FTTUSD overview by Osiris Team



Date Open High Low Close Volume
Dec. 14, 2019, 6:45 p.m. 1.87 1.87 1.87 1.87 643.19
Dec. 14, 2019, 11:25 a.m. 1.87 1.87 1.87 1.87 272.01
Dec. 14, 2019, 10:50 a.m. 1.88 1.88 1.88 1.88 108.16
Dec. 14, 2019, 8:40 a.m. 1.89 1.89 1.88 1.88 659.99
Dec. 14, 2019, 5:25 a.m. 1.91 1.91 1.91 1.91 481.03
Dec. 13, 2019, 7:15 p.m. 1.91 1.91 1.91 1.91 202.02
Dec. 13, 2019, 6:50 p.m. 1.91 1.91 1.9 1.9 581.02
Dec. 13, 2019, 6:45 p.m. 1.92 1.92 1.92 1.92 204.58
Dec. 13, 2019, 4:40 p.m. 1.93 1.93 1.93 1.93 75.77
Dec. 13, 2019, 1 p.m. 1.91 1.91 1.91 1.91 126.42
Dec. 13, 2019, 8:40 a.m. 1.91 1.91 1.91 1.91 204.14
Dec. 13, 2019, 8 a.m. 1.92 1.92 1.92 1.92 136.78
Dec. 13, 2019, 7:40 a.m. 1.92 1.92 1.92 1.92 273.0
Dec. 13, 2019, 5:20 a.m. 1.93 1.93 1.93 1.93 407.02
Dec. 13, 2019, 4:25 a.m. 1.92 1.92 1.92 1.92 219.27
Dec. 13, 2019, 2:15 a.m. 1.89 1.89 1.89 1.89 287.73
Dec. 13, 2019, 2:10 a.m. 1.87 1.87 1.87 1.87 4000.0
Dec. 13, 2019, 2:05 a.m. 1.86 1.86 1.86 1.86 202.02
Dec. 13, 2019, 2 a.m. 1.86 1.86 1.86 1.86 163.35
Dec. 13, 2019, 1:55 a.m. 1.85 1.85 1.85 1.85 342.08
Dec. 13, 2019, 1:30 a.m. 1.85 1.85 1.85 1.85 202.83
Dec. 12, 2019, 9:50 p.m. 1.85 1.85 1.85 1.85 585.74
Dec. 12, 2019, 9:45 p.m. 1.86 1.86 1.86 1.86 525.09
Dec. 12, 2019, 9:20 p.m. 1.87 1.87 1.87 1.87 336.99
Dec. 12, 2019, 7:10 p.m. 1.86 1.86 1.86 1.86 103.79
Dec. 12, 2019, 7:05 p.m. 1.87 1.87 1.86 1.86 531.42
Dec. 12, 2019, 6:20 p.m. 1.86 1.86 1.86 1.86 309.64
Dec. 12, 2019, 5:45 p.m. 1.85 1.85 1.85 1.85 138.31
Dec. 12, 2019, 5:35 p.m. 1.84 1.85 1.84 1.85 1018.16
Dec. 12, 2019, 5:25 p.m. 1.84 1.84 1.84 1.84 1035.42
Dec. 12, 2019, 5:15 p.m. 1.83 1.83 1.83 1.83 275.5
Dec. 12, 2019, 4:15 p.m. 1.83 1.83 1.83 1.83 208.49
Dec. 12, 2019, 4:10 p.m. 1.83 1.83 1.83 1.83 103.26
Dec. 12, 2019, 3:50 p.m. 1.82 1.82 1.82 1.82 153.38
Dec. 12, 2019, 3:45 p.m. 1.82 1.82 1.82 1.82 133.15
Dec. 12, 2019, 3:15 p.m. 1.8 1.81 1.8 1.81 540.21
Dec. 12, 2019, 2:55 p.m. 1.82 1.82 1.82 1.82 2852.74
Dec. 12, 2019, 2:45 p.m. 1.83 1.83 1.83 1.83 843.26
Dec. 12, 2019, 2:15 p.m. 1.85 1.85 1.85 1.85 209.39
Dec. 12, 2019, 2:05 p.m. 1.84 1.85 1.84 1.85 797.52
Dec. 12, 2019, 1:50 p.m. 1.82 1.82 1.82 1.82 4000.0
Dec. 12, 2019, 1:45 p.m. 1.81 1.81 1.81 1.81 314.91
Dec. 12, 2019, 1:35 p.m. 1.81 1.81 1.81 1.81 167.69
Dec. 12, 2019, 1:30 p.m. 1.8 1.8 1.8 1.8 131.55
Dec. 12, 2019, 12:30 p.m. 1.79 1.79 1.79 1.79 403.86
Dec. 12, 2019, 11:35 a.m. 1.78 1.78 1.78 1.78 301.02
Dec. 12, 2019, 10 a.m. 1.78 1.78 1.78 1.78 763.26
Dec. 12, 2019, 9:35 a.m. 1.77 1.77 1.77 1.77 197.47
Dec. 12, 2019, 9:20 a.m. 1.77 1.77 1.77 1.77 905.65
Dec. 12, 2019, 9 a.m. 1.74 1.74 1.74 1.74 2000.0
Dec. 12, 2019, 6:35 a.m. 1.73 1.73 1.73 1.73 404.51
Dec. 12, 2019, 4:35 a.m. 1.73 1.73 1.73 1.73 113.57
Dec. 12, 2019, 2:35 a.m. 1.73 1.73 1.73 1.73 614.31
Dec. 12, 2019, 12:20 a.m. 1.73 1.73 1.73 1.73 128.76
Dec. 12, 2019, midnight 1.74 1.76 1.74 1.76 4054.11
Dec. 11, 2019, 9:20 p.m. 1.73 1.73 1.73 1.73 150.53
Dec. 11, 2019, 4:35 p.m. 1.73 1.73 1.73 1.73 273.61
Dec. 11, 2019, 4:30 p.m. 1.72 1.72 1.72 1.72 221.54
Dec. 11, 2019, 3:40 p.m. 1.72 1.72 1.72 1.72 106.25
Dec. 11, 2019, 3:35 p.m. 1.73 1.73 1.73 1.73 249.15
Dec. 11, 2019, 3:25 p.m. 1.74 1.74 1.73 1.73 1217.83
Dec. 11, 2019, 2:55 p.m. 1.74 1.74 1.74 1.74 403.79
Dec. 11, 2019, 2:50 p.m. 1.73 1.73 1.73 1.73 456.64
Dec. 11, 2019, 2:35 p.m. 1.73 1.73 1.73 1.73 359.95
Dec. 11, 2019, 1:15 p.m. 1.71 1.72 1.71 1.72 913.51
Dec. 11, 2019, 6:30 a.m. 1.7 1.7 1.7 1.7 123.08
Dec. 11, 2019, 4 a.m. 1.7 1.7 1.7 1.7 2667.0
Dec. 11, 2019, 3:45 a.m. 1.71 1.71 1.71 1.71 107.48
Dec. 11, 2019, 3:05 a.m. 1.72 1.72 1.72 1.72 6765.82
Dec. 11, 2019, 2:55 a.m. 1.73 1.73 1.73 1.73 226.4
Dec. 11, 2019, 1:40 a.m. 1.74 1.74 1.74 1.74 545.63
Dec. 10, 2019, 11:30 p.m. 1.75 1.75 1.75 1.75 196.5
Dec. 10, 2019, 8:05 p.m. 1.74 1.74 1.74 1.74 101.37
Dec. 10, 2019, 7:35 p.m. 1.74 1.74 1.74 1.74 234.69
Dec. 10, 2019, 7:20 p.m. 1.74 1.74 1.74 1.74 315.75
Dec. 10, 2019, 6 p.m. 1.74 1.74 1.74 1.74 116.34
Dec. 10, 2019, 5:55 p.m. 1.74 1.74 1.74 1.74 354.58
Dec. 10, 2019, 5:50 p.m. 1.75 1.75 1.75 1.75 118.7
Dec. 10, 2019, 5:10 p.m. 1.76 1.76 1.76 1.76 104.61
Dec. 10, 2019, 4:35 p.m. 1.76 1.76 1.76 1.76 505.47
Dec. 10, 2019, 4:15 p.m. 1.76 1.76 1.76 1.76 100.75
Dec. 10, 2019, 3:45 p.m. 1.78 1.78 1.78 1.78 186.74
Dec. 10, 2019, 3:35 p.m. 1.79 1.79 1.79 1.79 101.02
Dec. 10, 2019, 3:20 p.m. 1.8 1.8 1.79 1.79 742.21
Dec. 10, 2019, 3:15 p.m. 1.81 1.81 1.8 1.8 454.2
Dec. 10, 2019, 3:10 p.m. 1.82 1.82 1.82 1.82 157.66
Dec. 10, 2019, 2:55 p.m. 1.82 1.82 1.81 1.81 3751.25
Dec. 10, 2019, 1:15 p.m. 1.82 1.82 1.82 1.82 1164.53
Dec. 10, 2019, 10:05 a.m. 1.82 1.82 1.82 1.82 106.85
Dec. 10, 2019, 8:20 a.m. 1.82 1.82 1.82 1.82 208.82
Dec. 10, 2019, 3:55 a.m. 1.83 1.83 1.83 1.83 232.84
Dec. 10, 2019, 1:15 a.m. 1.83 1.83 1.82 1.83 2904.5
Dec. 10, 2019, 12:50 a.m. 1.83 1.83 1.83 1.83 757.04
Dec. 9, 2019, 10 p.m. 1.84 1.84 1.84 1.84 101.65
Dec. 9, 2019, 9:45 p.m. 1.83 1.83 1.83 1.83 107.33
Dec. 9, 2019, 9:40 p.m. 1.83 1.83 1.83 1.83 108.97
Dec. 9, 2019, 8:30 p.m. 1.83 1.83 1.82 1.82 3781.87
Dec. 9, 2019, 7:55 p.m. 1.84 1.84 1.83 1.83 1986.95
Dec. 9, 2019, 5 p.m. 1.84 1.84 1.84 1.84 217.55
Dec. 9, 2019, 4:35 p.m. 1.84 1.84 1.84 1.84 224.4
Dec. 9, 2019, 3:55 p.m. 1.84 1.84 1.84 1.84 712.87
Dec. 9, 2019, 3:50 p.m. 1.85 1.85 1.84 1.84 924.59
Dec. 9, 2019, 3:15 p.m. 1.86 1.86 1.86 1.86 381.22
Dec. 9, 2019, 3:10 p.m. 1.87 1.88 1.86 1.87 4908.54
Dec. 9, 2019, 3 p.m. 1.89 1.89 1.88 1.89 21259.6
Dec. 9, 2019, 1:05 p.m. 1.86 1.86 1.86 1.86 187.35
Dec. 9, 2019, 10:55 a.m. 1.86 1.86 1.86 1.86 51.63
Dec. 9, 2019, 7 a.m. 1.87 1.87 1.87 1.87 242.48
Dec. 9, 2019, 6:50 a.m. 1.87 1.87 1.87 1.87 102.86
Dec. 9, 2019, 5:45 a.m. 1.86 1.86 1.86 1.86 150.37
Dec. 9, 2019, 5:10 a.m. 1.85 1.85 1.85 1.85 4000.0
Dec. 9, 2019, 5:05 a.m. 1.84 1.84 1.84 1.84 547.15
Dec. 9, 2019, 2:45 a.m. 1.84 1.84 1.84 1.84 113.33
Dec. 9, 2019, 2:05 a.m. 1.84 1.84 1.84 1.84 100.97
Dec. 9, 2019, 1:45 a.m. 1.84 1.84 1.84 1.84 621.28
Dec. 9, 2019, 1:40 a.m. 1.84 1.84 1.84 1.84 687.54
Dec. 8, 2019, 6:25 p.m. 1.8 1.8 1.8 1.8 2000.0
Dec. 8, 2019, 6:20 p.m. 1.8 1.8 1.8 1.8 141.91
Dec. 8, 2019, 6:10 p.m. 1.8 1.8 1.8 1.8 315.0
Dec. 8, 2019, 5:10 p.m. 1.8 1.8 1.8 1.8 220.85
Dec. 8, 2019, 5:05 p.m. 1.8 1.8 1.8 1.8 277.93
Dec. 8, 2019, 5 p.m. 1.8 1.8 1.8 1.8 138.76
Dec. 8, 2019, 4:50 p.m. 1.83 1.83 1.82 1.82 3317.45
Dec. 8, 2019, 4:45 p.m. 1.84 1.84 1.83 1.83 862.72
Dec. 8, 2019, 4:40 p.m. 1.84 1.84 1.84 1.84 407.16
Dec. 8, 2019, 4:35 p.m. 1.89 1.89 1.86 1.86 4734.66
Dec. 8, 2019, 12:20 p.m. 1.89 1.89 1.89 1.89 912.76
Dec. 8, 2019, 11:30 a.m. 1.89 1.89 1.89 1.89 250.65
Dec. 8, 2019, 10:10 a.m. 1.89 1.89 1.89 1.89 302.96
Dec. 8, 2019, 9:20 a.m. 1.88 1.88 1.88 1.88 303.78
Dec. 8, 2019, 3:20 a.m. 1.86 1.86 1.86 1.86 5623.06
Dec. 8, 2019, 2:50 a.m. 1.87 1.87 1.86 1.86 543.99
Dec. 8, 2019, 2:20 a.m. 1.88 1.88 1.88 1.88 207.02
Dec. 8, 2019, 2:15 a.m. 1.88 1.88 1.88 1.88 267.14
Dec. 8, 2019, 1:10 a.m. 1.92 1.92 1.89 1.89 2281.08
Dec. 8, 2019, 1 a.m. 1.93 1.93 1.93 1.93 754.47
Dec. 8, 2019, 12:45 a.m. 1.93 1.93 1.93 1.93 113.86
Dec. 8, 2019, 12:35 a.m. 1.94 1.95 1.94 1.94 1591.25
Dec. 8, 2019, 12:30 a.m. 1.95 1.95 1.95 1.95 577.69
Dec. 7, 2019, 11 p.m. 1.96 1.96 1.96 1.96 147.06
Dec. 7, 2019, 7:30 p.m. 1.98 1.98 1.95 1.95 2567.88
Dec. 7, 2019, 3:05 p.m. 2.0 2.0 2.0 2.0 102.11
Dec. 7, 2019, 10:45 a.m. 1.99 1.99 1.99 1.99 29.94
Dec. 7, 2019, 10:10 a.m. 1.99 1.99 1.99 1.99 123.11
Dec. 7, 2019, 9:30 a.m. 2.0 2.0 2.0 2.0 100.86
Dec. 7, 2019, 8:50 a.m. 1.99 1.99 1.99 1.99 1103.83
Dec. 7, 2019, 8:30 a.m. 1.99 1.99 1.99 1.99 117.37
Dec. 7, 2019, 8 a.m. 1.99 1.99 1.99 1.99 203.69
Dec. 7, 2019, 7:45 a.m. 1.99 1.99 1.99 1.99 202.51
Dec. 7, 2019, 4:45 a.m. 2.0 2.0 2.0 2.0 250.96
Dec. 7, 2019, 2:55 a.m. 1.99 1.99 1.99 1.99 203.47
Dec. 7, 2019, 12:20 a.m. 1.98 1.98 1.98 1.98 131.42
Dec. 7, 2019, 12:15 a.m. 1.98 1.98 1.98 1.98 430.45
Dec. 6, 2019, 11:05 p.m. 1.97 1.97 1.97 1.97 1188.96
Dec. 6, 2019, 11 p.m. 1.98 1.99 1.98 1.98 1517.92
Dec. 6, 2019, 10:20 p.m. 1.97 1.97 1.97 1.97 6241.59
Dec. 6, 2019, 6:30 p.m. 1.95 1.95 1.95 1.95 203.76
Dec. 6, 2019, 6:15 p.m. 1.95 1.95 1.95 1.95 774.5
Dec. 6, 2019, 6:05 p.m. 1.96 1.96 1.94 1.94 6806.92
Dec. 6, 2019, 5:55 p.m. 1.99 1.99 1.96 1.96 4533.53
Dec. 6, 2019, 5:50 p.m. 1.96 1.98 1.96 1.98 8888.24
Dec. 6, 2019, 4:35 p.m. 1.95 1.95 1.95 1.95 105.98
Dec. 6, 2019, 4:15 p.m. 1.94 1.94 1.94 1.94 212.07
Dec. 6, 2019, 4:10 p.m. 1.93 1.94 1.93 1.94 723.43
Dec. 6, 2019, 3:50 p.m. 1.92 1.92 1.92 1.92 72.45
Dec. 6, 2019, 3:20 p.m. 1.93 1.93 1.93 1.93 31.21
Dec. 6, 2019, 2:50 p.m. 1.92 1.92 1.92 1.92 406.33
Dec. 6, 2019, 11 a.m. 1.91 1.91 1.91 1.91 105.51
Dec. 6, 2019, 10:40 a.m. 1.92 1.92 1.92 1.92 223.87
Dec. 6, 2019, 10:20 a.m. 1.93 1.93 1.93 1.93 140.21
Dec. 6, 2019, 10:15 a.m. 1.94 1.94 1.93 1.93 422.89
Dec. 6, 2019, 10:05 a.m. 1.94 1.94 1.94 1.94 315.72
Dec. 6, 2019, 10 a.m. 1.94 1.94 1.94 1.94 257.45
Dec. 6, 2019, 9:55 a.m. 1.95 1.95 1.94 1.94 1091.1
Dec. 6, 2019, 9:50 a.m. 1.95 1.95 1.95 1.95 567.32
Dec. 6, 2019, 9:45 a.m. 1.95 1.95 1.95 1.95 221.8
Dec. 6, 2019, 9:40 a.m. 1.94 1.96 1.94 1.96 2179.15
Dec. 6, 2019, 9:35 a.m. 1.94 1.94 1.94 1.94 387.48
Dec. 6, 2019, 9:30 a.m. 1.93 1.94 1.93 1.94 258.41
Dec. 6, 2019, 9:25 a.m. 1.94 1.94 1.93 1.93 387.42
Dec. 6, 2019, 9 a.m. 1.95 1.95 1.95 1.95 390.23
Dec. 6, 2019, 7:10 a.m. 1.96 1.96 1.96 1.96 128.07
Dec. 6, 2019, 6:40 a.m. 1.94 1.94 1.94 1.94 201.58
Dec. 6, 2019, 6:15 a.m. 1.94 1.94 1.94 1.94 341.06
Dec. 6, 2019, 6:10 a.m. 1.93 1.93 1.93 1.93 384.2
Dec. 6, 2019, 3:45 a.m. 1.92 1.92 1.92 1.92 228.78
Dec. 6, 2019, 3:40 a.m. 1.93 1.93 1.93 1.93 532.55
Dec. 6, 2019, 3:30 a.m. 1.92 1.92 1.92 1.92 237.56
Dec. 6, 2019, 3:10 a.m. 1.92 1.92 1.92 1.92 100.79
Dec. 6, 2019, 2 a.m. 1.93 1.93 1.93 1.93 101.73
Dec. 6, 2019, 1:40 a.m. 1.92 1.92 1.92 1.92 384.24
Dec. 6, 2019, 1:20 a.m. 1.91 1.91 1.91 1.91 202.98
Dec. 6, 2019, 12:20 a.m. 1.91 1.91 1.91 1.91 116.36
Dec. 6, 2019, 12:15 a.m. 1.9 1.9 1.9 1.9 1248.63
Dec. 5, 2019, 11 p.m. 1.93 1.93 1.93 1.93 1079.72
Dec. 5, 2019, 10:15 p.m. 1.92 1.92 1.92 1.92 247.6
Dec. 5, 2019, 6:50 p.m. 1.91 1.91 1.91 1.91 107.51
Dec. 5, 2019, 6:20 p.m. 1.9 1.9 1.9 1.9 109.67
Dec. 5, 2019, 5 p.m. 1.89 1.89 1.89 1.89 440.16
Dec. 5, 2019, 4:35 p.m. 1.9 1.9 1.9 1.9 416.7
Dec. 5, 2019, 4:20 p.m. 1.91 1.91 1.9 1.9 3998.99
Dec. 5, 2019, 3:20 p.m. 1.91 1.91 1.91 1.91 6934.24
Dec. 5, 2019, 2:05 p.m. 1.93 1.93 1.93 1.93 103.82
Dec. 5, 2019, 2 p.m. 1.94 1.94 1.94 1.94 654.5
Dec. 5, 2019, 1:15 p.m. 1.96 1.96 1.96 1.96 502.42
Dec. 5, 2019, 1:05 p.m. 1.96 1.96 1.95 1.95 2133.44
Dec. 5, 2019, 12:25 p.m. 1.94 1.94 1.94 1.94 117.05
Dec. 5, 2019, 12:20 p.m. 1.95 1.95 1.95 1.95 1543.56
Dec. 5, 2019, 12:10 p.m. 1.94 1.95 1.94 1.95 869.78
Dec. 5, 2019, 12:05 p.m. 1.94 1.94 1.94 1.94 5802.9
Dec. 5, 2019, noon 1.94 1.94 1.94 1.94 21730.12
Dec. 5, 2019, 11:45 a.m. 1.93 1.93 1.93 1.93 434.18
Dec. 5, 2019, 11:40 a.m. 1.93 1.93 1.93 1.93 205.42
Dec. 5, 2019, 11 a.m. 1.93 1.93 1.93 1.93 494.32
Dec. 5, 2019, 10:40 a.m. 1.93 1.93 1.93 1.93 202.8
Dec. 5, 2019, 10:20 a.m. 1.92 1.92 1.92 1.92 463.16
Dec. 5, 2019, 9:40 a.m. 1.91 1.91 1.91 1.91 1116.66
Dec. 5, 2019, 9:35 a.m. 1.91 1.91 1.91 1.91 11768.55
Dec. 5, 2019, 9:30 a.m. 1.91 1.91 1.91 1.91 113.39
Dec. 5, 2019, 9:15 a.m. 1.92 1.92 1.91 1.91 430.05
Dec. 5, 2019, 9:10 a.m. 1.92 1.92 1.92 1.92 95.19
Dec. 5, 2019, 9:05 a.m. 1.92 1.93 1.92 1.92 6815.32
Dec. 5, 2019, 9 a.m. 1.91 1.91 1.91 1.91 670.88
Dec. 5, 2019, 8:45 a.m. 1.85 1.87 1.85 1.87 13818.32
Dec. 5, 2019, 8:40 a.m. 1.88 1.88 1.85 1.85 3314.56
Dec. 5, 2019, 8:35 a.m. 1.89 1.89 1.89 1.89 376.2
Dec. 5, 2019, 8:10 a.m. 1.89 1.89 1.89 1.89 199.92
Dec. 5, 2019, 8:05 a.m. 1.86 1.92 1.86 1.88 27607.12
Dec. 5, 2019, 8 a.m. 1.83 1.83 1.83 1.83 2000.0
Dec. 5, 2019, 7:05 a.m. 1.82 1.82 1.82 1.82 141.39
Dec. 5, 2019, 6:30 a.m. 1.84 1.84 1.84 1.84 118.56
Dec. 5, 2019, 6:15 a.m. 1.85 1.85 1.82 1.82 4524.5
Dec. 5, 2019, 6:10 a.m. 1.87 1.87 1.86 1.86 2656.76
Dec. 5, 2019, 6 a.m. 1.88 1.88 1.88 1.88 102.0
Dec. 5, 2019, 5:55 a.m. 1.89 1.89 1.89 1.89 212.08
Dec. 5, 2019, 5:50 a.m. 1.92 1.92 1.89 1.89 4715.2
Dec. 5, 2019, 5:45 a.m. 1.92 1.92 1.92 1.92 100.58
Dec. 5, 2019, 5:40 a.m. 1.92 1.92 1.92 1.92 345.96
Dec. 5, 2019, 5:35 a.m. 1.92 1.93 1.92 1.92 2276.59
Dec. 5, 2019, 5:25 a.m. 1.9 1.92 1.9 1.91 4751.89
Dec. 5, 2019, 5:15 a.m. 1.89 1.9 1.89 1.89 1205.95
Dec. 5, 2019, 4:50 a.m. 1.88 1.88 1.88 1.88 221.31
Dec. 5, 2019, 4:45 a.m. 1.88 1.88 1.88 1.88 1262.58
Dec. 5, 2019, 4:40 a.m. 1.89 1.92 1.87 1.88 15395.3
Dec. 5, 2019, 3:50 a.m. 1.88 1.88 1.88 1.88 360.03
Dec. 5, 2019, 2:30 a.m. 1.9 1.9 1.9 1.9 248.55
Dec. 5, 2019, 2:10 a.m. 1.91 1.91 1.91 1.91 113.59
Dec. 5, 2019, 2:05 a.m. 1.9 1.9 1.9 1.9 500.82
Dec. 5, 2019, 2 a.m. 1.9 1.9 1.9 1.9 158.76
Dec. 5, 2019, 1:50 a.m. 1.88 1.9 1.88 1.9 4416.72
Dec. 5, 2019, 1:40 a.m. 1.86 1.87 1.86 1.87 564.98
Dec. 5, 2019, 1:30 a.m. 1.86 1.86 1.86 1.86 483.56
Dec. 5, 2019, 1:25 a.m. 1.85 1.85 1.85 1.85 158.54
Dec. 5, 2019, 1:20 a.m. 1.86 1.86 1.86 1.86 144.19
Dec. 5, 2019, 1:15 a.m. 1.81 1.86 1.81 1.86 24632.82
Dec. 5, 2019, 1:10 a.m. 1.8 1.81 1.8 1.81 318.56
Dec. 5, 2019, 12:05 a.m. 1.79 1.79 1.79 1.79 265.73
Dec. 4, 2019, 11:55 p.m. 1.8 1.8 1.8 1.8 101.86
Dec. 4, 2019, 11:40 p.m. 1.8 1.8 1.8 1.8 184.8
Dec. 4, 2019, 11:15 p.m. 1.8 1.8 1.8 1.8 133.49
Dec. 4, 2019, 11 p.m. 1.81 1.81 1.81 1.81 205.44
Dec. 4, 2019, 10:30 p.m. 1.8 1.8 1.8 1.8 280.4
Dec. 4, 2019, 10:15 p.m. 1.78 1.79 1.78 1.79 835.63
Dec. 4, 2019, 10:10 p.m. 1.72 1.77 1.72 1.77 21183.43
Dec. 4, 2019, 10:05 p.m. 1.71 1.71 1.71 1.71 622.51
Dec. 4, 2019, 10 p.m. 1.7 1.7 1.7 1.7 306.38
Dec. 4, 2019, 9:50 p.m. 1.7 1.71 1.7 1.71 509.51
Dec. 4, 2019, 9:45 p.m. 1.71 1.71 1.71 1.71 536.61
Dec. 4, 2019, 9:40 p.m. 1.71 1.71 1.71 1.71 103.14
Dec. 4, 2019, 9:30 p.m. 1.71 1.71 1.71 1.71 374.63
Dec. 4, 2019, 9:25 p.m. 1.7 1.71 1.7 1.71 4495.88
Dec. 4, 2019, 9:20 p.m. 1.71 1.71 1.7 1.7 1798.45
Dec. 4, 2019, 9:05 p.m. 1.72 1.72 1.72 1.72 105.29
Dec. 4, 2019, 9 p.m. 1.72 1.73 1.72 1.72 9442.64
Dec. 4, 2019, 8:55 p.m. 1.71 1.73 1.71 1.72 19128.91
Dec. 4, 2019, 8:50 p.m. 1.77 1.77 1.71 1.71 15755.75
Dec. 4, 2019, 8:40 p.m. 1.78 1.78 1.78 1.78 244.45
Dec. 4, 2019, 8:35 p.m. 1.78 1.78 1.77 1.78 1325.19
Dec. 4, 2019, 8:30 p.m. 1.79 1.79 1.79 1.79 3553.06
Dec. 4, 2019, 4:35 p.m. 1.82 1.82 1.8 1.8 1847.26
Dec. 4, 2019, 4 p.m. 1.81 1.83 1.81 1.83 684.87
Dec. 4, 2019, 3:35 p.m. 1.81 1.81 1.81 1.81 114.12
Dec. 4, 2019, 3:20 p.m. 1.81 1.81 1.81 1.81 844.41
Dec. 4, 2019, 3:15 p.m. 1.81 1.81 1.81 1.81 140.58
Dec. 4, 2019, 3:10 p.m. 1.79 1.79 1.79 1.79 337.09
Dec. 4, 2019, 3:05 p.m. 1.78 1.78 1.78 1.78 378.02
Dec. 4, 2019, 3 p.m. 1.75 1.78 1.75 1.78 1450.08
Dec. 4, 2019, 2:40 p.m. 1.73 1.74 1.73 1.74 879.05
Dec. 4, 2019, 2:35 p.m. 1.72 1.72 1.72 1.72 2534.7
Dec. 4, 2019, 2:30 p.m. 1.73 1.73 1.73 1.73 558.23
Dec. 4, 2019, 2:20 p.m. 1.73 1.74 1.73 1.74 670.48
Dec. 4, 2019, 2 p.m. 1.72 1.72 1.72 1.72 1404.46
Dec. 4, 2019, 1:45 p.m. 1.72 1.72 1.72 1.72 393.13
Dec. 4, 2019, 1:30 p.m. 1.74 1.74 1.74 1.74 401.59
Dec. 4, 2019, 1:20 p.m. 1.69 1.76 1.69 1.76 13113.8
Dec. 4, 2019, 1:15 p.m. 1.68 1.68 1.68 1.68 929.64
Dec. 4, 2019, 1:10 p.m. 1.68 1.68 1.68 1.68 394.39
Dec. 4, 2019, 12:45 p.m. 1.67 1.67 1.67 1.67 816.63
Dec. 4, 2019, 12:40 p.m. 1.67 1.67 1.67 1.67 168.11
Dec. 4, 2019, noon 1.66 1.67 1.66 1.67 304.35
Dec. 4, 2019, 11:35 a.m. 1.67 1.67 1.66 1.66 1904.9
Dec. 4, 2019, 11:30 a.m. 1.69 1.69 1.68 1.68 1758.79
Dec. 4, 2019, 11:25 a.m. 1.7 1.7 1.7 1.7 941.27
Dec. 4, 2019, 11:10 a.m. 1.68 1.7 1.68 1.7 1682.13
Dec. 4, 2019, 10:30 a.m. 1.67 1.67 1.67 1.67 112.98
Dec. 4, 2019, 10:15 a.m. 1.66 1.66 1.66 1.66 286.82
Dec. 4, 2019, 10:05 a.m. 1.65 1.65 1.65 1.65 425.65
Dec. 4, 2019, 9:55 a.m. 1.64 1.65 1.64 1.65 1184.39
Dec. 4, 2019, 9:50 a.m. 1.63 1.63 1.63 1.63 2433.88
Dec. 4, 2019, 9:40 a.m. 1.61 1.61 1.61 1.61 2000.0
Dec. 4, 2019, 9:35 a.m. 1.61 1.61 1.61 1.61 20000.0
Dec. 4, 2019, 8:15 a.m. 1.58 1.6 1.58 1.6 2185.07
Dec. 4, 2019, 7:45 a.m. 1.57 1.58 1.57 1.58 1658.2
Dec. 4, 2019, 7:30 a.m. 1.56 1.56 1.56 1.56 768.36
Dec. 4, 2019, 6:45 a.m. 1.56 1.56 1.56 1.56 226.15
Dec. 4, 2019, 6:40 a.m. 1.55 1.55 1.55 1.55 1040.52
Dec. 4, 2019, 6:25 a.m. 1.54 1.54 1.54 1.54 1455.7
Dec. 4, 2019, 3:50 a.m. 1.55 1.55 1.54 1.54 721.23
Dec. 4, 2019, 2:10 a.m. 1.55 1.55 1.55 1.55 608.81
Dec. 4, 2019, 1:30 a.m. 1.55 1.55 1.55 1.55 702.11
Dec. 4, 2019, 1:25 a.m. 1.54 1.54 1.54 1.54 2334.82
Dec. 4, 2019, 1:20 a.m. 1.53 1.53 1.53 1.53 189.5
Dec. 4, 2019, 12:35 a.m. 1.54 1.54 1.53 1.53 2247.03
Dec. 4, 2019, 12:25 a.m. 1.55 1.55 1.54 1.54 430.87
Dec. 3, 2019, 11:50 p.m. 1.56 1.56 1.56 1.56 204.25
Dec. 3, 2019, 11:40 p.m. 1.57 1.57 1.57 1.57 704.52
Dec. 3, 2019, 11:30 p.m. 1.57 1.57 1.57 1.57 204.8
Dec. 3, 2019, 4:30 p.m. 1.56 1.56 1.56 1.56 101.97
Dec. 3, 2019, 3:15 p.m. 1.57 1.57 1.57 1.57 158.42
Dec. 3, 2019, 3:10 p.m. 1.58 1.58 1.57 1.57 1072.49
Dec. 3, 2019, 2:55 p.m. 1.59 1.59 1.59 1.59 521.69
Dec. 3, 2019, 2:30 p.m. 1.58 1.58 1.58 1.58 1684.0
Dec. 3, 2019, 2:25 p.m. 1.57 1.57 1.57 1.57 1017.63
Dec. 3, 2019, 2:20 p.m. 1.56 1.56 1.56 1.56 1226.44
Dec. 3, 2019, 1:40 p.m. 1.55 1.55 1.55 1.55 411.49
Dec. 3, 2019, 12:50 p.m. 1.55 1.55 1.55 1.55 2667.05
Dec. 3, 2019, 12:40 p.m. 1.55 1.55 1.55 1.55 219.99
Dec. 3, 2019, 11:25 a.m. 1.54 1.54 1.54 1.54 545.72
Dec. 3, 2019, 10:10 a.m. 1.54 1.54 1.54 1.54 455.8
Dec. 3, 2019, 9:50 a.m. 1.54 1.54 1.54 1.54 374.98
Dec. 3, 2019, 9:30 a.m. 1.54 1.54 1.54 1.54 126.99
Dec. 3, 2019, 9 a.m. 1.53 1.53 1.53 1.53 216.36
Dec. 3, 2019, 8:50 a.m. 1.53 1.53 1.53 1.53 273.31
Dec. 3, 2019, 7:40 a.m. 1.53 1.53 1.53 1.53 497.76
Dec. 3, 2019, 5:55 a.m. 1.53 1.53 1.53 1.53 209.21
Dec. 3, 2019, 5 a.m. 1.52 1.53 1.52 1.53 2048.69
Dec. 3, 2019, 4:35 a.m. 1.51 1.51 1.51 1.51 1006.66
Dec. 3, 2019, 12:35 a.m. 1.52 1.52 1.52 1.52 253.02
Dec. 3, 2019, 12:30 a.m. 1.51 1.53 1.51 1.53 1604.98
Dec. 2, 2019, 11:55 p.m. 1.5 1.5 1.5 1.5 4.0
Dec. 2, 2019, 9:15 p.m. 1.51 1.51 1.51 1.51 1063.27
Dec. 2, 2019, 8:40 p.m. 1.52 1.52 1.51 1.51 2489.18
Dec. 2, 2019, 6:05 p.m. 1.52 1.52 1.52 1.52 593.16
Dec. 2, 2019, 4:10 p.m. 1.53 1.53 1.53 1.53 114.0
Dec. 2, 2019, 3:45 p.m. 1.53 1.53 1.53 1.53 13.37
Dec. 2, 2019, 2:35 p.m. 1.52 1.52 1.52 1.52 212.11
Dec. 2, 2019, 2:10 p.m. 1.51 1.53 1.51 1.53 6861.51
Dec. 2, 2019, 2:05 p.m. 1.5 1.5 1.5 1.5 100.53
Dec. 2, 2019, 2 p.m. 1.5 1.5 1.5 1.5 314.4
Dec. 2, 2019, 1:50 p.m. 1.51 1.51 1.51 1.51 510.7
Dec. 2, 2019, 1:25 p.m. 1.5 1.5 1.5 1.5 386.96
Dec. 2, 2019, 1:20 p.m. 1.49 1.49 1.49 1.49 665.75
Dec. 2, 2019, 12:50 p.m. 1.5 1.5 1.5 1.5 60.44
Dec. 2, 2019, 12:10 p.m. 1.48 1.48 1.48 1.48 1271.9
Dec. 2, 2019, 10:50 a.m. 1.49 1.49 1.48 1.48 912.37
Dec. 2, 2019, 10:45 a.m. 1.49 1.49 1.49 1.49 214.2
Dec. 2, 2019, 10:35 a.m. 1.5 1.5 1.5 1.5 126.25
Dec. 2, 2019, 10:15 a.m. 1.49 1.5 1.49 1.5 1505.4
Dec. 2, 2019, 9:50 a.m. 1.48 1.49 1.48 1.49 465.81
Dec. 2, 2019, 9:30 a.m. 1.48 1.48 1.48 1.48 437.74
Dec. 2, 2019, 9:20 a.m. 1.48 1.48 1.48 1.48 271.73
Dec. 2, 2019, 6:30 a.m. 1.46 1.46 1.46 1.46 470.05
Dec. 2, 2019, 6:05 a.m. 1.46 1.46 1.45 1.45 1174.38
Dec. 2, 2019, 6 a.m. 1.47 1.47 1.46 1.46 1489.72
Dec. 2, 2019, 4:55 a.m. 1.49 1.49 1.49 1.49 468.14
Dec. 2, 2019, 4:05 a.m. 1.48 1.48 1.48 1.48 896.73
Dec. 2, 2019, 1:45 a.m. 1.49 1.49 1.49 1.49 143.05
Dec. 2, 2019, 12:55 a.m. 1.48 1.48 1.48 1.48 206.75
Dec. 1, 2019, 11 p.m. 1.48 1.48 1.48 1.48 336.86
Dec. 1, 2019, 10:45 p.m. 1.48 1.48 1.48 1.48 433.96
Dec. 1, 2019, 10:10 p.m. 1.47 1.47 1.47 1.47 371.59
Dec. 1, 2019, 10:05 p.m. 1.48 1.48 1.48 1.48 622.91
Dec. 1, 2019, 9:15 p.m. 1.46 1.46 1.46 1.46 201.12
Dec. 1, 2019, 8 p.m. 1.47 1.47 1.47 1.47 42.69
Dec. 1, 2019, 7:50 p.m. 1.47 1.47 1.47 1.47 221.03
Dec. 1, 2019, 3:40 p.m. 1.46 1.46 1.46 1.46 506.55
Dec. 1, 2019, 3:25 p.m. 1.47 1.47 1.47 1.47 101.43
Dec. 1, 2019, 3:05 p.m. 1.47 1.47 1.47 1.47 356.19
Dec. 1, 2019, 2:50 p.m. 1.48 1.48 1.48 1.48 1013.84
Dec. 1, 2019, 2:45 p.m. 1.47 1.47 1.47 1.47 1563.53
Dec. 1, 2019, 2:40 p.m. 1.47 1.47 1.47 1.47 112.79
Dec. 1, 2019, 2:35 p.m. 1.46 1.46 1.46 1.46 284.39
Dec. 1, 2019, 2:10 p.m. 1.46 1.46 1.46 1.46 56.36
Dec. 1, 2019, 1:25 p.m. 1.46 1.46 1.46 1.46 1196.75
Dec. 1, 2019, 1:05 p.m. 1.46 1.46 1.46 1.46 310.4
Dec. 1, 2019, 10:30 a.m. 1.45 1.45 1.45 1.45 346.07
Dec. 1, 2019, 9:45 a.m. 1.43 1.44 1.43 1.44 312.46
Dec. 1, 2019, 9:40 a.m. 1.44 1.44 1.44 1.44 434.14
Dec. 1, 2019, 7:55 a.m. 1.44 1.44 1.44 1.44 238.33
Dec. 1, 2019, 7:50 a.m. 1.44 1.44 1.44 1.44 245.02
Dec. 1, 2019, 6:10 a.m. 1.44 1.44 1.44 1.44 217.57
Dec. 1, 2019, 5:35 a.m. 1.44 1.44 1.44 1.44 370.44
Dec. 1, 2019, 5:15 a.m. 1.44 1.45 1.44 1.45 441.17
Dec. 1, 2019, 5:05 a.m. 1.44 1.44 1.44 1.44 264.67
Dec. 1, 2019, 4 a.m. 1.43 1.43 1.43 1.43 67.53
Dec. 1, 2019, 3:45 a.m. 1.43 1.43 1.43 1.43 180.94
Dec. 1, 2019, 3:40 a.m. 1.43 1.43 1.42 1.43 668.77
Dec. 1, 2019, 3:10 a.m. 1.43 1.43 1.43 1.43 154.46
Dec. 1, 2019, 3:05 a.m. 1.43 1.43 1.43 1.43 556.25
Dec. 1, 2019, 2:55 a.m. 1.43 1.43 1.43 1.43 100.99
Dec. 1, 2019, 2:50 a.m. 1.44 1.44 1.44 1.44 175.57
Dec. 1, 2019, 2:45 a.m. 1.45 1.45 1.44 1.44 1348.21
Dec. 1, 2019, 2:25 a.m. 1.46 1.46 1.46 1.46 298.09
Dec. 1, 2019, 1:35 a.m. 1.45 1.45 1.45 1.45 78.91
Dec. 1, 2019, 1:30 a.m. 1.45 1.45 1.45 1.45 100.61
Dec. 1, 2019, 1:10 a.m. 1.46 1.46 1.46 1.46 237.56
Dec. 1, 2019, 1:05 a.m. 1.46 1.46 1.46 1.46 103.03
Nov. 30, 2019, 10:05 p.m. 1.48 1.48 1.48 1.48 4.17
Nov. 30, 2019, 9:20 p.m. 1.48 1.48 1.48 1.48 252.95
Nov. 30, 2019, 7:10 p.m. 1.47 1.47 1.47 1.47 992.54
Nov. 30, 2019, 6:20 p.m. 1.47 1.47 1.47 1.47 712.89
Nov. 30, 2019, 5:45 p.m. 1.46 1.46 1.46 1.46 201.71
Nov. 30, 2019, 5:40 p.m. 1.47 1.47 1.47 1.47 113.38
Nov. 30, 2019, 5:20 p.m. 1.48 1.48 1.48 1.48 78.67
Nov. 30, 2019, 4:05 p.m. 1.48 1.48 1.48 1.48 101.14
Nov. 30, 2019, 4 p.m. 1.47 1.48 1.47 1.48 496.0
Nov. 30, 2019, 2:50 p.m. 1.48 1.48 1.48 1.48 1078.76
Nov. 30, 2019, 2:25 p.m. 1.47 1.47 1.47 1.47 218.36
Nov. 30, 2019, 2:15 p.m. 1.48 1.48 1.48 1.48 291.85
Nov. 30, 2019, 2:10 p.m. 1.49 1.49 1.49 1.49 101.8
Nov. 30, 2019, 1:50 p.m. 1.49 1.49 1.49 1.49 211.87
Nov. 30, 2019, 11:40 a.m. 1.5 1.5 1.5 1.5 230.76
Nov. 30, 2019, 11:30 a.m. 1.49 1.49 1.49 1.49 565.92
Nov. 30, 2019, 10:20 a.m. 1.51 1.51 1.5 1.5 3509.44
Nov. 30, 2019, 10:05 a.m. 1.52 1.52 1.52 1.52 104.62
Nov. 30, 2019, 10 a.m. 1.51 1.52 1.51 1.52 1056.93
Nov. 30, 2019, 9:55 a.m. 1.5 1.5 1.5 1.5 202.71
Nov. 30, 2019, 9:45 a.m. 1.5 1.5 1.5 1.5 203.65
Nov. 30, 2019, 12:35 a.m. 1.51 1.51 1.51 1.51 203.3
Nov. 29, 2019, 11:40 p.m. 1.51 1.51 1.51 1.51 199.8
Nov. 29, 2019, 11:30 p.m. 1.51 1.51 1.51 1.51 288.81
Nov. 29, 2019, 11:25 p.m. 1.51 1.51 1.51 1.51 228.51
Nov. 29, 2019, 9:30 p.m. 1.5 1.5 1.5 1.5 152.46
Nov. 29, 2019, 7:05 p.m. 1.5 1.5 1.5 1.5 326.21
Nov. 29, 2019, 7 p.m. 1.51 1.51 1.51 1.51 419.33
Nov. 29, 2019, 4:05 p.m. 1.51 1.51 1.51 1.51 969.14
Nov. 29, 2019, 4 p.m. 1.52 1.53 1.52 1.52 1170.71
Nov. 29, 2019, 3:55 p.m. 1.52 1.52 1.52 1.52 404.96
Nov. 29, 2019, 3:25 p.m. 1.51 1.51 1.51 1.51 408.8
Nov. 29, 2019, 3:15 p.m. 1.51 1.51 1.51 1.51 109.22
Nov. 29, 2019, 3 p.m. 1.52 1.52 1.52 1.52 577.68
Nov. 29, 2019, 2:45 p.m. 1.51 1.51 1.51 1.51 201.4
Nov. 29, 2019, 2:10 p.m. 1.51 1.51 1.51 1.51 239.32
Nov. 29, 2019, 1:50 p.m. 1.51 1.51 1.51 1.51 473.63
Nov. 29, 2019, 1:45 p.m. 1.51 1.51 1.51 1.51 1198.62
Nov. 29, 2019, 1:35 p.m. 1.49 1.51 1.49 1.5 6113.9
Nov. 29, 2019, 1:15 p.m. 1.49 1.49 1.49 1.49 101.19
Nov. 29, 2019, 1:10 p.m. 1.49 1.49 1.49 1.49 154.28
Nov. 29, 2019, 1:05 p.m. 1.49 1.49 1.49 1.49 203.86
Nov. 29, 2019, 1 p.m. 1.49 1.49 1.49 1.49 616.48
Nov. 29, 2019, 12:25 p.m. 1.49 1.49 1.49 1.49 2233.27
Nov. 29, 2019, 12:20 p.m. 1.47 1.49 1.47 1.48 5995.81
Nov. 29, 2019, 12:05 p.m. 1.45 1.45 1.45 1.45 317.12
Nov. 29, 2019, noon 1.46 1.46 1.45 1.46 3603.61
Nov. 29, 2019, 9:30 a.m. 1.48 1.48 1.47 1.47 1459.98
Nov. 29, 2019, 9:25 a.m. 1.47 1.47 1.47 1.47 256.31
Nov. 29, 2019, 7:55 a.m. 1.46 1.47 1.46 1.46 1792.55
Nov. 29, 2019, 4:05 a.m. 1.46 1.46 1.45 1.45 546.37
Nov. 29, 2019, 3:55 a.m. 1.46 1.46 1.46 1.46 460.56
Nov. 29, 2019, 3:20 a.m. 1.46 1.46 1.46 1.46 365.08
Nov. 29, 2019, 12:30 a.m. 1.45 1.45 1.45 1.45 210.53
Nov. 28, 2019, 11:30 p.m. 1.44 1.44 1.44 1.44 102.63
Nov. 28, 2019, 11:05 p.m. 1.44 1.44 1.44 1.44 9.57
Nov. 28, 2019, 10:55 p.m. 1.44 1.44 1.44 1.44 11.06
Nov. 28, 2019, 10:50 p.m. 1.45 1.45 1.44 1.44 29.44
Nov. 28, 2019, 10:35 p.m. 1.46 1.46 1.45 1.45 249.63
Nov. 28, 2019, 8 p.m. 1.48 1.48 1.48 1.48 27.62
Nov. 28, 2019, 7:35 p.m. 1.49 1.49 1.49 1.49 8.44
Nov. 28, 2019, 6:35 p.m. 1.48 1.48 1.48 1.48 15.99
Nov. 28, 2019, 9:50 a.m. 1.46 1.46 1.46 1.46 327.87
Nov. 27, 2019, 8:35 p.m. 1.49 1.49 1.49 1.49 71.35
Nov. 27, 2019, 6:15 p.m. 1.48 1.48 1.48 1.48 61.7
Nov. 27, 2019, 5:25 p.m. 1.47 1.47 1.47 1.47 84.01
Nov. 27, 2019, 4:50 p.m. 1.45 1.46 1.45 1.46 572.72
Nov. 27, 2019, 4:45 p.m. 1.43 1.45 1.43 1.45 1468.63
Nov. 27, 2019, 4:40 p.m. 1.42 1.42 1.42 1.42 113.68
Nov. 27, 2019, 4:20 p.m. 1.42 1.42 1.42 1.42 217.98
Nov. 27, 2019, 4:05 p.m. 1.42 1.42 1.41 1.41 473.71
Nov. 27, 2019, 4 p.m. 1.43 1.43 1.42 1.42 231.44
Nov. 27, 2019, 3:55 p.m. 1.43 1.43 1.43 1.43 9.44
Nov. 27, 2019, 3:45 p.m. 1.43 1.43 1.43 1.43 315.83
Nov. 27, 2019, 3:40 p.m. 1.43 1.43 1.43 1.43 315.76
Nov. 27, 2019, 2:25 p.m. 1.4 1.4 1.4 1.4 8.89
Nov. 27, 2019, 1:35 p.m. 1.41 1.41 1.41 1.41 10.98
Nov. 27, 2019, 12:35 p.m. 1.41 1.41 1.41 1.41 208.54
Nov. 27, 2019, 12:25 p.m. 1.41 1.41 1.41 1.41 108.56
Nov. 27, 2019, 12:15 p.m. 1.42 1.42 1.42 1.42 7.99
Nov. 27, 2019, 12:10 p.m. 1.42 1.42 1.41 1.41 833.4
Nov. 27, 2019, 12:05 p.m. 1.42 1.44 1.42 1.42 5006.09
Nov. 27, 2019, noon 1.4 1.42 1.4 1.42 2320.22
Nov. 27, 2019, 11:40 a.m. 1.4 1.4 1.4 1.4 254.75
Nov. 26, 2019, 2:10 p.m. 1.38 1.38 1.38 1.38 225.07
Nov. 26, 2019, 11:50 a.m. 1.39 1.39 1.39 1.39 1281.99
Nov. 25, 2019, 7:25 a.m. 1.41 1.41 1.41 1.41 16000.0
Nov. 25, 2019, 6:45 a.m. 1.42 1.42 1.41 1.41 343.53
Nov. 25, 2019, 5:55 a.m. 1.42 1.42 1.42 1.42 215.21
Nov. 25, 2019, 5:25 a.m. 1.42 1.42 1.42 1.42 1710.0
Nov. 25, 2019, 4:10 a.m. 1.42 1.42 1.42 1.42 1195.05
Nov. 25, 2019, 4:05 a.m. 1.43 1.43 1.43 1.43 926.09
Nov. 25, 2019, 3:25 a.m. 1.43 1.43 1.43 1.43 234.27
Nov. 25, 2019, 2:30 a.m. 1.41 1.41 1.41 1.41 2000.0
Nov. 25, 2019, 1:40 a.m. 1.41 1.41 1.41 1.41 228.8
Nov. 25, 2019, 1:10 a.m. 1.41 1.41 1.41 1.41 210.62
Nov. 25, 2019, 12:20 a.m. 1.41 1.41 1.41 1.41 2000.0
Nov. 24, 2019, 1:15 p.m. 1.41 1.41 1.41 1.41 669.34
Nov. 24, 2019, 12:45 p.m. 1.41 1.41 1.41 1.41 1426.98
Nov. 24, 2019, 11:20 a.m. 1.42 1.42 1.41 1.42 870.77
Nov. 24, 2019, 11:10 a.m. 1.42 1.42 1.42 1.42 569.58
Nov. 24, 2019, 11:05 a.m. 1.41 1.43 1.41 1.42 4941.59
Nov. 24, 2019, 10:20 a.m. 1.41 1.41 1.41 1.41 1289.44
Nov. 24, 2019, 10:15 a.m. 1.42 1.42 1.41 1.41 1718.84
Nov. 24, 2019, 9:45 a.m. 1.42 1.42 1.42 1.42 362.73
Nov. 24, 2019, 9:35 a.m. 1.42 1.42 1.42 1.42 2044.58
Nov. 24, 2019, 9:30 a.m. 1.42 1.42 1.42 1.42 890.25
Nov. 24, 2019, 8:40 a.m. 1.41 1.43 1.41 1.43 4105.88
Nov. 23, 2019, 11:05 a.m. 1.41 1.41 1.41 1.41 206.11
Nov. 23, 2019, 5:20 a.m. 1.41 1.41 1.41 1.41 35.17
Nov. 23, 2019, 4:30 a.m. 1.41 1.41 1.41 1.41 378.61
Nov. 22, 2019, 6:35 p.m. 1.41 1.41 1.41 1.41 2406.64
Nov. 22, 2019, 11:15 a.m. 1.41 1.41 1.41 1.41 98.0
Nov. 22, 2019, 11:10 a.m. 1.41 1.41 1.34 1.41 1988.0
Nov. 22, 2019, 11 a.m. 1.41 1.41 1.41 1.41 148.12
Nov. 22, 2019, 10:35 a.m. 1.43 1.43 1.42 1.42 177.05
Nov. 22, 2019, 10:30 a.m. 1.42 1.42 1.42 1.42 2000.0
Nov. 22, 2019, 10:10 a.m. 1.43 1.43 1.42 1.42 126.73
Nov. 21, 2019, 4:25 p.m. 1.42 1.42 1.42 1.42 335.25
Nov. 21, 2019, 3:30 p.m. 1.42 1.42 1.42 1.42 153.14
Nov. 20, 2019, 8:45 a.m. 1.43 1.43 1.43 1.43 240.36
Nov. 20, 2019, 8:40 a.m. 1.43 1.43 1.43 1.43 297.46
Nov. 19, 2019, 3:55 p.m. 1.45 1.45 1.45 1.45 71.75
Nov. 19, 2019, 8 a.m. 1.43 1.43 1.43 1.43 467.64
Nov. 18, 2019, 6:20 p.m. 1.44 1.44 1.44 1.44 11.48
Nov. 18, 2019, 6:10 a.m. 1.48 1.48 1.48 1.48 147.38
Nov. 16, 2019, 4:05 p.m. 1.48 1.48 1.48 1.48 12.84
Nov. 15, 2019, 11:15 p.m. 1.48 1.48 1.48 1.48 2602.3
Nov. 15, 2019, 8:40 p.m. 1.48 1.48 1.48 1.48 18.97
Nov. 15, 2019, 8:10 p.m. 1.47 1.47 1.47 1.47 376.4
Nov. 15, 2019, 4:15 p.m. 1.49 1.49 1.49 1.49 113.01
Nov. 15, 2019, 9 a.m. 1.52 1.52 1.52 1.52 13.78
Nov. 15, 2019, 7:05 a.m. 1.53 1.53 1.53 1.53 29.1
Nov. 15, 2019, 6:55 a.m. 1.53 1.53 1.53 1.53 146.39
Nov. 15, 2019, 6:45 a.m. 1.53 1.53 1.53 1.53 29.23
Nov. 15, 2019, 5:55 a.m. 1.54 1.54 1.54 1.54 28.64
Nov. 15, 2019, 5:45 a.m. 1.54 1.54 1.54 1.54 40.22
Nov. 15, 2019, 5:05 a.m. 1.54 1.54 1.54 1.54 169.85
Nov. 15, 2019, 4:55 a.m. 1.53 1.53 1.53 1.53 480.64
Nov. 15, 2019, 4:40 a.m. 1.52 1.52 1.52 1.52 104.19
Nov. 15, 2019, 1:15 a.m. 1.43 1.43 1.43 1.43 1120.43
Nov. 14, 2019, 7:30 p.m. 1.44 1.44 1.43 1.43 167.92
Nov. 14, 2019, 4:35 p.m. 1.44 1.44 1.44 1.44 209.38
Nov. 14, 2019, 4:30 p.m. 1.43 1.43 1.43 1.43 93.79
Nov. 14, 2019, 4:25 p.m. 1.43 1.43 1.43 1.43 1011.94
Nov. 14, 2019, 1:55 p.m. 1.42 1.42 1.42 1.42 109.95
Nov. 14, 2019, 9:50 a.m. 1.41 1.41 1.41 1.41 81.32
Nov. 14, 2019, 8:35 a.m. 1.43 1.43 1.42 1.42 343.2
Nov. 14, 2019, 8:05 a.m. 1.43 1.43 1.43 1.43 581.21
Nov. 14, 2019, 7:10 a.m. 1.42 1.42 1.42 1.42 412.92
Nov. 14, 2019, 7:05 a.m. 1.41 1.41 1.41 1.41 2000.0
Nov. 14, 2019, 6:35 a.m. 1.4 1.4 1.4 1.4 359.94
Nov. 13, 2019, 7:40 p.m. 1.4 1.4 1.4 1.4 158.97
Nov. 13, 2019, 3:30 p.m. 1.38 1.38 1.38 1.38 2000.0
Nov. 13, 2019, 3 p.m. 1.39 1.39 1.38 1.38 530.0
Nov. 13, 2019, 2:50 p.m. 1.4 1.4 1.39 1.39 1472.54
Nov. 13, 2019, 1:30 p.m. 1.41 1.41 1.41 1.41 297.74
Nov. 13, 2019, 1:25 p.m. 1.41 1.41 1.41 1.41 218.93
Nov. 13, 2019, 1:20 p.m. 1.41 1.41 1.41 1.41 201.95
Nov. 13, 2019, 12:50 p.m. 1.42 1.42 1.42 1.42 97.44
Nov. 13, 2019, 11 a.m. 1.41 1.41 1.41 1.41 7.18
Nov. 13, 2019, 10:20 a.m. 1.41 1.41 1.41 1.41 549.88
Nov. 13, 2019, 9:20 a.m. 1.41 1.41 1.41 1.41 149.07
Nov. 13, 2019, 9:05 a.m. 1.4 1.4 1.4 1.4 304.2
Nov. 13, 2019, 4 a.m. 1.39 1.39 1.39 1.39 323.69
Nov. 12, 2019, 8:20 a.m. 1.36 1.36 1.36 1.36 8.84
Nov. 11, 2019, 12:45 p.m. 1.39 1.39 1.39 1.39 11.34
Nov. 11, 2019, 10:10 a.m. 1.4 1.4 1.4 1.4 13.36
Nov. 11, 2019, 7:45 a.m. 1.39 1.39 1.39 1.39 43.37
Nov. 11, 2019, 7:25 a.m. 1.39 1.39 1.39 1.39 34.32
Nov. 11, 2019, 6:40 a.m. 1.39 1.39 1.39 1.39 58.72
Nov. 11, 2019, 6:25 a.m. 1.39 1.39 1.39 1.39 104.39
Nov. 11, 2019, 6:05 a.m. 1.39 1.39 1.38 1.38 389.36
Nov. 11, 2019, 6 a.m. 1.39 1.39 1.39 1.39 94.1
Nov. 11, 2019, 5:55 a.m. 1.39 1.39 1.39 1.39 675.03
Nov. 11, 2019, 5:35 a.m. 1.39 1.39 1.38 1.38 1294.41
Nov. 11, 2019, 4:35 a.m. 1.39 1.39 1.39 1.39 187.3
Nov. 11, 2019, 4:30 a.m. 1.4 1.4 1.39 1.39 252.28
Nov. 11, 2019, 4:25 a.m. 1.4 1.4 1.4 1.4 273.51
Nov. 11, 2019, 2:55 a.m. 1.41 1.41 1.41 1.41 97.26
Nov. 11, 2019, 12:30 a.m. 1.4 1.4 1.4 1.4 123.89
Nov. 10, 2019, 11:50 p.m. 1.4 1.4 1.4 1.4 8.27
Nov. 10, 2019, 11:30 p.m. 1.4 1.4 1.4 1.4 89.69
Nov. 10, 2019, 5:50 p.m. 1.4 1.4 1.39 1.39 408.95
Nov. 10, 2019, 5:35 p.m. 1.4 1.4 1.4 1.4 82.66
Nov. 10, 2019, 4:35 p.m. 1.39 1.39 1.39 1.39 392.92
Nov. 10, 2019, 4:25 p.m. 1.4 1.4 1.4 1.4 888.55
Nov. 10, 2019, 4:20 p.m. 1.4 1.41 1.4 1.4 1479.26
Nov. 10, 2019, 4:15 p.m. 1.37 1.41 1.37 1.41 2986.3
Nov. 9, 2019, 7:55 a.m. 1.32 1.32 1.32 1.32 8.18
Nov. 8, 2019, 1:25 p.m. 1.32 1.32 1.32 1.32 131.1
Nov. 8, 2019, 7:50 a.m. 1.34 1.34 1.34 1.34 74.87
Nov. 8, 2019, 7:30 a.m. 1.34 1.34 1.34 1.34 146.16
Nov. 8, 2019, 1 a.m. 1.36 1.36 1.36 1.36 142.5
Nov. 7, 2019, 9:30 p.m. 1.36 1.37 1.36 1.37 348.22
Nov. 7, 2019, 10:05 a.m. 1.33 1.33 1.33 1.33 172.9
Nov. 7, 2019, 10 a.m. 1.34 1.34 1.34 1.34 147.79
Nov. 7, 2019, 9:05 a.m. 1.34 1.34 1.34 1.34 146.16
Nov. 7, 2019, 12:45 a.m. 1.34 1.34 1.34 1.34 93.4
Nov. 6, 2019, 9 p.m. 1.34 1.34 1.34 1.34 7.85
Nov. 6, 2019, 7:25 p.m. 1.33 1.33 1.33 1.33 74.15
Nov. 6, 2019, 4:20 p.m. 1.33 1.33 1.33 1.33 815.91
Nov. 6, 2019, 1:15 p.m. 1.33 1.33 1.33 1.33 174.11
Nov. 6, 2019, 1:10 p.m. 1.33 1.33 1.33 1.33 101.69
Nov. 6, 2019, 12:35 p.m. 1.33 1.33 1.33 1.33 44.57
Nov. 6, 2019, 11:50 a.m. 1.34 1.34 1.34 1.34 152.75
Nov. 6, 2019, 11:10 a.m. 1.34 1.34 1.34 1.34 290.35
Nov. 6, 2019, 11:05 a.m. 1.34 1.34 1.34 1.34 145.86
Nov. 6, 2019, 9:40 a.m. 1.36 1.36 1.36 1.36 240.83
Nov. 6, 2019, 7:30 a.m. 1.37 1.37 1.37 1.37 609.49
Nov. 6, 2019, 6:30 a.m. 1.36 1.36 1.36 1.36 666.02
Nov. 6, 2019, 5:25 a.m. 1.36 1.36 1.36 1.36 8.52
Nov. 6, 2019, 5 a.m. 1.33 1.33 1.33 1.33 2000.0
Nov. 6, 2019, 3 a.m. 1.33 1.33 1.33 1.33 153.08
Nov. 6, 2019, 2 a.m. 1.32 1.32 1.31 1.31 760.46
Nov. 6, 2019, 1:15 a.m. 1.31 1.31 1.31 1.31 336.78
Nov. 6, 2019, 1:10 a.m. 1.31 1.31 1.31 1.31 107.74
Nov. 6, 2019, 12:25 a.m. 1.32 1.32 1.32 1.32 237.35
Nov. 6, 2019, 12:20 a.m. 1.32 1.32 1.32 1.32 795.78
Nov. 6, 2019, 12:15 a.m. 1.32 1.32 1.32 1.32 304.3
Nov. 6, 2019, 12:05 a.m. 1.32 1.32 1.32 1.32 340.16
Nov. 6, 2019, midnight 1.33 1.33 1.32 1.32 628.39
Nov. 5, 2019, 11:45 p.m. 1.33 1.33 1.33 1.33 142.16
Nov. 5, 2019, 10:10 p.m. 1.33 1.33 1.33 1.33 280.04
Nov. 5, 2019, 9:55 p.m. 1.33 1.33 1.33 1.33 635.07
Nov. 5, 2019, 9:50 p.m. 1.33 1.33 1.33 1.33 2345.85
Nov. 5, 2019, 9:45 p.m. 1.32 1.32 1.32 1.32 2000.0
Nov. 5, 2019, 9:25 p.m. 1.32 1.32 1.32 1.32 332.97
Nov. 5, 2019, 9:05 p.m. 1.33 1.33 1.32 1.32 564.64
Nov. 5, 2019, 8:20 p.m. 1.33 1.33 1.33 1.33 370.73
Nov. 5, 2019, 8:15 p.m. 1.33 1.33 1.33 1.33 375.31
Nov. 5, 2019, 8:05 p.m. 1.34 1.34 1.33 1.33 1221.74
Nov. 5, 2019, 8 p.m. 1.34 1.34 1.34 1.34 372.08
Nov. 5, 2019, 7:55 p.m. 1.34 1.34 1.34 1.34 134.25
Nov. 5, 2019, 7:05 p.m. 1.34 1.34 1.34 1.34 152.82
Nov. 5, 2019, 7 p.m. 1.32 1.33 1.32 1.33 2266.17
Nov. 5, 2019, 6:55 p.m. 1.32 1.32 1.32 1.32 159.7
Nov. 5, 2019, 6:45 p.m. 1.32 1.32 1.32 1.32 297.31
Nov. 5, 2019, 6:30 p.m. 1.32 1.32 1.32 1.32 1019.55
Nov. 5, 2019, 6 p.m. 1.32 1.32 1.31 1.31 779.94
Nov. 5, 2019, 5:10 p.m. 1.32 1.32 1.32 1.32 143.49
Nov. 5, 2019, 5:05 p.m. 1.33 1.33 1.33 1.33 293.62
Nov. 5, 2019, 4:40 p.m. 1.33 1.33 1.33 1.33 867.76
Nov. 5, 2019, 4:15 p.m. 1.33 1.33 1.33 1.33 46.5
Nov. 5, 2019, 4:05 p.m. 1.34 1.34 1.33 1.33 1411.38
Nov. 5, 2019, 4 p.m. 1.34 1.34 1.34 1.34 1118.31
Nov. 5, 2019, 3:35 p.m. 1.35 1.35 1.35 1.35 298.06
Nov. 5, 2019, 2:55 p.m. 1.34 1.34 1.34 1.34 400.44
Nov. 5, 2019, 2:40 p.m. 1.36 1.36 1.36 1.36 387.65
Nov. 5, 2019, 2:35 p.m. 1.35 1.35 1.35 1.35 882.45
Nov. 5, 2019, 1:50 p.m. 1.34 1.34 1.34 1.34 1016.54
Nov. 5, 2019, 1:05 p.m. 1.34 1.34 1.34 1.34 742.76
Nov. 5, 2019, 12:10 p.m. 1.35 1.35 1.35 1.35 162.67
Nov. 5, 2019, 11:25 a.m. 1.34 1.35 1.34 1.35 374.08
Nov. 5, 2019, 11:20 a.m. 1.34 1.34 1.34 1.34 133.37
Nov. 5, 2019, 11:15 a.m. 1.33 1.34 1.33 1.34 2528.32
Nov. 5, 2019, 11:10 a.m. 1.32 1.32 1.32 1.32 1512.36
Nov. 5, 2019, 11:05 a.m. 1.32 1.32 1.32 1.32 419.3
Nov. 5, 2019, 10 a.m. 1.34 1.34 1.33 1.33 913.92
Nov. 5, 2019, 9:20 a.m. 1.33 1.33 1.33 1.33 46.15
Nov. 5, 2019, 9 a.m. 1.33 1.33 1.33 1.33 695.41
Nov. 5, 2019, 8:15 a.m. 1.32 1.32 1.32 1.32 887.19
Nov. 5, 2019, 8:10 a.m. 1.33 1.33 1.33 1.33 399.27
Nov. 5, 2019, 8:05 a.m. 1.33 1.33 1.33 1.33 106.05
Nov. 5, 2019, 8 a.m. 1.33 1.33 1.33 1.33 431.73
Nov. 5, 2019, 7:45 a.m. 1.33 1.33 1.33 1.33 618.84
Nov. 5, 2019, 7:30 a.m. 1.33 1.33 1.33 1.33 929.22
Nov. 5, 2019, 7:15 a.m. 1.33 1.33 1.33 1.33 208.63
Nov. 5, 2019, 7:10 a.m. 1.33 1.33 1.33 1.33 833.79
Nov. 5, 2019, 7:05 a.m. 1.31 1.32 1.31 1.32 1306.32
Nov. 5, 2019, 7 a.m. 1.33 1.33 1.31 1.32 2434.48
Nov. 5, 2019, 6:55 a.m. 1.33 1.33 1.33 1.33 440.61
Nov. 5, 2019, 6:50 a.m. 1.34 1.34 1.34 1.34 218.69
Nov. 5, 2019, 6:40 a.m. 1.32 1.32 1.32 1.32 642.33
Nov. 5, 2019, 6:25 a.m. 1.33 1.33 1.33 1.33 451.06
Nov. 5, 2019, 6:10 a.m. 1.34 1.34 1.34 1.34 786.93
Nov. 5, 2019, 6:05 a.m. 1.35 1.35 1.34 1.34 905.57
Nov. 5, 2019, 6 a.m. 1.35 1.35 1.35 1.35 484.95
Nov. 5, 2019, 5:10 a.m. 1.36 1.36 1.36 1.36 742.17
Nov. 5, 2019, 4:20 a.m. 1.37 1.37 1.37 1.37 161.3
Nov. 4, 2019, 10:55 p.m. 1.37 1.37 1.37 1.37 169.77
Nov. 4, 2019, 10:30 p.m. 1.36 1.36 1.36 1.36 328.6
Nov. 4, 2019, 10 p.m. 1.37 1.37 1.37 1.37 395.42
Nov. 4, 2019, 9:20 p.m. 1.38 1.38 1.38 1.38 202.59
Nov. 4, 2019, 8:50 p.m. 1.38 1.38 1.37 1.37 768.25
Nov. 4, 2019, 8:35 p.m. 1.38 1.39 1.38 1.38 732.67
Nov. 4, 2019, 8:25 p.m. 1.38 1.38 1.38 1.38 1275.06
Nov. 4, 2019, 8:20 p.m. 1.39 1.39 1.38 1.38 4001.64
Nov. 4, 2019, 8:15 p.m. 1.36 1.38 1.36 1.38 1358.4
Nov. 4, 2019, 5:50 p.m. 1.36 1.36 1.36 1.36 239.84
Nov. 4, 2019, 4:55 p.m. 1.36 1.36 1.36 1.36 469.36
Nov. 4, 2019, 3:45 p.m. 1.36 1.36 1.36 1.36 329.25
Nov. 4, 2019, 2:20 p.m. 1.35 1.35 1.35 1.35 853.21
Nov. 4, 2019, 2:10 p.m. 1.36 1.36 1.36 1.36 645.21
Nov. 4, 2019, 2:05 p.m. 1.36 1.36 1.36 1.36 5069.84
Nov. 4, 2019, 1 p.m. 1.36 1.36 1.36 1.36 364.85
Nov. 4, 2019, 12:40 p.m. 1.36 1.36 1.36 1.36 827.15
Nov. 4, 2019, noon 1.36 1.36 1.36 1.36 8.5
Nov. 4, 2019, 11 a.m. 1.35 1.35 1.35 1.35 242.42
Nov. 4, 2019, 10:05 a.m. 1.35 1.35 1.35 1.35 483.23
Nov. 4, 2019, 10 a.m. 1.35 1.35 1.35 1.35 692.22
Nov. 4, 2019, 9:30 a.m. 1.35 1.35 1.35 1.35 387.56
Nov. 4, 2019, 9:20 a.m. 1.35 1.35 1.35 1.35 682.69
Nov. 4, 2019, 9:05 a.m. 1.34 1.34 1.34 1.34 2104.74
Nov. 4, 2019, 9 a.m. 1.34 1.34 1.34 1.34 183.15
Nov. 4, 2019, 8 a.m. 1.34 1.34 1.34 1.34 335.36
Nov. 4, 2019, 7:55 a.m. 1.34 1.34 1.34 1.34 520.43
Nov. 4, 2019, 7 a.m. 1.34 1.34 1.34 1.34 120.84
Nov. 4, 2019, 6:15 a.m. 1.35 1.35 1.35 1.35 129.92
Nov. 4, 2019, 5:15 a.m. 1.35 1.35 1.34 1.34 1281.45
Nov. 4, 2019, 4:20 a.m. 1.34 1.34 1.34 1.34 155.22
Nov. 4, 2019, 4:10 a.m. 1.34 1.34 1.34 1.34 289.27
Nov. 4, 2019, 4 a.m. 1.34 1.34 1.34 1.34 181.22
Nov. 4, 2019, 3 a.m. 1.34 1.34 1.34 1.34 438.08
Nov. 4, 2019, 2:05 a.m. 1.34 1.34 1.34 1.34 178.65
Nov. 4, 2019, 1:15 a.m. 1.34 1.34 1.34 1.34 106.97
Nov. 4, 2019, 1:10 a.m. 1.34 1.34 1.34 1.34 106.94
Nov. 4, 2019, 1 a.m. 1.35 1.35 1.35 1.35 444.36
Nov. 4, 2019, midnight 1.36 1.36 1.36 1.36 139.86
Nov. 3, 2019, 11:25 p.m. 1.37 1.37 1.37 1.37 273.04
Nov. 3, 2019, 11:05 p.m. 1.36 1.36 1.36 1.36 100.8
Nov. 3, 2019, 11 p.m. 1.37 1.37 1.37 1.37 290.2
Nov. 3, 2019, 9:55 p.m. 1.36 1.36 1.36 1.36 102.85
Nov. 3, 2019, 9:50 p.m. 1.35 1.36 1.35 1.36 739.4
Nov. 3, 2019, 9:45 p.m. 1.35 1.35 1.35 1.35 470.11
Nov. 3, 2019, 8 p.m. 1.35 1.35 1.35 1.35 4000.0
Nov. 3, 2019, 7:55 p.m. 1.35 1.35 1.35 1.35 217.74
Nov. 3, 2019, 7:35 p.m. 1.35 1.35 1.35 1.35 4000.0
Nov. 3, 2019, 7:10 p.m. 1.35 1.35 1.35 1.35 124.78
Nov. 3, 2019, 4:40 p.m. 1.36 1.36 1.36 1.36 148.02
Nov. 3, 2019, 4:30 p.m. 1.35 1.35 1.35 1.35 2000.0
Nov. 3, 2019, 4:25 p.m. 1.35 1.35 1.35 1.35 428.44
Nov. 3, 2019, 3:50 p.m. 1.35 1.35 1.35 1.35 112.56
Nov. 3, 2019, 3:20 p.m. 1.36 1.36 1.36 1.36 246.15
Nov. 3, 2019, 2:20 p.m. 1.36 1.36 1.36 1.36 167.77
Nov. 3, 2019, 2:15 p.m. 1.36 1.36 1.36 1.36 2.82
Nov. 3, 2019, 2:05 p.m. 1.35 1.35 1.35 1.35 854.62
Nov. 3, 2019, 1:10 p.m. 1.36 1.36 1.35 1.35 411.52
Nov. 3, 2019, 1:05 p.m. 1.36 1.36 1.36 1.36 313.14
Nov. 3, 2019, 1 p.m. 1.36 1.36 1.36 1.36 222.14
Nov. 3, 2019, 12:55 p.m. 1.37 1.37 1.37 1.37 239.1
Nov. 3, 2019, 12:50 p.m. 1.38 1.38 1.38 1.38 321.32
Nov. 3, 2019, 12:45 p.m. 1.38 1.38 1.38 1.38 100.61
Nov. 3, 2019, 10:50 a.m. 1.37 1.37 1.36 1.37 1460.59
Nov. 3, 2019, 10:35 a.m. 1.34 1.34 1.34 1.34 2000.0
Nov. 3, 2019, 10:30 a.m. 1.34 1.34 1.34 1.34 503.27
Nov. 3, 2019, 10:20 a.m. 1.35 1.36 1.35 1.35 1169.1
Nov. 3, 2019, 10:15 a.m. 1.37 1.37 1.36 1.36 4795.04
Nov. 3, 2019, 10:05 a.m. 1.37 1.37 1.37 1.37 161.59
Nov. 3, 2019, 9:45 a.m. 1.38 1.38 1.38 1.38 713.74
Nov. 3, 2019, 9:40 a.m. 1.38 1.38 1.38 1.38 580.71
Nov. 3, 2019, 9:30 a.m. 1.37 1.37 1.37 1.37 2000.0
Nov. 3, 2019, 9:20 a.m. 1.37 1.37 1.37 1.37 69.73
Nov. 3, 2019, 9 a.m. 1.38 1.38 1.38 1.38 100.71
Nov. 3, 2019, 8:55 a.m. 1.38 1.38 1.38 1.38 101.92
Nov. 3, 2019, 7:20 a.m. 1.39 1.39 1.39 1.39 108.93
Nov. 3, 2019, 7:15 a.m. 1.39 1.39 1.39 1.39 141.34
Nov. 3, 2019, 4:30 a.m. 1.39 1.39 1.39 1.39 964.54
Nov. 3, 2019, 12:10 a.m. 1.39 1.39 1.39 1.39 136.64
Nov. 2, 2019, 8:50 p.m. 1.39 1.39 1.39 1.39 322.09
Nov. 2, 2019, 6:15 p.m. 1.39 1.39 1.39 1.39 139.35
Nov. 2, 2019, 5:15 p.m. 1.4 1.4 1.4 1.4 204.64
Nov. 2, 2019, 4:30 p.m. 1.39 1.39 1.39 1.39 244.2
Nov. 2, 2019, 3:30 p.m. 1.39 1.39 1.39 1.39 240.16
Nov. 2, 2019, 3:25 p.m. 1.39 1.39 1.39 1.39 275.87
Nov. 2, 2019, 3:10 p.m. 1.39 1.39 1.39 1.39 113.17
Nov. 2, 2019, 2:10 p.m. 1.4 1.4 1.4 1.4 201.66
Nov. 2, 2019, 1:35 p.m. 1.4 1.4 1.4 1.4 493.8
Nov. 2, 2019, 1:10 p.m. 1.4 1.4 1.4 1.4 835.94
Nov. 2, 2019, 12:55 p.m. 1.39 1.4 1.39 1.4 1557.2
Nov. 2, 2019, 12:45 p.m. 1.39 1.39 1.39 1.39 312.4
Nov. 2, 2019, 12:05 p.m. 1.38 1.38 1.38 1.38 3247.16
Nov. 2, 2019, noon 1.39 1.39 1.39 1.39 6491.83
Nov. 2, 2019, 7:45 a.m. 1.38 1.38 1.38 1.38 110.9
Nov. 2, 2019, 5:30 a.m. 1.38 1.38 1.38 1.38 213.12
Nov. 2, 2019, 3:25 a.m. 1.39 1.39 1.39 1.39 324.85
Nov. 2, 2019, 2:45 a.m. 1.39 1.39 1.39 1.39 248.13
Nov. 2, 2019, 1:25 a.m. 1.39 1.39 1.39 1.39 104.59
Nov. 1, 2019, 11:20 p.m. 1.38 1.38 1.38 1.38 116.26
Nov. 1, 2019, 10:30 p.m. 1.39 1.39 1.39 1.39 71.65
Nov. 1, 2019, 10:20 p.m. 1.38 1.38 1.38 1.38 259.39
Nov. 1, 2019, 10:10 p.m. 1.39 1.39 1.39 1.39 114.96
Nov. 1, 2019, 9:50 p.m. 1.39 1.39 1.39 1.39 1130.37
Nov. 1, 2019, 9:40 p.m. 1.39 1.39 1.39 1.39 181.11
Nov. 1, 2019, 8 p.m. 1.38 1.38 1.38 1.38 577.26
Nov. 1, 2019, 7:35 p.m. 1.38 1.38 1.38 1.38 194.39
Nov. 1, 2019, 6:40 p.m. 1.38 1.38 1.38 1.38 206.11
Nov. 1, 2019, 5:35 p.m. 1.39 1.39 1.38 1.38 443.54
Nov. 1, 2019, 5:05 p.m. 1.38 1.38 1.38 1.38 202.37
Nov. 1, 2019, 5 p.m. 1.38 1.38 1.38 1.38 431.65
Nov. 1, 2019, 4:10 p.m. 1.37 1.37 1.37 1.37 136.48
Nov. 1, 2019, 4 p.m. 1.37 1.37 1.36 1.37 1710.32
Nov. 1, 2019, 3:55 p.m. 1.38 1.39 1.38 1.38 2299.52
Nov. 1, 2019, 2 p.m. 1.38 1.38 1.38 1.38 113.36
Nov. 1, 2019, 1:55 p.m. 1.38 1.38 1.38 1.38 69.08
Nov. 1, 2019, 1:45 p.m. 1.38 1.38 1.38 1.38 95.72
Nov. 1, 2019, 1:40 p.m. 1.39 1.39 1.38 1.38 193.33
Nov. 1, 2019, 1:20 p.m. 1.39 1.39 1.39 1.39 134.64
Nov. 1, 2019, 1:15 p.m. 1.4 1.4 1.39 1.39 697.13
Nov. 1, 2019, 11:45 a.m. 1.39 1.39 1.39 1.39 23.15
Nov. 1, 2019, 11:40 a.m. 1.39 1.39 1.39 1.39 19.37
Nov. 1, 2019, 11:35 a.m. 1.39 1.39 1.39 1.39 18.1
Nov. 1, 2019, 11:30 a.m. 1.4 1.4 1.39 1.39 60.75
Nov. 1, 2019, 11:20 a.m. 1.4 1.4 1.4 1.4 20.6
Nov. 1, 2019, 11:15 a.m. 1.4 1.4 1.4 1.4 21.9
Nov. 1, 2019, 11:05 a.m. 1.39 1.39 1.39 1.39 115.07
Nov. 1, 2019, 10:50 a.m. 1.38 1.38 1.38 1.38 221.28
Nov. 1, 2019, 10:05 a.m. 1.38 1.38 1.38 1.38 22.94
Nov. 1, 2019, 9:25 a.m. 1.38 1.38 1.38 1.38 26.53
Nov. 1, 2019, 9:15 a.m. 1.38 1.38 1.38 1.38 24.55
Nov. 1, 2019, 8:10 a.m. 1.38 1.38 1.38 1.38 10.56
Nov. 1, 2019, 7:55 a.m. 1.37 1.37 1.37 1.37 649.45
Nov. 1, 2019, 2:55 a.m. 1.37 1.38 1.37 1.38 268.19
Nov. 1, 2019, 2:35 a.m. 1.37 1.37 1.37 1.37 28.32
Nov. 1, 2019, 1:55 a.m. 1.38 1.38 1.38 1.38 44.74
Oct. 31, 2019, 11:50 p.m. 1.39 1.39 1.39 1.39 29.97
Oct. 31, 2019, 10:05 p.m. 1.4 1.4 1.4 1.4 34.25
Oct. 31, 2019, 9:55 p.m. 1.4 1.4 1.4 1.4 4356.17
Oct. 31, 2019, 9:50 p.m. 1.4 1.4 1.4 1.4 7282.59
Oct. 31, 2019, 9:15 p.m. 1.4 1.4 1.4 1.4 50.29
Oct. 31, 2019, 9:10 p.m. 1.4 1.4 1.4 1.4 39.91
Oct. 31, 2019, 9 p.m. 1.39 1.39 1.38 1.39 417.8
Oct. 31, 2019, 8:35 p.m. 1.4 1.4 1.4 1.4 429.96
Oct. 31, 2019, 8:30 p.m. 1.4 1.4 1.4 1.4 308.37
Oct. 31, 2019, 7:55 p.m. 1.41 1.41 1.41 1.41 99.67
Oct. 31, 2019, 6:25 p.m. 1.41 1.41 1.41 1.41 667.32
Oct. 31, 2019, 4:10 p.m. 1.42 1.42 1.42 1.42 46.55
Oct. 31, 2019, 4 p.m. 1.42 1.42 1.42 1.42 116.35
Oct. 31, 2019, 3:25 p.m. 1.41 1.41 1.41 1.41 101.05
Oct. 31, 2019, 3:20 p.m. 1.42 1.42 1.42 1.42 66.1
Oct. 31, 2019, 3:15 p.m. 1.42 1.42 1.41 1.41 206.64
Oct. 31, 2019, 2:15 p.m. 1.42 1.42 1.42 1.42 63.81
Oct. 31, 2019, 2:10 p.m. 1.42 1.42 1.42 1.42 117.13
Oct. 31, 2019, 1:20 p.m. 1.42 1.42 1.42 1.42 195.82
Oct. 31, 2019, 12:55 p.m. 1.42 1.42 1.42 1.42 104.04
Oct. 31, 2019, 12:50 p.m. 1.41 1.41 1.41 1.41 114.5
Oct. 31, 2019, 12:35 p.m. 1.41 1.41 1.41 1.41 255.8
Oct. 31, 2019, 12:25 p.m. 1.42 1.42 1.42 1.42 175.5
Oct. 31, 2019, 12:20 p.m. 1.42 1.42 1.42 1.42 105.7
Oct. 31, 2019, 12:15 p.m. 1.43 1.43 1.42 1.42 733.51
Oct. 31, 2019, 12:10 p.m. 1.41 1.43 1.41 1.43 2336.9
Oct. 31, 2019, 12:05 p.m. 1.4 1.41 1.4 1.41 2940.97
Oct. 31, 2019, 11:35 a.m. 1.4 1.4 1.4 1.4 51.69
Oct. 31, 2019, 11:25 a.m. 1.4 1.4 1.4 1.4 19.9
Oct. 31, 2019, 10:55 a.m. 1.38 1.38 1.38 1.38 175.52
Oct. 31, 2019, 10:50 a.m. 1.38 1.38 1.38 1.38 104.2
Oct. 31, 2019, 10:30 a.m. 1.38 1.38 1.38 1.38 103.58
Oct. 31, 2019, 10:25 a.m. 1.37 1.38 1.37 1.38 661.24
Oct. 31, 2019, 10:15 a.m. 1.37 1.37 1.37 1.37 34.21
Oct. 31, 2019, 10:10 a.m. 1.37 1.37 1.37 1.37 19.35
Oct. 31, 2019, 10:05 a.m. 1.38 1.38 1.37 1.37 207.15
Oct. 31, 2019, 10 a.m. 1.37 1.37 1.37 1.37 1060.48
Oct. 31, 2019, 9:40 a.m. 1.38 1.38 1.38 1.38 8.54
Oct. 31, 2019, 9:30 a.m. 1.38 1.39 1.38 1.39 293.15
Oct. 31, 2019, 9:15 a.m. 1.39 1.39 1.39 1.39 10.58
Oct. 31, 2019, 6:45 a.m. 1.39 1.39 1.39 1.39 8.59
Oct. 31, 2019, 6:35 a.m. 1.4 1.4 1.39 1.39 209.43
Oct. 31, 2019, 6:25 a.m. 1.4 1.4 1.4 1.4 8.12
Oct. 31, 2019, 6 a.m. 1.4 1.4 1.4 1.4 369.26
Oct. 31, 2019, 4:35 a.m. 1.39 1.39 1.39 1.39 7.36
Oct. 31, 2019, 1:45 a.m. 1.39 1.39 1.39 1.39 247.15
Oct. 31, 2019, 1:40 a.m. 1.38 1.38 1.38 1.38 111.68
Oct. 30, 2019, 11 p.m. 1.41 1.41 1.41 1.41 645.97
Oct. 30, 2019, 10:50 p.m. 1.4 1.41 1.4 1.41 493.46
Oct. 30, 2019, 10:20 p.m. 1.4 1.4 1.4 1.4 17.99
Oct. 30, 2019, 8:45 p.m. 1.4 1.4 1.4 1.4 25.25
Oct. 30, 2019, 7 p.m. 1.4 1.4 1.4 1.4 235.97
Oct. 30, 2019, 5:25 p.m. 1.39 1.39 1.39 1.39 26.01
Oct. 30, 2019, 4:20 p.m. 1.38 1.38 1.38 1.38 30.11
Oct. 30, 2019, 4:15 p.m. 1.38 1.38 1.38 1.38 19.48
Oct. 30, 2019, 4 p.m. 1.39 1.4 1.39 1.39 99.26
Oct. 30, 2019, 3:55 p.m. 1.38 1.39 1.38 1.39 2387.58
Oct. 30, 2019, 3:35 p.m. 1.39 1.39 1.39 1.39 16.27
Oct. 30, 2019, 2:55 p.m. 1.39 1.39 1.39 1.39 262.19
Oct. 30, 2019, 2:10 p.m. 1.39 1.39 1.39 1.39 104.86
Oct. 30, 2019, 1:45 p.m. 1.39 1.39 1.39 1.39 16.32
Oct. 30, 2019, 1:05 p.m. 1.39 1.39 1.39 1.39 9.64
Oct. 30, 2019, 12:45 p.m. 1.39 1.39 1.39 1.39 46.62
Oct. 30, 2019, 12:40 p.m. 1.39 1.39 1.39 1.39 7.3
Oct. 30, 2019, 12:35 p.m. 1.39 1.39 1.39 1.39 205.31
Oct. 30, 2019, 12:15 p.m. 1.4 1.4 1.4 1.4 17.92
Oct. 30, 2019, 11:30 a.m. 1.39 1.39 1.39 1.39 551.64
Oct. 30, 2019, 11:25 a.m. 1.39 1.39 1.39 1.39 1327.5
Oct. 30, 2019, 11:20 a.m. 1.38 1.38 1.38 1.38 19.04
Oct. 30, 2019, 11:15 a.m. 1.38 1.38 1.38 1.38 17.27
Oct. 30, 2019, 11:10 a.m. 1.38 1.38 1.38 1.38 19.34
Oct. 30, 2019, 11:05 a.m. 1.38 1.38 1.38 1.38 15.52
Oct. 30, 2019, 11 a.m. 1.38 1.38 1.38 1.38 14.27
Oct. 30, 2019, 10:35 a.m. 1.39 1.39 1.39 1.39 1296.49
Oct. 30, 2019, 10:30 a.m. 1.39 1.39 1.37 1.38 1060.42
Oct. 30, 2019, 10:25 a.m. 1.39 1.39 1.39 1.39 33.47
Oct. 30, 2019, 10:15 a.m. 1.39 1.39 1.39 1.39 131.74
Oct. 30, 2019, 10:10 a.m. 1.4 1.4 1.39 1.39 672.56
Oct. 30, 2019, 10:05 a.m. 1.4 1.4 1.4 1.4 101.57
Oct. 30, 2019, 9:55 a.m. 1.41 1.41 1.4 1.4 26.95
Oct. 30, 2019, 9:45 a.m. 1.42 1.42 1.41 1.41 24.61
Oct. 30, 2019, 9:10 a.m. 1.42 1.42 1.42 1.42 87.69
Oct. 30, 2019, 8 a.m. 1.42 1.42 1.42 1.42 867.96
Oct. 30, 2019, 7:55 a.m. 1.42 1.42 1.42 1.42 17.08
Oct. 30, 2019, 6:20 a.m. 1.44 1.44 1.44 1.44 59.21
Oct. 30, 2019, 5:30 a.m. 1.44 1.44 1.44 1.44 8.58
Oct. 30, 2019, 5:25 a.m. 1.43 1.44 1.43 1.43 1101.11
Oct. 30, 2019, 5:05 a.m. 1.43 1.44 1.43 1.44 616.38
Oct. 30, 2019, 5 a.m. 1.44 1.44 1.44 1.44 7.22
Oct. 30, 2019, 4:30 a.m. 1.45 1.45 1.44 1.44 247.58
Oct. 30, 2019, 4 a.m. 1.45 1.46 1.45 1.46 1394.86
Oct. 30, 2019, 3:55 a.m. 1.46 1.46 1.46 1.46 14.94
Oct. 30, 2019, 3:05 a.m. 1.46 1.46 1.46 1.46 179.46
Oct. 30, 2019, 1:50 a.m. 1.47 1.47 1.47 1.47 141.78
Oct. 30, 2019, 1:40 a.m. 1.46 1.46 1.46 1.46 348.07
Oct. 30, 2019, 1:25 a.m. 1.46 1.46 1.46 1.46 580.32
Oct. 30, 2019, 1:20 a.m. 1.46 1.46 1.46 1.46 89.48
Oct. 30, 2019, 1:15 a.m. 1.46 1.46 1.45 1.45 900.13
Oct. 30, 2019, 1:10 a.m. 1.46 1.46 1.46 1.46 487.52
Oct. 30, 2019, 1:05 a.m. 1.45 1.45 1.45 1.45 9.74
Oct. 30, 2019, 1 a.m. 1.46 1.46 1.45 1.45 30.96
Oct. 30, 2019, 12:55 a.m. 1.46 1.46 1.46 1.46 335.23
Oct. 30, 2019, 12:50 a.m. 1.45 1.45 1.45 1.45 13.62
Oct. 29, 2019, 10:55 p.m. 1.47 1.47 1.47 1.47 134.88
Oct. 29, 2019, 10:40 p.m. 1.47 1.47 1.47 1.47 16.49
Oct. 29, 2019, 8:50 p.m. 1.47 1.47 1.47 1.47 25.58
Oct. 29, 2019, 8:40 p.m. 1.47 1.47 1.47 1.47 137.7
Oct. 29, 2019, 8:35 p.m. 1.46 1.47 1.46 1.47 853.02
Oct. 29, 2019, 8:30 p.m. 1.47 1.47 1.47 1.47 467.98
Oct. 29, 2019, 8:25 p.m. 1.46 1.46 1.46 1.46 19.74
Oct. 29, 2019, 8:15 p.m. 1.47 1.47 1.47 1.47 20.95
Oct. 29, 2019, 8:10 p.m. 1.46 1.47 1.46 1.47 1255.43
Oct. 29, 2019, 8:05 p.m. 1.45 1.47 1.45 1.46 1799.06
Oct. 29, 2019, 8 p.m. 1.43 1.45 1.43 1.45 2006.91
Oct. 29, 2019, 7:55 p.m. 1.43 1.43 1.43 1.43 405.11
Oct. 29, 2019, 7:50 p.m. 1.43 1.43 1.43 1.43 175.37
Oct. 29, 2019, 7:45 p.m. 1.42 1.43 1.42 1.43 754.34
Oct. 29, 2019, 7:40 p.m. 1.44 1.44 1.41 1.42 431.51
Oct. 29, 2019, 6:35 p.m. 1.45 1.45 1.45 1.45 31.06
Oct. 29, 2019, 6:25 p.m. 1.45 1.45 1.45 1.45 142.38
Oct. 29, 2019, 6:10 p.m. 1.45 1.45 1.45 1.45 21.49
Oct. 29, 2019, 5:50 p.m. 1.45 1.45 1.44 1.44 378.38
Oct. 29, 2019, 5:45 p.m. 1.46 1.46 1.46 1.46 25.16
Oct. 29, 2019, 5:05 p.m. 1.46 1.46 1.46 1.46 21.94
Oct. 29, 2019, 4:55 p.m. 1.45 1.45 1.45 1.45 178.17
Oct. 29, 2019, 4:35 p.m. 1.46 1.46 1.46 1.46 258.88
Oct. 29, 2019, 4:30 p.m. 1.46 1.46 1.46 1.46 44.16
Oct. 29, 2019, 4:20 p.m. 1.45 1.45 1.45 1.45 1873.71
Oct. 29, 2019, 4 p.m. 1.44 1.44 1.44 1.44 196.49
Oct. 29, 2019, 3:45 p.m. 1.43 1.43 1.43 1.43 193.14
Oct. 29, 2019, 2:05 p.m. 1.42 1.42 1.42 1.42 7.39
Oct. 29, 2019, 1:55 p.m. 1.42 1.42 1.42 1.42 112.52
Oct. 29, 2019, 1:50 p.m. 1.42 1.42 1.42 1.42 89.19
Oct. 29, 2019, 1:45 p.m. 1.42 1.42 1.42 1.42 46.87
Oct. 29, 2019, 1:40 p.m. 1.42 1.42 1.41 1.42 780.62
Oct. 29, 2019, 1:35 p.m. 1.41 1.41 1.41 1.41 46.92
Oct. 29, 2019, 1:30 p.m. 1.41 1.41 1.41 1.41 1051.72
Oct. 29, 2019, 1:20 p.m. 1.42 1.42 1.42 1.42 452.53
Oct. 29, 2019, 12:15 p.m. 1.42 1.42 1.42 1.42 8.28
Oct. 29, 2019, 11:35 a.m. 1.42 1.42 1.42 1.42 8.09
Oct. 29, 2019, 11 a.m. 1.42 1.42 1.42 1.42 8.48
Oct. 29, 2019, 10:40 a.m. 1.43 1.43 1.43 1.43 110.63
Oct. 29, 2019, 9:45 a.m. 1.41 1.41 1.41 1.41 433.54
Oct. 29, 2019, 9:05 a.m. 1.41 1.41 1.41 1.41 72.41
Oct. 29, 2019, 8:30 a.m. 1.41 1.41 1.41 1.41 9.37
Oct. 29, 2019, 7:30 a.m. 1.43 1.43 1.43 1.43 9.27
Oct. 29, 2019, 7:15 a.m. 1.42 1.42 1.42 1.42 136.88
Oct. 29, 2019, 7 a.m. 1.41 1.41 1.41 1.41 134.94
Oct. 29, 2019, 6:35 a.m. 1.41 1.41 1.41 1.41 112.95
Oct. 29, 2019, 6:30 a.m. 1.41 1.41 1.41 1.41 113.86
Oct. 29, 2019, 6:25 a.m. 1.42 1.42 1.41 1.41 122.89
Oct. 29, 2019, 6:20 a.m. 1.41 1.41 1.41 1.41 508.05
Oct. 29, 2019, 6:15 a.m. 1.41 1.41 1.41 1.41 183.55
Oct. 29, 2019, 5:50 a.m. 1.4 1.4 1.4 1.4 28.68
Oct. 29, 2019, 5:40 a.m. 1.41 1.41 1.41 1.41 9.33
Oct. 29, 2019, 5:10 a.m. 1.42 1.42 1.42 1.42 132.81
Oct. 29, 2019, 5:05 a.m. 1.43 1.43 1.43 1.43 416.79
Oct. 29, 2019, 5 a.m. 1.42 1.43 1.42 1.42 1636.0
Oct. 29, 2019, 4:45 a.m. 1.42 1.42 1.42 1.42 102.1
Oct. 29, 2019, 4:25 a.m. 1.42 1.42 1.42 1.42 1383.59
Oct. 29, 2019, 4:05 a.m. 1.41 1.41 1.41 1.41 578.04
Oct. 28, 2019, 11:55 p.m. 1.38 1.38 1.38 1.38 524.45
Oct. 28, 2019, 11:50 p.m. 1.38 1.38 1.38 1.38 15.42
Oct. 28, 2019, 11:45 p.m. 1.39 1.39 1.39 1.39 38.39
Oct. 28, 2019, 11:40 p.m. 1.38 1.39 1.38 1.39 415.55
Oct. 28, 2019, 11:35 p.m. 1.41 1.41 1.39 1.39 453.12
Oct. 28, 2019, 11:25 p.m. 1.42 1.42 1.41 1.41 24.0
Oct. 28, 2019, 10:05 p.m. 1.41 1.41 1.41 1.41 9.44
Oct. 28, 2019, 6:25 p.m. 1.42 1.42 1.42 1.42 113.47
Oct. 28, 2019, 6:15 p.m. 1.41 1.41 1.41 1.41 125.37
Oct. 28, 2019, 4:45 p.m. 1.4 1.4 1.4 1.4 104.66
Oct. 28, 2019, 4:25 p.m. 1.4 1.4 1.4 1.4 105.04
Oct. 28, 2019, 4:05 p.m. 1.4 1.4 1.4 1.4 9.82
Oct. 28, 2019, 4 p.m. 1.4 1.4 1.4 1.4 242.89
Oct. 28, 2019, 3:30 p.m. 1.4 1.4 1.4 1.4 200.09
Oct. 28, 2019, 2:30 p.m. 1.39 1.39 1.39 1.39 11.38
Oct. 28, 2019, 1:55 p.m. 1.4 1.4 1.4 1.4 113.3
Oct. 28, 2019, 1:20 p.m. 1.41 1.41 1.41 1.41 37.88
Oct. 28, 2019, 1:15 p.m. 1.4 1.4 1.4 1.4 970.65
Oct. 28, 2019, 12:55 p.m. 1.39 1.4 1.39 1.4 971.2
Oct. 28, 2019, 12:50 p.m. 1.38 1.39 1.38 1.38 52.63
Oct. 28, 2019, 12:15 p.m. 1.39 1.39 1.39 1.39 101.8
Oct. 28, 2019, 12:10 p.m. 1.39 1.39 1.39 1.39 12.52
Oct. 28, 2019, 11:55 a.m. 1.4 1.4 1.4 1.4 498.18
Oct. 28, 2019, 11:50 a.m. 1.39 1.39 1.39 1.39 110.65
Oct. 28, 2019, 11:10 a.m. 1.39 1.39 1.39 1.39 26.62
Oct. 28, 2019, 10:40 a.m. 1.39 1.39 1.39 1.39 48.3
Oct. 28, 2019, 9:45 a.m. 1.39 1.39 1.39 1.39 103.5
Oct. 28, 2019, 9:10 a.m. 1.39 1.39 1.39 1.39 145.06
Oct. 28, 2019, 8:35 a.m. 1.38 1.38 1.38 1.38 203.89
Oct. 28, 2019, 8:30 a.m. 1.38 1.38 1.38 1.38 12.03
Oct. 28, 2019, 8:15 a.m. 1.38 1.38 1.38 1.38 41.04
Oct. 28, 2019, 7:40 a.m. 1.38 1.38 1.38 1.38 9.55
Oct. 28, 2019, 7:35 a.m. 1.38 1.38 1.38 1.38 101.03
Oct. 28, 2019, 7:30 a.m. 1.38 1.38 1.38 1.38 204.03
Oct. 28, 2019, 7:25 a.m. 1.39 1.39 1.39 1.39 8.73
Oct. 28, 2019, 7:20 a.m. 1.39 1.39 1.39 1.39 146.45
Oct. 28, 2019, 7:10 a.m. 1.39 1.39 1.39 1.39 9.82
Oct. 28, 2019, 7:05 a.m. 1.38 1.38 1.38 1.38 562.83
Oct. 28, 2019, 7 a.m. 1.39 1.39 1.38 1.38 2140.78
Oct. 28, 2019, 6:50 a.m. 1.38 1.38 1.37 1.37 533.98
Oct. 28, 2019, 6:45 a.m. 1.38 1.38 1.38 1.38 629.96
Oct. 28, 2019, 6:35 a.m. 1.38 1.38 1.38 1.38 102.72
Oct. 28, 2019, 6:30 a.m. 1.39 1.39 1.39 1.39 16.07
Oct. 28, 2019, 6:15 a.m. 1.4 1.4 1.4 1.4 205.41
Oct. 28, 2019, 6:10 a.m. 1.4 1.4 1.4 1.4 127.39
Oct. 28, 2019, 6:05 a.m. 1.41 1.41 1.4 1.4 39.98
Oct. 28, 2019, 5:30 a.m. 1.42 1.42 1.42 1.42 15.42
Oct. 28, 2019, 5:15 a.m. 1.42 1.42 1.42 1.42 57.95
Oct. 28, 2019, 4:45 a.m. 1.41 1.41 1.41 1.41 334.35
Oct. 28, 2019, 4:35 a.m. 1.41 1.41 1.41 1.41 18.94
Oct. 28, 2019, 4:20 a.m. 1.4 1.4 1.4 1.4 120.08
Oct. 28, 2019, 4:15 a.m. 1.4 1.4 1.4 1.4 17.76
Oct. 28, 2019, 4:10 a.m. 1.4 1.4 1.4 1.4 278.37
Oct. 28, 2019, 4 a.m. 1.41 1.41 1.41 1.41 15.29
Oct. 28, 2019, 3:55 a.m. 1.41 1.41 1.41 1.41 232.65
Oct. 28, 2019, 3:50 a.m. 1.42 1.42 1.42 1.42 226.64
Oct. 28, 2019, 3:25 a.m. 1.42 1.42 1.42 1.42 340.04
Oct. 28, 2019, 3:15 a.m. 1.42 1.42 1.42 1.42 122.76
Oct. 28, 2019, 2:55 a.m. 1.43 1.43 1.43 1.43 14.71
Oct. 28, 2019, 2:45 a.m. 1.43 1.43 1.43 1.43 106.06
Oct. 28, 2019, 2:40 a.m. 1.42 1.42 1.42 1.42 287.19
Oct. 28, 2019, 2:35 a.m. 1.43 1.43 1.43 1.43 20.25
Oct. 28, 2019, 2:20 a.m. 1.43 1.43 1.43 1.43 101.12
Oct. 28, 2019, 2:15 a.m. 1.42 1.42 1.42 1.42 17.91
Oct. 28, 2019, 2:10 a.m. 1.42 1.42 1.42 1.42 19.03
Oct. 28, 2019, 2:05 a.m. 1.42 1.42 1.42 1.42 20.17
Oct. 28, 2019, 2 a.m. 1.42 1.42 1.42 1.42 545.48
Oct. 28, 2019, 1:50 a.m. 1.43 1.43 1.43 1.43 12.67
Oct. 28, 2019, 1:45 a.m. 1.43 1.43 1.43 1.43 1202.01
Oct. 28, 2019, 1:40 a.m. 1.44 1.44 1.44 1.44 123.67
Oct. 28, 2019, 1:35 a.m. 1.44 1.44 1.43 1.44 860.72
Oct. 28, 2019, 1:30 a.m. 1.45 1.46 1.44 1.44 1544.57
Oct. 28, 2019, 1:25 a.m. 1.44 1.45 1.44 1.45 937.27
Oct. 28, 2019, 1:20 a.m. 1.45 1.45 1.44 1.44 1665.54
Oct. 28, 2019, 1:15 a.m. 1.43 1.44 1.43 1.44 242.52
Oct. 28, 2019, 1 a.m. 1.43 1.43 1.43 1.43 58.35
Oct. 28, 2019, 12:50 a.m. 1.42 1.42 1.42 1.42 47.23
Oct. 28, 2019, 12:40 a.m. 1.42 1.42 1.42 1.42 174.56
Oct. 27, 2019, 11:55 p.m. 1.4 1.4 1.4 1.4 13.87
Oct. 27, 2019, 11:45 p.m. 1.41 1.41 1.41 1.41 107.51
Oct. 27, 2019, 11:25 p.m. 1.4 1.4 1.4 1.4 102.52
Oct. 27, 2019, 11:20 p.m. 1.4 1.4 1.4 1.4 29.43
Oct. 27, 2019, 11:15 p.m. 1.4 1.4 1.4 1.4 135.51
Oct. 27, 2019, 11:10 p.m. 1.4 1.4 1.39 1.4 1238.22
Oct. 27, 2019, 10:55 p.m. 1.41 1.41 1.41 1.41 235.28
Oct. 27, 2019, 10:50 p.m. 1.41 1.41 1.41 1.41 115.79
Oct. 27, 2019, 10:45 p.m. 1.41 1.41 1.41 1.41 861.04
Oct. 27, 2019, 10:40 p.m. 1.42 1.42 1.41 1.41 278.68
Oct. 27, 2019, 10:25 p.m. 1.42 1.42 1.42 1.42 228.39
Oct. 27, 2019, 10:20 p.m. 1.42 1.42 1.42 1.42 102.98
Oct. 27, 2019, 10:15 p.m. 1.42 1.42 1.42 1.42 343.0
Oct. 27, 2019, 10:05 p.m. 1.42 1.42 1.42 1.42 12.5
Oct. 27, 2019, 10 p.m. 1.41 1.41 1.41 1.41 102.36
Oct. 27, 2019, 9:35 p.m. 1.41 1.41 1.41 1.41 122.76
Oct. 27, 2019, 9:20 p.m. 1.4 1.42 1.4 1.42 4625.05
Oct. 27, 2019, 9:10 p.m. 1.4 1.4 1.4 1.4 1157.44
Oct. 27, 2019, 9 p.m. 1.41 1.41 1.41 1.41 15.21
Oct. 27, 2019, 8:55 p.m. 1.42 1.42 1.4 1.41 948.37
Oct. 27, 2019, 8:40 p.m. 1.43 1.43 1.43 1.43 225.92
Oct. 27, 2019, 8:35 p.m. 1.43 1.43 1.43 1.43 103.7
Oct. 27, 2019, 8:30 p.m. 1.43 1.43 1.43 1.43 360.36
Oct. 27, 2019, 8:05 p.m. 1.42 1.42 1.42 1.42 107.51
Oct. 27, 2019, 8 p.m. 1.43 1.43 1.42 1.42 47.54
Oct. 27, 2019, 7:55 p.m. 1.43 1.43 1.43 1.43 525.18
Oct. 27, 2019, 7:40 p.m. 1.42 1.42 1.41 1.41 22.09
Oct. 27, 2019, 7:30 p.m. 1.41 1.41 1.41 1.41 206.11
Oct. 27, 2019, 7:20 p.m. 1.42 1.42 1.42 1.42 104.47
Oct. 27, 2019, 7 p.m. 1.41 1.41 1.41 1.41 228.23
Oct. 27, 2019, 6:35 p.m. 1.41 1.41 1.41 1.41 81.25
Oct. 27, 2019, 6:30 p.m. 1.41 1.42 1.41 1.41 418.74
Oct. 27, 2019, 6:05 p.m. 1.42 1.42 1.42 1.42 119.04
Oct. 27, 2019, 5:55 p.m. 1.41 1.41 1.41 1.41 101.63
Oct. 27, 2019, 5:50 p.m. 1.41 1.41 1.41 1.41 7.11
Oct. 27, 2019, 5:40 p.m. 1.41 1.41 1.41 1.41 1844.65
Oct. 27, 2019, 5:30 p.m. 1.41 1.41 1.41 1.41 219.64
Oct. 27, 2019, 5:25 p.m. 1.41 1.41 1.41 1.41 46.47
Oct. 27, 2019, 5:20 p.m. 1.41 1.41 1.41 1.41 426.14
Oct. 27, 2019, 5:10 p.m. 1.41 1.41 1.41 1.41 220.96
Oct. 27, 2019, 5:05 p.m. 1.42 1.42 1.42 1.42 319.01
Oct. 27, 2019, 5 p.m. 1.42 1.42 1.42 1.42 337.77
Oct. 27, 2019, 4:45 p.m. 1.42 1.42 1.42 1.42 110.07
Oct. 27, 2019, 4:40 p.m. 1.42 1.43 1.42 1.43 373.04
Oct. 27, 2019, 4:30 p.m. 1.41 1.42 1.41 1.42 483.47
Oct. 27, 2019, 4:25 p.m. 1.42 1.42 1.42 1.42 960.05
Oct. 27, 2019, 4:20 p.m. 1.41 1.42 1.41 1.42 340.86
Oct. 27, 2019, 4:15 p.m. 1.42 1.42 1.41 1.41 1216.54
Oct. 27, 2019, 4:10 p.m. 1.39 1.39 1.39 1.39 47.11
Oct. 27, 2019, 4:05 p.m. 1.39 1.39 1.39 1.39 637.06
Oct. 27, 2019, 3:30 p.m. 1.39 1.39 1.39 1.39 120.53
Oct. 27, 2019, 3:10 p.m. 1.4 1.41 1.4 1.41 621.45
Oct. 27, 2019, 2:45 p.m. 1.39 1.39 1.39 1.39 154.31
Oct. 27, 2019, 2:35 p.m. 1.39 1.39 1.39 1.39 105.49
Oct. 27, 2019, 1:45 p.m. 1.39 1.39 1.39 1.39 213.75
Oct. 27, 2019, 1:40 p.m. 1.38 1.38 1.38 1.38 175.36
Oct. 27, 2019, 1:35 p.m. 1.37 1.37 1.37 1.37 185.22
Oct. 27, 2019, 1:20 p.m. 1.37 1.37 1.37 1.37 605.63
Oct. 27, 2019, 1:05 p.m. 1.37 1.38 1.37 1.38 763.3
Oct. 27, 2019, 1 p.m. 1.36 1.36 1.36 1.36 210.91
Oct. 27, 2019, 12:35 p.m. 1.35 1.35 1.35 1.35 557.69
Oct. 27, 2019, 12:20 p.m. 1.36 1.36 1.36 1.36 100.81
Oct. 27, 2019, 11:50 a.m. 1.35 1.35 1.35 1.35 808.67
Oct. 27, 2019, 11:45 a.m. 1.34 1.35 1.34 1.35 3309.12
Oct. 27, 2019, 11:40 a.m. 1.37 1.37 1.37 1.37 239.59
Oct. 27, 2019, 11:30 a.m. 1.36 1.37 1.36 1.37 901.29
Oct. 27, 2019, 11:25 a.m. 1.39 1.39 1.39 1.39 371.78
Oct. 27, 2019, 11:20 a.m. 1.39 1.39 1.39 1.39 618.1
Oct. 27, 2019, 11:15 a.m. 1.38 1.39 1.38 1.38 2497.79
Oct. 27, 2019, 11:10 a.m. 1.37 1.38 1.37 1.38 415.11
Oct. 27, 2019, 11:05 a.m. 1.38 1.38 1.38 1.38 598.86
Oct. 27, 2019, 10:45 a.m. 1.36 1.37 1.36 1.37 346.93
Oct. 27, 2019, 10:40 a.m. 1.36 1.36 1.36 1.36 581.86
Oct. 27, 2019, 10:35 a.m. 1.35 1.35 1.35 1.35 480.29
Oct. 27, 2019, 10:15 a.m. 1.35 1.35 1.35 1.35 102.37
Oct. 27, 2019, 10:10 a.m. 1.34 1.34 1.34 1.34 38.36
Oct. 27, 2019, 9:20 a.m. 1.34 1.34 1.34 1.34 204.31
Oct. 27, 2019, 9 a.m. 1.34 1.34 1.34 1.34 227.47
Oct. 27, 2019, 8:50 a.m. 1.33 1.34 1.33 1.34 671.49
Oct. 27, 2019, 8:20 a.m. 1.32 1.32 1.32 1.32 226.47
Oct. 27, 2019, 8 a.m. 1.32 1.32 1.32 1.32 101.79
Oct. 27, 2019, 4:40 a.m. 1.31 1.31 1.31 1.31 690.85
Oct. 27, 2019, 4:35 a.m. 1.31 1.32 1.31 1.32 985.62
Oct. 27, 2019, 4:15 a.m. 1.31 1.31 1.31 1.31 51.76
Oct. 27, 2019, 3:45 a.m. 1.31 1.31 1.31 1.31 329.14
Oct. 27, 2019, 3:35 a.m. 1.31 1.31 1.31 1.31 111.45
Oct. 27, 2019, 1:55 a.m. 1.32 1.32 1.32 1.32 355.68
Oct. 27, 2019, 1:05 a.m. 1.32 1.32 1.32 1.32 324.15
Oct. 27, 2019, 12:55 a.m. 1.33 1.33 1.33 1.33 161.33
Oct. 27, 2019, 12:50 a.m. 1.33 1.33 1.33 1.33 140.95
Oct. 27, 2019, midnight 1.33 1.34 1.33 1.33 171.12
Oct. 26, 2019, 6:55 p.m. 1.33 1.33 1.33 1.33 82.3
Oct. 26, 2019, 4:15 a.m. 1.34 1.34 1.34 1.34 17.59
Oct. 26, 2019, 4:10 a.m. 1.34 1.34 1.34 1.34 137.95
Oct. 26, 2019, 4 a.m. 1.34 1.34 1.34 1.34 120.79
Oct. 26, 2019, 3:50 a.m. 1.35 1.35 1.35 1.35 138.56
Oct. 26, 2019, 3:45 a.m. 1.35 1.36 1.35 1.36 333.61
Oct. 26, 2019, 3:40 a.m. 1.35 1.35 1.35 1.35 1331.68
Oct. 26, 2019, 3:35 a.m. 1.36 1.36 1.36 1.36 269.3
Oct. 26, 2019, 3:30 a.m. 1.33 1.35 1.33 1.35 2821.06
Oct. 26, 2019, 3:25 a.m. 1.35 1.35 1.33 1.33 407.65
Oct. 26, 2019, 3:15 a.m. 1.36 1.36 1.36 1.36 513.91
Oct. 26, 2019, 3:10 a.m. 1.39 1.39 1.39 1.39 218.93
Oct. 26, 2019, 3:05 a.m. 1.4 1.4 1.4 1.4 521.98
Oct. 26, 2019, 3 a.m. 1.42 1.42 1.42 1.42 122.12
Oct. 26, 2019, 2:55 a.m. 1.42 1.42 1.41 1.41 1759.47
Oct. 26, 2019, 2:50 a.m. 1.43 1.43 1.43 1.43 119.21
Oct. 26, 2019, 2:25 a.m. 1.35 1.35 1.35 1.35 699.83
Oct. 26, 2019, 2 a.m. 1.4 1.4 1.4 1.4 363.55
Oct. 26, 2019, 1:55 a.m. 1.4 1.4 1.4 1.4 14.56
Oct. 26, 2019, 1:50 a.m. 1.4 1.4 1.4 1.4 744.24
Oct. 26, 2019, 1:45 a.m. 1.4 1.4 1.4 1.4 58.03
Oct. 26, 2019, 1:35 a.m. 1.4 1.4 1.4 1.4 3129.88
Oct. 26, 2019, 12:40 a.m. 1.39 1.4 1.39 1.4 936.54
Oct. 26, 2019, 12:35 a.m. 1.34 1.39 1.34 1.39 2929.25
Oct. 26, 2019, 12:30 a.m. 1.32 1.35 1.32 1.35 6772.73
Oct. 26, 2019, 12:25 a.m. 1.32 1.32 1.32 1.32 2599.32
Oct. 26, 2019, 12:20 a.m. 1.31 1.32 1.31 1.32 2994.12
Oct. 26, 2019, 12:15 a.m. 1.31 1.31 1.31 1.31 275.06
Oct. 26, 2019, 12:05 a.m. 1.3 1.3 1.3 1.3 178.03
Oct. 26, 2019, midnight 1.31 1.31 1.31 1.31 30.83
Oct. 25, 2019, 11:55 p.m. 1.3 1.3 1.3 1.3 113.14
Oct. 25, 2019, 11:10 p.m. 1.3 1.3 1.3 1.3 205.99
Oct. 25, 2019, 10:50 p.m. 1.3 1.3 1.3 1.3 18.3
Oct. 25, 2019, 10:45 p.m. 1.31 1.31 1.29 1.29 1727.38
Oct. 25, 2019, 10:30 p.m. 1.31 1.31 1.31 1.31 304.81
Oct. 25, 2019, 10 p.m. 1.3 1.3 1.3 1.3 101.34
Oct. 25, 2019, 9:10 p.m. 1.3 1.3 1.3 1.3 103.57
Oct. 25, 2019, 8:50 p.m. 1.3 1.3 1.29 1.29 545.5
Oct. 25, 2019, 8:10 p.m. 1.31 1.31 1.31 1.31 86.13
Oct. 25, 2019, 8 p.m. 1.32 1.32 1.31 1.31 234.01
Oct. 25, 2019, 7:55 p.m. 1.32 1.32 1.31 1.31 426.57
Oct. 25, 2019, 7:50 p.m. 1.31 1.32 1.31 1.32 1036.94
Oct. 25, 2019, 7:30 p.m. 1.31 1.31 1.31 1.31 74.27
Oct. 25, 2019, 7:20 p.m. 1.31 1.31 1.3 1.3 152.7
Oct. 25, 2019, 7:05 p.m. 1.31 1.31 1.31 1.31 137.59
Oct. 25, 2019, 6:55 p.m. 1.31 1.31 1.31 1.31 1396.43
Oct. 25, 2019, 6:50 p.m. 1.31 1.31 1.31 1.31 20.86
Oct. 25, 2019, 6:40 p.m. 1.31 1.31 1.31 1.31 172.54
Oct. 25, 2019, 6:35 p.m. 1.31 1.31 1.31 1.31 504.52
Oct. 25, 2019, 6:30 p.m. 1.31 1.31 1.31 1.31 202.83
Oct. 25, 2019, 6:20 p.m. 1.31 1.31 1.31 1.31 1203.63
Oct. 25, 2019, 6:15 p.m. 1.3 1.31 1.3 1.3 709.11
Oct. 25, 2019, 5:45 p.m. 1.3 1.3 1.3 1.3 7897.46
Oct. 25, 2019, 5:40 p.m. 1.31 1.31 1.3 1.3 3755.54
Oct. 25, 2019, 5:35 p.m. 1.31 1.31 1.31 1.31 220.14
Oct. 25, 2019, 5:30 p.m. 1.32 1.32 1.31 1.32 211.7
Oct. 25, 2019, 5:25 p.m. 1.32 1.32 1.32 1.32 471.28
Oct. 25, 2019, 5:20 p.m. 1.32 1.34 1.31 1.31 6655.72
Oct. 25, 2019, 5:15 p.m. 1.31 1.32 1.31 1.32 1019.94
Oct. 25, 2019, 5:10 p.m. 1.31 1.31 1.31 1.31 418.31
Oct. 25, 2019, 4:50 p.m. 1.31 1.31 1.31 1.31 44.24
Oct. 25, 2019, 4:40 p.m. 1.31 1.31 1.31 1.31 28.4
Oct. 25, 2019, 4:30 p.m. 1.32 1.32 1.32 1.32 559.88
Oct. 25, 2019, 4:25 p.m. 1.31 1.32 1.31 1.32 859.28
Oct. 25, 2019, 4:20 p.m. 1.31 1.31 1.31 1.31 872.96
Oct. 25, 2019, 4:15 p.m. 1.29 1.3 1.29 1.3 3507.8
Oct. 25, 2019, 4:05 p.m. 1.28 1.28 1.28 1.28 2000.0
Oct. 25, 2019, 3:50 p.m. 1.26 1.26 1.26 1.26 138.94
Oct. 25, 2019, 3:45 p.m. 1.26 1.26 1.26 1.26 985.38
Oct. 25, 2019, 2:35 p.m. 1.26 1.26 1.26 1.26 17.16
Oct. 25, 2019, 1:50 p.m. 1.28 1.28 1.28 1.28 28.34
Oct. 25, 2019, 1:35 p.m. 1.32 1.32 1.29 1.29 26.36
Oct. 25, 2019, 1:30 p.m. 1.31 1.32 1.31 1.32 8565.9
Oct. 25, 2019, 11:50 a.m. 1.25 1.26 1.25 1.26 731.03
Oct. 25, 2019, 10:40 a.m. 1.24 1.24 1.24 1.24 207.82
Oct. 25, 2019, 6:25 a.m. 1.24 1.24 1.24 1.24 865.89
Oct. 25, 2019, 6:15 a.m. 1.24 1.24 1.24 1.24 21.24
Oct. 25, 2019, 6:10 a.m. 1.24 1.24 1.24 1.24 23.15
Oct. 25, 2019, 6:05 a.m. 1.25 1.25 1.25 1.25 27.33
Oct. 25, 2019, 5:40 a.m. 1.24 1.24 1.24 1.24 56.96
Oct. 25, 2019, 5:35 a.m. 1.25 1.25 1.25 1.25 25.18
Oct. 25, 2019, 3 a.m. 1.25 1.25 1.25 1.25 30.35
Oct. 24, 2019, 12:55 p.m. 1.25 1.25 1.25 1.25 9.97
Oct. 24, 2019, 12:45 p.m. 1.26 1.26 1.26 1.26 22.83
Oct. 24, 2019, 12:40 p.m. 1.26 1.26 1.26 1.26 299.31
Oct. 24, 2019, 10 a.m. 1.26 1.26 1.26 1.26 34.71
Oct. 24, 2019, 1:45 a.m. 1.25 1.25 1.25 1.25 71.03
Oct. 23, 2019, 8 p.m. 1.25 1.25 1.25 1.25 147.85
Oct. 23, 2019, 4 p.m. 1.25 1.25 1.25 1.25 77.12
Oct. 23, 2019, 3:55 p.m. 1.25 1.25 1.25 1.25 49.09
Oct. 23, 2019, 3:25 p.m. 1.25 1.25 1.25 1.25 276.39
Oct. 23, 2019, 2:55 p.m. 1.25 1.25 1.25 1.25 43.69
Oct. 23, 2019, 2:15 p.m. 1.28 1.28 1.26 1.26 127.42
Oct. 23, 2019, 1:40 p.m. 1.28 1.28 1.28 1.28 57.12
Oct. 23, 2019, 1:25 p.m. 1.29 1.29 1.29 1.29 320.96
Oct. 23, 2019, 1:20 p.m. 1.3 1.3 1.29 1.29 641.36
Oct. 23, 2019, 1:15 p.m. 1.31 1.31 1.31 1.31 277.99
Oct. 23, 2019, 12:50 p.m. 1.31 1.31 1.31 1.31 185.96
Oct. 23, 2019, 12:45 p.m. 1.31 1.31 1.31 1.31 105.31
Oct. 23, 2019, 12:40 p.m. 1.32 1.32 1.32 1.32 366.1
Oct. 23, 2019, 12:30 p.m. 1.32 1.32 1.32 1.32 1270.94
Oct. 23, 2019, 8:25 a.m. 1.32 1.32 1.32 1.32 207.35
Oct. 23, 2019, 6:15 a.m. 1.32 1.32 1.32 1.32 315.12
Oct. 23, 2019, 6:10 a.m. 1.31 1.31 1.31 1.31 1725.89
Oct. 23, 2019, 6:05 a.m. 1.32 1.32 1.32 1.32 1378.83
Oct. 23, 2019, 5:45 a.m. 1.33 1.33 1.33 1.33 291.32
Oct. 23, 2019, 5 a.m. 1.33 1.33 1.33 1.33 785.28
Oct. 23, 2019, 4:20 a.m. 1.32 1.32 1.32 1.32 341.84
Oct. 23, 2019, 3:40 a.m. 1.32 1.32 1.32 1.32 7.59
Oct. 23, 2019, 3:35 a.m. 1.33 1.33 1.33 1.33 164.46
Oct. 23, 2019, 2:50 a.m. 1.32 1.32 1.32 1.32 504.89
Oct. 23, 2019, 2:05 a.m. 1.33 1.33 1.33 1.33 11.75
Oct. 23, 2019, 12:50 a.m. 1.33 1.33 1.33 1.33 9.54
Oct. 22, 2019, 11:15 p.m. 1.33 1.33 1.33 1.33 10.24
Oct. 22, 2019, 8:40 p.m. 1.33 1.33 1.33 1.33 16.07
Oct. 22, 2019, 8:10 p.m. 1.33 1.33 1.33 1.33 1287.82
Oct. 22, 2019, 8 p.m. 1.33 1.33 1.33 1.33 13.73
Oct. 21, 2019, 3:15 p.m. 1.33 1.33 1.33 1.33 1137.32
Oct. 21, 2019, 3:10 p.m. 1.33 1.33 1.33 1.33 1523.85
Oct. 21, 2019, 1:20 a.m. 1.36 1.36 1.36 1.36 299.59
Oct. 20, 2019, 11:10 p.m. 1.36 1.36 1.36 1.36 202.59
Oct. 20, 2019, 9:15 a.m. 1.35 1.35 1.35 1.35 205.12
Oct. 19, 2019, 5:20 p.m. 1.34 1.34 1.34 1.34 111.75
Oct. 19, 2019, 5:10 p.m. 1.34 1.34 1.34 1.34 867.77
Oct. 19, 2019, 3:10 p.m. 1.34 1.34 1.34 1.34 820.24
Oct. 19, 2019, 1:05 p.m. 1.33 1.33 1.33 1.33 4010.78
Oct. 19, 2019, 12:55 p.m. 1.33 1.33 1.33 1.33 563.14
Oct. 19, 2019, 12:10 p.m. 1.33 1.33 1.33 1.33 45.54
Oct. 18, 2019, 11:40 p.m. 1.32 1.32 1.32 1.32 52.99
Oct. 18, 2019, 8:45 p.m. 1.31 1.31 1.31 1.31 66.72
Oct. 18, 2019, 8:10 p.m. 1.32 1.32 1.32 1.32 52.57
Oct. 18, 2019, 6:50 p.m. 1.32 1.32 1.32 1.32 73.4
Oct. 18, 2019, 5:45 p.m. 1.33 1.33 1.33 1.33 38.29
Oct. 18, 2019, 2:20 p.m. 1.33 1.33 1.33 1.33 2000.0
Oct. 18, 2019, 1:40 p.m. 1.33 1.33 1.33 1.33 129.51
Oct. 18, 2019, 11:45 a.m. 1.33 1.33 1.33 1.33 41.56
Oct. 18, 2019, 8:50 a.m. 1.33 1.33 1.33 1.33 3993.41
Oct. 18, 2019, 8:15 a.m. 1.34 1.34 1.34 1.34 49.91
Oct. 18, 2019, 8:10 a.m. 1.34 1.34 1.34 1.34 237.61
Oct. 17, 2019, 6:20 p.m. 1.33 1.33 1.33 1.33 375.2
Oct. 17, 2019, 11 a.m. 1.37 1.37 1.37 1.37 123.71
Oct. 16, 2019, 5:55 p.m. 1.36 1.36 1.35 1.36 597.71
Oct. 16, 2019, 5:50 p.m. 1.32 1.36 1.32 1.36 2993.08
Oct. 16, 2019, 5:45 p.m. 1.18 1.41 1.18 1.33 1061.23
Oct. 16, 2019, 5:40 p.m. 1.35 1.35 1.21 1.21 486.76
Oct. 16, 2019, 5:35 p.m. 1.34 1.35 1.34 1.35 1384.75
Oct. 16, 2019, 5:30 p.m. 1.33 1.33 1.33 1.33 704.5
Oct. 16, 2019, 5:25 p.m. 1.34 1.34 1.33 1.33 37.89
Oct. 16, 2019, 5:20 p.m. 1.36 1.36 1.35 1.35 31.06
Oct. 16, 2019, 5:05 p.m. 1.35 1.35 1.35 1.35 984.08
Oct. 16, 2019, 4:05 p.m. 1.35 1.35 1.35 1.35 997.89
Oct. 16, 2019, 3:55 p.m. 1.35 1.35 1.35 1.35 45.21
Oct. 16, 2019, 3:40 p.m. 1.34 1.34 1.34 1.34 1637.19
Oct. 16, 2019, 3:25 p.m. 1.35 1.35 1.35 1.35 76.4
Oct. 16, 2019, 3 p.m. 1.36 1.36 1.36 1.36 37.28
Oct. 16, 2019, 2:55 p.m. 1.36 1.36 1.36 1.36 326.81
Oct. 16, 2019, 1:45 p.m. 1.37 1.37 1.37 1.37 37.2
Oct. 16, 2019, 1:25 p.m. 1.37 1.37 1.37 1.37 101.61
Oct. 16, 2019, 1:10 p.m. 1.36 1.36 1.36 1.36 38.02
Oct. 16, 2019, 12:30 p.m. 1.38 1.38 1.38 1.38 8.08
Oct. 16, 2019, 12:25 p.m. 1.38 1.38 1.37 1.37 1531.58
Oct. 16, 2019, 11 a.m. 1.38 1.38 1.38 1.38 34.19
Oct. 16, 2019, 9:15 a.m. 1.38 1.38 1.38 1.38 31.84
Oct. 16, 2019, 8:20 a.m. 1.38 1.38 1.38 1.38 318.05
Oct. 16, 2019, 5:05 a.m. 1.39 1.39 1.39 1.39 438.63
Oct. 16, 2019, 3 a.m. 1.39 1.39 1.39 1.39 40.45
Oct. 15, 2019, 10 p.m. 1.4 1.4 1.4 1.4 54.56
Oct. 15, 2019, 7:30 p.m. 1.4 1.4 1.4 1.4 66.45
Oct. 15, 2019, 6:35 p.m. 1.4 1.4 1.4 1.4 58.21
Oct. 15, 2019, 6:30 p.m. 1.42 1.42 1.41 1.41 260.42
Oct. 15, 2019, 6:20 p.m. 1.43 1.43 1.43 1.43 63.47
Oct. 15, 2019, 6:10 p.m. 1.43 1.43 1.43 1.43 410.89
Oct. 15, 2019, 5:35 p.m. 1.43 1.43 1.43 1.43 368.54
Oct. 15, 2019, 5:30 p.m. 1.42 1.43 1.42 1.43 283.11
Oct. 15, 2019, 5:15 p.m. 1.42 1.42 1.42 1.42 354.03
Oct. 15, 2019, 4:45 p.m. 1.42 1.42 1.42 1.42 1433.34
Oct. 15, 2019, 4:40 p.m. 1.42 1.42 1.42 1.42 117.73
Oct. 15, 2019, 4:15 p.m. 1.42 1.42 1.42 1.42 258.39
Oct. 15, 2019, 4:10 p.m. 1.43 1.43 1.43 1.43 563.18
Oct. 15, 2019, 3:50 p.m. 1.44 1.44 1.43 1.43 1066.23
Oct. 15, 2019, 3:45 p.m. 1.43 1.43 1.43 1.43 449.86
Oct. 15, 2019, 3:30 p.m. 1.43 1.43 1.43 1.43 89.97
Oct. 15, 2019, 3:20 p.m. 1.43 1.43 1.43 1.43 241.41
Oct. 15, 2019, 3 p.m. 1.42 1.42 1.42 1.42 494.44
Oct. 15, 2019, 2:40 p.m. 1.42 1.42 1.42 1.42 42.45
Oct. 15, 2019, 2:35 p.m. 1.42 1.42 1.42 1.42 212.04
Oct. 15, 2019, 2:30 p.m. 1.42 1.42 1.42 1.42 112.46
Oct. 15, 2019, 1:45 p.m. 1.42 1.42 1.42 1.42 263.59
Oct. 15, 2019, 1:35 p.m. 1.41 1.42 1.41 1.42 1311.01
Oct. 15, 2019, 1:05 p.m. 1.4 1.4 1.4 1.4 100.74
Oct. 15, 2019, 11:05 a.m. 1.39 1.39 1.39 1.39 741.0
Oct. 15, 2019, 10:05 a.m. 1.39 1.39 1.39 1.39 110.62
Oct. 15, 2019, 10 a.m. 1.38 1.38 1.38 1.38 2000.0
Oct. 15, 2019, 6:20 a.m. 1.39 1.39 1.39 1.39 72.59
Oct. 15, 2019, 5 a.m. 1.37 1.37 1.37 1.37 1218.22
Oct. 15, 2019, 3:40 a.m. 1.37 1.37 1.37 1.37 54.97
Oct. 15, 2019, 12:30 a.m. 1.38 1.38 1.38 1.38 39.01
Oct. 14, 2019, 9:40 p.m. 1.36 1.36 1.36 1.36 287.27
Oct. 14, 2019, 8:50 p.m. 1.37 1.37 1.37 1.37 55.12
Oct. 14, 2019, 5:55 p.m. 1.37 1.37 1.37 1.37 62.42
Oct. 14, 2019, 4:35 p.m. 1.37 1.37 1.37 1.37 1551.17
Oct. 14, 2019, 3:25 p.m. 1.37 1.37 1.37 1.37 51.71
Oct. 14, 2019, 3:55 a.m. 1.38 1.38 1.38 1.38 418.73
Oct. 14, 2019, 3:50 a.m. 1.38 1.38 1.38 1.38 212.59
Oct. 14, 2019, 3:05 a.m. 1.37 1.37 1.37 1.37 2822.53
Oct. 13, 2019, 8:45 p.m. 1.36 1.36 1.36 1.36 2000.0
Oct. 13, 2019, 8:40 p.m. 1.36 1.36 1.36 1.36 36.08
Oct. 13, 2019, 5 p.m. 1.36 1.36 1.36 1.36 245.6
Oct. 13, 2019, 4:15 p.m. 1.36 1.36 1.36 1.36 217.65
Oct. 13, 2019, 4:05 p.m. 1.36 1.36 1.36 1.36 82.55
Oct. 13, 2019, 3:45 p.m. 1.37 1.37 1.37 1.37 95.47
Oct. 13, 2019, 3 p.m. 1.37 1.37 1.37 1.37 86.23
Oct. 13, 2019, 1 p.m. 1.37 1.37 1.37 1.37 84.05
Oct. 13, 2019, noon 1.37 1.37 1.37 1.37 57.94
Oct. 13, 2019, 11:30 a.m. 1.37 1.37 1.37 1.37 88.01
Oct. 13, 2019, 10:30 a.m. 1.37 1.37 1.37 1.37 1453.8
Oct. 13, 2019, 8:15 a.m. 1.37 1.37 1.37 1.37 63.09
Oct. 13, 2019, 8 a.m. 1.38 1.38 1.38 1.38 100.08
Oct. 13, 2019, 7:40 a.m. 1.37 1.37 1.37 1.37 447.95
Oct. 13, 2019, 7:05 a.m. 1.38 1.38 1.38 1.38 106.75
Oct. 13, 2019, 6 a.m. 1.38 1.38 1.38 1.38 95.89
Oct. 13, 2019, 2:25 a.m. 1.38 1.38 1.38 1.38 91.65
Oct. 13, 2019, 1 a.m. 1.38 1.38 1.38 1.38 91.59
Oct. 12, 2019, 10:20 p.m. 1.38 1.38 1.38 1.38 76.73
Oct. 12, 2019, 8:55 p.m. 1.38 1.38 1.38 1.38 101.45
Oct. 12, 2019, 6:45 p.m. 1.39 1.39 1.39 1.39 63.22
Oct. 12, 2019, 5:05 p.m. 1.4 1.4 1.4 1.4 57.65
Oct. 12, 2019, 4:50 p.m. 1.39 1.39 1.39 1.39 3130.9
Oct. 12, 2019, 4:35 p.m. 1.38 1.38 1.38 1.38 2912.5
Oct. 12, 2019, 4:20 p.m. 1.38 1.38 1.38 1.38 64.82
Oct. 12, 2019, 4 p.m. 1.39 1.39 1.39 1.39 2303.1
Oct. 12, 2019, 3 p.m. 1.39 1.39 1.39 1.39 69.15
Oct. 12, 2019, 1 p.m. 1.39 1.39 1.39 1.39 89.14
Oct. 12, 2019, noon 1.39 1.39 1.39 1.39 88.42
Oct. 12, 2019, 10 a.m. 1.39 1.39 1.39 1.39 30.48
Oct. 12, 2019, 8 a.m. 1.39 1.39 1.39 1.39 29.53
Oct. 12, 2019, 5:30 a.m. 1.38 1.38 1.38 1.38 932.66
Oct. 12, 2019, 3:20 a.m. 1.39 1.39 1.39 1.39 87.28
Oct. 12, 2019, 1:20 a.m. 1.39 1.39 1.39 1.39 985.5
Oct. 12, 2019, midnight 1.39 1.39 1.39 1.39 27.66
Oct. 11, 2019, 11 p.m. 1.39 1.39 1.39 1.39 2997.56
Oct. 11, 2019, 8:35 p.m. 1.39 1.39 1.39 1.39 2.49
Oct. 11, 2019, 7:45 p.m. 1.4 1.4 1.4 1.4 23.71
Oct. 11, 2019, 7:05 p.m. 1.41 1.41 1.41 1.41 12.82
Oct. 11, 2019, 6:10 p.m. 1.41 1.41 1.41 1.41 12.74
Oct. 11, 2019, 5:40 p.m. 1.41 1.41 1.41 1.41 10.95
Oct. 11, 2019, 3:25 p.m. 1.4 1.4 1.4 1.4 1112.99
Oct. 11, 2019, 7:15 a.m. 1.4 1.4 1.4 1.4 1230.77
Oct. 11, 2019, 5:15 a.m. 1.39 1.39 1.39 1.39 203.12
Oct. 11, 2019, 4:45 a.m. 1.4 1.42 1.4 1.42 270.19
Oct. 10, 2019, 3:10 a.m. 1.41 1.41 1.41 1.41 126.94
Oct. 9, 2019, 10 p.m. 1.43 1.43 1.43 1.43 232.85
Oct. 9, 2019, 3:25 p.m. 1.43 1.44 1.43 1.44 409.61
Oct. 7, 2019, 11:25 p.m. 1.3 1.3 1.3 1.3 224.55
Oct. 7, 2019, 8:05 a.m. 1.31 1.31 1.31 1.31 43.5
Oct. 6, 2019, 10 a.m. 1.31 1.31 1.29 1.29 479.25
Oct. 6, 2019, 12:45 a.m. 1.32 1.32 1.32 1.32 52.74
Oct. 4, 2019, 9:30 p.m. 1.32 1.32 1.32 1.32 109.5
Oct. 4, 2019, 8:05 p.m. 1.32 1.33 1.32 1.33 41234.26
Oct. 4, 2019, 9:35 a.m. 1.32 1.32 1.32 1.32 148.93
Oct. 4, 2019, 9:15 a.m. 1.32 1.32 1.32 1.32 193.74
Oct. 2, 2019, 6:25 p.m. 1.3 1.3 1.3 1.3 440.0
Oct. 1, 2019, 5:05 p.m. 1.31 1.31 1.31 1.31 200.0
Oct. 1, 2019, 4:40 a.m. 1.29 1.29 1.29 1.29 136.94
Oct. 1, 2019, 4:30 a.m. 1.29 1.29 1.29 1.29 204.85
Oct. 1, 2019, 4:25 a.m. 1.29 1.29 1.29 1.29 558.04
Sept. 30, 2019, 6:10 p.m. 1.27 1.27 1.27 1.27 2000.0
Sept. 30, 2019, 3:25 p.m. 1.27 1.27 1.27 1.27 131.13
Sept. 30, 2019, 3:20 p.m. 1.27 1.27 1.27 1.27 143.88
Sept. 30, 2019, 3 p.m. 1.28 1.28 1.28 1.28 148.4
Sept. 30, 2019, 2:25 p.m. 1.29 1.3 1.29 1.3 8690.0
Sept. 30, 2019, 2:20 p.m. 1.29 1.29 1.29 1.29 10985.72
Sept. 30, 2019, 2:15 p.m. 1.28 1.28 1.28 1.28 612.31
Sept. 30, 2019, 2 p.m. 1.28 1.28 1.28 1.28 5242.14
Sept. 30, 2019, 1:55 p.m. 1.28 1.28 1.28 1.28 5630.88
Sept. 30, 2019, 9:05 a.m. 1.28 1.28 1.28 1.28 219.53
Sept. 30, 2019, 8:55 a.m. 1.28 1.28 1.28 1.28 101.26
Sept. 30, 2019, 4:25 a.m. 1.29 1.29 1.29 1.29 70.01
Sept. 28, 2019, 7 a.m. 1.28 1.28 1.28 1.28 15.13
Sept. 27, 2019, 3:20 a.m. 1.24 1.24 1.24 1.24 178.3
Sept. 26, 2019, 10:45 p.m. 1.24 1.24 1.24 1.24 98.3
Sept. 26, 2019, 4:30 p.m. 1.22 1.22 1.22 1.22 8.88
Sept. 26, 2019, 4:15 p.m. 1.22 1.22 1.22 1.22 212.86
Sept. 26, 2019, 2:30 a.m. 1.25 1.25 1.25 1.25 12.22
Sept. 25, 2019, 9:15 a.m. 1.21 1.21 1.21 1.21 8.7
Sept. 25, 2019, 7:40 a.m. 1.23 1.23 1.23 1.23 8.66
Sept. 24, 2019, 8 p.m. 1.21 1.32 1.21 1.32 2002.81
Sept. 24, 2019, 7:50 p.m. 1.2 1.2 1.2 1.2 1797.64
Sept. 24, 2019, 7:45 p.m. 1.2 1.2 1.17 1.2 2108.19
Sept. 24, 2019, 7:40 p.m. 1.2 1.2 1.19 1.19 359.08
Sept. 24, 2019, 7:20 p.m. 1.18 1.18 1.18 1.18 731.46
Sept. 24, 2019, 7:05 p.m. 1.18 1.18 1.17 1.17 309.31
Sept. 24, 2019, 6:55 p.m. 1.21 1.21 1.21 1.21 213.04
Sept. 24, 2019, 6:45 p.m. 1.23 1.23 1.23 1.23 16.36
Sept. 24, 2019, 6:40 p.m. 1.24 1.24 1.23 1.23 21.5
Sept. 24, 2019, 4:40 p.m. 1.26 1.26 1.26 1.26 10.76
Sept. 24, 2019, 4:05 p.m. 1.24 1.24 1.24 1.24 1053.81
Sept. 24, 2019, 11:05 a.m. 1.24 1.24 1.24 1.24 78.81
Sept. 24, 2019, 9:55 a.m. 1.25 1.25 1.25 1.25 303.79
Sept. 24, 2019, 5:10 a.m. 1.12 1.12 1.12 1.12 79.78
Sept. 24, 2019, 3:55 a.m. 1.26 1.26 1.26 1.26 87.23
Sept. 23, 2019, 9:10 p.m. 1.28 1.28 1.28 1.28 42.31
Sept. 23, 2019, 6:20 p.m. 1.29 1.29 1.28 1.28 286.65
Sept. 23, 2019, 2:25 p.m. 1.31 1.31 1.3 1.3 307.3
Sept. 23, 2019, 9:45 a.m. 1.29 1.29 1.29 1.29 610.75
Sept. 23, 2019, 7:25 a.m. 1.3 1.3 1.29 1.29 470.37
Sept. 22, 2019, 6:05 a.m. 1.32 1.32 1.32 1.32 100.97
Sept. 22, 2019, 1:10 a.m. 1.32 1.33 1.32 1.33 2130.7
Sept. 22, 2019, 1:05 a.m. 1.3 1.3 1.3 1.3 2000.0
Sept. 21, 2019, 7 p.m. 1.32 1.32 1.32 1.32 140.12
Sept. 21, 2019, 8:45 a.m. 1.34 1.34 1.34 1.34 150.0
Sept. 21, 2019, 8:35 a.m. 1.34 1.34 1.34 1.34 250.0
Sept. 21, 2019, 7:35 a.m. 1.33 1.33 1.33 1.33 200.06
Sept. 21, 2019, 4:25 a.m. 1.32 1.32 1.32 1.32 223.11
Sept. 20, 2019, 8:05 p.m. 1.32 1.32 1.32 1.32 481.91
Sept. 20, 2019, 7:20 p.m. 1.3 1.3 1.3 1.3 386.59
Sept. 20, 2019, 6:55 p.m. 1.31 1.31 1.3 1.3 161.87
Sept. 20, 2019, 3:45 p.m. 1.33 1.33 1.33 1.33 53.57
Sept. 20, 2019, 3:15 p.m. 1.33 1.33 1.33 1.33 63.5
Sept. 20, 2019, 2:45 p.m. 1.31 1.31 1.31 1.31 390.4
Sept. 20, 2019, 2:20 p.m. 1.3 1.3 1.3 1.3 400.12
Sept. 20, 2019, 2:05 p.m. 1.3 1.3 1.3 1.3 58.04
Sept. 19, 2019, 8 p.m. 1.29 1.3 1.29 1.3 464.06
Sept. 19, 2019, 4:10 p.m. 1.27 1.27 1.27 1.27 369.52
Sept. 19, 2019, 4:05 p.m. 1.27 1.27 1.27 1.27 2045.69
Sept. 18, 2019, 3:25 p.m. 1.31 1.31 1.31 1.31 10.14
Sept. 18, 2019, 3 p.m. 1.31 1.31 1.31 1.31 250.0
Sept. 18, 2019, 2 p.m. 1.3 1.3 1.3 1.3 400.01
Sept. 18, 2019, midnight 1.3 1.3 1.3 1.3 6.0
Sept. 17, 2019, 10:10 p.m. 1.29 1.29 1.29 1.29 310.0
Sept. 17, 2019, 8:45 a.m. 1.27 1.27 1.27 1.27 609.21
Sept. 17, 2019, 7:25 a.m. 1.26 1.26 1.26 1.26 66.41
Sept. 17, 2019, 12:05 a.m. 1.26 1.26 1.25 1.25 161.74
Sept. 16, 2019, 7:10 p.m. 1.25 1.25 1.25 1.25 394.37
Sept. 16, 2019, 3:55 p.m. 1.25 1.25 1.25 1.25 207.7
Sept. 16, 2019, 3:15 p.m. 1.26 1.26 1.26 1.26 189.21
Sept. 16, 2019, 4:50 a.m. 1.25 1.25 1.25 1.25 175.23
Sept. 16, 2019, 4:40 a.m. 1.26 1.26 1.26 1.26 138.85
Sept. 16, 2019, 3 a.m. 1.27 1.27 1.27 1.27 173.09
Sept. 15, 2019, 10:55 a.m. 1.25 1.25 1.25 1.25 474.0
Sept. 14, 2019, 8:25 p.m. 1.23 1.23 1.23 1.23 159.42
Sept. 14, 2019, 8:15 p.m. 1.22 1.22 1.22 1.22 2000.0
Sept. 14, 2019, 5:15 p.m. 1.23 1.23 1.23 1.23 151.12
Sept. 14, 2019, 3 p.m. 1.24 1.24 1.24 1.24 187.23
Sept. 14, 2019, 12:15 p.m. 1.22 1.22 1.22 1.22 183.17
Sept. 14, 2019, 7:40 a.m. 1.25 1.25 1.25 1.25 912.07
Sept. 14, 2019, 7:15 a.m. 1.22 1.26 1.22 1.25 5752.56
Sept. 14, 2019, 7:10 a.m. 1.23 1.23 1.23 1.23 125.24
Sept. 14, 2019, 1:30 a.m. 1.23 1.23 1.23 1.23 2000.0
Sept. 14, 2019, 1:05 a.m. 1.24 1.24 1.23 1.23 233.87
Sept. 14, 2019, 1 a.m. 1.24 1.24 1.24 1.24 2000.0
Sept. 14, 2019, 12:20 a.m. 1.23 1.23 1.22 1.22 3946.46
Sept. 14, 2019, 12:15 a.m. 1.22 1.24 1.22 1.24 2129.2
Sept. 14, 2019, 12:10 a.m. 1.22 1.23 1.22 1.22 2405.47
Sept. 13, 2019, 11:20 p.m. 1.22 1.22 1.22 1.22 2160.21
Sept. 13, 2019, 11:15 p.m. 1.21 1.21 1.21 1.21 2453.86
Sept. 13, 2019, 11:10 p.m. 1.19 1.21 1.19 1.21 2122.07
Sept. 13, 2019, 11 p.m. 1.22 1.22 1.19 1.19 838.94
Sept. 13, 2019, 6:05 p.m. 1.23 1.23 1.23 1.23 194.93
Sept. 13, 2019, 2:50 p.m. 1.24 1.24 1.24 1.24 200.01
Sept. 13, 2019, 2:40 p.m. 1.23 1.23 1.23 1.23 512.78
Sept. 13, 2019, 2:35 p.m. 1.22 1.22 1.22 1.22 1108.09
Sept. 13, 2019, 2:30 p.m. 1.23 1.23 1.23 1.23 161.04
Sept. 12, 2019, 5:20 p.m. 1.24 1.24 1.24 1.24 200.61
Sept. 12, 2019, 3:10 p.m. 1.23 1.23 1.23 1.23 64.98
Sept. 12, 2019, 1:40 p.m. 1.23 1.23 1.23 1.23 74.24
Sept. 12, 2019, 11:10 a.m. 1.22 1.24 1.22 1.24 2071.38
Sept. 12, 2019, 7:05 a.m. 1.23 1.23 1.23 1.23 410.91
Sept. 12, 2019, 6:45 a.m. 1.22 1.22 1.22 1.22 591.45
Sept. 12, 2019, 6:35 a.m. 1.22 1.22 1.22 1.22 59.43
Sept. 12, 2019, 2:35 a.m. 1.23 1.23 1.23 1.23 2527.79
Sept. 11, 2019, 10:25 p.m. 1.24 1.25 1.24 1.24 2855.54
Sept. 11, 2019, 10:20 p.m. 1.24 1.24 1.24 1.24 874.8
Sept. 11, 2019, 9:45 p.m. 1.23 1.23 1.23 1.23 2000.0
Sept. 11, 2019, 9:20 p.m. 1.23 1.23 1.23 1.23 2000.0
Sept. 11, 2019, 8:55 p.m. 1.23 1.24 1.23 1.24 2059.3
Sept. 11, 2019, 8:45 p.m. 1.22 1.22 1.21 1.21 2069.98
Sept. 11, 2019, 8:40 p.m. 1.22 1.22 1.22 1.22 66.55
Sept. 11, 2019, 8:35 p.m. 1.22 1.22 1.21 1.21 2308.8
Sept. 11, 2019, 8:30 p.m. 1.21 1.21 1.21 1.21 1199.36
Sept. 11, 2019, 8:25 p.m. 1.21 1.21 1.21 1.21 60.19
Sept. 11, 2019, 8:20 p.m. 1.2 1.2 1.2 1.2 3456.57
Sept. 11, 2019, 8:15 p.m. 1.2 1.21 1.2 1.21 2060.17
Sept. 11, 2019, 8:10 p.m. 1.19 1.19 1.19 1.19 2858.31
Sept. 11, 2019, 6:35 p.m. 1.18 1.18 1.18 1.18 40.76
Sept. 11, 2019, 5:05 p.m. 1.19 1.19 1.19 1.19 2552.87
Sept. 11, 2019, 4:05 p.m. 1.17 1.17 1.17 1.17 49.95
Sept. 11, 2019, 3:55 p.m. 1.18 1.18 1.18 1.18 983.32
Sept. 11, 2019, 3:50 p.m. 1.2 1.2 1.2 1.2 59.28
Sept. 11, 2019, 3:45 p.m. 1.2 1.2 1.2 1.2 55.46
Sept. 11, 2019, 2:40 p.m. 1.21 1.21 1.21 1.21 61.08
Sept. 11, 2019, 2:30 p.m. 1.22 1.22 1.22 1.22 52.94
Sept. 11, 2019, 1:35 p.m. 1.22 1.22 1.22 1.22 398.57
Sept. 11, 2019, 11:35 a.m. 1.23 1.23 1.23 1.23 45.13
Sept. 11, 2019, 11:15 a.m. 1.23 1.23 1.23 1.23 17.1
Sept. 11, 2019, 7 a.m. 1.23 1.23 1.23 1.23 47.7
Sept. 11, 2019, 6:55 a.m. 1.21 1.21 1.21 1.21 1942.63
Sept. 11, 2019, 6:45 a.m. 1.21 1.21 1.21 1.21 56.18
Sept. 11, 2019, 6:40 a.m. 1.21 1.21 1.21 1.21 65.51
Sept. 11, 2019, 5:20 a.m. 1.22 1.22 1.22 1.22 54.38
Sept. 11, 2019, 3:15 a.m. 1.22 1.22 1.22 1.22 522.8
Sept. 11, 2019, 2:50 a.m. 1.22 1.22 1.22 1.22 57.93
Sept. 11, 2019, 1:55 a.m. 1.23 1.23 1.22 1.22 430.42
Sept. 11, 2019, 1:50 a.m. 1.24 1.24 1.24 1.24 718.82
Sept. 11, 2019, 1 a.m. 1.25 1.25 1.25 1.25 47.41
Sept. 10, 2019, 11:10 p.m. 1.26 1.26 1.26 1.26 51.79
Sept. 10, 2019, 10:45 p.m. 1.26 1.26 1.26 1.26 46.81
Sept. 10, 2019, 10:15 p.m. 1.26 1.26 1.26 1.26 79.71
Sept. 10, 2019, 9:40 p.m. 1.24 1.26 1.24 1.26 3338.27
Sept. 10, 2019, 9:30 p.m. 1.23 1.23 1.23 1.23 397.48
Sept. 10, 2019, 7:45 p.m. 1.22 1.22 1.22 1.22 14.2
Sept. 10, 2019, 7:35 p.m. 1.23 1.23 1.22 1.22 758.99
Sept. 10, 2019, 6:20 p.m. 1.24 1.24 1.24 1.24 11.06
Sept. 10, 2019, 5:50 p.m. 1.23 1.23 1.23 1.23 2272.51
Sept. 10, 2019, 5:45 p.m. 1.23 1.23 1.23 1.23 1176.17
Sept. 10, 2019, 8:55 a.m. 1.25 1.25 1.25 1.25 30.62
Sept. 10, 2019, 8:25 a.m. 1.25 1.25 1.25 1.25 1794.04
Sept. 10, 2019, 6:55 a.m. 1.24 1.24 1.24 1.24 323.55
Sept. 10, 2019, 12:55 a.m. 1.24 1.24 1.24 1.24 34.21
Sept. 9, 2019, 11:05 p.m. 1.24 1.24 1.24 1.24 22.41
Sept. 9, 2019, 10:05 p.m. 1.23 1.23 1.23 1.23 2000.0
Sept. 9, 2019, 9:55 p.m. 1.22 1.23 1.22 1.23 2114.12
Sept. 9, 2019, 8:55 p.m. 1.23 1.23 1.23 1.23 30.78
Sept. 9, 2019, 8:40 p.m. 1.23 1.23 1.23 1.23 22.83
Sept. 9, 2019, 5:40 p.m. 1.27 1.27 1.27 1.27 28.58
Sept. 9, 2019, 4:25 p.m. 1.27 1.27 1.27 1.27 35.43
Sept. 9, 2019, 12:25 p.m. 1.3 1.3 1.3 1.3 67.95
Sept. 9, 2019, 10:40 a.m. 1.28 1.28 1.28 1.28 728.69
Sept. 9, 2019, 10:05 a.m. 1.28 1.28 1.28 1.28 55.36
Sept. 9, 2019, 9:30 a.m. 1.27 1.27 1.27 1.27 408.05
Sept. 9, 2019, 8:55 a.m. 1.26 1.26 1.26 1.26 280.78
Sept. 9, 2019, 7:30 a.m. 1.26 1.26 1.25 1.25 117.03
Sept. 9, 2019, 7:05 a.m. 1.26 1.26 1.26 1.26 65.87
Sept. 9, 2019, 6:30 a.m. 1.26 1.26 1.25 1.25 287.01
Sept. 9, 2019, 4 a.m. 1.24 1.24 1.24 1.24 870.02
Sept. 9, 2019, 1:45 a.m. 1.24 1.24 1.23 1.23 527.88
Sept. 8, 2019, 3:35 p.m. 1.23 1.23 1.23 1.23 1019.27
Sept. 8, 2019, 3:20 p.m. 1.21 1.21 1.21 1.21 721.77
Sept. 8, 2019, 6:30 a.m. 1.21 1.21 1.21 1.21 304.29
Sept. 8, 2019, 2:30 a.m. 1.21 1.21 1.2 1.21 1160.77
Sept. 7, 2019, 10:05 p.m. 1.2 1.2 1.2 1.2 382.26
Sept. 7, 2019, 9:25 p.m. 1.2 1.2 1.2 1.2 200.01
Sept. 7, 2019, 8 p.m. 1.2 1.2 1.2 1.2 98.01
Sept. 7, 2019, 7:55 p.m. 1.19 1.19 1.19 1.19 526.62
Sept. 7, 2019, 6:20 p.m. 1.19 1.19 1.19 1.19 93.39
Sept. 7, 2019, 4:55 p.m. 1.18 1.18 1.18 1.18 1889.95
Sept. 7, 2019, 3:55 p.m. 1.18 1.18 1.18 1.18 111.42
Sept. 7, 2019, 3:25 a.m. 1.18 1.18 1.18 1.18 251.16
Sept. 6, 2019, 11:55 p.m. 1.19 1.19 1.17 1.17 603.28
Sept. 6, 2019, 11:50 p.m. 1.17 1.17 1.17 1.17 2946.73
Sept. 6, 2019, 11:45 p.m. 1.14 1.17 1.14 1.17 2113.61
Sept. 6, 2019, 11:40 p.m. 1.15 1.15 1.14 1.14 179.14
Sept. 6, 2019, 11:35 p.m. 1.14 1.17 1.14 1.15 2289.27
Sept. 6, 2019, 11:20 p.m. 1.15 1.15 1.14 1.14 189.51
Sept. 6, 2019, 10:20 p.m. 1.15 1.15 1.15 1.15 81.57
Sept. 6, 2019, 10:15 p.m. 1.16 1.16 1.16 1.16 214.73
Sept. 6, 2019, 5:55 p.m. 1.15 1.15 1.15 1.15 101.37
Sept. 6, 2019, 5:40 p.m. 1.17 1.17 1.16 1.16 318.95
Sept. 6, 2019, 3:35 p.m. 1.19 1.19 1.19 1.19 47.2
Sept. 6, 2019, 12:45 p.m. 1.19 1.19 1.19 1.19 31.28
Sept. 6, 2019, 12:35 p.m. 1.2 1.2 1.2 1.2 216.24
Sept. 6, 2019, 12:30 p.m. 1.19 1.19 1.19 1.19 295.79
Sept. 6, 2019, 12:10 p.m. 1.19 1.19 1.19 1.19 30.5
Sept. 6, 2019, 11:30 a.m. 1.18 1.18 1.18 1.18 37.63
Sept. 6, 2019, 11:10 a.m. 1.18 1.18 1.18 1.18 209.33
Sept. 6, 2019, 3:35 a.m. 1.14 1.14 1.14 1.14 2000.0
Sept. 6, 2019, 1:25 a.m. 1.15 1.15 1.14 1.14 50.86
Sept. 5, 2019, 7:50 p.m. 1.16 1.16 1.15 1.15 46.51
Sept. 5, 2019, 7 p.m. 1.14 1.14 1.14 1.14 2000.0
Sept. 5, 2019, 6:45 p.m. 1.15 1.15 1.15 1.15 27.4
Sept. 5, 2019, 5:25 p.m. 1.15 1.15 1.14 1.14 712.36
Sept. 5, 2019, 4 p.m. 1.16 1.16 1.16 1.16 71.26
Sept. 5, 2019, 10:10 a.m. 1.17 1.17 1.17 1.17 5.01
Sept. 5, 2019, 10:05 a.m. 1.17 1.17 1.17 1.17 9.73
Sept. 5, 2019, 9:30 a.m. 1.17 1.17 1.17 1.17 9.71
Sept. 4, 2019, 11:25 p.m. 1.18 1.18 1.18 1.18 200.39
Sept. 4, 2019, 11:20 p.m. 1.18 1.18 1.18 1.18 69.36
Sept. 4, 2019, 11 p.m. 1.17 1.17 1.17 1.17 2000.0
Sept. 4, 2019, 10:55 p.m. 1.18 1.18 1.17 1.17 119.49
Sept. 4, 2019, 8:15 p.m. 1.2 1.2 1.2 1.2 53.15
Sept. 4, 2019, 2:20 p.m. 1.17 1.17 1.17 1.17 131.92
Sept. 4, 2019, 1:15 p.m. 1.17 1.17 1.17 1.17 133.17
Sept. 4, 2019, 7:55 a.m. 1.19 1.19 1.19 1.19 2098.12
Sept. 4, 2019, 7:50 a.m. 1.18 1.18 1.18 1.18 2000.0
Sept. 4, 2019, 7:45 a.m. 1.17 1.17 1.17 1.17 3010.38
Sept. 3, 2019, 2:50 p.m. 1.2 1.2 1.2 1.2 147.44
Sept. 3, 2019, 2:15 p.m. 1.2 1.2 1.2 1.2 408.52
Sept. 3, 2019, 1:50 p.m. 1.2 1.2 1.2 1.2 200.84
Sept. 3, 2019, 1:20 p.m. 1.2 1.2 1.2 1.2 160.13
Sept. 3, 2019, 3:45 a.m. 1.17 1.17 1.17 1.17 171.52
Sept. 3, 2019, 3:35 a.m. 1.17 1.17 1.17 1.17 215.34
Sept. 3, 2019, 1:10 a.m. 1.18 1.18 1.18 1.18 263.3
Sept. 2, 2019, 9:15 p.m. 1.18 1.18 1.18 1.18 627.72
Sept. 2, 2019, 9 p.m. 1.17 1.17 1.17 1.17 132.91
Sept. 2, 2019, 8:30 p.m. 1.18 1.18 1.18 1.18 113.04
Sept. 2, 2019, 8:20 p.m. 1.18 1.18 1.18 1.18 179.31
Sept. 2, 2019, 8:10 p.m. 1.18 1.18 1.16 1.16 688.35
Sept. 2, 2019, 8 p.m. 1.18 1.18 1.18 1.18 200.14
Sept. 2, 2019, 7:35 p.m. 1.15 1.17 1.09 1.17 9129.53
Sept. 2, 2019, 6:45 p.m. 1.14 1.21 1.14 1.16 3522.48
Sept. 2, 2019, 6:40 p.m. 1.14 1.14 1.14 1.14 163.78
Sept. 2, 2019, 6:30 p.m. 1.17 1.17 1.16 1.16 446.09
Sept. 2, 2019, 5:25 p.m. 1.17 1.17 1.17 1.17 166.85
Sept. 2, 2019, 5:20 p.m. 1.17 1.17 1.17 1.17 405.85
Sept. 2, 2019, 2:50 p.m. 1.17 1.17 1.17 1.17 405.23
Sept. 2, 2019, 2:40 p.m. 1.17 1.17 1.17 1.17 111.03
Sept. 2, 2019, 12:25 p.m. 1.16 1.16 1.16 1.16 117.35
Sept. 2, 2019, 10:55 a.m. 1.15 1.15 1.15 1.15 1481.4
Sept. 2, 2019, 10:35 a.m. 1.16 1.16 1.16 1.16 100.65
Sept. 2, 2019, 10:15 a.m. 1.16 1.16 1.16 1.16 68.3
Sept. 2, 2019, 8:15 a.m. 1.14 1.14 1.14 1.14 408.06
Sept. 2, 2019, 8:05 a.m. 1.16 1.16 1.16 1.16 99.42
Sept. 1, 2019, 9:35 p.m. 1.17 1.17 1.17 1.17 1153.38
Sept. 1, 2019, 6:45 p.m. 1.15 1.15 1.15 1.15 89.55
Sept. 1, 2019, 5:45 p.m. 1.16 1.16 1.16 1.16 241.46
Sept. 1, 2019, 5:15 p.m. 1.15 1.15 1.15 1.15 1365.44
Sept. 1, 2019, 4 p.m. 1.15 1.15 1.15 1.15 60.59
Sept. 1, 2019, 3:40 p.m. 1.15 1.15 1.15 1.15 217.6
Sept. 1, 2019, 11:50 a.m. 1.15 1.15 1.15 1.15 79.43
Sept. 1, 2019, 11:15 a.m. 1.15 1.15 1.15 1.15 67.3
Sept. 1, 2019, 9:30 a.m. 1.16 1.16 1.16 1.16 93.98
Aug. 31, 2019, 9:15 p.m. 1.16 1.16 1.16 1.16 90.84
Aug. 31, 2019, 8:15 p.m. 1.15 1.15 1.15 1.15 71.05
Aug. 31, 2019, 4:40 p.m. 1.14 1.17 1.14 1.17 2072.04
Aug. 31, 2019, 3:20 p.m. 1.14 1.14 1.14 1.14 66.62
Aug. 31, 2019, 8:55 a.m. 1.14 1.17 1.14 1.17 2099.73
Aug. 31, 2019, 8:05 a.m. 1.14 1.14 1.14 1.14 12.19
Aug. 30, 2019, 11:30 p.m. 1.16 1.16 1.16 1.16 204.62
Aug. 30, 2019, 8 p.m. 1.17 1.17 1.17 1.17 232.92
Aug. 30, 2019, 2:50 p.m. 1.19 1.19 1.18 1.18 99.46
Aug. 30, 2019, 2:30 p.m. 1.19 1.19 1.19 1.19 69.99
Aug. 30, 2019, 12:35 p.m. 1.17 1.2 1.17 1.2 2069.98
Aug. 30, 2019, 5:30 a.m. 1.14 1.14 1.14 1.14 2000.0
Aug. 30, 2019, 5 a.m. 1.14 1.14 1.14 1.14 2965.82
Aug. 29, 2019, 8:20 a.m. 1.18 1.18 1.18 1.18 2000.0
Aug. 29, 2019, 8:10 a.m. 1.17 1.17 1.17 1.17 119.35
Aug. 29, 2019, 8:05 a.m. 1.17 1.17 1.17 1.17 231.67
Aug. 29, 2019, 8 a.m. 1.2 1.2 1.14 1.14 2951.83
Aug. 29, 2019, 12:05 a.m. 1.21 1.21 1.19 1.19 1000.49
Aug. 28, 2019, 8:45 p.m. 1.2 1.2 1.2 1.2 2000.0
Aug. 28, 2019, 7:55 p.m. 1.21 1.21 1.21 1.21 126.42
Aug. 28, 2019, 7:25 p.m. 1.23 1.23 1.23 1.23 104.0
Aug. 28, 2019, 7:20 p.m. 1.16 1.24 1.16 1.22 4592.58
Aug. 28, 2019, 7:15 p.m. 1.17 1.17 1.16 1.16 585.94
Aug. 28, 2019, 6:50 p.m. 1.18 1.18 1.17 1.17 449.09
Aug. 28, 2019, 6:45 p.m. 1.18 1.18 1.18 1.18 406.67
Aug. 28, 2019, 6:20 p.m. 1.19 1.19 1.17 1.17 1370.51
Aug. 28, 2019, 6:15 p.m. 1.24 1.24 1.19 1.19 1526.5
Aug. 28, 2019, 6:05 p.m. 1.26 1.26 1.26 1.26 181.35
Aug. 28, 2019, 5:10 p.m. 1.27 1.27 1.27 1.27 227.56
Aug. 28, 2019, 4:10 p.m. 1.27 1.27 1.27 1.27 205.56
Aug. 28, 2019, 4:05 p.m. 1.28 1.28 1.28 1.28 262.6
Aug. 28, 2019, 4:50 a.m. 1.26 1.26 1.26 1.26 247.07
Aug. 28, 2019, 2:10 a.m. 1.18 1.19 1.18 1.19 738.98
Aug. 28, 2019, 1:15 a.m. 1.2 1.21 1.2 1.21 531.88
Aug. 27, 2019, 5:45 p.m. 1.24 1.24 1.24 1.24 133.11
Aug. 27, 2019, 4:50 p.m. 1.24 1.25 1.24 1.25 139.61
Aug. 27, 2019, 4 p.m. 1.24 1.24 1.24 1.24 189.48
Aug. 27, 2019, 3:45 p.m. 1.26 1.26 1.26 1.26 132.77
Aug. 26, 2019, 2:10 p.m. 1.28 1.29 1.28 1.29 5.97
Aug. 26, 2019, 2:05 p.m. 1.28 1.29 1.28 1.29 7.91
Aug. 26, 2019, 1:35 p.m. 1.29 1.29 1.29 1.29 25.07
Aug. 26, 2019, 6:50 a.m. 1.3 1.3 1.3 1.3 1180.0
Aug. 24, 2019, 9:35 a.m. 1.27 1.27 1.27 1.27 9.99
Aug. 24, 2019, 9:20 a.m. 1.29 1.29 1.29 1.29 9.9
Aug. 24, 2019, 3:55 a.m. 1.31 1.31 1.31 1.31 162.58
Aug. 23, 2019, 6 p.m. 1.3 1.3 1.3 1.3 205.55
Aug. 23, 2019, 5:55 p.m. 1.31 1.31 1.31 1.31 258.2
Aug. 23, 2019, 5:15 p.m. 1.31 1.31 1.31 1.31 402.54
Aug. 23, 2019, 5:10 p.m. 1.31 1.31 1.31 1.31 421.9
Aug. 23, 2019, 4:55 p.m. 1.3 1.3 1.3 1.3 450.41
Aug. 23, 2019, 4:10 p.m. 1.31 1.31 1.31 1.31 614.97
Aug. 23, 2019, 4:05 p.m. 1.31 1.31 1.31 1.31 1885.03
Aug. 23, 2019, 6:40 a.m. 1.3 1.3 1.3 1.3 205.52
Aug. 23, 2019, 6:25 a.m. 1.3 1.3 1.3 1.3 260.92
Aug. 23, 2019, 4:55 a.m. 1.31 1.31 1.31 1.31 408.58
Aug. 23, 2019, 4:50 a.m. 1.32 1.32 1.32 1.32 695.4
Aug. 23, 2019, 4:05 a.m. 1.33 1.33 1.33 1.33 459.95
Aug. 23, 2019, 3:55 a.m. 1.33 1.33 1.33 1.33 200.06
Aug. 23, 2019, 3:20 a.m. 1.3 1.3 1.3 1.3 1255.75
Aug. 23, 2019, 3 a.m. 1.29 1.29 1.29 1.29 171.24
Aug. 23, 2019, 2 a.m. 1.28 1.28 1.28 1.28 200.29
Aug. 23, 2019, 1:50 a.m. 1.28 1.28 1.27 1.27 1799.0
Aug. 23, 2019, 1:05 a.m. 1.24 1.26 1.24 1.26 2279.66
Aug. 22, 2019, 7:50 p.m. 1.24 1.24 1.24 1.24 507.5
Aug. 22, 2019, 5:30 p.m. 1.22 1.22 1.17 1.17 12779.0
Aug. 22, 2019, 4 p.m. 1.23 1.23 1.23 1.23 248.32
Aug. 22, 2019, 3:35 p.m. 1.24 1.24 1.24 1.24 804.56
Aug. 22, 2019, 12:30 p.m. 1.25 1.25 1.24 1.24 2326.4
Aug. 22, 2019, 10 a.m. 1.29 1.29 1.29 1.29 1018.2
Aug. 22, 2019, 9:50 a.m. 1.25 1.25 1.25 1.25 711.51
Aug. 22, 2019, 9:25 a.m. 1.24 1.25 1.24 1.25 2321.51
Aug. 22, 2019, 4:50 a.m. 1.25 1.25 1.25 1.25 202.47
Aug. 22, 2019, 3:30 a.m. 1.25 1.25 1.25 1.25 254.17
Aug. 22, 2019, 2:30 a.m. 1.25 1.25 1.25 1.25 200.18
Aug. 22, 2019, 1:25 a.m. 1.27 1.27 1.27 1.27 160.22
Aug. 22, 2019, 1:05 a.m. 1.28 1.28 1.28 1.28 1.03
Aug. 22, 2019, 12:05 a.m. 1.27 1.28 1.27 1.28 1971.34
Aug. 21, 2019, 11:55 p.m. 1.27 1.27 1.27 1.27 102.17
Aug. 21, 2019, 11:30 p.m. 1.27 1.27 1.27 1.27 1508.1
Aug. 21, 2019, 11:15 p.m. 1.27 1.28 1.27 1.28 2306.79
Aug. 21, 2019, 10:20 p.m. 1.28 1.28 1.28 1.28 110.32
Aug. 21, 2019, 8:55 p.m. 1.26 1.26 1.26 1.26 754.62
Aug. 21, 2019, 5:05 p.m. 1.27 1.27 1.27 1.27 70.0
Aug. 21, 2019, 5 p.m. 1.27 1.27 1.27 1.27 1800.0
Aug. 21, 2019, 3:45 p.m. 1.27 1.27 1.27 1.27 21.0
Aug. 21, 2019, 3:10 p.m. 1.27 1.27 1.27 1.27 757.13
Aug. 21, 2019, 2:45 p.m. 1.26 1.26 1.26 1.26 1.0
Aug. 21, 2019, 2:35 p.m. 1.27 1.27 1.27 1.27 30.0
Aug. 21, 2019, 1:10 p.m. 1.26 1.26 1.26 1.26 121.21
Aug. 21, 2019, 1:05 p.m. 1.28 1.28 1.28 1.28 108.86
Aug. 21, 2019, 1 p.m. 1.29 1.29 1.28 1.28 639.9
Aug. 21, 2019, 12:50 p.m. 1.31 1.31 1.31 1.31 164.35
Aug. 21, 2019, 12:35 p.m. 1.33 1.33 1.33 1.33 200.04
Aug. 21, 2019, 9:35 a.m. 1.3 1.3 1.3 1.3 200.0
Aug. 21, 2019, 9:25 a.m. 1.31 1.31 1.31 1.31 463.39
Aug. 21, 2019, 9:20 a.m. 1.31 1.31 1.31 1.31 170.54
Aug. 21, 2019, 9:10 a.m. 1.32 1.32 1.32 1.32 385.0
Aug. 21, 2019, 6:40 a.m. 1.32 1.32 1.32 1.32 243.3
Aug. 21, 2019, 6:35 a.m. 1.33 1.33 1.32 1.32 2946.63
Aug. 21, 2019, 6:25 a.m. 1.32 1.32 1.32 1.32 230.96
Aug. 21, 2019, 5:35 a.m. 1.31 1.32 1.31 1.32 500.82
Aug. 21, 2019, 3:35 a.m. 1.34 1.34 1.34 1.34 215.73
Aug. 21, 2019, 3:05 a.m. 1.33 1.33 1.33 1.33 1599.16
Aug. 21, 2019, 2:45 a.m. 1.34 1.34 1.33 1.33 1743.85
Aug. 21, 2019, 2:30 a.m. 1.32 1.32 1.32 1.32 3043.1
Aug. 21, 2019, 1:45 a.m. 1.32 1.32 1.32 1.32 492.32
Aug. 21, 2019, 1:20 a.m. 1.36 1.36 1.36 1.36 559.8
Aug. 21, 2019, 1:05 a.m. 1.38 1.38 1.38 1.38 402.99
Aug. 20, 2019, 11:55 p.m. 1.4 1.4 1.4 1.4 1151.25
Aug. 20, 2019, 6:45 p.m. 1.42 1.42 1.42 1.42 50.0
Aug. 20, 2019, 4 p.m. 1.43 1.43 1.43 1.43 1228.21
Aug. 20, 2019, 3:55 p.m. 1.43 1.43 1.43 1.43 423.24
Aug. 20, 2019, 3:35 p.m. 1.42 1.42 1.42 1.42 2000.0
Aug. 20, 2019, 2:55 p.m. 1.41 1.41 1.41 1.41 400.86
Aug. 20, 2019, 9 a.m. 1.41 1.41 1.41 1.41 125.0
Aug. 20, 2019, 8:05 a.m. 1.41 1.41 1.41 1.41 10.0
Aug. 20, 2019, 8 a.m. 1.41 1.41 1.41 1.41 350.0
Aug. 20, 2019, 7:20 a.m. 1.41 1.41 1.41 1.41 19799.98
Aug. 20, 2019, 7:15 a.m. 1.41 1.41 1.41 1.41 200.02
Aug. 20, 2019, 5 a.m. 1.41 1.41 1.41 1.41 354.0
Aug. 19, 2019, 7:15 p.m. 1.42 1.42 1.42 1.42 206.44
Aug. 19, 2019, 5:50 p.m. 1.42 1.42 1.42 1.42 404.63
Aug. 19, 2019, 5:45 p.m. 1.42 1.42 1.42 1.42 706.5
Aug. 19, 2019, 5:40 p.m. 1.42 1.42 1.42 1.42 967.0
Aug. 19, 2019, 5:35 p.m. 1.42 1.42 1.42 1.42 500.0
Aug. 19, 2019, 5:30 p.m. 1.42 1.42 1.42 1.42 350.0
Aug. 19, 2019, 5:25 p.m. 1.42 1.42 1.42 1.42 300.0
Aug. 19, 2019, 3:05 p.m. 1.43 1.43 1.43 1.43 492.32
Aug. 19, 2019, 2:50 p.m. 1.44 1.44 1.44 1.44 200.5
Aug. 19, 2019, 1:45 p.m. 1.44 1.44 1.44 1.44 554.71
Aug. 19, 2019, 1:35 p.m. 1.44 1.44 1.44 1.44 206.09
Aug. 19, 2019, 1:20 p.m. 1.45 1.45 1.44 1.44 886.98
Aug. 19, 2019, 1 p.m. 1.43 1.46 1.43 1.46 4629.3
Aug. 19, 2019, 11:15 a.m. 1.45 1.45 1.43 1.43 3881.88
Aug. 19, 2019, 11:10 a.m. 1.47 1.47 1.46 1.46 3062.61
Aug. 19, 2019, 10:10 a.m. 1.48 1.48 1.47 1.48 3822.49
Aug. 19, 2019, 10:05 a.m. 1.48 1.48 1.48 1.48 1000.0