IMPUSD overview by Osiris Team



Date Open High Low Close Volume
Aug. 15, 2019, 9 p.m. 0.01 0.01 0.01 0.01 135337.63
Aug. 15, 2019, 8:45 p.m. 0.01 0.01 0.01 0.01 48151.0
Aug. 14, 2019, 9:15 p.m. 0.01 0.01 0.01 0.01 128992.99
Aug. 14, 2019, 9 p.m. 0.01 0.01 0.01 0.01 55304.0
Aug. 13, 2019, 8:45 p.m. 0.01 0.01 0.01 0.01 1000.0
Aug. 13, 2019, 8:30 p.m. 0.01 0.01 0.01 0.01 90071.0
Aug. 13, 2019, 8:15 p.m. 0.01 0.01 0.01 0.01 18929.0
Aug. 12, 2019, 9:30 p.m. 0.01 0.01 0.01 0.01 10833.0
Aug. 12, 2019, 9:15 p.m. 0.01 0.01 0.01 0.01 55329.0
Aug. 12, 2019, 9 p.m. 0.01 0.01 0.01 0.01 900.0
Aug. 11, 2019, 9:15 p.m. 0.01 0.01 0.01 0.01 38268.0
Aug. 11, 2019, 9 p.m. 0.01 0.01 0.01 0.01 93381.0
Aug. 10, 2019, 1:30 p.m. 0.01 0.01 0.01 0.01 21313.0
Aug. 10, 2019, 1:15 p.m. 0.01 0.01 0.01 0.01 68011.0
Aug. 10, 2019, 12:45 p.m. 0.01 0.01 0.01 0.01 59012.0
Aug. 10, 2019, noon 0.01 0.01 0.01 0.01 24434.0
Aug. 8, 2019, 10 p.m. 0.01 0.01 0.01 0.01 139861.0
Aug. 8, 2019, 9:45 p.m. 0.01 0.01 0.01 0.01 20309.0
Aug. 7, 2019, 9:45 p.m. 0.01 0.01 0.01 0.01 22960.0
Aug. 7, 2019, 9:30 p.m. 0.01 0.01 0.01 0.01 28183.0
Aug. 7, 2019, 9:15 p.m. 0.01 0.01 0.01 0.01 28470.0
Aug. 6, 2019, 10:15 p.m. 0.01 0.01 0.01 0.01 41084.0
Aug. 6, 2019, 10 p.m. 0.01 0.01 0.01 0.01 18600.0
Aug. 5, 2019, 11:45 p.m. 0.01 0.01 0.01 0.01 1550.0
Aug. 5, 2019, 11 p.m. 0.01 0.01 0.01 0.01 519.16
Aug. 5, 2019, 10 p.m. 0.01 0.01 0.01 0.01 26503.07
Aug. 5, 2019, 9:45 p.m. 0.01 0.01 0.01 0.01 102706.58
Aug. 5, 2019, 1:15 p.m. 0.01 0.01 0.01 0.01 7120.51
Aug. 5, 2019, 6:15 a.m. 0.01 0.01 0.01 0.01 643.38
Aug. 5, 2019, 6 a.m. 0.01 0.01 0.01 0.01 28781.0
Aug. 4, 2019, 9:30 p.m. 0.01 0.01 0.01 0.01 92750.0
Aug. 4, 2019, 7:45 p.m. 0.01 0.01 0.01 0.01 10439.69
Aug. 4, 2019, 4:15 p.m. 0.01 0.01 0.01 0.01 1175.53
Aug. 4, 2019, 12:30 a.m. 0.01 0.01 0.01 0.01 58494.0
Aug. 4, 2019, 12:15 a.m. 0.01 0.01 0.01 0.01 93683.46
Aug. 3, 2019, 11:15 p.m. 0.01 0.01 0.01 0.01 12000.0
Aug. 3, 2019, 11 p.m. 0.01 0.01 0.01 0.01 21466.21
Aug. 3, 2019, midnight 0.01 0.01 0.01 0.01 32500.0
Aug. 2, 2019, 11:45 p.m. 0.01 0.01 0.01 0.01 20928.0
Aug. 2, 2019, 11 p.m. 0.01 0.01 0.01 0.01 20000.0
Aug. 2, 2019, 10:45 p.m. 0.01 0.01 0.01 0.01 20000.0
Aug. 1, 2019, 10:15 p.m. 0.01 0.01 0.01 0.01 146827.0
July 31, 2019, 9:15 p.m. 0.01 0.01 0.01 0.01 21589.0
July 31, 2019, 9 p.m. 0.01 0.01 0.01 0.01 93612.0
July 31, 2019, 8:45 p.m. 0.01 0.01 0.01 0.01 43452.0
July 30, 2019, 8 p.m. 0.01 0.01 0.01 0.01 15000.0
July 30, 2019, 7:45 p.m. 0.01 0.01 0.01 0.01 44087.12
July 30, 2019, 7:30 p.m. 0.01 0.01 0.01 0.01 14700.0
July 30, 2019, 6 a.m. 0.01 0.01 0.01 0.01 19899.08
July 30, 2019, 5:45 a.m. 0.01 0.01 0.01 0.01 24900.0
July 29, 2019, 8:45 p.m. 0.01 0.01 0.01 0.01 14440.0
July 29, 2019, 8:30 p.m. 0.01 0.01 0.01 0.01 39860.0
July 29, 2019, 8:15 p.m. 0.01 0.01 0.01 0.01 18860.0
July 29, 2019, 6 a.m. 0.01 0.01 0.01 0.01 21890.0
July 29, 2019, 5:45 a.m. 0.01 0.01 0.01 0.01 46410.0
July 29, 2019, 5:30 a.m. 0.01 0.01 0.01 0.01 21000.0
July 28, 2019, 10:30 a.m. 0.01 0.01 0.01 0.01 43646.0
July 27, 2019, 9 p.m. 0.01 0.01 0.01 0.01 1695.0
July 27, 2019, 8:45 p.m. 0.01 0.01 0.01 0.01 45305.0
July 27, 2019, 11:45 a.m. 0.01 0.01 0.01 0.01 39913.0
July 27, 2019, 11:30 a.m. 0.01 0.01 0.01 0.01 16000.0
July 26, 2019, 11:15 p.m. 0.01 0.01 0.01 0.01 25000.0
July 26, 2019, 11 p.m. 0.01 0.01 0.01 0.01 27000.0
July 26, 2019, 10:15 p.m. 0.01 0.01 0.01 0.01 11160.2
July 26, 2019, 10 p.m. 0.01 0.01 0.01 0.01 6839.0
July 26, 2019, 6:30 a.m. 0.01 0.01 0.01 0.01 34880.0
July 26, 2019, 6:15 a.m. 0.01 0.01 0.01 0.01 19928.0
July 25, 2019, 8:45 p.m. 0.01 0.01 0.01 0.01 19000.0
July 25, 2019, 8:30 p.m. 0.01 0.01 0.01 0.01 59403.01
July 25, 2019, 8:30 a.m. 0.01 0.01 0.01 0.01 22200.0
July 25, 2019, 8:15 a.m. 0.01 0.01 0.01 0.01 21990.0
July 24, 2019, 9:15 p.m. 0.01 0.01 0.01 0.01 17000.0
July 24, 2019, 8:15 p.m. 0.01 0.01 0.01 0.01 4000.0
July 24, 2019, 7:45 p.m. 0.01 0.01 0.01 0.01 32700.0
July 24, 2019, 7:30 p.m. 0.01 0.01 0.01 0.01 700.0
July 24, 2019, 3:30 p.m. 0.01 0.01 0.01 0.01 18700.0
July 24, 2019, 10:30 a.m. 0.01 0.01 0.01 0.01 15000.0
July 24, 2019, 10:15 a.m. 0.01 0.01 0.01 0.01 48977.0
July 23, 2019, 10 p.m. 0.01 0.01 0.01 0.01 54000.0
July 23, 2019, 2:15 p.m. 0.01 0.01 0.01 0.01 16180.0
July 23, 2019, 2 p.m. 0.01 0.01 0.01 0.01 23000.0
July 23, 2019, 1:15 p.m. 0.01 0.01 0.01 0.01 3000.0
July 23, 2019, 10 a.m. 0.01 0.01 0.01 0.01 19700.0
July 22, 2019, 9:45 p.m. 0.01 0.01 0.01 0.01 19000.0
July 22, 2019, 9:30 p.m. 0.01 0.01 0.01 0.01 21484.1
July 22, 2019, 8:45 p.m. 0.01 0.01 0.01 0.01 29509.0
July 22, 2019, 8:30 p.m. 0.01 0.01 0.01 0.01 33742.0
July 22, 2019, 8:15 p.m. 0.01 0.01 0.01 0.01 1800.0
July 22, 2019, 10:30 a.m. 0.01 0.01 0.01 0.01 14000.0
July 22, 2019, 10:15 a.m. 0.01 0.01 0.01 0.01 17000.0
July 22, 2019, 9:15 a.m. 0.01 0.01 0.01 0.01 2330.0
July 21, 2019, 9:45 p.m. 0.01 0.01 0.01 0.01 550.0
July 21, 2019, 9:30 p.m. 0.01 0.01 0.01 0.01 23000.0
July 21, 2019, 9:15 p.m. 0.01 0.01 0.01 0.01 12000.0
July 21, 2019, 9 p.m. 0.01 0.01 0.01 0.01 12000.0
July 21, 2019, 8:45 p.m. 0.01 0.01 0.01 0.01 25000.0
July 21, 2019, 7:15 p.m. 0.01 0.01 0.01 0.01 28600.0
July 21, 2019, 7 p.m. 0.01 0.01 0.01 0.01 3500.0
July 21, 2019, 6:45 p.m. 0.01 0.01 0.01 0.01 5800.0
July 21, 2019, 6:30 p.m. 0.01 0.01 0.01 0.01 2366.0
July 20, 2019, 9:15 p.m. 0.01 0.01 0.01 0.01 51000.0
July 20, 2019, 9 p.m. 0.01 0.01 0.01 0.01 25500.0
July 20, 2019, 8:15 p.m. 0.01 0.01 0.01 0.01 600.0
July 20, 2019, 8 p.m. 0.01 0.01 0.01 0.01 2030.19
July 20, 2019, 7:45 p.m. 0.01 0.01 0.01 0.01 39127.99
July 20, 2019, 7:30 p.m. 0.01 0.01 0.01 0.01 3000.0
July 20, 2019, 6:45 p.m. 0.01 0.01 0.01 0.01 10500.0
July 20, 2019, 4:45 p.m. 0.01 0.01 0.01 0.01 27465.17
July 20, 2019, 3:45 p.m. 0.01 0.01 0.01 0.01 3800.0
July 20, 2019, 2:30 p.m. 0.01 0.01 0.01 0.01 900.0
July 20, 2019, 2:15 p.m. 0.01 0.01 0.01 0.01 1366.0
July 20, 2019, 2 p.m. 0.01 0.01 0.01 0.01 4134.0
July 19, 2019, 8:30 p.m. 0.01 0.01 0.01 0.01 508.0
July 19, 2019, 8:15 p.m. 0.01 0.01 0.01 0.01 33937.44
July 19, 2019, 7 p.m. 0.01 0.01 0.01 0.01 28466.63
July 19, 2019, 6:45 p.m. 0.01 0.01 0.01 0.01 23796.1
July 19, 2019, 6:15 p.m. 0.01 0.01 0.01 0.01 12243.85
July 19, 2019, 6 p.m. 0.01 0.01 0.01 0.01 28950.0
July 19, 2019, 5:45 p.m. 0.01 0.01 0.01 0.01 19576.0
July 19, 2019, 5:30 p.m. 0.01 0.01 0.01 0.01 3500.0
July 19, 2019, 2 p.m. 0.01 0.01 0.01 0.01 15500.0
July 19, 2019, 1:30 p.m. 0.01 0.01 0.01 0.01 2028.0
July 19, 2019, 12:30 p.m. 0.01 0.01 0.01 0.01 19000.0
July 19, 2019, 10:45 a.m. 0.01 0.01 0.01 0.01 6000.0
July 19, 2019, 10:30 a.m. 0.01 0.01 0.01 0.01 9000.0
July 18, 2019, 10:15 p.m. 0.01 0.01 0.01 0.01 39500.0
July 18, 2019, 10 p.m. 0.01 0.01 0.01 0.01 4236.22
July 18, 2019, 7:30 p.m. 0.01 0.01 0.01 0.01 11276.0
July 18, 2019, 7:15 p.m. 0.01 0.01 0.01 0.01 15117.52
July 18, 2019, 3:30 p.m. 0.01 0.01 0.01 0.01 690.15
July 18, 2019, 3 p.m. 0.01 0.01 0.01 0.01 2300.0
July 18, 2019, 2:45 p.m. 0.01 0.01 0.01 0.01 7300.0
July 18, 2019, 2:15 p.m. 0.01 0.01 0.01 0.01 6000.0
July 18, 2019, 1:45 p.m. 0.01 0.01 0.01 0.01 2450.0
July 18, 2019, 12:15 p.m. 0.01 0.01 0.01 0.01 13300.0
July 18, 2019, 10:30 a.m. 0.01 0.01 0.01 0.01 16859.0
July 18, 2019, 10:15 a.m. 0.01 0.01 0.01 0.01 3000.0
July 17, 2019, 7:30 p.m. 0.01 0.01 0.01 0.01 53800.0
July 17, 2019, 7:15 p.m. 0.01 0.01 0.01 0.01 7000.0
July 17, 2019, 4:45 p.m. 0.01 0.01 0.01 0.01 1557.17
July 17, 2019, 3:15 p.m. 0.01 0.01 0.01 0.01 10000.0
July 17, 2019, 2 p.m. 0.01 0.01 0.01 0.01 1000.0
July 17, 2019, 1:45 p.m. 0.01 0.01 0.01 0.01 1100.0
July 17, 2019, 11:45 a.m. 0.01 0.01 0.01 0.01 5600.0
July 17, 2019, 11 a.m. 0.01 0.01 0.01 0.01 14194.57
July 17, 2019, 10:45 a.m. 0.01 0.01 0.01 0.01 600.0
July 17, 2019, 10:30 a.m. 0.01 0.01 0.01 0.01 4100.0
July 16, 2019, 11 p.m. 0.01 0.01 0.01 0.01 36600.0
July 16, 2019, 8 p.m. 0.01 0.01 0.01 0.01 14000.0
July 16, 2019, 7:45 p.m. 0.01 0.01 0.01 0.01 3550.0
July 16, 2019, 3:30 p.m. 0.01 0.01 0.01 0.01 22540.0
July 16, 2019, 3:15 p.m. 0.01 0.01 0.01 0.01 27000.0
July 16, 2019, 11 a.m. 0.01 0.01 0.01 0.01 4700.0
July 16, 2019, 10:15 a.m. 0.01 0.01 0.01 0.01 600.0
July 16, 2019, 9:45 a.m. 0.01 0.01 0.01 0.01 33000.0
July 15, 2019, 10:15 p.m. 0.01 0.01 0.01 0.01 28370.0
July 15, 2019, 8:30 p.m. 0.01 0.01 0.01 0.01 9450.0
July 15, 2019, 11:45 a.m. 0.01 0.01 0.01 0.01 25700.0
July 15, 2019, 11:15 a.m. 0.01 0.01 0.01 0.01 16000.0
July 15, 2019, 11 a.m. 0.01 0.01 0.01 0.01 25500.0
July 15, 2019, 12:15 a.m. 0.01 0.01 0.01 0.01 26276.0
July 14, 2019, 8:30 p.m. 0.01 0.01 0.01 0.01 33450.0
July 13, 2019, 10 p.m. 0.01 0.01 0.01 0.01 48870.0
July 13, 2019, 8:45 p.m. 0.01 0.01 0.01 0.01 8461.0
July 13, 2019, 7:15 p.m. 0.01 0.01 0.01 0.01 18187.0
July 13, 2019, 3:45 p.m. 0.01 0.01 0.01 0.01 49063.82
July 13, 2019, 12:45 a.m. 0.01 0.01 0.01 0.01 7461.55
July 12, 2019, 8:15 p.m. 0.01 0.01 0.01 0.01 23580.0
July 12, 2019, 8 p.m. 0.01 0.01 0.01 0.01 23000.0
July 12, 2019, 3 p.m. 0.01 0.01 0.01 0.01 18600.0
July 12, 2019, 2:45 p.m. 0.01 0.01 0.01 0.01 2300.0
July 12, 2019, 1:30 p.m. 0.01 0.01 0.01 0.01 27096.0
July 12, 2019, 11:15 a.m. 0.01 0.01 0.01 0.01 27704.0
July 11, 2019, 10:15 p.m. 0.01 0.01 0.01 0.01 20201.0
July 11, 2019, 10 p.m. 0.01 0.01 0.01 0.01 19584.7
July 11, 2019, 3:15 p.m. 0.01 0.01 0.01 0.01 33269.0
July 11, 2019, 11:45 a.m. 0.01 0.01 0.01 0.01 33036.53
July 10, 2019, 10:45 p.m. 0.01 0.01 0.01 0.01 24880.0
July 10, 2019, 10:15 p.m. 0.01 0.01 0.01 0.01 15931.48
July 10, 2019, 10 p.m. 0.01 0.01 0.01 0.01 8096.5
July 10, 2019, 9:45 p.m. 0.01 0.01 0.01 0.01 39685.1
July 10, 2019, 9:30 p.m. 0.01 0.01 0.01 0.01 566.0
July 10, 2019, 5:30 p.m. 0.01 0.01 0.01 0.01 2418.0
July 10, 2019, 5 p.m. 0.01 0.01 0.01 0.01 18585.0
July 10, 2019, 3 p.m. 0.01 0.01 0.01 0.01 24197.0
July 10, 2019, 1:45 p.m. 0.01 0.01 0.01 0.01 13900.0
July 10, 2019, 11 a.m. 0.01 0.01 0.01 0.01 628.76
July 10, 2019, 10 a.m. 0.01 0.01 0.01 0.01 6529.81
July 10, 2019, 9:45 a.m. 0.01 0.01 0.01 0.01 8683.0
July 10, 2019, 9:30 a.m. 0.01 0.01 0.01 0.01 16412.0
July 10, 2019, 8:45 a.m. 0.01 0.01 0.01 0.01 998.0
July 9, 2019, 8:45 p.m. 0.01 0.01 0.01 0.01 17443.99
July 9, 2019, 8:15 p.m. 0.01 0.01 0.01 0.01 9918.0
July 9, 2019, 8 p.m. 0.01 0.01 0.01 0.01 9721.22
July 9, 2019, 7:45 p.m. 0.01 0.01 0.01 0.01 9616.59
July 9, 2019, 6 p.m. 0.01 0.01 0.01 0.01 640.08
July 9, 2019, 3:30 p.m. 0.01 0.01 0.01 0.01 19205.0
July 9, 2019, 3 p.m. 0.01 0.01 0.01 0.01 1818.0
July 9, 2019, 11:30 a.m. 0.01 0.01 0.01 0.01 7100.0
July 9, 2019, 10:45 a.m. 0.01 0.01 0.01 0.01 500.0
July 9, 2019, 10:30 a.m. 0.01 0.01 0.01 0.01 34742.55
July 9, 2019, 12:15 a.m. 0.01 0.01 0.01 0.01 800.0
July 9, 2019, midnight 0.01 0.01 0.01 0.01 79.52
July 8, 2019, 9:30 p.m. 0.01 0.01 0.01 0.01 27193.0
July 8, 2019, 7:15 p.m. 0.01 0.01 0.01 0.01 419.98
July 8, 2019, 6:15 p.m. 0.01 0.01 0.01 0.01 28046.97
July 8, 2019, 1:45 p.m. 0.01 0.01 0.01 0.01 14654.0
July 8, 2019, 12:45 p.m. 0.01 0.01 0.01 0.01 13646.0
July 8, 2019, noon 0.01 0.01 0.01 0.01 24860.0
July 7, 2019, 11:45 p.m. 0.01 0.01 0.01 0.01 29942.51
July 7, 2019, 11:15 p.m. 0.01 0.01 0.01 0.01 513.0
July 7, 2019, 11 p.m. 0.01 0.01 0.01 0.01 15272.39
July 6, 2019, 11 p.m. 0.01 0.01 0.01 0.01 15948.71
July 6, 2019, 10:15 p.m. 0.01 0.01 0.01 0.01 15954.38
July 6, 2019, 10 p.m. 0.01 0.01 0.01 0.01 12712.7
July 6, 2019, 12:30 p.m. 0.01 0.01 0.01 0.01 11592.0
July 5, 2019, 10:30 p.m. 0.01 0.01 0.01 0.01 1027.35
July 5, 2019, 9:15 a.m. 0.01 0.01 0.01 0.01 6800.0
July 5, 2019, 9 a.m. 0.01 0.01 0.01 0.01 11616.0
July 4, 2019, 10:30 p.m. 0.01 0.01 0.01 0.01 24187.0
July 4, 2019, 9:45 p.m. 0.01 0.01 0.01 0.01 600.0
July 4, 2019, 9:15 p.m. 0.01 0.01 0.01 0.01 14998.0
July 4, 2019, 2:15 p.m. 0.01 0.01 0.01 0.01 15028.0
July 4, 2019, 2 p.m. 0.01 0.01 0.01 0.01 9960.0
July 3, 2019, 7:15 p.m. 0.01 0.01 0.01 0.01 5409.0
July 3, 2019, 6:45 p.m. 0.01 0.01 0.01 0.01 15400.0
July 3, 2019, 4:30 p.m. 0.01 0.01 0.01 0.01 9929.0
July 3, 2019, 2:15 p.m. 0.01 0.01 0.01 0.01 6740.0
July 3, 2019, 2 p.m. 0.01 0.01 0.01 0.01 14600.0
July 3, 2019, 1 p.m. 0.01 0.01 0.01 0.01 15676.0
July 3, 2019, 12:30 p.m. 0.01 0.01 0.01 0.01 12974.35
July 3, 2019, 12:15 p.m. 0.01 0.01 0.01 0.01 440.0
July 3, 2019, 11:45 a.m. 0.01 0.01 0.01 0.01 20187.46
July 3, 2019, 11:30 a.m. 0.01 0.01 0.01 0.01 12752.0
July 2, 2019, 3 p.m. 0.01 0.01 0.01 0.01 6791.72
July 2, 2019, 12:15 p.m. 0.01 0.01 0.01 0.01 6805.0
July 2, 2019, noon 0.01 0.01 0.01 0.01 22817.0
July 2, 2019, 11:45 a.m. 0.01 0.01 0.01 0.01 500.0
July 2, 2019, 3:30 a.m. 0.01 0.01 0.01 0.01 20329.59
June 29, 2019, 9:15 p.m. 0.01 0.01 0.01 0.01 18652.33
June 29, 2019, 9 p.m. 0.01 0.01 0.01 0.01 3782.17
June 29, 2019, 8 p.m. 0.01 0.01 0.01 0.01 44922.28
June 29, 2019, 7:45 p.m. 0.01 0.01 0.01 0.01 44193.65
June 29, 2019, 7:30 p.m. 0.01 0.01 0.01 0.01 18034.0
June 29, 2019, 6:30 a.m. 0.01 0.01 0.01 0.01 43839.15
June 28, 2019, 8:30 p.m. 0.01 0.01 0.01 0.01 768.0
June 28, 2019, 6:15 p.m. 0.01 0.01 0.01 0.01 2362.95
June 28, 2019, 2:45 p.m. 0.01 0.01 0.01 0.01 1000.0
June 28, 2019, 1 p.m. 0.01 0.01 0.01 0.01 1000.0
June 28, 2019, 12:30 p.m. 0.01 0.01 0.01 0.01 1000.0
June 27, 2019, 5:15 a.m. 0.01 0.01 0.01 0.01 10633.02
June 26, 2019, 8:45 p.m. 0.01 0.01 0.01 0.01 16636.31
June 26, 2019, 8:15 p.m. 0.01 0.01 0.01 0.01 16790.89
June 25, 2019, 9:45 p.m. 0.01 0.01 0.01 0.01 34230.6
June 25, 2019, 9:30 p.m. 0.01 0.01 0.01 0.01 75041.0
June 24, 2019, 4:15 p.m. 0.01 0.01 0.01 0.01 5853.7
June 24, 2019, 1:45 p.m. 0.01 0.01 0.01 0.01 7083.0
June 24, 2019, noon 0.01 0.01 0.01 0.01 12700.0
June 24, 2019, 11:15 a.m. 0.01 0.01 0.01 0.01 16945.72
June 23, 2019, 4:45 p.m. 0.01 0.01 0.01 0.01 1586.68
June 23, 2019, 4:30 p.m. 0.01 0.01 0.01 0.01 727.0
June 23, 2019, 2:45 p.m. 0.01 0.01 0.01 0.01 1100.0
June 23, 2019, 8:45 a.m. 0.01 0.01 0.01 0.01 7147.09
June 22, 2019, 11:15 p.m. 0.01 0.01 0.01 0.01 384.0
June 22, 2019, 6:15 p.m. 0.01 0.01 0.01 0.01 384.0
June 22, 2019, 5:30 p.m. 0.01 0.01 0.01 0.01 1887.77
June 22, 2019, 5:15 p.m. 0.01 0.01 0.01 0.01 4498.13
June 22, 2019, 5 p.m. 0.01 0.01 0.01 0.01 22022.78
June 22, 2019, 1:30 p.m. 0.01 0.01 0.01 0.01 8655.84
June 22, 2019, 2:45 a.m. 0.01 0.01 0.01 0.01 3027.85
June 21, 2019, 7 p.m. 0.01 0.01 0.01 0.01 385.68
June 20, 2019, 3:45 p.m. 0.01 0.01 0.01 0.01 10764.79
June 20, 2019, 1:45 p.m. 0.01 0.01 0.01 0.01 998.0
June 20, 2019, 1:30 p.m. 0.01 0.01 0.01 0.01 29967.0
June 20, 2019, 12:15 p.m. 0.01 0.01 0.01 0.01 19784.26
June 19, 2019, 2:45 p.m. 0.01 0.01 0.01 0.01 7880.0
June 19, 2019, 1:30 p.m. 0.01 0.01 0.01 0.01 7332.0
June 19, 2019, 1:15 p.m. 0.01 0.01 0.01 0.01 12500.0
June 19, 2019, 1 p.m. 0.01 0.01 0.01 0.01 33133.93
June 19, 2019, 11:15 a.m. 0.01 0.01 0.01 0.01 17053.28
June 19, 2019, 11 a.m. 0.01 0.01 0.01 0.01 17595.79
June 19, 2019, 10:45 a.m. 0.01 0.01 0.01 0.01 14470.0
June 18, 2019, 5:15 p.m. 0.01 0.01 0.01 0.01 11204.34
June 18, 2019, 3:15 p.m. 0.01 0.01 0.01 0.01 22432.0
June 17, 2019, 9 p.m. 0.01 0.01 0.01 0.01 958.43
June 16, 2019, 7:30 p.m. 0.01 0.01 0.01 0.01 3732.0
June 13, 2019, 10 p.m. 0.01 0.01 0.01 0.01 1500.0
June 13, 2019, 7:15 p.m. 0.01 0.01 0.01 0.01 16609.61
June 13, 2019, 7 p.m. 0.01 0.01 0.01 0.01 5038.03
June 13, 2019, 6:45 p.m. 0.01 0.01 0.01 0.01 9095.43
June 13, 2019, 9:30 a.m. 0.01 0.01 0.01 0.01 481.77
June 13, 2019, 6:15 a.m. 0.01 0.01 0.01 0.01 3893.1
June 13, 2019, 6 a.m. 0.01 0.01 0.01 0.01 550.2
June 13, 2019, 2:15 a.m. 0.01 0.01 0.01 0.01 1043.12
June 12, 2019, 8:45 p.m. 0.01 0.01 0.01 0.01 801.0
June 12, 2019, 3 a.m. 0.01 0.01 0.01 0.01 889.01
June 11, 2019, 10:45 a.m. 0.01 0.01 0.01 0.01 2297.43
June 8, 2019, 10:15 p.m. 0.01 0.01 0.01 0.01 1823.08
June 6, 2019, 7:15 p.m. 0.01 0.01 0.01 0.01 500.0
June 6, 2019, 7 p.m. 0.01 0.01 0.01 0.01 2000.0
June 4, 2019, 6:15 p.m. 0.01 0.01 0.01 0.01 9990.0
June 4, 2019, 5:15 p.m. 0.01 0.01 0.01 0.01 1648.23
June 4, 2019, 5 p.m. 0.01 0.01 0.01 0.01 664.76
June 4, 2019, 3:15 p.m. 0.01 0.01 0.01 0.01 74752.46
June 3, 2019, 9:15 a.m. 0.01 0.01 0.01 0.01 500.0
June 3, 2019, 9 a.m. 0.01 0.01 0.01 0.01 500.0
June 2, 2019, 4 p.m. 0.01 0.01 0.01 0.01 500.0
June 2, 2019, 3:30 p.m. 0.01 0.01 0.01 0.01 800.0
June 2, 2019, 12:30 p.m. 0.01 0.01 0.01 0.01 1044.0
June 1, 2019, 7:45 p.m. 0.01 0.01 0.01 0.01 2540.24
June 1, 2019, 5:15 p.m. 0.01 0.01 0.01 0.01 600.0
June 1, 2019, 1:45 p.m. 0.01 0.01 0.01 0.01 500.0
June 1, 2019, 12:30 p.m. 0.01 0.01 0.01 0.01 1200.0
June 1, 2019, 11 a.m. 0.01 0.01 0.01 0.01 7000.0
June 1, 2019, 10:15 a.m. 0.01 0.01 0.01 0.01 2072.73
May 31, 2019, 6:15 p.m. 0.01 0.01 0.01 0.01 2390.77
May 30, 2019, 10:15 a.m. 0.01 0.01 0.01 0.01 10978.0
May 29, 2019, 9:30 p.m. 0.01 0.01 0.01 0.01 488.0
May 29, 2019, noon 0.01 0.01 0.01 0.01 7235.83
May 29, 2019, 9:45 a.m. 0.01 0.01 0.01 0.01 20914.01
May 29, 2019, 9:15 a.m. 0.01 0.01 0.01 0.01 3095.7
May 28, 2019, 8:45 p.m. 0.01 0.01 0.01 0.01 19644.0
May 28, 2019, 3:30 p.m. 0.01 0.01 0.01 0.01 26350.0
May 28, 2019, 3:15 p.m. 0.01 0.01 0.01 0.01 3000.0
May 28, 2019, 3 p.m. 0.01 0.01 0.01 0.01 7000.0
May 28, 2019, 2:45 p.m. 0.01 0.01 0.01 0.01 5211.32
May 28, 2019, 11:15 a.m. 0.01 0.01 0.01 0.01 408.68
May 27, 2019, 11:15 p.m. 0.01 0.01 0.01 0.01 320.0
May 27, 2019, 10:45 p.m. 0.01 0.01 0.01 0.01 5000.0
May 27, 2019, 10:30 p.m. 0.01 0.01 0.01 0.01 2803.48
May 27, 2019, 10:15 p.m. 0.01 0.01 0.01 0.01 7352.32
May 27, 2019, 10 p.m. 0.01 0.01 0.01 0.01 18920.0
May 27, 2019, 9:45 p.m. 0.01 0.01 0.01 0.01 10955.0
May 27, 2019, 9:30 p.m. 0.01 0.01 0.01 0.01 830.0
May 27, 2019, 9:15 p.m. 0.01 0.01 0.01 0.01 5725.25
May 27, 2019, 9 p.m. 0.01 0.01 0.01 0.01 6332.0
May 27, 2019, 7:45 p.m. 0.01 0.01 0.01 0.01 450.0
May 27, 2019, 4:45 p.m. 0.01 0.01 0.01 0.01 2893.17
May 27, 2019, 2:15 p.m. 0.01 0.01 0.01 0.01 12727.0
May 27, 2019, 1:30 p.m. 0.01 0.01 0.01 0.01 13300.0
May 27, 2019, 1:15 p.m. 0.01 0.01 0.01 0.01 1000.0
May 27, 2019, 1 p.m. 0.01 0.01 0.01 0.01 4000.0
May 27, 2019, 11:45 a.m. 0.01 0.01 0.01 0.01 22188.03
May 27, 2019, 11:30 a.m. 0.01 0.01 0.01 0.01 12100.0
May 27, 2019, 11:15 a.m. 0.01 0.01 0.01 0.01 560.0
May 27, 2019, 10:45 a.m. 0.01 0.01 0.01 0.01 2550.0
May 27, 2019, 7 a.m. 0.01 0.01 0.01 0.01 1008.99
May 26, 2019, 6:45 p.m. 0.01 0.01 0.01 0.01 864.36
May 26, 2019, 6 p.m. 0.01 0.01 0.01 0.01 9553.65
May 26, 2019, 5:15 a.m. 0.01 0.01 0.01 0.01 4718.96
May 25, 2019, 11:45 a.m. 0.01 0.01 0.01 0.01 3321.68
May 24, 2019, 8:45 p.m. 0.01 0.01 0.01 0.01 3580.0
May 24, 2019, 3 p.m. 0.01 0.01 0.01 0.01 3552.88
May 24, 2019, 1:30 p.m. 0.01 0.01 0.01 0.01 1007.0
May 23, 2019, noon 0.01 0.01 0.01 0.01 3700.0
May 23, 2019, 11:45 a.m. 0.01 0.01 0.01 0.01 7227.0
May 23, 2019, 11:30 a.m. 0.01 0.01 0.01 0.01 6286.92
May 23, 2019, 10:45 a.m. 0.01 0.01 0.01 0.01 3560.0
May 23, 2019, 8:45 a.m. 0.01 0.01 0.01 0.01 1350.0
May 23, 2019, 8:30 a.m. 0.01 0.01 0.01 0.01 1347.3
May 22, 2019, 7:30 p.m. 0.01 0.01 0.01 0.01 1715.35
May 22, 2019, 7:15 p.m. 0.01 0.01 0.01 0.01 10129.05
May 22, 2019, 5:45 p.m. 0.01 0.01 0.01 0.01 511.0
May 22, 2019, 3:15 p.m. 0.01 0.01 0.01 0.01 7797.84
May 22, 2019, 12:45 p.m. 0.01 0.01 0.01 0.01 482.03
May 22, 2019, 12:15 p.m. 0.01 0.01 0.01 0.01 38437.98
May 22, 2019, noon 0.01 0.01 0.01 0.01 6348.0
May 22, 2019, 11:45 a.m. 0.01 0.01 0.01 0.01 7300.23
May 22, 2019, 11:30 a.m. 0.01 0.01 0.01 0.01 18018.05
May 22, 2019, 11:15 a.m. 0.01 0.01 0.01 0.01 22951.0
May 22, 2019, 11 a.m. 0.01 0.01 0.01 0.01 11693.53
May 22, 2019, 10:45 a.m. 0.01 0.01 0.01 0.01 15123.75
May 22, 2019, 5:45 a.m. 0.01 0.01 0.01 0.01 482.51
May 21, 2019, 11:45 p.m. 0.01 0.01 0.01 0.01 6022.75
May 21, 2019, 11:30 p.m. 0.01 0.01 0.01 0.01 593.75
May 21, 2019, 3:30 p.m. 0.01 0.01 0.01 0.01 534.21
May 21, 2019, 1:45 p.m. 0.01 0.01 0.01 0.01 534.75
May 21, 2019, 9 a.m. 0.01 0.01 0.01 0.01 1003.0
May 21, 2019, 8:45 a.m. 0.01 0.01 0.01 0.01 20050.0
May 21, 2019, 8 a.m. 0.01 0.01 0.01 0.01 4950.0
May 20, 2019, 10:30 a.m. 0.01 0.01 0.01 0.01 1400.0
May 18, 2019, 11 a.m. 0.02 0.02 0.02 0.02 5000.0
May 17, 2019, 11:30 a.m. 0.01 0.01 0.01 0.01 2977.85
May 16, 2019, 12:45 p.m. 0.02 0.02 0.02 0.02 566.9
May 15, 2019, 3:45 p.m. 0.02 0.02 0.02 0.02 5239.42
May 15, 2019, 9:45 a.m. 0.01 0.01 0.01 0.01 1447.1
May 14, 2019, 11 p.m. 0.01 0.01 0.01 0.01 364.3
May 14, 2019, 3:30 p.m. 0.01 0.01 0.01 0.01 364.66
May 14, 2019, 2:45 p.m. 0.01 0.02 0.01 0.02 14764.87
May 14, 2019, 2:30 p.m. 0.01 0.01 0.01 0.01 4594.26
May 14, 2019, 5:30 a.m. 0.01 0.01 0.01 0.01 5211.48
May 14, 2019, 5:15 a.m. 0.01 0.01 0.01 0.01 3117.6
May 14, 2019, 3:15 a.m. 0.01 0.01 0.01 0.01 499.0
May 13, 2019, 6:45 p.m. 0.01 0.01 0.01 0.01 307.53
May 13, 2019, 3:45 p.m. 0.01 0.01 0.01 0.01 1422.81
May 13, 2019, 12:45 p.m. 0.01 0.01 0.01 0.01 365.39
May 11, 2019, 6:30 p.m. 0.01 0.01 0.01 0.01 12931.44
May 11, 2019, 3:30 p.m. 0.01 0.01 0.01 0.01 8370.46
May 11, 2019, 11:30 a.m. 0.02 0.02 0.02 0.02 500.0
May 11, 2019, 12:45 a.m. 0.02 0.02 0.02 0.02 500.0
May 10, 2019, 10:15 p.m. 0.01 0.01 0.01 0.01 229.54
May 10, 2019, 6:45 a.m. 0.01 0.01 0.01 0.01 701.58
May 10, 2019, 4:30 a.m. 0.02 0.02 0.02 0.02 1553.06
May 9, 2019, 11:30 p.m. 0.02 0.02 0.02 0.02 500.0
May 9, 2019, 11:15 p.m. 0.02 0.02 0.02 0.02 47500.0
May 9, 2019, 1:30 p.m. 0.01 0.01 0.01 0.01 403.03
May 8, 2019, 9:30 p.m. 0.02 0.02 0.02 0.02 1729.63
May 8, 2019, 9:15 p.m. 0.02 0.02 0.02 0.02 2000.0
May 8, 2019, 6:45 p.m. 0.02 0.02 0.02 0.02 850.94
May 7, 2019, 8:30 p.m. 0.01 0.01 0.01 0.01 795.42
May 7, 2019, midnight 0.02 0.02 0.02 0.02 1000.0
May 5, 2019, 8:30 a.m. 0.02 0.02 0.02 0.02 3968.25
May 4, 2019, 1:45 p.m. 0.02 0.02 0.01 0.01 8944.24
May 4, 2019, 12:45 p.m. 0.02 0.02 0.02 0.02 3993.69
May 4, 2019, 3 a.m. 0.02 0.03 0.02 0.03 3059.63
May 4, 2019, 2:45 a.m. 0.02 0.02 0.02 0.02 4981.96
May 4, 2019, 1:45 a.m. 0.02 0.02 0.02 0.02 7863.37
May 3, 2019, 11:30 p.m. 0.02 0.02 0.01 0.01 27371.42
May 3, 2019, 9:30 p.m. 0.02 0.02 0.02 0.02 33500.0
May 3, 2019, 9:15 p.m. 0.02 0.02 0.02 0.02 5000.0
May 3, 2019, 5:15 a.m. 0.02 0.02 0.02 0.02 500.0
May 3, 2019, 5 a.m. 0.02 0.02 0.02 0.02 31999.0
May 2, 2019, 10:45 p.m. 0.02 0.02 0.01 0.01 5749.25
May 2, 2019, 9:15 p.m. 0.02 0.02 0.02 0.02 6000.0
May 2, 2019, 9 a.m. 0.02 0.02 0.02 0.02 1110.0
May 2, 2019, 8:45 a.m. 0.02 0.02 0.02 0.02 104855.0
May 2, 2019, 8:30 a.m. 0.02 0.02 0.02 0.02 79248.38
May 2, 2019, 8:15 a.m. 0.02 0.02 0.02 0.02 6000.0
May 2, 2019, 8 a.m. 0.02 0.02 0.02 0.02 500.0
May 2, 2019, 7 a.m. 0.02 0.02 0.02 0.02 1392.85
May 2, 2019, 4:30 a.m. 0.02 0.02 0.02 0.02 21000.0
May 1, 2019, 4:30 a.m. 0.02 0.02 0.02 0.02 500.0
May 1, 2019, 2:15 a.m. 0.02 0.02 0.02 0.02 165500.0
May 1, 2019, 2 a.m. 0.02 0.02 0.02 0.02 196500.0
May 1, 2019, 1:45 a.m. 0.02 0.02 0.02 0.02 100000.0
April 30, 2019, 2 p.m. 0.02 0.02 0.02 0.02 500.0
April 30, 2019, 1:30 p.m. 0.02 0.02 0.02 0.02 1500.0
April 30, 2019, 1:15 p.m. 0.02 0.02 0.02 0.02 1000.0
April 30, 2019, 12:15 p.m. 0.02 0.02 0.02 0.02 1500.0
April 30, 2019, noon 0.02 0.02 0.02 0.02 13600.0
April 30, 2019, 8:45 a.m. 0.02 0.02 0.02 0.02 3325.0
April 29, 2019, 11 p.m. 0.02 0.02 0.02 0.02 36300.0
April 29, 2019, 10:45 p.m. 0.02 0.02 0.02 0.02 65200.0
April 29, 2019, 10:30 p.m. 0.02 0.02 0.02 0.02 66000.0
April 29, 2019, 10:15 p.m. 0.02 0.02 0.02 0.02 23000.0
April 29, 2019, 9:45 p.m. 0.02 0.02 0.02 0.02 22500.0
April 29, 2019, 9:30 p.m. 0.02 0.02 0.02 0.02 34500.0
April 27, 2019, 9 p.m. 0.02 0.02 0.02 0.02 3513.19
April 27, 2019, 11:30 a.m. 0.02 0.02 0.02 0.02 7500.0
April 26, 2019, 10:15 p.m. 0.02 0.02 0.02 0.02 3500.0
April 26, 2019, 2 a.m. 0.02 0.02 0.02 0.02 1325.0
April 26, 2019, 1:45 a.m. 0.02 0.02 0.02 0.02 217434.0
April 25, 2019, 10:45 a.m. 0.02 0.02 0.02 0.02 338000.0
April 25, 2019, 10:30 a.m. 0.02 0.02 0.02 0.02 31122.0
April 25, 2019, 8:30 a.m. 0.02 0.02 0.02 0.02 1220.0
April 25, 2019, 12:15 a.m. 0.02 0.02 0.02 0.02 443.56
April 24, 2019, 10:30 p.m. 0.02 0.02 0.02 0.02 11362.0
April 24, 2019, 10:15 p.m. 0.02 0.02 0.02 0.02 4946.0
April 24, 2019, 10 p.m. 0.02 0.02 0.02 0.02 2470.0
April 24, 2019, 9:45 p.m. 0.02 0.02 0.02 0.02 2818.0
April 24, 2019, 9:30 p.m. 0.02 0.02 0.02 0.02 24736.0
April 24, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 99243.0
April 24, 2019, 8 p.m. 0.02 0.02 0.02 0.02 74200.0
April 24, 2019, 7:45 p.m. 0.02 0.02 0.02 0.02 22000.0
April 24, 2019, 7:45 a.m. 0.02 0.02 0.02 0.02 1986.0
April 24, 2019, 6:15 a.m. 0.02 0.02 0.02 0.02 1001.0
April 23, 2019, 8 p.m. 0.02 0.02 0.02 0.02 51500.0
April 23, 2019, 7:45 p.m. 0.02 0.02 0.02 0.02 176200.0
April 23, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 175300.0
April 23, 2019, 7:15 p.m. 0.02 0.02 0.02 0.02 160253.49
April 23, 2019, 4 p.m. 0.02 0.02 0.02 0.02 815.0
April 23, 2019, 3:45 p.m. 0.02 0.02 0.02 0.02 500.0
April 23, 2019, 1:45 p.m. 0.02 0.02 0.02 0.02 1019.96
April 22, 2019, 9 p.m. 0.02 0.02 0.02 0.02 1158.0
April 22, 2019, 7:45 p.m. 0.02 0.02 0.02 0.02 406445.9
April 22, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 375900.0
April 22, 2019, 7:15 p.m. 0.02 0.02 0.02 0.02 28200.0
April 22, 2019, 2 p.m. 0.02 0.02 0.02 0.02 2732.0
April 22, 2019, 1:45 p.m. 0.02 0.02 0.02 0.02 2568.62
April 22, 2019, 10:45 a.m. 0.02 0.02 0.02 0.02 300.0
April 22, 2019, 2 a.m. 0.02 0.02 0.02 0.02 5000.0
April 21, 2019, 11:30 p.m. 0.02 0.02 0.02 0.02 1843.71
April 21, 2019, 10:15 p.m. 0.02 0.02 0.02 0.02 139410.01
April 21, 2019, 10 p.m. 0.02 0.02 0.02 0.02 153900.0
April 21, 2019, 9:45 p.m. 0.02 0.02 0.02 0.02 204564.0
April 21, 2019, 9:30 p.m. 0.02 0.02 0.02 0.02 183532.0
April 21, 2019, 9:15 p.m. 0.02 0.02 0.02 0.02 42419.07
April 21, 2019, 9 p.m. 0.02 0.02 0.02 0.02 92600.0
April 21, 2019, 8:45 p.m. 0.02 0.02 0.02 0.02 199600.0
April 20, 2019, 8:15 p.m. 0.02 0.02 0.02 0.02 876920.0
April 20, 2019, 8 p.m. 0.02 0.02 0.02 0.02 7900.0
April 19, 2019, 9 p.m. 0.02 0.03 0.02 0.03 533290.0
April 19, 2019, 8:45 p.m. 0.02 0.02 0.02 0.02 235600.0
April 19, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 124616.8
April 19, 2019, 8:15 p.m. 0.02 0.02 0.02 0.02 69632.82
April 19, 2019, 7:15 p.m. 0.02 0.02 0.02 0.02 177108.58
April 19, 2019, 7 p.m. 0.02 0.02 0.02 0.02 115830.0
April 19, 2019, 6:45 p.m. 0.02 0.02 0.02 0.02 84560.0
April 19, 2019, 4:15 p.m. 0.02 0.02 0.02 0.02 1743.82
April 19, 2019, 2:15 p.m. 0.02 0.02 0.02 0.02 1115.83
April 19, 2019, 10:30 a.m. 0.02 0.02 0.02 0.02 2600.6
April 19, 2019, 5:45 a.m. 0.02 0.02 0.02 0.02 3452.9
April 18, 2019, 10 p.m. 0.02 0.02 0.02 0.02 480.0
April 18, 2019, 9:15 p.m. 0.02 0.02 0.02 0.02 126000.0
April 18, 2019, 9 p.m. 0.02 0.02 0.02 0.02 76000.0
April 18, 2019, 8:45 p.m. 0.02 0.02 0.02 0.02 269310.0
April 18, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 127400.0
April 18, 2019, 8:15 p.m. 0.02 0.02 0.02 0.02 67100.0
April 18, 2019, 8 p.m. 0.02 0.02 0.02 0.02 65820.0
April 18, 2019, 7:45 p.m. 0.02 0.02 0.02 0.02 120200.0
April 18, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 31900.0
April 18, 2019, 7:15 p.m. 0.02 0.02 0.02 0.02 6300.0
April 18, 2019, 7 p.m. 0.02 0.02 0.02 0.02 53530.0
April 18, 2019, 6:45 p.m. 0.02 0.02 0.02 0.02 8500.0
April 18, 2019, 7 a.m. 0.02 0.02 0.02 0.02 558.2
April 17, 2019, 10:45 p.m. 0.02 0.02 0.02 0.02 276444.0
April 17, 2019, 10:30 p.m. 0.02 0.02 0.02 0.02 629400.0
April 17, 2019, 10 p.m. 0.02 0.02 0.02 0.02 6980.0
April 17, 2019, 9:45 p.m. 0.02 0.02 0.02 0.02 10400.0
April 17, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 14835.0
April 17, 2019, 8:15 p.m. 0.02 0.02 0.02 0.02 21065.0
April 17, 2019, 8 p.m. 0.02 0.02 0.02 0.02 9120.0
April 17, 2019, 5:30 p.m. 0.02 0.02 0.02 0.02 558.75
April 17, 2019, 12:45 a.m. 0.02 0.02 0.02 0.02 2848.74
April 17, 2019, 12:30 a.m. 0.02 0.02 0.02 0.02 11935.39
April 16, 2019, 11:30 p.m. 0.02 0.02 0.02 0.02 14000.0
April 16, 2019, 11:15 p.m. 0.02 0.02 0.02 0.02 1000.0
April 15, 2019, 11 p.m. 0.02 0.02 0.02 0.02 3931.45
April 15, 2019, 10:45 p.m. 0.02 0.02 0.02 0.02 8055.45
April 15, 2019, 10 p.m. 0.02 0.02 0.02 0.02 16600.0
April 15, 2019, 9:15 p.m. 0.02 0.02 0.02 0.02 76200.0
April 15, 2019, 8:45 p.m. 0.02 0.02 0.02 0.02 126100.0
April 15, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 102900.0
April 15, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 33500.0
April 15, 2019, 7:15 p.m. 0.02 0.02 0.02 0.02 25320.0
April 14, 2019, 7:45 p.m. 0.02 0.03 0.02 0.03 640161.33
April 13, 2019, 7:45 p.m. 0.02 0.02 0.02 0.02 331112.67
April 13, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 241080.68
April 13, 2019, 7:15 p.m. 0.02 0.02 0.02 0.02 89600.0
April 13, 2019, 7 p.m. 0.02 0.02 0.02 0.02 3351.16
April 13, 2019, 12:15 p.m. 0.02 0.02 0.02 0.02 144224.91
April 12, 2019, 11:45 p.m. 0.02 0.02 0.02 0.02 5000.0
April 12, 2019, 8:15 p.m. 0.03 0.03 0.03 0.03 861.0
April 12, 2019, 2:45 p.m. 0.02 0.02 0.02 0.02 15000.0
April 12, 2019, 2:30 p.m. 0.02 0.02 0.02 0.02 237878.04
April 12, 2019, 2 p.m. 0.02 0.02 0.02 0.02 533746.83
April 12, 2019, 1:45 p.m. 0.02 0.02 0.02 0.02 431545.5
April 12, 2019, 1:30 p.m. 0.02 0.02 0.02 0.02 47165.0
April 12, 2019, noon 0.02 0.02 0.02 0.02 65666.58
April 12, 2019, 11:45 a.m. 0.02 0.02 0.02 0.02 16805.0
April 12, 2019, 11:30 a.m. 0.02 0.02 0.02 0.02 2169.79
April 12, 2019, 11:15 a.m. 0.03 0.03 0.02 0.02 50259.32
April 12, 2019, 10:45 a.m. 0.03 0.03 0.02 0.03 114147.63
April 12, 2019, 10:30 a.m. 0.03 0.03 0.02 0.03 142470.0
April 12, 2019, 10:15 a.m. 0.03 0.03 0.02 0.02 141396.5
April 12, 2019, 9:45 a.m. 0.03 0.03 0.03 0.03 31350.0
April 11, 2019, 9:45 p.m. 0.03 0.03 0.03 0.03 14200.0
April 11, 2019, 9:30 p.m. 0.03 0.03 0.03 0.03 46496.5
April 11, 2019, 9:15 p.m. 0.03 0.03 0.03 0.03 111521.88
April 11, 2019, 5 p.m. 0.03 0.03 0.03 0.03 6900.0
April 11, 2019, 3:15 p.m. 0.03 0.03 0.03 0.03 13100.0
April 11, 2019, 2:15 p.m. 0.03 0.03 0.03 0.03 4023.0
April 11, 2019, 2 p.m. 0.03 0.03 0.03 0.03 26536.0
April 11, 2019, 1:30 p.m. 0.03 0.03 0.03 0.03 19980.0
April 11, 2019, 1:15 p.m. 0.03 0.03 0.03 0.03 20000.0
April 11, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 26649.95
April 11, 2019, 12:15 p.m. 0.03 0.03 0.03 0.03 30241.66
April 11, 2019, noon 0.03 0.03 0.03 0.03 15545.23
April 11, 2019, 11:45 a.m. 0.03 0.03 0.03 0.03 24682.02
April 11, 2019, 11 a.m. 0.03 0.03 0.03 0.03 42976.0
April 11, 2019, 10:45 a.m. 0.03 0.03 0.03 0.03 17669.0
April 11, 2019, 10:30 a.m. 0.03 0.03 0.03 0.03 24770.0
April 11, 2019, 10 a.m. 0.03 0.03 0.03 0.03 22141.79
April 11, 2019, 9:45 a.m. 0.03 0.03 0.03 0.03 145438.02
April 11, 2019, 9:30 a.m. 0.03 0.03 0.03 0.03 20617.0
April 10, 2019, 10 p.m. 0.03 0.03 0.03 0.03 17539.73
April 10, 2019, 9:30 p.m. 0.02 0.03 0.02 0.03 6902.72
April 10, 2019, 9:15 p.m. 0.03 0.03 0.03 0.03 13345.03
April 10, 2019, 9 p.m. 0.03 0.03 0.03 0.03 1850.13
April 10, 2019, 8:45 p.m. 0.03 0.03 0.03 0.03 19826.12
April 10, 2019, 8:30 p.m. 0.03 0.03 0.03 0.03 19950.0
April 10, 2019, 8:15 p.m. 0.03 0.03 0.03 0.03 23455.0
April 10, 2019, 8 p.m. 0.03 0.03 0.03 0.03 14273.0
April 10, 2019, 4:45 p.m. 0.03 0.03 0.03 0.03 7705.0
April 10, 2019, 3:30 p.m. 0.03 0.03 0.03 0.03 49434.0
April 10, 2019, 3:15 p.m. 0.03 0.03 0.03 0.03 44983.91
April 10, 2019, 3 p.m. 0.03 0.03 0.03 0.03 54723.3
April 10, 2019, 2:45 p.m. 0.03 0.03 0.03 0.03 18821.16
April 10, 2019, 2:30 p.m. 0.03 0.03 0.03 0.03 32304.7
April 10, 2019, 2:15 p.m. 0.03 0.03 0.03 0.03 7150.0
April 10, 2019, 2 p.m. 0.03 0.03 0.03 0.03 13860.23
April 10, 2019, 1:30 p.m. 0.03 0.03 0.03 0.03 24202.14
April 10, 2019, 1:15 p.m. 0.03 0.03 0.03 0.03 28235.51
April 10, 2019, 12:45 p.m. 0.03 0.03 0.03 0.03 44305.19
April 10, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 56500.0
April 10, 2019, 9:45 a.m. 0.03 0.03 0.03 0.03 1687.11
April 10, 2019, 9:30 a.m. 0.03 0.03 0.03 0.03 1500.0
April 10, 2019, 8:30 a.m. 0.03 0.03 0.03 0.03 1010.0
April 10, 2019, 1:45 a.m. 0.03 0.03 0.03 0.03 950.0
April 9, 2019, 11 p.m. 0.03 0.03 0.03 0.03 25000.0
April 9, 2019, 10:45 p.m. 0.03 0.03 0.03 0.03 76630.72
April 9, 2019, 10:30 p.m. 0.03 0.03 0.03 0.03 43340.0
April 9, 2019, 10:15 p.m. 0.03 0.03 0.03 0.03 29463.99
April 9, 2019, 10 p.m. 0.03 0.03 0.03 0.03 29500.0
April 9, 2019, 9:45 p.m. 0.03 0.03 0.03 0.03 4300.0
April 9, 2019, 9:30 p.m. 0.03 0.03 0.03 0.03 13111.0
April 9, 2019, 9:15 p.m. 0.03 0.03 0.03 0.03 44000.0
April 9, 2019, 8:45 p.m. 0.03 0.03 0.03 0.03 92652.77
April 9, 2019, 4:15 p.m. 0.03 0.03 0.03 0.03 501.0
April 9, 2019, 2:45 p.m. 0.03 0.03 0.03 0.03 14447.46
April 9, 2019, 2:30 p.m. 0.03 0.03 0.03 0.03 22513.63
April 9, 2019, 9:15 a.m. 0.03 0.03 0.03 0.03 5400.0
April 8, 2019, 9 p.m. 0.03 0.03 0.03 0.03 1700.0
April 8, 2019, 8:45 p.m. 0.03 0.03 0.03 0.03 59909.91
April 8, 2019, 8:30 p.m. 0.03 0.03 0.03 0.03 58586.91
April 8, 2019, 8:15 p.m. 0.03 0.03 0.03 0.03 6244.38
April 8, 2019, 7:30 p.m. 0.03 0.03 0.03 0.03 6042.28
April 8, 2019, 5 p.m. 0.03 0.03 0.03 0.03 5959.49
April 8, 2019, 4:45 p.m. 0.03 0.03 0.03 0.03 7193.37
April 8, 2019, 4 p.m. 0.03 0.03 0.02 0.03 14483.65
April 8, 2019, 3:45 p.m. 0.03 0.03 0.03 0.03 25989.12
April 8, 2019, 3:30 p.m. 0.03 0.03 0.03 0.03 19377.2
April 8, 2019, 11:15 a.m. 0.03 0.03 0.03 0.03 3000.0
April 8, 2019, 10:45 a.m. 0.03 0.03 0.03 0.03 5688.0
April 8, 2019, 1 a.m. 0.03 0.03 0.03 0.03 2802.5
April 7, 2019, 7:45 p.m. 0.03 0.03 0.03 0.03 23315.11
April 7, 2019, 7:15 p.m. 0.03 0.03 0.03 0.03 460.45
April 7, 2019, 6:45 p.m. 0.03 0.03 0.03 0.03 288.0
April 7, 2019, 4:15 p.m. 0.03 0.03 0.03 0.03 500.0
April 7, 2019, 2 p.m. 0.03 0.03 0.03 0.03 2200.0
April 7, 2019, 12:45 p.m. 0.03 0.03 0.03 0.03 5100.0
April 7, 2019, 11:30 a.m. 0.03 0.03 0.03 0.03 4178.05
April 7, 2019, 8:45 a.m. 0.03 0.03 0.03 0.03 288.0
April 6, 2019, 11:15 p.m. 0.03 0.03 0.03 0.03 10228.0
April 6, 2019, 11 p.m. 0.03 0.03 0.03 0.03 14288.0
April 6, 2019, 10:15 p.m. 0.03 0.03 0.03 0.03 3286.19
April 6, 2019, 10 p.m. 0.03 0.03 0.03 0.03 7624.4
April 6, 2019, 4:45 p.m. 0.03 0.03 0.03 0.03 3375.6
April 6, 2019, 4 p.m. 0.03 0.03 0.03 0.03 829.17
April 6, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 2613.77
April 6, 2019, noon 0.03 0.03 0.03 0.03 9748.97
April 6, 2019, 11:45 a.m. 0.03 0.03 0.03 0.03 14060.54
April 5, 2019, 10:30 p.m. 0.03 0.03 0.03 0.03 10000.0
April 5, 2019, 10:15 p.m. 0.03 0.03 0.03 0.03 10300.0
April 5, 2019, 8:30 p.m. 0.03 0.03 0.03 0.03 10000.0
April 5, 2019, 8:15 p.m. 0.03 0.03 0.03 0.03 7000.0
April 5, 2019, 8 p.m. 0.03 0.03 0.03 0.03 6428.52
April 5, 2019, 6:30 p.m. 0.03 0.03 0.03 0.03 12000.0
April 5, 2019, 2:45 p.m. 0.03 0.03 0.03 0.03 9999.0
April 5, 2019, 1:45 p.m. 0.03 0.03 0.03 0.03 17883.47
April 5, 2019, 1:30 p.m. 0.03 0.03 0.03 0.03 7366.0
April 5, 2019, 11:15 a.m. 0.03 0.03 0.03 0.03 346.89
April 5, 2019, 10:45 a.m. 0.03 0.03 0.03 0.03 10735.94
April 5, 2019, 7:30 a.m. 0.03 0.03 0.03 0.03 644.84
April 5, 2019, 4:30 a.m. 0.03 0.03 0.03 0.03 3110.23
April 5, 2019, 4:15 a.m. 0.03 0.03 0.03 0.03 758.5
April 5, 2019, 3:45 a.m. 0.03 0.03 0.03 0.03 1568.87
April 4, 2019, 11:15 p.m. 0.03 0.03 0.03 0.03 10310.89
April 4, 2019, 9:45 p.m. 0.03 0.03 0.03 0.03 1000.0
April 4, 2019, 9:30 p.m. 0.03 0.03 0.03 0.03 10154.87
April 4, 2019, 9:15 p.m. 0.03 0.03 0.03 0.03 33889.33
April 4, 2019, 9 p.m. 0.03 0.03 0.03 0.03 25744.42
April 4, 2019, 8:45 p.m. 0.03 0.03 0.03 0.03 11300.0
April 4, 2019, 8 p.m. 0.03 0.03 0.03 0.03 22904.91
April 4, 2019, 7:45 p.m. 0.03 0.03 0.03 0.03 11245.4
April 4, 2019, 7 p.m. 0.03 0.03 0.03 0.03 9200.0
April 4, 2019, 4:15 p.m. 0.03 0.03 0.03 0.03 753.35
April 4, 2019, 3:45 p.m. 0.03 0.03 0.03 0.03 2051.91
April 4, 2019, 3:30 p.m. 0.03 0.03 0.03 0.03 7300.0
April 4, 2019, 1:30 p.m. 0.03 0.03 0.03 0.03 5190.02
April 4, 2019, 1:15 p.m. 0.03 0.03 0.03 0.03 64543.0
April 4, 2019, 1 p.m. 0.03 0.03 0.03 0.03 19500.0
April 4, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 17551.1
April 4, 2019, 12:15 p.m. 0.03 0.03 0.03 0.03 46201.53
April 4, 2019, 11 a.m. 0.03 0.03 0.03 0.03 17467.66
April 4, 2019, 9 a.m. 0.03 0.03 0.03 0.03 1366.67
April 3, 2019, 8:45 p.m. 0.03 0.03 0.03 0.03 3665.59
April 3, 2019, 8:30 p.m. 0.03 0.03 0.03 0.03 14580.8
April 3, 2019, 8 p.m. 0.03 0.03 0.03 0.03 9600.0
April 3, 2019, 5:45 p.m. 0.03 0.03 0.03 0.03 10000.0
April 3, 2019, 5:15 p.m. 0.03 0.03 0.03 0.03 1818.41
April 3, 2019, 5 p.m. 0.03 0.03 0.03 0.03 5284.2
April 3, 2019, 2 p.m. 0.03 0.03 0.03 0.03 10958.33
April 3, 2019, 1:45 p.m. 0.03 0.03 0.03 0.03 9067.92
April 3, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 4849.43
April 3, 2019, 12:15 p.m. 0.03 0.03 0.03 0.03 11551.55
April 3, 2019, noon 0.03 0.03 0.03 0.03 1270.0
April 3, 2019, 11:45 a.m. 0.03 0.03 0.03 0.03 24767.92
April 3, 2019, 11:15 a.m. 0.03 0.03 0.03 0.03 26494.53
April 3, 2019, 10:45 a.m. 0.03 0.03 0.03 0.03 33795.06
April 3, 2019, 10:15 a.m. 0.03 0.03 0.03 0.03 2000.0
April 3, 2019, 9:45 a.m. 0.03 0.03 0.03 0.03 10000.0
April 3, 2019, 9:30 a.m. 0.03 0.03 0.03 0.03 19180.98
April 3, 2019, 9:15 a.m. 0.03 0.03 0.03 0.03 2561.67
April 3, 2019, 1:45 a.m. 0.04 0.04 0.04 0.04 5510.86
April 3, 2019, 1 a.m. 0.03 0.04 0.03 0.04 8492.0
April 2, 2019, 11:45 p.m. 0.04 0.04 0.03 0.03 11208.92
April 2, 2019, 9:45 p.m. 0.04 0.04 0.04 0.04 13940.02
April 2, 2019, 9:30 p.m. 0.04 0.04 0.04 0.04 20402.41
April 2, 2019, 9:15 p.m. 0.04 0.04 0.04 0.04 7095.72
April 2, 2019, 7:30 p.m. 0.04 0.04 0.04 0.04 29650.15
April 2, 2019, 7:15 p.m. 0.04 0.04 0.04 0.04 403.52
April 2, 2019, 4:45 p.m. 0.04 0.04 0.04 0.04 559.87
April 2, 2019, 10:45 a.m. 0.04 0.04 0.04 0.04 1022.0
April 2, 2019, 10:30 a.m. 0.04 0.05 0.04 0.05 1500.0
April 2, 2019, 9:45 a.m. 0.04 0.04 0.04 0.04 4209.68
April 2, 2019, 9:30 a.m. 0.04 0.04 0.04 0.04 7099.9
April 2, 2019, 8:45 a.m. 0.04 0.05 0.04 0.05 5245.0
April 2, 2019, 8:30 a.m. 0.04 0.05 0.04 0.05 8805.32
April 2, 2019, 8:15 a.m. 0.04 0.04 0.04 0.04 5790.32
April 2, 2019, 6:45 a.m. 0.04 0.04 0.04 0.04 2000.0
April 2, 2019, 6:30 a.m. 0.04 0.04 0.04 0.04 291.0
April 2, 2019, 1 a.m. 0.04 0.04 0.04 0.04 506.33
April 1, 2019, 8 p.m. 0.04 0.04 0.04 0.04 8432.93
April 1, 2019, 7:30 p.m. 0.04 0.04 0.04 0.04 1350.0
April 1, 2019, 5:15 p.m. 0.04 0.04 0.04 0.04 458.19
April 1, 2019, 3:30 p.m. 0.03 0.04 0.03 0.04 5940.99
April 1, 2019, 2:30 p.m. 0.05 0.05 0.05 0.05 3796.11
April 1, 2019, 2 p.m. 0.05 0.05 0.05 0.05 1000.0
April 1, 2019, 1:45 p.m. 0.04 0.04 0.04 0.04 2000.0
April 1, 2019, 1:15 p.m. 0.07 0.07 0.06 0.06 3095.37
April 1, 2019, 1 p.m. 0.06 0.06 0.06 0.06 3088.35
April 1, 2019, 12:45 p.m. 0.05 0.06 0.05 0.06 217.62
April 1, 2019, 12:30 p.m. 0.05 0.05 0.05 0.05 2500.0
April 1, 2019, 11:30 a.m. 0.05 0.05 0.05 0.05 10.0
April 1, 2019, 11 a.m. 0.05 0.05 0.05 0.05 201.16