IMPUSD overview by Osiris Team



Date Open High Low Close Volume
May 25, 2019, 9 a.m. 0.01 0.01 0.01 0.01 3321.68
May 24, 2019, 6 p.m. 0.01 0.01 0.01 0.01 3580.0
May 24, 2019, 3 p.m. 0.01 0.01 0.01 0.01 3552.88
May 24, 2019, noon 0.01 0.01 0.01 0.01 1007.0
May 23, 2019, noon 0.01 0.01 0.01 0.01 3700.0
May 23, 2019, 9 a.m. 0.01 0.01 0.01 0.01 17073.92
May 23, 2019, 6 a.m. 0.01 0.01 0.01 0.01 2697.3
May 22, 2019, 6 p.m. 0.01 0.01 0.01 0.01 10129.05
May 22, 2019, 3 p.m. 0.01 0.01 0.01 0.01 8308.84
May 22, 2019, noon 0.01 0.01 0.01 0.01 45268.0
May 22, 2019, 9 a.m. 0.01 0.01 0.01 0.01 75086.56
May 22, 2019, 3 a.m. 0.01 0.01 0.01 0.01 482.51
May 21, 2019, 9 p.m. 0.01 0.01 0.01 0.01 6022.75
May 21, 2019, 3 p.m. 0.01 0.01 0.01 0.01 534.21
May 21, 2019, noon 0.01 0.01 0.01 0.01 534.75
May 21, 2019, 9 a.m. 0.01 0.01 0.01 0.01 1003.0
May 21, 2019, 6 a.m. 0.01 0.01 0.01 0.01 25000.0
May 20, 2019, 9 a.m. 0.01 0.01 0.01 0.01 1400.0
May 18, 2019, 9 a.m. 0.02 0.02 0.02 0.02 5000.0
May 17, 2019, 9 a.m. 0.01 0.01 0.01 0.01 2977.85
May 16, 2019, noon 0.02 0.02 0.02 0.02 566.9
May 15, 2019, 3 p.m. 0.02 0.02 0.02 0.02 5239.42
May 15, 2019, 9 a.m. 0.01 0.01 0.01 0.01 1447.1
May 14, 2019, 9 p.m. 0.01 0.01 0.01 0.01 364.3
May 14, 2019, 3 p.m. 0.01 0.01 0.01 0.01 364.66
May 14, 2019, noon 0.01 0.02 0.01 0.02 19359.13
May 14, 2019, 3 a.m. 0.01 0.01 0.01 0.01 8828.08
May 13, 2019, 6 p.m. 0.01 0.01 0.01 0.01 307.53
May 13, 2019, 3 p.m. 0.01 0.01 0.01 0.01 1422.81
May 13, 2019, noon 0.01 0.01 0.01 0.01 365.39
May 11, 2019, 6 p.m. 0.01 0.01 0.01 0.01 12931.44
May 11, 2019, 3 p.m. 0.01 0.01 0.01 0.01 8370.46
May 11, 2019, 9 a.m. 0.02 0.02 0.02 0.02 500.0
May 11, 2019, midnight 0.02 0.02 0.02 0.02 500.0
May 10, 2019, 9 p.m. 0.01 0.01 0.01 0.01 229.54
May 10, 2019, 6 a.m. 0.01 0.01 0.01 0.01 701.58
May 10, 2019, 3 a.m. 0.02 0.02 0.02 0.02 1553.06
May 9, 2019, 9 p.m. 0.02 0.02 0.02 0.02 48000.0
May 9, 2019, noon 0.01 0.01 0.01 0.01 403.03
May 8, 2019, 9 p.m. 0.02 0.02 0.02 0.02 3729.63
May 8, 2019, 6 p.m. 0.02 0.02 0.02 0.02 850.94
May 7, 2019, 6 p.m. 0.01 0.01 0.01 0.01 795.42
May 7, 2019, midnight 0.02 0.02 0.02 0.02 1000.0
May 5, 2019, 6 a.m. 0.02 0.02 0.02 0.02 3968.25
May 4, 2019, noon 0.02 0.02 0.02 0.02 10000.0
May 4, 2019, 3 a.m. 0.02 0.03 0.02 0.03 3059.63
May 4, 2019, midnight 0.02 0.02 0.02 0.02 12845.33
May 3, 2019, 9 p.m. 0.02 0.02 0.01 0.01 65871.42
May 3, 2019, 3 a.m. 0.02 0.02 0.02 0.02 32499.0
May 2, 2019, 9 p.m. 0.02 0.02 0.01 0.01 11749.25
May 2, 2019, 9 a.m. 0.02 0.02 0.02 0.02 1665.0
May 2, 2019, 6 a.m. 0.02 0.02 0.02 0.02 191996.24
May 2, 2019, 3 a.m. 0.02 0.02 0.02 0.02 21000.0
May 1, 2019, 3 a.m. 0.02 0.02 0.02 0.02 500.0
May 1, 2019, midnight 0.02 0.02 0.02 0.02 462000.0
April 30, 2019, noon 0.02 0.02 0.02 0.02 18600.0
April 30, 2019, 6 a.m. 0.02 0.02 0.02 0.02 3325.0
April 29, 2019, 9 p.m. 0.02 0.02 0.02 0.02 248500.0
April 27, 2019, 9 p.m. 0.02 0.02 0.02 0.02 3068.19
April 27, 2019, 9 a.m. 0.02 0.02 0.02 0.02 7500.0
April 26, 2019, 9 p.m. 0.02 0.02 0.02 0.02 2000.0
April 26, 2019, midnight 0.02 0.02 0.02 0.02 218759.0
April 25, 2019, 9 a.m. 0.02 0.02 0.02 0.02 368622.0
April 25, 2019, 6 a.m. 0.02 0.02 0.02 0.02 1220.0
April 25, 2019, midnight 0.02 0.02 0.02 0.02 443.56
April 24, 2019, 9 p.m. 0.02 0.02 0.02 0.02 46826.0
April 24, 2019, 6 p.m. 0.02 0.02 0.02 0.02 195443.0
April 24, 2019, 6 a.m. 0.02 0.02 0.02 0.02 2987.0
April 23, 2019, 6 p.m. 0.02 0.02 0.02 0.02 563253.49
April 23, 2019, 3 p.m. 0.02 0.02 0.02 0.02 1315.0
April 23, 2019, noon 0.02 0.02 0.02 0.02 1019.96
April 22, 2019, 9 p.m. 0.02 0.02 0.02 0.02 1158.0
April 22, 2019, 6 p.m. 0.02 0.02 0.02 0.02 810545.9
April 22, 2019, noon 0.02 0.02 0.02 0.02 5300.62
April 22, 2019, 9 a.m. 0.02 0.02 0.02 0.02 300.0
April 22, 2019, midnight 0.02 0.02 0.02 0.02 5000.0
April 21, 2019, 9 p.m. 0.02 0.02 0.02 0.02 818268.79
April 21, 2019, 6 p.m. 0.02 0.02 0.02 0.02 199600.0
April 20, 2019, 6 p.m. 0.02 0.02 0.02 0.02 884820.0
April 19, 2019, 9 p.m. 0.02 0.03 0.02 0.03 533290.0
April 19, 2019, 6 p.m. 0.02 0.02 0.02 0.02 808648.21
April 19, 2019, 3 p.m. 0.02 0.02 0.02 0.02 1743.82
April 19, 2019, noon 0.02 0.02 0.02 0.02 1115.83
April 19, 2019, 9 a.m. 0.02 0.02 0.02 0.02 2600.6
April 19, 2019, 3 a.m. 0.02 0.02 0.02 0.02 3452.9
April 18, 2019, 9 p.m. 0.02 0.02 0.02 0.02 202480.0
April 18, 2019, 6 p.m. 0.02 0.02 0.02 0.02 750060.0
April 18, 2019, 6 a.m. 0.02 0.02 0.02 0.02 558.2
April 17, 2019, 9 p.m. 0.02 0.02 0.02 0.02 923224.0
April 17, 2019, 6 p.m. 0.02 0.02 0.02 0.02 46060.0
April 17, 2019, 3 p.m. 0.02 0.02 0.02 0.02 558.75
April 17, 2019, midnight 0.02 0.02 0.02 0.02 13786.13
April 16, 2019, 9 p.m. 0.02 0.02 0.02 0.02 15000.0
April 15, 2019, 9 p.m. 0.02 0.02 0.02 0.02 107086.91
April 15, 2019, 6 p.m. 0.02 0.02 0.02 0.02 287820.0
April 14, 2019, 6 p.m. 0.02 0.03 0.02 0.03 640161.33
April 13, 2019, 6 p.m. 0.02 0.02 0.02 0.02 646563.13
April 13, 2019, noon 0.02 0.02 0.02 0.02 141209.51
April 12, 2019, 9 p.m. 0.02 0.02 0.02 0.02 5000.0
April 12, 2019, 6 p.m. 0.03 0.03 0.03 0.03 861.0
April 12, 2019, noon 0.02 0.02 0.02 0.02 1335901.95
April 12, 2019, 9 a.m. 0.03 0.03 0.02 0.02 498598.24
April 11, 2019, 9 p.m. 0.03 0.03 0.03 0.03 162218.38
April 11, 2019, 3 p.m. 0.03 0.03 0.03 0.03 20000.0
April 11, 2019, noon 0.03 0.03 0.03 0.03 142975.84
April 11, 2019, 9 a.m. 0.03 0.03 0.03 0.03 298293.83
April 10, 2019, 9 p.m. 0.03 0.03 0.02 0.03 39637.62
April 10, 2019, 6 p.m. 0.03 0.03 0.03 0.03 77504.12
April 10, 2019, 3 p.m. 0.03 0.03 0.03 0.03 156846.22
April 10, 2019, noon 0.03 0.03 0.03 0.03 225378.93
April 10, 2019, 9 a.m. 0.03 0.03 0.03 0.03 3187.11
April 10, 2019, 6 a.m. 0.03 0.03 0.03 0.03 1010.0
April 10, 2019, midnight 0.03 0.03 0.03 0.03 950.0
April 9, 2019, 9 p.m. 0.03 0.03 0.03 0.03 265345.71
April 9, 2019, 6 p.m. 0.03 0.03 0.03 0.03 92652.77
April 9, 2019, 3 p.m. 0.03 0.03 0.03 0.03 501.0
April 9, 2019, noon 0.03 0.03 0.03 0.03 36961.09
April 9, 2019, 9 a.m. 0.03 0.03 0.03 0.03 5400.0
April 8, 2019, 9 p.m. 0.03 0.03 0.03 0.03 1700.0
April 8, 2019, 6 p.m. 0.03 0.03 0.03 0.03 130783.47
April 8, 2019, 3 p.m. 0.03 0.03 0.02 0.03 73002.83
April 8, 2019, 9 a.m. 0.03 0.03 0.03 0.03 8688.0
April 8, 2019, midnight 0.03 0.03 0.03 0.03 2802.5
April 7, 2019, 6 p.m. 0.03 0.03 0.03 0.03 24063.56
April 7, 2019, 3 p.m. 0.03 0.03 0.03 0.03 500.0
April 7, 2019, noon 0.03 0.03 0.03 0.03 7300.0
April 7, 2019, 9 a.m. 0.03 0.03 0.03 0.03 4178.05
April 7, 2019, 6 a.m. 0.03 0.03 0.03 0.03 288.0
April 6, 2019, 9 p.m. 0.03 0.03 0.03 0.03 35426.59
April 6, 2019, 3 p.m. 0.03 0.03 0.03 0.03 4204.77
April 6, 2019, noon 0.03 0.03 0.03 0.03 12362.74
April 6, 2019, 9 a.m. 0.03 0.03 0.03 0.03 14060.54
April 5, 2019, 9 p.m. 0.03 0.03 0.03 0.03 20300.0
April 5, 2019, 6 p.m. 0.03 0.03 0.03 0.03 35428.52
April 5, 2019, noon 0.03 0.03 0.03 0.03 35248.47
April 5, 2019, 9 a.m. 0.03 0.03 0.03 0.03 11082.83
April 5, 2019, 6 a.m. 0.03 0.03 0.03 0.03 644.84
April 5, 2019, 3 a.m. 0.03 0.03 0.03 0.03 5437.61
April 4, 2019, 9 p.m. 0.03 0.03 0.03 0.03 81099.51
April 4, 2019, 6 p.m. 0.03 0.03 0.03 0.03 54650.3
April 4, 2019, 3 p.m. 0.03 0.03 0.03 0.03 10105.25
April 4, 2019, noon 0.03 0.03 0.03 0.03 152985.66
April 4, 2019, 9 a.m. 0.03 0.03 0.03 0.03 18834.33
April 3, 2019, 6 p.m. 0.03 0.03 0.03 0.03 27846.39
April 3, 2019, 3 p.m. 0.03 0.03 0.03 0.03 17102.6
April 3, 2019, noon 0.03 0.03 0.03 0.03 37697.24
April 3, 2019, 9 a.m. 0.03 0.03 0.03 0.03 118800.16
April 3, 2019, midnight 0.03 0.04 0.03 0.04 13662.86
April 2, 2019, 9 p.m. 0.04 0.04 0.03 0.03 52647.08
April 2, 2019, 6 p.m. 0.04 0.04 0.04 0.04 30053.67
April 2, 2019, 3 p.m. 0.04 0.04 0.04 0.04 559.87
April 2, 2019, 9 a.m. 0.04 0.05 0.04 0.04 13831.58
April 2, 2019, 6 a.m. 0.04 0.05 0.04 0.05 24131.64
April 2, 2019, midnight 0.04 0.04 0.04 0.04 506.33
April 1, 2019, 6 p.m. 0.04 0.04 0.04 0.04 9782.93
April 1, 2019, 3 p.m. 0.03 0.04 0.03 0.04 6399.18
April 1, 2019, noon 0.05 0.07 0.04 0.05 15697.45
April 1, 2019, 9 a.m. 0.05 0.05 0.05 0.05 211.16