LTCUSD overview by Osiris Team



Date Open High Low Close Volume
July 11, 2020, 12:40 a.m. 44.43 44.43 44.41 44.41 5.4
July 11, 2020, 12:35 a.m. 44.46 44.46 44.43 44.43 30.86
July 11, 2020, 12:30 a.m. 44.38 44.47 44.38 44.47 33.36
July 11, 2020, 12:20 a.m. 44.34 44.36 44.34 44.36 7.98
July 11, 2020, 12:15 a.m. 44.38 44.4 44.38 44.4 15.26
July 11, 2020, 12:10 a.m. 44.32 44.39 44.32 44.38 27.51
July 11, 2020, 12:05 a.m. 44.34 44.35 44.33 44.35 19.25
July 11, 2020, midnight 44.37 44.41 44.37 44.38 39.79
July 10, 2020, 11:55 p.m. 44.34 44.34 44.34 44.34 0.1
July 10, 2020, 11:50 p.m. 44.39 44.39 44.39 44.39 0.2
July 10, 2020, 11:45 p.m. 44.37 44.41 44.37 44.41 10.13
July 10, 2020, 11:40 p.m. 44.39 44.42 44.39 44.42 30.19
July 10, 2020, 11:35 p.m. 44.4 44.4 44.38 44.4 17.15
July 10, 2020, 11:30 p.m. 44.44 44.45 44.42 44.45 44.98
July 10, 2020, 11:25 p.m. 44.35 44.35 44.35 44.35 6.08
July 10, 2020, 11:20 p.m. 44.39 44.47 44.36 44.36 28.7
July 10, 2020, 11:15 p.m. 44.31 44.47 44.31 44.47 48.95
July 10, 2020, 11:10 p.m. 44.3 44.33 44.3 44.33 45.6
July 10, 2020, 11:05 p.m. 44.24 44.28 44.24 44.26 22.78
July 10, 2020, 11 p.m. 44.26 44.26 44.26 44.26 10.8
July 10, 2020, 10:55 p.m. 44.26 44.3 44.26 44.3 8.0
July 10, 2020, 10:50 p.m. 44.25 44.25 44.25 44.25 0.16
July 10, 2020, 10:45 p.m. 44.26 44.26 44.26 44.26 9.96
July 10, 2020, 10:35 p.m. 44.21 44.26 44.21 44.26 5.04
July 10, 2020, 10:30 p.m. 44.24 44.33 44.24 44.27 94.12
July 10, 2020, 10:20 p.m. 44.25 44.26 44.21 44.21 16.1
July 10, 2020, 10:15 p.m. 44.03 44.18 44.03 44.18 25.48
July 10, 2020, 10:05 p.m. 44.05 44.06 44.05 44.06 35.59
July 10, 2020, 10 p.m. 44.04 44.04 44.04 44.04 0.15
July 10, 2020, 9:50 p.m. 44.03 44.03 44.03 44.03 0.1
July 10, 2020, 9:45 p.m. 44.07 44.07 44.05 44.05 0.95
July 10, 2020, 9:40 p.m. 44.1 44.14 44.09 44.09 36.67
July 10, 2020, 9:35 p.m. 44.08 44.1 44.08 44.1 37.5
July 10, 2020, 9:30 p.m. 44.06 44.06 44.06 44.06 0.1
July 10, 2020, 9:25 p.m. 44.05 44.06 44.05 44.06 11.74
July 10, 2020, 9:20 p.m. 44.04 44.05 44.03 44.05 38.33
July 10, 2020, 9:15 p.m. 44.11 44.11 44.03 44.03 12.2
July 10, 2020, 9:10 p.m. 44.24 44.24 44.21 44.21 28.66
July 10, 2020, 9:05 p.m. 44.23 44.23 44.23 44.23 0.15
July 10, 2020, 9 p.m. 44.23 44.23 44.23 44.23 0.1
July 10, 2020, 8:55 p.m. 44.18 44.19 44.18 44.19 3.03
July 10, 2020, 8:50 p.m. 44.22 44.22 44.21 44.21 7.14
July 10, 2020, 8:45 p.m. 44.19 44.19 44.11 44.17 77.62
July 10, 2020, 8:40 p.m. 44.26 44.26 44.19 44.19 28.14
July 10, 2020, 8:35 p.m. 44.28 44.28 44.28 44.28 4.24
July 10, 2020, 8:30 p.m. 44.31 44.31 44.31 44.31 0.08
July 10, 2020, 8:25 p.m. 44.27 44.34 44.27 44.33 0.6
July 10, 2020, 8:20 p.m. 44.31 44.31 44.3 44.31 5.6
July 10, 2020, 8:15 p.m. 44.3 44.34 44.29 44.29 8.25
July 10, 2020, 8:10 p.m. 44.27 44.3 44.27 44.29 31.94
July 10, 2020, 8:05 p.m. 44.24 44.29 44.24 44.29 10.05
July 10, 2020, 8 p.m. 44.24 44.24 44.23 44.24 2.13
July 10, 2020, 7:55 p.m. 44.24 44.24 44.22 44.22 1.16
July 10, 2020, 7:50 p.m. 44.23 44.23 44.22 44.22 10.51
July 10, 2020, 7:45 p.m. 44.23 44.24 44.23 44.24 16.7
July 10, 2020, 7:40 p.m. 44.26 44.31 44.26 44.31 8.9
July 10, 2020, 7:35 p.m. 44.22 44.28 44.21 44.28 24.51
July 10, 2020, 7:30 p.m. 44.25 44.26 44.21 44.21 31.6
July 10, 2020, 7:25 p.m. 44.26 44.26 44.26 44.26 16.89
July 10, 2020, 7:20 p.m. 44.2 44.2 44.19 44.19 28.53
July 10, 2020, 7:15 p.m. 44.22 44.24 44.22 44.24 8.66
July 10, 2020, 7:10 p.m. 44.2 44.2 44.2 44.2 6.31
July 10, 2020, 7 p.m. 44.19 44.19 44.19 44.19 5.0
July 10, 2020, 6:55 p.m. 44.19 44.2 44.19 44.2 1.5
July 10, 2020, 6:50 p.m. 44.09 44.13 44.08 44.13 31.63
July 10, 2020, 6:45 p.m. 44.11 44.11 44.08 44.08 30.0
July 10, 2020, 6:40 p.m. 44.09 44.1 44.07 44.1 23.0
July 10, 2020, 6:35 p.m. 44.13 44.13 44.12 44.12 4.63
July 10, 2020, 6:30 p.m. 44.12 44.12 44.12 44.12 0.71
July 10, 2020, 6:15 p.m. 44.22 44.22 44.22 44.22 1.73
July 10, 2020, 6:10 p.m. 44.15 44.15 44.15 44.15 0.43
July 10, 2020, 6:05 p.m. 44.13 44.13 44.13 44.13 0.5
July 10, 2020, 6 p.m. 44.21 44.21 44.14 44.15 187.51
July 10, 2020, 5:55 p.m. 44.18 44.19 44.18 44.18 3.0
July 10, 2020, 5:45 p.m. 44.21 44.21 44.21 44.21 15.76
July 10, 2020, 5:40 p.m. 44.16 44.21 44.16 44.2 15.94
July 10, 2020, 5:35 p.m. 44.14 44.14 44.14 44.14 6.99
July 10, 2020, 5:30 p.m. 44.11 44.15 44.11 44.15 253.21
July 10, 2020, 5:25 p.m. 44.15 44.15 44.1 44.1 9.28
July 10, 2020, 5:20 p.m. 44.17 44.17 44.16 44.16 9.26
July 10, 2020, 5:15 p.m. 44.2 44.27 44.2 44.22 8.36
July 10, 2020, 5:10 p.m. 44.15 44.15 44.15 44.15 4.33
July 10, 2020, 5:05 p.m. 44.24 44.24 44.19 44.19 24.7
July 10, 2020, 5 p.m. 44.28 44.32 44.28 44.28 21.28
July 10, 2020, 4:55 p.m. 44.3 44.3 44.29 44.29 7.43
July 10, 2020, 4:50 p.m. 44.3 44.31 44.3 44.3 19.19
July 10, 2020, 4:45 p.m. 44.33 44.34 44.33 44.34 63.0
July 10, 2020, 4:40 p.m. 44.29 44.29 44.28 44.28 14.42
July 10, 2020, 4:30 p.m. 44.25 44.25 44.25 44.25 7.56
July 10, 2020, 4:25 p.m. 44.26 44.26 44.26 44.26 2.26
July 10, 2020, 4:20 p.m. 44.27 44.31 44.27 44.31 2.36
July 10, 2020, 4:10 p.m. 44.42 44.42 44.41 44.41 3.59
July 10, 2020, 4:05 p.m. 44.45 44.49 44.44 44.46 32.8
July 10, 2020, 4 p.m. 44.51 44.51 44.4 44.42 29.2
July 10, 2020, 3:55 p.m. 44.48 44.53 44.48 44.53 57.15
July 10, 2020, 3:50 p.m. 44.48 44.48 44.46 44.46 8.58
July 10, 2020, 3:45 p.m. 44.47 44.47 44.47 44.47 9.07
July 10, 2020, 3:40 p.m. 44.47 44.47 44.46 44.46 237.86
July 10, 2020, 3:30 p.m. 44.44 44.46 44.44 44.44 128.24
July 10, 2020, 3:25 p.m. 44.43 44.45 44.41 44.42 154.1
July 10, 2020, 3:20 p.m. 44.39 44.39 44.37 44.37 0.64
July 10, 2020, 3:15 p.m. 44.35 44.47 44.35 44.44 39.54
July 10, 2020, 3:10 p.m. 44.33 44.33 44.33 44.33 1.45
July 10, 2020, 3:05 p.m. 44.31 44.32 44.3 44.3 7.38
July 10, 2020, 2:55 p.m. 44.29 44.29 44.29 44.29 1.18
July 10, 2020, 2:50 p.m. 44.33 44.33 44.32 44.32 3.74
July 10, 2020, 2:45 p.m. 44.3 44.3 44.3 44.3 11.55
July 10, 2020, 2:40 p.m. 44.21 44.28 44.21 44.27 8.26
July 10, 2020, 2:35 p.m. 44.22 44.22 44.2 44.22 26.81
July 10, 2020, 2:30 p.m. 44.2 44.26 44.17 44.21 148.09
July 10, 2020, 2:25 p.m. 44.16 44.2 44.16 44.19 5.49
July 10, 2020, 2:20 p.m. 44.08 44.15 44.08 44.15 20.78
July 10, 2020, 2:10 p.m. 44.01 44.07 44.01 44.03 21.7
July 10, 2020, 2:05 p.m. 44.05 44.05 43.95 43.99 35.08
July 10, 2020, 2 p.m. 44.08 44.09 44.07 44.07 41.11
July 10, 2020, 1:55 p.m. 44.15 44.19 44.15 44.15 4.05
July 10, 2020, 1:50 p.m. 44.15 44.15 44.15 44.15 15.41
July 10, 2020, 1:40 p.m. 44.1 44.17 44.1 44.17 86.11
July 10, 2020, 1:35 p.m. 44.11 44.11 44.08 44.08 54.64
July 10, 2020, 1:30 p.m. 44.19 44.19 44.13 44.13 61.29
July 10, 2020, 1:20 p.m. 44.22 44.22 44.19 44.19 3.46
July 10, 2020, 1:15 p.m. 44.23 44.23 44.17 44.17 4.64
July 10, 2020, 1:10 p.m. 44.26 44.26 44.26 44.26 14.53
July 10, 2020, 1:05 p.m. 44.27 44.27 44.25 44.25 101.27
July 10, 2020, 1 p.m. 44.23 44.26 44.23 44.26 9.82
July 10, 2020, 12:55 p.m. 44.19 44.19 44.19 44.19 4.11
July 10, 2020, 12:45 p.m. 44.21 44.22 44.18 44.18 64.57
July 10, 2020, 12:40 p.m. 44.18 44.23 44.18 44.22 22.27
July 10, 2020, 12:35 p.m. 44.11 44.13 44.07 44.13 44.18
July 10, 2020, 12:30 p.m. 44.14 44.14 44.1 44.11 90.95
July 10, 2020, 12:20 p.m. 44.25 44.29 44.25 44.28 9.43
July 10, 2020, 12:15 p.m. 44.22 44.22 44.22 44.22 0.1
July 10, 2020, 12:10 p.m. 44.19 44.19 44.19 44.19 2.26
July 10, 2020, 12:05 p.m. 44.23 44.25 44.19 44.19 182.48
July 10, 2020, noon 44.08 44.11 44.05 44.11 92.71
July 10, 2020, 11:55 a.m. 44.08 44.08 44.08 44.08 3.0
July 10, 2020, 11:50 a.m. 44.08 44.15 44.08 44.15 3.13
July 10, 2020, 11:45 a.m. 44.15 44.15 44.04 44.09 23.59
July 10, 2020, 11:40 a.m. 44.2 44.2 44.18 44.18 17.52
July 10, 2020, 11:35 a.m. 44.26 44.26 44.26 44.26 2.26
July 10, 2020, 11:30 a.m. 44.37 44.37 44.29 44.29 68.34
July 10, 2020, 11:25 a.m. 44.46 44.47 44.46 44.47 52.0
July 10, 2020, 11:20 a.m. 44.34 44.44 44.34 44.44 310.29
July 10, 2020, 11:15 a.m. 44.38 44.38 44.38 44.38 0.1
July 10, 2020, 11:10 a.m. 44.37 44.38 44.37 44.38 43.57
July 10, 2020, 11:05 a.m. 44.39 44.39 44.37 44.37 31.93
July 10, 2020, 11 a.m. 44.3 44.4 44.3 44.37 24.42
July 10, 2020, 10:55 a.m. 44.36 44.36 44.34 44.35 23.69
July 10, 2020, 10:50 a.m. 44.37 44.37 44.37 44.37 5.0
July 10, 2020, 10:45 a.m. 44.31 44.31 44.31 44.31 10.42
July 10, 2020, 10:40 a.m. 44.26 44.27 44.25 44.26 26.76
July 10, 2020, 10:30 a.m. 44.2 44.2 44.15 44.15 588.27
July 10, 2020, 10:20 a.m. 44.25 44.25 44.25 44.25 1.89
July 10, 2020, 10:15 a.m. 44.23 44.23 44.2 44.2 7.1
July 10, 2020, 10:10 a.m. 44.28 44.28 44.23 44.23 16.45
July 10, 2020, 10:05 a.m. 44.4 44.4 44.32 44.32 57.86
July 10, 2020, 10 a.m. 44.38 44.38 44.38 44.38 0.69
July 10, 2020, 9:45 a.m. 44.38 44.38 44.38 44.38 9.5
July 10, 2020, 9:35 a.m. 44.37 44.37 44.37 44.37 17.71
July 10, 2020, 9:25 a.m. 44.36 44.36 44.36 44.36 16.62
July 10, 2020, 9:20 a.m. 44.32 44.32 44.32 44.32 0.08
July 10, 2020, 9:15 a.m. 44.29 44.29 44.27 44.29 4.68
July 10, 2020, 9:10 a.m. 44.28 44.32 44.28 44.32 2.41
July 10, 2020, 9:05 a.m. 44.29 44.34 44.29 44.34 25.13
July 10, 2020, 9 a.m. 44.44 44.47 44.32 44.32 57.64
July 10, 2020, 8:55 a.m. 44.59 44.59 44.46 44.46 42.04
July 10, 2020, 8:50 a.m. 44.5 44.63 44.48 44.6 92.67
July 10, 2020, 8:45 a.m. 44.56 44.63 44.49 44.49 107.84
July 10, 2020, 8:40 a.m. 44.57 44.59 44.53 44.53 52.39
July 10, 2020, 8:35 a.m. 44.49 44.68 44.46 44.57 835.73
July 10, 2020, 8:30 a.m. 44.24 44.54 44.24 44.51 214.94
July 10, 2020, 8:25 a.m. 44.27 44.33 44.27 44.29 24.98
July 10, 2020, 8:20 a.m. 44.26 44.26 44.22 44.22 10.03
July 10, 2020, 8:15 a.m. 44.23 44.27 44.23 44.27 2.19
July 10, 2020, 8:10 a.m. 44.21 44.21 44.21 44.21 5.0
July 10, 2020, 8:05 a.m. 44.1 44.2 44.1 44.2 700.05
July 10, 2020, 8 a.m. 44.01 44.07 44.01 44.05 28.1
July 10, 2020, 7:55 a.m. 44.0 44.0 44.0 44.0 6.0
July 10, 2020, 7:45 a.m. 44.05 44.1 44.04 44.05 613.74
July 10, 2020, 7:40 a.m. 44.04 44.05 44.04 44.05 32.05
July 10, 2020, 7:35 a.m. 44.06 44.06 44.06 44.06 19.19
July 10, 2020, 7:30 a.m. 44.01 44.06 44.01 44.06 14.62
July 10, 2020, 7:25 a.m. 43.98 43.99 43.98 43.99 8.78
July 10, 2020, 7:20 a.m. 43.96 43.99 43.96 43.99 3.27
July 10, 2020, 7:15 a.m. 43.92 43.95 43.92 43.95 167.31
July 10, 2020, 7:10 a.m. 43.85 43.9 43.85 43.9 2.93
July 10, 2020, 7 a.m. 43.67 43.67 43.66 43.66 125.01
July 10, 2020, 6:55 a.m. 43.93 43.93 43.93 43.93 1.0
July 10, 2020, 6:45 a.m. 43.98 43.98 43.98 43.98 0.68
July 10, 2020, 6:40 a.m. 43.99 43.99 43.98 43.98 7.96
July 10, 2020, 6:35 a.m. 43.98 43.99 43.98 43.99 0.6
July 10, 2020, 6:30 a.m. 43.98 44.0 43.98 44.0 1.03
July 10, 2020, 6:25 a.m. 43.95 44.01 43.95 44.01 113.42
July 10, 2020, 6:20 a.m. 43.95 43.95 43.95 43.95 14.17
July 10, 2020, 6:15 a.m. 43.94 43.94 43.94 43.94 0.52
July 10, 2020, 6:10 a.m. 43.91 43.91 43.9 43.9 12.79
July 10, 2020, 6:05 a.m. 43.92 43.93 43.92 43.93 15.7
July 10, 2020, 6 a.m. 43.87 43.87 43.86 43.87 10.55
July 10, 2020, 5:55 a.m. 43.85 43.85 43.85 43.85 20.53
July 10, 2020, 5:50 a.m. 43.9 43.91 43.86 43.89 55.06
July 10, 2020, 5:45 a.m. 43.71 43.9 43.7 43.9 438.53
July 10, 2020, 5:40 a.m. 43.67 43.76 43.55 43.7 164.55
July 10, 2020, 5:35 a.m. 43.77 43.77 43.76 43.76 10.71
July 10, 2020, 5:25 a.m. 43.81 43.81 43.81 43.81 0.08
July 10, 2020, 5:20 a.m. 43.86 43.86 43.85 43.86 156.55
July 10, 2020, 5:15 a.m. 43.85 43.85 43.85 43.85 0.1
July 10, 2020, 5:05 a.m. 43.83 43.85 43.83 43.85 17.2
July 10, 2020, 5 a.m. 43.75 43.79 43.61 43.79 358.17
July 10, 2020, 4:55 a.m. 43.93 43.93 43.66 43.75 608.14
July 10, 2020, 4:50 a.m. 43.87 43.95 43.86 43.95 37.68
July 10, 2020, 4:45 a.m. 43.82 43.82 43.8 43.8 51.6
July 10, 2020, 4:40 a.m. 43.88 43.95 43.82 43.86 29.41
July 10, 2020, 4:35 a.m. 44.01 44.01 43.77 43.81 143.23
July 10, 2020, 4:25 a.m. 44.17 44.17 44.11 44.14 115.08
July 10, 2020, 4:20 a.m. 44.22 44.22 44.16 44.18 44.2
July 10, 2020, 4:15 a.m. 44.26 44.26 44.26 44.26 0.1
July 10, 2020, 4:10 a.m. 44.25 44.26 44.25 44.26 20.35
July 10, 2020, 4:05 a.m. 44.3 44.3 44.26 44.26 153.25
July 10, 2020, 4 a.m. 44.29 44.29 44.29 44.29 7.87
July 10, 2020, 3:55 a.m. 44.22 44.3 44.22 44.29 35.86
July 10, 2020, 3:50 a.m. 44.22 44.22 44.22 44.22 6.97
July 10, 2020, 3:45 a.m. 44.25 44.25 44.25 44.25 7.91
July 10, 2020, 3:40 a.m. 44.27 44.27 44.26 44.26 315.94
July 10, 2020, 3:35 a.m. 44.27 44.28 44.27 44.28 17.26
July 10, 2020, 3:30 a.m. 44.34 44.34 44.34 44.34 2.02
July 10, 2020, 3:20 a.m. 44.4 44.4 44.4 44.4 9.36
July 10, 2020, 3:15 a.m. 44.39 44.4 44.39 44.4 173.2
July 10, 2020, 3:10 a.m. 44.36 44.36 44.36 44.36 0.1
July 10, 2020, 3 a.m. 44.3 44.36 44.3 44.36 43.77
July 10, 2020, 2:55 a.m. 44.34 44.34 44.29 44.29 16.81
July 10, 2020, 2:50 a.m. 44.29 44.29 44.29 44.29 23.49
July 10, 2020, 2:45 a.m. 44.22 44.22 44.22 44.22 0.2
July 10, 2020, 2:25 a.m. 44.18 44.18 44.17 44.18 8.81
July 10, 2020, 2:20 a.m. 44.24 44.24 44.24 44.24 0.1
July 10, 2020, 2:15 a.m. 44.3 44.3 44.3 44.3 6.4
July 10, 2020, 2:10 a.m. 44.27 44.3 44.27 44.3 32.81
July 10, 2020, 2 a.m. 44.31 44.32 44.29 44.3 34.87
July 10, 2020, 1:55 a.m. 44.28 44.28 44.28 44.28 2.24
July 10, 2020, 1:50 a.m. 44.32 44.32 44.32 44.32 8.72
July 10, 2020, 1:45 a.m. 44.33 44.35 44.33 44.33 19.59
July 10, 2020, 1:40 a.m. 44.26 44.38 44.26 44.33 53.61
July 10, 2020, 1:35 a.m. 44.28 44.28 44.27 44.27 9.24
July 10, 2020, 1:30 a.m. 44.25 44.29 44.22 44.29 9.09
July 10, 2020, 1:25 a.m. 44.21 44.26 44.21 44.26 15.94
July 10, 2020, 1:20 a.m. 44.22 44.22 44.19 44.22 18.31
July 10, 2020, 1:10 a.m. 44.12 44.18 44.12 44.18 30.16
July 10, 2020, 1:05 a.m. 44.17 44.19 44.17 44.19 19.47
July 10, 2020, 1 a.m. 44.19 44.19 44.19 44.19 0.82
July 10, 2020, 12:50 a.m. 44.2 44.2 44.09 44.14 16.99
July 10, 2020, 12:45 a.m. 44.26 44.26 44.13 44.2 28.94
July 10, 2020, 12:40 a.m. 44.35 44.35 44.32 44.34 230.06
July 10, 2020, 12:35 a.m. 44.34 44.41 44.34 44.35 20.85
July 10, 2020, 12:30 a.m. 44.41 44.42 44.33 44.33 31.5
July 10, 2020, 12:20 a.m. 44.31 44.31 44.3 44.3 0.4
July 10, 2020, 12:15 a.m. 44.32 44.36 44.32 44.35 8.92
July 10, 2020, 12:10 a.m. 44.25 44.28 44.22 44.28 528.99
July 10, 2020, 12:05 a.m. 44.26 44.26 44.22 44.24 15.21
July 10, 2020, midnight 44.44 44.44 44.29 44.29 118.06
July 9, 2020, 11:55 p.m. 44.44 44.44 44.44 44.44 10.0
July 9, 2020, 11:50 p.m. 44.42 44.44 44.42 44.44 2.32
July 9, 2020, 11:45 p.m. 44.42 44.42 44.42 44.42 0.25
July 9, 2020, 11:40 p.m. 44.33 44.43 44.33 44.42 6.06
July 9, 2020, 11:35 p.m. 44.25 44.33 44.25 44.33 127.54
July 9, 2020, 11:30 p.m. 44.23 44.23 44.21 44.23 13.76
July 9, 2020, 11:25 p.m. 44.24 44.24 44.24 44.24 0.1
July 9, 2020, 11:20 p.m. 44.25 44.25 44.24 44.24 7.54
July 9, 2020, 11:15 p.m. 44.25 44.25 44.25 44.25 0.1
July 9, 2020, 11:10 p.m. 44.21 44.25 44.18 44.18 56.43
July 9, 2020, 11 p.m. 44.27 44.32 44.27 44.27 55.01
July 9, 2020, 10:55 p.m. 44.39 44.39 44.39 44.39 0.05
July 9, 2020, 10:50 p.m. 44.44 44.44 44.38 44.38 27.17
July 9, 2020, 10:45 p.m. 44.39 44.41 44.39 44.41 30.68
July 9, 2020, 10:40 p.m. 44.39 44.39 44.39 44.39 1.16
July 9, 2020, 10:35 p.m. 44.39 44.4 44.39 44.4 2.5
July 9, 2020, 10:25 p.m. 44.3 44.37 44.29 44.37 5.14
July 9, 2020, 10:20 p.m. 44.35 44.35 44.32 44.32 24.8
July 9, 2020, 10:10 p.m. 44.28 44.4 44.25 44.4 142.94
July 9, 2020, 10 p.m. 44.31 44.31 44.31 44.31 1.04
July 9, 2020, 9:55 p.m. 44.32 44.32 44.3 44.3 89.51
July 9, 2020, 9:50 p.m. 44.3 44.32 44.3 44.32 3.79
July 9, 2020, 9:45 p.m. 44.38 44.38 44.38 44.38 1.5
July 9, 2020, 9:40 p.m. 44.34 44.38 44.34 44.38 1.43
July 9, 2020, 9:35 p.m. 44.28 44.33 44.28 44.33 184.37
July 9, 2020, 9:30 p.m. 44.27 44.29 44.27 44.28 212.45
July 9, 2020, 9:25 p.m. 44.24 44.25 44.24 44.25 9.25
July 9, 2020, 9:20 p.m. 44.23 44.23 44.23 44.23 1.18
July 9, 2020, 9:15 p.m. 44.19 44.19 44.19 44.19 0.9
July 9, 2020, 9:10 p.m. 44.19 44.2 44.18 44.18 220.08
July 9, 2020, 9:05 p.m. 44.23 44.23 44.23 44.23 0.63
July 9, 2020, 9 p.m. 44.2 44.2 44.2 44.2 0.63
July 9, 2020, 8:55 p.m. 44.14 44.14 44.14 44.14 0.88
July 9, 2020, 8:45 p.m. 44.13 44.15 44.11 44.11 31.63
July 9, 2020, 8:40 p.m. 44.14 44.16 44.12 44.16 15.78
July 9, 2020, 8:35 p.m. 44.06 44.17 44.06 44.16 297.8
July 9, 2020, 8:25 p.m. 44.03 44.03 44.03 44.03 10.03
July 9, 2020, 8:20 p.m. 43.91 44.04 43.91 44.04 6.32
July 9, 2020, 8:15 p.m. 43.89 43.92 43.89 43.92 6.16
July 9, 2020, 8:10 p.m. 43.94 43.94 43.94 43.94 1.76
July 9, 2020, 8:05 p.m. 43.85 43.98 43.85 43.98 38.23
July 9, 2020, 8 p.m. 43.97 44.0 43.9 43.9 80.85
July 9, 2020, 7:55 p.m. 43.94 44.0 43.94 43.97 34.9
July 9, 2020, 7:50 p.m. 43.91 44.0 43.87 43.97 84.2
July 9, 2020, 7:45 p.m. 43.79 43.96 43.79 43.94 42.56
July 9, 2020, 7:40 p.m. 43.69 43.78 43.69 43.77 8.22
July 9, 2020, 7:35 p.m. 43.67 43.77 43.64 43.65 12.15
July 9, 2020, 7:30 p.m. 43.91 43.91 43.67 43.67 635.42
July 9, 2020, 7:25 p.m. 43.94 43.94 43.93 43.93 19.34
July 9, 2020, 7:20 p.m. 43.94 43.94 43.94 43.94 0.2
July 9, 2020, 7:15 p.m. 43.96 43.96 43.95 43.95 22.39
July 9, 2020, 7:10 p.m. 44.02 44.02 43.95 43.96 17.79
July 9, 2020, 7:05 p.m. 44.01 44.02 44.01 44.02 20.0
July 9, 2020, 7 p.m. 44.12 44.12 44.11 44.11 3.68
July 9, 2020, 6:55 p.m. 44.1 44.14 44.08 44.13 362.8
July 9, 2020, 6:50 p.m. 44.1 44.12 44.07 44.12 4.18
July 9, 2020, 6:45 p.m. 44.02 44.02 44.0 44.01 4.36
July 9, 2020, 6:35 p.m. 44.04 44.07 44.04 44.05 196.23
July 9, 2020, 6:30 p.m. 44.02 44.03 44.02 44.02 128.42
July 9, 2020, 6:25 p.m. 43.95 44.02 43.95 44.02 63.56
July 9, 2020, 6:15 p.m. 44.05 44.07 44.05 44.07 12.41
July 9, 2020, 6:10 p.m. 44.05 44.05 44.05 44.05 9.99
July 9, 2020, 6 p.m. 43.98 43.98 43.85 43.95 1058.61
July 9, 2020, 5:55 p.m. 43.98 44.0 43.97 43.98 260.6
July 9, 2020, 5:50 p.m. 44.01 44.05 43.94 44.02 55.79
July 9, 2020, 5:45 p.m. 43.91 44.0 43.9 44.0 39.07
July 9, 2020, 5:40 p.m. 43.97 43.97 43.88 43.88 63.72
July 9, 2020, 5:35 p.m. 44.16 44.16 43.86 43.98 344.02
July 9, 2020, 5:30 p.m. 44.19 44.21 44.17 44.17 40.12
July 9, 2020, 5:25 p.m. 44.18 44.18 44.18 44.18 0.5
July 9, 2020, 5:20 p.m. 44.17 44.17 44.17 44.17 4.13
July 9, 2020, 5:15 p.m. 44.18 44.19 44.18 44.18 33.65
July 9, 2020, 5:05 p.m. 44.26 44.27 44.16 44.16 128.27
July 9, 2020, 5 p.m. 44.12 44.28 44.12 44.25 56.93
July 9, 2020, 4:55 p.m. 44.03 44.11 44.03 44.11 23.88
July 9, 2020, 4:50 p.m. 44.07 44.07 44.02 44.02 25.36
July 9, 2020, 4:45 p.m. 44.09 44.14 44.06 44.06 547.73
July 9, 2020, 4:40 p.m. 44.22 44.22 44.13 44.19 89.5
July 9, 2020, 4:35 p.m. 44.34 44.35 44.3 44.34 49.2
July 9, 2020, 4:30 p.m. 44.36 44.36 44.34 44.35 11.09
July 9, 2020, 4:25 p.m. 44.42 44.43 44.4 44.42 14.71
July 9, 2020, 4:20 p.m. 44.44 44.44 44.33 44.42 12.01
July 9, 2020, 4:15 p.m. 44.45 44.46 44.42 44.42 24.24
July 9, 2020, 4:10 p.m. 44.38 44.4 44.38 44.4 2.44
July 9, 2020, 4:05 p.m. 44.4 44.43 44.39 44.39 8.14
July 9, 2020, 4 p.m. 44.31 44.46 44.2 44.4 84.46
July 9, 2020, 3:55 p.m. 44.35 44.36 44.35 44.35 8.98
July 9, 2020, 3:50 p.m. 44.5 44.5 44.48 44.48 9.21
July 9, 2020, 3:45 p.m. 44.33 44.52 44.33 44.52 45.02
July 9, 2020, 3:40 p.m. 44.36 44.4 44.31 44.31 1858.72
July 9, 2020, 3:35 p.m. 44.52 44.52 44.4 44.4 39.92
July 9, 2020, 3:30 p.m. 44.27 44.52 44.25 44.5 14.19
July 9, 2020, 3:25 p.m. 44.23 44.26 44.09 44.26 113.05
July 9, 2020, 3:20 p.m. 44.41 44.41 44.0 44.22 1114.9
July 9, 2020, 3:15 p.m. 44.48 44.59 44.4 44.4 121.17
July 9, 2020, 3:10 p.m. 44.36 44.5 44.34 44.5 163.25
July 9, 2020, 3:05 p.m. 44.49 44.49 44.19 44.47 1711.6
July 9, 2020, 3 p.m. 44.62 44.62 44.12 44.56 4389.54
July 9, 2020, 2:55 p.m. 44.97 44.97 44.53 44.71 545.17
July 9, 2020, 2:50 p.m. 45.11 45.16 44.97 44.97 37.2
July 9, 2020, 2:45 p.m. 45.2 45.27 45.09 45.27 160.05
July 9, 2020, 2:40 p.m. 45.36 45.36 45.24 45.24 23.34
July 9, 2020, 2:35 p.m. 45.37 45.37 45.37 45.37 10.07
July 9, 2020, 2:30 p.m. 45.32 45.36 45.24 45.36 83.45
July 9, 2020, 2:25 p.m. 45.11 45.21 45.11 45.21 9.81
July 9, 2020, 2:20 p.m. 45.26 45.26 45.0 45.12 210.05
July 9, 2020, 2:15 p.m. 45.29 45.34 45.29 45.29 47.19
July 9, 2020, 2:10 p.m. 45.23 45.25 45.23 45.25 48.46
July 9, 2020, 2:05 p.m. 45.32 45.33 45.29 45.29 25.92
July 9, 2020, 1:55 p.m. 45.39 45.41 45.38 45.41 4.2
July 9, 2020, 1:50 p.m. 45.26 45.33 45.24 45.33 35.7
July 9, 2020, 1:45 p.m. 45.26 45.38 45.26 45.26 12.43
July 9, 2020, 1:40 p.m. 45.39 45.39 45.3 45.3 11.34
July 9, 2020, 1:35 p.m. 45.54 45.54 45.37 45.38 91.36
July 9, 2020, 1:30 p.m. 45.5 45.57 45.5 45.57 16.23
July 9, 2020, 1:25 p.m. 45.51 45.52 45.51 45.52 3.94
July 9, 2020, 1:20 p.m. 45.58 45.58 45.52 45.52 40.07
July 9, 2020, 1:15 p.m. 45.62 45.62 45.55 45.61 121.86
July 9, 2020, 1:10 p.m. 45.7 45.72 45.65 45.65 21.52
July 9, 2020, 1:05 p.m. 45.69 45.7 45.65 45.7 15.55
July 9, 2020, 1 p.m. 45.92 45.92 45.78 45.83 39.14
July 9, 2020, 12:55 p.m. 45.83 45.92 45.82 45.91 108.64
July 9, 2020, 12:50 p.m. 45.7 45.85 45.7 45.85 68.06
July 9, 2020, 12:45 p.m. 45.68 45.68 45.68 45.68 7.76
July 9, 2020, 12:40 p.m. 45.59 45.7 45.59 45.7 115.24
July 9, 2020, 12:35 p.m. 45.72 45.72 45.59 45.59 99.11
July 9, 2020, 12:30 p.m. 45.74 45.74 45.66 45.72 15.23
July 9, 2020, 12:25 p.m. 45.69 45.76 45.69 45.76 96.08
July 9, 2020, 12:20 p.m. 45.6 45.69 45.6 45.65 216.59
July 9, 2020, 12:15 p.m. 45.49 45.53 45.49 45.53 68.69
July 9, 2020, 12:10 p.m. 45.57 45.57 45.49 45.53 101.88
July 9, 2020, 12:05 p.m. 45.57 45.59 45.55 45.58 32.8
July 9, 2020, noon 45.54 45.57 45.54 45.57 5.03
July 9, 2020, 11:55 a.m. 45.55 45.58 45.55 45.57 19.81
July 9, 2020, 11:50 a.m. 45.52 45.54 45.5 45.51 60.02
July 9, 2020, 11:45 a.m. 45.58 45.58 45.52 45.52 37.78
July 9, 2020, 11:40 a.m. 45.48 45.54 45.48 45.54 193.68
July 9, 2020, 11:35 a.m. 45.48 45.5 45.47 45.47 27.35
July 9, 2020, 11:30 a.m. 45.42 45.5 45.42 45.5 52.1
July 9, 2020, 11:20 a.m. 45.38 45.42 45.37 45.37 36.14
July 9, 2020, 11:10 a.m. 45.33 45.33 45.33 45.33 7.82
July 9, 2020, 11:05 a.m. 45.26 45.26 45.25 45.25 10.0
July 9, 2020, 11 a.m. 45.13 45.13 45.13 45.13 0.1
July 9, 2020, 10:55 a.m. 45.23 45.23 45.13 45.14 32.7
July 9, 2020, 10:50 a.m. 45.23 45.23 45.23 45.23 12.44
July 9, 2020, 10:45 a.m. 45.29 45.29 45.26 45.26 38.95
July 9, 2020, 10:40 a.m. 45.3 45.3 45.26 45.27 0.5
July 9, 2020, 10:35 a.m. 45.3 45.3 45.23 45.26 12.58
July 9, 2020, 10:30 a.m. 45.38 45.39 45.28 45.3 56.08
July 9, 2020, 10:25 a.m. 45.37 45.37 45.37 45.37 47.0
July 9, 2020, 10:15 a.m. 45.37 45.4 45.36 45.4 17.98
July 9, 2020, 10:10 a.m. 45.39 45.39 45.28 45.29 57.91
July 9, 2020, 10:05 a.m. 45.43 45.43 45.38 45.38 24.41
July 9, 2020, 10 a.m. 45.49 45.52 45.48 45.52 52.93
July 9, 2020, 9:55 a.m. 45.52 45.53 45.52 45.53 10.95
July 9, 2020, 9:50 a.m. 45.58 45.58 45.5 45.54 1028.83
July 9, 2020, 9:45 a.m. 45.57 45.59 45.57 45.59 32.64
July 9, 2020, 9:40 a.m. 45.57 45.57 45.57 45.57 0.54
July 9, 2020, 9:35 a.m. 45.57 45.57 45.56 45.56 17.82
July 9, 2020, 9:30 a.m. 45.5 45.58 45.5 45.58 22.59
July 9, 2020, 9:20 a.m. 45.42 45.49 45.42 45.49 19.88
July 9, 2020, 9:15 a.m. 45.55 45.55 45.43 45.44 562.85
July 9, 2020, 9:10 a.m. 45.55 45.55 45.55 45.55 17.66
July 9, 2020, 9:05 a.m. 45.57 45.57 45.57 45.57 0.1
July 9, 2020, 9 a.m. 45.66 45.66 45.61 45.61 27.78
July 9, 2020, 8:55 a.m. 45.66 45.66 45.66 45.66 0.1
July 9, 2020, 8:50 a.m. 45.69 45.69 45.69 45.69 0.51
July 9, 2020, 8:45 a.m. 45.66 45.72 45.66 45.69 23.85
July 9, 2020, 8:40 a.m. 45.65 45.65 45.62 45.62 16.88
July 9, 2020, 8:35 a.m. 45.6 45.64 45.6 45.64 25.01
July 9, 2020, 8:30 a.m. 45.52 45.6 45.52 45.6 3.83
July 9, 2020, 8:25 a.m. 45.6 45.6 45.6 45.6 155.71
July 9, 2020, 8:20 a.m. 45.65 45.65 45.61 45.62 7.63
July 9, 2020, 8:15 a.m. 45.65 45.65 45.65 45.65 1.32
July 9, 2020, 8:10 a.m. 45.69 45.69 45.69 45.69 9.39
July 9, 2020, 8:05 a.m. 45.64 45.64 45.64 45.64 0.84
July 9, 2020, 8 a.m. 45.68 45.7 45.67 45.67 66.91
July 9, 2020, 7:55 a.m. 45.72 45.73 45.68 45.69 45.0
July 9, 2020, 7:50 a.m. 45.8 45.81 45.8 45.81 8.73
July 9, 2020, 7:45 a.m. 45.77 45.8 45.76 45.76 21.21
July 9, 2020, 7:40 a.m. 45.79 45.82 45.74 45.74 109.52
July 9, 2020, 7:35 a.m. 45.67 45.78 45.67 45.78 77.38
July 9, 2020, 7:30 a.m. 45.66 45.66 45.66 45.66 15.1
July 9, 2020, 7:25 a.m. 45.64 45.64 45.64 45.64 2.61
July 9, 2020, 7:20 a.m. 45.63 45.63 45.62 45.62 4.57
July 9, 2020, 7:15 a.m. 45.74 45.74 45.64 45.64 8.56
July 9, 2020, 7:10 a.m. 45.72 45.76 45.71 45.73 146.51
July 9, 2020, 7:05 a.m. 45.67 45.7 45.61 45.7 21.92
July 9, 2020, 7 a.m. 45.83 45.86 45.77 45.77 71.12
July 9, 2020, 6:55 a.m. 45.82 45.85 45.81 45.81 39.5
July 9, 2020, 6:50 a.m. 45.73 45.84 45.73 45.81 47.23
July 9, 2020, 6:45 a.m. 45.82 45.82 45.7 45.7 9.86
July 9, 2020, 6:40 a.m. 45.78 45.9 45.78 45.85 473.76
July 9, 2020, 6:35 a.m. 45.5 45.77 45.5 45.77 1570.57
July 9, 2020, 6:30 a.m. 45.5 45.5 45.5 45.5 1547.9
July 9, 2020, 6:25 a.m. 45.45 45.5 45.45 45.5 197.7
July 9, 2020, 6:20 a.m. 45.49 45.49 45.47 45.49 29.38
July 9, 2020, 6:15 a.m. 45.54 45.55 45.49 45.54 30.92
July 9, 2020, 6:10 a.m. 45.47 45.57 45.47 45.57 32.53
July 9, 2020, 6:05 a.m. 45.26 45.47 45.26 45.47 2724.55
July 9, 2020, 6 a.m. 45.19 45.26 45.19 45.26 21.95
July 9, 2020, 5:55 a.m. 45.2 45.21 45.18 45.19 30.41
July 9, 2020, 5:50 a.m. 45.21 45.24 45.21 45.24 22.43
July 9, 2020, 5:40 a.m. 45.2 45.2 45.13 45.18 29.02
July 9, 2020, 5:35 a.m. 45.18 45.18 45.16 45.16 27.25
July 9, 2020, 5:30 a.m. 45.09 45.16 45.08 45.16 561.69
July 9, 2020, 5:25 a.m. 45.2 45.21 45.16 45.19 35.36
July 9, 2020, 5:20 a.m. 45.14 45.18 45.14 45.18 29.47
July 9, 2020, 5:15 a.m. 45.09 45.16 45.09 45.16 37.38
July 9, 2020, 5:10 a.m. 45.11 45.13 45.09 45.09 2.38
July 9, 2020, 5:05 a.m. 45.0 45.1 45.0 45.1 237.23
July 9, 2020, 5 a.m. 44.91 44.97 44.9 44.97 1446.39
July 9, 2020, 4:55 a.m. 44.93 44.93 44.93 44.93 7.52
July 9, 2020, 4:50 a.m. 44.94 44.94 44.94 44.94 23.64
July 9, 2020, 4:45 a.m. 44.96 44.96 44.96 44.96 3.14
July 9, 2020, 4:40 a.m. 45.03 45.03 44.94 44.94 68.35
July 9, 2020, 4:35 a.m. 45.04 45.04 45.04 45.04 8.57
July 9, 2020, 4:30 a.m. 45.02 45.02 45.02 45.02 1.0
July 9, 2020, 4:20 a.m. 45.03 45.04 45.03 45.03 30.37
July 9, 2020, 4:15 a.m. 44.97 45.03 44.97 45.03 51.46
July 9, 2020, 4:05 a.m. 44.91 44.93 44.91 44.93 1.97
July 9, 2020, 3:55 a.m. 44.94 44.95 44.94 44.95 8.64
July 9, 2020, 3:45 a.m. 44.93 44.95 44.93 44.95 8.1
July 9, 2020, 3:40 a.m. 44.86 44.94 44.85 44.94 125.62
July 9, 2020, 3:35 a.m. 44.84 44.86 44.84 44.86 16.67
July 9, 2020, 3:30 a.m. 44.78 44.84 44.78 44.83 38.58
July 9, 2020, 3:25 a.m. 44.87 44.87 44.76 44.79 128.66
July 9, 2020, 3:20 a.m. 44.9 44.9 44.9 44.9 8.0
July 9, 2020, 3:15 a.m. 44.9 44.94 44.89 44.92 22.19
July 9, 2020, 3:10 a.m. 44.89 44.9 44.86 44.89 105.7
July 9, 2020, 3:05 a.m. 44.89 44.89 44.88 44.88 174.06
July 9, 2020, 3 a.m. 44.83 44.87 44.83 44.87 1.56
July 9, 2020, 2:55 a.m. 44.85 44.85 44.83 44.83 0.18
July 9, 2020, 2:50 a.m. 44.85 44.89 44.85 44.85 210.52
July 9, 2020, 2:45 a.m. 44.71 44.78 44.59 44.77 2334.79
July 9, 2020, 2:40 a.m. 44.88 44.88 44.72 44.73 305.49
July 9, 2020, 2:35 a.m. 44.9 44.9 44.88 44.88 8.1
July 9, 2020, 2:30 a.m. 44.99 44.99 44.99 44.99 5.0
July 9, 2020, 2:25 a.m. 45.06 45.07 45.06 45.07 2.0
July 9, 2020, 2:20 a.m. 45.06 45.06 45.06 45.06 2.27
July 9, 2020, 2:15 a.m. 44.99 45.09 44.99 45.08 62.82
July 9, 2020, 2:10 a.m. 45.03 45.05 44.99 45.02 9.62
July 9, 2020, 2:05 a.m. 45.04 45.04 45.03 45.03 4.49
July 9, 2020, 2 a.m. 44.82 45.01 44.82 45.0 153.22
July 9, 2020, 1:55 a.m. 44.89 44.91 44.87 44.91 15.16
July 9, 2020, 1:50 a.m. 44.95 44.95 44.83 44.83 22.05
July 9, 2020, 1:45 a.m. 45.03 45.03 45.03 45.03 0.08
July 9, 2020, 1:40 a.m. 45.04 45.04 45.04 45.04 8.49
July 9, 2020, 1:35 a.m. 45.07 45.07 45.06 45.06 22.54
July 9, 2020, 1:30 a.m. 45.05 45.09 45.04 45.04 24.4
July 9, 2020, 1:25 a.m. 45.07 45.07 45.04 45.05 1.24
July 9, 2020, 1:20 a.m. 45.05 45.07 45.03 45.03 21.14
July 9, 2020, 1:15 a.m. 44.92 45.02 44.92 45.02 201.78
July 9, 2020, 1:10 a.m. 44.94 44.96 44.94 44.96 7.25
July 9, 2020, 1:05 a.m. 44.99 44.99 44.95 44.95 12.53
July 9, 2020, 1 a.m. 45.04 45.09 44.96 44.98 25.91
July 9, 2020, 12:55 a.m. 45.13 45.13 45.04 45.09 113.61
July 9, 2020, 12:50 a.m. 45.2 45.21 45.14 45.14 24.12
July 9, 2020, 12:40 a.m. 45.24 45.24 45.13 45.17 42.5
July 9, 2020, 12:35 a.m. 45.14 45.22 45.14 45.22 334.89
July 9, 2020, 12:30 a.m. 44.95 45.14 44.95 45.14 26.84
July 9, 2020, 12:25 a.m. 44.98 44.98 44.81 44.95 27.67
July 9, 2020, 12:20 a.m. 45.13 45.14 44.91 44.98 1558.53
July 9, 2020, 12:15 a.m. 45.22 45.23 45.21 45.21 11.23
July 9, 2020, 12:10 a.m. 45.23 45.23 45.13 45.22 66.53
July 9, 2020, 12:05 a.m. 45.33 45.33 45.2 45.24 25.87
July 9, 2020, midnight 45.43 45.45 45.34 45.4 57.15
July 8, 2020, 11:55 p.m. 45.39 45.39 45.37 45.37 28.4
July 8, 2020, 11:50 p.m. 45.32 45.32 45.32 45.32 7.82
July 8, 2020, 11:45 p.m. 45.3 45.36 45.3 45.35 17.75
July 8, 2020, 11:40 p.m. 45.32 45.32 45.27 45.27 6.67
July 8, 2020, 11:35 p.m. 45.31 45.31 45.3 45.3 17.13
July 8, 2020, 11:30 p.m. 45.3 45.3 45.3 45.3 7.95
July 8, 2020, 11:25 p.m. 45.35 45.35 45.28 45.28 573.56
July 8, 2020, 11:20 p.m. 45.38 45.38 45.35 45.35 135.92
July 8, 2020, 11:15 p.m. 45.47 45.52 45.35 45.35 345.41
July 8, 2020, 11:10 p.m. 45.41 45.47 45.41 45.47 25.68
July 8, 2020, 11:05 p.m. 45.42 45.42 45.42 45.42 0.2
July 8, 2020, 11 p.m. 45.45 45.46 45.44 45.44 50.01
July 8, 2020, 10:55 p.m. 45.5 45.5 45.47 45.47 126.38
July 8, 2020, 10:45 p.m. 45.6 45.6 45.5 45.51 19.59
July 8, 2020, 10:40 p.m. 45.6 45.64 45.6 45.62 307.77
July 8, 2020, 10:35 p.m. 45.53 45.53 45.51 45.53 18.46
July 8, 2020, 10:30 p.m. 45.53 45.53 45.51 45.51 166.0
July 8, 2020, 10:25 p.m. 45.56 45.56 45.56 45.56 6.9
July 8, 2020, 10:20 p.m. 45.56 45.56 45.56 45.56 15.03
July 8, 2020, 10:15 p.m. 45.61 45.61 45.56 45.56 24.82
July 8, 2020, 10:10 p.m. 45.59 45.62 45.59 45.6 206.23
July 8, 2020, 10:05 p.m. 45.41 45.59 45.41 45.58 66.34
July 8, 2020, 10 p.m. 45.58 45.58 45.39 45.45 354.55
July 8, 2020, 9:55 p.m. 45.66 45.66 45.41 45.57 2618.14
July 8, 2020, 9:50 p.m. 45.61 45.66 45.61 45.66 47.3
July 8, 2020, 9:45 p.m. 45.59 45.62 45.55 45.55 32.17
July 8, 2020, 9:40 p.m. 45.52 45.59 45.52 45.59 12.73
July 8, 2020, 9:35 p.m. 45.4 45.5 45.4 45.5 58.21
July 8, 2020, 9:30 p.m. 45.38 45.4 45.38 45.4 24.72
July 8, 2020, 9:25 p.m. 45.38 45.38 45.38 45.38 30.13
July 8, 2020, 9:20 p.m. 45.37 45.38 45.33 45.38 178.13
July 8, 2020, 9:15 p.m. 45.29 45.33 45.29 45.33 2.66
July 8, 2020, 9:10 p.m. 45.33 45.33 45.31 45.31 0.48
July 8, 2020, 9:05 p.m. 45.35 45.35 45.32 45.32 15.22
July 8, 2020, 9 p.m. 45.34 45.47 45.34 45.39 1550.64
July 8, 2020, 8:45 p.m. 45.43 45.47 45.42 45.42 18.66
July 8, 2020, 8:40 p.m. 45.34 45.52 45.34 45.49 17.43
July 8, 2020, 8:35 p.m. 45.3 45.35 45.3 45.3 79.55
July 8, 2020, 8:30 p.m. 45.3 45.39 45.3 45.33 32.97
July 8, 2020, 8:25 p.m. 45.34 45.34 45.32 45.32 10.94
July 8, 2020, 8:20 p.m. 45.27 45.32 45.27 45.32 49.61
July 8, 2020, 8:15 p.m. 45.35 45.35 45.27 45.27 6.08
July 8, 2020, 8:10 p.m. 45.39 45.39 45.38 45.38 4.36
July 8, 2020, 8:05 p.m. 45.37 45.37 45.37 45.37 0.1
July 8, 2020, 8 p.m. 45.36 45.49 45.32 45.32 204.74
July 8, 2020, 7:55 p.m. 45.38 45.38 45.38 45.38 58.4
July 8, 2020, 7:50 p.m. 45.46 45.46 45.38 45.38 289.18
July 8, 2020, 7:45 p.m. 45.49 45.51 45.46 45.46 29.61
July 8, 2020, 7:40 p.m. 45.46 45.56 45.46 45.52 244.65
July 8, 2020, 7:35 p.m. 45.45 45.46 45.45 45.46 129.2
July 8, 2020, 7:30 p.m. 45.49 45.49 45.47 45.47 7.18
July 8, 2020, 7:25 p.m. 45.49 45.49 45.49 45.49 61.1
July 8, 2020, 7:20 p.m. 45.45 45.57 45.45 45.45 915.1
July 8, 2020, 7:15 p.m. 45.41 45.48 45.41 45.48 119.12
July 8, 2020, 7:10 p.m. 45.4 45.42 45.38 45.41 22.12
July 8, 2020, 7:05 p.m. 45.37 45.37 45.36 45.36 0.71
July 8, 2020, 7 p.m. 45.23 45.23 45.23 45.23 7.84
July 8, 2020, 6:55 p.m. 45.23 45.23 45.2 45.21 22.03
July 8, 2020, 6:50 p.m. 45.21 45.25 45.2 45.2 8.16
July 8, 2020, 6:45 p.m. 45.28 45.28 45.26 45.26 16.73
July 8, 2020, 6:40 p.m. 45.35 45.35 45.29 45.29 7.0
July 8, 2020, 6:30 p.m. 45.37 45.42 45.37 45.42 62.54
July 8, 2020, 6:25 p.m. 45.33 45.37 45.33 45.37 26.59
July 8, 2020, 6:20 p.m. 45.3 45.3 45.3 45.3 0.23
July 8, 2020, 6:15 p.m. 45.32 45.34 45.32 45.34 19.76
July 8, 2020, 6:05 p.m. 45.3 45.3 45.27 45.29 10.35
July 8, 2020, 6 p.m. 45.38 45.4 45.35 45.35 19.71
July 8, 2020, 5:55 p.m. 45.37 45.39 45.37 45.39 3.6
July 8, 2020, 5:50 p.m. 45.4 45.4 45.35 45.35 51.48
July 8, 2020, 5:45 p.m. 45.36 45.4 45.36 45.4 37.85
July 8, 2020, 5:40 p.m. 45.34 45.4 45.34 45.4 571.0
July 8, 2020, 5:35 p.m. 45.31 45.38 45.3 45.38 137.87
July 8, 2020, 5:30 p.m. 45.37 45.37 45.35 45.35 16.27
July 8, 2020, 5:20 p.m. 45.29 45.29 45.22 45.22 8.89
July 8, 2020, 5:15 p.m. 45.24 45.3 45.24 45.29 17.73
July 8, 2020, 5:10 p.m. 45.22 45.27 45.22 45.25 30.26
July 8, 2020, 5:05 p.m. 45.32 45.32 45.22 45.22 4.36
July 8, 2020, 4:55 p.m. 45.33 45.35 45.32 45.35 50.1
July 8, 2020, 4:50 p.m. 45.36 45.36 45.35 45.35 51.77
July 8, 2020, 4:45 p.m. 45.43 45.43 45.39 45.39 9.08
July 8, 2020, 4:40 p.m. 45.4 45.4 45.37 45.37 22.69
July 8, 2020, 4:35 p.m. 45.41 45.43 45.39 45.39 123.26
July 8, 2020, 4:30 p.m. 45.45 45.46 45.39 45.42 20.04
July 8, 2020, 4:25 p.m. 45.47 45.47 45.47 45.47 3.45
July 8, 2020, 4:20 p.m. 45.33 45.48 45.33 45.47 13.78
July 8, 2020, 4:15 p.m. 45.22 45.29 45.22 45.28 25.98
July 8, 2020, 4:10 p.m. 45.05 45.18 45.05 45.18 10.76
July 8, 2020, 4:05 p.m. 45.07 45.08 45.05 45.05 19.54
July 8, 2020, 4 p.m. 45.15 45.24 45.05 45.09 42.72
July 8, 2020, 3:50 p.m. 45.12 45.15 45.11 45.15 9.67
July 8, 2020, 3:45 p.m. 45.16 45.16 45.06 45.06 54.76
July 8, 2020, 3:40 p.m. 45.2 45.21 45.17 45.19 22.97
July 8, 2020, 3:35 p.m. 45.24 45.24 45.2 45.2 51.47
July 8, 2020, 3:30 p.m. 45.28 45.28 45.26 45.26 5.51
July 8, 2020, 3:25 p.m. 45.27 45.28 45.27 45.28 8.03
July 8, 2020, 3:20 p.m. 45.29 45.29 45.29 45.29 25.0
July 8, 2020, 3:15 p.m. 45.27 45.37 45.27 45.37 17.86
July 8, 2020, 3:10 p.m. 45.32 45.32 45.3 45.3 5.03
July 8, 2020, 3:05 p.m. 45.28 45.3 45.28 45.3 8.5
July 8, 2020, 3 p.m. 45.29 45.3 45.29 45.3 0.16
July 8, 2020, 2:55 p.m. 45.21 45.23 45.21 45.23 4.55
July 8, 2020, 2:50 p.m. 45.35 45.35 45.2 45.21 41.02
July 8, 2020, 2:45 p.m. 45.39 45.39 45.34 45.34 9.02
July 8, 2020, 2:40 p.m. 45.38 45.38 45.38 45.38 0.1
July 8, 2020, 2:35 p.m. 45.22 45.28 45.22 45.28 29.35
July 8, 2020, 2:30 p.m. 45.3 45.31 45.19 45.24 262.76
July 8, 2020, 2:25 p.m. 45.35 45.37 45.34 45.35 13.95
July 8, 2020, 2:20 p.m. 45.33 45.33 45.3 45.3 14.02
July 8, 2020, 2:15 p.m. 45.49 45.49 45.34 45.34 22.01
July 8, 2020, 2:10 p.m. 45.37 45.42 45.37 45.42 6.53
July 8, 2020, 2:05 p.m. 45.37 45.37 45.3 45.34 31.51
July 8, 2020, 2 p.m. 45.55 45.68 45.51 45.55 269.7
July 8, 2020, 1:55 p.m. 45.45 45.6 45.3 45.48 48.45
July 8, 2020, 1:50 p.m. 45.32 45.61 45.32 45.44 789.84
July 8, 2020, 1:45 p.m. 45.06 45.3 45.06 45.3 595.6
July 8, 2020, 1:40 p.m. 45.09 45.14 45.09 45.14 98.8
July 8, 2020, 1:35 p.m. 45.1 45.1 45.09 45.09 3.79
July 8, 2020, 1:30 p.m. 44.99 45.09 44.99 45.09 9.82
July 8, 2020, 1:25 p.m. 45.0 45.0 45.0 45.0 8.0
July 8, 2020, 1:20 p.m. 44.96 44.99 44.96 44.99 30.5
July 8, 2020, 1:15 p.m. 44.94 45.01 44.93 44.93 9.84
July 8, 2020, 1:10 p.m. 44.87 44.92 44.83 44.92 29.0
July 8, 2020, 1:05 p.m. 44.94 44.99 44.92 44.92 262.93
July 8, 2020, 1 p.m. 44.85 44.91 44.85 44.91 2.95
July 8, 2020, 12:55 p.m. 44.81 44.88 44.81 44.82 94.6
July 8, 2020, 12:50 p.m. 44.88 44.88 44.88 44.88 6.12
July 8, 2020, 12:45 p.m. 44.8 44.86 44.79 44.86 250.18
July 8, 2020, 12:40 p.m. 44.99 44.99 44.8 44.8 98.24
July 8, 2020, 12:35 p.m. 45.05 45.05 45.01 45.02 12.09
July 8, 2020, 12:30 p.m. 44.99 45.04 44.99 45.04 75.56
July 8, 2020, 12:25 p.m. 45.0 45.0 44.95 44.96 26.41
July 8, 2020, 12:15 p.m. 45.04 45.04 44.9 45.0 316.58
July 8, 2020, 12:10 p.m. 45.01 45.05 44.93 45.04 231.1
July 8, 2020, 12:05 p.m. 45.26 45.26 44.97 44.98 167.42
July 8, 2020, noon 45.38 45.38 45.29 45.31 23.9
July 8, 2020, 11:55 a.m. 45.32 45.38 45.32 45.38 8.16
July 8, 2020, 11:50 a.m. 45.27 45.29 45.27 45.29 10.26
July 8, 2020, 11:45 a.m. 45.29 45.29 45.23 45.28 67.81
July 8, 2020, 11:40 a.m. 45.24 45.25 45.24 45.25 121.82
July 8, 2020, 11:35 a.m. 45.27 45.27 45.22 45.24 36.89
July 8, 2020, 11:30 a.m. 45.28 45.28 45.24 45.24 11.1
July 8, 2020, 11:25 a.m. 45.2 45.33 45.2 45.33 102.68
July 8, 2020, 11:20 a.m. 45.24 45.24 45.22 45.22 101.81
July 8, 2020, 11:15 a.m. 45.16 45.24 45.09 45.24 23.63
July 8, 2020, 11:10 a.m. 45.3 45.3 45.16 45.16 76.02
July 8, 2020, 11:05 a.m. 45.49 45.49 45.3 45.3 222.55
July 8, 2020, 11 a.m. 45.3 45.52 45.3 45.49 1515.85
July 8, 2020, 10:55 a.m. 45.31 45.36 45.27 45.33 48.22
July 8, 2020, 10:50 a.m. 45.16 45.31 45.16 45.3 108.17
July 8, 2020, 10:45 a.m. 45.11 45.17 45.09 45.17 37.45
July 8, 2020, 10:40 a.m. 45.09 45.14 45.09 45.13 258.13
July 8, 2020, 10:35 a.m. 44.98 45.09 44.98 45.09 31.1
July 8, 2020, 10:30 a.m. 45.06 45.06 44.94 44.97 38.02
July 8, 2020, 10:25 a.m. 45.04 45.07 45.04 45.07 10.2
July 8, 2020, 10:20 a.m. 45.0 45.03 44.98 45.03 112.6
July 8, 2020, 10:15 a.m. 45.03 45.1 45.03 45.08 3.51
July 8, 2020, 10:10 a.m. 45.15 45.15 45.03 45.03 229.63
July 8, 2020, 10:05 a.m. 44.93 45.17 44.93 45.16 820.23
July 8, 2020, 10 a.m. 44.95 45.0 44.95 45.0 336.55
July 8, 2020, 9:55 a.m. 44.79 44.92 44.79 44.92 97.05
July 8, 2020, 9:50 a.m. 44.77 44.77 44.77 44.77 2.4
July 8, 2020, 9:45 a.m. 44.76 44.79 44.75 44.79 37.31
July 8, 2020, 9:40 a.m. 44.85 44.85 44.79 44.79 20.02
July 8, 2020, 9:35 a.m. 44.85 44.85 44.85 44.85 0.32
July 8, 2020, 9:30 a.m. 44.86 44.86 44.85 44.85 11.47
July 8, 2020, 9:25 a.m. 44.91 44.91 44.91 44.91 9.79
July 8, 2020, 9:20 a.m. 44.94 44.94 44.91 44.93 6.35
July 8, 2020, 9:15 a.m. 44.86 44.88 44.86 44.88 58.0
July 8, 2020, 9:10 a.m. 44.84 44.87 44.84 44.86 24.22
July 8, 2020, 9:05 a.m. 44.79 44.86 44.79 44.86 365.08
July 8, 2020, 9 a.m. 44.78 44.78 44.78 44.78 2.31
July 8, 2020, 8:55 a.m. 44.75 44.78 44.75 44.78 7.69
July 8, 2020, 8:50 a.m. 44.75 44.75 44.72 44.72 64.91
July 8, 2020, 8:40 a.m. 44.76 44.76 44.73 44.75 301.18
July 8, 2020, 8:35 a.m. 44.71 44.78 44.69 44.78 72.05
July 8, 2020, 8:30 a.m. 44.82 44.82 44.71 44.73 237.64
July 8, 2020, 8:25 a.m. 44.89 44.89 44.82 44.82 116.18
July 8, 2020, 8:20 a.m. 44.94 44.95 44.88 44.89 120.78
July 8, 2020, 8:15 a.m. 44.88 44.94 44.87 44.94 11.02
July 8, 2020, 8:10 a.m. 44.85 44.85 44.85 44.85 20.0
July 8, 2020, 8:05 a.m. 44.89 44.94 44.87 44.87 32.62
July 8, 2020, 8 a.m. 44.84 44.9 44.84 44.89 5.03
July 8, 2020, 7:55 a.m. 44.73 44.82 44.73 44.82 14.89
July 8, 2020, 7:50 a.m. 44.76 44.77 44.73 44.73 38.3
July 8, 2020, 7:45 a.m. 44.82 44.85 44.72 44.75 187.73
July 8, 2020, 7:40 a.m. 44.92 44.92 44.86 44.86 103.98
July 8, 2020, 7:35 a.m. 44.81 44.92 44.81 44.92 34.51
July 8, 2020, 7:30 a.m. 44.83 44.88 44.82 44.82 103.42
July 8, 2020, 7:20 a.m. 44.79 44.84 44.79 44.84 59.38
July 8, 2020, 7:15 a.m. 44.72 44.79 44.72 44.78 55.05
July 8, 2020, 7:10 a.m. 44.6 44.74 44.6 44.74 45.56
July 8, 2020, 7:05 a.m. 44.5 44.6 44.5 44.6 95.34
July 8, 2020, 6:55 a.m. 44.49 44.51 44.49 44.5 10.09
July 8, 2020, 6:50 a.m. 44.5 44.5 44.47 44.48 147.8
July 8, 2020, 6:45 a.m. 44.47 44.5 44.47 44.5 56.08
July 8, 2020, 6:40 a.m. 44.47 44.47 44.47 44.47 9.11
July 8, 2020, 6:35 a.m. 44.52 44.52 44.47 44.47 23.63
July 8, 2020, 6:30 a.m. 44.57 44.59 44.49 44.59 151.65
July 8, 2020, 6:25 a.m. 44.59 44.67 44.56 44.56 174.09
July 8, 2020, 6:20 a.m. 44.53 44.59 44.53 44.57 56.07
July 8, 2020, 6:15 a.m. 44.49 44.52 44.48 44.52 3.81
July 8, 2020, 6:10 a.m. 44.48 44.52 44.48 44.52 15.54
July 8, 2020, 6:05 a.m. 44.46 44.48 44.46 44.48 34.61
July 8, 2020, 6 a.m. 44.42 44.48 44.42 44.47 48.65
July 8, 2020, 5:55 a.m. 44.41 44.41 44.4 44.4 27.16
July 8, 2020, 5:50 a.m. 44.4 44.41 44.4 44.41 8.69
July 8, 2020, 5:45 a.m. 44.32 44.4 44.32 44.4 17.43
July 8, 2020, 5:40 a.m. 44.22 44.34 44.22 44.34 43.53
July 8, 2020, 5:35 a.m. 44.23 44.23 44.23 44.23 0.22
July 8, 2020, 5:30 a.m. 44.32 44.32 44.23 44.23 14.78
July 8, 2020, 5:25 a.m. 44.36 44.36 44.33 44.33 10.86
July 8, 2020, 5:20 a.m. 44.36 44.36 44.36 44.36 1.53
July 8, 2020, 5:15 a.m. 44.3 44.36 44.3 44.36 19.63
July 8, 2020, 5:10 a.m. 44.33 44.33 44.31 44.31 5.6
July 8, 2020, 5:05 a.m. 44.35 44.36 44.34 44.36 13.89
July 8, 2020, 5 a.m. 44.29 44.36 44.29 44.33 45.23
July 8, 2020, 4:55 a.m. 44.25 44.28 44.23 44.28 18.56
July 8, 2020, 4:50 a.m. 44.27 44.28 44.27 44.28 2.27
July 8, 2020, 4:45 a.m. 44.23 44.25 44.23 44.25 7.62
July 8, 2020, 4:40 a.m. 44.27 44.27 44.2 44.23 26.3
July 8, 2020, 4:35 a.m. 44.36 44.4 44.27 44.28 160.34
July 8, 2020, 4:30 a.m. 44.52 44.52 44.37 44.37 91.53
July 8, 2020, 4:25 a.m. 44.55 44.55 44.52 44.52 184.59
July 8, 2020, 4:20 a.m. 44.46 44.55 44.44 44.55 35.78
July 8, 2020, 4:15 a.m. 44.51 44.51 44.43 44.46 128.34
July 8, 2020, 4:10 a.m. 44.51 44.53 44.35 44.5 305.83
July 8, 2020, 4:05 a.m. 44.78 44.8 44.48 44.5 183.12
July 8, 2020, 4 a.m. 44.95 45.05 44.2 44.76 7599.55
July 8, 2020, 3:55 a.m. 44.65 44.95 44.65 44.81 2902.18
July 8, 2020, 3:50 a.m. 44.47 44.66 44.47 44.65 128.33
July 8, 2020, 3:45 a.m. 44.54 44.54 44.44 44.44 114.21
July 8, 2020, 3:40 a.m. 44.47 44.58 44.47 44.52 109.04
July 8, 2020, 3:35 a.m. 44.58 44.62 44.43 44.46 1002.21
July 8, 2020, 3:30 a.m. 44.36 44.57 44.36 44.57 2136.65
July 8, 2020, 3:25 a.m. 44.36 44.4 44.34 44.34 266.37
July 8, 2020, 3:20 a.m. 44.36 44.37 44.34 44.35 121.08
July 8, 2020, 3:15 a.m. 44.23 44.36 44.23 44.36 126.87
July 8, 2020, 3:10 a.m. 44.21 44.23 44.21 44.23 4.6
July 8, 2020, 3:05 a.m. 44.33 44.33 44.18 44.19 62.38
July 8, 2020, 3 a.m. 44.31 44.34 44.31 44.33 61.92
July 8, 2020, 2:55 a.m. 44.26 44.31 44.26 44.31 212.07
July 8, 2020, 2:50 a.m. 44.16 44.25 44.16 44.25 13.7
July 8, 2020, 2:45 a.m. 44.16 44.16 44.15 44.15 397.1
July 8, 2020, 2:40 a.m. 44.14 44.16 44.14 44.16 7.73
July 8, 2020, 2:35 a.m. 44.16 44.17 44.12 44.12 38.79
July 8, 2020, 2:30 a.m. 44.15 44.23 44.14 44.16 74.99
July 8, 2020, 2:25 a.m. 44.23 44.26 44.12 44.12 77.59
July 8, 2020, 2:20 a.m. 44.24 44.28 44.21 44.25 1201.9
July 8, 2020, 2:15 a.m. 44.08 44.25 44.08 44.23 43.05
July 8, 2020, 2:10 a.m. 44.12 44.12 44.08 44.08 13.31
July 8, 2020, 2:05 a.m. 44.03 44.15 44.03 44.14 29.79
July 8, 2020, 2 a.m. 43.95 44.15 43.95 44.02 463.58
July 8, 2020, 1:55 a.m. 43.9 43.94 43.88 43.94 37.16
July 8, 2020, 1:50 a.m. 43.78 43.91 43.78 43.91 53.01
July 8, 2020, 1:45 a.m. 43.63 43.78 43.63 43.76 39.89
July 8, 2020, 1:40 a.m. 43.68 43.68 43.61 43.63 50.64
July 8, 2020, 1:35 a.m. 43.64 43.68 43.64 43.68 30.67
July 8, 2020, 1:30 a.m. 43.62 43.67 43.62 43.65 16.13
July 8, 2020, 1:25 a.m. 43.52 43.65 43.52 43.6 133.96
July 8, 2020, 1:20 a.m. 43.48 43.52 43.48 43.51 28.91
July 8, 2020, 1:15 a.m. 43.42 43.49 43.42 43.45 13.8
July 8, 2020, 1:10 a.m. 43.33 43.41 43.32 43.41 30.51
July 8, 2020, 1:05 a.m. 43.34 43.34 43.29 43.32 25.22
July 8, 2020, 1 a.m. 43.35 43.41 43.33 43.33 42.6
July 8, 2020, 12:55 a.m. 43.34 43.34 43.34 43.34 0.98
July 8, 2020, 12:50 a.m. 43.34 43.34 43.33 43.33 17.42
July 8, 2020, 12:45 a.m. 43.36 43.36 43.35 43.35 18.15
July 8, 2020, 12:40 a.m. 43.26 43.35 43.26 43.35 25.34
July 8, 2020, 12:35 a.m. 43.23 43.23 43.23 43.23 9.5
July 8, 2020, 12:30 a.m. 43.23 43.23 43.23 43.23 8.0
July 8, 2020, 12:25 a.m. 43.26 43.26 43.23 43.23 4.6
July 8, 2020, 12:20 a.m. 43.3 43.3 43.27 43.27 11.07
July 8, 2020, 12:15 a.m. 43.3 43.3 43.3 43.3 1.53
July 8, 2020, 12:10 a.m. 43.32 43.32 43.21 43.28 109.76
July 8, 2020, 12:05 a.m. 43.4 43.4 43.32 43.32 13.28
July 8, 2020, midnight 43.47 43.55 43.41 43.41 514.05
July 7, 2020, 11:55 p.m. 43.43 43.45 43.43 43.45 3.25
July 7, 2020, 11:50 p.m. 43.37 43.43 43.37 43.43 22.09
July 7, 2020, 11:45 p.m. 43.37 43.37 43.37 43.37 15.69
July 7, 2020, 11:40 p.m. 43.34 43.37 43.34 43.37 18.91
July 7, 2020, 11:35 p.m. 43.44 43.44 43.32 43.32 52.58
July 7, 2020, 11:30 p.m. 43.45 43.45 43.45 43.45 0.1
July 7, 2020, 11:25 p.m. 43.44 43.44 43.44 43.44 0.1
July 7, 2020, 11:20 p.m. 43.41 43.44 43.41 43.44 2.15
July 7, 2020, 11:15 p.m. 43.43 43.43 43.43 43.43 14.77
July 7, 2020, 11:10 p.m. 43.41 43.43 43.41 43.43 77.85
July 7, 2020, 11:05 p.m. 43.37 43.43 43.37 43.42 36.51
July 7, 2020, 11 p.m. 43.35 43.37 43.35 43.37 2.5
July 7, 2020, 10:55 p.m. 43.35 43.35 43.32 43.35 9.2
July 7, 2020, 10:50 p.m. 43.32 43.39 43.32 43.37 34.51
July 7, 2020, 10:45 p.m. 43.31 43.32 43.31 43.32 3.07
July 7, 2020, 10:40 p.m. 43.31 43.31 43.31 43.31 9.2
July 7, 2020, 10:35 p.m. 43.3 43.3 43.3 43.3 1.53
July 7, 2020, 10:30 p.m. 43.29 43.29 43.27 43.29 153.0
July 7, 2020, 10:20 p.m. 43.27 43.31 43.27 43.31 14.7
July 7, 2020, 10:15 p.m. 43.33 43.33 43.26 43.26 16.22
July 7, 2020, 10:10 p.m. 43.32 43.33 43.32 43.33 1.63
July 7, 2020, 10:05 p.m. 43.27 43.33 43.27 43.31 32.83
July 7, 2020, 10 p.m. 43.21 43.27 43.21 43.27 9.73
July 7, 2020, 9:55 p.m. 43.21 43.21 43.21 43.21 8.5
July 7, 2020, 9:50 p.m. 43.21 43.22 43.21 43.22 13.16
July 7, 2020, 9:45 p.m. 43.21 43.22 43.21 43.22 1.63
July 7, 2020, 9:40 p.m. 43.23 43.23 43.18 43.2 23.08
July 7, 2020, 9:35 p.m. 43.21 43.23 43.2 43.23 48.92
July 7, 2020, 9:30 p.m. 43.23 43.23 43.21 43.21 9.88
July 7, 2020, 9:25 p.m. 43.25 43.25 43.24 43.24 21.6
July 7, 2020, 9:20 p.m. 43.29 43.29 43.25 43.25 14.18
July 7, 2020, 9:15 p.m. 43.34 43.34 43.3 43.3 19.74
July 7, 2020, 9:10 p.m. 43.34 43.34 43.34 43.34 11.62
July 7, 2020, 9:05 p.m. 43.34 43.34 43.33 43.33 22.43
July 7, 2020, 9 p.m. 43.33 43.35 43.33 43.34 4.9
July 7, 2020, 8:55 p.m. 43.35 43.35 43.19 43.32 122.65
July 7, 2020, 8:50 p.m. 43.35 43.35 43.35 43.35 10.0
July 7, 2020, 8:45 p.m. 43.25 43.35 43.25 43.35 45.15
July 7, 2020, 8:40 p.m. 43.25 43.25 43.25 43.25 12.66
July 7, 2020, 8:35 p.m. 43.25 43.25 43.25 43.25 7.06
July 7, 2020, 8:30 p.m. 43.23 43.26 43.23 43.26 18.64
July 7, 2020, 8:25 p.m. 43.21 43.25 43.21 43.23 9.55
July 7, 2020, 8:20 p.m. 43.18 43.2 43.18 43.2 7.44
July 7, 2020, 8:15 p.m. 43.16 43.21 43.16 43.19 10.74
July 7, 2020, 8:10 p.m. 43.21 43.21 43.13 43.14 1502.85
July 7, 2020, 8:05 p.m. 43.16 43.26 43.16 43.23 169.18
July 7, 2020, 8 p.m. 43.44 43.45 43.12 43.15 1455.58
July 7, 2020, 7:55 p.m. 43.48 43.48 43.45 43.45 71.7
July 7, 2020, 7:50 p.m. 43.55 43.55 43.48 43.48 17.45
July 7, 2020, 7:45 p.m. 43.58 43.58 43.56 43.56 27.94
July 7, 2020, 7:35 p.m. 43.61 43.61 43.57 43.57 58.75
July 7, 2020, 7:30 p.m. 43.61 43.62 43.61 43.62 1.93
July 7, 2020, 7:25 p.m. 43.59 43.6 43.57 43.6 3.03
July 7, 2020, 7:20 p.m. 43.6 43.6 43.6 43.6 2.05
July 7, 2020, 7:15 p.m. 43.63 43.63 43.6 43.6 14.7
July 7, 2020, 7:10 p.m. 43.67 43.68 43.64 43.64 41.11
July 7, 2020, 7 p.m. 43.67 43.68 43.65 43.65 2.17
July 7, 2020, 6:55 p.m. 43.65 43.65 43.65 43.65 20.0
July 7, 2020, 6:45 p.m. 43.64 43.65 43.64 43.65 4.54
July 7, 2020, 6:40 p.m. 43.66 43.66 43.64 43.64 13.26
July 7, 2020, 6:35 p.m. 43.73 43.73 43.66 43.66 272.55
July 7, 2020, 6:30 p.m. 43.74 43.74 43.74 43.74 9.75
July 7, 2020, 6:20 p.m. 43.76 43.76 43.75 43.75 2.52
July 7, 2020, 6:15 p.m. 43.82 43.82 43.76 43.76 58.25
July 7, 2020, 6:10 p.m. 43.79 43.82 43.79 43.82 8.52
July 7, 2020, 6:05 p.m. 43.81 43.86 43.8 43.8 21.17
July 7, 2020, 6 p.m. 43.86 43.87 43.79 43.8 18.39
July 7, 2020, 5:55 p.m. 43.9 43.9 43.81 43.85 21.14
July 7, 2020, 5:50 p.m. 43.78 43.9 43.78 43.9 377.16
July 7, 2020, 5:45 p.m. 43.74 43.78 43.74 43.75 214.06
July 7, 2020, 5:40 p.m. 43.64 43.74 43.64 43.74 17.17
July 7, 2020, 5:35 p.m. 43.62 43.63 43.62 43.63 14.47
July 7, 2020, 5:30 p.m. 43.62 43.63 43.62 43.63 135.04
July 7, 2020, 5:25 p.m. 43.6 43.62 43.6 43.62 3.2
July 7, 2020, 5:20 p.m. 43.59 43.61 43.59 43.61 0.5
July 7, 2020, 5:15 p.m. 43.59 43.59 43.59 43.59 1.5
July 7, 2020, 5:10 p.m. 43.59 43.59 43.59 43.59 15.79
July 7, 2020, 5:05 p.m. 43.59 43.59 43.59 43.59 20.2
July 7, 2020, 5 p.m. 43.57 43.58 43.53 43.58 26.91
July 7, 2020, 4:55 p.m. 43.61 43.61 43.58 43.58 9.53
July 7, 2020, 4:50 p.m. 43.61 43.62 43.61 43.62 7.7
July 7, 2020, 4:45 p.m. 43.62 43.62 43.59 43.59 22.6
July 7, 2020, 4:40 p.m. 43.58 43.64 43.58 43.64 97.93
July 7, 2020, 4:35 p.m. 43.56 43.58 43.56 43.58 16.43
July 7, 2020, 4:30 p.m. 43.69 43.69 43.55 43.57 62.45
July 7, 2020, 4:25 p.m. 43.75 43.75 43.7 43.7 75.72
July 7, 2020, 4:20 p.m. 43.75 43.75 43.75 43.75 11.36
July 7, 2020, 4:15 p.m. 43.71 43.75 43.71 43.75 157.61
July 7, 2020, 4:10 p.m. 43.69 43.71 43.69 43.71 97.56
July 7, 2020, 4:05 p.m. 43.62 43.69 43.62 43.69 205.87
July 7, 2020, 4 p.m. 43.62 43.63 43.62 43.63 53.58
July 7, 2020, 3:55 p.m. 43.6 43.62 43.6 43.62 120.15
July 7, 2020, 3:50 p.m. 43.59 43.6 43.59 43.6 3.47
July 7, 2020, 3:45 p.m. 43.58 43.58 43.56 43.56 16.13
July 7, 2020, 3:40 p.m. 43.57 43.58 43.57 43.58 5.66
July 7, 2020, 3:35 p.m. 43.55 43.57 43.55 43.57 57.41
July 7, 2020, 3:25 p.m. 43.53 43.57 43.53 43.57 27.67
July 7, 2020, 3:20 p.m. 43.5 43.52 43.49 43.52 2.68
July 7, 2020, 3:15 p.m. 43.52 43.52 43.5 43.5 11.92
July 7, 2020, 3:10 p.m. 43.51 43.53 43.5 43.5 20.98
July 7, 2020, 3:05 p.m. 43.51 43.51 43.5 43.51 270.35
July 7, 2020, 3 p.m. 43.6 43.6 43.52 43.52 84.19
July 7, 2020, 2:55 p.m. 43.6 43.6 43.6 43.6 0.09
July 7, 2020, 2:50 p.m. 43.63 43.63 43.57 43.61 23.13
July 7, 2020, 2:45 p.m. 43.78 43.78 43.63 43.63 107.3
July 7, 2020, 2:40 p.m. 43.84 43.84 43.77 43.77 24.82
July 7, 2020, 2:35 p.m. 43.85 43.86 43.82 43.82 53.16
July 7, 2020, 2:30 p.m. 43.79 43.85 43.79 43.85 25.02
July 7, 2020, 2:25 p.m. 43.79 43.79 43.77 43.77 6.87
July 7, 2020, 2:20 p.m. 43.76 43.78 43.76 43.78 11.63
July 7, 2020, 2:15 p.m. 43.64 43.77 43.64 43.76 35.89
July 7, 2020, 2:10 p.m. 43.58 43.63 43.58 43.63 7.67
July 7, 2020, 2 p.m. 43.59 43.59 43.55 43.58 50.42
July 7, 2020, 1:55 p.m. 43.57 43.58 43.57 43.58 2.44
July 7, 2020, 1:50 p.m. 43.57 43.57 43.56 43.56 17.9
July 7, 2020, 1:45 p.m. 43.53 43.57 43.53 43.57 6.41
July 7, 2020, 1:40 p.m. 43.53 43.53 43.53 43.53 1.63
July 7, 2020, 1:35 p.m. 43.53 43.56 43.51 43.51 93.05
July 7, 2020, 1:30 p.m. 43.48 43.52 43.48 43.52 16.14
July 7, 2020, 1:25 p.m. 43.43 43.48 43.4 43.47 100.41
July 7, 2020, 1:20 p.m. 43.52 43.52 43.44 43.44 15.52
July 7, 2020, 1:15 p.m. 43.57 43.57 43.52 43.52 18.03
July 7, 2020, 1:10 p.m. 43.57 43.57 43.57 43.57 14.61
July 7, 2020, 1:05 p.m. 43.57 43.57 43.57 43.57 24.95
July 7, 2020, 1 p.m. 43.56 43.56 43.56 43.56 6.53
July 7, 2020, 12:55 p.m. 43.56 43.58 43.56 43.57 4.7
July 7, 2020, 12:45 p.m. 43.53 43.56 43.53 43.56 12.03
July 7, 2020, 12:40 p.m. 43.54 43.55 43.54 43.55 2.58
July 7, 2020, 12:35 p.m. 43.52 43.55 43.52 43.55 16.17
July 7, 2020, 12:30 p.m. 43.67 43.67 43.52 43.52 130.85
July 7, 2020, 12:25 p.m. 43.69 43.7 43.69 43.69 9.52
July 7, 2020, 12:20 p.m. 43.7 43.7 43.68 43.68 54.26
July 7, 2020, 12:15 p.m. 43.75 43.75 43.71 43.71 41.87
July 7, 2020, 12:10 p.m. 43.78 43.78 43.76 43.76 20.05
July 7, 2020, 12:05 p.m. 43.79 43.81 43.78 43.78 46.56
July 7, 2020, noon 43.78 43.79 43.78 43.79 11.97
July 7, 2020, 11:55 a.m. 43.78 43.78 43.78 43.78 0.35
July 7, 2020, 11:50 a.m. 43.78 43.79 43.73 43.77 20.13
July 7, 2020, 11:45 a.m. 43.78 43.78 43.78 43.78 8.42
July 7, 2020, 11:40 a.m. 43.76 43.78 43.76 43.78 4.84
July 7, 2020, 11:35 a.m. 43.73 43.76 43.73 43.76 60.89
July 7, 2020, 11:30 a.m. 43.63 43.72 43.63 43.72 20.62
July 7, 2020, 11:25 a.m. 43.64 43.64 43.64 43.64 1.53
July 7, 2020, 11:20 a.m. 43.66 43.66 43.66 43.66 1.53
July 7, 2020, 11:15 a.m. 43.64 43.64 43.64 43.64 7.04
July 7, 2020, 11:10 a.m. 43.64 43.64 43.64 43.64 0.5
July 7, 2020, 11:05 a.m. 43.65 43.65 43.64 43.64 32.56
July 7, 2020, 11 a.m. 43.64 43.65 43.63 43.63 43.9
July 7, 2020, 10:55 a.m. 43.67 43.67 43.67 43.67 24.08
July 7, 2020, 10:50 a.m. 43.63 43.66 43.63 43.66 44.6
July 7, 2020, 10:45 a.m. 43.65 43.65 43.65 43.65 0.6
July 7, 2020, 10:40 a.m. 43.64 43.64 43.64 43.64 7.37
July 7, 2020, 10:35 a.m. 43.62 43.65 43.62 43.65 4.32
July 7, 2020, 10:30 a.m. 43.65 43.65 43.6 43.6 45.8
July 7, 2020, 10:25 a.m. 43.68 43.68 43.65 43.65 4.99
July 7, 2020, 10:20 a.m. 43.58 43.69 43.58 43.69 30.08
July 7, 2020, 10:15 a.m. 43.57 43.57 43.57 43.57 5.27
July 7, 2020, 10:10 a.m. 43.57 43.57 43.57 43.57 1.53
July 7, 2020, 10:05 a.m. 43.54 43.58 43.54 43.58 13.53
July 7, 2020, 10 a.m. 43.44 43.54 43.44 43.54 17.04
July 7, 2020, 9:55 a.m. 43.46 43.53 43.41 43.43 84.82
July 7, 2020, 9:50 a.m. 43.5 43.5 43.45 43.48 25.18
July 7, 2020, 9:45 a.m. 43.57 43.57 43.5 43.5 19.81
July 7, 2020, 9:40 a.m. 43.57 43.59 43.57 43.57 4.62
July 7, 2020, 9:35 a.m. 43.56 43.57 43.56 43.57 2.92
July 7, 2020, 9:30 a.m. 43.56 43.56 43.56 43.56 2.16
July 7, 2020, 9:25 a.m. 43.52 43.55 43.52 43.55 8.31
July 7, 2020, 9:20 a.m. 43.55 43.56 43.53 43.53 30.6
July 7, 2020, 9:15 a.m. 43.58 43.58 43.56 43.56 283.96
July 7, 2020, 9:10 a.m. 43.56 43.56 43.56 43.56 1.36
July 7, 2020, 9:05 a.m. 43.57 43.57 43.56 43.57 3.29
July 7, 2020, 9 a.m. 43.66 43.66 43.57 43.57 14.98
July 7, 2020, 8:55 a.m. 43.7 43.7 43.67 43.67 10.57
July 7, 2020, 8:50 a.m. 43.69 43.71 43.69 43.7 35.2
July 7, 2020, 8:45 a.m. 43.69 43.69 43.69 43.69 6.45
July 7, 2020, 8:40 a.m. 43.68 43.7 43.68 43.7 909.44
July 7, 2020, 8:35 a.m. 43.65 43.68 43.63 43.68 14.3
July 7, 2020, 8:30 a.m. 43.65 43.65 43.64 43.64 1.74
July 7, 2020, 8:25 a.m. 43.68 43.68 43.66 43.66 3.27
July 7, 2020, 8:20 a.m. 43.66 43.7 43.66 43.7 27.68
July 7, 2020, 8:15 a.m. 43.58 43.68 43.58 43.66 61.77
July 7, 2020, 8:10 a.m. 43.55 43.63 43.55 43.63 23.13
July 7, 2020, 8 a.m. 43.61 43.61 43.53 43.53 54.05
July 7, 2020, 7:55 a.m. 43.61 43.61 43.61 43.61 25.0
July 7, 2020, 7:50 a.m. 43.62 43.62 43.62 43.62 1.5
July 7, 2020, 7:45 a.m. 43.56 43.63 43.56 43.63 1.83
July 7, 2020, 7:40 a.m. 43.53 43.53 43.53 43.53 2.74
July 7, 2020, 7:35 a.m. 43.48 43.53 43.48 43.53 9.2
July 7, 2020, 7:30 a.m. 43.51 43.51 43.44 43.47 74.68
July 7, 2020, 7:25 a.m. 43.58 43.58 43.51 43.51 34.07
July 7, 2020, 7:20 a.m. 43.56 43.57 43.56 43.56 8.01
July 7, 2020, 7:15 a.m. 43.59 43.62 43.57 43.57 535.92
July 7, 2020, 7:10 a.m. 43.55 43.59 43.55 43.59 241.57
July 7, 2020, 7:05 a.m. 43.53 43.57 43.53 43.57 19.97
July 7, 2020, 7 a.m. 43.63 43.63 43.54 43.54 14.91
July 7, 2020, 6:55 a.m. 43.63 43.65 43.63 43.65 13.16
July 7, 2020, 6:50 a.m. 43.62 43.62 43.62 43.62 1.53
July 7, 2020, 6:45 a.m. 43.6 43.6 43.6 43.6 1.28
July 7, 2020, 6:40 a.m. 43.58 43.6 43.58 43.6 10.53
July 7, 2020, 6:35 a.m. 43.6 43.6 43.6 43.6 24.0
July 7, 2020, 6:30 a.m. 43.56 43.59 43.52 43.59 17.7
July 7, 2020, 6:25 a.m. 43.54 43.59 43.54 43.57 10.74
July 7, 2020, 6:20 a.m. 43.56 43.56 43.51 43.52 105.48
July 7, 2020, 6:15 a.m. 43.71 43.71 43.4 43.59 323.44
July 7, 2020, 6:10 a.m. 43.87 43.87 43.71 43.71 80.76
July 7, 2020, 5:55 a.m. 43.81 43.89 43.81 43.89 15.37
July 7, 2020, 5:45 a.m. 43.79 43.81 43.79 43.81 33.03
July 7, 2020, 5:40 a.m. 43.82 43.82 43.8 43.8 4.6
July 7, 2020, 5:35 a.m. 43.89 43.89 43.83 43.83 9.2
July 7, 2020, 5:30 a.m. 43.93 43.94 43.9 43.9 26.11
July 7, 2020, 5:25 a.m. 43.94 43.95 43.94 43.95 6.03
July 7, 2020, 5:20 a.m. 43.9 43.94 43.9 43.94 9.28
July 7, 2020, 5:15 a.m. 43.88 43.89 43.88 43.89 3.15
July 7, 2020, 5:10 a.m. 43.88 43.88 43.88 43.88 0.24
July 7, 2020, 5:05 a.m. 43.87 43.87 43.84 43.84 1.63
July 7, 2020, 5 a.m. 43.85 43.86 43.81 43.86 51.65
July 7, 2020, 4:55 a.m. 43.86 43.86 43.85 43.85 9.15
July 7, 2020, 4:50 a.m. 43.88 43.92 43.86 43.86 79.83
July 7, 2020, 4:45 a.m. 43.87 43.87 43.86 43.86 9.85
July 7, 2020, 4:40 a.m. 43.88 43.88 43.87 43.88 11.48
July 7, 2020, 4:35 a.m. 43.92 43.92 43.89 43.89 28.7
July 7, 2020, 4:30 a.m. 43.98 43.99 43.93 43.93 18.7
July 7, 2020, 4:25 a.m. 43.9 43.98 43.9 43.98 13.12
July 7, 2020, 4:20 a.m. 43.8 43.92 43.8 43.92 25.89
July 7, 2020, 4:10 a.m. 43.79 43.79 43.77 43.77 11.85
July 7, 2020, 4:05 a.m. 43.77 43.81 43.77 43.81 53.14
July 7, 2020, 4 a.m. 43.83 43.83 43.75 43.76 36.35
July 7, 2020, 3:55 a.m. 43.84 43.84 43.83 43.83 0.72
July 7, 2020, 3:50 a.m. 43.86 43.86 43.86 43.86 7.85
July 7, 2020, 3:45 a.m. 43.84 43.85 43.84 43.85 9.68
July 7, 2020, 3:40 a.m. 43.86 43.86 43.85 43.85 2.1
July 7, 2020, 3:35 a.m. 43.91 43.91 43.87 43.87 11.41
July 7, 2020, 3:30 a.m. 43.92 43.92 43.9 43.9 14.93
July 7, 2020, 3:25 a.m. 43.94 43.94 43.9 43.9 10.03
July 7, 2020, 3:20 a.m. 43.89 43.97 43.89 43.96 33.31
July 7, 2020, 3:15 a.m. 43.9 43.9 43.86 43.88 3.97
July 7, 2020, 3:10 a.m. 43.89 43.9 43.86 43.9 5.54
July 7, 2020, 3:05 a.m. 43.86 43.89 43.86 43.89 4.75
July 7, 2020, 3 a.m. 43.8 43.86 43.8 43.86 47.54
July 7, 2020, 2:55 a.m. 43.8 43.8 43.8 43.8 0.47
July 7, 2020, 2:50 a.m. 43.75 43.81 43.75 43.81 10.74
July 7, 2020, 2:45 a.m. 43.76 43.76 43.73 43.73 1.64
July 7, 2020, 2:40 a.m. 43.73 43.75 43.73 43.75 20.94
July 7, 2020, 2:35 a.m. 43.76 43.76 43.69 43.73 32.11
July 7, 2020, 2:30 a.m. 43.8 43.8 43.75 43.76 45.7
July 7, 2020, 2:25 a.m. 43.8 43.81 43.77 43.77 20.28
July 7, 2020, 2:20 a.m. 43.79 43.79 43.76 43.79 16.58
July 7, 2020, 2:15 a.m. 43.66 43.8 43.66 43.8 25.73
July 7, 2020, 2:10 a.m. 43.74 43.77 43.67 43.67 156.66
July 7, 2020, 2:05 a.m. 43.73 43.74 43.65 43.74 39.78
July 7, 2020, 2 a.m. 43.91 43.91 43.73 43.73 1508.98
July 7, 2020, 1:55 a.m. 43.95 43.95 43.92 43.92 15.79
July 7, 2020, 1:50 a.m. 43.98 43.99 43.96 43.96 75.05
July 7, 2020, 1:45 a.m. 43.95 43.95 43.94 43.94 7.91
July 7, 2020, 1:40 a.m. 44.01 44.01 43.95 43.95 38.05
July 7, 2020, 1:35 a.m. 44.03 44.03 44.02 44.03 26.2
July 7, 2020, 1:30 a.m. 44.04 44.05 44.01 44.01 6.87
July 7, 2020, 1:25 a.m. 43.93 44.04 43.93 44.02 16.42
July 7, 2020, 1:20 a.m. 43.91 43.95 43.91 43.93 17.63
July 7, 2020, 1:15 a.m. 44.04 44.04 43.91 43.93 99.54
July 7, 2020, 1:10 a.m. 44.06 44.06 44.01 44.03 7.77
July 7, 2020, 1:05 a.m. 44.09 44.09 44.01 44.04 85.17
July 7, 2020, 1 a.m. 44.17 44.17 44.09 44.09 75.04
July 7, 2020, 12:55 a.m. 44.2 44.2 44.18 44.18 4.6
July 7, 2020, 12:50 a.m. 44.22 44.22 44.22 44.22 2.86
July 7, 2020, 12:45 a.m. 44.23 44.23 44.22 44.23 3.34
July 7, 2020, 12:40 a.m. 44.24 44.26 44.24 44.24 23.39
July 7, 2020, 12:35 a.m. 44.24 44.24 44.19 44.23 351.74
July 7, 2020, 12:30 a.m. 44.38 44.38 44.23 44.25 208.2
July 7, 2020, 12:25 a.m. 44.4 44.4 44.39 44.39 111.05
July 7, 2020, 12:20 a.m. 44.43 44.43 44.39 44.39 8.46
July 7, 2020, 12:15 a.m. 44.44 44.47 44.39 44.42 25.8
July 7, 2020, 12:10 a.m. 44.37 44.52 44.37 44.45 957.97
July 7, 2020, 12:05 a.m. 44.22 44.36 44.22 44.36 103.66
July 7, 2020, midnight 44.13 44.24 44.12 44.21 530.16
July 6, 2020, 11:55 p.m. 44.2 44.2 44.13 44.13 55.73
July 6, 2020, 11:50 p.m. 44.13 44.25 44.13 44.22 46.58
July 6, 2020, 11:45 p.m. 44.07 44.12 44.07 44.1 15.25
July 6, 2020, 11:40 p.m. 44.09 44.09 44.07 44.07 9.03
July 6, 2020, 11:35 p.m. 44.1 44.11 44.06 44.11 20.82
July 6, 2020, 11:30 p.m. 44.11 44.13 44.1 44.13 14.92
July 6, 2020, 11:25 p.m. 44.09 44.1 44.06 44.1 12.44
July 6, 2020, 11:20 p.m. 44.22 44.33 44.06 44.08 138.4
July 6, 2020, 11:15 p.m. 44.04 44.23 44.04 44.19 293.97
July 6, 2020, 11:10 p.m. 43.93 44.03 43.93 44.03 45.91
July 6, 2020, 11:05 p.m. 43.94 43.94 43.9 43.93 47.93
July 6, 2020, 11 p.m. 43.93 43.94 43.88 43.93 55.51
July 6, 2020, 10:55 p.m. 43.85 43.92 43.84 43.92 75.5
July 6, 2020, 10:50 p.m. 43.8 43.87 43.8 43.87 11.82
July 6, 2020, 10:45 p.m. 43.78 43.8 43.78 43.8 3.32
July 6, 2020, 10:40 p.m. 43.73 43.77 43.73 43.77 11.77
July 6, 2020, 10:35 p.m. 43.74 43.78 43.66 43.73 59.78
July 6, 2020, 10:30 p.m. 43.85 43.87 43.69 43.73 515.82
July 6, 2020, 10:25 p.m. 43.87 43.88 43.83 43.88 11.03
July 6, 2020, 10:20 p.m. 43.73 43.85 43.71 43.85 25.58
July 6, 2020, 10:15 p.m. 43.74 43.75 43.74 43.74 2.33
July 6, 2020, 10:10 p.m. 43.79 43.81 43.75 43.75 13.52
July 6, 2020, 10:05 p.m. 43.53 43.79 43.53 43.79 49.62
July 6, 2020, 10 p.m. 43.6 43.6 43.5 43.53 53.84
July 6, 2020, 9:55 p.m. 43.87 43.87 43.58 43.61 322.17
July 6, 2020, 9:50 p.m. 43.75 43.89 43.75 43.89 33.6
July 6, 2020, 9:45 p.m. 43.7 43.74 43.7 43.74 76.67
July 6, 2020, 9:40 p.m. 43.65 43.69 43.65 43.69 9.71
July 6, 2020, 9:35 p.m. 43.6 43.65 43.6 43.65 11.59
July 6, 2020, 9:30 p.m. 43.6 43.6 43.59 43.6 37.49
July 6, 2020, 9:25 p.m. 43.59 43.59 43.59 43.59 20.84
July 6, 2020, 9:20 p.m. 43.58 43.58 43.58 43.58 10.91
July 6, 2020, 9:05 p.m. 43.58 43.61 43.58 43.58 57.35
July 6, 2020, 9 p.m. 43.57 43.57 43.56 43.57 48.69
July 6, 2020, 8:55 p.m. 43.53 43.56 43.53 43.56 9.81
July 6, 2020, 8:50 p.m. 43.5 43.52 43.5 43.52 11.85
July 6, 2020, 8:45 p.m. 43.49 43.5 43.47 43.5 23.57
July 6, 2020, 8:40 p.m. 43.49 43.5 43.49 43.5 18.96
July 6, 2020, 8:35 p.m. 43.48 43.5 43.47 43.5 88.79
July 6, 2020, 8:30 p.m. 43.48 43.48 43.48 43.48 30.33
July 6, 2020, 8:25 p.m. 43.47 43.48 43.47 43.48 0.6
July 6, 2020, 8:20 p.m. 43.54 43.54 43.45 43.48 35.28
July 6, 2020, 8:15 p.m. 43.66 43.66 43.55 43.55 42.06
July 6, 2020, 8:10 p.m. 43.66 43.68 43.66 43.68 5.85
July 6, 2020, 8:05 p.m. 43.58 43.7 43.58 43.68 94.77
July 6, 2020, 8 p.m. 43.57 43.58 43.55 43.58 7.95
July 6, 2020, 7:55 p.m. 43.6 43.6 43.58 43.58 4.18
July 6, 2020, 7:50 p.m. 43.59 43.6 43.57 43.6 28.32
July 6, 2020, 7:45 p.m. 43.6 43.6 43.59 43.59 1.25
July 6, 2020, 7:40 p.m. 43.59 43.61 43.59 43.6 6.89
July 6, 2020, 7:35 p.m. 43.47 43.58 43.47 43.58 86.52
July 6, 2020, 7:30 p.m. 43.44 43.47 43.42 43.47 1106.1
July 6, 2020, 7:25 p.m. 43.48 43.49 43.44 43.44 32.35
July 6, 2020, 7:20 p.m. 43.4 43.48 43.4 43.48 12.43
July 6, 2020, 7:15 p.m. 43.45 43.45 43.38 43.4 61.2
July 6, 2020, 7:10 p.m. 43.49 43.49 43.44 43.45 44.17
July 6, 2020, 7:05 p.m. 43.51 43.51 43.51 43.51 0.1
July 6, 2020, 7 p.m. 43.48 43.52 43.48 43.52 104.05
July 6, 2020, 6:55 p.m. 43.54 43.54 43.48 43.48 15.98
July 6, 2020, 6:50 p.m. 43.56 43.57 43.55 43.55 10.87
July 6, 2020, 6:45 p.m. 43.53 43.56 43.51 43.56 22.75
July 6, 2020, 6:40 p.m. 43.56 43.56 43.53 43.53 16.88
July 6, 2020, 6:35 p.m. 43.57 43.57 43.56 43.56 2.04
July 6, 2020, 6:30 p.m. 43.58 43.58 43.57 43.57 4.89
July 6, 2020, 6:25 p.m. 43.6 43.6 43.59 43.59 86.4
July 6, 2020, 6:20 p.m. 43.64 43.64 43.61 43.61 10.34
July 6, 2020, 6:15 p.m. 43.69 43.69 43.65 43.65 57.53
July 6, 2020, 6:10 p.m. 43.69 43.72 43.69 43.72 70.54
July 6, 2020, 6:05 p.m. 43.66 43.71 43.66 43.69 238.87
July 6, 2020, 6 p.m. 43.66 43.67 43.66 43.67 248.49
July 6, 2020, 5:55 p.m. 43.69 43.69 43.66 43.66 7.76
July 6, 2020, 5:50 p.m. 43.71 43.72 43.69 43.69 18.22
July 6, 2020, 5:45 p.m. 43.69 43.72 43.69 43.7 110.39
July 6, 2020, 5:40 p.m. 43.66 43.69 43.66 43.69 16.6
July 6, 2020, 5:35 p.m. 43.7 43.7 43.63 43.63 74.42
July 6, 2020, 5:30 p.m. 43.69 43.72 43.67 43.72 45.53
July 6, 2020, 5:25 p.m. 43.65 43.71 43.65 43.7 30.48
July 6, 2020, 5:20 p.m. 43.7 43.71 43.62 43.63 27.03
July 6, 2020, 5:15 p.m. 43.69 43.69 43.68 43.69 30.86
July 6, 2020, 5:10 p.m. 43.66 43.73 43.64 43.69 35.97
July 6, 2020, 5:05 p.m. 43.7 43.7 43.65 43.65 53.17
July 6, 2020, 5 p.m. 43.78 43.78 43.65 43.69 73.94
July 6, 2020, 4:55 p.m. 43.84 43.84 43.77 43.78 14.85
July 6, 2020, 4:50 p.m. 43.82 43.88 43.82 43.85 26.1
July 6, 2020, 4:45 p.m. 43.79 43.81 43.79 43.81 65.07
July 6, 2020, 4:40 p.m. 43.72 43.79 43.72 43.76 39.64
July 6, 2020, 4:35 p.m. 43.72 43.72 43.66 43.72 45.46
July 6, 2020, 4:30 p.m. 43.81 43.81 43.73 43.73 52.99
July 6, 2020, 4:25 p.m. 43.75 43.86 43.75 43.82 49.84
July 6, 2020, 4:20 p.m. 44.01 44.01 43.73 43.73 1077.44
July 6, 2020, 4:15 p.m. 44.07 44.16 43.99 43.99 132.57
July 6, 2020, 4:10 p.m. 44.02 44.13 44.02 44.06 114.34
July 6, 2020, 4:05 p.m. 43.93 44.01 43.83 44.01 443.67
July 6, 2020, 4 p.m. 43.92 44.06 43.83 43.93 614.86
July 6, 2020, 3:55 p.m. 43.78 44.02 43.78 43.92 860.4
July 6, 2020, 3:50 p.m. 43.71 43.77 43.58 43.77 479.8
July 6, 2020, 3:45 p.m. 43.5 43.79 43.42 43.72 281.27
July 6, 2020, 3:40 p.m. 43.52 43.64 43.47 43.51 2136.94
July 6, 2020, 3:35 p.m. 43.45 43.52 43.45 43.52 64.44
July 6, 2020, 3:30 p.m. 43.28 43.5 43.28 43.43 373.23
July 6, 2020, 3:25 p.m. 43.3 43.3 43.26 43.28 27.28
July 6, 2020, 3:20 p.m. 43.24 43.34 43.24 43.33 80.16
July 6, 2020, 3:15 p.m. 43.17 43.24 43.17 43.24 207.09
July 6, 2020, 3:10 p.m. 43.18 43.18 43.16 43.16 8.62
July 6, 2020, 3:05 p.m. 43.21 43.21 43.15 43.18 255.77
July 6, 2020, 3 p.m. 43.22 43.23 43.21 43.21 30.69
July 6, 2020, 2:55 p.m. 43.19 43.19 43.19 43.19 2.32
July 6, 2020, 2:50 p.m. 43.13 43.24 43.13 43.2 29.92
July 6, 2020, 2:45 p.m. 43.16 43.16 43.13 43.13 47.87
July 6, 2020, 2:40 p.m. 43.13 43.19 43.13 43.19 25.26
July 6, 2020, 2:35 p.m. 43.12 43.13 43.12 43.13 27.79
July 6, 2020, 2:30 p.m. 43.1 43.12 43.1 43.12 57.03
July 6, 2020, 2:25 p.m. 43.1 43.11 43.1 43.11 14.32
July 6, 2020, 2:20 p.m. 43.07 43.09 43.07 43.09 5.71
July 6, 2020, 2:15 p.m. 43.12 43.12 43.05 43.05 52.26
July 6, 2020, 2:10 p.m. 43.09 43.15 43.09 43.15 50.79
July 6, 2020, 2:05 p.m. 43.12 43.12 43.09 43.11 49.5
July 6, 2020, 2 p.m. 43.21 43.21 43.13 43.13 113.7
July 6, 2020, 1:55 p.m. 43.17 43.23 43.17 43.2 163.64
July 6, 2020, 1:50 p.m. 43.13 43.16 43.1 43.16 247.66
July 6, 2020, 1:45 p.m. 43.13 43.15 43.13 43.15 13.1
July 6, 2020, 1:40 p.m. 43.12 43.12 43.06 43.12 21.83
July 6, 2020, 1:35 p.m. 43.24 43.24 43.12 43.12 30.34
July 6, 2020, 1:30 p.m. 43.17 43.25 43.17 43.25 86.56
July 6, 2020, 1:25 p.m. 43.14 43.16 43.14 43.16 4.7
July 6, 2020, 1:20 p.m. 43.2 43.2 43.12 43.12 12.83
July 6, 2020, 1:15 p.m. 43.16 43.23 43.12 43.2 82.72
July 6, 2020, 1:10 p.m. 43.12 43.19 43.12 43.16 41.75
July 6, 2020, 1:05 p.m. 43.18 43.18 43.12 43.12 18.11
July 6, 2020, 1 p.m. 43.25 43.25 43.15 43.19 301.79
July 6, 2020, 12:55 p.m. 43.25 43.25 43.19 43.25 145.18
July 6, 2020, 12:50 p.m. 43.23 43.3 43.2 43.26 94.47
July 6, 2020, 12:45 p.m. 43.13 43.27 43.08 43.23 204.13
July 6, 2020, 12:40 p.m. 43.15 43.2 43.14 43.14 505.13
July 6, 2020, 12:35 p.m. 42.87 43.16 42.87 43.12 666.45
July 6, 2020, 12:30 p.m. 42.83 42.9 42.82 42.88 182.25
July 6, 2020, 12:25 p.m. 42.84 42.84 42.8 42.81 43.76
July 6, 2020, 12:20 p.m. 42.88 42.89 42.85 42.85 7.14
July 6, 2020, 12:15 p.m. 42.88 42.88 42.87 42.87 4.16
July 6, 2020, 12:10 p.m. 42.8 42.87 42.79 42.87 87.86
July 6, 2020, 12:05 p.m. 42.88 42.88 42.8 42.81 63.39
July 6, 2020, noon 42.92 43.0 42.89 42.89 195.56
July 6, 2020, 11:55 a.m. 42.88 42.92 42.88 42.92 62.2
July 6, 2020, 11:50 a.m. 42.81 42.88 42.81 42.88 71.93
July 6, 2020, 11:45 a.m. 42.74 42.81 42.74 42.81 81.45
July 6, 2020, 11:40 a.m. 42.72 42.74 42.72 42.74 1.61
July 6, 2020, 11:35 a.m. 42.75 42.75 42.73 42.73 3.07
July 6, 2020, 11:30 a.m. 42.76 42.77 42.75 42.75 49.37
July 6, 2020, 11:25 a.m. 42.76 42.78 42.76 42.76 0.28
July 6, 2020, 11:20 a.m. 42.78 42.79 42.76 42.78 107.9
July 6, 2020, 11:15 a.m. 42.66 42.78 42.66 42.78 544.78
July 6, 2020, 11:10 a.m. 42.58 42.65 42.58 42.65 32.99
July 6, 2020, 11:05 a.m. 42.58 42.58 42.57 42.58 10.61
July 6, 2020, 11 a.m. 42.52 42.57 42.52 42.57 78.51
July 6, 2020, 10:55 a.m. 42.47 42.52 42.47 42.51 65.13
July 6, 2020, 10:50 a.m. 42.45 42.47 42.45 42.47 30.27
July 6, 2020, 10:45 a.m. 42.5 42.5 42.45 42.45 29.82
July 6, 2020, 10:40 a.m. 42.49 42.52 42.48 42.52 17.09
July 6, 2020, 10:35 a.m. 42.51 42.51 42.48 42.48 26.22
July 6, 2020, 10:30 a.m. 42.52 42.54 42.52 42.54 4.7
July 6, 2020, 10:25 a.m. 42.49 42.51 42.48 42.51 11.78
July 6, 2020, 10:20 a.m. 42.47 42.5 42.47 42.49 19.49
July 6, 2020, 10:15 a.m. 42.48 42.48 42.44 42.46 9.36
July 6, 2020, 10:10 a.m. 42.53 42.53 42.48 42.48 15.67
July 6, 2020, 10:05 a.m. 42.55 42.55 42.53 42.53 2.47
July 6, 2020, 10 a.m. 42.5 42.56 42.5 42.56 180.79
July 6, 2020, 9:55 a.m. 42.48 42.5 42.48 42.5 44.4
July 6, 2020, 9:50 a.m. 42.42 42.49 42.42 42.49 12.38
July 6, 2020, 9:45 a.m. 42.41 42.41 42.34 42.41 1597.4
July 6, 2020, 9:40 a.m. 42.42 42.43 42.42 42.43 0.85
July 6, 2020, 9:35 a.m. 42.42 42.42 42.42 42.42 2.36
July 6, 2020, 9:30 a.m. 42.42 42.42 42.41 42.41 1.72
July 6, 2020, 9:25 a.m. 42.45 42.45 42.43 42.43 157.9
July 6, 2020, 9:15 a.m. 42.48 42.49 42.45 42.45 13.95
July 6, 2020, 9:10 a.m. 42.48 42.49 42.45 42.45 63.57
July 6, 2020, 9:05 a.m. 42.48 42.49 42.47 42.48 50.94
July 6, 2020, 9 a.m. 42.49 42.5 42.49 42.5 79.37
July 6, 2020, 8:55 a.m. 42.44 42.48 42.44 42.48 6.14
July 6, 2020, 8:50 a.m. 42.42 42.42 42.42 42.42 1.53
July 6, 2020, 8:45 a.m. 42.43 42.44 42.43 42.44 14.2
July 6, 2020, 8:40 a.m. 42.45 42.46 42.41 42.41 14.99
July 6, 2020, 8:35 a.m. 42.43 42.44 42.43 42.44 26.22
July 6, 2020, 8:30 a.m. 42.47 42.47 42.42 42.42 15.33
July 6, 2020, 8:15 a.m. 42.45 42.45 42.45 42.45 1.53
July 6, 2020, 8:10 a.m. 42.46 42.46 42.45 42.45 22.26
July 6, 2020, 8:05 a.m. 42.5 42.5 42.47 42.48 11.89
July 6, 2020, 8 a.m. 42.39 42.5 42.39 42.5 70.66
July 6, 2020, 7:55 a.m. 42.33 42.39 42.33 42.39 32.78
July 6, 2020, 7:50 a.m. 42.4 42.4 42.31 42.33 18.36
July 6, 2020, 7:45 a.m. 42.42 42.45 42.4 42.4 42.31
July 6, 2020, 7:40 a.m. 42.45 42.45 42.44 42.45 29.84
July 6, 2020, 7:35 a.m. 42.45 42.45 42.45 42.45 20.0
July 6, 2020, 7:30 a.m. 42.44 42.44 42.43 42.44 55.42
July 6, 2020, 7:25 a.m. 42.45 42.46 42.44 42.46 16.33
July 6, 2020, 7:20 a.m. 42.53 42.53 42.46 42.46 38.81
July 6, 2020, 7:15 a.m. 42.5 42.62 42.5 42.54 253.86
July 6, 2020, 7:10 a.m. 42.66 42.69 42.49 42.49 149.04
July 6, 2020, 7:05 a.m. 42.52 42.68 42.48 42.67 41.68
July 6, 2020, 7 a.m. 42.5 42.73 42.5 42.53 794.29
July 6, 2020, 6:55 a.m. 42.45 42.5 42.45 42.5 75.7
July 6, 2020, 6:50 a.m. 42.42 42.44 42.42 42.44 14.6
July 6, 2020, 6:45 a.m. 42.45 42.45 42.4 42.4 35.5
July 6, 2020, 6:40 a.m. 42.4 42.47 42.37 42.44 79.83
July 6, 2020, 6:35 a.m. 42.38 42.39 42.38 42.39 12.08
July 6, 2020, 6:30 a.m. 42.37 42.47 42.35 42.35 212.87
July 6, 2020, 6:25 a.m. 42.31 42.38 42.31 42.35 152.0
July 6, 2020, 6:20 a.m. 42.11 42.42 42.11 42.31 1794.66
July 6, 2020, 6:15 a.m. 42.09 42.1 42.08 42.1 139.77
July 6, 2020, 6:10 a.m. 42.07 42.1 42.06 42.1 93.01
July 6, 2020, 6:05 a.m. 42.01 42.06 42.0 42.02 261.65
July 6, 2020, 6 a.m. 41.94 42.05 41.94 42.05 478.51
July 6, 2020, 5:55 a.m. 41.91 41.91 41.91 41.91 0.9
July 6, 2020, 5:50 a.m. 41.86 41.89 41.86 41.88 29.08
July 6, 2020, 5:45 a.m. 41.86 41.86 41.85 41.85 14.97
July 6, 2020, 5:35 a.m. 41.82 41.84 41.82 41.84 1.1
July 6, 2020, 5:30 a.m. 41.75 41.76 41.71 41.71 77.78
July 6, 2020, 5:20 a.m. 41.74 41.74 41.73 41.73 13.53
July 6, 2020, 5:15 a.m. 41.77 41.77 41.77 41.77 0.2
July 6, 2020, 5:10 a.m. 41.76 41.77 41.76 41.77 3.45
July 6, 2020, 5:05 a.m. 41.82 41.82 41.79 41.79 26.02
July 6, 2020, 5 a.m. 41.82 41.88 41.82 41.83 51.57
July 6, 2020, 4:55 a.m. 41.91 41.91 41.8 41.8 51.65
July 6, 2020, 4:50 a.m. 41.88 41.91 41.88 41.91 8.94
July 6, 2020, 4:40 a.m. 41.86 41.86 41.86 41.86 7.43
July 6, 2020, 4:30 a.m. 41.82 41.86 41.82 41.86 1.08
July 6, 2020, 4:25 a.m. 41.87 41.87 41.81 41.81 15.93
July 6, 2020, 4:20 a.m. 41.89 41.89 41.87 41.87 11.12
July 6, 2020, 4:15 a.m. 41.83 41.85 41.83 41.85 4.78
July 6, 2020, 4:10 a.m. 41.84 41.87 41.83 41.83 20.83
July 6, 2020, 4:05 a.m. 41.83 41.85 41.83 41.85 0.2
July 6, 2020, 4 a.m. 41.8 41.85 41.79 41.79 17.79
July 6, 2020, 3:55 a.m. 41.79 41.79 41.79 41.79 0.1
July 6, 2020, 3:50 a.m. 41.73 41.74 41.73 41.74 22.9
July 6, 2020, 3:45 a.m. 41.77 41.77 41.73 41.73 34.17
July 6, 2020, 3:40 a.m. 41.77 41.77 41.77 41.77 19.37
July 6, 2020, 3:35 a.m. 41.81 41.81 41.81 41.81 2.39
July 6, 2020, 3:30 a.m. 41.83 41.83 41.82 41.82 93.82
July 6, 2020, 3:25 a.m. 41.86 41.86 41.8 41.81 90.89
July 6, 2020, 3:15 a.m. 41.84 41.84 41.84 41.84 2.01
July 6, 2020, 3:05 a.m. 41.8 41.8 41.75 41.78 32.8
July 6, 2020, 3 a.m. 41.83 41.83 41.78 41.78 9.03
July 6, 2020, 2:55 a.m. 41.8 41.8 41.8 41.8 4.75
July 6, 2020, 2:50 a.m. 41.8 41.81 41.8 41.81 12.0
July 6, 2020, 2:45 a.m. 41.81 41.81 41.8 41.8 22.05
July 6, 2020, 2:40 a.m. 41.82 41.82 41.81 41.81 11.39
July 6, 2020, 2:35 a.m. 41.9 41.9 41.84 41.85 48.57
July 6, 2020, 2:30 a.m. 41.87 41.87 41.85 41.85 222.03
July 6, 2020, 2:20 a.m. 41.85 41.85 41.85 41.85 2.39
July 6, 2020, 2:15 a.m. 41.92 41.92 41.85 41.89 179.4
July 6, 2020, 2:10 a.m. 41.83 41.91 41.83 41.91 10.25
July 6, 2020, 2:05 a.m. 41.94 41.94 41.84 41.85 36.73
July 6, 2020, 2 a.m. 41.85 41.94 41.85 41.9 78.03
July 6, 2020, 1:55 a.m. 41.81 41.85 41.81 41.85 2.79
July 6, 2020, 1:50 a.m. 41.84 41.84 41.84 41.84 2.4
July 6, 2020, 1:45 a.m. 41.85 41.85 41.82 41.82 14.57
July 6, 2020, 1:40 a.m. 41.85 41.85 41.85 41.85 6.53
July 6, 2020, 1:35 a.m. 41.85 41.85 41.79 41.81 80.69
July 6, 2020, 1:30 a.m. 41.8 41.84 41.8 41.84 3.16
July 6, 2020, 1:25 a.m. 41.77 41.77 41.76 41.76 168.85
July 6, 2020, 1:20 a.m. 41.82 41.82 41.75 41.75 11.18
July 6, 2020, 1:15 a.m. 41.76 41.85 41.76 41.8 138.79
July 6, 2020, 1:05 a.m. 41.71 41.72 41.7 41.7 47.4
July 6, 2020, 1 a.m. 41.66 41.72 41.66 41.72 5.15
July 6, 2020, 12:55 a.m. 41.64 41.64 41.63 41.63 30.0
July 6, 2020, 12:50 a.m. 41.63 41.7 41.63 41.65 27.56
July 6, 2020, 12:45 a.m. 41.6 41.6 41.56 41.56 524.43
July 6, 2020, 12:40 a.m. 41.65 41.65 41.61 41.61 0.2
July 6, 2020, 12:35 a.m. 41.64 41.64 41.64 41.64 0.1
July 6, 2020, 12:25 a.m. 41.6 41.62 41.6 41.62 5.59
July 6, 2020, 12:20 a.m. 41.6 41.6 41.6 41.6 6.49
July 6, 2020, 12:15 a.m. 41.59 41.6 41.59 41.6 2.56
July 6, 2020, 12:10 a.m. 41.65 41.65 41.56 41.56 21.96
July 6, 2020, 12:05 a.m. 41.63 41.71 41.63 41.65 10.01
July 6, 2020, midnight 41.63 41.64 41.6 41.63 10.87
July 5, 2020, 11:55 p.m. 41.75 41.76 41.66 41.66 27.55
July 5, 2020, 11:50 p.m. 41.7 41.76 41.7 41.74 42.5
July 5, 2020, 11:45 p.m. 41.66 41.72 41.65 41.65 14.26
July 5, 2020, 11:40 p.m. 41.64 41.65 41.64 41.65 10.43
July 5, 2020, 11:35 p.m. 41.6 41.63 41.6 41.63 12.96
July 5, 2020, 11:25 p.m. 41.61 41.65 41.61 41.65 16.12
July 5, 2020, 11:20 p.m. 41.66 41.66 41.58 41.59 5.16
July 5, 2020, 11:15 p.m. 41.66 41.66 41.62 41.62 35.96
July 5, 2020, 11:10 p.m. 41.6 41.61 41.6 41.61 77.59
July 5, 2020, 11:05 p.m. 41.71 41.72 41.62 41.66 40.46
July 5, 2020, 11 p.m. 41.7 41.74 41.62 41.71 65.87
July 5, 2020, 10:55 p.m. 41.65 41.7 41.6 41.64 17.68
July 5, 2020, 10:50 p.m. 41.68 41.73 41.63 41.66 187.18
July 5, 2020, 10:45 p.m. 41.45 41.78 41.45 41.68 1083.46
July 5, 2020, 10:40 p.m. 41.5 41.5 41.44 41.44 38.75
July 5, 2020, 10:35 p.m. 41.49 41.52 41.48 41.52 93.98
July 5, 2020, 10:30 p.m. 41.49 41.49 41.42 41.45 54.87
July 5, 2020, 10:25 p.m. 41.4 41.5 41.38 41.5 5.03
July 5, 2020, 10:20 p.m. 41.52 41.53 41.44 41.44 29.18
July 5, 2020, 10:15 p.m. 41.5 41.58 41.5 41.51 91.11
July 5, 2020, 10:10 p.m. 41.47 41.5 41.46 41.5 43.24
July 5, 2020, 10:05 p.m. 41.45 41.47 41.45 41.47 0.35
July 5, 2020, 10 p.m. 41.35 41.48 41.35 41.48 26.45
July 5, 2020, 9:55 p.m. 41.33 41.33 41.33 41.33 0.25
July 5, 2020, 9:50 p.m. 41.34 41.38 41.34 41.37 25.72
July 5, 2020, 9:45 p.m. 41.29 41.29 41.28 41.29 2.84
July 5, 2020, 9:40 p.m. 41.29 41.32 41.25 41.25 37.78
July 5, 2020, 9:35 p.m. 40.94 41.34 40.94 41.29 187.9
July 5, 2020, 9:30 p.m. 40.93 40.93 40.91 40.92 12.06
July 5, 2020, 9:25 p.m. 40.97 40.99 40.97 40.99 28.1
July 5, 2020, 9:20 p.m. 40.91 41.05 40.91 40.99 31.91
July 5, 2020, 9:15 p.m. 41.34 41.34 40.82 40.93 1869.73
July 5, 2020, 9:10 p.m. 41.34 41.34 41.34 41.34 2.01
July 5, 2020, 9 p.m. 41.36 41.36 41.36 41.36 0.3
July 5, 2020, 8:55 p.m. 41.39 41.39 41.39 41.39 8.05
July 5, 2020, 8:45 p.m. 41.4 41.44 41.35 41.44 37.08
July 5, 2020, 8:30 p.m. 41.42 41.42 41.42 41.42 8.05
July 5, 2020, 8:25 p.m. 41.35 41.4 41.35 41.4 46.32
July 5, 2020, 8:20 p.m. 41.36 41.36 41.35 41.35 35.33
July 5, 2020, 8:05 p.m. 41.4 41.4 41.36 41.36 27.11
July 5, 2020, 8 p.m. 41.4 41.4 41.4 41.4 20.45
July 5, 2020, 7:55 p.m. 41.4 41.4 41.4 41.4 3.07
July 5, 2020, 7:50 p.m. 41.4 41.4 41.4 41.4 7.2
July 5, 2020, 7:35 p.m. 41.43 41.43 41.4 41.4 59.35
July 5, 2020, 7:30 p.m. 41.46 41.46 41.43 41.43 53.41
July 5, 2020, 7:25 p.m. 41.47 41.47 41.47 41.47 13.17
July 5, 2020, 7:20 p.m. 41.47 41.47 41.47 41.47 23.39
July 5, 2020, 7:15 p.m. 41.47 41.47 41.47 41.47 0.1
July 5, 2020, 7:05 p.m. 41.48 41.49 41.48 41.49 10.07
July 5, 2020, 7 p.m. 41.44 41.44 41.44 41.44 13.49
July 5, 2020, 6:50 p.m. 41.44 41.44 41.42 41.42 15.61
July 5, 2020, 6:45 p.m. 41.4 41.4 41.4 41.4 0.92
July 5, 2020, 6:30 p.m. 41.42 41.42 41.42 41.42 10.46
July 5, 2020, 6:15 p.m. 41.44 41.44 41.4 41.4 13.65
July 5, 2020, 6:10 p.m. 41.44 41.45 41.44 41.45 6.0
July 5, 2020, 6:05 p.m. 41.4 41.4 41.4 41.4 12.92
July 5, 2020, 6 p.m. 41.4 41.4 41.4 41.4 15.49
July 5, 2020, 5:55 p.m. 41.4 41.4 41.4 41.4 7.12
July 5, 2020, 5:50 p.m. 41.4 41.4 41.4 41.4 6.46
July 5, 2020, 5:45 p.m. 41.4 41.4 41.4 41.4 10.0
July 5, 2020, 5:35 p.m. 41.43 41.43 41.39 41.39 21.32
July 5, 2020, 5:30 p.m. 41.44 41.44 41.44 41.44 0.1
July 5, 2020, 5:20 p.m. 41.45 41.45 41.4 41.4 21.3
July 5, 2020, 5:15 p.m. 41.45 41.45 41.45 41.45 12.13
July 5, 2020, 5:10 p.m. 41.43 41.46 41.42 41.42 10.88
July 5, 2020, 5:05 p.m. 41.33 41.36 41.33 41.36 0.35
July 5, 2020, 5 p.m. 41.43 41.43 41.43 41.43 0.1
July 5, 2020, 4:55 p.m. 41.38 41.38 41.38 41.38 1.21
July 5, 2020, 4:50 p.m. 41.35 41.35 41.35 41.35 0.2
July 5, 2020, 4:45 p.m. 41.33 41.33 41.33 41.33 6.34
July 5, 2020, 4:35 p.m. 41.41 41.42 41.38 41.42 1.77
July 5, 2020, 4:25 p.m. 41.52 41.52 41.52 41.52 7.75
July 5, 2020, 4:20 p.m. 41.52 41.52 41.49 41.49 21.97
July 5, 2020, 4:15 p.m. 41.44 41.51 41.44 41.5 10.08
July 5, 2020, 4:10 p.m. 41.45 41.46 41.44 41.44 10.66
July 5, 2020, 4:05 p.m. 41.47 41.48 41.47 41.47 22.66
July 5, 2020, 4 p.m. 41.47 41.47 41.43 41.47 18.87
July 5, 2020, 3:55 p.m. 41.42 41.42 41.42 41.42 2.42
July 5, 2020, 3:50 p.m. 41.43 41.43 41.43 41.43 8.05
July 5, 2020, 3:45 p.m. 41.46 41.46 41.46 41.46 34.15
July 5, 2020, 3:35 p.m. 41.42 41.45 41.42 41.45 11.3
July 5, 2020, 3:25 p.m. 41.56 41.56 41.5 41.5 0.38
July 5, 2020, 3:20 p.m. 41.51 41.51 41.51 41.51 0.25
July 5, 2020, 3:05 p.m. 41.62 41.65 41.6 41.6 1.95
July 5, 2020, 3 p.m. 41.46 41.58 41.46 41.55 83.81
July 5, 2020, 2:55 p.m. 41.44 41.44 41.44 41.44 0.1
July 5, 2020, 2:40 p.m. 41.4 41.46 41.4 41.46 2.92
July 5, 2020, 2:25 p.m. 41.42 41.42 41.42 41.42 0.3
July 5, 2020, 2:20 p.m. 41.44 41.44 41.44 41.44 8.0
July 5, 2020, 2:10 p.m. 41.32 41.32 41.32 41.32 1.25
July 5, 2020, 2 p.m. 41.3 41.36 41.29 41.36 67.3
July 5, 2020, 1:45 p.m. 41.43 41.43 41.39 41.39 82.34
July 5, 2020, 1:40 p.m. 41.43 41.43 41.43 41.43 2.1
July 5, 2020, 1:35 p.m. 41.46 41.46 41.45 41.45 11.81
July 5, 2020, 1:30 p.m. 41.49 41.5 41.46 41.48 38.25
July 5, 2020, 1:25 p.m. 41.44 41.45 41.44 41.45 16.0
July 5, 2020, 1:20 p.m. 41.4 41.41 41.4 41.41 0.45
July 5, 2020, 1:15 p.m. 41.41 41.41 41.4 41.4 2.11
July 5, 2020, 1:10 p.m. 41.46 41.49 41.41 41.41 49.16
July 5, 2020, 1:05 p.m. 41.47 41.47 41.43 41.43 6.69
July 5, 2020, 1 p.m. 41.53 41.53 41.45 41.47 26.57
July 5, 2020, 12:50 p.m. 41.53 41.53 41.53 41.53 0.1
July 5, 2020, 12:40 p.m. 41.5 41.5 41.5 41.5 0.32
July 5, 2020, 12:35 p.m. 41.49 41.49 41.47 41.47 10.09
July 5, 2020, 12:30 p.m. 41.48 41.5 41.48 41.5 17.56
July 5, 2020, 12:25 p.m. 41.4 41.49 41.4 41.45 28.97
July 5, 2020, 12:20 p.m. 41.4 41.42 41.35 41.35 5.12
July 5, 2020, 12:15 p.m. 41.46 41.46 41.46 41.46 0.15
July 5, 2020, 12:10 p.m. 41.44 41.47 41.32 41.44 39.05
July 5, 2020, 12:05 p.m. 41.43 41.43 41.42 41.42 62.41
July 5, 2020, noon 41.53 41.53 41.45 41.47 55.62
July 5, 2020, 11:55 a.m. 41.51 41.51 41.51 41.51 5.1
July 5, 2020, 11:50 a.m. 41.51 41.51 41.51 41.51 6.0
July 5, 2020, 11:45 a.m. 41.55 41.55 41.52 41.52 107.01
July 5, 2020, 11:40 a.m. 41.51 41.51 41.51 41.51 9.65
July 5, 2020, 11:35 a.m. 41.57 41.57 41.5 41.53 49.15
July 5, 2020, 11:25 a.m. 41.54 41.62 41.54 41.62 64.18
July 5, 2020, 11:20 a.m. 41.5 41.54 41.5 41.54 1.46
July 5, 2020, 11:10 a.m. 41.47 41.5 41.47 41.48 0.3
July 5, 2020, 11:05 a.m. 41.4 41.47 41.4 41.47 43.21
July 5, 2020, 11 a.m. 41.35 41.35 41.35 41.35 8.07
July 5, 2020, 10:55 a.m. 41.37 41.37 41.37 41.37 8.06
July 5, 2020, 10:50 a.m. 41.38 41.38 41.34 41.34 16.93
July 5, 2020, 10:45 a.m. 41.36 41.37 41.36 41.37 2.77
July 5, 2020, 10:40 a.m. 41.39 41.39 41.39 41.39 2.96
July 5, 2020, 10:30 a.m. 41.39 41.4 41.39 41.4 30.54
July 5, 2020, 10:20 a.m. 41.43 41.43 41.34 41.34 333.38
July 5, 2020, 10:15 a.m. 41.38 41.43 41.38 41.43 1.41
July 5, 2020, 10:10 a.m. 41.32 41.39 41.32 41.39 2.53
July 5, 2020, 10:05 a.m. 41.37 41.43 41.33 41.34 239.85
July 5, 2020, 10 a.m. 41.22 41.32 41.09 41.26 367.2
July 5, 2020, 9:55 a.m. 41.49 41.5 41.16 41.33 685.85
July 5, 2020, 9:50 a.m. 41.48 41.54 41.48 41.5 42.69
July 5, 2020, 9:40 a.m. 41.51 41.54 41.51 41.54 54.87
July 5, 2020, 9:35 a.m. 41.54 41.54 41.48 41.53 1214.36
July 5, 2020, 9:30 a.m. 41.55 41.55 41.55 41.55 20.0
July 5, 2020, 9:25 a.m. 41.55 41.55 41.55 41.55 0.1
July 5, 2020, 9:20 a.m. 41.58 41.58 41.58 41.58 1.67
July 5, 2020, 9:10 a.m. 41.58 41.58 41.58 41.58 11.61
July 5, 2020, 9:05 a.m. 41.63 41.63 41.63 41.63 1.01
July 5, 2020, 8:55 a.m. 41.6 41.6 41.6 41.6 2.75
July 5, 2020, 8:45 a.m. 41.62 41.62 41.6 41.6 4.23
July 5, 2020, 8:35 a.m. 41.61 41.63 41.61 41.63 15.19
July 5, 2020, 8:30 a.m. 41.57 41.62 41.55 41.62 32.31
July 5, 2020, 8:25 a.m. 41.55 41.59 41.55 41.59 0.28
July 5, 2020, 8:10 a.m. 41.54 41.54 41.54 41.54 2.41
July 5, 2020, 8:05 a.m. 41.51 41.58 41.51 41.58 146.81
July 5, 2020, 8 a.m. 41.53 41.53 41.49 41.51 42.83
July 5, 2020, 7:55 a.m. 41.54 41.54 41.54 41.54 8.03
July 5, 2020, 7:50 a.m. 41.52 41.52 41.52 41.52 11.4
July 5, 2020, 7:40 a.m. 41.55 41.55 41.52 41.53 50.0
July 5, 2020, 7:35 a.m. 41.55 41.57 41.55 41.57 5.7
July 5, 2020, 7:30 a.m. 41.55 41.55 41.55 41.55 17.38
July 5, 2020, 7:20 a.m. 41.5 41.51 41.5 41.5 3.67
July 5, 2020, 7:15 a.m. 41.53 41.53 41.48 41.49 34.2
July 5, 2020, 7:10 a.m. 41.51 41.52 41.48 41.49 18.47
July 5, 2020, 7:05 a.m. 41.52 41.54 41.52 41.52 20.4
July 5, 2020, 7 a.m. 41.47 41.49 41.44 41.49 29.93
July 5, 2020, 6:55 a.m. 41.47 41.5 41.47 41.47 0.3
July 5, 2020, 6:50 a.m. 41.55 41.55 41.53 41.54 86.25
July 5, 2020, 6:45 a.m. 41.56 41.56 41.56 41.56 9.65
July 5, 2020, 6:40 a.m. 41.62 41.62 41.62 41.62 0.9
July 5, 2020, 6:35 a.m. 41.61 41.61 41.61 41.61 8.02
July 5, 2020, 6:30 a.m. 41.59 41.64 41.59 41.6 40.08
July 5, 2020, 6:20 a.m. 41.55 41.59 41.55 41.59 0.2
July 5, 2020, 6:15 a.m. 41.54 41.54 41.54 41.54 8.03
July 5, 2020, 6:10 a.m. 41.51 41.57 41.51 41.57 251.93
July 5, 2020, 6:05 a.m. 41.51 41.52 41.5 41.5 63.76
July 5, 2020, 6 a.m. 41.52 41.59 41.43 41.57 60.31
July 5, 2020, 5:55 a.m. 41.54 41.54 41.45 41.47 63.21
July 5, 2020, 5:50 a.m. 41.59 41.61 41.48 41.55 175.8
July 5, 2020, 5:45 a.m. 41.62 41.62 41.59 41.62 15.1
July 5, 2020, 5:40 a.m. 41.71 41.71 41.6 41.6 50.15
July 5, 2020, 5:35 a.m. 41.73 41.73 41.73 41.73 0.1
July 5, 2020, 5:30 a.m. 41.76 41.77 41.71 41.71 0.55
July 5, 2020, 5:25 a.m. 41.75 41.75 41.75 41.75 7.73
July 5, 2020, 5:20 a.m. 41.78 41.78 41.75 41.75 2.06
July 5, 2020, 5:15 a.m. 41.79 41.79 41.79 41.79 0.1
July 5, 2020, 5:10 a.m. 41.82 41.82 41.82 41.82 0.31
July 5, 2020, 5:05 a.m. 41.77 41.79 41.77 41.79 28.5
July 5, 2020, 4:55 a.m. 41.79 41.79 41.78 41.78 28.46
July 5, 2020, 4:45 a.m. 41.74 41.83 41.74 41.83 327.77
July 5, 2020, 4:35 a.m. 41.76 41.76 41.76 41.76 11.65
July 5, 2020, 4:30 a.m. 41.76 41.76 41.76 41.76 25.33
July 5, 2020, 4:25 a.m. 41.79 41.79 41.72 41.76 176.35
July 5, 2020, 4:20 a.m. 41.77 41.77 41.77 41.77 62.31
July 5, 2020, 4:15 a.m. 41.81 41.81 41.79 41.79 17.76
July 5, 2020, 4:10 a.m. 41.9 41.9 41.9 41.9 2.0
July 5, 2020, 4:05 a.m. 41.9 41.9 41.9 41.9 0.45
July 5, 2020, 4 a.m. 41.87 41.9 41.87 41.89 11.83
July 5, 2020, 3:55 a.m. 41.88 41.88 41.88 41.88 0.32
July 5, 2020, 3:50 a.m. 41.94 41.94 41.88 41.89 199.98
July 5, 2020, 3:45 a.m. 41.93 41.94 41.91 41.94 55.03
July 5, 2020, 3:40 a.m. 41.93 41.93 41.93 41.93 0.25
July 5, 2020, 3:30 a.m. 41.86 41.86 41.86 41.86 11.39
July 5, 2020, 3:20 a.m. 41.82 41.91 41.82 41.91 15.03
July 5, 2020, 3:05 a.m. 41.82 41.82 41.82 41.82 51.49
July 5, 2020, 3 a.m. 41.87 41.87 41.82 41.82 10.2
July 5, 2020, 2:55 a.m. 41.9 41.9 41.87 41.89 1.01
July 5, 2020, 2:50 a.m. 41.94 41.94 41.94 41.94 0.91
July 5, 2020, 2:45 a.m. 41.9 41.9 41.9 41.9 3.23
July 5, 2020, 2:40 a.m. 41.93 41.93 41.9 41.9 1.37
July 5, 2020, 2:35 a.m. 41.99 41.99 41.99 41.99 0.15
July 5, 2020, 2:20 a.m. 42.05 42.05 41.98 42.01 13.97
July 5, 2020, 2:05 a.m. 42.08 42.08 42.08 42.08 7.9
July 5, 2020, 2 a.m. 42.03 42.06 42.03 42.06 0.39
July 5, 2020, 1:55 a.m. 42.01 42.01 42.01 42.01 7.91
July 5, 2020, 1:50 a.m. 42.01 42.01 42.01 42.01 8.26
July 5, 2020, 1:40 a.m. 42.04 42.04 42.03 42.03 2.66
July 5, 2020, 1:35 a.m. 42.06 42.07 42.06 42.07 114.44
July 5, 2020, 1:30 a.m. 42.09 42.09 42.07 42.07 1.04
July 5, 2020, 1:25 a.m. 42.02 42.05 42.02 42.04 2.71
July 5, 2020, 1:20 a.m. 42.01 42.02 42.01 42.02 9.03
July 5, 2020, 1:10 a.m. 42.03 42.06 42.03 42.06 14.59
July 5, 2020, 1:05 a.m. 42.05 42.07 42.05 42.07 9.36
July 5, 2020, 1 a.m. 42.02 42.04 42.02 42.04 26.77
July 5, 2020, 12:50 a.m. 42.04 42.04 42.04 42.04 7.91
July 5, 2020, 12:45 a.m. 42.08 42.08 42.08 42.08 7.9
July 5, 2020, 12:40 a.m. 42.07 42.07 42.07 42.07 0.3
July 5, 2020, 12:35 a.m. 42.02 42.07 42.02 42.07 10.7
July 5, 2020, 12:30 a.m. 42.05 42.06 42.02 42.02 12.18
July 5, 2020, 12:25 a.m. 42.05 42.05 42.05 42.05 66.86
July 5, 2020, 12:20 a.m. 42.19 42.19 42.06 42.08 19.7
July 5, 2020, 12:15 a.m. 42.18 42.22 42.18 42.21 3.93
July 5, 2020, 12:10 a.m. 42.17 42.23 42.16 42.19 21.97
July 5, 2020, 12:05 a.m. 42.2 42.28 42.16 42.16 294.12
July 5, 2020, midnight 42.16 42.23 42.13 42.21 35.06
July 4, 2020, 11:55 p.m. 42.13 42.16 42.1 42.16 3.43
July 4, 2020, 11:50 p.m. 42.08 42.16 42.08 42.16 15.26
July 4, 2020, 11:45 p.m. 42.08 42.09 42.08 42.08 0.88
July 4, 2020, 11:40 p.m. 42.01 42.09 42.01 42.09 101.43
July 4, 2020, 11:35 p.m. 42.01 42.01 42.01 42.01 9.6
July 4, 2020, 11:25 p.m. 41.99 42.04 41.99 42.04 10.71
July 4, 2020, 11:15 p.m. 41.97 41.97 41.97 41.97 0.1
July 4, 2020, 11:10 p.m. 42.01 42.01 41.99 41.99 30.0
July 4, 2020, 11:05 p.m. 41.99 41.99 41.99 41.99 2.38
July 4, 2020, 11 p.m. 42.03 42.03 42.02 42.02 5.84
July 4, 2020, 10:55 p.m. 41.97 42.04 41.97 42.04 15.99
July 4, 2020, 10:50 p.m. 41.98 41.98 41.98 41.98 0.1
July 4, 2020, 10:40 p.m. 42.05 42.05 42.05 42.05 11.61
July 4, 2020, 10:35 p.m. 42.08 42.08 42.07 42.07 6.11
July 4, 2020, 10:30 p.m. 42.05 42.05 42.05 42.05 3.14
July 4, 2020, 10:25 p.m. 42.01 42.02 42.01 42.02 0.41
July 4, 2020, 10:20 p.m. 42.04 42.04 42.03 42.03 14.38
July 4, 2020, 10:15 p.m. 42.11 42.12 42.05 42.05 43.48
July 4, 2020, 10:10 p.m. 42.12 42.17 42.12 42.12 23.0
July 4, 2020, 10:05 p.m. 42.2 42.2 42.11 42.18 637.39
July 4, 2020, 10 p.m. 41.94 42.2 41.94 42.2 568.64
July 4, 2020, 9:55 p.m. 41.94 41.94 41.94 41.94 0.1
July 4, 2020, 9:50 p.m. 41.92 41.94 41.92 41.94 47.37
July 4, 2020, 9:45 p.m. 41.86 41.91 41.86 41.91 27.54
July 4, 2020, 9:40 p.m. 41.87 41.87 41.84 41.84 3.04
July 4, 2020, 9:35 p.m. 41.92 41.92 41.92 41.92 0.1
July 4, 2020, 9:30 p.m. 41.96 41.96 41.96 41.96 0.92
July 4, 2020, 9:25 p.m. 41.97 41.99 41.97 41.99 9.45
July 4, 2020, 9:15 p.m. 41.95 41.95 41.95 41.95 0.1
July 4, 2020, 9:10 p.m. 41.91 41.96 41.91 41.96 40.06
July 4, 2020, 9 p.m. 41.91 41.91 41.91 41.91 22.34
July 4, 2020, 8:55 p.m. 41.95 41.95 41.92 41.94 2.3
July 4, 2020, 8:50 p.m. 41.93 41.93 41.92 41.92 8.24
July 4, 2020, 8:45 p.m. 41.88 41.88 41.88 41.88 7.94
July 4, 2020, 8:40 p.m. 41.93 41.93 41.93 41.93 0.92
July 4, 2020, 8:35 p.m. 41.92 41.93 41.92 41.93 23.22
July 4, 2020, 8:25 p.m. 41.92 41.94 41.92 41.94 0.75
July 4, 2020, 8:20 p.m. 41.95 41.97 41.91 41.92 34.5
July 4, 2020, 8:15 p.m. 41.95 41.96 41.91 41.91 2.35
July 4, 2020, 8:10 p.m. 42.02 42.02 41.96 41.96 88.43
July 4, 2020, 8:05 p.m. 42.04 42.04 42.0 42.03 78.51
July 4, 2020, 8 p.m. 41.99 42.07 41.99 42.05 12.33
July 4, 2020, 7:55 p.m. 42.0 42.02 42.0 42.0 4.86
July 4, 2020, 7:45 p.m. 42.0 42.0 42.0 42.0 1.34
July 4, 2020, 7:35 p.m. 41.96 41.97 41.96 41.96 0.26
July 4, 2020, 7:25 p.m. 41.97 41.97 41.97 41.97 8.57
July 4, 2020, 7:20 p.m. 41.91 41.95 41.86 41.93 23.49
July 4, 2020, 7:15 p.m. 41.94 41.94 41.9 41.9 22.1
July 4, 2020, 7:10 p.m. 42.0 42.03 42.0 42.03 20.0
July 4, 2020, 7:05 p.m. 41.94 41.94 41.94 41.94 0.1
July 4, 2020, 7 p.m. 41.95 41.95 41.94 41.94 0.4
July 4, 2020, 6:55 p.m. 41.97 41.97 41.97 41.97 0.2
July 4, 2020, 6:50 p.m. 41.97 41.97 41.96 41.96 17.38
July 4, 2020, 6:45 p.m. 42.12 42.12 41.97 41.97 74.16
July 4, 2020, 6:35 p.m. 42.13 42.13 42.06 42.06 44.32
July 4, 2020, 6:30 p.m. 42.09 42.15 42.09 42.13 10.45
July 4, 2020, 6:25 p.m. 42.07 42.07 42.07 42.07 10.0
July 4, 2020, 6:20 p.m. 42.04 42.09 42.04 42.04 15.81
July 4, 2020, 6:15 p.m. 42.12 42.13 42.07 42.07 30.15
July 4, 2020, 6:10 p.m. 42.09 42.1 42.08 42.09 35.45
July 4, 2020, 6:05 p.m. 42.14 42.14 42.08 42.09 208.99
July 4, 2020, 6 p.m. 42.13 42.23 42.12 42.15 55.09
July 4, 2020, 5:55 p.m. 42.11 42.16 42.1 42.12 209.64
July 4, 2020, 5:50 p.m. 42.12 42.25 42.07 42.07 297.26
July 4, 2020, 5:45 p.m. 42.11 42.24 42.11 42.16 527.21
July 4, 2020, 5:40 p.m. 42.08 42.17 42.05 42.05 159.8
July 4, 2020, 5:35 p.m. 42.12 42.15 42.04 42.04 75.89
July 4, 2020, 5:30 p.m. 41.67 42.23 41.67 42.05 3051.07
July 4, 2020, 5:25 p.m. 41.67 41.67 41.67 41.67 2.41
July 4, 2020, 5:20 p.m. 41.71 41.71 41.69 41.7 29.35
July 4, 2020, 5:15 p.m. 41.66 41.7 41.66 41.7 8.1
July 4, 2020, 5:10 p.m. 41.6 41.6 41.6 41.6 2.0
July 4, 2020, 5 p.m. 41.6 41.61 41.6 41.61 0.2
July 4, 2020, 4:55 p.m. 41.59 41.59 41.59 41.59 0.1
July 4, 2020, 4:50 p.m. 41.56 41.56 41.56 41.56 0.1
July 4, 2020, 4:40 p.m. 41.56 41.56 41.56 41.56 0.1
July 4, 2020, 4:30 p.m. 41.55 41.55 41.55 41.55 32.56
July 4, 2020, 4:25 p.m. 41.56 41.56 41.55 41.55 2.35
July 4, 2020, 4:20 p.m. 41.58 41.58 41.57 41.57 16.81
July 4, 2020, 4:15 p.m. 41.55 41.57 41.55 41.57 2.05
July 4, 2020, 4:10 p.m. 41.62 41.62 41.55 41.55 16.14
July 4, 2020, 4:05 p.m. 41.55 41.63 41.55 41.63 5.95
July 4, 2020, 3:55 p.m. 41.54 41.55 41.54 41.55 3.51
July 4, 2020, 3:50 p.m. 41.5 41.52 41.5 41.52 40.31
July 4, 2020, 3:40 p.m. 41.5 41.5 41.5 41.5 15.62
July 4, 2020, 3:35 p.m. 41.5 41.5 41.5 41.5 0.58
July 4, 2020, 3:30 p.m. 41.4 41.47 41.39 41.47 30.86
July 4, 2020, 3:25 p.m. 41.47 41.47 41.4 41.4 28.16
July 4, 2020, 3:20 p.m. 41.57 41.57 41.52 41.52 103.57
July 4, 2020, 3:15 p.m. 41.56 41.56 41.55 41.55 126.57
July 4, 2020, 3:10 p.m. 41.61 41.61 41.46 41.46 176.89
July 4, 2020, 3:05 p.m. 41.68 41.68 41.61 41.61 90.82
July 4, 2020, 3 p.m. 41.71 41.71 41.71 41.71 2.49
July 4, 2020, 2:55 p.m. 41.74 41.74 41.69 41.69 36.11
July 4, 2020, 2:50 p.m. 41.74 41.74 41.74 41.74 32.94
July 4, 2020, 2:45 p.m. 41.75 41.75 41.75 41.75 0.15
July 4, 2020, 2:40 p.m. 41.74 41.74 41.74 41.74 0.8
July 4, 2020, 2:35 p.m. 41.74 41.76 41.74 41.76 27.12
July 4, 2020, 2:30 p.m. 41.75 41.76 41.75 41.76 60.5
July 4, 2020, 2:25 p.m. 41.77 41.77 41.77 41.77 31.35
July 4, 2020, 2:15 p.m. 41.78 41.81 41.77 41.81 159.55
July 4, 2020, 2:10 p.m. 41.81 41.81 41.81 41.81 12.11
July 4, 2020, 2:05 p.m. 41.81 41.81 41.81 41.81 18.06
July 4, 2020, 2 p.m. 41.79 41.79 41.79 41.79 9.47
July 4, 2020, 1:55 p.m. 41.8 41.81 41.8 41.81 74.42
July 4, 2020, 1:50 p.m. 41.78 41.78 41.78 41.78 8.51
July 4, 2020, 1:45 p.m. 41.77 41.77 41.77 41.77 0.28
July 4, 2020, 1:40 p.m. 41.76 41.76 41.76 41.76 2.5
July 4, 2020, 1:30 p.m. 41.8 41.8 41.8 41.8 16.61
July 4, 2020, 1:25 p.m. 41.81 41.81 41.79 41.79 39.61
July 4, 2020, 1:20 p.m. 41.76 41.78 41.76 41.78 21.87
July 4, 2020, 1:05 p.m. 41.77 41.77 41.76 41.76 2.57
July 4, 2020, 1 p.m. 41.8 41.81 41.77 41.77 83.02
July 4, 2020, 12:55 p.m. 41.76 41.8 41.76 41.77 75.63
July 4, 2020, 12:45 p.m. 41.78 41.78 41.72 41.72 64.99
July 4, 2020, 12:35 p.m. 41.82 41.82 41.77 41.77 36.24
July 4, 2020, 12:30 p.m. 41.78 41.82 41.78 41.82 233.51
July 4, 2020, 12:25 p.m. 41.76 41.78 41.76 41.78 6.93
July 4, 2020, 12:20 p.m. 41.75 41.76 41.75 41.76 19.18
July 4, 2020, 12:15 p.m. 41.72 41.75 41.72 41.75 45.76
July 4, 2020, 12:10 p.m. 41.72 41.72 41.7 41.7 1.1
July 4, 2020, 12:05 p.m. 41.56 41.7 41.56 41.7 87.25
July 4, 2020, noon 41.6 41.6 41.51 41.52 39.44
July 4, 2020, 11:50 a.m. 41.58 41.62 41.57 41.62 3.61
July 4, 2020, 11:45 a.m. 41.64 41.64 41.58 41.58 86.46
July 4, 2020, 11:40 a.m. 41.64 41.64 41.64 41.64 10.17
July 4, 2020, 11:25 a.m. 41.63 41.63 41.63 41.63 37.26
July 4, 2020, 11:20 a.m. 41.63 41.63 41.63 41.63 11.0
July 4, 2020, 11:15 a.m. 41.59 41.63 41.59 41.63 273.91
July 4, 2020, 11:10 a.m. 41.59 41.59 41.59 41.59 82.39
July 4, 2020, 11:05 a.m. 41.59 41.59 41.57 41.57 28.87
July 4, 2020, 11 a.m. 41.58 41.6 41.58 41.6 10.84
July 4, 2020, 10:55 a.m. 41.51 41.51 41.51 41.51 43.36
July 4, 2020, 10:50 a.m. 41.51 41.51 41.51 41.51 8.51
July 4, 2020, 10:45 a.m. 41.51 41.51 41.51 41.51 11.56
July 4, 2020, 10:35 a.m. 41.53 41.53 41.51 41.51 59.52
July 4, 2020, 10:25 a.m. 41.57 41.57 41.57 41.57 8.04
July 4, 2020, 10:15 a.m. 41.58 41.58 41.58 41.58 2.41
July 4, 2020, 10:10 a.m. 41.54 41.54 41.54 41.54 3.17
July 4, 2020, 10:05 a.m. 41.54 41.54 41.53 41.53 17.13
July 4, 2020, 10 a.m. 41.58 41.59 41.58 41.59 40.01
July 4, 2020, 9:55 a.m. 41.58 41.58 41.58 41.58 0.23
July 4, 2020, 9:50 a.m. 41.6 41.6 41.55 41.56 86.95
July 4, 2020, 9:40 a.m. 41.59 41.59 41.59 41.59 32.22
July 4, 2020, 9:30 a.m. 41.58 41.58 41.57 41.58 17.92
July 4, 2020, 9:20 a.m. 41.59 41.59 41.59 41.59 23.02
July 4, 2020, 9:05 a.m. 41.56 41.57 41.56 41.57 7.03
July 4, 2020, 9 a.m. 41.62 41.62 41.62 41.62 33.67
July 4, 2020, 8:55 a.m. 41.62 41.62 41.62 41.62 8.03
July 4, 2020, 8:45 a.m. 41.61 41.61 41.61 41.61 9.16
July 4, 2020, 8:35 a.m. 41.6 41.6 41.6 41.6 8.26
July 4, 2020, 8:30 a.m. 41.61 41.61 41.6 41.6 16.21
July 4, 2020, 8:20 a.m. 41.59 41.59 41.59 41.59 8.0
July 4, 2020, 8:15 a.m. 41.58 41.6 41.58 41.59 0.69
July 4, 2020, 8:10 a.m. 41.54 41.6 41.54 41.6 15.8
July 4, 2020, 8:05 a.m. 41.57 41.57 41.54 41.54 42.57
July 4, 2020, 8 a.m. 41.57 41.57 41.57 41.57 16.46
July 4, 2020, 7:55 a.m. 41.57 41.58 41.57 41.57 23.37
July 4, 2020, 7:50 a.m. 41.57 41.59 41.57 41.57 70.79
July 4, 2020, 7:40 a.m. 41.57 41.57 41.57 41.57 0.1
July 4, 2020, 7:30 a.m. 41.57 41.57 41.57 41.57 0.08
July 4, 2020, 7:20 a.m. 41.58 41.58 41.58 41.58 12.61
July 4, 2020, 7:15 a.m. 41.62 41.62 41.62 41.62 15.97
July 4, 2020, 7:10 a.m. 41.64 41.64 41.64 41.64 0.25
July 4, 2020, 7:05 a.m. 41.59 41.59 41.59 41.59 0.0
July 4, 2020, 7 a.m. 41.59 41.59 41.59 41.59 43.43
July 4, 2020, 6:50 a.m. 41.58 41.58 41.58 41.58 3.62
July 4, 2020, 6:35 a.m. 41.63 41.63 41.52 41.61 93.11
July 4, 2020, 6:20 a.m. 41.67 41.67 41.62 41.62 8.15
July 4, 2020, 6:15 a.m. 41.65 41.66 41.65 41.66 9.69
July 4, 2020, 6:10 a.m. 41.66 41.67 41.66 41.67 11.7
July 4, 2020, 6:05 a.m. 41.65 41.65 41.65 41.65 0.1
July 4, 2020, 6 a.m. 41.69 41.69 41.69 41.69 2.08
July 4, 2020, 5:55 a.m. 41.69 41.69 41.69 41.69 0.1
July 4, 2020, 5:50 a.m. 41.6 41.73 41.6 41.72 108.05
July 4, 2020, 5:40 a.m. 41.59 41.59 41.59 41.59 2.4
July 4, 2020, 5:35 a.m. 41.64 41.65 41.64 41.65 7.51
July 4, 2020, 5:30 a.m. 41.64 41.65 41.63 41.63 32.66
July 4, 2020, 5:25 a.m. 41.62 41.62 41.62 41.62 6.72
July 4, 2020, 5:20 a.m. 41.65 41.66 41.6 41.61 79.58
July 4, 2020, 5:10 a.m. 41.68 41.68 41.67 41.67 9.57
July 4, 2020, 5:05 a.m. 41.62 41.69 41.62 41.68 96.92
July 4, 2020, 5 a.m. 41.61 41.61 41.61 41.61 9.79
July 4, 2020, 4:55 a.m. 41.56 41.59 41.56 41.59 17.0
July 4, 2020, 4:45 a.m. 41.6 41.6 41.55 41.57 50.13
July 4, 2020, 4:40 a.m. 41.61 41.62 41.61 41.62 0.77
July 4, 2020, 4:35 a.m. 41.58 41.61 41.58 41.61 7.07
July 4, 2020, 4:30 a.m. 41.63 41.63 41.58 41.62 8.91
July 4, 2020, 4:25 a.m. 41.58 41.58 41.58 41.58 14.07
July 4, 2020, 4:20 a.m. 41.59 41.61 41.59 41.61 77.79
July 4, 2020, 4:15 a.m. 41.67 41.67 41.58 41.61 3016.17
July 4, 2020, 4:10 a.m. 41.75 41.75 41.74 41.74 0.99
July 4, 2020, 4:05 a.m. 41.69 41.71 41.69 41.71 16.47
July 4, 2020, 3:55 a.m. 41.65 41.65 41.64 41.64 2.05
July 4, 2020, 3:50 a.m. 41.65 41.68 41.65 41.68 28.71
July 4, 2020, 3:45 a.m. 41.66 41.66 41.65 41.65 50.1
July 4, 2020, 3:40 a.m. 41.64 41.64 41.63 41.64 8.64
July 4, 2020, 3:35 a.m. 41.66 41.66 41.63 41.63 0.19
July 4, 2020, 3:30 a.m. 41.62 41.62 41.61 41.61 18.96
July 4, 2020, 3:25 a.m. 41.66 41.66 41.66 41.66 0.2
July 4, 2020, 3:20 a.m. 41.62 41.63 41.62 41.63 15.65
July 4, 2020, 3:15 a.m. 41.62 41.62 41.62 41.62 4.91
July 4, 2020, 3:10 a.m. 41.7 41.7 41.62 41.62 17.07
July 4, 2020, 3:05 a.m. 41.7 41.73 41.66 41.7 35.98
July 4, 2020, 3 a.m. 41.67 41.75 41.67 41.72 9.73
July 4, 2020, 2:50 a.m. 41.67 41.67 41.63 41.67 0.45
July 4, 2020, 2:45 a.m. 41.61 41.67 41.61 41.67 2.7
July 4, 2020, 2:35 a.m. 41.73 41.73 41.69 41.69 0.23
July 4, 2020, 2:30 a.m. 41.72 41.72 41.62 41.64 62.63
July 4, 2020, 2:25 a.m. 41.67 41.67 41.67 41.67 0.1
July 4, 2020, 2:20 a.m. 41.77 41.77 41.73 41.73 3.76
July 4, 2020, 2:15 a.m. 41.73 41.84 41.73 41.8 78.8
July 4, 2020, 2:10 a.m. 41.56 41.75 41.56 41.71 432.06
July 4, 2020, 2:05 a.m. 41.39 41.61 41.39 41.56 67.0
July 4, 2020, 2 a.m. 41.4 41.4 41.37 41.37 17.02
July 4, 2020, 1:55 a.m. 41.34 41.39 41.34 41.39 11.92
July 4, 2020, 1:50 a.m. 41.28 41.37 41.28 41.3 31.3
July 4, 2020, 1:45 a.m. 41.28 41.28 41.28 41.28 1.22
July 4, 2020, 1:40 a.m. 41.28 41.28 41.28 41.28 8.1
July 4, 2020, 1:35 a.m. 41.31 41.33 41.31 41.33 9.19
July 4, 2020, 1:30 a.m. 41.33 41.35 41.33 41.35 0.2
July 4, 2020, 1:25 a.m. 41.34 41.34 41.34 41.34 10.91
July 4, 2020, 1:20 a.m. 41.3 41.32 41.3 41.32 2.52
July 4, 2020, 1:15 a.m. 41.29 41.29 41.29 41.29 8.1
July 4, 2020, 1:10 a.m. 41.2 41.28 41.2 41.27 10.84
July 4, 2020, 1:05 a.m. 41.21 41.21 41.21 41.21 8.12
July 4, 2020, 1 a.m. 41.27 41.27 41.21 41.21 42.21
July 4, 2020, 12:55 a.m. 41.23 41.28 41.23 41.27 26.06
July 4, 2020, 12:50 a.m. 41.23 41.23 41.23 41.23 0.1
July 4, 2020, 12:45 a.m. 41.3 41.33 41.3 41.33 0.2
July 4, 2020, 12:40 a.m. 41.29 41.38 41.29 41.38 23.1
July 4, 2020, 12:30 a.m. 41.33 41.34 41.31 41.31 19.73
July 4, 2020, 12:25 a.m. 41.27 41.27 41.27 41.27 0.1
July 4, 2020, 12:10 a.m. 41.3 41.3 41.24 41.24 5.84
July 4, 2020, 12:05 a.m. 41.24 41.28 41.23 41.28 6.1
July 4, 2020, midnight 41.15 41.31 41.11 41.31 52.25
July 3, 2020, 11:55 p.m. 41.17 41.25 41.17 41.17 12.98
July 3, 2020, 11:50 p.m. 41.18 41.2 41.18 41.2 12.98
July 3, 2020, 11:45 p.m. 41.17 41.18 41.17 41.18 9.29
July 3, 2020, 11:40 p.m. 41.09 41.18 41.03 41.18 104.48
July 3, 2020, 11:35 p.m. 41.11 41.11 41.08 41.08 48.27
July 3, 2020, 11:30 p.m. 41.18 41.18 41.12 41.12 10.71
July 3, 2020, 11:25 p.m. 41.13 41.17 41.13 41.17 22.58
July 3, 2020, 11:20 p.m. 41.14 41.22 41.13 41.22 16.99
July 3, 2020, 11:15 p.m. 41.15 41.19 41.15 41.19 20.86
July 3, 2020, 11:10 p.m. 41.14 41.22 41.09 41.22 112.51
July 3, 2020, 11:05 p.m. 41.11 41.2 41.11 41.2 22.73
July 3, 2020, 11 p.m. 41.23 41.23 41.02 41.11 337.61
July 3, 2020, 10:55 p.m. 41.23 41.24 41.23 41.24 0.3
July 3, 2020, 10:50 p.m. 41.24 41.24 41.24 41.24 19.61
July 3, 2020, 10:45 p.m. 41.24 41.24 41.24 41.24 10.37
July 3, 2020, 10:40 p.m. 41.28 41.28 41.28 41.28 0.93
July 3, 2020, 10:30 p.m. 41.29 41.29 41.29 41.29 0.16
July 3, 2020, 10:25 p.m. 41.29 41.29 41.29 41.29 8.94
July 3, 2020, 10:15 p.m. 41.32 41.32 41.32 41.32 19.97
July 3, 2020, 10:10 p.m. 41.37 41.37 41.37 41.37 0.1
July 3, 2020, 10:05 p.m. 41.37 41.37 41.37 41.37 2.59
July 3, 2020, 10 p.m. 41.37 41.37 41.37 41.37 8.3
July 3, 2020, 9:55 p.m. 41.36 41.36 41.36 41.36 12.19
July 3, 2020, 9:40 p.m. 41.34 41.34 41.34 41.34 9.73
July 3, 2020, 9:30 p.m. 41.35 41.35 41.35 41.35 5.0
July 3, 2020, 9:25 p.m. 41.35 41.35 41.35 41.35 0.25
July 3, 2020, 9:15 p.m. 41.35 41.35 41.34 41.34 1.0
July 3, 2020, 9:05 p.m. 41.4 41.4 41.39 41.4 24.57
July 3, 2020, 9 p.m. 41.38 41.38 41.38 41.38 8.08
July 3, 2020, 8:55 p.m. 41.37 41.38 41.37 41.38 24.82
July 3, 2020, 8:50 p.m. 41.39 41.41 41.39 41.39 13.18
July 3, 2020, 8:45 p.m. 41.3 41.39 41.3 41.39 66.15
July 3, 2020, 8:40 p.m. 41.3 41.3 41.3 41.3 7.69
July 3, 2020, 8:30 p.m. 41.3 41.3 41.3 41.3 0.2
July 3, 2020, 8:15 p.m. 41.28 41.28 41.28 41.28 2.32
July 3, 2020, 8:05 p.m. 41.27 41.29 41.27 41.29 23.11
July 3, 2020, 8 p.m. 41.27 41.28 41.27 41.27 183.63
July 3, 2020, 7:50 p.m. 41.32 41.32 41.32 41.32 0.1
July 3, 2020, 7:45 p.m. 41.32 41.32 41.32 41.32 0.2
July 3, 2020, 7:35 p.m. 41.32 41.32 41.31 41.31 68.03
July 3, 2020, 7:30 p.m. 41.26 41.26 41.26 41.26 7.66
July 3, 2020, 7:25 p.m. 41.31 41.32 41.31 41.32 16.64
July 3, 2020, 7:20 p.m. 41.27 41.27 41.27 41.27 8.08
July 3, 2020, 7:15 p.m. 41.24 41.28 41.24 41.28 1.45
July 3, 2020, 7:10 p.m. 41.27 41.27 41.22 41.22 1481.38
July 3, 2020, 7:05 p.m. 41.28 41.28 41.28 41.28 2.05
July 3, 2020, 7 p.m. 41.31 41.31 41.29 41.3 9.22
July 3, 2020, 6:55 p.m. 41.3 41.3 41.3 41.3 0.5
July 3, 2020, 6:45 p.m. 41.34 41.34 41.34 41.34 10.15
July 3, 2020, 6:35 p.m. 41.33 41.42 41.33 41.42 1.32
July 3, 2020, 6:30 p.m. 41.35 41.36 41.29 41.29 13.6
July 3, 2020, 6:25 p.m. 41.34 41.34 41.34 41.34 4.21
July 3, 2020, 6:20 p.m. 41.32 41.32 41.26 41.26 1000.0
July 3, 2020, 6:15 p.m. 41.34 41.34 41.31 41.31 205.6
July 3, 2020, 6:10 p.m. 41.32 41.34 41.29 41.34 27.42
July 3, 2020, 6:05 p.m. 41.4 41.4 41.33 41.33 34.84
July 3, 2020, 6 p.m. 41.4 41.4 41.34 41.34 56.3
July 3, 2020, 5:55 p.m. 41.4 41.4 41.39 41.4 18.04
July 3, 2020, 5:50 p.m. 41.4 41.4 41.4 41.4 25.14
July 3, 2020, 5:45 p.m. 41.42 41.42 41.42 41.42 6.72
July 3, 2020, 5:40 p.m. 41.41 41.41 41.41 41.41 8.14
July 3, 2020, 5:35 p.m. 41.4 41.4 41.4 41.4 16.25
July 3, 2020, 5:30 p.m. 41.42 41.42 41.42 41.42 8.6
July 3, 2020, 5:25 p.m. 41.42 41.42 41.42 41.42 7.78
July 3, 2020, 5:20 p.m. 41.42 41.42 41.41 41.41 0.6
July 3, 2020, 5:15 p.m. 41.44 41.44 41.44 41.44 0.35
July 3, 2020, 5:10 p.m. 41.47 41.51 41.47 41.51 16.1
July 3, 2020, 5:05 p.m. 41.51 41.51 41.49 41.49 2.61
July 3, 2020, 5 p.m. 41.42 41.42 41.41 41.41 2.41
July 3, 2020, 4:55 p.m. 41.49 41.49 41.44 41.44 4.83
July 3, 2020, 4:50 p.m. 41.4 41.4 41.4 41.4 0.1
July 3, 2020, 4:45 p.m. 41.42 41.47 41.42 41.47 0.45
July 3, 2020, 4:40 p.m. 41.44 41.46 41.44 41.46 68.39
July 3, 2020, 4:35 p.m. 41.45 41.45 41.44 41.44 10.2
July 3, 2020, 4:25 p.m. 41.52 41.52 41.52 41.52 2.41
July 3, 2020, 4:20 p.m. 41.58 41.59 41.57 41.57 2.6
July 3, 2020, 4:10 p.m. 41.57 41.67 41.57 41.62 190.64
July 3, 2020, 4:05 p.m. 41.41 41.57 41.41 41.57 77.15
July 3, 2020, 4 p.m. 41.45 41.5 41.45 41.49 28.78
July 3, 2020, 3:55 p.m. 41.45 41.45 41.41 41.41 59.4
July 3, 2020, 3:45 p.m. 41.46 41.5 41.46 41.5 58.04
July 3, 2020, 3:40 p.m. 41.4 41.43 41.4 41.43 17.08
July 3, 2020, 3:35 p.m. 41.42 41.42 41.42 41.42 0.25
July 3, 2020, 3:25 p.m. 41.38 41.38 41.38 41.38 3.09
July 3, 2020, 3:05 p.m. 41.47 41.47 41.47 41.47 2.5
July 3, 2020, 3 p.m. 41.35 41.45 41.35 41.44 18.82
July 3, 2020, 2:55 p.m. 41.37 41.4 41.37 41.38 18.0
July 3, 2020, 2:50 p.m. 41.37 41.37 41.37 41.37 1.57
July 3, 2020, 2:45 p.m. 41.35 41.39 41.32 41.35 33.61
July 3, 2020, 2:40 p.m. 41.36 41.36 41.35 41.35 18.07
July 3, 2020, 2:35 p.m. 41.34 41.34 41.32 41.32 0.78
July 3, 2020, 2:30 p.m. 41.4 41.4 41.39 41.4 19.57
July 3, 2020, 2:25 p.m. 41.34 41.41 41.34 41.41 1.72
July 3, 2020, 2:20 p.m. 41.51 41.51 41.43 41.43 52.26
July 3, 2020, 2:15 p.m. 41.51 41.52 41.51 41.52 20.69
July 3, 2020, 2:10 p.m. 41.52 41.52 41.52 41.52 11.36
July 3, 2020, 2:05 p.m. 41.5 41.5 41.5 41.5 0.63
July 3, 2020, 2 p.m. 41.48 41.5 41.48 41.5 8.22
July 3, 2020, 1:55 p.m. 41.52 41.52 41.48 41.48 5.25
July 3, 2020, 1:50 p.m. 41.52 41.53 41.52 41.53 7.53
July 3, 2020, 1:45 p.m. 41.51 41.51 41.51 41.51 1.0
July 3, 2020, 1:40 p.m. 41.49 41.49 41.49 41.49 4.63
July 3, 2020, 1:35 p.m. 41.52 41.52 41.52 41.52 0.1
July 3, 2020, 1:30 p.m. 41.63 41.63 41.57 41.57 1.18
July 3, 2020, 1:25 p.m. 41.61 41.62 41.61 41.62 340.0
July 3, 2020, 1:20 p.m. 41.58 41.65 41.58 41.65 493.43
July 3, 2020, 1:15 p.m. 41.49 41.55 41.48 41.55 74.63
July 3, 2020, 1:10 p.m. 41.41 41.51 41.41 41.49 23.58
July 3, 2020, 1:05 p.m. 41.4 41.41 41.4 41.41 33.44
July 3, 2020, 1 p.m. 41.41 41.41 41.41 41.41 27.64
July 3, 2020, 12:55 p.m. 41.39 41.39 41.39 41.39 3.85
July 3, 2020, 12:50 p.m. 41.33 41.33 41.33 41.33 0.2
July 3, 2020, 12:45 p.m. 41.39 41.39 41.3 41.3 4.73
July 3, 2020, 12:40 p.m. 41.36 41.36 41.36 41.36 27.59
July 3, 2020, 12:35 p.m. 41.33 41.33 41.33 41.33 12.54
July 3, 2020, 12:30 p.m. 41.29 41.29 41.29 41.29 0.1
July 3, 2020, 12:25 p.m. 41.35 41.35 41.35 41.35 4.0
July 3, 2020, 12:20 p.m. 41.36 41.36 41.36 41.36 0.36
July 3, 2020, 12:15 p.m. 41.39 41.39 41.39 41.39 1.04
July 3, 2020, 12:10 p.m. 41.42 41.42 41.42 41.42 20.0
July 3, 2020, 12:05 p.m. 41.48 41.48 41.48 41.48 46.77
July 3, 2020, noon 41.45 41.48 41.45 41.48 8.65
July 3, 2020, 11:55 a.m. 41.42 41.42 41.42 41.42 11.34
July 3, 2020, 11:45 a.m. 41.39 41.39 41.37 41.39 180.5
July 3, 2020, 11:40 a.m. 41.39 41.39 41.38 41.38 22.14
July 3, 2020, 11:25 a.m. 41.39 41.39 41.39 41.39 0.21
July 3, 2020, 11:20 a.m. 41.32 41.34 41.29 41.34 51.44
July 3, 2020, 11:10 a.m. 41.39 41.39 41.39 41.39 2.41
July 3, 2020, 11:05 a.m. 41.33 41.39 41.33 41.39 55.29
July 3, 2020, 11 a.m. 41.38 41.38 41.38 41.38 145.0
July 3, 2020, 10:55 a.m. 41.35 41.35 41.35 41.35 11.68
July 3, 2020, 10:45 a.m. 41.41 41.41 41.41 41.41 7.9
July 3, 2020, 10:30 a.m. 41.46 41.48 41.46 41.48 22.64
July 3, 2020, 10:25 a.m. 41.45 41.46 41.45 41.46 21.0
July 3, 2020, 10:20 a.m. 41.3 41.45 41.3 41.45 13.49
July 3, 2020, 10:15 a.m. 41.34 41.34 41.34 41.34 33.93
July 3, 2020, 10:10 a.m. 41.36 41.36 41.36 41.36 8.0
July 3, 2020, 10:05 a.m. 41.29 41.29 41.29 41.29 8.0
July 3, 2020, 10 a.m. 41.32 41.33 41.28 41.28 22.23
July 3, 2020, 9:55 a.m. 41.34 41.34 41.32 41.32 4.84
July 3, 2020, 9:50 a.m. 41.3 41.36 41.3 41.36 8.31
July 3, 2020, 9:45 a.m. 41.26 41.4 41.19 41.38 46.35
July 3, 2020, 9:40 a.m. 41.48 41.48 41.26 41.26 8.49
July 3, 2020, 9:35 a.m. 41.49 41.49 41.48 41.49 7.23
July 3, 2020, 9:30 a.m. 41.55 41.55 41.51 41.51 31.6
July 3, 2020, 9:25 a.m. 41.6 41.63 41.6 41.6 55.69
July 3, 2020, 9:20 a.m. 41.63 41.63 41.63 41.63 9.87
July 3, 2020, 9:15 a.m. 41.64 41.66 41.61 41.63 56.66
July 3, 2020, 9:10 a.m. 41.59 41.65 41.59 41.65 193.99
July 3, 2020, 9:05 a.m. 41.52 41.56 41.52 41.56 66.81
July 3, 2020, 9 a.m. 41.51 41.51 41.51 41.51 10.57
July 3, 2020, 8:50 a.m. 41.5 41.52 41.5 41.52 24.1
July 3, 2020, 8:45 a.m. 41.54 41.54 41.49 41.49 2.45
July 3, 2020, 8:40 a.m. 41.55 41.55 41.55 41.55 8.33
July 3, 2020, 8:35 a.m. 41.6 41.6 41.54 41.54 2.61
July 3, 2020, 8:30 a.m. 41.65 41.65 41.65 41.65 0.08
July 3, 2020, 8:25 a.m. 41.61 41.61 41.61 41.61 44.01
July 3, 2020, 8:20 a.m. 41.64 41.66 41.64 41.66 16.41
July 3, 2020, 8:15 a.m. 41.64 41.72 41.63 41.63 42.99
July 3, 2020, 8:10 a.m. 41.66 41.67 41.63 41.67 21.51
July 3, 2020, 8:05 a.m. 41.68 41.7 41.68 41.7 46.77
July 3, 2020, 8 a.m. 41.41 41.71 41.37 41.62 771.99
July 3, 2020, 7:55 a.m. 41.45 41.49 41.37 41.38 18.66
July 3, 2020, 7:50 a.m. 41.39 41.42 41.39 41.42 9.0
July 3, 2020, 7:45 a.m. 41.32 41.32 41.32 41.32 222.0
July 3, 2020, 7:35 a.m. 41.31 41.31 41.31 41.31 2.12
July 3, 2020, 7:30 a.m. 41.28 41.28 41.28 41.28 2.42
July 3, 2020, 7:20 a.m. 41.31 41.31 41.31 41.31 68.05
July 3, 2020, 7:15 a.m. 41.29 41.31 41.29 41.3 88.09
July 3, 2020, 7:10 a.m. 41.27 41.28 41.27 41.28 8.26
July 3, 2020, 6:50 a.m. 41.28 41.3 41.28 41.3 9.04
July 3, 2020, 6:45 a.m. 41.3 41.3 41.29 41.29 1.32
July 3, 2020, 6:35 a.m. 41.34 41.34 41.34 41.34 41.56
July 3, 2020, 6:30 a.m. 41.33 41.37 41.33 41.36 26.84
July 3, 2020, 6:25 a.m. 41.32 41.33 41.32 41.33 21.91
July 3, 2020, 6:20 a.m. 41.38 41.38 41.38 41.38 0.1
July 3, 2020, 6:15 a.m. 41.35 41.35 41.35 41.35 2.42
July 3, 2020, 6:05 a.m. 41.39 41.39 41.32 41.32 13.42
July 3, 2020, 6 a.m. 41.34 41.51 41.3 41.33 443.19
July 3, 2020, 5:55 a.m. 41.32 41.32 41.31 41.31 20.3
July 3, 2020, 5:45 a.m. 41.3 41.3 41.3 41.3 0.08
July 3, 2020, 5:35 a.m. 41.35 41.35 41.33 41.33 20.08
July 3, 2020, 5:30 a.m. 41.14 41.32 41.14 41.29 347.36
July 3, 2020, 5:25 a.m. 41.11 41.11 41.08 41.08 3.11
July 3, 2020, 5:20 a.m. 41.13 41.13 41.13 41.13 17.65
July 3, 2020, 5:15 a.m. 41.26 41.26 41.12 41.12 22.71
July 3, 2020, 5:05 a.m. 41.3 41.3 41.25 41.25 2.63
July 3, 2020, 5 a.m. 41.3 41.33 41.3 41.33 70.3
July 3, 2020, 4:55 a.m. 41.26 41.26 41.26 41.26 9.3
July 3, 2020, 4:45 a.m. 41.21 41.21 41.21 41.21 15.69
July 3, 2020, 4:40 a.m. 41.16 41.16 41.16 41.16 16.21
July 3, 2020, 4:35 a.m. 41.16 41.16 41.16 41.16 13.79
July 3, 2020, 4:20 a.m. 41.12 41.12 41.12 41.12 0.1
July 3, 2020, 4:10 a.m. 41.21 41.21 41.21 41.21 0.47
July 3, 2020, 4 a.m. 41.19 41.25 41.19 41.25 0.57
July 3, 2020, 3:50 a.m. 41.19 41.19 41.19 41.19 1.0
July 3, 2020, 3:40 a.m. 41.17 41.18 41.17 41.18 11.0
July 3, 2020, 3:30 a.m. 41.22 41.22 41.22 41.22 2.04
July 3, 2020, 3:25 a.m. 41.28 41.28 41.28 41.28 0.1
July 3, 2020, 3:20 a.m. 41.26 41.26 41.26 41.26 5.0
July 3, 2020, 3:10 a.m. 41.24 41.24 41.24 41.24 5.63
July 3, 2020, 3:05 a.m. 41.27 41.27 41.27 41.27 10.0
July 3, 2020, 3 a.m. 41.22 41.26 41.22 41.26 10.1
July 3, 2020, 2:50 a.m. 41.22 41.22 41.22 41.22 0.1
July 3, 2020, 2:40 a.m. 41.26 41.26 41.26 41.26 0.83
July 3, 2020, 2:30 a.m. 41.34 41.38 41.34 41.38 2.47
July 3, 2020, 2:20 a.m. 41.29 41.29 41.29 41.29 20.0
July 3, 2020, 2:05 a.m. 41.3 41.32 41.3 41.32 2.52
July 3, 2020, 2 a.m. 41.43 41.43 41.34 41.34 37.69
July 3, 2020, 1:55 a.m. 41.41 41.44 41.41 41.43 12.91
July 3, 2020, 1:50 a.m. 41.35 41.4 41.35 41.4 57.47
July 3, 2020, 1:45 a.m. 41.35 41.35 41.35 41.35 0.2
July 3, 2020, 1:40 a.m. 41.31 41.31 41.31 41.31 0.9
July 3, 2020, 1:30 a.m. 41.36 41.36 41.32 41.32 12.67
July 3, 2020, 1:25 a.m. 41.25 41.38 41.25 41.37 98.59
July 3, 2020, 1:20 a.m. 41.08 41.08 41.08 41.08 17.54
July 3, 2020, 1:15 a.m. 41.08 41.08 41.08 41.08 10.72
July 3, 2020, 1:10 a.m. 41.08 41.08 41.08 41.08 20.5
July 3, 2020, 1:05 a.m. 41.09 41.09 41.09 41.09 0.7
July 3, 2020, 1 a.m. 41.1 41.1 41.1 41.1 0.1
July 3, 2020, 12:55 a.m. 41.09 41.09 41.07 41.07 18.1
July 3, 2020, 12:50 a.m. 41.1 41.1 41.1 41.1 8.41
July 3, 2020, 12:45 a.m. 41.09 41.1 41.09 41.1 10.48
July 3, 2020, 12:25 a.m. 41.03 41.04 41.03 41.04 1.8
July 3, 2020, 12:20 a.m. 41.03 41.03 41.02 41.02 0.2
July 3, 2020, 12:15 a.m. 40.98 40.98 40.94 40.95 15.03
July 3, 2020, 12:05 a.m. 40.96 41.05 40.96 41.05 29.45
July 3, 2020, midnight 41.0 41.03 40.95 40.95 41.96
July 2, 2020, 11:55 p.m. 41.04 41.07 41.04 41.07 10.44
July 2, 2020, 11:50 p.m. 41.06 41.06 41.06 41.06 4.87
July 2, 2020, 11:45 p.m. 41.1 41.1 41.05 41.08 36.18
July 2, 2020, 11:40 p.m. 41.1 41.15 41.09 41.11 49.29
July 2, 2020, 11:35 p.m. 41.1 41.17 41.09 41.11 35.45
July 2, 2020, 11:30 p.m. 41.01 41.11 41.01 41.11 14.23
July 2, 2020, 11:20 p.m. 40.95 40.95 40.95 40.95 0.1
July 2, 2020, 11:15 p.m. 41.02 41.02 40.94 40.94 16.06
July 2, 2020, 11:10 p.m. 41.02 41.02 41.02 41.02 21.85
July 2, 2020, 11 p.m. 40.97 40.99 40.97 40.99 15.7
July 2, 2020, 10:50 p.m. 40.99 40.99 40.99 40.99 2.44
July 2, 2020, 10:45 p.m. 40.97 40.97 40.97 40.97 2.44
July 2, 2020, 10:40 p.m. 41.05 41.05 40.95 40.98 69.09
July 2, 2020, 10:35 p.m. 41.1 41.1 41.1 41.1 4.24
July 2, 2020, 10:30 p.m. 41.09 41.09 41.09 41.09 0.1
July 2, 2020, 10:25 p.m. 41.08 41.08 41.03 41.03 2.64
July 2, 2020, 10:20 p.m. 41.07 41.13 41.05 41.11 91.29
July 2, 2020, 10:15 p.m. 41.16 41.17 41.03 41.05 67.79
July 2, 2020, 10:10 p.m. 41.11 41.2 41.1 41.12 33.02
July 2, 2020, 10:05 p.m. 41.13 41.15 41.11 41.11 6.49
July 2, 2020, 10 p.m. 41.15 41.2 41.09 41.1 36.43
July 2, 2020, 9:55 p.m. 41.01 41.38 41.01 41.09 824.56
July 2, 2020, 9:50 p.m. 41.02 41.02 41.0 41.0 4.92
July 2, 2020, 9:45 p.m. 40.99 41.0 40.99 41.0 22.68
July 2, 2020, 9:35 p.m. 40.93 41.0 40.93 41.0 6.23
July 2, 2020, 9:30 p.m. 40.93 40.93 40.93 40.93 7.4
July 2, 2020, 9:25 p.m. 40.93 40.93 40.93 40.93 0.1
July 2, 2020, 9:20 p.m. 40.93 40.93 40.93 40.93 0.64
July 2, 2020, 9:15 p.m. 40.93 40.93 40.93 40.93 0.08
July 2, 2020, 9:05 p.m. 40.96 40.97 40.96 40.97 13.51
July 2, 2020, 9 p.m. 40.96 40.98 40.96 40.98 0.3
July 2, 2020, 8:55 p.m. 40.94 40.94 40.94 40.94 2.45
July 2, 2020, 8:50 p.m. 40.97 40.97 40.97 40.97 8.0
July 2, 2020, 8:35 p.m. 40.97 40.97 40.97 40.97 8.14
July 2, 2020, 8:30 p.m. 40.85 40.86 40.85 40.86 8.75
July 2, 2020, 8:25 p.m. 40.83 40.84 40.83 40.84 3.0
July 2, 2020, 8:20 p.m. 40.84 40.85 40.84 40.84 7.25
July 2, 2020, 8:15 p.m. 40.82 40.82 40.82 40.82 5.07
July 2, 2020, 8:10 p.m. 40.8 40.82 40.8 40.82 8.26
July 2, 2020, 8:05 p.m. 40.82 40.82 40.79 40.8 12.55
July 2, 2020, 8 p.m. 40.79 40.8 40.79 40.8 1.1
July 2, 2020, 7:55 p.m. 40.76 40.76 40.76 40.76 0.1
July 2, 2020, 7:50 p.m. 40.79 40.87 40.78 40.78 68.89
July 2, 2020, 7:45 p.m. 40.92 40.92 40.85 40.86 18.61
July 2, 2020, 7:40 p.m. 40.94 40.94 40.94 40.94 11.04
July 2, 2020, 7:35 p.m. 40.99 40.99 40.99 40.99 2.44
July 2, 2020, 7:30 p.m. 40.93 40.93 40.93 40.93 9.89
July 2, 2020, 7:25 p.m. 41.03 41.03 40.97 40.97 9.15
July 2, 2020, 7:20 p.m. 40.93 41.0 40.93 41.0 20.64
July 2, 2020, 7:15 p.m. 41.03 41.07 41.03 41.07 10.29
July 2, 2020, 7:10 p.m. 40.71 40.99 40.69 40.98 200.17
July 2, 2020, 7:05 p.m. 40.9 40.9 40.72 40.72 674.31
July 2, 2020, 7 p.m. 40.92 40.92 40.92 40.92 83.41
July 2, 2020, 6:55 p.m. 40.93 40.93 40.91 40.93 8.67
July 2, 2020, 6:50 p.m. 40.93 40.93 40.93 40.93 255.69
July 2, 2020, 6:45 p.m. 40.93 40.93 40.93 40.93 28.26
July 2, 2020, 6:40 p.m. 40.94 40.94 40.94 40.94 0.1
July 2, 2020, 6:35 p.m. 40.98 40.98 40.97 40.97 271.12
July 2, 2020, 6:30 p.m. 40.95 41.05 40.95 41.05 53.0
July 2, 2020, 6:25 p.m. 41.0 41.0 40.94 40.94 1082.95
July 2, 2020, 6:20 p.m. 41.02 41.02 41.01 41.01 1.68
July 2, 2020, 6:15 p.m. 40.96 41.02 40.96 41.02 233.41
July 2, 2020, 6:10 p.m. 40.9 40.9 40.9 40.9 8.0
July 2, 2020, 6:05 p.m. 40.96 40.96 40.67 40.86 848.74
July 2, 2020, 6 p.m. 40.99 40.99 40.98 40.98 5.48
July 2, 2020, 5:55 p.m. 41.01 41.02 40.99 41.01 10.27
July 2, 2020, 5:45 p.m. 40.98 41.0 40.92 41.0 725.24
July 2, 2020, 5:40 p.m. 40.95 40.95 40.95 40.95 0.1
July 2, 2020, 5:35 p.m. 40.96 40.96 40.94 40.94 10.21
July 2, 2020, 5:30 p.m. 40.92 40.92 40.91 40.92 16.93
July 2, 2020, 5:25 p.m. 40.94 40.94 40.94 40.94 22.15
July 2, 2020, 5:20 p.m. 40.81 40.88 40.81 40.88 30.97
July 2, 2020, 5:15 p.m. 40.8 40.8 40.8 40.8 278.28
July 2, 2020, 5:10 p.m. 40.89 40.89 40.82 40.82 6.76
July 2, 2020, 5:05 p.m. 40.9 40.9 40.89 40.89 9.09
July 2, 2020, 5 p.m. 40.83 40.83 40.75 40.79 45.13
July 2, 2020, 4:55 p.m. 40.81 40.83 40.8 40.83 16.62
July 2, 2020, 4:50 p.m. 40.76 40.93 40.76 40.85 169.76
July 2, 2020, 4:45 p.m. 40.59 40.77 40.58 40.77 33.62
July 2, 2020, 4:40 p.m. 40.59 40.59 40.38 40.54 829.92
July 2, 2020, 4:35 p.m. 40.82 40.82 40.53 40.66 1695.3
July 2, 2020, 4:30 p.m. 40.76 40.84 40.76 40.83 49.97
July 2, 2020, 4:25 p.m. 40.82 40.83 40.82 40.82 20.1
July 2, 2020, 4:20 p.m. 40.89 40.89 40.8 40.81 17.71
July 2, 2020, 4:15 p.m. 40.89 40.89 40.86 40.87 25.0
July 2, 2020, 4:10 p.m. 40.82 40.85 40.81 40.85 208.18
July 2, 2020, 4:05 p.m. 40.67 40.77 40.67 40.72 175.99
July 2, 2020, 4 p.m. 40.72 40.91 40.62 40.62 247.42
July 2, 2020, 3:55 p.m. 40.84 40.9 40.74 40.77 80.17
July 2, 2020, 3:50 p.m. 41.0 41.0 40.92 40.92 2.64
July 2, 2020, 3:45 p.m. 40.99 41.0 40.99 41.0 20.39
July 2, 2020, 3:40 p.m. 40.91 41.0 40.91 41.0 0.71
July 2, 2020, 3:35 p.m. 40.9 40.94 40.9 40.94 54.17
July 2, 2020, 3:30 p.m. 40.88 40.93 40.88 40.93 200.45
July 2, 2020, 3:25 p.m. 41.04 41.04 40.78 40.85 304.0
July 2, 2020, 3:20 p.m. 40.99 41.0 40.98 41.0 53.87
July 2, 2020, 3:15 p.m. 40.8 41.04 40.72 41.04 214.49
July 2, 2020, 3:10 p.m. 41.1 41.13 40.8 40.8 44.81
July 2, 2020, 3:05 p.m. 41.04 41.15 40.67 41.11 6508.48
July 2, 2020, 3 p.m. 41.5 41.5 41.09 41.09 1541.82
July 2, 2020, 2:55 p.m. 41.6 41.6 41.54 41.57 69.24
July 2, 2020, 2:50 p.m. 41.7 41.72 41.67 41.67 48.31
July 2, 2020, 2:45 p.m. 41.7 41.7 41.7 41.7 0.15
July 2, 2020, 2:40 p.m. 41.71 41.72 41.71 41.72 61.92
July 2, 2020, 2:35 p.m. 41.71 41.71 41.71 41.71 0.08
July 2, 2020, 2:30 p.m. 41.68 41.71 41.67 41.71 3.35
July 2, 2020, 2:25 p.m. 41.69 41.73 41.69 41.73 11.25
July 2, 2020, 2:20 p.m. 41.74 41.74 41.73 41.73 69.22
July 2, 2020, 2:10 p.m. 41.71 41.73 41.71 41.73 19.22
July 2, 2020, 2:05 p.m. 41.76 41.76 41.76 41.76 9.48
July 2, 2020, 2 p.m. 41.83 41.83 41.83 41.83 83.01
July 2, 2020, 1:55 p.m. 41.82 41.82 41.82 41.82 35.53
July 2, 2020, 1:50 p.m. 41.83 41.83 41.82 41.82 72.48
July 2, 2020, 1:45 p.m. 41.79 41.93 41.79 41.86 180.42
July 2, 2020, 1:40 p.m. 41.79 41.79 41.79 41.79 26.14
July 2, 2020, 1:35 p.m. 41.81 41.81 41.81 41.81 68.2
July 2, 2020, 1:30 p.m. 41.8 41.8 41.8 41.8 20.0
July 2, 2020, 1:20 p.m. 41.74 41.78 41.74 41.78 4.25
July 2, 2020, 1:15 p.m. 41.72 41.72 41.71 41.71 25.89
July 2, 2020, 1 p.m. 41.72 41.72 41.72 41.72 0.4
July 2, 2020, 12:55 p.m. 41.77 41.78 41.77 41.77 6.36
July 2, 2020, 12:50 p.m. 41.76 41.78 41.76 41.78 201.1
July 2, 2020, 12:45 p.m. 41.78 41.78 41.77 41.77 2.52
July 2, 2020, 12:40 p.m. 41.77 41.77 41.77 41.77 0.1
July 2, 2020, 12:35 p.m. 41.76 41.76 41.76 41.76 2.35
July 2, 2020, 12:30 p.m. 41.54 41.83 41.54 41.77 56.64
July 2, 2020, 12:15 p.m. 41.54 41.54 41.54 41.54 0.21
July 2, 2020, 12:05 p.m. 41.54 41.54 41.54 41.54 0.35
July 2, 2020, 11:55 a.m. 41.51 41.51 41.51 41.51 0.1
July 2, 2020, 11:50 a.m. 41.52 41.53 41.5 41.53 51.38
July 2, 2020, 11:45 a.m. 41.49 41.49 41.49 41.49 0.2
July 2, 2020, 11:40 a.m. 41.47 41.47 41.47 41.47 0.28
July 2, 2020, 11:35 a.m. 41.43 41.46 41.42 41.46 11.24
July 2, 2020, 11:30 a.m. 41.36 41.43 41.36 41.43 21.27
July 2, 2020, 11:25 a.m. 41.4 41.4 41.4 41.4 0.85
July 2, 2020, 11:20 a.m. 41.44 41.44 41.44 41.44 19.28
July 2, 2020, 11:15 a.m. 41.48 41.48 41.46 41.46 4.45
July 2, 2020, 11:10 a.m. 41.5 41.5 41.48 41.48 39.63
July 2, 2020, 11:05 a.m. 41.51 41.51 41.5 41.5