GSDUSD overview by Osiris Team



Date Open High Low Close Volume
March 21, 2019, 3:40 p.m. 1.01 1.01 1.01 1.01 1751.19
March 21, 2019, 2:40 p.m. 1.01 1.01 1.01 1.01 73.81
March 21, 2019, 2:35 p.m. 1.01 1.01 1.01 1.01 265.58
March 21, 2019, 12:30 p.m. 1.01 1.01 1.01 1.01 3480.27
March 21, 2019, 12:25 p.m. 1.01 1.01 1.01 1.01 1472.83
March 21, 2019, 12:20 p.m. 1.01 1.01 1.01 1.01 52.09
March 21, 2019, 12:15 p.m. 1.01 1.01 1.01 1.01 386.25
March 21, 2019, noon 1.01 1.01 1.01 1.01 1064.81
March 21, 2019, 11:55 a.m. 1.01 1.01 1.01 1.01 50.39
March 21, 2019, 11:50 a.m. 1.01 1.01 1.01 1.01 100.7
March 21, 2019, 11:35 a.m. 1.01 1.01 1.01 1.01 4108.6
March 21, 2019, 11:30 a.m. 1.01 1.01 1.01 1.01 339.78
March 21, 2019, 11:25 a.m. 1.01 1.01 1.01 1.01 50.11
March 21, 2019, 11:20 a.m. 1.01 1.01 1.01 1.01 825.47
March 21, 2019, 11:15 a.m. 1.01 1.01 1.01 1.01 2853.5
March 21, 2019, 10:50 a.m. 1.01 1.01 1.01 1.01 505.4
March 21, 2019, 10:45 a.m. 1.01 1.01 1.01 1.01 920.1
March 21, 2019, 10:30 a.m. 1.01 1.01 1.01 1.01 39.35
March 21, 2019, 10:20 a.m. 1.01 1.01 1.01 1.01 103.15
March 21, 2019, 10:15 a.m. 1.01 1.01 1.01 1.01 261.07
March 21, 2019, 9:30 a.m. 1.01 1.01 1.01 1.01 325.84
March 21, 2019, 9:25 a.m. 1.01 1.01 1.01 1.01 109.35
March 21, 2019, 9:05 a.m. 1.01 1.01 1.01 1.01 863.86
March 21, 2019, 9 a.m. 1.01 1.01 1.01 1.01 846.74
March 21, 2019, 8:40 a.m. 1.01 1.01 1.01 1.01 100.35
March 21, 2019, 8:25 a.m. 1.01 1.01 1.01 1.01 61.74
March 21, 2019, 8:20 a.m. 1.01 1.01 1.01 1.01 831.46
March 21, 2019, 8:10 a.m. 1.01 1.01 1.01 1.01 51.97
March 21, 2019, 8:05 a.m. 1.01 1.01 1.01 1.01 52.57
March 21, 2019, 8 a.m. 1.01 1.01 1.01 1.01 124.9
March 21, 2019, 7:55 a.m. 1.01 1.01 1.01 1.01 158.97
March 21, 2019, 7:40 a.m. 1.01 1.01 1.01 1.01 50.93
March 21, 2019, 7:30 a.m. 1.01 1.01 1.01 1.01 364.17
March 21, 2019, 7:25 a.m. 1.01 1.01 1.01 1.01 165.55
March 21, 2019, 7:20 a.m. 1.01 1.01 1.01 1.01 234.9
March 21, 2019, 6:35 a.m. 1.01 1.01 1.01 1.01 50.02
March 21, 2019, 6:25 a.m. 1.01 1.01 1.01 1.01 130.11
March 21, 2019, 6:15 a.m. 1.01 1.01 1.01 1.01 106.02
March 21, 2019, 5:55 a.m. 1.01 1.01 1.01 1.01 53.78
March 21, 2019, 5:10 a.m. 1.01 1.01 1.01 1.01 155.09
March 21, 2019, 5:05 a.m. 1.01 1.01 1.01 1.01 50.25
March 21, 2019, 5 a.m. 1.01 1.01 1.01 1.01 50.03
March 21, 2019, 4:50 a.m. 1.01 1.01 1.01 1.01 5097.89
March 21, 2019, 4:45 a.m. 1.01 1.01 1.01 1.01 573.42
March 21, 2019, 4:35 a.m. 1.01 1.01 1.01 1.01 234.01
March 21, 2019, 4:25 a.m. 1.01 1.01 1.01 1.01 101.85
March 21, 2019, 4:20 a.m. 1.01 1.01 1.01 1.01 154.94
March 21, 2019, 4:15 a.m. 1.01 1.01 1.01 1.01 50.22
March 21, 2019, 4:10 a.m. 1.01 1.01 1.01 1.01 3873.71
March 21, 2019, 4 a.m. 1.01 1.01 1.01 1.01 9502.87
March 21, 2019, 3:55 a.m. 1.01 1.01 1.01 1.01 239.74
March 21, 2019, 3:50 a.m. 1.01 1.01 1.01 1.01 718.64
March 21, 2019, 3:45 a.m. 1.01 1.01 1.01 1.01 60.43
March 21, 2019, 3:40 a.m. 1.01 1.01 1.01 1.01 963.16
March 21, 2019, 3:35 a.m. 1.01 1.01 1.01 1.01 1657.47
March 21, 2019, 3:30 a.m. 1.01 1.01 1.01 1.01 50.53
March 21, 2019, 3:25 a.m. 1.01 1.01 1.01 1.01 112.16
March 21, 2019, 3:20 a.m. 1.01 1.01 1.01 1.01 171.33
March 21, 2019, 3:15 a.m. 1.01 1.01 1.01 1.01 408.23
March 21, 2019, 3:10 a.m. 1.01 1.01 1.01 1.01 114.49
March 21, 2019, 3:05 a.m. 1.01 1.01 1.01 1.01 1116.69
March 21, 2019, 3 a.m. 1.01 1.01 1.01 1.01 5891.99
March 21, 2019, 2:50 a.m. 1.01 1.01 1.01 1.01 50.8
March 21, 2019, 2:45 a.m. 1.01 1.01 1.01 1.01 1101.87
March 21, 2019, 2:40 a.m. 1.01 1.01 1.01 1.01 103.71
March 21, 2019, 2:35 a.m. 1.01 1.01 1.01 1.01 484.76
March 21, 2019, 2:20 a.m. 1.01 1.01 1.01 1.01 675.57
March 21, 2019, 2 a.m. 1.01 1.01 1.01 1.01 50.28
March 21, 2019, 1:50 a.m. 1.01 1.01 1.01 1.01 67.47
March 21, 2019, 1:45 a.m. 1.01 1.01 1.01 1.01 626.61
March 21, 2019, 1:40 a.m. 1.01 1.01 1.01 1.01 386.89
March 21, 2019, 1:25 a.m. 1.01 1.01 1.01 1.01 102.13
March 21, 2019, 1:20 a.m. 1.01 1.01 1.01 1.01 205.02
March 21, 2019, 1:15 a.m. 1.01 1.01 1.01 1.01 1905.7
March 21, 2019, 1:10 a.m. 1.01 1.01 1.01 1.01 9396.92
March 21, 2019, 1:05 a.m. 1.01 1.01 1.01 1.01 681.66
March 21, 2019, 12:45 a.m. 1.01 1.01 1.01 1.01 348.65
March 21, 2019, 12:30 a.m. 1.01 1.01 1.01 1.01 344.55
March 20, 2019, 11:40 p.m. 1.01 1.01 1.01 1.01 264.73
March 20, 2019, 11:20 p.m. 1.01 1.01 1.01 1.01 5480.66
March 17, 2019, 10:20 p.m. 1.02 1.02 1.02 1.02 2329.14
March 17, 2019, 3:15 p.m. 1.03 1.03 1.03 1.03 482.78
March 17, 2019, 11:30 a.m. 1.02 1.02 1.02 1.02 0.01
March 17, 2019, 10:50 a.m. 1.02 1.02 1.02 1.02 14747.73
March 17, 2019, 10:45 a.m. 1.02 1.02 1.02 1.02 13.42
March 16, 2019, 4:15 a.m. 1.02 1.02 1.02 1.02 41152.26
March 14, 2019, 3:10 p.m. 1.02 1.02 1.02 1.02 41010.15
March 14, 2019, 2:40 p.m. 1.02 1.02 1.02 1.02 94014.36
March 14, 2019, 6:40 a.m. 1.02 1.02 1.02 1.02 5985.64
March 11, 2019, 1:40 a.m. 1.03 1.03 1.03 1.03 3500.0
March 9, 2019, 2:10 p.m. 1.02 1.02 1.02 1.02 81.22
March 9, 2019, 1:55 p.m. 1.02 1.02 1.02 1.02 1301.95
March 9, 2019, 1:50 p.m. 1.02 1.02 1.02 1.02 3971.9
March 9, 2019, 1:45 p.m. 1.02 1.02 1.02 1.02 531.0
March 9, 2019, 1:35 p.m. 1.02 1.02 1.02 1.02 396.38
March 9, 2019, 1:30 p.m. 1.02 1.02 1.02 1.02 1378.0
March 9, 2019, 1:20 p.m. 1.02 1.02 1.02 1.02 109429.18
March 9, 2019, 1:15 p.m. 1.02 1.02 1.02 1.02 109801.02
March 9, 2019, 1:10 p.m. 1.02 1.02 1.02 1.02 8228.33
March 9, 2019, 1:05 p.m. 1.02 1.02 1.02 1.02 46212.41
March 9, 2019, 1 p.m. 1.02 1.02 1.02 1.02 12657.84
March 9, 2019, 12:55 p.m. 1.02 1.02 1.02 1.02 1735.9
March 9, 2019, 12:50 p.m. 1.02 1.02 1.02 1.02 4469.33
March 9, 2019, 12:45 p.m. 1.02 1.02 1.02 1.02 3230.69
March 9, 2019, 12:40 p.m. 1.02 1.02 1.02 1.02 497.47
March 9, 2019, 12:35 p.m. 1.02 1.02 1.02 1.02 395.8
March 9, 2019, 12:25 p.m. 1.02 1.02 1.02 1.02 34.0
March 9, 2019, 12:20 p.m. 1.02 1.02 1.02 1.02 17611.69
March 9, 2019, 12:15 p.m. 1.02 1.02 1.02 1.02 5448.0
March 9, 2019, 12:10 p.m. 1.02 1.02 1.02 1.02 11333.0
March 9, 2019, 12:05 p.m. 1.02 1.02 1.02 1.02 432.97
March 9, 2019, 11:55 a.m. 1.02 1.02 1.02 1.02 2591.0
March 9, 2019, 11:50 a.m. 1.02 1.02 1.02 1.02 315.0
March 9, 2019, 11:30 a.m. 1.02 1.02 1.02 1.02 81.0
March 9, 2019, 11:25 a.m. 1.02 1.02 1.02 1.02 15105.0
March 9, 2019, 11:20 a.m. 1.02 1.02 1.02 1.02 209.31
March 9, 2019, 11:05 a.m. 1.02 1.02 1.02 1.02 13240.0
March 9, 2019, 11 a.m. 1.02 1.02 1.02 1.02 38.0
March 9, 2019, 10:55 a.m. 1.02 1.02 1.02 1.02 34.0
March 9, 2019, 10:35 a.m. 1.02 1.02 1.02 1.02 474.0
March 9, 2019, 10:30 a.m. 1.02 1.02 1.02 1.02 12970.0
March 9, 2019, 10:25 a.m. 1.02 1.02 1.02 1.02 2202.06
March 9, 2019, 10:20 a.m. 1.02 1.02 1.02 1.02 100.0
March 9, 2019, 10:10 a.m. 1.02 1.02 1.02 1.02 1830.0
March 9, 2019, 10:05 a.m. 1.02 1.02 1.02 1.02 101.0
March 9, 2019, 9:45 a.m. 1.02 1.02 1.02 1.02 51.0
March 9, 2019, 9:40 a.m. 1.02 1.02 1.02 1.02 2328.0
March 9, 2019, 9:30 a.m. 1.02 1.02 1.02 1.02 145.89
March 9, 2019, 9:20 a.m. 1.02 1.02 1.02 1.02 779.0
March 9, 2019, 9:10 a.m. 1.02 1.02 1.02 1.02 352.18
March 9, 2019, 9:05 a.m. 1.02 1.02 1.02 1.02 637.0
March 9, 2019, 9 a.m. 1.02 1.02 1.02 1.02 11.5
March 9, 2019, 8:45 a.m. 1.02 1.02 1.02 1.02 163.7
March 9, 2019, 8:30 a.m. 1.02 1.02 1.02 1.02 27.0
March 9, 2019, 8:05 a.m. 1.02 1.02 1.02 1.02 62194.59
March 9, 2019, 8 a.m. 1.02 1.02 1.02 1.02 229632.03
March 9, 2019, 7:50 a.m. 1.02 1.02 1.02 1.02 866.46
March 9, 2019, 7:15 a.m. 1.02 1.02 1.02 1.02 4152.0
March 9, 2019, 7 a.m. 1.02 1.02 1.02 1.02 93.71
March 9, 2019, 6:35 a.m. 1.02 1.02 1.02 1.02 47.29
March 9, 2019, 6:20 a.m. 1.02 1.02 1.02 1.02 2560.22
March 9, 2019, 6 a.m. 1.02 1.02 1.02 1.02 25842.84
March 9, 2019, 5:55 a.m. 1.02 1.02 1.02 1.02 164.0
March 9, 2019, 5:50 a.m. 1.02 1.02 1.02 1.02 465.79
March 9, 2019, 5:45 a.m. 1.02 1.02 1.02 1.02 396.02
March 9, 2019, 5:35 a.m. 1.02 1.02 1.02 1.02 174765.18
March 9, 2019, 5:30 a.m. 1.02 1.02 1.02 1.02 605.0
March 9, 2019, 5:25 a.m. 1.02 1.02 1.02 1.02 24629.0
March 9, 2019, 5:15 a.m. 1.02 1.02 1.02 1.02 39920.0
March 9, 2019, 5:10 a.m. 1.02 1.02 1.02 1.02 398.15
March 9, 2019, 5:05 a.m. 1.02 1.02 1.02 1.02 259.74
March 9, 2019, 5 a.m. 1.02 1.02 1.02 1.02 2714.32
March 9, 2019, 4:55 a.m. 1.02 1.02 1.02 1.02 92.0
March 6, 2019, 1 a.m. 1.03 1.03 1.03 1.03 20.96
March 6, 2019, 12:45 a.m. 1.03 1.03 1.03 1.03 49.66
March 5, 2019, 9:25 p.m. 1.03 1.03 1.03 1.03 126.39
March 3, 2019, 9:05 p.m. 1.03 1.03 1.03 1.03 10.0
March 3, 2019, 1:05 p.m. 1.01 1.01 1.01 1.01 97.75
March 3, 2019, 7:45 a.m. 1.03 1.03 1.03 1.03 97.95
March 2, 2019, 8:45 a.m. 1.01 1.01 1.01 1.01 20.95
March 2, 2019, 8:35 a.m. 1.03 1.03 1.03 1.03 21.0
Feb. 23, 2019, 10:20 p.m. 1.01 1.01 1.01 1.01 50.0
Feb. 23, 2019, 10:05 p.m. 1.01 1.01 1.01 1.01 228.75
Feb. 15, 2019, 9:10 a.m. 1.02 1.02 1.02 1.02 85.0
Feb. 15, 2019, 8 a.m. 1.01 1.01 1.01 1.01 10.0
Feb. 15, 2019, 6:55 a.m. 1.02 1.02 1.02 1.02 10.0
Feb. 14, 2019, 6:55 p.m. 1.02 1.02 1.02 1.02 49.37
Feb. 8, 2019, 11:50 p.m. 1.04 1.04 1.04 1.04 11.0
Feb. 8, 2019, 9:10 a.m. 1.03 1.03 1.03 1.03 781.25
Feb. 5, 2019, 12:35 a.m. 1.03 1.03 1.03 1.03 11.0
Feb. 3, 2019, 11:35 a.m. 1.02 1.02 1.02 1.02 569.6
Feb. 3, 2019, 11:10 a.m. 1.02 1.02 1.02 1.02 2113.62
Feb. 3, 2019, 5:10 a.m. 1.02 1.02 1.02 1.02 10.0
Feb. 3, 2019, 5 a.m. 1.02 1.02 1.02 1.02 10.0
Jan. 30, 2019, 6:10 p.m. 1.02 1.02 1.02 1.02 1055.77
Jan. 28, 2019, 5:20 p.m. 1.01 1.01 1.01 1.01 20423.99
Jan. 28, 2019, 3:20 p.m. 1.02 1.02 1.02 1.02 250.0
Jan. 26, 2019, noon 1.01 1.01 1.01 1.01 11.99
Jan. 24, 2019, 8:45 p.m. 1.02 1.02 1.02 1.02 12.0
Jan. 21, 2019, 3:55 p.m. 1.01 1.01 1.01 1.01 259.74
Jan. 21, 2019, 10:25 a.m. 1.01 1.01 1.01 1.01 231.0
Jan. 21, 2019, 10:20 a.m. 1.01 1.01 1.01 1.01 6259.17
Jan. 21, 2019, 12:35 a.m. 1.01 1.01 1.01 1.01 22.2
Jan. 20, 2019, 10:45 p.m. 1.01 1.01 1.01 1.01 319.78
Jan. 20, 2019, 10:40 p.m. 1.01 1.01 1.01 1.01 49.96
Jan. 20, 2019, 4:40 p.m. 1.02 1.02 1.02 1.02 0.73
Jan. 20, 2019, 2:30 p.m. 1.02 1.02 1.02 1.02 7223.27
Jan. 17, 2019, 8:25 p.m. 1.01 1.01 1.01 1.01 28.14
Jan. 17, 2019, 4:05 a.m. 1.02 1.02 1.02 1.02 3021.62
Jan. 16, 2019, 7:55 p.m. 1.02 1.02 1.02 1.02 2009.8
Jan. 16, 2019, 12:45 a.m. 1.02 1.02 1.02 1.02 200.0
Jan. 15, 2019, 10:05 a.m. 1.03 1.03 1.03 1.03 18.07
Jan. 14, 2019, 3:30 p.m. 1.03 1.03 1.03 1.03 260.0
Jan. 12, 2019, 9:50 p.m. 1.03 1.03 1.03 1.03 2463.21
Jan. 12, 2019, 9:45 p.m. 1.02 1.03 1.02 1.03 2500.0
Jan. 12, 2019, 4:50 p.m. 1.01 1.01 1.01 1.01 149.8
Jan. 12, 2019, 4:45 p.m. 1.03 1.03 1.03 1.03 150.0
Jan. 12, 2019, 4:15 p.m. 1.03 1.03 1.03 1.03 10.0
Jan. 12, 2019, 1:25 a.m. 1.01 1.01 1.01 1.01 100.0
Jan. 12, 2019, 1:20 a.m. 1.01 1.01 1.01 1.01 883.65
Jan. 12, 2019, 1:10 a.m. 1.02 1.02 1.02 1.02 24.63
Jan. 9, 2019, 8:10 p.m. 1.01 1.01 1.01 1.01 1874.08
Jan. 9, 2019, 6:20 a.m. 1.01 1.01 1.01 1.01 26.33
Jan. 9, 2019, 5:40 a.m. 1.01 1.01 1.01 1.01 268.95
Jan. 9, 2019, 5:35 a.m. 1.01 1.01 1.01 1.01 154.18
Jan. 9, 2019, 5:25 a.m. 1.01 1.01 1.01 1.01 139.68
Jan. 9, 2019, 5:20 a.m. 1.01 1.01 1.01 1.01 132.41
Jan. 9, 2019, 5:05 a.m. 1.0 1.0 1.0 1.0 110.87
Jan. 9, 2019, 5 a.m. 1.0 1.0 1.0 1.0 103.62
Jan. 9, 2019, 4:55 a.m. 1.0 1.0 1.0 1.0 96.39
Jan. 9, 2019, 4:25 a.m. 1.0 1.0 1.0 1.0 52.99
Jan. 9, 2019, 2:55 a.m. 1.02 1.02 1.02 1.02 299.7
Jan. 8, 2019, 8:35 p.m. 1.01 1.01 1.0 1.0 1076.89
Jan. 7, 2019, 5:50 a.m. 1.03 1.03 1.03 1.03 154.21
Jan. 7, 2019, 5:45 a.m. 1.03 1.03 1.03 1.03 924.83
Jan. 6, 2019, 7:15 p.m. 1.03 1.03 1.03 1.03 250.0
Jan. 6, 2019, 7 p.m. 1.03 1.03 1.03 1.03 250.0
Jan. 6, 2019, 6:55 p.m. 1.03 1.03 1.03 1.03 26.69
Jan. 6, 2019, 8:05 a.m. 1.01 1.01 1.01 1.01 149.59
Jan. 6, 2019, 8 a.m. 1.03 1.03 1.03 1.03 149.9
Jan. 5, 2019, 7:35 p.m. 1.03 1.03 1.03 1.03 12.0
Jan. 5, 2019, 12:10 a.m. 1.03 1.03 1.03 1.03 145.05
Jan. 4, 2019, 4:20 p.m. 1.03 1.03 1.03 1.03 15.95
Jan. 3, 2019, 4 p.m. 1.03 1.03 1.03 1.03 568.78
Jan. 3, 2019, 3:50 p.m. 1.04 1.05 1.04 1.05 569.92
Jan. 3, 2019, 3:15 p.m. 1.04 1.05 1.04 1.05 589.11
Jan. 2, 2019, 10:45 p.m. 1.03 1.03 1.03 1.03 3592.45
Dec. 31, 2018, 7:45 p.m. 1.03 1.03 1.03 1.03 23.47
Dec. 30, 2018, 12:40 p.m. 1.03 1.03 1.03 1.03 24.2
Dec. 30, 2018, 7:50 a.m. 1.04 1.04 1.04 1.04 24.13
Dec. 30, 2018, 12:40 a.m. 1.04 1.04 1.04 1.04 24.0
Dec. 29, 2018, 11:25 p.m. 1.04 1.04 1.04 1.04 499.5
Dec. 29, 2018, 10:25 p.m. 1.04 1.04 1.04 1.04 35.74
Dec. 29, 2018, 8:10 p.m. 1.04 1.04 1.04 1.04 71.48
Dec. 29, 2018, 10:55 a.m. 1.03 1.03 1.03 1.03 144.88
Dec. 29, 2018, 10:45 a.m. 1.03 1.03 1.03 1.03 436.09
Dec. 29, 2018, 10:30 a.m. 1.04 1.04 1.03 1.03 36.92
Dec. 29, 2018, 10:25 a.m. 1.04 1.04 1.04 1.04 869.47
Dec. 29, 2018, 10:15 a.m. 1.03 1.03 1.03 1.03 945.12
Dec. 29, 2018, 8:10 a.m. 1.03 1.03 1.03 1.03 225.0
Dec. 29, 2018, 7:55 a.m. 1.03 1.03 1.03 1.03 100.0
Dec. 29, 2018, 4:50 a.m. 1.03 1.03 1.03 1.03 368.41
Dec. 29, 2018, 3:30 a.m. 1.03 1.03 1.0 1.0 10122.68
Dec. 29, 2018, 3:25 a.m. 1.03 1.04 1.03 1.04 10142.96
Dec. 29, 2018, 2:30 a.m. 1.04 1.04 1.03 1.03 64.03
Dec. 29, 2018, 2 a.m. 1.04 1.04 1.04 1.04 36.13
Dec. 29, 2018, 1:35 a.m. 1.03 1.03 1.03 1.03 55.21
Dec. 29, 2018, 1:25 a.m. 1.03 1.03 1.03 1.03 2005.43
Dec. 29, 2018, 1:20 a.m. 1.03 1.03 1.03 1.03 599.35
Dec. 29, 2018, 1:15 a.m. 1.03 1.03 1.03 1.03 1741.66
Dec. 29, 2018, 1:10 a.m. 1.03 1.03 1.03 1.03 37.86
Dec. 29, 2018, 1:05 a.m. 1.03 1.03 1.03 1.03 2905.3
Dec. 29, 2018, 1 a.m. 1.03 1.03 1.03 1.03 27.33
Dec. 29, 2018, 12:50 a.m. 1.03 1.03 1.03 1.03 54.66
Dec. 29, 2018, 12:25 a.m. 1.03 1.03 1.03 1.03 290.88
Dec. 29, 2018, 12:20 a.m. 1.03 1.03 1.03 1.03 145.31
Dec. 28, 2018, 11:40 p.m. 1.03 1.03 1.03 1.03 36.74
Dec. 28, 2018, 11:20 p.m. 1.04 1.04 1.03 1.03 290.05
Dec. 28, 2018, 11 p.m. 1.03 1.03 1.03 1.03 313.07
Dec. 28, 2018, 10:55 p.m. 1.03 1.03 1.03 1.03 2800.23
Dec. 28, 2018, 10:50 p.m. 1.03 1.03 1.03 1.03 1111.77
Dec. 28, 2018, 9:50 p.m. 1.04 1.04 1.04 1.04 461.82
Dec. 28, 2018, 9:20 p.m. 1.03 1.03 1.03 1.03 99.8
Dec. 28, 2018, 9 p.m. 1.04 1.04 1.04 1.04 100.0
Dec. 28, 2018, 7:30 p.m. 1.04 1.04 1.04 1.04 31.73
Dec. 28, 2018, 4:50 p.m. 1.03 1.03 1.03 1.03 642.41
Dec. 28, 2018, 4:45 p.m. 1.03 1.03 1.03 1.03 433.32
Dec. 28, 2018, 4:30 p.m. 1.03 1.04 1.03 1.03 6822.39
Dec. 28, 2018, 4:25 p.m. 1.03 1.03 1.03 1.03 864.13
Dec. 28, 2018, 4:20 p.m. 1.04 1.04 1.04 1.04 432.51
Dec. 28, 2018, 4:15 p.m. 1.04 1.04 1.04 1.04 36.38
Dec. 28, 2018, 4:10 p.m. 1.04 1.04 1.03 1.03 3670.36
Dec. 28, 2018, 4:05 p.m. 1.04 1.04 1.04 1.04 72.77
Dec. 28, 2018, 3:35 p.m. 1.03 1.03 1.03 1.03 2276.31
Dec. 28, 2018, 3:05 p.m. 1.03 1.03 1.03 1.03 24.5
Dec. 28, 2018, 12:50 p.m. 1.02 1.02 1.02 1.02 1978.21
Dec. 28, 2018, 12:45 p.m. 1.04 1.04 1.04 1.04 1981.74
Dec. 28, 2018, 12:15 p.m. 1.03 1.03 1.03 1.03 24.56
Dec. 28, 2018, 10:35 a.m. 1.03 1.03 1.03 1.03 4780.5
Dec. 28, 2018, 8:05 a.m. 1.03 1.03 1.03 1.03 530.06
Dec. 28, 2018, 4:55 a.m. 1.03 1.03 1.03 1.03 24.8
Dec. 28, 2018, 1:45 a.m. 1.03 1.03 1.03 1.03 3000.0
Dec. 28, 2018, 1:40 a.m. 1.03 1.03 1.03 1.03 6000.0
Dec. 28, 2018, 1:35 a.m. 1.02 1.02 1.02 1.02 3000.0
Dec. 27, 2018, 9:25 p.m. 1.03 1.03 1.03 1.03 143.29
Dec. 27, 2018, 3:20 p.m. 1.02 1.03 1.02 1.03 630.0
Dec. 27, 2018, 2 p.m. 1.03 1.03 1.02 1.02 4500.0
Dec. 27, 2018, 10:30 a.m. 1.03 1.03 1.03 1.03 300.0
Dec. 27, 2018, 9:10 a.m. 1.03 1.03 1.03 1.03 246.0
Dec. 27, 2018, 8:30 a.m. 1.03 1.03 1.03 1.03 190.0
Dec. 27, 2018, 8:15 a.m. 1.02 1.02 1.0 1.0 7000.0
Dec. 26, 2018, 12:50 a.m. 1.03 1.03 1.03 1.03 143.97
Dec. 26, 2018, midnight 1.03 1.03 1.03 1.03 96.12
Dec. 25, 2018, 9:35 p.m. 1.03 1.03 1.03 1.03 144.44
Dec. 25, 2018, 7:30 p.m. 1.03 1.03 1.03 1.03 24.11
Dec. 25, 2018, 7:20 p.m. 1.03 1.03 1.03 1.03 144.88
Dec. 25, 2018, 6:30 p.m. 1.03 1.03 1.03 1.03 10.08
Dec. 25, 2018, 10:40 a.m. 1.03 1.03 1.03 1.03 97.0
Dec. 25, 2018, 2:15 a.m. 1.03 1.03 1.03 1.03 143.96
Dec. 25, 2018, 2:05 a.m. 1.02 1.02 1.02 1.02 27.32
Dec. 25, 2018, 12:20 a.m. 1.02 1.02 1.01 1.01 370.24
Dec. 24, 2018, 8:20 p.m. 1.02 1.02 1.02 1.02 370.88
Dec. 24, 2018, 7:55 p.m. 1.02 1.02 1.02 1.02 35.5
Dec. 24, 2018, 6:40 p.m. 1.02 1.02 1.02 1.02 100.0
Dec. 24, 2018, 1:35 p.m. 1.02 1.02 1.02 1.02 34.42
Dec. 24, 2018, 1:50 a.m. 1.04 1.04 1.04 1.04 76.97
Dec. 24, 2018, 1:40 a.m. 1.04 1.04 1.04 1.04 3064.67
Dec. 23, 2018, 11:50 a.m. 1.04 1.04 1.04 1.04 110.26
Dec. 23, 2018, 10:30 a.m. 1.03 1.04 1.03 1.04 7307.25
Dec. 23, 2018, 9 a.m. 1.03 1.03 1.03 1.03 26.3
Dec. 23, 2018, 8:55 a.m. 1.04 1.04 1.04 1.04 26.4
Dec. 23, 2018, 3:05 a.m. 1.04 1.04 1.04 1.04 154.11
Dec. 23, 2018, 12:55 a.m. 1.04 1.04 1.04 1.04 232.34
Dec. 23, 2018, 12:50 a.m. 1.04 1.04 1.04 1.04 77.21
Dec. 23, 2018, 12:35 a.m. 1.04 1.04 1.04 1.04 231.01
Dec. 23, 2018, midnight 1.03 1.04 1.03 1.04 2250.0
Dec. 21, 2018, 10:05 p.m. 1.03 1.03 1.03 1.03 10824.27
Dec. 20, 2018, 11:05 p.m. 1.02 1.02 1.02 1.02 49.9
Dec. 20, 2018, 11 p.m. 1.03 1.03 1.03 1.03 50.0
Dec. 20, 2018, 6:55 p.m. 1.03 1.03 1.03 1.03 75.0
Dec. 20, 2018, 3:10 p.m. 1.03 1.03 1.03 1.03 25.0
Dec. 20, 2018, 3 a.m. 1.02 1.02 1.02 1.02 17.85
Dec. 19, 2018, 8:30 p.m. 1.02 1.02 1.02 1.02 32.34
Dec. 19, 2018, 8:20 p.m. 1.03 1.03 1.02 1.02 646.94
Dec. 19, 2018, 8:15 p.m. 1.02 1.02 1.02 1.02 383.26
Dec. 19, 2018, 8:10 p.m. 1.02 1.02 1.02 1.02 307.16
Dec. 19, 2018, 8:05 p.m. 1.02 1.02 1.02 1.02 451.73
Dec. 19, 2018, 8 p.m. 1.02 1.02 1.02 1.02 377.2
Dec. 19, 2018, 6:35 p.m. 1.02 1.02 1.02 1.02 20.01
Dec. 19, 2018, 4:15 a.m. 1.02 1.02 1.02 1.02 99.8
Dec. 18, 2018, 10 a.m. 1.01 1.01 1.01 1.01 47.9
Dec. 17, 2018, 8:40 p.m. 1.04 1.04 1.04 1.04 121.87
Dec. 17, 2018, 1:40 p.m. 1.03 1.03 1.03 1.03 19948.52
Dec. 17, 2018, 1 p.m. 1.01 1.01 1.01 1.01 49.96
Dec. 17, 2018, 12:10 p.m. 1.03 1.04 1.03 1.04 3125.34
Dec. 17, 2018, 12:05 p.m. 1.03 1.03 1.03 1.03 2053.11
Dec. 17, 2018, 8 a.m. 1.03 1.03 1.03 1.03 227.4
Dec. 16, 2018, 5:30 p.m. 1.03 1.03 1.03 1.03 1694.94
Dec. 16, 2018, 5:25 p.m. 1.03 1.03 1.03 1.03 1137.13
Dec. 16, 2018, 5:20 p.m. 1.03 1.03 1.03 1.03 113.93
Dec. 16, 2018, 10:25 a.m. 1.03 1.03 1.03 1.03 3850.0
Dec. 16, 2018, 7:40 a.m. 1.04 1.04 1.04 1.04 8020.7
Dec. 16, 2018, 7:35 a.m. 1.04 1.04 1.04 1.04 6469.96
Dec. 16, 2018, 7:30 a.m. 1.03 1.04 1.03 1.04 2907.85
Dec. 16, 2018, 7:05 a.m. 1.03 1.03 1.03 1.03 7012.8
Dec. 15, 2018, 9:15 p.m. 1.03 1.03 1.03 1.03 5067.88
Dec. 15, 2018, 9:10 p.m. 1.03 1.03 1.03 1.03 204.86
Dec. 15, 2018, 4:45 p.m. 1.03 1.03 1.03 1.03 570.18
Dec. 15, 2018, 3:30 p.m. 1.02 1.02 1.02 1.02 50.7
Dec. 15, 2018, 3:25 p.m. 1.02 1.02 1.02 1.02 686.96
Dec. 15, 2018, 3:20 p.m. 1.02 1.02 1.02 1.02 2165.14
Dec. 15, 2018, 3:10 p.m. 1.02 1.02 1.02 1.02 887.05
Dec. 15, 2018, 3 p.m. 1.02 1.02 1.02 1.02 208.23
Dec. 15, 2018, 2:10 p.m. 1.03 1.03 1.03 1.03 89.7
Dec. 15, 2018, 2:05 p.m. 1.03 1.03 1.03 1.03 813.24
Dec. 15, 2018, 2 p.m. 1.03 1.03 1.03 1.03 998.7
Dec. 15, 2018, 1:55 p.m. 1.03 1.03 1.03 1.03 8163.19
Dec. 15, 2018, 1:50 p.m. 1.03 1.03 1.03 1.03 1521.77
Dec. 15, 2018, 1:45 p.m. 1.03 1.03 1.03 1.03 6766.87
Dec. 15, 2018, 1:40 p.m. 1.03 1.03 1.03 1.03 285.7
Dec. 15, 2018, 1:35 p.m. 1.03 1.03 1.03 1.03 3655.33
Dec. 15, 2018, 1:30 p.m. 1.03 1.03 1.03 1.03 3267.45
Dec. 15, 2018, 12:50 p.m. 1.03 1.03 1.03 1.03 184.94
Dec. 15, 2018, 12:45 p.m. 1.03 1.03 1.03 1.03 57.19
Dec. 15, 2018, 12:35 p.m. 1.03 1.03 1.03 1.03 810.81
Dec. 15, 2018, 12:30 p.m. 1.03 1.03 1.03 1.03 1204.01
Dec. 15, 2018, 12:25 p.m. 1.03 1.03 1.03 1.03 168.76
Dec. 15, 2018, 12:20 p.m. 1.03 1.03 1.03 1.03 315.87
Dec. 15, 2018, 12:15 p.m. 1.03 1.03 1.03 1.03 340.56
Dec. 15, 2018, 12:10 p.m. 1.03 1.03 1.03 1.03 485.04
Dec. 15, 2018, 11:50 a.m. 1.03 1.03 1.03 1.03 162.81
Dec. 15, 2018, 11:45 a.m. 1.03 1.03 1.03 1.03 705.44
Dec. 15, 2018, 11:35 a.m. 1.03 1.03 1.03 1.03 121.47
Dec. 15, 2018, 11:30 a.m. 1.03 1.03 1.03 1.03 318.14
Dec. 15, 2018, 11:20 a.m. 1.03 1.03 1.03 1.03 631.3
Dec. 15, 2018, 11:10 a.m. 1.03 1.03 1.03 1.03 2762.92
Dec. 15, 2018, 11:05 a.m. 1.03 1.03 1.03 1.03 456.33
Dec. 15, 2018, 10 a.m. 1.03 1.03 1.03 1.03 283.06
Dec. 15, 2018, 9:55 a.m. 1.03 1.03 1.03 1.03 670.74
Dec. 15, 2018, 9:50 a.m. 1.03 1.03 1.03 1.03 111.0
Dec. 15, 2018, 9:45 a.m. 1.02 1.02 1.02 1.02 2429.64
Dec. 15, 2018, 9:40 a.m. 1.02 1.02 1.02 1.02 2177.22
Dec. 15, 2018, 9:25 a.m. 1.02 1.02 1.02 1.02 2330.55
Dec. 15, 2018, 9:20 a.m. 1.02 1.02 1.02 1.02 2834.3
Dec. 15, 2018, 9:05 a.m. 1.02 1.02 1.02 1.02 339.83
Dec. 15, 2018, 9 a.m. 1.02 1.02 1.02 1.02 2365.04
Dec. 15, 2018, 8:50 a.m. 1.02 1.02 1.02 1.02 3517.36
Dec. 15, 2018, 8:45 a.m. 1.02 1.02 1.02 1.02 275.13
Dec. 15, 2018, 8:30 a.m. 1.02 1.02 1.02 1.02 442.28
Dec. 15, 2018, 8 a.m. 1.02 1.02 1.02 1.02 227.64
Dec. 15, 2018, 7:15 a.m. 1.02 1.02 1.02 1.02 241.07
Dec. 15, 2018, 6:45 a.m. 1.02 1.02 1.02 1.02 110.62
Dec. 15, 2018, 6:40 a.m. 1.02 1.02 1.02 1.02 221.65
Dec. 15, 2018, 6:25 a.m. 1.02 1.02 1.02 1.02 2207.31
Dec. 15, 2018, 6:20 a.m. 1.02 1.02 1.02 1.02 340.58
Dec. 15, 2018, 3:10 a.m. 1.02 1.02 1.02 1.02 50.06
Dec. 14, 2018, 10:05 p.m. 1.02 1.02 1.02 1.02 109.91
Dec. 14, 2018, 9:50 p.m. 1.02 1.02 1.02 1.02 113.43
Dec. 14, 2018, 6:05 p.m. 1.02 1.02 1.02 1.02 1694.9
Dec. 14, 2018, 12:55 p.m. 1.02 1.02 1.02 1.02 48.0
Dec. 14, 2018, 8:15 a.m. 1.02 1.02 1.02 1.02 112.95
Dec. 14, 2018, 7:25 a.m. 1.02 1.02 1.02 1.02 155.26
Dec. 14, 2018, 7:15 a.m. 1.02 1.02 1.02 1.02 226.0
Dec. 14, 2018, 7:05 a.m. 1.02 1.02 1.02 1.02 113.81
Dec. 14, 2018, 7 a.m. 1.02 1.02 1.02 1.02 149.42
Dec. 14, 2018, 5:50 a.m. 1.02 1.02 1.02 1.02 113.52
Dec. 14, 2018, 4:40 a.m. 1.02 1.02 1.02 1.02 452.51
Dec. 14, 2018, 4:35 a.m. 1.02 1.02 1.02 1.02 452.27
Dec. 14, 2018, 4:20 a.m. 1.02 1.02 1.02 1.02 791.73
Dec. 14, 2018, 4 a.m. 1.02 1.02 1.02 1.02 1697.35
Dec. 14, 2018, 1:20 a.m. 1.02 1.02 1.02 1.02 2631.31
Dec. 14, 2018, 1:15 a.m. 1.02 1.02 1.02 1.02 114.04
Dec. 13, 2018, 5:10 p.m. 1.02 1.02 1.02 1.02 609.46
Dec. 12, 2018, 11:35 p.m. 1.02 1.02 1.02 1.02 291.46
Dec. 12, 2018, 7:25 p.m. 1.01 1.01 1.01 1.01 5373.99
Dec. 11, 2018, 12:20 a.m. 1.03 1.03 1.03 1.03 10.0
Dec. 10, 2018, 5:50 a.m. 1.03 1.03 1.03 1.03 10.0
Dec. 9, 2018, 2:05 p.m. 1.04 1.04 1.04 1.04 46.2
Dec. 8, 2018, 3:30 p.m. 1.01 1.01 1.0 1.0 36990.75
Dec. 8, 2018, 11 a.m. 1.04 1.04 1.04 1.04 100.0
Dec. 8, 2018, 2:35 a.m. 1.01 1.01 1.0 1.0 3344.09
Dec. 8, 2018, 2:30 a.m. 1.01 1.01 1.01 1.01 48.73
Dec. 8, 2018, 2:20 a.m. 1.01 1.01 1.01 1.01 100.0
Dec. 8, 2018, 2:05 a.m. 1.01 1.01 1.01 1.01 163.51
Dec. 8, 2018, 1:45 a.m. 1.01 1.01 1.01 1.01 1345.44
Dec. 8, 2018, 1:05 a.m. 1.01 1.01 1.01 1.01 100.0
Dec. 8, 2018, 12:55 a.m. 1.01 1.01 1.01 1.01 100.0
Dec. 7, 2018, 10:20 p.m. 1.01 1.01 1.01 1.01 5206.44
Dec. 7, 2018, 1:05 p.m. 1.01 1.01 1.01 1.01 86.47
Dec. 7, 2018, 12:55 p.m. 1.04 1.04 1.04 1.04 86.64
Dec. 6, 2018, 3:40 p.m. 1.04 1.04 1.04 1.04 100.0
Dec. 5, 2018, 12:35 p.m. 1.01 1.01 1.01 1.01 99.8
Dec. 5, 2018, 12:30 p.m. 1.04 1.04 1.04 1.04 100.0
Dec. 4, 2018, 7:40 p.m. 1.04 1.04 1.04 1.04 2.1
Dec. 4, 2018, 4:20 p.m. 1.04 1.04 1.04 1.04 20.05