IMPUSD overview by Osiris Team



Date Open High Low Close Volume
May 25, 2019, 11:30 a.m. 0.01 0.01 0.01 0.01 3321.68
May 24, 2019, 8:30 p.m. 0.01 0.01 0.01 0.01 3580.0
May 24, 2019, 3 p.m. 0.01 0.01 0.01 0.01 3552.88
May 24, 2019, 1:30 p.m. 0.01 0.01 0.01 0.01 1007.0
May 23, 2019, noon 0.01 0.01 0.01 0.01 3700.0
May 23, 2019, 11:30 a.m. 0.01 0.01 0.01 0.01 13513.92
May 23, 2019, 10:30 a.m. 0.01 0.01 0.01 0.01 3560.0
May 23, 2019, 8:30 a.m. 0.01 0.01 0.01 0.01 2697.3
May 22, 2019, 7:30 p.m. 0.01 0.01 0.01 0.01 1715.35
May 22, 2019, 7 p.m. 0.01 0.01 0.01 0.01 10129.05
May 22, 2019, 5:30 p.m. 0.01 0.01 0.01 0.01 511.0
May 22, 2019, 3 p.m. 0.01 0.01 0.01 0.01 7797.84
May 22, 2019, 12:30 p.m. 0.01 0.01 0.01 0.01 482.03
May 22, 2019, noon 0.01 0.01 0.01 0.01 44785.98
May 22, 2019, 11:30 a.m. 0.01 0.01 0.01 0.01 25318.29
May 22, 2019, 11 a.m. 0.01 0.01 0.01 0.01 34644.53
May 22, 2019, 10:30 a.m. 0.01 0.01 0.01 0.01 15123.75
May 22, 2019, 5:30 a.m. 0.01 0.01 0.01 0.01 482.51
May 21, 2019, 11:30 p.m. 0.01 0.01 0.01 0.01 6616.5
May 21, 2019, 3:30 p.m. 0.01 0.01 0.01 0.01 534.21
May 21, 2019, 1:30 p.m. 0.01 0.01 0.01 0.01 534.75
May 21, 2019, 9 a.m. 0.01 0.01 0.01 0.01 1003.0
May 21, 2019, 8:30 a.m. 0.01 0.01 0.01 0.01 20050.0
May 21, 2019, 8 a.m. 0.01 0.01 0.01 0.01 4950.0
May 20, 2019, 10:30 a.m. 0.01 0.01 0.01 0.01 1400.0
May 18, 2019, 11 a.m. 0.02 0.02 0.02 0.02 5000.0
May 17, 2019, 11:30 a.m. 0.01 0.01 0.01 0.01 2977.85
May 16, 2019, 12:30 p.m. 0.02 0.02 0.02 0.02 566.9
May 15, 2019, 3:30 p.m. 0.02 0.02 0.02 0.02 5239.42
May 15, 2019, 9:30 a.m. 0.01 0.01 0.01 0.01 1447.1
May 14, 2019, 11 p.m. 0.01 0.01 0.01 0.01 364.3
May 14, 2019, 3:30 p.m. 0.01 0.01 0.01 0.01 364.66
May 14, 2019, 2:30 p.m. 0.01 0.02 0.01 0.02 19359.13
May 14, 2019, 5:30 a.m. 0.01 0.01 0.01 0.01 5211.48
May 14, 2019, 5 a.m. 0.01 0.01 0.01 0.01 3117.6
May 14, 2019, 3 a.m. 0.01 0.01 0.01 0.01 499.0
May 13, 2019, 6:30 p.m. 0.01 0.01 0.01 0.01 307.53
May 13, 2019, 3:30 p.m. 0.01 0.01 0.01 0.01 1422.81
May 13, 2019, 12:30 p.m. 0.01 0.01 0.01 0.01 365.39
May 11, 2019, 6:30 p.m. 0.01 0.01 0.01 0.01 12931.44
May 11, 2019, 3:30 p.m. 0.01 0.01 0.01 0.01 8370.46
May 11, 2019, 11:30 a.m. 0.02 0.02 0.02 0.02 500.0
May 11, 2019, 12:30 a.m. 0.02 0.02 0.02 0.02 500.0
May 10, 2019, 10 p.m. 0.01 0.01 0.01 0.01 229.54
May 10, 2019, 6:30 a.m. 0.01 0.01 0.01 0.01 701.58
May 10, 2019, 4:30 a.m. 0.02 0.02 0.02 0.02 1553.06
May 9, 2019, 11:30 p.m. 0.02 0.02 0.02 0.02 500.0
May 9, 2019, 11 p.m. 0.02 0.02 0.02 0.02 47500.0
May 9, 2019, 1:30 p.m. 0.01 0.01 0.01 0.01 403.03
May 8, 2019, 9:30 p.m. 0.02 0.02 0.02 0.02 1729.63
May 8, 2019, 9 p.m. 0.02 0.02 0.02 0.02 2000.0
May 8, 2019, 6:30 p.m. 0.02 0.02 0.02 0.02 850.94
May 7, 2019, 8:30 p.m. 0.01 0.01 0.01 0.01 795.42
May 7, 2019, midnight 0.02 0.02 0.02 0.02 1000.0
May 5, 2019, 8:30 a.m. 0.02 0.02 0.02 0.02 3968.25
May 4, 2019, 1:30 p.m. 0.02 0.02 0.01 0.01 8944.24
May 4, 2019, 12:30 p.m. 0.02 0.02 0.02 0.02 3993.69
May 4, 2019, 3 a.m. 0.02 0.03 0.02 0.03 3059.63
May 4, 2019, 2:30 a.m. 0.02 0.02 0.02 0.02 4981.96
May 4, 2019, 1:30 a.m. 0.02 0.02 0.02 0.02 7863.37
May 3, 2019, 11:30 p.m. 0.02 0.02 0.01 0.01 27371.42
May 3, 2019, 9:30 p.m. 0.02 0.02 0.02 0.02 33500.0
May 3, 2019, 9 p.m. 0.02 0.02 0.02 0.02 5000.0
May 3, 2019, 5 a.m. 0.02 0.02 0.02 0.02 32499.0
May 2, 2019, 10:30 p.m. 0.02 0.02 0.01 0.01 5749.25
May 2, 2019, 9 p.m. 0.02 0.02 0.02 0.02 6000.0
May 2, 2019, 9 a.m. 0.02 0.02 0.02 0.02 1110.0
May 2, 2019, 8:30 a.m. 0.02 0.02 0.02 0.02 184103.38
May 2, 2019, 8 a.m. 0.02 0.02 0.02 0.02 6500.0
May 2, 2019, 7 a.m. 0.02 0.02 0.02 0.02 1392.85
May 2, 2019, 4:30 a.m. 0.02 0.02 0.02 0.02 21000.0
May 1, 2019, 4:30 a.m. 0.02 0.02 0.02 0.02 500.0
May 1, 2019, 2 a.m. 0.02 0.02 0.02 0.02 362000.0
May 1, 2019, 1:30 a.m. 0.02 0.02 0.02 0.02 100000.0
April 30, 2019, 2 p.m. 0.02 0.02 0.02 0.02 500.0
April 30, 2019, 1:30 p.m. 0.02 0.02 0.02 0.02 2000.0
April 30, 2019, 1 p.m. 0.02 0.02 0.02 0.02 1000.0
April 30, 2019, noon 0.02 0.02 0.02 0.02 15100.0
April 30, 2019, 8:30 a.m. 0.02 0.02 0.02 0.02 3325.0
April 29, 2019, 11 p.m. 0.02 0.02 0.02 0.02 36300.0
April 29, 2019, 10:30 p.m. 0.02 0.02 0.02 0.02 131200.0
April 29, 2019, 10 p.m. 0.02 0.02 0.02 0.02 23000.0
April 29, 2019, 9:30 p.m. 0.02 0.02 0.02 0.02 58000.0
April 27, 2019, 9 p.m. 0.02 0.02 0.02 0.02 3513.19
April 27, 2019, 11:30 a.m. 0.02 0.02 0.02 0.02 7500.0
April 26, 2019, 10 p.m. 0.02 0.02 0.02 0.02 3500.0
April 26, 2019, 2 a.m. 0.02 0.02 0.02 0.02 1325.0
April 26, 2019, 1:30 a.m. 0.02 0.02 0.02 0.02 217434.0
April 25, 2019, 10:30 a.m. 0.02 0.02 0.02 0.02 369122.0
April 25, 2019, 8:30 a.m. 0.02 0.02 0.02 0.02 1220.0
April 25, 2019, midnight 0.02 0.02 0.02 0.02 443.56
April 24, 2019, 10:30 p.m. 0.02 0.02 0.02 0.02 11856.0
April 24, 2019, 10 p.m. 0.02 0.02 0.02 0.02 7416.0
April 24, 2019, 9:30 p.m. 0.02 0.02 0.02 0.02 27554.0
April 24, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 99243.0
April 24, 2019, 8 p.m. 0.02 0.02 0.02 0.02 74200.0
April 24, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 22000.0
April 24, 2019, 7:30 a.m. 0.02 0.02 0.02 0.02 1986.0
April 24, 2019, 6 a.m. 0.02 0.02 0.02 0.02 1001.0
April 23, 2019, 8 p.m. 0.02 0.02 0.02 0.02 51500.0
April 23, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 351500.0
April 23, 2019, 7 p.m. 0.02 0.02 0.02 0.02 160253.49
April 23, 2019, 4 p.m. 0.02 0.02 0.02 0.02 815.0
April 23, 2019, 3:30 p.m. 0.02 0.02 0.02 0.02 500.0
April 23, 2019, 1:30 p.m. 0.02 0.02 0.02 0.02 1019.96
April 22, 2019, 9 p.m. 0.02 0.02 0.02 0.02 1158.0
April 22, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 782345.9
April 22, 2019, 7 p.m. 0.02 0.02 0.02 0.02 28200.0
April 22, 2019, 2 p.m. 0.02 0.02 0.02 0.02 2732.0
April 22, 2019, 1:30 p.m. 0.02 0.02 0.02 0.02 2568.62
April 22, 2019, 10:30 a.m. 0.02 0.02 0.02 0.02 300.0
April 22, 2019, 2 a.m. 0.02 0.02 0.02 0.02 5000.0
April 21, 2019, 11:30 p.m. 0.02 0.02 0.02 0.02 1843.71
April 21, 2019, 10 p.m. 0.02 0.02 0.02 0.02 293310.01
April 21, 2019, 9:30 p.m. 0.02 0.02 0.02 0.02 388096.0
April 21, 2019, 9 p.m. 0.02 0.02 0.02 0.02 135019.07
April 21, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 199600.0
April 20, 2019, 8 p.m. 0.02 0.02 0.02 0.02 884820.0
April 19, 2019, 9 p.m. 0.02 0.03 0.02 0.03 533290.0
April 19, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 360216.8
April 19, 2019, 8 p.m. 0.02 0.02 0.02 0.02 69632.82
April 19, 2019, 7 p.m. 0.02 0.02 0.02 0.02 294238.58
April 19, 2019, 6:30 p.m. 0.02 0.02 0.02 0.02 84560.0
April 19, 2019, 4 p.m. 0.02 0.02 0.02 0.02 1743.82
April 19, 2019, 2 p.m. 0.02 0.02 0.02 0.02 1115.83
April 19, 2019, 10:30 a.m. 0.02 0.02 0.02 0.02 2600.6
April 19, 2019, 5:30 a.m. 0.02 0.02 0.02 0.02 3452.9
April 18, 2019, 10 p.m. 0.02 0.02 0.02 0.02 480.0
April 18, 2019, 9 p.m. 0.02 0.02 0.02 0.02 202000.0
April 18, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 396710.0
April 18, 2019, 8 p.m. 0.02 0.02 0.02 0.02 132920.0
April 18, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 152100.0
April 18, 2019, 7 p.m. 0.02 0.02 0.02 0.02 59830.0
April 18, 2019, 6:30 p.m. 0.02 0.02 0.02 0.02 8500.0
April 18, 2019, 7 a.m. 0.02 0.02 0.02 0.02 558.2
April 17, 2019, 10:30 p.m. 0.02 0.02 0.02 0.02 905844.0
April 17, 2019, 10 p.m. 0.02 0.02 0.02 0.02 6980.0
April 17, 2019, 9:30 p.m. 0.02 0.02 0.02 0.02 10400.0
April 17, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 14835.0
April 17, 2019, 8 p.m. 0.02 0.02 0.02 0.02 30185.0
April 17, 2019, 5:30 p.m. 0.02 0.02 0.02 0.02 558.75
April 17, 2019, 12:30 a.m. 0.02 0.02 0.02 0.02 14784.13
April 16, 2019, 11:30 p.m. 0.02 0.02 0.02 0.02 14000.0
April 16, 2019, 11 p.m. 0.02 0.02 0.02 0.02 1000.0
April 15, 2019, 11 p.m. 0.02 0.02 0.02 0.02 3931.45
April 15, 2019, 10:30 p.m. 0.02 0.02 0.02 0.02 8055.45
April 15, 2019, 10 p.m. 0.02 0.02 0.02 0.02 18900.0
April 15, 2019, 9 p.m. 0.02 0.02 0.02 0.02 76200.0
April 15, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 229000.0
April 15, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 33500.0
April 15, 2019, 7 p.m. 0.02 0.02 0.02 0.02 25320.0
April 14, 2019, 7:30 p.m. 0.02 0.03 0.02 0.03 640161.33
April 13, 2019, 7:30 p.m. 0.02 0.02 0.02 0.02 572193.35
April 13, 2019, 7 p.m. 0.02 0.02 0.02 0.02 92951.16
April 13, 2019, noon 0.02 0.02 0.02 0.02 141209.51
April 12, 2019, 11:30 p.m. 0.02 0.02 0.02 0.02 5000.0
April 12, 2019, 8 p.m. 0.03 0.03 0.03 0.03 861.0
April 12, 2019, 2:30 p.m. 0.02 0.02 0.02 0.02 252878.04
April 12, 2019, 2 p.m. 0.02 0.02 0.02 0.02 538646.83
April 12, 2019, 1:30 p.m. 0.02 0.02 0.02 0.02 478710.5
April 12, 2019, noon 0.02 0.02 0.02 0.02 65666.58
April 12, 2019, 11:30 a.m. 0.02 0.02 0.02 0.02 18974.79
April 12, 2019, 11 a.m. 0.03 0.03 0.02 0.02 50259.32
April 12, 2019, 10:30 a.m. 0.03 0.03 0.02 0.03 256617.63
April 12, 2019, 10 a.m. 0.03 0.03 0.02 0.02 141396.5
April 12, 2019, 9:30 a.m. 0.03 0.03 0.03 0.03 31350.0
April 11, 2019, 9:30 p.m. 0.03 0.03 0.03 0.03 60696.5
April 11, 2019, 9 p.m. 0.03 0.03 0.03 0.03 111521.88
April 11, 2019, 5 p.m. 0.03 0.03 0.03 0.03 6900.0
April 11, 2019, 3 p.m. 0.03 0.03 0.03 0.03 13100.0
April 11, 2019, 2 p.m. 0.03 0.03 0.03 0.03 30559.0
April 11, 2019, 1:30 p.m. 0.03 0.03 0.03 0.03 19980.0
April 11, 2019, 1 p.m. 0.03 0.03 0.03 0.03 20000.0
April 11, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 26649.95
April 11, 2019, noon 0.03 0.03 0.03 0.03 45786.9
April 11, 2019, 11:30 a.m. 0.03 0.03 0.03 0.03 24682.02
April 11, 2019, 11 a.m. 0.03 0.03 0.03 0.03 42976.0
April 11, 2019, 10:30 a.m. 0.03 0.03 0.03 0.03 42439.0
April 11, 2019, 10 a.m. 0.03 0.03 0.03 0.03 22141.79
April 11, 2019, 9:30 a.m. 0.03 0.03 0.03 0.03 166055.02
April 10, 2019, 10 p.m. 0.03 0.03 0.03 0.03 17539.73
April 10, 2019, 9:30 p.m. 0.02 0.03 0.02 0.03 6902.72
April 10, 2019, 9 p.m. 0.03 0.03 0.03 0.03 15195.16
April 10, 2019, 8:30 p.m. 0.03 0.03 0.03 0.03 39776.12
April 10, 2019, 8 p.m. 0.03 0.03 0.03 0.03 37728.0
April 10, 2019, 4:30 p.m. 0.03 0.03 0.03 0.03 7705.0
April 10, 2019, 3:30 p.m. 0.03 0.03 0.03 0.03 49434.0
April 10, 2019, 3 p.m. 0.03 0.03 0.03 0.03 99707.22
April 10, 2019, 2:30 p.m. 0.03 0.03 0.03 0.03 51125.85
April 10, 2019, 2 p.m. 0.03 0.03 0.03 0.03 21010.23
April 10, 2019, 1:30 p.m. 0.03 0.03 0.03 0.03 24202.14
April 10, 2019, 1 p.m. 0.03 0.03 0.03 0.03 28235.51
April 10, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 100805.19
April 10, 2019, 9:30 a.m. 0.03 0.03 0.03 0.03 3187.11
April 10, 2019, 8:30 a.m. 0.03 0.03 0.03 0.03 1010.0
April 10, 2019, 1:30 a.m. 0.03 0.03 0.03 0.03 950.0
April 9, 2019, 11 p.m. 0.03 0.03 0.03 0.03 25000.0
April 9, 2019, 10:30 p.m. 0.03 0.03 0.03 0.03 119970.72
April 9, 2019, 10 p.m. 0.03 0.03 0.03 0.03 58963.99
April 9, 2019, 9:30 p.m. 0.03 0.03 0.03 0.03 17411.0
April 9, 2019, 9 p.m. 0.03 0.03 0.03 0.03 44000.0
April 9, 2019, 8:30 p.m. 0.03 0.03 0.03 0.03 92652.77
April 9, 2019, 4 p.m. 0.03 0.03 0.03 0.03 501.0
April 9, 2019, 2:30 p.m. 0.03 0.03 0.03 0.03 36961.09
April 9, 2019, 9 a.m. 0.03 0.03 0.03 0.03 5400.0
April 8, 2019, 9 p.m. 0.03 0.03 0.03 0.03 1700.0
April 8, 2019, 8:30 p.m. 0.03 0.03 0.03 0.03 118496.81
April 8, 2019, 8 p.m. 0.03 0.03 0.03 0.03 6244.38
April 8, 2019, 7:30 p.m. 0.03 0.03 0.03 0.03 6042.28
April 8, 2019, 5 p.m. 0.03 0.03 0.03 0.03 5959.49
April 8, 2019, 4:30 p.m. 0.03 0.03 0.03 0.03 7193.37
April 8, 2019, 4 p.m. 0.03 0.03 0.02 0.03 14483.65
April 8, 2019, 3:30 p.m. 0.03 0.03 0.03 0.03 45366.31
April 8, 2019, 11 a.m. 0.03 0.03 0.03 0.03 3000.0
April 8, 2019, 10:30 a.m. 0.03 0.03 0.03 0.03 5688.0
April 8, 2019, 1 a.m. 0.03 0.03 0.03 0.03 2802.5
April 7, 2019, 7:30 p.m. 0.03 0.03 0.03 0.03 23315.11
April 7, 2019, 7 p.m. 0.03 0.03 0.03 0.03 460.45
April 7, 2019, 6:30 p.m. 0.03 0.03 0.03 0.03 288.0
April 7, 2019, 4 p.m. 0.03 0.03 0.03 0.03 500.0
April 7, 2019, 2 p.m. 0.03 0.03 0.03 0.03 2200.0
April 7, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 3400.0
April 7, 2019, 11:30 a.m. 0.03 0.03 0.03 0.03 4178.05
April 7, 2019, 8:30 a.m. 0.03 0.03 0.03 0.03 288.0
April 6, 2019, 11 p.m. 0.03 0.03 0.03 0.03 24516.0
April 6, 2019, 10 p.m. 0.03 0.03 0.03 0.03 10910.59
April 6, 2019, 4:30 p.m. 0.03 0.03 0.03 0.03 3375.6
April 6, 2019, 4 p.m. 0.03 0.03 0.03 0.03 829.17
April 6, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 2613.77
April 6, 2019, noon 0.03 0.03 0.03 0.03 9748.97
April 6, 2019, 11:30 a.m. 0.03 0.03 0.03 0.03 14060.54
April 5, 2019, 10:30 p.m. 0.03 0.03 0.03 0.03 10000.0
April 5, 2019, 10 p.m. 0.03 0.03 0.03 0.03 10300.0
April 5, 2019, 8:30 p.m. 0.03 0.03 0.03 0.03 10000.0
April 5, 2019, 8 p.m. 0.03 0.03 0.03 0.03 13428.52
April 5, 2019, 6:30 p.m. 0.03 0.03 0.03 0.03 12000.0
April 5, 2019, 2:30 p.m. 0.03 0.03 0.03 0.03 9999.0
April 5, 2019, 1:30 p.m. 0.03 0.03 0.03 0.03 25249.47
April 5, 2019, 11 a.m. 0.03 0.03 0.03 0.03 346.89
April 5, 2019, 10:30 a.m. 0.03 0.03 0.03 0.03 10735.94
April 5, 2019, 7:30 a.m. 0.03 0.03 0.03 0.03 644.84
April 5, 2019, 4:30 a.m. 0.03 0.03 0.03 0.03 3110.23
April 5, 2019, 4 a.m. 0.03 0.03 0.03 0.03 758.5
April 5, 2019, 3:30 a.m. 0.03 0.03 0.03 0.03 1568.87
April 4, 2019, 11 p.m. 0.03 0.03 0.03 0.03 10310.89
April 4, 2019, 9:30 p.m. 0.03 0.03 0.03 0.03 11154.87
April 4, 2019, 9 p.m. 0.03 0.03 0.03 0.03 59633.75
April 4, 2019, 8:30 p.m. 0.03 0.03 0.03 0.03 11300.0
April 4, 2019, 8 p.m. 0.03 0.03 0.03 0.03 22904.91
April 4, 2019, 7:30 p.m. 0.03 0.03 0.03 0.03 11245.4
April 4, 2019, 7 p.m. 0.03 0.03 0.03 0.03 9200.0
April 4, 2019, 4 p.m. 0.03 0.03 0.03 0.03 753.35
April 4, 2019, 3:30 p.m. 0.03 0.03 0.03 0.03 9351.91
April 4, 2019, 1:30 p.m. 0.03 0.03 0.03 0.03 5190.02
April 4, 2019, 1 p.m. 0.03 0.03 0.03 0.03 84043.0
April 4, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 17551.1
April 4, 2019, noon 0.03 0.03 0.03 0.03 46201.53
April 4, 2019, 11 a.m. 0.03 0.03 0.03 0.03 17467.66
April 4, 2019, 9 a.m. 0.03 0.03 0.03 0.03 1366.67
April 3, 2019, 8:30 p.m. 0.03 0.03 0.03 0.03 18246.39
April 3, 2019, 8 p.m. 0.03 0.03 0.03 0.03 9600.0
April 3, 2019, 5:30 p.m. 0.03 0.03 0.03 0.03 10000.0
April 3, 2019, 5 p.m. 0.03 0.03 0.03 0.03 7102.6
April 3, 2019, 2 p.m. 0.03 0.03 0.03 0.03 10958.33
April 3, 2019, 1:30 p.m. 0.03 0.03 0.03 0.03 9067.92
April 3, 2019, 12:30 p.m. 0.03 0.03 0.03 0.03 4849.43
April 3, 2019, noon 0.03 0.03 0.03 0.03 12821.55
April 3, 2019, 11:30 a.m. 0.03 0.03 0.03 0.03 24767.92
April 3, 2019, 11 a.m. 0.03 0.03 0.03 0.03 26494.53
April 3, 2019, 10:30 a.m. 0.03 0.03 0.03 0.03 33795.06
April 3, 2019, 10 a.m. 0.03 0.03 0.03 0.03 2000.0
April 3, 2019, 9:30 a.m. 0.03 0.03 0.03 0.03 29180.98
April 3, 2019, 9 a.m. 0.03 0.03 0.03 0.03 2561.67
April 3, 2019, 1:30 a.m. 0.04 0.04 0.04 0.04 5510.86
April 3, 2019, 1 a.m. 0.03 0.04 0.03 0.04 8492.0
April 2, 2019, 11:30 p.m. 0.04 0.04 0.03 0.03 11208.92
April 2, 2019, 9:30 p.m. 0.04 0.04 0.04 0.04 34342.43
April 2, 2019, 9 p.m. 0.04 0.04 0.04 0.04 7095.72
April 2, 2019, 7:30 p.m. 0.04 0.04 0.04 0.04 29650.15
April 2, 2019, 7 p.m. 0.04 0.04 0.04 0.04 403.52
April 2, 2019, 4:30 p.m. 0.04 0.04 0.04 0.04 559.87
April 2, 2019, 10:30 a.m. 0.04 0.05 0.04 0.04 2522.0
April 2, 2019, 9:30 a.m. 0.04 0.04 0.04 0.04 11309.58
April 2, 2019, 8:30 a.m. 0.04 0.05 0.04 0.05 14050.32
April 2, 2019, 8 a.m. 0.04 0.04 0.04 0.04 5790.32
April 2, 2019, 6:30 a.m. 0.04 0.04 0.04 0.04 2291.0
April 2, 2019, 1 a.m. 0.04 0.04 0.04 0.04 506.33
April 1, 2019, 8 p.m. 0.04 0.04 0.04 0.04 8432.93
April 1, 2019, 7:30 p.m. 0.04 0.04 0.04 0.04 1350.0
April 1, 2019, 5 p.m. 0.04 0.04 0.04 0.04 458.19
April 1, 2019, 3:30 p.m. 0.03 0.04 0.03 0.04 5940.99
April 1, 2019, 2:30 p.m. 0.05 0.05 0.05 0.05 3796.11
April 1, 2019, 2 p.m. 0.05 0.05 0.05 0.05 1000.0
April 1, 2019, 1:30 p.m. 0.04 0.04 0.04 0.04 2000.0
April 1, 2019, 1 p.m. 0.06 0.07 0.06 0.06 6183.72
April 1, 2019, 12:30 p.m. 0.05 0.06 0.05 0.06 2717.62
April 1, 2019, 11:30 a.m. 0.05 0.05 0.05 0.05 10.0
April 1, 2019, 11 a.m. 0.05 0.05 0.05 0.05 201.16