GSDUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 16, 2019, 2:30 a.m. 1.01 1.01 1.01 1.01 17.97
Sept. 10, 2019, 10 p.m. 1.01 1.01 1.01 1.01 100.0
Sept. 3, 2019, 7:30 a.m. 1.0 1.0 1.0 1.0 60.79
Sept. 2, 2019, 4:30 a.m. 1.0 1.0 1.0 1.0 4.02
Aug. 23, 2019, 2:30 p.m. 0.98 0.98 0.98 0.98 15.02
Aug. 16, 2019, 1 p.m. 0.99 0.99 0.99 0.99 61.82
Aug. 5, 2019, 11 p.m. 0.98 0.98 0.98 0.98 19.71
Aug. 3, 2019, 10:30 p.m. 0.98 0.98 0.98 0.98 8.38
July 21, 2019, 9 p.m. 1.0 1.0 1.0 1.0 35.0
July 17, 2019, 2 p.m. 0.98 0.98 0.97 0.97 27411.88
July 17, 2019, 11:30 a.m. 1.0 1.35 1.0 1.35 3285.58
July 17, 2019, 11 a.m. 1.0 1.01 1.0 1.01 22182.76
July 17, 2019, 8 a.m. 1.0 1.01 1.0 1.01 2000.0
July 17, 2019, midnight 0.98 0.98 0.98 0.98 100.0
July 16, 2019, 7 a.m. 0.98 0.98 0.98 0.98 59.8
July 10, 2019, 12:30 a.m. 1.0 1.0 1.0 1.0 362.21
July 9, 2019, 5 a.m. 1.0 1.0 1.0 1.0 1545.44
July 9, 2019, 2:30 a.m. 0.99 0.99 0.99 0.99 137.91
July 8, 2019, 11:30 a.m. 0.99 0.99 0.98 0.98 1745.0
July 4, 2019, 6:30 p.m. 1.0 1.0 1.0 1.0 4.0
July 2, 2019, 5 p.m. 0.98 0.98 0.98 0.98 117.35
June 30, 2019, 6:30 p.m. 0.98 0.98 0.98 0.98 46.1
June 27, 2019, 11:30 p.m. 1.01 1.01 1.01 1.01 34.5
June 27, 2019, 4 p.m. 0.99 0.99 0.98 0.98 225.03
June 27, 2019, 2 p.m. 0.99 1.01 0.99 1.01 100.0
June 27, 2019, 1 p.m. 0.99 0.99 0.99 0.99 558.92
June 27, 2019, 12:30 p.m. 0.99 0.99 0.99 0.99 81.07
June 26, 2019, 6:30 p.m. 0.99 0.99 0.99 0.99 2690.24
June 26, 2019, 5 p.m. 0.99 0.99 0.99 0.99 2613.21
June 26, 2019, 3 p.m. 0.99 0.99 0.99 0.99 52.26
June 24, 2019, 1:30 a.m. 1.01 1.01 1.01 1.01 5.0
June 24, 2019, midnight 1.0 1.0 1.0 1.0 373.33
June 22, 2019, 3:30 p.m. 0.98 0.98 0.98 0.98 3983.19
June 22, 2019, 3 p.m. 1.0 1.0 1.0 1.0 4.0
June 21, 2019, 2:30 p.m. 0.98 0.98 0.98 0.98 10.09
June 17, 2019, 5 p.m. 1.01 1.01 1.01 1.01 30.1
June 16, 2019, 5 a.m. 0.99 0.99 0.98 0.98 35969.05
June 10, 2019, 7 p.m. 1.0 1.0 1.0 1.0 4.1
June 10, 2019, 12:30 p.m. 1.0 1.0 1.0 1.0 88.31
June 9, 2019, 1:30 p.m. 0.98 0.98 0.98 0.98 2010.99
June 9, 2019, 1 p.m. 0.98 0.98 0.98 0.98 10.98
June 8, 2019, 5 a.m. 0.98 0.98 0.98 0.98 6.65
June 6, 2019, 3:30 a.m. 0.98 0.98 0.98 0.98 10.0
June 5, 2019, 7:30 a.m. 1.0 1.0 1.0 1.0 52.36
June 4, 2019, 4:30 p.m. 0.99 0.99 0.99 0.99 2661.98
June 4, 2019, 4 p.m. 0.99 0.99 0.99 0.99 2268.62
June 4, 2019, 7:30 a.m. 0.98 0.98 0.98 0.98 1420.11
June 4, 2019, 7 a.m. 1.0 1.0 1.0 1.0 1422.93
June 4, 2019, 5:30 a.m. 1.0 1.0 1.0 1.0 2982.52
May 30, 2019, 11 p.m. 1.0 1.0 1.0 1.0 2015.0
May 30, 2019, 6:30 a.m. 1.0 1.0 1.0 1.0 5.0
May 29, 2019, 11 p.m. 1.0 1.0 1.0 1.0 37.48
May 29, 2019, 8:30 p.m. 0.98 0.98 0.98 0.98 6.63
May 29, 2019, 4:30 p.m. 0.98 0.98 0.98 0.98 72.74
May 29, 2019, 10:30 a.m. 0.98 1.0 0.98 0.98 29.98
May 29, 2019, 10 a.m. 1.0 1.0 0.98 1.0 49.98
May 29, 2019, 9 a.m. 1.0 1.0 1.0 1.0 247.46
May 29, 2019, 5:30 a.m. 1.0 1.0 1.0 1.0 1275.78
May 29, 2019, 12:30 a.m. 1.0 1.0 1.0 1.0 156.25
May 28, 2019, 10 p.m. 1.0 1.0 1.0 1.0 6.64
May 28, 2019, 2:30 a.m. 1.0 1.0 1.0 1.0 1067.56
May 28, 2019, 1 a.m. 1.0 1.0 1.0 1.0 518.08
May 27, 2019, 5 p.m. 1.0 1.0 1.0 1.0 10000.0
May 25, 2019, 1:30 p.m. 1.0 1.0 1.0 1.0 3345.84
May 23, 2019, 3:30 a.m. 0.98 0.98 0.98 0.98 668.57
May 22, 2019, 4:30 a.m. 1.01 1.01 1.01 1.01 669.9
May 22, 2019, 4 a.m. 1.01 1.01 1.01 1.01 436.4
May 21, 2019, 7:30 a.m. 1.0 1.0 1.0 1.0 9.99
May 19, 2019, 10:30 a.m. 0.98 0.98 0.98 0.98 9.98
May 18, 2019, 10:30 p.m. 1.01 1.01 1.01 1.01 4.0
May 18, 2019, 10 p.m. 0.98 0.98 0.98 0.98 9.98
May 17, 2019, 2 p.m. 0.98 0.98 0.98 0.98 10.0
May 17, 2019, 4 a.m. 1.0 1.0 1.0 1.0 3352.53
May 17, 2019, 3 a.m. 1.0 1.0 1.0 1.0 137.73
May 15, 2019, 8 a.m. 1.0 1.0 1.0 1.0 150.0
May 15, 2019, 6:30 a.m. 1.0 1.0 1.0 1.0 1594.15
May 14, 2019, 9:30 a.m. 1.03 1.03 1.03 1.03 135.6
May 14, 2019, 7:30 a.m. 0.99 0.99 0.98 0.98 2085.94
May 14, 2019, 7 a.m. 1.03 1.03 1.03 1.03 45.0
May 14, 2019, 2 a.m. 0.99 0.99 0.99 0.99 3957.61
May 13, 2019, 4 p.m. 0.99 0.99 0.99 0.99 695.84
May 13, 2019, 3 p.m. 0.99 0.99 0.99 0.99 2506.69
May 12, 2019, 9:30 p.m. 0.99 0.99 0.99 0.99 190.09
May 12, 2019, 8:30 a.m. 1.0 1.0 1.0 1.0 49.42
May 12, 2019, 8 a.m. 0.98 0.98 0.98 0.98 3466.87
May 12, 2019, 7:30 a.m. 0.99 0.99 0.98 0.98 8512.13
May 12, 2019, 7 a.m. 0.99 0.99 0.98 0.98 6868.5
May 12, 2019, 6:30 a.m. 1.02 1.03 1.0 1.0 1972.7
May 12, 2019, 2:30 a.m. 1.0 1.0 1.0 1.0 1175.44
May 11, 2019, 11:30 p.m. 0.98 1.0 0.98 0.98 2677.87
May 11, 2019, 10 p.m. 1.0 1.0 0.98 0.98 196.23
May 11, 2019, 8:30 p.m. 1.0 1.0 1.0 1.0 718.11
May 11, 2019, 6:30 a.m. 1.0 1.0 1.0 1.0 2119.96
May 11, 2019, 6 a.m. 1.01 1.01 1.0 1.0 4833.24
May 11, 2019, 4:30 a.m. 1.01 1.01 1.01 1.01 6480.18
May 11, 2019, 4 a.m. 1.01 1.01 1.01 1.01 1966.46
May 11, 2019, 3:30 a.m. 1.01 1.01 1.01 1.01 1155.69
May 11, 2019, 3 a.m. 1.01 1.01 1.01 1.01 9852.21
May 11, 2019, 1:30 a.m. 1.01 1.01 1.01 1.01 913.56
May 10, 2019, 7 a.m. 1.01 1.01 1.01 1.01 423.44
May 9, 2019, 10 p.m. 1.02 1.02 1.02 1.02 4.0
May 7, 2019, 4:30 p.m. 1.01 1.01 1.01 1.01 673.33
May 7, 2019, 4 p.m. 1.01 1.01 1.0 1.0 750.0
May 3, 2019, 3 p.m. 1.1 1.2 1.1 1.2 94.78
May 3, 2019, 9:30 a.m. 1.05 1.05 1.05 1.05 100.0
May 3, 2019, 2:30 a.m. 1.05 1.05 1.05 1.05 100.22
May 3, 2019, 2 a.m. 1.05 1.05 1.05 1.05 20797.17
May 3, 2019, 1 a.m. 1.05 1.05 1.05 1.05 9270.53
May 3, 2019, 12:30 a.m. 1.05 1.05 1.05 1.05 2059.34
May 2, 2019, 3 p.m. 1.06 1.06 1.06 1.06 26.53
April 30, 2019, 1:30 a.m. 1.06 1.06 1.06 1.06 464.19
April 29, 2019, 11:30 p.m. 1.05 1.05 1.05 1.05 62.65
April 29, 2019, 9 p.m. 1.05 1.05 1.05 1.05 4.0
April 29, 2019, 4 a.m. 1.08 1.08 1.08 1.08 5.0
April 27, 2019, 7 a.m. 1.25 1.25 1.25 1.25 9.5
April 27, 2019, 4 a.m. 1.05 1.05 1.05 1.05 19.97
April 27, 2019, 2:30 a.m. 1.03 1.03 1.03 1.03 12.19
April 27, 2019, 1 a.m. 1.05 1.05 1.05 1.05 30.0
April 26, 2019, 4 p.m. 1.0 1.0 1.0 1.0 13.44
April 26, 2019, 3:30 p.m. 1.04 1.05 1.0 1.0 3763.58
April 26, 2019, 1 p.m. 1.03 1.03 1.03 1.03 17376.17
April 26, 2019, noon 1.03 1.03 1.03 1.03 10.11
April 26, 2019, 11:30 a.m. 1.03 1.03 1.03 1.03 2500.0
April 26, 2019, 10 a.m. 1.02 1.02 1.02 1.02 1001.65
April 26, 2019, 8 a.m. 1.02 1.02 1.02 1.02 8998.35
April 26, 2019, 7 a.m. 1.02 1.02 1.02 1.02 3477.93
April 26, 2019, 6:30 a.m. 1.02 1.02 1.02 1.02 1177.21
April 26, 2019, 6 a.m. 1.02 1.02 1.02 1.02 12760.01
April 26, 2019, 5:30 a.m. 1.02 1.02 1.02 1.02 1569.21
April 26, 2019, 5 a.m. 1.02 1.02 1.02 1.02 2418.16
April 26, 2019, 4:30 a.m. 1.02 1.02 0.99 1.02 3314.33
April 26, 2019, 3:30 a.m. 0.99 1.02 0.99 1.02 6682.66
April 26, 2019, 2:30 a.m. 1.01 1.01 1.01 1.01 25860.45
April 26, 2019, 2 a.m. 1.01 1.01 1.01 1.01 7239.55
April 26, 2019, 1:30 a.m. 1.01 1.01 1.01 1.01 6269.33
April 26, 2019, 1 a.m. 1.01 1.01 1.01 1.01 5849.7
April 26, 2019, 12:30 a.m. 1.01 1.01 1.01 1.01 920.76
April 26, 2019, midnight 1.01 1.01 1.01 1.01 24110.14
April 25, 2019, 11 p.m. 1.0 1.0 0.99 0.99 4003.06
April 25, 2019, 10 p.m. 0.99 0.99 0.99 0.99 4168.4
April 25, 2019, 9:30 p.m. 1.01 1.01 1.01 1.01 4176.73
April 25, 2019, 3:30 p.m. 1.01 1.01 1.01 1.01 9860.0
April 24, 2019, 5:30 p.m. 1.01 1.01 1.01 1.01 250.0
April 24, 2019, 7:30 a.m. 1.01 1.01 1.01 1.01 401.26
April 22, 2019, 6:30 p.m. 1.01 1.01 1.01 1.01 200.35
April 22, 2019, 11:30 a.m. 1.0 1.0 1.0 1.0 343.27
April 21, 2019, 2 p.m. 1.0 1.0 1.0 1.0 21.0
April 17, 2019, 9 a.m. 1.0 1.01 1.0 1.01 1200.0
April 17, 2019, 6:30 a.m. 1.0 1.0 0.99 0.99 49.58
April 16, 2019, 11:30 p.m. 1.0 1.0 1.0 1.0 238.99
April 16, 2019, 11 p.m. 1.0 1.0 1.0 1.0 295.19
April 13, 2019, 3:30 p.m. 1.0 1.0 1.0 1.0 539.65
April 12, 2019, 11:30 p.m. 1.0 1.0 1.0 1.0 249.56
April 12, 2019, 9:30 p.m. 1.0 1.0 1.0 1.0 291.21
April 12, 2019, 8 p.m. 1.0 1.0 1.0 1.0 218.58
April 12, 2019, 5:30 p.m. 1.0 1.0 1.0 1.0 1457.32
April 11, 2019, 3:30 a.m. 0.99 0.99 0.99 0.99 3331.69
April 10, 2019, 10:30 p.m. 1.0 1.0 1.0 1.0 86.29
April 10, 2019, 9 p.m. 1.0 1.0 1.0 1.0 456.71
April 10, 2019, 8:30 p.m. 1.0 1.0 0.99 0.99 151.27
April 9, 2019, 7:30 a.m. 0.99 0.99 0.99 0.99 4700.0
April 9, 2019, 1:30 a.m. 1.0 1.0 1.0 1.0 510.0
April 8, 2019, 11 p.m. 0.98 0.98 0.98 0.98 21.38
April 8, 2019, 6:30 a.m. 0.99 0.99 0.99 0.99 0.01
April 8, 2019, 2 a.m. 0.99 0.99 0.99 0.99 7439.38
April 8, 2019, 1:30 a.m. 0.99 0.99 0.99 0.99 13156.27
April 8, 2019, 1 a.m. 1.0 1.0 0.99 0.99 49582.87
April 7, 2019, 4 a.m. 1.0 1.0 1.0 1.0 440.69
April 7, 2019, 3:30 a.m. 1.0 1.0 1.0 1.0 160.74
April 7, 2019, 3 a.m. 1.0 1.0 1.0 1.0 215.52
April 7, 2019, midnight 1.0 1.0 1.0 1.0 20000.0
April 6, 2019, 11 p.m. 1.0 1.0 1.0 1.0 489.87
April 6, 2019, 5 p.m. 1.0 1.0 1.0 1.0 107.52
April 6, 2019, 4 p.m. 1.0 1.0 1.0 1.0 1160.68
April 6, 2019, 3:30 p.m. 1.0 1.0 1.0 1.0 3806.04
April 6, 2019, 3 p.m. 1.0 1.0 1.0 1.0 2022.35
April 6, 2019, 2 p.m. 1.0 1.0 1.0 1.0 1235.94
April 6, 2019, 1:30 p.m. 1.0 1.0 1.0 1.0 9214.5
April 6, 2019, 1 p.m. 1.0 1.0 1.0 1.0 591.16
April 6, 2019, noon 1.0 1.0 1.0 1.0 1828.63
April 6, 2019, 11:30 a.m. 1.0 1.0 1.0 1.0 186.65
April 6, 2019, 11 a.m. 1.0 1.0 1.0 1.0 512.42
April 6, 2019, 10 a.m. 1.0 1.0 1.0 1.0 3682.62
April 6, 2019, 9:30 a.m. 1.0 1.0 1.0 1.0 3577.02
April 6, 2019, 8:30 a.m. 1.0 1.0 1.0 1.0 664.32
April 6, 2019, 8 a.m. 1.0 1.0 1.0 1.0 774.56
April 6, 2019, 7:30 a.m. 1.0 1.0 1.0 1.0 280.07
April 6, 2019, 7 a.m. 1.0 1.0 1.0 1.0 3492.4
April 6, 2019, 6 a.m. 1.0 1.0 1.0 1.0 10941.82
April 6, 2019, 5:30 a.m. 1.0 1.0 1.0 1.0 1420.54
April 6, 2019, 5 a.m. 1.0 1.0 1.0 1.0 983.36
April 6, 2019, 2 a.m. 1.0 1.0 1.0 1.0 893.86
April 6, 2019, 1:30 a.m. 1.0 1.0 1.0 1.0 374.93
April 6, 2019, 1 a.m. 1.0 1.0 1.0 1.0 116.06
April 6, 2019, 12:30 a.m. 1.0 1.0 1.0 1.0 297.42
April 6, 2019, midnight 1.0 1.0 1.0 1.0 2016.57
April 5, 2019, 10:30 p.m. 1.0 1.0 1.0 1.0 830.6
April 5, 2019, 9:30 p.m. 1.0 1.0 1.0 1.0 2690.85
April 5, 2019, 9 p.m. 1.0 1.0 1.0 1.0 610.66
April 5, 2019, 8 p.m. 1.0 1.0 1.0 1.0 10393.09
April 5, 2019, 7:30 p.m. 1.0 1.0 1.0 1.0 823.77
April 5, 2019, 7 p.m. 1.0 1.0 1.0 1.0 575.39
April 5, 2019, 6 p.m. 1.0 1.0 1.0 1.0 3417.93
April 5, 2019, 5 p.m. 1.0 1.0 1.0 1.0 2793.87
April 5, 2019, 4:30 p.m. 1.0 1.0 1.0 1.0 1220.12
April 5, 2019, 3:30 p.m. 1.0 1.0 1.0 1.0 2262.75
April 5, 2019, 2:30 p.m. 1.0 1.0 1.0 1.0 1472.09
April 5, 2019, 9:30 a.m. 1.0 1.0 1.0 1.0 8446.26
April 5, 2019, 4:30 a.m. 1.0 1.0 1.0 1.0 471.66
April 5, 2019, 12:30 a.m. 1.0 1.0 1.0 1.0 467.65
April 4, 2019, 6 p.m. 1.0 1.0 1.0 1.0 459.76
April 4, 2019, 2:30 p.m. 1.0 1.0 1.0 1.0 188.3
April 4, 2019, 9 a.m. 1.0 1.0 1.0 1.0 99.29
April 4, 2019, 3:30 a.m. 1.0 1.0 1.0 1.0 481.37
April 3, 2019, 11:30 p.m. 1.0 1.0 1.0 1.0 20303.86
April 3, 2019, 11 p.m. 1.0 1.0 1.0 1.0 1041.51
April 3, 2019, 10:30 p.m. 1.0 1.0 1.0 1.0 19433.32
April 3, 2019, 9:30 p.m. 1.0 1.0 1.0 1.0 10124.61
April 3, 2019, 8 p.m. 1.0 1.0 1.0 1.0 312.88
April 3, 2019, 6:30 a.m. 1.01 1.01 1.01 1.01 439.06
April 3, 2019, 4:30 a.m. 1.01 1.01 1.01 1.01 427.4
April 3, 2019, 3 a.m. 1.01 1.01 1.01 1.01 29.2
April 3, 2019, 2:30 a.m. 1.01 1.01 1.01 1.01 464.5
April 2, 2019, 11 p.m. 1.01 1.01 1.01 1.01 8122.48
April 2, 2019, 9:30 p.m. 1.01 1.01 1.01 1.01 31.13
April 2, 2019, 9 p.m. 1.01 1.01 1.01 1.01 436.11
April 2, 2019, 5:30 a.m. 1.01 1.03 1.01 1.02 1852.02
April 2, 2019, 5 a.m. 1.01 1.01 1.01 1.01 656.23
April 2, 2019, 4:30 a.m. 1.01 1.01 1.01 1.01 211.45
March 30, 2019, 3 a.m. 1.02 1.02 1.02 1.02 399.64
March 29, 2019, 11:30 p.m. 1.02 1.02 1.02 1.02 448.41
March 29, 2019, 5:30 p.m. 1.02 1.02 1.02 1.02 442.0
March 29, 2019, 2 p.m. 1.02 1.02 1.02 1.02 21.75
March 27, 2019, 4:30 p.m. 1.02 1.02 1.02 1.02 191.27
March 27, 2019, 10 a.m. 1.02 1.02 1.02 1.02 244.82
March 27, 2019, 6 a.m. 1.02 1.02 1.02 1.02 124.21
March 27, 2019, midnight 1.02 1.02 1.02 1.02 817.37
March 21, 2019, 3:30 p.m. 1.01 1.01 1.01 1.01 1751.19
March 21, 2019, 2:30 p.m. 1.01 1.01 1.01 1.01 430.35
March 21, 2019, 12:30 p.m. 1.01 1.01 1.01 1.01 3480.27
March 21, 2019, noon 1.01 1.01 1.01 1.01 2975.98
March 21, 2019, 11:30 a.m. 1.01 1.01 1.01 1.01 4599.47
March 21, 2019, 11 a.m. 1.01 1.01 1.01 1.01 3729.08
March 21, 2019, 10:30 a.m. 1.01 1.01 1.01 1.01 1464.85
March 21, 2019, 10 a.m. 1.01 1.01 1.01 1.01 364.22
March 21, 2019, 9:30 a.m. 1.01 1.01 1.01 1.01 325.84
March 21, 2019, 9 a.m. 1.01 1.01 1.01 1.01 2027.83
March 21, 2019, 8:30 a.m. 1.01 1.01 1.01 1.01 100.35
March 21, 2019, 8 a.m. 1.01 1.01 1.01 1.01 1122.64
March 21, 2019, 7:30 a.m. 1.01 1.01 1.01 1.01 574.07
March 21, 2019, 7 a.m. 1.01 1.01 1.01 1.01 400.45
March 21, 2019, 6:30 a.m. 1.01 1.01 1.01 1.01 50.02
March 21, 2019, 6 a.m. 1.01 1.01 1.01 1.01 289.15
March 21, 2019, 5:30 a.m. 1.01 1.01 1.01 1.01 53.78
March 21, 2019, 5 a.m. 1.01 1.01 1.01 1.01 255.37
March 21, 2019, 4:30 a.m. 1.01 1.01 1.01 1.01 6188.47
March 21, 2019, 4 a.m. 1.01 1.01 1.01 1.01 13683.6
March 21, 2019, 3:30 a.m. 1.01 1.01 1.01 1.01 3689.96
March 21, 2019, 3 a.m. 1.01 1.01 1.01 1.01 7814.89
March 21, 2019, 2:30 a.m. 1.01 1.01 1.01 1.01 1741.14
March 21, 2019, 2 a.m. 1.01 1.01 1.01 1.01 725.85
March 21, 2019, 1:30 a.m. 1.01 1.01 1.01 1.01 1080.98
March 21, 2019, 1 a.m. 1.01 1.01 1.01 1.01 12349.39
March 21, 2019, 12:30 a.m. 1.01 1.01 1.01 1.01 693.2
March 20, 2019, 11:30 p.m. 1.01 1.01 1.01 1.01 264.73
March 20, 2019, 11 p.m. 1.01 1.01 1.01 1.01 5480.66
March 17, 2019, 10 p.m. 1.02 1.02 1.02 1.02 2329.14
March 17, 2019, 3 p.m. 1.03 1.03 1.03 1.03 500.0
March 17, 2019, 11:30 a.m. 1.02 1.02 1.02 1.02 0.01
March 17, 2019, 10:30 a.m. 1.02 1.02 1.02 1.02 17837.58
March 16, 2019, 4 a.m. 1.02 1.02 1.02 1.02 41152.26
March 14, 2019, 3 p.m. 1.02 1.02 1.02 1.02 41010.15
March 14, 2019, 2:30 p.m. 1.02 1.02 1.02 1.02 94014.36
March 14, 2019, 6:30 a.m. 1.02 1.02 1.02 1.02 5985.64
March 11, 2019, 1:30 a.m. 1.03 1.03 1.03 1.03 3500.0
March 9, 2019, 2 p.m. 1.02 1.02 1.02 1.02 81.22
March 9, 2019, 1:30 p.m. 1.02 1.02 1.02 1.02 7579.23
March 9, 2019, 1 p.m. 1.02 1.02 1.02 1.02 286328.78
March 9, 2019, 12:30 p.m. 1.02 1.02 1.02 1.02 10329.19
March 9, 2019, noon 1.02 1.02 1.02 1.02 34859.66
March 9, 2019, 11:30 a.m. 1.02 1.02 1.02 1.02 2987.0
March 9, 2019, 11 a.m. 1.02 1.02 1.02 1.02 28592.31
March 9, 2019, 10:30 a.m. 1.02 1.02 1.02 1.02 13478.0
March 9, 2019, 10 a.m. 1.02 1.02 1.02 1.02 4233.06
March 9, 2019, 9:30 a.m. 1.02 1.02 1.02 1.02 2524.89
March 9, 2019, 9 a.m. 1.02 1.02 1.02 1.02 2657.68
March 9, 2019, 8:30 a.m. 1.02 1.02 1.02 1.02 190.7
March 9, 2019, 8 a.m. 1.02 1.02 1.02 1.02 291826.62
March 9, 2019, 7:30 a.m. 1.02 1.02 1.02 1.02 2766.49
March 9, 2019, 7 a.m. 1.02 1.02 1.02 1.02 4245.71
March 9, 2019, 6:30 a.m. 1.02 1.02 1.02 1.02 47.29
March 9, 2019, 6 a.m. 1.02 1.02 1.02 1.02 28403.06
March 9, 2019, 5:30 a.m. 1.02 1.02 1.02 1.02 176395.99
March 9, 2019, 5 a.m. 1.02 1.02 1.02 1.02 67921.2
March 9, 2019, 4:30 a.m. 1.02 1.02 1.02 1.02 92.0
March 6, 2019, 1 a.m. 1.03 1.03 1.03 1.03 20.96
March 6, 2019, 12:30 a.m. 1.03 1.03 1.03 1.03 49.66
March 5, 2019, 9 p.m. 1.03 1.03 1.03 1.03 285.62
March 3, 2019, 9 p.m. 1.03 1.03 1.03 1.03 10.0
March 3, 2019, 1 p.m. 1.01 1.01 1.01 1.01 97.75
March 3, 2019, 7:30 a.m. 1.03 1.03 1.03 1.03 97.95
March 2, 2019, 8:30 a.m. 1.03 1.03 1.01 1.01 41.95
Feb. 23, 2019, 10 p.m. 1.01 1.01 1.01 1.01 278.75
Feb. 15, 2019, 9 a.m. 1.02 1.02 1.02 1.02 85.0
Feb. 15, 2019, 8 a.m. 1.01 1.01 1.01 1.01 10.0
Feb. 15, 2019, 6:30 a.m. 1.02 1.02 1.02 1.02 10.0
Feb. 14, 2019, 6:30 p.m. 1.02 1.02 1.02 1.02 49.37
Feb. 8, 2019, 11:30 p.m. 1.04 1.04 1.04 1.04 11.0
Feb. 8, 2019, 9 a.m. 1.03 1.03 1.03 1.03 781.25
Feb. 5, 2019, 12:30 a.m. 1.03 1.03 1.03 1.03 11.0
Feb. 3, 2019, 11:30 a.m. 1.02 1.02 1.02 1.02 569.6
Feb. 3, 2019, 11 a.m. 1.02 1.02 1.02 1.02 2113.62
Feb. 3, 2019, 5 a.m. 1.02 1.02 1.02 1.02 20.0
Jan. 30, 2019, 6 p.m. 1.02 1.02 1.02 1.02 1055.77
Jan. 28, 2019, 5 p.m. 1.01 1.01 1.01 1.01 20423.99
Jan. 28, 2019, 3 p.m. 1.02 1.02 1.02 1.02 250.0
Jan. 26, 2019, noon 1.01 1.01 1.01 1.01 11.99
Jan. 24, 2019, 8:30 p.m. 1.02 1.02 1.02 1.02 12.0
Jan. 21, 2019, 3:30 p.m. 1.01 1.01 1.01 1.01 259.74
Jan. 21, 2019, 10 a.m. 1.01 1.01 1.01 1.01 6490.17
Jan. 21, 2019, 12:30 a.m. 1.01 1.01 1.01 1.01 22.2
Jan. 20, 2019, 10:30 p.m. 1.01 1.01 1.01 1.01 369.74
Jan. 20, 2019, 4:30 p.m. 1.02 1.02 1.02 1.02 0.73
Jan. 20, 2019, 2:30 p.m. 1.02 1.02 1.02 1.02 7223.27
Jan. 17, 2019, 8 p.m. 1.01 1.01 1.01 1.01 28.14
Jan. 17, 2019, 4 a.m. 1.02 1.02 1.02 1.02 3021.62
Jan. 16, 2019, 7:30 p.m. 1.02 1.02 1.02 1.02 2009.8
Jan. 16, 2019, 12:30 a.m. 1.02 1.02 1.02 1.02 200.0
Jan. 15, 2019, 10 a.m. 1.03 1.03 1.03 1.03 18.07
Jan. 14, 2019, 3:30 p.m. 1.03 1.03 1.03 1.03 260.0
Jan. 12, 2019, 9:30 p.m. 1.02 1.03 1.02 1.03 4963.21
Jan. 12, 2019, 4:30 p.m. 1.03 1.03 1.01 1.01 299.8
Jan. 12, 2019, 4 p.m. 1.03 1.03 1.03 1.03 10.0
Jan. 12, 2019, 1 a.m. 1.02 1.02 1.01 1.01 1008.28
Jan. 9, 2019, 8 p.m. 1.01 1.01 1.01 1.01 1874.08
Jan. 9, 2019, 6 a.m. 1.01 1.01 1.01 1.01 26.33
Jan. 9, 2019, 5:30 a.m. 1.01 1.01 1.01 1.01 423.13
Jan. 9, 2019, 5 a.m. 1.0 1.01 1.0 1.01 486.58
Jan. 9, 2019, 4:30 a.m. 1.0 1.0 1.0 1.0 96.39
Jan. 9, 2019, 4 a.m. 1.0 1.0 1.0 1.0 52.99
Jan. 9, 2019, 2:30 a.m. 1.02 1.02 1.02 1.02 299.7
Jan. 8, 2019, 8:30 p.m. 1.01 1.01 1.0 1.0 1076.89
Jan. 7, 2019, 5:30 a.m. 1.03 1.03 1.03 1.03 1079.04
Jan. 6, 2019, 7 p.m. 1.03 1.03 1.03 1.03 500.0
Jan. 6, 2019, 6:30 p.m. 1.03 1.03 1.03 1.03 26.69
Jan. 6, 2019, 8 a.m. 1.03 1.03 1.01 1.01 299.49
Jan. 5, 2019, 7:30 p.m. 1.03 1.03 1.03 1.03 12.0
Jan. 5, 2019, midnight 1.03 1.03 1.03 1.03 145.05
Jan. 4, 2019, 4 p.m. 1.03 1.03 1.03 1.03 15.95
Jan. 3, 2019, 4 p.m. 1.03 1.03 1.03 1.03 568.78
Jan. 3, 2019, 3:30 p.m. 1.04 1.05 1.04 1.05 569.92
Jan. 3, 2019, 3 p.m. 1.04 1.05 1.04 1.05 589.11
Jan. 2, 2019, 10:30 p.m. 1.03 1.03 1.03 1.03 3592.45
Dec. 31, 2018, 7:30 p.m. 1.03 1.03 1.03 1.03 23.47
Dec. 30, 2018, 12:30 p.m. 1.03 1.03 1.03 1.03 24.2
Dec. 30, 2018, 7:30 a.m. 1.04 1.04 1.04 1.04 24.13
Dec. 30, 2018, 12:30 a.m. 1.04 1.04 1.04 1.04 24.0
Dec. 29, 2018, 11 p.m. 1.04 1.04 1.04 1.04 499.5
Dec. 29, 2018, 10 p.m. 1.04 1.04 1.04 1.04 35.74
Dec. 29, 2018, 8 p.m. 1.04 1.04 1.04 1.04 71.48
Dec. 29, 2018, 10:30 a.m. 1.04 1.04 1.03 1.03 617.89
Dec. 29, 2018, 10 a.m. 1.03 1.04 1.03 1.04 1814.58
Dec. 29, 2018, 8 a.m. 1.03 1.03 1.03 1.03 225.0
Dec. 29, 2018, 7:30 a.m. 1.03 1.03 1.03 1.03 100.0
Dec. 29, 2018, 4:30 a.m. 1.03 1.03 1.03 1.03 368.41
Dec. 29, 2018, 3:30 a.m. 1.03 1.03 1.0 1.0 10122.68
Dec. 29, 2018, 3 a.m. 1.03 1.04 1.03 1.04 10142.96
Dec. 29, 2018, 2:30 a.m. 1.04 1.04 1.03 1.03 64.03
Dec. 29, 2018, 2 a.m. 1.04 1.04 1.04 1.04 36.13
Dec. 29, 2018, 1:30 a.m. 1.03 1.03 1.03 1.03 55.21
Dec. 29, 2018, 1 a.m. 1.03 1.03 1.03 1.03 7316.93
Dec. 29, 2018, 12:30 a.m. 1.03 1.03 1.03 1.03 54.66
Dec. 29, 2018, midnight 1.03 1.03 1.03 1.03 436.18
Dec. 28, 2018, 11:30 p.m. 1.03 1.03 1.03 1.03 36.74
Dec. 28, 2018, 11 p.m. 1.03 1.04 1.03 1.03 747.76
Dec. 28, 2018, 10:30 p.m. 1.03 1.03 1.03 1.03 3912.0
Dec. 28, 2018, 9:30 p.m. 1.04 1.04 1.04 1.04 461.82
Dec. 28, 2018, 9 p.m. 1.04 1.04 1.03 1.03 199.8
Dec. 28, 2018, 7:30 p.m. 1.04 1.04 1.04 1.04 31.73
Dec. 28, 2018, 4:30 p.m. 1.03 1.04 1.03 1.03 7898.12
Dec. 28, 2018, 4 p.m. 1.04 1.04 1.03 1.03 5076.14
Dec. 28, 2018, 3:30 p.m. 1.03 1.03 1.03 1.03 2276.31
Dec. 28, 2018, 3 p.m. 1.03 1.03 1.03 1.03 24.5
Dec. 28, 2018, 12:30 p.m. 1.04 1.04 1.02 1.02 3959.95
Dec. 28, 2018, noon 1.03 1.03 1.03 1.03 24.56
Dec. 28, 2018, 10:30 a.m. 1.03 1.03 1.03 1.03 4780.5
Dec. 28, 2018, 8 a.m. 1.03 1.03 1.03 1.03 530.06
Dec. 28, 2018, 4:30 a.m. 1.03 1.03 1.03 1.03 24.8
Dec. 28, 2018, 1:30 a.m. 1.02 1.03 1.02 1.03 12000.0
Dec. 27, 2018, 9 p.m. 1.03 1.03 1.03 1.03 143.29
Dec. 27, 2018, 3 p.m. 1.02 1.03 1.02 1.03 630.0
Dec. 27, 2018, 2 p.m. 1.03 1.03 1.02 1.02 4500.0
Dec. 27, 2018, 10:30 a.m. 1.03 1.03 1.03 1.03 300.0
Dec. 27, 2018, 9 a.m. 1.03 1.03 1.03 1.03 246.0
Dec. 27, 2018, 8:30 a.m. 1.03 1.03 1.03 1.03 190.0
Dec. 27, 2018, 8 a.m. 1.02 1.02 1.0 1.0 7000.0
Dec. 26, 2018, 12:30 a.m. 1.03 1.03 1.03 1.03 143.97
Dec. 26, 2018, midnight 1.03 1.03 1.03 1.03 144.51
Dec. 25, 2018, 9:30 p.m. 1.03 1.03 1.03 1.03 144.44
Dec. 25, 2018, 7:30 p.m. 1.03 1.03 1.03 1.03 24.11
Dec. 25, 2018, 7 p.m. 1.03 1.03 1.03 1.03 144.88
Dec. 25, 2018, 6:30 p.m. 1.03 1.03 1.03 1.03 10.08
Dec. 25, 2018, 10:30 a.m. 1.03 1.03 1.03 1.03 97.0
Dec. 25, 2018, 2 a.m. 1.02 1.03 1.02 1.03 171.28
Dec. 25, 2018, midnight 1.02 1.02 1.01 1.01 515.38
Dec. 24, 2018, 8 p.m. 1.02 1.02 1.02 1.02 429.25
Dec. 24, 2018, 7:30 p.m. 1.02 1.02 1.02 1.02 35.5
Dec. 24, 2018, 6:30 p.m. 1.02 1.02 1.02 1.02 100.0
Dec. 24, 2018, 1:30 p.m. 1.02 1.02 1.02 1.02 34.42
Dec. 24, 2018, 1:30 a.m. 1.04 1.04 1.04 1.04 3141.64
Dec. 23, 2018, 11:30 a.m. 1.04 1.04 1.04 1.04 110.26
Dec. 23, 2018, 10:30 a.m. 1.03 1.04 1.03 1.04 7307.25
Dec. 23, 2018, 9 a.m. 1.03 1.03 1.03 1.03 26.3
Dec. 23, 2018, 8:30 a.m. 1.04 1.04 1.04 1.04 26.4
Dec. 23, 2018, 3 a.m. 1.04 1.04 1.04 1.04 154.11
Dec. 23, 2018, 12:30 a.m. 1.04 1.04 1.04 1.04 540.56
Dec. 23, 2018, midnight 1.03 1.04 1.03 1.04 2250.0
Dec. 21, 2018, 10 p.m. 1.03 1.03 1.03 1.03 10824.27
Dec. 20, 2018, 11 p.m. 1.03 1.03 1.02 1.02 99.9
Dec. 20, 2018, 6:30 p.m. 1.03 1.03 1.03 1.03 75.0
Dec. 20, 2018, 3 p.m. 1.03 1.03 1.03 1.03 25.0
Dec. 20, 2018, 3 a.m. 1.02 1.02 1.02 1.02 17.85
Dec. 19, 2018, 8:30 p.m. 1.02 1.02 1.02 1.02 32.34
Dec. 19, 2018, 8 p.m. 1.02 1.03 1.02 1.02 2166.3
Dec. 19, 2018, 6:30 p.m. 1.02 1.02 1.02 1.02 20.01
Dec. 19, 2018, 4 a.m. 1.02 1.02 1.02 1.02 99.8
Dec. 18, 2018, 10 a.m. 1.01 1.01 1.01 1.01 47.9
Dec. 17, 2018, 8:30 p.m. 1.04 1.04 1.04 1.04 121.87
Dec. 17, 2018, 1:30 p.m. 1.03 1.03 1.03 1.03 19948.52
Dec. 17, 2018, 1 p.m. 1.01 1.01 1.01 1.01 49.96
Dec. 17, 2018, noon 1.03 1.04 1.03 1.04 5178.44
Dec. 17, 2018, 8 a.m. 1.03 1.03 1.03 1.03 227.4
Dec. 16, 2018, 5:30 p.m. 1.03 1.03 1.03 1.03 1581.97
Dec. 16, 2018, 5 p.m. 1.03 1.03 1.03 1.03 1251.06
Dec. 16, 2018, 10 a.m. 1.03 1.03 1.03 1.03 3850.0
Dec. 16, 2018, 7:30 a.m. 1.03 1.04 1.03 1.04 17398.51
Dec. 16, 2018, 7 a.m. 1.03 1.03 1.03 1.03 7012.8
Dec. 15, 2018, 9 p.m. 1.03 1.03 1.03 1.03 5272.74
Dec. 15, 2018, 4:30 p.m. 1.03 1.03 1.03 1.03 570.18
Dec. 15, 2018, 3:30 p.m. 1.02 1.02 1.02 1.02 50.7
Dec. 15, 2018, 3 p.m. 1.02 1.02 1.02 1.02 4065.94
Dec. 15, 2018, 2 p.m. 1.03 1.03 1.03 1.03 1901.64
Dec. 15, 2018, 1:30 p.m. 1.03 1.03 1.03 1.03 23660.32
Dec. 15, 2018, 12:30 p.m. 1.03 1.03 1.03 1.03 2256.95
Dec. 15, 2018, noon 1.03 1.03 1.03 1.03 1310.23
Dec. 15, 2018, 11:30 a.m. 1.03 1.03 1.03 1.03 1307.85
Dec. 15, 2018, 11 a.m. 1.03 1.03 1.03 1.03 3913.95
Dec. 15, 2018, 10 a.m. 1.03 1.03 1.03 1.03 283.06
Dec. 15, 2018, 9:30 a.m. 1.02 1.03 1.02 1.03 5388.6
Dec. 15, 2018, 9 a.m. 1.02 1.02 1.02 1.02 7869.72
Dec. 15, 2018, 8:30 a.m. 1.02 1.02 1.02 1.02 4234.77
Dec. 15, 2018, 8 a.m. 1.02 1.02 1.02 1.02 227.64
Dec. 15, 2018, 7 a.m. 1.02 1.02 1.02 1.02 273.07
Dec. 15, 2018, 6:30 a.m. 1.02 1.02 1.02 1.02 332.27
Dec. 15, 2018, 6 a.m. 1.02 1.02 1.02 1.02 2547.89
Dec. 15, 2018, 3 a.m. 1.02 1.02 1.02 1.02 50.06
Dec. 14, 2018, 10 p.m. 1.02 1.02 1.02 1.02 109.91
Dec. 14, 2018, 9:30 p.m. 1.02 1.02 1.02 1.02 113.43
Dec. 14, 2018, 6 p.m. 1.02 1.02 1.02 1.02 1694.9
Dec. 14, 2018, 12:30 p.m. 1.02 1.02 1.02 1.02 48.0
Dec. 14, 2018, 8 a.m. 1.02 1.02 1.02 1.02 112.95
Dec. 14, 2018, 7 a.m. 1.02 1.02 1.02 1.02 603.32
Dec. 14, 2018, 5:30 a.m. 1.02 1.02 1.02 1.02 113.52
Dec. 14, 2018, 4:30 a.m. 1.02 1.02 1.02 1.02 904.77
Dec. 14, 2018, 4 a.m. 1.02 1.02 1.02 1.02 2489.08
Dec. 14, 2018, 1 a.m. 1.02 1.02 1.02 1.02 2745.35
Dec. 13, 2018, 5 p.m. 1.02 1.02 1.02 1.02 609.46
Dec. 12, 2018, 11:30 p.m. 1.02 1.02 1.02 1.02 291.46
Dec. 12, 2018, 7 p.m. 1.01 1.01 1.01 1.01 5373.99
Dec. 11, 2018, midnight 1.03 1.03 1.03 1.03 10.0
Dec. 10, 2018, 5:30 a.m. 1.03 1.03 1.03 1.03 10.0
Dec. 9, 2018, 2 p.m. 1.04 1.04 1.04 1.04 46.2
Dec. 8, 2018, 3:30 p.m. 1.01 1.01 1.0 1.0 36990.75
Dec. 8, 2018, 11 a.m. 1.04 1.04 1.04 1.04 100.0
Dec. 8, 2018, 2:30 a.m. 1.01 1.01 1.0 1.0 3392.82
Dec. 8, 2018, 2 a.m. 1.01 1.01 1.01 1.01 263.51
Dec. 8, 2018, 1:30 a.m. 1.01 1.01 1.01 1.01 1345.44
Dec. 8, 2018, 1 a.m. 1.01 1.01 1.01 1.01 100.0
Dec. 8, 2018, 12:30 a.m. 1.01 1.01 1.01 1.01 100.0
Dec. 7, 2018, 10 p.m. 1.01 1.01 1.01 1.01 5206.44
Dec. 7, 2018, 1 p.m. 1.01 1.01 1.01 1.01 86.47
Dec. 7, 2018, 12:30 p.m. 1.04 1.04 1.04 1.04 86.64
Dec. 6, 2018, 3:30 p.m. 1.04 1.04 1.04 1.04 100.0
Dec. 5, 2018, 12:30 p.m. 1.04 1.04 1.01 1.01 199.8
Dec. 4, 2018, 7:30 p.m. 1.04 1.04 1.04 1.04 2.1
Dec. 4, 2018, 4 p.m. 1.04 1.04 1.04 1.04 20.05