IMPUSD overview by Osiris Team



Date Open High Low Close Volume
Aug. 15, 2019, 6 p.m. 0.01 0.01 0.01 0.01 180669.63
Aug. 14, 2019, 6 p.m. 0.01 0.01 0.01 0.01 177091.99
Aug. 13, 2019, 6 p.m. 0.01 0.01 0.01 0.01 110000.0
Aug. 12, 2019, 6 p.m. 0.01 0.01 0.01 0.01 67062.0
Aug. 11, 2019, 6 p.m. 0.01 0.01 0.01 0.01 131091.0
Aug. 10, 2019, noon 0.01 0.01 0.01 0.01 164299.0
Aug. 8, 2019, 6 p.m. 0.01 0.01 0.01 0.01 160170.0
Aug. 7, 2019, 6 p.m. 0.01 0.01 0.01 0.01 66953.0
Aug. 6, 2019, 6 p.m. 0.01 0.01 0.01 0.01 58484.0
Aug. 5, 2019, 6 p.m. 0.01 0.01 0.01 0.01 131278.81
Aug. 5, 2019, noon 0.01 0.01 0.01 0.01 7120.51
Aug. 5, 2019, 6 a.m. 0.01 0.01 0.01 0.01 29424.38
Aug. 4, 2019, 6 p.m. 0.01 0.01 0.01 0.01 103189.69
Aug. 4, 2019, noon 0.01 0.01 0.01 0.01 1175.53
Aug. 4, 2019, midnight 0.01 0.01 0.01 0.01 153905.46
Aug. 3, 2019, 6 p.m. 0.01 0.01 0.01 0.01 33466.21
Aug. 3, 2019, midnight 0.01 0.01 0.01 0.01 32500.0
Aug. 2, 2019, 6 p.m. 0.01 0.01 0.01 0.01 60928.0
Aug. 1, 2019, 6 p.m. 0.01 0.01 0.01 0.01 132947.0
July 31, 2019, 6 p.m. 0.01 0.01 0.01 0.01 159653.0
July 30, 2019, 6 p.m. 0.01 0.01 0.01 0.01 67787.12
July 30, 2019, 6 a.m. 0.01 0.01 0.01 0.01 11443.08
July 30, 2019, midnight 0.01 0.01 0.01 0.01 24900.0
July 29, 2019, 6 p.m. 0.01 0.01 0.01 0.01 73160.0
July 29, 2019, 6 a.m. 0.01 0.01 0.01 0.01 19299.0
July 29, 2019, midnight 0.01 0.01 0.01 0.01 67410.0
July 28, 2019, 6 a.m. 0.01 0.01 0.01 0.01 38746.0
July 27, 2019, 6 p.m. 0.01 0.01 0.01 0.01 47000.0
July 27, 2019, 6 a.m. 0.01 0.01 0.01 0.01 50913.0
July 26, 2019, 6 p.m. 0.01 0.01 0.01 0.01 69999.2
July 26, 2019, 6 a.m. 0.01 0.01 0.01 0.01 54808.0
July 25, 2019, 6 p.m. 0.01 0.01 0.01 0.01 72103.01
July 25, 2019, 6 a.m. 0.01 0.01 0.01 0.01 35110.0
July 24, 2019, 6 p.m. 0.01 0.01 0.01 0.01 40600.0
July 24, 2019, noon 0.01 0.01 0.01 0.01 18700.0
July 24, 2019, 6 a.m. 0.01 0.01 0.01 0.01 63977.0
July 23, 2019, 6 p.m. 0.01 0.01 0.01 0.01 54000.0
July 23, 2019, noon 0.01 0.01 0.01 0.01 42180.0
July 23, 2019, 6 a.m. 0.01 0.01 0.01 0.01 19700.0
July 22, 2019, 6 p.m. 0.01 0.01 0.01 0.01 89135.1
July 22, 2019, 6 a.m. 0.01 0.01 0.01 0.01 27130.0
July 21, 2019, 6 p.m. 0.01 0.01 0.01 0.01 112816.0
July 20, 2019, 6 p.m. 0.01 0.01 0.01 0.01 130358.18
July 20, 2019, noon 0.01 0.01 0.01 0.01 37665.17
July 19, 2019, 6 p.m. 0.01 0.01 0.01 0.01 127902.02
July 19, 2019, noon 0.01 0.01 0.01 0.01 59604.0
July 19, 2019, 6 a.m. 0.01 0.01 0.01 0.01 15000.0
July 18, 2019, 6 p.m. 0.01 0.01 0.01 0.01 70129.74
July 18, 2019, noon 0.01 0.01 0.01 0.01 32040.15
July 18, 2019, 6 a.m. 0.01 0.01 0.01 0.01 19859.0
July 17, 2019, 6 p.m. 0.01 0.01 0.01 0.01 60800.0
July 17, 2019, noon 0.01 0.01 0.01 0.01 14657.17
July 17, 2019, 6 a.m. 0.01 0.01 0.01 0.01 24494.57
July 16, 2019, 6 p.m. 0.01 0.01 0.01 0.01 54150.0
July 16, 2019, noon 0.01 0.01 0.01 0.01 49540.0
July 16, 2019, 6 a.m. 0.01 0.01 0.01 0.01 38300.0
July 15, 2019, 6 p.m. 0.01 0.01 0.01 0.01 37270.0
July 15, 2019, 6 a.m. 0.01 0.01 0.01 0.01 67200.0
July 15, 2019, midnight 0.01 0.01 0.01 0.01 26276.0
July 14, 2019, 6 p.m. 0.01 0.01 0.01 0.01 33450.0
July 13, 2019, 6 p.m. 0.01 0.01 0.01 0.01 75518.0
July 13, 2019, noon 0.01 0.01 0.01 0.01 49063.82
July 13, 2019, midnight 0.01 0.01 0.01 0.01 7461.55
July 12, 2019, 6 p.m. 0.01 0.01 0.01 0.01 46580.0
July 12, 2019, noon 0.01 0.01 0.01 0.01 47996.0
July 12, 2019, 6 a.m. 0.01 0.01 0.01 0.01 27704.0
July 11, 2019, 6 p.m. 0.01 0.01 0.01 0.01 39785.7
July 11, 2019, noon 0.01 0.01 0.01 0.01 33269.0
July 11, 2019, 6 a.m. 0.01 0.01 0.01 0.01 33036.53
July 10, 2019, 6 p.m. 0.01 0.01 0.01 0.01 89159.08
July 10, 2019, noon 0.01 0.01 0.01 0.01 59100.0
July 10, 2019, 6 a.m. 0.01 0.01 0.01 0.01 33251.57
July 9, 2019, 6 p.m. 0.01 0.01 0.01 0.01 30495.89
July 9, 2019, noon 0.01 0.01 0.01 0.01 21023.0
July 9, 2019, 6 a.m. 0.01 0.01 0.01 0.01 42342.55
July 9, 2019, midnight 0.01 0.01 0.01 0.01 879.52
July 8, 2019, 6 p.m. 0.01 0.01 0.01 0.01 55659.95
July 8, 2019, noon 0.01 0.01 0.01 0.01 53160.0
July 7, 2019, 6 p.m. 0.01 0.01 0.01 0.01 30515.39
July 6, 2019, 6 p.m. 0.01 0.01 0.01 0.01 29312.78
July 6, 2019, noon 0.01 0.01 0.01 0.01 11592.0
July 5, 2019, 6 p.m. 0.01 0.01 0.01 0.01 1027.35
July 5, 2019, 6 a.m. 0.01 0.01 0.01 0.01 13416.0
July 4, 2019, 6 p.m. 0.01 0.01 0.01 0.01 38085.0
July 4, 2019, noon 0.01 0.01 0.01 0.01 24988.0
July 3, 2019, 6 p.m. 0.01 0.01 0.01 0.01 20809.0
July 3, 2019, noon 0.01 0.01 0.01 0.01 60359.35
July 3, 2019, 6 a.m. 0.01 0.01 0.01 0.01 32939.46
July 2, 2019, noon 0.01 0.01 0.01 0.01 36413.72
July 2, 2019, 6 a.m. 0.01 0.01 0.01 0.01 500.0
July 2, 2019, midnight 0.01 0.01 0.01 0.01 20329.59
June 29, 2019, 6 p.m. 0.01 0.01 0.01 0.01 129584.44
June 29, 2019, 6 a.m. 0.01 0.01 0.01 0.01 43455.15
June 28, 2019, 6 p.m. 0.01 0.01 0.01 0.01 3130.95
June 28, 2019, noon 0.01 0.01 0.01 0.01 3000.0
June 27, 2019, midnight 0.01 0.01 0.01 0.01 10633.02
June 26, 2019, 6 p.m. 0.01 0.01 0.01 0.01 33427.2
June 25, 2019, 6 p.m. 0.01 0.01 0.01 0.01 109271.6
June 24, 2019, noon 0.01 0.01 0.01 0.01 25636.7
June 24, 2019, 6 a.m. 0.01 0.01 0.01 0.01 16945.72
June 23, 2019, noon 0.01 0.01 0.01 0.01 3413.68
June 23, 2019, 6 a.m. 0.01 0.01 0.01 0.01 7147.09
June 22, 2019, 6 p.m. 0.01 0.01 0.01 0.01 768.0
June 22, 2019, noon 0.01 0.01 0.01 0.01 37064.52
June 22, 2019, midnight 0.01 0.01 0.01 0.01 3027.85
June 21, 2019, 6 p.m. 0.01 0.01 0.01 0.01 385.68
June 20, 2019, noon 0.01 0.01 0.01 0.01 61514.05
June 19, 2019, noon 0.01 0.01 0.01 0.01 60345.93
June 19, 2019, 6 a.m. 0.01 0.01 0.01 0.01 49119.07
June 18, 2019, noon 0.01 0.01 0.01 0.01 33636.34
June 17, 2019, 6 p.m. 0.01 0.01 0.01 0.01 958.43
June 16, 2019, 6 p.m. 0.01 0.01 0.01 0.01 732.0
June 13, 2019, 6 p.m. 0.01 0.01 0.01 0.01 32243.07
June 13, 2019, 6 a.m. 0.01 0.01 0.01 0.01 4925.07
June 13, 2019, midnight 0.01 0.01 0.01 0.01 1043.12
June 12, 2019, 6 p.m. 0.01 0.01 0.01 0.01 801.0
June 12, 2019, midnight 0.01 0.01 0.01 0.01 889.01
June 11, 2019, 6 a.m. 0.01 0.01 0.01 0.01 2297.43
June 8, 2019, 6 p.m. 0.01 0.01 0.01 0.01 1823.08
June 6, 2019, 6 p.m. 0.01 0.01 0.01 0.01 2500.0
June 4, 2019, 6 p.m. 0.01 0.01 0.01 0.01 5000.0
June 4, 2019, noon 0.01 0.01 0.01 0.01 77065.46
June 3, 2019, 6 a.m. 0.01 0.01 0.01 0.01 1000.0
June 2, 2019, noon 0.01 0.01 0.01 0.01 2344.0
June 1, 2019, 6 p.m. 0.01 0.01 0.01 0.01 500.0
June 1, 2019, noon 0.01 0.01 0.01 0.01 2300.0
June 1, 2019, 6 a.m. 0.01 0.01 0.01 0.01 9072.73
May 31, 2019, 6 p.m. 0.01 0.01 0.01 0.01 2390.77
May 30, 2019, 6 a.m. 0.01 0.01 0.01 0.01 10978.0
May 29, 2019, 6 p.m. 0.01 0.01 0.01 0.01 933.0
May 29, 2019, noon 0.01 0.01 0.01 0.01 7235.83
May 29, 2019, 6 a.m. 0.01 0.01 0.01 0.01 24009.71
May 28, 2019, 6 p.m. 0.01 0.01 0.01 0.01 19392.0
May 28, 2019, noon 0.01 0.01 0.01 0.01 41561.32
May 28, 2019, 6 a.m. 0.01 0.01 0.01 0.01 408.68
May 27, 2019, 6 p.m. 0.01 0.01 0.01 0.01 58688.05
May 27, 2019, noon 0.01 0.01 0.01 0.01 34920.51
May 27, 2019, 6 a.m. 0.01 0.01 0.01 0.01 38407.02
May 26, 2019, 6 p.m. 0.01 0.01 0.01 0.01 10418.02
May 26, 2019, midnight 0.01 0.01 0.01 0.01 4718.96
May 25, 2019, 6 a.m. 0.01 0.01 0.01 0.01 3321.68
May 24, 2019, 6 p.m. 0.01 0.01 0.01 0.01 3580.0
May 24, 2019, noon 0.01 0.01 0.01 0.01 4559.88
May 23, 2019, noon 0.01 0.01 0.01 0.01 3700.0
May 23, 2019, 6 a.m. 0.01 0.01 0.01 0.01 19771.22
May 22, 2019, 6 p.m. 0.01 0.01 0.01 0.01 10129.05
May 22, 2019, noon 0.01 0.01 0.01 0.01 53576.84
May 22, 2019, 6 a.m. 0.01 0.01 0.01 0.01 75086.56
May 22, 2019, midnight 0.01 0.01 0.01 0.01 482.51
May 21, 2019, 6 p.m. 0.01 0.01 0.01 0.01 6616.5
May 21, 2019, noon 0.01 0.01 0.01 0.01 1068.96
May 21, 2019, 6 a.m. 0.01 0.01 0.01 0.01 26003.0
May 20, 2019, 6 a.m. 0.01 0.01 0.01 0.01 1400.0
May 18, 2019, 6 a.m. 0.02 0.02 0.02 0.02 5000.0
May 17, 2019, 6 a.m. 0.01 0.01 0.01 0.01 2977.85
May 16, 2019, noon 0.02 0.02 0.02 0.02 566.9
May 15, 2019, noon 0.02 0.02 0.02 0.02 5239.42
May 15, 2019, 6 a.m. 0.01 0.01 0.01 0.01 1447.1
May 14, 2019, 6 p.m. 0.01 0.01 0.01 0.01 364.3
May 14, 2019, noon 0.01 0.02 0.01 0.01 19723.79
May 14, 2019, midnight 0.01 0.01 0.01 0.01 8828.08
May 13, 2019, 6 p.m. 0.01 0.01 0.01 0.01 307.53
May 13, 2019, noon 0.01 0.01 0.01 0.01 1788.2
May 11, 2019, 6 p.m. 0.01 0.01 0.01 0.01 12931.44
May 11, 2019, noon 0.01 0.01 0.01 0.01 8370.46
May 11, 2019, 6 a.m. 0.02 0.02 0.02 0.02 500.0
May 11, 2019, midnight 0.02 0.02 0.02 0.02 500.0
May 10, 2019, 6 p.m. 0.01 0.01 0.01 0.01 229.54
May 10, 2019, 6 a.m. 0.01 0.01 0.01 0.01 701.58
May 10, 2019, midnight 0.02 0.02 0.02 0.02 1553.06
May 9, 2019, 6 p.m. 0.02 0.02 0.02 0.02 48000.0
May 9, 2019, noon 0.01 0.01 0.01 0.01 403.03
May 8, 2019, 6 p.m. 0.02 0.02 0.02 0.02 4580.56
May 7, 2019, 6 p.m. 0.01 0.01 0.01 0.01 795.42
May 7, 2019, midnight 0.02 0.02 0.02 0.02 1000.0
May 5, 2019, 6 a.m. 0.02 0.02 0.02 0.02 3968.25
May 4, 2019, noon 0.02 0.02 0.02 0.02 10000.0
May 4, 2019, midnight 0.02 0.03 0.02 0.03 15904.96
May 3, 2019, 6 p.m. 0.02 0.02 0.01 0.01 65871.42
May 3, 2019, midnight 0.02 0.02 0.02 0.02 32499.0
May 2, 2019, 6 p.m. 0.02 0.02 0.01 0.01 11749.25
May 2, 2019, 6 a.m. 0.02 0.02 0.02 0.02 193661.24
May 2, 2019, midnight 0.02 0.02 0.02 0.02 21000.0
May 1, 2019, midnight 0.02 0.02 0.02 0.02 462500.0
April 30, 2019, noon 0.02 0.02 0.02 0.02 18600.0
April 30, 2019, 6 a.m. 0.02 0.02 0.02 0.02 3325.0
April 29, 2019, 6 p.m. 0.02 0.02 0.02 0.02 246000.0
April 27, 2019, 6 p.m. 0.02 0.02 0.02 0.02 3513.19
April 27, 2019, 6 a.m. 0.02 0.02 0.02 0.02 7500.0
April 26, 2019, 6 p.m. 0.02 0.02 0.02 0.02 2500.0
April 26, 2019, midnight 0.02 0.02 0.02 0.02 218759.0
April 25, 2019, 6 a.m. 0.02 0.02 0.02 0.02 369842.0
April 25, 2019, midnight 0.02 0.02 0.02 0.02 443.56
April 24, 2019, 6 p.m. 0.02 0.02 0.02 0.02 242269.0
April 24, 2019, 6 a.m. 0.02 0.02 0.02 0.02 2987.0
April 23, 2019, 6 p.m. 0.02 0.02 0.02 0.02 563253.49
April 23, 2019, noon 0.02 0.02 0.02 0.02 2334.96
April 22, 2019, 6 p.m. 0.02 0.02 0.02 0.02 811703.9
April 22, 2019, noon 0.02 0.02 0.02 0.02 5300.62
April 22, 2019, 6 a.m. 0.02 0.02 0.02 0.02 300.0
April 22, 2019, midnight 0.02 0.02 0.02 0.02 5000.0
April 21, 2019, 6 p.m. 0.02 0.02 0.02 0.02 1017868.79
April 20, 2019, 6 p.m. 0.02 0.02 0.02 0.02 884820.0
April 19, 2019, 6 p.m. 0.02 0.03 0.02 0.03 1341938.21
April 19, 2019, noon 0.02 0.02 0.02 0.02 2859.65
April 19, 2019, 6 a.m. 0.02 0.02 0.02 0.02 2600.6
April 19, 2019, midnight 0.02 0.02 0.02 0.02 3452.9
April 18, 2019, 6 p.m. 0.02 0.02 0.02 0.02 952540.0
April 18, 2019, 6 a.m. 0.02 0.02 0.02 0.02 558.2
April 17, 2019, 6 p.m. 0.02 0.02 0.02 0.02 969284.0
April 17, 2019, noon 0.02 0.02 0.02 0.02 558.75
April 17, 2019, midnight 0.02 0.02 0.02 0.02 13786.13
April 16, 2019, 6 p.m. 0.02 0.02 0.02 0.02 15000.0
April 15, 2019, 6 p.m. 0.02 0.02 0.02 0.02 394906.91
April 14, 2019, 6 p.m. 0.02 0.03 0.02 0.03 640161.33
April 13, 2019, 6 p.m. 0.02 0.02 0.02 0.02 653563.13
April 13, 2019, noon 0.02 0.02 0.02 0.02 144224.91
April 12, 2019, 6 p.m. 0.03 0.03 0.02 0.02 5861.0
April 12, 2019, noon 0.02 0.02 0.02 0.02 1340901.95
April 12, 2019, 6 a.m. 0.03 0.03 0.02 0.02 498598.24
April 11, 2019, 6 p.m. 0.03 0.03 0.03 0.03 162218.38
April 11, 2019, noon 0.03 0.03 0.03 0.03 162975.84
April 11, 2019, 6 a.m. 0.03 0.03 0.03 0.03 298293.83
April 10, 2019, 6 p.m. 0.03 0.03 0.02 0.03 117141.74
April 10, 2019, noon 0.03 0.03 0.03 0.03 382225.15
April 10, 2019, 6 a.m. 0.03 0.03 0.03 0.03 4197.11
April 10, 2019, midnight 0.03 0.03 0.03 0.03 950.0
April 9, 2019, 6 p.m. 0.03 0.03 0.03 0.03 357998.49
April 9, 2019, noon 0.03 0.03 0.03 0.03 37462.09
April 9, 2019, 6 a.m. 0.03 0.03 0.03 0.03 5400.0
April 8, 2019, 6 p.m. 0.03 0.03 0.03 0.03 132483.47
April 8, 2019, noon 0.03 0.03 0.02 0.03 73002.83
April 8, 2019, 6 a.m. 0.03 0.03 0.03 0.03 8688.0
April 8, 2019, midnight 0.03 0.03 0.03 0.03 2802.5
April 7, 2019, 6 p.m. 0.03 0.03 0.03 0.03 24063.56
April 7, 2019, noon 0.03 0.03 0.03 0.03 7800.0
April 7, 2019, 6 a.m. 0.03 0.03 0.03 0.03 4466.05
April 6, 2019, 6 p.m. 0.03 0.03 0.03 0.03 35426.59
April 6, 2019, noon 0.03 0.03 0.03 0.03 16567.51
April 6, 2019, 6 a.m. 0.03 0.03 0.03 0.03 14060.54
April 5, 2019, 6 p.m. 0.03 0.03 0.03 0.03 55728.52
April 5, 2019, noon 0.03 0.03 0.03 0.03 35248.47
April 5, 2019, 6 a.m. 0.03 0.03 0.03 0.03 11727.67
April 5, 2019, midnight 0.03 0.03 0.03 0.03 5437.61
April 4, 2019, 6 p.m. 0.03 0.03 0.03 0.03 135749.81
April 4, 2019, noon 0.03 0.03 0.03 0.03 163090.91
April 4, 2019, 6 a.m. 0.03 0.03 0.03 0.03 18834.33
April 3, 2019, 6 p.m. 0.03 0.03 0.03 0.03 27846.39
April 3, 2019, noon 0.03 0.03 0.03 0.03 54799.84
April 3, 2019, 6 a.m. 0.03 0.03 0.03 0.03 118800.16
April 3, 2019, midnight 0.03 0.04 0.03 0.04 14002.86
April 2, 2019, 6 p.m. 0.04 0.04 0.03 0.03 82700.74
April 2, 2019, noon 0.04 0.04 0.04 0.04 559.87
April 2, 2019, 6 a.m. 0.04 0.05 0.04 0.04 37963.22
April 2, 2019, midnight 0.04 0.04 0.04 0.04 506.33
April 1, 2019, 6 p.m. 0.04 0.04 0.04 0.04 9782.93
April 1, 2019, noon 0.05 0.07 0.03 0.04 22096.63
April 1, 2019, 6 a.m. 0.05 0.05 0.05 0.05 211.16