FTTUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 18, 2019, midnight 1.3 1.3 1.3 1.3 6.0
Sept. 17, 2019, 10:10 p.m. 1.29 1.29 1.29 1.29 310.0
Sept. 17, 2019, 8:45 a.m. 1.27 1.27 1.27 1.27 609.21
Sept. 17, 2019, 7:25 a.m. 1.26 1.26 1.26 1.26 66.41
Sept. 17, 2019, 12:05 a.m. 1.26 1.26 1.25 1.25 161.74
Sept. 16, 2019, 7:10 p.m. 1.25 1.25 1.25 1.25 394.37
Sept. 16, 2019, 3:55 p.m. 1.25 1.25 1.25 1.25 207.7
Sept. 16, 2019, 3:15 p.m. 1.26 1.26 1.26 1.26 189.21
Sept. 16, 2019, 4:50 a.m. 1.25 1.25 1.25 1.25 175.23
Sept. 16, 2019, 4:40 a.m. 1.26 1.26 1.26 1.26 138.85
Sept. 16, 2019, 3 a.m. 1.27 1.27 1.27 1.27 173.09
Sept. 15, 2019, 10:55 a.m. 1.25 1.25 1.25 1.25 474.0
Sept. 14, 2019, 8:25 p.m. 1.23 1.23 1.23 1.23 159.42
Sept. 14, 2019, 8:15 p.m. 1.22 1.22 1.22 1.22 2000.0
Sept. 14, 2019, 5:15 p.m. 1.23 1.23 1.23 1.23 151.12
Sept. 14, 2019, 3 p.m. 1.24 1.24 1.24 1.24 187.23
Sept. 14, 2019, 12:15 p.m. 1.22 1.22 1.22 1.22 183.17
Sept. 14, 2019, 7:40 a.m. 1.25 1.25 1.25 1.25 912.07
Sept. 14, 2019, 7:15 a.m. 1.22 1.26 1.22 1.25 5752.56
Sept. 14, 2019, 7:10 a.m. 1.23 1.23 1.23 1.23 125.24
Sept. 14, 2019, 1:30 a.m. 1.23 1.23 1.23 1.23 2000.0
Sept. 14, 2019, 1:05 a.m. 1.24 1.24 1.23 1.23 233.87
Sept. 14, 2019, 1 a.m. 1.24 1.24 1.24 1.24 2000.0
Sept. 14, 2019, 12:20 a.m. 1.23 1.23 1.22 1.22 3946.46
Sept. 14, 2019, 12:15 a.m. 1.22 1.24 1.22 1.24 2129.2
Sept. 14, 2019, 12:10 a.m. 1.22 1.23 1.22 1.22 2405.47
Sept. 13, 2019, 11:20 p.m. 1.22 1.22 1.22 1.22 2160.21
Sept. 13, 2019, 11:15 p.m. 1.21 1.21 1.21 1.21 2453.86
Sept. 13, 2019, 11:10 p.m. 1.19 1.21 1.19 1.21 2122.07
Sept. 13, 2019, 11 p.m. 1.22 1.22 1.19 1.19 838.94
Sept. 13, 2019, 6:05 p.m. 1.23 1.23 1.23 1.23 194.93
Sept. 13, 2019, 2:50 p.m. 1.24 1.24 1.24 1.24 200.01
Sept. 13, 2019, 2:40 p.m. 1.23 1.23 1.23 1.23 512.78
Sept. 13, 2019, 2:35 p.m. 1.22 1.22 1.22 1.22 1108.09
Sept. 13, 2019, 2:30 p.m. 1.23 1.23 1.23 1.23 161.04
Sept. 12, 2019, 5:20 p.m. 1.24 1.24 1.24 1.24 200.61
Sept. 12, 2019, 3:10 p.m. 1.23 1.23 1.23 1.23 64.98
Sept. 12, 2019, 1:40 p.m. 1.23 1.23 1.23 1.23 74.24
Sept. 12, 2019, 11:10 a.m. 1.22 1.24 1.22 1.24 2071.38
Sept. 12, 2019, 7:05 a.m. 1.23 1.23 1.23 1.23 410.91
Sept. 12, 2019, 6:45 a.m. 1.22 1.22 1.22 1.22 591.45
Sept. 12, 2019, 6:35 a.m. 1.22 1.22 1.22 1.22 59.43
Sept. 12, 2019, 2:35 a.m. 1.23 1.23 1.23 1.23 2527.79
Sept. 11, 2019, 10:25 p.m. 1.24 1.25 1.24 1.24 2855.54
Sept. 11, 2019, 10:20 p.m. 1.24 1.24 1.24 1.24 874.8
Sept. 11, 2019, 9:45 p.m. 1.23 1.23 1.23 1.23 2000.0
Sept. 11, 2019, 9:20 p.m. 1.23 1.23 1.23 1.23 2000.0
Sept. 11, 2019, 8:55 p.m. 1.23 1.24 1.23 1.24 2059.3
Sept. 11, 2019, 8:45 p.m. 1.22 1.22 1.21 1.21 2069.98
Sept. 11, 2019, 8:40 p.m. 1.22 1.22 1.22 1.22 66.55
Sept. 11, 2019, 8:35 p.m. 1.22 1.22 1.21 1.21 2308.8
Sept. 11, 2019, 8:30 p.m. 1.21 1.21 1.21 1.21 1199.36
Sept. 11, 2019, 8:25 p.m. 1.21 1.21 1.21 1.21 60.19
Sept. 11, 2019, 8:20 p.m. 1.2 1.2 1.2 1.2 3456.57
Sept. 11, 2019, 8:15 p.m. 1.2 1.21 1.2 1.21 2060.17
Sept. 11, 2019, 8:10 p.m. 1.19 1.19 1.19 1.19 2858.31
Sept. 11, 2019, 6:35 p.m. 1.18 1.18 1.18 1.18 40.76
Sept. 11, 2019, 5:05 p.m. 1.19 1.19 1.19 1.19 2552.87
Sept. 11, 2019, 4:05 p.m. 1.17 1.17 1.17 1.17 49.95
Sept. 11, 2019, 3:55 p.m. 1.18 1.18 1.18 1.18 983.32
Sept. 11, 2019, 3:50 p.m. 1.2 1.2 1.2 1.2 59.28
Sept. 11, 2019, 3:45 p.m. 1.2 1.2 1.2 1.2 55.46
Sept. 11, 2019, 2:40 p.m. 1.21 1.21 1.21 1.21 61.08
Sept. 11, 2019, 2:30 p.m. 1.22 1.22 1.22 1.22 52.94
Sept. 11, 2019, 1:35 p.m. 1.22 1.22 1.22 1.22 398.57
Sept. 11, 2019, 11:35 a.m. 1.23 1.23 1.23 1.23 45.13
Sept. 11, 2019, 11:15 a.m. 1.23 1.23 1.23 1.23 17.1
Sept. 11, 2019, 7 a.m. 1.23 1.23 1.23 1.23 47.7
Sept. 11, 2019, 6:55 a.m. 1.21 1.21 1.21 1.21 1942.63
Sept. 11, 2019, 6:45 a.m. 1.21 1.21 1.21 1.21 56.18
Sept. 11, 2019, 6:40 a.m. 1.21 1.21 1.21 1.21 65.51
Sept. 11, 2019, 5:20 a.m. 1.22 1.22 1.22 1.22 54.38
Sept. 11, 2019, 3:15 a.m. 1.22 1.22 1.22 1.22 522.8
Sept. 11, 2019, 2:50 a.m. 1.22 1.22 1.22 1.22 57.93
Sept. 11, 2019, 1:55 a.m. 1.23 1.23 1.22 1.22 430.42
Sept. 11, 2019, 1:50 a.m. 1.24 1.24 1.24 1.24 718.82
Sept. 11, 2019, 1 a.m. 1.25 1.25 1.25 1.25 47.41
Sept. 10, 2019, 11:10 p.m. 1.26 1.26 1.26 1.26 51.79
Sept. 10, 2019, 10:45 p.m. 1.26 1.26 1.26 1.26 46.81
Sept. 10, 2019, 10:15 p.m. 1.26 1.26 1.26 1.26 79.71
Sept. 10, 2019, 9:40 p.m. 1.24 1.26 1.24 1.26 3338.27
Sept. 10, 2019, 9:30 p.m. 1.23 1.23 1.23 1.23 397.48
Sept. 10, 2019, 7:45 p.m. 1.22 1.22 1.22 1.22 14.2
Sept. 10, 2019, 7:35 p.m. 1.23 1.23 1.22 1.22 758.99
Sept. 10, 2019, 6:20 p.m. 1.24 1.24 1.24 1.24 11.06
Sept. 10, 2019, 5:50 p.m. 1.23 1.23 1.23 1.23 2272.51
Sept. 10, 2019, 5:45 p.m. 1.23 1.23 1.23 1.23 1176.17
Sept. 10, 2019, 8:55 a.m. 1.25 1.25 1.25 1.25 30.62
Sept. 10, 2019, 8:25 a.m. 1.25 1.25 1.25 1.25 1794.04
Sept. 10, 2019, 6:55 a.m. 1.24 1.24 1.24 1.24 323.55
Sept. 10, 2019, 12:55 a.m. 1.24 1.24 1.24 1.24 34.21
Sept. 9, 2019, 11:05 p.m. 1.24 1.24 1.24 1.24 22.41
Sept. 9, 2019, 10:05 p.m. 1.23 1.23 1.23 1.23 2000.0
Sept. 9, 2019, 9:55 p.m. 1.22 1.23 1.22 1.23 2114.12
Sept. 9, 2019, 8:55 p.m. 1.23 1.23 1.23 1.23 30.78
Sept. 9, 2019, 8:40 p.m. 1.23 1.23 1.23 1.23 22.83
Sept. 9, 2019, 5:40 p.m. 1.27 1.27 1.27 1.27 28.58
Sept. 9, 2019, 4:25 p.m. 1.27 1.27 1.27 1.27 35.43
Sept. 9, 2019, 12:25 p.m. 1.3 1.3 1.3 1.3 67.95
Sept. 9, 2019, 10:40 a.m. 1.28 1.28 1.28 1.28 728.69
Sept. 9, 2019, 10:05 a.m. 1.28 1.28 1.28 1.28 55.36
Sept. 9, 2019, 9:30 a.m. 1.27 1.27 1.27 1.27 408.05
Sept. 9, 2019, 8:55 a.m. 1.26 1.26 1.26 1.26 280.78
Sept. 9, 2019, 7:30 a.m. 1.26 1.26 1.25 1.25 117.03
Sept. 9, 2019, 7:05 a.m. 1.26 1.26 1.26 1.26 65.87
Sept. 9, 2019, 6:30 a.m. 1.26 1.26 1.25 1.25 287.01
Sept. 9, 2019, 4 a.m. 1.24 1.24 1.24 1.24 870.02
Sept. 9, 2019, 1:45 a.m. 1.24 1.24 1.23 1.23 527.88
Sept. 8, 2019, 3:35 p.m. 1.23 1.23 1.23 1.23 1019.27
Sept. 8, 2019, 3:20 p.m. 1.21 1.21 1.21 1.21 721.77
Sept. 8, 2019, 6:30 a.m. 1.21 1.21 1.21 1.21 304.29
Sept. 8, 2019, 2:30 a.m. 1.21 1.21 1.2 1.21 1160.77
Sept. 7, 2019, 10:05 p.m. 1.2 1.2 1.2 1.2 382.26
Sept. 7, 2019, 9:25 p.m. 1.2 1.2 1.2 1.2 200.01
Sept. 7, 2019, 8 p.m. 1.2 1.2 1.2 1.2 98.01
Sept. 7, 2019, 7:55 p.m. 1.19 1.19 1.19 1.19 526.62
Sept. 7, 2019, 6:20 p.m. 1.19 1.19 1.19 1.19 93.39
Sept. 7, 2019, 4:55 p.m. 1.18 1.18 1.18 1.18 1889.95
Sept. 7, 2019, 3:55 p.m. 1.18 1.18 1.18 1.18 111.42
Sept. 7, 2019, 3:25 a.m. 1.18 1.18 1.18 1.18 251.16
Sept. 6, 2019, 11:55 p.m. 1.19 1.19 1.17 1.17 603.28
Sept. 6, 2019, 11:50 p.m. 1.17 1.17 1.17 1.17 2946.73
Sept. 6, 2019, 11:45 p.m. 1.14 1.17 1.14 1.17 2113.61
Sept. 6, 2019, 11:40 p.m. 1.15 1.15 1.14 1.14 179.14
Sept. 6, 2019, 11:35 p.m. 1.14 1.17 1.14 1.15 2289.27
Sept. 6, 2019, 11:20 p.m. 1.15 1.15 1.14 1.14 189.51
Sept. 6, 2019, 10:20 p.m. 1.15 1.15 1.15 1.15 81.57
Sept. 6, 2019, 10:15 p.m. 1.16 1.16 1.16 1.16 214.73
Sept. 6, 2019, 5:55 p.m. 1.15 1.15 1.15 1.15 101.37
Sept. 6, 2019, 5:40 p.m. 1.17 1.17 1.16 1.16 318.95
Sept. 6, 2019, 3:35 p.m. 1.19 1.19 1.19 1.19 47.2
Sept. 6, 2019, 12:45 p.m. 1.19 1.19 1.19 1.19 31.28
Sept. 6, 2019, 12:35 p.m. 1.2 1.2 1.2 1.2 216.24
Sept. 6, 2019, 12:30 p.m. 1.19 1.19 1.19 1.19 295.79
Sept. 6, 2019, 12:10 p.m. 1.19 1.19 1.19 1.19 30.5
Sept. 6, 2019, 11:30 a.m. 1.18 1.18 1.18 1.18 37.63
Sept. 6, 2019, 11:10 a.m. 1.18 1.18 1.18 1.18 209.33
Sept. 6, 2019, 3:35 a.m. 1.14 1.14 1.14 1.14 2000.0
Sept. 6, 2019, 1:25 a.m. 1.15 1.15 1.14 1.14 50.86
Sept. 5, 2019, 7:50 p.m. 1.16 1.16 1.15 1.15 46.51
Sept. 5, 2019, 7 p.m. 1.14 1.14 1.14 1.14 2000.0
Sept. 5, 2019, 6:45 p.m. 1.15 1.15 1.15 1.15 27.4
Sept. 5, 2019, 5:25 p.m. 1.15 1.15 1.14 1.14 712.36
Sept. 5, 2019, 4 p.m. 1.16 1.16 1.16 1.16 71.26
Sept. 5, 2019, 10:10 a.m. 1.17 1.17 1.17 1.17 5.01
Sept. 5, 2019, 10:05 a.m. 1.17 1.17 1.17 1.17 9.73
Sept. 5, 2019, 9:30 a.m. 1.17 1.17 1.17 1.17 9.71
Sept. 4, 2019, 11:25 p.m. 1.18 1.18 1.18 1.18 200.39
Sept. 4, 2019, 11:20 p.m. 1.18 1.18 1.18 1.18 69.36
Sept. 4, 2019, 11 p.m. 1.17 1.17 1.17 1.17 2000.0
Sept. 4, 2019, 10:55 p.m. 1.18 1.18 1.17 1.17 119.49
Sept. 4, 2019, 8:15 p.m. 1.2 1.2 1.2 1.2 53.15
Sept. 4, 2019, 2:20 p.m. 1.17 1.17 1.17 1.17 131.92
Sept. 4, 2019, 1:15 p.m. 1.17 1.17 1.17 1.17 133.17
Sept. 4, 2019, 7:55 a.m. 1.19 1.19 1.19 1.19 2098.12
Sept. 4, 2019, 7:50 a.m. 1.18 1.18 1.18 1.18 2000.0
Sept. 4, 2019, 7:45 a.m. 1.17 1.17 1.17 1.17 3010.38
Sept. 3, 2019, 2:50 p.m. 1.2 1.2 1.2 1.2 147.44
Sept. 3, 2019, 2:15 p.m. 1.2 1.2 1.2 1.2 408.52
Sept. 3, 2019, 1:50 p.m. 1.2 1.2 1.2 1.2 200.84
Sept. 3, 2019, 1:20 p.m. 1.2 1.2 1.2 1.2 160.13
Sept. 3, 2019, 3:45 a.m. 1.17 1.17 1.17 1.17 171.52
Sept. 3, 2019, 3:35 a.m. 1.17 1.17 1.17 1.17 215.34
Sept. 3, 2019, 1:10 a.m. 1.18 1.18 1.18 1.18 263.3
Sept. 2, 2019, 9:15 p.m. 1.18 1.18 1.18 1.18 627.72
Sept. 2, 2019, 9 p.m. 1.17 1.17 1.17 1.17 132.91
Sept. 2, 2019, 8:30 p.m. 1.18 1.18 1.18 1.18 113.04
Sept. 2, 2019, 8:20 p.m. 1.18 1.18 1.18 1.18 179.31
Sept. 2, 2019, 8:10 p.m. 1.18 1.18 1.16 1.16 688.35
Sept. 2, 2019, 8 p.m. 1.18 1.18 1.18 1.18 200.14
Sept. 2, 2019, 7:35 p.m. 1.15 1.17 1.09 1.17 9129.53
Sept. 2, 2019, 6:45 p.m. 1.14 1.21 1.14 1.16 3522.48
Sept. 2, 2019, 6:40 p.m. 1.14 1.14 1.14 1.14 163.78
Sept. 2, 2019, 6:30 p.m. 1.17 1.17 1.16 1.16 446.09
Sept. 2, 2019, 5:25 p.m. 1.17 1.17 1.17 1.17 166.85
Sept. 2, 2019, 5:20 p.m. 1.17 1.17 1.17 1.17 405.85
Sept. 2, 2019, 2:50 p.m. 1.17 1.17 1.17 1.17 405.23
Sept. 2, 2019, 2:40 p.m. 1.17 1.17 1.17 1.17 111.03
Sept. 2, 2019, 12:25 p.m. 1.16 1.16 1.16 1.16 117.35
Sept. 2, 2019, 10:55 a.m. 1.15 1.15 1.15 1.15 1481.4
Sept. 2, 2019, 10:35 a.m. 1.16 1.16 1.16 1.16 100.65
Sept. 2, 2019, 10:15 a.m. 1.16 1.16 1.16 1.16 68.3
Sept. 2, 2019, 8:15 a.m. 1.14 1.14 1.14 1.14 408.06
Sept. 2, 2019, 8:05 a.m. 1.16 1.16 1.16 1.16 99.42
Sept. 1, 2019, 9:35 p.m. 1.17 1.17 1.17 1.17 1153.38
Sept. 1, 2019, 6:45 p.m. 1.15 1.15 1.15 1.15 89.55
Sept. 1, 2019, 5:45 p.m. 1.16 1.16 1.16 1.16 241.46
Sept. 1, 2019, 5:15 p.m. 1.15 1.15 1.15 1.15 1365.44
Sept. 1, 2019, 4 p.m. 1.15 1.15 1.15 1.15 60.59
Sept. 1, 2019, 3:40 p.m. 1.15 1.15 1.15 1.15 217.6
Sept. 1, 2019, 11:50 a.m. 1.15 1.15 1.15 1.15 79.43
Sept. 1, 2019, 11:15 a.m. 1.15 1.15 1.15 1.15 67.3
Sept. 1, 2019, 9:30 a.m. 1.16 1.16 1.16 1.16 93.98
Aug. 31, 2019, 9:15 p.m. 1.16 1.16 1.16 1.16 90.84
Aug. 31, 2019, 8:15 p.m. 1.15 1.15 1.15 1.15 71.05
Aug. 31, 2019, 4:40 p.m. 1.14 1.17 1.14 1.17 2072.04
Aug. 31, 2019, 3:20 p.m. 1.14 1.14 1.14 1.14 66.62
Aug. 31, 2019, 8:55 a.m. 1.14 1.17 1.14 1.17 2099.73
Aug. 31, 2019, 8:05 a.m. 1.14 1.14 1.14 1.14 12.19
Aug. 30, 2019, 11:30 p.m. 1.16 1.16 1.16 1.16 204.62
Aug. 30, 2019, 8 p.m. 1.17 1.17 1.17 1.17 232.92
Aug. 30, 2019, 2:50 p.m. 1.19 1.19 1.18 1.18 99.46
Aug. 30, 2019, 2:30 p.m. 1.19 1.19 1.19 1.19 69.99
Aug. 30, 2019, 12:35 p.m. 1.17 1.2 1.17 1.2 2069.98
Aug. 30, 2019, 5:30 a.m. 1.14 1.14 1.14 1.14 2000.0
Aug. 30, 2019, 5 a.m. 1.14 1.14 1.14 1.14 2965.82
Aug. 29, 2019, 8:20 a.m. 1.18 1.18 1.18 1.18 2000.0
Aug. 29, 2019, 8:10 a.m. 1.17 1.17 1.17 1.17 119.35
Aug. 29, 2019, 8:05 a.m. 1.17 1.17 1.17 1.17 231.67
Aug. 29, 2019, 8 a.m. 1.2 1.2 1.14 1.14 2951.83
Aug. 29, 2019, 12:05 a.m. 1.21 1.21 1.19 1.19 1000.49
Aug. 28, 2019, 8:45 p.m. 1.2 1.2 1.2 1.2 2000.0
Aug. 28, 2019, 7:55 p.m. 1.21 1.21 1.21 1.21 126.42
Aug. 28, 2019, 7:25 p.m. 1.23 1.23 1.23 1.23 104.0
Aug. 28, 2019, 7:20 p.m. 1.16 1.24 1.16 1.22 4592.58
Aug. 28, 2019, 7:15 p.m. 1.17 1.17 1.16 1.16 585.94
Aug. 28, 2019, 6:50 p.m. 1.18 1.18 1.17 1.17 449.09
Aug. 28, 2019, 6:45 p.m. 1.18 1.18 1.18 1.18 406.67
Aug. 28, 2019, 6:20 p.m. 1.19 1.19 1.17 1.17 1370.51
Aug. 28, 2019, 6:15 p.m. 1.24 1.24 1.19 1.19 1526.5
Aug. 28, 2019, 6:05 p.m. 1.26 1.26 1.26 1.26 181.35
Aug. 28, 2019, 5:10 p.m. 1.27 1.27 1.27 1.27 227.56
Aug. 28, 2019, 4:10 p.m. 1.27 1.27 1.27 1.27 205.56
Aug. 28, 2019, 4:05 p.m. 1.28 1.28 1.28 1.28 262.6
Aug. 28, 2019, 4:50 a.m. 1.26 1.26 1.26 1.26 247.07
Aug. 28, 2019, 2:10 a.m. 1.18 1.19 1.18 1.19 738.98
Aug. 28, 2019, 1:15 a.m. 1.2 1.21 1.2 1.21 531.88
Aug. 27, 2019, 5:45 p.m. 1.24 1.24 1.24 1.24 133.11
Aug. 27, 2019, 4:50 p.m. 1.24 1.25 1.24 1.25 139.61
Aug. 27, 2019, 4 p.m. 1.24 1.24 1.24 1.24 189.48
Aug. 27, 2019, 3:45 p.m. 1.26 1.26 1.26 1.26 132.77
Aug. 26, 2019, 2:10 p.m. 1.28 1.29 1.28 1.29 5.97
Aug. 26, 2019, 2:05 p.m. 1.28 1.29 1.28 1.29 7.91
Aug. 26, 2019, 1:35 p.m. 1.29 1.29 1.29 1.29 25.07
Aug. 26, 2019, 6:50 a.m. 1.3 1.3 1.3 1.3 1180.0
Aug. 24, 2019, 9:35 a.m. 1.27 1.27 1.27 1.27 9.99
Aug. 24, 2019, 9:20 a.m. 1.29 1.29 1.29 1.29 9.9
Aug. 24, 2019, 3:55 a.m. 1.31 1.31 1.31 1.31 162.58
Aug. 23, 2019, 6 p.m. 1.3 1.3 1.3 1.3 205.55
Aug. 23, 2019, 5:55 p.m. 1.31 1.31 1.31 1.31 258.2
Aug. 23, 2019, 5:15 p.m. 1.31 1.31 1.31 1.31 402.54
Aug. 23, 2019, 5:10 p.m. 1.31 1.31 1.31 1.31 421.9
Aug. 23, 2019, 4:55 p.m. 1.3 1.3 1.3 1.3 450.41
Aug. 23, 2019, 4:10 p.m. 1.31 1.31 1.31 1.31 614.97
Aug. 23, 2019, 4:05 p.m. 1.31 1.31 1.31 1.31 1885.03
Aug. 23, 2019, 6:40 a.m. 1.3 1.3 1.3 1.3 205.52
Aug. 23, 2019, 6:25 a.m. 1.3 1.3 1.3 1.3 260.92
Aug. 23, 2019, 4:55 a.m. 1.31 1.31 1.31 1.31 408.58
Aug. 23, 2019, 4:50 a.m. 1.32 1.32 1.32 1.32 695.4
Aug. 23, 2019, 4:05 a.m. 1.33 1.33 1.33 1.33 459.95
Aug. 23, 2019, 3:55 a.m. 1.33 1.33 1.33 1.33 200.06
Aug. 23, 2019, 3:20 a.m. 1.3 1.3 1.3 1.3 1255.75
Aug. 23, 2019, 3 a.m. 1.29 1.29 1.29 1.29 171.24
Aug. 23, 2019, 2 a.m. 1.28 1.28 1.28 1.28 200.29
Aug. 23, 2019, 1:50 a.m. 1.28 1.28 1.27 1.27 1799.0
Aug. 23, 2019, 1:05 a.m. 1.24 1.26 1.24 1.26 2279.66
Aug. 22, 2019, 7:50 p.m. 1.24 1.24 1.24 1.24 507.5
Aug. 22, 2019, 5:30 p.m. 1.22 1.22 1.17 1.17 12779.0
Aug. 22, 2019, 4 p.m. 1.23 1.23 1.23 1.23 248.32
Aug. 22, 2019, 3:35 p.m. 1.24 1.24 1.24 1.24 804.56
Aug. 22, 2019, 12:30 p.m. 1.25 1.25 1.24 1.24 2326.4
Aug. 22, 2019, 10 a.m. 1.29 1.29 1.29 1.29 1018.2
Aug. 22, 2019, 9:50 a.m. 1.25 1.25 1.25 1.25 711.51
Aug. 22, 2019, 9:25 a.m. 1.24 1.25 1.24 1.25 2321.51
Aug. 22, 2019, 4:50 a.m. 1.25 1.25 1.25 1.25 202.47
Aug. 22, 2019, 3:30 a.m. 1.25 1.25 1.25 1.25 254.17
Aug. 22, 2019, 2:30 a.m. 1.25 1.25 1.25 1.25 200.18
Aug. 22, 2019, 1:25 a.m. 1.27 1.27 1.27 1.27 160.22
Aug. 22, 2019, 1:05 a.m. 1.28 1.28 1.28 1.28 1.03
Aug. 22, 2019, 12:05 a.m. 1.27 1.28 1.27 1.28 1971.34
Aug. 21, 2019, 11:55 p.m. 1.27 1.27 1.27 1.27 102.17
Aug. 21, 2019, 11:30 p.m. 1.27 1.27 1.27 1.27 1508.1
Aug. 21, 2019, 11:15 p.m. 1.27 1.28 1.27 1.28 2306.79
Aug. 21, 2019, 10:20 p.m. 1.28 1.28 1.28 1.28 110.32
Aug. 21, 2019, 8:55 p.m. 1.26 1.26 1.26 1.26 754.62
Aug. 21, 2019, 5:05 p.m. 1.27 1.27 1.27 1.27 70.0
Aug. 21, 2019, 5 p.m. 1.27 1.27 1.27 1.27 1800.0
Aug. 21, 2019, 3:45 p.m. 1.27 1.27 1.27 1.27 21.0
Aug. 21, 2019, 3:10 p.m. 1.27 1.27 1.27 1.27 757.13
Aug. 21, 2019, 2:45 p.m. 1.26 1.26 1.26 1.26 1.0
Aug. 21, 2019, 2:35 p.m. 1.27 1.27 1.27 1.27 30.0
Aug. 21, 2019, 1:10 p.m. 1.26 1.26 1.26 1.26 121.21
Aug. 21, 2019, 1:05 p.m. 1.28 1.28 1.28 1.28 108.86
Aug. 21, 2019, 1 p.m. 1.29 1.29 1.28 1.28 639.9
Aug. 21, 2019, 12:50 p.m. 1.31 1.31 1.31 1.31 164.35
Aug. 21, 2019, 12:35 p.m. 1.33 1.33 1.33 1.33 200.04
Aug. 21, 2019, 9:35 a.m. 1.3 1.3 1.3 1.3 200.0
Aug. 21, 2019, 9:25 a.m. 1.31 1.31 1.31 1.31 463.39
Aug. 21, 2019, 9:20 a.m. 1.31 1.31 1.31 1.31 170.54
Aug. 21, 2019, 9:10 a.m. 1.32 1.32 1.32 1.32 385.0
Aug. 21, 2019, 6:40 a.m. 1.32 1.32 1.32 1.32 243.3
Aug. 21, 2019, 6:35 a.m. 1.33 1.33 1.32 1.32 2946.63
Aug. 21, 2019, 6:25 a.m. 1.32 1.32 1.32 1.32 230.96
Aug. 21, 2019, 5:35 a.m. 1.31 1.32 1.31 1.32 500.82
Aug. 21, 2019, 3:35 a.m. 1.34 1.34 1.34 1.34 215.73
Aug. 21, 2019, 3:05 a.m. 1.33 1.33 1.33 1.33 1599.16
Aug. 21, 2019, 2:45 a.m. 1.34 1.34 1.33 1.33 1743.85
Aug. 21, 2019, 2:30 a.m. 1.32 1.32 1.32 1.32 3043.1
Aug. 21, 2019, 1:45 a.m. 1.32 1.32 1.32 1.32 492.32
Aug. 21, 2019, 1:20 a.m. 1.36 1.36 1.36 1.36 559.8
Aug. 21, 2019, 1:05 a.m. 1.38 1.38 1.38 1.38 402.99
Aug. 20, 2019, 11:55 p.m. 1.4 1.4 1.4 1.4 1151.25
Aug. 20, 2019, 6:45 p.m. 1.42 1.42 1.42 1.42 50.0
Aug. 20, 2019, 4 p.m. 1.43 1.43 1.43 1.43 1228.21
Aug. 20, 2019, 3:55 p.m. 1.43 1.43 1.43 1.43 423.24
Aug. 20, 2019, 3:35 p.m. 1.42 1.42 1.42 1.42 2000.0
Aug. 20, 2019, 2:55 p.m. 1.41 1.41 1.41 1.41 400.86
Aug. 20, 2019, 9 a.m. 1.41 1.41 1.41 1.41 125.0
Aug. 20, 2019, 8:05 a.m. 1.41 1.41 1.41 1.41 10.0
Aug. 20, 2019, 8 a.m. 1.41 1.41 1.41 1.41 350.0
Aug. 20, 2019, 7:20 a.m. 1.41 1.41 1.41 1.41 19799.98
Aug. 20, 2019, 7:15 a.m. 1.41 1.41 1.41 1.41 200.02
Aug. 20, 2019, 5 a.m. 1.41 1.41 1.41 1.41 354.0
Aug. 19, 2019, 7:15 p.m. 1.42 1.42 1.42 1.42 206.44
Aug. 19, 2019, 5:50 p.m. 1.42 1.42 1.42 1.42 404.63
Aug. 19, 2019, 5:45 p.m. 1.42 1.42 1.42 1.42 706.5
Aug. 19, 2019, 5:40 p.m. 1.42 1.42 1.42 1.42 967.0
Aug. 19, 2019, 5:35 p.m. 1.42 1.42 1.42 1.42 500.0
Aug. 19, 2019, 5:30 p.m. 1.42 1.42 1.42 1.42 350.0
Aug. 19, 2019, 5:25 p.m. 1.42 1.42 1.42 1.42 300.0
Aug. 19, 2019, 3:05 p.m. 1.43 1.43 1.43 1.43 492.32
Aug. 19, 2019, 2:50 p.m. 1.44 1.44 1.44 1.44 200.5
Aug. 19, 2019, 1:45 p.m. 1.44 1.44 1.44 1.44 554.71
Aug. 19, 2019, 1:35 p.m. 1.44 1.44 1.44 1.44 206.09
Aug. 19, 2019, 1:20 p.m. 1.45 1.45 1.44 1.44 886.98
Aug. 19, 2019, 1 p.m. 1.43 1.46 1.43 1.46 4629.3
Aug. 19, 2019, 11:15 a.m. 1.45 1.45 1.43 1.43 3881.88
Aug. 19, 2019, 11:10 a.m. 1.47 1.47 1.46 1.46 3062.61
Aug. 19, 2019, 10:10 a.m. 1.48 1.48 1.47 1.48 3822.49
Aug. 19, 2019, 10:05 a.m. 1.48 1.48 1.48 1.48 1000.0