FTTUSD overview by Osiris Team



Date Open High Low Close Volume
April 4, 2020, 8:50 p.m. 2.54 2.54 2.54 2.54 56.47
April 4, 2020, 8:30 p.m. 2.55 2.58 2.53 2.53 1591.78
April 4, 2020, 8:25 p.m. 2.54 2.54 2.54 2.54 56.47
April 4, 2020, 4:20 p.m. 2.52 2.52 2.52 2.52 56.47
April 4, 2020, 11:40 a.m. 2.51 2.51 2.49 2.49 169.97
April 4, 2020, 11:35 a.m. 2.53 2.53 2.53 2.53 56.65
April 4, 2020, 9:50 a.m. 2.54 2.54 2.54 2.54 56.47
April 4, 2020, 9:45 a.m. 2.52 2.52 2.52 2.52 56.47
April 4, 2020, 8:25 a.m. 2.5 2.5 2.5 2.5 56.47
April 4, 2020, 8:10 a.m. 2.49 2.49 2.49 2.49 56.47
April 4, 2020, 3:15 a.m. 2.48 2.48 2.48 2.48 0.0
April 4, 2020, 3:05 a.m. 2.48 2.48 2.48 2.48 56.65
April 4, 2020, 2:50 a.m. 2.49 2.49 2.49 2.49 56.65
April 4, 2020, 1:05 a.m. 2.5 2.5 2.5 2.5 56.47
April 4, 2020, 1 a.m. 2.49 2.49 2.49 2.49 0.0
April 3, 2020, 11:10 p.m. 2.49 2.49 2.49 2.49 56.47
April 3, 2020, 8:55 p.m. 2.48 2.48 2.48 2.48 1.64
April 3, 2020, 8:50 p.m. 2.48 2.48 2.48 2.48 55.01
April 3, 2020, 8 p.m. 2.49 2.49 2.49 2.49 56.47
April 3, 2020, 4:55 p.m. 2.47 2.47 2.47 2.47 56.59
April 3, 2020, 4:50 p.m. 2.45 2.45 2.45 2.45 56.47
April 3, 2020, 4:20 p.m. 2.45 2.45 2.45 2.45 56.65
April 3, 2020, 3:25 p.m. 2.48 2.48 2.48 2.48 0.06
April 3, 2020, 2:45 p.m. 2.49 2.49 2.48 2.48 56.59
April 3, 2020, 2:35 p.m. 2.49 2.49 2.49 2.49 56.65
April 3, 2020, 2:20 p.m. 2.51 2.51 2.51 2.51 56.65
April 3, 2020, 2:05 p.m. 2.53 2.53 2.53 2.53 0.0
April 3, 2020, 12:45 p.m. 2.55 2.55 2.53 2.53 56.65
April 3, 2020, 12:40 p.m. 2.56 2.56 2.55 2.55 56.65
April 3, 2020, 11:05 a.m. 2.56 2.56 2.56 2.56 56.65
April 3, 2020, 11 a.m. 2.57 2.57 2.57 2.57 0.0
April 3, 2020, 10:55 a.m. 2.57 2.57 2.57 2.57 56.47
April 3, 2020, 10 a.m. 2.55 2.55 2.55 2.55 56.47
April 3, 2020, 8:20 a.m. 2.55 2.55 2.55 2.55 0.0
April 3, 2020, 8:15 a.m. 2.55 2.55 2.55 2.55 56.65
April 3, 2020, 8 a.m. 2.55 2.55 2.55 2.55 56.47
April 3, 2020, 7:40 a.m. 2.54 2.54 2.54 2.54 0.0
April 3, 2020, 7:35 a.m. 2.54 2.54 2.54 2.54 56.47
April 3, 2020, 7:30 a.m. 2.52 2.52 2.52 2.52 0.0
April 3, 2020, 7:15 a.m. 2.52 2.52 2.52 2.52 56.47
April 3, 2020, 2:30 a.m. 2.49 2.5 2.49 2.5 56.47
April 2, 2020, 11:55 p.m. 2.49 2.49 2.49 2.49 56.47
April 2, 2020, 11:35 p.m. 2.49 2.49 2.47 2.48 169.95
April 2, 2020, 10:35 p.m. 2.5 2.5 2.5 2.5 0.0
April 2, 2020, 9:55 p.m. 2.49 2.49 2.49 2.49 0.0
April 2, 2020, 9:30 p.m. 2.49 2.49 2.49 2.49 56.47
April 2, 2020, 8:30 p.m. 2.45 2.45 2.45 2.45 2932.82
April 2, 2020, 8:10 p.m. 2.48 2.48 2.48 2.48 0.0
April 2, 2020, 8:05 p.m. 2.48 2.48 2.48 2.48 56.65
April 2, 2020, 7:25 p.m. 2.49 2.5 2.49 2.5 112.94
April 2, 2020, 7 p.m. 2.48 2.48 2.48 2.48 0.0
April 2, 2020, 6:50 p.m. 2.48 2.48 2.48 2.48 56.65
April 2, 2020, 6:45 p.m. 2.49 2.49 2.49 2.49 56.65
April 2, 2020, 6:20 p.m. 2.51 2.51 2.5 2.5 78.22
April 2, 2020, 6:10 p.m. 2.53 2.53 2.53 2.53 56.65
April 2, 2020, 6 p.m. 2.57 2.57 2.55 2.55 169.94
April 2, 2020, 5:05 p.m. 2.6 2.62 2.6 2.62 1987.57
April 2, 2020, 5 p.m. 2.53 2.6 2.53 2.6 213.83
April 2, 2020, 4:20 p.m. 2.53 2.53 2.53 2.53 10.0
April 2, 2020, 4:10 p.m. 2.53 2.53 2.53 2.53 20.74
April 2, 2020, 4:05 p.m. 2.52 2.52 2.52 2.52 20.74
April 2, 2020, 4 p.m. 2.51 2.52 2.51 2.52 20.74
April 2, 2020, 2:50 p.m. 2.5 2.5 2.5 2.5 20.74
April 2, 2020, 2:40 p.m. 2.48 2.49 2.48 2.49 41.48
April 2, 2020, 2:35 p.m. 2.47 2.47 2.47 2.47 0.0
April 2, 2020, 2:30 p.m. 2.47 2.47 2.47 2.47 50.0
April 2, 2020, 2 p.m. 2.46 2.46 2.46 2.46 1345.09
April 2, 2020, 7:30 a.m. 2.45 2.45 2.45 2.45 0.0
April 2, 2020, 6:55 a.m. 2.45 2.45 2.45 2.45 56.47
April 2, 2020, 1:55 a.m. 2.45 2.45 2.45 2.45 56.65
April 2, 2020, midnight 2.45 2.48 2.45 2.48 10738.42
April 1, 2020, 11:30 p.m. 2.44 2.45 2.44 2.45 97.95
April 1, 2020, 10:35 p.m. 2.42 2.42 2.42 2.42 56.47
April 1, 2020, 10:30 p.m. 2.41 2.41 2.41 2.41 56.47
April 1, 2020, 10:20 p.m. 2.37 2.37 2.37 2.37 56.47
April 1, 2020, 9 p.m. 2.36 2.36 2.36 2.36 0.0
April 1, 2020, 8:45 p.m. 2.35 2.36 2.35 2.36 112.94
April 1, 2020, 8:35 p.m. 2.35 2.35 2.35 2.35 56.47
April 1, 2020, 8:25 p.m. 2.32 2.32 2.32 2.32 0.0
April 1, 2020, 8:20 p.m. 2.31 2.32 2.31 2.32 56.47
April 1, 2020, 8 p.m. 2.31 2.31 2.31 2.31 200.0
April 1, 2020, 5 p.m. 2.34 2.34 2.31 2.31 56.68
April 1, 2020, 4:50 p.m. 2.35 2.35 2.35 2.35 0.0
April 1, 2020, 12:10 p.m. 2.35 2.35 2.35 2.35 28.32
April 1, 2020, 12:05 p.m. 2.35 2.35 2.35 2.35 84.97
April 1, 2020, 6:35 a.m. 2.36 2.36 2.36 2.36 138.43
April 1, 2020, 6:30 a.m. 2.36 2.36 2.36 2.36 211.98
April 1, 2020, 6:25 a.m. 2.36 2.36 2.36 2.36 317.95
April 1, 2020, 6:20 a.m. 2.36 2.36 2.36 2.36 212.08
April 1, 2020, 6:15 a.m. 2.36 2.36 2.35 2.35 212.16
April 1, 2020, 6:10 a.m. 2.36 2.36 2.36 2.36 317.68
April 1, 2020, 6:05 a.m. 2.36 2.36 2.36 2.36 211.52
April 1, 2020, 6 a.m. 2.36 2.36 2.36 2.36 317.61
April 1, 2020, 5:55 a.m. 2.36 2.36 2.36 2.36 211.71
April 1, 2020, 5:50 a.m. 2.37 2.37 2.36 2.36 317.09
April 1, 2020, 5:45 a.m. 2.37 2.37 2.37 2.37 211.2
April 1, 2020, 5:40 a.m. 2.37 2.37 2.37 2.37 162.02
April 1, 2020, 5:35 a.m. 2.37 2.37 2.37 2.37 210.63
April 1, 2020, 5:30 a.m. 2.37 2.37 2.37 2.37 105.12
April 1, 2020, 3:20 a.m. 2.39 2.39 2.39 2.39 13990.44
April 1, 2020, 3:10 a.m. 2.37 2.37 2.37 2.37 56.47
April 1, 2020, 2:25 a.m. 2.37 2.37 2.37 2.37 397.77
April 1, 2020, 2:20 a.m. 2.37 2.37 2.37 2.37 10.0
April 1, 2020, 1:45 a.m. 2.37 2.37 2.37 2.37 10.0
April 1, 2020, 12:30 a.m. 2.37 2.37 2.37 2.37 56.65
April 1, 2020, 12:15 a.m. 2.4 2.4 2.4 2.4 0.0
April 1, 2020, 12:10 a.m. 2.41 2.41 2.41 2.41 0.0
March 31, 2020, 11:55 p.m. 2.41 2.41 2.41 2.41 56.65
March 31, 2020, 10:35 p.m. 2.41 2.41 2.41 2.41 12616.09
March 31, 2020, 9:15 p.m. 2.44 2.44 2.44 2.44 49.77
March 31, 2020, 5:50 p.m. 2.42 2.42 2.42 2.42 10.6
March 31, 2020, 5:45 p.m. 2.42 2.42 2.42 2.42 8.0
March 31, 2020, 3:15 p.m. 2.42 2.42 2.42 2.42 56.47
March 31, 2020, 1:30 p.m. 2.41 2.41 2.41 2.41 13311.98
March 31, 2020, 12:10 p.m. 2.4 2.4 2.4 2.4 12.59
March 31, 2020, 11:15 a.m. 2.41 2.41 2.4 2.4 44.06
March 31, 2020, 11:10 a.m. 2.41 2.41 2.41 2.41 56.65
March 31, 2020, 10:55 a.m. 2.42 2.42 2.42 2.42 10208.17
March 31, 2020, 10:10 a.m. 2.42 2.42 2.42 2.42 9542.5
March 31, 2020, 10 a.m. 2.43 2.43 2.43 2.43 0.0
March 31, 2020, 9:50 a.m. 2.43 2.43 2.43 2.43 56.65
March 31, 2020, 8:20 a.m. 2.43 2.44 2.43 2.44 41.48
March 31, 2020, 7:55 a.m. 2.43 2.43 2.43 2.43 1039.31
March 31, 2020, 7:50 a.m. 2.42 2.42 2.42 2.42 20.74
March 31, 2020, 7:45 a.m. 2.42 2.42 2.42 2.42 1407.84
March 31, 2020, 7:15 a.m. 2.42 2.42 2.42 2.42 10979.07
March 31, 2020, 6:55 a.m. 2.41 2.41 2.41 2.41 20.74
March 31, 2020, 6:35 a.m. 2.41 2.41 2.41 2.41 56.47
March 31, 2020, 6 a.m. 2.41 2.41 2.4 2.4 1897.36
March 31, 2020, 5:25 a.m. 2.4 2.4 2.4 2.4 20.74
March 31, 2020, 5:15 a.m. 2.4 2.4 2.4 2.4 20.74
March 31, 2020, 5:10 a.m. 2.39 2.39 2.39 2.39 20.74
March 31, 2020, 5 a.m. 2.35 2.38 2.35 2.38 33714.59
March 31, 2020, 4:55 a.m. 2.35 2.35 2.35 2.35 13000.0
March 31, 2020, 4:35 a.m. 2.35 2.35 2.35 2.35 4000.0
March 31, 2020, 3:30 a.m. 2.35 2.35 2.35 2.35 1600.0
March 31, 2020, 3:25 a.m. 2.35 2.35 2.35 2.35 14000.0
March 31, 2020, 3:20 a.m. 2.35 2.35 2.35 2.35 1000.0
March 31, 2020, 3:15 a.m. 2.35 2.35 2.35 2.35 2.0
March 31, 2020, 2 a.m. 2.35 2.35 2.35 2.35 23579.86
March 31, 2020, 1:55 a.m. 2.35 2.35 2.35 2.35 5887.01
March 30, 2020, 10:35 p.m. 2.35 2.35 2.35 2.35 20.74
March 30, 2020, 10:30 p.m. 2.35 2.35 2.35 2.35 200.0
March 30, 2020, 10:25 p.m. 2.35 2.35 2.35 2.35 299.71
March 30, 2020, 10:20 p.m. 2.35 2.35 2.35 2.35 500.0
March 30, 2020, 9:20 p.m. 2.35 2.35 2.35 2.35 927.02
March 30, 2020, 9:10 p.m. 2.35 2.35 2.35 2.35 5232.68
March 30, 2020, 9:05 p.m. 2.35 2.35 2.35 2.35 956.86
March 30, 2020, 8:55 p.m. 2.35 2.35 2.35 2.35 933.53
March 30, 2020, 8:50 p.m. 2.35 2.35 2.35 2.35 1587.04
March 30, 2020, 8:45 p.m. 2.35 2.35 2.35 2.35 9331.86
March 30, 2020, 8:40 p.m. 2.35 2.35 2.35 2.35 26461.05
March 30, 2020, 8:30 p.m. 2.35 2.35 2.35 2.35 19719.89
March 30, 2020, 8:25 p.m. 2.35 2.35 2.35 2.35 936.26
March 30, 2020, 8:15 p.m. 2.35 2.35 2.35 2.35 908.37
March 30, 2020, 8:05 p.m. 2.35 2.35 2.35 2.35 469.61
March 30, 2020, 8 p.m. 2.34 2.34 2.34 2.34 865.0
March 30, 2020, 7:55 p.m. 2.35 2.35 2.34 2.34 12665.61
March 30, 2020, 7:50 p.m. 2.35 2.35 2.35 2.35 8558.12
March 30, 2020, 7:20 p.m. 2.35 2.35 2.35 2.35 3464.0
March 30, 2020, 7:15 p.m. 2.35 2.35 2.35 2.35 1732.0
March 30, 2020, 4:40 p.m. 2.35 2.35 2.35 2.35 866.0
March 30, 2020, 4:05 p.m. 2.34 2.34 2.34 2.34 2595.0
March 30, 2020, 4 p.m. 2.34 2.34 2.34 2.34 4310.0
March 30, 2020, 3:45 p.m. 2.35 2.35 2.34 2.34 2636.65
March 30, 2020, 3:40 p.m. 2.35 2.35 2.35 2.35 79.15
March 30, 2020, 3:35 p.m. 2.36 2.36 2.36 2.36 36.23
March 30, 2020, 3:30 p.m. 2.37 2.37 2.35 2.36 15098.76
March 30, 2020, 3:25 p.m. 2.35 2.37 2.35 2.37 64694.51
March 30, 2020, 3:20 p.m. 2.35 2.35 2.35 2.35 35579.11
March 30, 2020, 2 p.m. 2.34 2.34 2.34 2.34 3.34
March 30, 2020, 1:55 p.m. 2.35 2.35 2.35 2.35 56.65
March 30, 2020, 12:50 p.m. 2.35 2.35 2.35 2.35 0.06
March 30, 2020, 12:35 p.m. 2.35 2.35 2.35 2.35 56.59
March 30, 2020, 11:30 a.m. 2.34 2.37 2.34 2.37 82.96
March 30, 2020, 11:25 a.m. 2.33 2.33 2.33 2.33 0.0
March 30, 2020, 11:20 a.m. 2.33 2.33 2.33 2.33 20.74
March 30, 2020, 7:55 a.m. 2.32 2.32 2.32 2.32 56.65
March 30, 2020, 7 a.m. 2.32 2.33 2.32 2.33 97.95
March 30, 2020, 5:45 a.m. 2.31 2.31 2.31 2.31 56.93
March 30, 2020, 5:35 a.m. 2.3 2.3 2.3 2.3 56.47
March 30, 2020, 5:10 a.m. 2.29 2.29 2.29 2.29 56.47
March 30, 2020, 5 a.m. 2.24 2.29 2.24 2.29 395.31
March 30, 2020, 4:20 a.m. 2.24 2.24 2.24 2.24 56.47
March 30, 2020, 3:20 a.m. 2.23 2.23 2.23 2.23 0.0
March 30, 2020, 2:30 a.m. 2.23 2.23 2.23 2.23 56.47
March 30, 2020, 2:05 a.m. 2.21 2.22 2.21 2.22 112.94
March 30, 2020, 2 a.m. 2.21 2.21 2.21 2.21 56.47
March 29, 2020, 9:55 p.m. 2.2 2.2 2.2 2.2 181.06
March 29, 2020, 9:50 p.m. 2.19 2.19 2.19 2.19 227.81
March 29, 2020, 9:45 p.m. 2.2 2.2 2.19 2.19 227.78
March 29, 2020, 9:40 p.m. 2.2 2.2 2.19 2.19 249.0
March 29, 2020, 9:35 p.m. 2.2 2.2 2.2 2.2 113.54
March 29, 2020, 8:25 p.m. 2.2 2.2 2.2 2.2 35.17
March 29, 2020, 8:15 p.m. 2.21 2.21 2.21 2.21 56.65
March 29, 2020, 7:45 p.m. 2.21 2.21 2.21 2.21 0.04
March 29, 2020, 7:40 p.m. 2.22 2.22 2.22 2.22 113.29
March 29, 2020, 7:30 p.m. 2.25 2.25 2.23 2.23 226.59
March 29, 2020, 7:25 p.m. 2.26 2.26 2.26 2.26 56.65
March 29, 2020, 3 p.m. 2.27 2.27 2.27 2.27 850.0
March 29, 2020, 12:05 p.m. 2.26 2.26 2.26 2.26 2547.0
March 29, 2020, noon 2.26 2.26 2.26 2.26 13021.89
March 29, 2020, 11:55 a.m. 2.26 2.26 2.26 2.26 849.0
March 29, 2020, 11:50 a.m. 2.26 2.26 2.26 2.26 1698.0
March 29, 2020, 11:45 a.m. 2.27 2.27 2.26 2.26 1754.65
March 29, 2020, 11:35 a.m. 2.27 2.27 2.27 2.27 4677.09
March 29, 2020, 11:05 a.m. 2.27 2.27 2.27 2.27 656.47
March 29, 2020, 10:55 a.m. 2.27 2.27 2.27 2.27 14705.21
March 29, 2020, 10:50 a.m. 2.27 2.27 2.27 2.27 850.0
March 29, 2020, 8:15 a.m. 2.27 2.27 2.27 2.27 0.0
March 29, 2020, 8:05 a.m. 2.28 2.28 2.27 2.27 56.65
March 29, 2020, 7:45 a.m. 2.28 2.28 2.28 2.28 56.65
March 29, 2020, 6:10 a.m. 2.29 2.29 2.29 2.29 56.65
March 29, 2020, 5:55 a.m. 2.29 2.29 2.29 2.29 0.06
March 29, 2020, 5:25 a.m. 2.29 2.29 2.29 2.29 56.59
March 28, 2020, 11:25 p.m. 2.3 2.3 2.3 2.3 20.8
March 28, 2020, 10:05 p.m. 2.31 2.31 2.31 2.31 20.74
March 28, 2020, 9 p.m. 2.31 2.31 2.29 2.29 62.41
March 28, 2020, 8:30 p.m. 2.32 2.32 2.32 2.32 0.0
March 28, 2020, 8:25 p.m. 2.31 2.31 2.31 2.31 20.74
March 28, 2020, 8 p.m. 2.29 2.3 2.29 2.3 20.74
March 28, 2020, 6:50 p.m. 2.28 2.28 2.28 2.28 20.8
March 28, 2020, 6:20 p.m. 2.28 2.29 2.28 2.29 41.48
March 28, 2020, 6:15 p.m. 2.26 2.27 2.26 2.27 41.48
March 28, 2020, 6:10 p.m. 2.25 2.25 2.25 2.25 20.74
March 28, 2020, 6 p.m. 2.25 2.25 2.25 2.25 20.74
March 28, 2020, 5:55 p.m. 2.25 2.25 2.23 2.23 41.61
March 28, 2020, 5:45 p.m. 2.26 2.26 2.25 2.25 20.8
March 28, 2020, 5:30 p.m. 2.29 2.29 2.26 2.26 83.22
March 28, 2020, 3:10 p.m. 2.3 2.3 2.3 2.3 20.74
March 28, 2020, 1:20 p.m. 2.3 2.3 2.29 2.29 41.61
March 28, 2020, noon 2.3 2.3 2.3 2.3 20.8
March 28, 2020, 9:05 a.m. 2.31 2.32 2.31 2.32 20.74
March 28, 2020, 8:15 a.m. 2.31 2.31 2.31 2.31 20.74
March 28, 2020, 8:10 a.m. 2.29 2.3 2.29 2.3 62.22
March 28, 2020, 4:45 a.m. 2.28 2.28 2.28 2.28 0.0
March 28, 2020, 4:35 a.m. 2.27 2.28 2.27 2.28 41.48
March 28, 2020, 4:20 a.m. 2.26 2.27 2.26 2.27 41.48
March 28, 2020, 3:35 a.m. 2.27 2.27 2.26 2.26 62.41
March 28, 2020, 3:30 a.m. 2.29 2.29 2.28 2.28 41.61
March 28, 2020, 3:20 a.m. 2.29 2.29 2.29 2.29 20.8
March 28, 2020, 3:15 a.m. 2.31 2.31 2.3 2.3 20.82
March 28, 2020, 12:45 a.m. 2.31 2.31 2.31 2.31 20.74
March 28, 2020, 12:30 a.m. 2.3 2.3 2.3 2.3 20.8
March 28, 2020, 12:25 a.m. 2.31 2.31 2.31 2.31 20.8
March 28, 2020, 12:10 a.m. 2.32 2.32 2.32 2.32 0.04
March 28, 2020, midnight 2.32 2.32 2.32 2.32 20.76
March 27, 2020, 11:45 p.m. 2.34 2.34 2.33 2.33 62.41
March 27, 2020, 11:40 p.m. 2.44 2.44 2.35 2.35 13703.41
March 27, 2020, 9 p.m. 2.44 2.44 2.44 2.44 20.74
March 27, 2020, 7:15 p.m. 2.44 2.44 2.44 2.44 20.74
March 27, 2020, 1:45 p.m. 2.43 2.43 2.43 2.43 0.0
March 27, 2020, 1:30 p.m. 2.44 2.44 2.44 2.44 20.8
March 27, 2020, 10:05 a.m. 2.45 2.45 2.44 2.44 20.8
March 27, 2020, 7:50 a.m. 2.47 2.47 2.47 2.47 20.74
March 27, 2020, 5:05 a.m. 2.46 2.46 2.45 2.45 20.8
March 27, 2020, 5 a.m. 2.49 2.49 2.46 2.46 83.24
March 27, 2020, 1:35 a.m. 2.5 2.5 2.49 2.49 20.78
March 27, 2020, 12:30 a.m. 2.5 2.5 2.5 2.5 20.8
March 26, 2020, 11:25 p.m. 2.51 2.52 2.51 2.52 20.74
March 26, 2020, 11:10 p.m. 2.5 2.51 2.5 2.51 20.74
March 26, 2020, 9:20 p.m. 2.48 2.5 2.48 2.5 20.77
March 26, 2020, 8:10 p.m. 2.47 2.48 2.47 2.48 20.74
March 26, 2020, 8 p.m. 2.45 2.47 2.45 2.47 20.71
March 26, 2020, 4:50 p.m. 2.44 2.45 2.44 2.45 20.74
March 26, 2020, 1:55 p.m. 2.44 2.44 2.44 2.44 20.74
March 26, 2020, 1:30 p.m. 2.46 2.46 2.44 2.44 20.79
March 26, 2020, 12:55 p.m. 2.44 2.44 2.44 2.44 21.05
March 26, 2020, 6:15 a.m. 2.45 2.45 2.44 2.44 20.83
March 26, 2020, 6 a.m. 2.46 2.46 2.45 2.45 20.78
March 26, 2020, 5:55 a.m. 2.47 2.47 2.46 2.46 20.8
March 26, 2020, 5:50 a.m. 2.47 2.47 2.47 2.47 20.8
March 26, 2020, 4:05 a.m. 2.48 2.48 2.48 2.48 20.74
March 26, 2020, midnight 2.45 2.48 2.45 2.48 62.22
March 25, 2020, 9:05 p.m. 2.44 2.44 2.44 2.44 20.76
March 25, 2020, 3:05 p.m. 2.44 2.45 2.44 2.45 20.74
March 25, 2020, 2:35 p.m. 2.44 2.44 2.44 2.44 20.74
March 25, 2020, 2:30 p.m. 2.44 2.44 2.44 2.44 20.74
March 25, 2020, 2 p.m. 2.44 2.44 2.42 2.42 83.22
March 25, 2020, 1:55 p.m. 2.46 2.46 2.45 2.45 20.8
March 25, 2020, 1:50 p.m. 2.48 2.48 2.46 2.46 41.61
March 25, 2020, 1:45 p.m. 2.48 2.48 2.48 2.48 20.8
March 25, 2020, 1:35 p.m. 2.44 2.49 2.44 2.49 124.44
March 25, 2020, 1:30 p.m. 2.44 2.44 2.44 2.44 20.74
March 25, 2020, 1:10 p.m. 2.43 2.44 2.43 2.44 20.74
March 25, 2020, 1 p.m. 2.42 2.43 2.42 2.43 20.74
March 25, 2020, 12:50 p.m. 2.42 2.42 2.42 2.42 20.74
March 25, 2020, 11:40 a.m. 2.42 2.42 2.41 2.41 41.59
March 25, 2020, 11:35 a.m. 2.44 2.44 2.42 2.42 41.63
March 25, 2020, 10:50 a.m. 2.44 2.44 2.44 2.44 20.78
March 25, 2020, 10:45 a.m. 2.45 2.45 2.44 2.44 20.8
March 25, 2020, 10:40 a.m. 2.48 2.48 2.45 2.45 62.41
March 25, 2020, 10:30 a.m. 2.52 2.52 2.48 2.48 124.85
March 25, 2020, 10:20 a.m. 2.54 2.54 2.52 2.52 62.39
March 25, 2020, 9:35 a.m. 2.55 2.55 2.55 2.55 21.13
March 25, 2020, 9:20 a.m. 2.54 2.55 2.54 2.55 41.48
March 25, 2020, 9:15 a.m. 2.52 2.53 2.52 2.53 62.22
March 25, 2020, 9 a.m. 2.51 2.51 2.51 2.51 0.0
March 25, 2020, 8:55 a.m. 2.49 2.51 2.49 2.51 62.22
March 25, 2020, 8:25 a.m. 2.48 2.48 2.48 2.48 0.0
March 25, 2020, 6 a.m. 2.48 2.48 2.48 2.48 20.74
March 25, 2020, 5:55 a.m. 2.47 2.47 2.47 2.47 0.0
March 25, 2020, 5:10 a.m. 2.46 2.47 2.46 2.47 20.74
March 25, 2020, 5:05 a.m. 2.45 2.46 2.45 2.46 20.74
March 25, 2020, 5 a.m. 2.45 2.45 2.45 2.45 20.74
March 25, 2020, 4:25 a.m. 2.45 2.45 2.45 2.45 10.0
March 25, 2020, 4:20 a.m. 2.44 2.45 2.44 2.45 31.09
March 25, 2020, 3:45 a.m. 2.44 2.44 2.44 2.44 20.8
March 25, 2020, 2:35 a.m. 2.46 2.46 2.44 2.44 41.61
March 25, 2020, 1:55 a.m. 2.47 2.47 2.47 2.47 20.8
March 25, 2020, 12:45 a.m. 2.48 2.48 2.48 2.48 41.48
March 25, 2020, 12:05 a.m. 2.48 2.48 2.47 2.47 875.85
March 25, 2020, midnight 2.5 2.5 2.48 2.48 62.39
March 24, 2020, 11:50 p.m. 2.51 2.51 2.51 2.51 20.8
March 24, 2020, 11:45 p.m. 2.52 2.52 2.52 2.52 20.8
March 24, 2020, 11:05 p.m. 2.52 2.52 2.52 2.52 20.8
March 24, 2020, 10:30 p.m. 2.52 2.53 2.52 2.53 41.48
March 24, 2020, 10:05 p.m. 2.52 2.52 2.52 2.52 20.74
March 24, 2020, 9:45 p.m. 2.52 2.52 2.5 2.5 62.41
March 24, 2020, 9:40 p.m. 2.52 2.52 2.52 2.52 0.0
March 24, 2020, 9:35 p.m. 2.54 2.54 2.52 2.52 41.61
March 24, 2020, 9:05 p.m. 2.55 2.55 2.54 2.54 20.8
March 24, 2020, 8:25 p.m. 2.55 2.55 2.55 2.55 20.8
March 24, 2020, 8:20 p.m. 2.55 2.55 2.55 2.55 0.0
March 24, 2020, 8:10 p.m. 2.54 2.55 2.54 2.55 21.13
March 24, 2020, 8 p.m. 2.54 2.54 2.54 2.54 21.13
March 24, 2020, 7:50 p.m. 2.51 2.53 2.51 2.53 63.39
March 24, 2020, 7:45 p.m. 2.51 2.51 2.51 2.51 21.13
March 24, 2020, 6:05 p.m. 2.51 2.51 2.49 2.49 63.59
March 24, 2020, 5:30 p.m. 2.51 2.51 2.51 2.51 21.13
March 24, 2020, 5:10 p.m. 2.51 2.51 2.51 2.51 21.13
March 24, 2020, 4:45 p.m. 2.5 2.5 2.5 2.5 21.13
March 24, 2020, 4:35 p.m. 2.49 2.49 2.49 2.49 21.13
March 24, 2020, 3:40 p.m. 2.48 2.48 2.48 2.48 21.13
March 24, 2020, 3:10 p.m. 2.48 2.48 2.47 2.47 1130.41
March 24, 2020, 3:05 p.m. 2.51 2.51 2.48 2.48 63.58
March 24, 2020, 3 p.m. 2.51 2.51 2.51 2.51 21.2
March 24, 2020, 2:50 p.m. 2.52 2.52 2.52 2.52 0.02
March 24, 2020, 2:45 p.m. 2.53 2.53 2.52 2.52 21.17
March 24, 2020, 1:20 p.m. 2.54 2.54 2.53 2.53 21.2
March 24, 2020, 1:15 p.m. 2.54 2.54 2.54 2.54 21.2
March 24, 2020, 1:10 p.m. 2.54 2.55 2.54 2.55 102.96
March 24, 2020, 1:05 p.m. 2.51 2.53 2.51 2.53 63.39
March 24, 2020, 12:55 p.m. 2.51 2.51 2.51 2.51 21.13
March 24, 2020, 12:15 p.m. 2.53 2.53 2.5 2.5 84.79
March 24, 2020, 12:05 p.m. 2.54 2.54 2.54 2.54 0.0
March 24, 2020, noon 2.54 2.54 2.54 2.54 21.2
March 24, 2020, 11:50 a.m. 2.55 2.55 2.55 2.55 21.13
March 24, 2020, 11:05 a.m. 2.54 2.54 2.53 2.53 21.2
March 24, 2020, 10:15 a.m. 2.55 2.55 2.55 2.55 0.0
March 24, 2020, 10:10 a.m. 2.55 2.55 2.55 2.55 943.39
March 24, 2020, 9:40 a.m. 2.55 2.56 2.55 2.56 21.13
March 24, 2020, 9:35 a.m. 2.55 2.55 2.55 2.55 21.13
March 24, 2020, 8:45 a.m. 2.54 2.54 2.54 2.54 21.2
March 24, 2020, 8:35 a.m. 2.55 2.55 2.54 2.54 21.24
March 24, 2020, 8:30 a.m. 2.56 2.57 2.55 2.55 101.81
March 24, 2020, 8:25 a.m. 2.54 2.55 2.54 2.55 0.0
March 24, 2020, 8:20 a.m. 2.51 2.54 2.51 2.54 63.7
March 24, 2020, 8:15 a.m. 2.5 2.51 2.5 2.51 21.13
March 24, 2020, 8:05 a.m. 2.49 2.5 2.49 2.5 21.13
March 24, 2020, 7:10 a.m. 2.49 2.49 2.49 2.49 21.13
March 24, 2020, 7:05 a.m. 2.48 2.48 2.48 2.48 21.13
March 24, 2020, 6:50 a.m. 2.48 2.48 2.48 2.48 21.13
March 24, 2020, 6:45 a.m. 2.47 2.47 2.47 2.47 21.13
March 24, 2020, 6:25 a.m. 2.46 2.46 2.46 2.46 0.0
March 24, 2020, 6:15 a.m. 2.46 2.46 2.46 2.46 21.13
March 24, 2020, 6:10 a.m. 2.45 2.45 2.45 2.45 21.13
March 24, 2020, 6:05 a.m. 2.45 2.45 2.45 2.45 11.13
March 24, 2020, 6 a.m. 2.45 2.45 2.45 2.45 10.0
March 24, 2020, 4:45 a.m. 2.44 2.44 2.43 2.43 21.2
March 24, 2020, 4:40 a.m. 2.45 2.45 2.44 2.44 21.2
March 24, 2020, 4:10 a.m. 2.48 2.48 2.45 2.45 42.39
March 24, 2020, 3:35 a.m. 2.48 2.48 2.48 2.48 21.2
March 24, 2020, 3:10 a.m. 2.48 2.48 2.48 2.48 21.13
March 24, 2020, 1:45 a.m. 2.47 2.47 2.47 2.47 21.2
March 24, 2020, 1:20 a.m. 2.48 2.48 2.48 2.48 21.2
March 24, 2020, 1:05 a.m. 2.48 2.48 2.48 2.48 21.13
March 24, 2020, 1 a.m. 2.48 2.48 2.48 2.48 21.13
March 24, 2020, 12:45 a.m. 2.48 2.48 2.46 2.46 63.59
March 24, 2020, 12:35 a.m. 2.48 2.48 2.48 2.48 22.61
March 24, 2020, 12:30 a.m. 2.49 2.49 2.48 2.48 21.2
March 24, 2020, 12:25 a.m. 2.5 2.5 2.49 2.49 80.63
March 24, 2020, 12:20 a.m. 2.48 2.49 2.48 2.49 22.03
March 24, 2020, midnight 2.45 2.48 2.45 2.48 84.53
March 23, 2020, 11:55 p.m. 2.45 2.45 2.45 2.45 0.0
March 23, 2020, 11:15 p.m. 2.45 2.45 2.45 2.45 21.13
March 23, 2020, 11:10 p.m. 2.43 2.44 2.43 2.44 21.13
March 23, 2020, 10:55 p.m. 2.42 2.42 2.42 2.42 21.13
March 23, 2020, 10:15 p.m. 2.41 2.41 2.41 2.41 0.0
March 23, 2020, 10:10 p.m. 2.41 2.41 2.41 2.41 21.2
March 23, 2020, 10 p.m. 2.43 2.43 2.43 2.43 21.13
March 23, 2020, 9:40 p.m. 2.43 2.43 2.42 2.42 42.39
March 23, 2020, 9:15 p.m. 2.44 2.44 2.44 2.44 21.13
March 23, 2020, 9:10 p.m. 2.42 2.43 2.42 2.43 21.13
March 23, 2020, 8:50 p.m. 2.4 2.42 2.4 2.42 42.26
March 23, 2020, 8 p.m. 2.38 2.4 2.38 2.4 63.39
March 23, 2020, 6:25 p.m. 2.38 2.38 2.38 2.38 0.0
March 23, 2020, 6:15 p.m. 2.38 2.38 2.38 2.38 21.13
March 23, 2020, 6 p.m. 2.38 2.38 2.38 2.38 0.0
March 23, 2020, 5:40 p.m. 2.39 2.39 2.38 2.38 21.2
March 23, 2020, 5:25 p.m. 2.39 2.39 2.39 2.39 21.2
March 23, 2020, 4:55 p.m. 2.41 2.41 2.41 2.41 9.7
March 23, 2020, 4:45 p.m. 2.39 2.4 2.39 2.4 42.26
March 23, 2020, 4:30 p.m. 2.38 2.38 2.38 2.38 21.2
March 23, 2020, 4:15 p.m. 2.37 2.38 2.37 2.38 63.39
March 23, 2020, 4:10 p.m. 2.36 2.36 2.36 2.36 0.0
March 23, 2020, 4 p.m. 2.35 2.36 2.35 2.36 42.26
March 23, 2020, 3:45 p.m. 2.35 2.35 2.35 2.35 0.0
March 23, 2020, 3:40 p.m. 2.36 2.36 2.35 2.35 42.39
March 23, 2020, 2:55 p.m. 2.37 2.37 2.37 2.37 0.0
March 23, 2020, 2:20 p.m. 2.37 2.37 2.37 2.37 21.2
March 23, 2020, 2:15 p.m. 2.38 2.38 2.38 2.38 0.0
March 23, 2020, 2 p.m. 2.38 2.38 2.36 2.36 42.33
March 23, 2020, 1:55 p.m. 2.36 2.37 2.36 2.37 21.13
March 23, 2020, 1:50 p.m. 2.36 2.36 2.36 2.36 21.13
March 23, 2020, 1:45 p.m. 2.35 2.35 2.35 2.35 0.0
March 23, 2020, 1:30 p.m. 2.37 2.37 2.34 2.35 1241.12
March 23, 2020, 1:25 p.m. 2.38 2.39 2.38 2.38 1708.0
March 23, 2020, 1:20 p.m. 2.41 2.41 2.38 2.38 105.98
March 23, 2020, 1:15 p.m. 2.43 2.43 2.41 2.42 917.59
March 23, 2020, 1:10 p.m. 2.47 2.47 2.44 2.44 8624.79
March 23, 2020, 1:05 p.m. 2.45 2.49 2.45 2.47 167.64
March 23, 2020, 1 p.m. 2.41 2.45 2.41 2.45 959.66
March 23, 2020, 12:55 p.m. 2.39 2.41 2.39 2.4 896.26
March 23, 2020, 12:35 p.m. 2.38 2.38 2.38 2.38 42.26
March 23, 2020, 12:25 p.m. 2.38 2.38 2.37 2.37 42.39
March 23, 2020, 12:20 p.m. 2.36 2.39 2.36 2.39 6324.65
March 23, 2020, 12:15 p.m. 2.31 2.35 2.31 2.35 15279.13
March 23, 2020, 12:10 p.m. 2.26 2.31 2.26 2.31 3559.64
March 23, 2020, 12:05 p.m. 2.24 2.26 2.24 2.26 63.39
March 23, 2020, noon 2.24 2.24 2.24 2.24 21.13
March 23, 2020, 11:55 a.m. 2.22 2.22 2.22 2.22 21.2
March 23, 2020, 11:35 a.m. 2.23 2.23 2.23 2.23 21.2
March 23, 2020, 11:30 a.m. 2.24 2.24 2.24 2.24 135.19
March 23, 2020, 11 a.m. 2.23 2.24 2.23 2.24 63.39
March 23, 2020, 10:55 a.m. 2.22 2.22 2.22 2.22 21.13
March 23, 2020, 10:20 a.m. 2.21 2.21 2.21 2.21 21.13
March 23, 2020, 9:50 a.m. 2.21 2.21 2.21 2.21 21.13
March 23, 2020, 9:45 a.m. 2.2 2.2 2.2 2.2 21.13
March 23, 2020, 9:30 a.m. 2.2 2.2 2.2 2.2 21.21
March 23, 2020, 9:25 a.m. 2.19 2.19 2.19 2.19 21.2
March 23, 2020, 9:20 a.m. 2.2 2.2 2.2 2.2 21.2
March 23, 2020, 9:05 a.m. 2.21 2.21 2.21 2.21 21.25
March 23, 2020, 8:55 a.m. 2.21 2.21 2.21 2.21 21.2
March 23, 2020, 8:50 a.m. 2.21 2.21 2.21 2.21 0.0
March 23, 2020, 8:45 a.m. 2.22 2.22 2.21 2.21 63.6
March 23, 2020, 8:35 a.m. 2.24 2.24 2.22 2.22 42.39
March 23, 2020, 7:45 a.m. 2.24 2.24 2.24 2.24 21.2
March 23, 2020, 7:35 a.m. 2.25 2.25 2.25 2.25 0.0
March 23, 2020, 7:30 a.m. 2.26 2.26 2.25 2.25 21.2
March 23, 2020, 5:35 a.m. 2.27 2.27 2.26 2.26 21.2
March 23, 2020, 4:35 a.m. 2.28 2.28 2.28 2.28 0.0
March 23, 2020, 4:25 a.m. 2.28 2.28 2.28 2.28 21.2
March 23, 2020, 4:10 a.m. 2.27 2.28 2.27 2.28 21.13
March 23, 2020, 3:40 a.m. 2.27 2.27 2.27 2.27 21.13
March 23, 2020, 3:30 a.m. 2.26 2.27 2.26 2.27 21.13
March 23, 2020, 3:25 a.m. 2.26 2.26 2.26 2.26 21.13
March 23, 2020, 3:20 a.m. 2.25 2.25 2.25 2.25 21.13
March 23, 2020, 2:20 a.m. 2.24 2.24 2.24 2.24 13.66
March 23, 2020, 2:05 a.m. 2.24 2.24 2.24 2.24 7.54
March 23, 2020, 1:55 a.m. 2.25 2.25 2.24 2.24 21.2
March 23, 2020, 1 a.m. 2.25 2.25 2.25 2.25 21.2
March 23, 2020, 12:25 a.m. 2.26 2.26 2.26 2.26 0.0
March 23, 2020, 12:20 a.m. 2.25 2.26 2.25 2.26 21.13
March 23, 2020, 12:10 a.m. 2.24 2.25 2.24 2.25 42.26
March 23, 2020, 12:05 a.m. 2.23 2.24 2.23 2.24 21.13
March 23, 2020, midnight 2.21 2.22 2.19 2.22 9114.54
March 22, 2020, 11:50 p.m. 2.23 2.23 2.23 2.23 21.13
March 22, 2020, 11:40 p.m. 2.22 2.22 2.22 2.22 63.62
March 22, 2020, 11:35 p.m. 2.24 2.24 2.21 2.21 42.39
March 22, 2020, 11:30 p.m. 2.24 2.24 2.24 2.24 21.2
March 22, 2020, 11:10 p.m. 2.25 2.25 2.25 2.25 0.0
March 22, 2020, 10:55 p.m. 2.25 2.25 2.25 2.25 21.2
March 22, 2020, 10:50 p.m. 2.26 2.26 2.26 2.26 794.03
March 22, 2020, 10:45 p.m. 2.26 2.26 2.26 2.26 21.15
March 22, 2020, 10:40 p.m. 2.28 2.28 2.27 2.27 42.39
March 22, 2020, 10:15 p.m. 2.29 2.29 2.28 2.28 21.2
March 22, 2020, 10:10 p.m. 2.29 2.29 2.29 2.29 21.2
March 22, 2020, 10 p.m. 2.33 2.33 2.29 2.29 342.85
March 22, 2020, 9:55 p.m. 2.33 2.33 2.33 2.33 21.2
March 22, 2020, 9:50 p.m. 2.32 2.34 2.32 2.34 42.26
March 22, 2020, 9:40 p.m. 2.31 2.32 2.31 2.32 21.13
March 22, 2020, 9:35 p.m. 2.3 2.31 2.3 2.31 63.36
March 22, 2020, 9:10 p.m. 2.29 2.3 2.29 2.3 42.26
March 22, 2020, 9 p.m. 2.27 2.28 2.27 2.28 42.26
March 22, 2020, 8:55 p.m. 2.26 2.27 2.26 2.27 63.48
March 22, 2020, 8:20 p.m. 2.24 2.25 2.24 2.25 42.26
March 22, 2020, 8:15 p.m. 2.24 2.24 2.24 2.24 21.29
March 22, 2020, 8 p.m. 2.28 2.28 2.24 2.24 385.16
March 22, 2020, 7:25 p.m. 2.28 2.28 2.28 2.28 21.2
March 22, 2020, 7 p.m. 2.29 2.29 2.28 2.28 42.39
March 22, 2020, 6:40 p.m. 2.27 2.3 2.27 2.3 84.53
March 22, 2020, 6:30 p.m. 2.29 2.29 2.27 2.27 124.43
March 22, 2020, 6:25 p.m. 2.3 2.3 2.29 2.29 21.2
March 22, 2020, 6:15 p.m. 2.31 2.31 2.31 2.31 0.0
March 22, 2020, 6:10 p.m. 2.31 2.31 2.31 2.31 21.2
March 22, 2020, 5:35 p.m. 2.31 2.31 2.31 2.31 21.13
March 22, 2020, 5 p.m. 2.31 2.31 2.31 2.31 21.2
March 22, 2020, 4:30 p.m. 2.32 2.32 2.31 2.31 21.2
March 22, 2020, 4:20 p.m. 2.34 2.34 2.32 2.32 42.39
March 22, 2020, 4:10 p.m. 2.34 2.34 2.34 2.34 21.2
March 22, 2020, 4 p.m. 2.34 2.34 2.34 2.34 21.13
March 22, 2020, 3:50 p.m. 2.33 2.34 2.33 2.34 42.26
March 22, 2020, 3:45 p.m. 2.32 2.32 2.32 2.32 21.13
March 22, 2020, 3:40 p.m. 2.31 2.32 2.31 2.32 42.33
March 22, 2020, 3:35 p.m. 2.31 2.31 2.31 2.31 0.02
March 22, 2020, 3:30 p.m. 2.32 2.32 2.31 2.31 42.39
March 22, 2020, 2:45 p.m. 2.33 2.33 2.32 2.32 21.2
March 22, 2020, 2:25 p.m. 2.35 2.35 2.33 2.33 42.37
March 22, 2020, 1:55 p.m. 2.35 2.35 2.35 2.35 21.2
March 22, 2020, 1:25 p.m. 2.34 2.35 2.34 2.35 63.39
March 22, 2020, 1:05 p.m. 2.33 2.33 2.33 2.33 21.13
March 22, 2020, 1 p.m. 2.32 2.32 2.31 2.32 84.67
March 22, 2020, 12:30 p.m. 2.32 2.33 2.32 2.33 21.13
March 22, 2020, 12:25 p.m. 2.32 2.32 2.32 2.32 21.13
March 22, 2020, 12:20 p.m. 2.3 2.31 2.3 2.31 42.33
March 22, 2020, 12:15 p.m. 2.33 2.33 2.31 2.31 85.06
March 22, 2020, 12:05 p.m. 2.33 2.33 2.33 2.33 0.0
March 22, 2020, noon 2.37 2.37 2.31 2.33 1401.45
March 22, 2020, 11:55 a.m. 2.4 2.4 2.37 2.37 85.0
March 22, 2020, 10:35 a.m. 2.41 2.41 2.4 2.4 84.83
March 22, 2020, 9:50 a.m. 2.42 2.42 2.42 2.42 21.13
March 22, 2020, 8:50 a.m. 2.41 2.41 2.41 2.41 21.2
March 22, 2020, 8:45 a.m. 2.42 2.42 2.41 2.41 21.2
March 22, 2020, 8:20 a.m. 2.43 2.43 2.42 2.42 21.2
March 22, 2020, 8:15 a.m. 2.43 2.43 2.43 2.43 21.2
March 22, 2020, 7:20 a.m. 2.43 2.43 2.43 2.43 21.2
March 22, 2020, 7:15 a.m. 2.44 2.44 2.44 2.44 0.0
March 22, 2020, 7:10 a.m. 2.45 2.45 2.44 2.44 21.2
March 22, 2020, 6:55 a.m. 2.45 2.45 2.45 2.45 21.2
March 22, 2020, 6:30 a.m. 2.46 2.46 2.46 2.46 0.0
March 22, 2020, 6:15 a.m. 2.47 2.47 2.47 2.47 0.05
March 22, 2020, 6:10 a.m. 2.47 2.47 2.47 2.47 21.15
March 22, 2020, 6:05 a.m. 2.46 2.46 2.46 2.46 16.14
March 22, 2020, 6 a.m. 2.45 2.46 2.45 2.46 21.87
March 22, 2020, 5:35 a.m. 2.45 2.45 2.45 2.45 16.14
March 22, 2020, 4:15 a.m. 2.45 2.45 2.45 2.45 7338.76
March 22, 2020, 4:05 a.m. 2.45 2.45 2.45 2.45 21.93
March 22, 2020, 4 a.m. 2.45 2.45 2.45 2.45 21.93
March 22, 2020, 3:50 a.m. 2.44 2.45 2.44 2.45 836.14
March 22, 2020, 3:45 a.m. 2.43 2.43 2.43 2.43 16.14
March 22, 2020, 2:20 a.m. 2.43 2.43 2.42 2.42 21.93
March 22, 2020, 2:10 a.m. 2.43 2.43 2.43 2.43 21.93
March 22, 2020, 2 a.m. 2.41 2.42 2.41 2.42 70.28
March 22, 2020, 1:35 a.m. 2.41 2.41 2.41 2.41 0.0
March 22, 2020, 1:30 a.m. 2.41 2.41 2.41 2.41 21.93
March 22, 2020, 1:15 a.m. 2.39 2.4 2.39 2.4 48.41
March 22, 2020, 1:10 a.m. 2.38 2.38 2.38 2.38 16.14
March 22, 2020, 12:10 a.m. 2.37 2.37 2.36 2.36 32.38
March 22, 2020, midnight 2.38 2.38 2.38 2.38 16.19
March 21, 2020, 11:50 p.m. 2.39 2.39 2.39 2.39 0.0
March 21, 2020, 11:15 p.m. 2.39 2.39 2.39 2.39 2250.0
March 21, 2020, 10:50 p.m. 2.39 2.39 2.39 2.39 16.19
March 21, 2020, 10:45 p.m. 2.39 2.4 2.39 2.39 288.94
March 21, 2020, 10:40 p.m. 2.4 2.4 2.39 2.39 208.61
March 21, 2020, 10:35 p.m. 2.39 2.4 2.39 2.4 329.18
March 21, 2020, 10:30 p.m. 2.39 2.39 2.39 2.39 225.7
March 21, 2020, 10:25 p.m. 2.38 2.38 2.38 2.38 16.14
March 21, 2020, 10:20 p.m. 2.38 2.38 2.38 2.38 105.15
March 21, 2020, 10:15 p.m. 2.37 2.37 2.37 2.37 16.14
March 21, 2020, 10:10 p.m. 2.36 2.36 2.36 2.36 16.14
March 21, 2020, 10:05 p.m. 2.37 2.37 2.36 2.36 45.59
March 21, 2020, 9:45 p.m. 2.4 2.4 2.37 2.37 80.93
March 21, 2020, 9:35 p.m. 2.46 2.46 2.4 2.4 129.48
March 21, 2020, 9:15 p.m. 2.46 2.46 2.46 2.46 16.19
March 21, 2020, 9:05 p.m. 2.45 2.45 2.45 2.45 16.14
March 21, 2020, 9 p.m. 2.44 2.45 2.44 2.45 527.54
March 21, 2020, 8:45 p.m. 2.42 2.43 2.42 2.43 32.28
March 21, 2020, 8:40 p.m. 2.41 2.42 2.41 2.42 32.28
March 21, 2020, 8:35 p.m. 2.39 2.4 2.39 2.4 32.28
March 21, 2020, 8:10 p.m. 2.38 2.38 2.38 2.38 16.19
March 21, 2020, 7:15 p.m. 2.39 2.39 2.39 2.39 16.14
March 21, 2020, 7:05 p.m. 2.38 2.38 2.38 2.38 16.14
March 21, 2020, 6:25 p.m. 2.34 2.37 2.34 2.37 80.69
March 21, 2020, 5:50 p.m. 2.36 2.36 2.33 2.33 48.56
March 21, 2020, 4:55 p.m. 2.36 2.36 2.36 2.36 0.0
March 21, 2020, 4:50 p.m. 2.37 2.37 2.37 2.37 0.0
March 21, 2020, 4:25 p.m. 2.37 2.37 2.37 2.37 16.19
March 21, 2020, 4 p.m. 2.39 2.39 2.38 2.38 32.33
March 21, 2020, 3:50 p.m. 2.38 2.38 2.38 2.38 16.14
March 21, 2020, 3:25 p.m. 2.36 2.36 2.36 2.36 16.19
March 21, 2020, 3 p.m. 2.37 2.37 2.37 2.37 16.14
March 21, 2020, 2:35 p.m. 2.36 2.36 2.36 2.36 0.0
March 21, 2020, 2:25 p.m. 2.37 2.37 2.36 2.36 16.19
March 21, 2020, 1:50 p.m. 2.38 2.38 2.37 2.37 32.38
March 21, 2020, 1:25 p.m. 2.37 2.39 2.37 2.39 48.41
March 21, 2020, 1:20 p.m. 2.36 2.36 2.36 2.36 16.14
March 21, 2020, 1:05 p.m. 2.36 2.36 2.36 2.36 1724.0
March 21, 2020, 12:15 p.m. 2.35 2.35 2.35 2.35 16.19
March 21, 2020, 12:05 p.m. 2.34 2.36 2.34 2.36 48.41
March 21, 2020, noon 2.33 2.33 2.33 2.33 16.14
March 21, 2020, 11:55 a.m. 2.32 2.33 2.32 2.33 32.28
March 21, 2020, 11:50 a.m. 2.31 2.31 2.31 2.31 16.14
March 21, 2020, 11:45 a.m. 2.29 2.3 2.29 2.3 32.28
March 21, 2020, 11:30 a.m. 2.28 2.29 2.28 2.29 32.28
March 21, 2020, 11:15 a.m. 2.29 2.29 2.27 2.27 32.38
March 21, 2020, 11 a.m. 2.3 2.3 2.3 2.3 0.0
March 21, 2020, 10 a.m. 2.3 2.3 2.3 2.3 16.19
March 21, 2020, 9:45 a.m. 2.3 2.3 2.3 2.3 16.14
March 21, 2020, 9:40 a.m. 2.29 2.29 2.29 2.29 16.19
March 21, 2020, 9:30 a.m. 2.3 2.3 2.28 2.29 64.7
March 21, 2020, 9:25 a.m. 2.33 2.33 2.3 2.3 32.38
March 21, 2020, 9:05 a.m. 2.34 2.34 2.34 2.34 16.19
March 21, 2020, 8:45 a.m. 2.35 2.35 2.35 2.35 16.14
March 21, 2020, 8:30 a.m. 2.34 2.34 2.34 2.34 16.14
March 21, 2020, 8:20 a.m. 2.34 2.34 2.33 2.33 32.38
March 21, 2020, 8:05 a.m. 2.35 2.35 2.34 2.34 16.19
March 21, 2020, 7:20 a.m. 2.36 2.36 2.35 2.35 16.19
March 21, 2020, 7:10 a.m. 2.36 2.36 2.36 2.36 16.19
March 21, 2020, 7:05 a.m. 2.37 2.37 2.36 2.36 32.38
March 21, 2020, 6:55 a.m. 2.38 2.38 2.38 2.38 16.14
March 21, 2020, 6:50 a.m. 2.36 2.37 2.36 2.37 32.28
March 21, 2020, 6:45 a.m. 2.35 2.36 2.35 2.36 16.14
March 21, 2020, 6:25 a.m. 2.34 2.35 2.34 2.35 16.14
March 21, 2020, 6:20 a.m. 2.33 2.34 2.33 2.34 16.14
March 21, 2020, 6:10 a.m. 2.33 2.33 2.33 2.33 16.14
March 21, 2020, 6 a.m. 2.34 2.34 2.32 2.32 48.56
March 21, 2020, 5:35 a.m. 2.36 2.36 2.34 2.34 48.56
March 21, 2020, 5:30 a.m. 2.37 2.37 2.36 2.36 16.19
March 21, 2020, 4:50 a.m. 2.38 2.38 2.38 2.38 0.04
March 21, 2020, 4:45 a.m. 2.39 2.39 2.38 2.38 16.19
March 21, 2020, 4:35 a.m. 2.4 2.4 2.39 2.39 32.35
March 21, 2020, 4:10 a.m. 2.41 2.41 2.4 2.4 32.36
March 21, 2020, 4 a.m. 2.4 2.42 2.4 2.42 48.41
March 21, 2020, 3:55 a.m. 2.39 2.39 2.39 2.39 16.14
March 21, 2020, 3:45 a.m. 2.39 2.39 2.39 2.39 16.14
March 21, 2020, 3:15 a.m. 2.4 2.4 2.37 2.37 48.56
March 21, 2020, 3:05 a.m. 2.42 2.42 2.4 2.4 32.38
March 21, 2020, 2:55 a.m. 2.42 2.42 2.42 2.42 16.19
March 21, 2020, 2:50 a.m. 2.42 2.42 2.42 2.42 32.28
March 21, 2020, 2:30 a.m. 2.41 2.41 2.41 2.41 16.16
March 21, 2020, 2:25 a.m. 2.44 2.44 2.41 2.41 64.75
March 21, 2020, 2:20 a.m. 2.45 2.45 2.44 2.44 16.19
March 21, 2020, 2:15 a.m. 2.45 2.45 2.45 2.45 16.19
March 21, 2020, 2:05 a.m. 2.42 2.42 2.42 2.42 16.14
March 21, 2020, 2 a.m. 2.41 2.42 2.41 2.42 32.28
March 21, 2020, 1:35 a.m. 2.39 2.39 2.39 2.39 16.19
March 21, 2020, 1:25 a.m. 2.39 2.4 2.39 2.4 32.28
March 21, 2020, 1:20 a.m. 2.38 2.39 2.38 2.39 32.28
March 21, 2020, 1:10 a.m. 2.36 2.37 2.36 2.37 32.28
March 21, 2020, 12:40 a.m. 2.35 2.36 2.35 2.36 32.28
March 21, 2020, 12:20 a.m. 2.34 2.34 2.34 2.34 8681.3
March 21, 2020, 12:05 a.m. 2.34 2.35 2.34 2.35 6216.65
March 21, 2020, midnight 2.37 2.37 2.33 2.33 20192.52
March 20, 2020, 11:55 p.m. 2.36 2.37 2.36 2.37 32.28
March 20, 2020, 11:45 p.m. 2.36 2.36 2.36 2.36 16.14
March 20, 2020, 11:30 p.m. 2.35 2.35 2.35 2.35 16.14
March 20, 2020, 11:25 p.m. 2.34 2.34 2.34 2.34 16.14
March 20, 2020, 11:20 p.m. 2.35 2.35 2.33 2.33 48.53
March 20, 2020, 11:10 p.m. 2.37 2.37 2.35 2.35 883.38
March 20, 2020, 11 p.m. 2.36 2.36 2.36 2.36 32.38
March 20, 2020, 10:50 p.m. 2.35 2.37 2.35 2.37 64.55
March 20, 2020, 10:45 p.m. 2.33 2.34 2.33 2.34 32.28
March 20, 2020, 10:40 p.m. 2.33 2.33 2.33 2.33 16.14
March 20, 2020, 10:35 p.m. 2.33 2.33 2.32 2.32 3100.75
March 20, 2020, 10:30 p.m. 2.36 2.36 2.33 2.33 97.09
March 20, 2020, 10:25 p.m. 2.37 2.37 2.37 2.37 16.19
March 20, 2020, 10:15 p.m. 2.39 2.39 2.36 2.38 1169.7
March 20, 2020, 10:10 p.m. 2.41 2.41 2.39 2.39 48.56
March 20, 2020, 10:05 p.m. 2.39 2.43 2.39 2.41 8827.19
March 20, 2020, 10 p.m. 2.36 2.39 2.36 2.39 16878.01
March 20, 2020, 9:30 p.m. 2.27 2.36 2.27 2.36 179.27
March 20, 2020, 9:20 p.m. 2.27 2.27 2.27 2.27 16.35
March 20, 2020, 9 p.m. 2.26 2.28 2.26 2.28 65.19
March 20, 2020, 8:55 p.m. 2.23 2.25 2.23 2.25 48.89
March 20, 2020, 8:50 p.m. 2.22 2.22 2.22 2.22 32.67
March 20, 2020, 8:40 p.m. 2.22 2.23 2.22 2.23 32.59
March 20, 2020, 8:35 p.m. 2.2 2.22 2.2 2.22 65.19
March 20, 2020, 8:30 p.m. 2.2 2.2 2.14 2.18 3415.45
March 20, 2020, 8:25 p.m. 2.24 2.24 2.2 2.2 335.74
March 20, 2020, 8:20 p.m. 2.29 2.29 2.24 2.24 3999.73
March 20, 2020, 8:15 p.m. 2.3 2.3 2.28 2.29 81.96
March 20, 2020, 8:05 p.m. 2.3 2.3 2.3 2.3 49.03
March 20, 2020, 8 p.m. 2.36 2.36 2.3 2.3 130.74
March 20, 2020, 7:55 p.m. 2.37 2.37 2.36 2.36 49.04
March 20, 2020, 7:30 p.m. 2.38 2.38 2.38 2.38 16.3
March 20, 2020, 7:25 p.m. 2.37 2.37 2.37 2.37 16.3
March 20, 2020, 7:20 p.m. 2.36 2.36 2.36 2.36 16.3
March 20, 2020, 6:40 p.m. 2.38 2.38 2.35 2.35 81.74
March 20, 2020, 6:35 p.m. 2.39 2.39 2.39 2.39 1816.35
March 20, 2020, 5:35 p.m. 2.46 2.46 2.46 2.46 12.74
March 20, 2020, 5:15 p.m. 2.46 2.46 2.45 2.45 25.56
March 20, 2020, 5 p.m. 2.47 2.47 2.47 2.47 12.74
March 20, 2020, 4:50 p.m. 2.46 2.46 2.46 2.46 12.74
March 20, 2020, 4:45 p.m. 2.46 2.46 2.46 2.46 12.74
March 20, 2020, 4:30 p.m. 2.46 2.46 2.44 2.44 76.63
March 20, 2020, 4:25 p.m. 2.49 2.49 2.46 2.47 89.41
March 20, 2020, 4:15 p.m. 2.5 2.5 2.5 2.5 0.0
March 20, 2020, 4:10 p.m. 2.52 2.52 2.5 2.5 25.56
March 20, 2020, 4:05 p.m. 2.53 2.53 2.52 2.52 25.56
March 20, 2020, 4 p.m. 2.55 2.55 2.55 2.55 12.74
March 20, 2020, 3:20 p.m. 2.53 2.53 2.53 2.53 12.78
March 20, 2020, 3:15 p.m. 2.54 2.54 2.54 2.54 0.0
March 20, 2020, 3:10 p.m. 2.55 2.55 2.54 2.54 12.78
March 20, 2020, 2:35 p.m. 2.56 2.56 2.55 2.55 25.56
March 20, 2020, 2:30 p.m. 2.56 2.56 2.56 2.56 12.78
March 20, 2020, 2:25 p.m. 2.56 2.57 2.56 2.57 25.49
March 20, 2020, 2:15 p.m. 2.54 2.56 2.54 2.56 25.46
March 20, 2020, 2:10 p.m. 2.53 2.54 2.53 2.54 12.74
March 20, 2020, 2 p.m. 2.5 2.53 2.5 2.53 150.87
March 20, 2020, 1:55 p.m. 2.5 2.5 2.5 2.5 206.87
March 20, 2020, 1:50 p.m. 2.5 2.5 2.5 2.5 99.91
March 20, 2020, 1:45 p.m. 2.51 2.51 2.49 2.5 225.67
March 20, 2020, 1:40 p.m. 2.52 2.52 2.51 2.51 111.95
March 20, 2020, 1:35 p.m. 2.52 2.53 2.52 2.53 111.71
March 20, 2020, 1:30 p.m. 2.5 2.52 2.5 2.52 201.36
March 20, 2020, 1:25 p.m. 2.5 2.5 2.5 2.5 199.81
March 20, 2020, 1:20 p.m. 2.53 2.53 2.49 2.49 5524.98
March 20, 2020, 1:15 p.m. 2.54 2.54 2.53 2.53 7121.51
March 20, 2020, 1:10 p.m. 2.55 2.55 2.55 2.55 863.0
March 20, 2020, 1:05 p.m. 2.55 2.55 2.55 2.55 12.78
March 20, 2020, 1 p.m. 2.56 2.56 2.55 2.55 25.55
March 20, 2020, 12:40 p.m. 2.57 2.57 2.57 2.57 12.74
March 20, 2020, 12:10 p.m. 2.56 2.56 2.56 2.56 12.78
March 20, 2020, 11:45 a.m. 2.58 2.58 2.58 2.58 12.74
March 20, 2020, 11:30 a.m. 2.6 2.6 2.56 2.56 17963.15
March 20, 2020, 11:25 a.m. 2.61 2.61 2.61 2.61 14899.9
March 20, 2020, 11:20 a.m. 2.61 2.61 2.61 2.61 1868.1
March 20, 2020, 11:10 a.m. 2.66 2.66 2.6 2.6 242.29
March 20, 2020, 11 a.m. 2.68 2.68 2.66 2.66 25.56
March 20, 2020, 10:50 a.m. 2.7 2.7 2.69 2.69 12.78
March 20, 2020, 10:45 a.m. 2.67 2.7 2.67 2.7 51.0
March 20, 2020, 10:35 a.m. 2.68 2.68 2.66 2.66 38.34
March 20, 2020, 10:30 a.m. 2.64 2.68 2.64 2.68 53.18
March 20, 2020, 10:10 a.m. 2.63 2.63 2.63 2.63 12.78
March 20, 2020, 10 a.m. 2.65 2.65 2.63 2.63 38.34
March 20, 2020, 9:55 a.m. 2.63 2.63 2.63 2.63 12.74
March 20, 2020, 9:50 a.m. 2.61 2.63 2.61 2.63 38.22
March 20, 2020, 9:25 a.m. 2.63 2.63 2.6 2.6 38.34
March 20, 2020, 9:15 a.m. 2.63 2.63 2.63 2.63 12.78
March 20, 2020, 9:05 a.m. 2.61 2.62 2.61 2.62 25.48
March 20, 2020, 9 a.m. 2.6 2.6 2.6 2.6 12.74
March 20, 2020, 8:50 a.m. 2.6 2.6 2.6 2.6 12.74
March 20, 2020, 8:45 a.m. 2.59 2.59 2.59 2.59 12.74
March 20, 2020, 8:35 a.m. 2.57 2.57 2.57 2.57 12.78
March 20, 2020, 8:25 a.m. 2.58 2.58 2.58 2.58 744.1
March 20, 2020, 8:20 a.m. 2.65 2.65 2.59 2.59 11240.28
March 20, 2020, 8:15 a.m. 2.58 2.58 2.58 2.58 13699.45
March 20, 2020, 8:10 a.m. 2.51 2.52 2.51 2.52 25.48
March 20, 2020, 8:05 a.m. 2.5 2.5 2.5 2.5 12.74
March 20, 2020, 8 a.m. 2.48 2.5 2.48 2.5 38.22
March 20, 2020, 7:55 a.m. 2.47 2.47 2.47 2.47 12.74
March 20, 2020, 7:40 a.m. 2.46 2.46 2.46 2.46 12.74
March 20, 2020, 7:30 a.m. 2.45 2.45 2.45 2.45 0.02
March 20, 2020, 7:25 a.m. 2.45 2.45 2.45 2.45 12.72
March 20, 2020, 7:15 a.m. 2.44 2.44 2.44 2.44 864.0
March 20, 2020, 7:10 a.m. 2.44 2.44 2.44 2.44 3456.0
March 20, 2020, 6:30 a.m. 2.44 2.44 2.44 2.44 0.0
March 20, 2020, 6:15 a.m. 2.44 2.44 2.44 2.44 12.78
March 20, 2020, 5:40 a.m. 2.45 2.46 2.45 2.46 12.74
March 20, 2020, 5:25 a.m. 2.45 2.45 2.45 2.45 12.74
March 20, 2020, 5:20 a.m. 2.44 2.44 2.44 2.44 12.74
March 20, 2020, 5:10 a.m. 2.43 2.43 2.43 2.43 0.0
March 20, 2020, 4:55 a.m. 2.43 2.43 2.43 2.43 12.74
March 20, 2020, 4:50 a.m. 2.43 2.43 2.43 2.43 0.0
March 20, 2020, 4:45 a.m. 2.42 2.43 2.42 2.43 12.74
March 20, 2020, 4:40 a.m. 2.42 2.42 2.42 2.42 12.74
March 20, 2020, 3:10 a.m. 2.42 2.42 2.42 2.42 9.96
March 20, 2020, 3 a.m. 2.42 2.42 2.4 2.4 838.08
March 20, 2020, 2:50 a.m. 2.42 2.42 2.42 2.42 826.96
March 20, 2020, 2:25 a.m. 2.43 2.43 2.43 2.43 12.74
March 20, 2020, 2:15 a.m. 2.42 2.42 2.42 2.42 12.74
March 20, 2020, 1:55 a.m. 2.41 2.41 2.41 2.41 12.74
March 20, 2020, 1:30 a.m. 2.43 2.43 2.4 2.4 38.34
March 20, 2020, 1:25 a.m. 2.44 2.44 2.43 2.43 12.78
March 20, 2020, 1:20 a.m. 2.45 2.45 2.44 2.44 12.78
March 20, 2020, 12:45 a.m. 2.45 2.45 2.45 2.45 12.78
March 20, 2020, 12:15 a.m. 2.46 2.46 2.46 2.46 12.74
March 20, 2020, 12:05 a.m. 2.45 2.45 2.45 2.45 12.74
March 20, 2020, midnight 2.44 2.44 2.44 2.44 12.74
March 19, 2020, 11:25 p.m. 2.44 2.44 2.44 2.44 4.22
March 19, 2020, 11:15 p.m. 2.44 2.44 2.43 2.43 25.56
March 19, 2020, 11:05 p.m. 2.47 2.47 2.44 2.44 76.65
March 19, 2020, 11 p.m. 2.48 2.48 2.48 2.48 0.0
March 19, 2020, 10:55 p.m. 2.51 2.51 2.48 2.48 15230.15
March 19, 2020, 10:50 p.m. 2.48 2.51 2.48 2.51 14324.94
March 19, 2020, 10:45 p.m. 2.47 2.47 2.47 2.47 14.54
March 19, 2020, 10:30 p.m. 2.46 2.47 2.46 2.47 29.08
March 19, 2020, 10:25 p.m. 2.45 2.45 2.45 2.45 29.08
March 19, 2020, 10 p.m. 2.44 2.44 2.44 2.44 14.54
March 19, 2020, 9 p.m. 2.43 2.43 2.43 2.43 14.54
March 19, 2020, 8:55 p.m. 2.43 2.43 2.43 2.43 14.54
March 19, 2020, 7:50 p.m. 2.42 2.42 2.42 2.42 14.54
March 19, 2020, 7:20 p.m. 2.4 2.41 2.4 2.41 29.08
March 19, 2020, 7:05 p.m. 2.4 2.4 2.4 2.4 14.54
March 19, 2020, 7 p.m. 2.4 2.4 2.39 2.39 43.73
March 19, 2020, 6:55 p.m. 2.41 2.41 2.4 2.4 29.17
March 19, 2020, 6:50 p.m. 2.42 2.42 2.42 2.42 14.58
March 19, 2020, 6:35 p.m. 2.44 2.44 2.42 2.42 43.75
March 19, 2020, 6:05 p.m. 2.46 2.46 2.45 2.45 43.75
March 19, 2020, 6 p.m. 2.48 2.48 2.47 2.47 29.17
March 19, 2020, 5:55 p.m. 2.48 2.48 2.48 2.48 69.5
March 19, 2020, 5:50 p.m. 2.49 2.49 2.48 2.48 43.75
March 19, 2020, 5:45 p.m. 2.46 2.46 2.46 2.46 14.54
March 19, 2020, 5:40 p.m. 2.45 2.45 2.45 2.45 14.54
March 19, 2020, 5:30 p.m. 2.43 2.44 2.43 2.44 14.54
March 19, 2020, 5:05 p.m. 2.43 2.44 2.42 2.42 368.81
March 19, 2020, 5 p.m. 2.41 2.43 2.41 2.43 43.62
March 19, 2020, 4:55 p.m. 2.41 2.41 2.41 2.41 14.54
March 19, 2020, 4:40 p.m. 2.41 2.41 2.4 2.4 29.17
March 19, 2020, 4:35 p.m. 2.42 2.42 2.42 2.42 29.17
March 19, 2020, 4:30 p.m. 2.47 2.47 2.43 2.43 59005.96
March 19, 2020, 4:25 p.m. 2.42 2.48 2.42 2.47 83392.6
March 19, 2020, 4:20 p.m. 2.36 2.39 2.36 2.38 24159.53
March 19, 2020, 4:15 p.m. 2.36 2.36 2.34 2.34 3719.15
March 19, 2020, 4:10 p.m. 2.33 2.36 2.33 2.36 4543.05
March 19, 2020, 4:05 p.m. 2.3 2.33 2.3 2.33 58.16
March 19, 2020, 4 p.m. 2.32 2.32 2.3 2.3 43.71
March 19, 2020, 3:50 p.m. 2.31 2.31 2.31 2.31 0.0
March 19, 2020, 3:25 p.m. 2.3 2.31 2.3 2.31 29.08
March 19, 2020, 3:20 p.m. 2.28 2.3 2.28 2.3 14.54
March 19, 2020, 3:10 p.m. 2.28 2.28 2.28 2.28 14.54
March 19, 2020, 2:40 p.m. 2.28 2.28 2.28 2.28 14.58
March 19, 2020, 2:35 p.m. 2.28 2.28 2.28 2.28 14.58
March 19, 2020, 2:15 p.m. 2.29 2.29 2.29 2.29 0.0
March 19, 2020, 2:10 p.m. 2.28 2.29 2.28 2.29 14.54
March 19, 2020, 1:55 p.m. 2.28 2.28 2.28 2.28 1065.55
March 19, 2020, 1:50 p.m. 2.27 2.28 2.27 2.28 43.62
March 19, 2020, 1:30 p.m. 2.28 2.28 2.25 2.25 65.53
March 19, 2020, 1:20 p.m. 2.31 2.31 2.29 2.29 43.75
March 19, 2020, 1 p.m. 2.32 2.32 2.32 2.32 29.17
March 19, 2020, 12:45 p.m. 2.31 2.31 2.31 2.31 14.58
March 19, 2020, 12:40 p.m. 2.29 2.3 2.29 2.3 43.62
March 19, 2020, 12:30 p.m. 2.3 2.3 2.28 2.28 43.95
March 19, 2020, 12:25 p.m. 2.29 2.31 2.29 2.3 553.14
March 19, 2020, 12:15 p.m. 2.27 2.28 2.27 2.28 61.09
March 19, 2020, 12:10 p.m. 2.25 2.26 2.25 2.26 45.82
March 19, 2020, 12:05 p.m. 2.23 2.24 2.23 2.24 74.16
March 19, 2020, noon 2.22 2.22 2.22 2.22 14.54
March 19, 2020, 11:35 a.m. 2.21 2.21 2.21 2.21 543.85
March 19, 2020, 10:40 a.m. 2.21 2.21 2.21 2.21 29.17
March 19, 2020, 10:05 a.m. 2.23 2.23 2.22 2.22 43.75
March 19, 2020, 10 a.m. 2.22 2.23 2.22 2.23 61.09
March 19, 2020, 9:55 a.m. 2.19 2.21 2.19 2.21 60.36
March 19, 2020, 9:30 a.m. 2.19 2.19 2.19 2.19 44.44
March 19, 2020, 9:25 a.m. 2.17 2.19 2.17 2.19 45.82
March 19, 2020, 9:20 a.m. 2.15 2.17 2.15 2.17 104.73
March 19, 2020, 9:05 a.m. 2.15 2.15 2.14 2.14 4.55
March 19, 2020, 8:40 a.m. 2.15 2.15 2.15 2.15 14.58
March 19, 2020, 8:15 a.m. 2.14 2.14 2.14 2.14 14.55
March 19, 2020, 7:35 a.m. 2.14 2.14 2.14 2.14 29.09
March 19, 2020, 7:30 a.m. 2.13 2.13 2.13 2.13 0.0
March 19, 2020, 6:45 a.m. 2.13 2.13 2.13 2.13 14.54
March 19, 2020, 6:15 a.m. 2.12 2.12 2.12 2.12 0.0
March 19, 2020, 6 a.m. 2.12 2.12 2.12 2.12 14.54
March 19, 2020, 5:45 a.m. 2.11 2.11 2.11 2.11 14.54
March 19, 2020, 2:55 a.m. 2.11 2.11 2.11 2.11 0.0
March 19, 2020, 2:35 a.m. 2.11 2.11 2.11 2.11 14.58
March 19, 2020, 2:30 a.m. 2.12 2.12 2.11 2.11 14.58
March 19, 2020, 12:40 a.m. 2.12 2.12 2.12 2.12 14.58
March 19, 2020, 12:10 a.m. 2.12 2.12 2.12 2.12 7672.64
March 19, 2020, 12:05 a.m. 2.13 2.13 2.13 2.13 14.54
March 19, 2020, midnight 2.12 2.13 2.12 2.13 29.08
March 18, 2020, 11:50 p.m. 2.11 2.11 2.11 2.11 14.54
March 18, 2020, 10:15 p.m. 2.11 2.11 2.1 2.1 29.17
March 18, 2020, 10 p.m. 2.11 2.11 2.11 2.11 0.0
March 18, 2020, 8:20 p.m. 2.11 2.11 2.11 2.11 14.54
March 18, 2020, 8:10 p.m. 2.11 2.11 2.11 2.11 14.54
March 18, 2020, 7:10 p.m. 2.1 2.1 2.1 2.1 14.54
March 18, 2020, 7 p.m. 2.09 2.09 2.09 2.09 0.0
March 18, 2020, 6:55 p.m. 2.08 2.09 2.08 2.09 14.54
March 18, 2020, 6:10 p.m. 2.08 2.08 2.08 2.08 14.54
March 18, 2020, 6:05 p.m. 2.08 2.08 2.08 2.08 14.54
March 18, 2020, 5:05 p.m. 2.07 2.07 2.06 2.06 14.58
March 18, 2020, 4:55 p.m. 2.09 2.09 2.07 2.07 29.17
March 18, 2020, 4:50 p.m. 2.09 2.09 2.09 2.09 14.58
March 18, 2020, 4:45 p.m. 2.08 2.1 2.08 2.09 72.74
March 18, 2020, 4:20 p.m. 2.07 2.07 2.07 2.07 15.59
March 18, 2020, 4:15 p.m. 2.1 2.1 2.08 2.08 43.75
March 18, 2020, 3:50 p.m. 2.1 2.11 2.1 2.11 29.08
March 18, 2020, 3:15 p.m. 2.09 2.09 2.09 2.09 14.58
March 18, 2020, 3:05 p.m. 2.11 2.11 2.09 2.09 29.17
March 18, 2020, 2:20 p.m. 2.11 2.11 2.11 2.11 14.58
March 18, 2020, 2 p.m. 2.11 2.11 2.11 2.11 14.54
March 18, 2020, 1:50 p.m. 2.08 2.11 2.08 2.11 58.16
March 18, 2020, 1:40 p.m. 2.08 2.08 2.07 2.07 14.58
March 18, 2020, 1:35 p.m. 2.08 2.08 2.08 2.08 29.12
March 18, 2020, 1:30 p.m. 2.06 2.08 2.06 2.08 43.62
March 18, 2020, 1:25 p.m. 2.04 2.06 2.04 2.06 1737.08
March 18, 2020, 1:20 p.m. 2.04 2.04 2.04 2.04 0.0
March 18, 2020, 1:15 p.m. 2.05 2.05 2.04 2.04 14.58
March 18, 2020, noon 2.05 2.05 2.05 2.05 3333.0
March 18, 2020, 10:50 a.m. 2.05 2.05 2.05 2.05 14.58
March 18, 2020, 10:35 a.m. 2.06 2.06 2.06 2.06 14.54
March 18, 2020, 10:10 a.m. 2.05 2.05 2.05 2.05 29.14
March 18, 2020, 10:05 a.m. 2.06 2.06 2.05 2.05 143.75
March 18, 2020, 9:50 a.m. 2.08 2.08 2.07 2.07 14.58
March 18, 2020, 9:45 a.m. 2.08 2.08 2.08 2.08 14.58
March 18, 2020, 9:05 a.m. 2.07 2.08 2.07 2.08 29.08
March 18, 2020, 8:20 a.m. 2.07 2.07 2.07 2.07 300.4
March 18, 2020, 8:15 a.m. 2.07 2.07 2.07 2.07 14.57
March 18, 2020, 8:05 a.m. 2.07 2.07 2.06 2.06 14.58
March 18, 2020, 7:40 a.m. 2.08 2.08 2.07 2.07 14.58
March 18, 2020, 7:25 a.m. 2.09 2.09 2.08 2.08 14.58
March 18, 2020, 6:45 a.m. 2.09 2.09 2.09 2.09 14.58
March 18, 2020, 6:35 a.m. 2.1 2.1 2.09 2.09 14.58
March 18, 2020, 6 a.m. 2.1 2.1 2.1 2.1 14.58
March 18, 2020, 5:55 a.m. 2.11 2.11 2.11 2.11 14.58
March 18, 2020, 5:50 a.m. 2.12 2.12 2.11 2.11 14.58
March 18, 2020, 5:30 a.m. 2.13 2.13 2.12 2.12 14.58
March 18, 2020, 5:15 a.m. 2.13 2.13 2.13 2.13 14.58
March 18, 2020, 2:15 a.m. 2.13 2.13 2.13 2.13 14.58
March 18, 2020, 12:30 a.m. 2.12 2.13 2.12 2.13 14.55
March 18, 2020, 12:25 a.m. 2.12 2.12 2.12 2.12 14.55
March 18, 2020, 12:10 a.m. 2.12 2.12 2.12 2.12 0.0
March 17, 2020, 11:55 p.m. 2.13 2.13 2.12 2.12 29.19
March 17, 2020, 9:30 p.m. 2.13 2.13 2.13 2.13 14.58
March 17, 2020, 9:15 p.m. 2.14 2.14 2.13 2.13 14.59
March 17, 2020, 9:10 p.m. 2.15 2.15 2.14 2.14 43.78
March 17, 2020, 9:05 p.m. 2.15 2.15 2.15 2.15 30.55
March 17, 2020, 9 p.m. 2.14 2.14 2.14 2.14 44.37
March 17, 2020, 8:35 p.m. 2.12 2.13 2.12 2.13 29.1
March 17, 2020, 8:15 p.m. 2.12 2.12 2.12 2.12 3.71
March 17, 2020, 8 p.m. 2.13 2.13 2.11 2.11 26269.81
March 17, 2020, 7:40 p.m. 2.12 2.12 2.12 2.12 14.55
March 17, 2020, 7:05 p.m. 2.12 2.12 2.12 2.12 237.0
March 17, 2020, 7 p.m. 2.12 2.12 2.12 2.12 14.59
March 17, 2020, 6:30 p.m. 2.12 2.12 2.12 2.12 14.55
March 17, 2020, 5:40 p.m. 2.12 2.12 2.12 2.12 0.0
March 17, 2020, 5:35 p.m. 2.12 2.12 2.12 2.12 14.55
March 17, 2020, 5:15 p.m. 2.12 2.12 2.11 2.11 14.59
March 17, 2020, 4:40 p.m. 2.12 2.12 2.12 2.12 14.59
March 17, 2020, 4:25 p.m. 2.12 2.12 2.12 2.12 14.54
March 17, 2020, 4:20 p.m. 2.14 2.14 2.12 2.12 43.74
March 17, 2020, 4:15 p.m. 2.14 2.14 2.14 2.14 14.59
March 17, 2020, 4:10 p.m. 2.13 2.14 2.13 2.14 29.1
March 17, 2020, 4:05 p.m. 2.12 2.12 2.12 2.12 14.55
March 17, 2020, 4 p.m. 2.11 2.12 2.11 2.12 43.69
March 17, 2020, 3:55 p.m. 2.1 2.1 2.1 2.1 0.0
March 17, 2020, 3:25 p.m. 2.09 2.1 2.09 2.1 29.1
March 17, 2020, 3:10 p.m. 2.08 2.08 2.08 2.08 14.55
March 17, 2020, 3:05 p.m. 2.08 2.08 2.08 2.08 14.55
March 17, 2020, 3 p.m. 2.07 2.07 2.07 2.07 14.55
March 17, 2020, 2:30 p.m. 2.06 2.06 2.06 2.06 0.0
March 17, 2020, 2:25 p.m. 2.06 2.06 2.06 2.06 14.55
March 17, 2020, 2:20 p.m. 2.06 2.06 2.06 2.06 14.55
March 17, 2020, 2 p.m. 2.05 2.05 2.05 2.05 14.59
March 17, 2020, 1:55 p.m. 2.06 2.06 2.06 2.06 14.59
March 17, 2020, 1:50 p.m. 2.07 2.07 2.06 2.06 29.19
March 17, 2020, 1:40 p.m. 2.08 2.08 2.08 2.08 14.59
March 17, 2020, 1:30 p.m. 2.08 2.09 2.08 2.09 43.65
March 17, 2020, 12:55 p.m. 2.08 2.08 2.06 2.06 73.12
March 17, 2020, 12:50 p.m. 2.09 2.09 2.09 2.09 0.0
March 17, 2020, 11 a.m. 2.09 2.09 2.09 2.09 234.0
March 17, 2020, 10:55 a.m. 2.09 2.09 2.09 2.09 234.0
March 17, 2020, 10:25 a.m. 2.08 2.09 2.08 2.09 14.55
March 17, 2020, 10:10 a.m. 2.08 2.08 2.08 2.08 14.55
March 17, 2020, 10 a.m. 2.08 2.08 2.08 2.08 14.55
March 17, 2020, 9:35 a.m. 2.08 2.08 2.07 2.07 14.59
March 17, 2020, 9:30 a.m. 2.1 2.1 2.08 2.08 43.78
March 17, 2020, 9:20 a.m. 2.1 2.1 2.1 2.1 14.59
March 17, 2020, 9 a.m. 2.1 2.1 2.1 2.1 3298.16
March 17, 2020, 8:40 a.m. 2.11 2.11 2.1 2.1 14.59
March 17, 2020, 8:30 a.m. 2.13 2.13 2.11 2.11 29.19
March 17, 2020, 8:25 a.m. 2.13 2.13 2.13 2.13 14.59
March 17, 2020, 8:15 a.m. 2.13 2.13 2.13 2.13 30.55
March 17, 2020, 8:10 a.m. 2.12 2.12 2.12 2.12 0.0
March 17, 2020, 7:50 a.m. 2.12 2.12 2.12 2.12 14.59
March 17, 2020, 7:45 a.m. 2.12 2.12 2.12 2.12 15.27
March 17, 2020, 7:25 a.m. 2.11 2.12 2.11 2.12 30.55
March 17, 2020, 7:20 a.m. 2.11 2.11 2.11 2.11 15.27
March 17, 2020, 7:15 a.m. 2.1 2.11 2.1 2.11 45.93
March 17, 2020, 7:10 a.m. 2.09 2.09 2.09 2.09 0.0
March 17, 2020, 6 a.m. 2.09 2.09 2.09 2.09 15.33
March 17, 2020, 4:20 a.m. 2.08 2.08 2.08 2.08 15.37
March 17, 2020, 3:40 a.m. 2.09 2.09 2.09 2.09 15.33
March 17, 2020, 3:35 a.m. 2.09 2.09 2.09 2.09 15.33
March 17, 2020, 3 a.m. 2.07 2.08 2.07 2.08 30.65
March 17, 2020, 1:40 a.m. 2.08 2.08 2.06 2.06 46.12
March 17, 2020, 1:35 a.m. 2.09 2.09 2.08 2.08 30.75
March 17, 2020, 1:30 a.m. 2.08 2.1 2.08 2.1 91.84
March 17, 2020, 1:05 a.m. 2.03 2.03 2.03 2.03 0.0
March 17, 2020, 1 a.m. 2.03 2.03 2.03 2.03 15.33
March 17, 2020, 12:05 a.m. 2.02 2.02 2.02 2.02 195.4
March 17, 2020, midnight 2.02 2.03 2.02 2.03 246.96
March 16, 2020, 11:55 p.m. 2.02 2.03 2.02 2.02 370.85
March 16, 2020, 11:50 p.m. 2.02 2.02 2.02 2.02 247.51
March 16, 2020, 11:45 p.m. 2.02 2.02 2.02 2.02 370.68
March 16, 2020, 11:40 p.m. 2.03 2.03 2.02 2.02 246.8
March 16, 2020, 11:35 p.m. 2.02 2.02 2.02 2.02 371.61
March 16, 2020, 11:30 p.m. 2.02 2.02 2.02 2.02 247.45
March 16, 2020, 11:25 p.m. 2.02 2.02 2.02 2.02 247.71
March 16, 2020, 11:20 p.m. 2.02 2.02 2.02 2.02 247.64
March 16, 2020, 11:15 p.m. 2.02 2.02 2.02 2.02 371.45
March 16, 2020, 11:10 p.m. 2.02 2.02 2.02 2.02 123.59
March 16, 2020, 9:55 p.m. 2.02 2.02 2.02 2.02 13.5
March 16, 2020, 9:35 p.m. 2.02 2.02 2.02 2.02 13.52
March 16, 2020, 8 p.m. 2.02 2.02 2.02 2.02 9244.82
March 16, 2020, 3:20 p.m. 2.04 2.04 2.04 2.04 15.21
March 16, 2020, 2:30 p.m. 2.03 2.03 2.03 2.03 231.0
March 16, 2020, 2:20 p.m. 2.02 2.02 2.02 2.02 3300.0
March 16, 2020, 1:55 p.m. 2.03 2.03 2.03 2.03 231.0
March 16, 2020, 1:50 p.m. 2.02 2.02 2.02 2.02 986.95
March 16, 2020, 1:45 p.m. 2.01 2.01 2.01 2.01 126.89
March 16, 2020, 1:40 p.m. 2.01 2.01 2.01 2.01 124.22
March 16, 2020, 1:30 p.m. 2.01 2.02 2.01 2.02 9600.41
March 16, 2020, 12:20 p.m. 2.01 2.01 2.01 2.01 238.0
March 16, 2020, 12:10 p.m. 2.05 2.1 2.03 2.03 15892.88
March 16, 2020, 12:05 p.m. 2.01 2.05 2.01 2.05 3557.56
March 16, 2020, 11:40 a.m. 2.01 2.01 2.01 2.01 17.07
March 16, 2020, 11:05 a.m. 2.01 2.01 2.01 2.01 15.3
March 16, 2020, 10:40 a.m. 2.02 2.02 2.02 2.02 0.0
March 16, 2020, 10:30 a.m. 2.02 2.02 2.02 2.02 12.54
March 16, 2020, 9:10 a.m. 2.02 2.02 2.02 2.02 18.37
March 16, 2020, 9:05 a.m. 2.03 2.03 2.03 2.03 18.41
March 16, 2020, 8:15 a.m. 2.02 2.02 2.02 2.02 490.68
March 16, 2020, 6 a.m. 2.02 2.02 2.02 2.02 100.87
March 16, 2020, 3:15 a.m. 2.06 2.06 2.06 2.06 15.28
March 16, 2020, 3:10 a.m. 2.08 2.08 2.07 2.07 15.29
March 16, 2020, 3:05 a.m. 2.08 2.08 2.08 2.08 15.29
March 16, 2020, 2:10 a.m. 2.08 2.08 2.08 2.08 15.27
March 16, 2020, 2:05 a.m. 2.08 2.08 2.08 2.08 15.27
March 16, 2020, midnight 2.1 2.1 2.07 2.07 76.46
March 15, 2020, 11:30 p.m. 2.11 2.11 2.1 2.1 15.29
March 15, 2020, 11:20 p.m. 2.11 2.11 2.11 2.11 30.59
March 15, 2020, 11:10 p.m. 2.11 2.12 2.11 2.12 45.82
March 15, 2020, 11 p.m. 2.1 2.1 2.1 2.1 0.0
March 15, 2020, 10:45 p.m. 2.11 2.11 2.1 2.1 30.59
March 15, 2020, 10:35 p.m. 2.1 2.11 2.1 2.11 61.13
March 15, 2020, 10:25 p.m. 2.13 2.13 2.08 2.11 369.04
March 15, 2020, 10:20 p.m. 2.14 2.14 2.13 2.13 30.59
March 15, 2020, 10:15 p.m. 2.21 2.21 2.14 2.14 32620.76
March 15, 2020, 10:10 p.m. 2.23 2.23 2.21 2.21 61.15
March 15, 2020, 10:05 p.m. 2.22 2.22 2.22 2.22 30.59
March 15, 2020, 10 p.m. 2.28 2.28 2.23 2.23 43822.06
March 15, 2020, 9:50 p.m. 2.21 2.23 2.21 2.23 3437.11
March 15, 2020, 9:45 p.m. 2.19 2.21 2.19 2.21 30.57
March 15, 2020, 9:40 p.m. 2.15 2.19 2.15 2.19 106.89
March 15, 2020, 9:35 p.m. 2.15 2.15 2.15 2.15 30.57
March 15, 2020, 9:25 p.m. 2.15 2.16 2.15 2.16 45.83
March 15, 2020, 9:20 p.m. 2.14 2.17 2.14 2.14 183.37
March 15, 2020, 9:10 p.m. 2.1 2.14 2.1 2.14 106.89
March 15, 2020, 9:05 p.m. 2.07 2.1 2.07 2.1 91.64
March 15, 2020, 8:50 p.m. 2.08 2.08 2.06 2.06 30.59
March 15, 2020, 8:45 p.m. 2.08 2.08 2.08 2.08 30.59
March 15, 2020, 8:40 p.m. 2.09 2.09 2.09 2.09 15.29
March 15, 2020, 8:10 p.m. 2.1 2.1 2.09 2.09 45.88
March 15, 2020, 8:05 p.m. 2.11 2.11 2.11 2.11 30.59
March 15, 2020, 7:15 p.m. 2.12 2.12 2.12 2.12 15.27
March 15, 2020, 6:10 p.m. 2.11 2.11 2.11 2.11 0.0
March 15, 2020, 5:55 p.m. 2.11 2.11 2.11 2.11 15.29
March 15, 2020, 5:25 p.m. 2.1 2.12 2.1 2.12 15.27
March 15, 2020, 5:10 p.m. 2.1 2.1 2.1 2.1 15.27
March 15, 2020, 4:35 p.m. 2.1 2.1 2.09 2.09 20.17
March 15, 2020, 3:20 p.m. 2.1 2.11 2.1 2.11 15.27
March 15, 2020, 3:15 p.m. 2.1 2.1 2.1 2.1 15.27
March 15, 2020, 2:35 p.m. 2.1 2.1 2.1 2.1 15.27
March 15, 2020, 2:20 p.m. 2.1 2.1 2.09 2.09 30.59
March 15, 2020, 2:15 p.m. 2.11 2.11 2.1 2.1 17.29
March 15, 2020, 12:35 p.m. 2.11 2.11 2.11 2.11 15.27
March 15, 2020, 12:30 p.m. 2.14 2.14 2.11 2.11 1312.04
March 15, 2020, 12:25 p.m. 2.18 2.18 2.15 2.15 974.91
March 15, 2020, 12:20 p.m. 2.19 2.19 2.18 2.18 30.59
March 15, 2020, 12:15 p.m. 2.19 2.2 2.19 2.19 3989.54
March 15, 2020, noon 2.14 2.16 2.14 2.16 7313.29
March 15, 2020, 11:20 a.m. 2.14 2.14 2.14 2.14 15.29
March 15, 2020, 11:05 a.m. 2.15 2.15 2.15 2.15 15.29
March 15, 2020, 10:55 a.m. 2.15 2.15 2.15 2.15 15.29
March 15, 2020, 10:40 a.m. 2.13 2.14 2.13 2.14 34.19
March 15, 2020, 10:30 a.m. 2.13 2.13 2.13 2.13 15.29
March 15, 2020, 10:20 a.m. 2.11 2.12 2.11 2.12 45.77
March 15, 2020, 10:15 a.m. 2.08 2.12 2.08 2.12 6433.54
March 15, 2020, 10:10 a.m. 2.07 2.08 2.07 2.08 25.01
March 15, 2020, 9:35 a.m. 2.06 2.07 2.06 2.07 9.13
March 15, 2020, 9:15 a.m. 2.06 2.06 2.06 2.06 15.29
March 15, 2020, 9:10 a.m. 2.07 2.07 2.07 2.07 15.29
March 15, 2020, 8:50 a.m. 2.08 2.08 2.08 2.08 15.29
March 15, 2020, 8:20 a.m. 2.08 2.08 2.08 2.08 15.29
March 15, 2020, 7:15 a.m. 2.09 2.09 2.09 2.09 15.29
March 15, 2020, 7:10 a.m. 2.09 2.09 2.09 2.09 15.29
March 15, 2020, 7 a.m. 2.09 2.1 2.09 2.1 15.27
March 15, 2020, 6:10 a.m. 2.09 2.09 2.09 2.09 15.27
March 15, 2020, 6:05 a.m. 2.07 2.09 2.07 2.09 45.82
March 15, 2020, 5:45 a.m. 2.06 2.07 2.06 2.07 15.27
March 15, 2020, 4:45 a.m. 2.06 2.06 2.06 2.06 15.27
March 15, 2020, 4:40 a.m. 2.05 2.06 2.05 2.06 15.27
March 15, 2020, 4:30 a.m. 2.04 2.05 2.04 2.05 15.27
March 15, 2020, 2:35 a.m. 2.04 2.04 2.04 2.04 15.27
March 15, 2020, 1:20 a.m. 2.04 2.04 2.04 2.04 15.29
March 15, 2020, 1:15 a.m. 2.04 2.04 2.04 2.04 15.29
March 15, 2020, 12:35 a.m. 2.05 2.05 2.05 2.05 15.27
March 15, 2020, 12:30 a.m. 2.03 2.05 2.03 2.05 45.82
March 15, 2020, 12:10 a.m. 2.03 2.03 2.03 2.03 236.0
March 15, 2020, 12:05 a.m. 2.02 2.02 2.02 2.02 236.0
March 15, 2020, midnight 2.03 2.03 2.03 2.03 15.29
March 14, 2020, 11:45 p.m. 2.03 2.03 2.03 2.03 236.0
March 14, 2020, 11:40 p.m. 2.02 2.04 2.02 2.04 1236.09
March 14, 2020, 10:15 p.m. 2.02 2.02 2.02 2.02 15.29
March 14, 2020, 9 p.m. 2.02 2.02 2.02 2.02 370.9
March 14, 2020, 8:45 p.m. 2.02 2.02 2.02 2.02 123.58
March 14, 2020, 8:40 p.m. 2.02 2.02 2.02 2.02 123.77
March 14, 2020, 8:35 p.m. 2.02 2.02 2.02 2.02 472.0
March 14, 2020, 8:30 p.m. 2.02 2.02 2.02 2.02 236.0
March 14, 2020, 5:50 p.m. 2.01 2.01 2.01 2.01 236.0
March 14, 2020, 4:25 p.m. 2.01 2.01 2.01 2.01 236.0
March 14, 2020, 4:20 p.m. 2.01 2.02 2.01 2.02 15.27
March 14, 2020, 4:15 p.m. 2.01 2.01 2.01 2.01 15.27
March 14, 2020, 2:20 p.m. 2.01 2.01 2.01 2.01 15.27
March 14, 2020, 1:55 p.m. 2.0 2.0 2.0 2.0 15.29
March 14, 2020, 1:50 p.m. 2.0 2.0 2.0 2.0 249.31
March 14, 2020, 1:45 p.m. 2.01 2.01 2.01 2.01 15.29
March 14, 2020, 12:20 p.m. 2.01 2.01 2.01 2.01 0.0
March 14, 2020, 12:05 p.m. 2.01 2.01 2.01 2.01 15.29
March 14, 2020, 11:30 a.m. 2.02 2.02 2.02 2.02 15.27
March 14, 2020, 11:25 a.m. 2.01 2.01 2.01 2.01 15.27
March 14, 2020, 9:30 a.m. 2.0 2.0 2.0 2.0 124.6
March 14, 2020, 9:10 a.m. 2.01 2.01 2.01 2.01 248.89
March 14, 2020, 9:05 a.m. 2.01 2.01 2.01 2.01 124.5
March 14, 2020, 9 a.m. 2.01 2.01 2.01 2.01 373.22
March 14, 2020, 8:55 a.m. 2.01 2.01 2.01 2.01 248.68
March 14, 2020, 8:50 a.m. 2.01 2.01 2.01 2.01 373.02
March 14, 2020, 8:45 a.m. 2.01 2.01 2.01 2.01 124.34
March 14, 2020, 8:40 a.m. 2.01 2.01 2.01 2.01 124.4
March 14, 2020, 8:35 a.m. 2.01 2.01 2.01 2.01 373.34
March 14, 2020, 8:30 a.m. 2.01 2.01 2.0 2.0 139.95
March 14, 2020, 8:25 a.m. 2.01 2.01 2.01 2.01 263.52
March 14, 2020, 8:20 a.m. 2.02 2.02 2.02 2.02 15.29
March 14, 2020, 8:15 a.m. 2.03 2.03 2.03 2.03 0.0
March 14, 2020, 8:05 a.m. 2.03 2.03 2.03 2.03 15.29
March 14, 2020, 8 a.m. 2.04 2.04 2.03 2.03 137.8
March 14, 2020, 7:55 a.m. 2.04 2.04 2.04 2.04 137.68
March 14, 2020, 7:45 a.m. 2.03 2.03 2.03 2.03 123.0
March 14, 2020, 6:05 a.m. 2.03 2.03 2.03 2.03 0.0
March 14, 2020, 5:55 a.m. 2.04 2.04 2.04 2.04 0.0
March 14, 2020, 4:55 a.m. 2.05 2.05 2.05 2.05 241.68
March 14, 2020, 4:20 a.m. 2.04 2.04 2.04 2.04 15.29
March 14, 2020, 4:05 a.m. 2.05 2.05 2.04 2.04 30.59
March 14, 2020, 4 a.m. 2.06 2.06 2.05 2.05 100.59
March 14, 2020, 3:35 a.m. 2.07 2.07 2.06 2.06 15.29
March 14, 2020, 3:20 a.m. 2.07 2.07 2.07 2.07 15.29
March 14, 2020, 3:15 a.m. 2.06 2.08 2.06 2.07 265.55
March 14, 2020, 2:55 a.m. 2.05 2.06 2.05 2.06 30.55
March 14, 2020, 2:50 a.m. 2.04 2.05 2.04 2.05 30.55
March 14, 2020, 2:35 a.m. 2.04 2.04 2.03 2.03 30.59
March 14, 2020, 2:30 a.m. 2.04 2.04 2.04 2.04 210.0
March 14, 2020, 2:20 a.m. 2.04 2.04 2.04 2.04 15.29
March 14, 2020, 2:05 a.m. 2.05 2.05 2.05 2.05 15.29
March 14, 2020, 2 a.m. 2.05 2.05 2.05 2.05 483.0
March 14, 2020, 1:55 a.m. 2.04 2.05 2.04 2.05 30.55
March 14, 2020, 1:50 a.m. 2.03 2.04 2.03 2.04 30.55
March 14, 2020, 1:40 a.m. 2.03 2.03 2.03 2.03 123.16
March 14, 2020, 1:35 a.m. 2.03 2.03 2.03 2.03 123.21
March 14, 2020, 1:30 a.m. 2.03 2.03 2.02 2.02 15.29
March 14, 2020, 1:10 a.m. 2.03 2.03 2.03 2.03 15.29
March 14, 2020, 1:05 a.m. 2.04 2.04 2.03 2.03 15.29
March 14, 2020, 1 a.m. 2.04 2.04 2.04 2.04 15.29
March 14, 2020, 12:40 a.m. 2.05 2.05 2.05 2.05 30.55
March 14, 2020, 12:15 a.m. 2.04 2.04 2.04 2.04 15.29
March 14, 2020, 12:10 a.m. 2.05 2.05 2.04 2.04 15.29
March 14, 2020, 12:05 a.m. 2.06 2.06 2.05 2.05 273.38
March 13, 2020, 11:55 p.m. 2.04 2.06 2.04 2.06 76.36
March 13, 2020, 11:50 p.m. 2.04 2.04 2.04 2.04 122.54
March 13, 2020, 11:45 p.m. 2.05 2.05 2.04 2.04 673.55
March 13, 2020, 11:40 p.m. 2.09 2.09 2.05 2.05 3791.19
March 13, 2020, 11:35 p.m. 2.09 2.09 2.09 2.09 119.51
March 13, 2020, 11:30 p.m. 2.08 2.09 2.08 2.09 150.57
March 13, 2020, 11:25 p.m. 2.08 2.08 2.08 2.08 120.32
March 13, 2020, 11:20 p.m. 2.11 2.11 2.08 2.08 17024.4
March 13, 2020, 11:15 p.m. 2.12 2.12 2.11 2.11 45.88
March 13, 2020, 11 p.m. 2.05 2.06 2.05 2.06 30.55
March 13, 2020, 10:50 p.m. 2.03 2.05 2.03 2.05 61.09
March 13, 2020, 10:10 p.m. 2.01 2.03 2.01 2.03 61.09
March 13, 2020, 10:05 p.m. 2.01 2.01 2.01 2.01 30.55
March 13, 2020, 9:55 p.m. 1.99 2.0 1.99 2.0 116.08
March 13, 2020, 8:20 p.m. 1.99 1.99 1.99 1.99 85.46
March 13, 2020, 8 p.m. 1.99 1.99 1.99 1.99 125.1
March 13, 2020, 7:55 p.m. 2.02 2.02 2.0 2.0 2875.24
March 13, 2020, 7:50 p.m. 2.04 2.08 2.02 2.02 24500.54
March 13, 2020, 7:45 p.m. 2.02 2.05 2.02 2.05 2685.1
March 13, 2020, 7:40 p.m. 2.01 2.03 2.01 2.02 91.66
March 13, 2020, 7:35 p.m. 1.99 1.99 1.99 1.99 15.29
March 13, 2020, 7:05 p.m. 2.01 2.01 2.0 2.0 30.59
March 13, 2020, 7 p.m. 2.01 2.01 2.01 2.01 15.29
March 13, 2020, 6:45 p.m. 2.01 2.01 2.01 2.01 372.3
March 13, 2020, 6:40 p.m. 2.02 2.02 2.01 2.01 139.28
March 13, 2020, 6:35 p.m. 2.02 2.02 2.02 2.02 247.63
March 13, 2020, 6:30 p.m. 2.02 2.02 2.02 2.02 247.51
March 13, 2020, 6:25 p.m. 2.02 2.02 2.02 2.02 371.17
March 13, 2020, 6:20 p.m. 2.02 2.02 2.02 2.02 15.29
March 13, 2020, 6:05 p.m. 2.03 2.03 2.02 2.02 3323.14
March 13, 2020, 5:55 p.m. 2.03 2.03 2.03 2.03 14176.54
March 13, 2020, 5:45 p.m. 2.03 2.03 2.03 2.03 33.54
March 13, 2020, 5:15 p.m. 2.03 2.03 2.03 2.03 1603.64
March 13, 2020, 5:10 p.m. 2.03 2.03 2.03 2.03 1096.69
March 13, 2020, 4:55 p.m. 2.03 2.03 2.03 2.03 3.1
March 13, 2020, 4:50 p.m. 2.03 2.03 2.03 2.03 122.81
March 13, 2020, 4:45 p.m. 2.04 2.04 2.04 2.04 48.99
March 13, 2020, 4:40 p.m. 2.04 2.04 2.04 2.04 122.64
March 13, 2020, 4:35 p.m. 2.04 2.04 2.04 2.04 122.64
March 13, 2020, 4:30 p.m. 2.04 2.04 2.04 2.04 245.43
March 13, 2020, 4:25 p.m. 2.04 2.04 2.04 2.04 245.39
March 13, 2020, 4:20 p.m. 2.04 2.04 2.04 2.04 122.68
March 13, 2020, 3:55 p.m. 2.05 2.08 2.04 2.04 2570.5
March 13, 2020, 3:50 p.m. 2.04 2.04 2.04 2.04 154.11
March 13, 2020, 3:45 p.m. 2.04 2.04 2.04 2.04 787.72
March 13, 2020, 3:40 p.m. 2.04 2.04 2.04 2.04 15.83
March 13, 2020, 3:30 p.m. 2.04 2.04 2.04 2.04 368.19
March 13, 2020, 3:25 p.m. 2.04 2.04 2.04 2.04 420.59
March 13, 2020, 3:20 p.m. 2.04 2.04 2.04 2.04 4634.01
March 13, 2020, 2:25 p.m. 2.04 2.04 2.04 2.04 19.86
March 13, 2020, 2 p.m. 2.04 2.04 2.04 2.04 19.9
March 13, 2020, 1:40 p.m. 2.03 2.03 2.03 2.03 265.32
March 13, 2020, 1:35 p.m. 2.05 2.05 2.03 2.03 2988.11
March 13, 2020, 1:30 p.m. 2.03 2.07 2.03 2.07 1370.86
March 13, 2020, 1:10 p.m. 2.03 2.03 2.03 2.03 2327.94
March 13, 2020, 12:45 p.m. 2.03 2.03 2.03 2.03 2765.71
March 13, 2020, 9:40 a.m. 2.02 2.02 2.02 2.02 27784.93
March 13, 2020, 9:35 a.m. 2.02 2.02 2.02 2.02 525.69
March 13, 2020, 9:05 a.m. 2.01 2.01 2.01 2.01 8.85
March 13, 2020, 8:55 a.m. 2.01 2.01 2.01 2.01 20699.91
March 13, 2020, 8:45 a.m. 2.0 2.0 2.0 2.0 499.5
March 13, 2020, 8:35 a.m. 2.0 2.0 2.0 2.0 15193.84
March 13, 2020, 8:20 a.m. 2.0 2.0 2.0 2.0 250.23
March 13, 2020, 8:15 a.m. 2.0 2.0 2.0 2.0 1249.07
March 13, 2020, 8:10 a.m. 2.0 2.0 2.0 2.0 3561.75
March 13, 2020, 8:05 a.m. 2.05 2.05 2.0 2.0 33312.87
March 13, 2020, 8 a.m. 2.01 2.02 2.01 2.02 3328.2
March 13, 2020, 7:55 a.m. 2.02 2.03 2.02 2.03 940.0
March 13, 2020, 7:50 a.m. 2.02 2.02 2.01 2.01 24640.29
March 13, 2020, 7:35 a.m. 2.0 2.0 2.0 2.0 124.79
March 13, 2020, 7:30 a.m. 2.0 2.0 2.0 2.0 249.51
March 13, 2020, 6:05 a.m. 2.0 2.0 2.0 2.0 408.26
March 13, 2020, 5:55 a.m. 2.0 2.0 2.0 2.0 2575.88
March 13, 2020, 5:15 a.m. 2.0 2.0 2.0 2.0 2115.0
March 13, 2020, 5:10 a.m. 2.02 2.02 2.0 2.0 15577.35
March 13, 2020, 5:05 a.m. 1.98 2.01 1.98 2.01 470.0
March 13, 2020, 4:35 a.m. 1.97 1.97 1.97 1.97 1425.73
March 13, 2020, 4:30 a.m. 1.97 1.97 1.97 1.97 6110.0
March 13, 2020, 4:25 a.m. 1.97 1.97 1.97 1.97 7198.11
March 13, 2020, 4 a.m. 1.96 1.96 1.96 1.96 19896.52
March 13, 2020, 3:55 a.m. 1.97 1.97 1.96 1.96 3355.4
March 13, 2020, 3:50 a.m. 1.95 1.97 1.95 1.96 45041.87
March 13, 2020, 3:45 a.m. 2.02 2.02 1.96 1.96 28924.12
March 13, 2020, 3:40 a.m. 2.13 2.13 2.02 2.02 71010.87
March 13, 2020, 3:35 a.m. 2.15 2.15 2.12 2.15 44832.94
March 13, 2020, 3:30 a.m. 2.19 2.23 2.13 2.15 111153.21
March 13, 2020, 3:25 a.m. 2.17 2.21 2.16 2.2 30246.18
March 13, 2020, 3:20 a.m. 2.2 2.2 2.16 2.16 75201.3
March 13, 2020, 3:15 a.m. 2.16 2.23 2.16 2.21 89818.14
March 13, 2020, 3:10 a.m. 2.13 2.16 2.12 2.12 110410.94
March 13, 2020, 3:05 a.m. 2.15 2.17 2.15 2.16 16981.05
March 13, 2020, 3 a.m. 2.16 2.16 2.15 2.16 34784.46
March 13, 2020, 2:55 a.m. 2.16 2.16 2.15 2.16 94099.41
March 13, 2020, 2:50 a.m. 2.26 2.26 2.13 2.16 331916.58
March 13, 2020, 2:45 a.m. 2.4 2.4 2.25 2.26 214864.93
March 13, 2020, 2:40 a.m. 2.4 2.4 2.38 2.4 97662.05
March 13, 2020, 2:35 a.m. 2.26 2.4 2.21 2.4 53867.4
March 13, 2020, 2:30 a.m. 2.07 2.29 2.07 2.21 3269.64
March 13, 2020, 2:25 a.m. 2.0 2.07 2.0 2.07 1721.64
March 13, 2020, 2:20 a.m. 2.01 2.02 2.0 2.01 2620.52
March 13, 2020, 2:15 a.m. 2.01 2.01 2.01 2.01 7152.49
March 13, 2020, 2:10 a.m. 2.01 2.01 2.01 2.01 129.01
March 13, 2020, 2:05 a.m. 2.02 2.02 2.02 2.02 575.23
March 13, 2020, 2 a.m. 2.03 2.03 2.02 2.02 6566.64
March 13, 2020, 1:55 a.m. 2.03 2.03 2.03 2.03 5786.22
March 13, 2020, 1:50 a.m. 2.03 2.03 2.03 2.03 82.44
March 13, 2020, 1:45 a.m. 2.03 2.03 2.03 2.03 1211.46
March 13, 2020, 1:40 a.m. 2.03 2.03 2.03 2.03 49.23
March 13, 2020, 1:35 a.m. 2.03 2.03 2.03 2.03 151.74
March 13, 2020, 1:30 a.m. 2.03 2.03 2.03 2.03 122.2
March 13, 2020, 1:25 a.m. 2.03 2.03 2.03 2.03 203.2
March 13, 2020, 1:20 a.m. 2.03 2.03 2.03 2.03 168.65
March 13, 2020, 1:05 a.m. 2.03 2.04 2.02 2.02 711.18
March 13, 2020, 1 a.m. 2.03 2.04 2.03 2.04 189.76
March 13, 2020, 12:55 a.m. 2.04 2.04 2.03 2.03 160.67
March 13, 2020, 12:50 a.m. 2.05 2.05 2.04 2.04 572.54
March 13, 2020, 12:45 a.m. 2.05 2.05 2.05 2.05 305.08
March 13, 2020, 12:40 a.m. 2.05 2.05 2.05 2.05 279.43
March 13, 2020, 12:35 a.m. 2.05 2.05 2.05 2.05 1645.34
March 13, 2020, 12:30 a.m. 2.06 2.06 2.05 2.05 593.79
March 13, 2020, 12:25 a.m. 2.06 2.06 2.06 2.06 1534.05
March 13, 2020, 12:15 a.m. 2.07 2.07 2.07 2.07 19.15
March 13, 2020, 12:10 a.m. 2.06 2.06 2.06 2.06 705.0
March 13, 2020, 12:05 a.m. 2.09 2.09 2.06 2.06 123.09
March 13, 2020, midnight 2.09 2.15 2.09 2.09 20949.35
March 12, 2020, 11:55 p.m. 2.07 2.1 2.07 2.09 6299.82
March 12, 2020, 11:50 p.m. 2.09 2.15 2.08 2.08 4018.82
March 12, 2020, 11:45 p.m. 2.12 2.15 2.1 2.1 69601.56
March 12, 2020, 11:40 p.m. 2.13 2.13 2.12 2.12 3623.45
March 12, 2020, 11:30 p.m. 2.13 2.13 2.13 2.13 24.62
March 12, 2020, 9:35 p.m. 2.13 2.13 2.13 2.13 24.62
March 12, 2020, 7:45 p.m. 2.14 2.14 2.14 2.14 3.49
March 12, 2020, 7:20 p.m. 2.14 2.14 2.14 2.14 17.55
March 12, 2020, 6:40 p.m. 2.14 2.14 2.14 2.14 24.62
March 12, 2020, 6:35 p.m. 2.15 2.15 2.15 2.15 24.62
March 12, 2020, 6:30 p.m. 2.16 2.16 2.15 2.15 49.24
March 12, 2020, 5:50 p.m. 2.16 2.17 2.16 2.17 49.17
March 12, 2020, 5:40 p.m. 2.17 2.17 2.16 2.16 70.82
March 12, 2020, 5:35 p.m. 2.17 2.17 2.17 2.17 24.62
March 12, 2020, 5:20 p.m. 2.17 2.18 2.17 2.18 74.37
March 12, 2020, 5:10 p.m. 2.18 2.18 2.16 2.16 3955.05
March 12, 2020, 5:05 p.m. 2.15 2.19 2.15 2.17 242.74
March 12, 2020, 5 p.m. 2.15 2.15 2.15 2.15 24.59
March 12, 2020, 4:10 p.m. 2.15 2.15 2.14 2.14 49.24
March 12, 2020, 4:05 p.m. 2.16 2.16 2.15 2.15 73.85
March 12, 2020, 4 p.m. 2.15 2.17 2.15 2.17 71.62
March 12, 2020, 3:55 p.m. 2.15 2.15 2.15 2.15 24.59
March 12, 2020, 3:40 p.m. 2.15 2.15 2.15 2.15 49.17
March 12, 2020, 3:30 p.m. 2.14 2.14 2.14 2.14 219.12
March 12, 2020, 3 p.m. 2.14 2.14 2.14 2.14 0.0
March 12, 2020, 2:55 p.m. 2.15 2.15 2.14 2.14 25.66
March 12, 2020, 2:45 p.m. 2.15 2.15 2.15 2.15 24.62
March 12, 2020, 2:40 p.m. 2.15 2.15 2.15 2.15 23.57
March 12, 2020, 2:35 p.m. 2.14 2.16 2.14 2.16 70.54
March 12, 2020, 2:30 p.m. 2.12 2.14 2.12 2.13 562.06
March 12, 2020, 2:25 p.m. 2.12 2.12 2.12 2.12 14.72
March 12, 2020, 2:05 p.m. 2.12 2.12 2.12 2.12 14.75
March 12, 2020, 1:20 p.m. 2.11 2.11 2.11 2.11 39.02
March 12, 2020, 12:35 p.m. 2.11 2.11 2.11 2.11 23.55
March 12, 2020, noon 2.11 2.11 2.11 2.11 16228.21
March 12, 2020, 11:55 a.m. 2.11 2.11 2.11 2.11 15.52
March 12, 2020, 11:45 a.m. 2.14 2.14 2.11 2.11 141.23
March 12, 2020, 11:25 a.m. 2.16 2.16 2.14 2.14 23.59
March 12, 2020, 11:10 a.m. 2.17 2.17 2.16 2.16 23.59
March 12, 2020, 11:05 a.m. 2.16 2.17 2.16 2.16 21850.35
March 12, 2020, 11 a.m. 2.17 2.17 2.16 2.16 47.13
March 12, 2020, 10:55 a.m. 2.2 2.2 2.17 2.17 4535.63
March 12, 2020, 10:50 a.m. 2.17 2.21 2.16 2.21 33974.5
March 12, 2020, 10:45 a.m. 2.17 2.17 2.17 2.17 23.51
March 12, 2020, 10:40 a.m. 2.17 2.18 2.17 2.17 5088.0
March 12, 2020, 10:35 a.m. 2.18 2.18 2.16 2.17 3981.57
March 12, 2020, 10:20 a.m. 2.19 2.19 2.19 2.19 23.55
March 12, 2020, 10:15 a.m. 2.2 2.2 2.2 2.2 47.09
March 12, 2020, 10:10 a.m. 2.21 2.21 2.21 2.21 23.55
March 12, 2020, 8:45 a.m. 2.21 2.21 2.21 2.21 2600.0
March 12, 2020, 6:25 a.m. 2.25 2.25 2.25 2.25 21.24
March 12, 2020, 4:20 a.m. 2.25 2.25 2.25 2.25 21.24
March 12, 2020, 4:10 a.m. 2.27 2.27 2.26 2.26 42.47
March 12, 2020, 4:05 a.m. 2.27 2.27 2.27 2.27 21.24
March 12, 2020, 2:20 a.m. 2.28 2.28 2.28 2.28 21.21
March 12, 2020, 2:15 a.m. 2.28 2.28 2.28 2.28 0.0
March 12, 2020, 1:55 a.m. 2.34 2.34 2.33 2.33 42.47
March 12, 2020, 1:50 a.m. 2.36 2.36 2.34 2.34 42.48
March 12, 2020, 1:45 a.m. 2.36 2.36 2.36 2.36 21.24
March 12, 2020, 1:35 a.m. 2.37 2.37 2.37 2.37 21.24
March 12, 2020, 1:30 a.m. 2.38 2.38 2.38 2.38 42.47
March 12, 2020, 1:25 a.m. 2.39 2.39 2.39 2.39 21.24
March 12, 2020, 1:05 a.m. 2.4 2.4 2.4 2.4 21.24
March 11, 2020, 10:40 p.m. 2.4 2.4 2.4 2.4 42.42
March 11, 2020, 10:35 p.m. 2.38 2.39 2.38 2.39 63.63
March 11, 2020, 10 p.m. 2.36 2.36 2.36 2.36 21.24
March 11, 2020, 9:55 p.m. 2.37 2.37 2.37 2.37 21.24
March 11, 2020, 9 p.m. 2.37 2.38 2.37 2.38 200.0
March 11, 2020, 7:45 p.m. 2.36 2.36 2.36 2.36 42.42
March 11, 2020, 7:40 p.m. 2.35 2.35 2.35 2.35 21.21
March 11, 2020, 7 p.m. 2.34 2.34 2.34 2.34 21.21
March 11, 2020, 6:55 p.m. 2.34 2.34 2.34 2.34 21.21
March 11, 2020, 6:35 p.m. 2.32 2.33 2.32 2.33 63.63
March 11, 2020, 6:30 p.m. 2.29 2.31 2.29 2.31 84.84
March 11, 2020, 6:15 p.m. 2.29 2.29 2.28 2.28 142.47
March 11, 2020, 6:10 p.m. 2.29 2.29 2.29 2.29 21.24
March 11, 2020, 6:05 p.m. 2.3 2.3 2.3 2.3 21.24
March 11, 2020, 6 p.m. 2.3 2.3 2.3 2.3 21.24
March 11, 2020, 5:35 p.m. 2.32 2.32 2.31 2.31 42.47
March 11, 2020, 5:10 p.m. 2.34 2.34 2.32 2.32 84.95
March 11, 2020, 5 p.m. 2.36 2.36 2.35 2.35 42.47
March 11, 2020, 3:45 p.m. 2.36 2.36 2.36 2.36 0.0
March 11, 2020, 3:35 p.m. 2.37 2.37 2.36 2.36 42.47
March 11, 2020, 3:25 p.m. 2.38 2.38 2.38 2.38 0.0
March 11, 2020, 3:20 p.m. 2.38 2.38 2.38 2.38 42.47
March 11, 2020, 3 p.m. 2.39 2.39 2.39 2.39 0.0
March 11, 2020, 2:45 p.m. 2.4 2.4 2.39 2.39 42.47
March 11, 2020, 12:45 p.m. 2.4 2.4 2.4 2.4 0.0
March 11, 2020, 10:10 a.m. 2.42 2.42 2.4 2.4 42.47
March 11, 2020, 8:30 a.m. 2.42 2.42 2.42 2.42 232.0
March 10, 2020, 7:20 p.m. 2.45 2.45 2.45 2.45 42.42
March 10, 2020, 5:25 p.m. 2.44 2.44 2.44 2.44 42.42
March 10, 2020, 5:10 p.m. 2.43 2.43 2.43 2.43 21.21
March 10, 2020, 4:10 p.m. 2.43 2.43 2.43 2.43 464.0
March 10, 2020, 4:05 p.m. 2.42 2.42 2.42 2.42 2598.0
March 10, 2020, 4 p.m. 2.42 2.42 2.42 2.42 21.24
March 10, 2020, 3:45 p.m. 2.44 2.44 2.42 2.42 63.71
March 10, 2020, 3:35 p.m. 2.44 2.44 2.44 2.44 182.03
March 10, 2020, 1:45 p.m. 2.44 2.44 2.44 2.44 21.24
March 10, 2020, 9:55 a.m. 2.45 2.45 2.45 2.45 21.24
March 10, 2020, 3:10 a.m. 2.45 2.45 2.45 2.45 41.0
March 10, 2020, 1:55 a.m. 2.44 2.45 2.44 2.45 42.0
March 10, 2020, 1:05 a.m. 2.42 2.43 2.42 2.43 21.37
March 10, 2020, midnight 2.41 2.41 2.41 2.41 10.69
March 9, 2020, 3:30 p.m. 2.4 2.4 2.4 2.4 10.71
March 9, 2020, 12:45 p.m. 2.41 2.41 2.41 2.41 10.71
March 9, 2020, 12:10 p.m. 2.42 2.42 2.42 2.42 10.71
March 9, 2020, 10:40 a.m. 2.43 2.43 2.43 2.43 10.71
March 9, 2020, 4:10 a.m. 2.44 2.44 2.44 2.44 2369.08
March 9, 2020, 12:15 a.m. 2.44 2.44 2.44 2.44 21.02
March 8, 2020, 10:40 p.m. 2.45 2.45 2.45 2.45 21.02
March 8, 2020, 9:45 p.m. 2.46 2.46 2.46 2.46 21.02
March 8, 2020, 7:15 p.m. 2.47 2.47 2.47 2.47 21.02
March 8, 2020, 4:50 p.m. 2.46 2.46 2.46 2.46 2000.0
March 8, 2020, 3:45 p.m. 2.49 2.49 2.49 2.49 466.0
March 8, 2020, 3:30 p.m. 2.5 2.5 2.48 2.48 144.35
March 8, 2020, 3:10 p.m. 2.51 2.51 2.51 2.51 19.84
March 8, 2020, 2:50 p.m. 2.53 2.53 2.53 2.53 19.84
March 8, 2020, 2:30 p.m. 2.54 2.54 2.54 2.54 19.84
March 8, 2020, 1:25 p.m. 2.56 2.56 2.56 2.56 19.84
March 8, 2020, 12:55 p.m. 2.58 2.58 2.58 2.58 19.84
March 8, 2020, 12:40 p.m. 2.59 2.59 2.59 2.59 19.84
March 8, 2020, 10:10 a.m. 2.61 2.61 2.61 2.61 19.84
March 8, 2020, 9:30 a.m. 2.62 2.62 2.62 2.62 19.84
March 8, 2020, 2:55 a.m. 2.62 2.62 2.62 2.62 234.0
March 8, 2020, 1:35 a.m. 2.64 2.64 2.64 2.64 234.0
March 8, 2020, 1:30 a.m. 2.65 2.65 2.64 2.64 468.0
March 8, 2020, 12:25 a.m. 2.68 2.68 2.68 2.68 97.16
March 8, 2020, 12:20 a.m. 2.69 2.69 2.68 2.68 144.09
March 8, 2020, 12:15 a.m. 2.69 2.69 2.69 2.69 72.05
March 8, 2020, midnight 2.7 2.7 2.7 2.7 72.05
March 7, 2020, 10:35 p.m. 2.7 2.7 2.7 2.7 71.92
March 7, 2020, 7:10 p.m. 2.7 2.7 2.7 2.7 71.92
March 7, 2020, 6:05 p.m. 2.7 2.7 2.69 2.69 144.09
March 7, 2020, 6 p.m. 2.71 2.71 2.7 2.7 216.14
March 7, 2020, 5:55 p.m. 2.72 2.72 2.72 2.72 72.05
March 7, 2020, 5:50 p.m. 2.72 2.72 2.72 2.72 72.05
March 7, 2020, 5:05 p.m. 2.73 2.73 2.73 2.73 72.05
March 7, 2020, 5 p.m. 2.76 2.76 2.73 2.73 432.28
March 7, 2020, 4:55 p.m. 2.78 2.78 2.77 2.77 288.18
March 7, 2020, 4:50 p.m. 2.79 2.79 2.79 2.79 72.05
March 7, 2020, 4:35 p.m. 2.79 2.8 2.79 2.8 93.36
March 7, 2020, 4:20 p.m. 2.78 2.78 2.78 2.78 46.68
March 7, 2020, 8:35 a.m. 2.78 2.78 2.78 2.78 3.6
March 7, 2020, 7:30 a.m. 2.78 2.78 2.78 2.78 46.77
March 7, 2020, 7 a.m. 2.79 2.79 2.79 2.79 46.77
March 7, 2020, 6:45 a.m. 2.79 2.79 2.79 2.79 46.77
March 7, 2020, 5:05 a.m. 2.8 2.8 2.8 2.8 93.11
March 7, 2020, 4:35 a.m. 2.8 2.8 2.8 2.8 93.11
March 7, 2020, 1:50 a.m. 2.8 2.8 2.8 2.8 92.52
March 7, 2020, 1:25 a.m. 2.81 2.81 2.81 2.81 92.52
March 6, 2020, 11:40 p.m. 2.8 2.8 2.8 2.8 39.15
March 6, 2020, 11:20 p.m. 2.8 2.8 2.8 2.8 39.15
March 6, 2020, 7:35 p.m. 2.78 2.78 2.78 2.78 37.43
March 6, 2020, 3:55 p.m. 2.77 2.77 2.77 2.77 37.52
March 6, 2020, 2:35 p.m. 2.79 2.79 2.79 2.79 4.0
March 6, 2020, 2:30 p.m. 2.8 2.8 2.8 2.8 25.0
March 6, 2020, 1:55 p.m. 2.79 2.79 2.79 2.79 39.25
March 6, 2020, 1:50 p.m. 2.8 2.8 2.8 2.8 39.25
March 6, 2020, 1:40 p.m. 2.8 2.8 2.8 2.8 39.25
March 6, 2020, 12:20 p.m. 2.81 2.81 2.81 2.81 39.25
March 6, 2020, noon 2.82 2.82 2.82 2.82 39.25
March 6, 2020, 10:55 a.m. 2.8 2.8 2.8 2.8 39.15
March 6, 2020, 10:40 a.m. 2.79 2.79 2.79 2.79 39.15
March 6, 2020, 10:30 a.m. 2.78 2.78 2.78 2.78 29.15
March 6, 2020, 7:45 a.m. 2.78 2.78 2.78 2.78 10.0
March 6, 2020, 7:30 a.m. 2.77 2.77 2.77 2.77 39.15
March 6, 2020, 6:10 a.m. 2.77 2.77 2.77 2.77 39.15
March 6, 2020, 5:30 a.m. 2.76 2.76 2.76 2.76 39.15
March 6, 2020, 5:20 a.m. 2.75 2.75 2.75 2.75 39.15
March 6, 2020, 2:40 a.m. 2.74 2.74 2.74 2.74 39.15
March 6, 2020, 12:55 a.m. 2.74 2.74 2.74 2.74 39.25
March 5, 2020, 11:40 p.m. 2.74 2.74 2.74 2.74 39.25
March 5, 2020, 11:15 p.m. 2.75 2.75 2.75 2.75 39.25
March 5, 2020, 10:55 p.m. 2.76 2.76 2.76 2.76 20.14
March 5, 2020, 2:50 p.m. 2.77 2.77 2.77 2.77 20.95
March 5, 2020, 1:15 p.m. 2.77 2.77 2.77 2.77 39.25
March 5, 2020, 1:05 p.m. 2.79 2.79 2.79 2.79 340.85
March 5, 2020, 11:35 a.m. 2.78 2.78 2.78 2.78 39.25
March 5, 2020, 11:25 a.m. 2.79 2.79 2.79 2.79 39.25
March 5, 2020, 9:25 a.m. 2.71 2.73 2.71 2.73 135.61
March 5, 2020, 4:50 a.m. 2.7 2.7 2.7 2.7 77.68
March 5, 2020, 3:40 a.m. 2.69 2.69 2.69 2.69 0.0
March 5, 2020, 2:45 a.m. 2.69 2.69 2.69 2.69 39.16
March 5, 2020, 2:35 a.m. 2.68 2.68 2.68 2.68 39.16
March 5, 2020, 12:45 a.m. 2.67 2.67 2.67 2.67 39.16
March 5, 2020, 12:35 a.m. 2.66 2.66 2.66 2.66 39.16
March 5, 2020, 12:20 a.m. 2.66 2.66 2.66 2.66 39.16
March 5, 2020, 12:10 a.m. 2.65 2.65 2.65 2.65 39.16
March 4, 2020, 4:05 p.m. 2.64 2.64 2.64 2.64 0.0
March 4, 2020, 3 p.m. 2.65 2.65 2.64 2.64 39.27
March 4, 2020, 11:35 a.m. 2.66 2.66 2.65 2.65 39.27
March 4, 2020, 11:10 a.m. 2.66 2.66 2.66 2.66 39.27
March 4, 2020, 10:55 a.m. 2.67 2.67 2.66 2.66 39.27
March 4, 2020, 9:50 a.m. 2.67 2.67 2.67 2.67 19.54
March 4, 2020, 9:40 a.m. 2.67 2.67 2.67 2.67 19.74
March 4, 2020, 9:30 a.m. 2.68 2.68 2.68 2.68 19.66
March 4, 2020, 6:10 a.m. 2.69 2.69 2.68 2.68 58.88
March 4, 2020, 2 a.m. 2.68 2.68 2.68 2.68 0.0
March 4, 2020, 1:20 a.m. 2.68 2.68 2.68 2.68 38.52
March 4, 2020, 1:05 a.m. 2.67 2.67 2.67 2.67 38.52
March 4, 2020, 1 a.m. 2.67 2.67 2.67 2.67 38.52
March 4, 2020, 12:55 a.m. 2.65 2.66 2.65 2.66 38.52
March 4, 2020, 12:45 a.m. 2.65 2.65 2.65 2.65 38.52
March 3, 2020, 4:40 p.m. 2.64 2.64 2.63 2.63 38.64
March 3, 2020, 4:30 p.m. 2.65 2.65 2.64 2.64 38.64
March 3, 2020, 3:25 p.m. 2.65 2.65 2.65 2.65 2.51
March 3, 2020, 3:15 p.m. 2.67 2.67 2.65 2.65 8349.49
March 3, 2020, 3 p.m. 2.68 2.69 2.68 2.69 77.04
March 3, 2020, 2:35 p.m. 2.67 2.67 2.67 2.67 0.0
March 3, 2020, 2:30 p.m. 2.68 2.68 2.67 2.67 38.64
March 3, 2020, 2:05 p.m. 2.69 2.69 2.68 2.68 38.64
March 3, 2020, 1:30 p.m. 2.69 2.69 2.69 2.69 38.64
March 3, 2020, 1 p.m. 2.7 2.7 2.7 2.7 0.0
March 3, 2020, 12:55 p.m. 2.72 2.72 2.7 2.7 77.27
March 3, 2020, 11:45 a.m. 2.72 2.72 2.72 2.72 38.64
March 3, 2020, 11:30 a.m. 2.71 2.71 2.71 2.71 20.05
March 3, 2020, 11:25 a.m. 2.7 2.7 2.7 2.7 0.0
March 3, 2020, 11:20 a.m. 2.69 2.7 2.69 2.7 38.52
March 3, 2020, 10:30 a.m. 2.69 2.69 2.69 2.69 58.57
March 3, 2020, 10:25 a.m. 2.68 2.68 2.68 2.68 0.0
March 3, 2020, 10:15 a.m. 2.68 2.68 2.68 2.68 38.52
March 3, 2020, 10:10 a.m. 2.67 2.67 2.67 2.67 38.52
March 3, 2020, 7:10 a.m. 2.67 2.67 2.67 2.67 38.64
March 3, 2020, 7:05 a.m. 2.67 2.67 2.67 2.67 7216.47
March 3, 2020, 6:55 a.m. 2.67 2.67 2.67 2.67 38.64
March 3, 2020, 6:50 a.m. 2.68 2.68 2.68 2.68 38.66
March 3, 2020, 5:05 a.m. 2.69 2.69 2.69 2.69 38.64
March 3, 2020, 12:25 a.m. 2.68 2.68 2.68 2.68 20.15
March 3, 2020, 12:10 a.m. 2.69 2.69 2.68 2.68 14432.94
March 3, 2020, 12:05 a.m. 2.69 2.69 2.69 2.69 20.15
March 2, 2020, 5:55 p.m. 2.71 2.71 2.71 2.71 0.0
March 2, 2020, 5:50 p.m. 2.71 2.71 2.71 2.71 20.15
March 2, 2020, 5:25 p.m. 2.71 2.71 2.71 2.71 1000.0
March 2, 2020, 5:15 p.m. 2.69 2.69 2.69 2.69 20.05
March 2, 2020, 4:45 p.m. 2.68 2.68 2.68 2.68 20.05
March 2, 2020, 3:40 p.m. 2.67 2.67 2.65 2.65 17.45
March 2, 2020, 3:35 p.m. 2.67 2.67 2.67 2.67 20.15
March 2, 2020, 2:55 p.m. 2.68 2.68 2.68 2.68 0.0
March 2, 2020, 2:50 p.m. 2.68 2.68 2.68 2.68 20.15
March 2, 2020, 1:35 p.m. 2.67 2.67 2.67 2.67 0.0
March 2, 2020, 1:25 p.m. 2.67 2.67 2.67 2.67 20.05
March 2, 2020, 10:45 a.m. 2.65 2.65 2.65 2.65 20.15
March 2, 2020, 9:35 a.m. 2.62 2.62 2.62 2.62 0.0
March 2, 2020, 9:30 a.m. 2.61 2.62 2.61 2.62 40.09
March 2, 2020, 7:30 a.m. 2.58 2.58 2.58 2.58 20.81
March 2, 2020, 7:25 a.m. 2.59 2.59 2.59 2.59 20.15
March 2, 2020, 6:35 a.m. 2.61 2.61 2.61 2.61 0.0
March 2, 2020, 6:30 a.m. 2.61 2.61 2.61 2.61 20.15
March 2, 2020, 1:20 a.m. 2.56 2.56 2.56 2.56 4.5
March 1, 2020, 4:35 p.m. 2.58 2.58 2.58 2.58 1346.69
March 1, 2020, 4:30 p.m. 2.58 2.58 2.58 2.58 8499.69
Feb. 29, 2020, 10:55 a.m. 2.63 2.63 2.63 2.63 2872.09
Feb. 28, 2020, 10:35 p.m. 2.61 2.62 2.61 2.62 177.54
Feb. 28, 2020, 10:30 p.m. 2.61 2.61 2.61 2.61 191.84
Feb. 28, 2020, 10:25 p.m. 2.61 2.61 2.61 2.61 95.7
Feb. 28, 2020, 10:20 p.m. 2.61 2.61 2.61 2.61 191.56
Feb. 28, 2020, 10:15 p.m. 2.61 2.61 2.61 2.61 95.86
Feb. 28, 2020, 10:10 p.m. 2.6 2.6 2.6 2.6 288.38
Feb. 28, 2020, 10 p.m. 2.6 2.6 2.6 2.6 192.39
Feb. 28, 2020, 9:55 p.m. 2.6 2.6 2.6 2.6 192.56
Feb. 28, 2020, 9:50 p.m. 2.59 2.6 2.59 2.6 193.03
Feb. 28, 2020, 9:45 p.m. 2.59 2.59 2.59 2.59 114.73
Feb. 28, 2020, 9:40 p.m. 2.59 2.59 2.59 2.59 108.72
Feb. 28, 2020, 4 p.m. 2.53 2.53 2.53 2.53 1348.0
Feb. 28, 2020, 12:20 p.m. 2.46 2.46 2.46 2.46 209.15
Feb. 28, 2020, 12:10 p.m. 2.47 2.47 2.46 2.46 8330.02
Feb. 28, 2020, 7:45 a.m. 2.47 2.47 2.47 2.47 4121.71
Feb. 28, 2020, 7:35 a.m. 2.48 2.48 2.48 2.48 100.86
Feb. 28, 2020, 7:30 a.m. 2.48 2.48 2.48 2.48 1046.05
Feb. 28, 2020, 7:20 a.m. 2.48 2.48 2.48 2.48 4222.57
Feb. 28, 2020, 5:40 a.m. 2.49 2.49 2.49 2.49 100.4
Feb. 28, 2020, 5:30 a.m. 2.49 2.49 2.49 2.49 200.6
Feb. 28, 2020, 5:15 a.m. 2.48 2.48 2.48 2.48 7323.67
Feb. 28, 2020, 2:40 a.m. 2.5 2.5 2.5 2.5 181.86
Feb. 28, 2020, 2:35 a.m. 2.5 2.5 2.5 2.5 173.62
Feb. 28, 2020, 2:30 a.m. 2.5 2.5 2.5 2.5 220.39
Feb. 28, 2020, 2:25 a.m. 2.5 2.5 2.5 2.5 70.5
Feb. 28, 2020, 2:20 a.m. 2.5 2.5 2.5 2.5 119.7
Feb. 28, 2020, 2:15 a.m. 2.5 2.5 2.5 2.5 232.12
Feb. 28, 2020, 2:10 a.m. 2.51 2.51 2.5 2.5 106.8
Feb. 28, 2020, 2:05 a.m. 2.51 2.51 2.51 2.51 265.94
Feb. 28, 2020, 2 a.m. 2.5 2.5 2.5 2.5 199.42
Feb. 28, 2020, 1:55 a.m. 2.5 2.51 2.5 2.51 221.77
Feb. 28, 2020, 1:50 a.m. 2.5 2.5 2.5 2.5 200.22
Feb. 28, 2020, 1:45 a.m. 2.49 2.49 2.49 2.49 300.71
Feb. 28, 2020, 1:40 a.m. 2.49 2.5 2.49 2.5 200.65
Feb. 28, 2020, 12:30 a.m. 2.47 2.47 2.47 2.47 11818.62
Feb. 27, 2020, 10 p.m. 2.43 2.43 2.43 2.43 0.0
Feb. 27, 2020, 9:35 p.m. 2.43 2.43 2.43 2.43 10000.0
Feb. 27, 2020, 9:25 p.m. 2.45 2.45 2.45 2.45 4176.82
Feb. 27, 2020, 7:10 p.m. 2.45 2.45 2.45 2.45 823.18
Feb. 27, 2020, 4:30 p.m. 2.44 2.44 2.44 2.44 10912.15
Feb. 27, 2020, 1:15 a.m. 2.24 2.24 2.23 2.23 21093.03
Feb. 27, 2020, 1:10 a.m. 2.24 2.24 2.24 2.24 8064.89
Feb. 27, 2020, 1:05 a.m. 2.26 2.26 2.24 2.24 23537.21
Feb. 27, 2020, 1 a.m. 2.26 2.26 2.26 2.26 1174.77
Feb. 26, 2020, 10 p.m. 2.27 2.27 2.27 2.27 15127.83
Feb. 26, 2020, 4:15 p.m. 2.23 2.23 2.22 2.22 10042.0
Feb. 26, 2020, 4:10 p.m. 2.24 2.24 2.24 2.24 3336.45
Feb. 26, 2020, 4:05 p.m. 2.24 2.24 2.24 2.24 1663.55
Feb. 26, 2020, 12:05 p.m. 2.27 2.27 2.23 2.23 19531.65
Feb. 26, 2020, noon 2.28 2.28 2.27 2.27 1143.05
Feb. 26, 2020, 8:30 a.m. 2.3 2.3 2.3 2.3 30.0
Feb. 26, 2020, 6:20 a.m. 2.35 2.35 2.35 2.35 16654.84
Feb. 26, 2020, 4:15 a.m. 2.36 2.36 2.36 2.36 472.27
Feb. 26, 2020, 4:10 a.m. 2.36 2.36 2.36 2.36 8052.81
Feb. 26, 2020, 3:45 a.m. 2.36 2.36 2.36 2.36 564.0
Feb. 26, 2020, 2:45 a.m. 2.37 2.37 2.37 2.37 188.0
Feb. 26, 2020, 2:40 a.m. 2.36 2.36 2.33 2.36 50316.29
Feb. 26, 2020, 1:55 a.m. 2.4 2.4 2.4 2.4 3.63
Feb. 26, 2020, 1:50 a.m. 2.4 2.4 2.4 2.4 5.0
Feb. 26, 2020, 1:30 a.m. 2.4 2.4 2.4 2.4 388.99
Feb. 26, 2020, 1:10 a.m. 2.42 2.42 2.42 2.42 0.0
Feb. 26, 2020, 12:55 a.m. 2.41 2.41 2.41 2.41 2220.24
Feb. 26, 2020, 12:50 a.m. 2.45 2.45 2.41 2.41 44127.61
Feb. 26, 2020, 12:40 a.m. 2.47 2.47 2.45 2.46 31126.38
Feb. 26, 2020, 12:35 a.m. 2.48 2.48 2.47 2.47 201.71
Feb. 26, 2020, 12:30 a.m. 2.48 2.48 2.48 2.48 302.3
Feb. 26, 2020, 12:25 a.m. 2.48 2.48 2.48 2.48 201.43
Feb. 26, 2020, 12:20 a.m. 2.48 2.48 2.48 2.48 302.23
Feb. 26, 2020, 12:15 a.m. 2.48 2.48 2.48 2.48 201.67
Feb. 26, 2020, midnight 2.47 2.47 2.47 2.47 4710.16
Feb. 25, 2020, 11:40 p.m. 2.49 2.49 2.47 2.47 17452.14
Feb. 25, 2020, 11:25 p.m. 2.5 2.5 2.5 2.5 0.0
Feb. 25, 2020, 11:05 p.m. 2.5 2.5 2.5 2.5 1918.3
Feb. 25, 2020, 10:30 p.m. 2.5 2.5 2.5 2.5 14315.0
Feb. 25, 2020, 6:50 p.m. 2.49 2.49 2.49 2.49 124.4
Feb. 25, 2020, 6:45 p.m. 2.49 2.49 2.49 2.49 201.1
Feb. 25, 2020, 6:40 p.m. 2.49 2.49 2.49 2.49 301.67
Feb. 25, 2020, 6:35 p.m. 2.49 2.49 2.49 2.49 201.07
Feb. 25, 2020, 6:30 p.m. 2.49 2.49 2.48 2.48 301.73
Feb. 25, 2020, 6:25 p.m. 2.48 2.48 2.48 2.48 100.45
Feb. 25, 2020, 4 p.m. 2.51 2.51 2.51 2.51 0.0
Feb. 25, 2020, 3:20 p.m. 2.52 2.52 2.51 2.51 7005.46
Feb. 25, 2020, 3:15 p.m. 2.52 2.52 2.52 2.52 4592.51
Feb. 25, 2020, 2:35 p.m. 2.54 2.54 2.52 2.52 27130.5
Feb. 25, 2020, 2:30 p.m. 2.55 2.55 2.54 2.54 11065.6
Feb. 25, 2020, 7:20 a.m. 2.56 2.56 2.55 2.55 1315.0
Feb. 25, 2020, 7:10 a.m. 2.56 2.56 2.56 2.56 1000.0
Feb. 25, 2020, 6:45 a.m. 2.57 2.57 2.57 2.57 3.56
Feb. 25, 2020, 6:40 a.m. 2.57 2.57 2.57 2.57 2245.0
Feb. 25, 2020, 6:25 a.m. 2.59 2.59 2.59 2.59 0.0
Feb. 25, 2020, 6:15 a.m. 2.59 2.59 2.59 2.59 4567.25
Feb. 25, 2020, 4:55 a.m. 2.61 2.61 2.61 2.61 2.1
Feb. 25, 2020, 4:25 a.m. 2.61 2.61 2.61 2.61 95.72
Feb. 25, 2020, 4:20 a.m. 2.61 2.61 2.61 2.61 191.55
Feb. 25, 2020, 4:15 a.m. 2.61 2.61 2.61 2.61 95.88
Feb. 24, 2020, 6:10 p.m. 2.58 2.58 2.56 2.56 19736.03
Feb. 24, 2020, 6:05 p.m. 2.62 2.62 2.59 2.59 46809.0
Feb. 24, 2020, 6 p.m. 2.64 2.64 2.63 2.63 17424.61
Feb. 24, 2020, 5:55 p.m. 2.65 2.65 2.64 2.64 2.39
Feb. 24, 2020, 5:45 p.m. 2.65 2.65 2.65 2.65 2899.11
Feb. 24, 2020, 5:15 p.m. 2.65 2.65 2.65 2.65 5.77
Feb. 24, 2020, 5:10 p.m. 2.66 2.66 2.66 2.66 0.0
Feb. 24, 2020, 5 p.m. 2.66 2.66 2.66 2.66 5612.0
Feb. 24, 2020, 4:50 p.m. 2.67 2.67 2.67 2.67 8193.0
Feb. 24, 2020, 3:45 p.m. 2.68 2.68 2.68 2.68 0.0
Feb. 24, 2020, 3 p.m. 2.68 2.68 2.68 2.68 5612.0
Feb. 24, 2020, 12:05 p.m. 2.68 2.68 2.68 2.68 6670.19
Feb. 24, 2020, noon 2.68 2.68 2.68 2.68 26710.02
Feb. 24, 2020, 11:25 a.m. 2.68 2.68 2.68 2.68 1773.95
Feb. 24, 2020, 2:35 a.m. 2.74 2.74 2.69 2.69 19.95
Feb. 22, 2020, 4:10 p.m. 2.67 2.67 2.67 2.67 3.71
Feb. 20, 2020, 1:10 p.m. 2.61 2.61 2.61 2.61 3.06
Feb. 19, 2020, 9:35 p.m. 2.79 2.79 2.77 2.79 182.32
Feb. 19, 2020, noon 2.85 2.85 2.85 2.85 2.31
Feb. 18, 2020, 11:40 p.m. 2.86 2.86 2.86 2.86 9.61
Feb. 17, 2020, 5:35 p.m. 2.67 2.67 2.67 2.67 151.68
Feb. 17, 2020, 11:15 a.m. 2.6 2.6 2.6 2.6 10.0
Feb. 17, 2020, 11:05 a.m. 2.61 2.61 2.61 2.61 2.32
Feb. 17, 2020, 10:15 a.m. 2.7 2.7 2.7 2.7 272.12
Feb. 17, 2020, 9:55 a.m. 2.74 2.74 2.74 2.74 30.0
Feb. 17, 2020, 6:50 a.m. 2.75 2.75 2.75 2.75 18.15
Feb. 17, 2020, 4:45 a.m. 2.72 2.72 2.72 2.72 63.29
Feb. 17, 2020, 3:55 a.m. 2.74 2.74 2.74 2.74 2.05
Feb. 17, 2020, 3:40 a.m. 2.8 2.8 2.78 2.78 32.72
Feb. 17, 2020, 3:30 a.m. 2.83 2.83 2.83 2.83 456.66
Feb. 17, 2020, 3:20 a.m. 2.86 2.86 2.85 2.85 313.6
Feb. 16, 2020, 10:25 p.m. 2.82 2.82 2.82 2.82 50.0
Feb. 16, 2020, 9:45 p.m. 2.83 2.83 2.83 2.83 33.0
Feb. 16, 2020, 7 p.m. 2.91 2.91 2.91 2.91 3000.0
Feb. 16, 2020, 6:55 p.m. 2.84 2.84 2.84 2.84 1500.0
Feb. 16, 2020, 6:50 p.m. 2.8 2.8 2.8 2.8 748.06
Feb. 16, 2020, 6:30 p.m. 2.69 2.69 2.69 2.69 144.28
Feb. 16, 2020, 4:50 p.m. 2.63 2.63 2.63 2.63 1300.0
Feb. 16, 2020, 4:40 p.m. 2.67 2.67 2.67 2.67 59.06
Feb. 16, 2020, 2:40 p.m. 2.71 2.71 2.71 2.71 3.7
Feb. 16, 2020, 2:15 p.m. 2.75 2.75 2.75 2.75 1001.0
Feb. 16, 2020, 1:45 p.m. 2.68 2.68 2.68 2.68 7.36
Feb. 15, 2020, 5:35 p.m. 2.5 2.5 2.5 2.5 100.0
Feb. 15, 2020, 3:55 p.m. 2.54 2.54 2.54 2.54 3.76
Feb. 12, 2020, 1:25 a.m. 2.56 2.56 2.56 2.56 931.76
Feb. 10, 2020, 3:30 p.m. 2.44 2.44 2.44 2.44 57.06
Jan. 23, 2020, 11:45 a.m. 2.21 2.21 2.21 2.21 3.02
Jan. 23, 2020, 9:45 a.m. 2.21 2.21 2.21 2.21 8.97
Jan. 20, 2020, 11 p.m. 2.26 2.26 2.26 2.26 15.67
Jan. 19, 2020, 8:10 a.m. 2.4 2.4 2.4 2.4 2750.0
Jan. 18, 2020, 2:20 p.m. 2.39 2.39 2.39 2.39 500.0
Jan. 17, 2020, 4:45 p.m. 2.4 2.4 2.4 2.4 200.0
Jan. 17, 2020, 6:05 a.m. 2.44 2.44 2.44 2.44 204.59
Jan. 15, 2020, 3:15 p.m. 2.21 2.21 2.21 2.21 9.15
Jan. 15, 2020, 4:25 a.m. 2.17 2.17 2.17 2.17 27.0
Jan. 15, 2020, 3:55 a.m. 2.21 2.21 2.21 2.21 0.07
Jan. 14, 2020, 12:35 p.m. 2.21 2.21 2.21 2.21 34.31
Jan. 14, 2020, 11:25 a.m. 2.19 2.19 2.19 2.19 4.37
Jan. 12, 2020, midnight 2.15 2.15 2.15 2.15 210.91
Jan. 8, 2020, 9:55 p.m. 2.14 2.14 2.14 2.14 3891.64
Jan. 5, 2020, 11:15 a.m. 2.15 2.15 2.15 2.15 23.3
Jan. 3, 2020, 4:40 a.m. 2.2 2.2 2.2 2.2 23.09
Jan. 1, 2020, 7:05 p.m. 2.16 2.16 2.16 2.16 10.32
Dec. 31, 2019, 3:50 p.m. 2.15 2.15 2.15 2.15 23.22
Dec. 31, 2019, 3:45 p.m. 2.15 2.15 2.15 2.15 23.21
Dec. 30, 2019, 12:30 a.m. 2.2 2.2 2.2 2.2 17.08
Dec. 30, 2019, 12:25 a.m. 2.19 2.2 2.19 2.2 165.01
Dec. 29, 2019, 7:40 p.m. 2.23 2.23 2.23 2.23 257.45
Dec. 29, 2019, 7 p.m. 2.2 2.2 2.2 2.2 0.0
Dec. 29, 2019, 6:55 p.m. 2.2 2.2 2.2 2.2 7924.51
Dec. 29, 2019, 6:20 p.m. 2.2 2.2 2.2 2.2 2602.16
Dec. 29, 2019, 4:50 p.m. 2.2 2.2 2.2 2.2 967.61
Dec. 29, 2019, 4:40 p.m. 2.2 2.2 2.2 2.2 966.26
Dec. 29, 2019, 4:35 p.m. 2.2 2.2 2.2 2.2 40.83
Dec. 29, 2019, 4:30 p.m. 2.2 2.2 2.2 2.2 967.78
Dec. 29, 2019, 4:20 p.m. 2.2 2.2 2.2 2.2 966.55
Dec. 29, 2019, 4:10 p.m. 2.2 2.2 2.2 2.2 961.46
Dec. 29, 2019, 4:05 p.m. 2.2 2.2 2.2 2.2 403.01
Dec. 29, 2019, 4 p.m. 2.2 2.2 2.2 2.2 565.24
Dec. 29, 2019, 3:45 p.m. 2.2 2.2 2.2 2.2 967.19
Dec. 29, 2019, 3:40 p.m. 2.2 2.2 2.2 2.2 101.39
Dec. 29, 2019, 3:35 p.m. 2.2 2.2 2.2 2.2 506.75
Dec. 29, 2019, 3:20 p.m. 2.2 2.2 2.2 2.2 117.37
Dec. 29, 2019, 2:35 p.m. 2.2 2.2 2.2 2.2 240.35
Dec. 29, 2019, 2:25 p.m. 2.2 2.2 2.2 2.2 124.5
Dec. 29, 2019, 2:20 p.m. 2.2 2.2 2.2 2.2 843.62
Dec. 29, 2019, 2 p.m. 2.19 2.2 2.19 2.2 736.26
Dec. 29, 2019, 1:40 p.m. 2.19 2.19 2.19 2.19 230.51
Dec. 29, 2019, 1:30 p.m. 2.19 2.19 2.19 2.19 966.29
Dec. 29, 2019, 1:20 p.m. 2.19 2.19 2.19 2.19 3669.67
Dec. 28, 2019, 1 p.m. 2.16 2.16 2.16 2.16 152.43
Dec. 28, 2019, 12:40 p.m. 2.16 2.16 2.16 2.16 629.4
Dec. 28, 2019, 12:30 p.m. 2.16 2.16 2.16 2.16 135.82
Dec. 28, 2019, 12:10 p.m. 2.16 2.16 2.16 2.16 57.64
Dec. 28, 2019, 11:15 a.m. 2.16 2.16 2.16 2.16 26.61
Dec. 28, 2019, 10:45 a.m. 2.16 2.16 2.16 2.16 49.48
Dec. 28, 2019, 10:35 a.m. 2.16 2.16 2.16 2.16 135.14
Dec. 27, 2019, 2:40 a.m. 2.15 2.15 2.15 2.15 277.91
Dec. 26, 2019, 7:25 p.m. 2.16 2.16 2.16 2.16 69.54
Dec. 26, 2019, 7:20 p.m. 2.16 2.16 2.16 2.16 139.08
Dec. 26, 2019, 7:15 p.m. 2.16 2.16 2.16 2.16 635.87
Dec. 26, 2019, 7:05 p.m. 2.16 2.16 2.16 2.16 589.82
Dec. 26, 2019, 6:55 p.m. 2.16 2.16 2.16 2.16 660.08
Dec. 26, 2019, 6:50 p.m. 2.16 2.16 2.16 2.16 589.76
Dec. 26, 2019, 6:40 p.m. 2.16 2.16 2.16 2.16 589.84
Dec. 26, 2019, 6:30 p.m. 2.16 2.16 2.16 2.16 412.77
Dec. 26, 2019, 6:25 p.m. 2.16 2.16 2.16 2.16 180.2
Dec. 26, 2019, 6:20 p.m. 2.16 2.16 2.16 2.16 46.36
Dec. 26, 2019, 6:15 p.m. 2.16 2.16 2.16 2.16 1154.2
Dec. 26, 2019, 6:10 p.m. 2.16 2.16 2.16 2.16 162.26
Dec. 26, 2019, 6:05 p.m. 2.16 2.16 2.16 2.16 687.28
Dec. 26, 2019, 5:50 p.m. 2.16 2.16 2.16 2.16 300.0
Dec. 26, 2019, 5:15 p.m. 2.16 2.16 2.16 2.16 139.08
Dec. 26, 2019, 5:10 p.m. 2.16 2.16 2.16 2.16 1089.38
Dec. 26, 2019, 5:05 p.m. 2.16 2.16 2.16 2.16 738.05
Dec. 26, 2019, 4:40 p.m. 2.16 2.16 2.16 2.16 866.01
Dec. 26, 2019, 4:35 p.m. 2.16 2.16 2.16 2.16 485.86
Dec. 26, 2019, 10:30 a.m. 2.16 2.16 2.16 2.16 2384.82
Dec. 23, 2019, 5:20 p.m. 2.24 2.24 2.24 2.24 203.3
Dec. 23, 2019, 3:40 a.m. 2.28 2.28 2.27 2.27 8.0
Dec. 23, 2019, 12:30 a.m. 2.28 2.28 2.28 2.28 3083.05
Dec. 22, 2019, 11:50 p.m. 2.28 2.28 2.28 2.28 220.0
Dec. 22, 2019, 3:35 p.m. 2.18 2.18 2.18 2.18 23.08
Dec. 22, 2019, 2:40 p.m. 2.15 2.15 2.15 2.15 4400.18
Dec. 22, 2019, 2:35 p.m. 2.15 2.15 2.15 2.15 946.16
Dec. 22, 2019, 5 a.m. 2.15 2.15 2.15 2.15 18196.72
Dec. 22, 2019, 4:55 a.m. 2.15 2.15 2.15 2.15 50840.24
Dec. 21, 2019, 5:35 a.m. 2.15 2.15 2.15 2.15 103.14
Dec. 20, 2019, 12:20 p.m. 2.15 2.15 2.15 2.15 479.7
Dec. 20, 2019, 10:15 a.m. 2.14 2.14 2.14 2.14 0.0
Dec. 20, 2019, 10:05 a.m. 2.14 2.14 2.14 2.14 2470.5
Dec. 20, 2019, 8:20 a.m. 2.13 2.13 2.13 2.13 123.0
Dec. 20, 2019, 8:05 a.m. 2.13 2.13 2.13 2.13 226.0
Dec. 20, 2019, 8 a.m. 2.13 2.13 2.13 2.13 226.0
Dec. 20, 2019, 7:40 a.m. 2.14 2.14 2.14 2.14 265.0
Dec. 20, 2019, 7:35 a.m. 2.14 2.14 2.14 2.14 264.5
Dec. 20, 2019, 6:45 a.m. 2.12 2.12 2.11 2.11 821.91
Dec. 20, 2019, 6:40 a.m. 2.13 2.13 2.12 2.12 1139.75
Dec. 20, 2019, 4:45 a.m. 2.18 2.18 2.18 2.18 150.0
Dec. 20, 2019, 4:25 a.m. 2.15 2.15 2.04 2.04 21068.89
Dec. 20, 2019, 4:20 a.m. 2.15 2.15 2.15 2.15 5931.11
Dec. 20, 2019, 3:35 a.m. 2.2 2.2 2.2 2.2 296.34
Dec. 19, 2019, 12:40 p.m. 2.01 2.01 2.01 2.01 426.56
Dec. 19, 2019, 12:30 p.m. 2.01 2.01 2.01 2.01 215.2
Dec. 19, 2019, 8:40 a.m. 1.95 1.95 1.95 1.95 104.79
Dec. 19, 2019, 7:55 a.m. 1.95 1.95 1.95 1.95 4490.61
Dec. 19, 2019, 7 a.m. 1.93 1.93 1.93 1.93 153.04
Dec. 19, 2019, 6:55 a.m. 1.93 1.93 1.93 1.93 119.4
Dec. 19, 2019, 6:50 a.m. 1.92 1.93 1.92 1.93 598.54
Dec. 19, 2019, 6:45 a.m. 1.92 1.92 1.92 1.92 314.16
Dec. 19, 2019, 6:40 a.m. 1.92 1.92 1.92 1.92 166.58
Dec. 19, 2019, 6:25 a.m. 1.91 1.91 1.91 1.91 213.23
Dec. 19, 2019, 6:05 a.m. 1.91 1.91 1.91 1.91 129.5
Dec. 19, 2019, 5:25 a.m. 1.9 1.9 1.9 1.9 5000.0
Dec. 19, 2019, 5 a.m. 1.9 1.9 1.9 1.9 126.84
Dec. 19, 2019, 4:55 a.m. 1.89 1.89 1.89 1.89 612.4
Dec. 19, 2019, 3:10 a.m. 1.89 1.89 1.89 1.89 5000.0
Dec. 19, 2019, 3 a.m. 1.88 1.88 1.88 1.88 2565.26
Dec. 19, 2019, 2:05 a.m. 1.88 1.88 1.88 1.88 132.97
Dec. 19, 2019, 1:50 a.m. 1.88 1.88 1.88 1.88 155.75
Dec. 19, 2019, 1:45 a.m. 1.87 1.87 1.87 1.87 133.48
Dec. 19, 2019, 1:20 a.m. 1.88 1.88 1.88 1.88 133.13
Dec. 19, 2019, 1:15 a.m. 1.88 1.88 1.88 1.88 3062.56
Dec. 19, 2019, 1:10 a.m. 1.88 1.88 1.88 1.88 100.63
Dec. 19, 2019, 1:05 a.m. 1.88 1.88 1.88 1.88 132.8
Dec. 19, 2019, 1 a.m. 1.89 1.89 1.88 1.88 1240.25
Dec. 19, 2019, 12:45 a.m. 1.89 1.89 1.89 1.89 16037.13
Dec. 19, 2019, 12:40 a.m. 1.89 1.89 1.89 1.89 99146.78
Dec. 19, 2019, 12:20 a.m. 1.9 1.9 1.9 1.9 200.46
Dec. 19, 2019, 12:15 a.m. 1.91 1.91 1.91 1.91 128.42
Dec. 19, 2019, midnight 1.91 1.92 1.91 1.92 1302.03
Dec. 18, 2019, 11:05 p.m. 1.9 1.91 1.9 1.91 361.63
Dec. 18, 2019, 11 p.m. 1.94 1.94 1.9 1.91 10122.09
Dec. 18, 2019, 10:55 p.m. 1.91 1.94 1.91 1.94 2646.25
Dec. 18, 2019, 10:50 p.m. 1.9 1.9 1.9 1.9 142.54
Dec. 18, 2019, 10:45 p.m. 1.89 1.9 1.89 1.9 586.8
Dec. 18, 2019, 10:40 p.m. 1.88 1.88 1.88 1.88 124.4
Dec. 18, 2019, 10 p.m. 1.87 1.87 1.87 1.87 137.19
Dec. 18, 2019, 8:40 p.m. 1.87 1.87 1.87 1.87 87.53
Dec. 18, 2019, 8:35 p.m. 1.88 1.88 1.87 1.87 1632.4
Dec. 18, 2019, 8:30 p.m. 1.88 1.89 1.88 1.88 2602.91
Dec. 18, 2019, 8:20 p.m. 1.87 1.88 1.87 1.88 1656.42
Dec. 18, 2019, 4:35 p.m. 1.87 1.87 1.87 1.87 359.7
Dec. 18, 2019, 4:05 p.m. 1.86 1.86 1.86 1.86 103.24
Dec. 18, 2019, 3:55 p.m. 1.85 1.85 1.85 1.85 102.91
Dec. 18, 2019, 7:10 a.m. 1.83 1.83 1.83 1.83 201.49
Dec. 18, 2019, 6:15 a.m. 1.83 1.83 1.83 1.83 142.33
Dec. 18, 2019, 2:10 a.m. 1.82 1.82 1.82 1.82 144.25
Dec. 17, 2019, 8:40 p.m. 1.83 1.83 1.83 1.83 150.05
Dec. 17, 2019, 6:40 p.m. 1.83 1.83 1.82 1.82 1240.31
Dec. 17, 2019, 3:55 p.m. 1.85 1.85 1.85 1.85 707.89
Dec. 17, 2019, 3:40 p.m. 1.86 1.86 1.86 1.86 268.42
Dec. 17, 2019, 2:45 p.m. 1.86 1.86 1.86 1.86 324.54
Dec. 17, 2019, 2:15 p.m. 1.86 1.86 1.86 1.86 6103.21
Dec. 17, 2019, 1:30 p.m. 1.87 1.87 1.87 1.87 131.76
Dec. 17, 2019, 12:50 p.m. 1.87 1.87 1.87 1.87 241.9
Dec. 17, 2019, 10:45 a.m. 1.87 1.87 1.87 1.87 247.81
Dec. 17, 2019, 10:05 a.m. 1.88 1.88 1.88 1.88 293.75
Dec. 17, 2019, 7:15 a.m. 1.88 1.88 1.88 1.88 254.3
Dec. 16, 2019, 10:10 p.m. 1.86 1.86 1.86 1.86 2000.0
Dec. 16, 2019, 8:30 p.m. 1.86 1.86 1.86 1.86 117.65
Dec. 16, 2019, 7:15 p.m. 1.88 1.88 1.87 1.87 825.39
Dec. 16, 2019, 6:55 p.m. 1.88 1.88 1.88 1.88 101.05
Dec. 16, 2019, 6:35 p.m. 1.89 1.89 1.88 1.88 656.69
Dec. 16, 2019, 6:10 a.m. 1.91 1.91 1.91 1.91 100.96
Dec. 16, 2019, 6:05 a.m. 1.91 1.91 1.91 1.91 314.29
Dec. 16, 2019, 5:55 a.m. 1.91 1.91 1.91 1.91 312.38
Dec. 16, 2019, 5 a.m. 1.91 1.91 1.91 1.91 201.17
Dec. 16, 2019, 4:25 a.m. 1.9 1.9 1.9 1.9 105.71
Dec. 15, 2019, 10:55 a.m. 1.88 1.88 1.88 1.88 796.65
Dec. 15, 2019, 10:05 a.m. 1.88 1.88 1.88 1.88 802.01
Dec. 15, 2019, 7:45 a.m. 1.89 1.9 1.89 1.9 10562.77
Dec. 15, 2019, 6:25 a.m. 1.89 1.89 1.89 1.89 800.41
Dec. 15, 2019, 1:20 a.m. 1.88 1.88 1.88 1.88 119.96
Dec. 15, 2019, 12:10 a.m. 1.87 1.87 1.87 1.87 207.17
Dec. 14, 2019, 6:45 p.m. 1.87 1.87 1.87 1.87 643.19
Dec. 14, 2019, 11:25 a.m. 1.87 1.87 1.87 1.87 272.01
Dec. 14, 2019, 10:50 a.m. 1.88 1.88 1.88 1.88 108.16
Dec. 14, 2019, 8:40 a.m. 1.89 1.89 1.88 1.88 659.99
Dec. 14, 2019, 5:25 a.m. 1.91 1.91 1.91 1.91 481.03
Dec. 13, 2019, 7:15 p.m. 1.91 1.91 1.91 1.91 202.02
Dec. 13, 2019, 6:50 p.m. 1.91 1.91 1.9 1.9 581.02
Dec. 13, 2019, 6:45 p.m. 1.92 1.92 1.92 1.92 204.58
Dec. 13, 2019, 4:40 p.m. 1.93 1.93 1.93 1.93 75.77
Dec. 13, 2019, 1 p.m. 1.91 1.91 1.91 1.91 126.42
Dec. 13, 2019, 8:40 a.m. 1.91 1.91 1.91 1.91 204.14
Dec. 13, 2019, 8 a.m. 1.92 1.92 1.92 1.92 136.78
Dec. 13, 2019, 7:40 a.m. 1.92 1.92 1.92 1.92 273.0
Dec. 13, 2019, 5:20 a.m. 1.93 1.93 1.93 1.93 407.02
Dec. 13, 2019, 4:25 a.m. 1.92 1.92 1.92 1.92 219.27
Dec. 13, 2019, 2:15 a.m. 1.89 1.89 1.89 1.89 287.73
Dec. 13, 2019, 2:10 a.m. 1.87 1.87 1.87 1.87 4000.0
Dec. 13, 2019, 2:05 a.m. 1.86 1.86 1.86 1.86 202.02
Dec. 13, 2019, 2 a.m. 1.86 1.86 1.86 1.86 163.35
Dec. 13, 2019, 1:55 a.m. 1.85 1.85 1.85 1.85 342.08
Dec. 13, 2019, 1:30 a.m. 1.85 1.85 1.85 1.85 202.83
Dec. 12, 2019, 9:50 p.m. 1.85 1.85 1.85 1.85 585.74
Dec. 12, 2019, 9:45 p.m. 1.86 1.86 1.86 1.86 525.09
Dec. 12, 2019, 9:20 p.m. 1.87 1.87 1.87 1.87 336.99
Dec. 12, 2019, 7:10 p.m. 1.86 1.86 1.86 1.86 103.79
Dec. 12, 2019, 7:05 p.m. 1.87 1.87 1.86 1.86 531.42
Dec. 12, 2019, 6:20 p.m. 1.86 1.86 1.86 1.86 309.64
Dec. 12, 2019, 5:45 p.m. 1.85 1.85 1.85 1.85 138.31
Dec. 12, 2019, 5:35 p.m. 1.84 1.85 1.84 1.85 1018.16
Dec. 12, 2019, 5:25 p.m. 1.84 1.84 1.84 1.84 1035.42
Dec. 12, 2019, 5:15 p.m. 1.83 1.83 1.83 1.83 275.5
Dec. 12, 2019, 4:15 p.m. 1.83 1.83 1.83 1.83 208.49
Dec. 12, 2019, 4:10 p.m. 1.83 1.83 1.83 1.83 103.26
Dec. 12, 2019, 3:50 p.m. 1.82 1.82 1.82 1.82 153.38
Dec. 12, 2019, 3:45 p.m. 1.82 1.82 1.82 1.82 133.15
Dec. 12, 2019, 3:15 p.m. 1.8 1.81 1.8 1.81 540.21
Dec. 12, 2019, 2:55 p.m. 1.82 1.82 1.82 1.82 2852.74
Dec. 12, 2019, 2:45 p.m. 1.83 1.83 1.83 1.83 843.26
Dec. 12, 2019, 2:15 p.m. 1.85 1.85 1.85 1.85 209.39
Dec. 12, 2019, 2:05 p.m. 1.84 1.85 1.84 1.85 797.52
Dec. 12, 2019, 1:50 p.m. 1.82 1.82 1.82 1.82 4000.0
Dec. 12, 2019, 1:45 p.m. 1.81 1.81 1.81 1.81 314.91
Dec. 12, 2019, 1:35 p.m. 1.81 1.81 1.81 1.81 167.69
Dec. 12, 2019, 1:30 p.m. 1.8 1.8 1.8 1.8 131.55
Dec. 12, 2019, 12:30 p.m. 1.79 1.79 1.79 1.79 403.86
Dec. 12, 2019, 11:35 a.m. 1.78 1.78 1.78 1.78 301.02
Dec. 12, 2019, 10 a.m. 1.78 1.78 1.78 1.78 763.26
Dec. 12, 2019, 9:35 a.m. 1.77 1.77 1.77 1.77 197.47
Dec. 12, 2019, 9:20 a.m. 1.77 1.77 1.77 1.77 905.65
Dec. 12, 2019, 9 a.m. 1.74 1.74 1.74 1.74 2000.0
Dec. 12, 2019, 6:35 a.m. 1.73 1.73 1.73 1.73 404.51
Dec. 12, 2019, 4:35 a.m. 1.73 1.73 1.73 1.73 113.57
Dec. 12, 2019, 2:35 a.m. 1.73 1.73 1.73 1.73 614.31
Dec. 12, 2019, 12:20 a.m. 1.73 1.73 1.73 1.73 128.76
Dec. 12, 2019, midnight 1.74 1.76 1.74 1.76 4054.11
Dec. 11, 2019, 9:20 p.m. 1.73 1.73 1.73 1.73 150.53
Dec. 11, 2019, 4:35 p.m. 1.73 1.73 1.73 1.73 273.61
Dec. 11, 2019, 4:30 p.m. 1.72 1.72 1.72 1.72 221.54
Dec. 11, 2019, 3:40 p.m. 1.72 1.72 1.72 1.72 106.25
Dec. 11, 2019, 3:35 p.m. 1.73 1.73 1.73 1.73 249.15
Dec. 11, 2019, 3:25 p.m. 1.74 1.74 1.73 1.73 1217.83
Dec. 11, 2019, 2:55 p.m. 1.74 1.74 1.74 1.74 403.79
Dec. 11, 2019, 2:50 p.m. 1.73 1.73 1.73 1.73 456.64
Dec. 11, 2019, 2:35 p.m. 1.73 1.73 1.73 1.73 359.95
Dec. 11, 2019, 1:15 p.m. 1.71 1.72 1.71 1.72 913.51
Dec. 11, 2019, 6:30 a.m. 1.7 1.7 1.7 1.7 123.08
Dec. 11, 2019, 4 a.m. 1.7 1.7 1.7 1.7 2667.0
Dec. 11, 2019, 3:45 a.m. 1.71 1.71 1.71 1.71 107.48
Dec. 11, 2019, 3:05 a.m. 1.72 1.72 1.72 1.72 6765.82
Dec. 11, 2019, 2:55 a.m. 1.73 1.73 1.73 1.73 226.4
Dec. 11, 2019, 1:40 a.m. 1.74 1.74 1.74 1.74 545.63
Dec. 10, 2019, 11:30 p.m. 1.75 1.75 1.75 1.75 196.5
Dec. 10, 2019, 8:05 p.m. 1.74 1.74 1.74 1.74 101.37
Dec. 10, 2019, 7:35 p.m. 1.74 1.74 1.74 1.74 234.69
Dec. 10, 2019, 7:20 p.m. 1.74 1.74 1.74 1.74 315.75
Dec. 10, 2019, 6 p.m. 1.74 1.74 1.74 1.74 116.34
Dec. 10, 2019, 5:55 p.m. 1.74 1.74 1.74 1.74 354.58
Dec. 10, 2019, 5:50 p.m. 1.75 1.75 1.75 1.75 118.7
Dec. 10, 2019, 5:10 p.m. 1.76 1.76 1.76 1.76 104.61
Dec. 10, 2019, 4:35 p.m. 1.76 1.76 1.76 1.76 505.47
Dec. 10, 2019, 4:15 p.m. 1.76 1.76 1.76 1.76 100.75
Dec. 10, 2019, 3:45 p.m. 1.78 1.78 1.78 1.78 186.74
Dec. 10, 2019, 3:35 p.m. 1.79 1.79 1.79 1.79 101.02
Dec. 10, 2019, 3:20 p.m. 1.8 1.8 1.79 1.79 742.21
Dec. 10, 2019, 3:15 p.m. 1.81 1.81 1.8 1.8 454.2
Dec. 10, 2019, 3:10 p.m. 1.82 1.82 1.82 1.82 157.66
Dec. 10, 2019, 2:55 p.m. 1.82 1.82 1.81 1.81 3751.25
Dec. 10, 2019, 1:15 p.m. 1.82 1.82 1.82 1.82 1164.53
Dec. 10, 2019, 10:05 a.m. 1.82 1.82 1.82 1.82 106.85
Dec. 10, 2019, 8:20 a.m. 1.82 1.82 1.82 1.82 208.82
Dec. 10, 2019, 3:55 a.m. 1.83 1.83 1.83 1.83 232.84
Dec. 10, 2019, 1:15 a.m. 1.83 1.83 1.82 1.83 2904.5
Dec. 10, 2019, 12:50 a.m. 1.83 1.83 1.83 1.83 757.04
Dec. 9, 2019, 10 p.m. 1.84 1.84 1.84 1.84 101.65
Dec. 9, 2019, 9:45 p.m. 1.83 1.83 1.83 1.83 107.33
Dec. 9, 2019, 9:40 p.m. 1.83 1.83 1.83 1.83 108.97
Dec. 9, 2019, 8:30 p.m. 1.83 1.83 1.82 1.82 3781.87
Dec. 9, 2019, 7:55 p.m. 1.84 1.84 1.83 1.83 1986.95
Dec. 9, 2019, 5 p.m. 1.84 1.84 1.84 1.84 217.55
Dec. 9, 2019, 4:35 p.m. 1.84 1.84 1.84 1.84 224.4
Dec. 9, 2019, 3:55 p.m. 1.84 1.84 1.84 1.84 712.87
Dec. 9, 2019, 3:50 p.m. 1.85 1.85 1.84 1.84 924.59
Dec. 9, 2019, 3:15 p.m. 1.86 1.86 1.86 1.86 381.22
Dec. 9, 2019, 3:10 p.m. 1.87 1.88 1.86 1.87 4908.54
Dec. 9, 2019, 3 p.m. 1.89 1.89 1.88 1.89 21259.6
Dec. 9, 2019, 1:05 p.m. 1.86 1.86 1.86 1.86 187.35
Dec. 9, 2019, 10:55 a.m. 1.86 1.86 1.86 1.86 51.63
Dec. 9, 2019, 7 a.m. 1.87 1.87 1.87 1.87 242.48
Dec. 9, 2019, 6:50 a.m. 1.87 1.87 1.87 1.87 102.86
Dec. 9, 2019, 5:45 a.m. 1.86 1.86 1.86 1.86 150.37
Dec. 9, 2019, 5:10 a.m. 1.85 1.85 1.85 1.85 4000.0
Dec. 9, 2019, 5:05 a.m. 1.84 1.84 1.84 1.84 547.15
Dec. 9, 2019, 2:45 a.m. 1.84 1.84 1.84 1.84 113.33
Dec. 9, 2019, 2:05 a.m. 1.84 1.84 1.84 1.84 100.97
Dec. 9, 2019, 1:45 a.m. 1.84 1.84 1.84 1.84 621.28
Dec. 9, 2019, 1:40 a.m. 1.84 1.84 1.84 1.84 687.54
Dec. 8, 2019, 6:25 p.m. 1.8 1.8 1.8 1.8 2000.0
Dec. 8, 2019, 6:20 p.m. 1.8 1.8 1.8 1.8 141.91
Dec. 8, 2019, 6:10 p.m. 1.8 1.8 1.8 1.8 315.0
Dec. 8, 2019, 5:10 p.m. 1.8 1.8 1.8 1.8 220.85
Dec. 8, 2019, 5:05 p.m. 1.8 1.8 1.8 1.8 277.93
Dec. 8, 2019, 5 p.m. 1.8 1.8 1.8 1.8 138.76
Dec. 8, 2019, 4:50 p.m. 1.83 1.83 1.82 1.82 3317.45
Dec. 8, 2019, 4:45 p.m. 1.84 1.84 1.83 1.83 862.72
Dec. 8, 2019, 4:40 p.m. 1.84 1.84 1.84 1.84 407.16
Dec. 8, 2019, 4:35 p.m. 1.89 1.89 1.86 1.86 4734.66
Dec. 8, 2019, 12:20 p.m. 1.89 1.89 1.89 1.89 912.76
Dec. 8, 2019, 11:30 a.m. 1.89 1.89 1.89 1.89 250.65
Dec. 8, 2019, 10:10 a.m. 1.89 1.89 1.89 1.89 302.96
Dec. 8, 2019, 9:20 a.m. 1.88 1.88 1.88 1.88 303.78
Dec. 8, 2019, 3:20 a.m. 1.86 1.86 1.86 1.86 5623.06
Dec. 8, 2019, 2:50 a.m. 1.87 1.87 1.86 1.86 543.99
Dec. 8, 2019, 2:20 a.m. 1.88 1.88 1.88 1.88 207.02
Dec. 8, 2019, 2:15 a.m. 1.88 1.88 1.88 1.88 267.14
Dec. 8, 2019, 1:10 a.m. 1.92 1.92 1.89 1.89 2281.08
Dec. 8, 2019, 1 a.m. 1.93 1.93 1.93 1.93 754.47
Dec. 8, 2019, 12:45 a.m. 1.93 1.93 1.93 1.93 113.86
Dec. 8, 2019, 12:35 a.m. 1.94 1.95 1.94 1.94 1591.25
Dec. 8, 2019, 12:30 a.m. 1.95 1.95 1.95 1.95 577.69
Dec. 7, 2019, 11 p.m. 1.96 1.96 1.96 1.96 147.06
Dec. 7, 2019, 7:30 p.m. 1.98 1.98 1.95 1.95 2567.88
Dec. 7, 2019, 3:05 p.m. 2.0 2.0 2.0 2.0 102.11
Dec. 7, 2019, 10:45 a.m. 1.99 1.99 1.99 1.99 29.94
Dec. 7, 2019, 10:10 a.m. 1.99 1.99 1.99 1.99 123.11
Dec. 7, 2019, 9:30 a.m. 2.0 2.0 2.0 2.0 100.86
Dec. 7, 2019, 8:50 a.m. 1.99 1.99 1.99 1.99 1103.83
Dec. 7, 2019, 8:30 a.m. 1.99 1.99 1.99 1.99 117.37
Dec. 7, 2019, 8 a.m. 1.99 1.99 1.99 1.99 203.69
Dec. 7, 2019, 7:45 a.m. 1.99 1.99 1.99 1.99 202.51
Dec. 7, 2019, 4:45 a.m. 2.0 2.0 2.0 2.0 250.96
Dec. 7, 2019, 2:55 a.m. 1.99 1.99 1.99 1.99 203.47
Dec. 7, 2019, 12:20 a.m. 1.98 1.98 1.98 1.98 131.42
Dec. 7, 2019, 12:15 a.m. 1.98 1.98 1.98 1.98 430.45
Dec. 6, 2019, 11:05 p.m. 1.97 1.97 1.97 1.97 1188.96
Dec. 6, 2019, 11 p.m. 1.98 1.99 1.98 1.98 1517.92
Dec. 6, 2019, 10:20 p.m. 1.97 1.97 1.97 1.97 6241.59
Dec. 6, 2019, 6:30 p.m. 1.95 1.95 1.95 1.95 203.76
Dec. 6, 2019, 6:15 p.m. 1.95 1.95 1.95 1.95 774.5
Dec. 6, 2019, 6:05 p.m. 1.96 1.96 1.94 1.94 6806.92
Dec. 6, 2019, 5:55 p.m. 1.99 1.99 1.96 1.96 4533.53
Dec. 6, 2019, 5:50 p.m. 1.96 1.98 1.96 1.98 8888.24
Dec. 6, 2019, 4:35 p.m. 1.95 1.95 1.95 1.95 105.98
Dec. 6, 2019, 4:15 p.m. 1.94 1.94 1.94 1.94 212.07
Dec. 6, 2019, 4:10 p.m. 1.93 1.94 1.93 1.94 723.43
Dec. 6, 2019, 3:50 p.m. 1.92 1.92 1.92 1.92 72.45
Dec. 6, 2019, 3:20 p.m. 1.93 1.93 1.93 1.93 31.21
Dec. 6, 2019, 2:50 p.m. 1.92 1.92 1.92 1.92 406.33
Dec. 6, 2019, 11 a.m. 1.91 1.91 1.91 1.91 105.51
Dec. 6, 2019, 10:40 a.m. 1.92 1.92 1.92 1.92 223.87
Dec. 6, 2019, 10:20 a.m. 1.93 1.93 1.93 1.93 140.21
Dec. 6, 2019, 10:15 a.m. 1.94 1.94 1.93 1.93 422.89
Dec. 6, 2019, 10:05 a.m. 1.94 1.94 1.94 1.94 315.72
Dec. 6, 2019, 10 a.m. 1.94 1.94 1.94 1.94 257.45
Dec. 6, 2019, 9:55 a.m. 1.95 1.95 1.94 1.94 1091.1
Dec. 6, 2019, 9:50 a.m. 1.95 1.95 1.95 1.95 567.32
Dec. 6, 2019, 9:45 a.m. 1.95 1.95 1.95 1.95 221.8
Dec. 6, 2019, 9:40 a.m. 1.94 1.96 1.94 1.96 2179.15
Dec. 6, 2019, 9:35 a.m. 1.94 1.94 1.94 1.94 387.48
Dec. 6, 2019, 9:30 a.m. 1.93 1.94 1.93 1.94 258.41
Dec. 6, 2019, 9:25 a.m. 1.94 1.94 1.93 1.93 387.42
Dec. 6, 2019, 9 a.m. 1.95 1.95 1.95 1.95 390.23
Dec. 6, 2019, 7:10 a.m. 1.96 1.96 1.96 1.96 128.07
Dec. 6, 2019, 6:40 a.m. 1.94 1.94 1.94 1.94 201.58
Dec. 6, 2019, 6:15 a.m. 1.94 1.94 1.94 1.94 341.06
Dec. 6, 2019, 6:10 a.m. 1.93 1.93 1.93 1.93 384.2
Dec. 6, 2019, 3:45 a.m. 1.92 1.92 1.92 1.92 228.78
Dec. 6, 2019, 3:40 a.m. 1.93 1.93 1.93 1.93 532.55
Dec. 6, 2019, 3:30 a.m. 1.92 1.92 1.92 1.92 237.56
Dec. 6, 2019, 3:10 a.m. 1.92 1.92 1.92 1.92 100.79
Dec. 6, 2019, 2 a.m. 1.93 1.93 1.93 1.93 101.73
Dec. 6, 2019, 1:40 a.m. 1.92 1.92 1.92 1.92 384.24
Dec. 6, 2019, 1:20 a.m. 1.91 1.91 1.91 1.91 202.98
Dec. 6, 2019, 12:20 a.m. 1.91 1.91 1.91 1.91 116.36
Dec. 6, 2019, 12:15 a.m. 1.9 1.9 1.9 1.9 1248.63
Dec. 5, 2019, 11 p.m. 1.93 1.93 1.93 1.93 1079.72
Dec. 5, 2019, 10:15 p.m. 1.92 1.92 1.92 1.92 247.6
Dec. 5, 2019, 6:50 p.m. 1.91 1.91 1.91 1.91 107.51
Dec. 5, 2019, 6:20 p.m. 1.9 1.9 1.9 1.9 109.67
Dec. 5, 2019, 5 p.m. 1.89 1.89 1.89 1.89 440.16
Dec. 5, 2019, 4:35 p.m. 1.9 1.9 1.9 1.9 416.7
Dec. 5, 2019, 4:20 p.m. 1.91 1.91 1.9 1.9 3998.99
Dec. 5, 2019, 3:20 p.m. 1.91 1.91 1.91 1.91 6934.24
Dec. 5, 2019, 2:05 p.m. 1.93 1.93 1.93 1.93 103.82
Dec. 5, 2019, 2 p.m. 1.94 1.94 1.94 1.94 654.5
Dec. 5, 2019, 1:15 p.m. 1.96 1.96 1.96 1.96 502.42
Dec. 5, 2019, 1:05 p.m. 1.96 1.96 1.95 1.95 2133.44
Dec. 5, 2019, 12:25 p.m. 1.94 1.94 1.94 1.94 117.05
Dec. 5, 2019, 12:20 p.m. 1.95 1.95 1.95 1.95 1543.56
Dec. 5, 2019, 12:10 p.m. 1.94 1.95 1.94 1.95 869.78
Dec. 5, 2019, 12:05 p.m. 1.94 1.94 1.94 1.94 5802.9
Dec. 5, 2019, noon 1.94 1.94 1.94 1.94 21730.12
Dec. 5, 2019, 11:45 a.m. 1.93 1.93 1.93 1.93 434.18
Dec. 5, 2019, 11:40 a.m. 1.93 1.93 1.93 1.93 205.42
Dec. 5, 2019, 11 a.m. 1.93 1.93 1.93 1.93 494.32
Dec. 5, 2019, 10:40 a.m. 1.93 1.93 1.93 1.93 202.8
Dec. 5, 2019, 10:20 a.m. 1.92 1.92 1.92 1.92 463.16
Dec. 5, 2019, 9:40 a.m. 1.91 1.91 1.91 1.91 1116.66
Dec. 5, 2019, 9:35 a.m. 1.91 1.91 1.91 1.91 11768.55
Dec. 5, 2019, 9:30 a.m. 1.91 1.91 1.91 1.91 113.39
Dec. 5, 2019, 9:15 a.m. 1.92 1.92 1.91 1.91 430.05
Dec. 5, 2019, 9:10 a.m. 1.92 1.92 1.92 1.92 95.19
Dec. 5, 2019, 9:05 a.m. 1.92 1.93 1.92 1.92 6815.32
Dec. 5, 2019, 9 a.m. 1.91 1.91 1.91 1.91 670.88
Dec. 5, 2019, 8:45 a.m. 1.85 1.87 1.85 1.87 13818.32
Dec. 5, 2019, 8:40 a.m. 1.88 1.88 1.85 1.85 3314.56
Dec. 5, 2019, 8:35 a.m. 1.89 1.89 1.89 1.89 376.2
Dec. 5, 2019, 8:10 a.m. 1.89 1.89 1.89 1.89 199.92
Dec. 5, 2019, 8:05 a.m. 1.86 1.92 1.86 1.88 27607.12
Dec. 5, 2019, 8 a.m. 1.83 1.83 1.83 1.83 2000.0
Dec. 5, 2019, 7:05 a.m. 1.82 1.82 1.82 1.82 141.39
Dec. 5, 2019, 6:30 a.m. 1.84 1.84 1.84 1.84 118.56
Dec. 5, 2019, 6:15 a.m. 1.85 1.85 1.82 1.82 4524.5
Dec. 5, 2019, 6:10 a.m. 1.87 1.87 1.86 1.86 2656.76
Dec. 5, 2019, 6 a.m. 1.88 1.88 1.88 1.88 102.0
Dec. 5, 2019, 5:55 a.m. 1.89 1.89 1.89 1.89 212.08
Dec. 5, 2019, 5:50 a.m. 1.92 1.92 1.89 1.89 4715.2
Dec. 5, 2019, 5:45 a.m. 1.92 1.92 1.92 1.92 100.58
Dec. 5, 2019, 5:40 a.m. 1.92 1.92 1.92 1.92 345.96
Dec. 5, 2019, 5:35 a.m. 1.92 1.93 1.92 1.92 2276.59
Dec. 5, 2019, 5:25 a.m. 1.9 1.92 1.9 1.91 4751.89
Dec. 5, 2019, 5:15 a.m. 1.89 1.9 1.89 1.89 1205.95
Dec. 5, 2019, 4:50 a.m. 1.88 1.88 1.88 1.88 221.31
Dec. 5, 2019, 4:45 a.m. 1.88 1.88 1.88 1.88 1262.58
Dec. 5, 2019, 4:40 a.m. 1.89 1.92 1.87 1.88 15395.3
Dec. 5, 2019, 3:50 a.m. 1.88 1.88 1.88 1.88 360.03
Dec. 5, 2019, 2:30 a.m. 1.9 1.9 1.9 1.9 248.55
Dec. 5, 2019, 2:10 a.m. 1.91 1.91 1.91 1.91 113.59
Dec. 5, 2019, 2:05 a.m. 1.9 1.9 1.9 1.9 500.82
Dec. 5, 2019, 2 a.m. 1.9 1.9 1.9 1.9 158.76
Dec. 5, 2019, 1:50 a.m. 1.88 1.9 1.88 1.9 4416.72
Dec. 5, 2019, 1:40 a.m. 1.86 1.87 1.86 1.87 564.98
Dec. 5, 2019, 1:30 a.m. 1.86 1.86 1.86 1.86 483.56
Dec. 5, 2019, 1:25 a.m. 1.85 1.85 1.85 1.85 158.54
Dec. 5, 2019, 1:20 a.m. 1.86 1.86 1.86 1.86 144.19
Dec. 5, 2019, 1:15 a.m. 1.81 1.86 1.81 1.86 24632.82
Dec. 5, 2019, 1:10 a.m. 1.8 1.81 1.8 1.81 318.56
Dec. 5, 2019, 12:05 a.m. 1.79 1.79 1.79 1.79 265.73
Dec. 4, 2019, 11:55 p.m. 1.8 1.8 1.8 1.8 101.86
Dec. 4, 2019, 11:40 p.m. 1.8 1.8 1.8 1.8 184.8
Dec. 4, 2019, 11:15 p.m. 1.8 1.8 1.8 1.8 133.49
Dec. 4, 2019, 11 p.m. 1.81 1.81 1.81 1.81 205.44
Dec. 4, 2019, 10:30 p.m. 1.8 1.8 1.8 1.8 280.4
Dec. 4, 2019, 10:15 p.m. 1.78 1.79 1.78 1.79 835.63
Dec. 4, 2019, 10:10 p.m. 1.72 1.77 1.72 1.77 21183.43
Dec. 4, 2019, 10:05 p.m. 1.71 1.71 1.71 1.71 622.51
Dec. 4, 2019, 10 p.m. 1.7 1.7 1.7 1.7 306.38
Dec. 4, 2019, 9:50 p.m. 1.7 1.71 1.7 1.71 509.51
Dec. 4, 2019, 9:45 p.m. 1.71 1.71 1.71 1.71 536.61
Dec. 4, 2019, 9:40 p.m. 1.71 1.71 1.71 1.71 103.14
Dec. 4, 2019, 9:30 p.m. 1.71 1.71 1.71 1.71 374.63
Dec. 4, 2019, 9:25 p.m. 1.7 1.71 1.7 1.71 4495.88
Dec. 4, 2019, 9:20 p.m. 1.71 1.71 1.7 1.7 1798.45
Dec. 4, 2019, 9:05 p.m. 1.72 1.72 1.72 1.72 105.29
Dec. 4, 2019, 9 p.m. 1.72 1.73 1.72 1.72 9442.64
Dec. 4, 2019, 8:55 p.m. 1.71 1.73 1.71 1.72 19128.91
Dec. 4, 2019, 8:50 p.m. 1.77 1.77 1.71 1.71 15755.75
Dec. 4, 2019, 8:40 p.m. 1.78 1.78 1.78 1.78 244.45
Dec. 4, 2019, 8:35 p.m. 1.78 1.78 1.77 1.78 1325.19
Dec. 4, 2019, 8:30 p.m. 1.79 1.79 1.79 1.79 3553.06
Dec. 4, 2019, 4:35 p.m. 1.82 1.82 1.8 1.8 1847.26
Dec. 4, 2019, 4 p.m. 1.81 1.83 1.81 1.83 684.87
Dec. 4, 2019, 3:35 p.m. 1.81 1.81 1.81 1.81 114.12
Dec. 4, 2019, 3:20 p.m. 1.81 1.81 1.81 1.81 844.41
Dec. 4, 2019, 3:15 p.m. 1.81 1.81 1.81 1.81 140.58
Dec. 4, 2019, 3:10 p.m. 1.79 1.79 1.79 1.79 337.09
Dec. 4, 2019, 3:05 p.m. 1.78 1.78 1.78 1.78 378.02
Dec. 4, 2019, 3 p.m. 1.75 1.78 1.75 1.78 1450.08
Dec. 4, 2019, 2:40 p.m. 1.73 1.74 1.73 1.74 879.05
Dec. 4, 2019, 2:35 p.m. 1.72 1.72 1.72 1.72 2534.7
Dec. 4, 2019, 2:30 p.m. 1.73 1.73 1.73 1.73 558.23
Dec. 4, 2019, 2:20 p.m. 1.73 1.74 1.73 1.74 670.48
Dec. 4, 2019, 2 p.m. 1.72 1.72 1.72 1.72 1404.46
Dec. 4, 2019, 1:45 p.m. 1.72 1.72 1.72 1.72 393.13
Dec. 4, 2019, 1:30 p.m. 1.74 1.74 1.74 1.74 401.59
Dec. 4, 2019, 1:20 p.m. 1.69 1.76 1.69 1.76 13113.8
Dec. 4, 2019, 1:15 p.m. 1.68 1.68 1.68 1.68 929.64
Dec. 4, 2019, 1:10 p.m. 1.68 1.68 1.68 1.68 394.39
Dec. 4, 2019, 12:45 p.m. 1.67 1.67 1.67 1.67 816.63
Dec. 4, 2019, 12:40 p.m. 1.67 1.67 1.67 1.67 168.11
Dec. 4, 2019, noon 1.66 1.67 1.66 1.67 304.35
Dec. 4, 2019, 11:35 a.m. 1.67 1.67 1.66 1.66 1904.9
Dec. 4, 2019, 11:30 a.m. 1.69 1.69 1.68 1.68 1758.79
Dec. 4, 2019, 11:25 a.m. 1.7 1.7 1.7 1.7 941.27
Dec. 4, 2019, 11:10 a.m. 1.68 1.7 1.68 1.7 1682.13
Dec. 4, 2019, 10:30 a.m. 1.67 1.67 1.67 1.67 112.98
Dec. 4, 2019, 10:15 a.m. 1.66 1.66 1.66 1.66 286.82
Dec. 4, 2019, 10:05 a.m. 1.65 1.65 1.65 1.65 425.65
Dec. 4, 2019, 9:55 a.m. 1.64 1.65 1.64 1.65 1184.39
Dec. 4, 2019, 9:50 a.m. 1.63 1.63 1.63 1.63 2433.88
Dec. 4, 2019, 9:40 a.m. 1.61 1.61 1.61 1.61 2000.0
Dec. 4, 2019, 9:35 a.m. 1.61 1.61 1.61 1.61 20000.0
Dec. 4, 2019, 8:15 a.m. 1.58 1.6 1.58 1.6 2185.07
Dec. 4, 2019, 7:45 a.m. 1.57 1.58 1.57 1.58 1658.2
Dec. 4, 2019, 7:30 a.m. 1.56 1.56 1.56 1.56 768.36
Dec. 4, 2019, 6:45 a.m. 1.56 1.56 1.56 1.56 226.15
Dec. 4, 2019, 6:40 a.m. 1.55 1.55 1.55 1.55 1040.52
Dec. 4, 2019, 6:25 a.m. 1.54 1.54 1.54 1.54 1455.7
Dec. 4, 2019, 3:50 a.m. 1.55 1.55 1.54 1.54 721.23
Dec. 4, 2019, 2:10 a.m. 1.55 1.55 1.55 1.55 608.81
Dec. 4, 2019, 1:30 a.m. 1.55 1.55 1.55 1.55 702.11
Dec. 4, 2019, 1:25 a.m. 1.54 1.54 1.54 1.54 2334.82
Dec. 4, 2019, 1:20 a.m. 1.53 1.53 1.53 1.53 189.5
Dec. 4, 2019, 12:35 a.m. 1.54 1.54 1.53 1.53 2247.03
Dec. 4, 2019, 12:25 a.m. 1.55 1.55 1.54 1.54 430.87
Dec. 3, 2019, 11:50 p.m. 1.56 1.56 1.56 1.56 204.25
Dec. 3, 2019, 11:40 p.m. 1.57 1.57 1.57 1.57 704.52
Dec. 3, 2019, 11:30 p.m. 1.57 1.57 1.57 1.57 204.8
Dec. 3, 2019, 4:30 p.m. 1.56 1.56 1.56 1.56 101.97
Dec. 3, 2019, 3:15 p.m. 1.57 1.57 1.57 1.57 158.42
Dec. 3, 2019, 3:10 p.m. 1.58 1.58 1.57 1.57 1072.49
Dec. 3, 2019, 2:55 p.m. 1.59 1.59 1.59 1.59 521.69
Dec. 3, 2019, 2:30 p.m. 1.58 1.58 1.58 1.58 1684.0
Dec. 3, 2019, 2:25 p.m. 1.57 1.57 1.57 1.57 1017.63
Dec. 3, 2019, 2:20 p.m. 1.56 1.56 1.56 1.56 1226.44
Dec. 3, 2019, 1:40 p.m. 1.55 1.55 1.55 1.55 411.49
Dec. 3, 2019, 12:50 p.m. 1.55 1.55 1.55 1.55 2667.05
Dec. 3, 2019, 12:40 p.m. 1.55 1.55 1.55 1.55 219.99
Dec. 3, 2019, 11:25 a.m. 1.54 1.54 1.54 1.54 545.72
Dec. 3, 2019, 10:10 a.m. 1.54 1.54 1.54 1.54 455.8
Dec. 3, 2019, 9:50 a.m. 1.54 1.54 1.54 1.54 374.98
Dec. 3, 2019, 9:30 a.m. 1.54 1.54 1.54 1.54 126.99
Dec. 3, 2019, 9 a.m. 1.53 1.53 1.53 1.53 216.36
Dec. 3, 2019, 8:50 a.m. 1.53 1.53 1.53 1.53 273.31
Dec. 3, 2019, 7:40 a.m. 1.53 1.53 1.53 1.53 497.76
Dec. 3, 2019, 5:55 a.m. 1.53 1.53 1.53 1.53 209.21
Dec. 3, 2019, 5 a.m. 1.52 1.53 1.52 1.53 2048.69
Dec. 3, 2019, 4:35 a.m. 1.51 1.51 1.51 1.51 1006.66
Dec. 3, 2019, 12:35 a.m. 1.52 1.52 1.52 1.52 253.02
Dec. 3, 2019, 12:30 a.m. 1.51 1.53 1.51 1.53 1604.98
Dec. 2, 2019, 11:55 p.m. 1.5 1.5 1.5 1.5 4.0
Dec. 2, 2019, 9:15 p.m. 1.51 1.51 1.51 1.51 1063.27
Dec. 2, 2019, 8:40 p.m. 1.52 1.52 1.51 1.51 2489.18
Dec. 2, 2019, 6:05 p.m. 1.52 1.52 1.52 1.52 593.16
Dec. 2, 2019, 4:10 p.m. 1.53 1.53 1.53 1.53 114.0
Dec. 2, 2019, 3:45 p.m. 1.53 1.53 1.53 1.53 13.37
Dec. 2, 2019, 2:35 p.m. 1.52 1.52 1.52 1.52 212.11
Dec. 2, 2019, 2:10 p.m. 1.51 1.53 1.51 1.53 6861.51
Dec. 2, 2019, 2:05 p.m. 1.5 1.5 1.5 1.5 100.53
Dec. 2, 2019, 2 p.m. 1.5 1.5 1.5 1.5 314.4
Dec. 2, 2019, 1:50 p.m. 1.51 1.51 1.51 1.51 510.7
Dec. 2, 2019, 1:25 p.m. 1.5 1.5 1.5 1.5 386.96
Dec. 2, 2019, 1:20 p.m. 1.49 1.49 1.49 1.49 665.75
Dec. 2, 2019, 12:50 p.m. 1.5 1.5 1.5 1.5 60.44
Dec. 2, 2019, 12:10 p.m. 1.48 1.48 1.48 1.48 1271.9
Dec. 2, 2019, 10:50 a.m. 1.49 1.49 1.48 1.48 912.37
Dec. 2, 2019, 10:45 a.m. 1.49 1.49 1.49 1.49 214.2
Dec. 2, 2019, 10:35 a.m. 1.5 1.5 1.5 1.5 126.25
Dec. 2, 2019, 10:15 a.m. 1.49 1.5 1.49 1.5 1505.4
Dec. 2, 2019, 9:50 a.m. 1.48 1.49 1.48 1.49 465.81
Dec. 2, 2019, 9:30 a.m. 1.48 1.48 1.48 1.48 437.74
Dec. 2, 2019, 9:20 a.m. 1.48 1.48 1.48 1.48 271.73
Dec. 2, 2019, 6:30 a.m. 1.46 1.46 1.46 1.46 470.05
Dec. 2, 2019, 6:05 a.m. 1.46 1.46 1.45 1.45 1174.38
Dec. 2, 2019, 6 a.m. 1.47 1.47 1.46 1.46 1489.72
Dec. 2, 2019, 4:55 a.m. 1.49 1.49 1.49 1.49 468.14
Dec. 2, 2019, 4:05 a.m. 1.48 1.48 1.48 1.48 896.73
Dec. 2, 2019, 1:45 a.m. 1.49 1.49 1.49 1.49 143.05
Dec. 2, 2019, 12:55 a.m. 1.48 1.48 1.48 1.48 206.75
Dec. 1, 2019, 11 p.m. 1.48 1.48 1.48 1.48 336.86
Dec. 1, 2019, 10:45 p.m. 1.48 1.48 1.48 1.48 433.96
Dec. 1, 2019, 10:10 p.m. 1.47 1.47 1.47 1.47 371.59
Dec. 1, 2019, 10:05 p.m. 1.48 1.48 1.48 1.48 622.91
Dec. 1, 2019, 9:15 p.m. 1.46 1.46 1.46 1.46 201.12
Dec. 1, 2019, 8 p.m. 1.47 1.47 1.47 1.47 42.69
Dec. 1, 2019, 7:50 p.m. 1.47 1.47 1.47 1.47 221.03
Dec. 1, 2019, 3:40 p.m. 1.46 1.46 1.46 1.46 506.55
Dec. 1, 2019, 3:25 p.m. 1.47 1.47 1.47 1.47 101.43
Dec. 1, 2019, 3:05 p.m. 1.47 1.47 1.47 1.47 356.19
Dec. 1, 2019, 2:50 p.m. 1.48 1.48 1.48 1.48 1013.84
Dec. 1, 2019, 2:45 p.m. 1.47 1.47 1.47 1.47 1563.53
Dec. 1, 2019, 2:40 p.m. 1.47 1.47 1.47 1.47 112.79
Dec. 1, 2019, 2:35 p.m. 1.46 1.46 1.46 1.46 284.39
Dec. 1, 2019, 2:10 p.m. 1.46 1.46 1.46 1.46 56.36
Dec. 1, 2019, 1:25 p.m. 1.46 1.46 1.46 1.46 1196.75
Dec. 1, 2019, 1:05 p.m. 1.46 1.46 1.46 1.46 310.4
Dec. 1, 2019, 10:30 a.m. 1.45 1.45 1.45 1.45 346.07
Dec. 1, 2019, 9:45 a.m. 1.43 1.44 1.43 1.44 312.46
Dec. 1, 2019, 9:40 a.m. 1.44 1.44 1.44 1.44 434.14
Dec. 1, 2019, 7:55 a.m. 1.44 1.44 1.44 1.44 238.33
Dec. 1, 2019, 7:50 a.m. 1.44 1.44 1.44 1.44 245.02
Dec. 1, 2019, 6:10 a.m. 1.44 1.44 1.44 1.44 217.57
Dec. 1, 2019, 5:35 a.m. 1.44 1.44 1.44 1.44 370.44
Dec. 1, 2019, 5:15 a.m. 1.44 1.45 1.44 1.45 441.17
Dec. 1, 2019, 5:05 a.m. 1.44 1.44 1.44 1.44 264.67
Dec. 1, 2019, 4 a.m. 1.43 1.43 1.43 1.43 67.53
Dec. 1, 2019, 3:45 a.m. 1.43 1.43 1.43 1.43 180.94
Dec. 1, 2019, 3:40 a.m. 1.43 1.43 1.42 1.43 668.77
Dec. 1, 2019, 3:10 a.m. 1.43 1.43 1.43 1.43 154.46
Dec. 1, 2019, 3:05 a.m. 1.43 1.43 1.43 1.43 556.25
Dec. 1, 2019, 2:55 a.m. 1.43 1.43 1.43 1.43 100.99
Dec. 1, 2019, 2:50 a.m. 1.44 1.44 1.44 1.44 175.57
Dec. 1, 2019, 2:45 a.m. 1.45 1.45 1.44 1.44 1348.21
Dec. 1, 2019, 2:25 a.m. 1.46 1.46 1.46 1.46 298.09
Dec. 1, 2019, 1:35 a.m. 1.45 1.45 1.45 1.45 78.91
Dec. 1, 2019, 1:30 a.m. 1.45 1.45 1.45 1.45 100.61
Dec. 1, 2019, 1:10 a.m. 1.46 1.46 1.46 1.46 237.56
Dec. 1, 2019, 1:05 a.m. 1.46 1.46 1.46 1.46 103.03
Nov. 30, 2019, 10:05 p.m. 1.48 1.48 1.48 1.48 4.17
Nov. 30, 2019, 9:20 p.m. 1.48 1.48 1.48 1.48 252.95
Nov. 30, 2019, 7:10 p.m. 1.47 1.47 1.47 1.47 992.54
Nov. 30, 2019, 6:20 p.m. 1.47 1.47 1.47 1.47 712.89
Nov. 30, 2019, 5:45 p.m. 1.46 1.46 1.46 1.46 201.71
Nov. 30, 2019, 5:40 p.m. 1.47 1.47 1.47 1.47 113.38
Nov. 30, 2019, 5:20 p.m. 1.48 1.48 1.48 1.48 78.67
Nov. 30, 2019, 4:05 p.m. 1.48 1.48 1.48 1.48 101.14
Nov. 30, 2019, 4 p.m. 1.47 1.48 1.47 1.48 496.0
Nov. 30, 2019, 2:50 p.m. 1.48 1.48 1.48 1.48 1078.76
Nov. 30, 2019, 2:25 p.m. 1.47 1.47 1.47 1.47 218.36
Nov. 30, 2019, 2:15 p.m. 1.48 1.48 1.48 1.48 291.85
Nov. 30, 2019, 2:10 p.m. 1.49 1.49 1.49 1.49 101.8
Nov. 30, 2019, 1:50 p.m. 1.49 1.49 1.49 1.49 211.87
Nov. 30, 2019, 11:40 a.m. 1.5 1.5 1.5 1.5 230.76
Nov. 30, 2019, 11:30 a.m. 1.49 1.49 1.49 1.49 565.92
Nov. 30, 2019, 10:20 a.m. 1.51 1.51 1.5 1.5 3509.44
Nov. 30, 2019, 10:05 a.m. 1.52 1.52 1.52 1.52 104.62
Nov. 30, 2019, 10 a.m. 1.51 1.52 1.51 1.52 1056.93
Nov. 30, 2019, 9:55 a.m. 1.5 1.5 1.5 1.5 202.71
Nov. 30, 2019, 9:45 a.m. 1.5 1.5 1.5 1.5 203.65
Nov. 30, 2019, 12:35 a.m. 1.51 1.51 1.51 1.51 203.3
Nov. 29, 2019, 11:40 p.m. 1.51 1.51 1.51 1.51 199.8
Nov. 29, 2019, 11:30 p.m. 1.51 1.51 1.51 1.51 288.81
Nov. 29, 2019, 11:25 p.m. 1.51 1.51 1.51 1.51 228.51
Nov. 29, 2019, 9:30 p.m. 1.5 1.5 1.5 1.5 152.46
Nov. 29, 2019, 7:05 p.m. 1.5 1.5 1.5 1.5 326.21
Nov. 29, 2019, 7 p.m. 1.51 1.51 1.51 1.51 419.33
Nov. 29, 2019, 4:05 p.m. 1.51 1.51 1.51 1.51 969.14
Nov. 29, 2019, 4 p.m. 1.52 1.53 1.52 1.52 1170.71
Nov. 29, 2019, 3:55 p.m. 1.52 1.52 1.52 1.52 404.96
Nov. 29, 2019, 3:25 p.m. 1.51 1.51 1.51 1.51 408.8
Nov. 29, 2019, 3:15 p.m. 1.51 1.51 1.51 1.51 109.22
Nov. 29, 2019, 3 p.m. 1.52 1.52 1.52 1.52 577.68
Nov. 29, 2019, 2:45 p.m. 1.51 1.51 1.51 1.51 201.4
Nov. 29, 2019, 2:10 p.m. 1.51 1.51 1.51 1.51 239.32
Nov. 29, 2019, 1:50 p.m. 1.51 1.51 1.51 1.51 473.63
Nov. 29, 2019, 1:45 p.m. 1.51 1.51 1.51 1.51 1198.62
Nov. 29, 2019, 1:35 p.m. 1.49 1.51 1.49 1.5 6113.9
Nov. 29, 2019, 1:15 p.m. 1.49 1.49 1.49 1.49 101.19
Nov. 29, 2019, 1:10 p.m. 1.49 1.49 1.49 1.49 154.28
Nov. 29, 2019, 1:05 p.m. 1.49 1.49 1.49 1.49 203.86
Nov. 29, 2019, 1 p.m. 1.49 1.49 1.49 1.49 616.48
Nov. 29, 2019, 12:25 p.m. 1.49 1.49 1.49 1.49 2233.27
Nov. 29, 2019, 12:20 p.m. 1.47 1.49 1.47 1.48 5995.81
Nov. 29, 2019, 12:05 p.m. 1.45 1.45 1.45 1.45 317.12
Nov. 29, 2019, noon 1.46 1.46 1.45 1.46 3603.61
Nov. 29, 2019, 9:30 a.m. 1.48 1.48 1.47 1.47 1459.98
Nov. 29, 2019, 9:25 a.m. 1.47 1.47 1.47 1.47 256.31
Nov. 29, 2019, 7:55 a.m. 1.46 1.47 1.46 1.46 1792.55
Nov. 29, 2019, 4:05 a.m. 1.46 1.46 1.45 1.45 546.37
Nov. 29, 2019, 3:55 a.m. 1.46 1.46 1.46 1.46 460.56
Nov. 29, 2019, 3:20 a.m. 1.46 1.46 1.46 1.46 365.08
Nov. 29, 2019, 12:30 a.m. 1.45 1.45 1.45 1.45 210.53
Nov. 28, 2019, 11:30 p.m. 1.44 1.44 1.44 1.44 102.63
Nov. 28, 2019, 11:05 p.m. 1.44 1.44 1.44 1.44 9.57
Nov. 28, 2019, 10:55 p.m. 1.44 1.44 1.44 1.44 11.06
Nov. 28, 2019, 10:50 p.m. 1.45 1.45 1.44 1.44 29.44
Nov. 28, 2019, 10:35 p.m. 1.46 1.46 1.45 1.45 249.63
Nov. 28, 2019, 8 p.m. 1.48 1.48 1.48 1.48 27.62
Nov. 28, 2019, 7:35 p.m. 1.49 1.49 1.49 1.49 8.44
Nov. 28, 2019, 6:35 p.m. 1.48 1.48 1.48 1.48 15.99
Nov. 28, 2019, 9:50 a.m. 1.46 1.46 1.46 1.46 327.87
Nov. 27, 2019, 8:35 p.m. 1.49 1.49 1.49 1.49 71.35
Nov. 27, 2019, 6:15 p.m. 1.48 1.48 1.48 1.48 61.7
Nov. 27, 2019, 5:25 p.m. 1.47 1.47 1.47 1.47 84.01
Nov. 27, 2019, 4:50 p.m. 1.45 1.46 1.45 1.46 572.72
Nov. 27, 2019, 4:45 p.m. 1.43 1.45 1.43 1.45 1468.63
Nov. 27, 2019, 4:40 p.m. 1.42 1.42 1.42 1.42 113.68
Nov. 27, 2019, 4:20 p.m. 1.42 1.42 1.42 1.42 217.98
Nov. 27, 2019, 4:05 p.m. 1.42 1.42 1.41 1.41 473.71
Nov. 27, 2019, 4 p.m. 1.43 1.43 1.42 1.42 231.44
Nov. 27, 2019, 3:55 p.m. 1.43 1.43 1.43 1.43 9.44
Nov. 27, 2019, 3:45 p.m. 1.43 1.43 1.43 1.43 315.83
Nov. 27, 2019, 3:40 p.m. 1.43 1.43 1.43 1.43 315.76
Nov. 27, 2019, 2:25 p.m. 1.4 1.4 1.4 1.4 8.89
Nov. 27, 2019, 1:35 p.m. 1.41 1.41 1.41 1.41 10.98
Nov. 27, 2019, 12:35 p.m. 1.41 1.41 1.41 1.41 208.54
Nov. 27, 2019, 12:25 p.m. 1.41 1.41 1.41 1.41 108.56
Nov. 27, 2019, 12:15 p.m. 1.42 1.42 1.42 1.42 7.99
Nov. 27, 2019, 12:10 p.m. 1.42 1.42 1.41 1.41 833.4
Nov. 27, 2019, 12:05 p.m. 1.42 1.44 1.42 1.42 5006.09
Nov. 27, 2019, noon 1.4 1.42 1.4 1.42 2320.22
Nov. 27, 2019, 11:40 a.m. 1.4 1.4 1.4 1.4 254.75
Nov. 26, 2019, 2:10 p.m. 1.38 1.38 1.38 1.38 225.07
Nov. 26, 2019, 11:50 a.m. 1.39 1.39 1.39 1.39 1281.99
Nov. 25, 2019, 7:25 a.m. 1.41 1.41 1.41 1.41 16000.0
Nov. 25, 2019, 6:45 a.m. 1.42 1.42 1.41 1.41 343.53
Nov. 25, 2019, 5:55 a.m. 1.42 1.42 1.42 1.42 215.21
Nov. 25, 2019, 5:25 a.m. 1.42 1.42 1.42 1.42 1710.0
Nov. 25, 2019, 4:10 a.m. 1.42 1.42 1.42 1.42 1195.05
Nov. 25, 2019, 4:05 a.m. 1.43 1.43 1.43 1.43 926.09
Nov. 25, 2019, 3:25 a.m. 1.43 1.43 1.43 1.43 234.27
Nov. 25, 2019, 2:30 a.m. 1.41 1.41 1.41 1.41 2000.0
Nov. 25, 2019, 1:40 a.m. 1.41 1.41 1.41 1.41 228.8
Nov. 25, 2019, 1:10 a.m. 1.41 1.41 1.41 1.41 210.62
Nov. 25, 2019, 12:20 a.m. 1.41 1.41 1.41 1.41 2000.0
Nov. 24, 2019, 1:15 p.m. 1.41 1.41 1.41 1.41 669.34
Nov. 24, 2019, 12:45 p.m. 1.41 1.41 1.41 1.41 1426.98
Nov. 24, 2019, 11:20 a.m. 1.42 1.42 1.41 1.42 870.77
Nov. 24, 2019, 11:10 a.m. 1.42 1.42 1.42 1.42 569.58
Nov. 24, 2019, 11:05 a.m. 1.41 1.43 1.41 1.42 4941.59
Nov. 24, 2019, 10:20 a.m. 1.41 1.41 1.41 1.41 1289.44
Nov. 24, 2019, 10:15 a.m. 1.42 1.42 1.41 1.41 1718.84
Nov. 24, 2019, 9:45 a.m. 1.42 1.42 1.42 1.42 362.73
Nov. 24, 2019, 9:35 a.m. 1.42 1.42 1.42 1.42 2044.58
Nov. 24, 2019, 9:30 a.m. 1.42 1.42 1.42 1.42 890.25
Nov. 24, 2019, 8:40 a.m. 1.41 1.43 1.41 1.43 4105.88
Nov. 23, 2019, 11:05 a.m. 1.41 1.41 1.41 1.41 206.11
Nov. 23, 2019, 5:20 a.m. 1.41 1.41 1.41 1.41 35.17
Nov. 23, 2019, 4:30 a.m. 1.41 1.41 1.41 1.41 378.61
Nov. 22, 2019, 6:35 p.m. 1.41 1.41 1.41 1.41 2406.64
Nov. 22, 2019, 11:15 a.m. 1.41 1.41 1.41 1.41 98.0
Nov. 22, 2019, 11:10 a.m. 1.41 1.41 1.34