 2.59 2.59 2.59 67.19
April 20, 2020, 7:20 p.m. 2.6 2.6 2.59 2.59 69.21
April 20, 2020, 7:15 p.m. 2.63 2.63 2.6 2.6 267.68
April 20, 2020, 6:20 p.m. 2.63 2.63 2.63 2.63 2191.11
April 20, 2020, 6:05 p.m. 2.65 2.65 2.65 2.65 63.04
April 20, 2020, 6 p.m. 2.64 2.64 2.64 2.64 1.73
April 20, 2020, 5:45 p.m. 2.66 2.66 2.64 2.64 262.7
April 20, 2020, 5:40 p.m. 2.66 2.66 2.66 2.66 4.33
April 20, 2020, 5:35 p.m. 2.69 2.69 2.67 2.67 743.22
April 20, 2020, 5:15 p.m. 2.69 2.69 2.69 2.69 40.05
April 20, 2020, 5:10 p.m. 2.7 2.7 2.7 2.7 67.19
April 20, 2020, 3:10 p.m. 2.7 2.71 2.7 2.71 66.74
April 20, 2020, 2:55 p.m. 2.7 2.7 2.7 2.7 64.11
April 20, 2020, 12:50 p.m. 2.69 2.7 2.69 2.7 133.96
April 20, 2020, 12:40 p.m. 2.68 2.68 2.68 2.68 66.98
April 20, 2020, noon 2.69 2.69 2.67 2.67 70.87
April 20, 2020, 11:45 a.m. 2.73 2.73 2.69 2.69 377.46
April 20, 2020, 10:30 a.m. 2.74 2.74 2.74 2.74 3.97
April 20, 2020, 10:20 a.m. 2.75 2.75 2.74 2.74 130.4
April 20, 2020, 10:15 a.m. 2.75 2.75 2.75 2.75 4.05
April 20, 2020, 10:05 a.m. 2.76 2.76 2.75 2.75 67.55
April 20, 2020, 9:30 a.m. 2.76 2.76 2.76 2.76 62.78
April 20, 2020, 8:25 a.m. 2.77 2.77 2.77 2.77 67.19
April 20, 2020, 4:45 a.m. 2.79 2.79 2.79 2.79 4.73
April 20, 2020, 4 a.m. 2.77 2.79 2.77 2.79 88.38
April 20, 2020, 3 a.m. 2.76 2.76 2.76 2.76 0.0
April 20, 2020, 2:45 a.m. 2.75 2.76 2.75 2.76 66.98
April 20, 2020, 12:50 a.m. 2.75 2.75 2.75 2.75 66.98
April 20, 2020, 12:35 a.m. 2.75 2.75 2.75 2.75 66.98
April 20, 2020, 12:05 a.m. 2.74 2.74 2.73 2.73 21.99
April 20, 2020, midnight 2.75 2.75 2.74 2.74 134.38
April 19, 2020, 11:45 p.m. 2.75 2.75 2.75 2.75 0.0
April 19, 2020, 11:35 p.m. 2.75 2.75 2.75 2.75 67.19
April 19, 2020, 9:55 p.m. 2.75 2.76 2.75 2.76 4.18
April 19, 2020, 5:25 p.m. 2.75 2.75 2.75 2.75 588.18
April 19, 2020, 5:20 p.m. 2.75 2.75 2.75 2.75 924.53
April 19, 2020, 5:10 p.m. 2.75 2.75 2.75 2.75 66.98
April 19, 2020, 4:50 p.m. 2.74 2.75 2.74 2.75 133.71
April 19, 2020, 4:25 p.m. 2.73 2.73 2.73 2.73 0.0
April 19, 2020, 3:10 p.m. 2.72 2.73 2.72 2.73 66.98
April 19, 2020, 2:45 p.m. 2.72 2.72 2.72 2.72 66.98
April 19, 2020, 2:05 p.m. 2.71 2.71 2.71 2.71 138.39
April 19, 2020, 2 p.m. 2.74 2.74 2.72 2.72 134.38
April 19, 2020, 1:40 p.m. 2.75 2.75 2.74 2.74 134.38
April 19, 2020, 1:30 p.m. 2.75 2.75 2.75 2.75 67.19
April 19, 2020, 10:05 a.m. 2.76 2.76 2.76 2.76 0.0
April 19, 2020, 9:55 a.m. 2.75 2.76 2.75 2.76 66.98
April 19, 2020, 9:50 a.m. 2.75 2.75 2.75 2.75 66.98
April 19, 2020, 8:35 a.m. 2.75 2.75 2.75 2.75 40000.0
April 19, 2020, 6:20 a.m. 2.75 2.75 2.75 2.75 66.98
April 19, 2020, 6 a.m. 2.74 2.74 2.74 2.74 67.19
April 19, 2020, 5:55 a.m. 2.75 2.75 2.75 2.75 67.19
April 19, 2020, 5:50 a.m. 2.79 2.79 2.75 2.75 335.95
April 19, 2020, 12:50 a.m. 2.79 2.79 2.79 2.79 2087.0
April 19, 2020, 12:15 a.m. 2.81 2.81 2.81 2.81 67.19
April 19, 2020, 12:05 a.m. 2.81 2.81 2.81 2.81 62.9
April 18, 2020, 10:50 p.m. 2.81 2.81 2.81 2.81 56.47
April 18, 2020, 10:45 p.m. 2.8 2.8 2.8 2.8 56.47
April 18, 2020, 10:35 p.m. 2.79 2.8 2.79 2.8 133.96
April 18, 2020, 4:30 p.m. 2.78 2.78 2.78 2.78 67.19
April 18, 2020, 2:05 p.m. 2.79 2.79 2.79 2.79 67.19
April 18, 2020, 1:50 p.m. 2.78 2.79 2.78 2.79 56.47
April 18, 2020, 1:45 p.m. 2.78 2.78 2.78 2.78 56.47
April 18, 2020, 1:05 p.m. 2.76 2.76 2.76 2.76 56.47
April 18, 2020, 12:50 p.m. 2.74 2.76 2.74 2.76 112.94
April 18, 2020, 8:35 a.m. 2.74 2.74 2.74 2.74 36.0
April 18, 2020, 5:25 a.m. 2.74 2.74 2.74 2.74 0.0
April 18, 2020, 2:25 a.m. 2.74 2.74 2.74 2.74 66.98
April 18, 2020, 2:15 a.m. 2.73 2.73 2.73 2.73 0.0
April 18, 2020, 2 a.m. 2.72 2.73 2.72 2.73 66.98
April 18, 2020, 1 a.m. 2.72 2.72 2.72 2.72 42.97
April 17, 2020, 11:45 p.m. 2.71 2.71 2.71 2.71 137.94
April 17, 2020, 11:40 p.m. 2.72 2.72 2.72 2.72 67.19
April 17, 2020, 11:30 p.m. 2.74 2.74 2.74 2.74 56.47
April 17, 2020, 11:25 p.m. 2.73 2.73 2.73 2.73 66.98
April 17, 2020, 11:20 p.m. 2.71 2.72 2.71 2.72 133.96
April 17, 2020, 7:50 p.m. 2.7 2.7 2.7 2.7 66.98
April 17, 2020, 1:30 p.m. 2.7 2.7 2.69 2.69 76.17
April 17, 2020, 1:25 p.m. 2.71 2.71 2.7 2.7 134.38
April 17, 2020, 11:30 a.m. 2.72 2.72 2.72 2.72 67.19
April 17, 2020, 11:20 a.m. 2.73 2.73 2.73 2.73 80.0
April 17, 2020, 11:15 a.m. 2.73 2.73 2.73 2.73 183.12
April 17, 2020, 11:10 a.m. 2.73 2.73 2.73 2.73 183.28
April 17, 2020, 11:05 a.m. 2.73 2.73 2.73 2.73 119.73
April 17, 2020, 11 a.m. 2.73 2.73 2.73 2.73 183.41
April 17, 2020, 10:55 a.m. 2.73 2.73 2.73 2.73 91.6
April 17, 2020, 9:45 a.m. 2.73 2.73 2.73 2.73 66.98
April 17, 2020, 9:35 a.m. 2.72 2.72 2.72 2.72 3.28
April 17, 2020, 9:30 a.m. 2.72 2.72 2.72 2.72 63.7
April 17, 2020, 9:10 a.m. 2.72 2.72 2.72 2.72 153.11
April 17, 2020, 9:05 a.m. 2.72 2.72 2.71 2.71 275.99
April 17, 2020, 9 a.m. 2.72 2.72 2.72 2.72 184.1
April 17, 2020, 8:55 a.m. 2.71 2.71 2.71 2.71 92.09
April 17, 2020, 8:45 a.m. 2.72 2.72 2.72 2.72 91.95
April 17, 2020, 8:40 a.m. 2.7 2.71 2.7 2.71 78.2
April 17, 2020, 8:35 a.m. 2.7 2.7 2.7 2.7 92.45
April 17, 2020, 8:30 a.m. 2.7 2.7 2.7 2.7 42272.0
April 17, 2020, 8:20 a.m. 2.7 2.7 2.7 2.7 63.32
April 17, 2020, 8:15 a.m. 2.7 2.7 2.7 2.7 0.0
April 17, 2020, 8:10 a.m. 2.7 2.7 2.7 2.7 40066.98
April 17, 2020, 6:20 a.m. 2.69 2.69 2.69 2.69 3.72
April 17, 2020, 4:55 a.m. 2.69 2.69 2.68 2.68 67.19
April 17, 2020, 4:50 a.m. 2.7 2.7 2.69 2.69 67.19
April 17, 2020, 3:30 a.m. 2.7 2.7 2.7 2.7 67.19
April 17, 2020, 2:35 a.m. 2.7 2.7 2.7 2.7 0.0
April 17, 2020, 12:10 a.m. 2.72 2.72 2.71 2.71 0.0
April 16, 2020, 11:50 p.m. 2.73 2.73 2.72 2.72 67.19
April 16, 2020, 11:30 p.m. 2.73 2.73 2.73 2.73 67.19
April 16, 2020, 10:55 p.m. 2.71 2.71 2.71 2.71 0.0
April 16, 2020, 10:25 p.m. 2.71 2.71 2.71 2.71 67.19
April 16, 2020, 10 p.m. 2.7 2.7 2.7 2.7 66.98
April 16, 2020, 7:45 p.m. 2.69 2.7 2.69 2.7 133.96
April 16, 2020, 4:30 p.m. 2.69 2.69 2.68 2.68 0.0
April 16, 2020, 4 p.m. 2.7 2.7 2.69 2.69 134.38
April 16, 2020, 1:50 p.m. 2.68 2.68 2.68 2.68 67.19
April 16, 2020, 12:05 p.m. 2.66 2.66 2.66 2.66 1046.19
April 16, 2020, noon 2.66 2.66 2.66 2.66 82.58
April 16, 2020, 10:35 a.m. 2.68 2.68 2.68 2.68 40000.0
April 16, 2020, 8:40 a.m. 2.7 2.7 2.7 2.7 63.95
April 16, 2020, 8:30 a.m. 2.67 2.68 2.67 2.68 64.93
April 16, 2020, 7:20 a.m. 2.65 2.65 2.65 2.65 629.86
April 16, 2020, 7:15 a.m. 2.63 2.65 2.63 2.65 3241.68
April 16, 2020, 7 a.m. 2.55 2.58 2.55 2.58 169.42
April 16, 2020, 6:55 a.m. 2.54 2.54 2.54 2.54 56.47
April 16, 2020, 6:15 a.m. 2.52 2.52 2.52 2.52 56.47
April 16, 2020, 6:10 a.m. 2.51 2.51 2.51 2.51 56.33
April 16, 2020, 1:30 a.m. 2.49 2.5 2.49 2.5 112.94
April 16, 2020, 12:20 a.m. 2.47 2.47 2.47 2.47 4.47
April 16, 2020, midnight 2.51 2.51 2.48 2.48 169.94
April 15, 2020, 11 p.m. 2.55 2.55 2.53 2.53 113.29
April 15, 2020, 12:45 p.m. 2.56 2.56 2.56 2.56 56.65
April 15, 2020, 12:40 p.m. 2.57 2.57 2.57 2.57 0.0
April 14, 2020, 10:05 p.m. 2.61 2.61 2.61 2.61 0.0
April 14, 2020, 9:20 p.m. 2.61 2.61 2.61 2.61 76.89
April 14, 2020, 9:15 p.m. 2.61 2.61 2.61 2.61 1130.47
April 14, 2020, 9:10 p.m. 2.61 2.61 2.61 2.61 827.77
April 14, 2020, 9 p.m. 2.61 2.61 2.61 2.61 26.28
April 14, 2020, 8:55 p.m. 2.61 2.61 2.61 2.61 210.19
April 14, 2020, 8:45 p.m. 2.61 2.61 2.61 2.61 223.39
April 14, 2020, 7:15 p.m. 2.64 2.64 2.64 2.64 2751.0
April 14, 2020, 8:50 a.m. 2.6 2.6 2.6 2.6 40000.0
April 13, 2020, 9:50 p.m. 2.57 2.57 2.57 2.57 56.65
April 13, 2020, 9 p.m. 2.55 2.58 2.55 2.58 203.06
April 13, 2020, 8:20 p.m. 2.55 2.55 2.55 2.55 56.47
April 13, 2020, 7:45 p.m. 2.54 2.54 2.54 2.54 0.0
April 13, 2020, 3:45 p.m. 2.54 2.54 2.54 2.54 56.47
April 13, 2020, 3:25 p.m. 2.52 2.52 2.52 2.52 0.0
April 13, 2020, 3:20 p.m. 2.52 2.52 2.52 2.52 56.47
April 13, 2020, 2 p.m. 2.48 2.5 2.48 2.5 169.59
April 13, 2020, 1:55 p.m. 2.49 2.49 2.49 2.49 40056.65
April 13, 2020, 1:40 p.m. 2.49 2.49 2.49 2.49 0.01
April 13, 2020, 12:40 p.m. 2.5 2.5 2.5 2.5 56.54
April 13, 2020, 12:05 p.m. 2.5 2.5 2.5 2.5 57.24
April 13, 2020, noon 2.55 2.55 2.51 2.51 461.97
April 13, 2020, 11:50 a.m. 2.56 2.56 2.56 2.56 10.0
April 13, 2020, 11:40 a.m. 2.55 2.55 2.55 2.55 112.85
April 13, 2020, 11:35 a.m. 2.52 2.54 2.52 2.54 112.94
April 13, 2020, 10:35 a.m. 2.5 2.5 2.5 2.5 56.47
April 13, 2020, 10:25 a.m. 2.49 2.49 2.49 2.49 56.47
April 13, 2020, 2:30 a.m. 2.48 2.48 2.48 2.48 277.74
April 13, 2020, 1:30 a.m. 2.48 2.48 2.48 2.48 148.93
April 13, 2020, 12:50 a.m. 2.49 2.49 2.49 2.49 138.26
April 13, 2020, 12:45 a.m. 2.47 2.47 2.47 2.47 300.0
April 13, 2020, 12:40 a.m. 2.47 2.47 2.47 2.47 500.0
April 13, 2020, 12:35 a.m. 2.47 2.47 2.46 2.47 619.32
April 13, 2020, 12:30 a.m. 2.48 2.48 2.44 2.45 4127.03
April 13, 2020, 12:25 a.m. 2.53 2.53 2.48 2.48 95.48
April 13, 2020, midnight 2.57 2.57 2.55 2.55 169.94
April 12, 2020, 10:20 p.m. 2.6 2.6 2.58 2.58 14116.95
April 12, 2020, 7:10 p.m. 2.64 2.64 2.64 2.64 541.53
April 12, 2020, 7:05 p.m. 2.64 2.64 2.64 2.64 944.26
April 12, 2020, 2:30 p.m. 2.58 2.58 2.58 2.58 0.0
April 12, 2020, 2:15 p.m. 2.58 2.58 2.58 2.58 56.47
April 12, 2020, 2:10 p.m. 2.57 2.57 2.57 2.57 56.47
April 12, 2020, 12:25 p.m. 2.55 2.55 2.55 2.55 56.47
April 12, 2020, 12:05 p.m. 2.54 2.54 2.54 2.54 56.47
April 12, 2020, 4:05 a.m. 2.51 2.51 2.51 2.51 56.65
April 11, 2020, 10 p.m. 2.52 2.52 2.52 2.52 56.47
April 11, 2020, 8 p.m. 2.51 2.51 2.51 2.51 56.65
April 11, 2020, 3:20 p.m. 2.52 2.52 2.52 2.52 15000.0
April 11, 2020, 2:20 p.m. 2.52 2.52 2.52 2.52 1345.09
April 11, 2020, 2:10 p.m. 2.53 2.53 2.53 2.53 0.0
April 11, 2020, 2 p.m. 2.53 2.53 2.53 2.53 56.65
April 11, 2020, 9:30 a.m. 2.55 2.55 2.55 2.55 0.04
April 11, 2020, 9:25 a.m. 2.55 2.55 2.55 2.55 56.61
April 11, 2020, 4 a.m. 2.55 2.55 2.55 2.55 56.47
April 11, 2020, 1:55 a.m. 2.54 2.54 2.54 2.54 56.47
April 11, 2020, 1 a.m. 2.54 2.54 2.54 2.54 668.33
April 11, 2020, 12:55 a.m. 2.54 2.54 2.54 2.54 39.14
April 10, 2020, 11:20 p.m. 2.53 2.53 2.53 2.53 0.0
April 10, 2020, 10:45 p.m. 2.53 2.53 2.53 2.53 56.65
April 10, 2020, 7:05 p.m. 2.54 2.54 2.54 2.54 0.0
April 10, 2020, 5:40 p.m. 2.53 2.53 2.53 2.53 87.0
April 10, 2020, 5:30 p.m. 2.52 2.52 2.52 2.52 0.0
April 10, 2020, 5:20 p.m. 2.52 2.52 2.52 2.52 56.47
April 10, 2020, 3:25 p.m. 2.51 2.51 2.51 2.51 0.0
April 10, 2020, 3:15 p.m. 2.51 2.51 2.51 2.51 56.65
April 10, 2020, 1:45 p.m. 2.54 2.54 2.54 2.54 56.47
April 10, 2020, 1:35 p.m. 2.54 2.54 2.53 2.53 60.67
April 10, 2020, 1:20 p.m. 2.55 2.55 2.55 2.55 56.65
April 10, 2020, 8 a.m. 2.55 2.55 2.55 2.55 812.27
April 10, 2020, 7:35 a.m. 2.55 2.55 2.55 2.55 1241.15
April 10, 2020, 7:30 a.m. 2.56 2.56 2.55 2.55 4396.04
April 10, 2020, 7 a.m. 2.57 2.57 2.57 2.57 56.65
April 10, 2020, 5:40 a.m. 2.59 2.59 2.58 2.58 149.25
April 10, 2020, 5:35 a.m. 2.58 2.58 2.58 2.58 193.59
April 10, 2020, 5:30 a.m. 2.58 2.58 2.58 2.58 290.77
April 10, 2020, 5:25 a.m. 2.58 2.58 2.58 2.58 193.55
April 10, 2020, 5:20 a.m. 2.58 2.58 2.58 2.58 290.15
April 10, 2020, 5:15 a.m. 2.59 2.59 2.59 2.59 193.04
April 10, 2020, 5:10 a.m. 2.6 2.6 2.59 2.59 192.43
April 10, 2020, 5:05 a.m. 2.6 2.6 2.59 2.6 336.2
April 10, 2020, 5 a.m. 2.62 2.62 2.59 2.61 23089.01
April 10, 2020, 3:50 a.m. 2.66 2.66 2.66 2.66 56.65
April 10, 2020, 2:35 a.m. 2.71 2.71 2.71 2.71 56.65
April 9, 2020, 3:55 p.m. 2.73 2.73 2.73 2.73 0.0
April 9, 2020, 3:50 p.m. 2.73 2.73 2.73 2.73 56.65
April 9, 2020, 2 p.m. 2.74 2.74 2.74 2.74 56.47
April 9, 2020, 12:55 p.m. 2.71 2.71 2.71 2.71 56.47
April 9, 2020, 11:55 a.m. 2.73 2.73 2.68 2.68 9408.7
April 9, 2020, 8 a.m. 2.74 2.74 2.74 2.74 56.47
April 9, 2020, 3:35 a.m. 2.73 2.73 2.73 2.73 0.0
April 9, 2020, 3:30 a.m. 2.73 2.73 2.73 2.73 56.65
April 9, 2020, 1:55 a.m. 2.73 2.73 2.73 2.73 56.65
April 8, 2020, 11:25 p.m. 2.74 2.74 2.74 2.74 0.0
April 8, 2020, 11:15 p.m. 2.74 2.74 2.74 2.74 56.47
April 8, 2020, 10:55 p.m. 2.74 2.74 2.74 2.74 0.0
April 8, 2020, 9:30 p.m. 2.74 2.74 2.74 2.74 56.47
April 8, 2020, 5:05 p.m. 2.71 2.71 2.71 2.71 0.0
April 8, 2020, 4:30 p.m. 2.71 2.71 2.71 2.71 56.47
April 8, 2020, 12:25 p.m. 2.71 2.71 2.71 2.71 56.65
April 8, 2020, noon 2.71 2.71 2.71 2.71 56.47
April 8, 2020, 11:10 a.m. 2.7 2.7 2.7 2.7 6.67
April 8, 2020, 10:40 a.m. 2.71 2.71 2.71 2.71 56.65
April 8, 2020, 8:55 a.m. 2.71 2.71 2.71 2.71 2583.0
April 8, 2020, 8:15 a.m. 2.72 2.72 2.72 2.72 2335.0
April 8, 2020, 7 a.m. 2.73 2.73 2.73 2.73 2313.0
April 8, 2020, 6:50 a.m. 2.73 2.73 2.73 2.73 113.29
April 8, 2020, 6:45 a.m. 2.75 2.75 2.75 2.75 0.0
April 8, 2020, 6:35 a.m. 2.75 2.75 2.75 2.75 56.65
April 8, 2020, 5:35 a.m. 2.76 2.76 2.76 2.76 5.0
April 8, 2020, 4:25 a.m. 2.75 2.75 2.75 2.75 56.4
April 8, 2020, 3:40 a.m. 2.75 2.76 2.75 2.76 56.47
April 8, 2020, 3:25 a.m. 2.74 2.75 2.74 2.75 2366.0
April 8, 2020, 3:05 a.m. 2.71 2.74 2.71 2.74 56.47
April 8, 2020, 3 a.m. 2.71 2.71 2.71 2.71 56.47
April 8, 2020, 2:35 a.m. 2.67 2.67 2.67 2.67 0.0
April 7, 2020, 9:40 p.m. 2.67 2.67 2.67 2.67 56.47
April 7, 2020, 8:10 p.m. 2.66 2.66 2.66 2.66 0.0
April 7, 2020, 8:05 p.m. 2.66 2.66 2.66 2.66 56.65
April 7, 2020, 8 p.m. 2.71 2.71 2.71 2.71 56.65
April 7, 2020, 6:15 p.m. 2.73 2.73 2.73 2.73 0.0
April 7, 2020, 6:05 p.m. 2.73 2.73 2.73 2.73 56.65
April 7, 2020, 4:45 p.m. 2.74 2.74 2.74 2.74 2402.0
April 7, 2020, 4:35 p.m. 2.73 2.73 2.73 2.73 2934.0
April 7, 2020, 4:30 p.m. 2.73 2.73 2.73 2.73 2469.0
April 7, 2020, 4:15 p.m. 2.74 2.74 2.74 2.74 56.47
April 7, 2020, 4:10 p.m. 2.73 2.74 2.73 2.74 56.47
April 7, 2020, 4:05 p.m. 2.73 2.73 2.73 2.73 2242.0
April 7, 2020, 3:40 p.m. 2.71 2.71 2.71 2.71 0.0
April 7, 2020, 3:25 p.m. 2.71 2.71 2.71 2.71 56.47
April 7, 2020, 3:15 p.m. 2.71 2.71 2.71 2.71 0.0
April 7, 2020, 2:30 p.m. 2.7 2.71 2.7 2.71 2145.35
April 7, 2020, 2:25 p.m. 2.7 2.7 2.7 2.7 2118.0
April 7, 2020, 2:20 p.m. 2.71 2.71 2.71 2.71 56.65
April 7, 2020, 2:10 p.m. 2.73 2.73 2.73 2.73 56.8
April 7, 2020, 12:55 p.m. 2.75 2.75 2.75 2.75 0.0
April 7, 2020, 12:35 p.m. 2.75 2.75 2.75 2.75 56.65
April 7, 2020, 12:30 p.m. 2.76 2.76 2.76 2.76 56.65
April 7, 2020, 11:25 a.m. 2.76 2.76 2.76 2.76 56.81
April 7, 2020, 9:10 a.m. 2.77 2.77 2.77 2.77 0.06
April 7, 2020, 9:05 a.m. 2.77 2.77 2.77 2.77 56.59
April 7, 2020, 8:10 a.m. 2.79 2.79 2.79 2.79 2978.0
April 7, 2020, 8:05 a.m. 2.78 2.78 2.78 2.78 2759.0
April 7, 2020, 7:45 a.m. 2.78 2.78 2.78 2.78 56.47
April 7, 2020, 7:15 a.m. 2.77 2.77 2.77 2.77 2842.35
April 7, 2020, 7:05 a.m. 2.76 2.76 2.76 2.76 112.94
April 7, 2020, 2:25 a.m. 2.76 2.76 2.73 2.73 113.15
April 7, 2020, 2:20 a.m. 2.76 2.76 2.76 2.76 56.65
April 7, 2020, 2:10 a.m. 2.77 2.77 2.77 2.77 56.65
April 7, 2020, 1:55 a.m. 2.78 2.78 2.78 2.78 56.65
April 7, 2020, 1:50 a.m. 2.79 2.79 2.79 2.79 0.06
April 7, 2020, 12:55 a.m. 2.8 2.8 2.8 2.8 0.0
April 7, 2020, 12:50 a.m. 2.8 2.8 2.8 2.8 56.65
April 7, 2020, 12:35 a.m. 2.81 2.81 2.81 2.81 56.6
April 7, 2020, 12:30 a.m. 2.82 2.82 2.81 2.81 56.69
April 6, 2020, 11:55 p.m. 2.77 2.77 2.77 2.77 30.0
April 6, 2020, 11:30 p.m. 2.74 2.74 2.74 2.74 56.47
April 6, 2020, 11:25 p.m. 2.74 2.74 2.74 2.74 56.47
April 6, 2020, 9:25 p.m. 2.71 2.71 2.71 2.71 56.47
April 6, 2020, 8:15 p.m. 2.69 2.69 2.69 2.69 56.59
April 6, 2020, 8:10 p.m. 2.71 2.71 2.71 2.71 56.65
April 6, 2020, 8:05 p.m. 2.73 2.73 2.73 2.73 56.65
April 6, 2020, 7:45 p.m. 2.73 2.73 2.73 2.73 56.65
April 6, 2020, 6:45 p.m. 2.7 2.7 2.7 2.7 12.74
April 6, 2020, 5:45 p.m. 2.7 2.7 2.7 2.7 12.74
April 6, 2020, 5:20 p.m. 2.68 2.69 2.68 2.69 25.48
April 6, 2020, 5 p.m. 2.67 2.67 2.67 2.67 0.0
April 6, 2020, 4 p.m. 2.66 2.67 2.66 2.67 38.22
April 6, 2020, 9:25 a.m. 2.63 2.65 2.63 2.65 38.22
April 6, 2020, 9:10 a.m. 2.63 2.63 2.63 2.63 12.74
April 6, 2020, 6:40 a.m. 2.62 2.62 2.62 2.62 0.0
April 6, 2020, 5:35 a.m. 2.58 2.58 2.58 2.58 56.42
April 6, 2020, 4:55 a.m. 2.57 2.58 2.57 2.58 112.94
April 6, 2020, 4:15 a.m. 2.55 2.55 2.55 2.55 56.47
April 6, 2020, 1 a.m. 2.54 2.54 2.54 2.54 56.47
April 6, 2020, 12:20 a.m. 2.52 2.52 2.52 2.52 0.0
April 6, 2020, 12:15 a.m. 2.52 2.52 2.52 2.52 56.47
April 5, 2020, 9:05 p.m. 2.51 2.51 2.51 2.51 0.0
April 5, 2020, 8:30 p.m. 2.51 2.51 2.51 2.51 56.65
April 5, 2020, 5:45 p.m. 2.52 2.52 2.52 2.52 56.47
April 5, 2020, 5:10 p.m. 2.51 2.51 2.51 2.51 56.65
April 5, 2020, 4:20 a.m. 2.53 2.53 2.53 2.53 56.65
April 4, 2020, 8:50 p.m. 2.54 2.54 2.54 2.54 56.47
April 4, 2020, 8:30 p.m. 2.55 2.58 2.53 2.53 1591.78
April 4, 2020, 8:25 p.m. 2.54 2.54 2.54 2.54 56.47
April 4, 2020, 4:20 p.m. 2.52 2.52 2.52 2.52 56.47
April 4, 2020, 11:40 a.m. 2.51 2.51 2.49 2.49 169.97
April 4, 2020, 11:35 a.m. 2.53 2.53 2.53 2.53 56.65
April 4, 2020, 9:50 a.m. 2.54 2.54 2.54 2.54 56.47
April 4, 2020, 9:45 a.m. 2.52 2.52 2.52 2.52 56.47
April 4, 2020, 8:25 a.m. 2.5 2.5 2.5 2.5 56.47
April 4, 2020, 8:10 a.m. 2.49 2.49 2.49 2.49 56.47
April 4, 2020, 3:15 a.m. 2.48 2.48 2.48 2.48 0.0
April 4, 2020, 3:05 a.m. 2.48 2.48 2.48 2.48 56.65
April 4, 2020, 2:50 a.m. 2.49 2.49 2.49 2.49 56.65
April 4, 2020, 1:05 a.m. 2.5 2.5 2.5 2.5 56.47
April 4, 2020, 1 a.m. 2.49 2.49 2.49 2.49 0.0
April 3, 2020, 11:10 p.m. 2.49 2.49 2.49 2.49 56.47
April 3, 2020, 8:55 p.m. 2.48 2.48 2.48 2.48 1.64
April 3, 2020, 8:50 p.m. 2.48 2.48 2.48 2.48 55.01
April 3, 2020, 8 p.m. 2.49 2.49 2.49 2.49 56.47
April 3, 2020, 4:55 p.m. 2.47 2.47 2.47 2.47 56.59
April 3, 2020, 4:50 p.m. 2.45 2.45 2.45 2.45 56.47
April 3, 2020, 4:20 p.m. 2.45 2.45 2.45 2.45 56.65
April 3, 2020, 3:25 p.m. 2.48 2.48 2.48 2.48 0.06
April 3, 2020, 2:45 p.m. 2.49 2.49 2.48 2.48 56.59
April 3, 2020, 2:35 p.m. 2.49 2.49 2.49 2.49 56.65
April 3, 2020, 2:20 p.m. 2.51 2.51 2.51 2.51 56.65
April 3, 2020, 2:05 p.m. 2.53 2.53 2.53 2.53 0.0
April 3, 2020, 12:45 p.m. 2.55 2.55 2.53 2.53 56.65
April 3, 2020, 12:40 p.m. 2.56 2.56 2.55 2.55 56.65
April 3, 2020, 11:05 a.m. 2.56 2.56 2.56 2.56 56.65
April 3, 2020, 11 a.m. 2.57 2.57 2.57 2.57 0.0
April 3, 2020, 10:55 a.m. 2.57 2.57 2.57 2.57 56.47
April 3, 2020, 10 a.m. 2.55 2.55 2.55 2.55 56.47
April 3, 2020, 8:20 a.m. 2.55 2.55 2.55 2.55 0.0
April 3, 2020, 8:15 a.m. 2.55 2.55 2.55 2.55 56.65
April 3, 2020, 8 a.m. 2.55 2.55 2.55 2.55 56.47
April 3, 2020, 7:40 a.m. 2.54 2.54 2.54 2.54 0.0
April 3, 2020, 7:35 a.m. 2.54 2.54 2.54 2.54 56.47
April 3, 2020, 7:30 a.m. 2.52 2.52 2.52 2.52 0.0
April 3, 2020, 7:15 a.m. 2.52 2.52 2.52 2.52 56.47
April 3, 2020, 2:30 a.m. 2.49 2.5 2.49 2.5 56.47
April 2, 2020, 11:55 p.m. 2.49 2.49 2.49 2.49 56.47
April 2, 2020, 11:35 p.m. 2.49 2.49 2.47 2.48 169.95
April 2, 2020, 10:35 p.m. 2.5 2.5 2.5 2.5 0.0
April 2, 2020, 9:55 p.m. 2.49 2.49 2.49 2.49 0.0
April 2, 2020, 9:30 p.m. 2.49 2.49 2.49 2.49 56.47
April 2, 2020, 8:30 p.m. 2.45 2.45 2.45 2.45 2932.82
April 2, 2020, 8:10 p.m. 2.48 2.48 2.48 2.48 0.0
April 2, 2020, 8:05 p.m. 2.48 2.48 2.48 2.48 56.65
April 2, 2020, 7:25 p.m. 2.49 2.5 2.49 2.5 112.94
April 2, 2020, 7 p.m. 2.48 2.48 2.48 2.48 0.0
April 2, 2020, 6:50 p.m. 2.48 2.48 2.48 2.48 56.65
April 2, 2020, 6:45 p.m. 2.49 2.49 2.49 2.49 56.65
April 2, 2020, 6:20 p.m. 2.51 2.51 2.5 2.5 78.22
April 2, 2020, 6:10 p.m. 2.53 2.53 2.53 2.53 56.65
April 2, 2020, 6 p.m. 2.57 2.57 2.55 2.55 169.94
April 2, 2020, 5:05 p.m. 2.6 2.62 2.6 2.62 1987.57
April 2, 2020, 5 p.m. 2.53 2.6 2.53 2.6 213.83
April 2, 2020, 4:20 p.m. 2.53 2.53 2.53 2.53 10.0
April 2, 2020, 4:10 p.m. 2.53 2.53 2.53 2.53 20.74
April 2, 2020, 4:05 p.m. 2.52 2.52 2.52 2.52 20.74
April 2, 2020, 4 p.m. 2.51 2.52 2.51 2.52 20.74
April 2, 2020, 2:50 p.m. 2.5 2.5 2.5 2.5 20.74
April 2, 2020, 2:40 p.m. 2.48 2.49 2.48 2.49 41.48
April 2, 2020, 2:35 p.m. 2.47 2.47 2.47 2.47 0.0
April 2, 2020, 2:30 p.m. 2.47 2.47 2.47 2.47 50.0
April 2, 2020, 2 p.m. 2.46 2.46 2.46 2.46 1345.09
April 2, 2020, 7:30 a.m. 2.45 2.45 2.45 2.45 0.0
April 2, 2020, 6:55 a.m. 2.45 2.45 2.45 2.45 56.47
April 2, 2020, 1:55 a.m. 2.45 2.45 2.45 2.45 56.65
April 2, 2020, midnight 2.45 2.48 2.45 2.48 10738.42
April 1, 2020, 11:30 p.m. 2.44 2.45 2.44 2.45 97.95
April 1, 2020, 10:35 p.m. 2.42 2.42 2.42 2.42 56.47
April 1, 2020, 10:30 p.m. 2.41 2.41 2.41 2.41 56.47
April 1, 2020, 10:20 p.m. 2.37 2.37 2.37 2.37 56.47
April 1, 2020, 9 p.m. 2.36 2.36 2.36 2.36 0.0
April 1, 2020, 8:45 p.m. 2.35 2.36 2.35 2.36 112.94
April 1, 2020, 8:35 p.m. 2.35 2.35 2.35 2.35 56.47
April 1, 2020, 8:25 p.m. 2.32 2.32 2.32 2.32 0.0
April 1, 2020, 8:20 p.m. 2.31 2.32 2.31 2.32 56.47
April 1, 2020, 8 p.m. 2.31 2.31 2.31 2.31 200.0
April 1, 2020, 5 p.m. 2.34 2.34 2.31 2.31 56.68
April 1, 2020, 4:50 p.m. 2.35 2.35 2.35 2.35 0.0
April 1, 2020, 12:10 p.m. 2.35 2.35 2.35 2.35 28.32
April 1, 2020, 12:05 p.m. 2.35 2.35 2.35 2.35 84.97
April 1, 2020, 6:35 a.m. 2.36 2.36 2.36 2.36 138.43
April 1, 2020, 6:30 a.m. 2.36 2.36 2.36 2.36 211.98
April 1, 2020, 6:25 a.m. 2.36 2.36 2.36 2.36 317.95
April 1, 2020, 6:20 a.m. 2.36 2.36 2.36 2.36 212.08
April 1, 2020, 6:15 a.m. 2.36 2.36 2.35 2.35 212.16
April 1, 2020, 6:10 a.m. 2.36 2.36 2.36 2.36 317.68
April 1, 2020, 6:05 a.m. 2.36 2.36 2.36 2.36 211.52
April 1, 2020, 6 a.m. 2.36 2.36 2.36 2.36 317.61
April 1, 2020, 5:55 a.m. 2.36 2.36 2.36 2.36 211.71
April 1, 2020, 5:50 a.m. 2.37 2.37 2.36 2.36 317.09
April 1, 2020, 5:45 a.m. 2.37 2.37 2.37 2.37 211.2
April 1, 2020, 5:40 a.m. 2.37 2.37 2.37 2.37 162.02
April 1, 2020, 5:35 a.m. 2.37 2.37 2.37 2.37 210.63
April 1, 2020, 5:30 a.m. 2.37 2.37 2.37 2.37 105.12
April 1, 2020, 3:20 a.m. 2.39 2.39 2.39 2.39 13990.44
April 1, 2020, 3:10 a.m. 2.37 2.37 2.37 2.37 56.47
April 1, 2020, 2:25 a.m. 2.37 2.37 2.37 2.37 397.77
April 1, 2020, 2:20 a.m. 2.37 2.37 2.37 2.37 10.0
April 1, 2020, 1:45 a.m. 2.37 2.37 2.37 2.37 10.0
April 1, 2020, 12:30 a.m. 2.37 2.37 2.37 2.37 56.65
April 1, 2020, 12:15 a.m. 2.4 2.4 2.4 2.4 0.0
April 1, 2020, 12:10 a.m. 2.41 2.41 2.41 2.41 0.0
March 31, 2020, 11:55 p.m. 2.41 2.41 2.41 2.41 56.65
March 31, 2020, 10:35 p.m. 2.41 2.41 2.41 2.41 12616.09
March 31, 2020, 9:15 p.m. 2.44 2.44 2.44 2.44 49.77
March 31, 2020, 5:50 p.m. 2.42 2.42 2.42 2.42 10.6
March 31, 2020, 5:45 p.m. 2.42 2.42 2.42 2.42 8.0
March 31, 2020, 3:15 p.m. 2.42 2.42 2.42 2.42 56.47
March 31, 2020, 1:30 p.m. 2.41 2.41 2.41 2.41 13311.98
March 31, 2020, 12:10 p.m. 2.4 2.4 2.4 2.4 12.59
March 31, 2020, 11:15 a.m. 2.41 2.41 2.4 2.4 44.06
March 31, 2020, 11:10 a.m. 2.41 2.41 2.41 2.41 56.65
March 31, 2020, 10:55 a.m. 2.42 2.42 2.42 2.42 10208.17
March 31, 2020, 10:10 a.m. 2.42 2.42 2.42 2.42 9542.5
March 31, 2020, 10 a.m. 2.43 2.43 2.43 2.43 0.0
March 31, 2020, 9:50 a.m. 2.43 2.43 2.43 2.43 56.65
March 31, 2020, 8:20 a.m. 2.43 2.44 2.43 2.44 41.48
March 31, 2020, 7:55 a.m. 2.43 2.43 2.43 2.43 1039.31
March 31, 2020, 7:50 a.m. 2.42 2.42 2.42 2.42 20.74
March 31, 2020, 7:45 a.m. 2.42 2.42 2.42 2.42 1407.84
March 31, 2020, 7:15 a.m. 2.42 2.42 2.42 2.42 10979.07
March 31, 2020, 6:55 a.m. 2.41 2.41 2.41 2.41 20.74
March 31, 2020, 6:35 a.m. 2.41 2.41 2.41 2.41 56.47
March 31, 2020, 6 a.m. 2.41 2.41 2.4 2.4 1897.36
March 31, 2020, 5:25 a.m. 2.4 2.4 2.4 2.4 20.74
March 31, 2020, 5:15 a.m. 2.4 2.4 2.4 2.4 20.74
March 31, 2020, 5:10 a.m. 2.39 2.39 2.39 2.39 20.74
March 31, 2020, 5 a.m. 2.35 2.38 2.35 2.38 33714.59
March 31, 2020, 4:55 a.m. 2.35 2.35 2.35 2.35 13000.0
March 31, 2020, 4:35 a.m. 2.35 2.35 2.35 2.35 4000.0
March 31, 2020, 3:30 a.m. 2.35 2.35 2.35 2.35 1600.0
March 31, 2020, 3:25 a.m. 2.35 2.35 2.35 2.35 14000.0
March 31, 2020, 3:20 a.m. 2.35 2.35 2.35 2.35 1000.0
March 31, 2020, 3:15 a.m. 2.35 2.35 2.35 2.35 2.0
March 31, 2020, 2 a.m. 2.35 2.35 2.35 2.35 23579.86
March 31, 2020, 1:55 a.m. 2.35 2.35 2.35 2.35 5887.01
March 30, 2020, 10:35 p.m. 2.35 2.35 2.35 2.35 20.74
March 30, 2020, 10:30 p.m. 2.35 2.35 2.35 2.35 200.0
March 30, 2020, 10:25 p.m. 2.35 2.35 2.35 2.35 299.71
March 30, 2020, 10:20 p.m. 2.35 2.35 2.35 2.35 500.0
March 30, 2020, 9:20 p.m. 2.35 2.35 2.35 2.35 927.02
March 30, 2020, 9:10 p.m. 2.35 2.35 2.35 2.35 5232.68
March 30, 2020, 9:05 p.m. 2.35 2.35 2.35 2.35 956.86
March 30, 2020, 8:55 p.m. 2.35 2.35 2.35 2.35 933.53
March 30, 2020, 8:50 p.m. 2.35 2.35 2.35 2.35 1587.04
March 30, 2020, 8:45 p.m. 2.35 2.35 2.35 2.35 9331.86
March 30, 2020, 8:40 p.m. 2.35 2.35 2.35 2.35 26461.05
March 30, 2020, 8:30 p.m. 2.35 2.35 2.35 2.35 19719.89
March 30, 2020, 8:25 p.m. 2.35 2.35 2.35 2.35 936.26
March 30, 2020, 8:15 p.m. 2.35 2.35 2.35 2.35 908.37
March 30, 2020, 8:05 p.m. 2.35 2.35 2.35 2.35 469.61
March 30, 2020, 8 p.m. 2.34 2.34 2.34 2.34 865.0
March 30, 2020, 7:55 p.m. 2.35 2.35 2.34 2.34 12665.61
March 30, 2020, 7:50 p.m. 2.35 2.35 2.35 2.35 8558.12
March 30, 2020, 7:20 p.m. 2.35 2.35 2.35 2.35 3464.0
March 30, 2020, 7:15 p.m. 2.35 2.35 2.35 2.35 1732.0
March 30, 2020, 4:40 p.m. 2.35 2.35 2.35 2.35 866.0
March 30, 2020, 4:05 p.m. 2.34 2.34 2.34 2.34 2595.0
March 30, 2020, 4 p.m. 2.34 2.34 2.34 2.34 4310.0
March 30, 2020, 3:45 p.m. 2.35 2.35 2.34 2.34 2636.65
March 30, 2020, 3:40 p.m. 2.35 2.35 2.35 2.35 79.15
March 30, 2020, 3:35 p.m. 2.36 2.36 2.36 2.36 36.23
March 30, 2020, 3:30 p.m. 2.37 2.37 2.35 2.36 15098.76
March 30, 2020, 3:25 p.m. 2.35 2.37 2.35 2.37 64694.51
March 30, 2020, 3:20 p.m. 2.35 2.35 2.35 2.35 35579.11
March 30, 2020, 2 p.m. 2.34 2.34 2.34 2.34 3.34
March 30, 2020, 1:55 p.m. 2.35 2.35 2.35 2.35 56.65
March 30, 2020, 12:50 p.m. 2.35 2.35 2.35 2.35 0.06
March 30, 2020, 12:35 p.m. 2.35 2.35 2.35 2.35 56.59
March 30, 2020, 11:30 a.m. 2.34 2.37 2.34 2.37 82.96
March 30, 2020, 11:25 a.m. 2.33 2.33 2.33 2.33 0.0
March 30, 2020, 11:20 a.m. 2.33 2.33 2.33 2.33 20.74
March 30, 2020, 7:55 a.m. 2.32 2.32 2.32 2.32 56.65
March 30, 2020, 7 a.m. 2.32 2.33 2.32 2.33 97.95
March 30, 2020, 5:45 a.m. 2.31 2.31 2.31 2.31 56.93
March 30, 2020, 5:35 a.m. 2.3 2.3 2.3 2.3 56.47
March 30, 2020, 5:10 a.m. 2.29 2.29 2.29 2.29 56.47
March 30, 2020, 5 a.m. 2.24 2.29 2.24 2.29 395.31
March 30, 2020, 4:20 a.m. 2.24 2.24 2.24 2.24 56.47
March 30, 2020, 3:20 a.m. 2.23 2.23 2.23 2.23 0.0
March 30, 2020, 2:30 a.m. 2.23 2.23 2.23 2.23 56.47
March 30, 2020, 2:05 a.m. 2.21 2.22 2.21 2.22 112.94
March 30, 2020, 2 a.m. 2.21 2.21 2.21 2.21 56.47
March 29, 2020, 9:55 p.m. 2.2 2.2 2.2 2.2 181.06
March 29, 2020, 9:50 p.m. 2.19 2.19 2.19 2.19 227.81
March 29, 2020, 9:45 p.m. 2.2 2.2 2.19 2.19 227.78
March 29, 2020, 9:40 p.m. 2.2 2.2 2.19 2.19 249.0
March 29, 2020, 9:35 p.m. 2.2 2.2 2.2 2.2 113.54
March 29, 2020, 8:25 p.m. 2.2 2.2 2.2 2.2 35.17
March 29, 2020, 8:15 p.m. 2.21 2.21 2.21 2.21 56.65
March 29, 2020, 7:45 p.m. 2.21 2.21 2.21 2.21 0.04
March 29, 2020, 7:40 p.m. 2.22 2.22 2.22 2.22 113.29
March 29, 2020, 7:30 p.m. 2.25 2.25 2.23 2.23 226.59
March 29, 2020, 7:25 p.m. 2.26 2.26 2.26 2.26 56.65
March 29, 2020, 3 p.m. 2.27 2.27 2.27 2.27 850.0
March 29, 2020, 12:05 p.m. 2.26 2.26 2.26 2.26 2547.0
March 29, 2020, noon 2.26 2.26 2.26 2.26 13021.89
March 29, 2020, 11:55 a.m. 2.26 2.26 2.26 2.26 849.0
March 29, 2020, 11:50 a.m. 2.26 2.26 2.26 2.26 1698.0
March 29, 2020, 11:45 a.m. 2.27 2.27 2.26 2.26 1754.65
March 29, 2020, 11:35 a.m. 2.27 2.27 2.27 2.27 4677.09
March 29, 2020, 11:05 a.m. 2.27 2.27 2.27 2.27 656.47
March 29, 2020, 10:55 a.m. 2.27 2.27 2.27 2.27 14705.21
March 29, 2020, 10:50 a.m. 2.27 2.27 2.27 2.27 850.0
March 29, 2020, 8:15 a.m. 2.27 2.27 2.27 2.27 0.0
March 29, 2020, 8:05 a.m. 2.28 2.28 2.27 2.27 56.65
March 29, 2020, 7:45 a.m. 2.28 2.28 2.28 2.28 56.65
March 29, 2020, 6:10 a.m. 2.29 2.29 2.29 2.29 56.65
March 29, 2020, 5:55 a.m. 2.29 2.29 2.29 2.29 0.06
March 29, 2020, 5:25 a.m. 2.29 2.29 2.29 2.29 56.59
March 28, 2020, 11:25 p.m. 2.3 2.3 2.3 2.3 20.8
March 28, 2020, 10:05 p.m. 2.31 2.31 2.31 2.31 20.74
March 28, 2020, 9 p.m. 2.31 2.31 2.29 2.29 62.41
March 28, 2020, 8:30 p.m. 2.32 2.32 2.32 2.32 0.0
March 28, 2020, 8:25 p.m. 2.31 2.31 2.31 2.31 20.74
March 28, 2020, 8 p.m. 2.29 2.3 2.29 2.3 20.74
March 28, 2020, 6:50 p.m. 2.28 2.28 2.28 2.28 20.8
March 28, 2020, 6:20 p.m. 2.28 2.29 2.28 2.29 41.48
March 28, 2020, 6:15 p.m. 2.26 2.27 2.26 2.27 41.48
March 28, 2020, 6:10 p.m. 2.25 2.25 2.25 2.25 20.74
March 28, 2020, 6 p.m. 2.25 2.25 2.25 2.25 20.74
March 28, 2020, 5:55 p.m. 2.25 2.25 2.23 2.23 41.61
March 28, 2020, 5:45 p.m. 2.26 2.26 2.25 2.25 20.8
March 28, 2020, 5:30 p.m. 2.29 2.29 2.26 2.26 83.22
March 28, 2020, 3:10 p.m. 2.3 2.3 2.3 2.3 20.74
March 28, 2020, 1:20 p.m. 2.3 2.3 2.29 2.29 41.61
March 28, 2020, noon 2.3 2.3 2.3 2.3 20.8
March 28, 2020, 9:05 a.m. 2.31 2.32 2.31 2.32 20.74
March 28, 2020, 8:15 a.m. 2.31 2.31 2.31 2.31 20.74
March 28, 2020, 8:10 a.m. 2.29 2.3 2.29 2.3 62.22
March 28, 2020, 4:45 a.m. 2.28 2.28 2.28 2.28 0.0
March 28, 2020, 4:35 a.m. 2.27 2.28 2.27 2.28 41.48
March 28, 2020, 4:20 a.m. 2.26 2.27 2.26 2.27 41.48
March 28, 2020, 3:35 a.m. 2.27 2.27 2.26 2.26 62.41
March 28, 2020, 3:30 a.m. 2.29 2.29 2.28 2.28 41.61
March 28, 2020, 3:20 a.m. 2.29 2.29 2.29 2.29 20.8
March 28, 2020, 3:15 a.m. 2.31 2.31 2.3 2.3 20.82
March 28, 2020, 12:45 a.m. 2.31 2.31 2.31 2.31 20.74
March 28, 2020, 12:30 a.m. 2.3 2.3 2.3 2.3 20.8
March 28, 2020, 12:25 a.m. 2.31 2.31 2.31 2.31 20.8
March 28, 2020, 12:10 a.m. 2.32 2.32 2.32 2.32 0.04
March 28, 2020, midnight 2.32 2.32 2.32 2.32 20.76
March 27, 2020, 11:45 p.m. 2.34 2.34 2.33 2.33 62.41
March 27, 2020, 11:40 p.m. 2.44 2.44 2.35 2.35 13703.41
March 27, 2020, 9 p.m. 2.44 2.44 2.44 2.44 20.74
March 27, 2020, 7:15 p.m. 2.44 2.44 2.44 2.44 20.74
March 27, 2020, 1:45 p.m. 2.43 2.43 2.43 2.43 0.0
March 27, 2020, 1:30 p.m. 2.44 2.44 2.44 2.44 20.8
March 27, 2020, 10:05 a.m. 2.45 2.45 2.44 2.44 20.8
March 27, 2020, 7:50 a.m. 2.47 2.47 2.47 2.47 20.74
March 27, 2020, 5:05 a.m. 2.46 2.46 2.45 2.45 20.8
March 27, 2020, 5 a.m. 2.49 2.49 2.46 2.46 83.24
March 27, 2020, 1:35 a.m. 2.5 2.5 2.49 2.49 20.78
March 27, 2020, 12:30 a.m. 2.5 2.5 2.5 2.5 20.8
March 26, 2020, 11:25 p.m. 2.51 2.52 2.51 2.52 20.74
March 26, 2020, 11:10 p.m. 2.5 2.51 2.5 2.51 20.74
March 26, 2020, 9:20 p.m. 2.48 2.5 2.48 2.5 20.77
March 26, 2020, 8:10 p.m. 2.47 2.48 2.47 2.48 20.74
March 26, 2020, 8 p.m. 2.45 2.47 2.45 2.47 20.71
March 26, 2020, 4:50 p.m. 2.44 2.45 2.44 2.45 20.74
March 26, 2020, 1:55 p.m. 2.44 2.44 2.44 2.44 20.74
March 26, 2020, 1:30 p.m. 2.46 2.46 2.44 2.44 20.79
March 26, 2020, 12:55 p.m. 2.44 2.44 2.44 2.44 21.05
March 26, 2020, 6:15 a.m. 2.45 2.45 2.44 2.44 20.83
March 26, 2020, 6 a.m. 2.46 2.46 2.45 2.45 20.78
March 26, 2020, 5:55 a.m. 2.47 2.47 2.46 2.46 20.8
March 26, 2020, 5:50 a.m. 2.47 2.47 2.47 2.47 20.8
March 26, 2020, 4:05 a.m. 2.48 2.48 2.48 2.48 20.74
March 26, 2020, midnight 2.45 2.48 2.45 2.48 62.22
March 25, 2020, 9:05 p.m. 2.44 2.44 2.44 2.44 20.76
March 25, 2020, 3:05 p.m. 2.44 2.45 2.44 2.45 20.74
March 25, 2020, 2:35 p.m. 2.44 2.44 2.44 2.44 20.74
March 25, 2020, 2:30 p.m. 2.44 2.44 2.44 2.44 20.74
March 25, 2020, 2 p.m. 2.44 2.44 2.42 2.42 83.22
March 25, 2020, 1:55 p.m. 2.46 2.46 2.45 2.45 20.8
March 25, 2020, 1:50 p.m. 2.48 2.48 2.46 2.46 41.61
March 25, 2020, 1:45 p.m. 2.48 2.48 2.48 2.48 20.8
March 25, 2020, 1:35 p.m. 2.44 2.49 2.44 2.49 124.44
March 25, 2020, 1:30 p.m. 2.44 2.44 2.44 2.44 20.74
March 25, 2020, 1:10 p.m. 2.43 2.44 2.43 2.44 20.74
March 25, 2020, 1 p.m. 2.42 2.43 2.42 2.43 20.74
March 25, 2020, 12:50 p.m. 2.42 2.42 2.42 2.42 20.74
March 25, 2020, 11:40 a.m. 2.42 2.42 2.41 2.41 41.59
March 25, 2020, 11:35 a.m. 2.44 2.44 2.42 2.42 41.63
March 25, 2020, 10:50 a.m. 2.44 2.44 2.44 2.44 20.78
March 25, 2020, 10:45 a.m. 2.45 2.45 2.44 2.44 20.8
March 25, 2020, 10:40 a.m. 2.48 2.48 2.45 2.45 62.41
March 25, 2020, 10:30 a.m. 2.52 2.52 2.48 2.48 124.85
March 25, 2020, 10:20 a.m. 2.54 2.54 2.52 2.52 62.39
March 25, 2020, 9:35 a.m. 2.55 2.55 2.55 2.55 21.13
March 25, 2020, 9:20 a.m. 2.54 2.55 2.54 2.55 41.48
March 25, 2020, 9:15 a.m. 2.52 2.53 2.52 2.53 62.22
March 25, 2020, 9 a.m. 2.51 2.51 2.51 2.51 0.0
March 25, 2020, 8:55 a.m. 2.49 2.51 2.49 2.51 62.22
March 25, 2020, 8:25 a.m. 2.48 2.48 2.48 2.48 0.0
March 25, 2020, 6 a.m. 2.48 2.48 2.48 2.48 20.74
March 25, 2020, 5:55 a.m. 2.47 2.47 2.47 2.47 0.0
March 25, 2020, 5:10 a.m. 2.46 2.47 2.46 2.47 20.74
March 25, 2020, 5:05 a.m. 2.45 2.46 2.45 2.46 20.74
March 25, 2020, 5 a.m. 2.45 2.45 2.45 2.45 20.74
March 25, 2020, 4:25 a.m. 2.45 2.45 2.45 2.45 10.0
March 25, 2020, 4:20 a.m. 2.44 2.45 2.44 2.45 31.09
March 25, 2020, 3:45 a.m. 2.44 2.44 2.44 2.44 20.8
March 25, 2020, 2:35 a.m. 2.46 2.46 2.44 2.44 41.61
March 25, 2020, 1:55 a.m. 2.47 2.47 2.47 2.47 20.8
March 25, 2020, 12:45 a.m. 2.48 2.48 2.48 2.48 41.48
March 25, 2020, 12:05 a.m. 2.48 2.48 2.47 2.47 875.85
March 25, 2020, midnight 2.5 2.5 2.48 2.48 62.39
March 24, 2020, 11:50 p.m. 2.51 2.51 2.51 2.51 20.8
March 24, 2020, 11:45 p.m. 2.52 2.52 2.52 2.52 20.8
March 24, 2020, 11:05 p.m. 2.52 2.52 2.52 2.52 20.8
March 24, 2020, 10:30 p.m. 2.52 2.53 2.52 2.53 41.48
March 24, 2020, 10:05 p.m. 2.52 2.52 2.52 2.52 20.74
March 24, 2020, 9:45 p.m. 2.52 2.52 2.5 2.5 62.41
March 24, 2020, 9:40 p.m. 2.52 2.52 2.52 2.52 0.0
March 24, 2020, 9:35 p.m. 2.54 2.54 2.52 2.52 41.61
March 24, 2020, 9:05 p.m. 2.55 2.55 2.54 2.54 20.8
March 24, 2020, 8:25 p.m. 2.55 2.55 2.55 2.55 20.8
March 24, 2020, 8:20 p.m. 2.55 2.55 2.55 2.55 0.0
March 24, 2020, 8:10 p.m. 2.54 2.55 2.54 2.55 21.13
March 24, 2020, 8 p.m. 2.54 2.54 2.54 2.54 21.13
March 24, 2020, 7:50 p.m. 2.51 2.53 2.51 2.53 63.39
March 24, 2020, 7:45 p.m. 2.51 2.51 2.51 2.51 21.13
March 24, 2020, 6:05 p.m. 2.51 2.51 2.49 2.49 63.59
March 24, 2020, 5:30 p.m. 2.51 2.51 2.51 2.51 21.13
March 24, 2020, 5:10 p.m. 2.51 2.51 2.51 2.51 21.13
March 24, 2020, 4:45 p.m. 2.5 2.5 2.5 2.5 21.13
March 24, 2020, 4:35 p.m. 2.49 2.49 2.49 2.49 21.13
March 24, 2020, 3:40 p.m. 2.48 2.48 2.48 2.48 21.13
March 24, 2020, 3:10 p.m. 2.48 2.48 2.47 2.47 1130.41
March 24, 2020, 3:05 p.m. 2.51 2.51 2.48 2.48 63.58
March 24, 2020, 3 p.m. 2.51 2.51 2.51 2.51 21.2
March 24, 2020, 2:50 p.m. 2.52 2.52 2.52 2.52 0.02
March 24, 2020, 2:45 p.m. 2.53 2.53 2.52 2.52 21.17
March 24, 2020, 1:20 p.m. 2.54 2.54 2.53 2.53 21.2
March 24, 2020, 1:15 p.m. 2.54 2.54 2.54 2.54 21.2
March 24, 2020, 1:10 p.m. 2.54 2.55 2.54 2.55 102.96
March 24, 2020, 1:05 p.m. 2.51 2.53 2.51 2.53 63.39
March 24, 2020, 12:55 p.m. 2.51 2.51 2.51 2.51 21.13
March 24, 2020, 12:15 p.m. 2.53 2.53 2.5 2.5 84.79
March 24, 2020, 12:05 p.m. 2.54 2.54 2.54 2.54 0.0
March 24, 2020, noon 2.54 2.54 2.54 2.54 21.2
March 24, 2020, 11:50 a.m. 2.55 2.55 2.55 2.55 21.13
March 24, 2020, 11:05 a.m. 2.54 2.54 2.53 2.53 21.2
March 24, 2020, 10:15 a.m. 2.55 2.55 2.55 2.55 0.0
March 24, 2020, 10:10 a.m. 2.55 2.55 2.55 2.55 943.39
March 24, 2020, 9:40 a.m. 2.55 2.56 2.55 2.56 21.13
March 24, 2020, 9:35 a.m. 2.55 2.55 2.55 2.55 21.13
March 24, 2020, 8:45 a.m. 2.54 2.54 2.54 2.54 21.2
March 24, 2020, 8:35 a.m. 2.55 2.55 2.54 2.54 21.24
March 24, 2020, 8:30 a.m. 2.56 2.57 2.55 2.55 101.81
March 24, 2020, 8:25 a.m. 2.54 2.55 2.54 2.55 0.0
March 24, 2020, 8:20 a.m. 2.51 2.54 2.51 2.54 63.7
March 24, 2020, 8:15 a.m. 2.5 2.51 2.5 2.51 21.13
March 24, 2020, 8:05 a.m. 2.49 2.5 2.49 2.5 21.13
March 24, 2020, 7:10 a.m. 2.49 2.49 2.49 2.49 21.13
March 24, 2020, 7:05 a.m. 2.48 2.48 2.48 2.48 21.13
March 24, 2020, 6:50 a.m. 2.48 2.48 2.48 2.48 21.13
March 24, 2020, 6:45 a.m. 2.47 2.47 2.47 2.47 21.13
March 24, 2020, 6:25 a.m. 2.46 2.46 2.46 2.46 0.0
March 24, 2020, 6:15 a.m. 2.46 2.46 2.46 2.46 21.13
March 24, 2020, 6:10 a.m. 2.45 2.45 2.45 2.45 21.13
March 24, 2020, 6:05 a.m. 2.45 2.45 2.45 2.45 11.13
March 24, 2020, 6 a.m. 2.45 2.45 2.45 2.45 10.0
March 24, 2020, 4:45 a.m. 2.44 2.44 2.43 2.43 21.2
March 24, 2020, 4:40 a.m. 2.45 2.45 2.44 2.44 21.2
March 24, 2020, 4:10 a.m. 2.48 2.48 2.45 2.45 42.39
March 24, 2020, 3:35 a.m. 2.48 2.48 2.48 2.48 21.2
March 24, 2020, 3:10 a.m. 2.48 2.48 2.48 2.48 21.13
March 24, 2020, 1:45 a.m. 2.47 2.47 2.47 2.47 21.2
March 24, 2020, 1:20 a.m. 2.48 2.48 2.48 2.48 21.2
March 24, 2020, 1:05 a.m. 2.48 2.48 2.48 2.48 21.13
March 24, 2020, 1 a.m. 2.48 2.48 2.48 2.48 21.13
March 24, 2020, 12:45 a.m. 2.48 2.48 2.46 2.46 63.59
March 24, 2020, 12:35 a.m. 2.48 2.48 2.48 2.48 22.61
March 24, 2020, 12:30 a.m. 2.49 2.49 2.48 2.48 21.2
March 24, 2020, 12:25 a.m. 2.5 2.5 2.49 2.49 80.63
March 24, 2020, 12:20 a.m. 2.48 2.49 2.48 2.49 22.03
March 24, 2020, midnight 2.45 2.48 2.45 2.48 84.53
March 23, 2020, 11:55 p.m. 2.45 2.45 2.45 2.45 0.0
March 23, 2020, 11:15 p.m. 2.45 2.45 2.45 2.45 21.13
March 23, 2020, 11:10 p.m. 2.43 2.44 2.43 2.44 21.13
March 23, 2020, 10:55 p.m. 2.42 2.42 2.42 2.42 21.13
March 23, 2020, 10:15 p.m. 2.41 2.41 2.41 2.41 0.0
March 23, 2020, 10:10 p.m. 2.41 2.41 2.41 2.41 21.2
March 23, 2020, 10 p.m. 2.43 2.43 2.43 2.43 21.13
March 23, 2020, 9:40 p.m. 2.43 2.43 2.42 2.42 42.39
March 23, 2020, 9:15 p.m. 2.44 2.44 2.44 2.44 21.13
March 23, 2020, 9:10 p.m. 2.42 2.43 2.42 2.43 21.13
March 23, 2020, 8:50 p.m. 2.4 2.42 2.4 2.42 42.26
March 23, 2020, 8 p.m. 2.38 2.4 2.38 2.4 63.39
March 23, 2020, 6:25 p.m. 2.38 2.38 2.38 2.38 0.0
March 23, 2020, 6:15 p.m. 2.38 2.38 2.38 2.38 21.13
March 23, 2020, 6 p.m. 2.38 2.38 2.38 2.38 0.0
March 23, 2020, 5:40 p.m. 2.39 2.39 2.38 2.38 21.2
March 23, 2020, 5:25 p.m. 2.39 2.39 2.39 2.39 21.2
March 23, 2020, 4:55 p.m. 2.41 2.41 2.41 2.41 9.7
March 23, 2020, 4:45 p.m. 2.39 2.4 2.39 2.4 42.26
March 23, 2020, 4:30 p.m. 2.38 2.38 2.38 2.38 21.2
March 23, 2020, 4:15 p.m. 2.37 2.38 2.37 2.38 63.39
March 23, 2020, 4:10 p.m. 2.36 2.36 2.36 2.36 0.0
March 23, 2020, 4 p.m. 2.35 2.36 2.35 2.36 42.26
March 23, 2020, 3:45 p.m. 2.35 2.35 2.35 2.35 0.0
March 23, 2020, 3:40 p.m. 2.36 2.36 2.35 2.35 42.39
March 23, 2020, 2:55 p.m. 2.37 2.37 2.37 2.37 0.0
March 23, 2020, 2:20 p.m. 2.37 2.37 2.37 2.37 21.2
March 23, 2020, 2:15 p.m. 2.38 2.38 2.38 2.38 0.0
March 23, 2020, 2 p.m. 2.38 2.38 2.36 2.36 42.33
March 23, 2020, 1:55 p.m. 2.36 2.37 2.36 2.37 21.13
March 23, 2020, 1:50 p.m. 2.36 2.36 2.36 2.36 21.13
March 23, 2020, 1:45 p.m. 2.35 2.35 2.35 2.35 0.0
March 23, 2020, 1:30 p.m. 2.37 2.37 2.34 2.35 1241.12
March 23, 2020, 1:25 p.m. 2.38 2.39 2.38 2.38 1708.0
March 23, 2020, 1:20 p.m. 2.41 2.41 2.38 2.38 105.98
March 23, 2020, 1:15 p.m. 2.43 2.43 2.41 2.42 917.59
March 23, 2020, 1:10 p.m. 2.47 2.47 2.44 2.44 8624.79
March 23, 2020, 1:05 p.m. 2.45 2.49 2.45 2.47 167.64
March 23, 2020, 1 p.m. 2.41 2.45 2.41 2.45 959.66
March 23, 2020, 12:55 p.m. 2.39 2.41 2.39 2.4 896.26
March 23, 2020, 12:35 p.m. 2.38 2.38 2.38 2.38 42.26
March 23, 2020, 12:25 p.m. 2.38 2.38 2.37 2.37 42.39
March 23, 2020, 12:20 p.m. 2.36 2.39 2.36 2.39 6324.65
March 23, 2020, 12:15 p.m. 2.31 2.35 2.31 2.35 15279.13
March 23, 2020, 12:10 p.m. 2.26 2.31 2.26 2.31 3559.64
March 23, 2020, 12:05 p.m. 2.24 2.26 2.24 2.26 63.39
March 23, 2020, noon 2.24 2.24 2.24 2.24 21.13
March 23, 2020, 11:55 a.m. 2.22 2.22 2.22 2.22 21.2
March 23, 2020, 11:35 a.m. 2.23 2.23 2.23 2.23 21.2
March 23, 2020, 11:30 a.m. 2.24 2.24 2.24 2.24 135.19
March 23, 2020, 11 a.m. 2.23 2.24 2.23 2.24 63.39
March 23, 2020, 10:55 a.m. 2.22 2.22 2.22 2.22 21.13
March 23, 2020, 10:20 a.m. 2.21 2.21 2.21 2.21 21.13
March 23, 2020, 9:50 a.m. 2.21 2.21 2.21 2.21 21.13
March 23, 2020, 9:45 a.m. 2.2 2.2 2.2 2.2 21.13
March 23, 2020, 9:30 a.m. 2.2 2.2 2.2 2.2 21.21
March 23, 2020, 9:25 a.m. 2.19 2.19 2.19 2.19 21.2
March 23, 2020, 9:20 a.m. 2.2 2.2 2.2 2.2 21.2
March 23, 2020, 9:05 a.m. 2.21 2.21 2.21 2.21 21.25
March 23, 2020, 8:55 a.m. 2.21 2.21 2.21 2.21 21.2
March 23, 2020, 8:50 a.m. 2.21 2.21 2.21 2.21 0.0
March 23, 2020, 8:45 a.m. 2.22 2.22 2.21 2.21 63.6
March 23, 2020, 8:35 a.m. 2.24 2.24 2.22 2.22 42.39
March 23, 2020, 7:45 a.m. 2.24 2.24 2.24 2.24 21.2
March 23, 2020, 7:35 a.m. 2.25 2.25 2.25 2.25 0.0
March 23, 2020, 7:30 a.m. 2.26 2.26 2.25 2.25 21.2
March 23, 2020, 5:35 a.m. 2.27 2.27 2.26 2.26 21.2
March 23, 2020, 4:35 a.m. 2.28 2.28 2.28 2.28 0.0
March 23, 2020, 4:25 a.m. 2.28 2.28 2.28 2.28 21.2
March 23, 2020, 4:10 a.m. 2.27 2.28 2.27 2.28 21.13
March 23, 2020, 3:40 a.m. 2.27 2.27 2.27 2.27 21.13
March 23, 2020, 3:30 a.m. 2.26 2.27 2.26 2.27 21.13
March 23, 2020, 3:25 a.m. 2.26 2.26 2.26 2.26 21.13
March 23, 2020, 3:20 a.m. 2.25 2.25 2.25 2.25 21.13
March 23, 2020, 2:20 a.m. 2.24 2.24 2.24 2.24 13.66
March 23, 2020, 2:05 a.m. 2.24 2.24 2.24 2.24 7.54
March 23, 2020, 1:55 a.m. 2.25 2.25 2.24 2.24 21.2
March 23, 2020, 1 a.m. 2.25 2.25 2.25 2.25 21.2
March 23, 2020, 12:25 a.m. 2.26 2.26 2.26 2.26 0.0
March 23, 2020, 12:20 a.m. 2.25 2.26 2.25 2.26 21.13
March 23, 2020, 12:10 a.m. 2.24 2.25 2.24 2.25 42.26
March 23, 2020, 12:05 a.m. 2.23 2.24 2.23 2.24 21.13
March 23, 2020, midnight 2.21 2.22 2.19 2.22 9114.54
March 22, 2020, 11:50 p.m. 2.23 2.23 2.23 2.23 21.13
March 22, 2020, 11:40 p.m. 2.22 2.22 2.22 2.22 63.62
March 22, 2020, 11:35 p.m. 2.24 2.24 2.21 2.21 42.39
March 22, 2020, 11:30 p.m. 2.24 2.24 2.24 2.24 21.2
March 22, 2020, 11:10 p.m. 2.25 2.25 2.25 2.25 0.0
March 22, 2020, 10:55 p.m. 2.25 2.25 2.25 2.25 21.2
March 22, 2020, 10:50 p.m. 2.26 2.26 2.26 2.26 794.03
March 22, 2020, 10:45 p.m. 2.26 2.26 2.26 2.26 21.15
March 22, 2020, 10:40 p.m. 2.28 2.28 2.27 2.27 42.39
March 22, 2020, 10:15 p.m. 2.29 2.29 2.28 2.28 21.2
March 22, 2020, 10:10 p.m. 2.29 2.29 2.29 2.29 21.2
March 22, 2020, 10 p.m. 2.33 2.33 2.29 2.29 342.85
March 22, 2020, 9:55 p.m. 2.33 2.33 2.33 2.33 21.2
March 22, 2020, 9:50 p.m. 2.32 2.34 2.32 2.34 42.26
March 22, 2020, 9:40 p.m. 2.31 2.32 2.31 2.32 21.13
March 22, 2020, 9:35 p.m. 2.3 2.31 2.3 2.31 63.36
March 22, 2020, 9:10 p.m. 2.29 2.3 2.29 2.3 42.26
March 22, 2020, 9 p.m. 2.27 2.28 2.27 2.28 42.26
March 22, 2020, 8:55 p.m. 2.26 2.27 2.26 2.27 63.48
March 22, 2020, 8:20 p.m. 2.24 2.25 2.24 2.25 42.26
March 22, 2020, 8:15 p.m. 2.24 2.24 2.24 2.24 21.29
March 22, 2020, 8 p.m. 2.28 2.28 2.24 2.24 385.16
March 22, 2020, 7:25 p.m. 2.28 2.28 2.28 2.28 21.2
March 22, 2020, 7 p.m. 2.29 2.29 2.28 2.28 42.39
March 22, 2020, 6:40 p.m. 2.27 2.3 2.27 2.3 84.53
March 22, 2020, 6:30 p.m. 2.29 2.29 2.27 2.27 124.43
March 22, 2020, 6:25 p.m. 2.3 2.3 2.29 2.29 21.2
March 22, 2020, 6:15 p.m. 2.31 2.31 2.31 2.31 0.0
March 22, 2020, 6:10 p.m. 2.31 2.31 2.31 2.31 21.2
March 22, 2020, 5:35 p.m. 2.31 2.31 2.31 2.31 21.13
March 22, 2020, 5 p.m. 2.31 2.31 2.31 2.31 21.2
March 22, 2020, 4:30 p.m. 2.32 2.32 2.31 2.31 21.2
March 22, 2020, 4:20 p.m. 2.34 2.34 2.32 2.32 42.39
March 22, 2020, 4:10 p.m. 2.34 2.34 2.34 2.34 21.2
March 22, 2020, 4 p.m. 2.34 2.34 2.34 2.34 21.13
March 22, 2020, 3:50 p.m. 2.33 2.34 2.33 2.34 42.26
March 22, 2020, 3:45 p.m. 2.32 2.32 2.32 2.32 21.13
March 22, 2020, 3:40 p.m. 2.31 2.32 2.31 2.32 42.33
March 22, 2020, 3:35 p.m. 2.31 2.31 2.31 2.31 0.02
March 22, 2020, 3:30 p.m. 2.32 2.32 2.31 2.31 42.39
March 22, 2020, 2:45 p.m. 2.33 2.33 2.32 2.32 21.2
March 22, 2020, 2:25 p.m. 2.35 2.35 2.33 2.33 42.37
March 22, 2020, 1:55 p.m. 2.35 2.35 2.35 2.35 21.2
March 22, 2020, 1:25 p.m. 2.34 2.35 2.34 2.35 63.39
March 22, 2020, 1:05 p.m. 2.33 2.33 2.33 2.33 21.13
March 22, 2020, 1 p.m. 2.32 2.32 2.31 2.32 84.67
March 22, 2020, 12:30 p.m. 2.32 2.33 2.32 2.33 21.13
March 22, 2020, 12:25 p.m. 2.32 2.32 2.32 2.32 21.13
March 22, 2020, 12:20 p.m. 2.3 2.31 2.3 2.31 42.33
March 22, 2020, 12:15 p.m. 2.33 2.33 2.31 2.31 85.06
March 22, 2020, 12:05 p.m. 2.33 2.33 2.33 2.33 0.0
March 22, 2020, noon 2.37 2.37 2.31 2.33 1401.45
March 22, 2020, 11:55 a.m. 2.4 2.4 2.37 2.37 85.0
March 22, 2020, 10:35 a.m. 2.41 2.41 2.4 2.4 84.83
March 22, 2020, 9:50 a.m. 2.42 2.42 2.42 2.42 21.13
March 22, 2020, 8:50 a.m. 2.41 2.41 2.41 2.41 21.2
March 22, 2020, 8:45 a.m. 2.42 2.42 2.41 2.41 21.2
March 22, 2020, 8:20 a.m. 2.43 2.43 2.42 2.42 21.2
March 22, 2020, 8:15 a.m. 2.43 2.43 2.43 2.43 21.2
March 22, 2020, 7:20 a.m. 2.43 2.43 2.43 2.43 21.2
March 22, 2020, 7:15 a.m. 2.44 2.44 2.44 2.44 0.0
March 22, 2020, 7:10 a.m. 2.45 2.45 2.44 2.44 21.2
March 22, 2020, 6:55 a.m. 2.45 2.45 2.45 2.45 21.2
March 22, 2020, 6:30 a.m. 2.46 2.46 2.46 2.46 0.0
March 22, 2020, 6:15 a.m. 2.47 2.47 2.47 2.47 0.05
March 22, 2020, 6:10 a.m. 2.47 2.47 2.47 2.47 21.15
March 22, 2020, 6:05 a.m. 2.46 2.46 2.46 2.46 16.14
March 22, 2020, 6 a.m. 2.45 2.46 2.45 2.46 21.87
March 22, 2020, 5:35 a.m. 2.45 2.45 2.45 2.45 16.14
March 22, 2020, 4:15 a.m. 2.45 2.45 2.45 2.45 7338.76
March 22, 2020, 4:05 a.m. 2.45 2.45 2.45 2.45 21.93
March 22, 2020, 4 a.m. 2.45 2.45 2.45 2.45 21.93
March 22, 2020, 3:50 a.m. 2.44 2.45 2.44 2.45 836.14
March 22, 2020, 3:45 a.m. 2.43 2.43 2.43 2.43 16.14
March 22, 2020, 2:20 a.m. 2.43 2.43 2.42 2.42 21.93
March 22, 2020, 2:10 a.m. 2.43 2.43 2.43 2.43 21.93
March 22, 2020, 2 a.m. 2.41 2.42 2.41 2.42 70.28
March 22, 2020, 1:35 a.m. 2.41 2.41 2.41 2.41 0.0
March 22, 2020, 1:30 a.m. 2.41 2.41 2.41 2.41 21.93
March 22, 2020, 1:15 a.m. 2.39 2.4 2.39 2.4 48.41
March 22, 2020, 1:10 a.m. 2.38 2.38 2.38 2.38 16.14
March 22, 2020, 12:10 a.m. 2.37 2.37 2.36 2.36 32.38
March 22, 2020, midnight 2.38 2.38 2.38 2.38 16.19
March 21, 2020, 11:50 p.m. 2.39 2.39 2.39 2.39 0.0
March 21, 2020, 11:15 p.m. 2.39 2.39 2.39 2.39 2250.0
March 21, 2020, 10:50 p.m. 2.39 2.39 2.39 2.39 16.19
March 21, 2020, 10:45 p.m. 2.39 2.4 2.39 2.39 288.94
March 21, 2020, 10:40 p.m. 2.4 2.4 2.39 2.39 208.61
March 21, 2020, 10:35 p.m. 2.39 2.4 2.39 2.4 329.18
March 21, 2020, 10:30 p.m. 2.39 2.39 2.39 2.39 225.7
March 21, 2020, 10:25 p.m. 2.38 2.38 2.38 2.38 16.14
March 21, 2020, 10:20 p.m. 2.38 2.38 2.38 2.38 105.15
March 21, 2020, 10:15 p.m. 2.37 2.37 2.37 2.37 16.14
March 21, 2020, 10:10 p.m. 2.36 2.36 2.36 2.36 16.14
March 21, 2020, 10:05 p.m. 2.37 2.37 2.36 2.36 45.59
March 21, 2020, 9:45 p.m. 2.4 2.4 2.37 2.37 80.93
March 21, 2020, 9:35 p.m. 2.46 2.46 2.4 2.4 129.48
March 21, 2020, 9:15 p.m. 2.46 2.46 2.46 2.46 16.19
March 21, 2020, 9:05 p.m. 2.45 2.45 2.45 2.45 16.14
March 21, 2020, 9 p.m. 2.44 2.45 2.44 2.45 527.54
March 21, 2020, 8:45 p.m. 2.42 2.43 2.42 2.43 32.28
March 21, 2020, 8:40 p.m. 2.41 2.42 2.41 2.42 32.28
March 21, 2020, 8:35 p.m. 2.39 2.4 2.39 2.4 32.28
March 21, 2020, 8:10 p.m. 2.38 2.38 2.38 2.38 16.19
March 21, 2020, 7:15 p.m. 2.39 2.39 2.39 2.39 16.14
March 21, 2020, 7:05 p.m. 2.38 2.38 2.38 2.38 16.14
March 21, 2020, 6:25 p.m. 2.34 2.37 2.34 2.37 80.69
March 21, 2020, 5:50 p.m. 2.36 2.36 2.33 2.33 48.56
March 21, 2020, 4:55 p.m. 2.36 2.36 2.36 2.36 0.0
March 21, 2020, 4:50 p.m. 2.37 2.37 2.37 2.37 0.0
March 21, 2020, 4:25 p.m. 2.37 2.37 2.37 2.37 16.19
March 21, 2020, 4 p.m. 2.39 2.39 2.38 2.38 32.33
March 21, 2020, 3:50 p.m. 2.38 2.38 2.38 2.38 16.14
March 21, 2020, 3:25 p.m. 2.36 2.36 2.36 2.36 16.19
March 21, 2020, 3 p.m. 2.37 2.37 2.37 2.37 16.14
March 21, 2020, 2:35 p.m. 2.36 2.36 2.36 2.36 0.0
March 21, 2020, 2:25 p.m. 2.37 2.37 2.36 2.36 16.19
March 21, 2020, 1:50 p.m. 2.38 2.38 2.37 2.37 32.38
March 21, 2020, 1:25 p.m. 2.37 2.39 2.37 2.39 48.41
March 21, 2020, 1:20 p.m. 2.36 2.36 2.36 2.36 16.14
March 21, 2020, 1:05 p.m. 2.36 2.36 2.36 2.36 1724.0
March 21, 2020, 12:15 p.m. 2.35 2.35 2.35 2.35 16.19
March 21, 2020, 12:05 p.m. 2.34 2.36 2.34 2.36 48.41
March 21, 2020, noon 2.33 2.33 2.33 2.33 16.14
March 21, 2020, 11:55 a.m. 2.32 2.33 2.32 2.33 32.28
March 21, 2020, 11:50 a.m. 2.31 2.31 2.31 2.31 16.14
March 21, 2020, 11:45 a.m. 2.29 2.3 2.29 2.3 32.28
March 21, 2020, 11:30 a.m. 2.28 2.29 2.28 2.29 32.28
March 21, 2020, 11:15 a.m. 2.29 2.29 2.27 2.27 32.38
March 21, 2020, 11 a.m. 2.3 2.3 2.3 2.3 0.0
March 21, 2020, 10 a.m. 2.3 2.3 2.3 2.3 16.19
March 21, 2020, 9:45 a.m. 2.3 2.3 2.3 2.3 16.14
March 21, 2020, 9:40 a.m. 2.29 2.29 2.29 2.29 16.19
March 21, 2020, 9:30 a.m. 2.3 2.3 2.28 2.29 64.7
March 21, 2020, 9:25 a.m. 2.33 2.33 2.3 2.3 32.38
March 21, 2020, 9:05 a.m. 2.34 2.34 2.34 2.34 16.19
March 21, 2020, 8:45 a.m. 2.35 2.35 2.35 2.35 16.14
March 21, 2020, 8:30 a.m. 2.34 2.34 2.34 2.34 16.14
March 21, 2020, 8:20 a.m. 2.34 2.34 2.33 2.33 32.38
March 21, 2020, 8:05 a.m. 2.35 2.35 2.34 2.34 16.19
March 21, 2020, 7:20 a.m. 2.36 2.36 2.35 2.35 16.19
March 21, 2020, 7:10 a.m. 2.36 2.36 2.36 2.36 16.19
March 21, 2020, 7:05 a.m. 2.37 2.37 2.36 2.36 32.38
March 21, 2020, 6:55 a.m. 2.38 2.38 2.38 2.38 16.14
March 21, 2020, 6:50 a.m. 2.36 2.37 2.36 2.37 32.28
March 21, 2020, 6:45 a.m. 2.35 2.36 2.35 2.36 16.14
March 21, 2020, 6:25 a.m. 2.34 2.35 2.34 2.35 16.14
March 21, 2020, 6:20 a.m. 2.33 2.34 2.33 2.34 16.14
March 21, 2020, 6:10 a.m. 2.33 2.33 2.33 2.33 16.14
March 21, 2020, 6 a.m. 2.34 2.34 2.32 2.32 48.56
March 21, 2020, 5:35 a.m. 2.36 2.36 2.34 2.34 48.56
March 21, 2020, 5:30 a.m. 2.37 2.37 2.36 2.36 16.19
March 21, 2020, 4:50 a.m. 2.38 2.38 2.38 2.38 0.04
March 21, 2020, 4:45 a.m. 2.39 2.39 2.38 2.38 16.19
March 21, 2020, 4:35 a.m. 2.4 2.4 2.39 2.39 32.35
March 21, 2020, 4:10 a.m. 2.41 2.41 2.4 2.4 32.36
March 21, 2020, 4 a.m. 2.4 2.42 2.4 2.42 48.41
March 21, 2020, 3:55 a.m. 2.39 2.39 2.39 2.39 16.14
March 21, 2020, 3:45 a.m. 2.39 2.39 2.39 2.39 16.14
March 21, 2020, 3:15 a.m. 2.4 2.4 2.37 2.37 48.56
March 21, 2020, 3:05 a.m. 2.42 2.42 2.4 2.4 32.38
March 21, 2020, 2:55 a.m. 2.42 2.42 2.42 2.42 16.19
March 21, 2020, 2:50 a.m. 2.42 2.42 2.42 2.42 32.28
March 21, 2020, 2:30 a.m. 2.41 2.41 2.41 2.41 16.16
March 21, 2020, 2:25 a.m. 2.44 2.44 2.41 2.41 64.75
March 21, 2020, 2:20 a.m. 2.45 2.45 2.44 2.44 16.19
March 21, 2020, 2:15 a.m. 2.45 2.45 2.45 2.45 16.19
March 21, 2020, 2:05 a.m. 2.42 2.42 2.42 2.42 16.14
March 21, 2020, 2 a.m. 2.41 2.42 2.41 2.42 32.28
March 21, 2020, 1:35 a.m. 2.39 2.39 2.39 2.39 16.19
March 21, 2020, 1:25 a.m. 2.39 2.4 2.39 2.4 32.28
March 21, 2020, 1:20 a.m. 2.38 2.39 2.38 2.39 32.28
March 21, 2020, 1:10 a.m. 2.36 2.37 2.36 2.37 32.28
March 21, 2020, 12:40 a.m. 2.35 2.36 2.35 2.36 32.28
March 21, 2020, 12:20 a.m. 2.34 2.34 2.34 2.34 8681.3
March 21, 2020, 12:05 a.m. 2.34 2.35 2.34 2.35 6216.65
March 21, 2020, midnight 2.37 2.37 2.33 2.33 20192.52
March 20, 2020, 11:55 p.m. 2.36 2.37 2.36 2.37 32.28
March 20, 2020, 11:45 p.m. 2.36 2.36 2.36 2.36 16.14
March 20, 2020, 11:30 p.m. 2.35 2.35 2.35 2.35 16.14
March 20, 2020, 11:25 p.m. 2.34 2.34 2.34 2.34 16.14
March 20, 2020, 11:20 p.m. 2.35 2.35 2.33 2.33 48.53
March 20, 2020, 11:10 p.m. 2.37 2.37 2.35 2.35 883.38
March 20, 2020, 11 p.m. 2.36 2.36 2.36 2.36 32.38
March 20, 2020, 10:50 p.m. 2.35 2.37 2.35 2.37 64.55
March 20, 2020, 10:45 p.m. 2.33 2.34 2.33 2.34 32.28
March 20, 2020, 10:40 p.m. 2.33 2.33 2.33 2.33 16.14
March 20, 2020, 10:35 p.m. 2.33 2.33 2.32 2.32 3100.75
March 20, 2020, 10:30 p.m. 2.36 2.36 2.33 2.33 97.09
March 20, 2020, 10:25 p.m. 2.37 2.37 2.37 2.37 16.19
March 20, 2020, 10:15 p.m. 2.39 2.39 2.36 2.38 1169.7
March 20, 2020, 10:10 p.m. 2.41 2.41 2.39 2.39 48.56
March 20, 2020, 10:05 p.m. 2.39 2.43 2.39 2.41 8827.19
March 20, 2020, 10 p.m. 2.36 2.39 2.36 2.39 16878.01
March 20, 2020, 9:30 p.m. 2.27 2.36 2.27 2.36 179.27
March 20, 2020, 9:20 p.m. 2.27 2.27 2.27 2.27 16.35
March 20, 2020, 9 p.m. 2.26 2.28 2.26 2.28 65.19
March 20, 2020, 8:55 p.m. 2.23 2.25 2.23 2.25 48.89
March 20, 2020, 8:50 p.m. 2.22 2.22 2.22 2.22 32.67
March 20, 2020, 8:40 p.m. 2.22 2.23 2.22 2.23 32.59
March 20, 2020, 8:35 p.m. 2.2 2.22 2.2 2.22 65.19
March 20, 2020, 8:30 p.m. 2.2 2.2 2.14 2.18 3415.45
March 20, 2020, 8:25 p.m. 2.24 2.24 2.2 2.2 335.74
March 20, 2020, 8:20 p.m. 2.29 2.29 2.24 2.24 3999.73
March 20, 2020, 8:15 p.m. 2.3 2.3 2.28 2.29 81.96
March 20, 2020, 8:05 p.m. 2.3 2.3 2.3 2.3 49.03
March 20, 2020, 8 p.m. 2.36 2.36 2.3 2.3 130.74
March 20, 2020, 7:55 p.m. 2.37 2.37 2.36 2.36 49.04
March 20, 2020, 7:30 p.m. 2.38 2.38 2.38 2.38 16.3
March 20, 2020, 7:25 p.m. 2.37 2.37 2.37 2.37 16.3
March 20, 2020, 7:20 p.m. 2.36 2.36 2.36 2.36 16.3
March 20, 2020, 6:40 p.m. 2.38 2.38 2.35 2.35 81.74
March 20, 2020, 6:35 p.m. 2.39 2.39 2.39 2.39 1816.35
March 20, 2020, 5:35 p.m. 2.46 2.46 2.46 2.46 12.74
March 20, 2020, 5:15 p.m. 2.46 2.46 2.45 2.45 25.56
March 20, 2020, 5 p.m. 2.47 2.47 2.47 2.47 12.74
March 20, 2020, 4:50 p.m. 2.46 2.46 2.46 2.46 12.74
March 20, 2020, 4:45 p.m. 2.46 2.46 2.46 2.46 12.74
March 20, 2020, 4:30 p.m. 2.46 2.46 2.44 2.44 76.63
March 20, 2020, 4:25 p.m. 2.49 2.49 2.46 2.47 89.41
March 20, 2020, 4:15 p.m. 2.5 2.5 2.5 2.5 0.0
March 20, 2020, 4:10 p.m. 2.52 2.52 2.5 2.5 25.56
March 20, 2020, 4:05 p.m. 2.53 2.53 2.52 2.52 25.56
March 20, 2020, 4 p.m. 2.55 2.55 2.55 2.55 12.74
March 20, 2020, 3:20 p.m. 2.53 2.53 2.53 2.53 12.78
March 20, 2020, 3:15 p.m. 2.54 2.54 2.54 2.54 0.0
March 20, 2020, 3:10 p.m. 2.55 2.55 2.54 2.54 12.78
March 20, 2020, 2:35 p.m. 2.56 2.56 2.55 2.55 25.56
March 20, 2020, 2:30 p.m. 2.56 2.56 2.56 2.56 12.78
March 20, 2020, 2:25 p.m. 2.56 2.57 2.56 2.57 25.49
March 20, 2020, 2:15 p.m. 2.54 2.56 2.54 2.56 25.46
March 20, 2020, 2:10 p.m. 2.53 2.54 2.53 2.54 12.74
March 20, 2020, 2 p.m. 2.5 2.53 2.5 2.53 150.87
March 20, 2020, 1:55 p.m. 2.5 2.5 2.5 2.5 206.87
March 20, 2020, 1:50 p.m. 2.5 2.5 2.5 2.5 99.91
March 20, 2020, 1:45 p.m. 2.51 2.51 2.49 2.5 225.67
March 20, 2020, 1:40 p.m. 2.52 2.52 2.51 2.51 111.95
March 20, 2020, 1:35 p.m. 2.52 2.53 2.52 2.53 111.71
March 20, 2020, 1:30 p.m. 2.5 2.52 2.5 2.52 201.36
March 20, 2020, 1:25 p.m. 2.5 2.5 2.5 2.5 199.81
March 20, 2020, 1:20 p.m. 2.53 2.53 2.49 2.49 5524.98
March 20, 2020, 1:15 p.m. 2.54 2.54 2.53 2.53 7121.51
March 20, 2020, 1:10 p.m. 2.55 2.55 2.55 2.55 863.0
March 20, 2020, 1:05 p.m. 2.55 2.55 2.55 2.55 12.78
March 20, 2020, 1 p.m. 2.56 2.56 2.55 2.55 25.55
March 20, 2020, 12:40 p.m. 2.57 2.57 2.57 2.57 12.74
March 20, 2020, 12:10 p.m. 2.56 2.56 2.56 2.56 12.78
March 20, 2020, 11:45 a.m. 2.58 2.58 2.58 2.58 12.74
March 20, 2020, 11:30 a.m. 2.6 2.6 2.56 2.56 17963.15
March 20, 2020, 11:25 a.m. 2.61 2.61 2.61 2.61 14899.9
March 20, 2020, 11:20 a.m. 2.61 2.61 2.61 2.61 1868.1
March 20, 2020, 11:10 a.m. 2.66