GNOUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 23, 2020, 8:15 p.m. 40.23 40.23 39.8 39.8 2.98
Sept. 22, 2020, 6:25 p.m. 43.37 43.37 43.33 43.33 5.0
Sept. 22, 2020, 5:10 p.m. 43.79 43.79 43.79 43.79 2.25
Sept. 22, 2020, 10:10 a.m. 44.12 44.12 44.12 44.12 1.0
Sept. 22, 2020, 8:55 a.m. 44.14 44.14 44.14 44.14 0.56
Sept. 22, 2020, 8:05 a.m. 44.83 44.83 44.38 44.38 14.02
Sept. 22, 2020, 7:55 a.m. 44.49 46.27 44.49 45.63 17.32
Sept. 22, 2020, 7 a.m. 45.53 45.53 45.53 45.53 1.44
Sept. 22, 2020, 5:40 a.m. 47.79 47.79 47.79 47.79 0.52
Sept. 22, 2020, 1:25 a.m. 47.92 47.92 47.92 47.92 1.63
Sept. 21, 2020, 9:35 a.m. 51.96 51.96 51.96 51.96 0.9
Sept. 21, 2020, 2:40 a.m. 54.51 54.78 54.51 54.78 1.48
Sept. 21, 2020, 1:05 a.m. 54.15 54.15 54.15 54.15 0.54
Sept. 20, 2020, 12:20 p.m. 55.26 55.26 55.26 55.26 1.32
Sept. 20, 2020, 11:35 a.m. 55.87 55.87 55.87 55.87 1.34
Sept. 19, 2020, 11:10 p.m. 57.0 57.36 57.0 57.36 2.08
Sept. 19, 2020, 11:05 p.m. 56.19 58.0 56.19 57.0 6.78
Sept. 19, 2020, 3 p.m. 55.87 55.87 55.81 55.81 9.99
Sept. 19, 2020, 11:30 a.m. 58.28 58.28 58.28 58.28 0.46
Sept. 18, 2020, 9:45 p.m. 55.29 55.29 55.29 55.29 0.44
Sept. 17, 2020, 9:40 p.m. 57.92 57.92 57.92 57.92 0.47
Sept. 17, 2020, 7:55 a.m. 56.97 57.54 56.97 57.54 5.15
Sept. 17, 2020, 7:50 a.m. 55.25 55.52 55.25 55.52 2.09
Sept. 17, 2020, 7:35 a.m. 54.69 54.69 54.69 54.69 1.12
Sept. 16, 2020, 5:20 p.m. 55.36 55.45 55.36 55.45 6.2
Sept. 16, 2020, 10:50 a.m. 56.17 56.17 56.17 56.17 0.47
Sept. 15, 2020, 10:15 p.m. 53.95 54.47 53.95 54.47 1.42
Sept. 15, 2020, 9:05 p.m. 54.17 54.17 54.17 54.17 0.97
Sept. 15, 2020, 5:15 p.m. 56.49 56.49 56.4 56.4 3.45
Sept. 15, 2020, 3:50 p.m. 59.41 59.41 59.41 59.41 0.89
Sept. 15, 2020, 3:45 p.m. 56.74 57.59 56.74 57.59 8.88
Sept. 15, 2020, 11:20 a.m. 60.18 62.26 60.18 61.99 14.99
Sept. 15, 2020, 11:15 a.m. 60.58 62.83 60.41 62.83 15.83
Sept. 15, 2020, 11:10 a.m. 59.98 59.98 59.98 59.98 2.96
Sept. 15, 2020, 11 a.m. 59.88 59.88 59.88 59.88 5.01
Sept. 15, 2020, 10:50 a.m. 59.8 61.26 59.8 61.26 27.34
Sept. 15, 2020, 10:40 a.m. 60.66 61.0 60.66 61.0 33.79
Sept. 15, 2020, 9:30 a.m. 62.32 62.32 62.32 62.32 2.01
Sept. 15, 2020, 9:25 a.m. 62.92 62.92 62.92 62.92 9.3
Sept. 15, 2020, 8:40 a.m. 62.33 62.33 62.33 62.33 2.67
Sept. 14, 2020, 1:40 p.m. 57.15 57.15 57.15 57.15 0.54
Sept. 14, 2020, 1:35 p.m. 57.15 57.15 57.15 57.15 4.33
Sept. 10, 2020, 5:15 p.m. 61.8 61.8 61.8 61.8 0.73
Sept. 10, 2020, 4:45 p.m. 60.89 60.89 60.89 60.89 2.0
Sept. 10, 2020, 4:35 p.m. 60.89 60.89 60.89 60.89 2.01
Sept. 10, 2020, 4:30 p.m. 59.99 60.99 59.99 60.99 4.6
Sept. 10, 2020, 4:15 p.m. 61.86 61.86 60.93 60.93 8.99
Sept. 10, 2020, 3:55 p.m. 61.37 61.61 61.0 61.0 17.39
Sept. 10, 2020, 3:50 p.m. 62.62 62.62 61.68 61.68 14.1
Sept. 10, 2020, 2:25 p.m. 64.39 64.39 63.1 63.1 16.97
Sept. 10, 2020, 1:30 p.m. 63.77 63.77 63.77 63.77 0.7
Sept. 10, 2020, 8:25 a.m. 60.6 60.6 60.6 60.6 2.98
Sept. 9, 2020, 11:15 p.m. 59.97 59.97 59.97 59.97 1.29
Sept. 9, 2020, 8:20 p.m. 62.27 62.27 62.27 62.27 0.8
Sept. 9, 2020, 6:10 p.m. 61.92 61.92 61.92 61.92 0.48
Sept. 9, 2020, 12:50 p.m. 62.19 62.19 62.13 62.13 1.18
Sept. 9, 2020, 12:15 p.m. 63.31 64.58 63.31 64.58 11.15
Sept. 9, 2020, 11:35 a.m. 63.34 66.34 63.34 66.34 13.8
Sept. 9, 2020, 9:40 a.m. 74.99 76.77 74.99 76.77 2.7
Sept. 9, 2020, 9:35 a.m. 60.0 60.0 60.0 60.0 0.5
Sept. 9, 2020, 9:05 a.m. 59.4 59.4 59.4 59.4 1.4
Sept. 9, 2020, 5:30 a.m. 56.88 56.88 56.88 56.88 2.51
Sept. 9, 2020, 5:10 a.m. 58.03 58.03 58.03 58.03 0.44
Sept. 9, 2020, 5 a.m. 58.2 58.2 58.12 58.12 0.87
Sept. 9, 2020, 4:50 a.m. 58.08 58.08 58.08 58.08 0.43
Sept. 9, 2020, 2:20 a.m. 57.54 57.54 57.54 57.54 0.65
Sept. 9, 2020, 1:35 a.m. 57.02 57.02 57.02 57.02 0.52
Sept. 9, 2020, 12:35 a.m. 55.72 55.72 55.72 55.72 1.37
Sept. 8, 2020, 11:35 p.m. 54.34 54.34 54.34 54.34 2.28
Sept. 8, 2020, 9:20 p.m. 52.75 52.75 52.75 52.75 3.19
Sept. 8, 2020, 6:45 p.m. 51.77 51.77 51.77 51.77 1.45
Sept. 8, 2020, 11:15 a.m. 47.45 47.45 47.45 47.45 2.57
Sept. 8, 2020, 5:45 a.m. 47.21 47.21 47.21 47.21 1.0
Sept. 7, 2020, 7:30 a.m. 46.69 46.69 46.69 46.69 3.55
Sept. 7, 2020, 7:25 a.m. 46.46 46.46 46.46 46.46 3.83
Sept. 6, 2020, 10:10 p.m. 49.45 49.45 49.45 49.45 4.06
Sept. 6, 2020, 10:05 p.m. 49.7 49.7 49.7 49.7 4.63
Sept. 6, 2020, 4:20 p.m. 48.01 48.01 48.01 48.01 3.0
Sept. 6, 2020, 3:40 p.m. 47.66 47.66 47.66 47.66 1.0
Sept. 6, 2020, 2 p.m. 50.22 50.22 50.22 50.22 1.49
Sept. 6, 2020, 5:35 a.m. 46.89 46.89 46.89 46.89 0.53
Sept. 5, 2020, 7:40 p.m. 46.89 46.89 46.89 46.89 2.65
Sept. 5, 2020, 5:45 p.m. 50.24 50.24 50.24 50.24 2.95
Sept. 5, 2020, 1:15 p.m. 48.61 48.61 48.61 48.61 1.39
Sept. 5, 2020, 11:25 a.m. 54.16 54.16 54.16 54.16 1.87
Sept. 5, 2020, 11:20 a.m. 55.03 55.03 55.03 55.03 0.67
Sept. 5, 2020, 11:05 a.m. 55.13 55.13 55.13 55.13 1.0
Sept. 5, 2020, 8:35 a.m. 55.77 55.77 55.77 55.77 0.46
Sept. 5, 2020, 7:55 a.m. 55.31 55.59 55.31 55.59 4.04
Sept. 5, 2020, 7:50 a.m. 55.16 55.16 55.16 55.16 2.32
Sept. 5, 2020, 7:40 a.m. 55.16 55.16 55.16 55.16 0.46
Sept. 5, 2020, 6:55 a.m. 53.55 53.64 53.55 53.64 3.35
Sept. 4, 2020, 8:45 p.m. 51.34 51.34 51.34 51.34 2.88
Sept. 4, 2020, 8 p.m. 50.29 50.29 50.29 50.29 0.44
Sept. 4, 2020, 5:15 p.m. 49.47 49.47 49.47 49.47 0.52
Sept. 4, 2020, 3:55 p.m. 48.43 48.43 48.38 48.38 4.0
Sept. 4, 2020, 2:30 p.m. 50.55 50.55 50.55 50.55 4.45
Sept. 4, 2020, 2:20 p.m. 50.6 50.6 50.6 50.6 1.01
Sept. 4, 2020, 2:15 p.m. 51.92 51.92 51.79 51.79 0.96
Sept. 4, 2020, 11:15 a.m. 53.74 53.74 53.74 53.74 1.41
Sept. 4, 2020, 4:35 a.m. 62.48 62.8 62.48 62.8 2.38
Sept. 4, 2020, 4:25 a.m. 59.34 59.34 59.34 59.34 1.54
Sept. 4, 2020, 4:10 a.m. 55.37 55.37 55.37 55.37 3.14
Sept. 3, 2020, 11:10 p.m. 54.5 54.5 54.5 54.5 2.0
Sept. 3, 2020, 10:25 p.m. 54.83 54.83 54.83 54.83 0.49
Sept. 3, 2020, 9:55 p.m. 54.08 54.08 54.08 54.08 1.32
Sept. 3, 2020, 9:45 p.m. 52.5 53.39 52.37 53.39 14.58
Sept. 3, 2020, 9:35 p.m. 51.87 51.87 51.87 51.87 1.44
Sept. 3, 2020, 9:30 p.m. 51.74 51.74 51.74 51.74 4.04
Sept. 3, 2020, 9:10 p.m. 51.59 51.59 51.59 51.59 4.56
Sept. 3, 2020, 8:25 p.m. 51.78 51.78 51.78 51.78 4.0
Sept. 3, 2020, 7:20 p.m. 50.52 50.52 50.52 50.52 1.0
Sept. 3, 2020, 3:35 p.m. 53.37 53.37 53.37 53.37 2.49
Sept. 3, 2020, 12:25 p.m. 61.07 61.07 61.07 61.07 1.0
Sept. 3, 2020, 12:15 p.m. 61.66 61.66 61.66 61.66 3.65
Sept. 3, 2020, noon 63.19 63.19 63.19 63.19 1.0
Sept. 3, 2020, 10 a.m. 63.5 63.5 63.5 63.5 1.0
Sept. 3, 2020, 5:55 a.m. 63.0 63.0 63.0 63.0 0.4
Sept. 3, 2020, 5:35 a.m. 62.38 62.38 62.38 62.38 2.0
Sept. 3, 2020, 2:45 a.m. 65.34 65.34 65.34 65.34 0.5
Sept. 2, 2020, 9:20 p.m. 60.0 60.0 60.0 60.0 0.16
Sept. 2, 2020, 9:15 p.m. 60.0 60.0 60.0 60.0 2.49
Sept. 2, 2020, 1:10 p.m. 54.24 54.24 54.24 54.24 0.33
Sept. 2, 2020, 1 p.m. 53.98 53.98 53.98 53.98 2.21
Sept. 2, 2020, 11:45 a.m. 45.22 54.24 45.22 54.24 4.86
Sept. 2, 2020, 11:10 a.m. 56.09 56.49 56.09 56.17 3.63
Sept. 2, 2020, 10:40 a.m. 56.34 56.34 56.34 56.34 1.0
Sept. 2, 2020, 10:20 a.m. 57.44 57.44 57.44 57.44 0.5
Sept. 2, 2020, 5:25 a.m. 58.01 58.01 58.01 58.01 3.43
Sept. 2, 2020, 5:15 a.m. 58.78 58.78 58.78 58.78 0.52
Sept. 2, 2020, 4:35 a.m. 57.25 57.25 57.25 57.25 3.78
Sept. 2, 2020, 3:10 a.m. 61.75 61.75 61.75 61.75 4.03
Sept. 2, 2020, 1:30 a.m. 61.75 61.75 61.75 61.75 1.84
Sept. 1, 2020, 8:55 p.m. 59.62 59.62 56.05 56.05 12.97
Sept. 1, 2020, 8:45 p.m. 61.37 61.37 61.37 61.37 3.97
Sept. 1, 2020, 8:05 p.m. 60.61 60.61 60.61 60.61 2.82
Sept. 1, 2020, 8 p.m. 62.97 62.97 62.97 62.97 0.81
Sept. 1, 2020, 6:25 p.m. 68.88 69.0 68.88 69.0 14.8
Sept. 1, 2020, 6:20 p.m. 67.46 68.88 67.46 68.88 5.61
Sept. 1, 2020, 6:05 p.m. 67.28 67.8 67.28 67.46 3.82
Sept. 1, 2020, 5:10 p.m. 66.66 67.44 66.66 67.44 13.0
Sept. 1, 2020, 4:45 p.m. 63.94 66.86 63.94 65.55 9.4
Sept. 1, 2020, 4:05 p.m. 61.56 61.56 61.56 61.56 2.15
Sept. 1, 2020, 3:15 p.m. 60.73 60.73 60.73 60.73 1.0
Sept. 1, 2020, 12:20 p.m. 57.57 57.57 57.57 57.57 2.5
Sept. 1, 2020, 12:05 p.m. 60.87 60.87 60.87 60.87 0.59
Sept. 1, 2020, noon 46.3 46.37 46.3 46.37 2.5
Sept. 1, 2020, 10:35 a.m. 58.06 58.06 58.06 58.06 1.55
Sept. 1, 2020, 10:30 a.m. 56.53 58.06 56.53 58.06 10.14
Sept. 1, 2020, 10:25 a.m. 55.44 56.53 55.44 56.53 2.87
Sept. 1, 2020, 10:20 a.m. 54.88 55.44 54.88 55.44 26.31
Sept. 1, 2020, 10:15 a.m. 54.35 54.35 54.35 54.35 3.82
Sept. 1, 2020, 10:10 a.m. 54.22 54.22 54.22 54.22 1.29
Sept. 1, 2020, 10 a.m. 51.91 51.91 51.91 51.91 2.35
Sept. 1, 2020, 9:55 a.m. 51.52 52.0 50.89 51.91 8.1
Sept. 1, 2020, 6 a.m. 48.72 49.37 48.72 49.37 2.12
Sept. 1, 2020, 4:55 a.m. 48.2 48.2 48.2 48.2 0.43
Aug. 31, 2020, 11:35 p.m. 44.77 44.77 44.77 44.77 3.66
Aug. 31, 2020, 4:10 p.m. 43.99 43.99 43.99 43.99 0.73
Aug. 31, 2020, 7 a.m. 43.92 43.92 43.92 43.92 2.0
Aug. 30, 2020, 8:45 p.m. 45.67 45.67 45.67 45.67 2.4
Aug. 30, 2020, 5:40 p.m. 48.57 48.57 48.57 48.57 1.71
Aug. 30, 2020, 1:35 p.m. 46.3 46.56 46.3 46.56 9.91
Aug. 30, 2020, 9:25 a.m. 45.02 45.02 45.02 45.02 0.56
Aug. 29, 2020, 8:10 p.m. 42.51 42.51 42.51 42.51 0.6
Aug. 27, 2020, 7:50 p.m. 37.18 37.18 37.18 37.18 2.02
Aug. 27, 2020, 7:45 p.m. 37.4 37.4 37.33 37.33 6.52
Aug. 27, 2020, 5 p.m. 37.72 37.72 37.72 37.72 3.85
Aug. 27, 2020, 2:40 a.m. 39.8 39.8 39.8 39.8 3.99
Aug. 26, 2020, 4:45 p.m. 39.96 39.96 39.92 39.92 4.0
Aug. 26, 2020, 2:05 p.m. 39.43 39.43 39.43 39.43 0.93
Aug. 26, 2020, 2 p.m. 39.89 39.89 39.19 39.19 3.72
Aug. 26, 2020, 5:15 a.m. 41.45 41.45 41.45 41.45 1.33
Aug. 26, 2020, 5:10 a.m. 41.45 41.45 41.45 41.45 6.67
Aug. 26, 2020, 4:15 a.m. 41.26 41.26 41.26 41.26 2.5
Aug. 25, 2020, 7:05 p.m. 41.43 41.43 41.43 41.43 1.94
Aug. 25, 2020, 1:50 p.m. 43.57 43.57 43.35 43.35 5.23
Aug. 24, 2020, 8:55 p.m. 44.81 44.81 44.81 44.81 1.61
Aug. 24, 2020, 8:30 p.m. 46.45 46.45 46.45 46.45 3.4
Aug. 24, 2020, 7:50 p.m. 45.21 45.21 45.21 45.21 3.0
Aug. 23, 2020, 7:05 p.m. 45.34 45.39 45.34 45.39 1.5
Aug. 23, 2020, 7 p.m. 45.12 45.12 45.12 45.12 3.0
Aug. 23, 2020, 3:35 p.m. 45.09 45.09 44.35 44.35 21.61
Aug. 21, 2020, 5:45 a.m. 48.03 48.03 48.03 48.03 4.38
Aug. 17, 2020, 3:30 p.m. 47.72 47.72 47.72 47.72 0.16
Aug. 17, 2020, 3:15 p.m. 47.72 47.72 47.6 47.6 2.22
Aug. 17, 2020, 3 p.m. 47.72 47.72 47.63 47.63 2.8
Aug. 17, 2020, 11:15 a.m. 48.36 48.36 48.36 48.36 3.68
Aug. 17, 2020, 11:10 a.m. 48.36 48.6 48.36 48.6 5.5
Aug. 15, 2020, 6:55 a.m. 52.21 52.21 51.59 51.59 8.54
Aug. 15, 2020, 3:10 a.m. 52.87 52.87 52.34 52.34 5.12
Aug. 15, 2020, 12:40 a.m. 51.59 51.59 51.59 51.59 1.0
Aug. 14, 2020, 11:40 p.m. 50.23 50.23 50.23 50.23 0.4
Aug. 14, 2020, 11:05 p.m. 48.6 48.6 48.6 48.6 0.64
Aug. 14, 2020, 10:50 p.m. 48.2 48.2 48.2 48.2 3.42
Aug. 14, 2020, 10:30 p.m. 48.2 48.2 48.2 48.2 3.85
Aug. 14, 2020, 12:05 p.m. 47.09 47.09 47.09 47.09 1.13
Aug. 14, 2020, 11:40 a.m. 46.09 46.09 46.09 46.09 2.4
Aug. 14, 2020, 10:55 a.m. 47.31 47.31 47.31 47.31 2.96
Aug. 14, 2020, 10:15 a.m. 46.55 46.55 46.55 46.55 0.99
Aug. 14, 2020, 9:15 a.m. 50.01 52.0 50.01 52.0 4.44
Aug. 14, 2020, 9:05 a.m. 50.0 50.01 50.0 50.01 2.66
Aug. 14, 2020, 8:55 a.m. 50.0 50.0 50.0 50.0 0.4
Aug. 14, 2020, 8:50 a.m. 47.9 49.99 47.9 49.99 8.86
Aug. 14, 2020, 6:05 a.m. 43.78 43.96 43.78 43.96 4.97
Aug. 14, 2020, 6 a.m. 42.8 43.96 42.8 43.96 0.81
Aug. 14, 2020, 5:55 a.m. 42.81 43.97 42.8 43.96 8.82
Aug. 14, 2020, 5:50 a.m. 42.08 42.08 42.08 42.08 3.05
Aug. 14, 2020, 5:45 a.m. 41.54 41.54 41.54 41.54 9.93
Aug. 14, 2020, 5:35 a.m. 41.54 41.54 41.54 41.54 4.59
Aug. 14, 2020, 3 a.m. 40.88 40.88 40.88 40.88 1.0
Aug. 13, 2020, 11:35 p.m. 40.0 40.0 40.0 40.0 0.71
Aug. 13, 2020, 11:30 p.m. 39.72 39.72 39.72 39.72 0.01
Aug. 13, 2020, 10:25 p.m. 39.72 39.72 39.72 39.72 7.99
Aug. 13, 2020, 10:20 p.m. 39.23 39.23 39.23 39.23 8.0
Aug. 13, 2020, 9:15 p.m. 38.27 39.76 38.27 39.76 3.41
Aug. 13, 2020, 9:10 p.m. 37.4 38.27 37.4 38.27 5.67
Aug. 13, 2020, 5:15 p.m. 34.66 35.35 34.66 35.35 13.33
Aug. 13, 2020, 11:45 a.m. 34.61 34.61 34.61 34.61 1.11
Aug. 13, 2020, 11:25 a.m. 34.28 34.28 34.28 34.28 3.31
Aug. 13, 2020, 8:55 a.m. 32.92 32.92 32.92 32.92 2.58
Aug. 13, 2020, 7:05 a.m. 32.71 32.71 32.71 32.71 2.9
Aug. 13, 2020, 6:50 a.m. 32.23 32.23 32.23 32.23 3.0
Aug. 12, 2020, 7 a.m. 30.59 30.59 29.59 29.59 15.99
Aug. 11, 2020, 8:30 p.m. 30.96 30.96 30.96 30.96 0.4
Aug. 11, 2020, 5:25 p.m. 31.13 31.13 31.13 31.13 0.4
Aug. 11, 2020, 4 p.m. 31.57 31.57 31.57 31.57 0.4
Aug. 10, 2020, 3:45 p.m. 38.37 38.59 38.37 38.59 4.0
Aug. 10, 2020, 2:25 p.m. 32.44 32.44 32.44 32.44 0.54
Aug. 9, 2020, 8:25 p.m. 32.38 32.54 32.38 32.54 5.95
Aug. 8, 2020, 4:10 p.m. 31.56 31.56 31.56 31.56 0.55
Aug. 7, 2020, 8:20 a.m. 31.77 31.93 31.77 31.93 7.4
Aug. 5, 2020, 8 p.m. 30.24 30.24 30.24 30.24 2.94
Aug. 2, 2020, 1:10 p.m. 31.11 31.11 30.12 30.12 20.63
Aug. 2, 2020, 10:40 a.m. 31.67 31.67 31.67 31.67 0.4
Aug. 2, 2020, 10:35 a.m. 35.0 35.0 33.0 33.0 5.52
Aug. 2, 2020, 10:10 a.m. 39.98 40.0 39.98 40.0 1.29
July 30, 2020, 10:50 p.m. 41.3 41.66 41.3 41.66 1.82
July 30, 2020, 10:05 p.m. 39.99 39.99 39.99 39.99 5.4
July 30, 2020, 9:55 p.m. 33.67 35.0 33.67 35.0 6.35
July 29, 2020, 11:05 p.m. 30.63 30.63 30.63 30.63 5.42
July 28, 2020, 4:40 p.m. 29.53 29.53 29.53 29.53 1.99
July 27, 2020, 8:40 a.m. 30.98 30.98 30.98 30.98 4.45
July 26, 2020, 2:40 p.m. 30.97 31.23 30.97 31.23 20.52
July 26, 2020, 2:35 p.m. 30.52 30.82 30.52 30.82 19.98
July 26, 2020, 8:10 a.m. 33.06 33.06 33.06 33.06 4.67
July 26, 2020, 6:20 a.m. 33.32 33.32 33.32 33.32 0.4
July 25, 2020, 8:50 a.m. 32.7 32.7 32.7 32.7 1.0
July 23, 2020, 8:55 p.m. 31.82 31.82 31.82 31.82 1.0
July 23, 2020, 5:50 p.m. 31.92 31.92 31.92 31.92 1.67
July 23, 2020, 5 a.m. 32.45 32.45 32.45 32.45 0.57
July 23, 2020, 12:30 a.m. 32.36 32.36 32.36 32.36 3.35
July 23, 2020, 12:15 a.m. 32.34 32.34 32.34 32.34 1.37
July 22, 2020, 11:20 p.m. 32.01 32.01 32.01 32.01 1.17
July 22, 2020, 10:40 p.m. 31.99 31.99 31.99 31.99 5.2
July 22, 2020, 3:10 p.m. 31.87 31.92 31.87 31.92 5.99
July 22, 2020, 11:30 a.m. 31.92 31.92 31.92 31.92 1.23
July 22, 2020, 9:35 a.m. 32.05 32.05 32.05 32.05 1.96
July 19, 2020, 11 p.m. 34.0 34.0 34.0 34.0 2.0
July 19, 2020, 1:10 p.m. 31.0 31.0 31.0 31.0 1.42
July 19, 2020, 1:05 p.m. 33.11 33.11 31.0 31.0 5.67
July 19, 2020, 1:30 a.m. 31.0 31.0 30.0 30.0 28.97
July 19, 2020, 1:25 a.m. 31.0 31.0 31.0 31.0 197.77
July 19, 2020, 1:20 a.m. 31.0 31.0 31.0 31.0 128.39
July 19, 2020, 1:05 a.m. 31.0 31.0 31.0 31.0 313.85
July 19, 2020, 1 a.m. 30.0 30.0 30.0 30.0 1.0
July 19, 2020, 12:15 a.m. 30.0 30.0 30.0 30.0 48.4
July 19, 2020, 12:10 a.m. 33.19 33.19 30.0 30.0 50.29
July 19, 2020, midnight 30.96 30.96 30.0 30.0 17.61
July 18, 2020, 11:55 p.m. 36.34 36.34 30.96 30.96 4.34
July 18, 2020, 5:55 p.m. 36.25 36.25 36.25 36.25 1.0
July 18, 2020, 4 p.m. 31.0 31.0 31.0 31.0 0.75
July 18, 2020, 1:25 p.m. 27.99 27.99 27.99 27.99 167.18
July 18, 2020, 1 p.m. 27.99 27.99 27.99 27.99 195.32
July 18, 2020, 12:45 p.m. 27.99 27.99 27.99 27.99 6.36
July 18, 2020, 12:40 p.m. 27.15 27.99 27.15 27.99 78.57
July 14, 2020, 8:20 a.m. 28.17 28.17 28.03 28.03 8.11
July 13, 2020, 7:45 p.m. 28.35 28.35 28.35 28.35 3.13
July 13, 2020, 5:25 p.m. 28.2 28.2 28.2 28.2 3.98
July 12, 2020, 2:45 p.m. 27.36 27.36 27.36 27.36 0.51
July 12, 2020, 9:25 a.m. 27.86 27.86 27.86 27.86 0.4
July 12, 2020, 6 a.m. 27.48 27.48 27.48 27.48 0.4
July 12, 2020, 4:45 a.m. 28.05 28.2 28.05 28.2 10.02
July 11, 2020, 4:40 a.m. 24.9 24.9 24.9 24.9 1.0
July 9, 2020, 2:55 a.m. 26.96 26.96 26.96 26.96 6.0
July 8, 2020, 6:50 a.m. 26.1 26.1 26.1 26.1 6.48
July 7, 2020, midnight 25.48 25.48 24.9 24.9 16.91
July 5, 2020, 8:05 p.m. 24.62 24.62 24.62 24.62 9.02
July 5, 2020, 3:25 p.m. 24.7 24.7 24.7 24.7 0.4
July 5, 2020, 10:05 a.m. 24.79 24.79 24.79 24.79 0.4
July 4, 2020, 1:45 p.m. 24.83 24.83 24.46 24.46 24.43
July 3, 2020, 10:15 p.m. 26.23 26.23 26.23 26.23 0.4
July 1, 2020, 7:15 p.m. 25.69 25.69 25.69 25.69 2.21
July 1, 2020, 11:35 a.m. 23.51 23.74 23.51 23.74 25.11
July 1, 2020, 11:30 a.m. 23.27 23.39 23.27 23.39 14.38
June 28, 2020, 4:30 p.m. 22.84 22.84 22.84 22.84 1.0
June 28, 2020, 4:15 p.m. 22.77 22.77 22.77 22.77 1.0
June 28, 2020, 6:25 a.m. 22.92 22.92 22.92 22.92 0.75
June 28, 2020, 2:35 a.m. 22.54 22.65 22.54 22.65 10.0
June 27, 2020, 11:35 p.m. 31.14 31.14 31.14 31.14 0.55
June 27, 2020, 11:05 p.m. 20.41 20.41 20.41 20.41 15.99
June 27, 2020, 10:30 p.m. 22.21 22.21 22.21 22.21 1.73
June 27, 2020, 7:55 p.m. 23.09 23.09 23.09 23.09 1.59
June 27, 2020, 4:15 p.m. 24.27 24.27 24.27 24.27 1.55
June 27, 2020, 11:05 a.m. 24.78 24.78 24.78 24.78 0.4
June 26, 2020, 9:45 p.m. 24.94 24.94 24.94 24.94 1.6
June 26, 2020, 4:50 p.m. 25.68 25.68 25.68 25.68 1.74
June 26, 2020, 2:35 a.m. 27.15 27.15 27.15 27.15 1.55
June 23, 2020, 9:10 a.m. 28.18 28.18 28.18 28.18 1.49
June 17, 2020, 4:50 p.m. 28.79 28.79 28.79 28.79 0.4
June 15, 2020, 6 a.m. 27.83 27.83 27.83 27.83 1.25
June 15, 2020, 3:50 a.m. 28.27 28.27 28.27 28.27 1.6
June 15, 2020, 1:55 a.m. 28.88 28.88 28.88 28.88 4.36
June 15, 2020, 1:50 a.m. 28.99 28.99 28.99 28.99 1.3
June 13, 2020, 1:45 p.m. 30.71 30.71 30.71 30.71 1.4
June 12, 2020, 1:50 p.m. 30.93 30.93 30.93 30.93 1.5
June 11, 2020, 11:05 p.m. 30.2 30.2 30.2 30.2 0.55
June 11, 2020, 2:15 p.m. 31.2 31.2 31.2 31.2 0.54
June 9, 2020, 8:10 a.m. 30.96 30.96 30.96 30.96 1.1
June 8, 2020, 2:30 p.m. 30.74 31.11 30.74 31.11 2.1
June 8, 2020, 2:25 p.m. 31.11 31.11 31.11 31.11 1.0
June 7, 2020, 3:50 p.m. 31.09 31.09 30.91 30.91 1.53
June 6, 2020, 4:55 p.m. 29.75 29.75 29.75 29.75 2.78
June 6, 2020, 11:30 a.m. 30.24 30.24 30.24 30.24 5.17
June 6, 2020, 9:10 a.m. 29.57 29.57 29.57 29.57 1.47
June 6, 2020, 7:40 a.m. 28.11 28.11 28.11 28.11 1.26
June 5, 2020, 7:10 p.m. 27.91 27.91 27.91 27.91 0.51
June 5, 2020, 4:35 p.m. 27.25 27.25 27.25 27.25 1.42
June 5, 2020, 6:35 a.m. 26.25 26.25 26.25 26.25 1.42
June 4, 2020, 11:50 a.m. 25.28 25.28 25.28 25.28 8.01
June 4, 2020, 11:10 a.m. 25.04 25.04 25.04 25.04 3.0
June 4, 2020, 3:50 a.m. 25.31 25.31 25.31 25.31 1.48
June 1, 2020, 12:40 p.m. 24.79 24.79 24.79 24.79 1.61
May 27, 2020, 5:15 p.m. 23.12 23.12 23.12 23.12 3.0
May 27, 2020, noon 23.04 23.04 23.04 23.04 0.5
May 27, 2020, 11:05 a.m. 23.05 23.05 23.05 23.05 1.85
May 27, 2020, 2:35 a.m. 22.9 22.9 22.9 22.9 1.37
May 26, 2020, 4 p.m. 22.46 22.46 22.46 22.46 0.5
May 24, 2020, 9:20 a.m. 22.61 22.61 22.61 22.61 0.55
May 24, 2020, 7:20 a.m. 22.51 22.51 22.51 22.51 1.83
May 22, 2020, 3:40 p.m. 22.0 22.0 22.0 22.0 1.0
May 21, 2020, 9:35 p.m. 21.18 21.18 21.18 21.18 11.56
May 19, 2020, 7:05 a.m. 22.61 22.61 22.61 22.61 1.45
May 19, 2020, 6:30 a.m. 21.97 22.29 21.97 22.29 12.29
May 19, 2020, 6:20 a.m. 21.44 21.44 21.44 21.44 6.07
May 19, 2020, 5:20 a.m. 21.31 21.31 21.31 21.31 3.75
May 18, 2020, 5:45 p.m. 20.3 20.3 20.3 20.3 1.01
May 18, 2020, 5 p.m. 21.09 21.09 21.09 21.09 1.94
May 18, 2020, 4:45 p.m. 20.1 20.1 20.0 20.1 2.95
May 17, 2020, 1:10 p.m. 20.22 20.22 20.22 20.22 4.96
May 17, 2020, 1:05 p.m. 20.22 20.22 20.22 20.22 1.76
May 16, 2020, 1:55 p.m. 20.01 20.27 20.01 20.22 7.76
May 16, 2020, 1 p.m. 18.99 19.06 18.99 19.06 4.96
May 16, 2020, 11:55 a.m. 19.73 19.73 15.32 15.32 0.95
May 14, 2020, 11:20 a.m. 19.2 19.4 19.2 19.4 1.96
May 14, 2020, 10:15 a.m. 18.95 19.2 18.95 19.2 2.04
May 14, 2020, 10 a.m. 18.8 18.8 18.8 18.8 1.0
May 10, 2020, 1:25 a.m. 19.72 19.72 19.33 19.33 61.2
May 9, 2020, 5:45 a.m. 19.98 19.98 19.98 19.98 7.67
May 9, 2020, 3:45 a.m. 20.0 20.0 19.91 19.91 24.18
May 9, 2020, 3:40 a.m. 20.12 20.12 20.12 20.12 13.04
May 8, 2020, 6:55 p.m. 20.08 20.08 20.08 20.08 9.95
May 8, 2020, 6:45 p.m. 20.15 20.15 20.15 20.15 13.55
May 8, 2020, 6:25 p.m. 20.17 20.17 20.17 20.17 13.1
May 4, 2020, 8:35 p.m. 19.5 19.5 19.5 19.5 2.5
May 3, 2020, 1:55 p.m. 20.37 20.37 19.93 19.93 0.94
May 3, 2020, 1:50 p.m. 20.05 20.05 20.05 20.05 14.0
May 3, 2020, 6:10 a.m. 20.33 20.33 20.33 20.33 2.82
May 3, 2020, 3:25 a.m. 20.19 20.19 20.19 20.19 8.05
May 2, 2020, 5:25 p.m. 20.13 20.13 20.13 20.13 0.58
May 2, 2020, 5:20 p.m. 19.93 20.03 19.93 20.03 13.59
May 1, 2020, 10:25 a.m. 19.26 19.26 19.26 19.26 8.29
April 30, 2020, 7:45 p.m. 19.04 19.04 19.04 19.04 2.46
April 30, 2020, 7:30 p.m. 18.85 19.04 18.85 19.04 17.35
April 30, 2020, 7:25 p.m. 18.85 18.85 18.85 18.85 4.36
April 29, 2020, 8:15 p.m. 19.2 19.2 19.2 19.2 0.25
April 29, 2020, 6:10 p.m. 18.6 19.2 18.6 19.2 2.75
April 29, 2020, 4:50 p.m. 19.41 19.41 19.41 19.41 2.72
April 29, 2020, 4:25 p.m. 19.3 19.3 19.3 19.3 0.7
April 29, 2020, 6 a.m. 18.43 18.43 18.43 18.43 2.0
April 28, 2020, 3:30 p.m. 18.08 18.08 18.08 18.08 3.2
April 20, 2020, 4:35 p.m. 17.8 17.8 17.8 17.8 2.01
April 19, 2020, 9:10 p.m. 17.38 17.38 17.38 17.38 2.16
April 19, 2020, 1:10 p.m. 16.84 17.0 16.84 17.0 1.28
April 19, 2020, 8:55 a.m. 17.0 17.0 15.23 15.23 0.96
April 19, 2020, 7:10 a.m. 17.0 17.0 17.0 17.0 1.43
April 18, 2020, 10:40 p.m. 17.03 17.03 17.03 17.03 2.55
April 18, 2020, 6 p.m. 16.27 16.27 16.27 16.27 11.98
April 18, 2020, 1:50 p.m. 16.34 16.34 16.34 16.34 2.61
April 18, 2020, 12:55 p.m. 15.85 15.85 15.85 15.85 3.11
April 17, 2020, 8:05 p.m. 14.49 14.49 14.49 14.49 9.75
April 17, 2020, 4:15 p.m. 14.23 14.23 14.23 14.23 8.89
April 17, 2020, 7:50 a.m. 13.8 13.8 13.8 13.8 8.33
April 16, 2020, 8:45 a.m. 13.38 13.52 13.38 13.52 37.71
April 16, 2020, 8:30 a.m. 13.2 13.2 13.2 13.2 16.42
April 13, 2020, 9:05 p.m. 13.12 13.12 13.12 13.12 0.51
April 13, 2020, 2:10 p.m. 12.71 12.71 12.71 12.71 2.63
April 10, 2020, 9 a.m. 11.91 11.97 11.91 11.97 20.47
April 10, 2020, 4:50 a.m. 12.48 12.48 12.36 12.36 36.0
April 7, 2020, 8:35 a.m. 12.63 12.63 12.63 12.63 6.45
April 7, 2020, 8:30 a.m. 12.59 12.59 12.59 12.59 9.71
April 7, 2020, 12:10 a.m. 12.26 12.26 12.26 12.26 2.82
April 6, 2020, 7:10 p.m. 11.91 11.91 11.91 11.91 3.52
April 2, 2020, 6:10 p.m. 10.35 10.35 10.35 10.35 10.49
April 2, 2020, 6 p.m. 10.4 10.4 10.4 10.4 5.77
April 2, 2020, 5:50 p.m. 10.36 10.36 10.36 10.36 10.53
April 2, 2020, 5 p.m. 10.43 10.43 10.43 10.43 12.09
April 2, 2020, 4:40 p.m. 10.24 10.24 10.24 10.24 12.64
April 2, 2020, noon 9.95 9.95 9.95 9.95 10.34
March 29, 2020, 8:15 p.m. 9.46 9.46 9.46 9.46 3.44
March 26, 2020, 12:10 a.m. 10.15 10.15 10.15 10.15 11.12
March 25, 2020, 9:35 p.m. 10.04 10.04 10.04 10.04 3.69
March 25, 2020, 9:10 p.m. 9.97 9.97 9.97 9.97 3.45
March 25, 2020, 1:50 p.m. 10.21 10.21 10.21 10.21 10.76
March 25, 2020, 12:05 p.m. 10.16 10.16 10.16 10.16 12.32
March 24, 2020, 4:35 p.m. 10.07 10.07 10.07 10.07 3.01
March 23, 2020, 12:15 p.m. 10.1 10.15 10.1 10.15 32.76
March 23, 2020, 12:10 p.m. 10.04 10.09 10.04 10.09 15.68
March 23, 2020, 12:05 a.m. 9.84 9.84 9.84 9.84 14.72
March 22, 2020, noon 11.01 11.01 10.95 10.95 15.59
March 21, 2020, midnight 10.95 10.95 10.89 10.89 14.92
March 20, 2020, 11:25 p.m. 10.9 10.96 10.9 10.96 14.13
March 20, 2020, 11:20 p.m. 10.85 10.85 10.79 10.79 17.27
March 20, 2020, 10:50 p.m. 10.97 11.03 10.97 11.03 17.39
March 20, 2020, 4:10 p.m. 11.34 11.34 11.28 11.28 12.37
March 20, 2020, 4:05 p.m. 11.39 11.39 11.34 11.34 27.22
March 20, 2020, 12:05 a.m. 11.15 11.15 11.15 11.15 12.65
March 19, 2020, 11:05 p.m. 11.28 11.28 11.28 11.28 15.0
March 19, 2020, 10:55 p.m. 11.37 11.37 11.37 11.37 11.59
March 19, 2020, 10:35 p.m. 11.21 11.21 11.21 11.21 1.68
March 19, 2020, 5:50 p.m. 11.16 11.27 11.16 11.27 28.65
March 19, 2020, 5:40 p.m. 10.99 10.99 10.99 10.99 4.99
March 19, 2020, 5:35 p.m. 10.95 10.95 10.95 10.95 0.51
March 19, 2020, 4:25 p.m. 10.84 10.84 10.84 10.84 0.51
March 19, 2020, 12:15 p.m. 10.66 10.66 10.66 10.66 2.9
March 19, 2020, 12:10 p.m. 10.66 10.66 10.66 10.66 11.4
March 18, 2020, 7:55 p.m. 10.04 10.04 10.04 10.04 3.73
March 18, 2020, 7:15 p.m. 10.31 10.31 10.26 10.26 27.0
March 18, 2020, 4:15 p.m. 9.7 9.7 9.7 9.7 12.86
March 18, 2020, 3:50 p.m. 9.76 9.76 9.76 9.76 8.94
March 18, 2020, 6:40 a.m. 9.91 9.91 9.77 9.77 6.4
March 17, 2020, 7:10 a.m. 9.84 9.84 9.84 9.84 3.55
March 17, 2020, midnight 9.29 9.29 9.29 9.29 8.94
March 16, 2020, 10 p.m. 9.25 9.25 9.25 9.25 9.65
March 16, 2020, 8:55 p.m. 9.2 9.2 9.2 9.2 9.49
March 16, 2020, 8:50 p.m. 9.17 9.17 9.17 9.17 9.65
March 16, 2020, 7:40 p.m. 9.21 9.25 9.21 9.25 12.3
March 16, 2020, 6:30 p.m. 9.39 9.39 9.39 9.39 11.64
March 15, 2020, 1:50 p.m. 9.5 9.5 9.5 9.5 2.0
March 15, 2020, 12:15 p.m. 10.0 10.0 10.0 10.0 8.3
March 15, 2020, noon 9.95 9.95 9.95 9.95 5.0
March 15, 2020, 10:40 a.m. 9.9 9.9 9.9 9.9 6.31
March 15, 2020, 10:30 a.m. 9.69 9.69 9.69 9.69 4.66
March 15, 2020, 10:25 a.m. 9.43 9.69 9.43 9.69 49.89
March 15, 2020, 10:20 a.m. 9.38 9.43 9.38 9.43 13.27
March 15, 2020, 10:15 a.m. 9.3 9.35 9.3 9.35 13.5
March 14, 2020, 8:40 a.m. 10.31 10.31 10.0 10.0 4.49
March 13, 2020, 1:15 a.m. 10.0 10.0 10.0 10.0 1.58
March 12, 2020, 8:40 p.m. 10.0 10.0 10.0 10.0 1.0
March 12, 2020, 8:35 p.m. 10.29 10.29 10.0 10.0 7.0
March 12, 2020, 8:30 p.m. 10.48 10.48 10.26 10.26 64.67
March 12, 2020, 8:25 p.m. 11.06 11.06 11.01 11.01 21.14
March 12, 2020, 7:20 p.m. 10.99 10.99 10.99 10.99 2.42
March 12, 2020, 7:15 p.m. 11.22 11.22 11.0 11.0 62.86
March 12, 2020, 10:15 a.m. 12.94 12.94 12.94 12.94 2.34
March 12, 2020, 10:10 a.m. 12.99 12.99 12.99 12.99 0.43
March 12, 2020, 6:20 a.m. 13.71 13.71 13.71 13.71 13.82
March 11, 2020, 5:40 p.m. 14.25 14.25 14.25 14.25 3.61
March 11, 2020, 3:50 p.m. 14.81 14.81 14.81 14.81 12.19
March 11, 2020, 4:55 a.m. 15.22 15.22 15.22 15.22 11.31
March 9, 2020, 5:15 p.m. 14.98 14.98 14.98 14.98 11.98
March 9, 2020, 1:35 p.m. 14.59 14.59 14.59 14.59 3.73
March 9, 2020, 11:05 a.m. 15.45 15.45 15.45 15.45 7.78
March 8, 2020, 7:15 p.m. 16.18 16.18 16.18 16.18 2.8
March 8, 2020, midnight 17.23 17.23 17.23 17.23 1.79
March 7, 2020, 6:10 p.m. 17.38 17.38 17.38 17.38 12.27
March 5, 2020, 10:20 a.m. 17.0 17.08 17.0 17.08 1.97
March 5, 2020, 10:05 a.m. 17.0 17.0 17.0 17.0 9.37
March 3, 2020, 3 p.m. 16.54 16.62 16.54 16.62 11.78
March 1, 2020, 12:15 p.m. 16.32 16.32 16.32 16.32 0.47
March 1, 2020, noon 16.22 16.3 16.22 16.3 12.94
March 1, 2020, 11:45 a.m. 16.06 16.14 16.06 16.14 10.43
March 1, 2020, 2 a.m. 16.02 16.02 16.02 16.02 5.14
Feb. 29, 2020, 7:30 p.m. 15.61 15.85 15.61 15.85 47.33
Feb. 29, 2020, 6:40 p.m. 16.14 16.14 16.14 16.14 2.42
Feb. 27, 2020, 6:05 a.m. 16.46 16.46 16.46 16.46 10.12
Feb. 27, 2020, 1:45 a.m. 16.23 16.23 16.23 16.23 11.6
Feb. 27, 2020, 1:20 a.m. 15.95 16.02 15.95 16.02 13.79
Feb. 27, 2020, 1:15 a.m. 15.95 15.95 15.62 15.62 32.0
Feb. 27, 2020, 1:05 a.m. 16.11 16.11 16.03 16.03 21.9
Feb. 26, 2020, 10:05 p.m. 16.57 16.57 16.57 16.57 10.4
Feb. 26, 2020, 3:50 p.m. 16.91 16.91 16.91 16.91 12.0
Feb. 25, 2020, 3:15 p.m. 17.98 17.98 17.98 17.98 0.64
Feb. 25, 2020, 2:55 p.m. 15.74 18.16 15.74 18.16 20.41
Feb. 25, 2020, 2:50 p.m. 16.35 16.35 15.62 15.62 5.79
Feb. 24, 2020, 2:35 a.m. 19.53 19.53 19.53 19.53 10.42
Feb. 23, 2020, 12:50 p.m. 19.55 19.65 19.52 19.52 31.71
Feb. 22, 2020, 3:30 p.m. 18.69 18.69 18.69 18.69 10.83
Feb. 19, 2020, 11:25 p.m. 20.88 20.88 20.88 20.88 1.0
Feb. 18, 2020, 10:50 a.m. 20.05 20.05 20.05 20.05 1.5
Feb. 18, 2020, 10:45 a.m. 20.02 20.05 20.02 20.05 8.25
Feb. 18, 2020, 3:15 a.m. 19.56 19.73 19.56 19.73 24.79
Feb. 16, 2020, 4:15 p.m. 19.69 19.69 19.49 19.49 15.4
Feb. 16, 2020, 4:05 p.m. 19.91 19.91 19.91 19.91 11.01
Feb. 16, 2020, 3 p.m. 19.95 19.95 19.95 19.95 8.22
Feb. 16, 2020, 2:55 p.m. 20.55 21.0 19.73 19.73 56.07
Feb. 15, 2020, 9 p.m. 21.52 21.63 21.52 21.63 1.88
Feb. 15, 2020, 8:40 p.m. 21.52 21.52 21.52 21.52 1.89
Feb. 15, 2020, 7:35 p.m. 21.41 21.52 21.41 21.52 11.35
Feb. 15, 2020, 5:25 p.m. 21.31 21.31 21.31 21.31 7.63
Feb. 15, 2020, 5:20 p.m. 21.2 21.31 21.2 21.31 9.57
Feb. 15, 2020, 5 p.m. 20.82 20.82 20.72 20.72 19.62
Feb. 15, 2020, 4:25 p.m. 20.82 20.82 20.82 20.82 0.48
Feb. 15, 2020, 1:30 p.m. 21.18 21.18 21.18 21.18 1.8
Feb. 14, 2020, 8:40 p.m. 20.17 20.17 20.17 20.17 7.83
Feb. 14, 2020, 8 p.m. 20.27 20.27 20.27 20.27 1.86
Feb. 14, 2020, 7:10 p.m. 20.26 20.26 20.26 20.26 7.84
Feb. 14, 2020, 12:15 a.m. 19.26 19.26 19.26 19.26 7.01
Feb. 13, 2020, 8:10 a.m. 18.95 18.95 18.66 18.66 26.57
Feb. 13, 2020, 6:10 a.m. 19.19 19.19 19.19 19.19 4.3
Feb. 12, 2020, 10:25 p.m. 18.9 18.9 18.9 18.9 3.05
Feb. 12, 2020, 9:35 p.m. 18.29 18.31 18.29 18.31 10.53
Feb. 12, 2020, 7:45 p.m. 18.22 18.31 18.22 18.31 6.54
Feb. 12, 2020, 6:35 p.m. 18.22 18.22 18.22 18.22 9.34
Feb. 12, 2020, 6:25 p.m. 18.13 18.13 18.13 18.13 0.48
Feb. 12, 2020, 5:25 p.m. 17.81 17.81 17.81 17.81 0.42
Feb. 12, 2020, 5:10 p.m. 18.13 18.13 18.13 18.13 2.25
Feb. 12, 2020, 5:05 p.m. 18.13 18.13 18.13 18.13 11.06
Feb. 12, 2020, 4:50 p.m. 18.13 18.13 17.97 18.13 5.82
Feb. 12, 2020, 4:45 p.m. 17.95 18.04 17.95 18.04 15.4
Feb. 12, 2020, 4:30 p.m. 17.95 17.95 17.95 17.95 9.76
Feb. 12, 2020, 3:30 p.m. 17.77 17.77 17.77 17.77 2.94
Feb. 12, 2020, 12:15 p.m. 16.87 16.98 16.87 16.98 2.94
Feb. 12, 2020, 12:05 p.m. 14.33 14.33 13.82 13.82 5.9
Feb. 12, 2020, 11:50 a.m. 18.43 18.43 18.43 18.43 4.3
Feb. 12, 2020, 11:45 a.m. 17.9 17.9 17.9 17.9 2.88
Feb. 12, 2020, 9:25 a.m. 17.37 17.37 17.37 17.37 2.75
Feb. 12, 2020, 3:45 a.m. 16.96 17.07 16.96 17.0 31.2
Feb. 12, 2020, 3:40 a.m. 14.12 14.12 13.71 13.71 42.69
Feb. 11, 2020, 6:25 p.m. 16.97 17.05 16.97 17.05 26.22
Feb. 11, 2020, 5:25 p.m. 16.97 16.97 16.97 16.97 0.68
Feb. 11, 2020, 4:55 p.m. 16.89 16.97 16.89 16.97 8.6
Feb. 11, 2020, 4:35 p.m. 16.72 16.89 16.72 16.89 39.17
Feb. 9, 2020, 6 p.m. 14.13 14.13 14.13 14.13 0.6
Feb. 7, 2020, 11:55 a.m. 16.94 16.94 13.74 13.74 7.19
Feb. 7, 2020, 11:45 a.m. 16.96 16.96 16.96 16.96 5.39
Feb. 7, 2020, 10:05 a.m. 16.79 16.79 16.79 16.79 2.02
Feb. 7, 2020, 2:25 a.m. 16.15 16.15 16.15 16.15 1.77
Feb. 7, 2020, 12:40 a.m. 16.15 16.15 16.15 16.15 11.94
Feb. 6, 2020, 4:10 p.m. 15.82 15.82 15.82 15.82 3.36
Feb. 6, 2020, 1:45 p.m. 15.61 15.61 15.46 15.46 16.33
Feb. 6, 2020, 1:05 p.m. 15.82 15.82 15.82 15.82 1.06
Feb. 6, 2020, 1 p.m. 15.82 15.82 15.82 15.82 1.06
Feb. 6, 2020, 12:55 p.m. 15.69 15.82 15.69 15.82 11.55
Feb. 6, 2020, 11:05 a.m. 15.4 15.4 15.4 15.4 7.32
Feb. 6, 2020, 10:55 a.m. 15.4 15.4 15.4 15.4 4.87
Feb. 6, 2020, 10:50 a.m. 15.4 15.4 15.4 15.4 5.76
Feb. 6, 2020, 10:30 a.m. 15.35 15.35 15.35 15.35 0.43
Feb. 6, 2020, 5:25 a.m. 15.04 15.04 15.0 15.04 9.46
Feb. 2, 2020, 7:45 p.m. 14.5 14.5 14.5 14.5 6.33
Feb. 2, 2020, 10:10 a.m. 14.26 14.26 14.26 14.26 17.49
Jan. 28, 2020, 8:30 a.m. 12.91 12.91 12.72 12.72 14.97
Jan. 28, 2020, 6:05 a.m. 13.13 13.13 13.13 13.13 15.0
Jan. 23, 2020, 10:10 a.m. 12.43 12.43 12.24 12.24 39.84
Jan. 19, 2020, 3:20 p.m. 12.02 12.08 12.02 12.08 34.77
Jan. 19, 2020, 11 a.m. 13.47 13.47 13.4 13.4 21.2
Jan. 17, 2020, noon 13.62 13.62 13.62 13.62 7.04
Jan. 17, 2020, 10:25 a.m. 13.62 13.62 13.62 13.62 9.72
Jan. 17, 2020, 8:15 a.m. 13.7 13.77 13.7 13.77 10.02
Jan. 17, 2020, 7 a.m. 13.52 13.52 13.52 13.52 18.7
Jan. 17, 2020, 1:05 a.m. 13.28 13.28 13.28 13.28 5.21
Jan. 16, 2020, 8:25 p.m. 13.25 13.25 13.25 13.25 6.41
Jan. 16, 2020, 5:10 p.m. 13.05 13.05 13.05 13.05 4.79
Jan. 16, 2020, 12:05 a.m. 12.94 12.94 12.94 12.94 16.87
Jan. 15, 2020, 11:25 p.m. 12.88 12.88 12.88 12.88 5.0
Jan. 15, 2020, 10:45 p.m. 12.96 12.96 12.96 12.96 4.34
Jan. 15, 2020, 6:45 p.m. 12.84 12.84 12.84 12.84 1.0
Jan. 15, 2020, 2:10 p.m. 12.75 12.75 12.75 12.75 8.23
Jan. 15, 2020, 2:05 p.m. 12.75 12.75 12.75 12.75 2.51
Jan. 15, 2020, 1:55 p.m. 12.85 12.85 12.85 12.85 21.55
Jan. 15, 2020, 10:35 a.m. 12.71 12.71 12.71 12.71 16.93
Jan. 15, 2020, 12:10 a.m. 12.92 12.92 12.92 12.92 2.07
Jan. 15, 2020, midnight 12.97 12.97 12.9 12.9 34.17
Jan. 14, 2020, 11:35 p.m. 12.92 12.92 12.92 12.92 15.74
Jan. 14, 2020, 6:30 p.m. 12.82 12.82 12.76 12.76 21.15
Jan. 14, 2020, 6:20 p.m. 12.86 12.86 12.79 12.79 19.9
Jan. 14, 2020, 6:15 p.m. 12.9 12.96 12.83 12.96 46.86
Jan. 14, 2020, 6:10 p.m. 13.01 13.01 13.01 13.01 17.45
Jan. 14, 2020, 5:50 p.m. 12.76 12.95 10.08 12.95 41.17
Jan. 14, 2020, 5:45 p.m. 12.76 12.76 12.76 12.76 0.42
Jan. 14, 2020, 5:40 p.m. 12.74 12.8 12.74 12.8 19.12
Jan. 14, 2020, 5 p.m. 12.56 12.62 12.56 12.62 20.35
Jan. 14, 2020, 4:55 p.m. 12.5 12.56 12.5 12.56 24.68
Jan. 13, 2020, midnight 12.02 12.02 12.02 12.02 2.52
Jan. 12, 2020, 8:40 p.m. 11.82 11.82 11.82 11.82 0.89
Jan. 12, 2020, 11 a.m. 11.85 11.85 11.85 11.85 20.44
Jan. 11, 2020, 11 p.m. 11.53 11.53 11.53 11.53 0.84
Jan. 11, 2020, 9:50 p.m. 11.65 11.65 11.59 11.59 12.43
Jan. 11, 2020, 9:40 p.m. 11.68 11.68 11.68 11.68 8.33
Jan. 9, 2020, 1:50 p.m. 11.28 11.28 11.17 11.17 39.29
Jan. 9, 2020, 10:25 a.m. 11.26 11.26 11.26 11.26 0.2
Jan. 8, 2020, 11:55 p.m. 11.68 11.68 11.66 11.66 7.32
Jan. 8, 2020, 12:10 a.m. 16.38 16.38 12.0 12.0 0.9
Jan. 7, 2020, 11:50 p.m. 17.5 17.5 11.47 12.0 38.37
Jan. 7, 2020, 11:45 p.m. 15.0 19.1 15.0 17.9 94.3
Jan. 7, 2020, 11:40 p.m. 20.43 20.43 13.21 14.9 55.14
Jan. 7, 2020, 11:35 p.m. 18.81 19.0 12.41 12.41 14.6
Jan. 7, 2020, 11:05 p.m. 18.85 19.0 14.76 19.0 1.98
Jan. 7, 2020, 10:55 p.m. 19.4 19.9 14.76 19.0 7.6
Jan. 7, 2020, 10:50 p.m. 22.2 22.2 13.0 20.3 13.5
Jan. 7, 2020, 10:45 p.m. 23.93 23.93 12.11 22.4 94.03
Jan. 7, 2020, 10:40 p.m. 23.81 23.93 11.54 23.93 30.0
Jan. 5, 2020, 6:40 p.m. 23.82 23.82 23.82 23.82 0.45
Jan. 3, 2020, 10:20 a.m. 10.96 11.05 10.96 11.05 18.07
Jan. 3, 2020, 8:40 a.m. 10.9 10.9 10.9 10.9 5.84
Jan. 3, 2020, 4:45 a.m. 10.81 10.87 10.81 10.87 0.66
Jan. 3, 2020, 4:40 a.m. 10.81 10.81 10.81 10.81 6.84
Jan. 1, 2020, 2:30 p.m. 11.28 11.28 11.28 11.28 6.08
Dec. 30, 2019, 7:20 p.m. 11.43 11.43 11.43 11.43 5.65
Dec. 29, 2019, 12:55 p.m. 11.35 11.35 11.35 11.35 0.92
Dec. 29, 2019, 9:10 a.m. 11.18 11.18 11.18 11.18 6.69
Dec. 28, 2019, 4:15 p.m. 11.1 11.1 11.05 11.05 16.7
Dec. 26, 2019, 7:30 p.m. 11.38 11.38 11.38 11.38 6.57
Dec. 26, 2019, 4:35 p.m. 11.15 11.15 11.15 11.15 2.73
Dec. 26, 2019, 12:40 p.m. 11.04 11.04 11.04 11.04 0.91
Dec. 24, 2019, 11:25 a.m. 11.64 11.64 11.64 11.64 0.75
Dec. 24, 2019, 10:35 a.m. 11.67 11.67 11.67 11.67 5.99
Dec. 24, 2019, 9:15 a.m. 11.67 11.67 11.67 11.67 6.0
Dec. 23, 2019, 1:10 p.m. 11.64 11.64 11.64 11.64 9.31
Dec. 23, 2019, 1:45 a.m. 11.34 11.56 11.34 11.56 42.36
Dec. 19, 2019, 4:20 p.m. 11.68 11.68 11.68 11.68 3.89
Dec. 19, 2019, 1 a.m. 11.82 11.82 11.76 11.76 5.4
Dec. 18, 2019, 3:25 p.m. 11.78 11.78 11.78 11.78 4.57
Dec. 18, 2019, 10:20 a.m. 11.9 11.9 11.9 11.9 4.94
Dec. 18, 2019, 10:15 a.m. 11.14 11.2 11.14 11.2 7.56
Dec. 18, 2019, 10:10 a.m. 11.14 11.14 11.14 11.14 2.91
Dec. 18, 2019, 12:30 a.m. 11.19 11.19 11.19 11.19 11.17
Dec. 17, 2019, 11:10 p.m. 11.19 11.19 11.19 11.19 8.52
Dec. 17, 2019, 11:05 p.m. 11.18 11.18 11.13 11.13 21.67
Dec. 17, 2019, 3:25 p.m. 11.61 11.61 11.61 11.61 0.46
Dec. 17, 2019, 3:15 p.m. 11.41 11.41 11.41 11.41 4.16
Dec. 17, 2019, 2:15 p.m. 11.41 11.41 11.35 11.35 11.01
Dec. 16, 2019, 6:55 p.m. 11.78 11.78 11.72 11.72 1.18
Dec. 16, 2019, 6:35 p.m. 11.84 11.84 11.78 11.78 17.88
Dec. 16, 2019, 6:30 p.m. 12.06 12.06 11.94 11.94 22.58
Dec. 16, 2019, 6:25 p.m. 12.31 12.31 12.25 12.25 15.6
Dec. 14, 2019, 5:25 p.m. 12.42 12.42 12.42 12.42 1.28
Dec. 14, 2019, 6:35 a.m. 12.42 12.42 12.42 12.42 9.0
Dec. 13, 2019, 9:15 p.m. 12.47 12.47 12.47 12.47 4.94
Dec. 12, 2019, 3:35 p.m. 12.27 12.27 12.27 12.27 3.93
Dec. 11, 2019, 3:20 p.m. 12.24 12.24 12.24 12.24 0.78
Dec. 10, 2019, 12:55 p.m. 12.66 12.66 12.53 12.53 15.79
Dec. 10, 2019, 1:15 a.m. 12.85 12.85 12.85 12.85 3.9
Dec. 8, 2019, 11:05 p.m. 12.97 12.97 12.97 12.97 4.8
Dec. 8, 2019, 8:40 p.m. 12.98 12.98 12.98 12.98 6.24
Dec. 8, 2019, 8:25 p.m. 13.1 13.1 13.1 13.1 6.58
Dec. 8, 2019, 5:45 p.m. 12.92 12.92 12.92 12.92 3.93
Dec. 8, 2019, 5:40 p.m. 13.04 13.04 13.04 13.04 4.1
Dec. 8, 2019, 3:50 p.m. 13.01 13.01 12.94 12.94 10.08
Dec. 8, 2019, 3:30 p.m. 13.01 13.01 13.01 13.01 4.34
Dec. 8, 2019, 3:05 p.m. 12.9 12.94 12.9 12.94 23.69
Dec. 8, 2019, 3 p.m. 12.8 12.8 12.8 12.8 5.02
Dec. 8, 2019, 2:55 p.m. 12.9 12.9 12.9 12.9 7.23
Dec. 8, 2019, 2:50 p.m. 12.9 12.9 12.9 12.9 17.79
Dec. 8, 2019, 2:35 p.m. 12.99 13.05 12.99 13.05 13.82
Dec. 8, 2019, 1:50 p.m. 12.93 12.93 12.93 12.93 5.6
Dec. 8, 2019, 1:45 p.m. 12.98 12.98 12.98 12.98 4.98
Dec. 8, 2019, 1:40 p.m. 13.08 13.08 13.08 13.08 9.7
Dec. 8, 2019, 11:20 a.m. 12.98 12.98 12.98 12.98 6.48
Dec. 8, 2019, 11:15 a.m. 12.96 12.96 12.9 12.9 6.51
Dec. 8, 2019, 11:10 a.m. 13.02 13.02 13.02 13.02 7.87
Dec. 8, 2019, 11:05 a.m. 12.97 12.97 12.97 12.97 5.52
Dec. 8, 2019, 11 a.m. 12.97 13.04 12.97 13.04 13.1
Dec. 8, 2019, 10:50 a.m. 12.9 12.9 12.9 12.9 4.16
Dec. 8, 2019, 10:35 a.m. 12.85 12.85 12.85 12.85 4.44
Dec. 8, 2019, 9:55 a.m. 12.88 12.88 12.88 12.88 6.75
Dec. 8, 2019, 9:45 a.m. 12.95 12.95 12.95 12.95 7.49
Dec. 8, 2019, 9:40 a.m. 12.9 12.9 12.9 12.9 3.99
Dec. 8, 2019, 9:30 a.m. 12.96 12.96 12.96 12.96 6.36
Dec. 8, 2019, 9:20 a.m. 13.01 13.01 13.01 13.01 7.32
Dec. 8, 2019, 8:30 a.m. 12.95 12.95 12.95 12.95 4.75
Dec. 8, 2019, 8:10 a.m. 12.86 12.86 12.86 12.86 4.66
Dec. 8, 2019, 7:55 a.m. 12.82 12.82 12.82 12.82 3.99
Dec. 8, 2019, 7:50 a.m. 12.82 12.82 12.82 12.82 5.33
Dec. 8, 2019, 7:40 a.m. 12.84 12.84 12.84 12.84 3.88
Dec. 8, 2019, 7:35 a.m. 12.89 12.89 12.89 12.89 5.57
Dec. 8, 2019, 7:25 a.m. 12.95 12.95 12.95 12.95 5.73
Dec. 8, 2019, 7:20 a.m. 13.12 13.12 12.86 12.95 82.35
Dec. 8, 2019, 7:15 a.m. 13.17 13.17 13.12 13.12 6.58
Dec. 6, 2019, 5:50 p.m. 13.42 13.42 13.42 13.42 4.64
Dec. 4, 2019, 5 p.m. 13.59 13.59 13.59 13.59 3.71
Dec. 4, 2019, 4:50 p.m. 13.57 13.57 13.57 13.57 3.36
Dec. 4, 2019, 4:35 p.m. 13.55 13.55 13.55 13.55 3.14
Dec. 4, 2019, 3:40 p.m. 13.61 13.61 13.61 13.61 3.11
Dec. 4, 2019, 3:25 p.m. 13.67 13.67 13.67 13.67 3.63
Dec. 4, 2019, 3:20 p.m. 13.76 13.76 13.69 13.69 7.09
Dec. 4, 2019, 3:15 p.m. 13.87 13.87 13.74 13.74 10.38
Dec. 4, 2019, 1:20 p.m. 13.75 14.03 13.75 14.03 33.3
Dec. 3, 2019, 4:50 p.m. 13.96 13.96 13.96 13.96 3.33
Dec. 3, 2019, 1:15 p.m. 13.72 13.83 13.72 13.83 13.63
Dec. 3, 2019, 1:10 p.m. 13.94 13.94 13.67 13.79 61.27
Dec. 3, 2019, 10:05 a.m. 13.99 13.99 13.99 13.99 6.93
Dec. 3, 2019, 9:50 a.m. 13.77 13.77 13.77 13.77 1.9
Dec. 3, 2019, 9:35 a.m. 13.5 13.77 13.5 13.77 20.79
Nov. 26, 2019, 6:20 p.m. 13.56 13.63 13.56 13.63 12.16
Nov. 26, 2019, 11:50 a.m. 13.54 13.54 13.54 13.54 0.43
Nov. 25, 2019, 4:50 p.m. 13.77 13.77 13.77 13.77 4.16
Nov. 25, 2019, 6:05 a.m. 13.11 13.11 13.11 13.11 7.33
Nov. 25, 2019, 4:40 a.m. 13.4 13.4 13.4 13.4 1.81
Nov. 25, 2019, 4:35 a.m. 13.4 13.4 13.4 13.4 2.54
Nov. 25, 2019, 12:15 a.m. 13.54 13.54 13.54 13.54 1.86
Nov. 24, 2019, 4:20 p.m. 13.4 13.42 13.4 13.42 4.68
Nov. 22, 2019, 7:20 p.m. 13.33 13.33 13.33 13.33 0.29
Nov. 22, 2019, 7 p.m. 13.26 13.33 13.26 13.33 10.06
Nov. 22, 2019, 6:40 p.m. 13.26 13.26 13.26 13.26 2.0
Nov. 22, 2019, 3:05 p.m. 13.29 13.29 13.29 13.29 5.87
Nov. 22, 2019, 3 p.m. 13.26 13.26 13.26 13.26 5.93
Nov. 22, 2019, 2:55 p.m. 13.2 13.2 13.2 13.2 5.34
Nov. 22, 2019, 2:50 p.m. 13.2 13.34 13.2 13.34 13.25
Nov. 22, 2019, 2:45 p.m. 13.17 13.17 13.17 13.17 5.94
Nov. 22, 2019, 2:40 p.m. 13.13 13.13 13.13 13.13 0.4
Nov. 22, 2019, 10:25 a.m. 12.02 12.02 12.02 12.02 1.0
Nov. 22, 2019, 9:25 a.m. 14.29 14.29 14.29 14.29 4.37
Nov. 22, 2019, 8 a.m. 14.48 14.48 14.48 14.48 4.37
Nov. 22, 2019, 7:25 a.m. 14.36 14.36 14.36 14.36 0.22
Nov. 21, 2019, 5:55 p.m. 14.31 14.31 14.24 14.24 11.03
Nov. 21, 2019, 3 p.m. 14.22 14.22 14.22 14.22 5.05
Nov. 21, 2019, 12:30 p.m. 14.6 14.69 14.6 14.6 6.09
Nov. 21, 2019, 12:25 p.m. 15.9 15.9 15.9 15.9 0.2
Nov. 17, 2019, 9:10 a.m. 15.25 15.25 15.25 15.25 4.26
Nov. 15, 2019, 11:15 a.m. 14.6 14.6 14.6 14.6 1.0
Nov. 14, 2019, 8:45 p.m. 15.3 15.3 15.3 15.3 18.38
Nov. 13, 2019, 10:45 p.m. 15.4 15.4 15.3 15.3 75.46
Nov. 13, 2019, 10:40 p.m. 15.5 15.5 15.5 15.5 16.42
Nov. 13, 2019, 9:35 p.m. 14.71 14.71 14.71 14.71 2.8
Nov. 13, 2019, 1:55 p.m. 14.6 14.6 14.6 14.6 0.2
Nov. 13, 2019, 3:40 a.m. 14.21 14.21 14.21 14.21 0.62
Nov. 12, 2019, 10:25 p.m. 15.8 15.8 15.8 15.8 2.8
Nov. 12, 2019, 9 p.m. 15.3 15.8 15.3 15.8 9.32
Nov. 12, 2019, 7:30 p.m. 15.3 15.3 15.3 15.3 0.51
Nov. 12, 2019, 7:20 p.m. 15.5 15.5 15.5 15.5 10.65
Nov. 12, 2019, 6:30 p.m. 15.5 15.5 15.5 15.5 5.32
Nov. 12, 2019, 6:15 p.m. 15.5 15.5 15.5 15.5 2.49
Nov. 12, 2019, 6:10 p.m. 15.5 15.5 15.5 15.5 69.26
Nov. 12, 2019, 1 p.m. 14.1 14.1 14.1 14.1 12.84
Nov. 12, 2019, 12:55 p.m. 14.0 14.0 14.0 14.0 5.0
Nov. 11, 2019, 3:45 p.m. 15.9 15.9 15.9 15.9 2.0
Nov. 11, 2019, 2:50 p.m. 15.9 15.9 15.9 15.9 0.62
Nov. 11, 2019, 2:10 p.m. 15.9 15.9 15.9 15.9 13.5
Nov. 11, 2019, 11:35 a.m. 15.9 15.9 15.9 15.9 0.97
Nov. 11, 2019, 11:05 a.m. 15.9 15.9 15.9 15.9 7.36
Nov. 11, 2019, 10:45 a.m. 15.9 15.9 15.9 15.9 14.1
Nov. 11, 2019, 9:45 a.m. 15.9 15.9 15.9 15.9 1.13
Nov. 11, 2019, 8:50 a.m. 15.9 15.9 15.9 15.9 0.33
Nov. 10, 2019, 6 p.m. 15.9 15.9 15.9 15.9 10.98
Nov. 10, 2019, 4:45 p.m. 15.31 15.31 15.31 15.31 5.0
Nov. 10, 2019, 4:35 p.m. 15.6 15.6 15.6 15.6 1.0
Nov. 10, 2019, 4:30 p.m. 15.6 15.6 15.6 15.6 1.0
Nov. 10, 2019, 4:25 p.m. 15.6 15.6 15.6 15.6 1.0
Nov. 10, 2019, 4:20 p.m. 15.59 15.59 15.59 15.59 2.0
Nov. 10, 2019, 3:50 p.m. 15.0 15.12 15.0 15.12 10.0
Nov. 10, 2019, 3:25 p.m. 21.0 21.0 18.1 18.1 187.46
Nov. 10, 2019, 3:20 p.m. 44.0 44.0 22.0 22.0 198.17
Nov. 10, 2019, 3:15 p.m. 23.0 23.0 21.2 21.2 32.73
Nov. 10, 2019, 3:10 p.m. 20.0 65.0 19.5 64.0 387.52
Nov. 10, 2019, 3:05 p.m. 18.18 77.0 18.0 19.5 204.1
Nov. 10, 2019, 3 p.m. 19.79 19.79 19.0 19.0 11.27
Nov. 10, 2019, 2:55 p.m. 18.07 28.0 18.0 28.0 24.01
Nov. 10, 2019, 2:50 p.m. 29.0 30.0 19.53 19.53 32.24
Nov. 10, 2019, 2:45 p.m. 32.0 32.0 32.0 32.0 0.49
Nov. 10, 2019, 2:40 p.m. 79.0 82.0 79.0 82.0 115.76
Nov. 10, 2019, 2:35 p.m. 82.0 82.0 82.0 82.0 0.2
Nov. 10, 2019, 2:30 p.m. 42.0 50.0 39.5 50.0 116.65
Nov. 10, 2019, 2:25 p.m. 23.87 45.0 17.0 17.0 48.33
Nov. 10, 2019, 2:20 p.m. 15.33 23.87 14.65 23.87 5.14
Nov. 10, 2019, 2:15 p.m. 9.8 15.25 9.8 15.13 169.38
Nov. 10, 2019, 2:10 p.m. 21.0 21.0 21.0 21.0 24.97
Nov. 10, 2019, 1:55 p.m. 20.23 21.0 20.0 20.0 105.0
Nov. 10, 2019, 1:50 p.m. 16.68 20.23 16.68 20.23 23.89
Nov. 8, 2019, 2 p.m. 10.11 10.11 9.65 9.72 1.0
Nov. 6, 2019, 10:35 p.m. 15.3 15.3 15.3 15.3 0.2
Nov. 6, 2019, 10:15 p.m. 15.0 16.13 15.0 16.13 21.96
Nov. 6, 2019, 10:05 p.m. 15.0 15.0 15.0 15.0 0.2
Nov. 6, 2019, 10 p.m. 15.61 16.29 14.85 16.29 44.62
Nov. 6, 2019, 9:55 p.m. 17.78 17.78 7.21 7.27 12.44
Oct. 29, 2019, 11 p.m. 16.62 16.62 16.62 16.62 0.2
Oct. 28, 2019, 6:20 p.m. 6.25 6.25 6.25 6.25 0.2
Oct. 26, 2019, 1:40 a.m. 16.5 16.5 16.5 16.5 10.68
Oct. 25, 2019, 5:05 p.m. 16.07 16.07 16.07 16.07 1.8
Oct. 24, 2019, 5:15 a.m. 14.34 14.34 14.34 14.34 11.65
Oct. 19, 2019, 7:50 p.m. 15.81 15.81 15.81 15.81 0.2
Oct. 8, 2019, 2:40 p.m. 16.17 16.17 16.17 16.17 0.87
Oct. 4, 2019, 8:25 p.m. 13.62 14.0 13.62 14.0 2.0
Oct. 4, 2019, 3:40 p.m. 15.0 15.0 15.0 15.0 1.0
Oct. 3, 2019, 2:20 a.m. 12.42 14.34 4.03 13.93 443.17
Oct. 3, 2019, 2 a.m. 14.78 14.78 14.78 14.78 1.01
Oct. 3, 2019, 1:50 a.m. 12.8 14.37 12.39 14.25 69.47
Sept. 24, 2019, 11:40 a.m. 23.44 23.44 23.44 23.44 1.0
Sept. 17, 2019, 4:15 a.m. 15.47 15.47 15.47 15.47 0.28
Sept. 12, 2019, 9:35 p.m. 14.25 14.25 14.25 14.25 8.73
Sept. 12, 2019, 9:20 p.m. 14.25 14.25 14.25 14.25 10.65
Sept. 12, 2019, 9:05 p.m. 14.25 14.25 14.25 14.25 6.83
Sept. 12, 2019, 3:45 p.m. 14.25 14.25 14.25 14.25 3.77
Sept. 11, 2019, 6:30 a.m. 14.25 14.25 14.25 14.25 8.54
Sept. 10, 2019, 5:15 p.m. 15.0 15.0 15.0 15.0 0.44
Sept. 2, 2019, 3:35 p.m. 13.49 13.49 13.49 13.49 1.0
Sept. 2, 2019, 3 p.m. 12.83 12.83 12.83 12.83 0.97
Aug. 31, 2019, 9:25 a.m. 13.78 13.78 13.78 13.78 7.5
Aug. 21, 2019, 10:40 a.m. 12.39 12.82 12.39 12.72 1.95
Aug. 21, 2019, 10:35 a.m. 12.39 12.39 12.39 12.39 0.2
Aug. 19, 2019, 6 a.m. 14.7 14.7 14.68 14.68 1.01
Aug. 18, 2019, 11:15 p.m. 14.7 14.7 14.68 14.68 3.81
Aug. 18, 2019, 6:10 p.m. 16.0 16.0 16.0 16.0 0.2
Aug. 18, 2019, 6:05 p.m. 16.0 16.0 16.0 16.0 0.2
Aug. 18, 2019, 6 p.m. 14.7 14.7 14.7 14.7 0.2
Aug. 18, 2019, 3:20 p.m. 15.0 15.0 15.0 15.0 3.82
Aug. 17, 2019, 5:10 p.m. 14.91 14.91 14.91 14.91 1.63
Aug. 17, 2019, 11:35 a.m. 14.91 14.91 14.91 14.91 1.95
Aug. 16, 2019, 7:10 a.m. 14.91 14.91 14.91 14.91 0.2
Aug. 16, 2019, 7 a.m. 14.99 14.99 14.99 14.99 2.0
Aug. 15, 2019, 8:15 a.m. 15.27 15.27 15.27 15.27 1.0
Aug. 15, 2019, 8:05 a.m. 15.27 15.27 15.27 15.27 0.2
Aug. 15, 2019, 6:25 a.m. 14.68 14.68 14.68 14.68 0.74
Aug. 15, 2019, 4:25 a.m. 15.0 15.0 15.0 15.0 3.11
Aug. 12, 2019, 12:25 p.m. 18.51 18.51 18.02 18.02 9.87
Aug. 12, 2019, 7:40 a.m. 23.87 23.87 23.87 23.87 0.2
Aug. 12, 2019, 3:25 a.m. 18.51 18.51 18.51 18.51 1.49
Aug. 12, 2019, 3:20 a.m. 18.53 18.55 18.51 18.51 3.25
Aug. 12, 2019, 2:50 a.m. 18.92 18.92 18.92 18.92 2.29
Aug. 11, 2019, 3:50 p.m. 18.82 18.82 18.82 18.82 0.84
Aug. 11, 2019, 9:20 a.m. 18.92 18.92 18.92 18.92 0.2
Aug. 10, 2019, 4:45 p.m. 18.79 18.79 18.79 18.79 0.53
Aug. 10, 2019, 4:15 p.m. 18.85 18.85 18.85 18.85 0.37
Aug. 10, 2019, 3:15 p.m. 18.89 18.89 18.89 18.89 2.7
Aug. 6, 2019, 2:50 p.m. 22.02 22.02 22.0 22.0 0.97
Aug. 5, 2019, 11:05 p.m. 21.56 22.02 21.56 22.0 5.67
Aug. 5, 2019, 11 p.m. 24.0 40.67 24.0 28.03 7.31
Aug. 5, 2019, 9:55 p.m. 18.51 18.51 18.51 18.51 1.38
Aug. 5, 2019, 9:45 p.m. 49.0 49.0 18.0 18.0 10.58
Aug. 5, 2019, 9:40 p.m. 66.0 67.0 18.0 54.0 108.81
Aug. 5, 2019, 9:35 p.m. 28.1 72.0 15.0 66.0 137.55
Aug. 5, 2019, 9:30 p.m. 33.0 97.99 15.02 28.1 133.18
Aug. 5, 2019, 9:25 p.m. 25.9 33.0 25.9 33.0 25.79
Aug. 4, 2019, 1:40 p.m. 18.5 27.88 18.5 27.88 1.0
July 29, 2019, 10:40 p.m. 18.0 18.0 18.0 18.0 0.5
July 27, 2019, 8:20 p.m. 17.0 17.0 17.0 17.0 0.5
July 27, 2019, 12:25 a.m. 17.6 17.6 17.6 17.6 0.6
July 15, 2019, 12:05 a.m. 15.0 15.0 15.0 15.0 2.63
July 12, 2019, 6:35 p.m. 19.0 19.0 19.0 19.0 0.2
July 11, 2019, 4:05 p.m. 20.9 20.9 20.9 20.9 0.28
July 11, 2019, 4:20 a.m. 21.0 21.0 21.0 21.0 0.22
July 11, 2019, 1:20 a.m. 21.0 21.0 21.0 21.0 1.1
July 10, 2019, 2:15 p.m. 29.5 30.0 9.85 14.7 32.29
July 10, 2019, 2:10 p.m. 27.97 28.0 27.97 28.0 10.0
July 5, 2019, 12:20 a.m. 20.0 20.0 20.0 20.0 0.02
July 4, 2019, 11:55 p.m. 23.9 23.9 23.9 23.9 0.38
July 4, 2019, 1:35 a.m. 24.01 24.01 24.01 24.01 0.63
July 4, 2019, 1:30 a.m. 23.0 31.7 23.0 29.0 24.17
July 4, 2019, 1:25 a.m. 23.0 31.7 23.0 31.0 25.92
July 4, 2019, 1:20 a.m. 27.0 31.73 22.0 29.0 6.74
July 3, 2019, 11:10 p.m. 28.0 28.0 28.0 28.0 1.07
July 3, 2019, 9:30 p.m. 18.23 18.23 18.23 18.23 0.88
July 3, 2019, 9:25 p.m. 24.2 24.2 24.2 24.2 0.88
July 2, 2019, 8:10 a.m. 20.8 20.8 20.8 20.8 0.2
July 1, 2019, 11:05 a.m. 22.0 22.0 22.0 22.0 0.2
June 28, 2019, 2:50 p.m. 24.2 24.2 24.2 24.2 1.0
June 28, 2019, 2:30 p.m. 22.0 22.0 22.0 22.0 1.0
June 25, 2019, 7:30 p.m. 24.2 24.2 24.2 24.2 0.2
June 25, 2019, 11:50 a.m. 24.2 24.2 24.2 24.2 0.61
June 23, 2019, 8:15 p.m. 32.0 32.0 32.0 32.0 0.2
June 21, 2019, 6 a.m. 24.0 24.0 24.0 24.0 0.04
June 19, 2019, 1:50 a.m. 24.0 24.0 24.0 24.0 0.2
June 18, 2019, 11:50 p.m. 24.0 24.0 24.0 24.0 0.2
June 18, 2019, 11:40 p.m. 24.0 24.0 24.0 24.0 0.2
June 18, 2019, 10:45 p.m. 24.02 24.02 24.02 24.02 1.68
June 17, 2019, 12:10 a.m. 23.78 23.78 23.78 23.78 1.22
June 16, 2019, 10:30 p.m. 24.26 24.26 24.26 24.26 0.2
June 16, 2019, 5 p.m. 23.97 23.97 23.97 23.97 0.2
June 15, 2019, 9:50 p.m. 23.85 23.85 23.85 23.85 0.2
June 15, 2019, 10:40 a.m. 33.0 33.0 33.0 33.0 0.47
June 14, 2019, 1:40 a.m. 22.1 22.1 22.1 22.1 0.42
June 13, 2019, 8:25 a.m. 14.38 14.38 14.38 14.38 0.22
June 10, 2019, 7:55 p.m. 33.0 33.0 33.0 33.0 0.41
June 9, 2019, 11:10 p.m. 22.28 22.28 22.28 22.28 0.2
June 9, 2019, 1:30 a.m. 22.14 22.14 22.14 22.14 0.2
June 8, 2019, 6:40 p.m. 22.39 22.39 22.39 22.39 11.99
June 8, 2019, 2:30 p.m. 22.56 22.56 22.55 22.55 4.73
June 8, 2019, 2:10 a.m. 30.0 30.0 18.0 22.21 13.52
June 8, 2019, 1:45 a.m. 26.0 33.0 26.0 32.97 1.5
June 5, 2019, 10:10 a.m. 22.0 22.0 22.0 22.0 0.23
June 5, 2019, 7 a.m. 13.96 13.96 13.96 13.96 0.23
June 4, 2019, 5:10 p.m. 26.0 26.0 26.0 26.0 0.49
June 3, 2019, 11:40 p.m. 26.0 26.0 26.0 26.0 0.51
June 3, 2019, 6:50 p.m. 21.97 26.0 21.97 26.0 7.78
June 3, 2019, 6:15 p.m. 23.0 23.0 17.14 17.14 9.22
June 3, 2019, 6:10 p.m. 17.13 23.0 17.13 17.8 9.34
June 3, 2019, 6:05 p.m. 22.0 22.0 22.0 22.0 1.86
June 3, 2019, 6 p.m. 24.0 24.0 16.12 17.0 12.14
June 3, 2019, 5:25 p.m. 15.0 25.0 15.0 16.0 6.95
June 3, 2019, 5:20 p.m. 22.0 25.0 22.0 25.0 4.29
June 3, 2019, 5:15 p.m. 23.34 23.34 23.32 23.32 4.4
June 3, 2019, 4:40 p.m. 26.0 26.0 26.0 26.0 0.8
June 3, 2019, 4:10 p.m. 26.0 26.0 26.0 26.0 1.2
June 3, 2019, 12:55 a.m. 23.0 25.0 23.0 25.0 1.75
May 31, 2019, 11:55 p.m. 13.9 13.9 13.9 13.9 0.45
May 30, 2019, 6:10 a.m. 26.0 26.0 26.0 26.0 1.2
May 29, 2019, 6:30 p.m. 22.6 22.6 22.6 22.6 0.23
May 27, 2019, 9 p.m. 13.6 13.6 13.6 13.6 0.23
May 26, 2019, 9:25 p.m. 23.07 23.07 23.07 23.07 0.95
May 24, 2019, 5:30 a.m. 21.0 21.0 21.0 21.0 0.2
May 23, 2019, 6:15 a.m. 20.12 20.12 20.12 20.12 0.3
May 22, 2019, 8:25 p.m. 20.76 20.76 20.76 20.76 2.72
May 22, 2019, 6:10 a.m. 20.48 20.48 20.48 20.48 0.2
May 22, 2019, 12:50 a.m. 22.0 22.0 22.0 22.0 0.21
May 20, 2019, 11:05 a.m. 26.2 26.2 26.2 26.2 0.2
May 16, 2019, 4:40 a.m. 15.11 15.11 15.11 15.11 9.89
May 14, 2019, 2:20 p.m. 26.98 26.98 26.98 26.98 5.0
May 12, 2019, noon 26.98 26.98 26.98 26.98 0.95
May 11, 2019, 11 a.m. 22.03 22.8 22.03 22.8 4.83
May 11, 2019, 8:15 a.m. 11.63 11.63 11.63 11.63 3.83
May 11, 2019, 8 a.m. 27.18 28.0 11.11 11.11 14.47
May 11, 2019, 7:55 a.m. 23.4 23.4 23.4 23.4 0.4
May 9, 2019, 1:10 p.m. 16.0 16.0 16.0 16.0 1.18
May 7, 2019, 11 a.m. 19.97 22.5 19.97 22.5 13.29
May 6, 2019, 1:15 a.m. 16.5 16.6 16.5 16.5 8.47
May 4, 2019, 11:50 p.m. 16.24 16.24 16.24 16.24 2.0
May 4, 2019, 11:45 p.m. 16.2 16.2 16.2 16.2 8.0
May 4, 2019, 11:40 p.m. 15.0 16.0 15.0 16.0 2.0
May 4, 2019, 1:05 p.m. 19.0 19.0 19.0 19.0 1.0
May 4, 2019, 11:25 a.m. 19.0 19.98 11.11 11.11 8.99
May 4, 2019, 11:20 a.m. 17.0 19.0 17.0 19.0 3.4
May 4, 2019, 2:30 a.m. 16.14 16.14 16.14 16.14 0.4
May 4, 2019, 2:25 a.m. 16.0 16.0 16.0 16.0 1.0
April 22, 2019, 12:50 p.m. 16.52 16.52 16.52 16.52 2.64
April 22, 2019, 12:45 p.m. 17.0 17.0 16.52 16.52 4.84
April 21, 2019, 1:30 p.m. 15.0 15.0 15.0 15.0 3.83
April 20, 2019, 2:15 a.m. 15.0 15.0 15.0 15.0 1.05
April 20, 2019, 1 a.m. 19.2 20.0 19.2 20.0 1.13
April 19, 2019, 4:20 p.m. 15.08 15.08 15.08 15.08 0.61
April 19, 2019, 3:35 p.m. 18.89 19.24 18.89 19.24 3.84
April 19, 2019, 1:15 a.m. 19.2 20.4 19.2 20.4 0.23
April 19, 2019, 12:40 a.m. 19.2 19.2 19.2 19.2 0.48
April 18, 2019, 7 p.m. 17.37 17.37 17.36 17.36 2.0
April 18, 2019, 6:55 p.m. 17.37 17.37 17.37 17.37 0.92
April 18, 2019, 6:50 p.m. 17.32 17.38 17.32 17.38 1.11
April 18, 2019, 6:40 p.m. 17.4 17.4 17.4 17.4 0.47
April 18, 2019, 6:25 p.m. 17.4 17.4 17.4 17.4 2.5
April 18, 2019, 6:10 p.m. 17.5 17.5 17.5 17.5 5.0
April 18, 2019, 5:30 p.m. 17.5 17.5 17.5 17.5 0.81
April 18, 2019, 5:25 p.m. 17.5 17.5 17.5 17.5 4.19
April 18, 2019, 7:15 a.m. 14.3 14.3 14.3 14.3 0.0
April 17, 2019, 11:05 p.m. 19.7 20.0 19.7 20.0 24.46
April 17, 2019, 7:45 p.m. 16.5 19.9 16.5 16.5 0.01
April 17, 2019, 4:05 p.m. 19.7 20.0 19.7 20.0 8.33
April 17, 2019, 1:45 p.m. 22.0 22.0 22.0 22.0 0.0
April 17, 2019, 1:40 p.m. 13.4 13.4 13.4 13.4 0.0
April 17, 2019, 1:35 p.m. 27.0 27.0 13.0 24.0 0.02
April 17, 2019, 1:30 p.m. 30.0 30.0 28.0 28.0 0.22