GNOUSD overview by Osiris Team



Date Open High Low Close Volume
Jan. 23, 2020, 10:10 a.m. 12.43 12.43 12.24 12.24 39.84
Jan. 19, 2020, 3:20 p.m. 12.02 12.08 12.02 12.08 34.77
Jan. 19, 2020, 11 a.m. 13.47 13.47 13.4 13.4 21.2
Jan. 17, 2020, noon 13.62 13.62 13.62 13.62 7.04
Jan. 17, 2020, 10:25 a.m. 13.62 13.62 13.62 13.62 9.72
Jan. 17, 2020, 8:15 a.m. 13.7 13.77 13.7 13.77 10.02
Jan. 17, 2020, 7 a.m. 13.52 13.52 13.52 13.52 18.7
Jan. 17, 2020, 1:05 a.m. 13.28 13.28 13.28 13.28 5.21
Jan. 16, 2020, 8:25 p.m. 13.25 13.25 13.25 13.25 6.41
Jan. 16, 2020, 5:10 p.m. 13.05 13.05 13.05 13.05 4.79
Jan. 16, 2020, 12:05 a.m. 12.94 12.94 12.94 12.94 16.87
Jan. 15, 2020, 11:25 p.m. 12.88 12.88 12.88 12.88 5.0
Jan. 15, 2020, 10:45 p.m. 12.96 12.96 12.96 12.96 4.34
Jan. 15, 2020, 6:45 p.m. 12.84 12.84 12.84 12.84 1.0
Jan. 15, 2020, 2:10 p.m. 12.75 12.75 12.75 12.75 8.23
Jan. 15, 2020, 2:05 p.m. 12.75 12.75 12.75 12.75 2.51
Jan. 15, 2020, 1:55 p.m. 12.85 12.85 12.85 12.85 21.55
Jan. 15, 2020, 10:35 a.m. 12.71 12.71 12.71 12.71 16.93
Jan. 15, 2020, 12:10 a.m. 12.92 12.92 12.92 12.92 2.07
Jan. 15, 2020, midnight 12.97 12.97 12.9 12.9 34.17
Jan. 14, 2020, 11:35 p.m. 12.92 12.92 12.92 12.92 15.74
Jan. 14, 2020, 6:30 p.m. 12.82 12.82 12.76 12.76 21.15
Jan. 14, 2020, 6:20 p.m. 12.86 12.86 12.79 12.79 19.9
Jan. 14, 2020, 6:15 p.m. 12.9 12.96 12.83 12.96 46.86
Jan. 14, 2020, 6:10 p.m. 13.01 13.01 13.01 13.01 17.45
Jan. 14, 2020, 5:50 p.m. 12.76 12.95 10.08 12.95 41.17
Jan. 14, 2020, 5:45 p.m. 12.76 12.76 12.76 12.76 0.42
Jan. 14, 2020, 5:40 p.m. 12.74 12.8 12.74 12.8 19.12
Jan. 14, 2020, 5 p.m. 12.56 12.62 12.56 12.62 20.35
Jan. 14, 2020, 4:55 p.m. 12.5 12.56 12.5 12.56 24.68
Jan. 13, 2020, midnight 12.02 12.02 12.02 12.02 2.52
Jan. 12, 2020, 8:40 p.m. 11.82 11.82 11.82 11.82 0.89
Jan. 12, 2020, 11 a.m. 11.85 11.85 11.85 11.85 20.44
Jan. 11, 2020, 11 p.m. 11.53 11.53 11.53 11.53 0.84
Jan. 11, 2020, 9:50 p.m. 11.65 11.65 11.59 11.59 12.43
Jan. 11, 2020, 9:40 p.m. 11.68 11.68 11.68 11.68 8.33
Jan. 9, 2020, 1:50 p.m. 11.28 11.28 11.17 11.17 39.29
Jan. 9, 2020, 10:25 a.m. 11.26 11.26 11.26 11.26 0.2
Jan. 8, 2020, 11:55 p.m. 11.68 11.68 11.66 11.66 7.32
Jan. 8, 2020, 12:10 a.m. 16.38 16.38 12.0 12.0 0.9
Jan. 7, 2020, 11:50 p.m. 17.5 17.5 11.47 12.0 38.37
Jan. 7, 2020, 11:45 p.m. 15.0 19.1 15.0 17.9 94.3
Jan. 7, 2020, 11:40 p.m. 20.43 20.43 13.21 14.9 55.14
Jan. 7, 2020, 11:35 p.m. 18.81 19.0 12.41 12.41 14.6
Jan. 7, 2020, 11:05 p.m. 18.85 19.0 14.76 19.0 1.98
Jan. 7, 2020, 10:55 p.m. 19.4 19.9 14.76 19.0 7.6
Jan. 7, 2020, 10:50 p.m. 22.2 22.2 13.0 20.3 13.5
Jan. 7, 2020, 10:45 p.m. 23.93 23.93 12.11 22.4 94.03
Jan. 7, 2020, 10:40 p.m. 23.81 23.93 11.54 23.93 30.0
Jan. 5, 2020, 6:40 p.m. 23.82 23.82 23.82 23.82 0.45
Jan. 3, 2020, 10:20 a.m. 10.96 11.05 10.96 11.05 18.07
Jan. 3, 2020, 8:40 a.m. 10.9 10.9 10.9 10.9 5.84
Jan. 3, 2020, 4:45 a.m. 10.81 10.87 10.81 10.87 0.66
Jan. 3, 2020, 4:40 a.m. 10.81 10.81 10.81 10.81 6.84
Jan. 1, 2020, 2:30 p.m. 11.28 11.28 11.28 11.28 6.08
Dec. 30, 2019, 7:20 p.m. 11.43 11.43 11.43 11.43 5.65
Dec. 29, 2019, 12:55 p.m. 11.35 11.35 11.35 11.35 0.92
Dec. 29, 2019, 9:10 a.m. 11.18 11.18 11.18 11.18 6.69
Dec. 28, 2019, 4:15 p.m. 11.1 11.1 11.05 11.05 16.7
Dec. 26, 2019, 7:30 p.m. 11.38 11.38 11.38 11.38 6.57
Dec. 26, 2019, 4:35 p.m. 11.15 11.15 11.15 11.15 2.73
Dec. 26, 2019, 12:40 p.m. 11.04 11.04 11.04 11.04 0.91
Dec. 24, 2019, 11:25 a.m. 11.64 11.64 11.64 11.64 0.75
Dec. 24, 2019, 10:35 a.m. 11.67 11.67 11.67 11.67 5.99
Dec. 24, 2019, 9:15 a.m. 11.67 11.67 11.67 11.67 6.0
Dec. 23, 2019, 1:10 p.m. 11.64 11.64 11.64 11.64 9.31
Dec. 23, 2019, 1:45 a.m. 11.34 11.56 11.34 11.56 42.36
Dec. 19, 2019, 4:20 p.m. 11.68 11.68 11.68 11.68 3.89
Dec. 19, 2019, 1 a.m. 11.82 11.82 11.76 11.76 5.4
Dec. 18, 2019, 3:25 p.m. 11.78 11.78 11.78 11.78 4.57
Dec. 18, 2019, 10:20 a.m. 11.9 11.9 11.9 11.9 4.94
Dec. 18, 2019, 10:15 a.m. 11.14 11.2 11.14 11.2 7.56
Dec. 18, 2019, 10:10 a.m. 11.14 11.14 11.14 11.14 2.91
Dec. 18, 2019, 12:30 a.m. 11.19 11.19 11.19 11.19 11.17
Dec. 17, 2019, 11:10 p.m. 11.19 11.19 11.19 11.19 8.52
Dec. 17, 2019, 11:05 p.m. 11.18 11.18 11.13 11.13 21.67
Dec. 17, 2019, 3:25 p.m. 11.61 11.61 11.61 11.61 0.46
Dec. 17, 2019, 3:15 p.m. 11.41 11.41 11.41 11.41 4.16
Dec. 17, 2019, 2:15 p.m. 11.41 11.41 11.35 11.35 11.01
Dec. 16, 2019, 6:55 p.m. 11.78 11.78 11.72 11.72 1.18
Dec. 16, 2019, 6:35 p.m. 11.84 11.84 11.78 11.78 17.88
Dec. 16, 2019, 6:30 p.m. 12.06 12.06 11.94 11.94 22.58
Dec. 16, 2019, 6:25 p.m. 12.31 12.31 12.25 12.25 15.6
Dec. 14, 2019, 5:25 p.m. 12.42 12.42 12.42 12.42 1.28
Dec. 14, 2019, 6:35 a.m. 12.42 12.42 12.42 12.42 9.0
Dec. 13, 2019, 9:15 p.m. 12.47 12.47 12.47 12.47 4.94
Dec. 12, 2019, 3:35 p.m. 12.27 12.27 12.27 12.27 3.93
Dec. 11, 2019, 3:20 p.m. 12.24 12.24 12.24 12.24 0.78
Dec. 10, 2019, 12:55 p.m. 12.66 12.66 12.53 12.53 15.79
Dec. 10, 2019, 1:15 a.m. 12.85 12.85 12.85 12.85 3.9
Dec. 8, 2019, 11:05 p.m. 12.97 12.97 12.97 12.97 4.8
Dec. 8, 2019, 8:40 p.m. 12.98 12.98 12.98 12.98 6.24
Dec. 8, 2019, 8:25 p.m. 13.1 13.1 13.1 13.1 6.58
Dec. 8, 2019, 5:45 p.m. 12.92 12.92 12.92 12.92 3.93
Dec. 8, 2019, 5:40 p.m. 13.04 13.04 13.04 13.04 4.1
Dec. 8, 2019, 3:50 p.m. 13.01 13.01 12.94 12.94 10.08
Dec. 8, 2019, 3:30 p.m. 13.01 13.01 13.01 13.01 4.34
Dec. 8, 2019, 3:05 p.m. 12.9 12.94 12.9 12.94 23.69
Dec. 8, 2019, 3 p.m. 12.8 12.8 12.8 12.8 5.02
Dec. 8, 2019, 2:55 p.m. 12.9 12.9 12.9 12.9 7.23
Dec. 8, 2019, 2:50 p.m. 12.9 12.9 12.9 12.9 17.79
Dec. 8, 2019, 2:35 p.m. 12.99 13.05 12.99 13.05 13.82
Dec. 8, 2019, 1:50 p.m. 12.93 12.93 12.93 12.93 5.6
Dec. 8, 2019, 1:45 p.m. 12.98 12.98 12.98 12.98 4.98
Dec. 8, 2019, 1:40 p.m. 13.08 13.08 13.08 13.08 9.7
Dec. 8, 2019, 11:20 a.m. 12.98 12.98 12.98 12.98 6.48
Dec. 8, 2019, 11:15 a.m. 12.96 12.96 12.9 12.9 6.51
Dec. 8, 2019, 11:10 a.m. 13.02 13.02 13.02 13.02 7.87
Dec. 8, 2019, 11:05 a.m. 12.97 12.97 12.97 12.97 5.52
Dec. 8, 2019, 11 a.m. 12.97 13.04 12.97 13.04 13.1
Dec. 8, 2019, 10:50 a.m. 12.9 12.9 12.9 12.9 4.16
Dec. 8, 2019, 10:35 a.m. 12.85 12.85 12.85 12.85 4.44
Dec. 8, 2019, 9:55 a.m. 12.88 12.88 12.88 12.88 6.75
Dec. 8, 2019, 9:45 a.m. 12.95 12.95 12.95 12.95 7.49
Dec. 8, 2019, 9:40 a.m. 12.9 12.9 12.9 12.9 3.99
Dec. 8, 2019, 9:30 a.m. 12.96 12.96 12.96 12.96 6.36
Dec. 8, 2019, 9:20 a.m. 13.01 13.01 13.01 13.01 7.32
Dec. 8, 2019, 8:30 a.m. 12.95 12.95 12.95 12.95 4.75
Dec. 8, 2019, 8:10 a.m. 12.86 12.86 12.86 12.86 4.66
Dec. 8, 2019, 7:55 a.m. 12.82 12.82 12.82 12.82 3.99
Dec. 8, 2019, 7:50 a.m. 12.82 12.82 12.82 12.82 5.33
Dec. 8, 2019, 7:40 a.m. 12.84 12.84 12.84 12.84 3.88
Dec. 8, 2019, 7:35 a.m. 12.89 12.89 12.89 12.89 5.57
Dec. 8, 2019, 7:25 a.m. 12.95 12.95 12.95 12.95 5.73
Dec. 8, 2019, 7:20 a.m. 13.12 13.12 12.86 12.95 82.35
Dec. 8, 2019, 7:15 a.m. 13.17 13.17 13.12 13.12 6.58
Dec. 6, 2019, 5:50 p.m. 13.42 13.42 13.42 13.42 4.64
Dec. 4, 2019, 5 p.m. 13.59 13.59 13.59 13.59 3.71
Dec. 4, 2019, 4:50 p.m. 13.57 13.57 13.57 13.57 3.36
Dec. 4, 2019, 4:35 p.m. 13.55 13.55 13.55 13.55 3.14
Dec. 4, 2019, 3:40 p.m. 13.61 13.61 13.61 13.61 3.11
Dec. 4, 2019, 3:25 p.m. 13.67 13.67 13.67 13.67 3.63
Dec. 4, 2019, 3:20 p.m. 13.76 13.76 13.69 13.69 7.09
Dec. 4, 2019, 3:15 p.m. 13.87 13.87 13.74 13.74 10.38
Dec. 4, 2019, 1:20 p.m. 13.75 14.03 13.75 14.03 33.3
Dec. 3, 2019, 4:50 p.m. 13.96 13.96 13.96 13.96 3.33
Dec. 3, 2019, 1:15 p.m. 13.72 13.83 13.72 13.83 13.63
Dec. 3, 2019, 1:10 p.m. 13.94 13.94 13.67 13.79 61.27
Dec. 3, 2019, 10:05 a.m. 13.99 13.99 13.99 13.99 6.93
Dec. 3, 2019, 9:50 a.m. 13.77 13.77 13.77 13.77 1.9
Dec. 3, 2019, 9:35 a.m. 13.5 13.77 13.5 13.77 20.79
Nov. 26, 2019, 6:20 p.m. 13.56 13.63 13.56 13.63 12.16
Nov. 26, 2019, 11:50 a.m. 13.54 13.54 13.54 13.54 0.43
Nov. 25, 2019, 4:50 p.m. 13.77 13.77 13.77 13.77 4.16
Nov. 25, 2019, 6:05 a.m. 13.11 13.11 13.11 13.11 7.33
Nov. 25, 2019, 4:40 a.m. 13.4 13.4 13.4 13.4 1.81
Nov. 25, 2019, 4:35 a.m. 13.4 13.4 13.4 13.4 2.54
Nov. 25, 2019, 12:15 a.m. 13.54 13.54 13.54 13.54 1.86
Nov. 24, 2019, 4:20 p.m. 13.4 13.42 13.4 13.42 4.68
Nov. 22, 2019, 7:20 p.m. 13.33 13.33 13.33 13.33 0.29
Nov. 22, 2019, 7 p.m. 13.26 13.33 13.26 13.33 10.06
Nov. 22, 2019, 6:40 p.m. 13.26 13.26 13.26 13.26 2.0
Nov. 22, 2019, 3:05 p.m. 13.29 13.29 13.29 13.29 5.87
Nov. 22, 2019, 3 p.m. 13.26 13.26 13.26 13.26 5.93
Nov. 22, 2019, 2:55 p.m. 13.2 13.2 13.2 13.2 5.34
Nov. 22, 2019, 2:50 p.m. 13.2 13.34 13.2 13.34 13.25
Nov. 22, 2019, 2:45 p.m. 13.17 13.17 13.17 13.17 5.94
Nov. 22, 2019, 2:40 p.m. 13.13 13.13 13.13 13.13 0.4
Nov. 22, 2019, 10:25 a.m. 12.02 12.02 12.02 12.02 1.0
Nov. 22, 2019, 9:25 a.m. 14.29 14.29 14.29 14.29 4.37
Nov. 22, 2019, 8 a.m. 14.48 14.48 14.48 14.48 4.37
Nov. 22, 2019, 7:25 a.m. 14.36 14.36 14.36 14.36 0.22
Nov. 21, 2019, 5:55 p.m. 14.31 14.31 14.24 14.24 11.03
Nov. 21, 2019, 3 p.m. 14.22 14.22 14.22 14.22 5.05
Nov. 21, 2019, 12:30 p.m. 14.6 14.69 14.6 14.6 6.09
Nov. 21, 2019, 12:25 p.m. 15.9 15.9 15.9 15.9 0.2
Nov. 17, 2019, 9:10 a.m. 15.25 15.25 15.25 15.25 4.26
Nov. 15, 2019, 11:15 a.m. 14.6 14.6 14.6 14.6 1.0
Nov. 14, 2019, 8:45 p.m. 15.3 15.3 15.3 15.3 18.38
Nov. 13, 2019, 10:45 p.m. 15.4 15.4 15.3 15.3 75.46
Nov. 13, 2019, 10:40 p.m. 15.5 15.5 15.5 15.5 16.42
Nov. 13, 2019, 9:35 p.m. 14.71 14.71 14.71 14.71 2.8
Nov. 13, 2019, 1:55 p.m. 14.6 14.6 14.6 14.6 0.2
Nov. 13, 2019, 3:40 a.m. 14.21 14.21 14.21 14.21 0.62
Nov. 12, 2019, 10:25 p.m. 15.8 15.8 15.8 15.8 2.8
Nov. 12, 2019, 9 p.m. 15.3 15.8 15.3 15.8 9.32
Nov. 12, 2019, 7:30 p.m. 15.3 15.3 15.3 15.3 0.51
Nov. 12, 2019, 7:20 p.m. 15.5 15.5 15.5 15.5 10.65
Nov. 12, 2019, 6:30 p.m. 15.5 15.5 15.5 15.5 5.32
Nov. 12, 2019, 6:15 p.m. 15.5 15.5 15.5 15.5 2.49
Nov. 12, 2019, 6:10 p.m. 15.5 15.5 15.5 15.5 69.26
Nov. 12, 2019, 1 p.m. 14.1 14.1 14.1 14.1 12.84
Nov. 12, 2019, 12:55 p.m. 14.0 14.0 14.0 14.0 5.0
Nov. 11, 2019, 3:45 p.m. 15.9 15.9 15.9 15.9 2.0
Nov. 11, 2019, 2:50 p.m. 15.9 15.9 15.9 15.9 0.62
Nov. 11, 2019, 2:10 p.m. 15.9 15.9 15.9 15.9 13.5
Nov. 11, 2019, 11:35 a.m. 15.9 15.9 15.9 15.9 0.97
Nov. 11, 2019, 11:05 a.m. 15.9 15.9 15.9 15.9 7.36
Nov. 11, 2019, 10:45 a.m. 15.9 15.9 15.9 15.9 14.1
Nov. 11, 2019, 9:45 a.m. 15.9 15.9 15.9 15.9 1.13
Nov. 11, 2019, 8:50 a.m. 15.9 15.9 15.9 15.9 0.33
Nov. 10, 2019, 6 p.m. 15.9 15.9 15.9 15.9 10.98
Nov. 10, 2019, 4:45 p.m. 15.31 15.31 15.31 15.31 5.0
Nov. 10, 2019, 4:35 p.m. 15.6 15.6 15.6 15.6 1.0
Nov. 10, 2019, 4:30 p.m. 15.6 15.6 15.6 15.6 1.0
Nov. 10, 2019, 4:25 p.m. 15.6 15.6 15.6 15.6 1.0
Nov. 10, 2019, 4:20 p.m. 15.59 15.59 15.59 15.59 2.0
Nov. 10, 2019, 3:50 p.m. 15.0 15.12 15.0 15.12 10.0
Nov. 10, 2019, 3:25 p.m. 21.0 21.0 18.1 18.1 187.46
Nov. 10, 2019, 3:20 p.m. 44.0 44.0 22.0 22.0 198.17
Nov. 10, 2019, 3:15 p.m. 23.0 23.0 21.2 21.2 32.73
Nov. 10, 2019, 3:10 p.m. 20.0 65.0 19.5 64.0 387.52
Nov. 10, 2019, 3:05 p.m. 18.18 77.0 18.0 19.5 204.1
Nov. 10, 2019, 3 p.m. 19.79 19.79 19.0 19.0 11.27
Nov. 10, 2019, 2:55 p.m. 18.07 28.0 18.0 28.0 24.01
Nov. 10, 2019, 2:50 p.m. 29.0 30.0 19.53 19.53 32.24
Nov. 10, 2019, 2:45 p.m. 32.0 32.0 32.0 32.0 0.49
Nov. 10, 2019, 2:40 p.m. 79.0 82.0 79.0 82.0 115.76
Nov. 10, 2019, 2:35 p.m. 82.0 82.0 82.0 82.0 0.2
Nov. 10, 2019, 2:30 p.m. 42.0 50.0 39.5 50.0 116.65
Nov. 10, 2019, 2:25 p.m. 23.87 45.0 17.0 17.0 48.33
Nov. 10, 2019, 2:20 p.m. 15.33 23.87 14.65 23.87 5.14
Nov. 10, 2019, 2:15 p.m. 9.8 15.25 9.8 15.13 169.38
Nov. 10, 2019, 2:10 p.m. 21.0 21.0 21.0 21.0 24.97
Nov. 10, 2019, 1:55 p.m. 20.23 21.0 20.0 20.0 105.0
Nov. 10, 2019, 1:50 p.m. 16.68 20.23 16.68 20.23 23.89
Nov. 8, 2019, 2 p.m. 10.11 10.11 9.65 9.72 1.0
Nov. 6, 2019, 10:35 p.m. 15.3 15.3 15.3 15.3 0.2
Nov. 6, 2019, 10:15 p.m. 15.0 16.13 15.0 16.13 21.96
Nov. 6, 2019, 10:05 p.m. 15.0 15.0 15.0 15.0 0.2
Nov. 6, 2019, 10 p.m. 15.61 16.29 14.85 16.29 44.62
Nov. 6, 2019, 9:55 p.m. 17.78 17.78 7.21 7.27 12.44
Oct. 29, 2019, 11 p.m. 16.62 16.62 16.62 16.62 0.2
Oct. 28, 2019, 6:20 p.m. 6.25 6.25 6.25 6.25 0.2
Oct. 26, 2019, 1:40 a.m. 16.5 16.5 16.5 16.5 10.68
Oct. 25, 2019, 5:05 p.m. 16.07 16.07 16.07 16.07 1.8
Oct. 24, 2019, 5:15 a.m. 14.34 14.34 14.34 14.34 11.65
Oct. 19, 2019, 7:50 p.m. 15.81 15.81 15.81 15.81 0.2
Oct. 8, 2019, 2:40 p.m. 16.17 16.17 16.17 16.17 0.87
Oct. 4, 2019, 8:25 p.m. 13.62 14.0 13.62 14.0 2.0
Oct. 4, 2019, 3:40 p.m. 15.0 15.0 15.0 15.0 1.0
Oct. 3, 2019, 2:20 a.m. 12.42 14.34 4.03 13.93 443.17
Oct. 3, 2019, 2 a.m. 14.78 14.78 14.78 14.78 1.01
Oct. 3, 2019, 1:50 a.m. 12.8 14.37 12.39 14.25 69.47
Sept. 24, 2019, 11:40 a.m. 23.44 23.44 23.44 23.44 1.0
Sept. 17, 2019, 4:15 a.m. 15.47 15.47 15.47 15.47 0.28
Sept. 12, 2019, 9:35 p.m. 14.25 14.25 14.25 14.25 8.73
Sept. 12, 2019, 9:20 p.m. 14.25 14.25 14.25 14.25 10.65
Sept. 12, 2019, 9:05 p.m. 14.25 14.25 14.25 14.25 6.83
Sept. 12, 2019, 3:45 p.m. 14.25 14.25 14.25 14.25 3.77
Sept. 11, 2019, 6:30 a.m. 14.25 14.25 14.25 14.25 8.54
Sept. 10, 2019, 5:15 p.m. 15.0 15.0 15.0 15.0 0.44
Sept. 2, 2019, 3:35 p.m. 13.49 13.49 13.49 13.49 1.0
Sept. 2, 2019, 3 p.m. 12.83 12.83 12.83 12.83 0.97
Aug. 31, 2019, 9:25 a.m. 13.78 13.78 13.78 13.78 7.5
Aug. 21, 2019, 10:40 a.m. 12.39 12.82 12.39 12.72 1.95
Aug. 21, 2019, 10:35 a.m. 12.39 12.39 12.39 12.39 0.2
Aug. 19, 2019, 6 a.m. 14.7 14.7 14.68 14.68 1.01
Aug. 18, 2019, 11:15 p.m. 14.7 14.7 14.68 14.68 3.81
Aug. 18, 2019, 6:10 p.m. 16.0 16.0 16.0 16.0 0.2
Aug. 18, 2019, 6:05 p.m. 16.0 16.0 16.0 16.0 0.2
Aug. 18, 2019, 6 p.m. 14.7 14.7 14.7 14.7 0.2
Aug. 18, 2019, 3:20 p.m. 15.0 15.0 15.0 15.0 3.82
Aug. 17, 2019, 5:10 p.m. 14.91 14.91 14.91 14.91 1.63
Aug. 17, 2019, 11:35 a.m. 14.91 14.91 14.91 14.91 1.95
Aug. 16, 2019, 7:10 a.m. 14.91 14.91 14.91 14.91 0.2
Aug. 16, 2019, 7 a.m. 14.99 14.99 14.99 14.99 2.0
Aug. 15, 2019, 8:15 a.m. 15.27 15.27 15.27 15.27 1.0
Aug. 15, 2019, 8:05 a.m. 15.27 15.27 15.27 15.27 0.2
Aug. 15, 2019, 6:25 a.m. 14.68 14.68 14.68 14.68 0.74
Aug. 15, 2019, 4:25 a.m. 15.0 15.0 15.0 15.0 3.11
Aug. 12, 2019, 12:25 p.m. 18.51 18.51 18.02 18.02 9.87
Aug. 12, 2019, 7:40 a.m. 23.87 23.87 23.87 23.87 0.2
Aug. 12, 2019, 3:25 a.m. 18.51 18.51 18.51 18.51 1.49
Aug. 12, 2019, 3:20 a.m. 18.53 18.55 18.51 18.51 3.25
Aug. 12, 2019, 2:50 a.m. 18.92 18.92 18.92 18.92 2.29
Aug. 11, 2019, 3:50 p.m. 18.82 18.82 18.82 18.82 0.84
Aug. 11, 2019, 9:20 a.m. 18.92 18.92 18.92 18.92 0.2
Aug. 10, 2019, 4:45 p.m. 18.79 18.79 18.79 18.79 0.53
Aug. 10, 2019, 4:15 p.m. 18.85 18.85 18.85 18.85 0.37
Aug. 10, 2019, 3:15 p.m. 18.89 18.89 18.89 18.89 2.7
Aug. 6, 2019, 2:50 p.m. 22.02 22.02 22.0 22.0 0.97
Aug. 5, 2019, 11:05 p.m. 21.56 22.02 21.56 22.0 5.67
Aug. 5, 2019, 11 p.m. 24.0 40.67 24.0 28.03 7.31
Aug. 5, 2019, 9:55 p.m. 18.51 18.51 18.51 18.51 1.38
Aug. 5, 2019, 9:45 p.m. 49.0 49.0 18.0 18.0 10.58
Aug. 5, 2019, 9:40 p.m. 66.0 67.0 18.0 54.0 108.81
Aug. 5, 2019, 9:35 p.m. 28.1 72.0 15.0 66.0 137.55
Aug. 5, 2019, 9:30 p.m. 33.0 97.99 15.02 28.1 133.18
Aug. 5, 2019, 9:25 p.m. 25.9 33.0 25.9 33.0 25.79
Aug. 4, 2019, 1:40 p.m. 18.5 27.88 18.5 27.88 1.0
July 29, 2019, 10:40 p.m. 18.0 18.0 18.0 18.0 0.5
July 27, 2019, 8:20 p.m. 17.0 17.0 17.0 17.0 0.5
July 27, 2019, 12:25 a.m. 17.6 17.6 17.6 17.6 0.6
July 15, 2019, 12:05 a.m. 15.0 15.0 15.0 15.0 2.63
July 12, 2019, 6:35 p.m. 19.0 19.0 19.0 19.0 0.2
July 11, 2019, 4:05 p.m. 20.9 20.9 20.9 20.9 0.28
July 11, 2019, 4:20 a.m. 21.0 21.0 21.0 21.0 0.22
July 11, 2019, 1:20 a.m. 21.0 21.0 21.0 21.0 1.1
July 10, 2019, 2:15 p.m. 29.5 30.0 9.85 14.7 32.29
July 10, 2019, 2:10 p.m. 27.97 28.0 27.97 28.0 10.0
July 5, 2019, 12:20 a.m. 20.0 20.0 20.0 20.0 0.02
July 4, 2019, 11:55 p.m. 23.9 23.9 23.9 23.9 0.38
July 4, 2019, 1:35 a.m. 24.01 24.01 24.01 24.01 0.63
July 4, 2019, 1:30 a.m. 23.0 31.7 23.0 29.0 24.17
July 4, 2019, 1:25 a.m. 23.0 31.7 23.0 31.0 25.92
July 4, 2019, 1:20 a.m. 27.0 31.73 22.0 29.0 6.74
July 3, 2019, 11:10 p.m. 28.0 28.0 28.0 28.0 1.07
July 3, 2019, 9:30 p.m. 18.23 18.23 18.23 18.23 0.88
July 3, 2019, 9:25 p.m. 24.2 24.2 24.2 24.2 0.88
July 2, 2019, 8:10 a.m. 20.8 20.8 20.8 20.8 0.2
July 1, 2019, 11:05 a.m. 22.0 22.0 22.0 22.0 0.2
June 28, 2019, 2:50 p.m. 24.2 24.2 24.2 24.2 1.0
June 28, 2019, 2:30 p.m. 22.0 22.0 22.0 22.0 1.0
June 25, 2019, 7:30 p.m. 24.2 24.2 24.2 24.2 0.2
June 25, 2019, 11:50 a.m. 24.2 24.2 24.2 24.2 0.61
June 23, 2019, 8:15 p.m. 32.0 32.0 32.0 32.0 0.2
June 21, 2019, 6 a.m. 24.0 24.0 24.0 24.0 0.04
June 19, 2019, 1:50 a.m. 24.0 24.0 24.0 24.0 0.2
June 18, 2019, 11:50 p.m. 24.0 24.0 24.0 24.0 0.2
June 18, 2019, 11:40 p.m. 24.0 24.0 24.0 24.0 0.2
June 18, 2019, 10:45 p.m. 24.02 24.02 24.02 24.02 1.68
June 17, 2019, 12:10 a.m. 23.78 23.78 23.78 23.78 1.22
June 16, 2019, 10:30 p.m. 24.26 24.26 24.26 24.26 0.2
June 16, 2019, 5 p.m. 23.97 23.97 23.97 23.97 0.2
June 15, 2019, 9:50 p.m. 23.85 23.85 23.85 23.85 0.2
June 15, 2019, 10:40 a.m. 33.0 33.0 33.0 33.0 0.47
June 14, 2019, 1:40 a.m. 22.1 22.1 22.1 22.1 0.42
June 13, 2019, 8:25 a.m. 14.38 14.38 14.38 14.38 0.22
June 10, 2019, 7:55 p.m. 33.0 33.0 33.0 33.0 0.41
June 9, 2019, 11:10 p.m. 22.28 22.28 22.28 22.28 0.2
June 9, 2019, 1:30 a.m. 22.14 22.14 22.14 22.14 0.2
June 8, 2019, 6:40 p.m. 22.39 22.39 22.39 22.39 11.99
June 8, 2019, 2:30 p.m. 22.56 22.56 22.55 22.55 4.73
June 8, 2019, 2:10 a.m. 30.0 30.0 18.0 22.21 13.52
June 8, 2019, 1:45 a.m. 26.0 33.0 26.0 32.97 1.5
June 5, 2019, 10:10 a.m. 22.0 22.0 22.0 22.0 0.23
June 5, 2019, 7 a.m. 13.96 13.96 13.96 13.96 0.23
June 4, 2019, 5:10 p.m. 26.0 26.0 26.0 26.0 0.49
June 3, 2019, 11:40 p.m. 26.0 26.0 26.0 26.0 0.51
June 3, 2019, 6:50 p.m. 21.97 26.0 21.97 26.0 7.78
June 3, 2019, 6:15 p.m. 23.0 23.0 17.14 17.14 9.22
June 3, 2019, 6:10 p.m. 17.13 23.0 17.13 17.8 9.34
June 3, 2019, 6:05 p.m. 22.0 22.0 22.0 22.0 1.86
June 3, 2019, 6 p.m. 24.0 24.0 16.12 17.0 12.14
June 3, 2019, 5:25 p.m. 15.0 25.0 15.0 16.0 6.95
June 3, 2019, 5:20 p.m. 22.0 25.0 22.0 25.0 4.29
June 3, 2019, 5:15 p.m. 23.34 23.34 23.32 23.32 4.4
June 3, 2019, 4:40 p.m. 26.0 26.0 26.0 26.0 0.8
June 3, 2019, 4:10 p.m. 26.0 26.0 26.0 26.0 1.2
June 3, 2019, 12:55 a.m. 23.0 25.0 23.0 25.0 1.75
May 31, 2019, 11:55 p.m. 13.9 13.9 13.9 13.9 0.45
May 30, 2019, 6:10 a.m. 26.0 26.0 26.0 26.0 1.2
May 29, 2019, 6:30 p.m. 22.6 22.6 22.6 22.6 0.23
May 27, 2019, 9 p.m. 13.6 13.6 13.6 13.6 0.23
May 26, 2019, 9:25 p.m. 23.07 23.07 23.07 23.07 0.95
May 24, 2019, 5:30 a.m. 21.0 21.0 21.0 21.0 0.2
May 23, 2019, 6:15 a.m. 20.12 20.12 20.12 20.12 0.3
May 22, 2019, 8:25 p.m. 20.76 20.76 20.76 20.76 2.72
May 22, 2019, 6:10 a.m. 20.48 20.48 20.48 20.48 0.2
May 22, 2019, 12:50 a.m. 22.0 22.0 22.0 22.0 0.21
May 20, 2019, 11:05 a.m. 26.2 26.2 26.2 26.2 0.2
May 16, 2019, 4:40 a.m. 15.11 15.11 15.11 15.11 9.89
May 14, 2019, 2:20 p.m. 26.98 26.98 26.98 26.98 5.0
May 12, 2019, noon 26.98 26.98 26.98 26.98 0.95
May 11, 2019, 11 a.m. 22.03 22.8 22.03 22.8 4.83
May 11, 2019, 8:15 a.m. 11.63 11.63 11.63 11.63 3.83
May 11, 2019, 8 a.m. 27.18 28.0 11.11 11.11 14.47
May 11, 2019, 7:55 a.m. 23.4 23.4 23.4 23.4 0.4
May 9, 2019, 1:10 p.m. 16.0 16.0 16.0 16.0 1.18
May 7, 2019, 11 a.m. 19.97 22.5 19.97 22.5 13.29
May 6, 2019, 1:15 a.m. 16.5 16.6 16.5 16.5 8.47
May 4, 2019, 11:50 p.m. 16.24 16.24 16.24 16.24 2.0
May 4, 2019, 11:45 p.m. 16.2 16.2 16.2 16.2 8.0
May 4, 2019, 11:40 p.m. 15.0 16.0 15.0 16.0 2.0
May 4, 2019, 1:05 p.m. 19.0 19.0 19.0 19.0 1.0
May 4, 2019, 11:25 a.m. 19.0 19.98 11.11 11.11 8.99
May 4, 2019, 11:20 a.m. 17.0 19.0 17.0 19.0 3.4
May 4, 2019, 2:30 a.m. 16.14 16.14 16.14 16.14 0.4
May 4, 2019, 2:25 a.m. 16.0 16.0 16.0 16.0 1.0
April 22, 2019, 12:50 p.m. 16.52 16.52 16.52 16.52 2.64
April 22, 2019, 12:45 p.m. 17.0 17.0 16.52 16.52 4.84
April 21, 2019, 1:30 p.m. 15.0 15.0 15.0 15.0 3.83
April 20, 2019, 2:15 a.m. 15.0 15.0 15.0 15.0 1.05
April 20, 2019, 1 a.m. 19.2 20.0 19.2 20.0 1.13
April 19, 2019, 4:20 p.m. 15.08 15.08 15.08 15.08 0.61
April 19, 2019, 3:35 p.m. 18.89 19.24 18.89 19.24 3.84
April 19, 2019, 1:15 a.m. 19.2 20.4 19.2 20.4 0.23
April 19, 2019, 12:40 a.m. 19.2 19.2 19.2 19.2 0.48
April 18, 2019, 7 p.m. 17.37 17.37 17.36 17.36 2.0
April 18, 2019, 6:55 p.m. 17.37 17.37 17.37 17.37 0.92
April 18, 2019, 6:50 p.m. 17.32 17.38 17.32 17.38 1.11
April 18, 2019, 6:40 p.m. 17.4 17.4 17.4 17.4 0.47
April 18, 2019, 6:25 p.m. 17.4 17.4 17.4 17.4 2.5
April 18, 2019, 6:10 p.m. 17.5 17.5 17.5 17.5 5.0
April 18, 2019, 5:30 p.m. 17.5 17.5 17.5 17.5 0.81
April 18, 2019, 5:25 p.m. 17.5 17.5 17.5 17.5 4.19
April 18, 2019, 7:15 a.m. 14.3 14.3 14.3 14.3 0.0
April 17, 2019, 11:05 p.m. 19.7 20.0 19.7 20.0 24.46
April 17, 2019, 7:45 p.m. 16.5 19.9 16.5 16.5 0.01
April 17, 2019, 4:05 p.m. 19.7 20.0 19.7 20.0 8.33
April 17, 2019, 1:45 p.m. 22.0 22.0 22.0 22.0 0.0
April 17, 2019, 1:40 p.m. 13.4 13.4 13.4 13.4 0.0
April 17, 2019, 1:35 p.m. 27.0 27.0 13.0 24.0 0.02
April 17, 2019, 1:30 p.m. 30.0 30.0 28.0 28.0 0.22