IMPUSD overview by Osiris Team



Date Open High Low Close Volume
Dec. 11, 2019, 7:50 p.m. 0.01 0.01 0.01 0.01 4241.12
Dec. 11, 2019, 10:15 a.m. 0.01 0.01 0.0 0.01 17585.0
Dec. 10, 2019, 3:20 p.m. 0.0 0.0 0.0 0.0 1300.0
Nov. 27, 2019, 3:25 a.m. 0.01 0.01 0.01 0.01 3276.17
Nov. 25, 2019, 9:35 p.m. 0.01 0.01 0.01 0.01 1433.47
Nov. 23, 2019, 7:55 a.m. 0.01 0.01 0.01 0.01 1000.0
Nov. 21, 2019, 10:15 p.m. 0.01 0.01 0.01 0.01 6475.07
Nov. 21, 2019, 10:10 p.m. 0.01 0.01 0.01 0.01 77780.0
Nov. 21, 2019, 10:05 p.m. 0.01 0.01 0.0 0.01 93486.55
Nov. 21, 2019, 10 p.m. 0.0 0.01 0.0 0.01 15945.02
Nov. 18, 2019, 9:10 p.m. 0.0 0.0 0.0 0.0 11636.03
Nov. 18, 2019, 6:20 p.m. 0.0 0.0 0.0 0.0 17947.2
Nov. 18, 2019, 6:05 p.m. 0.01 0.01 0.0 0.0 50361.97
Nov. 15, 2019, midnight 0.01 0.01 0.01 0.01 703.18
Nov. 11, 2019, 9:30 p.m. 0.01 0.01 0.01 0.01 18480.0
Nov. 11, 2019, 9:25 p.m. 0.01 0.01 0.01 0.01 19249.0
Nov. 11, 2019, 9:20 p.m. 0.0 0.01 0.0 0.01 11000.0
Nov. 11, 2019, 9:15 p.m. 0.0 0.0 0.0 0.0 3500.0
Nov. 6, 2019, 5 p.m. 0.01 0.01 0.01 0.01 50462.9
Nov. 6, 2019, 12:30 a.m. 0.0 0.0 0.0 0.0 3870.0
Nov. 6, 2019, 12:15 a.m. 0.01 0.01 0.0 0.0 252000.0
Nov. 6, 2019, 12:10 a.m. 0.01 0.01 0.0 0.0 93394.03
Oct. 19, 2019, 8 p.m. 0.0 0.0 0.0 0.0 676.0
Oct. 16, 2019, 10:50 a.m. 0.0 0.0 0.0 0.0 1721.53
Oct. 12, 2019, 7:20 p.m. 0.0 0.0 0.0 0.0 29622.72
Oct. 11, 2019, 8:45 p.m. 0.0 0.0 0.0 0.0 445.95
Oct. 8, 2019, 9:20 p.m. 0.0 0.0 0.0 0.0 10690.0
Oct. 8, 2019, 9:15 p.m. 0.0 0.0 0.0 0.0 44208.0
Oct. 8, 2019, 9:10 p.m. 0.0 0.0 0.0 0.0 23357.0
Oct. 8, 2019, 9:05 p.m. 0.0 0.0 0.0 0.0 40571.0
Oct. 8, 2019, 9 p.m. 0.0 0.0 0.0 0.0 25789.0
Oct. 8, 2019, 8:55 p.m. 0.0 0.0 0.0 0.0 26709.0
Oct. 8, 2019, 9 a.m. 0.0 0.0 0.0 0.0 1347.3
Oct. 6, 2019, 9:30 p.m. 0.0 0.0 0.0 0.0 43928.0
Oct. 6, 2019, 9:25 p.m. 0.0 0.0 0.0 0.0 68615.21
Oct. 6, 2019, 8:15 a.m. 0.01 0.01 0.01 0.01 10908.25
Oct. 4, 2019, 10:45 p.m. 0.01 0.01 0.01 0.01 6225.11
Oct. 3, 2019, 10:10 p.m. 0.0 0.0 0.0 0.0 12900.0
Oct. 3, 2019, 10 p.m. 0.01 0.01 0.01 0.01 1798.31
Oct. 2, 2019, 3:45 a.m. 0.01 0.01 0.01 0.01 1057.13
Oct. 1, 2019, 11:55 p.m. 0.0 0.0 0.0 0.0 985.83
Oct. 1, 2019, 9:25 p.m. 0.01 0.01 0.01 0.01 12049.0
Oct. 1, 2019, 9:20 p.m. 0.0 0.01 0.0 0.01 36157.0
Oct. 1, 2019, 9:15 p.m. 0.01 0.01 0.0 0.01 31696.6
Oct. 1, 2019, 9:10 p.m. 0.0 0.01 0.0 0.01 17912.0
Oct. 1, 2019, 6 p.m. 0.01 0.01 0.01 0.01 3000.0
Oct. 1, 2019, 5:20 p.m. 0.01 0.01 0.01 0.01 3000.0
Oct. 1, 2019, 10:20 a.m. 0.0 0.0 0.0 0.0 3956.64
Sept. 29, 2019, 9:20 p.m. 0.0 0.0 0.0 0.0 47879.0
Sept. 29, 2019, 9:15 p.m. 0.0 0.0 0.0 0.0 39307.0
Sept. 29, 2019, 9:10 p.m. 0.0 0.0 0.0 0.0 40063.0
Sept. 29, 2019, 7:50 p.m. 0.0 0.0 0.0 0.0 949.05
Sept. 28, 2019, 9:25 a.m. 0.0 0.01 0.0 0.01 3741.29
Sept. 28, 2019, 4:10 a.m. 0.0 0.01 0.0 0.01 24099.29
Sept. 27, 2019, 10:35 p.m. 0.0 0.0 0.0 0.0 3861.25
Sept. 27, 2019, 10:20 p.m. 0.0 0.0 0.0 0.0 4000.0
Sept. 27, 2019, 3:35 a.m. 0.0 0.0 0.0 0.0 3173.01
Sept. 27, 2019, 3:25 a.m. 0.0 0.0 0.0 0.0 4500.13
Sept. 27, 2019, 3:15 a.m. 0.0 0.0 0.0 0.0 9576.71
Sept. 27, 2019, 2:40 a.m. 0.0 0.0 0.0 0.0 5419.58
Sept. 27, 2019, 2:35 a.m. 0.0 0.0 0.0 0.0 5500.0
Sept. 27, 2019, 1:55 a.m. 0.0 0.0 0.0 0.0 5452.2
Sept. 26, 2019, 10 p.m. 0.0 0.0 0.0 0.0 1055.17
Sept. 26, 2019, 9:30 p.m. 0.0 0.0 0.0 0.0 25770.0
Sept. 26, 2019, 9:25 p.m. 0.0 0.0 0.0 0.0 78878.0
Sept. 26, 2019, 9:20 p.m. 0.0 0.0 0.0 0.0 28000.0
Sept. 26, 2019, 2:35 p.m. 0.0 0.0 0.0 0.0 8363.24
Sept. 25, 2019, 8:30 a.m. 0.0 0.0 0.0 0.0 2019.86
Sept. 24, 2019, 12:30 p.m. 0.01 0.01 0.01 0.01 832.31
Sept. 23, 2019, 9:20 p.m. 0.0 0.0 0.0 0.0 999.0
Sept. 23, 2019, 9:15 p.m. 0.01 0.01 0.01 0.01 56134.0
Sept. 23, 2019, 9:10 p.m. 0.01 0.01 0.0 0.01 83996.64
Sept. 23, 2019, 9:05 p.m. 0.01 0.01 0.01 0.01 1281.3
Sept. 21, 2019, 3:50 p.m. 0.0 0.0 0.0 0.0 2977.23
Sept. 21, 2019, 10 a.m. 0.01 0.01 0.01 0.01 630.46
Sept. 21, 2019, 9:10 a.m. 0.01 0.01 0.01 0.01 4439.85
Sept. 20, 2019, 12:45 p.m. 0.01 0.01 0.01 0.01 6426.98
Sept. 20, 2019, 12:40 p.m. 0.01 0.01 0.01 0.01 10000.0
Sept. 20, 2019, 12:30 p.m. 0.0 0.0 0.0 0.0 5697.12
Sept. 19, 2019, 10:30 p.m. 0.01 0.01 0.0 0.0 31686.87
Sept. 19, 2019, 10:15 p.m. 0.01 0.01 0.01 0.01 17735.47
Sept. 19, 2019, 12:35 a.m. 0.01 0.01 0.01 0.01 6217.5
Sept. 18, 2019, 12:30 p.m. 0.01 0.01 0.0 0.0 4336.98
Sept. 17, 2019, 8:10 a.m. 0.01 0.01 0.01 0.01 14646.0
Sept. 17, 2019, 8:05 a.m. 0.01 0.01 0.01 0.01 41966.0
Sept. 17, 2019, 8 a.m. 0.01 0.01 0.01 0.01 43975.0
Sept. 17, 2019, 7:55 a.m. 0.0 0.01 0.0 0.01 32168.53
Sept. 16, 2019, 5:20 p.m. 0.0 0.0 0.0 0.0 2826.53
Sept. 11, 2019, 5:15 a.m. 0.01 0.01 0.01 0.01 550.0
Sept. 8, 2019, 9 p.m. 0.0 0.0 0.0 0.0 69196.0
Sept. 8, 2019, 8:55 p.m. 0.0 0.0 0.0 0.0 20942.0
Sept. 4, 2019, 8 p.m. 0.0 0.0 0.0 0.0 1616.18
Sept. 2, 2019, 8:05 a.m. 0.0 0.0 0.0 0.0 75576.0
Sept. 2, 2019, 8 a.m. 0.0 0.0 0.0 0.0 106925.0
Sept. 1, 2019, 10:10 p.m. 0.01 0.01 0.01 0.01 1567.34
Sept. 1, 2019, 1 p.m. 0.01 0.01 0.01 0.01 1533.54
Aug. 31, 2019, 3:30 a.m. 0.01 0.01 0.01 0.01 1678.38
Aug. 29, 2019, 9:05 p.m. 0.0 0.01 0.0 0.01 111645.0
Aug. 29, 2019, 9 p.m. 0.0 0.0 0.0 0.0 73331.0
Aug. 29, 2019, 5 p.m. 0.01 0.01 0.01 0.01 3024.45
Aug. 28, 2019, 9:20 p.m. 0.0 0.0 0.0 0.0 30680.0
Aug. 28, 2019, 9:15 p.m. 0.0 0.0 0.0 0.0 15808.0
Aug. 28, 2019, 9:10 p.m. 0.0 0.0 0.0 0.0 62005.0
Aug. 28, 2019, 9:05 p.m. 0.0 0.0 0.0 0.0 57588.0
Aug. 28, 2019, 9 p.m. 0.0 0.0 0.0 0.0 2150.0
Aug. 26, 2019, 4:35 a.m. 0.01 0.01 0.01 0.01 1270.04
Aug. 26, 2019, 2:55 a.m. 0.01 0.01 0.01 0.01 13533.74
Aug. 26, 2019, 12:55 a.m. 0.01 0.01 0.01 0.01 15684.05
Aug. 25, 2019, 9:25 p.m. 0.0 0.0 0.0 0.0 49152.17
Aug. 25, 2019, 9:20 p.m. 0.0 0.0 0.0 0.0 76374.58
Aug. 25, 2019, 9:15 p.m. 0.0 0.0 0.0 0.0 20582.0
Aug. 25, 2019, 9:10 p.m. 0.0 0.0 0.0 0.0 6351.0
Aug. 24, 2019, 4:35 p.m. 0.01 0.01 0.01 0.01 1458.17
Aug. 23, 2019, 10:40 a.m. 0.01 0.01 0.01 0.01 754.6
Aug. 23, 2019, 10:35 a.m. 0.0 0.0 0.0 0.0 6865.96
Aug. 23, 2019, 9:35 a.m. 0.0 0.0 0.0 0.0 109842.18
Aug. 23, 2019, 9:30 a.m. 0.0 0.0 0.0 0.0 31000.0
Aug. 23, 2019, 9:15 a.m. 0.0 0.0 0.0 0.0 62282.0
Aug. 23, 2019, 8:10 a.m. 0.01 0.01 0.0 0.0 2970.0
Aug. 21, 2019, 3:55 a.m. 0.0 0.0 0.0 0.0 2029.82
Aug. 20, 2019, 9:20 p.m. 0.01 0.01 0.01 0.01 107852.54
Aug. 20, 2019, 9:15 p.m. 0.01 0.01 0.01 0.01 104885.53
Aug. 19, 2019, 6 a.m. 0.01 0.01 0.01 0.01 1477.86
Aug. 19, 2019, 5:50 a.m. 0.01 0.01 0.01 0.01 20579.0
Aug. 19, 2019, 5:45 a.m. 0.01 0.01 0.01 0.01 64139.0
Aug. 19, 2019, 5:40 a.m. 0.01 0.01 0.01 0.01 17000.0
Aug. 17, 2019, 7:50 p.m. 0.0 0.0 0.0 0.0 4623.86
Aug. 15, 2019, 9:05 p.m. 0.01 0.01 0.01 0.01 73501.0
Aug. 15, 2019, 9 p.m. 0.01 0.01 0.01 0.01 61836.63
Aug. 15, 2019, 8:55 p.m. 0.01 0.01 0.01 0.01 48151.0
Aug. 14, 2019, 9:20 p.m. 0.01 0.01 0.01 0.01 44166.0
Aug. 14, 2019, 9:15 p.m. 0.01 0.01 0.01 0.01 84826.99
Aug. 14, 2019, 9:10 p.m. 0.01 0.01 0.01 0.01 55304.0
Aug. 13, 2019, 8:45 p.m. 0.01 0.01 0.01 0.01 1000.0
Aug. 13, 2019, 8:35 p.m. 0.01 0.01 0.01 0.01 38769.0
Aug. 13, 2019, 8:30 p.m. 0.01 0.01 0.01 0.01 51302.0
Aug. 13, 2019, 8:25 p.m. 0.01 0.01 0.01 0.01 15330.0
Aug. 13, 2019, 8:15 p.m. 0.01 0.01 0.01 0.01 3599.0
Aug. 12, 2019, 9:30 p.m. 0.01 0.01 0.01 0.01 10833.0
Aug. 12, 2019, 9:25 p.m. 0.01 0.01 0.01 0.01 21935.0
Aug. 12, 2019, 9:20 p.m. 0.01 0.01 0.01 0.01 20694.0
Aug. 12, 2019, 9:15 p.m. 0.01 0.01 0.01 0.01 12700.0
Aug. 12, 2019, 9:10 p.m. 0.01 0.01 0.01 0.01 900.0
Aug. 11, 2019, 9:15 p.m. 0.01 0.01 0.01 0.01 38268.0
Aug. 11, 2019, 9:10 p.m. 0.01 0.01 0.01 0.01 61324.0
Aug. 11, 2019, 9:05 p.m. 0.01 0.01 0.01 0.01 31657.0
Aug. 11, 2019, 9 p.m. 0.01 0.01 0.01 0.01 400.0
Aug. 10, 2019, 1:30 p.m. 0.01 0.01 0.01 0.01 21313.0
Aug. 10, 2019, 1:25 p.m. 0.01 0.01 0.01 0.01 34979.0
Aug. 10, 2019, 1:20 p.m. 0.01 0.01 0.01 0.01 33032.0
Aug. 10, 2019, 12:50 p.m. 0.01 0.01 0.01 0.01 22310.0
Aug. 10, 2019, 12:45 p.m. 0.01 0.01 0.01 0.01 36702.0
Aug. 10, 2019, 12:05 p.m. 0.01 0.01 0.01 0.01 19234.0
Aug. 10, 2019, noon 0.01 0.01 0.01 0.01 5200.0
Aug. 8, 2019, 10:10 p.m. 0.01 0.01 0.01 0.01 87583.0
Aug. 8, 2019, 10:05 p.m. 0.01 0.01 0.01 0.01 45302.0
Aug. 8, 2019, 10 p.m. 0.01 0.01 0.01 0.01 6976.0
Aug. 8, 2019, 9:55 p.m. 0.01 0.01 0.01 0.01 20309.0
Aug. 7, 2019, 9:50 p.m. 0.01 0.01 0.01 0.01 22960.0
Aug. 7, 2019, 9:40 p.m. 0.01 0.01 0.01 0.01 15000.0
Aug. 7, 2019, 9:30 p.m. 0.01 0.01 0.01 0.01 13183.0
Aug. 7, 2019, 9:20 p.m. 0.01 0.01 0.01 0.01 28470.0
Aug. 6, 2019, 10:15 p.m. 0.01 0.01 0.01 0.01 41084.0
Aug. 6, 2019, 10:10 p.m. 0.01 0.01 0.01 0.01 18000.0
Aug. 6, 2019, 10:05 p.m. 0.01 0.01 0.01 0.01 600.0
Aug. 5, 2019, 11:45 p.m. 0.01 0.01 0.01 0.01 1550.0
Aug. 5, 2019, 11:05 p.m. 0.01 0.01 0.01 0.01 519.16
Aug. 5, 2019, 10:05 p.m. 0.01 0.01 0.01 0.01 622.07
Aug. 5, 2019, 10 p.m. 0.01 0.01 0.01 0.01 25881.0
Aug. 5, 2019, 9:55 p.m. 0.01 0.01 0.01 0.01 74146.0
Aug. 5, 2019, 9:50 p.m. 0.01 0.01 0.01 0.01 28560.58
Aug. 5, 2019, 1:15 p.m. 0.01 0.01 0.01 0.01 7120.51
Aug. 5, 2019, 6:25 a.m. 0.01 0.01 0.01 0.01 643.38
Aug. 5, 2019, 6:10 a.m. 0.01 0.01 0.01 0.01 10388.0
Aug. 5, 2019, 6:05 a.m. 0.01 0.01 0.01 0.01 8363.0
Aug. 5, 2019, 6 a.m. 0.01 0.01 0.01 0.01 10030.0
Aug. 4, 2019, 9:40 p.m. 0.01 0.01 0.01 0.01 2250.0
Aug. 4, 2019, 9:35 p.m. 0.01 0.01 0.01 0.01 80255.0
Aug. 4, 2019, 9:30 p.m. 0.01 0.01 0.01 0.01 10245.0
Aug. 4, 2019, 7:50 p.m. 0.01 0.01 0.01 0.01 10439.69
Aug. 4, 2019, 4:25 p.m. 0.01 0.01 0.01 0.01 1175.53
Aug. 4, 2019, 12:30 a.m. 0.01 0.01 0.01 0.01 60222.0
Aug. 4, 2019, 12:25 a.m. 0.01 0.01 0.01 0.01 26069.46
Aug. 4, 2019, 12:15 a.m. 0.01 0.01 0.01 0.01 67614.0
Aug. 3, 2019, 11:25 p.m. 0.01 0.01 0.01 0.01 12000.0
Aug. 3, 2019, 11:10 p.m. 0.01 0.01 0.01 0.01 20000.0
Aug. 3, 2019, 11:05 p.m. 0.01 0.01 0.01 0.01 1466.21
Aug. 3, 2019, midnight 0.01 0.01 0.01 0.01 32500.0
Aug. 2, 2019, 11:55 p.m. 0.01 0.01 0.01 0.01 20928.0
Aug. 2, 2019, 11 p.m. 0.01 0.01 0.01 0.01 20000.0
Aug. 2, 2019, 10:50 p.m. 0.01 0.01 0.01 0.01 20000.0
Aug. 1, 2019, 10:20 p.m. 0.01 0.01 0.01 0.01 120027.0
Aug. 1, 2019, 10:15 p.m. 0.01 0.01 0.01 0.01 26800.0
July 31, 2019, 9:15 p.m. 0.01 0.01 0.01 0.01 22589.0
July 31, 2019, 9:10 p.m. 0.01 0.01 0.01 0.01 63700.0
July 31, 2019, 9:05 p.m. 0.01 0.01 0.01 0.01 26312.0
July 31, 2019, 9 p.m. 0.01 0.01 0.01 0.01 3600.0
July 31, 2019, 8:55 p.m. 0.01 0.01 0.01 0.01 28998.0
July 31, 2019, 8:50 p.m. 0.01 0.01 0.01 0.01 14454.0
July 30, 2019, 8 p.m. 0.01 0.01 0.01 0.01 17000.0
July 30, 2019, 7:55 p.m. 0.01 0.01 0.01 0.01 19644.12
July 30, 2019, 7:50 p.m. 0.01 0.01 0.01 0.01 5205.0
July 30, 2019, 7:45 p.m. 0.01 0.01 0.01 0.01 19238.0
July 30, 2019, 7:40 p.m. 0.01 0.01 0.01 0.01 14700.0
July 30, 2019, 6 a.m. 0.01 0.01 0.01 0.01 19899.08
July 30, 2019, 5:55 a.m. 0.01 0.01 0.01 0.01 1900.0
July 30, 2019, 5:50 a.m. 0.01 0.01 0.01 0.01 23000.0
July 29, 2019, 8:45 p.m. 0.01 0.01 0.01 0.01 14440.0
July 29, 2019, 8:40 p.m. 0.01 0.01 0.01 0.01 23360.0
July 29, 2019, 8:35 p.m. 0.01 0.01 0.01 0.01 12000.0
July 29, 2019, 8:30 p.m. 0.01 0.01 0.01 0.01 4500.0
July 29, 2019, 8:25 p.m. 0.01 0.01 0.01 0.01 13460.0
July 29, 2019, 8:20 p.m. 0.01 0.01 0.01 0.01 4500.0
July 29, 2019, 8:15 p.m. 0.01 0.01 0.01 0.01 900.0
July 29, 2019, 6 a.m. 0.01 0.01 0.01 0.01 21890.0
July 29, 2019, 5:55 a.m. 0.01 0.01 0.01 0.01 13200.0
July 29, 2019, 5:50 a.m. 0.01 0.01 0.01 0.01 12800.0
July 29, 2019, 5:45 a.m. 0.01 0.01 0.01 0.01 20410.0
July 29, 2019, 5:40 a.m. 0.01 0.01 0.01 0.01 21000.0
July 28, 2019, 10:40 a.m. 0.01 0.01 0.01 0.01 23646.0
July 28, 2019, 10:35 a.m. 0.01 0.01 0.01 0.01 13800.0
July 28, 2019, 10:30 a.m. 0.01 0.01 0.01 0.01 6200.0
July 27, 2019, 9 p.m. 0.01 0.01 0.01 0.01 1695.0
July 27, 2019, 8:55 p.m. 0.01 0.01 0.01 0.01 27175.0
July 27, 2019, 8:50 p.m. 0.01 0.01 0.01 0.01 18130.0
July 27, 2019, 11:55 a.m. 0.01 0.01 0.01 0.01 23317.0
July 27, 2019, 11:50 a.m. 0.01 0.01 0.01 0.01 9596.0
July 27, 2019, 11:45 a.m. 0.01 0.01 0.01 0.01 7000.0
July 27, 2019, 11:35 a.m. 0.01 0.01 0.01 0.01 11310.0
July 27, 2019, 11:30 a.m. 0.01 0.01 0.01 0.01 4690.0
July 26, 2019, 11:20 p.m. 0.01 0.01 0.01 0.01 19100.0
July 26, 2019, 11:15 p.m. 0.01 0.01 0.01 0.01 5900.0
July 26, 2019, 11:10 p.m. 0.01 0.01 0.01 0.01 14000.0
July 26, 2019, 11:05 p.m. 0.01 0.01 0.01 0.01 9100.0
July 26, 2019, 11 p.m. 0.01 0.01 0.01 0.01 3900.0
July 26, 2019, 10:20 p.m. 0.01 0.01 0.01 0.01 9613.0
July 26, 2019, 10:15 p.m. 0.01 0.01 0.01 0.01 1547.2
July 26, 2019, 10:10 p.m. 0.01 0.01 0.01 0.01 6839.0
July 26, 2019, 6:35 a.m. 0.01 0.01 0.01 0.01 22027.0
July 26, 2019, 6:30 a.m. 0.01 0.01 0.01 0.01 12853.0
July 26, 2019, 6:25 a.m. 0.01 0.01 0.01 0.01 12410.0
July 26, 2019, 6:20 a.m. 0.01 0.01 0.01 0.01 7518.0
July 25, 2019, 8:45 p.m. 0.01 0.01 0.01 0.01 19000.0
July 25, 2019, 8:40 p.m. 0.01 0.01 0.01 0.01 42403.01
July 25, 2019, 8:35 p.m. 0.01 0.01 0.01 0.01 17000.0
July 25, 2019, 8:35 a.m. 0.01 0.01 0.01 0.01 21200.0
July 25, 2019, 8:30 a.m. 0.01 0.01 0.01 0.01 1000.0
July 25, 2019, 8:25 a.m. 0.01 0.01 0.01 0.01 13690.0
July 25, 2019, 8:20 a.m. 0.01 0.01 0.01 0.01 8300.0
July 24, 2019, 9:20 p.m. 0.01 0.01 0.01 0.01 17000.0
July 24, 2019, 8:15 p.m. 0.01 0.01 0.01 0.01 4000.0
July 24, 2019, 7:55 p.m. 0.01 0.01 0.01 0.01 31400.0
July 24, 2019, 7:45 p.m. 0.01 0.01 0.01 0.01 1300.0
July 24, 2019, 7:40 p.m. 0.01 0.01 0.01 0.01 700.0
July 24, 2019, 3:40 p.m. 0.01 0.01 0.01 0.01 17000.0
July 24, 2019, 3:35 p.m. 0.01 0.01 0.01 0.01 1700.0
July 24, 2019, 10:35 a.m. 0.01 0.01 0.01 0.01 15000.0
July 24, 2019, 10:25 a.m. 0.01 0.01 0.01 0.01 46277.0
July 24, 2019, 10:20 a.m. 0.01 0.01 0.01 0.01 2700.0
July 23, 2019, 10:05 p.m. 0.01 0.01 0.01 0.01 11103.0
July 23, 2019, 10 p.m. 0.01 0.01 0.01 0.01 42897.0
July 23, 2019, 2:20 p.m. 0.01 0.01 0.01 0.01 12000.0
July 23, 2019, 2:15 p.m. 0.01 0.01 0.01 0.01 4180.0
July 23, 2019, 2:10 p.m. 0.01 0.01 0.01 0.01 2900.0
July 23, 2019, 2:05 p.m. 0.01 0.01 0.01 0.01 20100.0
July 23, 2019, 1:20 p.m. 0.01 0.01 0.01 0.01 3000.0
July 23, 2019, 10:10 a.m. 0.01 0.01 0.01 0.01 16300.0
July 23, 2019, 10:05 a.m. 0.01 0.01 0.01 0.01 3400.0
July 22, 2019, 9:45 p.m. 0.01 0.01 0.01 0.01 19000.0
July 22, 2019, 9:35 p.m. 0.01 0.01 0.01 0.01 6759.0
July 22, 2019, 9:30 p.m. 0.01 0.01 0.01 0.01 14725.1
July 22, 2019, 8:55 p.m. 0.01 0.01 0.01 0.01 9998.0
July 22, 2019, 8:50 p.m. 0.01 0.01 0.01 0.01 19511.0
July 22, 2019, 8:40 p.m. 0.01 0.01 0.01 0.01 17000.0
July 22, 2019, 8:35 p.m. 0.01 0.01 0.01 0.01 6000.0
July 22, 2019, 8:30 p.m. 0.01 0.01 0.01 0.01 10742.0
July 22, 2019, 8:25 p.m. 0.01 0.01 0.01 0.01 1200.0
July 22, 2019, 8:20 p.m. 0.01 0.01 0.01 0.01 600.0
July 22, 2019, 10:40 a.m. 0.01 0.01 0.01 0.01 14000.0
July 22, 2019, 10:15 a.m. 0.01 0.01 0.01 0.01 17000.0
July 22, 2019, 9:15 a.m. 0.01 0.01 0.01 0.01 2330.0
July 21, 2019, 9:45 p.m. 0.01 0.01 0.01 0.01 550.0
July 21, 2019, 9:35 p.m. 0.01 0.01 0.01 0.01 23000.0
July 21, 2019, 9:20 p.m. 0.01 0.01 0.01 0.01 12000.0
July 21, 2019, 9:10 p.m. 0.01 0.01 0.01 0.01 7000.0
July 21, 2019, 9 p.m. 0.01 0.01 0.01 0.01 5000.0
July 21, 2019, 8:55 p.m. 0.01 0.01 0.01 0.01 25000.0
July 21, 2019, 7:20 p.m. 0.01 0.01 0.01 0.01 16000.0
July 21, 2019, 7:15 p.m. 0.01 0.01 0.01 0.01 12600.0
July 21, 2019, 7 p.m. 0.01 0.01 0.01 0.01 3500.0
July 21, 2019, 6:50 p.m. 0.01 0.01 0.01 0.01 5800.0
July 21, 2019, 6:40 p.m. 0.01 0.01 0.01 0.01 2366.0
July 20, 2019, 9:25 p.m. 0.01 0.01 0.01 0.01 11600.0
July 20, 2019, 9:20 p.m. 0.01 0.01 0.01 0.01 24400.0
July 20, 2019, 9:15 p.m. 0.01 0.01 0.01 0.01 15000.0
July 20, 2019, 9:10 p.m. 0.01 0.01 0.01 0.01 25500.0
July 20, 2019, 8:15 p.m. 0.01 0.01 0.01 0.01 1800.0
July 20, 2019, 8:10 p.m. 0.01 0.01 0.01 0.01 600.0
July 20, 2019, 8:05 p.m. 0.01 0.01 0.01 0.01 830.19
July 20, 2019, 8 p.m. 0.01 0.01 0.01 0.01 600.0
July 20, 2019, 7:55 p.m. 0.01 0.01 0.01 0.01 26005.06
July 20, 2019, 7:50 p.m. 0.01 0.01 0.01 0.01 2500.0
July 20, 2019, 7:45 p.m. 0.01 0.01 0.01 0.01 10622.93
July 20, 2019, 7:40 p.m. 0.01 0.01 0.01 0.01 3000.0
July 20, 2019, 6:50 p.m. 0.01 0.01 0.01 0.01 10500.0
July 20, 2019, 4:55 p.m. 0.01 0.01 0.01 0.01 27465.17
July 20, 2019, 3:45 p.m. 0.01 0.01 0.01 0.01 3800.0
July 20, 2019, 2:30 p.m. 0.01 0.01 0.01 0.01 900.0
July 20, 2019, 2:25 p.m. 0.01 0.01 0.01 0.01 666.0
July 20, 2019, 2:15 p.m. 0.01 0.01 0.01 0.01 700.0
July 20, 2019, 2:10 p.m. 0.01 0.01 0.01 0.01 4134.0
July 19, 2019, 8:35 p.m. 0.01 0.01 0.01 0.01 508.0
July 19, 2019, 8:20 p.m. 0.01 0.01 0.01 0.01 33937.44
July 19, 2019, 7:10 p.m. 0.01 0.01 0.01 0.01 13347.63
July 19, 2019, 7:05 p.m. 0.01 0.01 0.01 0.01 7552.0
July 19, 2019, 7 p.m. 0.01 0.01 0.01 0.01 7567.0
July 19, 2019, 6:55 p.m. 0.01 0.01 0.01 0.01 23796.1
July 19, 2019, 6:15 p.m. 0.01 0.01 0.01 0.01 12243.85
July 19, 2019, 6:10 p.m. 0.01 0.01 0.01 0.01 12335.0
July 19, 2019, 6:05 p.m. 0.01 0.01 0.01 0.01 8285.0
July 19, 2019, 6 p.m. 0.01 0.01 0.01 0.01 8330.0
July 19, 2019, 5:55 p.m. 0.01 0.01 0.01 0.01 8378.0
July 19, 2019, 5:50 p.m. 0.01 0.01 0.01 0.01 11198.0
July 19, 2019, 5:40 p.m. 0.01 0.01 0.01 0.01 3500.0
July 19, 2019, 2:10 p.m. 0.01 0.01 0.01 0.01 12000.0
July 19, 2019, 2 p.m. 0.01 0.01 0.01 0.01 3500.0
July 19, 2019, 1:30 p.m. 0.01 0.01 0.01 0.01 2028.0
July 19, 2019, 12:30 p.m. 0.01 0.01 0.01 0.01 19000.0
July 19, 2019, 10:50 a.m. 0.01 0.01 0.01 0.01 6000.0
July 19, 2019, 10:40 a.m. 0.01 0.01 0.01 0.01 3000.0
July 19, 2019, 10:35 a.m. 0.01 0.01 0.01 0.01 6000.0
July 18, 2019, 10:15 p.m. 0.01 0.01 0.01 0.01 39500.0
July 18, 2019, 10:10 p.m. 0.01 0.01 0.01 0.01 4236.22
July 18, 2019, 7:35 p.m. 0.01 0.01 0.01 0.01 11276.0
July 18, 2019, 7:20 p.m. 0.01 0.01 0.01 0.01 15117.52
July 18, 2019, 3:35 p.m. 0.01 0.01 0.01 0.01 690.15
July 18, 2019, 3 p.m. 0.01 0.01 0.01 0.01 2300.0
July 18, 2019, 2:50 p.m. 0.01 0.01 0.01 0.01 7300.0
July 18, 2019, 2:25 p.m. 0.01 0.01 0.01 0.01 6000.0
July 18, 2019, 1:50 p.m. 0.01 0.01 0.01 0.01 2450.0
July 18, 2019, 12:25 p.m. 0.01 0.01 0.01 0.01 11000.0
July 18, 2019, 12:20 p.m. 0.01 0.01 0.01 0.01 2300.0
July 18, 2019, 10:30 a.m. 0.01 0.01 0.01 0.01 16859.0
July 18, 2019, 10:25 a.m. 0.01 0.01 0.01 0.01 3000.0
July 17, 2019, 7:35 p.m. 0.01 0.01 0.01 0.01 13000.0
July 17, 2019, 7:30 p.m. 0.01 0.01 0.01 0.01 40800.0
July 17, 2019, 7:25 p.m. 0.01 0.01 0.01 0.01 7000.0
July 17, 2019, 4:45 p.m. 0.01 0.01 0.01 0.01 1557.17
July 17, 2019, 3:15 p.m. 0.01 0.01 0.01 0.01 10000.0
July 17, 2019, 2 p.m. 0.01 0.01 0.01 0.01 1000.0
July 17, 2019, 1:50 p.m. 0.01 0.01 0.01 0.01 1100.0
July 17, 2019, 11:45 a.m. 0.01 0.01 0.01 0.01 5600.0
July 17, 2019, 11:10 a.m. 0.01 0.01 0.01 0.01 1194.57
July 17, 2019, 11:05 a.m. 0.01 0.01 0.01 0.01 13000.0
July 17, 2019, 10:55 a.m. 0.01 0.01 0.01 0.01 600.0
July 17, 2019, 10:40 a.m. 0.01 0.01 0.01 0.01 600.0
July 17, 2019, 10:35 a.m. 0.01 0.01 0.01 0.01 3500.0
July 16, 2019, 11:05 p.m. 0.01 0.01 0.01 0.01 36600.0
July 16, 2019, 8:05 p.m. 0.01 0.01 0.01 0.01 4100.0
July 16, 2019, 8 p.m. 0.01 0.01 0.01 0.01 9900.0
July 16, 2019, 7:55 p.m. 0.01 0.01 0.01 0.01 3550.0
July 16, 2019, 3:35 p.m. 0.01 0.01 0.01 0.01 22540.0
July 16, 2019, 3:20 p.m. 0.01 0.01 0.01 0.01 27000.0
July 16, 2019, 11:10 a.m. 0.01 0.01 0.01 0.01 4700.0
July 16, 2019, 10:25 a.m. 0.01 0.01 0.01 0.01 600.0
July 16, 2019, 9:55 a.m. 0.01 0.01 0.01 0.01 31000.0
July 16, 2019, 9:45 a.m. 0.01 0.01 0.01 0.01 2000.0
July 15, 2019, 10:25 p.m. 0.01 0.01 0.01 0.01 550.0
July 15, 2019, 10:20 p.m. 0.01 0.01 0.01 0.01 27820.0
July 15, 2019, 8:35 p.m. 0.01 0.01 0.01 0.01 9450.0
July 15, 2019, 11:55 a.m. 0.01 0.01 0.01 0.01 11700.0
July 15, 2019, 11:50 a.m. 0.01 0.01 0.01 0.01 14000.0
July 15, 2019, 11:15 a.m. 0.01 0.01 0.01 0.01 16000.0
July 15, 2019, 11:10 a.m. 0.01 0.01 0.01 0.01 25500.0
July 15, 2019, 12:15 a.m. 0.01 0.01 0.01 0.01 26276.0
July 14, 2019, 8:35 p.m. 0.01 0.01 0.01 0.01 19000.0
July 14, 2019, 8:30 p.m. 0.01 0.01 0.01 0.01 14450.0
July 13, 2019, 10:10 p.m. 0.01 0.01 0.01 0.01 44555.0
July 13, 2019, 10:05 p.m. 0.01 0.01 0.01 0.01 4315.0
July 13, 2019, 8:55 p.m. 0.01 0.01 0.01 0.01 8461.0
July 13, 2019, 7:25 p.m. 0.01 0.01 0.01 0.01 18187.0
July 13, 2019, 3:50 p.m. 0.01 0.01 0.01 0.01 49063.82
July 13, 2019, 12:50 a.m. 0.01 0.01 0.01 0.01 7461.55
July 12, 2019, 8:15 p.m. 0.01 0.01 0.01 0.01 23580.0
July 12, 2019, 8:10 p.m. 0.01 0.01 0.01 0.01 23000.0
July 12, 2019, 3 p.m. 0.01 0.01 0.01 0.01 18600.0
July 12, 2019, 2:55 p.m. 0.01 0.01 0.01 0.01 2300.0
July 12, 2019, 1:40 p.m. 0.01 0.01 0.01 0.01 3000.0
July 12, 2019, 1:35 p.m. 0.01 0.01 0.01 0.01 24096.0
July 12, 2019, 11:25 a.m. 0.01 0.01 0.01 0.01 23204.0
July 12, 2019, 11:20 a.m. 0.01 0.01 0.01 0.01 3000.0
July 12, 2019, 11:15 a.m. 0.01 0.01 0.01 0.01 1500.0
July 11, 2019, 10:15 p.m. 0.01 0.01 0.01 0.01 20201.0
July 11, 2019, 10:10 p.m. 0.01 0.01 0.01 0.01 13626.0
July 11, 2019, 10:05 p.m. 0.01 0.01 0.01 0.01 5958.7
July 11, 2019, 3:25 p.m. 0.01 0.01 0.01 0.01 18700.0
July 11, 2019, 3:20 p.m. 0.01 0.01 0.01 0.01 14569.0
July 11, 2019, 11:50 a.m. 0.01 0.01 0.01 0.01 27782.53
July 11, 2019, 11:45 a.m. 0.01 0.01 0.01 0.01 5254.0
July 10, 2019, 10:55 p.m. 0.01 0.01 0.01 0.01 24880.0
July 10, 2019, 10:15 p.m. 0.01 0.01 0.01 0.01 15931.48
July 10, 2019, 10:10 p.m. 0.01 0.01 0.01 0.01 3290.0
July 10, 2019, 10:05 p.m. 0.01 0.01 0.01 0.01 4256.5
July 10, 2019, 10 p.m. 0.01 0.01 0.01 0.01 550.0
July 10, 2019, 9:50 p.m. 0.01 0.01 0.01 0.01 38952.1
July 10, 2019, 9:45 p.m. 0.01 0.01 0.01 0.01 733.0
July 10, 2019, 9:30 p.m. 0.01 0.01 0.01 0.01 566.0
July 10, 2019, 5:40 p.m. 0.01 0.01 0.01 0.01 2418.0
July 10, 2019, 5:10 p.m. 0.01 0.01 0.01 0.01 18585.0
July 10, 2019, 3:10 p.m. 0.01 0.01 0.01 0.01 17867.0
July 10, 2019, 3:05 p.m. 0.01 0.01 0.01 0.01 6330.0
July 10, 2019, 1:55 p.m. 0.01 0.01 0.01 0.01 13900.0
July 10, 2019, 11:05 a.m. 0.01 0.01 0.01 0.01 628.76
July 10, 2019, 10:10 a.m. 0.01 0.01 0.01 0.01 6029.81
July 10, 2019, 10 a.m. 0.01 0.01 0.01 0.01 500.0
July 10, 2019, 9:45 a.m. 0.01 0.01 0.01 0.01 8683.0
July 10, 2019, 9:40 a.m. 0.01 0.01 0.01 0.01 16412.0
July 10, 2019, 8:55 a.m. 0.01 0.01 0.01 0.01 998.0
July 9, 2019, 8:55 p.m. 0.01 0.01 0.01 0.01 17443.99
July 9, 2019, 8:15 p.m. 0.01 0.01 0.01 0.01 9918.0
July 9, 2019, 8 p.m. 0.01 0.01 0.01 0.01 9721.22
July 9, 2019, 7:50 p.m. 0.01 0.01 0.01 0.01 9616.59
July 9, 2019, 6:10 p.m. 0.01 0.01 0.01 0.01 640.08
July 9, 2019, 3:40 p.m. 0.01 0.01 0.01 0.01 19205.0
July 9, 2019, 3:10 p.m. 0.01 0.01 0.01 0.01 1818.0
July 9, 2019, 11:40 a.m. 0.01 0.01 0.01 0.01 7100.0
July 9, 2019, 10:50 a.m. 0.01 0.01 0.01 0.01 500.0
July 9, 2019, 10:35 a.m. 0.01 0.01 0.01 0.01 20250.0
July 9, 2019, 10:30 a.m. 0.01 0.01 0.01 0.01 14492.55
July 9, 2019, 12:20 a.m. 0.01 0.01 0.01 0.01 800.0
July 9, 2019, 12:05 a.m. 0.01 0.01 0.01 0.01 79.52
July 8, 2019, 9:35 p.m. 0.01 0.01 0.01 0.01 27193.0
July 8, 2019, 7:25 p.m. 0.01 0.01 0.01 0.01 419.98
July 8, 2019, 6:25 p.m. 0.01 0.01 0.01 0.01 24498.97
July 8, 2019, 6:20 p.m. 0.01 0.01 0.01 0.01 3548.0
July 8, 2019, 1:50 p.m. 0.01 0.01 0.01 0.01 13954.0
July 8, 2019, 1:45 p.m. 0.01 0.01 0.01 0.01 700.0
July 8, 2019, 12:50 p.m. 0.01 0.01 0.01 0.01 13646.0
July 8, 2019, noon 0.01 0.01 0.01 0.01 24860.0
July 7, 2019, 11:45 p.m. 0.01 0.01 0.01 0.01 29942.51
July 7, 2019, 11:15 p.m. 0.01 0.01 0.01 0.01 513.0
July 7, 2019, 11:10 p.m. 0.01 0.01 0.01 0.01 15272.39
July 6, 2019, 11:05 p.m. 0.01 0.01 0.01 0.01 15948.71
July 6, 2019, 10:25 p.m. 0.01 0.01 0.01 0.01 15954.38
July 6, 2019, 10:10 p.m. 0.01 0.01 0.01 0.01 12712.7
July 6, 2019, 12:30 p.m. 0.01 0.01 0.01 0.01 11592.0
July 5, 2019, 10:30 p.m. 0.01 0.01 0.01 0.01 1027.35
July 5, 2019, 9:20 a.m. 0.01 0.01 0.01 0.01 3000.0
July 5, 2019, 9:15 a.m. 0.01 0.01 0.01 0.01 3800.0
July 5, 2019, 9:10 a.m. 0.01 0.01 0.01 0.01 10592.0
July 5, 2019, 9:05 a.m. 0.01 0.01 0.01 0.01 1024.0
July 4, 2019, 10:40 p.m. 0.01 0.01 0.01 0.01 9818.0
July 4, 2019, 10:35 p.m. 0.01 0.01 0.01 0.01 14369.0
July 4, 2019, 9:55 p.m. 0.01 0.01 0.01 0.01 600.0
July 4, 2019, 9:20 p.m. 0.01 0.01 0.01 0.01 14998.0
July 4, 2019, 2:20 p.m. 0.01 0.01 0.01 0.01 15028.0
July 4, 2019, 2:05 p.m. 0.01 0.01 0.01 0.01 8141.0
July 4, 2019, 2 p.m. 0.01 0.01 0.01 0.01 1819.0
July 3, 2019, 7:25 p.m. 0.01 0.01 0.01 0.01 5409.0
July 3, 2019, 6:50 p.m. 0.01 0.01 0.01 0.01 15400.0
July 3, 2019, 4:30 p.m. 0.01 0.01 0.01 0.01 9929.0
July 3, 2019, 2:20 p.m. 0.01 0.01 0.01 0.01 5690.0
July 3, 2019, 2:15 p.m. 0.01 0.01 0.01 0.01 1050.0
July 3, 2019, 2:10 p.m. 0.01 0.01 0.01 0.01 14600.0
July 3, 2019, 1:10 p.m. 0.01 0.01 0.01 0.01 15676.0
July 3, 2019, 12:35 p.m. 0.01 0.01 0.01 0.01 5663.0
July 3, 2019, 12:30 p.m. 0.01 0.01 0.01 0.01 7311.35
July 3, 2019, 12:25 p.m. 0.01 0.01 0.01 0.01 440.0
July 3, 2019, 11:55 a.m. 0.01 0.01 0.01 0.01 4000.0
July 3, 2019, 11:50 a.m. 0.01 0.01 0.01 0.01 3000.0
July 3, 2019, 11:45 a.m. 0.01 0.01 0.01 0.01 13187.46
July 3, 2019, 11:40 a.m. 0.01 0.01 0.01 0.01 11752.0
July 3, 2019, 11:35 a.m. 0.01 0.01 0.01 0.01 1000.0
July 2, 2019, 3 p.m. 0.01 0.01 0.01 0.01 6791.72
July 2, 2019, 12:25 p.m. 0.01 0.01 0.01 0.01 5135.0
July 2, 2019, 12:15 p.m. 0.01 0.01 0.01 0.01 1670.0
July 2, 2019, 12:10 p.m. 0.01 0.01 0.01 0.01 22817.0
July 2, 2019, 11:55 a.m. 0.01 0.01 0.01 0.01 500.0
July 2, 2019, 3:40 a.m. 0.01 0.01 0.01 0.01 2258.2
July 2, 2019, 3:35 a.m. 0.01 0.01 0.01 0.01 18071.39
June 29, 2019, 9:25 p.m. 0.01 0.01 0.01 0.01 13782.26
June 29, 2019, 9:20 p.m. 0.01 0.01 0.01 0.01 4870.07
June 29, 2019, 9:10 p.m. 0.01 0.01 0.01 0.01 3782.17
June 29, 2019, 8:05 p.m. 0.01 0.01 0.01 0.01 5500.0
June 29, 2019, 8 p.m. 0.01 0.01 0.01 0.01 39422.28
June 29, 2019, 7:55 p.m. 0.01 0.01 0.01 0.01 38193.65
June 29, 2019, 7:45 p.m. 0.01 0.01 0.01 0.01 6000.0
June 29, 2019, 7:35 p.m. 0.01 0.01 0.01 0.01 18034.0
June 29, 2019, 6:30 a.m. 0.01 0.01 0.01 0.01 43839.15
June 28, 2019, 8:40 p.m. 0.01 0.01 0.01 0.01 384.0
June 28, 2019, 8:35 p.m. 0.01 0.01 0.01 0.01 384.0
June 28, 2019, 6:15 p.m. 0.01 0.01 0.01 0.01 2362.95
June 28, 2019, 2:55 p.m. 0.01 0.01 0.01 0.01 1000.0
June 28, 2019, 1 p.m. 0.01 0.01 0.01 0.01 1000.0
June 28, 2019, 12:40 p.m. 0.01 0.01 0.01 0.01 1000.0
June 27, 2019, 5:15 a.m. 0.01 0.01 0.01 0.01 10633.02
June 26, 2019, 8:50 p.m. 0.01 0.01 0.01 0.01 16636.31
June 26, 2019, 8:15 p.m. 0.01 0.01 0.01 0.01 16790.89
June 25, 2019, 9:45 p.m. 0.01 0.01 0.01 0.01 34230.6
June 25, 2019, 9:40 p.m. 0.01 0.01 0.01 0.01 38841.0
June 25, 2019, 9:35 p.m. 0.01 0.01 0.01 0.01 36200.0
June 24, 2019, 4:20 p.m. 0.01 0.01 0.01 0.01 5853.7
June 24, 2019, 1:55 p.m. 0.01 0.01 0.01 0.01 7083.0
June 24, 2019, 12:05 p.m. 0.01 0.01 0.01 0.01 12700.0
June 24, 2019, 11:20 a.m. 0.01 0.01 0.01 0.01 10440.0
June 24, 2019, 11:15 a.m. 0.01 0.01 0.01 0.01 6505.72
June 23, 2019, 4:55 p.m. 0.01 0.01 0.01 0.01 1586.68
June 23, 2019, 4:30 p.m. 0.01 0.01 0.01 0.01 727.0
June 23, 2019, 2:50 p.m. 0.01 0.01 0.01 0.01 1100.0
June 23, 2019, 8:45 a.m. 0.01 0.01 0.01 0.01 7147.09
June 22, 2019, 11:15 p.m. 0.01 0.01 0.01 0.01 384.0
June 22, 2019, 6:15 p.m. 0.01 0.01 0.01 0.01 384.0
June 22, 2019, 5:35 p.m. 0.01 0.01 0.01 0.01 1887.77
June 22, 2019, 5:20 p.m. 0.01 0.01 0.01 0.01 4498.13
June 22, 2019, 5:10 p.m. 0.01 0.01 0.01 0.01 19500.0
June 22, 2019, 5:05 p.m. 0.01 0.01 0.01 0.01 2522.78
June 22, 2019, 1:30 p.m. 0.01 0.01 0.01 0.01 8655.84
June 22, 2019, 2:50 a.m. 0.01 0.01 0.01 0.01 3027.85
June 21, 2019, 7:10 p.m. 0.01 0.01 0.01 0.01 385.68
June 20, 2019, 3:55 p.m. 0.01 0.01 0.01 0.01 801.94
June 20, 2019, 3:45 p.m. 0.01 0.01 0.01 0.01 9962.85
June 20, 2019, 1:45 p.m. 0.01 0.01 0.01 0.01 998.0
June 20, 2019, 1:35 p.m. 0.01 0.01 0.01 0.01 29967.0
June 20, 2019, 12:15 p.m. 0.01 0.01 0.01 0.01 19784.26
June 19, 2019, 2:55 p.m. 0.01 0.01 0.01 0.01 7880.0
June 19, 2019, 1:30 p.m. 0.01 0.01 0.01 0.01 7332.0
June 19, 2019, 1:25 p.m. 0.01 0.01 0.01 0.01 8000.0
June 19, 2019, 1:20 p.m. 0.01 0.01 0.01 0.01 1500.0
June 19, 2019, 1:15 p.m. 0.01 0.01 0.01 0.01 3000.0
June 19, 2019, 1:05 p.m. 0.01 0.01 0.01 0.01 33133.93
June 19, 2019, 11:25 a.m. 0.01 0.01 0.01 0.01 17053.28
June 19, 2019, 11:10 a.m. 0.01 0.01 0.01 0.01 11539.79
June 19, 2019, 11 a.m. 0.01 0.01 0.01 0.01 6056.0
June 19, 2019, 10:55 a.m. 0.01 0.01 0.01 0.01 4200.0
June 19, 2019, 10:50 a.m. 0.01 0.01 0.01 0.01 10270.0
June 18, 2019, 5:25 p.m. 0.01 0.01 0.01 0.01 570.68
June 18, 2019, 5:15 p.m. 0.01 0.01 0.01 0.01 10633.65
June 18, 2019, 3:25 p.m. 0.01 0.01 0.01 0.01 14232.0
June 18, 2019, 3:20 p.m. 0.01 0.01 0.01 0.01 2200.0
June 18, 2019, 3:15 p.m. 0.01 0.01 0.01 0.01 6000.0
June 17, 2019, 9:10 p.m. 0.01 0.01 0.01 0.01 958.43
June 16, 2019, 7:30 p.m. 0.01 0.01 0.01 0.01 3732.0
June 13, 2019, 10:10 p.m. 0.01 0.01 0.01 0.01 1500.0
June 13, 2019, 7:20 p.m. 0.01 0.01 0.01 0.01 9258.69
June 13, 2019, 7:15 p.m. 0.01 0.01 0.01 0.01 7350.92
June 13, 2019, 7:10 p.m. 0.01 0.01 0.01 0.01 1621.79
June 13, 2019, 7 p.m. 0.01 0.01 0.01 0.01 3416.24
June 13, 2019, 6:55 p.m. 0.01 0.01 0.01 0.01 9095.43
June 13, 2019, 9:35 a.m. 0.01 0.01 0.01 0.01 481.77
June 13, 2019, 6:15 a.m. 0.01 0.01 0.01 0.01 3893.1
June 13, 2019, 6:10 a.m. 0.01 0.01 0.01 0.01 550.2
June 13, 2019, 2:25 a.m. 0.01 0.01 0.01 0.01 1043.12
June 12, 2019, 8:45 p.m. 0.01 0.01 0.01 0.01 801.0
June 12, 2019, 3:05 a.m. 0.01 0.01 0.01 0.01 889.01
June 11, 2019, 10:55 a.m. 0.01 0.01 0.01 0.01 1000.0
June 11, 2019, 10:50 a.m. 0.01 0.01 0.01 0.01 1297.43
June 8, 2019, 10:20 p.m. 0.01 0.01 0.01 0.01 1823.08
June 6, 2019, 7:15 p.m. 0.01 0.01 0.01 0.01 500.0
June 6, 2019, 7:10 p.m. 0.01 0.01 0.01 0.01 1200.0
June 6, 2019, 7 p.m. 0.01 0.01 0.01 0.01 800.0
June 4, 2019, 6:20 p.m. 0.01 0.01 0.01 0.01 9990.0
June 4, 2019, 5:25 p.m. 0.01 0.01 0.01 0.01 1648.23
June 4, 2019, 5:10 p.m. 0.01 0.01 0.01 0.01 420.76
June 4, 2019, 5:05 p.m. 0.01 0.01 0.01 0.01 244.0
June 4, 2019, 3:20 p.m. 0.01 0.01 0.01 0.01 74752.46
June 3, 2019, 9:25 a.m. 0.01 0.01 0.01 0.01 500.0
June 3, 2019, 9:05 a.m. 0.01 0.01 0.01 0.01 500.0
June 2, 2019, 4 p.m. 0.01 0.01 0.01 0.01 500.0
June 2, 2019, 3:40 p.m. 0.01 0.01 0.01 0.01 800.0
June 2, 2019, 12:30 p.m. 0.01 0.01 0.01 0.01 1044.0
June 1, 2019, 7:45 p.m. 0.01 0.01 0.01 0.01 2540.24
June 1, 2019, 5:15 p.m. 0.01 0.01 0.01 0.01 600.0
June 1, 2019, 1:50 p.m. 0.01 0.01 0.01 0.01 500.0
June 1, 2019, 12:40 p.m. 0.01 0.01 0.01 0.01 1200.0
June 1, 2019, 11:05 a.m. 0.01 0.01 0.01 0.01 2000.0
June 1, 2019, 11 a.m. 0.01 0.01 0.01 0.01 5000.0
June 1, 2019, 10:20 a.m. 0.01 0.01 0.01 0.01 2072.73
May 31, 2019, 6:25 p.m. 0.01 0.01 0.01 0.01 2390.77
May 30, 2019, 10:20 a.m. 0.01 0.01 0.01 0.01 10978.0
May 29, 2019, 9:30 p.m. 0.01 0.01 0.01 0.01 933.0
May 29, 2019, noon 0.01 0.01 0.01 0.01 7235.83
May 29, 2019, 9:45 a.m. 0.01 0.01 0.01 0.01 20914.01
May 29, 2019, 9:25 a.m. 0.01 0.01 0.01 0.01 3095.7
May 28, 2019, 8:55 p.m. 0.01 0.01 0.01 0.01 19644.0
May 28, 2019, 3:30 p.m. 0.01 0.01 0.01 0.01 26350.0
May 28, 2019, 3:25 p.m. 0.01 0.01 0.01 0.01 3000.0
May 28, 2019, 3:05 p.m. 0.01 0.01 0.01 0.01 2290.0
May 28, 2019, 3 p.m. 0.01 0.01 0.01 0.01 4710.0
May 28, 2019, 2:55 p.m. 0.01 0.01 0.01 0.01 5211.32
May 28, 2019, 11:25 a.m. 0.01 0.01 0.01 0.01 408.68
May 27, 2019, 11:20 p.m. 0.01 0.01 0.01 0.01 320.0
May 27, 2019, 10:45 p.m. 0.01 0.01 0.01 0.01 5000.0
May 27, 2019, 10:40 p.m. 0.01 0.01 0.01 0.01 1917.63
May 27, 2019, 10:30 p.m. 0.01 0.01 0.01 0.01 885.85
May 27, 2019, 10:20 p.m. 0.01 0.01 0.01 0.01 7352.32
May 27, 2019, 10:05 p.m. 0.01 0.01 0.01 0.01 13400.0
May 27, 2019, 10 p.m. 0.01 0.01 0.01 0.01 5520.0
May 27, 2019, 9:55 p.m. 0.01 0.01 0.01 0.01 10955.0
May 27, 2019, 9:40 p.m. 0.01 0.01 0.01 0.01 830.0
May 27, 2019, 9:25 p.m. 0.01 0.01 0.01 0.01 5725.25
May 27, 2019, 9:05 p.m. 0.01 0.01 0.01 0.01 3962.0
May 27, 2019, 9 p.m. 0.01 0.01 0.01 0.01 2370.0
May 27, 2019, 7:55 p.m. 0.01 0.01 0.01 0.01 450.0
May 27, 2019, 4:50 p.m. 0.01 0.01 0.01 0.01 2893.17
May 27, 2019, 2:25 p.m. 0.01 0.01 0.01 0.01 13727.34
May 27, 2019, 1:40 p.m. 0.01 0.01 0.01 0.01 4300.0
May 27, 2019, 1:35 p.m. 0.01 0.01 0.01 0.01 9000.0
May 27, 2019, 1:25 p.m. 0.01 0.01 0.01 0.01 1000.0
May 27, 2019, 1 p.m. 0.01 0.01 0.01 0.01 4000.0
May 27, 2019, 11:50 a.m. 0.01 0.01 0.01 0.01 16001.03
May 27, 2019, 11:45 a.m. 0.01 0.01 0.01 0.01 6187.0
May 27, 2019, 11:30 a.m. 0.01 0.01 0.01 0.01 12100.0
May 27, 2019, 11:25 a.m. 0.01 0.01 0.01 0.01 320.0
May 27, 2019, 11:20 a.m. 0.01 0.01 0.01 0.01 240.0
May 27, 2019, 10:50 a.m. 0.01 0.01 0.01 0.01 2550.0
May 27, 2019, 7:05 a.m. 0.01 0.01 0.01 0.01 1008.99
May 26, 2019, 6:55 p.m. 0.01 0.01 0.01 0.01 864.36
May 26, 2019, 6:05 p.m. 0.01 0.01 0.01 0.01 9553.65
May 26, 2019, 5:20 a.m. 0.01 0.01 0.01 0.01 4718.96
May 25, 2019, 11:50 a.m. 0.01 0.01 0.01 0.01 3321.68
May 24, 2019, 8:50 p.m. 0.01 0.01 0.01 0.01 3580.0
May 24, 2019, 3:05 p.m. 0.01 0.01 0.01 0.01 3552.88
May 24, 2019, 1:40 p.m. 0.01 0.01 0.01 0.01 1007.0
May 23, 2019, noon 0.01 0.01 0.01 0.01 3700.0
May 23, 2019, 11:55 a.m. 0.01 0.01 0.01 0.01 232.0
May 23, 2019, 11:50 a.m. 0.01 0.01 0.01 0.01 1940.0
May 23, 2019, 11:45 a.m. 0.01 0.01 0.01 0.01 5055.0
May 23, 2019, 11:40 a.m. 0.01 0.01 0.01 0.01 6286.92
May 23, 2019, 10:55 a.m. 0.01 0.01 0.01 0.01 3560.0
May 23, 2019, 8:45 a.m. 0.01 0.01 0.01 0.01 1350.0
May 23, 2019, 8:40 a.m. 0.01 0.01 0.01 0.01 1347.3
May 22, 2019, 7:30 p.m. 0.01 0.01 0.01 0.01 1715.35
May 22, 2019, 7:25 p.m. 0.01 0.01 0.01 0.01 10129.05
May 22, 2019, 5:50 p.m. 0.01 0.01 0.01 0.01 511.0
May 22, 2019, 3:25 p.m. 0.01 0.01 0.01 0.01 7797.84
May 22, 2019, 12:55 p.m. 0.01 0.01 0.01 0.01 482.03
May 22, 2019, 12:25 p.m. 0.01 0.01 0.01 0.01 19177.23
May 22, 2019, 12:20 p.m. 0.01 0.01 0.01 0.01 4673.0
May 22, 2019, 12:15 p.m. 0.01 0.01 0.01 0.01 14587.75
May 22, 2019, 12:10 p.m. 0.01 0.01 0.01 0.01 6348.0
May 22, 2019, 11:45 a.m. 0.01 0.01 0.01 0.01 7020.0
May 22, 2019, 11:40 a.m. 0.01 0.01 0.01 0.01 7000.0
May 22, 2019, 11:35 a.m. 0.01 0.01 0.01 0.01 7528.05
May 22, 2019, 11:30 a.m. 0.01 0.01 0.01 0.01 3490.0
May 22, 2019, 11:20 a.m. 0.01 0.01 0.01 0.01 10092.0
May 22, 2019, 11:15 a.m. 0.01 0.01 0.01 0.01 12859.0
May 22, 2019, 11:10 a.m. 0.01 0.01 0.01 0.01 2370.0
May 22, 2019, 11:05 a.m. 0.01 0.01 0.01 0.01 5523.53
May 22, 2019, 11 a.m. 0.01 0.01 0.01 0.01 3800.0
May 22, 2019, 10:55 a.m. 0.01 0.01 0.01 0.01 9300.0
May 22, 2019, 10:45 a.m. 0.01 0.01 0.01 0.01 5823.75
May 22, 2019, 5:55 a.m. 0.01 0.01 0.01 0.01 482.51
May 21, 2019, 11:50 p.m. 0.01 0.01 0.01 0.01 2213.75
May 21, 2019, 11:45 p.m. 0.01 0.01 0.01 0.01 3809.0
May 21, 2019, 11:40 p.m. 0.01 0.01 0.01 0.01 593.75
May 21, 2019, 3:35 p.m. 0.01 0.01 0.01 0.01 534.21
May 21, 2019, 1:55 p.m. 0.01 0.01 0.01 0.01 534.75
May 21, 2019, 9:10 a.m. 0.01 0.01 0.01 0.01 1003.0
May 21, 2019, 8:50 a.m. 0.01 0.01 0.01 0.01 20050.0
May 21, 2019, 8 a.m. 0.01 0.01 0.01 0.01 4950.0
May 20, 2019, 10:30 a.m. 0.01 0.01 0.01 0.01 1400.0
May 18, 2019, 11:10 a.m. 0.02 0.02 0.02 0.02 5000.0
May 17, 2019, 11:35 a.m. 0.01 0.01 0.01 0.01 2977.85
May 16, 2019, 12:50 p.m. 0.02 0.02 0.02 0.02 566.9
May 15, 2019, 3:55 p.m. 0.02 0.02 0.02 0.02 5239.42
May 15, 2019, 9:50 a.m. 0.01 0.01 0.01 0.01 1447.1
May 14, 2019, 11:05 p.m. 0.01 0.01 0.01 0.01 364.3
May 14, 2019, 3:35 p.m. 0.01 0.01 0.01 0.01 364.66
May 14, 2019, 2:45 p.m. 0.01 0.02 0.01 0.02 14764.87
May 14, 2019, 2:40 p.m. 0.01 0.01 0.01 0.01 4594.26
May 14, 2019, 5:35 a.m. 0.01 0.01 0.01 0.01 5211.48
May 14, 2019, 5:25 a.m. 0.01 0.01 0.01 0.01 2488.52
May 14, 2019, 5:20 a.m. 0.01 0.01 0.01 0.01 629.08
May 14, 2019, 3:15 a.m. 0.01 0.01 0.01 0.01 499.0
May 13, 2019, 6:50 p.m. 0.01 0.01 0.01 0.01 307.53
May 13, 2019, 3:45 p.m. 0.01 0.01 0.01 0.01 1422.81
May 13, 2019, 12:50 p.m. 0.01 0.01 0.01 0.01 365.39
May 11, 2019, 6:35 p.m. 0.01 0.01 0.01 0.01 12431.44
May 11, 2019, 6:30 p.m. 0.01 0.01 0.01 0.01 500.0
May 11, 2019, 3:30 p.m. 0.01 0.01 0.01 0.01 8370.46
May 11, 2019, 11:40 a.m. 0.02 0.02 0.02 0.02 500.0
May 11, 2019, 12:50 a.m. 0.02 0.02 0.02 0.02 500.0
May 10, 2019, 10:25 p.m. 0.01 0.01 0.01 0.01 229.54
May 10, 2019, 6:45 a.m. 0.01 0.01 0.01 0.01 701.58
May 10, 2019, 4:40 a.m. 0.02 0.02 0.02 0.02 1553.06
May 9, 2019, 11:30 p.m. 0.02 0.02 0.02 0.02 500.0
May 9, 2019, 11:25 p.m. 0.02 0.02 0.02 0.02 47000.0
May 9, 2019, 11:20 p.m. 0.02 0.02 0.02 0.02 500.0
May 9, 2019, 1:30 p.m. 0.01 0.01 0.01 0.01 403.03
May 8, 2019, 9:40 p.m. 0.02 0.02 0.02 0.02 1229.74
May 8, 2019, 9:30 p.m. 0.02 0.02 0.02 0.02 499.89
May 8, 2019, 9:25 p.m. 0.02 0.02 0.02 0.02 2000.0
May 8, 2019, 6:55 p.m. 0.02 0.02 0.02 0.02 850.94
May 7, 2019, 8:30 p.m. 0.01 0.01 0.01 0.01 795.42
May 7, 2019, 12:10 a.m. 0.02 0.02 0.02 0.02 500.0
May 7, 2019, 12:05 a.m. 0.02 0.02 0.02 0.02 500.0
May 5, 2019, 8:35 a.m. 0.02 0.02 0.02 0.02 3968.25
May 4, 2019, 1:45 p.m. 0.02 0.02 0.01 0.01 8944.24
May 4, 2019, 12:50 p.m. 0.02 0.02 0.02 0.02 3993.69
May 4, 2019, 3:05 a.m. 0.02 0.03 0.02 0.03 3059.63
May 4, 2019, 2:55 a.m. 0.02 0.02 0.02 0.02 3976.84
May 4, 2019, 1:50 a.m. 0.02 0.02 0.02 0.02 7863.37
May 3, 2019, 11:35 p.m. 0.02 0.02 0.01 0.01 21923.8
May 3, 2019, 11:30 p.m. 0.02 0.02 0.02 0.02 5447.63
May 3, 2019, 9:30 p.m. 0.02 0.02 0.02 0.02 33500.0
May 3, 2019, 9:25 p.m. 0.02 0.02 0.02 0.02 4000.0
May 3, 2019, 9:15 p.m. 0.02 0.02 0.02 0.02 1000.0
May 3, 2019, 5:15 a.m. 0.02 0.02 0.02 0.02 500.0
May 3, 2019, 5:10 a.m. 0.02 0.02 0.02 0.02 23500.0
May 3, 2019, 5:05 a.m. 0.02 0.02 0.02 0.02 8499.0
May 2, 2019, 10:50 p.m. 0.01 0.01 0.01 0.01 3528.25
May 2, 2019, 10:45 p.m. 0.02 0.02 0.01 0.01 2221.0
May 2, 2019, 9:25 p.m. 0.02 0.02 0.02 0.02 6000.0
May 2, 2019, 9 a.m. 0.02 0.02 0.02 0.02 1110.0
May 2, 2019, 8:55 a.m. 0.02 0.02 0.02 0.02 29165.0
May 2, 2019, 8:50 a.m. 0.02 0.02 0.02 0.02 55190.0
May 2, 2019, 8:45 a.m. 0.02 0.02 0.02 0.02 20500.0
May 2, 2019, 8:40 a.m. 0.02 0.02 0.02 0.02 42743.38
May 2, 2019, 8:35 a.m. 0.02 0.02 0.02 0.02 22005.0
May 2, 2019, 8:30 a.m. 0.02 0.02 0.02 0.02 14500.0
May 2, 2019, 8:15 a.m. 0.02 0.02 0.02 0.02 6000.0
May 2, 2019, 8:10 a.m. 0.02 0.02 0.02 0.02 500.0
May 2, 2019, 7:10 a.m. 0.02 0.02 0.02 0.02 1392.85
May 2, 2019, 4:30 a.m. 0.02 0.02 0.02 0.02 21000.0
May 1, 2019, 4:35 a.m. 0.02 0.02 0.02 0.02 500.0
May 1, 2019, 2:20 a.m. 0.02 0.02 0.02 0.02 79800.0
May 1, 2019, 2:15 a.m. 0.02 0.02 0.02 0.02 85700.0
May 1, 2019, 2:10 a.m. 0.02 0.02 0.02 0.02 82000.0
May 1, 2019, 2:05 a.m. 0.02 0.02 0.02 0.02 64500.0
May 1, 2019, 2 a.m. 0.02 0.02 0.02 0.02 50000.0
May 1, 2019, 1:55 a.m. 0.02 0.02 0.02 0.02 60000.0
May 1, 2019, 1:50 a.m. 0.02 0.02 0.02 0.02 40000.0
April 30, 2019, 2 p.m. 0.02 0.02 0.02 0.02 500.0
April 30, 2019, 1:40 p.m. 0.02 0.02 0.02 0.02 500.0
April 30, 2019, 1:30 p.m. 0.02 0.02 0.02 0.02 500.0
April 30, 2019, 1:25 p.m. 0.02 0.02 0.02 0.02 500.0
April 30, 2019, 1:20 p.m. 0.02 0.02 0.02 0.02 500.0
April 30, 2019, 12:15 p.m. 0.02 0.02 0.02 0.02 1500.0
April 30, 2019, 12:10 p.m. 0.02 0.02 0.02 0.02 13600.0
April 30, 2019, 8:55 a.m. 0.02 0.02 0.02 0.02 3325.0
April 29, 2019, 11:05 p.m. 0.02 0.02 0.02 0.02 5000.0
April 29, 2019, 11 p.m. 0.02 0.02 0.02 0.02 31300.0
April 29, 2019, 10:45 p.m. 0.02 0.02 0.02 0.02 63600.0
April 29, 2019, 10:40 p.m. 0.02 0.02 0.02 0.02 22000.0
April 29, 2019, 10:30 p.m. 0.02 0.02 0.02 0.02 43600.0
April 29, 2019, 10:25 p.m. 0.02 0.02 0.02 0.02 23000.0
April 29, 2019, 9:45 p.m. 0.02 0.02 0.02 0.02 23500.0
April 29, 2019, 9:40 p.m. 0.02 0.02 0.02 0.02 12000.0
April 29, 2019, 9:35 p.m. 0.02 0.02 0.02 0.02 11500.0
April 29, 2019, 9:30 p.m. 0.02 0.02 0.02 0.02 11000.0
April 27, 2019, 9 p.m. 0.02 0.02 0.02 0.02 3513.19
April 27, 2019, 11:35 a.m. 0.02 0.02 0.02 0.02 7500.0
April 26, 2019, 10:15 p.m. 0.02 0.02 0.02 0.02 3500.0
April 26, 2019, 2 a.m. 0.02 0.02 0.02 0.02 1325.0
April 26, 2019, 1:55 a.m. 0.02 0.02 0.02 0.02 106344.0
April 26, 2019, 1:50 a.m. 0.02 0.02 0.02 0.02 100590.0
April 26, 2019, 1:45 a.m. 0.02 0.02 0.02 0.02 10500.0
April 25, 2019, 10:50 a.m. 0.02 0.02 0.02 0.02 63000.0
April 25, 2019, 10:45 a.m. 0.02 0.02 0.02 0.02 275000.0
April 25, 2019, 10:40 a.m. 0.02 0.02 0.02 0.02 31122.0
April 25, 2019, 8:40 a.m. 0.02 0.02 0.02 0.02 1220.0
April 25, 2019, 12:20 a.m. 0.02 0.02 0.02 0.02 443.56
April 24, 2019, 10:40 p.m. 0.02 0.02 0.02 0.02 1482.0
April 24, 2019, 10:35 p.m. 0.02 0.02 0.02 0.02 9880.0
April 24, 2019, 10:25 p.m. 0.02 0.02 0.02 0.02 2970.0
April 24, 2019, 10:20 p.m. 0.02 0.02 0.02 0.02 1976.0
April 24, 2019, 10:05 p.m. 0.02 0.02 0.02 0.02 1482.0
April 24, 2019, 10 p.m. 0.02 0.02 0.02 0.02 988.0
April 24, 2019, 9:45 p.m. 0.02 0.02 0.02 0.02 2818.0
April 24, 2019, 9:35 p.m. 0.02 0.02 0.02 0.02 24736.0
April 24, 2019, 8:40 p.m. 0.02 0.02 0.02 0.02 13365.0
April 24, 2019, 8:35 p.m. 0.02 0.02 0.02 0.02 44954.0
April 24, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 39934.0
April 24, 2019, 8:10 p.m. 0.02 0.02 0.02 0.02 24000.0
April 24, 2019, 8:05 p.m. 0.02 0.02 0.02 0.02 25500.0
April 24, 2019, 8 p.m. 0.02 0.02 0.02 0.02 24700.0
April 24, 2019, 7:55 p.m. 0.02 0.02 0.02 0.02 22000.0
April 24, 2019, 7:55 a.m. 0.02 0.02 0.02 0.02 1986.0
April 24, 2019, 6:20 a.m. 0.02 0.02 0.02 0.02 1001.0
April 23, 2019, 8:10 p.m. 0.02 0.02 0.02 0.02 26500.0
April 23, 2019, 8:05 p.m. 0.02 0.02 0.02 0.02 25000.0
April 23, 2019, 7:55 p.m. 0.02 0.02 0.02 0.02 44000.0
April 23, 2019, 7:50 p.m. 0.02 0.02 0.02 0.02 102400.0
April 23, 2019, 7:45 p.m. 0.02 0.02 0.02 0.02 27400.0
April 23, 2019, 7:40 p.m. 0.02 0.02 0.02 0.02 48700.0
April 23, 2019, 7:35 p.m. 0.02 0.02 0.02 0.02 81800.0
April 23, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 44800.0
April 23, 2019, 7:25 p.m. 0.02 0.02 0.02 0.02 52592.0
April 23, 2019, 7:20 p.m. 0.02 0.02 0.02 0.02 99661.49
April 23, 2019, 7:15 p.m. 0.02 0.02 0.02 0.02 8000.0
April 23, 2019, 4 p.m. 0.02 0.02 0.02 0.02 815.0
April 23, 2019, 3:50 p.m. 0.02 0.02 0.02 0.02 500.0
April 23, 2019, 1:50 p.m. 0.02 0.02 0.02 0.02 1019.96
April 22, 2019, 9:10 p.m. 0.02 0.02 0.02 0.02 1158.0
April 22, 2019, 7:45 p.m. 0.02 0.02 0.02 0.02 406445.9
April 22, 2019, 7:40 p.m. 0.02 0.02 0.02 0.02 375900.0
April 22, 2019, 7:25 p.m. 0.02 0.02 0.02 0.02 28200.0
April 22, 2019, 2 p.m. 0.02 0.02 0.02 0.02 2732.0
April 22, 2019, 1:55 p.m. 0.02 0.02 0.02 0.02 2568.62
April 22, 2019, 10:45 a.m. 0.02 0.02 0.02 0.02 300.0
April 22, 2019, 2 a.m. 0.02 0.02 0.02 0.02 5000.0
April 21, 2019, 11:40 p.m. 0.02 0.02 0.02 0.02 800.16
April 21, 2019, 11:30 p.m. 0.02 0.02 0.02 0.02 1043.55
April 21, 2019, 10:20 p.m. 0.02 0.02 0.02 0.02 14210.01
April 21, 2019, 10:15 p.m. 0.02 0.02 0.02 0.02 125200.0
April 21, 2019, 10:05 p.m. 0.02 0.02 0.02 0.02 85000.0
April 21, 2019, 10 p.m. 0.02 0.02 0.02 0.02 68900.0
April 21, 2019, 9:55 p.m. 0.02 0.02 0.02 0.02 34620.0
April 21, 2019, 9:50 p.m. 0.02 0.02 0.02 0.02 78100.0
April 21, 2019, 9:45 p.m. 0.02 0.02 0.02 0.02 91844.0
April 21, 2019, 9:40 p.m. 0.02 0.02 0.02 0.02 81440.0
April 21, 2019, 9:35 p.m. 0.02 0.02 0.02 0.02 64292.0
April 21, 2019, 9:30 p.m. 0.02 0.02 0.02 0.02 37800.0
April 21, 2019, 9:25 p.m. 0.02 0.02 0.02 0.02 11819.07
April 21, 2019, 9:20 p.m. 0.02 0.02 0.02 0.02 6300.0
April 21, 2019, 9:15 p.m. 0.02 0.02 0.02 0.02 24300.0
April 21, 2019, 9:05 p.m. 0.02 0.02 0.02 0.02 50000.0
April 21, 2019, 9 p.m. 0.02 0.02 0.02 0.02 42600.0
April 21, 2019, 8:55 p.m. 0.02 0.02 0.02 0.02 64600.0
April 21, 2019, 8:50 p.m. 0.02 0.02 0.02 0.02 49400.0
April 21, 2019, 8:45 p.m. 0.02 0.02 0.02 0.02 85600.0
April 20, 2019, 8:20 p.m. 0.02 0.02 0.02 0.02 3120.0
April 20, 2019, 8:15 p.m. 0.02 0.02 0.02 0.02 873800.0
April 20, 2019, 8:10 p.m. 0.02 0.02 0.02 0.02 7900.0
April 19, 2019, 9:05 p.m. 0.02 0.03 0.02 0.03 482890.0
April 19, 2019, 9 p.m. 0.02 0.02 0.02 0.02 50400.0
April 19, 2019, 8:55 p.m. 0.02 0.02 0.02 0.02 109200.0
April 19, 2019, 8:50 p.m. 0.02 0.02 0.02 0.02 124000.0
April 19, 2019, 8:45 p.m. 0.02 0.02 0.02 0.02 2400.0
April 19, 2019, 8:40 p.m. 0.02 0.02 0.02 0.02 124616.8
April 19, 2019, 8:20 p.m. 0.02 0.02 0.02 0.02 69632.82
April 19, 2019, 7:25 p.m. 0.02 0.02 0.02 0.02 29900.0
April 19, 2019, 7:20 p.m. 0.02 0.02 0.02 0.02 81830.58
April 19, 2019, 7:15 p.m. 0.02 0.02 0.02 0.02 65378.0
April 19, 2019, 7:10 p.m. 0.02 0.02 0.02 0.02 16830.0
April 19, 2019, 7:05 p.m. 0.02 0.02 0.02 0.02 72000.0
April 19, 2019, 7 p.m. 0.02 0.02 0.02 0.02 27000.0
April 19, 2019, 6:55 p.m. 0.02 0.02 0.02 0.02 40800.0
April 19, 2019, 6:50 p.m. 0.02 0.02 0.02 0.02 41640.0
April 19, 2019, 6:45 p.m. 0.02 0.02 0.02 0.02 2120.0
April 19, 2019, 4:25 p.m. 0.02 0.02 0.02 0.02 1743.82
April 19, 2019, 2:20 p.m. 0.02 0.02 0.02 0.02 1115.83
April 19, 2019, 10:30 a.m. 0.02 0.02 0.02 0.02 2600.6
April 19, 2019, 5:55 a.m. 0.02 0.02 0.02 0.02 3452.9
April 18, 2019, 10:10 p.m. 0.02 0.02 0.02 0.02 480.0
April 18, 2019, 9:15 p.m. 0.02 0.02 0.02 0.02 126000.0
April 18, 2019, 9:10 p.m. 0.02 0.02 0.02 0.02 38000.0
April 18, 2019, 9:05 p.m. 0.02 0.02 0.02 0.02 14000.0
April 18, 2019, 9 p.m. 0.02 0.02 0.02 0.02 24000.0
April 18, 2019, 8:55 p.m. 0.02 0.02 0.02 0.02 126000.0
April 18, 2019, 8:50 p.m. 0.02 0.02 0.02 0.02 105880.0
April 18, 2019, 8:45 p.m. 0.02 0.02 0.02 0.02 37430.0
April 18, 2019, 8:40 p.m. 0.02 0.02 0.02 0.02 44200.0
April 18, 2019, 8:35 p.m. 0.02 0.02 0.02 0.02 39600.0
April 18, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 43600.0
April 18, 2019, 8:25 p.m. 0.02 0.02 0.02 0.02 8800.0
April 18, 2019, 8:15 p.m. 0.02 0.02 0.02 0.02 58300.0
April 18, 2019, 8:10 p.m. 0.02 0.02 0.02 0.02 18770.0
April 18, 2019, 8:05 p.m. 0.02 0.02 0.02 0.02 33550.0
April 18, 2019, 8 p.m. 0.02 0.02 0.02 0.02 13500.0
April 18, 2019, 7:55 p.m. 0.02 0.02 0.02 0.02 71200.0
April 18, 2019, 7:50 p.m. 0.02 0.02 0.02 0.02 49000.0
April 18, 2019, 7:40 p.m. 0.02 0.02 0.02 0.02 14400.0
April 18, 2019, 7:35 p.m. 0.02 0.02 0.02 0.02 16800.0
April 18, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 700.0
April 18, 2019, 7:15 p.m. 0.02 0.02 0.02 0.02 6300.0
April 18, 2019, 7:10 p.m. 0.02 0.02 0.02 0.02 14480.0
April 18, 2019, 7:05 p.m. 0.02 0.02 0.02 0.02 28920.0
April 18, 2019, 7 p.m. 0.02 0.02 0.02 0.02 10130.0
April 18, 2019, 6:55 p.m. 0.02 0.02 0.02 0.02 8500.0
April 18, 2019, 7:10 a.m. 0.02 0.02 0.02 0.02 558.2
April 17, 2019, 10:55 p.m. 0.02 0.02 0.02 0.02 444.0
April 17, 2019, 10:45 p.m. 0.02 0.02 0.02 0.02 276000.0
April 17, 2019, 10:40 p.m. 0.02 0.02 0.02 0.02 425000.0
April 17, 2019, 10:35 p.m. 0.02 0.02 0.02 0.02 203100.0
April 17, 2019, 10:30 p.m. 0.02 0.02 0.02 0.02 1300.0
April 17, 2019, 10 p.m. 0.02 0.02 0.02 0.02 6980.0
April 17, 2019, 9:45 p.m. 0.02 0.02 0.02 0.02 10400.0
April 17, 2019, 8:40 p.m. 0.02 0.02 0.02 0.02 2600.0
April 17, 2019, 8:35 p.m. 0.02 0.02 0.02 0.02 520.0
April 17, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 11195.0
April 17, 2019, 8:25 p.m. 0.02 0.02 0.02 0.02 19065.0
April 17, 2019, 8:20 p.m. 0.02 0.02 0.02 0.02 2000.0
April 17, 2019, 8:05 p.m. 0.02 0.02 0.02 0.02 9120.0
April 17, 2019, 5:40 p.m. 0.02 0.02 0.02 0.02 558.75
April 17, 2019, 12:45 a.m. 0.02 0.02 0.02 0.02 2848.74
April 17, 2019, 12:40 a.m. 0.02 0.02 0.02 0.02 11935.39
April 16, 2019, 11:35 p.m. 0.02 0.02 0.02 0.02 14000.0
April 16, 2019, 11:15 p.m. 0.02 0.02 0.02 0.02 1000.0
April 15, 2019, 11:10 p.m. 0.02 0.02 0.02 0.02 3931.45
April 15, 2019, 10:45 p.m. 0.02 0.02 0.02 0.02 8055.45
April 15, 2019, 10:10 p.m. 0.02 0.02 0.02 0.02 13900.0
April 15, 2019, 10:05 p.m. 0.02 0.02 0.02 0.02 5000.0
April 15, 2019, 9:20 p.m. 0.02 0.02 0.02 0.02 55700.0
April 15, 2019, 9:15 p.m. 0.02 0.02 0.02 0.02 20500.0
April 15, 2019, 8:45 p.m. 0.02 0.02 0.02 0.02 126100.0
April 15, 2019, 8:40 p.m. 0.02 0.02 0.02 0.02 59000.0
April 15, 2019, 8:35 p.m. 0.02 0.02 0.02 0.02 43900.0
April 15, 2019, 7:35 p.m. 0.02 0.02 0.02 0.02 21800.0
April 15, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 11700.0
April 15, 2019, 7:25 p.m. 0.02 0.02 0.02 0.02 23240.0
April 15, 2019, 7:20 p.m. 0.02 0.02 0.02 0.02 2080.0
April 14, 2019, 7:55 p.m. 0.03 0.03 0.03 0.03 714.0
April 14, 2019, 7:50 p.m. 0.02 0.02 0.02 0.02 345602.93
April 14, 2019, 7:45 p.m. 0.02 0.02 0.02 0.02 293844.41
April 13, 2019, 7:50 p.m. 0.02 0.02 0.02 0.02 77581.38
April 13, 2019, 7:45 p.m. 0.02 0.02 0.02 0.02 253531.29
April 13, 2019, 7:35 p.m. 0.02 0.02 0.02 0.02 25974.07
April 13, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 215106.61
April 13, 2019, 7:25 p.m. 0.02 0.02 0.02 0.02 89600.0
April 13, 2019, 7:05 p.m. 0.02 0.02 0.02 0.02 2929.16
April 13, 2019, 7 p.m. 0.02 0.02 0.02 0.02 422.0
April 13, 2019, 12:20 p.m. 0.02 0.02 0.02 0.02 126731.0
April 13, 2019, 12:15 p.m. 0.02 0.02 0.02 0.02 17493.91
April 12, 2019, 11:50 p.m. 0.02 0.02 0.02 0.02 5000.0
April 12, 2019, 8:15 p.m. 0.03 0.03 0.03 0.03 861.0
April 12, 2019, 2:45 p.m. 0.02 0.02 0.02 0.02 20000.0
April 12, 2019, 2:40 p.m. 0.02 0.02 0.02 0.02 208878.04
April 12, 2019, 2:35 p.m. 0.02 0.02 0.02 0.02 29000.0
April 12, 2019, 2:10 p.m. 0.02 0.02 0.02 0.02 210375.64
April 12, 2019, 2:05 p.m. 0.02 0.02 0.02 0.02 221171.0
April 12, 2019, 2 p.m. 0.02 0.02 0.02 0.02 102200.19
April 12, 2019, 1:55 p.m. 0.02 0.02 0.02 0.02 118984.55
April 12, 2019, 1:50 p.m. 0.02 0.02 0.02 0.02 140424.34
April 12, 2019, 1:45 p.m. 0.02 0.02 0.02 0.02 172136.6
April 12, 2019, 1:40 p.m. 0.02 0.02 0.02 0.02 47165.0
April 12, 2019, 12:10 p.m. 0.02 0.02 0.02 0.02 25000.0
April 12, 2019, 12:05 p.m. 0.02 0.02 0.02 0.02 11866.58
April 12, 2019, noon 0.02 0.02 0.02 0.02 28800.0
April 12, 2019, 11:55 a.m. 0.02 0.02 0.02 0.02 15805.0
April 12, 2019, 11:50 a.m. 0.02 0.02 0.02 0.02 1000.0
April 12, 2019, 11:35 a.m. 0.02 0.02 0.02 0.02 2169.79
April 12, 2019, 11:25 a.m. 0.03 0.03 0.02 0.02 50259.32
April 12, 2019, 10:50 a.m. 0.03 0.03 0.03 0.03 2738.46
April 12, 2019, 10:45 a.m. 0.03 0.03 0.02 0.03 111409.17
April 12, 2019, 10:40 a.m. 0.03 0.03 0.03 0.03 46400.0
April 12, 2019, 10:35 a.m. 0.03 0.03 0.03 0.03 42070.0
April 12, 2019, 10:30 a.m. 0.03 0.03 0.02 0.02 54000.0
April 12, 2019, 10:25 a.m. 0.03 0.03 0.02 0.02 64500.0
April 12, 2019, 10:20 a.m. 0.03 0.03 0.02 0.02 44896.5
April 12, 2019, 10:15 a.m. 0.03 0.03 0.03 0.03 32000.0
April 12, 2019, 9:55 a.m. 0.03 0.03 0.03 0.03 30050.0
April 12, 2019, 9:50 a.m. 0.03 0.03 0.03 0.03 1300.0
April 11, 2019, 9:55 p.m. 0.03 0.03 0.03 0.03 11700.0
April 11, 2019, 9:50 p.m. 0.03 0.03 0.03 0.03 1100.0
April 11, 2019, 9:45 p.m. 0.03 0.03 0.03 0.03 1400.0
April 11, 2019, 9:40 p.m. 0.03 0.03 0.03 0.03 17800.0
April 11, 2019, 9:35 p.m. 0.03 0.03 0.03 0.03 24196.5
April 11, 2019, 9:30 p.m. 0.03 0.03 0.03 0.03 4500.0
April 11, 2019, 9:25 p.m. 0.03 0.03 0.03 0.03 111521.88
April 11, 2019, 5:05 p.m. 0.03 0.03 0.03 0.03 6900.0
April 11, 2019, 3:15 p.m. 0.03 0.03 0.03 0.03 13100.0
April 11, 2019, 2:20 p.m. 0.03 0.03 0.03 0.03 4023.0
April 11, 2019, 2:10 p.m. 0.03 0.03 0.03 0.03 26536.0
April 11, 2019, 1:35 p.m. 0.03 0.03 0.03 0.03 19980.0
April 11, 2019, 1:25 p.m. 0.03 0.03 0.03 0.03 20000.0
April 11, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 26649.95
April 11, 2019, 12:15 p.m. 0.03 0.03 0.03 0.03 30241.66
April 11, 2019, 12:05 p.m. 0.03 0.03 0.03 0.03 15545.23
April 11, 2019, 11:50 a.m. 0.03 0.03 0.03 0.03 24682.02
April 11, 2019, 11:10 a.m. 0.03 0.03 0.03 0.03 19788.0
April 11, 2019, 11:05 a.m. 0.03 0.03 0.03 0.03 4188.0
April 11, 2019, 11 a.m. 0.03 0.03 0.03 0.03 19000.0
April 11, 2019, 10:55 a.m. 0.03 0.03 0.03 0.03 17669.0
April 11, 2019, 10:35 a.m. 0.03 0.03 0.03 0.03 24770.0
April 11, 2019, 10 a.m. 0.03 0.03 0.03 0.03 22141.79
April 11, 2019, 9:55 a.m. 0.03 0.03 0.03 0.03 26997.08
April 11, 2019, 9:50 a.m. 0.03 0.03 0.03 0.03 55058.33
April 11, 2019, 9:45 a.m. 0.03 0.03 0.03 0.03 63382.61
April 11, 2019, 9:40 a.m. 0.03 0.03 0.03 0.03 20617.0
April 10, 2019, 10 p.m. 0.03 0.03 0.03 0.03 17539.73
April 10, 2019, 9:40 p.m. 0.03 0.03 0.03 0.03 5700.58
April 10, 2019, 9:35 p.m. 0.02 0.02 0.02 0.02 1202.14
April 10, 2019, 9:25 p.m. 0.03 0.03 0.03 0.03 13345.03
April 10, 2019, 9 p.m. 0.03 0.03 0.03 0.03 1850.13
April 10, 2019, 8:55 p.m. 0.03 0.03 0.03 0.03 13626.12
April 10, 2019, 8:50 p.m. 0.03 0.03 0.03 0.03 6200.0
April 10, 2019, 8:35 p.m. 0.03 0.03 0.03 0.03 19950.0
April 10, 2019, 8:15 p.m. 0.03 0.03 0.03 0.03 23455.0
April 10, 2019, 8:10 p.m. 0.03 0.03 0.03 0.03 14273.0
April 10, 2019, 4:55 p.m. 0.03 0.03 0.03 0.03 7705.0
April 10, 2019, 3:35 p.m. 0.03 0.03 0.03 0.03 27434.0
April 10, 2019, 3:30 p.m. 0.03 0.03 0.03 0.03 22000.0
April 10, 2019, 3:20 p.m. 0.03 0.03 0.03 0.03 36483.91
April 10, 2019, 3:15 p.m. 0.03 0.03 0.03 0.03 8500.0
April 10, 2019, 3:10 p.m. 0.03 0.03 0.03 0.03 5550.0
April 10, 2019, 3:05 p.m. 0.03 0.03 0.03 0.03 31153.07
April 10, 2019, 3 p.m. 0.03 0.03 0.03 0.03 18020.23
April 10, 2019, 2:55 p.m. 0.03 0.03 0.03 0.03 1700.0
April 10, 2019, 2:45 p.m. 0.03 0.03 0.03 0.03 17121.16
April 10, 2019, 2:35 p.m. 0.03 0.03 0.03 0.03 32304.7
April 10, 2019, 2:20 p.m. 0.03 0.03 0.03 0.03 7150.0
April 10, 2019, 2:05 p.m. 0.03 0.03 0.03 0.03 9700.23
April 10, 2019, 2 p.m. 0.03 0.03 0.03 0.03 4160.0
April 10, 2019, 1:35 p.m. 0.03 0.03 0.03 0.03 24202.14
April 10, 2019, 1:25 p.m. 0.03 0.03 0.03 0.03 10202.14
April 10, 2019, 1:15 p.m. 0.03 0.03 0.03 0.03 18033.37
April 10, 2019, 12:55 p.m. 0.03 0.03 0.03 0.03 31538.35
April 10, 2019, 12:50 p.m. 0.03 0.03 0.03 0.03 12766.83
April 10, 2019, 12:40 p.m. 0.03 0.03 0.03 0.03 38400.0
April 10, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 8100.0
April 10, 2019, 9:45 a.m. 0.03 0.03 0.03 0.03 1687.11
April 10, 2019, 9:40 a.m. 0.03 0.03 0.03 0.03 1500.0
April 10, 2019, 8:35 a.m. 0.03 0.03 0.03 0.03 1010.0
April 10, 2019, 1:50 a.m. 0.03 0.03 0.03 0.03 950.0
April 9, 2019, 11 p.m. 0.03 0.03 0.03 0.03 25000.0
April 9, 2019, 10:50 p.m. 0.03 0.03 0.03 0.03 76630.72
April 9, 2019, 10:40 p.m. 0.03 0.03 0.03 0.03 19900.0
April 9, 2019, 10:35 p.m. 0.03 0.03 0.03 0.03 23440.0
April 9, 2019, 10:25 p.m. 0.03 0.03 0.03 0.03 29463.99
April 9, 2019, 10:10 p.m. 0.03 0.03 0.03 0.03 21700.0
April 9, 2019, 10:05 p.m. 0.03 0.03 0.03 0.03 7800.0
April 9, 2019, 9:50 p.m. 0.03 0.03 0.03 0.03 4300.0
April 9, 2019, 9:30 p.m. 0.03 0.03 0.03 0.03 13111.0
April 9, 2019, 9:25 p.m. 0.03 0.03 0.03 0.03 17000.0
April 9, 2019, 9:15 p.m. 0.03 0.03 0.03 0.03 27000.0
April 9, 2019, 8:55 p.m. 0.03 0.03 0.03 0.03 37480.77
April 9, 2019, 8:50 p.m. 0.03 0.03 0.03 0.03 53973.0
April 9, 2019, 8:45 p.m. 0.03 0.03 0.03 0.03 1199.0
April 9, 2019, 4:15 p.m. 0.03 0.03 0.03 0.03 501.0
April 9, 2019, 2:50 p.m. 0.03 0.03 0.03 0.03 14447.46
April 9, 2019, 2:40 p.m. 0.03 0.03 0.03 0.03 22513.63
April 9, 2019, 9:15 a.m. 0.03 0.03 0.03 0.03 5400.0
April 8, 2019, 9:10 p.m. 0.03 0.03 0.03 0.03 1700.0
April 8, 2019, 8:55 p.m. 0.03 0.03 0.03 0.03 31796.78
April 8, 2019, 8:45 p.m. 0.03 0.03 0.03 0.03 28113.12
April 8, 2019, 8:40 p.m. 0.03 0.03 0.03 0.03 26999.0
April 8, 2019, 8:35 p.m. 0.03 0.03 0.03 0.03 31587.91
April 8, 2019, 8:20 p.m. 0.03 0.03 0.03 0.03 6244.38
April 8, 2019, 7:40 p.m. 0.03 0.03 0.03 0.03 6042.28
April 8, 2019, 5:10 p.m. 0.03 0.03 0.03 0.03 5959.49
April 8, 2019, 4:50 p.m. 0.03 0.03 0.03 0.03 1138.99
April 8, 2019, 4:45 p.m. 0.03 0.03 0.03 0.03 6054.39
April 8, 2019, 4:10 p.m. 0.03 0.03 0.03 0.03 2986.22
April 8, 2019, 4:05 p.m. 0.03 0.03 0.03 0.03 10165.43
April 8, 2019, 4 p.m. 0.03 0.03 0.02 0.02 1332.0
April 8, 2019, 3:55 p.m. 0.03 0.03 0.03 0.03 5611.53
April 8, 2019, 3:50 p.m. 0.03 0.03 0.03 0.03 15021.85
April 8, 2019, 3:45 p.m. 0.03 0.03 0.03 0.03 5355.75
April 8, 2019, 3:40 p.m. 0.03 0.03 0.03 0.03 10707.71
April 8, 2019, 3:35 p.m. 0.03 0.03 0.03 0.03 8669.49
April 8, 2019, 11:20 a.m. 0.03 0.03 0.03 0.03 3000.0
April 8, 2019, 10:55 a.m. 0.03 0.03 0.03 0.03 5688.0
April 8, 2019, 1:10 a.m. 0.03 0.03 0.03 0.03 2802.5
April 7, 2019, 7:55 p.m. 0.03 0.03 0.03 0.03 23315.11
April 7, 2019, 7:20 p.m. 0.03 0.03 0.03 0.03 460.45
April 7, 2019, 6:50 p.m. 0.03 0.03 0.03 0.03 288.0
April 7, 2019, 4:25 p.m. 0.03 0.03 0.03 0.03 500.0
April 7, 2019, 2 p.m. 0.03 0.03 0.03 0.03 2200.0
April 7, 2019, 12:45 p.m. 0.03 0.03 0.03 0.03 5100.0
April 7, 2019, 11:35 a.m. 0.03 0.03 0.03 0.03 4178.05
April 7, 2019, 8:50 a.m. 0.03 0.03 0.03 0.03 288.0
April 6, 2019, 11:15 p.m. 0.03 0.03 0.03 0.03 10228.0
April 6, 2019, 11:10 p.m. 0.03 0.03 0.03 0.03 14288.0
April 6, 2019, 10:20 p.m. 0.03 0.03 0.03 0.03 3286.19
April 6, 2019, 10:10 p.m. 0.03 0.03 0.03 0.03 7624.4
April 6, 2019, 4:55 p.m. 0.03 0.03 0.03 0.03 3375.6
April 6, 2019, 4:10 p.m. 0.03 0.03 0.03 0.03 829.17
April 6, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 2613.77
April 6, 2019, noon 0.03 0.03 0.03 0.03 9748.97
April 6, 2019, 11:55 a.m. 0.03 0.03 0.03 0.03 288.0
April 6, 2019, 11:50 a.m. 0.03 0.03 0.03 0.03 13772.54
April 5, 2019, 10:30 p.m. 0.03 0.03 0.03 0.03 10000.0
April 5, 2019, 10:20 p.m. 0.03 0.03 0.03 0.03 6800.0
April 5, 2019, 10:15 p.m. 0.03 0.03 0.03 0.03 3500.0
April 5, 2019, 8:40 p.m. 0.03 0.03 0.03 0.03 10000.0
April 5, 2019, 8:20 p.m. 0.03 0.03 0.03 0.03 7000.0
April 5, 2019, 8:05 p.m. 0.03 0.03 0.03 0.03 3928.52
April 5, 2019, 8 p.m. 0.03 0.03 0.03 0.03 2500.0
April 5, 2019, 6:40 p.m. 0.03 0.03 0.03 0.03 7000.0
April 5, 2019, 6:35 p.m. 0.03 0.03 0.03 0.03 5000.0
April 5, 2019, 2:45 p.m. 0.03 0.03 0.03 0.03 9999.0
April 5, 2019, 1:55 p.m. 0.03 0.03 0.03 0.03 10525.51
April 5, 2019, 1:45 p.m. 0.03 0.03 0.03 0.03 7357.97
April 5, 2019, 1:40 p.m. 0.03 0.03 0.03 0.03 7366.0
April 5, 2019, 11:20 a.m. 0.03 0.03 0.03 0.03 346.89
April 5, 2019, 10:50 a.m. 0.03 0.03 0.03 0.03 10735.94
April 5, 2019, 7:30 a.m. 0.03 0.03 0.03 0.03 300.0
April 5, 2019, 4:35 a.m. 0.03 0.03 0.03 0.03 915.88
April 5, 2019, 4:30 a.m. 0.03 0.03 0.03 0.03 2194.36
April 5, 2019, 4:25 a.m. 0.03 0.03 0.03 0.03 758.5
April 5, 2019, 3:55 a.m. 0.03 0.03 0.03 0.03 489.18
April 5, 2019, 3:50 a.m. 0.03 0.03 0.03 0.03 556.15
April 5, 2019, 3:45 a.m. 0.03 0.03 0.03 0.03 523.55
April 4, 2019, 11:20 p.m. 0.03 0.03 0.03 0.03 10310.89
April 4, 2019, 9:45 p.m. 0.03 0.03 0.03 0.03 1000.0
April 4, 2019, 9:30 p.m. 0.03 0.03 0.03 0.03 10154.87
April 4, 2019, 9:25 p.m. 0.03 0.03 0.03 0.03 20812.67
April 4, 2019, 9:15 p.m. 0.03 0.03 0.03 0.03 13076.66
April 4, 2019, 9:05 p.m. 0.03 0.03 0.03 0.03 7944.42
April 4, 2019, 9 p.m. 0.03 0.03 0.03 0.03 17800.0
April 4, 2019, 8:55 p.m. 0.03 0.03 0.03 0.03 11300.0
April 4, 2019, 8:10 p.m. 0.03 0.03 0.03 0.03 14604.91
April 4, 2019, 8:05 p.m. 0.03 0.03 0.03 0.03 8300.0
April 4, 2019, 7:55 p.m. 0.03 0.03 0.03 0.03 5000.0
April 4, 2019, 7 p.m. 0.03 0.03 0.03 0.03 9200.0
April 4, 2019, 4:20 p.m. 0.03 0.03 0.03 0.03 158.56
April 4, 2019, 4:15 p.m. 0.03 0.03 0.03 0.03 594.79
April 4, 2019, 3:55 p.m. 0.03 0.03 0.03 0.03 2051.91
April 4, 2019, 3:40 p.m. 0.03 0.03 0.03 0.03 7300.0
April 4, 2019, 1:40 p.m. 0.03 0.03 0.03 0.03 2360.02
April 4, 2019, 1:30 p.m. 0.03 0.03 0.03 0.03 2830.0
April 4, 2019, 1:20 p.m. 0.03 0.03 0.03 0.03 29443.0
April 4, 2019, 1:15 p.m. 0.03 0.03 0.03 0.03 35100.0
April 4, 2019, 1:10 p.m. 0.03 0.03 0.03 0.03 10000.0
April 4, 2019, 1:05 p.m. 0.03 0.03 0.03 0.03 9500.0
April 4, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 17551.1
April 4, 2019, 12:20 p.m. 0.03 0.03 0.03 0.03 27078.18
April 4, 2019, 12:15 p.m. 0.03 0.03 0.03 0.03 19123.35
April 4, 2019, 11:05 a.m. 0.03 0.03 0.03 0.03 6666.0
April 4, 2019, 11 a.m. 0.03 0.03 0.03 0.03 10801.66
April 4, 2019, 9 a.m. 0.03 0.03 0.03 0.03 1366.67
April 3, 2019, 8:55 p.m. 0.03 0.03 0.03 0.03 3365.59
April 3, 2019, 8:50 p.m. 0.03 0.03 0.03 0.03 300.0
April 3, 2019, 8:35 p.m. 0.03 0.03 0.03 0.03 5000.0
April 3, 2019, 8:30 p.m. 0.03 0.03 0.03 0.03 9580.8
April 3, 2019, 8:05 p.m. 0.03 0.03 0.03 0.03 9600.0
April 3, 2019, 5:55 p.m. 0.03 0.03 0.03 0.03 10000.0
April 3, 2019, 5:15 p.m. 0.03 0.03 0.03 0.03 1818.41
April 3, 2019, 5:10 p.m. 0.03 0.03 0.03 0.03 3313.0
April 3, 2019, 5 p.m. 0.03 0.03 0.03 0.03 1971.2
April 3, 2019, 2:05 p.m. 0.03 0.03 0.03 0.03 10958.33
April 3, 2019, 1:55 p.m. 0.03 0.03 0.03 0.03 9067.92
April 3, 2019, 12:35 p.m. 0.03 0.03 0.03 0.03 4849.43
April 3, 2019, 12:25 p.m. 0.03 0.03 0.03 0.03 7131.29
April 3, 2019, 12:20 p.m. 0.03 0.03 0.03 0.03 1124.26
April 3, 2019, 12:15 p.m. 0.03 0.03 0.03 0.03 3296.0
April 3, 2019, 12:10 p.m. 0.03 0.03 0.03 0.03 1270.0
April 3, 2019, 11:50 a.m. 0.03 0.03 0.03 0.03 8700.0
April 3, 2019, 11:45 a.m. 0.03 0.03 0.03 0.03 16067.92
April 3, 2019, 11:20 a.m. 0.03 0.03 0.03 0.03 10065.37
April 3, 2019, 11:15 a.m. 0.03 0.03 0.03 0.03 16429.16
April 3, 2019, 10:55 a.m. 0.03 0.03 0.03 0.03 12500.0
April 3, 2019, 10:50 a.m. 0.03 0.03 0.03 0.03 19407.4
April 3, 2019, 10:45 a.m. 0.03 0.03 0.03 0.03 1887.65
April 3, 2019, 10:20 a.m. 0.03 0.03 0.03 0.03 2000.0
April 3, 2019, 9:55 a.m. 0.03 0.03 0.03 0.03 10000.0
April 3, 2019, 9:40 a.m. 0.03 0.03 0.03 0.03 10000.0
April 3, 2019, 9:30 a.m. 0.03 0.03 0.03 0.03 9180.98
April 3, 2019, 9:20 a.m. 0.03 0.03 0.03 0.03 2561.67
April 3, 2019, 1:50 a.m. 0.04 0.04 0.04 0.04 640.0
April 3, 2019, 1:45 a.m. 0.04 0.04 0.04 0.04 4870.86
April 3, 2019, 1 a.m. 0.03 0.04 0.03 0.04 8492.0
April 2, 2019, 11:55 p.m. 0.03 0.03 0.03 0.03 288.0
April 2, 2019, 11:50 p.m. 0.04 0.04 0.04 0.04 8264.29
April 2, 2019, 11:45 p.m. 0.04 0.04 0.04 0.04 2656.64
April 2, 2019, 9:50 p.m. 0.04 0.04 0.04 0.04 8608.34
April 2, 2019, 9:45 p.m. 0.04 0.04 0.04 0.04 5331.67
April 2, 2019, 9:40 p.m. 0.04 0.04 0.04 0.04 11551.61
April 2, 2019, 9:30 p.m. 0.04 0.04 0.04 0.04 8850.79
April 2, 2019, 9:25 p.m. 0.04 0.04 0.04 0.04 7095.72
April 2, 2019, 7:40 p.m. 0.04 0.04 0.04 0.04 19028.14
April 2, 2019, 7:35 p.m. 0.04 0.04 0.04 0.04 5287.22
April 2, 2019, 7:30 p.m. 0.04 0.04 0.04 0.04 5334.79
April 2, 2019, 7:20 p.m. 0.04 0.04 0.04 0.04 403.52
April 2, 2019, 4:50 p.m. 0.04 0.04 0.04 0.04 559.87
April 2, 2019, 10:50 a.m. 0.04 0.04 0.04 0.04 1022.0
April 2, 2019, 10:30 a.m. 0.04 0.05 0.04 0.05 1500.0
April 2, 2019, 9:50 a.m. 0.04 0.04 0.04 0.04 4209.68
April 2, 2019, 9:30 a.m. 0.04 0.04 0.04 0.04 7099.9
April 2, 2019, 8:55 a.m. 0.04 0.05 0.04 0.05 7245.0
April 2, 2019, 8:35 a.m. 0.04 0.05 0.04 0.05 8805.32
April 2, 2019, 8:25 a.m. 0.04 0.04 0.04 0.04 5790.32
April 2, 2019, 6:55 a.m. 0.04 0.04 0.04 0.04 2000.0
April 2, 2019, 6:35 a.m. 0.04 0.04 0.04 0.04 291.0
April 2, 2019, 1:05 a.m. 0.04 0.04 0.04 0.04 506.33
April 1, 2019, 8:05 p.m. 0.04 0.04 0.04 0.04 4245.46
April 1, 2019, 8 p.m. 0.04 0.04 0.04 0.04 4187.47
April 1, 2019, 7:30 p.m. 0.04 0.04 0.04 0.04 1350.0
April 1, 2019, 5:15 p.m. 0.04 0.04 0.04 0.04 458.19
April 1, 2019, 3:35 p.m. 0.04 0.04 0.04 0.04 500.0
April 1, 2019, 3:30 p.m. 0.03 0.03 0.03 0.03 5440.99
April 1, 2019, 2:40 p.m. 0.05 0.05 0.05 0.05 3796.11
April 1, 2019, 2 p.m. 0.05 0.05 0.05 0.05 1000.0
April 1, 2019, 1:50 p.m. 0.04 0.04 0.04 0.04 2000.0
April 1, 2019, 1:25 p.m. 0.06 0.06 0.06 0.06 572.05
April 1, 2019, 1:20 p.m. 0.06 0.06 0.06 0.06 1300.0
April 1, 2019, 1:15 p.m. 0.07 0.07 0.07 0.07 1223.32
April 1, 2019, 1:10 p.m. 0.06 0.06 0.06 0.06 800.0
April 1, 2019, 1:05 p.m. 0.06 0.06 0.06 0.06 2288.34
April 1, 2019, 1 p.m. 0.06 0.06 0.06 0.06 0.01
April 1, 2019, 12:50 p.m. 0.06 0.06 0.06 0.06 211.65
April 1, 2019, 12:45 p.m. 0.05 0.05 0.05 0.05 5.97
April 1, 2019, 12:30 p.m. 0.05 0.05 0.05 0.05 2500.0
April 1, 2019, 11:35 a.m. 0.05 0.05 0.05 0.05 10.0
April 1, 2019, 11:10 a.m. 0.05 0.05 0.05 0.05 201.16