LTCUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 5:20 a.m. 60.44 60.44 60.44 60.44 0.5
March 23, 2019, 5:15 a.m. 60.36 60.42 60.36 60.42 119.67
March 23, 2019, 5:10 a.m. 60.36 60.38 60.36 60.38 44.49
March 23, 2019, 5:05 a.m. 60.32 60.36 60.32 60.36 33.08
March 23, 2019, 5 a.m. 60.23 60.32 60.23 60.32 59.11
March 23, 2019, 4:55 a.m. 60.21 60.26 60.21 60.23 71.48
March 23, 2019, 4:50 a.m. 60.2 60.2 60.13 60.2 97.53
March 23, 2019, 4:45 a.m. 60.21 60.21 60.21 60.21 1.57
March 23, 2019, 4:40 a.m. 60.16 60.21 60.16 60.21 53.01
March 23, 2019, 4:35 a.m. 60.15 60.17 60.15 60.17 13.94
March 23, 2019, 4:30 a.m. 60.15 60.23 60.13 60.2 105.35
March 23, 2019, 4:25 a.m. 60.22 60.22 60.15 60.15 43.2
March 23, 2019, 4:20 a.m. 60.21 60.25 60.21 60.25 10.92
March 23, 2019, 4:15 a.m. 60.24 60.24 60.23 60.23 16.35
March 23, 2019, 4:10 a.m. 60.23 60.27 60.23 60.25 8.93
March 23, 2019, 4:05 a.m. 60.19 60.23 60.15 60.23 34.33
March 23, 2019, 4 a.m. 60.28 60.28 60.16 60.16 120.84
March 23, 2019, 3:55 a.m. 60.28 60.28 60.28 60.28 9.0
March 23, 2019, 3:50 a.m. 60.29 60.29 60.28 60.28 72.96
March 23, 2019, 3:45 a.m. 60.32 60.32 60.26 60.29 32.33
March 23, 2019, 3:40 a.m. 60.32 60.32 60.32 60.32 15.14
March 23, 2019, 3:35 a.m. 60.32 60.32 60.32 60.32 4.31
March 23, 2019, 3:25 a.m. 60.31 60.33 60.24 60.33 48.71
March 23, 2019, 3:20 a.m. 60.33 60.34 60.32 60.32 30.27
March 23, 2019, 3:15 a.m. 60.28 60.34 60.28 60.33 75.35
March 23, 2019, 3:10 a.m. 60.3 60.3 60.24 60.28 38.6
March 23, 2019, 3:05 a.m. 60.33 60.37 60.32 60.37 6.09
March 23, 2019, 3 a.m. 60.43 60.43 60.3 60.31 241.39
March 23, 2019, 2:55 a.m. 60.49 60.49 60.4 60.43 117.02
March 23, 2019, 2:50 a.m. 60.38 60.54 60.38 60.54 301.29
March 23, 2019, 2:45 a.m. 60.27 60.38 60.27 60.38 315.85
March 23, 2019, 2:40 a.m. 60.29 60.3 60.17 60.25 97.05
March 23, 2019, 2:35 a.m. 60.22 60.3 60.22 60.29 462.83
March 23, 2019, 2:30 a.m. 60.26 60.26 60.09 60.21 188.46
March 23, 2019, 2:25 a.m. 60.16 60.28 60.16 60.26 86.45
March 23, 2019, 2:20 a.m. 60.16 60.16 60.16 60.16 10.03
March 23, 2019, 2:15 a.m. 60.03 60.16 60.03 60.16 79.73
March 23, 2019, 2:10 a.m. 60.03 60.03 60.03 60.03 10.79
March 23, 2019, 2:05 a.m. 60.03 60.03 60.03 60.03 9.56
March 23, 2019, 2 a.m. 59.99 60.09 59.99 60.09 3.83
March 23, 2019, 1:55 a.m. 59.99 59.99 59.99 59.99 2.65
March 23, 2019, 1:50 a.m. 60.08 60.09 60.02 60.08 126.61
March 23, 2019, 1:45 a.m. 60.02 60.08 60.02 60.08 60.69
March 23, 2019, 1:40 a.m. 60.02 60.02 60.02 60.02 71.14
March 23, 2019, 1:35 a.m. 60.01 60.01 60.01 60.01 0.4
March 23, 2019, 1:30 a.m. 59.99 59.99 59.99 59.99 0.4
March 23, 2019, 1:25 a.m. 59.92 60.01 59.92 59.96 42.74
March 23, 2019, 1:20 a.m. 59.96 59.96 59.92 59.92 18.08
March 23, 2019, 1:15 a.m. 59.88 59.97 59.88 59.96 111.54
March 23, 2019, 1:10 a.m. 59.87 59.87 59.87 59.87 2.96
March 23, 2019, 1 a.m. 59.92 59.94 59.86 59.89 95.02
March 23, 2019, 12:55 a.m. 59.92 59.92 59.92 59.92 3.69
March 23, 2019, 12:50 a.m. 59.91 59.95 59.86 59.95 86.28
March 23, 2019, 12:45 a.m. 60.02 60.02 59.91 59.91 39.38
March 23, 2019, 12:40 a.m. 60.01 60.05 60.01 60.05 6.46
March 23, 2019, 12:35 a.m. 59.99 60.02 59.98 59.99 32.95
March 23, 2019, 12:30 a.m. 60.01 60.04 59.91 60.01 83.82
March 23, 2019, 12:25 a.m. 60.04 60.05 59.92 60.03 95.5
March 23, 2019, 12:20 a.m. 60.19 60.19 60.04 60.04 71.44
March 23, 2019, 12:15 a.m. 60.19 60.19 60.19 60.19 20.4
March 23, 2019, 12:10 a.m. 60.13 60.13 60.13 60.13 43.55
March 23, 2019, 12:05 a.m. 60.13 60.13 60.13 60.13 28.93
March 23, 2019, midnight 60.07 60.19 60.07 60.12 189.31
March 22, 2019, 11:55 p.m. 60.12 60.2 60.06 60.06 178.97
March 22, 2019, 11:50 p.m. 60.21 60.21 60.12 60.12 75.39
March 22, 2019, 11:45 p.m. 60.17 60.27 60.17 60.21 64.48
March 22, 2019, 11:40 p.m. 60.17 60.17 60.17 60.17 3.44
March 22, 2019, 11:35 p.m. 60.21 60.21 60.21 60.21 17.31
March 22, 2019, 11:30 p.m. 60.21 60.21 60.21 60.21 0.4
March 22, 2019, 11:25 p.m. 60.27 60.27 60.21 60.21 35.45
March 22, 2019, 11:20 p.m. 60.3 60.3 60.25 60.26 160.61
March 22, 2019, 11:15 p.m. 60.29 60.3 60.29 60.3 13.27
March 22, 2019, 11:10 p.m. 60.21 60.29 60.21 60.29 49.63
March 22, 2019, 11 p.m. 60.13 60.17 60.13 60.17 37.17
March 22, 2019, 10:50 p.m. 60.14 60.14 60.14 60.14 114.57
March 22, 2019, 10:45 p.m. 60.17 60.17 60.13 60.14 80.1
March 22, 2019, 10:35 p.m. 60.17 60.17 60.17 60.17 5.0
March 22, 2019, 10:30 p.m. 60.2 60.2 60.19 60.19 4.75
March 22, 2019, 10:25 p.m. 60.23 60.23 60.2 60.2 90.93
March 22, 2019, 10:15 p.m. 60.25 60.25 60.25 60.25 6.24
March 22, 2019, 10:10 p.m. 60.26 60.26 60.26 60.26 1.2
March 22, 2019, 10:05 p.m. 60.25 60.25 60.25 60.25 22.4
March 22, 2019, 10 p.m. 60.25 60.25 60.25 60.25 3.4
March 22, 2019, 9:55 p.m. 60.22 60.3 60.22 60.25 44.49
March 22, 2019, 9:50 p.m. 60.18 60.22 60.18 60.22 460.14
March 22, 2019, 9:40 p.m. 60.18 60.18 60.18 60.18 3.27
March 22, 2019, 9:35 p.m. 60.21 60.21 60.2 60.2 6.74
March 22, 2019, 9:25 p.m. 60.19 60.19 60.19 60.19 19.73
March 22, 2019, 9:20 p.m. 60.19 60.19 60.19 60.19 0.55
March 22, 2019, 9:15 p.m. 60.19 60.19 60.19 60.19 0.4
March 22, 2019, 9:10 p.m. 60.19 60.19 60.19 60.19 2.0
March 22, 2019, 9:05 p.m. 60.04 60.3 60.04 60.17 4008.15
March 22, 2019, 9 p.m. 59.96 60.04 59.79 60.04 1682.58
March 22, 2019, 8:55 p.m. 60.03 60.03 59.82 59.99 1063.97
March 22, 2019, 8:50 p.m. 60.05 60.17 60.03 60.07 292.38
March 22, 2019, 8:45 p.m. 60.05 60.13 60.05 60.06 23.53
March 22, 2019, 8:40 p.m. 60.05 60.06 59.91 60.04 2296.15
March 22, 2019, 8:35 p.m. 60.11 60.16 60.08 60.08 36.66
March 22, 2019, 8:30 p.m. 60.1 60.24 60.1 60.12 331.45
March 22, 2019, 8:25 p.m. 60.1 60.1 60.06 60.1 31.18
March 22, 2019, 8:20 p.m. 60.1 60.1 60.1 60.1 5.58
March 22, 2019, 8:15 p.m. 60.1 60.17 60.08 60.1 63.22
March 22, 2019, 8:10 p.m. 60.17 60.17 60.0 60.04 204.55
March 22, 2019, 8:05 p.m. 60.17 60.17 60.17 60.17 3.88
March 22, 2019, 8 p.m. 60.17 60.17 60.17 60.17 0.58
March 22, 2019, 7:55 p.m. 60.17 60.22 60.15 60.22 143.02
March 22, 2019, 7:50 p.m. 60.12 60.19 60.12 60.19 48.91
March 22, 2019, 7:45 p.m. 60.12 60.12 60.12 60.12 1.5
March 22, 2019, 7:40 p.m. 60.12 60.12 60.12 60.12 31.0
March 22, 2019, 7:35 p.m. 60.15 60.15 60.08 60.13 113.02
March 22, 2019, 7:20 p.m. 60.17 60.17 60.16 60.17 2.05
March 22, 2019, 7:15 p.m. 60.17 60.17 60.17 60.17 10.34
March 22, 2019, 7:10 p.m. 60.17 60.17 60.17 60.17 0.4
March 22, 2019, 7 p.m. 60.2 60.2 60.13 60.14 70.81
March 22, 2019, 6:50 p.m. 60.16 60.2 60.16 60.16 36.76
March 22, 2019, 6:45 p.m. 60.14 60.17 60.14 60.17 74.92
March 22, 2019, 6:40 p.m. 60.14 60.14 60.14 60.14 9.21
March 22, 2019, 6:35 p.m. 60.15 60.15 60.14 60.14 25.08
March 22, 2019, 6:30 p.m. 60.16 60.18 60.16 60.16 16.58
March 22, 2019, 6:25 p.m. 60.18 60.18 60.18 60.18 15.0
March 22, 2019, 6:20 p.m. 60.18 60.18 60.18 60.18 44.15
March 22, 2019, 6:15 p.m. 60.19 60.2 60.18 60.18 140.37
March 22, 2019, 6:10 p.m. 60.25 60.25 60.19 60.2 88.66
March 22, 2019, 6:05 p.m. 60.21 60.25 60.21 60.25 85.92
March 22, 2019, 6 p.m. 60.21 60.21 60.21 60.21 9.12
March 22, 2019, 5:55 p.m. 60.21 60.21 60.21 60.21 213.08
March 22, 2019, 5:50 p.m. 60.18 60.25 60.18 60.2 52.31
March 22, 2019, 5:45 p.m. 60.22 60.24 60.1 60.22 119.18
March 22, 2019, 5:40 p.m. 60.15 60.3 60.1 60.22 375.18
March 22, 2019, 5:35 p.m. 60.12 60.15 60.12 60.15 31.47
March 22, 2019, 5:30 p.m. 60.08 60.09 60.07 60.09 34.6
March 22, 2019, 5:25 p.m. 60.09 60.09 60.08 60.08 13.79
March 22, 2019, 5:20 p.m. 60.12 60.12 60.03 60.09 147.25
March 22, 2019, 5:15 p.m. 60.05 60.12 60.05 60.12 102.5
March 22, 2019, 5:10 p.m. 60.08 60.08 60.0 60.0 148.31
March 22, 2019, 5:05 p.m. 60.08 60.08 60.08 60.08 10.55
March 22, 2019, 5 p.m. 60.23 60.23 60.08 60.09 132.37
March 22, 2019, 4:55 p.m. 60.2 60.22 60.2 60.22 271.75
March 22, 2019, 4:50 p.m. 60.0 60.2 60.0 60.2 276.31
March 22, 2019, 4:45 p.m. 59.96 60.0 59.96 60.0 104.82
March 22, 2019, 4:40 p.m. 59.96 59.96 59.96 59.96 123.96
March 22, 2019, 4:35 p.m. 59.96 59.96 59.96 59.96 0.44
March 22, 2019, 4:30 p.m. 59.96 59.96 59.96 59.96 0.01
March 22, 2019, 4:25 p.m. 59.96 59.96 59.96 59.96 15.95
March 22, 2019, 4:20 p.m. 59.84 59.97 59.77 59.96 737.89
March 22, 2019, 4:15 p.m. 59.91 60.0 59.77 59.83 557.01
March 22, 2019, 4:10 p.m. 59.98 59.98 59.8 59.91 1010.66
March 22, 2019, 4:05 p.m. 60.04 60.05 59.91 60.0 887.99
March 22, 2019, 4 p.m. 60.04 60.05 60.02 60.03 103.85
March 22, 2019, 3:55 p.m. 60.12 60.12 60.0 60.04 1430.04
March 22, 2019, 3:50 p.m. 60.22 60.22 60.15 60.15 95.0
March 22, 2019, 3:45 p.m. 60.21 60.22 60.21 60.22 213.52
March 22, 2019, 3:40 p.m. 60.22 60.27 60.21 60.21 91.67
March 22, 2019, 3:35 p.m. 60.12 60.22 60.12 60.22 28.85
March 22, 2019, 3:30 p.m. 60.12 60.12 60.12 60.12 53.91
March 22, 2019, 3:25 p.m. 60.2 60.2 60.05 60.12 1038.18
March 22, 2019, 3:20 p.m. 60.19 60.2 60.19 60.2 236.15
March 22, 2019, 3:15 p.m. 60.28 60.3 60.21 60.23 1066.3
March 22, 2019, 3:10 p.m. 60.35 60.36 60.3 60.35 993.96
March 22, 2019, 3:05 p.m. 60.18 60.28 60.18 60.28 891.03
March 22, 2019, 3 p.m. 60.3 60.3 60.16 60.17 1419.19
March 22, 2019, 2:55 p.m. 60.31 60.36 60.28 60.3 340.31
March 22, 2019, 2:50 p.m. 60.27 60.31 60.27 60.31 582.24
March 22, 2019, 2:45 p.m. 60.2 60.3 60.2 60.26 633.24
March 22, 2019, 2:40 p.m. 60.2 60.2 60.2 60.2 1.75
March 22, 2019, 2:35 p.m. 60.2 60.2 60.16 60.17 446.59
March 22, 2019, 2:30 p.m. 60.2 60.2 60.19 60.2 10.99
March 22, 2019, 2:25 p.m. 60.18 60.18 60.17 60.18 129.32
March 22, 2019, 2:20 p.m. 60.17 60.18 60.17 60.18 35.65
March 22, 2019, 2:15 p.m. 60.23 60.26 60.17 60.17 67.82
March 22, 2019, 2:10 p.m. 60.07 60.25 60.07 60.25 17.69
March 22, 2019, 2:05 p.m. 60.18 60.22 60.08 60.08 28.63
March 22, 2019, 2 p.m. 60.14 60.17 60.1 60.17 639.54
March 22, 2019, 1:55 p.m. 60.14 60.23 60.11 60.11 502.58
March 22, 2019, 1:50 p.m. 60.2 60.21 60.19 60.21 39.61
March 22, 2019, 1:45 p.m. 60.25 60.33 60.19 60.2 247.74
March 22, 2019, 1:40 p.m. 60.16 60.24 60.14 60.24 1706.24
March 22, 2019, 1:35 p.m. 60.16 60.16 60.16 60.16 244.84
March 22, 2019, 1:30 p.m. 60.31 60.32 60.09 60.16 5721.94
March 22, 2019, 1:25 p.m. 60.34 60.34 60.06 60.34 2452.33
March 22, 2019, 1:20 p.m. 60.42 60.42 60.34 60.34 461.52
March 22, 2019, 1:15 p.m. 60.42 60.62 60.42 60.42 988.24
March 22, 2019, 1:10 p.m. 60.49 60.63 60.4 60.42 11934.47
March 22, 2019, 1:05 p.m. 60.46 60.6 60.46 60.49 2400.27
March 22, 2019, 1 p.m. 60.3 60.45 60.3 60.45 845.95
March 22, 2019, 12:55 p.m. 60.18 60.3 60.18 60.3 1809.93
March 22, 2019, 12:50 p.m. 60.06 60.12 59.95 60.1 508.98
March 22, 2019, 12:45 p.m. 59.95 60.19 59.94 60.18 1243.34
March 22, 2019, 12:40 p.m. 59.91 60.1 59.83 59.95 6072.3
March 22, 2019, 12:35 p.m. 59.7 60.0 59.7 59.91 1943.81
March 22, 2019, 12:30 p.m. 59.54 59.77 59.54 59.65 2153.86
March 22, 2019, 12:25 p.m. 59.51 59.52 59.51 59.52 72.58
March 22, 2019, 12:20 p.m. 59.51 59.53 59.51 59.51 352.07
March 22, 2019, 12:15 p.m. 59.47 59.51 59.37 59.51 2042.27
March 22, 2019, 12:05 p.m. 59.51 59.51 59.48 59.48 62.44
March 22, 2019, noon 59.56 59.56 59.49 59.49 52.08
March 22, 2019, 11:55 a.m. 59.54 59.57 59.54 59.57 37.11
March 22, 2019, 11:50 a.m. 59.52 59.54 59.52 59.53 9.03
March 22, 2019, 11:45 a.m. 59.48 59.49 59.45 59.49 6.78
March 22, 2019, 11:40 a.m. 59.47 59.47 59.43 59.43 32.07
March 22, 2019, 11:35 a.m. 59.45 59.45 59.38 59.41 54.28
March 22, 2019, 11:30 a.m. 59.47 59.47 59.44 59.45 53.23
March 22, 2019, 11:25 a.m. 59.32 59.49 59.32 59.49 426.42
March 22, 2019, 11:20 a.m. 59.32 59.32 59.32 59.32 14.28
March 22, 2019, 11:15 a.m. 59.32 59.32 59.32 59.32 122.15
March 22, 2019, 11:10 a.m. 59.28 59.32 59.28 59.32 273.06
March 22, 2019, 11:05 a.m. 59.29 59.29 59.26 59.28 155.28
March 22, 2019, 11 a.m. 59.34 59.35 59.29 59.29 69.24
March 22, 2019, 10:55 a.m. 59.34 59.34 59.34 59.34 5.0
March 22, 2019, 10:50 a.m. 59.33 59.35 59.33 59.35 13.7
March 22, 2019, 10:45 a.m. 59.35 59.35 59.34 59.35 26.8
March 22, 2019, 10:40 a.m. 59.34 59.35 59.34 59.35 44.6
March 22, 2019, 10:35 a.m. 59.43 59.43 59.3 59.35 1216.19
March 22, 2019, 10:30 a.m. 59.55 59.55 59.42 59.44 2684.38
March 22, 2019, 10:25 a.m. 59.44 59.6 59.44 59.55 2096.58
March 22, 2019, 10:20 a.m. 59.48 59.48 59.44 59.44 644.23
March 22, 2019, 10:10 a.m. 59.5 59.5 59.5 59.5 141.0
March 22, 2019, 10:05 a.m. 59.5 59.5 59.5 59.5 1.58
March 22, 2019, 10 a.m. 59.49 59.63 59.48 59.5 639.55
March 22, 2019, 9:55 a.m. 59.42 59.5 59.42 59.48 44.28
March 22, 2019, 9:50 a.m. 59.46 59.46 59.4 59.41 41.73
March 22, 2019, 9:45 a.m. 59.46 59.46 59.46 59.46 1.02
March 22, 2019, 9:40 a.m. 59.51 59.51 59.46 59.46 13.22
March 22, 2019, 9:35 a.m. 59.5 59.52 59.47 59.51 55.24
March 22, 2019, 9:30 a.m. 59.55 59.55 59.55 59.55 597.02
March 22, 2019, 9:25 a.m. 59.5 59.57 59.49 59.55 56.05
March 22, 2019, 9:20 a.m. 59.51 59.58 59.47 59.54 105.39
March 22, 2019, 9:15 a.m. 59.63 59.63 59.52 59.57 2106.85
March 22, 2019, 9:10 a.m. 59.63 59.63 59.63 59.63 553.46
March 22, 2019, 9:05 a.m. 59.47 59.64 59.47 59.63 1926.82
March 22, 2019, 9 a.m. 59.51 59.51 59.46 59.47 251.71
March 22, 2019, 8:55 a.m. 59.51 59.51 59.51 59.51 5.13
March 22, 2019, 8:50 a.m. 59.51 59.51 59.51 59.51 125.0
March 22, 2019, 8:45 a.m. 59.51 59.61 59.51 59.51 6740.71
March 22, 2019, 8:40 a.m. 59.57 59.57 59.5 59.52 140.98
March 22, 2019, 8:35 a.m. 59.68 59.68 59.57 59.57 1185.91
March 22, 2019, 8:30 a.m. 59.8 59.81 59.67 59.68 2646.0
March 22, 2019, 8:25 a.m. 59.55 59.8 59.55 59.8 4716.56
March 22, 2019, 8:20 a.m. 59.5 59.54 59.5 59.54 1420.17
March 22, 2019, 8:15 a.m. 59.34 59.53 59.21 59.47 2036.49
March 22, 2019, 8:10 a.m. 59.17 59.58 59.05 59.37 17052.82
March 22, 2019, 8:05 a.m. 59.09 59.19 59.08 59.18 62.21
March 22, 2019, 8 a.m. 59.07 59.09 59.07 59.09 17.55
March 22, 2019, 7:55 a.m. 59.13 59.13 59.07 59.08 194.46
March 22, 2019, 7:50 a.m. 59.14 59.14 59.13 59.13 7.97
March 22, 2019, 7:45 a.m. 59.11 59.16 59.09 59.15 87.16
March 22, 2019, 7:40 a.m. 59.07 59.15 59.07 59.12 381.61
March 22, 2019, 7:35 a.m. 59.12 59.12 59.07 59.07 1607.2
March 22, 2019, 7:30 a.m. 59.14 59.14 59.1 59.12 1919.22
March 22, 2019, 7:25 a.m. 59.21 59.21 59.13 59.13 278.22
March 22, 2019, 7:20 a.m. 59.26 59.31 59.17 59.21 509.69
March 22, 2019, 7:15 a.m. 59.25 59.26 59.16 59.26 1271.46
March 22, 2019, 7:10 a.m. 59.33 59.33 59.22 59.25 555.44
March 22, 2019, 7:05 a.m. 59.4 59.4 59.33 59.33 57.58
March 22, 2019, 7 a.m. 59.4 59.4 59.4 59.4 59.36
March 22, 2019, 6:55 a.m. 59.41 59.41 59.41 59.41 113.15
March 22, 2019, 6:50 a.m. 59.41 59.41 59.41 59.41 54.14
March 22, 2019, 6:45 a.m. 59.41 59.41 59.41 59.41 18.43
March 22, 2019, 6:35 a.m. 59.41 59.41 59.41 59.41 0.4
March 22, 2019, 6:30 a.m. 59.41 59.41 59.41 59.41 61.0
March 22, 2019, 6:25 a.m. 59.41 59.41 59.41 59.41 33.63
March 22, 2019, 6:20 a.m. 59.41 59.41 59.41 59.41 37.81
March 22, 2019, 6:15 a.m. 59.41 59.41 59.41 59.41 2.0
March 22, 2019, 6:10 a.m. 59.34 59.41 59.34 59.41 21.38
March 22, 2019, 6:05 a.m. 59.43 59.43 59.41 59.41 229.81
March 22, 2019, 6 a.m. 59.43 59.43 59.43 59.43 202.59
March 22, 2019, 5:55 a.m. 59.48 59.48 59.45 59.45 212.31
March 22, 2019, 5:50 a.m. 59.46 59.48 59.46 59.48 606.4
March 22, 2019, 5:45 a.m. 59.35 59.46 59.35 59.46 125.49
March 22, 2019, 5:40 a.m. 59.35 59.35 59.35 59.35 30.76
March 22, 2019, 5:35 a.m. 59.35 59.35 59.35 59.35 2.51
March 22, 2019, 5:30 a.m. 59.32 59.35 59.32 59.35 328.75
March 22, 2019, 5:25 a.m. 59.3 59.32 59.3 59.32 25.55
March 22, 2019, 5:20 a.m. 59.32 59.32 59.3 59.3 30.0
March 22, 2019, 5:15 a.m. 59.26 59.29 59.26 59.29 50.61
March 22, 2019, 5:05 a.m. 59.19 59.26 59.19 59.26 35.72
March 22, 2019, 5 a.m. 59.22 59.22 59.19 59.19 27.17
March 22, 2019, 4:50 a.m. 59.22 59.22 59.22 59.22 10.0
March 22, 2019, 4:45 a.m. 59.2 59.23 59.18 59.2 34.99
March 22, 2019, 4:40 a.m. 59.17 59.2 59.17 59.2 84.31
March 22, 2019, 4:30 a.m. 59.23 59.23 59.14 59.17 350.8
March 22, 2019, 4:25 a.m. 59.22 59.23 59.22 59.23 321.71
March 22, 2019, 4:20 a.m. 59.18 59.23 59.15 59.21 249.27
March 22, 2019, 4:15 a.m. 59.28 59.28 59.18 59.18 265.48
March 22, 2019, 4:10 a.m. 59.28 59.28 59.28 59.28 11.48
March 22, 2019, 4:05 a.m. 59.26 59.28 59.26 59.28 33.83
March 22, 2019, 4 a.m. 59.31 59.31 59.26 59.26 10.05
March 22, 2019, 3:55 a.m. 59.29 59.3 59.25 59.3 20.63
March 22, 2019, 3:50 a.m. 59.35 59.35 59.3 59.3 49.11
March 22, 2019, 3:45 a.m. 59.4 59.4 59.32 59.35 134.61
March 22, 2019, 3:40 a.m. 59.4 59.43 59.38 59.38 505.02
March 22, 2019, 3:35 a.m. 59.36 59.38 59.36 59.38 585.23
March 22, 2019, 3:30 a.m. 59.36 59.36 59.36 59.36 5.6
March 22, 2019, 3:10 a.m. 59.37 59.37 59.37 59.37 22.0
March 22, 2019, 3:05 a.m. 59.34 59.4 59.29 59.4 85.54
March 22, 2019, 3 a.m. 59.37 59.37 59.35 59.35 7.22
March 22, 2019, 2:55 a.m. 59.36 59.44 59.33 59.44 101.77
March 22, 2019, 2:50 a.m. 59.47 59.47 59.36 59.36 45.41
March 22, 2019, 2:45 a.m. 59.47 59.47 59.47 59.47 0.54
March 22, 2019, 2:40 a.m. 59.52 59.52 59.42 59.47 103.68
March 22, 2019, 2:35 a.m. 59.36 59.54 59.36 59.54 711.88
March 22, 2019, 2:30 a.m. 59.33 59.37 59.33 59.36 3.68
March 22, 2019, 2:25 a.m. 59.36 59.36 59.31 59.31 41.66
March 22, 2019, 2:20 a.m. 59.36 59.36 59.36 59.36 1.0
March 22, 2019, 2:15 a.m. 59.43 59.43 59.33 59.34 87.74
March 22, 2019, 2:10 a.m. 59.44 59.44 59.43 59.43 9.04
March 22, 2019, 2:05 a.m. 59.36 59.44 59.36 59.44 34.73
March 22, 2019, 2 a.m. 59.33 59.36 59.33 59.36 37.96
March 22, 2019, 1:55 a.m. 59.29 59.34 59.29 59.34 129.6
March 22, 2019, 1:50 a.m. 59.32 59.32 59.32 59.32 0.5
March 22, 2019, 1:45 a.m. 59.3 59.35 59.29 59.32 193.65
March 22, 2019, 1:40 a.m. 59.29 59.3 59.29 59.3 28.1
March 22, 2019, 1:35 a.m. 59.27 59.27 59.25 59.26 111.63
March 22, 2019, 1:30 a.m. 59.28 59.29 59.27 59.27 94.06
March 22, 2019, 1:25 a.m. 59.26 59.27 59.25 59.27 69.57
March 22, 2019, 1:20 a.m. 59.32 59.32 59.25 59.25 92.49
March 22, 2019, 1:15 a.m. 59.33 59.33 59.29 59.3 87.48
March 22, 2019, 1:10 a.m. 59.35 59.35 59.33 59.33 92.52
March 22, 2019, 1:05 a.m. 59.24 59.33 59.24 59.33 110.9
March 22, 2019, 1 a.m. 59.24 59.24 59.24 59.24 0.45
March 22, 2019, 12:55 a.m. 59.24 59.26 59.24 59.26 14.95
March 22, 2019, 12:50 a.m. 59.24 59.24 59.24 59.24 2.13
March 22, 2019, 12:40 a.m. 59.29 59.29 59.24 59.24 20.23
March 22, 2019, 12:35 a.m. 59.29 59.3 59.29 59.29 77.8
March 22, 2019, 12:30 a.m. 59.29 59.29 59.29 59.29 1.25
March 22, 2019, 12:20 a.m. 59.37 59.41 59.24 59.29 387.14
March 22, 2019, 12:15 a.m. 59.25 59.34 59.25 59.34 44.94
March 22, 2019, 12:10 a.m. 59.22 59.38 59.18 59.25 2010.67
March 22, 2019, 12:05 a.m. 59.34 59.34 59.21 59.22 1388.65
March 22, 2019, midnight 59.45 59.45 59.3 59.36 500.43
March 21, 2019, 11:55 p.m. 59.47 59.48 59.36 59.36 147.69
March 21, 2019, 11:50 p.m. 59.58 59.58 59.57 59.57 9.88
March 21, 2019, 11:45 p.m. 59.54 59.58 59.54 59.58 92.49
March 21, 2019, 11:40 p.m. 59.61 59.63 59.46 59.56 436.34
March 21, 2019, 11:35 p.m. 59.61 59.61 59.56 59.58 44.7
March 21, 2019, 11:30 p.m. 59.6 59.66 59.6 59.65 25.19
March 21, 2019, 11:25 p.m. 59.63 59.67 59.55 59.66 424.45
March 21, 2019, 11:20 p.m. 59.56 59.59 59.56 59.58 88.43
March 21, 2019, 11:15 p.m. 59.38 59.41 59.36 59.41 130.86
March 21, 2019, 11:10 p.m. 59.44 59.44 59.33 59.37 136.54
March 21, 2019, 11:05 p.m. 59.38 59.38 59.38 59.38 46.36
March 21, 2019, 11 p.m. 59.46 59.47 59.38 59.38 165.97
March 21, 2019, 10:55 p.m. 59.5 59.5 59.38 59.39 137.37
March 21, 2019, 10:50 p.m. 59.55 59.58 59.45 59.46 1156.22
March 21, 2019, 10:45 p.m. 59.65 59.67 59.54 59.57 295.24
March 21, 2019, 10:40 p.m. 59.77 59.77 59.63 59.67 95.03
March 21, 2019, 10:35 p.m. 59.77 59.77 59.74 59.77 30.95
March 21, 2019, 10:30 p.m. 59.74 59.79 59.74 59.77 877.11
March 21, 2019, 10:25 p.m. 59.64 59.74 59.64 59.74 1059.94
March 21, 2019, 10:20 p.m. 59.55 59.65 59.55 59.65 375.15
March 21, 2019, 10:15 p.m. 59.55 59.55 59.55 59.55 11.0
March 21, 2019, 10:10 p.m. 59.5 59.55 59.5 59.55 211.17
March 21, 2019, 10:05 p.m. 59.5 59.5 59.4 59.5 1241.19
March 21, 2019, 10 p.m. 59.5 59.5 59.5 59.5 180.85
March 21, 2019, 9:55 p.m. 59.5 59.5 59.5 59.5 763.32
March 21, 2019, 9:50 p.m. 59.53 59.53 59.41 59.48 367.33
March 21, 2019, 9:45 p.m. 59.5 59.55 59.49 59.51 512.16
March 21, 2019, 9:40 p.m. 59.5 59.5 59.49 59.49 52.72
March 21, 2019, 9:35 p.m. 59.5 59.5 59.49 59.5 38.8
March 21, 2019, 9:30 p.m. 59.42 59.5 59.35 59.48 416.95
March 21, 2019, 9:25 p.m. 59.53 59.53 59.38 59.38 1006.54
March 21, 2019, 9:20 p.m. 59.4 59.58 59.4 59.52 303.97
March 21, 2019, 9:15 p.m. 59.39 59.4 59.38 59.4 209.66
March 21, 2019, 9:10 p.m. 59.39 59.39 59.39 59.39 9.5
March 21, 2019, 9:05 p.m. 59.37 59.39 59.36 59.39 1103.97
March 21, 2019, 9 p.m. 59.37 59.37 59.36 59.37 202.87
March 21, 2019, 8:55 p.m. 59.37 59.37 59.37 59.37 197.11
March 21, 2019, 8:50 p.m. 59.35 59.37 59.35 59.37 613.67
March 21, 2019, 8:45 p.m. 59.37 59.37 59.36 59.37 93.82
March 21, 2019, 8:40 p.m. 59.29 59.37 59.29 59.37 1074.23
March 21, 2019, 8:35 p.m. 59.28 59.29 59.28 59.29 48.46
March 21, 2019, 8:30 p.m. 59.3 59.34 59.26 59.26 2911.69
March 21, 2019, 8:25 p.m. 59.39 59.39 59.3 59.3 1307.37
March 21, 2019, 8:20 p.m. 59.38 59.4 59.34 59.4 120.43
March 21, 2019, 8:15 p.m. 59.39 59.4 59.39 59.39 2006.81
March 21, 2019, 8:10 p.m. 59.49 59.5 59.39 59.39 903.27
March 21, 2019, 8:05 p.m. 59.49 59.52 59.49 59.5 170.93
March 21, 2019, 8 p.m. 59.55 59.55 59.46 59.49 229.56
March 21, 2019, 7:55 p.m. 59.55 59.57 59.55 59.55 119.21
March 21, 2019, 7:50 p.m. 59.45 59.54 59.44 59.54 49.8
March 21, 2019, 7:45 p.m. 59.46 59.52 59.41 59.45 211.15
March 21, 2019, 7:40 p.m. 59.43 59.46 59.43 59.46 8.81
March 21, 2019, 7:35 p.m. 59.35 59.5 59.35 59.43 430.68
March 21, 2019, 7:30 p.m. 59.35 59.35 59.35 59.35 425.24
March 21, 2019, 7:25 p.m. 59.44 59.44 59.36 59.36 715.72
March 21, 2019, 7:20 p.m. 59.54 59.54 59.44 59.44 708.8
March 21, 2019, 7:15 p.m. 59.39 59.62 59.39 59.54 2118.43
March 21, 2019, 7:10 p.m. 59.35 59.4 59.32 59.38 525.9
March 21, 2019, 7:05 p.m. 59.35 59.37 59.31 59.31 24.07
March 21, 2019, 7 p.m. 59.41 59.43 59.32 59.34 93.7
March 21, 2019, 6:55 p.m. 59.32 59.42 59.31 59.41 99.24
March 21, 2019, 6:50 p.m. 59.34 59.34 59.31 59.32 67.62
March 21, 2019, 6:45 p.m. 59.38 59.38 59.35 59.37 18.0
March 21, 2019, 6:40 p.m. 59.38 59.38 59.33 59.37 365.18
March 21, 2019, 6:35 p.m. 59.38 59.38 59.38 59.38 91.48
March 21, 2019, 6:30 p.m. 59.37 59.38 59.37 59.38 34.93
March 21, 2019, 6:25 p.m. 59.4 59.4 59.37 59.37 205.68
March 21, 2019, 6:20 p.m. 59.42 59.42 59.4 59.4 247.0
March 21, 2019, 6:15 p.m. 59.42 59.42 59.42 59.42 158.56
March 21, 2019, 6:10 p.m. 59.43 59.43 59.42 59.42 108.59
March 21, 2019, 6:05 p.m. 59.38 59.4 59.36 59.4 95.28
March 21, 2019, 6 p.m. 59.41 59.41 59.35 59.35 20.0
March 21, 2019, 5:55 p.m. 59.48 59.55 59.41 59.43 109.73
March 21, 2019, 5:50 p.m. 59.51 59.51 59.44 59.44 596.71
March 21, 2019, 5:45 p.m. 59.43 59.56 59.43 59.51 312.38
March 21, 2019, 5:40 p.m. 59.33 59.42 59.33 59.39 184.48
March 21, 2019, 5:35 p.m. 59.31 59.33 59.21 59.33 1662.45
March 21, 2019, 5:30 p.m. 59.28 59.31 59.27 59.31 73.62
March 21, 2019, 5:25 p.m. 59.29 59.35 59.28 59.28 274.24
March 21, 2019, 5:20 p.m. 59.28 59.39 59.28 59.29 313.81
March 21, 2019, 5:15 p.m. 59.24 59.33 59.21 59.28 632.81
March 21, 2019, 5:10 p.m. 59.28 59.3 59.24 59.25 392.82
March 21, 2019, 5:05 p.m. 59.41 59.41 59.28 59.28 916.08
March 21, 2019, 5 p.m. 59.39 59.6 59.29 59.41 1320.41
March 21, 2019, 4:55 p.m. 59.16 59.39 59.1 59.39 2695.73
March 21, 2019, 4:50 p.m. 59.12 59.34 59.03 59.16 2541.69
March 21, 2019, 4:45 p.m. 59.21 59.21 58.7 59.0 6844.03
March 21, 2019, 4:40 p.m. 59.21 59.21 59.21 59.21 2436.7
March 21, 2019, 4:35 p.m. 59.21 59.24 59.21 59.21 1602.08
March 21, 2019, 4:30 p.m. 59.3 59.31 59.17 59.21 1847.22
March 21, 2019, 4:25 p.m. 59.17 59.36 59.15 59.36 2335.85
March 21, 2019, 4:20 p.m. 59.38 59.38 59.11 59.22 4347.03
March 21, 2019, 4:15 p.m. 59.4 59.4 59.38 59.38 1347.8
March 21, 2019, 4:10 p.m. 59.47 59.51 59.4 59.45 1732.75
March 21, 2019, 4:05 p.m. 59.46 59.48 59.45 59.48 257.61
March 21, 2019, 4 p.m. 59.61 59.61 59.44 59.51 672.44
March 21, 2019, 3:55 p.m. 59.55 59.82 59.51 59.61 1688.69
March 21, 2019, 3:50 p.m. 59.48 59.55 59.4 59.55 595.7
March 21, 2019, 3:45 p.m. 59.45 59.5 59.4 59.48 259.22
March 21, 2019, 3:40 p.m. 59.51 59.65 59.45 59.45 871.73
March 21, 2019, 3:35 p.m. 59.57 59.58 59.5 59.54 24.91
March 21, 2019, 3:30 p.m. 59.61 59.67 59.51 59.58 3148.24
March 21, 2019, 3:25 p.m. 59.58 59.69 59.58 59.66 316.12
March 21, 2019, 3:20 p.m. 59.71 59.91 59.5 59.58 3332.44
March 21, 2019, 3:15 p.m. 59.49 59.78 59.43 59.78 1127.35
March 21, 2019, 3:10 p.m. 59.56 59.56 59.17 59.42 696.23
March 21, 2019, 3:05 p.m. 59.66 59.85 59.16 59.51 6244.49
March 21, 2019, 3 p.m. 59.03 59.85 59.0 59.66 7152.6
March 21, 2019, 2:55 p.m. 59.24 59.36 58.22 59.07 18722.4
March 21, 2019, 2:50 p.m. 59.39 59.49 59.06 59.28 3072.51
March 21, 2019, 2:45 p.m. 59.4 59.6 59.0 59.3 3322.75
March 21, 2019, 2:40 p.m. 59.8 59.8 59.39 59.41 1816.8
March 21, 2019, 2:35 p.m. 59.86 59.89 59.78 59.84 643.42
March 21, 2019, 2:30 p.m. 60.04 60.05 59.9 59.9 545.19
March 21, 2019, 2:25 p.m. 59.94 60.06 59.83 60.05 341.1
March 21, 2019, 2:20 p.m. 59.95 59.96 59.69 59.9 1208.72
March 21, 2019, 2:15 p.m. 60.02 60.03 59.8 59.91 753.05
March 21, 2019, 2:10 p.m. 60.1 60.1 59.96 60.02 769.99
March 21, 2019, 2:05 p.m. 60.1 60.1 60.03 60.1 605.79
March 21, 2019, 2 p.m. 60.3 60.3 60.1 60.1 428.72
March 21, 2019, 1:55 p.m. 60.34 60.35 60.3 60.3 301.3
March 21, 2019, 1:50 p.m. 60.27 60.35 60.27 60.35 90.15
March 21, 2019, 1:45 p.m. 59.74 60.26 59.74 60.26 2766.37
March 21, 2019, 1:40 p.m. 60.08 60.08 59.72 59.72 1255.16
March 21, 2019, 1:35 p.m. 60.17 60.24 60.08 60.08 162.05
March 21, 2019, 1:30 p.m. 60.0 60.44 60.0 60.17 2300.63
March 21, 2019, 1:25 p.m. 60.24 60.24 59.73 60.0 8097.38
March 21, 2019, 1:20 p.m. 60.41 60.44 60.09 60.22 1897.77
March 21, 2019, 1:15 p.m. 60.62 60.62 60.3 60.37 808.72
March 21, 2019, 1:10 p.m. 60.7 60.7 60.61 60.61 5.98
March 21, 2019, 1:05 p.m. 60.7 60.7 60.7 60.7 78.29
March 21, 2019, 1 p.m. 60.52 60.7 60.37 60.7 952.58
March 21, 2019, 12:55 p.m. 60.69 60.7 60.56 60.57 33.81
March 21, 2019, 12:50 p.m. 60.82 60.82 60.52 60.59 1061.53
March 21, 2019, 12:45 p.m. 60.72 60.86 60.46 60.86 5106.69
March 21, 2019, 12:40 p.m. 60.81 60.86 60.72 60.72 61.54
March 21, 2019, 12:35 p.m. 60.94 61.04 60.72 60.8 1339.84
March 21, 2019, 12:30 p.m. 61.03 61.22 60.61 60.87 7695.85
March 21, 2019, 12:25 p.m. 61.07 61.07 61.03 61.03 385.69
March 21, 2019, 12:20 p.m. 61.07 61.11 61.07 61.07 49.32
March 21, 2019, 12:15 p.m. 60.98 61.18 60.98 61.15 350.26
March 21, 2019, 12:10 p.m. 61.0 61.0 60.99 60.99 51.6
March 21, 2019, 12:05 p.m. 60.96 61.0 60.96 61.0 159.21
March 21, 2019, noon 60.96 61.0 60.96 60.98 61.08
March 21, 2019, 11:50 a.m. 60.96 60.96 60.92 60.96 77.24
March 21, 2019, 11:45 a.m. 61.0 61.0 60.96 60.96 50.13
March 21, 2019, 11:40 a.m. 61.04 61.04 61.01 61.01 25.65
March 21, 2019, 11:35 a.m. 61.08 61.09 61.04 61.04 57.4
March 21, 2019, 11:30 a.m. 61.15 61.15 61.05 61.05 119.4
March 21, 2019, 11:25 a.m. 61.16 61.16 61.16 61.16 2.07
March 21, 2019, 11:20 a.m. 61.14 61.2 61.14 61.2 76.87
March 21, 2019, 11:15 a.m. 61.09 61.22 61.06 61.06 415.28
March 21, 2019, 11:10 a.m. 61.0 61.02 60.99 61.02 250.85
March 21, 2019, 11:05 a.m. 60.99 61.0 60.97 61.0 206.26
March 21, 2019, 11 a.m. 60.98 60.98 60.94 60.96 392.54
March 21, 2019, 10:55 a.m. 61.04 61.04 60.98 60.98 41.58
March 21, 2019, 10:50 a.m. 61.04 61.08 61.04 61.04 114.85
March 21, 2019, 10:45 a.m. 61.04 61.07 61.04 61.04 512.37
March 21, 2019, 10:40 a.m. 61.03 61.04 61.0 61.02 23.75
March 21, 2019, 10:35 a.m. 60.99 60.99 60.99 60.99 41.31
March 21, 2019, 10:30 a.m. 60.99 61.01 60.98 60.98 151.33
March 21, 2019, 10:25 a.m. 60.98 60.98 60.98 60.98 5.0
March 21, 2019, 10:20 a.m. 60.99 60.99 60.99 60.99 66.12
March 21, 2019, 10:15 a.m. 60.99 60.99 60.99 60.99 23.22
March 21, 2019, 10:10 a.m. 61.0 61.0 60.98 60.99 244.38
March 21, 2019, 10:05 a.m. 61.01 61.03 61.0 61.03 115.6
March 21, 2019, 10 a.m. 61.02 61.02 61.01 61.01 28.24
March 21, 2019, 9:55 a.m. 61.04 61.08 61.02 61.02 87.13
March 21, 2019, 9:50 a.m. 61.04 61.06 61.04 61.06 136.35
March 21, 2019, 9:40 a.m. 61.06 61.06 61.06 61.06 61.71
March 21, 2019, 9:35 a.m. 61.08 61.08 61.06 61.06 91.97
March 21, 2019, 9:30 a.m. 61.08 61.08 61.08 61.08 5.0
March 21, 2019, 9:25 a.m. 61.11 61.11 61.09 61.09 128.23
March 21, 2019, 9:15 a.m. 61.1 61.14 61.1 61.1 44.4
March 21, 2019, 9:10 a.m. 61.14 61.14 61.11 61.11 211.81
March 21, 2019, 9:05 a.m. 61.15 61.15 61.14 61.14 26.81
March 21, 2019, 9 a.m. 61.22 61.22 61.16 61.16 312.92
March 21, 2019, 8:55 a.m. 61.25 61.25 61.25 61.25 0.81
March 21, 2019, 8:50 a.m. 61.22 61.22 61.22 61.22 1.57
March 21, 2019, 8:45 a.m. 61.22 61.22 61.22 61.22 9.12
March 21, 2019, 8:40 a.m. 61.22 61.29 61.22 61.29 7.5
March 21, 2019, 8:35 a.m. 61.3 61.34 61.21 61.29 218.91
March 21, 2019, 8:30 a.m. 61.24 61.3 61.24 61.3 128.37
March 21, 2019, 8:25 a.m. 61.25 61.25 61.23 61.23 28.23
March 21, 2019, 8:20 a.m. 61.22 61.26 61.22 61.25 34.06
March 21, 2019, 8:15 a.m. 61.19 61.19 61.16 61.16 71.2
March 21, 2019, 8:10 a.m. 61.3 61.3 61.23 61.23 1097.55
March 21, 2019, 8:05 a.m. 61.3 61.3 61.3 61.3 344.4
March 21, 2019, 8 a.m. 61.3 61.37 61.3 61.3 308.17
March 21, 2019, 7:55 a.m. 61.33 61.39 61.3 61.3 131.47
March 21, 2019, 7:50 a.m. 61.31 61.33 61.31 61.31 49.15
March 21, 2019, 7:45 a.m. 61.38 61.38 61.32 61.32 7.21
March 21, 2019, 7:40 a.m. 61.38 61.38 61.38 61.38 22.07
March 21, 2019, 7:35 a.m. 61.38 61.38 61.38 61.38 60.0
March 21, 2019, 7:30 a.m. 61.41 61.41 61.35 61.35 125.9
March 21, 2019, 7:25 a.m. 61.27 61.44 61.27 61.44 146.75
March 21, 2019, 7:20 a.m. 61.21 61.32 61.21 61.27 81.41
March 21, 2019, 7:15 a.m. 61.09 61.24 61.09 61.24 319.67
March 21, 2019, 7:10 a.m. 61.01 61.07 60.97 61.07 353.43
March 21, 2019, 7:05 a.m. 60.97 60.97 60.97 60.97 27.04
March 21, 2019, 7 a.m. 61.08 61.08 60.91 60.97 895.5
March 21, 2019, 6:55 a.m. 61.12 61.12 61.08 61.08 28.15
March 21, 2019, 6:50 a.m. 61.12 61.12 61.12 61.12 13.6
March 21, 2019, 6:45 a.m. 61.12 61.12 61.12 61.12 4.87
March 21, 2019, 6:40 a.m. 61.12 61.14 61.12 61.12 11.12
March 21, 2019, 6:35 a.m. 61.19 61.19 61.11 61.11 342.86
March 21, 2019, 6:30 a.m. 61.19 61.26 61.19 61.2 594.77
March 21, 2019, 6:20 a.m. 61.19 61.19 61.19 61.19 0.45
March 21, 2019, 6:15 a.m. 61.19 61.2 61.17 61.17 53.95
March 21, 2019, 6:10 a.m. 61.13 61.19 61.13 61.19 21.32
March 21, 2019, 6:05 a.m. 61.05 61.08 61.05 61.08 517.2
March 21, 2019, 6 a.m. 60.98 60.98 60.98 60.98 5.59
March 21, 2019, 5:55 a.m. 61.08 61.08 60.95 60.97 201.24
March 21, 2019, 5:50 a.m. 60.94 61.14 60.94 61.14 84.38
March 21, 2019, 5:45 a.m. 60.94 60.94 60.94 60.94 11.0
March 21, 2019, 5:40 a.m. 60.94 60.94 60.94 60.94 36.0
March 21, 2019, 5:35 a.m. 60.94 60.94 60.94 60.94 4.4
March 21, 2019, 5:30 a.m. 60.94 60.94 60.94 60.94 87.57
March 21, 2019, 5:25 a.m. 60.95 60.95 60.94 60.94 24.85
March 21, 2019, 5:20 a.m. 61.03 61.04 60.94 60.94 132.33
March 21, 2019, 5:15 a.m. 60.94 60.94 60.94 60.94 9.15
March 21, 2019, 5:10 a.m. 60.91 60.93 60.86 60.89 293.1
March 21, 2019, 5:05 a.m. 60.95 61.07 60.91 60.91 397.96
March 21, 2019, 5 a.m. 61.01 61.01 60.96 60.96 286.65
March 21, 2019, 4:55 a.m. 61.16 61.16 60.98 61.01 48.8
March 21, 2019, 4:50 a.m. 61.16 61.16 61.16 61.16 10.55
March 21, 2019, 4:45 a.m. 61.07 61.17 61.07 61.17 190.9
March 21, 2019, 4:40 a.m. 60.98 60.98 60.98 60.98 70.2
March 21, 2019, 4:35 a.m. 61.04 61.04 60.98 60.98 235.48
March 21, 2019, 4:30 a.m. 61.05 61.05 61.05 61.05 2.92
March 21, 2019, 4:25 a.m. 61.04 61.06 61.04 61.05 48.63
March 21, 2019, 4:20 a.m. 61.06 61.08 61.05 61.05 64.84
March 21, 2019, 4:15 a.m. 61.2 61.2 61.06 61.06 136.68
March 21, 2019, 4:10 a.m. 61.2 61.2 61.2 61.2 195.17
March 21, 2019, 4:05 a.m. 61.2 61.2 61.2 61.2 261.08
March 21, 2019, 4 a.m. 61.23 61.23 61.21 61.21 336.59
March 21, 2019, 3:45 a.m. 61.2 61.24 61.2 61.24 66.99
March 21, 2019, 3:40 a.m. 61.23 61.27 61.21 61.23 93.17
March 21, 2019, 3:35 a.m. 61.3 61.3 61.2 61.23 740.47
March 21, 2019, 3:30 a.m. 61.3 61.3 61.3 61.3 0.4
March 21, 2019, 3:25 a.m. 61.28 61.28 61.25 61.25 11.14
March 21, 2019, 3:20 a.m. 61.25 61.25 61.24 61.25 38.95
March 21, 2019, 3:15 a.m. 61.22 61.22 61.22 61.22 10.0
March 21, 2019, 3:10 a.m. 61.21 61.22 61.21 61.22 101.45
March 21, 2019, 3:05 a.m. 61.21 61.21 61.21 61.21 54.2
March 21, 2019, 3 a.m. 61.26 61.26 61.21 61.21 73.09
March 21, 2019, 2:55 a.m. 61.26 61.26 61.26 61.26 14.62
March 21, 2019, 2:50 a.m. 61.32 61.32 61.26 61.26 50.19
March 21, 2019, 2:40 a.m. 61.33 61.33 61.32 61.32 24.85
March 21, 2019, 2:35 a.m. 61.33 61.33 61.33 61.33 3.55
March 21, 2019, 2:30 a.m. 61.33 61.33 61.33 61.33 0.4
March 21, 2019, 2:25 a.m. 61.33 61.34 61.33 61.34 37.4
March 21, 2019, 2:20 a.m. 61.36 61.36 61.34 61.34 12.9
March 21, 2019, 2:15 a.m. 61.38 61.38 61.36 61.36 22.44
March 21, 2019, 2:10 a.m. 61.39 61.39 61.39 61.39 21.24
March 21, 2019, 2 a.m. 61.43 61.43 61.29 61.37 836.03
March 21, 2019, 1:55 a.m. 61.4 61.43 61.4 61.43 17.42
March 21, 2019, 1:50 a.m. 61.38 61.4 61.38 61.4 127.25
March 21, 2019, 1:45 a.m. 61.31 61.31 61.31 61.31 5.4
March 21, 2019, 1:40 a.m. 61.35 61.35 61.25 61.28 29.98
March 21, 2019, 1:35 a.m. 61.28 61.35 61.28 61.35 9.9
March 21, 2019, 1:30 a.m. 61.18 61.26 61.18 61.26 78.96
March 21, 2019, 1:25 a.m. 61.41 61.45 60.99 61.18 3512.69
March 21, 2019, 1:20 a.m. 61.47 61.48 61.33 61.39 165.74
March 21, 2019, 1:15 a.m. 61.44 61.5 61.43 61.49 61.65
March 21, 2019, 1:10 a.m. 61.55 61.55 61.42 61.44 1671.52
March 21, 2019, 1:05 a.m. 61.72 61.73 61.54 61.54 101.84
March 21, 2019, 1 a.m. 61.64 61.72 61.64 61.72 5.49
March 21, 2019, 12:55 a.m. 61.67 61.72 61.63 61.63 272.59
March 21, 2019, 12:50 a.m. 61.62 61.63 61.6 61.6 102.27
March 21, 2019, 12:45 a.m. 61.72 61.72 61.6 61.6 1565.42
March 21, 2019, 12:40 a.m. 61.72 61.75 61.72 61.72 3920.19
March 21, 2019, 12:35 a.m. 61.76 61.76 61.76 61.76 30.17
March 21, 2019, 12:30 a.m. 61.82 61.82 61.76 61.76 160.72
March 21, 2019, 12:25 a.m. 61.81 61.83 61.81 61.81 109.68
March 21, 2019, 12:20 a.m. 61.87 61.9 61.7 61.7 355.07
March 21, 2019, 12:15 a.m. 61.67 61.87 61.67 61.87 402.47
March 21, 2019, 12:10 a.m. 61.58 61.69 61.58 61.67 762.69
March 21, 2019, 12:05 a.m. 61.59 61.59 61.58 61.58 80.98
March 21, 2019, midnight 61.6 61.6 61.55 61.6 215.16
March 20, 2019, 11:55 p.m. 61.62 61.62 61.55 61.55 461.44
March 20, 2019, 11:45 p.m. 61.52 61.64 61.5 61.6 258.63
March 20, 2019, 11:35 p.m. 61.62 61.62 61.46 61.47 328.28
March 20, 2019, 11:30 p.m. 61.66 61.66 61.54 61.54 12.55
March 20, 2019, 11:25 p.m. 61.58 61.71 61.51 61.71 31.01
March 20, 2019, 11:20 p.m. 61.48 61.53 61.48 61.5 176.13
March 20, 2019, 11:15 p.m. 61.47 61.47 61.43 61.47 143.02
March 20, 2019, 11:10 p.m. 61.48 61.48 61.43 61.47 20.08
March 20, 2019, 11:05 p.m. 61.48 61.52 61.41 61.52 5.46
March 20, 2019, 11 p.m. 61.78 61.78 61.47 61.47 409.23
March 20, 2019, 10:55 p.m. 61.7 61.77 61.7 61.72 168.42
March 20, 2019, 10:50 p.m. 61.72 61.75 61.64 61.69 181.79
March 20, 2019, 10:45 p.m. 61.72 61.72 61.6 61.6 688.6
March 20, 2019, 10:40 p.m. 61.79 61.81 61.46 61.71 864.8
March 20, 2019, 10:35 p.m. 61.66 62.18 61.41 61.74 6670.1
March 20, 2019, 10:30 p.m. 61.43 61.77 61.43 61.62 2470.05
March 20, 2019, 10:25 p.m. 61.41 61.43 61.36 61.43 25.33
March 20, 2019, 10:20 p.m. 61.55 61.55 61.36 61.43 56.11
March 20, 2019, 10:15 p.m. 61.39 61.56 61.39 61.53 469.77
March 20, 2019, 10:10 p.m. 61.37 61.47 61.26 61.39 999.22
March 20, 2019, 10:05 p.m. 61.32 61.39 61.32 61.39 94.6
March 20, 2019, 10 p.m. 61.28 61.32 61.23 61.32 304.55
March 20, 2019, 9:55 p.m. 61.28 61.28 61.28 61.28 6.5
March 20, 2019, 9:50 p.m. 61.28 61.28 61.28 61.28 4.25
March 20, 2019, 9:45 p.m. 61.28 61.28 61.28 61.28 1.6
March 20, 2019, 9:40 p.m. 61.25 61.28 61.05 61.28 633.16
March 20, 2019, 9:30 p.m. 61.31 61.31 61.3 61.3 21.55
March 20, 2019, 9:25 p.m. 61.31 61.31 61.31 61.31 0.4
March 20, 2019, 9:20 p.m. 61.31 61.31 61.31 61.31 55.08
March 20, 2019, 9:15 p.m. 61.31 61.31 61.31 61.31 10.14
March 20, 2019, 9:10 p.m. 61.37 61.38 61.29 61.29 13.18
March 20, 2019, 9:05 p.m. 61.38 61.39 61.2 61.3 524.22
March 20, 2019, 9 p.m. 61.36 61.46 61.35 61.38 249.27
March 20, 2019, 8:55 p.m. 61.36 61.41 61.36 61.4 34.13
March 20, 2019, 8:50 p.m. 61.36 61.4 61.26 61.3 541.14
March 20, 2019, 8:45 p.m. 61.2 61.42 61.2 61.36 145.88
March 20, 2019, 8:40 p.m. 61.38 61.46 61.18 61.2 674.61
March 20, 2019, 8:35 p.m. 61.22 61.42 61.22 61.33 1215.89
March 20, 2019, 8:30 p.m. 61.23 61.28 61.22 61.28 139.76
March 20, 2019, 8:25 p.m. 61.27 61.28 61.23 61.23 29.66
March 20, 2019, 8:20 p.m. 61.31 61.38 61.27 61.33 763.15
March 20, 2019, 8:15 p.m. 61.33 61.33 61.31 61.31 507.32
March 20, 2019, 8:10 p.m. 61.32 61.33 61.26 61.3 206.65
March 20, 2019, 8:05 p.m. 61.25 61.33 61.25 61.33 12.99
March 20, 2019, 8 p.m. 61.25 61.25 61.25 61.25 15.37
March 20, 2019, 7:55 p.m. 61.29 61.31 61.11 61.19 454.16
March 20, 2019, 7:50 p.m. 61.29 61.29 61.08 61.28 431.31
March 20, 2019, 7:45 p.m. 61.29 61.29 61.29 61.29 23.78
March 20, 2019, 7:40 p.m. 61.18 61.58 61.18 61.31 2911.69
March 20, 2019, 7:35 p.m. 61.17 61.17 61.17 61.17 53.16
March 20, 2019, 7:30 p.m. 61.17 61.17 61.14 61.17 185.39
March 20, 2019, 7:25 p.m. 61.17 61.17 61.17 61.17 52.97
March 20, 2019, 7:20 p.m. 61.17 61.17 61.17 61.17 53.35
March 20, 2019, 7:15 p.m. 61.15 61.17 61.14 61.17 127.43
March 20, 2019, 7:10 p.m. 61.17 61.17 61.12 61.14 177.5
March 20, 2019, 7:05 p.m. 61.16 61.18 61.16 61.17 29.05
March 20, 2019, 7 p.m. 61.14 61.16 61.14 61.16 26.67
March 20, 2019, 6:55 p.m. 61.14 61.14 61.14 61.14 8.26
March 20, 2019, 6:50 p.m. 61.14 61.14 61.14 61.14 12.89
March 20, 2019, 6:45 p.m. 61.13 61.13 61.13 61.13 7.09
March 20, 2019, 6:40 p.m. 61.14 61.14 61.11 61.11 99.4
March 20, 2019, 6:35 p.m. 61.14 61.14 61.11 61.11 53.13
March 20, 2019, 6:30 p.m. 61.14 61.14 61.14 61.14 19.21
March 20, 2019, 6:25 p.m. 61.14 61.14 61.14 61.14 11.64
March 20, 2019, 6:20 p.m. 61.14 61.14 61.14 61.14 21.48
March 20, 2019, 6:15 p.m. 61.1 61.14 61.1 61.14 663.74
March 20, 2019, 6:10 p.m. 61.06 61.1 61.06 61.1 306.34
March 20, 2019, 6:05 p.m. 60.91 61.1 60.91 61.07 269.22
March 20, 2019, 6 p.m. 60.84 60.91 60.84 60.91 1690.62
March 20, 2019, 5:55 p.m. 60.84 60.84 60.84 60.84 493.99
March 20, 2019, 5:50 p.m. 60.86 60.86 60.84 60.84 1023.29
March 20, 2019, 5:45 p.m. 60.94 60.94 60.85 60.86 1700.1
March 20, 2019, 5:40 p.m. 60.94 60.94 60.91 60.91 25.57
March 20, 2019, 5:35 p.m. 61.0 61.01 60.94 60.94 1052.17
March 20, 2019, 5:30 p.m. 60.95 60.96 60.95 60.96 4.8
March 20, 2019, 5:25 p.m. 61.02 61.02 60.91 60.92 936.09
March 20, 2019, 5:20 p.m. 61.02 61.02 61.02 61.02 57.46
March 20, 2019, 5:15 p.m. 61.12 61.12 61.02 61.02 480.15
March 20, 2019, 5:10 p.m. 61.12 61.14 61.12 61.12 118.0
March 20, 2019, 5:05 p.m. 61.16 61.18 61.15 61.15 50.04
March 20, 2019, 5 p.m. 61.13 61.15 61.13 61.15 8.89
March 20, 2019, 4:55 p.m. 61.16 61.16 61.12 61.12 106.38
March 20, 2019, 4:50 p.m. 61.28 61.28 61.16 61.16 46.88
March 20, 2019, 4:45 p.m. 61.24 61.3 61.24 61.3 141.51
March 20, 2019, 4:40 p.m. 61.2 61.21 61.2 61.21 10.85
March 20, 2019, 4:35 p.m. 61.3 61.3 61.26 61.26 21.85
March 20, 2019, 4:30 p.m. 61.3 61.3 61.26 61.27 94.84
March 20, 2019, 4:25 p.m. 61.18 61.31 61.13 61.23 97.13
March 20, 2019, 4:20 p.m. 61.41 61.41 61.13 61.31 1766.55
March 20, 2019, 4:15 p.m. 61.43 61.53 61.36 61.37 633.94
March 20, 2019, 4:10 p.m. 61.44 61.48 61.43 61.47 64.81
March 20, 2019, 4:05 p.m. 61.37 61.44 61.37 61.42 331.61
March 20, 2019, 4 p.m. 61.32 61.37 61.32 61.37 206.11
March 20, 2019, 3:55 p.m. 61.3 61.33 61.3 61.32 14.65
March 20, 2019, 3:50 p.m. 61.33 61.33 61.22 61.28 148.89
March 20, 2019, 3:45 p.m. 61.33 61.33 61.3 61.3 313.95
March 20, 2019, 3:40 p.m. 61.27 61.32 61.27 61.32 230.26
March 20, 2019, 3:35 p.m. 61.27 61.27 61.27 61.27 6.79
March 20, 2019, 3:30 p.m. 61.23 61.24 61.23 61.24 21.11
March 20, 2019, 3:25 p.m. 61.22 61.26 61.19 61.23 77.67
March 20, 2019, 3:20 p.m. 61.41 61.43 61.21 61.24 1512.67
March 20, 2019, 3:15 p.m. 61.44 61.44 61.4 61.41 79.01
March 20, 2019, 3:10 p.m. 61.51 61.52 61.41 61.41 898.51
March 20, 2019, 3:05 p.m. 61.5 61.54 61.48 61.51 128.67
March 20, 2019, 3 p.m. 61.36 61.5 61.36 61.5 927.96
March 20, 2019, 2:55 p.m. 61.34 61.36 61.34 61.36 164.61
March 20, 2019, 2:50 p.m. 61.34 61.34 61.32 61.34 265.5
March 20, 2019, 2:45 p.m. 61.22 61.28 61.22 61.28 440.01
March 20, 2019, 2:40 p.m. 61.22 61.22 61.21 61.22 148.79
March 20, 2019, 2:35 p.m. 61.18 61.22 61.18 61.22 216.27
March 20, 2019, 2:30 p.m. 61.19 61.2 61.12 61.12 506.98
March 20, 2019, 2:25 p.m. 61.19 61.2 61.18 61.19 103.62
March 20, 2019, 2:20 p.m. 61.22 61.22 61.16 61.16 4.91
March 20, 2019, 2:15 p.m. 61.18 61.22 61.1 61.22 226.04
March 20, 2019, 2:10 p.m. 61.25 61.25 61.18 61.18 227.88
March 20, 2019, 2:05 p.m. 61.35 61.35 61.25 61.25 412.27
March 20, 2019, 2 p.m. 61.36 61.36 61.35 61.35 164.42
March 20, 2019, 1:55 p.m. 61.41 61.41 61.34 61.35 230.34
March 20, 2019, 1:50 p.m. 61.46 61.47 61.4 61.4 7.02
March 20, 2019, 1:45 p.m. 61.44 61.5 61.42 61.47 139.48
March 20, 2019, 1:40 p.m. 61.43 61.47 61.43 61.46 32.24
March 20, 2019, 1:35 p.m. 61.4 61.48 61.38 61.44 135.58
March 20, 2019, 1:30 p.m. 61.36 61.38 61.36 61.38 21.55
March 20, 2019, 1:25 p.m. 61.36 61.38 61.36 61.36 47.7
March 20, 2019, 1:20 p.m. 61.36 61.37 61.36 61.36 33.12
March 20, 2019, 1:15 p.m. 61.36 61.36 61.36 61.36 15.33
March 20, 2019, 1:10 p.m. 61.46 61.46 61.36 61.36 308.8
March 20, 2019, 1:05 p.m. 61.5 61.5 61.46 61.47 312.2
March 20, 2019, 1 p.m. 61.34 61.5 61.34 61.5 685.28
March 20, 2019, 12:55 p.m. 61.3 61.35 61.3 61.34 30.92
March 20, 2019, 12:50 p.m. 61.33 61.35 61.31 61.31 16.16
March 20, 2019, 12:45 p.m. 61.33 61.33 61.28 61.3 38.43
March 20, 2019, 12:40 p.m. 61.29 61.31 61.27 61.3 32.18
March 20, 2019, 12:35 p.m. 61.29 61.34 61.29 61.29 101.17
March 20, 2019, 12:30 p.m. 61.25 61.3 61.25 61.27 21.83
March 20, 2019, 12:25 p.m. 61.24 61.29 61.17 61.25 63.54
March 20, 2019, 12:20 p.m. 61.17 61.24 61.14 61.2 106.28
March 20, 2019, 12:15 p.m. 61.07 61.29 61.07 61.14 484.14
March 20, 2019, 12:10 p.m. 61.12 61.19 61.05 61.07 267.1
March 20, 2019, 12:05 p.m. 61.07 61.14 61.01 61.1 385.79
March 20, 2019, noon 61.13 61.28 61.04 61.04 1466.81
March 20, 2019, 11:55 a.m. 61.07 61.15 61.0 61.15 204.77
March 20, 2019, 11:50 a.m. 61.18 61.18 61.0 61.02 1479.08
March 20, 2019, 11:45 a.m. 61.34 61.35 61.18 61.18 1712.91
March 20, 2019, 11:40 a.m. 61.32 61.37 61.31 61.35 245.03
March 20, 2019, 11:35 a.m. 61.31 61.37 61.2 61.24 2107.59
March 20, 2019, 11:30 a.m. 61.52 61.58 61.3 61.3 803.89
March 20, 2019, 11:25 a.m. 61.35 61.62 61.3 61.56 3123.22
March 20, 2019, 11:20 a.m. 61.4 61.44 61.34 61.36 325.2
March 20, 2019, 11:15 a.m. 61.75 61.75 61.34 61.36 2281.19
March 20, 2019, 11:10 a.m. 61.56 61.85 61.42 61.71 3741.57
March 20, 2019, 11:05 a.m. 61.14 61.76 61.1 61.55 14498.78
March 20, 2019, 11 a.m. 60.84 61.2 60.84 61.12 8155.83
March 20, 2019, 10:55 a.m. 60.75 60.92 60.74 60.84 917.64
March 20, 2019, 10:50 a.m. 60.64 60.74 60.64 60.71 485.12
March 20, 2019, 10:45 a.m. 60.72 60.73 60.62 60.65 862.19
March 20, 2019, 10:40 a.m. 60.74 60.9 60.7 60.72 711.08
March 20, 2019, 10:35 a.m. 60.53 61.0 60.4 60.77 1512.86
March 20, 2019, 10:30 a.m. 60.58 60.7 60.45 60.5 1193.38
March 20, 2019, 10:25 a.m. 60.8 60.94 60.39 60.6 3130.07
March 20, 2019, 10:20 a.m. 60.12 61.41 60.12 60.8 31153.54
March 20, 2019, 10:15 a.m. 59.72 60.12 59.54 60.12 3260.14
March 20, 2019, 10:10 a.m. 59.61 59.93 59.56 59.76 3301.98
March 20, 2019, 10:05 a.m. 59.0 59.63 58.88 59.61 8612.68
March 20, 2019, 10 a.m. 58.85 59.17 58.19 59.02 6648.36
March 20, 2019, 9:55 a.m. 59.96 59.96 58.46 58.91 27794.32
March 20, 2019, 9:50 a.m. 60.02 60.02 59.95 59.96 360.94
March 20, 2019, 9:45 a.m. 60.03 60.03 60.01 60.01 35.56
March 20, 2019, 9:40 a.m. 60.1 60.1 60.01 60.01 171.18
March 20, 2019, 9:35 a.m. 60.09 60.09 60.09 60.09 1.98
March 20, 2019, 9:30 a.m. 60.04 60.13 60.04 60.13 761.07
March 20, 2019, 9:25 a.m. 60.15 60.15 60.04 60.04 1579.44
March 20, 2019, 9:20 a.m. 60.16 60.16 60.12 60.12 169.55
March 20, 2019, 9:15 a.m. 60.2 60.2 60.2 60.2 28.1
March 20, 2019, 9:10 a.m. 60.24 60.24 60.24 60.24 10.55
March 20, 2019, 8:55 a.m. 60.25 60.28 60.25 60.28 4.18
March 20, 2019, 8:50 a.m. 60.24 60.3 60.24 60.3 41.29
March 20, 2019, 8:45 a.m. 60.27 60.27 60.24 60.24 23.22
March 20, 2019, 8:40 a.m. 60.26 60.27 60.26 60.27 24.18
March 20, 2019, 8:35 a.m. 60.29 60.29 60.28 60.28 20.69
March 20, 2019, 8:30 a.m. 60.28 60.29 60.28 60.29 5.12
March 20, 2019, 8:25 a.m. 60.37 60.37 60.26 60.31 878.65
March 20, 2019, 8:20 a.m. 60.35 60.42 60.35 60.42 211.07
March 20, 2019, 8:15 a.m. 60.29 60.34 60.29 60.32 13.54
March 20, 2019, 8:10 a.m. 60.26 60.33 60.26 60.33 63.35
March 20, 2019, 8:05 a.m. 60.23 60.24 60.23 60.24 48.34
March 20, 2019, 8 a.m. 60.23 60.23 60.21 60.23 20.32
March 20, 2019, 7:55 a.m. 60.17 60.24 60.17 60.21 10.0
March 20, 2019, 7:50 a.m. 60.24 60.24 60.21 60.21 54.1
March 20, 2019, 7:45 a.m. 60.23 60.23 60.21 60.21 29.79
March 20, 2019, 7:35 a.m. 60.27 60.31 60.27 60.27 400.45
March 20, 2019, 7:30 a.m. 60.36 60.36 60.3 60.3 102.03
March 20, 2019, 7:25 a.m. 60.36 60.36 60.35 60.36 174.19
March 20, 2019, 7:20 a.m. 60.35 60.35 60.35 60.35 8.16
March 20, 2019, 7:15 a.m. 60.36 60.4 60.36 60.4 75.62
March 20, 2019, 7:10 a.m. 60.26 60.34 60.26 60.34 164.3
March 20, 2019, 7:05 a.m. 60.25 60.28 60.23 60.28 22.93
March 20, 2019, 7 a.m. 60.1 60.16 60.0 60.16 1347.19
March 20, 2019, 6:55 a.m. 60.12 60.17 60.09 60.1 164.25
March 20, 2019, 6:50 a.m. 60.08 60.1 60.0 60.09 933.47
March 20, 2019, 6:45 a.m. 60.13 60.13 60.06 60.06 197.53
March 20, 2019, 6:40 a.m. 60.2 60.2 60.12 60.12 288.58
March 20, 2019, 6:35 a.m. 60.28 60.28 60.18 60.18 227.79
March 20, 2019, 6:30 a.m. 60.28 60.28 60.28 60.28 3.25
March 20, 2019, 6:25 a.m. 60.25 60.27 60.25 60.26 54.16
March 20, 2019, 6:20 a.m. 60.3 60.39 60.28 60.28 1013.07
March 20, 2019, 6:15 a.m. 60.3 60.3 60.27 60.3 808.65
March 20, 2019, 6:10 a.m. 60.25 60.3 60.25 60.3 452.64
March 20, 2019, 6:05 a.m. 60.28 60.28 60.25 60.26 64.58
March 20, 2019, 6 a.m. 60.38 60.48 60.28 60.28 1902.94
March 20, 2019, 5:55 a.m. 60.19 60.49 60.19 60.46 3728.43
March 20, 2019, 5:50 a.m. 60.19 60.19 60.19 60.19 6.0
March 20, 2019, 5:45 a.m. 60.2 60.2 60.2 60.2 2.95
March 20, 2019, 5:40 a.m. 60.21 60.21 60.2 60.2 1.7
March 20, 2019, 5:35 a.m. 60.26 60.26 60.22 60.22 136.86
March 20, 2019, 5:30 a.m. 60.13 60.15 60.13 60.15 304.89
March 20, 2019, 5:25 a.m. 60.12 60.12 60.12 60.12 59.65
March 20, 2019, 5:20 a.m. 60.11 60.12 60.08 60.08 156.06
March 20, 2019, 5:15 a.m. 60.12 60.12 60.12 60.12 50.86
March 20, 2019, 5:10 a.m. 60.05 60.26 60.05 60.12 2062.22
March 20, 2019, 5:05 a.m. 60.07 60.1 60.03 60.05 295.97
March 20, 2019, 5 a.m. 60.18 60.18 60.05 60.07 405.03
March 20, 2019, 4:55 a.m. 60.13 60.13 60.11 60.12 34.0
March 20, 2019, 4:50 a.m. 60.09 60.19 60.07 60.13 145.28
March 20, 2019, 4:45 a.m. 60.0 60.09 60.0 60.09 347.19
March 20, 2019, 4:40 a.m. 60.0 60.0 60.0 60.0 450.9
March 20, 2019, 4:35 a.m. 60.02 60.02 60.0 60.0 105.06
March 20, 2019, 4:30 a.m. 60.02 60.05 60.02 60.03 206.4
March 20, 2019, 4:25 a.m. 60.05 60.05 59.98 60.02 122.52
March 20, 2019, 4:20 a.m. 60.1 60.1 60.05 60.05 98.96
March 20, 2019, 4:15 a.m. 60.15 60.15 60.1 60.1 126.56
March 20, 2019, 4:10 a.m. 60.17 60.18 60.14 60.14 50.99
March 20, 2019, 4:05 a.m. 60.09 60.12 60.09 60.12 1.75
March 20, 2019, 4 a.m. 60.07 60.08 59.99 60.08 311.77
March 20, 2019, 3:50 a.m. 60.03 60.07 60.03 60.06 63.91
March 20, 2019, 3:45 a.m. 60.0 60.01 59.96 60.01 450.65
March 20, 2019, 3:40 a.m. 60.04 60.04 60.0 60.0 703.96
March 20, 2019, 3:35 a.m. 60.12 60.12 60.07 60.09 128.59
March 20, 2019, 3:30 a.m. 60.12 60.12 60.11 60.11 171.4
March 20, 2019, 3:25 a.m. 60.12 60.12 60.12 60.12 1.0
March 20, 2019, 3:20 a.m. 60.12 60.12 60.12 60.12 10.55
March 20, 2019, 3:15 a.m. 60.11 60.13 60.11 60.13 46.41
March 20, 2019, 3:10 a.m. 60.13 60.13 60.12 60.12 24.81
March 20, 2019, 3:05 a.m. 60.05 60.13 60.03 60.13 107.65
March 20, 2019, 3 a.m. 60.02 60.07 60.02 60.07 138.49
March 20, 2019, 2:55 a.m. 60.03 60.03 60.02 60.03 213.4
March 20, 2019, 2:50 a.m. 60.1 60.1 60.02 60.02 66.11
March 20, 2019, 2:45 a.m. 60.08 60.09 60.02 60.09 498.17
March 20, 2019, 2:40 a.m. 60.12 60.12 60.04 60.08 175.99
March 20, 2019, 2:35 a.m. 60.14 60.16 60.12 60.12 48.39
March 20, 2019, 2:30 a.m. 60.15 60.15 60.14 60.14 39.94
March 20, 2019, 2:25 a.m. 60.24 60.24 60.15 60.15 122.13
March 20, 2019, 2:20 a.m. 60.27 60.27 60.25 60.25 24.83
March 20, 2019, 2:15 a.m. 60.27 60.28 60.27 60.28 256.95
March 20, 2019, 2:05 a.m. 60.26 60.28 60.24 60.24 501.26
March 20, 2019, 2 a.m. 60.21 60.23 60.21 60.23 220.5
March 20, 2019, 1:55 a.m. 60.21 60.23 60.21 60.21 204.8
March 20, 2019, 1:50 a.m. 60.16 60.22 60.12 60.22 285.27
March 20, 2019, 1:45 a.m. 60.22 60.23 60.14 60.16 230.41
March 20, 2019, 1:40 a.m. 60.36 60.36 60.19 60.22 817.68
March 20, 2019, 1:35 a.m. 60.35 60.44 60.35 60.36 43.88
March 20, 2019, 1:30 a.m. 60.3 60.44 60.3 60.35 176.84
March 20, 2019, 1:25 a.m. 60.16 60.29 60.16 60.29 179.42
March 20, 2019, 1:20 a.m. 60.16 60.16 60.12 60.16 187.41
March 20, 2019, 1:15 a.m. 60.06 60.16 60.06 60.16 98.78
March 20, 2019, 1:10 a.m. 60.12 60.13 59.99 60.01 934.8
March 20, 2019, 1:05 a.m. 60.19 60.19 60.0 60.15 778.45
March 20, 2019, 1 a.m. 59.96 60.19 59.96 60.19 470.26
March 20, 2019, 12:55 a.m. 60.33 60.33 59.57 59.97 10262.08
March 20, 2019, 12:50 a.m. 60.46 60.46 60.03 60.33 3394.21
March 20, 2019, 12:45 a.m. 60.55 60.55 60.48 60.48 64.19
March 20, 2019, 12:40 a.m. 60.47 60.55 60.36 60.55 90.2
March 20, 2019, 12:35 a.m. 60.8 60.87 60.38 60.43 2259.2
March 20, 2019, 12:30 a.m. 60.69 60.81 60.69 60.79 101.44
March 20, 2019, 12:25 a.m. 60.79 60.79 60.65 60.69 94.06
March 20, 2019, 12:20 a.m. 60.74 60.75 60.74 60.75 38.8
March 20, 2019, 12:15 a.m. 60.79 60.79 60.67 60.73 234.85
March 20, 2019, 12:10 a.m. 60.8 60.8 60.79 60.79 38.87
March 20, 2019, 12:05 a.m. 60.77 60.8 60.77 60.8 33.67
March 20, 2019, midnight 60.84 60.84 60.75 60.82 231.6
March 19, 2019, 11:55 p.m. 60.82 60.94 60.77 60.77 828.05
March 19, 2019, 11:50 p.m. 60.86 60.94 60.86 60.86 602.87
March 19, 2019, 11:45 p.m. 60.78 60.88 60.78 60.85 255.37
March 19, 2019, 11:40 p.m. 60.78 60.78 60.78 60.78 14.71
March 19, 2019, 11:35 p.m. 60.75 60.77 60.75 60.77 149.97
March 19, 2019, 11:30 p.m. 60.75 60.75 60.75 60.75 96.1
March 19, 2019, 11:25 p.m. 60.69 60.75 60.69 60.74 240.42
March 19, 2019, 11:20 p.m. 60.69 60.69 60.69 60.69 133.19
March 19, 2019, 11:15 p.m. 60.68 60.72 60.68 60.69 130.58
March 19, 2019, 11:10 p.m. 60.65 60.68 60.64 60.68 54.83
March 19, 2019, 11:05 p.m. 60.63 60.64 60.62 60.64 30.13
March 19, 2019, 11 p.m. 60.61 60.66 60.61 60.62 129.68
March 19, 2019, 10:55 p.m. 60.64 60.65 60.6 60.61 1426.04
March 19, 2019, 10:50 p.m. 60.56 60.66 60.55 60.66 303.88
March 19, 2019, 10:45 p.m. 60.51 60.55 60.51 60.55 163.4
March 19, 2019, 10:40 p.m. 60.51 60.51 60.51 60.51 101.8
March 19, 2019, 10:35 p.m. 60.51 60.51 60.51 60.51 2.0
March 19, 2019, 10:30 p.m. 60.37 60.52 60.37 60.52 275.56
March 19, 2019, 10:25 p.m. 60.34 60.37 60.34 60.37 17.66
March 19, 2019, 10:20 p.m. 60.32 60.34 60.3 60.33 57.05
March 19, 2019, 10:15 p.m. 60.34 60.37 60.33 60.33 5.35
March 19, 2019, 10:10 p.m. 60.35 60.41 60.33 60.34 159.27
March 19, 2019, 10:05 p.m. 60.34 60.35 60.34 60.35 98.85
March 19, 2019, 10 p.m. 60.35 60.35 60.34 60.34 38.04
March 19, 2019, 9:55 p.m. 60.33 60.35 60.33 60.35 2.26
March 19, 2019, 9:50 p.m. 60.32 60.32 60.32 60.32 0.5
March 19, 2019, 9:45 p.m. 60.34 60.35 60.3 60.32 69.48
March 19, 2019, 9:40 p.m. 60.34 60.35 60.34 60.35 1019.0
March 19, 2019, 9:35 p.m. 60.32 60.34 60.32 60.34 14.97
March 19, 2019, 9:30 p.m. 60.21 60.3 60.21 60.3 95.0
March 19, 2019, 9:25 p.m. 60.17 60.21 60.14 60.21 27.85
March 19, 2019, 9:20 p.m. 60.26 60.27 60.03 60.19 1721.68
March 19, 2019, 9:15 p.m. 60.32 60.32 60.18 60.26 1067.79
March 19, 2019, 9:10 p.m. 60.43 60.43 60.26 60.34 517.26
March 19, 2019, 9:05 p.m. 60.5 60.51 60.5 60.5 1229.38
March 19, 2019, 9 p.m. 60.48 60.5 60.48 60.5 380.1
March 19, 2019, 8:50 p.m. 60.48 60.5 60.38 60.47 1194.11
March 19, 2019, 8:45 p.m. 60.37 60.48 60.37 60.48 90.06
March 19, 2019, 8:40 p.m. 60.34 60.36 60.24 60.36 1182.91
March 19, 2019, 8:30 p.m. 60.3 60.3 60.3 60.3 966.08
March 19, 2019, 8:25 p.m. 60.34 60.34 60.29 60.3 47.55
March 19, 2019, 8:20 p.m. 60.36 60.36 60.34 60.34 3.02
March 19, 2019, 8:15 p.m. 60.44 60.44 60.36 60.36 5.37
March 19, 2019, 8:10 p.m. 60.4 60.45 60.34 60.45 30.85
March 19, 2019, 8:05 p.m. 60.33 60.4 60.33 60.4 125.28
March 19, 2019, 8 p.m. 60.44 60.44 60.33 60.33 606.59
March 19, 2019, 7:55 p.m. 60.45 60.45 60.44 60.44 32.65
March 19, 2019, 7:50 p.m. 60.44 60.44 60.44 60.44 4.4
March 19, 2019, 7:45 p.m. 60.43 60.46 60.41 60.44 331.63
March 19, 2019, 7:40 p.m. 60.41 60.42 60.38 60.4 500.8
March 19, 2019, 7:35 p.m. 60.44 60.46 60.35 60.39 652.86
March 19, 2019, 7:30 p.m. 60.38 60.44 60.38 60.44 274.76
March 19, 2019, 7:25 p.m. 60.37 60.38 60.37 60.38 1.4
March 19, 2019, 7:20 p.m. 60.35 60.4 60.35 60.4 28.28
March 19, 2019, 7:15 p.m. 60.42 60.46 60.33 60.33 477.98
March 19, 2019, 7:10 p.m. 60.36 60.4 60.35 60.4 83.15
March 19, 2019, 7:05 p.m. 60.35 60.4 60.33 60.36 79.37
March 19, 2019, 7 p.m. 60.35 60.38 60.28 60.33 189.76
March 19, 2019, 6:55 p.m. 60.49 60.49 60.31 60.38 147.47
March 19, 2019, 6:50 p.m. 60.44 60.57 60.29 60.45 1485.46
March 19, 2019, 6:45 p.m. 60.52 60.61 60.44 60.44 702.83
March 19, 2019, 6:40 p.m. 60.59 60.7 60.5 60.5 982.93
March 19, 2019, 6:35 p.m. 60.62 60.62 60.51 60.58 546.45
March 19, 2019, 6:30 p.m. 60.62 60.62 60.62 60.62 522.38
March 19, 2019, 6:25 p.m. 60.62 60.62 60.58 60.62 598.59
March 19, 2019, 6:20 p.m. 60.65 60.65 60.59 60.62 140.88
March 19, 2019, 6:15 p.m. 60.66 60.67 60.63 60.66 179.78
March 19, 2019, 6:10 p.m. 60.6 60.7 60.6 60.7 149.36
March 19, 2019, 6:05 p.m. 60.59 60.6 60.58 60.6 545.2
March 19, 2019, 6 p.m. 60.6 60.6 60.59 60.6 215.53
March 19, 2019, 5:55 p.m. 60.61 60.62 60.56 60.6 58.46
March 19, 2019, 5:50 p.m. 60.55 60.62 60.55 60.61 555.27
March 19, 2019, 5:45 p.m. 60.65 60.65 60.55 60.55 365.93
March 19, 2019, 5:40 p.m. 60.7 60.7 60.65 60.65 195.08
March 19, 2019, 5:35 p.m. 60.75 60.8 60.67 60.7 193.87
March 19, 2019, 5:30 p.m. 60.88 60.94 60.76 60.76 500.92
March 19, 2019, 5:25 p.m. 60.85 60.96 60.78 60.85 670.37
March 19, 2019, 5:20 p.m. 60.88 60.88 60.76 60.8 594.2
March 19, 2019, 5:15 p.m. 60.72 60.88 60.72 60.82 1266.54
March 19, 2019, 5:10 p.m. 60.72 60.72 60.7 60.72 730.65
March 19, 2019, 5:05 p.m. 60.64 60.8 60.64 60.72 1125.71
March 19, 2019, 5 p.m. 60.72 60.76 60.58 60.64 987.34
March 19, 2019, 4:55 p.m. 60.87 60.9 60.78 60.78 804.77
March 19, 2019, 4:50 p.m. 60.76 61.0 60.75 60.88 1267.11
March 19, 2019, 4:45 p.m. 60.76 60.88 60.72 60.78 563.39
March 19, 2019, 4:40 p.m. 60.63 60.8 60.63 60.8 958.89
March 19, 2019, 4:35 p.m. 60.46 60.63 60.46 60.63 253.89
March 19, 2019, 4:30 p.m. 60.45 60.46 60.44 60.46 9.89
March 19, 2019, 4:25 p.m. 60.48 60.49 60.45 60.46 230.07
March 19, 2019, 4:20 p.m. 60.53 60.53 60.48 60.48 82.43
March 19, 2019, 4:15 p.m. 60.48 60.56 60.46 60.47 689.63
March 19, 2019, 4:10 p.m. 60.56 60.56 60.47 60.47 42.98
March 19, 2019, 4:05 p.m. 60.49 60.56 60.49 60.56 109.02
March 19, 2019, 4 p.m. 60.51 60.51 60.45 60.51 443.39
March 19, 2019, 3:55 p.m. 60.55 60.55 60.51 60.51 38.95
March 19, 2019, 3:50 p.m. 60.5 60.56 60.5 60.53 507.41
March 19, 2019, 3:45 p.m. 60.37 60.5 60.37 60.5 539.42
March 19, 2019, 3:40 p.m. 60.35 60.37 60.35 60.37 827.03
March 19, 2019, 3:35 p.m. 60.38 60.38 60.35 60.35 928.93
March 19, 2019, 3:30 p.m. 60.42 60.43 60.34 60.37 168.78
March 19, 2019, 3:25 p.m. 60.44 60.44 60.39 60.41 212.29
March 19, 2019, 3:20 p.m. 60.45 60.49 60.43 60.45 66.44
March 19, 2019, 3:15 p.m. 60.41 60.47 60.4 60.45 385.7
March 19, 2019, 3:10 p.m. 60.32 60.41 60.32 60.41 30.08
March 19, 2019, 3:05 p.m. 60.29 60.39 60.26 60.29 472.62
March 19, 2019, 3 p.m. 60.48 60.5 60.16 60.26 1719.73
March 19, 2019, 2:55 p.m. 60.44 60.5 60.37 60.48 392.78
March 19, 2019, 2:50 p.m. 60.5 61.48 59.9 60.45 31422.62
March 19, 2019, 2:45 p.m. 60.96 60.96 60.02 60.55 12165.0
March 19, 2019, 2:40 p.m. 61.16 61.4 60.96 60.96 10554.01
March 19, 2019, 2:35 p.m. 60.83 61.16 60.83 61.16 2630.9
March 19, 2019, 2:30 p.m. 60.78 60.83 60.73 60.83 142.29
March 19, 2019, 2:25 p.m. 60.83 60.89 60.8 60.82 174.76
March 19, 2019, 2:20 p.m. 60.73 60.86 60.73 60.76 392.7
March 19, 2019, 2:15 p.m. 60.7 60.78 60.7 60.73 243.52
March 19, 2019, 2:10 p.m. 60.65 60.77 60.65 60.71 308.83
March 19, 2019, 2:05 p.m. 60.55 60.63 60.55 60.63 74.84
March 19, 2019, 2 p.m. 60.51 60.55 60.51 60.55 59.41
March 19, 2019, 1:55 p.m. 60.66 60.66 60.53 60.66 779.88
March 19, 2019, 1:50 p.m. 60.66 60.66 60.63 60.66 36.08
March 19, 2019, 1:45 p.m. 60.56 60.66 60.56 60.66 792.06
March 19, 2019, 1:40 p.m. 60.48 60.64 60.48 60.52 1132.31
March 19, 2019, 1:35 p.m. 60.46 60.54 60.44 60.48 626.39
March 19, 2019, 1:30 p.m. 60.48 60.48 60.48 60.48 50.0
March 19, 2019, 1:25 p.m. 60.46 60.48 60.46 60.48 12.02
March 19, 2019, 1:20 p.m. 60.39 60.48 60.39 60.48 297.49
March 19, 2019, 1:15 p.m. 60.48 60.48 60.37 60.37 56.72
March 19, 2019, 1:10 p.m. 60.47 60.49 60.2 60.49 3362.17
March 19, 2019, 1:05 p.m. 60.32 60.46 60.32 60.46 109.16
March 19, 2019, 1 p.m. 60.33 60.4 60.25 60.32 565.01
March 19, 2019, 12:55 p.m. 60.48 60.54 60.1 60.33 5068.32
March 19, 2019, 12:50 p.m. 60.57 60.57 60.48 60.48 168.2
March 19, 2019, 12:45 p.m. 60.54 60.62 60.54 60.61 64.47
March 19, 2019, 12:40 p.m. 60.53 60.63 60.51 60.51 17.91
March 19, 2019, 12:35 p.m. 60.59 60.59 60.49 60.52 50.69
March 19, 2019, 12:30 p.m. 60.61 60.64 60.53 60.63 1649.25
March 19, 2019, 12:25 p.m. 60.62 60.62 60.53 60.53 94.22
March 19, 2019, 12:20 p.m. 60.59 60.6 60.55 60.6 25.34
March 19, 2019, 12:15 p.m. 60.3 60.62 60.3 60.62 334.18
March 19, 2019, 12:10 p.m. 60.51 60.51 60.21 60.3 5956.53
March 19, 2019, 12:05 p.m. 60.47 60.63 60.47 60.56 471.75
March 19, 2019, noon 60.47 60.48 60.47 60.48 15.87
March 19, 2019, 11:55 a.m. 60.49 60.62 60.47 60.5 217.55
March 19, 2019, 11:50 a.m. 60.54 60.54 60.49 60.49 8.6
March 19, 2019, 11:45 a.m. 60.47 60.55 60.45 60.55 101.41
March 19, 2019, 11:40 a.m. 60.64 60.64 60.48 60.48 323.94
March 19, 2019, 11:35 a.m. 60.66 60.66 60.64 60.64 59.81
March 19, 2019, 11:30 a.m. 60.74 60.74 60.67 60.67 112.01
March 19, 2019, 11:25 a.m. 60.74 60.74 60.74 60.74 7.0
March 19, 2019, 11:20 a.m. 60.76 60.76 60.74 60.74 11.33
March 19, 2019, 11:15 a.m. 60.76 60.84 60.76 60.77 342.39
March 19, 2019, 11:10 a.m. 60.75 60.81 60.75 60.75 118.05
March 19, 2019, 11:05 a.m. 60.9 60.9 60.76 60.76 293.73
March 19, 2019, 11 a.m. 60.85 61.04 60.85 60.94 1780.61
March 19, 2019, 10:55 a.m. 60.7 60.75 60.66 60.75 407.26
March 19, 2019, 10:50 a.m. 60.64 60.71 60.64 60.71 107.41
March 19, 2019, 10:45 a.m. 60.71 60.71 60.65 60.7 114.67
March 19, 2019, 10:40 a.m. 60.83 60.83 60.69 60.69 319.14
March 19, 2019, 10:35 a.m. 60.92 60.94 60.9 60.9 497.69
March 19, 2019, 10:30 a.m. 60.8 60.92 60.8 60.91 101.88
March 19, 2019, 10:25 a.m. 60.69 60.8 60.66 60.8 90.2
March 19, 2019, 10:20 a.m. 60.74 60.74 60.48 60.63 3142.57
March 19, 2019, 10:15 a.m. 60.83 60.83 60.25 60.74 7915.91
March 19, 2019, 10:10 a.m. 61.07 61.2 60.83 60.83 3934.84
March 19, 2019, 10:05 a.m. 61.13 61.3 61.08 61.08 5628.47
March 19, 2019, 10 a.m. 60.84 61.41 60.84 61.05 6249.88
March 19, 2019, 9:55 a.m. 60.88 61.0 60.84 60.84 3145.01
March 19, 2019, 9:50 a.m. 60.98 61.51 60.84 60.88 12526.41
March 19, 2019, 9:45 a.m. 60.32 61.34 60.32 60.98 13976.11
March 19, 2019, 9:40 a.m. 60.34 60.34 60.32 60.32 10.5
March 19, 2019, 9:35 a.m. 60.35 60.35 60.31 60.31 9.74
March 19, 2019, 9:30 a.m. 60.28 60.4 60.28 60.34 763.24
March 19, 2019, 9:25 a.m. 60.27 60.28 60.27 60.28 2.58
March 19, 2019, 9:20 a.m. 60.2 60.28 60.2 60.26 144.73
March 19, 2019, 9:15 a.m. 60.1 60.18 60.1 60.18 138.82
March 19, 2019, 9:10 a.m. 60.12 60.12 60.1 60.11 87.52
March 19, 2019, 9:05 a.m. 60.12 60.12 60.12 60.12 52.09
March 19, 2019, 9 a.m. 60.12 60.14 60.12 60.14 266.63
March 19, 2019, 8:55 a.m. 60.13 60.13 60.12 60.12 106.35
March 19, 2019, 8:50 a.m. 60.16 60.16 60.09 60.09 123.84
March 19, 2019, 8:45 a.m. 60.14 60.15 60.11 60.15 647.9
March 19, 2019, 8:40 a.m. 60.08 60.15 60.08 60.14 1534.46
March 19, 2019, 8:35 a.m. 60.11 60.12 60.02 60.1 111.5
March 19, 2019, 8:30 a.m. 60.01 60.04 60.01 60.03 441.23
March 19, 2019, 8:25 a.m. 60.01 60.01 60.01 60.01 15.0
March 19, 2019, 8:20 a.m. 60.06 60.06 60.01 60.01 137.28
March 19, 2019, 8:15 a.m. 60.12 60.12 60.09 60.09 19.98
March 19, 2019, 8:10 a.m. 60.08 60.13 60.06 60.13 101.42
March 19, 2019, 8:05 a.m. 60.1 60.13 60.1 60.11 6.83
March 19, 2019, 8 a.m. 60.11 60.11 60.1 60.1 64.46
March 19, 2019, 7:55 a.m. 60.11 60.13 60.11 60.13 9.45
March 19, 2019, 7:50 a.m. 60.02 60.11 60.0 60.06 190.43
March 19, 2019, 7:45 a.m. 60.09 60.09 60.02 60.08 161.55
March 19, 2019, 7:40 a.m. 60.11 60.13 60.09 60.09 744.25
March 19, 2019, 7:35 a.m. 60.1 60.13 60.1 60.12 630.48
March 19, 2019, 7:30 a.m. 59.96 60.1 59.85 60.1 1903.62
March 19, 2019, 7:25 a.m. 59.9 59.99 59.83 59.9 968.09
March 19, 2019, 7:20 a.m. 59.94 59.94 59.78 59.9 4046.78
March 19, 2019, 7:15 a.m. 60.18 60.18 59.9 59.96 4247.13
March 19, 2019, 7:10 a.m. 60.24 60.26 60.15 60.17 2122.02
March 19, 2019, 7:05 a.m. 60.21 60.23 60.21 60.23 19.99
March 19, 2019, 7 a.m. 60.22 60.25 60.2 60.23 104.19
March 19, 2019, 6:55 a.m. 60.26 60.26 60.22 60.22 36.78
March 19, 2019, 6:50 a.m. 60.27 60.27 60.26 60.26 21.24
March 19, 2019, 6:45 a.m. 60.26 60.27 60.26 60.27 20.94
March 19, 2019, 6:40 a.m. 60.28 60.28 60.28 60.28 167.41
March 19, 2019, 6:35 a.m. 60.34 60.34 60.28 60.28 643.41
March 19, 2019, 6:30 a.m. 60.49 60.49 60.3 60.34 3470.0
March 19, 2019, 6:25 a.m. 60.49 60.49 60.47 60.49 6.44
March 19, 2019, 6:20 a.m. 60.43 60.53 60.43 60.48 156.82
March 19, 2019, 6:15 a.m. 60.4 60.43 60.4 60.43 5.8
March 19, 2019, 6:10 a.m. 60.32 60.35 60.32 60.35 46.28
March 19, 2019, 6:05 a.m. 60.33 60.43 60.24 60.43 223.6
March 19, 2019, 6 a.m. 60.09 60.39 60.09 60.39 1078.2
March 19, 2019, 5:55 a.m. 60.06 60.09 60.06 60.08 37.92
March 19, 2019, 5:50 a.m. 60.03 60.03 60.03 60.03 185.7
March 19, 2019, 5:45 a.m. 60.03 60.1 60.03 60.03 145.09
March 19, 2019, 5:40 a.m. 60.04 60.04 59.97 60.0 579.66
March 19, 2019, 5:35 a.m. 60.06 60.06 60.06 60.06 10.0
March 19, 2019, 5:30 a.m. 60.06 60.1 60.04 60.04 80.14
March 19, 2019, 5:25 a.m. 60.16 60.16 60.06 60.06 1293.44
March 19, 2019, 5:20 a.m. 60.16 60.16 60.16 60.16 15.73
March 19, 2019, 5:15 a.m. 60.1 60.16 60.1 60.16 121.15
March 19, 2019, 5:10 a.m. 60.09 60.1 60.02 60.1 178.66
March 19, 2019, 5:05 a.m. 60.15 60.15 60.04 60.1 163.9
March 19, 2019, 5 a.m. 60.0 60.16 59.94 60.16 194.64
March 19, 2019, 4:55 a.m. 59.78 60.0 59.67 59.96 311.73
March 19, 2019, 4:50 a.m. 59.9 59.9 59.67 59.87 859.18
March 19, 2019, 4:45 a.m. 60.1 60.1 59.88 59.88 235.17
March 19, 2019, 4:40 a.m. 60.05 60.12 60.02 60.1 406.26
March 19, 2019, 4:35 a.m. 60.2 60.2 59.98 59.98 3374.77
March 19, 2019, 4:30 a.m. 60.2 60.2 60.19 60.2 1219.63
March 19, 2019, 4:25 a.m. 60.21 60.21 60.15 60.18 1140.51
March 19, 2019, 4:20 a.m. 60.39 60.39 60.1 60.2 4380.47
March 19, 2019, 4:15 a.m. 60.52 60.52 60.33 60.37 166.08
March 19, 2019, 4:10 a.m. 60.58 60.58 60.53 60.53 17.53
March 19, 2019, 4:05 a.m. 60.56 60.61 60.56 60.58 56.67
March 19, 2019, 4 a.m. 60.55 60.62 60.53 60.53 119.59
March 19, 2019, 3:55 a.m. 60.55 60.55 60.45 60.47 53.77
March 19, 2019, 3:50 a.m. 60.62 60.62 60.55 60.55 651.23
March 19, 2019, 3:45 a.m. 60.62 60.66 60.62 60.66 2.13
March 19, 2019, 3:40 a.m. 60.72 60.72 60.67 60.68 91.61
March 19, 2019, 3:35 a.m. 60.72 60.72 60.72 60.72 27.57
March 19, 2019, 3:30 a.m. 60.77 60.77 60.75 60.77 36.17
March 19, 2019, 3:25 a.m. 60.7 60.75 60.7 60.75 15.82
March 19, 2019, 3:20 a.m. 60.76 60.76 60.76 60.76 2.08
March 19, 2019, 3:15 a.m. 60.78 60.78 60.73 60.76 128.17
March 19, 2019, 3:10 a.m. 60.8 60.8 60.62 60.68 571.11
March 19, 2019, 3:05 a.m. 60.8 60.8 60.8 60.8 42.11
March 19, 2019, 3 a.m. 60.81 60.86 60.81 60.83 44.36
March 19, 2019, 2:55 a.m. 60.88 60.88 60.81 60.81 184.11
March 19, 2019, 2:50 a.m. 60.98 60.98 60.97 60.97 5.0
March 19, 2019, 2:45 a.m. 60.98 60.98 60.98 60.98 140.56
March 19, 2019, 2:40 a.m. 60.99 61.05 60.98 60.98 87.83
March 19, 2019, 2:35 a.m. 61.02 61.02 60.98 60.98 9.08
March 19, 2019, 2:30 a.m. 61.02 61.02 60.98 60.98 17.14
March 19, 2019, 2:25 a.m. 61.08 61.08 61.05 61.05 112.47
March 19, 2019, 2:20 a.m. 61.05 61.09 61.05 61.08 49.58
March 19, 2019, 2:15 a.m. 61.0 61.05 61.0 61.05 25.19
March 19, 2019, 2:10 a.m. 60.9 61.05 60.85 61.02 565.0
March 19, 2019, 2:05 a.m. 60.86 60.9 60.86 60.9 39.1
March 19, 2019, 2 a.m. 60.83 60.86 60.83 60.86 124.94
March 19, 2019, 1:55 a.m. 60.9 60.9 60.82 60.83 53.45
March 19, 2019, 1:50 a.m. 60.83 60.93 60.83 60.89 22.53
March 19, 2019, 1:45 a.m. 60.7 60.83 60.7 60.83 1286.86
March 19, 2019, 1:40 a.m. 60.7 60.7 60.68 60.7 123.21
March 19, 2019, 1:35 a.m. 60.69 60.7 60.69 60.7 416.84
March 19, 2019, 1:30 a.m. 60.8 60.8 60.69 60.69 380.44
March 19, 2019, 1:25 a.m. 60.94 60.94 60.8 60.8 839.71
March 19, 2019, 1:20 a.m. 61.06 61.06 60.96 60.96 238.85
March 19, 2019, 1:15 a.m. 61.07 61.13 61.04 61.06 101.5
March 19, 2019, 1:10 a.m. 61.14 61.14 61.06 61.06 1663.8
March 19, 2019, 1:05 a.m. 60.87 61.32 60.87 61.14 3362.19
March 19, 2019, 1 a.m. 60.77 60.87 60.77 60.87 122.8
March 19, 2019, 12:55 a.m. 60.77 60.77 60.77 60.77 308.81
March 19, 2019, 12:50 a.m. 60.78 60.82 60.72 60.77 330.5
March 19, 2019, 12:45 a.m. 60.8 60.8 60.73 60.76 88.45
March 19, 2019, 12:40 a.m. 60.79 60.85 60.79 60.8 48.98
March 19, 2019, 12:35 a.m. 60.84 60.86 60.81 60.82 356.34
March 19, 2019, 12:30 a.m. 60.68 60.88 60.68 60.87 595.48
March 19, 2019, 12:25 a.m. 60.67 60.68 60.66 60.68 60.7
March 19, 2019, 12:20 a.m. 60.62 60.67 60.62 60.67 75.92
March 19, 2019, 12:15 a.m. 60.47 60.61 60.47 60.61 936.44
March 19, 2019, 12:10 a.m. 60.47 60.47 60.47 60.47 71.41
March 19, 2019, 12:05 a.m. 60.44 60.5 60.39 60.39 157.5
March 19, 2019, midnight 60.35 60.5 60.3 60.44 2414.1
March 18, 2019, 11:55 p.m. 60.45 60.5 60.34 60.37 951.08
March 18, 2019, 11:50 p.m. 60.52 60.53 60.45 60.45 1034.57
March 18, 2019, 11:45 p.m. 60.53 60.59 60.49 60.52 202.24
March 18, 2019, 11:40 p.m. 60.55 60.57 60.5 60.51 58.12
March 18, 2019, 11:35 p.m. 60.57 60.65 60.56 60.56 63.38
March 18, 2019, 11:30 p.m. 60.65 60.65 60.6 60.6 329.95
March 18, 2019, 11:25 p.m. 60.63 60.69 60.63 60.69 8.43
March 18, 2019, 11:20 p.m. 60.71 60.73 60.71 60.71 366.27
March 18, 2019, 11:15 p.m. 60.74 60.76 60.69 60.71 560.28
March 18, 2019, 11:10 p.m. 60.68 60.75 60.64 60.75 262.4
March 18, 2019, 11:05 p.m. 60.64 60.66 60.64 60.66 5.0
March 18, 2019, 11 p.m. 60.64 60.64 60.64 60.64 0.66
March 18, 2019, 10:55 p.m. 60.64 60.64 60.58 60.6 501.0
March 18, 2019, 10:50 p.m. 60.6 60.64 60.6 60.64 171.23
March 18, 2019, 10:45 p.m. 60.6 60.63 60.59 60.63 55.18
March 18, 2019, 10:40 p.m. 60.64 60.64 60.58 60.58 27.68
March 18, 2019, 10:35 p.m. 60.56 60.63 60.56 60.63 235.21
March 18, 2019, 10:30 p.m. 60.56 60.66 60.56 60.56 129.86
March 18, 2019, 10:25 p.m. 60.55 60.62 60.55 60.56 13.06
March 18, 2019, 10:20 p.m. 60.61 60.65 60.54 60.56 26.97
March 18, 2019, 10:15 p.m. 60.64 60.65 60.57 60.61 104.99
March 18, 2019, 10:10 p.m. 60.7 60.7 60.64 60.64 90.75
March 18, 2019, 10:05 p.m. 60.61 60.69 60.61 60.69 101.15
March 18, 2019, 10 p.m. 60.52 60.61 60.51 60.61 69.98
March 18, 2019, 9:55 p.m. 60.63 60.7 60.58 60.59 112.12
March 18, 2019, 9:50 p.m. 60.56 60.62 60.56 60.62 477.63
March 18, 2019, 9:45 p.m. 60.56 60.56 60.56 60.56 217.61
March 18, 2019, 9:40 p.m. 60.6 60.6 60.54 60.56 59.89
March 18, 2019, 9:35 p.m. 60.45 60.6 60.45 60.6 905.62
March 18, 2019, 9:30 p.m. 60.5 60.5 60.42 60.45 894.45
March 18, 2019, 9:25 p.m. 60.58 60.58 60.48 60.5 219.24
March 18, 2019, 9:20 p.m. 60.64 60.64 60.6 60.6 514.7
March 18, 2019, 9:15 p.m. 60.64 60.64 60.64 60.64 79.23
March 18, 2019, 9:10 p.m. 60.64 60.64 60.64 60.64 3.83
March 18, 2019, 9 p.m. 60.64 60.7 60.64 60.64 177.08
March 18, 2019, 8:55 p.m. 60.65 60.65 60.64 60.64 17.95
March 18, 2019, 8:45 p.m. 60.72 60.72 60.65 60.65 54.97
March 18, 2019, 8:40 p.m. 60.72 60.72 60.7 60.71 335.9
March 18, 2019, 8:35 p.m. 60.7 60.71 60.69 60.7 81.86
March 18, 2019, 8:30 p.m. 60.66 60.72 60.66 60.7 203.36
March 18, 2019, 8:25 p.m. 60.71 60.71 60.54 60.66 351.25
March 18, 2019, 8:20 p.m. 60.63 60.72 60.63 60.72 663.31
March 18, 2019, 8:15 p.m. 60.61 60.67 60.61 60.63 91.98
March 18, 2019, 8:10 p.m. 60.61 60.69 60.6 60.6 1677.66
March 18, 2019, 8:05 p.m. 60.55 60.67 60.5 60.67 2371.17
March 18, 2019, 8 p.m. 60.17 60.67 60.17 60.57 6743.08
March 18, 2019, 7:55 p.m. 60.04 60.21 60.03 60.11 2044.21
March 18, 2019, 7:50 p.m. 60.09 60.1 60.02 60.02 40.85
March 18, 2019, 7:45 p.m. 60.09 60.09 60.09 60.09 54.57
March 18, 2019, 7:40 p.m. 60.06 60.1 60.06 60.06 15.44
March 18, 2019, 7:35 p.m. 59.98 60.16 59.98 60.09 301.09
March 18, 2019, 7:30 p.m. 60.0 60.01 59.97 59.97 26.58
March 18, 2019, 7:25 p.m. 59.99 59.99 59.91 59.98 493.91
March 18, 2019, 7:20 p.m. 60.09 60.09 59.93 60.01 2273.89
March 18, 2019, 7:15 p.m. 60.04 60.1 60.04 60.1 197.91
March 18, 2019, 7:10 p.m. 60.05 60.13 60.0 60.12 168.2
March 18, 2019, 7:05 p.m. 60.07 60.1 60.0 60.03 1527.75
March 18, 2019, 7 p.m. 60.21 60.21 60.05 60.07 628.02
March 18, 2019, 6:55 p.m. 60.18 60.22 60.18 60.22 8.16
March 18, 2019, 6:50 p.m. 60.21 60.21 60.18 60.18 1.18
March 18, 2019, 6:45 p.m. 60.19 60.19 60.19 60.19 1.58
March 18, 2019, 6:40 p.m. 60.16 60.2 60.15 60.18 35.75
March 18, 2019, 6:35 p.m. 60.2 60.2 60.08 60.17 256.4
March 18, 2019, 6:30 p.m. 60.18 60.22 60.17 60.17 42.19
March 18, 2019, 6:25 p.m. 60.19 60.19 60.17 60.17 14.6
March 18, 2019, 6:20 p.m. 60.21 60.21 60.2 60.2 2.57
March 18, 2019, 6:15 p.m. 60.24 60.29 60.18 60.27 61.91
March 18, 2019, 6:10 p.m. 60.29 60.31 60.18 60.18 49.69
March 18, 2019, 6:05 p.m. 60.14 60.32 60.14 60.3 1567.36
March 18, 2019, 6 p.m. 60.25 60.27 60.2 60.24 132.14
March 18, 2019, 5:55 p.m. 60.31 60.31 60.3 60.3 137.77
March 18, 2019, 5:50 p.m. 60.24 60.31 60.2 60.31 218.97
March 18, 2019, 5:45 p.m. 60.02 60.27 59.99 60.26 305.82
March 18, 2019, 5:40 p.m. 60.08 60.12 59.99 60.02 453.49
March 18, 2019, 5:35 p.m. 60.14 60.19 60.0 60.0 27.5
March 18, 2019, 5:30 p.m. 60.1 60.12 60.06 60.12 139.78
March 18, 2019, 5:25 p.m. 60.18 60.18 60.0 60.05 1908.92
March 18, 2019, 5:20 p.m. 60.21 60.21 60.18 60.18 28.23
March 18, 2019, 5:15 p.m. 60.27 60.27 60.27 60.27 2.0
March 18, 2019, 5:10 p.m. 60.28 60.28 60.22 60.22 105.02
March 18, 2019, 5:05 p.m. 60.25 60.32 60.24 60.32 285.32
March 18, 2019, 5 p.m. 60.3 60.3 60.27 60.3 376.91
March 18, 2019, 4:55 p.m. 60.27 60.27 60.12 60.25 819.6
March 18, 2019, 4:50 p.m. 60.23 60.29 60.23 60.29 146.75
March 18, 2019, 4:45 p.m. 60.2 60.26 60.2 60.23 92.62
March 18, 2019, 4:40 p.m. 60.28 60.29 60.21 60.21 209.58
March 18, 2019, 4:35 p.m. 60.2 60.37 60.19 60.3 33.21
March 18, 2019, 4:30 p.m. 60.26 60.33 60.19 60.2 90.81
March 18, 2019, 4:25 p.m. 60.18 60.27 60.14 60.2 271.82
March 18, 2019, 4:20 p.m. 60.25 60.25 60.18 60.18 257.81
March 18, 2019, 4:15 p.m. 60.34 60.34 60.26 60.26 156.66
March 18, 2019, 4:10 p.m. 60.46 60.46 60.33 60.36 442.96
March 18, 2019, 4:05 p.m. 60.5 60.5 60.48 60.48 154.51
March 18, 2019, 4 p.m. 60.49 60.5 60.49 60.5 413.66
March 18, 2019, 3:55 p.m. 60.65 60.65 60.49 60.49 231.71
March 18, 2019, 3:50 p.m. 60.6 60.77 60.6 60.67 2383.94
March 18, 2019, 3:45 p.m. 60.5 60.58 60.5 60.58 87.29
March 18, 2019, 3:40 p.m. 60.43 60.5 60.43 60.5 77.4
March 18, 2019, 3:35 p.m. 60.44 60.47 60.43 60.43 65.19
March 18, 2019, 3:30 p.m. 60.4 60.4 60.37 60.37 50.51
March 18, 2019, 3:25 p.m. 60.43 60.46 60.36 60.38 258.8
March 18, 2019, 3:20 p.m. 60.42 60.46 60.42 60.44 11.94
March 18, 2019, 3:15 p.m. 60.58 60.64 60.41 60.41 398.32
March 18, 2019, 3:10 p.m. 60.47 60.7 60.46 60.61 907.19
March 18, 2019, 3:05 p.m. 60.35 60.58 60.35 60.43 693.48
March 18, 2019, 3 p.m. 60.34 60.36 60.32 60.35 92.09
March 18, 2019, 2:55 p.m. 60.29 60.36 60.29 60.3 68.08
March 18, 2019, 2:50 p.m. 60.26 60.29 60.23 60.26 30.96
March 18, 2019, 2:45 p.m. 60.25 60.36 60.22 60.36 105.22
March 18, 2019, 2:40 p.m. 60.27 60.27 60.27 60.27 10.0
March 18, 2019, 2:35 p.m. 60.26 60.29 60.26 60.29 52.08
March 18, 2019, 2:30 p.m. 60.27 60.27 60.26 60.26 16.0
March 18, 2019, 2:25 p.m. 60.34 60.38 60.26 60.28 176.11
March 18, 2019, 2:20 p.m. 60.11 60.32 60.08 60.32 423.77
March 18, 2019, 2:15 p.m. 60.09 60.09 59.98 60.08 256.13
March 18, 2019, 2:10 p.m. 60.24 60.26 59.98 60.09 2700.78
March 18, 2019, 2:05 p.m. 60.31 60.37 60.27 60.27 174.86
March 18, 2019, 2 p.m. 60.3 60.3 60.23 60.23 170.45
March 18, 2019, 1:55 p.m. 60.37 60.37 60.3 60.3 102.01
March 18, 2019, 1:50 p.m. 60.49 60.49 60.37 60.37 144.07
March 18, 2019, 1:45 p.m. 60.43 60.5 60.43 60.43 57.71
March 18, 2019, 1:40 p.m. 60.42 60.44 60.38 60.38 31.39
March 18, 2019, 1:35 p.m. 60.4 60.49 60.4 60.42 83.6
March 18, 2019, 1:30 p.m. 60.4 60.42 60.36 60.4 145.14
March 18, 2019, 1:25 p.m. 60.59 60.59 60.37 60.37 468.03
March 18, 2019, 1:20 p.m. 60.58 60.6 60.56 60.59 237.05
March 18, 2019, 1:15 p.m. 60.6 60.6 60.58 60.58 17.17
March 18, 2019, 1:10 p.m. 60.63 60.66 60.58 60.6 404.3
March 18, 2019, 1:05 p.m. 60.61 60.66 60.61 60.66 87.3
March 18, 2019, 1 p.m. 60.61 60.65 60.59 60.61 246.74
March 18, 2019, 12:55 p.m. 60.67 60.67 60.6 60.61 47.68
March 18, 2019, 12:50 p.m. 60.65 60.65 60.59 60.61 410.43
March 18, 2019, 12:45 p.m. 60.9 60.9 60.65 60.65 213.82
March 18, 2019, 12:40 p.m. 60.8 61.01 60.77 60.89 4047.15
March 18, 2019, 12:35 p.m. 60.7 60.9 60.67 60.9 418.33
March 18, 2019, 12:30 p.m. 60.7 60.8 60.5 60.62 937.8
March 18, 2019, 12:25 p.m. 60.86 60.86 60.69 60.72 289.03
March 18, 2019, 12:20 p.m. 60.52 60.86 60.52 60.86 3158.34
March 18, 2019, 12:15 p.m. 60.44 60.54 60.37 60.53 587.53
March 18, 2019, 12:10 p.m. 60.48 60.48 60.45 60.45 18.44
March 18, 2019, 12:05 p.m. 60.43 60.5 60.43 60.47 240.31
March 18, 2019, noon 60.28 60.44 60.28 60.44 69.24
March 18, 2019, 11:55 a.m. 60.15 60.22 60.15 60.22 189.95
March 18, 2019, 11:50 a.m. 60.24 60.24 60.15 60.2 39.85
March 18, 2019, 11:45 a.m. 60.3 60.34 60.24 60.25 209.55
March 18, 2019, 11:40 a.m. 60.24 60.32 60.03 60.31 1461.3
March 18, 2019, 11:35 a.m. 60.45 60.45 60.32 60.32 169.61
March 18, 2019, 11:30 a.m. 60.38 60.51 60.32 60.41 587.62
March 18, 2019, 11:25 a.m. 60.22 60.45 60.12 60.43 1414.24
March 18, 2019, 11:20 a.m. 59.7 60.22 59.54 60.22 3814.1
March 18, 2019, 11:15 a.m. 59.83 59.83 59.67 59.72 1031.42
March 18, 2019, 11:10 a.m. 59.75 59.91 59.75 59.83 354.55
March 18, 2019, 11:05 a.m. 59.92 59.92 59.5 59.75 1228.1
March 18, 2019, 11 a.m. 60.14 60.14 59.92 59.93 757.33
March 18, 2019, 10:55 a.m. 60.16 60.21 60.14 60.14 785.42
March 18, 2019, 10:50 a.m. 60.15 60.24 60.15 60.15 125.16
March 18, 2019, 10:45 a.m. 60.16 60.16 60.14 60.15 119.16
March 18, 2019, 10:40 a.m. 60.15 60.25 60.15 60.25 38.42
March 18, 2019, 10:35 a.m. 60.13 60.18 60.11 60.18 98.56
March 18, 2019, 10:30 a.m. 60.2 60.2 60.11 60.16 540.45
March 18, 2019, 10:25 a.m. 60.28 60.31 60.2 60.25 1027.49
March 18, 2019, 10:20 a.m. 60.33 60.42 60.27 60.31 482.19
March 18, 2019, 10:15 a.m. 60.43 60.44 60.3 60.3 492.6
March 18, 2019, 10:10 a.m. 60.37 60.45 60.37 60.44 312.56
March 18, 2019, 10:05 a.m. 60.28 60.4 60.28 60.36 202.43
March 18, 2019, 10 a.m. 60.22 60.31 60.22 60.28 249.01
March 18, 2019, 9:55 a.m. 60.25 60.25 60.22 60.22 32.47
March 18, 2019, 9:50 a.m. 60.23 60.27 60.22 60.25 222.14
March 18, 2019, 9:45 a.m. 60.3 60.31 60.22 60.22 165.92
March 18, 2019, 9:40 a.m. 60.32 60.33 60.3 60.3 133.81
March 18, 2019, 9:35 a.m. 60.38 60.39 60.27 60.27 178.7
March 18, 2019, 9:30 a.m. 60.45 60.45 60.4 60.4 189.94
March 18, 2019, 9:25 a.m. 60.53 60.53 60.45 60.45 29.78
March 18, 2019, 9:20 a.m. 60.54 60.54 60.46 60.52 60.23
March 18, 2019, 9:15 a.m. 60.57 60.59 60.47 60.56 261.56
March 18, 2019, 9:10 a.m. 60.58 60.6 60.58 60.6 360.8
March 18, 2019, 9:05 a.m. 60.55 60.59 60.55 60.58 100.07
March 18, 2019, 9 a.m. 60.5 60.6 60.5 60.6 105.42
March 18, 2019, 8:55 a.m. 60.48 60.5 60.48 60.5 19.84
March 18, 2019, 8:50 a.m. 60.48 60.49 60.43 60.43 96.12
March 18, 2019, 8:45 a.m. 60.52 60.55 60.48 60.48 583.6
March 18, 2019, 8:40 a.m. 60.64 60.69 60.44 60.55 509.04
March 18, 2019, 8:35 a.m. 60.48 60.69 60.48 60.69 964.66
March 18, 2019, 8:30 a.m. 60.2 60.61 60.2 60.5 1200.01
March 18, 2019, 8:25 a.m. 60.23 60.23 59.99 60.14 2952.98
March 18, 2019, 8:20 a.m. 60.28 60.3 60.23 60.23 478.72
March 18, 2019, 8:15 a.m. 60.46 60.48 60.26 60.26 600.82
March 18, 2019, 8:10 a.m. 60.45 60.48 60.45 60.46 10.43
March 18, 2019, 8:05 a.m. 60.46 60.46 60.42 60.45 191.7
March 18, 2019, 8 a.m. 60.62 60.67 60.4 60.45 859.24
March 18, 2019, 7:55 a.m. 60.54 60.66 60.54 60.66 103.34
March 18, 2019, 7:50 a.m. 60.48 60.54 60.45 60.54 496.55
March 18, 2019, 7:45 a.m. 60.42 60.5 60.38 60.48 208.93
March 18, 2019, 7:40 a.m. 60.38 60.51 60.38 60.48 359.74
March 18, 2019, 7:35 a.m. 60.27 60.45 60.21 60.41 259.39
March 18, 2019, 7:30 a.m. 60.3 60.35 60.2 60.27 1522.09
March 18, 2019, 7:25 a.m. 60.45 60.45 60.3 60.3 145.18
March 18, 2019, 7:20 a.m. 60.43 60.45 60.4 60.45 943.41
March 18, 2019, 7:15 a.m. 60.56 60.6 60.36 60.36 1879.06
March 18, 2019, 7:10 a.m. 60.72 60.72 60.6 60.6 347.79
March 18, 2019, 7:05 a.m. 60.72 60.72 60.72 60.72 35.25
March 18, 2019, 7 a.m. 60.7 60.86 60.67 60.72 3171.08
March 18, 2019, 6:55 a.m. 60.7 60.7 60.3 60.7 4167.66
March 18, 2019, 6:50 a.m. 60.85 61.08 60.7 60.7 1870.42
March 18, 2019, 6:45 a.m. 60.56 60.85 60.56 60.85 1029.81
March 18, 2019, 6:40 a.m. 60.47 60.55 60.47 60.54 1009.03
March 18, 2019, 6:35 a.m. 60.43 60.55 60.43 60.46 331.25
March 18, 2019, 6:30 a.m. 60.3 60.5 60.24 60.38 1888.4
March 18, 2019, 6:25 a.m. 60.35 60.35 60.3 60.3 212.16
March 18, 2019, 6:20 a.m. 60.26 60.35 60.25 60.35 1258.09
March 18, 2019, 6:15 a.m. 60.47 60.47 60.18 60.24 5447.52
March 18, 2019, 6:10 a.m. 60.02 60.49 60.02 60.48 2010.42
March 18, 2019, 6:05 a.m. 60.38 60.38 59.75 60.02 1975.72
March 18, 2019, 6 a.m. 60.5 60.51 59.2 60.36 24571.21
March 18, 2019, 5:55 a.m. 61.46 61.5 60.5 60.51 15086.78
March 18, 2019, 5:50 a.m. 61.7 61.8 61.26 61.5 3161.23
March 18, 2019, 5:45 a.m. 61.79 61.91 61.43 61.7 3878.47
March 18, 2019, 5:40 a.m. 61.92 62.09 61.76 61.86 1103.37
March 18, 2019, 5:35 a.m. 62.2 62.2 61.82 61.92 1653.18
March 18, 2019, 5:30 a.m. 62.65 62.65 61.98 62.25 6617.51
March 18, 2019, 5:25 a.m. 62.65 62.65 62.65 62.65 5.75
March 18, 2019, 5:20 a.m. 62.65 62.65 62.65 62.65 103.0
March 18, 2019, 5:15 a.m. 62.6 62.65 62.6 62.65 250.5
March 18, 2019, 5:10 a.m. 62.58 62.6 62.57 62.6 54.05
March 18, 2019, 5:05 a.m. 62.52 62.6 62.52 62.59 31.05
March 18, 2019, 5 a.m. 62.56 62.56 62.52 62.52 31.65
March 18, 2019, 4:55 a.m. 62.5 62.59 62.46 62.58 442.1
March 18, 2019, 4:50 a.m. 62.53 62.64 62.5 62.5 955.58
March 18, 2019, 4:45 a.m. 62.58 62.58 62.53 62.53 357.34
March 18, 2019, 4:40 a.m. 62.61 62.61 62.58 62.58 30.83
March 18, 2019, 4:35 a.m. 62.61 62.7 62.61 62.61 602.09
March 18, 2019, 4:30 a.m. 62.58 62.61 62.58 62.61 29.5
March 18, 2019, 4:25 a.m. 62.58 62.66 62.55 62.66 95.9
March 18, 2019, 4:20 a.m. 62.62 62.62 62.54 62.54 63.95
March 18, 2019, 4:15 a.m. 62.66 62.66 62.64 62.64 22.25
March 18, 2019, 4:10 a.m. 62.65 62.69 62.54 62.66 126.98
March 18, 2019, 4:05 a.m. 62.65 62.71 62.62 62.62 297.42
March 18, 2019, 4 a.m. 62.71 62.74 62.56 62.65 807.18
March 18, 2019, 3:55 a.m. 62.74 62.78 62.65 62.7 242.56
March 18, 2019, 3:50 a.m. 62.8 62.8 62.71 62.76 959.54
March 18, 2019, 3:45 a.m. 62.84 62.84 62.8 62.8 465.65
March 18, 2019, 3:40 a.m. 62.89 62.89 62.8 62.84 468.31
March 18, 2019, 3:35 a.m. 62.86 62.9 62.82 62.87 574.2
March 18, 2019, 3:30 a.m. 62.8 62.86 62.8 62.86 56.47
March 18, 2019, 3:25 a.m. 62.78 62.8 62.77 62.8 30.83
March 18, 2019, 3:20 a.m. 62.73 62.81 62.71 62.71 370.48
March 18, 2019, 3:15 a.m. 62.74 62.79 62.69 62.74 721.43
March 18, 2019, 3:10 a.m. 62.76 62.76 62.64 62.7 452.12
March 18, 2019, 3:05 a.m. 62.82 62.82 62.76 62.76 156.16
March 18, 2019, 3 a.m. 62.82 62.82 62.81 62.82 26.54
March 18, 2019, 2:55 a.m. 62.9 62.9 62.83 62.83 41.79
March 18, 2019, 2:50 a.m. 62.8 62.98 62.8 62.89 935.47
March 18, 2019, 2:45 a.m. 62.65 62.8 62.65 62.8 933.04
March 18, 2019, 2:40 a.m. 62.65 62.65 62.64 62.65 1350.1
March 18, 2019, 2:35 a.m. 62.65 62.7 62.65 62.65 2105.29
March 18, 2019, 2:30 a.m. 62.65 62.65 62.64 62.65 467.12
March 18, 2019, 2:25 a.m. 62.8 62.8 62.58 62.65 1839.08
March 18, 2019, 2:20 a.m. 62.8 62.85 62.73 62.8 1823.04
March 18, 2019, 2:15 a.m. 62.9 62.97 62.8 62.8 1161.44
March 18, 2019, 2:10 a.m. 62.93 63.15 62.9 62.9 3761.26
March 18, 2019, 2:05 a.m. 62.98 62.98 62.93 62.96 547.47
March 18, 2019, 2 a.m. 62.9 63.17 62.9 63.01 1901.36
March 18, 2019, 1:55 a.m. 62.9 62.9 62.85 62.89 134.01
March 18, 2019, 1:50 a.m. 62.99 63.2 62.87 62.9 3603.15
March 18, 2019, 1:45 a.m. 63.16 63.16 62.94 62.99 229.96
March 18, 2019, 1:40 a.m. 63.46 63.71 63.12 63.12 1426.44
March 18, 2019, 1:35 a.m. 63.44 63.44 63.21 63.38 841.22
March 18, 2019, 1:30 a.m. 63.5 64.2 63.2 63.42 9927.13
March 18, 2019, 1:25 a.m. 63.07 63.5 63.03 63.5 2841.98
March 18, 2019, 1:20 a.m. 62.85 63.16 62.84 63.12 99.53
March 18, 2019, 1:15 a.m. 62.96 63.01 62.82 62.82 703.83
March 18, 2019, 1:10 a.m. 62.9 63.2 62.9 62.96 3293.01
March 18, 2019, 1:05 a.m. 62.85 62.91 62.66 62.88 562.87
March 18, 2019, 1 a.m. 62.5 62.86 62.5 62.84 1899.52
March 18, 2019, 12:55 a.m. 62.39 62.6 62.39 62.46 669.81
March 18, 2019, 12:50 a.m. 62.35 62.42 62.35 62.39 86.09
March 18, 2019, 12:45 a.m. 62.4 62.5 62.35 62.35 2952.66
March 18, 2019, 12:40 a.m. 62.36 62.38 62.36 62.38 35.0
March 18, 2019, 12:35 a.m. 62.42 62.43 62.29 62.38 89.04
March 18, 2019, 12:30 a.m. 62.49 62.53 62.37 62.44 671.12
March 18, 2019, 12:25 a.m. 62.18 62.57 62.18 62.5 2648.21
March 18, 2019, 12:20 a.m. 62.19 62.2 62.14 62.17 343.55
March 18, 2019, 12:15 a.m. 61.87 62.2 61.87 62.2 487.5
March 18, 2019, 12:10 a.m. 61.87 61.87 61.85 61.87 28.4
March 18, 2019, 12:05 a.m. 61.67 61.84 61.67 61.84 115.93
March 18, 2019, midnight 61.81 61.82 61.6 61.67 666.27
March 17, 2019, 11:55 p.m. 61.88 61.88 61.82 61.84 40.0
March 17, 2019, 11:50 p.m. 61.81 61.87 61.78 61.86 37.87
March 17, 2019, 11:45 p.m. 61.83 61.83 61.79 61.79 100.0
March 17, 2019, 11:40 p.m. 61.84 61.88 61.83 61.88 73.75
March 17, 2019, 11:35 p.m. 61.79 61.85 61.78 61.84 55.3
March 17, 2019, 11:30 p.m. 61.82 61.83 61.82 61.83 2.22
March 17, 2019, 11:25 p.m. 61.88 62.0 61.87 61.9 2720.64
March 17, 2019, 11:20 p.m. 61.91 61.91 61.83 61.87 54.03
March 17, 2019, 11:10 p.m. 61.88 61.94 61.84 61.9 64.32
March 17, 2019, 11:05 p.m. 61.9 61.9 61.83 61.83 143.65
March 17, 2019, 11 p.m. 61.92 61.92 61.9 61.9 20.0
March 17, 2019, 10:55 p.m. 61.97 62.0 61.97 61.98 39.53
March 17, 2019, 10:50 p.m. 62.03 62.03 61.89 61.89 492.15
March 17, 2019, 10:45 p.m. 61.98 62.08 61.93 62.08 177.68
March 17, 2019, 10:40 p.m. 61.98 62.04 61.96 61.97 1026.29
March 17, 2019, 10:35 p.m. 62.07 62.08 61.7 62.08 3192.1
March 17, 2019, 10:30 p.m. 62.16 62.16 62.06 62.06 75.94
March 17, 2019, 10:25 p.m. 62.24 62.24 62.18 62.18 149.51
March 17, 2019, 10:20 p.m. 62.31 62.31 62.22 62.22 53.75
March 17, 2019, 10:15 p.m. 62.3 62.33 62.22 62.33 190.12
March 17, 2019, 10:10 p.m. 62.26 62.34 62.26 62.31 102.36
March 17, 2019, 10 p.m. 62.24 62.26 62.24 62.26 14.31
March 17, 2019, 9:55 p.m. 62.22 62.24 62.22 62.24 12.54
March 17, 2019, 9:50 p.m. 62.26 62.3 62.25 62.26 23.35
March 17, 2019, 9:45 p.m. 62.22 62.26 62.22 62.26 20.44
March 17, 2019, 9:40 p.m. 62.23 62.23 62.22 62.23 25.07
March 17, 2019, 9:35 p.m. 62.23 62.23 62.23 62.23 67.4
March 17, 2019, 9:30 p.m. 62.23 62.23 62.23 62.23 0.77
March 17, 2019, 9:25 p.m. 62.22 62.23 62.22 62.23 209.92
March 17, 2019, 9:20 p.m. 62.22 62.23 62.22 62.22 52.71
March 17, 2019, 9:15 p.m. 62.25 62.26 62.25 62.26 21.52
March 17, 2019, 9:10 p.m. 62.22 62.24 62.22 62.24 58.34
March 17, 2019, 9:05 p.m. 62.13 62.22 62.13 62.22 14.25
March 17, 2019, 9 p.m. 62.13 62.13 62.13 62.13 86.73
March 17, 2019, 8:55 p.m. 62.12 62.15 62.09 62.15 9.74
March 17, 2019, 8:50 p.m. 62.08 62.13 62.08 62.13 9.24
March 17, 2019, 8:45 p.m. 62.0 62.1 62.0 62.1 440.02
March 17, 2019, 8:40 p.m. 62.0 62.0 62.0 62.0 196.69
March 17, 2019, 8:35 p.m. 62.01 62.01 61.95 62.0 153.16
March 17, 2019, 8:30 p.m. 62.02 62.02 62.01 62.02 104.06
March 17, 2019, 8:25 p.m. 62.03 62.03 62.03 62.03 818.43
March 17, 2019, 8:20 p.m. 62.13 62.17 62.03 62.03 198.83
March 17, 2019, 8:15 p.m. 62.08 62.17 62.08 62.17 10.63
March 17, 2019, 8:10 p.m. 62.19 62.2 62.07 62.07 327.63
March 17, 2019, 8:05 p.m. 62.11 62.11 62.09 62.09 230.21
March 17, 2019, 8 p.m. 62.22 62.28 62.12 62.12 626.81
March 17, 2019, 7:55 p.m. 62.17 62.25 62.17 62.2 331.62
March 17, 2019, 7:50 p.m. 62.09 62.09 62.09 62.09 44.36
March 17, 2019, 7:45 p.m. 62.07 62.09 62.05 62.09 13.27
March 17, 2019, 7:40 p.m. 62.17 62.17 62.03 62.03 41.09
March 17, 2019, 7:35 p.m. 62.11 62.24 62.11 62.17 100.42
March 17, 2019, 7:30 p.m. 62.1 62.14 62.1 62.12 19.66
March 17, 2019, 7:25 p.m. 62.07 62.1 62.03 62.1 102.12
March 17, 2019, 7:15 p.m. 62.05 62.08 62.01 62.08 63.22
March 17, 2019, 7:10 p.m. 61.98 62.12 61.98 62.03 164.09
March 17, 2019, 7:05 p.m. 62.0 62.04 61.97 62.04 4.7
March 17, 2019, 7 p.m. 61.95 62.0 61.93 62.0 813.99
March 17, 2019, 6:55 p.m. 62.11 62.11 61.95 61.95 620.58
March 17, 2019, 6:50 p.m. 62.11 62.11 62.11 62.11 211.7
March 17, 2019, 6:45 p.m. 62.11 62.11 62.11 62.11 0.5
March 17, 2019, 6:40 p.m. 62.13 62.13 62.09 62.11 33.56
March 17, 2019, 6:35 p.m. 62.1 62.23 62.1 62.13 1034.45
March 17, 2019, 6:30 p.m. 62.09 62.16 62.09 62.16 603.52
March 17, 2019, 6:25 p.m. 62.09 62.09 62.09 62.09 2.05
March 17, 2019, 6:20 p.m. 62.09 62.09 62.09 62.09 14.0
March 17, 2019, 6:15 p.m. 62.09 62.09 62.08 62.08 33.53
March 17, 2019, 6:10 p.m. 62.09 62.09 62.09 62.09 6.52
March 17, 2019, 6:05 p.m. 62.06 62.06 62.06 62.06 0.71
March 17, 2019, 6 p.m. 61.98 62.0 61.97 62.0 31.8
March 17, 2019, 5:55 p.m. 61.95 62.0 61.95 62.0 17.02
March 17, 2019, 5:50 p.m. 61.98 62.05 61.95 61.95 39.46
March 17, 2019, 5:45 p.m. 61.98 61.98 61.92 61.98 105.12
March 17, 2019, 5:40 p.m. 61.98 61.98 61.98 61.98 1.0
March 17, 2019, 5:35 p.m. 62.03 62.03 61.89 62.02 538.9
March 17, 2019, 5:30 p.m. 61.99 62.05 61.92 62.03 626.79
March 17, 2019, 5:25 p.m. 62.01 62.07 61.98 61.99 39.14
March 17, 2019, 5:20 p.m. 62.06 62.08 62.01 62.01 41.55
March 17, 2019, 5:15 p.m. 62.05 62.1 62.0 62.07 239.45
March 17, 2019, 5:10 p.m. 62.03 62.03 62.0 62.0 549.46
March 17, 2019, 5:05 p.m. 62.04 62.04 61.98 62.02 525.8
March 17, 2019, 5 p.m. 62.06 62.06 62.04 62.04 31.47
March 17, 2019, 4:55 p.m. 62.04 62.04 62.04 62.04 10.0
March 17, 2019, 4:50 p.m. 62.04 62.04 62.0 62.01 156.34
March 17, 2019, 4:45 p.m. 62.04 62.05 62.04 62.05 39.02
March 17, 2019, 4:40 p.m. 62.08 62.12 62.04 62.05 65.91
March 17, 2019, 4:35 p.m. 62.08 62.09 62.0 62.08 264.7
March 17, 2019, 4:30 p.m. 62.1 62.15 62.09 62.15 544.35
March 17, 2019, 4:25 p.m. 62.13 62.18 62.1 62.1 80.0
March 17, 2019, 4:20 p.m. 62.23 62.23 62.1 62.1 293.53
March 17, 2019, 4:15 p.m. 62.24 62.24 62.18 62.23 890.8
March 17, 2019, 4:10 p.m. 62.1 62.3 62.06 62.19 395.14
March 17, 2019, 4:05 p.m. 62.11 62.12 62.1 62.1 11.58
March 17, 2019, 4 p.m. 62.11 62.36 62.11 62.13 210.83
March 17, 2019, 3:55 p.m. 62.15 62.16 62.11 62.11 104.08
March 17, 2019, 3:50 p.m. 62.17 62.19 62.15 62.15 683.46
March 17, 2019, 3:45 p.m. 62.0 62.21 62.0 62.21 119.02
March 17, 2019, 3:40 p.m. 62.06 62.1 62.0 62.03 275.75
March 17, 2019, 3:35 p.m. 62.05 62.05 62.05 62.05 16.15
March 17, 2019, 3:30 p.m. 61.99 62.05 61.99 62.05 598.08
March 17, 2019, 3:25 p.m. 61.9 61.95 61.9 61.9 1843.15
March 17, 2019, 3:20 p.m. 61.9 61.9 61.9 61.9 2221.63
March 17, 2019, 3:15 p.m. 61.96 61.96 61.9 61.9 398.45
March 17, 2019, 3:10 p.m. 62.03 62.03 61.9 61.96 604.57
March 17, 2019, 3:05 p.m. 62.1 62.1 62.03 62.03 119.92
March 17, 2019, 3 p.m. 62.16 62.18 62.1 62.1 631.12
March 17, 2019, 2:55 p.m. 62.25 62.25 62.14 62.15 57.34
March 17, 2019, 2:50 p.m. 62.11 62.26 62.1 62.25 1538.3
March 17, 2019, 2:45 p.m. 62.12 62.19 62.05 62.08 850.48
March 17, 2019, 2:40 p.m. 62.46 62.46 62.12 62.12 1199.57
March 17, 2019, 2:35 p.m. 62.51 62.52 62.36 62.45 801.94
March 17, 2019, 2:30 p.m. 62.36 62.54 62.35 62.5 350.73
March 17, 2019, 2:25 p.m. 62.34 62.47 62.34 62.39 122.83
March 17, 2019, 2:20 p.m. 62.27 62.5 62.27 62.32 681.84
March 17, 2019, 2:15 p.m. 62.0 62.32 62.0 62.27 993.4
March 17, 2019, 2:10 p.m. 62.11 62.11 61.97 61.97 171.13
March 17, 2019, 2:05 p.m. 62.12 62.12 62.12 62.12 2.17
March 17, 2019, 2 p.m. 62.12 62.13 62.12 62.12 54.85
March 17, 2019, 1:55 p.m. 62.16 62.2 62.14 62.14 85.03
March 17, 2019, 1:50 p.m. 62.12 62.16 62.12 62.16 23.11
March 17, 2019, 1:45 p.m. 62.14 62.17 62.06 62.12 168.64
March 17, 2019, 1:40 p.m. 62.11 62.2 62.11 62.17 124.97
March 17, 2019, 1:35 p.m. 62.07 62.14 62.07 62.1 84.51
March 17, 2019, 1:30 p.m. 62.05 62.13 62.03 62.13 268.47
March 17, 2019, 1:25 p.m. 61.89 62.07 61.89 62.07 112.11
March 17, 2019, 1:20 p.m. 61.88 61.88 61.82 61.86 26.17
March 17, 2019, 1:15 p.m. 61.86 61.9 61.86 61.88 20.75
March 17, 2019, 1:10 p.m. 61.88 61.88 61.86 61.86 32.45
March 17, 2019, 1:05 p.m. 61.85 61.93 61.85 61.88 2694.46
March 17, 2019, 12:55 p.m. 61.93 61.93 61.93 61.93 0.43
March 17, 2019, 12:50 p.m. 61.85 61.98 61.84 61.98 48.59
March 17, 2019, 12:45 p.m. 61.74 61.89 61.7 61.89 307.92
March 17, 2019, 12:40 p.m. 61.82 61.82 61.73 61.75 695.7
March 17, 2019, 12:35 p.m. 61.89 61.93 61.82 61.83 125.91
March 17, 2019, 12:30 p.m. 61.93 61.93 61.89 61.89 66.75
March 17, 2019, 12:25 p.m. 61.84 61.92 61.84 61.92 24.08
March 17, 2019, 12:20 p.m. 61.87 61.94 61.87 61.87 130.58
March 17, 2019, 12:15 p.m. 61.92 61.93 61.87 61.88 21.63
March 17, 2019, 12:10 p.m. 62.13 62.13 61.84 61.92 307.7
March 17, 2019, 12:05 p.m. 62.12 62.16 62.12 62.13 87.11
March 17, 2019, noon 62.07 62.15 62.07 62.12 310.08
March 17, 2019, 11:55 a.m. 62.07 62.07 62.07 62.07 29.3
March 17, 2019, 11:50 a.m. 62.04 62.08 62.03 62.08 244.89
March 17, 2019, 11:45 a.m. 62.06 62.08 61.92 62.03 236.03
March 17, 2019, 11:40 a.m. 62.08 62.09 61.92 62.0 1063.11
March 17, 2019, 11:35 a.m. 62.19 62.24 62.06 62.09 508.21
March 17, 2019, 11:30 a.m. 62.3 62.33 62.1 62.15 1009.18
March 17, 2019, 11:25 a.m. 62.41 62.64 62.26 62.3 3762.83
March 17, 2019, 11:20 a.m. 62.33 62.42 62.26 62.41 880.62
March 17, 2019, 11:15 a.m. 62.2 62.33 62.17 62.33 250.08
March 17, 2019, 11:10 a.m. 62.05 62.32 62.04 62.2 2056.52
March 17, 2019, 11:05 a.m. 62.03 62.09 61.92 61.92 442.03
March 17, 2019, 11 a.m. 62.02 62.03 62.02 62.03 102.9
March 17, 2019, 10:55 a.m. 61.98 62.02 61.98 62.02 21.34
March 17, 2019, 10:50 a.m. 62.03 62.05 62.03 62.05 79.3
March 17, 2019, 10:45 a.m. 61.98 62.04 61.98 62.03 120.74
March 17, 2019, 10:40 a.m. 61.97 61.99 61.91 61.93 94.31
March 17, 2019, 10:35 a.m. 62.05 62.05 61.97 61.97 14.01
March 17, 2019, 10:30 a.m. 62.1 62.1 61.97 62.04 375.45
March 17, 2019, 10:25 a.m. 61.9 62.1 61.9 62.1 1071.51
March 17, 2019, 10:20 a.m. 61.81 61.9 61.78 61.82 332.45
March 17, 2019, 10:15 a.m. 61.71 61.82 61.71 61.81 331.73
March 17, 2019, 10:10 a.m. 61.7 61.79 61.7 61.74 191.67
March 17, 2019, 10:05 a.m. 61.61 61.7 61.59 61.7 193.27
March 17, 2019, 10 a.m. 61.54 61.58 61.5 61.58 154.8
March 17, 2019, 9:55 a.m. 61.4 61.56 61.4 61.52 262.55
March 17, 2019, 9:50 a.m. 61.41 61.49 61.32 61.39 577.84
March 17, 2019, 9:45 a.m. 61.55 61.57 61.4 61.41 2799.02
March 17, 2019, 9:40 a.m. 61.6 61.6 61.57 61.57 123.36
March 17, 2019, 9:35 a.m. 61.62 61.62 61.6 61.6 106.57
March 17, 2019, 9:30 a.m. 61.63 61.65 61.57 61.65 147.04
March 17, 2019, 9:25 a.m. 61.63 61.63 61.62 61.63 17.3
March 17, 2019, 9:20 a.m. 61.58 61.58 61.58 61.58 44.05
March 17, 2019, 9:15 a.m. 61.58 61.58 61.56 61.58 129.64
March 17, 2019, 9:10 a.m. 61.65 61.66 61.57 61.58 567.73
March 17, 2019, 9:05 a.m. 61.6 61.67 61.56 61.67 593.71
March 17, 2019, 9 a.m. 61.63 61.63 61.63 61.63 15.73
March 17, 2019, 8:55 a.m. 61.59 61.66 61.56 61.56 175.42
March 17, 2019, 8:50 a.m. 61.53 61.6 61.53 61.6 2.2
March 17, 2019, 8:45 a.m. 61.48 61.56 61.46 61.51 31.81
March 17, 2019, 8:40 a.m. 61.54 61.54 61.36 61.48 966.14
March 17, 2019, 8:35 a.m. 61.64 61.64 61.5 61.52 240.26
March 17, 2019, 8:30 a.m. 61.57 61.73 61.57 61.66 51.96
March 17, 2019, 8:25 a.m. 61.69 61.69 61.52 61.62 197.25
March 17, 2019, 8:20 a.m. 61.82 61.87 61.69 61.69 81.19
March 17, 2019, 8:15 a.m. 61.87 61.88 61.82 61.82 41.11
March 17, 2019, 8:10 a.m. 61.76 61.9 61.76 61.87 389.85
March 17, 2019, 8:05 a.m. 61.76 61.76 61.75 61.75 189.14
March 17, 2019, 8 a.m. 61.74 61.76 61.74 61.76 126.04
March 17, 2019, 7:55 a.m. 61.74 61.74 61.74 61.74 173.6
March 17, 2019, 7:50 a.m. 61.6 61.72 61.6 61.72 53.49
March 17, 2019, 7:45 a.m. 61.49 61.57 61.49 61.57 461.9
March 17, 2019, 7:40 a.m. 61.58 61.58 61.48 61.49 2373.64
March 17, 2019, 7:35 a.m. 61.58 61.58 61.58 61.58 1.0
March 17, 2019, 7:30 a.m. 61.56 61.6 61.56 61.6 4.5
March 17, 2019, 7:25 a.m. 61.68 61.69 61.44 61.49 1092.72
March 17, 2019, 7:20 a.m. 61.76 61.78 61.7 61.7 316.87
March 17, 2019, 7:15 a.m. 61.73 61.78 61.73 61.78 129.34
March 17, 2019, 7:10 a.m. 61.75 61.75 61.67 61.72 99.55
March 17, 2019, 7:05 a.m. 61.75 61.75 61.75 61.75 10.6
March 17, 2019, 7 a.m. 61.75 61.75 61.73 61.75 173.1
March 17, 2019, 6:55 a.m. 61.71 61.75 61.71 61.75 12.6
March 17, 2019, 6:50 a.m. 61.8 61.8 61.71 61.71 127.32
March 17, 2019, 6:45 a.m. 61.82 61.82 61.8 61.8 398.4
March 17, 2019, 6:40 a.m. 61.8 61.82 61.8 61.82 80.43
March 17, 2019, 6:35 a.m. 61.73 61.8 61.73 61.8 313.67
March 17, 2019, 6:30 a.m. 61.66 61.73 61.62 61.73 1407.84
March 17, 2019, 6:25 a.m. 61.57 61.7 61.56 61.66 302.5
March 17, 2019, 6:20 a.m. 61.58 61.58 61.58 61.58 0.4
March 17, 2019, 6:15 a.m. 61.6 61.61 61.53 61.55 451.59
March 17, 2019, 6:10 a.m. 61.48 61.58 61.48 61.58 595.69
March 17, 2019, 6:05 a.m. 61.48 61.48 61.48 61.48 168.23
March 17, 2019, 6 a.m. 61.49 61.49 61.46 61.47 362.37
March 17, 2019, 5:55 a.m. 61.45 61.49 61.44 61.49 87.54
March 17, 2019, 5:50 a.m. 61.4 61.4 61.4 61.4 216.62
March 17, 2019, 5:45 a.m. 61.36 61.4 61.36 61.4 1502.24
March 17, 2019, 5:40 a.m. 61.28 61.38 61.28 61.36 349.2
March 17, 2019, 5:35 a.m. 61.28 61.37 61.28 61.29 600.59
March 17, 2019, 5:30 a.m. 61.28 61.34 61.27 61.28 96.78
March 17, 2019, 5:25 a.m. 61.28 61.28 61.25 61.25 56.23
March 17, 2019, 5:20 a.m. 61.22 61.29 61.22 61.25 164.45
March 17, 2019, 5:15 a.m. 61.36 61.36 61.28 61.28 175.82
March 17, 2019, 5:10 a.m. 61.4 61.4 61.32 61.36 153.31
March 17, 2019, 5:05 a.m. 61.4 61.4 61.4 61.4 11.5
March 17, 2019, 5 a.m. 61.38 61.4 61.38 61.4 74.1
March 17, 2019, 4:55 a.m. 61.38 61.38 61.33 61.37 57.51
March 17, 2019, 4:50 a.m. 61.34 61.49 61.34 61.39 164.06
March 17, 2019, 4:45 a.m. 61.28 61.34 61.28 61.34 107.39
March 17, 2019, 4:40 a.m. 61.29 61.29 61.28 61.28 64.2
March 17, 2019, 4:35 a.m. 61.26 61.34 61.22 61.29 374.01
March 17, 2019, 4:30 a.m. 61.39 61.39 61.22 61.23 690.28
March 17, 2019, 4:25 a.m. 61.38 61.39 61.38 61.39 88.17
March 17, 2019, 4:20 a.m. 61.38 61.38 61.38 61.38 79.92
March 17, 2019, 4:15 a.m. 61.55 61.55 61.34 61.38 461.94
March 17, 2019, 4:10 a.m. 61.55 61.59 61.55 61.55 101.24
March 17, 2019, 4:05 a.m. 61.55 61.55 61.55 61.55 1.58
March 17, 2019, 4 a.m. 61.55 61.55 61.55 61.55 30.2
March 17, 2019, 3:55 a.m. 61.55 61.55 61.55 61.55 56.49
March 17, 2019, 3:50 a.m. 61.55 61.55 61.55 61.55 13.54
March 17, 2019, 3:45 a.m. 61.53 61.53 61.53 61.53 1.02
March 17, 2019, 3:40 a.m. 61.53 61.61 61.53 61.6 168.41
March 17, 2019, 3:35 a.m. 61.65 61.66 61.54 61.54 372.52
March 17, 2019, 3:30 a.m. 61.71 61.71 61.71 61.71 440.42
March 17, 2019, 3:25 a.m. 61.66 61.71 61.66 61.71 212.35
March 17, 2019, 3:20 a.m. 61.55 61.66 61.55 61.66 411.1
March 17, 2019, 3:15 a.m. 61.48 61.55 61.48 61.55 188.94
March 17, 2019, 3:10 a.m. 61.48 61.5 61.48 61.49 298.95
March 17, 2019, 3:05 a.m. 61.35 61.45 61.35 61.45 218.81
March 17, 2019, 3 a.m. 61.36 61.39 61.3 61.35 201.64
March 17, 2019, 2:55 a.m. 61.6 61.6 61.37 61.37 635.93
March 17, 2019, 2:50 a.m. 61.5 61.63 61.5 61.6 759.5
March 17, 2019, 2:45 a.m. 61.45 61.5 61.45 61.5 540.0
March 17, 2019, 2:40 a.m. 61.44 61.49 61.44 61.49 542.31
March 17, 2019, 2:35 a.m. 61.24 61.36 61.24 61.36 291.33
March 17, 2019, 2:30 a.m. 61.3 61.31 61.11 61.31 618.71
March 17, 2019, 2:25 a.m. 61.34 61.37 61.08 61.23 595.9
March 17, 2019, 2:20 a.m. 61.26 61.41 61.04 61.38 2293.89
March 17, 2019, 2:15 a.m. 61.46 61.46 61.26 61.26 786.09
March 17, 2019, 2:10 a.m. 61.47 61.47 61.3 61.4 675.53
March 17, 2019, 2:05 a.m. 61.6 61.6 61.56 61.56 420.23
March 17, 2019, 2 a.m. 61.8 61.8 61.6 61.61 848.62
March 17, 2019, 1:55 a.m. 61.9 61.9 61.8 61.8 644.55
March 17, 2019, 1:50 a.m. 62.02 62.02 61.9 61.94 171.78
March 17, 2019, 1:45 a.m. 62.02 62.02 62.02 62.02 7.52
March 17, 2019, 1:40 a.m. 61.97 61.97 61.97 61.97 0.4
March 17, 2019, 1:35 a.m. 61.96 61.96 61.95 61.95 60.03
March 17, 2019, 1:30 a.m. 62.06 62.06 61.96 61.96 50.89
March 17, 2019, 1:25 a.m. 62.12 62.12 62.06 62.06 189.75
March 17, 2019, 1:20 a.m. 62.12 62.12 62.12 62.12 284.75
March 17, 2019, 1:15 a.m. 62.08 62.12 62.08 62.12 135.81
March 17, 2019, 1:10 a.m. 62.11 62.13 62.07 62.07 54.94
March 17, 2019, 1:05 a.m. 62.05 62.12 62.05 62.11 862.31
March 17, 2019, 1 a.m. 61.74 62.05 61.74 62.05 816.79
March 17, 2019, 12:55 a.m. 61.85 61.89 61.69 61.74 571.71
March 17, 2019, 12:50 a.m. 61.7 61.89 61.7 61.83 863.65
March 17, 2019, 12:45 a.m. 61.75 61.75 61.58 61.69 4402.87
March 17, 2019, 12:40 a.m. 61.58 61.75 61.58 61.75 757.8
March 17, 2019, 12:35 a.m. 61.8 61.8 61.33 61.58 2729.08
March 17, 2019, 12:30 a.m. 62.02 62.02 61.74 61.8 1056.73
March 17, 2019, 12:25 a.m. 62.06 62.06 61.98 62.01 348.52
March 17, 2019, 12:20 a.m. 61.94 62.16 61.83 62.16 420.7
March 17, 2019, 12:15 a.m. 62.35 62.35 61.62 61.94 2890.49
March 17, 2019, 12:10 a.m. 62.46 62.46 62.35 62.35 75.57
March 17, 2019, 12:05 a.m. 62.52 62.52 62.42 62.44 63.08
March 17, 2019, midnight 62.46 62.53 62.46 62.53 23.01
March 16, 2019, 11:55 p.m. 62.53 62.53 62.36 62.4 327.52
March 16, 2019, 11:50 p.m. 62.52 62.53 62.52 62.53 80.55
March 16, 2019, 11:45 p.m. 62.52 62.52 62.52 62.52 80.72
March 16, 2019, 11:40 p.m. 62.39 62.52 62.39 62.51 429.1
March 16, 2019, 11:35 p.m. 62.35 62.39 62.34 62.39 39.4
March 16, 2019, 11:30 p.m. 62.28 62.36 62.28 62.32 124.89
March 16, 2019, 11:25 p.m. 62.26 62.26 62.24 62.25 147.09
March 16, 2019, 11:15 p.m. 62.33 62.33 62.33 62.33 15.0
March 16, 2019, 11:10 p.m. 62.3 62.36 62.3 62.36 31.0
March 16, 2019, 11:05 p.m. 62.39 62.39 62.25 62.35 251.37
March 16, 2019, 11 p.m. 62.39 62.39 62.39 62.39 143.92
March 16, 2019, 10:55 p.m. 62.39 62.39 62.39 62.39 13.35
March 16, 2019, 10:50 p.m. 62.39 62.39 62.39 62.39 131.03
March 16, 2019, 10:45 p.m. 62.37 62.41 62.37 62.41 244.79
March 16, 2019, 10:40 p.m. 62.34 62.4 62.3 62.4 273.0
March 16, 2019, 10:35 p.m. 62.17 62.4 62.17 62.37 484.98
March 16, 2019, 10:30 p.m. 62.17 62.17 62.16 62.17 114.78
March 16, 2019, 10:25 p.m. 62.17 62.17 62.17 62.17 91.8
March 16, 2019, 10:20 p.m. 62.16 62.17 62.16 62.17 277.0
March 16, 2019, 10:15 p.m. 62.18 62.19 62.16 62.16 170.33
March 16, 2019, 10:10 p.m. 62.27 62.27 62.14 62.14 219.01
March 16, 2019, 10:05 p.m. 62.27 62.38 62.27 62.28 604.73
March 16, 2019, 10 p.m. 62.31 62.34 62.27 62.27 150.84
March 16, 2019, 9:55 p.m. 62.27 62.36 62.27 62.34 455.56
March 16, 2019, 9:50 p.m. 62.17 62.25 62.17 62.25 207.05
March 16, 2019, 9:45 p.m. 62.24 62.3 62.17 62.17 116.8
March 16, 2019, 9:40 p.m. 62.03 62.1 62.03 62.1 304.82
March 16, 2019, 9:35 p.m. 62.03 62.03 62.02 62.03 99.18
March 16, 2019, 9:30 p.m. 62.0 62.0 62.0 62.0 142.07
March 16, 2019, 9:25 p.m. 62.0 62.0 62.0 62.0 43.05
March 16, 2019, 9:20 p.m. 62.01 62.01 62.0 62.0 116.57
March 16, 2019, 9:15 p.m. 62.0 62.13 62.0 62.02 333.05
March 16, 2019, 9:10 p.m. 62.03 62.04 61.98 61.99 268.98
March 16, 2019, 9:05 p.m. 62.04 62.04 62.03 62.03 106.67
March 16, 2019, 9 p.m. 62.04 62.04 62.04 62.04 11.5
March 16, 2019, 8:55 p.m. 62.04 62.04 62.04 62.04 5.6
March 16, 2019, 8:45 p.m. 62.08 62.09 62.03 62.06 124.19
March 16, 2019, 8:40 p.m. 62.12 62.12 62.07 62.07 59.17
March 16, 2019, 8:35 p.m. 62.05 62.16 62.01 62.16 188.57
March 16, 2019, 8:30 p.m. 62.01 62.16 62.01 62.13 22.45
March 16, 2019, 8:25 p.m. 62.01 62.1 62.0 62.08 141.0
March 16, 2019, 8:20 p.m. 62.06 62.11 62.0 62.1 211.09
March 16, 2019, 8:15 p.m. 62.12 62.12 62.08 62.08 73.76
March 16, 2019, 8:10 p.m. 62.25 62.25 62.23 62.23 178.08
March 16, 2019, 8:05 p.m. 62.18 62.22 62.18 62.18 40.63
March 16, 2019, 8 p.m. 62.28 62.35 62.18 62.19 97.22
March 16, 2019, 7:55 p.m. 62.3 62.36 62.23 62.23 471.92
March 16, 2019, 7:50 p.m. 62.1 62.3 62.1 62.3 2802.46
March 16, 2019, 7:45 p.m. 62.04 62.1 62.01 62.1 436.89
March 16, 2019, 7:40 p.m. 62.12 62.13 62.01 62.1 663.93
March 16, 2019, 7:35 p.m. 62.14 62.14 62.12 62.12 1016.32
March 16, 2019, 7:30 p.m. 62.14 62.14 62.14 62.14 106.68
March 16, 2019, 7:25 p.m. 62.09 62.16 62.09 62.13 50.15
March 16, 2019, 7:20 p.m. 62.16 62.16 62.1 62.1 60.37
March 16, 2019, 7:15 p.m. 62.16 62.16 62.16 62.16 21.75
March 16, 2019, 7:10 p.m. 62.16 62.16 62.16 62.16 40.47
March 16, 2019, 7:05 p.m. 62.1 62.19 62.1 62.16 113.06
March 16, 2019, 7 p.m. 62.2 62.2 62.17 62.17 18.19
March 16, 2019, 6:55 p.m. 62.2 62.21 62.2 62.2 304.81
March 16, 2019, 6:50 p.m. 62.18 62.22 62.14 62.22 502.94
March 16, 2019, 6:45 p.m. 62.1 62.18 62.08 62.18 625.29
March 16, 2019, 6:40 p.m. 62.02 62.13 62.02 62.11 149.38
March 16, 2019, 6:35 p.m. 62.05 62.06 62.02 62.06 394.64
March 16, 2019, 6:30 p.m. 62.13 62.13 62.05 62.05 152.64
March 16, 2019, 6:25 p.m. 62.13 62.13 62.13 62.13 10.0
March 16, 2019, 6:20 p.m. 62.13 62.13 62.13 62.13 98.99
March 16, 2019, 6:15 p.m. 62.13 62.13 62.13 62.13 23.57
March 16, 2019, 6:10 p.m. 62.13 62.13 62.13 62.13 10.04
March 16, 2019, 6:05 p.m. 62.19 62.19 62.13 62.13 194.97
March 16, 2019, 6 p.m. 62.18 62.18 62.18 62.18 7.76
March 16, 2019, 5:55 p.m. 62.18 62.25 62.18 62.18 111.5
March 16, 2019, 5:50 p.m. 62.25 62.25 62.13 62.19 286.89
March 16, 2019, 5:45 p.m. 62.18 62.25 62.18 62.25 98.79
March 16, 2019, 5:40 p.m. 62.24 62.24 62.11 62.18 181.25
March 16, 2019, 5:35 p.m. 62.19 62.28 62.19 62.23 644.09
March 16, 2019, 5:30 p.m. 62.13 62.19 62.13 62.19 366.66
March 16, 2019, 5:25 p.m. 62.09 62.13 62.09 62.13 91.32
March 16, 2019, 5:20 p.m. 62.02 62.12 62.02 62.08 161.79
March 16, 2019, 5:15 p.m. 62.08 62.08 61.95 62.02 669.71
March 16, 2019, 5:10 p.m. 62.15 62.15 62.02 62.09 91.2
March 16, 2019, 5:05 p.m. 62.1 62.15 62.1 62.15 18.46
March 16, 2019, 5 p.m. 62.27 62.27 62.0 62.07 761.96
March 16, 2019, 4:55 p.m. 62.3 62.32 62.16 62.23 520.21
March 16, 2019, 4:50 p.m. 62.29 62.3 62.23 62.3 289.4
March 16, 2019, 4:45 p.m. 62.3 62.31 62.29 62.29 187.77
March 16, 2019, 4:40 p.m. 62.32 62.4 62.3 62.3 433.71
March 16, 2019, 4:35 p.m. 62.31 62.36 62.29 62.31 154.81
March 16, 2019, 4:30 p.m. 62.24 62.39 62.24 62.27 3763.74
March 16, 2019, 4:25 p.m. 62.15 62.24 62.13 62.24 115.64
March 16, 2019, 4:20 p.m. 62.2 62.24 62.08 62.15 376.35
March 16, 2019, 4:15 p.m. 61.87 62.24 61.87 62.24 1085.14
March 16, 2019, 4:10 p.m. 62.0 62.0 61.82 61.82 836.95
March 16, 2019, 4:05 p.m. 61.74 62.0 61.74 62.0 854.79
March 16, 2019, 4 p.m. 61.8 61.82 61.61 61.7 1609.52
March 16, 2019, 3:55 p.m. 61.86 61.91 61.86 61.87 39.92
March 16, 2019, 3:50 p.m. 61.88 61.88 61.81 61.85 103.68
March 16, 2019, 3:45 p.m. 61.96 61.96 61.88 61.88 305.89
March 16, 2019, 3:40 p.m. 61.95 62.09 61.95 61.98 853.0
March 16, 2019, 3:35 p.m. 61.81 61.97 61.81 61.95 1425.0
March 16, 2019, 3:30 p.m. 61.66 61.81 61.66 61.81 565.32
March 16, 2019, 3:25 p.m. 61.79 61.79 61.49 61.66 772.97
March 16, 2019, 3:20 p.m. 61.87 61.88 61.74 61.74 2225.2
March 16, 2019, 3:15 p.m. 61.89 61.98 61.87 61.88 657.58
March 16, 2019, 3:10 p.m. 62.0 62.0 61.87 61.89 227.36
March 16, 2019, 3:05 p.m. 62.01 62.02 62.0 62.0 107.06
March 16, 2019, 3 p.m. 62.04 62.09 62.0 62.0 571.0
March 16, 2019, 2:55 p.m. 62.02 62.04 61.96 62.04 1510.29
March 16, 2019, 2:50 p.m. 62.12 62.12 62.01 62.02 476.86
March 16, 2019, 2:45 p.m. 62.15 62.15 62.12 62.15 250.95
March 16, 2019, 2:40 p.m. 61.97 62.15 61.97 62.1 1170.89
March 16, 2019, 2:35 p.m. 61.94 61.97 61.94 61.97 164.42
March 16, 2019, 2:30 p.m. 61.87 61.94 61.87 61.94 1169.28
March 16, 2019, 2:25 p.m. 61.75 61.88 61.72 61.87 1306.16
March 16, 2019, 2:20 p.m. 61.67 61.75 61.66 61.75 172.74
March 16, 2019, 2:15 p.m. 61.63 61.67 61.62 61.66 19.2
March 16, 2019, 2:10 p.m. 61.61 61.64 61.61 61.63 139.11
March 16, 2019, 2:05 p.m. 61.61 61.61 61.61 61.61 73.06
March 16, 2019, 2 p.m. 61.61 61.61 61.61 61.61 192.36
March 16, 2019, 1:55 p.m. 61.61 61.61 61.61 61.61 24.45
March 16, 2019, 1:50 p.m. 61.67 61.68 61.55 61.6 565.06
March 16, 2019, 1:45 p.m. 61.7 61.7 61.64 61.66 474.09
March 16, 2019, 1:40 p.m. 61.75 61.75 61.65 61.67 137.04
March 16, 2019, 1:35 p.m. 61.58 61.76 61.58 61.75 392.16
March 16, 2019, 1:30 p.m. 61.59 61.61 61.58 61.58 88.93
March 16, 2019, 1:25 p.m. 61.66 61.66 61.59 61.59 145.8
March 16, 2019, 1:20 p.m. 61.56 61.7 61.48 61.69 2062.75
March 16, 2019, 1:15 p.m. 61.77 61.77 61.56 61.56 537.63
March 16, 2019, 1:10 p.m. 61.69 61.78 61.69 61.78 265.52
March 16, 2019, 1:05 p.m. 61.52 61.7 61.52 61.68 193.82
March 16, 2019, 1 p.m. 61.4 61.53 61.38 61.52 1138.51
March 16, 2019, 12:55 p.m. 61.49 61.49 61.29 61.4 1039.27
March 16, 2019, 12:50 p.m. 61.35 61.72 61.34 61.58 1851.48
March 16, 2019, 12:45 p.m. 61.36 61.48 60.92 61.48 2861.63
March 16, 2019, 12:40 p.m. 61.6 61.6 61.36 61.36 2077.59
March 16, 2019, 12:35 p.m. 61.75 61.84 61.6 61.6 3243.95
March 16, 2019, 12:30 p.m. 61.58 61.84 61.49 61.75 5713.26
March 16, 2019, 12:25 p.m. 61.31 61.97 61.1 61.41 7117.45
March 16, 2019, 12:20 p.m. 62.35 62.35 61.19 61.34 9350.89
March 16, 2019, 12:15 p.m. 62.52 62.52 62.35 62.38 373.36
March 16, 2019, 12:10 p.m. 62.57 62.57 62.52 62.52 65.59
March 16, 2019, 12:05 p.m. 62.7 62.7 62.57 62.59 104.02
March 16, 2019, noon 62.53 62.7 62.53 62.7 153.62
March 16, 2019, 11:55 a.m. 62.52 62.62 62.52 62.55 173.6
March 16, 2019, 11:50 a.m. 62.54 62.54 62.52 62.52 8.67
March 16, 2019, 11:45 a.m. 62.44 62.58 62.44 62.52 33.24
March 16, 2019, 11:40 a.m. 62.46 62.5 62.42 62.42 19.02
March 16, 2019, 11:35 a.m. 62.48 62.49 62.43 62.46 40.05
March 16, 2019, 11:30 a.m. 62.3 62.47 62.3 62.39 319.56
March 16, 2019, 11:25 a.m. 62.4 62.4 62.3 62.3 1702.96
March 16, 2019, 11:20 a.m. 62.4 62.4 62.4 62.4 433.52
March 16, 2019, 11:15 a.m. 62.4 62.4 62.4 62.4 39.39
March 16, 2019, 11:10 a.m. 62.45 62.45 62.4 62.4 145.92
March 16, 2019, 11:05 a.m. 62.43 62.46 62.43 62.45 18.62
March 16, 2019, 11 a.m. 62.46 62.46 62.4 62.4 78.0
March 16, 2019, 10:55 a.m. 62.38 62.38 62.36 62.36 9.75
March 16, 2019, 10:50 a.m. 62.36 62.46 62.36 62.4 73.55
March 16, 2019, 10:45 a.m. 62.38 62.41 62.36 62.37 539.17
March 16, 2019, 10:40 a.m. 62.52 62.52 62.38 62.38 1376.92
March 16, 2019, 10:35 a.m. 62.48 62.52 62.46 62.52 592.68
March 16, 2019, 10:30 a.m. 62.6 62.6 62.47 62.47 1532.52
March 16, 2019, 10:25 a.m. 62.7 62.71 62.6 62.6 686.29
March 16, 2019, 10:20 a.m. 62.8 62.81 62.7 62.7 219.46
March 16, 2019, 10:15 a.m. 62.86 62.86 62.76 62.79 129.86
March 16, 2019, 10:10 a.m. 62.8 62.85 62.71 62.85 240.48
March 16, 2019, 10:05 a.m. 62.68 62.96 62.68 62.8 3558.15
March 16, 2019, 10 a.m. 62.6 62.68 62.6 62.68 839.91
March 16, 2019, 9:55 a.m. 62.51 62.6 62.44 62.6 1306.05
March 16, 2019, 9:50 a.m. 62.5 62.51 62.5 62.51 291.42
March 16, 2019, 9:45 a.m. 62.45 62.5 62.45 62.5 830.29
March 16, 2019, 9:40 a.m. 62.41 62.52 62.36 62.4 399.45
March 16, 2019, 9:35 a.m. 62.48 62.49 62.36 62.39 115.35
March 16, 2019, 9:30 a.m. 62.55 62.55 62.41 62.51 32.27
March 16, 2019, 9:25 a.m. 62.49 62.61 62.49 62.52 117.15
March 16, 2019, 9:20 a.m. 62.4 62.54 62.39 62.42 58.8
March 16, 2019, 9:15 a.m. 62.54 62.66 62.49 62.49 299.2
March 16, 2019, 9:10 a.m. 62.35 62.5 62.35 62.49 69.09
March 16, 2019, 9:05 a.m. 62.35 62.36 62.35 62.35 261.33
March 16, 2019, 9 a.m. 62.35 62.36 62.35 62.35 131.89
March 16, 2019, 8:55 a.m. 62.37 62.38 62.36 62.37 7.97
March 16, 2019, 8:50 a.m. 62.41 62.41 62.37 62.38 46.35
March 16, 2019, 8:45 a.m. 62.41 62.43 62.39 62.4 81.65
March 16, 2019, 8:40 a.m. 62.45 62.5 62.4 62.43 395.37
March 16, 2019, 8:35 a.m. 62.46 62.46 62.35 62.42 568.71
March 16, 2019, 8:30 a.m. 62.62 62.62 62.46 62.46 592.87
March 16, 2019, 8:25 a.m. 62.56 62.82 62.56 62.71 1814.98
March 16, 2019, 8:20 a.m. 62.46 62.7 62.46 62.59 1302.57
March 16, 2019, 8:15 a.m. 62.49 62.5 62.46 62.47 57.81
March 16, 2019, 8:10 a.m. 62.49 62.51 62.46 62.51 1546.29
March 16, 2019, 8:05 a.m. 62.49 62.5 62.47 62.5 481.49
March 16, 2019, 8 a.m. 62.36 62.5 62.35 62.49 90.78
March 16, 2019, 7:55 a.m. 62.39 62.39 62.35 62.35 155.03
March 16, 2019, 7:50 a.m. 62.45 62.5 62.39 62.44 216.56
March 16, 2019, 7:45 a.m. 62.48 62.48 62.37 62.44 232.82
March 16, 2019, 7:40 a.m. 62.43 62.43 62.35 62.41 1329.27
March 16, 2019, 7:35 a.m. 62.43 62.5 62.4 62.44 220.1
March 16, 2019, 7:30 a.m. 62.58 62.58 62.44 62.44 476.57
March 16, 2019, 7:25 a.m. 62.58 62.59 62.54 62.56 54.06
March 16, 2019, 7:20 a.m. 62.58 62.58 62.5 62.56 225.4
March 16, 2019, 7:15 a.m. 62.59 62.62 62.58 62.62 28.13
March 16, 2019, 7:10 a.m. 62.61 62.61 62.49 62.51 553.71
March 16, 2019, 7:05 a.m. 62.6 62.62 62.6 62.62 267.4
March 16, 2019, 7 a.m. 62.53 62.6 62.47 62.58 237.73
March 16, 2019, 6:55 a.m. 62.37 62.53 62.37 62.53 46.5
March 16, 2019, 6:50 a.m. 62.36 62.42 62.35 62.38 284.47
March 16, 2019, 6:45 a.m. 62.42 62.42 62.35 62.35 510.55
March 16, 2019, 6:40 a.m. 62.49 62.54 62.41 62.43 278.16
March 16, 2019, 6:35 a.m. 62.54 62.62 62.47 62.49 931.88
March 16, 2019, 6:30 a.m. 62.38 62.52 62.38 62.52 64.13
March 16, 2019, 6:25 a.m. 62.45 62.45 62.31 62.4 256.09
March 16, 2019, 6:20 a.m. 62.27 62.5 62.27 62.45 254.69
March 16, 2019, 6:15 a.m. 62.27 62.31 62.26 62.27 201.58
March 16, 2019, 6:10 a.m. 62.2 62.38 62.2 62.29 346.9
March 16, 2019, 6:05 a.m. 62.3 62.3 62.2 62.2 408.89
March 16, 2019, 6 a.m. 62.41 62.41 62.3 62.3 804.73
March 16, 2019, 5:55 a.m. 62.47 62.47 62.39 62.4 92.11
March 16, 2019, 5:50 a.m. 62.3 62.53 62.3 62.49 636.12
March 16, 2019, 5:45 a.m. 62.51 62.55 62.3 62.3 240.43
March 16, 2019, 5:40 a.m. 62.5 62.57 62.5 62.51 254.21
March 16, 2019, 5:35 a.m. 62.41 62.5 62.4 62.45 148.89
March 16, 2019, 5:30 a.m. 62.5 62.5 62.32 62.42 1054.45
March 16, 2019, 5:25 a.m. 62.69 62.69 62.4 62.46 3400.71
March 16, 2019, 5:20 a.m. 62.74 62.74 62.62 62.72 175.89
March 16, 2019, 5:15 a.m. 62.65 62.78 62.58 62.58 635.47
March 16, 2019, 5:10 a.m. 62.93 62.93 62.65 62.69 565.42
March 16, 2019, 5:05 a.m. 62.68 62.96 62.68 62.96 161.15
March 16, 2019, 5 a.m. 62.66 62.75 62.5 62.75 415.1
March 16, 2019, 4:55 a.m. 62.73 62.86 62.53 62.69 2181.37
March 16, 2019, 4:50 a.m. 62.92 62.95 62.71 62.71 955.81
March 16, 2019, 4:45 a.m. 62.9 62.98 62.65 62.92 1543.71
March 16, 2019, 4:40 a.m. 62.6 63.02 62.6 62.9 2915.16
March 16, 2019, 4:35 a.m. 62.5 62.75 62.5 62.6 1673.38
March 16, 2019, 4:30 a.m. 62.58 62.65 62.5 62.5 424.27
March 16, 2019, 4:25 a.m. 62.75 62.75 62.42 62.5 906.83
March 16, 2019, 4:20 a.m. 62.98 63.05 62.68 62.69 2509.25
March 16, 2019, 4:15 a.m. 62.7 63.36 62.64 62.86 13312.49
March 16, 2019, 4:10 a.m. 62.47 62.7 62.34 62.67 600.18
March 16, 2019, 4:05 a.m. 62.23 62.45 62.18 62.42 662.19
March 16, 2019, 4 a.m. 62.26 62.33 62.15 62.21 334.55
March 16, 2019, 3:55 a.m. 62.5 62.5 62.2 62.26 892.96
March 16, 2019, 3:50 a.m. 62.5 62.6 62.42 62.47 597.39
March 16, 2019, 3:45 a.m. 62.56 62.63 62.42 62.5 358.16
March 16, 2019, 3:40 a.m. 62.5 62.58 62.5 62.58 1207.15
March 16, 2019, 3:35 a.m. 62.46 62.64 62.42 62.5 1148.08
March 16, 2019, 3:30 a.m. 62.49 62.5 62.41 62.5 441.46
March 16, 2019, 3:25 a.m. 62.56 62.76 62.42 62.59 1894.49
March 16, 2019, 3:20 a.m. 62.44 62.56 62.36 62.37 1818.02
March 16, 2019, 3:15 a.m. 62.47 62.56 62.33 62.42 1087.33
March 16, 2019, 3:10 a.m. 62.28 62.48 62.28 62.48 401.84
March 16, 2019, 3:05 a.m. 62.14 62.28 62.13 62.28 200.83
March 16, 2019, 3 a.m. 62.12 62.16 62.12 62.15 30.05
March 16, 2019, 2:55 a.m. 62.22 62.27 62.15 62.18 79.65
March 16, 2019, 2:50 a.m. 62.19 62.2 62.02 62.15 1721.45
March 16, 2019, 2:45 a.m. 62.2 62.29 61.97 62.16 1929.19
March 16, 2019, 2:40 a.m. 62.26 62.26 62.14 62.23 265.75
March 16, 2019, 2:35 a.m. 62.26 62.3 62.14 62.23 366.45
March 16, 2019, 2:30 a.m. 62.31 62.43 62.23 62.36 298.84
March 16, 2019, 2:25 a.m. 62.55 62.62 62.25 62.25 895.23
March 16, 2019, 2:20 a.m. 62.31 62.5 62.27 62.5 1055.65
March 16, 2019, 2:15 a.m. 62.26 62.27 62.16 62.26 134.56
March 16, 2019, 2:10 a.m. 62.5 62.5 62.1 62.29 899.39
March 16, 2019, 2:05 a.m. 62.46 62.69 62.44 62.5 231.09
March 16, 2019, 2 a.m. 62.73 62.73 62.46 62.46 131.74
March 16, 2019, 1:55 a.m. 63.21 63.21 62.5 62.62 2153.36
March 16, 2019, 1:50 a.m. 62.71 63.31 62.62 63.3 2572.49
March 16, 2019, 1:45 a.m. 62.37 62.83 62.32 62.78 1239.98
March 16, 2019, 1:40 a.m. 62.41 62.46 62.28 62.28 666.35
March 16, 2019, 1:35 a.m. 62.34 62.39 62.16 62.26 751.94
March 16, 2019, 1:30 a.m. 62.44 62.72 62.34 62.34 1110.85
March 16, 2019, 1:25 a.m. 62.69 62.74 62.44 62.44 597.62
March 16, 2019, 1:20 a.m. 62.55 62.75 62.4 62.71 2503.91
March 16, 2019, 1:15 a.m. 62.33 62.7 62.3 62.54 4091.22
March 16, 2019, 1:10 a.m. 61.17 63.69 60.92 62.34 50395.94
March 16, 2019, 1:05 a.m. 60.7 61.17 60.61 61.17 5641.02
March 16, 2019, 1 a.m. 60.76 60.78 60.57 60.7 401.26
March 16, 2019, 12:55 a.m. 60.24 60.78 60.21 60.78 3209.08
March 16, 2019, 12:50 a.m. 60.06 60.5 60.05 60.24 2010.8
March 16, 2019, 12:45 a.m. 59.93 60.06 59.93 60.06 196.87
March 16, 2019, 12:40 a.m. 59.93 60.06 59.83 59.9 1025.0
March 16, 2019, 12:35 a.m. 59.96 59.98 59.82 59.89 307.19
March 16, 2019, 12:30 a.m. 59.81 59.97 59.81 59.89 266.12
March 16, 2019, 12:25 a.m. 59.83 59.99 59.74 59.74 250.83
March 16, 2019, 12:20 a.m. 59.97 60.17 59.7 59.7 2055.42
March 16, 2019, 12:15 a.m. 59.91 60.23 59.91 59.94 3885.36
March 16, 2019, 12:10 a.m. 59.9 59.94 59.86 59.88 267.88
March 16, 2019, 12:05 a.m. 59.75 59.9 59.75 59.9 486.74
March 16, 2019, midnight 59.69 59.75 59.6 59.75 305.54
March 15, 2019, 11:55 p.m. 59.68 59.68 59.62 59.63 121.14
March 15, 2019, 11:50 p.m. 59.67 59.75 59.65 59.65 56.93
March 15, 2019, 11:45 p.m. 59.59 59.76 59.59 59.69 1224.42
March 15, 2019, 11:40 p.m. 59.47 59.47 59.47 59.47 2.83
March 15, 2019, 11:35 p.m. 59.49 59.49 59.46 59.46 5.55
March 15, 2019, 11:30 p.m. 59.45 59.5 59.45 59.5 3.63
March 15, 2019, 11:25 p.m. 59.58 59.59 59.53 59.55 120.53
March 15, 2019, 11:20 p.m. 59.51 59.58 59.5 59.58 154.45
March 15, 2019, 11:15 p.m. 59.5 59.5 59.42 59.46 90.18
March 15, 2019, 11:10 p.m. 59.52 59.58 59.5 59.5 45.0
March 15, 2019, 11:05 p.m. 59.44 59.6 59.44 59.6 176.22
March 15, 2019, 11 p.m. 59.39 59.52 59.32 59.52 306.93
March 15, 2019, 10:55 p.m. 59.43 59.45 59.36 59.36 231.94
March 15, 2019, 10:50 p.m. 59.43 59.51 59.36 59.42 445.81
March 15, 2019, 10:45 p.m. 59.58 59.58 59.43 59.45 363.79
March 15, 2019, 10:40 p.m. 59.58 59.58 59.58 59.58 23.23
March 15, 2019, 10:35 p.m. 59.57 59.59 59.5 59.59 230.46
March 15, 2019, 10:30 p.m. 59.59 59.64 59.45 59.55 598.46
March 15, 2019, 10:25 p.m. 59.59 59.59 59.59 59.59 42.97
March 15, 2019, 10:20 p.m. 59.59 59.59 59.53 59.59 55.73
March 15, 2019, 10:15 p.m. 59.59 59.61 59.59 59.59 194.63
March 15, 2019, 10:10 p.m. 59.54 59.62 59.54 59.58 318.44
March 15, 2019, 10:05 p.m. 59.54 59.54 59.54 59.54 297.2
March 15, 2019, 10 p.m. 59.5 59.55 59.5 59.54 84.32
March 15, 2019, 9:55 p.m. 59.48 59.54 59.48 59.54 1.15
March 15, 2019, 9:50 p.m. 59.44 59.52 59.44 59.49 230.15
March 15, 2019, 9:45 p.m. 59.43 59.44 59.43 59.43 29.3
March 15, 2019, 9:40 p.m. 59.47 59.47 59.42 59.43 70.12
March 15, 2019, 9:35 p.m. 59.42 59.56 59.42 59.47 71.85
March 15, 2019, 9:30 p.m. 59.43 59.54 59.36 59.37 332.12
March 15, 2019, 9:25 p.m. 59.47 59.55 59.36 59.43 2754.86
March 15, 2019, 9:20 p.m. 59.5 59.5 59.41 59.49 95.43
March 15, 2019, 9:15 p.m. 59.65 59.67 59.37 59.5 2056.51
March 15, 2019, 9:10 p.m. 59.77 59.79 59.61 59.63 656.26
March 15, 2019, 9:05 p.m. 59.79 59.81 59.73 59.76 162.47
March 15, 2019, 9 p.m. 59.77 59.8 59.76 59.8 213.6
March 15, 2019, 8:55 p.m. 59.87 59.87 59.76 59.76 357.33
March 15, 2019, 8:50 p.m. 59.86 59.9 59.83 59.87 116.43
March 15, 2019, 8:45 p.m. 59.89 59.89 59.86 59.86 23.19
March 15, 2019, 8:40 p.m. 59.87 59.92 59.87 59.92 67.93
March 15, 2019, 8:35 p.m. 59.91 59.95 59.9 59.95 169.4
March 15, 2019, 8:30 p.m. 59.83 59.93 59.83 59.92 499.75
March 15, 2019, 8:25 p.m. 59.83 59.83 59.83 59.83 307.73
March 15, 2019, 8:20 p.m. 59.91 59.94 59.83 59.83 1146.41
March 15, 2019, 8:15 p.m. 59.92 59.94 59.92 59.92 39.91
March 15, 2019, 8:10 p.m. 60.0 60.01 59.9 59.91 1036.44
March 15, 2019, 8:05 p.m. 59.99 60.01 59.91 60.0 415.9
March 15, 2019, 8 p.m. 60.05 60.12 59.96 59.98 191.76
March 15, 2019, 7:55 p.m. 60.06 60.09 59.98 60.04 272.39
March 15, 2019, 7:50 p.m. 60.1 60.13 59.91 60.07 739.86
March 15, 2019, 7:45 p.m. 60.03 60.15 59.9 60.08 434.96
March 15, 2019, 7:40 p.m. 60.16 60.16 60.02 60.02 581.85
March 15, 2019, 7:35 p.m. 60.13 60.5 60.06 60.26 3426.36
March 15, 2019, 7:30 p.m. 59.85 60.36 59.82 60.11 9264.44
March 15, 2019, 7:25 p.m. 59.85 59.85 59.8 59.85 148.55
March 15, 2019, 7:20 p.m. 59.7 59.85 59.7 59.85 1232.08
March 15, 2019, 7:15 p.m. 59.69 59.7 59.67 59.7 221.02
March 15, 2019, 7:10 p.m. 59.6 59.68 59.6 59.68 833.91
March 15, 2019, 7:05 p.m. 59.61 59.61 59.6 59.6 38.73
March 15, 2019, 7 p.m. 59.64 59.64 59.4 59.61 1841.9
March 15, 2019, 6:55 p.m. 59.58 59.64 59.58 59.64 75.14
March 15, 2019, 6:50 p.m. 59.56 59.64 59.56 59.64 118.33
March 15, 2019, 6:45 p.m. 59.58 59.63 59.58 59.62 187.43
March 15, 2019, 6:40 p.m. 59.55 59.55 59.52 59.53 741.3
March 15, 2019, 6:35 p.m. 59.61 59.61 59.55 59.59 153.49
March 15, 2019, 6:30 p.m. 59.62 59.65 59.57 59.65 163.95
March 15, 2019, 6:25 p.m. 59.66 59.69 59.57 59.61 416.67
March 15, 2019, 6:20 p.m. 59.6 59.66 59.6 59.65 260.46
March 15, 2019, 6:15 p.m. 59.67 59.69 59.57 59.6 418.56
March 15, 2019, 6:10 p.m. 59.73 59.75 59.67 59.67 687.54
March 15, 2019, 6:05 p.m. 59.74 59.74 59.67 59.68 84.21
March 15, 2019, 6 p.m. 59.75 59.75 59.67 59.67 183.73
March 15, 2019, 5:55 p.m. 59.71 59.77 59.64 59.76 425.35
March 15, 2019, 5:50 p.m. 59.72 59.72 59.63 59.66 558.55
March 15, 2019, 5:45 p.m. 59.81 59.83 59.8 59.8 507.58
March 15, 2019, 5:40 p.m. 59.85 59.85 59.75 59.81 312.76
March 15, 2019, 5:35 p.m. 59.85 59.85 59.85 59.85 288.01
March 15, 2019, 5:30 p.m. 59.79 59.85 59.79 59.85 1323.18
March 15, 2019, 5:25 p.m. 59.72 59.79 59.72 59.79 121.77
March 15, 2019, 5:20 p.m. 59.68 59.72 59.68 59.72 370.34
March 15, 2019, 5:15 p.m. 59.66 59.72 59.61 59.66 460.85
March 15, 2019, 5:10 p.m. 59.63 59.66 59.6 59.62 318.24
March 15, 2019, 5:05 p.m. 59.61 59.66 59.61 59.65 42.39
March 15, 2019, 5 p.m. 59.61 59.71 59.61 59.67 22.23
March 15, 2019, 4:55 p.m. 59.53 59.69 59.46 59.69 829.58
March 15, 2019, 4:50 p.m. 59.51 59.57 59.43 59.53 492.5
March 15, 2019, 4:45 p.m. 59.6 59.61 59.5 59.52 143.58
March 15, 2019, 4:40 p.m. 59.56 59.62 59.56 59.6 519.07
March 15, 2019, 4:35 p.m. 59.66 59.67 59.52 59.54 277.03
March 15, 2019, 4:30 p.m. 59.58 59.65 59.58 59.63 57.65
March 15, 2019, 4:25 p.m. 59.54 59.54 59.5 59.51 162.37
March 15, 2019, 4:20 p.m. 59.55 59.61 59.5 59.54 540.62
March 15, 2019, 4:15 p.m. 59.84 59.85 59.55 59.55 1303.25
March 15, 2019, 4:10 p.m. 59.8 59.86 59.68 59.81 625.2
March 15, 2019, 4:05 p.m. 59.67 59.74 59.56 59.74 3701.77
March 15, 2019, 4 p.m. 59.7 59.8 59.67 59.67 653.24
March 15, 2019, 3:55 p.m. 59.78 59.9 59.67 59.67 4830.83
March 15, 2019, 3:50 p.m. 59.6 59.76 59.57 59.72 953.71
March 15, 2019, 3:45 p.m. 59.48 59.7 59.47 59.6 2743.77
March 15, 2019, 3:40 p.m. 59.62 59.62 59.38 59.48 420.48
March 15, 2019, 3:35 p.m. 59.7 59.7 59.34 59.58 4278.87
March 15, 2019, 3:30 p.m. 59.68 59.8 59.68 59.7 2733.96
March 15, 2019, 3:25 p.m. 59.7 59.81 59.36 59.58 5196.03
March 15, 2019, 3:20 p.m. 59.39 59.7 59.35 59.7 2070.79
March 15, 2019, 3:15 p.m. 59.4 59.75 59.25 59.27 7038.63
March 15, 2019, 3:10 p.m. 59.23 59.46 59.23 59.43 2087.75
March 15, 2019, 3:05 p.m. 59.14 59.26 59.14 59.25 205.19
March 15, 2019, 3 p.m.