IMPUSD overview by Osiris Team



Date Open High Low Close Volume
April 20, 2019, 8:20 p.m. 0.02 0.02 0.02 0.02 3120.0
April 20, 2019, 8:15 p.m. 0.02 0.02 0.02 0.02 873800.0
April 20, 2019, 8:10 p.m. 0.02 0.02 0.02 0.02 7900.0
April 19, 2019, 9:05 p.m. 0.02 0.03 0.02 0.03 482890.0
April 19, 2019, 9 p.m. 0.02 0.02 0.02 0.02 50400.0
April 19, 2019, 8:55 p.m. 0.02 0.02 0.02 0.02 109200.0
April 19, 2019, 8:50 p.m. 0.02 0.02 0.02 0.02 124000.0
April 19, 2019, 8:45 p.m. 0.02 0.02 0.02 0.02 2400.0
April 19, 2019, 8:40 p.m. 0.02 0.02 0.02 0.02 124616.8
April 19, 2019, 8:20 p.m. 0.02 0.02 0.02 0.02 69632.82
April 19, 2019, 7:25 p.m. 0.02 0.02 0.02 0.02 29900.0
April 19, 2019, 7:20 p.m. 0.02 0.02 0.02 0.02 81830.58
April 19, 2019, 7:15 p.m. 0.02 0.02 0.02 0.02 65378.0
April 19, 2019, 7:10 p.m. 0.02 0.02 0.02 0.02 16830.0
April 19, 2019, 7:05 p.m. 0.02 0.02 0.02 0.02 72000.0
April 19, 2019, 7 p.m. 0.02 0.02 0.02 0.02 27000.0
April 19, 2019, 6:55 p.m. 0.02 0.02 0.02 0.02 40800.0
April 19, 2019, 6:50 p.m. 0.02 0.02 0.02 0.02 41640.0
April 19, 2019, 6:45 p.m. 0.02 0.02 0.02 0.02 2120.0
April 19, 2019, 4:25 p.m. 0.02 0.02 0.02 0.02 1743.82
April 19, 2019, 2:20 p.m. 0.02 0.02 0.02 0.02 1115.83
April 19, 2019, 10:30 a.m. 0.02 0.02 0.02 0.02 2600.6
April 19, 2019, 5:55 a.m. 0.02 0.02 0.02 0.02 3452.9
April 18, 2019, 10:10 p.m. 0.02 0.02 0.02 0.02 480.0
April 18, 2019, 9:15 p.m. 0.02 0.02 0.02 0.02 126000.0
April 18, 2019, 9:10 p.m. 0.02 0.02 0.02 0.02 38000.0
April 18, 2019, 9:05 p.m. 0.02 0.02 0.02 0.02 14000.0
April 18, 2019, 9 p.m. 0.02 0.02 0.02 0.02 24000.0
April 18, 2019, 8:55 p.m. 0.02 0.02 0.02 0.02 126000.0
April 18, 2019, 8:50 p.m. 0.02 0.02 0.02 0.02 105880.0
April 18, 2019, 8:45 p.m. 0.02 0.02 0.02 0.02 37430.0
April 18, 2019, 8:40 p.m. 0.02 0.02 0.02 0.02 44200.0
April 18, 2019, 8:35 p.m. 0.02 0.02 0.02 0.02 39600.0
April 18, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 43600.0
April 18, 2019, 8:25 p.m. 0.02 0.02 0.02 0.02 8800.0
April 18, 2019, 8:15 p.m. 0.02 0.02 0.02 0.02 58300.0
April 18, 2019, 8:10 p.m. 0.02 0.02 0.02 0.02 18770.0
April 18, 2019, 8:05 p.m. 0.02 0.02 0.02 0.02 33550.0
April 18, 2019, 8 p.m. 0.02 0.02 0.02 0.02 13500.0
April 18, 2019, 7:55 p.m. 0.02 0.02 0.02 0.02 71200.0
April 18, 2019, 7:50 p.m. 0.02 0.02 0.02 0.02 49000.0
April 18, 2019, 7:40 p.m. 0.02 0.02 0.02 0.02 14400.0
April 18, 2019, 7:35 p.m. 0.02 0.02 0.02 0.02 16800.0
April 18, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 700.0
April 18, 2019, 7:15 p.m. 0.02 0.02 0.02 0.02 6300.0
April 18, 2019, 7:10 p.m. 0.02 0.02 0.02 0.02 14480.0
April 18, 2019, 7:05 p.m. 0.02 0.02 0.02 0.02 28920.0
April 18, 2019, 7 p.m. 0.02 0.02 0.02 0.02 10130.0
April 18, 2019, 6:55 p.m. 0.02 0.02 0.02 0.02 8500.0
April 18, 2019, 7:10 a.m. 0.02 0.02 0.02 0.02 558.2
April 17, 2019, 10:55 p.m. 0.02 0.02 0.02 0.02 444.0
April 17, 2019, 10:45 p.m. 0.02 0.02 0.02 0.02 276000.0
April 17, 2019, 10:40 p.m. 0.02 0.02 0.02 0.02 425000.0
April 17, 2019, 10:35 p.m. 0.02 0.02 0.02 0.02 203100.0
April 17, 2019, 10:30 p.m. 0.02 0.02 0.02 0.02 1300.0
April 17, 2019, 10 p.m. 0.02 0.02 0.02 0.02 6980.0
April 17, 2019, 9:45 p.m. 0.02 0.02 0.02 0.02 10400.0
April 17, 2019, 8:40 p.m. 0.02 0.02 0.02 0.02 2600.0
April 17, 2019, 8:35 p.m. 0.02 0.02 0.02 0.02 520.0
April 17, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 11195.0
April 17, 2019, 8:25 p.m. 0.02 0.02 0.02 0.02 19065.0
April 17, 2019, 8:20 p.m. 0.02 0.02 0.02 0.02 2000.0
April 17, 2019, 8:05 p.m. 0.02 0.02 0.02 0.02 9120.0
April 17, 2019, 5:40 p.m. 0.02 0.02 0.02 0.02 558.75
April 17, 2019, 12:45 a.m. 0.02 0.02 0.02 0.02 2848.74
April 17, 2019, 12:40 a.m. 0.02 0.02 0.02 0.02 11935.39
April 16, 2019, 11:35 p.m. 0.02 0.02 0.02 0.02 14000.0
April 16, 2019, 11:15 p.m. 0.02 0.02 0.02 0.02 1000.0
April 15, 2019, 11:10 p.m. 0.02 0.02 0.02 0.02 3931.45
April 15, 2019, 10:45 p.m. 0.02 0.02 0.02 0.02 8055.45
April 15, 2019, 10:10 p.m. 0.02 0.02 0.02 0.02 13900.0
April 15, 2019, 10:05 p.m. 0.02 0.02 0.02 0.02 5000.0
April 15, 2019, 9:20 p.m. 0.02 0.02 0.02 0.02 55700.0
April 15, 2019, 9:15 p.m. 0.02 0.02 0.02 0.02 20500.0
April 15, 2019, 8:45 p.m. 0.02 0.02 0.02 0.02 126100.0
April 15, 2019, 8:40 p.m. 0.02 0.02 0.02 0.02 59000.0
April 15, 2019, 8:35 p.m. 0.02 0.02 0.02 0.02 43900.0
April 15, 2019, 7:35 p.m. 0.02 0.02 0.02 0.02 21800.0
April 15, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 11700.0
April 15, 2019, 7:25 p.m. 0.02 0.02 0.02 0.02 23240.0
April 15, 2019, 7:20 p.m. 0.02 0.02 0.02 0.02 2080.0
April 14, 2019, 7:55 p.m. 0.03 0.03 0.03 0.03 714.0
April 14, 2019, 7:50 p.m. 0.02 0.02 0.02 0.02 345602.93
April 14, 2019, 7:45 p.m. 0.02 0.02 0.02 0.02 293844.41
April 13, 2019, 7:50 p.m. 0.02 0.02 0.02 0.02 77581.38
April 13, 2019, 7:45 p.m. 0.02 0.02 0.02 0.02 253531.29
April 13, 2019, 7:35 p.m. 0.02 0.02 0.02 0.02 25974.07
April 13, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 215106.61
April 13, 2019, 7:25 p.m. 0.02 0.02 0.02 0.02 89600.0
April 13, 2019, 7:05 p.m. 0.02 0.02 0.02 0.02 2929.16
April 13, 2019, 7 p.m. 0.02 0.02 0.02 0.02 422.0
April 13, 2019, 12:20 p.m. 0.02 0.02 0.02 0.02 126731.0
April 13, 2019, 12:15 p.m. 0.02 0.02 0.02 0.02 17493.91
April 12, 2019, 11:50 p.m. 0.02 0.02 0.02 0.02 5000.0
April 12, 2019, 8:15 p.m. 0.03 0.03 0.03 0.03 861.0
April 12, 2019, 2:45 p.m. 0.02 0.02 0.02 0.02 20000.0
April 12, 2019, 2:40 p.m. 0.02 0.02 0.02 0.02 208878.04
April 12, 2019, 2:35 p.m. 0.02 0.02 0.02 0.02 29000.0
April 12, 2019, 2:10 p.m. 0.02 0.02 0.02 0.02 210375.64
April 12, 2019, 2:05 p.m. 0.02 0.02 0.02 0.02 221171.0
April 12, 2019, 2 p.m. 0.02 0.02 0.02 0.02 102200.19
April 12, 2019, 1:55 p.m. 0.02 0.02 0.02 0.02 118984.55
April 12, 2019, 1:50 p.m. 0.02 0.02 0.02 0.02 140424.34
April 12, 2019, 1:45 p.m. 0.02 0.02 0.02 0.02 172136.6
April 12, 2019, 1:40 p.m. 0.02 0.02 0.02 0.02 47165.0
April 12, 2019, 12:10 p.m. 0.02 0.02 0.02 0.02 25000.0
April 12, 2019, 12:05 p.m. 0.02 0.02 0.02 0.02 11866.58
April 12, 2019, noon 0.02 0.02 0.02 0.02 28800.0
April 12, 2019, 11:55 a.m. 0.02 0.02 0.02 0.02 15805.0
April 12, 2019, 11:50 a.m. 0.02 0.02 0.02 0.02 1000.0
April 12, 2019, 11:35 a.m. 0.02 0.02 0.02 0.02 2169.79
April 12, 2019, 11:25 a.m. 0.03 0.03 0.02 0.02 50259.32
April 12, 2019, 10:50 a.m. 0.03 0.03 0.03 0.03 2738.46
April 12, 2019, 10:45 a.m. 0.03 0.03 0.02 0.03 111409.17
April 12, 2019, 10:40 a.m. 0.03 0.03 0.03 0.03 46400.0
April 12, 2019, 10:35 a.m. 0.03 0.03 0.03 0.03 42070.0
April 12, 2019, 10:30 a.m. 0.03 0.03 0.02 0.02 54000.0
April 12, 2019, 10:25 a.m. 0.03 0.03 0.02 0.02 64500.0
April 12, 2019, 10:20 a.m. 0.03 0.03 0.02 0.02 44896.5
April 12, 2019, 10:15 a.m. 0.03 0.03 0.03 0.03 32000.0
April 12, 2019, 9:55 a.m. 0.03 0.03 0.03 0.03 30050.0
April 12, 2019, 9:50 a.m. 0.03 0.03 0.03 0.03 1300.0
April 11, 2019, 9:55 p.m. 0.03 0.03 0.03 0.03 11700.0
April 11, 2019, 9:50 p.m. 0.03 0.03 0.03 0.03 1100.0
April 11, 2019, 9:45 p.m. 0.03 0.03 0.03 0.03 1400.0
April 11, 2019, 9:40 p.m. 0.03 0.03 0.03 0.03 17800.0
April 11, 2019, 9:35 p.m. 0.03 0.03 0.03 0.03 24196.5
April 11, 2019, 9:30 p.m. 0.03 0.03 0.03 0.03 4500.0
April 11, 2019, 9:25 p.m. 0.03 0.03 0.03 0.03 111521.88
April 11, 2019, 5:05 p.m. 0.03 0.03 0.03 0.03 6900.0
April 11, 2019, 3:15 p.m. 0.03 0.03 0.03 0.03 13100.0
April 11, 2019, 2:20 p.m. 0.03 0.03 0.03 0.03 4023.0
April 11, 2019, 2:10 p.m. 0.03 0.03 0.03 0.03 26536.0
April 11, 2019, 1:35 p.m. 0.03 0.03 0.03 0.03 19980.0
April 11, 2019, 1:25 p.m. 0.03 0.03 0.03 0.03 20000.0
April 11, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 26649.95
April 11, 2019, 12:15 p.m. 0.03 0.03 0.03 0.03 30241.66
April 11, 2019, 12:05 p.m. 0.03 0.03 0.03 0.03 15545.23
April 11, 2019, 11:50 a.m. 0.03 0.03 0.03 0.03 24682.02
April 11, 2019, 11:10 a.m. 0.03 0.03 0.03 0.03 19788.0
April 11, 2019, 11:05 a.m. 0.03 0.03 0.03 0.03 4188.0
April 11, 2019, 11 a.m. 0.03 0.03 0.03 0.03 19000.0
April 11, 2019, 10:55 a.m. 0.03 0.03 0.03 0.03 17669.0
April 11, 2019, 10:35 a.m. 0.03 0.03 0.03 0.03 24770.0
April 11, 2019, 10 a.m. 0.03 0.03 0.03 0.03 22141.79
April 11, 2019, 9:55 a.m. 0.03 0.03 0.03 0.03 26997.08
April 11, 2019, 9:50 a.m. 0.03 0.03 0.03 0.03 55058.33
April 11, 2019, 9:45 a.m. 0.03 0.03 0.03 0.03 63382.61
April 11, 2019, 9:40 a.m. 0.03 0.03 0.03 0.03 20617.0
April 10, 2019, 10 p.m. 0.03 0.03 0.03 0.03 17539.73
April 10, 2019, 9:40 p.m. 0.03 0.03 0.03 0.03 5700.58
April 10, 2019, 9:35 p.m. 0.02 0.02 0.02 0.02 1202.14
April 10, 2019, 9:25 p.m. 0.03 0.03 0.03 0.03 13345.03
April 10, 2019, 9 p.m. 0.03 0.03 0.03 0.03 1850.13
April 10, 2019, 8:55 p.m. 0.03 0.03 0.03 0.03 13626.12
April 10, 2019, 8:50 p.m. 0.03 0.03 0.03 0.03 6200.0
April 10, 2019, 8:35 p.m. 0.03 0.03 0.03 0.03 19950.0
April 10, 2019, 8:15 p.m. 0.03 0.03 0.03 0.03 23455.0
April 10, 2019, 8:10 p.m. 0.03 0.03 0.03 0.03 14273.0
April 10, 2019, 4:55 p.m. 0.03 0.03 0.03 0.03 7705.0
April 10, 2019, 3:35 p.m. 0.03 0.03 0.03 0.03 27434.0
April 10, 2019, 3:30 p.m. 0.03 0.03 0.03 0.03 22000.0
April 10, 2019, 3:20 p.m. 0.03 0.03 0.03 0.03 36483.91
April 10, 2019, 3:15 p.m. 0.03 0.03 0.03 0.03 8500.0
April 10, 2019, 3:10 p.m. 0.03 0.03 0.03 0.03 5550.0
April 10, 2019, 3:05 p.m. 0.03 0.03 0.03 0.03 31153.07
April 10, 2019, 3 p.m. 0.03 0.03 0.03 0.03 18020.23
April 10, 2019, 2:55 p.m. 0.03 0.03 0.03 0.03 1700.0
April 10, 2019, 2:45 p.m. 0.03 0.03 0.03 0.03 17121.16
April 10, 2019, 2:35 p.m. 0.03 0.03 0.03 0.03 32304.7
April 10, 2019, 2:20 p.m. 0.03 0.03 0.03 0.03 7150.0
April 10, 2019, 2:05 p.m. 0.03 0.03 0.03 0.03 9700.23
April 10, 2019, 2 p.m. 0.03 0.03 0.03 0.03 4160.0
April 10, 2019, 1:35 p.m. 0.03 0.03 0.03 0.03 24202.14
April 10, 2019, 1:25 p.m. 0.03 0.03 0.03 0.03 10202.14
April 10, 2019, 1:15 p.m. 0.03 0.03 0.03 0.03 18033.37
April 10, 2019, 12:55 p.m. 0.03 0.03 0.03 0.03 31538.35
April 10, 2019, 12:50 p.m. 0.03 0.03 0.03 0.03 12766.83
April 10, 2019, 12:40 p.m. 0.03 0.03 0.03 0.03 38400.0
April 10, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 8100.0
April 10, 2019, 9:45 a.m. 0.03 0.03 0.03 0.03 1687.11
April 10, 2019, 9:40 a.m. 0.03 0.03 0.03 0.03 1500.0
April 10, 2019, 8:35 a.m. 0.03 0.03 0.03 0.03 1010.0
April 10, 2019, 1:50 a.m. 0.03 0.03 0.03 0.03 950.0
April 9, 2019, 11 p.m. 0.03 0.03 0.03 0.03 25000.0
April 9, 2019, 10:50 p.m. 0.03 0.03 0.03 0.03 76630.72
April 9, 2019, 10:40 p.m. 0.03 0.03 0.03 0.03 19900.0
April 9, 2019, 10:35 p.m. 0.03 0.03 0.03 0.03 23440.0
April 9, 2019, 10:25 p.m. 0.03 0.03 0.03 0.03 29463.99
April 9, 2019, 10:10 p.m. 0.03 0.03 0.03 0.03 21700.0
April 9, 2019, 10:05 p.m. 0.03 0.03 0.03 0.03 7800.0
April 9, 2019, 9:50 p.m. 0.03 0.03 0.03 0.03 4300.0
April 9, 2019, 9:30 p.m. 0.03 0.03 0.03 0.03 13111.0
April 9, 2019, 9:25 p.m. 0.03 0.03 0.03 0.03 17000.0
April 9, 2019, 9:15 p.m. 0.03 0.03 0.03 0.03 27000.0
April 9, 2019, 8:55 p.m. 0.03 0.03 0.03 0.03 37480.77
April 9, 2019, 8:50 p.m. 0.03 0.03 0.03 0.03 53973.0
April 9, 2019, 8:45 p.m. 0.03 0.03 0.03 0.03 1199.0
April 9, 2019, 4:15 p.m. 0.03 0.03 0.03 0.03 501.0
April 9, 2019, 2:50 p.m. 0.03 0.03 0.03 0.03 14447.46
April 9, 2019, 2:40 p.m. 0.03 0.03 0.03 0.03 22513.63
April 9, 2019, 9:15 a.m. 0.03 0.03 0.03 0.03 5400.0
April 8, 2019, 9:10 p.m. 0.03 0.03 0.03 0.03 1700.0
April 8, 2019, 8:55 p.m. 0.03 0.03 0.03 0.03 31796.78
April 8, 2019, 8:45 p.m. 0.03 0.03 0.03 0.03 28113.12
April 8, 2019, 8:40 p.m. 0.03 0.03 0.03 0.03 26999.0
April 8, 2019, 8:35 p.m. 0.03 0.03 0.03 0.03 31587.91
April 8, 2019, 8:20 p.m. 0.03 0.03 0.03 0.03 6244.38
April 8, 2019, 7:40 p.m. 0.03 0.03 0.03 0.03 6042.28
April 8, 2019, 5:10 p.m. 0.03 0.03 0.03 0.03 5959.49
April 8, 2019, 4:50 p.m. 0.03 0.03 0.03 0.03 1138.99
April 8, 2019, 4:45 p.m. 0.03 0.03 0.03 0.03 6054.39
April 8, 2019, 4:10 p.m. 0.03 0.03 0.03 0.03 2986.22
April 8, 2019, 4:05 p.m. 0.03 0.03 0.03 0.03 10165.43
April 8, 2019, 4 p.m. 0.03 0.03 0.02 0.02 1332.0
April 8, 2019, 3:55 p.m. 0.03 0.03 0.03 0.03 5611.53
April 8, 2019, 3:50 p.m. 0.03 0.03 0.03 0.03 15021.85
April 8, 2019, 3:45 p.m. 0.03 0.03 0.03 0.03 5355.75
April 8, 2019, 3:40 p.m. 0.03 0.03 0.03 0.03 10707.71
April 8, 2019, 3:35 p.m. 0.03 0.03 0.03 0.03 8669.49
April 8, 2019, 11:20 a.m. 0.03 0.03 0.03 0.03 3000.0
April 8, 2019, 10:55 a.m. 0.03 0.03 0.03 0.03 5688.0
April 8, 2019, 1:10 a.m. 0.03 0.03 0.03 0.03 2802.5
April 7, 2019, 7:55 p.m. 0.03 0.03 0.03 0.03 23315.11
April 7, 2019, 7:20 p.m. 0.03 0.03 0.03 0.03 460.45
April 7, 2019, 6:50 p.m. 0.03 0.03 0.03 0.03 288.0
April 7, 2019, 4:25 p.m. 0.03 0.03 0.03 0.03 500.0
April 7, 2019, 2 p.m. 0.03 0.03 0.03 0.03 2200.0
April 7, 2019, 12:45 p.m. 0.03 0.03 0.03 0.03 5100.0
April 7, 2019, 11:35 a.m. 0.03 0.03 0.03 0.03 4178.05
April 7, 2019, 8:50 a.m. 0.03 0.03 0.03 0.03 288.0
April 6, 2019, 11:15 p.m. 0.03 0.03 0.03 0.03 10228.0
April 6, 2019, 11:10 p.m. 0.03 0.03 0.03 0.03 14288.0
April 6, 2019, 10:20 p.m. 0.03 0.03 0.03 0.03 3286.19
April 6, 2019, 10:10 p.m. 0.03 0.03 0.03 0.03 7624.4
April 6, 2019, 4:55 p.m. 0.03 0.03 0.03 0.03 3375.6
April 6, 2019, 4:10 p.m. 0.03 0.03 0.03 0.03 829.17
April 6, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 2613.77
April 6, 2019, noon 0.03 0.03 0.03 0.03 9748.97
April 6, 2019, 11:55 a.m. 0.03 0.03 0.03 0.03 288.0
April 6, 2019, 11:50 a.m. 0.03 0.03 0.03 0.03 13772.54
April 5, 2019, 10:30 p.m. 0.03 0.03 0.03 0.03 10000.0
April 5, 2019, 10:20 p.m. 0.03 0.03 0.03 0.03 6800.0
April 5, 2019, 10:15 p.m. 0.03 0.03 0.03 0.03 3500.0
April 5, 2019, 8:40 p.m. 0.03 0.03 0.03 0.03 10000.0
April 5, 2019, 8:20 p.m. 0.03 0.03 0.03 0.03 7000.0
April 5, 2019, 8:05 p.m. 0.03 0.03 0.03 0.03 3928.52
April 5, 2019, 8 p.m. 0.03 0.03 0.03 0.03 2500.0
April 5, 2019, 6:40 p.m. 0.03 0.03 0.03 0.03 7000.0
April 5, 2019, 6:35 p.m. 0.03 0.03 0.03 0.03 5000.0
April 5, 2019, 2:45 p.m. 0.03 0.03 0.03 0.03 9999.0
April 5, 2019, 1:55 p.m. 0.03 0.03 0.03 0.03 10525.51
April 5, 2019, 1:45 p.m. 0.03 0.03 0.03 0.03 7357.97
April 5, 2019, 1:40 p.m. 0.03 0.03 0.03 0.03 7366.0
April 5, 2019, 11:20 a.m. 0.03 0.03 0.03 0.03 346.89
April 5, 2019, 10:50 a.m. 0.03 0.03 0.03 0.03 10735.94
April 5, 2019, 7:30 a.m. 0.03 0.03 0.03 0.03 300.0
April 5, 2019, 4:35 a.m. 0.03 0.03 0.03 0.03 915.88
April 5, 2019, 4:30 a.m. 0.03 0.03 0.03 0.03 2194.36
April 5, 2019, 4:25 a.m. 0.03 0.03 0.03 0.03 758.5
April 5, 2019, 3:55 a.m. 0.03 0.03 0.03 0.03 489.18
April 5, 2019, 3:50 a.m. 0.03 0.03 0.03 0.03 556.15
April 5, 2019, 3:45 a.m. 0.03 0.03 0.03 0.03 523.55
April 4, 2019, 11:20 p.m. 0.03 0.03 0.03 0.03 10310.89
April 4, 2019, 9:45 p.m. 0.03 0.03 0.03 0.03 1000.0
April 4, 2019, 9:30 p.m. 0.03 0.03 0.03 0.03 10154.87
April 4, 2019, 9:25 p.m. 0.03 0.03 0.03 0.03 20812.67
April 4, 2019, 9:15 p.m. 0.03 0.03 0.03 0.03 13076.66
April 4, 2019, 9:05 p.m. 0.03 0.03 0.03 0.03 7944.42
April 4, 2019, 9 p.m. 0.03 0.03 0.03 0.03 17800.0
April 4, 2019, 8:55 p.m. 0.03 0.03 0.03 0.03 11300.0
April 4, 2019, 8:10 p.m. 0.03 0.03 0.03 0.03 14604.91
April 4, 2019, 8:05 p.m. 0.03 0.03 0.03 0.03 8300.0
April 4, 2019, 7:55 p.m. 0.03 0.03 0.03 0.03 5000.0
April 4, 2019, 7 p.m. 0.03 0.03 0.03 0.03 9200.0
April 4, 2019, 4:20 p.m. 0.03 0.03 0.03 0.03 158.56
April 4, 2019, 4:15 p.m. 0.03 0.03 0.03 0.03 594.79
April 4, 2019, 3:55 p.m. 0.03 0.03 0.03 0.03 2051.91
April 4, 2019, 3:40 p.m. 0.03 0.03 0.03 0.03 7300.0
April 4, 2019, 1:40 p.m. 0.03 0.03 0.03 0.03 2360.02
April 4, 2019, 1:30 p.m. 0.03 0.03 0.03 0.03 2830.0
April 4, 2019, 1:20 p.m. 0.03 0.03 0.03 0.03 29443.0
April 4, 2019, 1:15 p.m. 0.03 0.03 0.03 0.03 35100.0
April 4, 2019, 1:10 p.m. 0.03 0.03 0.03 0.03 10000.0
April 4, 2019, 1:05 p.m. 0.03 0.03 0.03 0.03 9500.0
April 4, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 17551.1
April 4, 2019, 12:20 p.m. 0.03 0.03 0.03 0.03 27078.18
April 4, 2019, 12:15 p.m. 0.03 0.03 0.03 0.03 19123.35
April 4, 2019, 11:05 a.m. 0.03 0.03 0.03 0.03 6666.0
April 4, 2019, 11 a.m. 0.03 0.03 0.03 0.03 10801.66
April 4, 2019, 9 a.m. 0.03 0.03 0.03 0.03 1366.67
April 3, 2019, 8:55 p.m. 0.03 0.03 0.03 0.03 3365.59
April 3, 2019, 8:50 p.m. 0.03 0.03 0.03 0.03 300.0
April 3, 2019, 8:35 p.m. 0.03 0.03 0.03 0.03 5000.0
April 3, 2019, 8:30 p.m. 0.03 0.03 0.03 0.03 9580.8
April 3, 2019, 8:05 p.m. 0.03 0.03 0.03 0.03 9600.0
April 3, 2019, 5:55 p.m. 0.03 0.03 0.03 0.03 10000.0
April 3, 2019, 5:15 p.m. 0.03 0.03 0.03 0.03 1818.41
April 3, 2019, 5:10 p.m. 0.03 0.03 0.03 0.03 3313.0
April 3, 2019, 5 p.m. 0.03 0.03 0.03 0.03 1971.2
April 3, 2019, 2:05 p.m. 0.03 0.03 0.03 0.03 10958.33
April 3, 2019, 1:55 p.m. 0.03 0.03 0.03 0.03 9067.92
April 3, 2019, 12:35 p.m. 0.03 0.03 0.03 0.03 4849.43
April 3, 2019, 12:25 p.m. 0.03 0.03 0.03 0.03 7131.29
April 3, 2019, 12:20 p.m. 0.03 0.03 0.03 0.03 1124.26
April 3, 2019, 12:15 p.m. 0.03 0.03 0.03 0.03 3296.0
April 3, 2019, 12:10 p.m. 0.03 0.03 0.03 0.03 1270.0
April 3, 2019, 11:50 a.m. 0.03 0.03 0.03 0.03 8700.0
April 3, 2019, 11:45 a.m. 0.03 0.03 0.03 0.03 16067.92
April 3, 2019, 11:20 a.m. 0.03 0.03 0.03 0.03 10065.37
April 3, 2019, 11:15 a.m. 0.03 0.03 0.03 0.03 16429.16
April 3, 2019, 10:55 a.m. 0.03 0.03 0.03 0.03 12500.0
April 3, 2019, 10:50 a.m. 0.03 0.03 0.03 0.03 19407.4
April 3, 2019, 10:45 a.m. 0.03 0.03 0.03 0.03 1887.65
April 3, 2019, 10:20 a.m. 0.03 0.03 0.03 0.03 2000.0
April 3, 2019, 9:55 a.m. 0.03 0.03 0.03 0.03 10000.0
April 3, 2019, 9:40 a.m. 0.03 0.03 0.03 0.03 10000.0
April 3, 2019, 9:30 a.m. 0.03 0.03 0.03 0.03 9180.98
April 3, 2019, 9:20 a.m. 0.03 0.03 0.03 0.03 2561.67
April 3, 2019, 1:50 a.m. 0.04 0.04 0.04 0.04 640.0
April 3, 2019, 1:45 a.m. 0.04 0.04 0.04 0.04 4870.86
April 3, 2019, 1 a.m. 0.03 0.04 0.03 0.04 8492.0
April 2, 2019, 11:55 p.m. 0.03 0.03 0.03 0.03 288.0
April 2, 2019, 11:50 p.m. 0.04 0.04 0.04 0.04 8264.29
April 2, 2019, 11:45 p.m. 0.04 0.04 0.04 0.04 2656.64
April 2, 2019, 9:50 p.m. 0.04 0.04 0.04 0.04 8608.34
April 2, 2019, 9:45 p.m. 0.04 0.04 0.04 0.04 5331.67
April 2, 2019, 9:40 p.m. 0.04 0.04 0.04 0.04 11551.61
April 2, 2019, 9:30 p.m. 0.04 0.04 0.04 0.04 8850.79
April 2, 2019, 9:25 p.m. 0.04 0.04 0.04 0.04 7095.72
April 2, 2019, 7:40 p.m. 0.04 0.04 0.04 0.04 19028.14
April 2, 2019, 7:35 p.m. 0.04 0.04 0.04 0.04 5287.22
April 2, 2019, 7:30 p.m. 0.04 0.04 0.04 0.04 5334.79
April 2, 2019, 7:20 p.m. 0.04 0.04 0.04 0.04 403.52
April 2, 2019, 4:50 p.m. 0.04 0.04 0.04 0.04 559.87
April 2, 2019, 10:50 a.m. 0.04 0.04 0.04 0.04 1022.0
April 2, 2019, 10:30 a.m. 0.04 0.05 0.04 0.05 1500.0
April 2, 2019, 9:50 a.m. 0.04 0.04 0.04 0.04 4209.68
April 2, 2019, 9:30 a.m. 0.04 0.04 0.04 0.04 7099.9
April 2, 2019, 8:55 a.m. 0.04 0.05 0.04 0.05 7245.0
April 2, 2019, 8:35 a.m. 0.04 0.05 0.04 0.05 8805.32
April 2, 2019, 8:25 a.m. 0.04 0.04 0.04 0.04 5790.32
April 2, 2019, 6:55 a.m. 0.04 0.04 0.04 0.04 2000.0
April 2, 2019, 6:35 a.m. 0.04 0.04 0.04 0.04 291.0
April 2, 2019, 1:05 a.m. 0.04 0.04 0.04 0.04 506.33
April 1, 2019, 8:05 p.m. 0.04 0.04 0.04 0.04 4245.46
April 1, 2019, 8 p.m. 0.04 0.04 0.04 0.04 4187.47
April 1, 2019, 7:30 p.m. 0.04 0.04 0.04 0.04 1350.0
April 1, 2019, 5:15 p.m. 0.04 0.04 0.04 0.04 458.19
April 1, 2019, 3:35 p.m. 0.04 0.04 0.04 0.04 500.0
April 1, 2019, 3:30 p.m. 0.03 0.03 0.03 0.03 5440.99
April 1, 2019, 2:40 p.m. 0.05 0.05 0.05 0.05 3796.11
April 1, 2019, 2 p.m. 0.05 0.05 0.05 0.05 1000.0
April 1, 2019, 1:50 p.m. 0.04 0.04 0.04 0.04 2000.0
April 1, 2019, 1:25 p.m. 0.06 0.06 0.06 0.06 572.05
April 1, 2019, 1:20 p.m. 0.06 0.06 0.06 0.06 1300.0
April 1, 2019, 1:15 p.m. 0.07 0.07 0.07 0.07 1223.32
April 1, 2019, 1:10 p.m. 0.06 0.06 0.06 0.06 800.0
April 1, 2019, 1:05 p.m. 0.06 0.06 0.06 0.06 2288.34
April 1, 2019, 1 p.m. 0.06 0.06 0.06 0.06 0.01
April 1, 2019, 12:50 p.m. 0.06 0.06 0.06 0.06 211.65
April 1, 2019, 12:45 p.m. 0.05 0.05 0.05 0.05 5.97
April 1, 2019, 12:30 p.m. 0.05 0.05 0.05 0.05 2500.0
April 1, 2019, 11:35 a.m. 0.05 0.05 0.05 0.05 10.0
April 1, 2019, 11:10 a.m. 0.05 0.05 0.05 0.05 201.16