IMPUSD overview by Osiris Team



Date Open High Low Close Volume
May 25, 2019, 6 a.m. 0.01 0.01 0.01 0.01 3321.68
May 24, 2019, 6 p.m. 0.01 0.01 0.01 0.01 3580.0
May 24, 2019, noon 0.01 0.01 0.01 0.01 4559.88
May 23, 2019, noon 0.01 0.01 0.01 0.01 3700.0
May 23, 2019, 6 a.m. 0.01 0.01 0.01 0.01 19771.22
May 22, 2019, 6 p.m. 0.01 0.01 0.01 0.01 10129.05
May 22, 2019, noon 0.01 0.01 0.01 0.01 53576.84
May 22, 2019, 6 a.m. 0.01 0.01 0.01 0.01 75086.56
May 22, 2019, midnight 0.01 0.01 0.01 0.01 482.51
May 21, 2019, 6 p.m. 0.01 0.01 0.01 0.01 6616.5
May 21, 2019, noon 0.01 0.01 0.01 0.01 1068.96
May 21, 2019, 6 a.m. 0.01 0.01 0.01 0.01 26003.0
May 20, 2019, 6 a.m. 0.01 0.01 0.01 0.01 1400.0
May 18, 2019, 6 a.m. 0.02 0.02 0.02 0.02 5000.0
May 17, 2019, 6 a.m. 0.01 0.01 0.01 0.01 2977.85
May 16, 2019, noon 0.02 0.02 0.02 0.02 566.9
May 15, 2019, noon 0.02 0.02 0.02 0.02 5239.42
May 15, 2019, 6 a.m. 0.01 0.01 0.01 0.01 1447.1
May 14, 2019, 6 p.m. 0.01 0.01 0.01 0.01 364.3
May 14, 2019, noon 0.01 0.02 0.01 0.01 19723.79
May 14, 2019, midnight 0.01 0.01 0.01 0.01 8828.08
May 13, 2019, 6 p.m. 0.01 0.01 0.01 0.01 307.53
May 13, 2019, noon 0.01 0.01 0.01 0.01 1788.2
May 11, 2019, 6 p.m. 0.01 0.01 0.01 0.01 12931.44
May 11, 2019, noon 0.01 0.01 0.01 0.01 8370.46
May 11, 2019, 6 a.m. 0.02 0.02 0.02 0.02 500.0
May 11, 2019, midnight 0.02 0.02 0.02 0.02 500.0
May 10, 2019, 6 p.m. 0.01 0.01 0.01 0.01 229.54
May 10, 2019, 6 a.m. 0.01 0.01 0.01 0.01 701.58
May 10, 2019, midnight 0.02 0.02 0.02 0.02 1553.06
May 9, 2019, 6 p.m. 0.02 0.02 0.02 0.02 48000.0
May 9, 2019, noon 0.01 0.01 0.01 0.01 403.03
May 8, 2019, 6 p.m. 0.02 0.02 0.02 0.02 4580.56
May 7, 2019, 6 p.m. 0.01 0.01 0.01 0.01 795.42
May 7, 2019, midnight 0.02 0.02 0.02 0.02 1000.0
May 5, 2019, 6 a.m. 0.02 0.02 0.02 0.02 3968.25
May 4, 2019, noon 0.02 0.02 0.02 0.02 10000.0
May 4, 2019, midnight 0.02 0.03 0.02 0.03 15904.96
May 3, 2019, 6 p.m. 0.02 0.02 0.01 0.01 65871.42
May 3, 2019, midnight 0.02 0.02 0.02 0.02 32499.0
May 2, 2019, 6 p.m. 0.02 0.02 0.01 0.01 11749.25
May 2, 2019, 6 a.m. 0.02 0.02 0.02 0.02 193661.24
May 2, 2019, midnight 0.02 0.02 0.02 0.02 21000.0
May 1, 2019, midnight 0.02 0.02 0.02 0.02 462500.0
April 30, 2019, noon 0.02 0.02 0.02 0.02 18600.0
April 30, 2019, 6 a.m. 0.02 0.02 0.02 0.02 3325.0
April 29, 2019, 6 p.m. 0.02 0.02 0.02 0.02 246000.0
April 27, 2019, 6 p.m. 0.02 0.02 0.02 0.02 3513.19
April 27, 2019, 6 a.m. 0.02 0.02 0.02 0.02 7500.0
April 26, 2019, 6 p.m. 0.02 0.02 0.02 0.02 2500.0
April 26, 2019, midnight 0.02 0.02 0.02 0.02 218759.0
April 25, 2019, 6 a.m. 0.02 0.02 0.02 0.02 369842.0
April 25, 2019, midnight 0.02 0.02 0.02 0.02 443.56
April 24, 2019, 6 p.m. 0.02 0.02 0.02 0.02 242269.0
April 24, 2019, 6 a.m. 0.02 0.02 0.02 0.02 2987.0
April 23, 2019, 6 p.m. 0.02 0.02 0.02 0.02 563253.49
April 23, 2019, noon 0.02 0.02 0.02 0.02 2334.96
April 22, 2019, 6 p.m. 0.02 0.02 0.02 0.02 811703.9
April 22, 2019, noon 0.02 0.02 0.02 0.02 5300.62
April 22, 2019, 6 a.m. 0.02 0.02 0.02 0.02 300.0
April 22, 2019, midnight 0.02 0.02 0.02 0.02 5000.0
April 21, 2019, 6 p.m. 0.02 0.02 0.02 0.02 1017868.79
April 20, 2019, 6 p.m. 0.02 0.02 0.02 0.02 884820.0
April 19, 2019, 6 p.m. 0.02 0.03 0.02 0.03 1341938.21
April 19, 2019, noon 0.02 0.02 0.02 0.02 2859.65
April 19, 2019, 6 a.m. 0.02 0.02 0.02 0.02 2600.6
April 19, 2019, midnight 0.02 0.02 0.02 0.02 3452.9
April 18, 2019, 6 p.m. 0.02 0.02 0.02 0.02 952540.0
April 18, 2019, 6 a.m. 0.02 0.02 0.02 0.02 558.2
April 17, 2019, 6 p.m. 0.02 0.02 0.02 0.02 969284.0
April 17, 2019, noon 0.02 0.02 0.02 0.02 558.75
April 17, 2019, midnight 0.02 0.02 0.02 0.02 13786.13
April 16, 2019, 6 p.m. 0.02 0.02 0.02 0.02 15000.0
April 15, 2019, 6 p.m. 0.02 0.02 0.02 0.02 394906.91
April 14, 2019, 6 p.m. 0.02 0.03 0.02 0.03 640161.33
April 13, 2019, 6 p.m. 0.02 0.02 0.02 0.02 653563.13
April 13, 2019, noon 0.02 0.02 0.02 0.02 144224.91
April 12, 2019, 6 p.m. 0.03 0.03 0.02 0.02 5861.0
April 12, 2019, noon 0.02 0.02 0.02 0.02 1340901.95
April 12, 2019, 6 a.m. 0.03 0.03 0.02 0.02 498598.24
April 11, 2019, 6 p.m. 0.03 0.03 0.03 0.03 162218.38
April 11, 2019, noon 0.03 0.03 0.03 0.03 162975.84
April 11, 2019, 6 a.m. 0.03 0.03 0.03 0.03 298293.83
April 10, 2019, 6 p.m. 0.03 0.03 0.02 0.03 117141.74
April 10, 2019, noon 0.03 0.03 0.03 0.03 382225.15
April 10, 2019, 6 a.m. 0.03 0.03 0.03 0.03 4197.11
April 10, 2019, midnight 0.03 0.03 0.03 0.03 950.0
April 9, 2019, 6 p.m. 0.03 0.03 0.03 0.03 357998.49
April 9, 2019, noon 0.03 0.03 0.03 0.03 37462.09
April 9, 2019, 6 a.m. 0.03 0.03 0.03 0.03 5400.0
April 8, 2019, 6 p.m. 0.03 0.03 0.03 0.03 132483.47
April 8, 2019, noon 0.03 0.03 0.02 0.03 73002.83
April 8, 2019, 6 a.m. 0.03 0.03 0.03 0.03 8688.0
April 8, 2019, midnight 0.03 0.03 0.03 0.03 2802.5
April 7, 2019, 6 p.m. 0.03 0.03 0.03 0.03 24063.56
April 7, 2019, noon 0.03 0.03 0.03 0.03 7800.0
April 7, 2019, 6 a.m. 0.03 0.03 0.03 0.03 4466.05
April 6, 2019, 6 p.m. 0.03 0.03 0.03 0.03 35426.59
April 6, 2019, noon 0.03 0.03 0.03 0.03 16567.51
April 6, 2019, 6 a.m. 0.03 0.03 0.03 0.03 14060.54
April 5, 2019, 6 p.m. 0.03 0.03 0.03 0.03 55728.52
April 5, 2019, noon 0.03 0.03 0.03 0.03 35248.47
April 5, 2019, 6 a.m. 0.03 0.03 0.03 0.03 11727.67
April 5, 2019, midnight 0.03 0.03 0.03 0.03 5437.61
April 4, 2019, 6 p.m. 0.03 0.03 0.03 0.03 135749.81
April 4, 2019, noon 0.03 0.03 0.03 0.03 163090.91
April 4, 2019, 6 a.m. 0.03 0.03 0.03 0.03 18834.33
April 3, 2019, 6 p.m. 0.03 0.03 0.03 0.03 27846.39
April 3, 2019, noon 0.03 0.03 0.03 0.03 54799.84
April 3, 2019, 6 a.m. 0.03 0.03 0.03 0.03 118800.16
April 3, 2019, midnight 0.03 0.04 0.03 0.04 14002.86
April 2, 2019, 6 p.m. 0.04 0.04 0.03 0.03 82700.74
April 2, 2019, noon 0.04 0.04 0.04 0.04 559.87
April 2, 2019, 6 a.m. 0.04 0.05 0.04 0.04 37963.22
April 2, 2019, midnight 0.04 0.04 0.04 0.04 506.33
April 1, 2019, 6 p.m. 0.04 0.04 0.04 0.04 9782.93
April 1, 2019, noon 0.05 0.07 0.03 0.04 22096.63
April 1, 2019, 6 a.m. 0.05 0.05 0.05 0.05 211.16