IMPUSD overview by Osiris Team



Date Open High Low Close Volume
May 25, 2019, 11:45 a.m. 0.01 0.01 0.01 0.01 3321.68
May 24, 2019, 8:45 p.m. 0.01 0.01 0.01 0.01 3580.0
May 24, 2019, 3 p.m. 0.01 0.01 0.01 0.01 3552.88
May 24, 2019, 1:30 p.m. 0.01 0.01 0.01 0.01 1007.0
May 23, 2019, noon 0.01 0.01 0.01 0.01 3700.0
May 23, 2019, 11:45 a.m. 0.01 0.01 0.01 0.01 7227.0
May 23, 2019, 11:30 a.m. 0.01 0.01 0.01 0.01 6286.92
May 23, 2019, 10:45 a.m. 0.01 0.01 0.01 0.01 3560.0
May 23, 2019, 8:45 a.m. 0.01 0.01 0.01 0.01 1350.0
May 23, 2019, 8:30 a.m. 0.01 0.01 0.01 0.01 1347.3
May 22, 2019, 7:30 p.m. 0.01 0.01 0.01 0.01 1715.35
May 22, 2019, 7:15 p.m. 0.01 0.01 0.01 0.01 10129.05
May 22, 2019, 5:45 p.m. 0.01 0.01 0.01 0.01 511.0
May 22, 2019, 3:15 p.m. 0.01 0.01 0.01 0.01 7797.84
May 22, 2019, 12:45 p.m. 0.01 0.01 0.01 0.01 482.03
May 22, 2019, 12:15 p.m. 0.01 0.01 0.01 0.01 38437.98
May 22, 2019, noon 0.01 0.01 0.01 0.01 6348.0
May 22, 2019, 11:45 a.m. 0.01 0.01 0.01 0.01 7300.23
May 22, 2019, 11:30 a.m. 0.01 0.01 0.01 0.01 18018.05
May 22, 2019, 11:15 a.m. 0.01 0.01 0.01 0.01 22951.0
May 22, 2019, 11 a.m. 0.01 0.01 0.01 0.01 11693.53
May 22, 2019, 10:45 a.m. 0.01 0.01 0.01 0.01 15123.75
May 22, 2019, 5:45 a.m. 0.01 0.01 0.01 0.01 482.51
May 21, 2019, 11:45 p.m. 0.01 0.01 0.01 0.01 6022.75
May 21, 2019, 11:30 p.m. 0.01 0.01 0.01 0.01 593.75
May 21, 2019, 3:30 p.m. 0.01 0.01 0.01 0.01 534.21
May 21, 2019, 1:45 p.m. 0.01 0.01 0.01 0.01 534.75
May 21, 2019, 9 a.m. 0.01 0.01 0.01 0.01 1003.0
May 21, 2019, 8:45 a.m. 0.01 0.01 0.01 0.01 20050.0
May 21, 2019, 8 a.m. 0.01 0.01 0.01 0.01 4950.0
May 20, 2019, 10:30 a.m. 0.01 0.01 0.01 0.01 1400.0
May 18, 2019, 11 a.m. 0.02 0.02 0.02 0.02 5000.0
May 17, 2019, 11:30 a.m. 0.01 0.01 0.01 0.01 2977.85
May 16, 2019, 12:45 p.m. 0.02 0.02 0.02 0.02 566.9
May 15, 2019, 3:45 p.m. 0.02 0.02 0.02 0.02 5239.42
May 15, 2019, 9:45 a.m. 0.01 0.01 0.01 0.01 1447.1
May 14, 2019, 11 p.m. 0.01 0.01 0.01 0.01 364.3
May 14, 2019, 3:30 p.m. 0.01 0.01 0.01 0.01 364.66
May 14, 2019, 2:45 p.m. 0.01 0.02 0.01 0.02 14764.87
May 14, 2019, 2:30 p.m. 0.01 0.01 0.01 0.01 4594.26
May 14, 2019, 5:30 a.m. 0.01 0.01 0.01 0.01 5211.48
May 14, 2019, 5:15 a.m. 0.01 0.01 0.01 0.01 3117.6
May 14, 2019, 3:15 a.m. 0.01 0.01 0.01 0.01 499.0
May 13, 2019, 6:45 p.m. 0.01 0.01 0.01 0.01 307.53
May 13, 2019, 3:45 p.m. 0.01 0.01 0.01 0.01 1422.81
May 13, 2019, 12:45 p.m. 0.01 0.01 0.01 0.01 365.39
May 11, 2019, 6:30 p.m. 0.01 0.01 0.01 0.01 12931.44
May 11, 2019, 3:30 p.m. 0.01 0.01 0.01 0.01 8370.46
May 11, 2019, 11:30 a.m. 0.02 0.02 0.02 0.02 500.0
May 11, 2019, 12:45 a.m. 0.02 0.02 0.02 0.02 500.0
May 10, 2019, 10:15 p.m. 0.01 0.01 0.01 0.01 229.54
May 10, 2019, 6:45 a.m. 0.01 0.01 0.01 0.01 701.58
May 10, 2019, 4:30 a.m. 0.02 0.02 0.02 0.02 1553.06
May 9, 2019, 11:30 p.m. 0.02 0.02 0.02 0.02 500.0
May 9, 2019, 11:15 p.m. 0.02 0.02 0.02 0.02 47500.0
May 9, 2019, 1:30 p.m. 0.01 0.01 0.01 0.01 403.03
May 8, 2019, 9:30 p.m. 0.02 0.02 0.02 0.02 1729.63
May 8, 2019, 9:15 p.m. 0.02 0.02 0.02 0.02 2000.0
May 8, 2019, 6:45 p.m. 0.02 0.02 0.02 0.02 850.94
May 7, 2019, 8:30 p.m. 0.01 0.01 0.01 0.01 795.42
May 7, 2019, midnight 0.02 0.02 0.02 0.02 1000.0
May 5, 2019, 8:30 a.m. 0.02 0.02 0.02 0.02 3968.25
May 4, 2019, 1:45 p.m. 0.02 0.02 0.01 0.01 8944.24
May 4, 2019, 12:45 p.m. 0.02 0.02 0.02 0.02 3993.69
May 4, 2019, 3 a.m. 0.02 0.03 0.02 0.03 3059.63
May 4, 2019, 2:45 a.m. 0.02 0.02 0.02 0.02 4981.96
May 4, 2019, 1:45 a.m. 0.02 0.02 0.02 0.02 7863.37
May 3, 2019, 11:30 p.m. 0.02 0.02 0.01 0.01 27371.42
May 3, 2019, 9:30 p.m. 0.02 0.02 0.02 0.02 33500.0
May 3, 2019, 9:15 p.m. 0.02 0.02 0.02 0.02 5000.0
May 3, 2019, 5:15 a.m. 0.02 0.02 0.02 0.02 500.0
May 3, 2019, 5 a.m. 0.02 0.02 0.02 0.02 31999.0
May 2, 2019, 10:45 p.m. 0.02 0.02 0.01 0.01 5749.25
May 2, 2019, 9:15 p.m. 0.02 0.02 0.02 0.02 6000.0
May 2, 2019, 9 a.m. 0.02 0.02 0.02 0.02 1110.0
May 2, 2019, 8:45 a.m. 0.02 0.02 0.02 0.02 104855.0
May 2, 2019, 8:30 a.m. 0.02 0.02 0.02 0.02 79248.38
May 2, 2019, 8:15 a.m. 0.02 0.02 0.02 0.02 6000.0
May 2, 2019, 8 a.m. 0.02 0.02 0.02 0.02 500.0
May 2, 2019, 7 a.m. 0.02 0.02 0.02 0.02 1392.85
May 2, 2019, 4:30 a.m. 0.02 0.02 0.02 0.02 21000.0
May 1, 2019, 4:30 a.m. 0.02 0.02 0.02 0.02 500.0
May 1, 2019, 2:15 a.m. 0.02 0.02 0.02 0.02 165500.0
May 1, 2019, 2 a.m. 0.02 0.02 0.02 0.02 196500.0
May 1, 2019, 1:45 a.m. 0.02 0.02 0.02 0.02 100000.0
April 30, 2019, 2 p.m. 0.02 0.02 0.02 0.02 500.0
April 30, 2019, 1:30 p.m. 0.02 0.02 0.02 0.02 1500.0
April 30, 2019, 1:15 p.m. 0.02 0.02 0.02 0.02 1000.0
April 30, 2019, 12:15 p.m. 0.02 0.02 0.02 0.02 1500.0
April 30, 2019, noon 0.02 0.02 0.02 0.02 13600.0
April 30, 2019, 8:45 a.m. 0.02 0.02 0.02 0.02 3325.0
April 29, 2019, 11 p.m. 0.02 0.02 0.02 0.02 36300.0
April 29, 2019, 10:45 p.m. 0.02 0.02 0.02 0.02 65200.0
April 29, 2019, 10:30 p.m. 0.02 0.02 0.02 0.02 66000.0
April 29, 2019, 10:15 p.m. 0.02 0.02 0.02 0.02 23000.0
April 29, 2019, 9:45 p.m. 0.02 0.02 0.02 0.02 22500.0
April 29, 2019, 9:30 p.m. 0.02 0.02 0.02 0.02 34500.0
April 27, 2019, 9 p.m. 0.02 0.02 0.02 0.02 3513.19
April 27, 2019, 11:30 a.m. 0.02 0.02 0.02 0.02 7500.0
April 26, 2019, 10:15 p.m. 0.02 0.02 0.02 0.02 3500.0
April 26, 2019, 2 a.m. 0.02 0.02 0.02 0.02 1325.0
April 26, 2019, 1:45 a.m. 0.02 0.02 0.02 0.02 217434.0
April 25, 2019, 10:45 a.m. 0.02 0.02 0.02 0.02 338000.0
April 25, 2019, 10:30 a.m. 0.02 0.02 0.02 0.02 31122.0
April 25, 2019, 8:30 a.m. 0.02 0.02 0.02 0.02 1220.0
April 25, 2019, 12:15 a.m. 0.02 0.02 0.02 0.02 443.56
April 24, 2019, 10:30 p.m. 0.02 0.02 0.02 0.02 11362.0
April 24, 2019, 10:15 p.m. 0.02 0.02 0.02 0.02 4946.0
April 24, 2019, 10 p.m. 0.02 0.02 0.02 0.02 2470.0
April 24, 2019, 9:45 p.m. 0.02 0.02 0.02 0.02 2818.0
April 24, 2019, 9:30 p.m. 0.02 0.02 0.02 0.02 24736.0
April 24, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 99243.0
April 24, 2019, 8 p.m. 0.02 0.02 0.02 0.02 74200.0
April 24, 2019, 7:45 p.m. 0.02 0.02 0.02 0.02 22000.0
April 24, 2019, 7:45 a.m. 0.02 0.02 0.02 0.02 1986.0
April 24, 2019, 6:15 a.m. 0.02 0.02 0.02 0.02 1001.0
April 23, 2019, 8 p.m. 0.02 0.02 0.02 0.02 51500.0
April 23, 2019, 7:45 p.m. 0.02 0.02 0.02 0.02 176200.0
April 23, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 175300.0
April 23, 2019, 7:15 p.m. 0.02 0.02 0.02 0.02 160253.49
April 23, 2019, 4 p.m. 0.02 0.02 0.02 0.02 815.0
April 23, 2019, 3:45 p.m. 0.02 0.02 0.02 0.02 500.0
April 23, 2019, 1:45 p.m. 0.02 0.02 0.02 0.02 1019.96
April 22, 2019, 9 p.m. 0.02 0.02 0.02 0.02 1158.0
April 22, 2019, 7:45 p.m. 0.02 0.02 0.02 0.02 406445.9
April 22, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 375900.0
April 22, 2019, 7:15 p.m. 0.02 0.02 0.02 0.02 28200.0
April 22, 2019, 2 p.m. 0.02 0.02 0.02 0.02 2732.0
April 22, 2019, 1:45 p.m. 0.02 0.02 0.02 0.02 2568.62
April 22, 2019, 10:45 a.m. 0.02 0.02 0.02 0.02 300.0
April 22, 2019, 2 a.m. 0.02 0.02 0.02 0.02 5000.0
April 21, 2019, 11:30 p.m. 0.02 0.02 0.02 0.02 1843.71
April 21, 2019, 10:15 p.m. 0.02 0.02 0.02 0.02 139410.01
April 21, 2019, 10 p.m. 0.02 0.02 0.02 0.02 153900.0
April 21, 2019, 9:45 p.m. 0.02 0.02 0.02 0.02 204564.0
April 21, 2019, 9:30 p.m. 0.02 0.02 0.02 0.02 183532.0
April 21, 2019, 9:15 p.m. 0.02 0.02 0.02 0.02 42419.07
April 21, 2019, 9 p.m. 0.02 0.02 0.02 0.02 92600.0
April 21, 2019, 8:45 p.m. 0.02 0.02 0.02 0.02 199600.0
April 20, 2019, 8:15 p.m. 0.02 0.02 0.02 0.02 876920.0
April 20, 2019, 8 p.m. 0.02 0.02 0.02 0.02 7900.0
April 19, 2019, 9 p.m. 0.02 0.03 0.02 0.03 533290.0
April 19, 2019, 8:45 p.m. 0.02 0.02 0.02 0.02 235600.0
April 19, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 124616.8
April 19, 2019, 8:15 p.m. 0.02 0.02 0.02 0.02 69632.82
April 19, 2019, 7:15 p.m. 0.02 0.02 0.02 0.02 177108.58
April 19, 2019, 7 p.m. 0.02 0.02 0.02 0.02 115830.0
April 19, 2019, 6:45 p.m. 0.02 0.02 0.02 0.02 84560.0
April 19, 2019, 4:15 p.m. 0.02 0.02 0.02 0.02 1743.82
April 19, 2019, 2:15 p.m. 0.02 0.02 0.02 0.02 1115.83
April 19, 2019, 10:30 a.m. 0.02 0.02 0.02 0.02 2600.6
April 19, 2019, 5:45 a.m. 0.02 0.02 0.02 0.02 3452.9
April 18, 2019, 10 p.m. 0.02 0.02 0.02 0.02 480.0
April 18, 2019, 9:15 p.m. 0.02 0.02 0.02 0.02 126000.0
April 18, 2019, 9 p.m. 0.02 0.02 0.02 0.02 76000.0
April 18, 2019, 8:45 p.m. 0.02 0.02 0.02 0.02 269310.0
April 18, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 127400.0
April 18, 2019, 8:15 p.m. 0.02 0.02 0.02 0.02 67100.0
April 18, 2019, 8 p.m. 0.02 0.02 0.02 0.02 65820.0
April 18, 2019, 7:45 p.m. 0.02 0.02 0.02 0.02 120200.0
April 18, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 31900.0
April 18, 2019, 7:15 p.m. 0.02 0.02 0.02 0.02 6300.0
April 18, 2019, 7 p.m. 0.02 0.02 0.02 0.02 53530.0
April 18, 2019, 6:45 p.m. 0.02 0.02 0.02 0.02 8500.0
April 18, 2019, 7 a.m. 0.02 0.02 0.02 0.02 558.2
April 17, 2019, 10:45 p.m. 0.02 0.02 0.02 0.02 276444.0
April 17, 2019, 10:30 p.m. 0.02 0.02 0.02 0.02 629400.0
April 17, 2019, 10 p.m. 0.02 0.02 0.02 0.02 6980.0
April 17, 2019, 9:45 p.m. 0.02 0.02 0.02 0.02 10400.0
April 17, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 14835.0
April 17, 2019, 8:15 p.m. 0.02 0.02 0.02 0.02 21065.0
April 17, 2019, 8 p.m. 0.02 0.02 0.02 0.02 9120.0
April 17, 2019, 5:30 p.m. 0.02 0.02 0.02 0.02 558.75
April 17, 2019, 12:45 a.m. 0.02 0.02 0.02 0.02 2848.74
April 17, 2019, 12:30 a.m. 0.02 0.02 0.02 0.02 11935.39
April 16, 2019, 11:30 p.m. 0.02 0.02 0.02 0.02 14000.0
April 16, 2019, 11:15 p.m. 0.02 0.02 0.02 0.02 1000.0
April 15, 2019, 11 p.m. 0.02 0.02 0.02 0.02 3931.45
April 15, 2019, 10:45 p.m. 0.02 0.02 0.02 0.02 8055.45
April 15, 2019, 10 p.m. 0.02 0.02 0.02 0.02 16600.0
April 15, 2019, 9:15 p.m. 0.02 0.02 0.02 0.02 76200.0
April 15, 2019, 8:45 p.m. 0.02 0.02 0.02 0.02 126100.0
April 15, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 102900.0
April 15, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 33500.0
April 15, 2019, 7:15 p.m. 0.02 0.02 0.02 0.02 25320.0
April 14, 2019, 7:45 p.m. 0.02 0.03 0.02 0.03 640161.33
April 13, 2019, 7:45 p.m. 0.02 0.02 0.02 0.02 331112.67
April 13, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 241080.68
April 13, 2019, 7:15 p.m. 0.02 0.02 0.02 0.02 89600.0
April 13, 2019, 7 p.m. 0.02 0.02 0.02 0.02 3351.16
April 13, 2019, 12:15 p.m. 0.02 0.02 0.02 0.02 144224.91
April 12, 2019, 11:45 p.m. 0.02 0.02 0.02 0.02 5000.0
April 12, 2019, 8:15 p.m. 0.03 0.03 0.03 0.03 861.0
April 12, 2019, 2:45 p.m. 0.02 0.02 0.02 0.02 15000.0
April 12, 2019, 2:30 p.m. 0.02 0.02 0.02 0.02 237878.04
April 12, 2019, 2 p.m. 0.02 0.02 0.02 0.02 533746.83
April 12, 2019, 1:45 p.m. 0.02 0.02 0.02 0.02 431545.5
April 12, 2019, 1:30 p.m. 0.02 0.02 0.02 0.02 47165.0
April 12, 2019, noon 0.02 0.02 0.02 0.02 65666.58
April 12, 2019, 11:45 a.m. 0.02 0.02 0.02 0.02 16805.0
April 12, 2019, 11:30 a.m. 0.02 0.02 0.02 0.02 2169.79
April 12, 2019, 11:15 a.m. 0.03 0.03 0.02 0.02 50259.32
April 12, 2019, 10:45 a.m. 0.03 0.03 0.02 0.03 114147.63
April 12, 2019, 10:30 a.m. 0.03 0.03 0.02 0.03 142470.0
April 12, 2019, 10:15 a.m. 0.03 0.03 0.02 0.02 141396.5
April 12, 2019, 9:45 a.m. 0.03 0.03 0.03 0.03 31350.0
April 11, 2019, 9:45 p.m. 0.03 0.03 0.03 0.03 14200.0
April 11, 2019, 9:30 p.m. 0.03 0.03 0.03 0.03 46496.5
April 11, 2019, 9:15 p.m. 0.03 0.03 0.03 0.03 111521.88
April 11, 2019, 5 p.m. 0.03 0.03 0.03 0.03 6900.0
April 11, 2019, 3:15 p.m. 0.03 0.03 0.03 0.03 13100.0
April 11, 2019, 2:15 p.m. 0.03 0.03 0.03 0.03 4023.0
April 11, 2019, 2 p.m. 0.03 0.03 0.03 0.03 26536.0
April 11, 2019, 1:30 p.m. 0.03 0.03 0.03 0.03 19980.0
April 11, 2019, 1:15 p.m. 0.03 0.03 0.03 0.03 20000.0
April 11, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 26649.95
April 11, 2019, 12:15 p.m. 0.03 0.03 0.03 0.03 30241.66
April 11, 2019, noon 0.03 0.03 0.03 0.03 15545.23
April 11, 2019, 11:45 a.m. 0.03 0.03 0.03 0.03 24682.02
April 11, 2019, 11 a.m. 0.03 0.03 0.03 0.03 42976.0
April 11, 2019, 10:45 a.m. 0.03 0.03 0.03 0.03 17669.0
April 11, 2019, 10:30 a.m. 0.03 0.03 0.03 0.03 24770.0
April 11, 2019, 10 a.m. 0.03 0.03 0.03 0.03 22141.79
April 11, 2019, 9:45 a.m. 0.03 0.03 0.03 0.03 145438.02
April 11, 2019, 9:30 a.m. 0.03 0.03 0.03 0.03 20617.0
April 10, 2019, 10 p.m. 0.03 0.03 0.03 0.03 17539.73
April 10, 2019, 9:30 p.m. 0.02 0.03 0.02 0.03 6902.72
April 10, 2019, 9:15 p.m. 0.03 0.03 0.03 0.03 13345.03
April 10, 2019, 9 p.m. 0.03 0.03 0.03 0.03 1850.13
April 10, 2019, 8:45 p.m. 0.03 0.03 0.03 0.03 19826.12
April 10, 2019, 8:30 p.m. 0.03 0.03 0.03 0.03 19950.0
April 10, 2019, 8:15 p.m. 0.03 0.03 0.03 0.03 23455.0
April 10, 2019, 8 p.m. 0.03 0.03 0.03 0.03 14273.0
April 10, 2019, 4:45 p.m. 0.03 0.03 0.03 0.03 7705.0
April 10, 2019, 3:30 p.m. 0.03 0.03 0.03 0.03 49434.0
April 10, 2019, 3:15 p.m. 0.03 0.03 0.03 0.03 44983.91
April 10, 2019, 3 p.m. 0.03 0.03 0.03 0.03 54723.3
April 10, 2019, 2:45 p.m. 0.03 0.03 0.03 0.03 18821.16
April 10, 2019, 2:30 p.m. 0.03 0.03 0.03 0.03 32304.7
April 10, 2019, 2:15 p.m. 0.03 0.03 0.03 0.03 7150.0
April 10, 2019, 2 p.m. 0.03 0.03 0.03 0.03 13860.23
April 10, 2019, 1:30 p.m. 0.03 0.03 0.03 0.03 24202.14
April 10, 2019, 1:15 p.m. 0.03 0.03 0.03 0.03 28235.51
April 10, 2019, 12:45 p.m. 0.03 0.03 0.03 0.03 44305.19
April 10, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 56500.0
April 10, 2019, 9:45 a.m. 0.03 0.03 0.03 0.03 1687.11
April 10, 2019, 9:30 a.m. 0.03 0.03 0.03 0.03 1500.0
April 10, 2019, 8:30 a.m. 0.03 0.03 0.03 0.03 1010.0
April 10, 2019, 1:45 a.m. 0.03 0.03 0.03 0.03 950.0
April 9, 2019, 11 p.m. 0.03 0.03 0.03 0.03 25000.0
April 9, 2019, 10:45 p.m. 0.03 0.03 0.03 0.03 76630.72
April 9, 2019, 10:30 p.m. 0.03 0.03 0.03 0.03 43340.0
April 9, 2019, 10:15 p.m. 0.03 0.03 0.03 0.03 29463.99
April 9, 2019, 10 p.m. 0.03 0.03 0.03 0.03 29500.0
April 9, 2019, 9:45 p.m. 0.03 0.03 0.03 0.03 4300.0
April 9, 2019, 9:30 p.m. 0.03 0.03 0.03 0.03 13111.0
April 9, 2019, 9:15 p.m. 0.03 0.03 0.03 0.03 44000.0
April 9, 2019, 8:45 p.m. 0.03 0.03 0.03 0.03 92652.77
April 9, 2019, 4:15 p.m. 0.03 0.03 0.03 0.03 501.0
April 9, 2019, 2:45 p.m. 0.03 0.03 0.03 0.03 14447.46
April 9, 2019, 2:30 p.m. 0.03 0.03 0.03 0.03 22513.63
April 9, 2019, 9:15 a.m. 0.03 0.03 0.03 0.03 5400.0
April 8, 2019, 9 p.m. 0.03 0.03 0.03 0.03 1700.0
April 8, 2019, 8:45 p.m. 0.03 0.03 0.03 0.03 59909.91
April 8, 2019, 8:30 p.m. 0.03 0.03 0.03 0.03 58586.91
April 8, 2019, 8:15 p.m. 0.03 0.03 0.03 0.03 6244.38
April 8, 2019, 7:30 p.m. 0.03 0.03 0.03 0.03 6042.28
April 8, 2019, 5 p.m. 0.03 0.03 0.03 0.03 5959.49
April 8, 2019, 4:45 p.m. 0.03 0.03 0.03 0.03 7193.37
April 8, 2019, 4 p.m. 0.03 0.03 0.02 0.03 14483.65
April 8, 2019, 3:45 p.m. 0.03 0.03 0.03 0.03 25989.12
April 8, 2019, 3:30 p.m. 0.03 0.03 0.03 0.03 19377.2
April 8, 2019, 11:15 a.m. 0.03 0.03 0.03 0.03 3000.0
April 8, 2019, 10:45 a.m. 0.03 0.03 0.03 0.03 5688.0
April 8, 2019, 1 a.m. 0.03 0.03 0.03 0.03 2802.5
April 7, 2019, 7:45 p.m. 0.03 0.03 0.03 0.03 23315.11
April 7, 2019, 7:15 p.m. 0.03 0.03 0.03 0.03 460.45
April 7, 2019, 6:45 p.m. 0.03 0.03 0.03 0.03 288.0
April 7, 2019, 4:15 p.m. 0.03 0.03 0.03 0.03 500.0
April 7, 2019, 2 p.m. 0.03 0.03 0.03 0.03 2200.0
April 7, 2019, 12:45 p.m. 0.03 0.03 0.03 0.03 5100.0
April 7, 2019, 11:30 a.m. 0.03 0.03 0.03 0.03 4178.05
April 7, 2019, 8:45 a.m. 0.03 0.03 0.03 0.03 288.0
April 6, 2019, 11:15 p.m. 0.03 0.03 0.03 0.03 10228.0
April 6, 2019, 11 p.m. 0.03 0.03 0.03 0.03 14288.0
April 6, 2019, 10:15 p.m. 0.03 0.03 0.03 0.03 3286.19
April 6, 2019, 10 p.m. 0.03 0.03 0.03 0.03 7624.4
April 6, 2019, 4:45 p.m. 0.03 0.03 0.03 0.03 3375.6
April 6, 2019, 4 p.m. 0.03 0.03 0.03 0.03 829.17
April 6, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 2613.77
April 6, 2019, noon 0.03 0.03 0.03 0.03 9748.97
April 6, 2019, 11:45 a.m. 0.03 0.03 0.03 0.03 14060.54
April 5, 2019, 10:30 p.m. 0.03 0.03 0.03 0.03 10000.0
April 5, 2019, 10:15 p.m. 0.03 0.03 0.03 0.03 10300.0
April 5, 2019, 8:30 p.m. 0.03 0.03 0.03 0.03 10000.0
April 5, 2019, 8:15 p.m. 0.03 0.03 0.03 0.03 7000.0
April 5, 2019, 8 p.m. 0.03 0.03 0.03 0.03 6428.52
April 5, 2019, 6:30 p.m. 0.03 0.03 0.03 0.03 12000.0
April 5, 2019, 2:45 p.m. 0.03 0.03 0.03 0.03 9999.0
April 5, 2019, 1:45 p.m. 0.03 0.03 0.03 0.03 17883.47
April 5, 2019, 1:30 p.m. 0.03 0.03 0.03 0.03 7366.0
April 5, 2019, 11:15 a.m. 0.03 0.03 0.03 0.03 346.89
April 5, 2019, 10:45 a.m. 0.03 0.03 0.03 0.03 10735.94
April 5, 2019, 7:30 a.m. 0.03 0.03 0.03 0.03 644.84
April 5, 2019, 4:30 a.m. 0.03 0.03 0.03 0.03 3110.23
April 5, 2019, 4:15 a.m. 0.03 0.03 0.03 0.03 758.5
April 5, 2019, 3:45 a.m. 0.03 0.03 0.03 0.03 1568.87
April 4, 2019, 11:15 p.m. 0.03 0.03 0.03 0.03 10310.89
April 4, 2019, 9:45 p.m. 0.03 0.03 0.03 0.03 1000.0
April 4, 2019, 9:30 p.m. 0.03 0.03 0.03 0.03 10154.87
April 4, 2019, 9:15 p.m. 0.03 0.03 0.03 0.03 33889.33
April 4, 2019, 9 p.m. 0.03 0.03 0.03 0.03 25744.42
April 4, 2019, 8:45 p.m. 0.03 0.03 0.03 0.03 11300.0
April 4, 2019, 8 p.m. 0.03 0.03 0.03 0.03 22904.91
April 4, 2019, 7:45 p.m. 0.03 0.03 0.03 0.03 11245.4
April 4, 2019, 7 p.m. 0.03 0.03 0.03 0.03 9200.0
April 4, 2019, 4:15 p.m. 0.03 0.03 0.03 0.03 753.35
April 4, 2019, 3:45 p.m. 0.03 0.03 0.03 0.03 2051.91
April 4, 2019, 3:30 p.m. 0.03 0.03 0.03 0.03 7300.0
April 4, 2019, 1:30 p.m. 0.03 0.03 0.03 0.03 5190.02
April 4, 2019, 1:15 p.m. 0.03 0.03 0.03 0.03 64543.0
April 4, 2019, 1 p.m. 0.03 0.03 0.03 0.03 19500.0
April 4, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 17551.1
April 4, 2019, 12:15 p.m. 0.03 0.03 0.03 0.03 46201.53
April 4, 2019, 11 a.m. 0.03 0.03 0.03 0.03 17467.66
April 4, 2019, 9 a.m. 0.03 0.03 0.03 0.03 1366.67
April 3, 2019, 8:45 p.m. 0.03 0.03 0.03 0.03 3665.59
April 3, 2019, 8:30 p.m. 0.03 0.03 0.03 0.03 14580.8
April 3, 2019, 8 p.m. 0.03 0.03 0.03 0.03 9600.0
April 3, 2019, 5:45 p.m. 0.03 0.03 0.03 0.03 10000.0
April 3, 2019, 5:15 p.m. 0.03 0.03 0.03 0.03 1818.41
April 3, 2019, 5 p.m. 0.03 0.03 0.03 0.03 5284.2
April 3, 2019, 2 p.m. 0.03 0.03 0.03 0.03 10958.33
April 3, 2019, 1:45 p.m. 0.03 0.03 0.03 0.03 9067.92
April 3, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 4849.43
April 3, 2019, 12:15 p.m. 0.03 0.03 0.03 0.03 11551.55
April 3, 2019, noon 0.03 0.03 0.03 0.03 1270.0
April 3, 2019, 11:45 a.m. 0.03 0.03 0.03 0.03 24767.92
April 3, 2019, 11:15 a.m. 0.03 0.03 0.03 0.03 26494.53
April 3, 2019, 10:45 a.m. 0.03 0.03 0.03 0.03 33795.06
April 3, 2019, 10:15 a.m. 0.03 0.03 0.03 0.03 2000.0
April 3, 2019, 9:45 a.m. 0.03 0.03 0.03 0.03 10000.0
April 3, 2019, 9:30 a.m. 0.03 0.03 0.03 0.03 19180.98
April 3, 2019, 9:15 a.m. 0.03 0.03 0.03 0.03 2561.67
April 3, 2019, 1:45 a.m. 0.04 0.04 0.04 0.04 5510.86
April 3, 2019, 1 a.m. 0.03 0.04 0.03 0.04 8492.0
April 2, 2019, 11:45 p.m. 0.04 0.04 0.03 0.03 11208.92
April 2, 2019, 9:45 p.m. 0.04 0.04 0.04 0.04 13940.02
April 2, 2019, 9:30 p.m. 0.04 0.04 0.04 0.04 20402.41
April 2, 2019, 9:15 p.m. 0.04 0.04 0.04 0.04 7095.72
April 2, 2019, 7:30 p.m. 0.04 0.04 0.04 0.04 29650.15
April 2, 2019, 7:15 p.m. 0.04 0.04 0.04 0.04 403.52
April 2, 2019, 4:45 p.m. 0.04 0.04 0.04 0.04 559.87
April 2, 2019, 10:45 a.m. 0.04 0.04 0.04 0.04 1022.0
April 2, 2019, 10:30 a.m. 0.04 0.05 0.04 0.05 1500.0
April 2, 2019, 9:45 a.m. 0.04 0.04 0.04 0.04 4209.68
April 2, 2019, 9:30 a.m. 0.04 0.04 0.04 0.04 7099.9
April 2, 2019, 8:45 a.m. 0.04 0.05 0.04 0.05 5245.0
April 2, 2019, 8:30 a.m. 0.04 0.05 0.04 0.05 8805.32
April 2, 2019, 8:15 a.m. 0.04 0.04 0.04 0.04 5790.32
April 2, 2019, 6:45 a.m. 0.04 0.04 0.04 0.04 2000.0
April 2, 2019, 6:30 a.m. 0.04 0.04 0.04 0.04 291.0
April 2, 2019, 1 a.m. 0.04 0.04 0.04 0.04 506.33
April 1, 2019, 8 p.m. 0.04 0.04 0.04 0.04 8432.93
April 1, 2019, 7:30 p.m. 0.04 0.04 0.04 0.04 1350.0
April 1, 2019, 5:15 p.m. 0.04 0.04 0.04 0.04 458.19
April 1, 2019, 3:30 p.m. 0.03 0.04 0.03 0.04 5940.99
April 1, 2019, 2:30 p.m. 0.05 0.05 0.05 0.05 3796.11
April 1, 2019, 2 p.m. 0.05 0.05 0.05 0.05 1000.0
April 1, 2019, 1:45 p.m. 0.04 0.04 0.04 0.04 2000.0
April 1, 2019, 1:15 p.m. 0.07 0.07 0.06 0.06 3095.37
April 1, 2019, 1 p.m. 0.06 0.06 0.06 0.06 3088.35
April 1, 2019, 12:45 p.m. 0.05 0.06 0.05 0.06 217.62
April 1, 2019, 12:30 p.m. 0.05 0.05 0.05 0.05 2500.0
April 1, 2019, 11:30 a.m. 0.05 0.05 0.05 0.05 10.0
April 1, 2019, 11 a.m. 0.05 0.05 0.05 0.05 201.16