LTCUSD overview by Osiris Team



Date Open High Low Close Volume
April 4, 2020, 8:30 p.m. 40.8 41.22 40.73 41.22 1828.7
April 4, 2020, 8:25 p.m. 40.58 40.8 40.53 40.73 315.38
April 4, 2020, 8:20 p.m. 40.56 40.6 40.55 40.6 0.51
April 4, 2020, 8:15 p.m. 40.51 40.57 40.5 40.55 49.58
April 4, 2020, 8:10 p.m. 40.56 40.6 40.52 40.52 43.6
April 4, 2020, 8:05 p.m. 40.58 40.58 40.52 40.52 10.35
April 4, 2020, 8 p.m. 40.5 40.58 40.5 40.57 30.07
April 4, 2020, 7:55 p.m. 40.41 40.51 40.41 40.51 1.6
April 4, 2020, 7:50 p.m. 40.44 40.46 40.4 40.4 11.92
April 4, 2020, 7:45 p.m. 40.46 40.46 40.45 40.46 0.45
April 4, 2020, 7:40 p.m. 40.44 40.44 40.44 40.44 1.76
April 4, 2020, 7:35 p.m. 40.43 40.43 40.43 40.43 0.1
April 4, 2020, 7:30 p.m. 40.42 40.49 40.42 40.44 128.55
April 4, 2020, 7:25 p.m. 40.29 40.42 40.29 40.42 9.02
April 4, 2020, 7:20 p.m. 40.37 40.37 40.26 40.27 17.99
April 4, 2020, 7:15 p.m. 40.56 40.6 40.35 40.36 104.46
April 4, 2020, 7:10 p.m. 40.54 40.54 40.54 40.54 27.0
April 4, 2020, 7:05 p.m. 40.57 40.58 40.57 40.58 30.95
April 4, 2020, 7 p.m. 40.52 40.55 40.52 40.55 10.15
April 4, 2020, 6:55 p.m. 40.47 40.53 40.47 40.53 2.1
April 4, 2020, 6:50 p.m. 40.49 40.49 40.49 40.49 0.1
April 4, 2020, 6:45 p.m. 40.51 40.52 40.51 40.52 7.0
April 4, 2020, 6:35 p.m. 40.48 40.49 40.43 40.43 104.22
April 4, 2020, 6:25 p.m. 40.55 40.58 40.49 40.49 113.7
April 4, 2020, 6:15 p.m. 40.69 40.7 40.57 40.61 77.8
April 4, 2020, 6:10 p.m. 40.5 40.62 40.5 40.62 29.46
April 4, 2020, 6:05 p.m. 40.52 40.52 40.5 40.5 28.78
April 4, 2020, 6 p.m. 40.52 40.52 40.52 40.52 22.29
April 4, 2020, 5:50 p.m. 40.52 40.52 40.5 40.5 32.06
April 4, 2020, 5:45 p.m. 40.57 40.57 40.5 40.5 18.72
April 4, 2020, 5:35 p.m. 40.49 40.52 40.49 40.52 0.5
April 4, 2020, 5:30 p.m. 40.49 40.51 40.48 40.49 9.72
April 4, 2020, 5:25 p.m. 40.51 40.52 40.51 40.52 4.69
April 4, 2020, 5:20 p.m. 40.54 40.57 40.49 40.49 1.51
April 4, 2020, 5:15 p.m. 40.57 40.62 40.55 40.61 36.89
April 4, 2020, 5:10 p.m. 40.69 40.7 40.59 40.62 103.22
April 4, 2020, 5:05 p.m. 40.59 40.71 40.58 40.68 79.34
April 4, 2020, 5 p.m. 40.6 40.67 40.6 40.6 3.99
April 4, 2020, 4:55 p.m. 40.65 40.65 40.63 40.63 0.3
April 4, 2020, 4:50 p.m. 40.69 40.69 40.63 40.63 101.09
April 4, 2020, 4:45 p.m. 40.61 40.74 40.61 40.73 108.52
April 4, 2020, 4:40 p.m. 40.68 40.68 40.61 40.61 26.03
April 4, 2020, 4:35 p.m. 40.62 40.7 40.62 40.68 5.7
April 4, 2020, 4:30 p.m. 40.63 40.63 40.55 40.58 421.27
April 4, 2020, 4:25 p.m. 40.65 40.66 40.64 40.66 5.14
April 4, 2020, 4:20 p.m. 40.62 40.75 40.62 40.69 77.48
April 4, 2020, 4:15 p.m. 40.54 40.62 40.54 40.61 53.09
April 4, 2020, 4:10 p.m. 40.54 40.57 40.46 40.49 225.23
April 4, 2020, 4:05 p.m. 40.52 40.53 40.52 40.53 7.77
April 4, 2020, 4 p.m. 40.4 40.54 40.4 40.53 129.76
April 4, 2020, 3:55 p.m. 40.42 40.42 40.41 40.41 9.1
April 4, 2020, 3:50 p.m. 40.41 40.41 40.4 40.4 4.98
April 4, 2020, 3:45 p.m. 40.42 40.44 40.42 40.44 29.92
April 4, 2020, 3:40 p.m. 40.44 40.44 40.44 40.44 15.42
April 4, 2020, 3:35 p.m. 40.5 40.5 40.5 40.5 7.34
April 4, 2020, 3:30 p.m. 40.51 40.52 40.51 40.52 28.06
April 4, 2020, 3:25 p.m. 40.45 40.57 40.45 40.5 25.97
April 4, 2020, 3:20 p.m. 40.41 40.45 40.41 40.45 1.18
April 4, 2020, 3:15 p.m. 40.43 40.43 40.42 40.42 2.04
April 4, 2020, 3:10 p.m. 40.41 40.41 40.41 40.41 7.22
April 4, 2020, 3:05 p.m. 40.3 40.36 40.3 40.36 46.75
April 4, 2020, 3 p.m. 40.3 40.36 40.3 40.33 37.61
April 4, 2020, 2:55 p.m. 40.31 40.31 40.31 40.31 10.32
April 4, 2020, 2:50 p.m. 40.39 40.39 40.34 40.35 7.91
April 4, 2020, 2:45 p.m. 40.38 40.38 40.38 40.38 0.68
April 4, 2020, 2:40 p.m. 40.36 40.41 40.31 40.41 20.3
April 4, 2020, 2:35 p.m. 40.4 40.41 40.4 40.41 0.52
April 4, 2020, 2:30 p.m. 40.35 40.36 40.35 40.36 25.17
April 4, 2020, 2:25 p.m. 40.39 40.4 40.34 40.34 81.2
April 4, 2020, 2:20 p.m. 40.33 40.33 40.3 40.32 315.42
April 4, 2020, 2:15 p.m. 40.39 40.39 40.35 40.35 1.1
April 4, 2020, 2:10 p.m. 40.4 40.4 40.32 40.32 0.68
April 4, 2020, 2:05 p.m. 40.42 40.42 40.41 40.41 16.57
April 4, 2020, 2 p.m. 40.4 40.4 40.4 40.4 1.25
April 4, 2020, 1:55 p.m. 40.46 40.47 40.46 40.46 36.72
April 4, 2020, 1:50 p.m. 40.42 40.43 40.42 40.43 4.29
April 4, 2020, 1:45 p.m. 40.46 40.46 40.44 40.44 7.76
April 4, 2020, 1:40 p.m. 40.4 40.45 40.4 40.45 20.1
April 4, 2020, 1:35 p.m. 40.4 40.43 40.4 40.43 16.0
April 4, 2020, 1:30 p.m. 40.41 40.41 40.35 40.35 1.01
April 4, 2020, 1:25 p.m. 40.35 40.41 40.3 40.41 22.68
April 4, 2020, 1:20 p.m. 40.28 40.32 40.28 40.32 48.96
April 4, 2020, 1:15 p.m. 40.29 40.29 40.29 40.29 0.15
April 4, 2020, 1:10 p.m. 40.23 40.25 40.22 40.25 52.64
April 4, 2020, 1:05 p.m. 40.25 40.25 40.23 40.23 0.41
April 4, 2020, 1 p.m. 40.31 40.35 40.31 40.33 59.64
April 4, 2020, 12:55 p.m. 40.3 40.35 40.3 40.34 5.76
April 4, 2020, 12:50 p.m. 40.28 40.33 40.28 40.33 4.29
April 4, 2020, 12:45 p.m. 40.19 40.22 40.19 40.2 245.65
April 4, 2020, 12:40 p.m. 40.24 40.24 40.19 40.19 17.87
April 4, 2020, 12:35 p.m. 40.3 40.3 40.18 40.22 2.55
April 4, 2020, 12:30 p.m. 40.32 40.36 40.31 40.33 69.19
April 4, 2020, 12:25 p.m. 40.38 40.38 40.26 40.26 19.41
April 4, 2020, 12:20 p.m. 40.37 40.38 40.32 40.38 2.42
April 4, 2020, 12:15 p.m. 40.33 40.33 40.33 40.33 2.25
April 4, 2020, 12:10 p.m. 40.37 40.5 40.37 40.45 14.92
April 4, 2020, 12:05 p.m. 40.33 40.34 40.33 40.33 13.27
April 4, 2020, noon 40.2 40.33 40.19 40.33 46.58
April 4, 2020, 11:55 a.m. 40.19 40.24 40.14 40.23 83.48
April 4, 2020, 11:50 a.m. 40.28 40.28 40.19 40.23 293.22
April 4, 2020, 11:45 a.m. 40.21 40.3 40.16 40.2 60.71
April 4, 2020, 11:40 a.m. 40.4 40.42 40.0 40.27 255.34
April 4, 2020, 11:35 a.m. 40.75 40.75 40.2 40.38 1193.01
April 4, 2020, 11:30 a.m. 40.64 40.74 40.63 40.72 77.6
April 4, 2020, 11:25 a.m. 40.71 40.71 40.65 40.65 2.7
April 4, 2020, 11:20 a.m. 40.75 40.75 40.71 40.72 44.87
April 4, 2020, 11:15 a.m. 40.73 40.75 40.73 40.75 16.0
April 4, 2020, 11:10 a.m. 40.81 40.82 40.71 40.71 43.45
April 4, 2020, 11:05 a.m. 40.74 40.76 40.69 40.72 11.26
April 4, 2020, 11 a.m. 40.89 40.9 40.72 40.73 123.93
April 4, 2020, 10:55 a.m. 40.83 40.85 40.79 40.8 42.98
April 4, 2020, 10:50 a.m. 40.81 40.85 40.81 40.82 35.75
April 4, 2020, 10:45 a.m. 40.84 40.84 40.84 40.84 8.52
April 4, 2020, 10:40 a.m. 40.79 40.86 40.79 40.84 26.98
April 4, 2020, 10:35 a.m. 40.78 40.83 40.78 40.83 4.46
April 4, 2020, 10:30 a.m. 40.95 40.98 40.78 40.78 91.26
April 4, 2020, 10:25 a.m. 40.97 40.97 40.85 40.91 33.03
April 4, 2020, 10:20 a.m. 40.82 40.95 40.82 40.94 24.83
April 4, 2020, 10:15 a.m. 40.82 40.88 40.82 40.84 10.57
April 4, 2020, 10:10 a.m. 40.87 40.87 40.65 40.83 153.86
April 4, 2020, 10:05 a.m. 40.94 40.95 40.86 40.86 41.84
April 4, 2020, 10 a.m. 40.92 41.0 40.92 40.95 39.6
April 4, 2020, 9:55 a.m. 40.89 40.98 40.83 40.83 50.57
April 4, 2020, 9:50 a.m. 40.9 40.92 40.86 40.88 177.6
April 4, 2020, 9:45 a.m. 40.6 40.9 40.6 40.9 446.51
April 4, 2020, 9:40 a.m. 40.49 40.6 40.49 40.55 65.85
April 4, 2020, 9:35 a.m. 40.48 40.52 40.48 40.52 65.88
April 4, 2020, 9:30 a.m. 40.47 40.47 40.45 40.47 29.39
April 4, 2020, 9:25 a.m. 40.45 40.45 40.45 40.45 0.5
April 4, 2020, 9:20 a.m. 40.38 40.44 40.38 40.44 12.66
April 4, 2020, 9:15 a.m. 40.38 40.38 40.38 40.38 0.1
April 4, 2020, 9:10 a.m. 40.39 40.44 40.37 40.37 27.21
April 4, 2020, 9:05 a.m. 40.41 40.44 40.41 40.44 0.64
April 4, 2020, 9 a.m. 40.52 40.52 40.41 40.41 9.96
April 4, 2020, 8:55 a.m. 40.46 40.52 40.46 40.52 1.4
April 4, 2020, 8:50 a.m. 40.45 40.49 40.45 40.46 43.01
April 4, 2020, 8:45 a.m. 40.45 40.46 40.45 40.45 2.72
April 4, 2020, 8:40 a.m. 40.44 40.46 40.44 40.46 15.08
April 4, 2020, 8:35 a.m. 40.4 40.4 40.35 40.35 2.15
April 4, 2020, 8:25 a.m. 40.42 40.5 40.37 40.37 46.36
April 4, 2020, 8:20 a.m. 40.41 40.42 40.38 40.42 48.46
April 4, 2020, 8:15 a.m. 40.37 40.41 40.37 40.41 22.03
April 4, 2020, 8:10 a.m. 40.35 40.37 40.35 40.37 19.91
April 4, 2020, 8:05 a.m. 40.33 40.34 40.33 40.34 2.28
April 4, 2020, 8 a.m. 40.29 40.29 40.29 40.29 42.45
April 4, 2020, 7:55 a.m. 40.27 40.31 40.27 40.31 107.5
April 4, 2020, 7:50 a.m. 40.31 40.31 40.24 40.24 4.89
April 4, 2020, 7:45 a.m. 40.27 40.27 40.27 40.27 0.1
April 4, 2020, 7:40 a.m. 40.23 40.3 40.23 40.3 17.47
April 4, 2020, 7:35 a.m. 40.23 40.23 40.23 40.23 2.16
April 4, 2020, 7:25 a.m. 40.26 40.27 40.26 40.27 2.49
April 4, 2020, 7:20 a.m. 40.35 40.35 40.32 40.32 0.2
April 4, 2020, 7:15 a.m. 40.3 40.34 40.3 40.34 9.46
April 4, 2020, 7:10 a.m. 40.3 40.33 40.3 40.33 8.1
April 4, 2020, 7:05 a.m. 40.29 40.34 40.29 40.34 13.4
April 4, 2020, 6:50 a.m. 40.31 40.31 40.31 40.31 5.47
April 4, 2020, 6:45 a.m. 40.27 40.27 40.27 40.27 10.57
April 4, 2020, 6:40 a.m. 40.15 40.2 40.15 40.2 0.28
April 4, 2020, 6:35 a.m. 40.23 40.23 40.23 40.23 15.72
April 4, 2020, 6:30 a.m. 40.26 40.26 40.15 40.2 23.17
April 4, 2020, 6:20 a.m. 40.28 40.28 40.22 40.25 2.73
April 4, 2020, 6:15 a.m. 40.31 40.31 40.31 40.31 34.74
April 4, 2020, 6:10 a.m. 40.27 40.27 40.27 40.27 19.97
April 4, 2020, 6:05 a.m. 40.27 40.27 40.27 40.27 0.1
April 4, 2020, 6 a.m. 40.23 40.23 40.21 40.21 0.2
April 4, 2020, 5:55 a.m. 40.34 40.38 40.25 40.37 431.37
April 4, 2020, 5:50 a.m. 40.3 40.33 40.3 40.32 16.49
April 4, 2020, 5:45 a.m. 40.44 40.44 40.3 40.3 20.53
April 4, 2020, 5:40 a.m. 40.45 40.45 40.44 40.45 1.31
April 4, 2020, 5:35 a.m. 40.43 40.43 40.38 40.38 40.96
April 4, 2020, 5:30 a.m. 40.42 40.43 40.41 40.41 15.9
April 4, 2020, 5:25 a.m. 40.35 40.42 40.23 40.42 26.09
April 4, 2020, 5:20 a.m. 40.33 40.36 40.33 40.35 1.86
April 4, 2020, 5:15 a.m. 40.26 40.26 40.26 40.26 0.1
April 4, 2020, 5:10 a.m. 40.38 40.38 40.24 40.24 251.05
April 4, 2020, 5:05 a.m. 40.33 40.35 40.3 40.3 8.18
April 4, 2020, 5 a.m. 40.34 40.39 40.32 40.39 10.15
April 4, 2020, 4:55 a.m. 40.4 40.4 40.33 40.34 20.32
April 4, 2020, 4:50 a.m. 40.39 40.39 40.38 40.38 26.91
April 4, 2020, 4:45 a.m. 40.4 40.4 40.4 40.4 0.1
April 4, 2020, 4:40 a.m. 40.39 40.44 40.39 40.44 0.97
April 4, 2020, 4:35 a.m. 40.36 40.48 40.36 40.47 43.64
April 4, 2020, 4:30 a.m. 40.38 40.38 40.38 40.38 1.0
April 4, 2020, 4:25 a.m. 40.42 40.46 40.42 40.42 72.1
April 4, 2020, 4:20 a.m. 40.41 40.41 40.32 40.38 40.45
April 4, 2020, 4:15 a.m. 40.32 40.41 40.32 40.38 8.6
April 4, 2020, 4:10 a.m. 40.28 40.33 40.24 40.24 2.54
April 4, 2020, 4:05 a.m. 40.16 40.25 40.16 40.25 52.98
April 4, 2020, 4 a.m. 40.28 40.28 40.15 40.2 2.1
April 4, 2020, 3:55 a.m. 40.28 40.28 40.28 40.28 0.1
April 4, 2020, 3:50 a.m. 40.27 40.27 40.27 40.27 58.05
April 4, 2020, 3:45 a.m. 40.28 40.28 40.22 40.22 9.99
April 4, 2020, 3:40 a.m. 40.2 40.29 40.2 40.29 56.01
April 4, 2020, 3:35 a.m. 40.15 40.15 40.14 40.14 0.55
April 4, 2020, 3:30 a.m. 40.14 40.14 40.14 40.14 0.1
April 4, 2020, 3:25 a.m. 40.16 40.17 40.1 40.12 25.54
April 4, 2020, 3:20 a.m. 40.16 40.23 40.1 40.12 218.61
April 4, 2020, 3:15 a.m. 40.43 40.43 40.15 40.17 49.91
April 4, 2020, 3:10 a.m. 40.48 40.48 40.43 40.43 0.3
April 4, 2020, 3:05 a.m. 40.45 40.51 40.41 40.51 29.11
April 4, 2020, 3 a.m. 40.44 40.44 40.41 40.41 0.25
April 4, 2020, 2:55 a.m. 40.49 40.49 40.41 40.41 42.36
April 4, 2020, 2:50 a.m. 40.5 40.5 40.45 40.45 16.09
April 4, 2020, 2:45 a.m. 40.55 40.55 40.51 40.51 9.57
April 4, 2020, 2:40 a.m. 40.64 40.64 40.64 40.64 0.6
April 4, 2020, 2:35 a.m. 40.56 40.66 40.56 40.64 45.83
April 4, 2020, 2:30 a.m. 40.66 40.66 40.61 40.61 0.7
April 4, 2020, 2:25 a.m. 40.53 40.73 40.53 40.73 1.01
April 4, 2020, 2:20 a.m. 40.59 40.59 40.54 40.54 3.45
April 4, 2020, 2:15 a.m. 40.59 40.59 40.59 40.59 0.1
April 4, 2020, 2:10 a.m. 40.62 40.71 40.62 40.71 19.69
April 4, 2020, 2:05 a.m. 40.59 40.62 40.59 40.62 0.3
April 4, 2020, 2 a.m. 40.64 40.64 40.64 40.64 24.63
April 4, 2020, 1:55 a.m. 40.7 40.7 40.7 40.7 0.25
April 4, 2020, 1:50 a.m. 40.8 40.8 40.72 40.72 9.0
April 4, 2020, 1:45 a.m. 40.72 40.81 40.71 40.8 32.17
April 4, 2020, 1:40 a.m. 40.7 40.7 40.64 40.64 27.18
April 4, 2020, 1:35 a.m. 40.69 40.69 40.69 40.69 33.67
April 4, 2020, 1:30 a.m. 40.74 40.76 40.74 40.76 6.99
April 4, 2020, 1:25 a.m. 40.76 40.76 40.72 40.73 10.85
April 4, 2020, 1:20 a.m. 40.76 40.81 40.76 40.81 87.96
April 4, 2020, 1:15 a.m. 40.72 40.72 40.72 40.72 15.25
April 4, 2020, 1:10 a.m. 40.72 40.73 40.72 40.73 5.3
April 4, 2020, 1:05 a.m. 40.9 40.9 40.73 40.73 15.88
April 4, 2020, 1 a.m. 40.75 40.88 40.75 40.82 45.36
April 4, 2020, 12:55 a.m. 40.69 40.71 40.69 40.71 5.32
April 4, 2020, 12:50 a.m. 40.63 40.64 40.63 40.64 0.2
April 4, 2020, 12:45 a.m. 40.71 40.71 40.71 40.71 11.34
April 4, 2020, 12:40 a.m. 40.64 40.64 40.64 40.64 6.76
April 4, 2020, 12:35 a.m. 40.6 40.6 40.59 40.59 5.1
April 4, 2020, 12:30 a.m. 40.48 40.6 40.48 40.6 15.81
April 4, 2020, 12:25 a.m. 40.5 40.55 40.5 40.55 16.21
April 4, 2020, 12:20 a.m. 40.49 40.49 40.45 40.49 215.23
April 4, 2020, 12:15 a.m. 40.51 40.51 40.51 40.51 10.7
April 4, 2020, 12:10 a.m. 40.52 40.54 40.5 40.5 37.37
April 4, 2020, 12:05 a.m. 40.52 40.52 40.52 40.52 0.6
April 4, 2020, midnight 40.55 40.57 40.52 40.57 13.73
April 3, 2020, 11:55 p.m. 40.54 40.54 40.54 40.54 8.41
April 3, 2020, 11:50 p.m. 40.55 40.55 40.55 40.55 0.1
April 3, 2020, 11:45 p.m. 40.5 40.5 40.48 40.49 59.22
April 3, 2020, 11:40 p.m. 40.58 40.58 40.56 40.56 0.61
April 3, 2020, 11:35 p.m. 40.57 40.57 40.55 40.55 2.1
April 3, 2020, 11:30 p.m. 40.68 40.68 40.68 40.68 0.6
April 3, 2020, 11:25 p.m. 40.6 40.6 40.59 40.6 8.08
April 3, 2020, 11:20 p.m. 40.59 40.62 40.58 40.62 0.35
April 3, 2020, 11:15 p.m. 40.68 40.68 40.66 40.66 9.26
April 3, 2020, 11:10 p.m. 40.63 40.63 40.63 40.63 1.0
April 3, 2020, 11:05 p.m. 40.62 40.62 40.62 40.62 0.1
April 3, 2020, 11 p.m. 40.69 40.69 40.59 40.59 58.03
April 3, 2020, 10:55 p.m. 40.66 40.69 40.66 40.69 11.0
April 3, 2020, 10:50 p.m. 40.6 40.68 40.6 40.68 38.66
April 3, 2020, 10:45 p.m. 40.58 40.58 40.54 40.58 9.28
April 3, 2020, 10:40 p.m. 40.5 40.51 40.48 40.51 11.17
April 3, 2020, 10:35 p.m. 40.51 40.54 40.51 40.52 0.6
April 3, 2020, 10:30 p.m. 40.51 40.6 40.5 40.59 213.03
April 3, 2020, 10:20 p.m. 40.5 40.57 40.5 40.57 1.19
April 3, 2020, 10:15 p.m. 40.52 40.52 40.5 40.5 80.1
April 3, 2020, 10:10 p.m. 40.59 40.59 40.55 40.55 7.46
April 3, 2020, 10:05 p.m. 40.65 40.65 40.59 40.59 7.57
April 3, 2020, 10 p.m. 40.74 40.74 40.64 40.66 22.05
April 3, 2020, 9:50 p.m. 40.52 40.71 40.49 40.6 411.45
April 3, 2020, 9:45 p.m. 40.63 40.65 40.63 40.65 0.58
April 3, 2020, 9:40 p.m. 40.67 40.67 40.6 40.6 26.5
April 3, 2020, 9:35 p.m. 40.53 40.71 40.53 40.71 45.71
April 3, 2020, 9:30 p.m. 40.54 40.54 40.52 40.52 10.7
April 3, 2020, 9:25 p.m. 40.5 40.52 40.5 40.52 10.35
April 3, 2020, 9:20 p.m. 40.48 40.48 40.42 40.42 0.35
April 3, 2020, 9:15 p.m. 40.43 40.43 40.43 40.43 2.19
April 3, 2020, 9:10 p.m. 40.44 40.44 40.44 40.44 5.73
April 3, 2020, 9:05 p.m. 40.34 40.44 40.34 40.44 24.22
April 3, 2020, 9 p.m. 40.3 40.41 40.25 40.41 39.0
April 3, 2020, 8:55 p.m. 40.3 40.31 40.3 40.31 8.84
April 3, 2020, 8:50 p.m. 40.4 40.4 40.31 40.33 246.85
April 3, 2020, 8:45 p.m. 40.5 40.5 40.4 40.4 48.44
April 3, 2020, 8:40 p.m. 40.54 40.54 40.54 40.54 8.81
April 3, 2020, 8:35 p.m. 40.62 40.62 40.52 40.53 240.74
April 3, 2020, 8:30 p.m. 40.74 40.75 40.68 40.68 3.1
April 3, 2020, 8:25 p.m. 40.65 40.75 40.65 40.75 0.4
April 3, 2020, 8:20 p.m. 40.71 40.71 40.71 40.71 34.26
April 3, 2020, 8:15 p.m. 40.65 40.65 40.58 40.62 60.42
April 3, 2020, 8:10 p.m. 40.65 40.65 40.65 40.65 0.19
April 3, 2020, 8:05 p.m. 40.75 40.75 40.7 40.74 216.1
April 3, 2020, 8 p.m. 40.65 40.67 40.61 40.61 31.67
April 3, 2020, 7:50 p.m. 40.6 40.68 40.57 40.57 103.9
April 3, 2020, 7:45 p.m. 40.46 40.59 40.45 40.59 63.83
April 3, 2020, 7:40 p.m. 40.38 40.38 40.38 40.38 0.15
April 3, 2020, 7:35 p.m. 40.46 40.46 40.46 40.46 0.1
April 3, 2020, 7:30 p.m. 40.51 40.51 40.51 40.51 52.76
April 3, 2020, 7:25 p.m. 40.37 40.52 40.37 40.52 53.51
April 3, 2020, 7:20 p.m. 40.4 40.44 40.36 40.39 12.62
April 3, 2020, 7:15 p.m. 40.51 40.51 40.42 40.42 65.97
April 3, 2020, 7:10 p.m. 40.47 40.5 40.46 40.5 3.86
April 3, 2020, 7:05 p.m. 40.48 40.49 40.42 40.44 115.33
April 3, 2020, 7 p.m. 40.43 40.57 40.43 40.52 11.14
April 3, 2020, 6:45 p.m. 40.34 40.34 40.34 40.34 0.0
April 3, 2020, 6:40 p.m. 40.38 40.38 40.34 40.34 48.07
April 3, 2020, 6:35 p.m. 40.39 40.39 40.25 40.34 6.4
April 3, 2020, 6:30 p.m. 40.41 40.41 40.39 40.39 25.48
April 3, 2020, 6:25 p.m. 40.34 40.36 40.32 40.36 1.61
April 3, 2020, 6:20 p.m. 40.29 40.4 40.29 40.37 2.29
April 3, 2020, 6:15 p.m. 40.22 40.22 40.22 40.22 0.98
April 3, 2020, 6:10 p.m. 40.2 40.21 40.17 40.17 1.17
April 3, 2020, 6:05 p.m. 40.3 40.3 40.17 40.26 6.73
April 3, 2020, 6 p.m. 40.38 40.38 40.38 40.38 0.25
April 3, 2020, 5:50 p.m. 40.37 40.44 40.31 40.31 150.1
April 3, 2020, 5:45 p.m. 40.2 40.22 40.2 40.22 90.28
April 3, 2020, 5:40 p.m. 40.22 40.22 40.22 40.22 25.72
April 3, 2020, 5:30 p.m. 40.42 40.42 40.22 40.22 163.6
April 3, 2020, 5:25 p.m. 40.4 40.43 40.4 40.42 42.74
April 3, 2020, 5:20 p.m. 40.27 40.37 40.27 40.35 60.39
April 3, 2020, 5:15 p.m. 40.22 40.27 40.19 40.26 19.07
April 3, 2020, 5:10 p.m. 40.3 40.3 40.3 40.3 1.1
April 3, 2020, 5:05 p.m. 40.35 40.36 40.27 40.27 223.82
April 3, 2020, 5 p.m. 40.44 40.54 40.36 40.36 124.58
April 3, 2020, 4:55 p.m. 40.29 40.48 40.27 40.42 120.94
April 3, 2020, 4:50 p.m. 40.02 40.28 40.02 40.28 29.87
April 3, 2020, 4:45 p.m. 40.03 40.03 39.98 39.98 0.2
April 3, 2020, 4:40 p.m. 40.03 40.06 40.0 40.06 46.12
April 3, 2020, 4:35 p.m. 40.1 40.1 39.98 40.01 20.78
April 3, 2020, 4:30 p.m. 39.97 40.11 39.97 40.11 87.16
April 3, 2020, 4:25 p.m. 39.92 40.01 39.92 39.95 12.3
April 3, 2020, 4:20 p.m. 39.89 39.95 39.75 39.75 136.78
April 3, 2020, 4:15 p.m. 39.9 40.07 39.89 39.89 141.54
April 3, 2020, 4:10 p.m. 39.92 40.03 39.9 39.9 439.87
April 3, 2020, 4:05 p.m. 40.19 40.19 39.9 40.0 513.72
April 3, 2020, 4 p.m. 40.31 40.37 40.18 40.19 15.89
April 3, 2020, 3:55 p.m. 40.28 40.36 40.28 40.36 41.13
April 3, 2020, 3:50 p.m. 40.2 40.31 40.2 40.31 0.4
April 3, 2020, 3:45 p.m. 40.3 40.3 40.24 40.28 103.63
April 3, 2020, 3:40 p.m. 40.1 40.24 40.09 40.16 426.06
April 3, 2020, 3:35 p.m. 40.19 40.21 40.19 40.21 5.65
April 3, 2020, 3:30 p.m. 40.22 40.26 40.2 40.22 24.05
April 3, 2020, 3:25 p.m. 40.31 40.31 40.09 40.2 272.64
April 3, 2020, 3:20 p.m. 40.35 40.37 40.32 40.32 54.16
April 3, 2020, 3:15 p.m. 40.42 40.47 40.39 40.39 63.95
April 3, 2020, 3:10 p.m. 40.35 40.38 40.25 40.38 129.04
April 3, 2020, 3:05 p.m. 40.34 40.37 40.34 40.37 42.43
April 3, 2020, 3 p.m. 40.25 40.3 40.25 40.3 227.88
April 3, 2020, 2:55 p.m. 40.26 40.39 40.24 40.38 432.12
April 3, 2020, 2:50 p.m. 40.23 40.26 40.2 40.26 82.41
April 3, 2020, 2:45 p.m. 40.21 40.21 40.11 40.21 278.48
April 3, 2020, 2:40 p.m. 40.37 40.37 40.26 40.26 73.46
April 3, 2020, 2:35 p.m. 40.46 40.49 40.22 40.29 148.73
April 3, 2020, 2:30 p.m. 40.51 40.58 40.46 40.46 139.44
April 3, 2020, 2:25 p.m. 40.47 40.56 40.28 40.56 1715.48
April 3, 2020, 2:20 p.m. 40.58 40.58 40.32 40.44 189.07
April 3, 2020, 2:15 p.m. 40.61 40.62 40.51 40.56 49.1
April 3, 2020, 2:10 p.m. 40.72 40.72 40.63 40.63 228.66
April 3, 2020, 2:05 p.m. 40.64 40.71 40.64 40.69 370.18
April 3, 2020, 2 p.m. 40.59 40.67 40.59 40.64 13.65
April 3, 2020, 1:55 p.m. 40.82 40.82 40.6 40.72 54.43
April 3, 2020, 1:50 p.m. 40.83 40.89 40.81 40.89 4.49
April 3, 2020, 1:45 p.m. 41.05 41.05 40.84 40.84 111.74
April 3, 2020, 1:40 p.m. 40.94 41.03 40.94 40.99 141.14
April 3, 2020, 1:35 p.m. 40.91 40.92 40.86 40.92 20.11
April 3, 2020, 1:30 p.m. 40.86 40.86 40.86 40.86 1.0
April 3, 2020, 1:25 p.m. 40.81 40.81 40.78 40.78 6.93
April 3, 2020, 1:20 p.m. 40.83 40.98 40.74 40.75 175.56
April 3, 2020, 1:15 p.m. 40.89 40.89 40.67 40.83 67.2
April 3, 2020, 1:10 p.m. 40.95 40.95 40.84 40.84 19.6
April 3, 2020, 1:05 p.m. 41.0 41.0 40.91 40.91 304.77
April 3, 2020, 1 p.m. 40.89 40.97 40.89 40.97 91.64
April 3, 2020, 12:55 p.m. 40.81 40.89 40.81 40.89 89.33
April 3, 2020, 12:50 p.m. 40.88 40.94 40.85 40.94 2.78
April 3, 2020, 12:45 p.m. 40.91 40.93 40.54 40.92 1467.53
April 3, 2020, 12:40 p.m. 41.03 41.03 40.83 40.83 157.55
April 3, 2020, 12:35 p.m. 41.17 41.17 41.03 41.03 25.68
April 3, 2020, 12:30 p.m. 41.16 41.18 41.11 41.11 111.1
April 3, 2020, 12:25 p.m. 41.25 41.25 41.1 41.18 33.22
April 3, 2020, 12:20 p.m. 41.29 41.29 41.2 41.24 31.62
April 3, 2020, 12:10 p.m. 41.2 41.3 41.2 41.27 131.45
April 3, 2020, 12:05 p.m. 41.19 41.19 41.19 41.19 2.5
April 3, 2020, noon 41.25 41.26 41.16 41.16 69.76
April 3, 2020, 11:55 a.m. 41.25 41.26 41.2 41.26 404.65
April 3, 2020, 11:50 a.m. 41.21 41.26 41.21 41.26 29.71
April 3, 2020, 11:45 a.m. 41.16 41.21 41.16 41.21 372.27
April 3, 2020, 11:40 a.m. 41.14 41.16 41.14 41.16 66.65
April 3, 2020, 11:35 a.m. 41.14 41.15 41.14 41.15 20.52
April 3, 2020, 11:30 a.m. 41.09 41.16 41.09 41.15 132.26
April 3, 2020, 11:25 a.m. 41.05 41.1 41.04 41.1 287.11
April 3, 2020, 11:20 a.m. 41.0 41.05 40.88 41.05 300.41
April 3, 2020, 11:15 a.m. 40.97 41.0 40.95 41.0 175.6
April 3, 2020, 11:10 a.m. 41.0 41.01 40.86 41.01 868.19
April 3, 2020, 11:05 a.m. 41.0 41.03 41.0 41.0 782.01
April 3, 2020, 11 a.m. 41.29 41.29 41.0 41.0 421.42
April 3, 2020, 10:55 a.m. 41.09 41.34 41.09 41.25 3339.76
April 3, 2020, 10:50 a.m. 41.08 41.08 41.07 41.08 8.73
April 3, 2020, 10:45 a.m. 40.99 41.08 40.99 41.08 12.1
April 3, 2020, 10:40 a.m. 41.01 41.01 40.97 40.97 29.74
April 3, 2020, 10:35 a.m. 40.98 41.02 40.98 41.0 31.29
April 3, 2020, 10:30 a.m. 40.98 40.99 40.98 40.99 3.5
April 3, 2020, 10:25 a.m. 40.91 41.05 40.91 40.99 51.14
April 3, 2020, 10:20 a.m. 40.82 40.82 40.82 40.82 0.08
April 3, 2020, 10:15 a.m. 40.85 40.93 40.84 40.89 21.84
April 3, 2020, 10:10 a.m. 40.93 40.93 40.93 40.93 0.25
April 3, 2020, 10:05 a.m. 41.09 41.09 40.84 40.93 83.32
April 3, 2020, 10 a.m. 41.09 41.09 41.09 41.09 355.27
April 3, 2020, 9:55 a.m. 41.04 41.09 41.0 41.08 122.55
April 3, 2020, 9:50 a.m. 41.0 41.03 41.0 41.03 3.68
April 3, 2020, 9:45 a.m. 41.05 41.08 41.01 41.01 349.38
April 3, 2020, 9:40 a.m. 40.85 40.95 40.85 40.95 90.76
April 3, 2020, 9:35 a.m. 40.87 40.87 40.87 40.87 0.09
April 3, 2020, 9:30 a.m. 40.75 40.88 40.75 40.88 40.75
April 3, 2020, 9:20 a.m. 40.73 40.77 40.72 40.72 91.0
April 3, 2020, 9:15 a.m. 40.79 40.79 40.76 40.78 5.6
April 3, 2020, 9:10 a.m. 40.88 40.89 40.85 40.85 42.38
April 3, 2020, 9:05 a.m. 40.91 40.91 40.83 40.9 73.68
April 3, 2020, 9 a.m. 40.84 40.89 40.82 40.89 50.65
April 3, 2020, 8:55 a.m. 40.83 40.88 40.83 40.86 43.91
April 3, 2020, 8:50 a.m. 40.75 40.86 40.75 40.86 42.0
April 3, 2020, 8:45 a.m. 40.73 40.8 40.73 40.79 6.13
April 3, 2020, 8:40 a.m. 40.68 40.73 40.68 40.73 4.63
April 3, 2020, 8:35 a.m. 40.7 40.7 40.64 40.64 20.17
April 3, 2020, 8:30 a.m. 40.78 40.83 40.7 40.72 159.19
April 3, 2020, 8:25 a.m. 40.67 40.82 40.67 40.82 0.46
April 3, 2020, 8:20 a.m. 40.7 40.76 40.59 40.76 102.19
April 3, 2020, 8:15 a.m. 40.74 40.74 40.73 40.73 33.09
April 3, 2020, 8:10 a.m. 40.75 40.85 40.73 40.85 101.68
April 3, 2020, 8:05 a.m. 41.08 41.08 40.77 40.78 1153.27
April 3, 2020, 8 a.m. 40.99 41.09 40.99 41.06 852.63
April 3, 2020, 7:55 a.m. 40.96 41.01 40.83 40.99 386.57
April 3, 2020, 7:50 a.m. 40.92 40.96 40.81 40.96 94.62
April 3, 2020, 7:45 a.m. 41.01 41.08 40.92 40.92 29.47
April 3, 2020, 7:40 a.m. 40.97 41.16 40.87 41.0 360.9
April 3, 2020, 7:35 a.m. 40.93 40.93 40.85 40.88 95.11
April 3, 2020, 7:30 a.m. 40.73 40.89 40.72 40.88 385.82
April 3, 2020, 7:25 a.m. 40.74 40.74 40.62 40.72 159.97
April 3, 2020, 7:20 a.m. 40.68 40.75 40.66 40.68 97.67
April 3, 2020, 7:15 a.m. 40.52 40.75 40.52 40.75 381.01
April 3, 2020, 7:10 a.m. 40.53 40.56 40.53 40.53 78.73
April 3, 2020, 7:05 a.m. 40.48 40.52 40.48 40.52 6.22
April 3, 2020, 6:55 a.m. 40.39 40.42 40.39 40.42 10.55
April 3, 2020, 6:50 a.m. 40.46 40.46 40.46 40.46 0.09
April 3, 2020, 6:45 a.m. 40.51 40.51 40.51 40.51 7.61
April 3, 2020, 6:40 a.m. 40.41 40.52 40.41 40.52 26.2
April 3, 2020, 6:35 a.m. 40.46 40.49 40.45 40.47 82.48
April 3, 2020, 6:30 a.m. 40.38 40.47 40.38 40.46 60.19
April 3, 2020, 6:25 a.m. 40.34 40.38 40.33 40.38 29.68
April 3, 2020, 6:20 a.m. 40.34 40.34 40.3 40.34 166.15
April 3, 2020, 6:15 a.m. 40.39 40.39 40.28 40.3 180.54
April 3, 2020, 6:10 a.m. 40.35 40.36 40.32 40.32 41.05
April 3, 2020, 6:05 a.m. 40.25 40.28 40.24 40.28 43.13
April 3, 2020, 6 a.m. 40.32 40.32 40.26 40.26 62.65
April 3, 2020, 5:55 a.m. 40.33 40.33 40.33 40.33 0.08
April 3, 2020, 5:50 a.m. 40.37 40.43 40.32 40.42 124.68
April 3, 2020, 5:45 a.m. 40.24 40.41 40.24 40.41 115.6
April 3, 2020, 5:40 a.m. 40.23 40.23 40.23 40.23 7.53
April 3, 2020, 5:35 a.m. 40.21 40.23 40.21 40.23 8.52
April 3, 2020, 5:25 a.m. 40.13 40.19 40.13 40.19 19.78
April 3, 2020, 5:20 a.m. 40.23 40.23 40.03 40.09 132.75
April 3, 2020, 5:15 a.m. 40.2 40.2 40.15 40.15 14.45
April 3, 2020, 5:10 a.m. 40.32 40.32 40.18 40.22 86.91
April 3, 2020, 5:05 a.m. 40.3 40.34 40.3 40.33 27.7
April 3, 2020, 4:55 a.m. 40.35 40.35 40.31 40.31 0.56
April 3, 2020, 4:50 a.m. 40.28 40.34 40.27 40.34 5.61
April 3, 2020, 4:45 a.m. 40.32 40.32 40.32 40.32 0.5
April 3, 2020, 4:40 a.m. 40.27 40.27 40.26 40.26 24.31
April 3, 2020, 4:35 a.m. 40.29 40.3 40.27 40.27 36.61
April 3, 2020, 4:30 a.m. 40.3 40.3 40.28 40.28 14.51
April 3, 2020, 4:20 a.m. 40.31 40.35 40.3 40.35 22.96
April 3, 2020, 4:15 a.m. 40.31 40.31 40.3 40.31 3.3
April 3, 2020, 4:10 a.m. 40.41 40.41 40.3 40.3 30.14
April 3, 2020, 4:05 a.m. 40.42 40.42 40.39 40.39 15.71
April 3, 2020, 4 a.m. 40.43 40.43 40.43 40.43 0.25
April 3, 2020, 3:55 a.m. 40.42 40.44 40.36 40.36 167.69
April 3, 2020, 3:50 a.m. 40.46 40.53 40.44 40.44 10.5
April 3, 2020, 3:35 a.m. 40.37 40.41 40.37 40.41 1.21
April 3, 2020, 3:30 a.m. 40.37 40.4 40.37 40.4 0.2
April 3, 2020, 3:25 a.m. 40.52 40.52 40.35 40.35 182.31
April 3, 2020, 3:15 a.m. 40.52 40.57 40.52 40.57 3.26
April 3, 2020, 3:10 a.m. 40.6 40.6 40.52 40.52 58.13
April 3, 2020, 3:05 a.m. 40.59 40.6 40.57 40.6 3.67
April 3, 2020, 3 a.m. 40.48 40.49 40.44 40.46 62.12
April 3, 2020, 2:55 a.m. 40.43 40.46 40.43 40.46 2.97
April 3, 2020, 2:50 a.m. 40.48 40.48 40.44 40.45 3.03
April 3, 2020, 2:45 a.m. 40.51 40.51 40.41 40.41 0.32
April 3, 2020, 2:40 a.m. 40.55 40.55 40.51 40.55 121.01
April 3, 2020, 2:35 a.m. 40.5 40.57 40.45 40.54 604.22
April 3, 2020, 2:30 a.m. 40.38 40.5 40.33 40.48 20.37
April 3, 2020, 2:25 a.m. 40.28 40.47 40.28 40.32 166.65
April 3, 2020, 2:20 a.m. 40.2 40.31 40.2 40.23 70.53
April 3, 2020, 2:15 a.m. 40.16 40.16 40.14 40.15 11.59
April 3, 2020, 2:10 a.m. 40.15 40.16 40.09 40.09 60.01
April 3, 2020, 2:05 a.m. 40.18 40.18 40.18 40.18 1.48
April 3, 2020, 2 a.m. 40.14 40.14 40.14 40.14 0.1
April 3, 2020, 1:55 a.m. 40.3 40.32 40.26 40.29 110.24
April 3, 2020, 1:50 a.m. 40.17 40.21 40.13 40.21 91.93
April 3, 2020, 1:45 a.m. 40.22 40.26 40.17 40.17 5.67
April 3, 2020, 1:40 a.m. 40.12 40.24 40.12 40.23 33.43
April 3, 2020, 1:35 a.m. 40.03 40.1 40.03 40.1 27.94
April 3, 2020, 1:25 a.m. 40.01 40.04 40.01 40.01 45.5
April 3, 2020, 1:20 a.m. 39.97 40.0 39.97 40.0 11.92
April 3, 2020, 1:15 a.m. 39.99 39.99 39.92 39.92 3.0
April 3, 2020, 1:10 a.m. 39.91 39.95 39.91 39.95 14.71
April 3, 2020, 1:05 a.m. 39.88 39.88 39.88 39.88 1.0
April 3, 2020, 1 a.m. 39.87 39.87 39.83 39.83 45.09
April 3, 2020, 12:50 a.m. 39.94 39.94 39.94 39.94 10.07
April 3, 2020, 12:45 a.m. 40.01 40.02 39.89 39.89 34.46
April 3, 2020, 12:40 a.m. 40.0 40.0 40.0 40.0 6.18
April 3, 2020, 12:35 a.m. 39.98 39.98 39.95 39.98 22.07
April 3, 2020, 12:30 a.m. 39.98 39.98 39.94 39.94 432.48
April 3, 2020, 12:25 a.m. 39.98 39.98 39.96 39.98 35.52
April 3, 2020, 12:20 a.m. 40.1 40.1 40.1 40.1 0.44
April 3, 2020, 12:15 a.m. 40.06 40.06 40.05 40.05 5.81
April 3, 2020, 12:10 a.m. 40.09 40.09 40.06 40.06 0.35
April 3, 2020, 12:05 a.m. 39.98 40.03 39.98 40.01 48.02
April 3, 2020, midnight 40.03 40.03 39.92 39.92 23.42
April 2, 2020, 11:55 p.m. 40.13 40.13 40.02 40.02 12.7
April 2, 2020, 11:50 p.m. 39.91 39.91 39.91 39.91 2.7
April 2, 2020, 11:45 p.m. 39.97 39.97 39.86 39.91 105.5
April 2, 2020, 11:40 p.m. 39.87 39.91 39.87 39.89 26.31
April 2, 2020, 11:35 p.m. 39.81 39.9 39.78 39.86 34.75
April 2, 2020, 11:30 p.m. 39.93 39.95 39.82 39.82 20.84
April 2, 2020, 11:25 p.m. 40.07 40.07 39.81 39.93 484.75
April 2, 2020, 11:20 p.m. 40.04 40.1 40.04 40.05 11.31
April 2, 2020, 11:15 p.m. 40.19 40.19 40.04 40.04 30.19
April 2, 2020, 11:10 p.m. 40.06 40.06 39.97 40.05 102.91
April 2, 2020, 11:05 p.m. 40.24 40.24 40.12 40.12 49.06
April 2, 2020, 11 p.m. 40.29 40.29 40.18 40.23 81.69
April 2, 2020, 10:55 p.m. 40.33 40.33 40.3 40.31 23.33
April 2, 2020, 10:50 p.m. 40.35 40.38 40.35 40.38 1.15
April 2, 2020, 10:45 p.m. 40.37 40.4 40.3 40.4 129.43
April 2, 2020, 10:40 p.m. 40.33 40.37 40.27 40.34 87.85
April 2, 2020, 10:35 p.m. 40.32 40.36 40.27 40.36 532.32
April 2, 2020, 10:30 p.m. 40.1 40.23 40.1 40.23 17.3
April 2, 2020, 10:25 p.m. 40.03 40.05 40.03 40.05 11.67
April 2, 2020, 10:20 p.m. 40.09 40.13 40.09 40.13 9.52
April 2, 2020, 10:15 p.m. 40.1 40.13 40.07 40.09 71.18
April 2, 2020, 10:10 p.m. 39.92 40.13 39.91 40.04 60.57
April 2, 2020, 10:05 p.m. 39.94 39.95 39.86 39.87 112.32
April 2, 2020, 10 p.m. 40.2 40.2 39.95 39.96 125.85
April 2, 2020, 9:55 p.m. 40.27 40.27 40.22 40.22 102.73
April 2, 2020, 9:50 p.m. 40.2 40.25 40.19 40.25 7.02
April 2, 2020, 9:45 p.m. 40.2 40.38 40.2 40.27 469.64
April 2, 2020, 9:40 p.m. 40.16 40.18 40.05 40.05 459.75
April 2, 2020, 9:35 p.m. 40.3 40.3 40.22 40.22 299.18
April 2, 2020, 9:30 p.m. 40.0 40.28 40.0 40.28 101.74
April 2, 2020, 9:25 p.m. 40.0 40.0 40.0 40.0 1431.03
April 2, 2020, 9:20 p.m. 39.97 40.0 39.97 40.0 310.53
April 2, 2020, 9:15 p.m. 39.98 40.0 39.93 39.93 80.64
April 2, 2020, 9:10 p.m. 40.0 40.0 40.0 40.0 34.3
April 2, 2020, 9:05 p.m. 39.74 40.0 39.74 39.96 62.52
April 2, 2020, 9 p.m. 39.89 39.89 39.88 39.88 0.75
April 2, 2020, 8:55 p.m. 39.98 40.0 39.9 39.9 233.28
April 2, 2020, 8:50 p.m. 39.86 40.0 39.84 40.0 475.92
April 2, 2020, 8:45 p.m. 39.85 39.89 39.83 39.87 77.7
April 2, 2020, 8:40 p.m. 39.87 39.9 39.84 39.9 40.47
April 2, 2020, 8:35 p.m. 39.73 39.88 39.73 39.88 31.51
April 2, 2020, 8:30 p.m. 39.62 39.85 39.49 39.74 1224.0
April 2, 2020, 8:25 p.m. 40.14 40.14 39.27 39.7 3106.08
April 2, 2020, 8:20 p.m. 40.26 40.26 40.18 40.19 26.02
April 2, 2020, 8:15 p.m. 40.09 40.33 40.09 40.25 172.07
April 2, 2020, 8:10 p.m. 40.11 40.17 40.0 40.05 322.23
April 2, 2020, 8:05 p.m. 40.15 40.2 40.1 40.1 70.95
April 2, 2020, 8 p.m. 40.35 40.35 40.1 40.23 161.2
April 2, 2020, 7:55 p.m. 40.35 40.45 40.34 40.34 508.53
April 2, 2020, 7:50 p.m. 40.28 40.53 40.28 40.45 27.65
April 2, 2020, 7:45 p.m. 40.3 40.3 40.27 40.27 87.63
April 2, 2020, 7:40 p.m. 40.36 40.42 40.36 40.39 49.89
April 2, 2020, 7:35 p.m. 40.5 40.5 40.35 40.41 46.22
April 2, 2020, 7:30 p.m. 40.65 40.65 40.49 40.49 236.24
April 2, 2020, 7:25 p.m. 40.59 40.75 40.59 40.64 121.08
April 2, 2020, 7:20 p.m. 40.52 40.59 40.52 40.58 56.07
April 2, 2020, 7:15 p.m. 40.39 40.56 40.32 40.56 944.22
April 2, 2020, 7:10 p.m. 40.51 40.51 40.4 40.4 33.68
April 2, 2020, 7:05 p.m. 40.3 40.53 40.29 40.51 162.19
April 2, 2020, 7 p.m. 40.27 40.38 40.01 40.33 1065.85
April 2, 2020, 6:55 p.m. 40.3 40.46 40.18 40.29 1095.77
April 2, 2020, 6:50 p.m. 40.12 40.31 40.0 40.3 593.28
April 2, 2020, 6:45 p.m. 40.5 40.5 40.14 40.14 831.44
April 2, 2020, 6:40 p.m. 40.67 40.67 40.44 40.56 562.7
April 2, 2020, 6:35 p.m. 40.94 41.03 40.74 40.77 72.94
April 2, 2020, 6:30 p.m. 40.8 40.94 40.75 40.94 640.21
April 2, 2020, 6:25 p.m. 40.87 40.97 40.75 40.79 86.79
April 2, 2020, 6:20 p.m. 40.71 40.85 40.6 40.85 1171.4
April 2, 2020, 6:15 p.m. 40.85 40.92 40.75 40.83 133.76
April 2, 2020, 6:10 p.m. 41.19 41.23 40.73 40.8 852.33
April 2, 2020, 6:05 p.m. 41.11 41.35 41.11 41.15 682.02
April 2, 2020, 6 p.m. 41.7 41.76 41.06 41.07 1131.52
April 2, 2020, 5:55 p.m. 41.69 41.78 41.62 41.68 612.67
April 2, 2020, 5:50 p.m. 41.73 41.95 41.63 41.65 472.11
April 2, 2020, 5:45 p.m. 41.88 41.88 41.72 41.75 333.92
April 2, 2020, 5:40 p.m. 41.94 41.96 41.76 41.88 302.69
April 2, 2020, 5:35 p.m. 41.98 42.03 41.94 41.99 97.14
April 2, 2020, 5:30 p.m. 42.15 42.19 41.96 41.96 608.22
April 2, 2020, 5:25 p.m. 41.9 42.29 41.9 42.23 848.54
April 2, 2020, 5:20 p.m. 41.84 42.0 41.84 41.89 416.6
April 2, 2020, 5:15 p.m. 42.06 42.15 41.81 41.86 1743.81
April 2, 2020, 5:10 p.m. 42.55 42.65 42.1 42.1 2234.7
April 2, 2020, 5:05 p.m. 43.17 43.35 42.42 42.55 9078.57
April 2, 2020, 5 p.m. 41.49 43.14 41.49 43.14 11449.0
April 2, 2020, 4:55 p.m. 41.21 41.54 41.21 41.54 2816.23
April 2, 2020, 4:50 p.m. 41.19 41.32 41.15 41.28 1572.17
April 2, 2020, 4:45 p.m. 40.92 41.08 40.91 41.08 135.08
April 2, 2020, 4:40 p.m. 41.02 41.23 41.02 41.02 193.95
April 2, 2020, 4:35 p.m. 40.95 41.08 40.95 41.02 85.95
April 2, 2020, 4:30 p.m. 40.9 41.0 40.79 40.79 249.66
April 2, 2020, 4:25 p.m. 41.23 41.23 40.83 40.85 396.43
April 2, 2020, 4:20 p.m. 41.06 41.26 41.0 41.15 294.27
April 2, 2020, 4:15 p.m. 40.7 41.09 40.65 41.02 448.56
April 2, 2020, 4:10 p.m. 40.6 40.8 40.59 40.73 190.33
April 2, 2020, 4:05 p.m. 40.55 40.62 40.44 40.6 1452.74
April 2, 2020, 4 p.m. 40.3 40.93 40.22 40.54 2919.41
April 2, 2020, 3:55 p.m. 40.27 40.44 40.09 40.22 2661.38
April 2, 2020, 3:50 p.m. 40.08 40.27 40.05 40.27 50.44
April 2, 2020, 3:45 p.m. 40.01 40.04 39.97 40.04 158.54
April 2, 2020, 3:40 p.m. 40.11 40.18 40.11 40.14 88.4
April 2, 2020, 3:35 p.m. 40.0 40.09 40.0 40.09 25.08
April 2, 2020, 3:30 p.m. 40.07 40.07 40.06 40.06 12.29
April 2, 2020, 3:25 p.m. 40.01 40.07 39.92 40.07 34.03
April 2, 2020, 3:20 p.m. 39.83 39.98 39.83 39.94 16.38
April 2, 2020, 3:15 p.m. 39.93 39.95 39.83 39.84 35.72
April 2, 2020, 3:10 p.m. 40.01 40.05 39.89 39.89 67.27
April 2, 2020, 3:05 p.m. 40.05 40.06 39.97 39.98 24.18
April 2, 2020, 3 p.m. 40.05 40.1 40.02 40.04 229.4
April 2, 2020, 2:55 p.m. 40.06 40.06 40.05 40.06 109.15
April 2, 2020, 2:50 p.m. 39.94 40.29 39.94 40.07 411.78
April 2, 2020, 2:45 p.m. 40.05 40.05 39.9 40.0 167.05
April 2, 2020, 2:40 p.m. 39.84 40.11 39.81 40.04 201.31
April 2, 2020, 2:35 p.m. 39.63 39.87 39.63 39.87 112.74
April 2, 2020, 2:30 p.m. 39.57 39.63 39.56 39.56 58.59
April 2, 2020, 2:25 p.m. 39.42 39.62 39.42 39.59 430.34
April 2, 2020, 2:20 p.m. 39.42 39.42 39.42 39.42 0.15
April 2, 2020, 2:15 p.m. 39.41 39.44 39.41 39.44 88.89
April 2, 2020, 2:10 p.m. 39.41 39.41 39.4 39.41 22.47
April 2, 2020, 2:05 p.m. 39.36 39.36 39.36 39.36 0.72
April 2, 2020, 2 p.m. 39.41 39.41 39.35 39.39 5.37
April 2, 2020, 1:55 p.m. 39.33 39.34 39.25 39.34 2014.6
April 2, 2020, 1:50 p.m. 39.38 39.38 39.32 39.32 1.27
April 2, 2020, 1:45 p.m. 39.45 39.45 39.3 39.36 572.16
April 2, 2020, 1:40 p.m. 39.5 39.54 39.45 39.45 574.1
April 2, 2020, 1:35 p.m. 39.55 39.55 39.48 39.48 5.65
April 2, 2020, 1:30 p.m. 39.39 39.56 39.38 39.49 280.83
April 2, 2020, 1:25 p.m. 39.45 39.48 39.43 39.43 217.04
April 2, 2020, 1:20 p.m. 39.4 39.46 39.36 39.37 35.7
April 2, 2020, 1:15 p.m. 39.3 39.45 39.3 39.45 347.2
April 2, 2020, 1:10 p.m. 39.42 39.5 39.25 39.25 549.13
April 2, 2020, 1:05 p.m. 39.5 39.52 39.42 39.42 39.09
April 2, 2020, 1 p.m. 39.49 39.52 39.49 39.52 0.2
April 2, 2020, 12:55 p.m. 39.56 39.56 39.51 39.51 0.75
April 2, 2020, 12:50 p.m. 39.48 39.58 39.48 39.54 113.26
April 2, 2020, 12:45 p.m. 39.59 39.59 39.48 39.48 47.6
April 2, 2020, 12:40 p.m. 39.66 39.66 39.58 39.58 226.83
April 2, 2020, 12:35 p.m. 39.8 39.8 39.73 39.73 173.45
April 2, 2020, 12:30 p.m. 39.79 39.83 39.79 39.83 60.64
April 2, 2020, 12:25 p.m. 39.82 39.86 39.82 39.83 20.43
April 2, 2020, 12:20 p.m. 39.84 39.84 39.84 39.84 2.0
April 2, 2020, 12:15 p.m. 39.73 39.93 39.73 39.82 136.05
April 2, 2020, 12:10 p.m. 39.73 39.73 39.73 39.73 20.15
April 2, 2020, 12:05 p.m. 39.74 39.74 39.72 39.73 62.22
April 2, 2020, noon 39.88 40.1 39.67 39.74 790.13
April 2, 2020, 11:55 a.m. 39.84 39.84 39.82 39.82 19.3
April 2, 2020, 11:50 a.m. 39.89 39.89 39.88 39.88 9.05
April 2, 2020, 11:45 a.m. 39.86 39.97 39.86 39.97 99.63
April 2, 2020, 11:40 a.m. 39.87 39.87 39.86 39.87 20.96
April 2, 2020, 11:35 a.m. 39.85 39.86 39.85 39.86 63.04
April 2, 2020, 11:30 a.m. 39.81 39.81 39.78 39.81 1.53
April 2, 2020, 11:25 a.m. 39.85 39.86 39.79 39.79 97.13
April 2, 2020, 11:20 a.m. 39.76 39.85 39.76 39.85 1238.36
April 2, 2020, 11:15 a.m. 39.77 39.77 39.74 39.74 0.63
April 2, 2020, 11:10 a.m. 39.74 39.74 39.72 39.73 15.93
April 2, 2020, 11:05 a.m. 39.7 39.7 39.7 39.7 10.64
April 2, 2020, 11 a.m. 39.8 39.8 39.64 39.64 1256.73
April 2, 2020, 10:55 a.m. 39.74 39.78 39.74 39.76 12.49
April 2, 2020, 10:50 a.m. 39.74 39.74 39.74 39.74 2.27
April 2, 2020, 10:45 a.m. 39.79 39.79 39.74 39.74 20.22
April 2, 2020, 10:40 a.m. 39.72 39.86 39.71 39.76 428.04
April 2, 2020, 10:35 a.m. 39.7 39.7 39.7 39.7 16.5
April 2, 2020, 10:30 a.m. 39.7 39.7 39.7 39.7 96.57
April 2, 2020, 10:25 a.m. 39.72 39.72 39.7 39.7 54.38
April 2, 2020, 10:20 a.m. 39.7 39.72 39.7 39.71 64.5
April 2, 2020, 10:15 a.m. 39.83 39.83 39.7 39.7 748.51
April 2, 2020, 10:10 a.m. 39.94 40.0 39.89 39.95 236.74
April 2, 2020, 10:05 a.m. 39.76 39.84 39.76 39.84 23.61
April 2, 2020, 10 a.m. 39.73 39.77 39.73 39.77 35.48
April 2, 2020, 9:55 a.m. 39.72 39.83 39.72 39.77 460.58
April 2, 2020, 9:50 a.m. 39.7 39.71 39.7 39.71 3.47
April 2, 2020, 9:45 a.m. 39.72 39.73 39.72 39.73 11.0
April 2, 2020, 9:40 a.m. 39.73 39.74 39.73 39.74 43.67
April 2, 2020, 9:35 a.m. 39.74 39.8 39.74 39.75 2.87
April 2, 2020, 9:30 a.m. 39.73 39.73 39.73 39.73 34.18
April 2, 2020, 9:25 a.m. 39.71 39.71 39.71 39.71 8.0
April 2, 2020, 9:20 a.m. 39.7 39.74 39.7 39.7 165.5
April 2, 2020, 9:15 a.m. 39.7 39.7 39.7 39.7 21.88
April 2, 2020, 9:10 a.m. 39.7 39.7 39.7 39.7 419.84
April 2, 2020, 9:05 a.m. 39.75 39.75 39.7 39.7 246.34
April 2, 2020, 8:55 a.m. 39.73 39.78 39.72 39.78 260.1
April 2, 2020, 8:50 a.m. 39.79 39.79 39.74 39.74 144.49
April 2, 2020, 8:45 a.m. 39.72 39.75 39.7 39.75 65.84
April 2, 2020, 8:40 a.m. 39.84 39.84 39.84 39.84 2.31
April 2, 2020, 8:35 a.m. 39.74 39.88 39.74 39.81 819.71
April 2, 2020, 8:30 a.m. 39.9 39.9 39.89 39.89 4.42
April 2, 2020, 8:25 a.m. 39.88 39.94 39.88 39.89 15.42
April 2, 2020, 8:20 a.m. 39.81 39.99 39.81 39.92 420.66
April 2, 2020, 8:15 a.m. 39.65 39.77 39.65 39.76 32.83
April 2, 2020, 8:10 a.m. 39.63 39.63 39.58 39.58 527.84
April 2, 2020, 8:05 a.m. 39.88 39.93 39.66 39.66 372.79
April 2, 2020, 8 a.m. 39.78 39.92 39.78 39.91 318.22
April 2, 2020, 7:55 a.m. 39.77 39.77 39.77 39.77 1.01
April 2, 2020, 7:50 a.m. 39.69 39.78 39.69 39.78 10.0
April 2, 2020, 7:45 a.m. 39.76 39.76 39.76 39.76 19.14
April 2, 2020, 7:40 a.m. 39.7 39.76 39.7 39.76 27.5
April 2, 2020, 7:35 a.m. 39.77 39.77 39.75 39.75 57.4
April 2, 2020, 7:30 a.m. 39.78 39.81 39.77 39.78 247.65
April 2, 2020, 7:25 a.m. 39.93 40.0 39.78 39.78 121.44
April 2, 2020, 7:20 a.m. 39.68 39.9 39.68 39.88 513.69
April 2, 2020, 7:15 a.m. 39.69 39.69 39.69 39.69 19.18
April 2, 2020, 7:10 a.m. 39.7 39.7 39.68 39.68 20.3
April 2, 2020, 7:05 a.m. 39.68 39.76 39.68 39.74 22.76
April 2, 2020, 7 a.m. 39.79 39.82 39.66 39.66 44.05
April 2, 2020, 6:55 a.m. 39.77 39.79 39.76 39.78 38.04
April 2, 2020, 6:50 a.m. 39.63 39.63 39.63 39.63 0.34
April 2, 2020, 6:45 a.m. 39.7 39.7 39.63 39.67 26.81
April 2, 2020, 6:40 a.m. 39.67 39.7 39.67 39.7 40.09
April 2, 2020, 6:35 a.m. 39.72 39.72 39.69 39.69 55.2
April 2, 2020, 6:30 a.m. 39.62 39.76 39.62 39.75 115.25
April 2, 2020, 6:25 a.m. 39.6 39.6 39.6 39.6 2.27
April 2, 2020, 6:15 a.m. 39.59 39.59 39.54 39.54 23.22
April 2, 2020, 6:10 a.m. 39.53 39.6 39.53 39.6 39.62
April 2, 2020, 6:05 a.m. 39.56 39.58 39.55 39.57 55.45
April 2, 2020, 6 a.m. 39.48 39.57 39.48 39.56 37.25
April 2, 2020, 5:55 a.m. 39.54 39.55 39.54 39.55 0.18
April 2, 2020, 5:50 a.m. 39.52 39.54 39.49 39.49 93.34
April 2, 2020, 5:45 a.m. 39.65 39.67 39.55 39.55 68.42
April 2, 2020, 5:40 a.m. 39.55 39.64 39.55 39.64 15.5
April 2, 2020, 5:35 a.m. 39.52 39.55 39.52 39.53 28.18
April 2, 2020, 5:30 a.m. 39.43 39.49 39.43 39.49 0.72
April 2, 2020, 5:25 a.m. 39.55 39.55 39.41 39.41 74.2
April 2, 2020, 5:20 a.m. 39.54 39.54 39.51 39.51 10.2
April 2, 2020, 5:15 a.m. 39.51 39.52 39.51 39.52 30.03
April 2, 2020, 5:10 a.m. 39.56 39.57 39.48 39.48 33.75
April 2, 2020, 5:05 a.m. 39.56 39.59 39.56 39.58 34.0
April 2, 2020, 5 a.m. 39.62 39.68 39.6 39.62 53.84
April 2, 2020, 4:55 a.m. 39.64 39.67 39.6 39.6 53.0
April 2, 2020, 4:50 a.m. 39.67 39.69 39.62 39.69 47.18
April 2, 2020, 4:45 a.m. 39.68 39.68 39.66 39.66 26.37
April 2, 2020, 4:40 a.m. 39.67 39.67 39.67 39.67 2.26
April 2, 2020, 4:35 a.m. 39.63 39.7 39.63 39.65 46.75
April 2, 2020, 4:25 a.m. 39.61 39.66 39.61 39.66 3.86
April 2, 2020, 4:20 a.m. 39.66 39.66 39.63 39.63 159.57
April 2, 2020, 4:15 a.m. 39.72 39.74 39.66 39.66 25.81
April 2, 2020, 4:10 a.m. 39.76 39.76 39.73 39.73 0.2
April 2, 2020, 4:05 a.m. 39.79 39.91 39.79 39.79 45.27
April 2, 2020, 4 a.m. 39.63 39.78 39.63 39.76 53.25
April 2, 2020, 3:55 a.m. 39.54 39.63 39.52 39.6 125.09
April 2, 2020, 3:50 a.m. 39.44 39.5 39.44 39.5 8.55
April 2, 2020, 3:45 a.m. 39.48 39.53 39.47 39.53 150.88
April 2, 2020, 3:35 a.m. 39.4 39.42 39.4 39.41 122.04
April 2, 2020, 3:30 a.m. 39.43 39.43 39.38 39.38 23.31
April 2, 2020, 3:25 a.m. 39.37 39.45 39.37 39.45 5.57
April 2, 2020, 3:20 a.m. 39.36 39.36 39.36 39.36 45.0
April 2, 2020, 3:15 a.m. 39.41 39.41 39.4 39.4 17.65
April 2, 2020, 3:10 a.m. 39.5 39.51 39.48 39.48 27.78
April 2, 2020, 3:05 a.m. 39.45 39.45 39.43 39.44 19.82
April 2, 2020, 3 a.m. 39.52 39.52 39.45 39.46 99.92
April 2, 2020, 2:55 a.m. 39.46 39.5 39.45 39.5 1.4
April 2, 2020, 2:50 a.m. 39.41 39.47 39.41 39.45 147.65
April 2, 2020, 2:45 a.m. 39.42 39.42 39.36 39.36 19.82
April 2, 2020, 2:40 a.m. 39.47 39.47 39.41 39.41 21.14
April 2, 2020, 2:35 a.m. 39.47 39.47 39.47 39.47 8.84
April 2, 2020, 2:30 a.m. 39.47 39.47 39.45 39.47 75.31
April 2, 2020, 2:25 a.m. 39.47 39.47 39.47 39.47 0.41
April 2, 2020, 2:20 a.m. 39.47 39.47 39.45 39.46 16.34
April 2, 2020, 2:15 a.m. 39.44 39.47 39.44 39.47 16.77
April 2, 2020, 2:10 a.m. 39.4 39.43 39.4 39.43 25.9
April 2, 2020, 2:05 a.m. 39.4 39.4 39.4 39.4 48.34
April 2, 2020, 2 a.m. 39.33 39.34 39.33 39.34 1.35
April 2, 2020, 1:55 a.m. 39.38 39.4 39.28 39.28 12.59
April 2, 2020, 1:50 a.m. 39.46 39.48 39.42 39.42 1.0
April 2, 2020, 1:45 a.m. 39.42 39.43 39.42 39.43 1.1
April 2, 2020, 1:40 a.m. 39.42 39.43 39.42 39.43 2.3
April 2, 2020, 1:35 a.m. 39.48 39.48 39.37 39.38 59.45
April 2, 2020, 1:30 a.m. 39.46 39.55 39.46 39.5 454.1
April 2, 2020, 1:20 a.m. 39.47 39.51 39.45 39.45 80.1
April 2, 2020, 1:15 a.m. 39.36 39.4 39.33 39.4 21.21
April 2, 2020, 1:10 a.m. 39.33 39.33 39.32 39.32 31.86
April 2, 2020, 1:05 a.m. 39.5 39.5 39.43 39.43 40.01
April 2, 2020, 1 a.m. 39.42 39.57 39.42 39.52 102.13
April 2, 2020, 12:55 a.m. 39.36 39.36 39.32 39.32 76.67
April 2, 2020, 12:50 a.m. 39.36 39.47 39.36 39.42 1024.03
April 2, 2020, 12:45 a.m. 39.49 39.5 39.45 39.46 72.91
April 2, 2020, 12:40 a.m. 39.32 39.41 39.32 39.39 62.34
April 2, 2020, 12:35 a.m. 39.53 39.57 39.38 39.4 338.46
April 2, 2020, 12:30 a.m. 39.49 39.6 39.48 39.53 1068.15
April 2, 2020, 12:25 a.m. 39.52 39.52 39.4 39.4 1.95
April 2, 2020, 12:20 a.m. 39.49 39.53 39.28 39.53 243.59
April 2, 2020, 12:15 a.m. 39.77 39.77 39.54 39.59 191.62
April 2, 2020, 12:10 a.m. 39.74 39.81 39.74 39.78 76.8
April 2, 2020, 12:05 a.m. 39.82 39.82 39.63 39.68 141.52
April 2, 2020, midnight 39.48 40.35 39.48 39.8 5315.19
April 1, 2020, 11:55 p.m. 39.49 39.5 39.35 39.4 100.83
April 1, 2020, 11:50 p.m. 39.49 39.5 39.4 39.4 181.64
April 1, 2020, 11:45 p.m. 39.49 39.5 39.49 39.5 10.86
April 1, 2020, 11:40 p.m. 39.54 39.61 39.41 39.41 516.39
April 1, 2020, 11:35 p.m. 39.48 39.6 39.48 39.5 43.32
April 1, 2020, 11:30 p.m. 39.26 39.71 39.24 39.33 1661.31
April 1, 2020, 11:25 p.m. 39.22 39.24 39.18 39.21 30.95
April 1, 2020, 11:20 p.m. 39.05 39.16 39.05 39.16 7.62
April 1, 2020, 11:10 p.m. 39.1 39.11 39.0 39.03 116.46
April 1, 2020, 11:05 p.m. 39.09 39.09 38.9 39.05 75.52
April 1, 2020, 11 p.m. 39.11 39.12 39.1 39.1 38.45
April 1, 2020, 10:55 p.m. 39.19 39.19 38.99 38.99 14.36
April 1, 2020, 10:50 p.m. 39.16 39.23 39.15 39.23 3.29
April 1, 2020, 10:45 p.m. 39.43 39.45 39.18 39.18 157.09
April 1, 2020, 10:40 p.m. 39.4 39.5 39.18 39.35 1246.09
April 1, 2020, 10:35 p.m. 39.17 39.35 39.06 39.35 381.9
April 1, 2020, 10:30 p.m. 39.02 39.33 39.02 39.11 506.37
April 1, 2020, 10:25 p.m. 39.0 39.19 39.0 39.02 1079.06
April 1, 2020, 10:20 p.m. 38.65 39.0 38.65 39.0 908.74
April 1, 2020, 10:15 p.m. 38.57 38.65 38.57 38.65 46.44
April 1, 2020, 10:10 p.m. 38.59 38.59 38.57 38.57 58.12
April 1, 2020, 10:05 p.m. 38.52 38.55 38.52 38.55 26.4
April 1, 2020, 10 p.m. 38.6 38.67 38.6 38.64 33.41
April 1, 2020, 9:55 p.m. 38.53 38.62 38.53 38.6 11.41
April 1, 2020, 9:50 p.m. 38.51 38.51 38.51 38.51 13.52
April 1, 2020, 9:45 p.m. 38.51 38.51 38.5 38.5 7.25
April 1, 2020, 9:40 p.m. 38.45 38.5 38.45 38.5 15.65
April 1, 2020, 9:35 p.m. 38.42 38.42 38.41 38.41 1.66
April 1, 2020, 9:30 p.m. 38.44 38.44 38.44 38.44 0.22
April 1, 2020, 9:25 p.m. 38.44 38.44 38.44 38.44 0.1
April 1, 2020, 9:20 p.m. 38.44 38.44 38.43 38.43 16.97
April 1, 2020, 9:15 p.m. 38.6 38.64 38.48 38.48 3.14
April 1, 2020, 9:10 p.m. 38.59 38.62 38.52 38.52 40.66
April 1, 2020, 9:05 p.m. 38.35 38.83 38.34 38.61 1441.34
April 1, 2020, 9 p.m. 38.13 38.41 38.13 38.35 251.47
April 1, 2020, 8:55 p.m. 38.12 38.17 38.05 38.05 44.81
April 1, 2020, 8:50 p.m. 38.17 38.18 38.12 38.12 91.85
April 1, 2020, 8:45 p.m. 38.15 38.35 38.12 38.15 584.66
April 1, 2020, 8:40 p.m. 38.0 38.15 38.0 38.13 74.98
April 1, 2020, 8:35 p.m. 37.95 38.15 37.95 37.99 191.86
April 1, 2020, 8:30 p.m. 37.9 37.98 37.86 37.94 292.92
April 1, 2020, 8:25 p.m. 37.85 37.94 37.83 37.85 75.77
April 1, 2020, 8:20 p.m. 37.75 37.8 37.75 37.8 16.42
April 1, 2020, 8:15 p.m. 37.64 37.7 37.64 37.7 0.69
April 1, 2020, 8:10 p.m. 37.72 37.72 37.72 37.72 0.93
April 1, 2020, 8:05 p.m. 37.7 37.7 37.68 37.7 42.85
April 1, 2020, 8 p.m. 37.59 37.59 37.53 37.58 138.42
April 1, 2020, 7:55 p.m. 37.63 37.63 37.63 37.63 0.13
April 1, 2020, 7:50 p.m. 37.66 37.7 37.62 37.63 26.81
April 1, 2020, 7:45 p.m. 37.72 37.72 37.72 37.72 0.25
April 1, 2020, 7:40 p.m. 37.51 37.59 37.49 37.57 46.35
April 1, 2020, 7:35 p.m. 37.65 37.72 37.6 37.6 410.39
April 1, 2020, 7:30 p.m. 37.52 37.67 37.52 37.67 84.3
April 1, 2020, 7:25 p.m. 37.5 37.52 37.5 37.5 3.28
April 1, 2020, 7:20 p.m. 37.52 37.56 37.5 37.52 7.83
April 1, 2020, 7:15 p.m. 37.52 37.6 37.52 37.57 13.08
April 1, 2020, 7:10 p.m. 37.54 37.54 37.51 37.51 112.14
April 1, 2020, 7:05 p.m. 37.57 37.57 37.54 37.54 18.25
April 1, 2020, 7 p.m. 37.61 37.61 37.57 37.57 13.0
April 1, 2020, 6:55 p.m. 37.6 37.61 37.52 37.61 312.83
April 1, 2020, 6:50 p.m. 37.6 37.6 37.6 37.6 12.39
April 1, 2020, 6:45 p.m. 37.61 37.61 37.61 37.61 0.73
April 1, 2020, 6:40 p.m. 37.71 37.71 37.65 37.65 7.3
April 1, 2020, 6:35 p.m. 37.66 37.7 37.66 37.7 7.19
April 1, 2020, 6:30 p.m. 37.64 37.64 37.64 37.64 0.09
April 1, 2020, 6:25 p.m. 37.65 37.65 37.65 37.65 2.5
April 1, 2020, 6:20 p.m. 37.64 37.64 37.64 37.64 20.15
April 1, 2020, 6:15 p.m. 37.68 37.68 37.6 37.6 5.55
April 1, 2020, 6:10 p.m. 37.6 37.67 37.6 37.63 7.5
April 1, 2020, 6:05 p.m. 37.59 37.66 37.59 37.59 155.72
April 1, 2020, 6 p.m. 37.65 37.65 37.55 37.59 19.2
April 1, 2020, 5:55 p.m. 37.54 37.67 37.54 37.62 2.11
April 1, 2020, 5:50 p.m. 37.58 37.61 37.54 37.6 227.15
April 1, 2020, 5:45 p.m. 37.65 37.65 37.58 37.58 31.91
April 1, 2020, 5:40 p.m. 37.64 37.67 37.64 37.66 176.2
April 1, 2020, 5:35 p.m. 37.67 37.7 37.67 37.67 35.03
April 1, 2020, 5:30 p.m. 37.65 37.67 37.65 37.67 9.47
April 1, 2020, 5:25 p.m. 37.66 37.66 37.64 37.64 12.17
April 1, 2020, 5:20 p.m. 37.6 37.62 37.6 37.62 0.49
April 1, 2020, 5:15 p.m. 37.58 37.61 37.58 37.61 11.07
April 1, 2020, 5:10 p.m. 37.47 37.61 37.47 37.61 25.47
April 1, 2020, 5:05 p.m. 37.68 37.69 37.5 37.5 49.4
April 1, 2020, 5 p.m. 37.65 37.69 37.54 37.67 546.24
April 1, 2020, 4:55 p.m. 37.59 37.7 37.59 37.7 3.17
April 1, 2020, 4:50 p.m. 37.49 37.56 37.49 37.56 18.92
April 1, 2020, 4:45 p.m. 37.54 37.7 37.54 37.66 55.12
April 1, 2020, 4:40 p.m. 37.49 37.51 37.44 37.48 228.64
April 1, 2020, 4:35 p.m. 37.65 37.65 37.6 37.61 69.45
April 1, 2020, 4:30 p.m. 37.58 37.63 37.52 37.63 100.94
April 1, 2020, 4:25 p.m. 37.54 37.61 37.52 37.57 137.32
April 1, 2020, 4:20 p.m. 37.46 37.58 37.46 37.58 10.33
April 1, 2020, 4:15 p.m. 37.56 37.56 37.5 37.5 77.54
April 1, 2020, 4:10 p.m. 37.52 37.72 37.52 37.63 826.21
April 1, 2020, 4:05 p.m. 37.51 37.6 37.51 37.52 136.85
April 1, 2020, 4 p.m. 37.96 37.96 37.17 37.54 3785.76
April 1, 2020, 3:55 p.m. 37.94 37.95 37.94 37.95 15.15
April 1, 2020, 3:45 p.m. 37.96 37.96 37.94 37.94 3.84
April 1, 2020, 3:35 p.m. 37.99 38.01 37.99 38.01 54.4
April 1, 2020, 3:30 p.m. 38.01 38.01 38.01 38.01 0.46
April 1, 2020, 3:25 p.m. 37.98 37.98 37.91 37.93 58.85
April 1, 2020, 3:20 p.m. 37.98 38.01 37.98 38.01 69.63
April 1, 2020, 3:15 p.m. 38.02 38.02 38.02 38.02 7.5
April 1, 2020, 3:10 p.m. 37.99 38.0 37.99 38.0 12.55
April 1, 2020, 3:05 p.m. 37.99 37.99 37.97 37.97 324.43
April 1, 2020, 3 p.m. 38.1 38.11 37.98 38.0 29.61
April 1, 2020, 2:55 p.m. 38.04 38.1 38.04 38.1 69.75
April 1, 2020, 2:50 p.m. 38.05 38.07 38.04 38.04 31.77
April 1, 2020, 2:45 p.m. 38.03 38.16 38.03 38.16 36.79
April 1, 2020, 2:40 p.m. 38.02 38.02 38.02 38.02 0.25
April 1, 2020, 2:35 p.m. 38.06 38.08 38.06 38.06 42.58
April 1, 2020, 2:30 p.m. 37.98 38.14 37.98 38.06 105.09
April 1, 2020, 2:25 p.m. 38.01 38.04 37.98 37.98 132.08
April 1, 2020, 2:20 p.m. 37.98 38.0 37.98 37.98 13.87
April 1, 2020, 2:15 p.m. 38.03 38.03 37.98 37.98 10.84
April 1, 2020, 2:10 p.m. 38.01 38.05 38.0 38.03 11.25
April 1, 2020, 2:05 p.m. 37.95 38.07 37.95 38.07 124.62
April 1, 2020, 2 p.m. 37.88 37.95 37.88 37.95 56.72
April 1, 2020, 1:55 p.m. 37.94 37.94 37.93 37.93 5.17
April 1, 2020, 1:50 p.m. 37.91 37.95 37.85 37.95 56.8
April 1, 2020, 1:45 p.m. 37.87 37.87 37.8 37.83 35.04
April 1, 2020, 1:40 p.m. 37.82 37.91 37.81 37.91 69.87
April 1, 2020, 1:35 p.m. 37.92 37.92 37.79 37.81 149.25
April 1, 2020, 1:30 p.m. 37.94 37.94 37.93 37.93 8.38
April 1, 2020, 1:25 p.m. 37.98 37.98 37.93 37.95 1.69
April 1, 2020, 1:20 p.m. 37.97 38.02 37.92 37.92 16.8
April 1, 2020, 1:15 p.m. 38.0 38.04 37.97 37.98 27.22
April 1, 2020, 1:10 p.m. 38.06 38.06 37.94 37.94 14.6
April 1, 2020, 1:05 p.m. 38.05 38.15 38.05 38.15 33.16
April 1, 2020, 1 p.m. 37.95 38.05 37.88 38.05 223.64
April 1, 2020, 12:55 p.m. 37.98 38.17 37.89 38.0 2000.28
April 1, 2020, 12:50 p.m. 38.24 38.24 37.61 37.95 1821.69
April 1, 2020, 12:45 p.m. 38.33 38.33 38.33 38.33 56.7
April 1, 2020, 12:40 p.m. 38.27 38.27 38.24 38.24 36.89
April 1, 2020, 12:35 p.m. 38.29 38.42 38.29 38.33 124.49
April 1, 2020, 12:30 p.m. 38.36 38.36 38.36 38.36 319.61
April 1, 2020, 12:25 p.m. 38.41 38.41 38.36 38.36 0.35
April 1, 2020, 12:20 p.m. 38.47 38.48 38.41 38.41 29.58
April 1, 2020, 12:15 p.m. 38.38 38.44 38.37 38.44 34.72
April 1, 2020, 12:10 p.m. 38.37 38.42 38.36 38.37 74.23
April 1, 2020, 12:05 p.m. 38.76 38.76 38.39 38.42 123.69
April 1, 2020, noon 38.66 38.86 38.66 38.79 118.62
April 1, 2020, 11:55 a.m. 38.59 38.61 38.59 38.61 25.91
April 1, 2020, 11:50 a.m. 38.52 38.52 38.52 38.52 0.5
April 1, 2020, 11:45 a.m. 38.52 38.55 38.51 38.52 242.63
April 1, 2020, 11:40 a.m. 38.47 38.53 38.46 38.53 113.57
April 1, 2020, 11:35 a.m. 38.5 38.5 38.5 38.5 0.13
April 1, 2020, 11:30 a.m. 38.43 38.49 38.43 38.49 38.44
April 1, 2020, 11:25 a.m. 38.37 38.42 38.36 38.42 146.15
April 1, 2020, 11:20 a.m. 38.36 38.39 38.36 38.38 9.73
April 1, 2020, 11:15 a.m. 38.36 38.36 38.36 38.36 17.12
April 1, 2020, 11:10 a.m. 38.38 38.44 38.36 38.44 189.04
April 1, 2020, 11:05 a.m. 38.36 38.42 38.36 38.42 54.47
April 1, 2020, 11 a.m. 38.5 38.5 38.28 38.33 475.6
April 1, 2020, 10:55 a.m. 38.5 38.5 38.5 38.5 36.15
April 1, 2020, 10:50 a.m. 38.51 38.52 38.5 38.5 26.59
April 1, 2020, 10:45 a.m. 38.52 38.52 38.52 38.52 3.05
April 1, 2020, 10:40 a.m. 38.52 38.52 38.52 38.52 10.77
April 1, 2020, 10:35 a.m. 38.58 38.58 38.58 38.58 12.24
April 1, 2020, 10:30 a.m. 38.59 38.59 38.59 38.59 1.0
April 1, 2020, 10:25 a.m. 38.48 38.59 38.48 38.55 107.89
April 1, 2020, 10:20 a.m. 38.48 38.48 38.47 38.48 58.16
April 1, 2020, 10:15 a.m. 38.41 38.48 38.41 38.48 45.62
April 1, 2020, 10:10 a.m. 38.39 38.39 38.39 38.39 0.18
April 1, 2020, 10:05 a.m. 38.37 38.45 38.37 38.45 83.92
April 1, 2020, 10 a.m. 38.37 38.42 38.37 38.38 84.14
April 1, 2020, 9:55 a.m. 38.4 38.4 38.38 38.38 20.44
April 1, 2020, 9:50 a.m. 38.38 38.39 38.33 38.34 541.52
April 1, 2020, 9:45 a.m. 38.3 38.45 38.18 38.38 1215.03
April 1, 2020, 9:40 a.m. 38.5 38.5 38.3 38.3 226.75
April 1, 2020, 9:35 a.m. 38.64 38.64 38.61 38.61 35.0
April 1, 2020, 9:15 a.m. 38.55 38.62 38.55 38.62 56.97
April 1, 2020, 9:10 a.m. 38.57 38.57 38.54 38.54 1.87
April 1, 2020, 9:05 a.m. 38.59 38.59 38.54 38.54 6.0
April 1, 2020, 9 a.m. 38.61 38.61 38.61 38.61 0.09
April 1, 2020, 8:55 a.m. 38.6 38.65 38.6 38.65 1.55
April 1, 2020, 8:50 a.m. 38.6 38.6 38.59 38.6 116.21
April 1, 2020, 8:45 a.m. 38.63 38.64 38.62 38.64 91.55
April 1, 2020, 8:40 a.m. 38.52 38.68 38.52 38.68 305.22
April 1, 2020, 8:35 a.m. 38.52 38.57 38.52 38.52 64.99
April 1, 2020, 8:30 a.m. 38.52 38.52 38.52 38.52 78.04
April 1, 2020, 8:25 a.m. 38.54 38.54 38.5 38.53 11.59
April 1, 2020, 8:20 a.m. 38.57 38.57 38.57 38.57 0.25
April 1, 2020, 8:10 a.m. 38.63 38.63 38.62 38.62 66.95
April 1, 2020, 8:05 a.m. 38.6 38.63 38.6 38.62 27.69
April 1, 2020, 8 a.m. 38.6 38.65 38.59 38.65 11.6
April 1, 2020, 7:55 a.m. 38.77 38.77 38.76 38.76 18.19
April 1, 2020, 7:50 a.m. 38.77 38.77 38.75 38.75 9.37
April 1, 2020, 7:45 a.m. 38.75 38.77 38.75 38.77 0.26
April 1, 2020, 7:35 a.m. 38.79 38.79 38.79 38.79 10.97
April 1, 2020, 7:30 a.m. 38.76 38.8 38.76 38.8 15.32
April 1, 2020, 7:25 a.m. 38.68 38.7 38.68 38.7 8.4
April 1, 2020, 7:20 a.m. 38.69 38.73 38.67 38.67 56.45
April 1, 2020, 7:15 a.m. 38.69 38.69 38.69 38.69 0.25
April 1, 2020, 7:10 a.m. 38.77 38.77 38.77 38.77 9.65
April 1, 2020, 7:05 a.m. 38.69 38.72 38.69 38.72 43.73
April 1, 2020, 7 a.m. 38.68 38.72 38.67 38.72 40.8
April 1, 2020, 6:55 a.m. 38.74 38.77 38.74 38.77 80.0
April 1, 2020, 6:50 a.m. 38.73 38.76 38.73 38.76 45.07
April 1, 2020, 6:45 a.m. 38.76 38.76 38.71 38.71 33.57
April 1, 2020, 6:35 a.m. 38.68 38.73 38.67 38.73 25.41
April 1, 2020, 6:30 a.m. 38.66 38.74 38.66 38.73 36.31
April 1, 2020, 6:25 a.m. 38.67 38.67 38.67 38.67 5.52
April 1, 2020, 6:15 a.m. 38.66 38.66 38.61 38.63 110.39
April 1, 2020, 6:10 a.m. 38.7 38.7 38.67 38.67 1.27
April 1, 2020, 6:05 a.m. 38.75 38.75 38.75 38.75 10.79
April 1, 2020, 6 a.m. 38.68 38.7 38.66 38.7 31.87
April 1, 2020, 5:55 a.m. 38.66 38.68 38.66 38.68 8.0
April 1, 2020, 5:50 a.m. 38.7 38.7 38.68 38.68 1.59
April 1, 2020, 5:45 a.m. 38.72 38.73 38.7 38.73 20.63
April 1, 2020, 5:40 a.m. 38.7 38.7 38.7 38.7 50.55
April 1, 2020, 5:30 a.m. 38.75 38.75 38.75 38.75 8.84
April 1, 2020, 5:25 a.m. 38.71 38.76 38.71 38.76 36.86
April 1, 2020, 5:20 a.m. 38.71 38.71 38.71 38.71 0.77
April 1, 2020, 5:15 a.m. 38.71 38.72 38.7 38.72 8.99
April 1, 2020, 5:10 a.m. 38.71 38.77 38.71 38.77 24.8
April 1, 2020, 5:05 a.m. 38.75 38.75 38.7 38.7 1.86
April 1, 2020, 5 a.m. 38.82 38.82 38.82 38.82 19.64
April 1, 2020, 4:55 a.m. 38.79 38.79 38.79 38.79 0.08
April 1, 2020, 4:40 a.m. 38.9 38.9 38.9 38.9 8.0
April 1, 2020, 4:35 a.m. 38.88 38.9 38.88 38.9 42.0
April 1, 2020, 4:30 a.m. 38.9 38.9 38.85 38.88 104.0
April 1, 2020, 4:25 a.m. 38.9 38.9 38.9 38.9 8.15
April 1, 2020, 4:20 a.m. 38.9 38.9 38.9 38.9 8.15
April 1, 2020, 4:10 a.m. 38.87 38.9 38.87 38.89 37.29
April 1, 2020, 4:05 a.m. 38.88 38.88 38.88 38.88 0.55
April 1, 2020, 3:55 a.m. 38.93 38.95 38.93 38.95 13.5
April 1, 2020, 3:50 a.m. 38.83 38.83 38.83 38.83 8.49
April 1, 2020, 3:45 a.m. 38.91 38.91 38.87 38.87 1.65
April 1, 2020, 3:35 a.m. 38.88 38.88 38.88 38.88 8.16
April 1, 2020, 3:30 a.m. 38.87 38.87 38.87 38.87 3.96
April 1, 2020, 3:20 a.m. 38.93 38.93 38.93 38.93 11.29
April 1, 2020, 3:15 a.m. 38.93 38.93 38.93 38.93 0.1
April 1, 2020, 3:10 a.m. 39.0 39.0 38.93 38.93 120.85
April 1, 2020, 3:05 a.m. 38.86 39.0 38.86 39.0 1.35
April 1, 2020, 3 a.m. 38.86 38.86 38.84 38.84 8.71
April 1, 2020, 2:55 a.m. 38.88 38.88 38.88 38.88 9.68
April 1, 2020, 2:50 a.m. 38.85 38.88 38.85 38.88 24.32
April 1, 2020, 2:40 a.m. 38.82 38.82 38.82 38.82 11.92
April 1, 2020, 2:35 a.m. 38.87 38.87 38.87 38.87 30.0
April 1, 2020, 2:30 a.m. 38.9 38.94 38.88 38.88 12.17
April 1, 2020, 2:25 a.m. 38.95 38.95 38.95 38.95 0.1
April 1, 2020, 2:20 a.m. 38.85 38.85 38.85 38.85 7.13
April 1, 2020, 2:05 a.m. 38.8 38.8 38.8 38.8 5.8
April 1, 2020, 1:55 a.m. 38.7 38.71 38.66 38.71 28.1
April 1, 2020, 1:50 a.m. 38.77 38.78 38.71 38.71 13.27
April 1, 2020, 1:45 a.m. 38.74 38.81 38.74 38.8 30.81
April 1, 2020, 1:40 a.m. 38.74 38.78 38.74 38.78 15.69
April 1, 2020, 1:35 a.m. 38.75 38.75 38.73 38.73 1.88
April 1, 2020, 1:30 a.m. 38.78 38.78 38.78 38.78 0.76
April 1, 2020, 1:25 a.m. 38.79 38.79 38.76 38.76 9.43
April 1, 2020, 1:20 a.m. 38.81 38.87 38.81 38.84 22.92
April 1, 2020, 1:15 a.m. 38.8 38.8 38.77 38.77 8.27
April 1, 2020, 1:10 a.m. 38.82 38.82 38.82 38.82 5.0
April 1, 2020, 1:05 a.m. 38.92 38.92 38.9 38.9 11.14
April 1, 2020, 1 a.m. 38.86 38.94 38.81 38.92 15.98
April 1, 2020, 12:55 a.m. 38.8 38.95 38.8 38.83 17.1
April 1, 2020, 12:50 a.m. 38.84 38.85 38.84 38.84 18.19
April 1, 2020, 12:45 a.m. 38.65 38.8 38.6 38.8 2.1
April 1, 2020, 12:40 a.m. 38.66 38.7 38.64 38.7 30.08
April 1, 2020, 12:35 a.m. 38.7 38.7 38.62 38.62 51.62
April 1, 2020, 12:30 a.m. 38.6 38.72 38.54 38.72 196.47
April 1, 2020, 12:25 a.m. 38.7 38.75 38.58 38.66 839.4
April 1, 2020, 12:20 a.m. 38.78 38.91 38.7 38.7 421.62
April 1, 2020, 12:15 a.m. 39.01 39.01 38.78 38.78 411.2
April 1, 2020, 12:10 a.m. 39.21 39.21 39.01 39.01 24.15
April 1, 2020, 12:05 a.m. 39.28 39.29 39.21 39.21 40.94
April 1, 2020, midnight 39.18 39.27 39.16 39.27 1.81
March 31, 2020, 11:55 p.m. 39.33 39.33 39.13 39.13 93.69
March 31, 2020, 11:50 p.m. 39.39 39.39 39.39 39.39 0.24
March 31, 2020, 11:45 p.m. 39.35 39.37 39.35 39.35 30.98
March 31, 2020, 11:40 p.m. 39.3 39.35 39.3 39.35 32.21
March 31, 2020, 11:35 p.m. 39.26 39.34 39.26 39.3 75.0
March 31, 2020, 11:30 p.m. 39.22 39.28 39.21 39.26 9.27
March 31, 2020, 11:25 p.m. 39.2 39.2 39.2 39.2 2.0
March 31, 2020, 11:20 p.m. 39.24 39.24 39.21 39.21 128.15
March 31, 2020, 11:15 p.m. 39.35 39.35 39.26 39.26 350.08
March 31, 2020, 11:10 p.m. 39.33 39.33 39.29 39.33 56.78
March 31, 2020, 11 p.m. 39.33 39.34 39.29 39.34 104.1
March 31, 2020, 10:55 p.m. 39.31 39.31 39.31 39.31 8.07
March 31, 2020, 10:50 p.m. 39.31 39.33 39.3 39.3 24.04
March 31, 2020, 10:45 p.m. 39.16 39.26 39.16 39.26 7.26
March 31, 2020, 10:40 p.m. 39.28 39.28 39.23 39.23 16.55
March 31, 2020, 10:35 p.m. 39.26 39.26 39.26 39.26 0.1
March 31, 2020, 10:30 p.m. 39.18 39.18 39.15 39.15 1.25
March 31, 2020, 10:25 p.m. 39.26 39.27 39.18 39.18 13.98
March 31, 2020, 10:20 p.m. 39.31 39.31 39.28 39.28 12.2
March 31, 2020, 10:15 p.m. 39.37 39.37 39.37 39.37 0.1
March 31, 2020, 10:10 p.m. 39.26 39.26 39.19 39.19 8.08
March 31, 2020, 10:05 p.m. 39.41 39.41 39.37 39.37 53.83
March 31, 2020, 10 p.m. 39.34 39.45 39.34 39.44 986.05
March 31, 2020, 9:55 p.m. 39.34 39.34 39.34 39.34 0.36
March 31, 2020, 9:50 p.m. 39.29 39.29 39.26 39.26 206.0
March 31, 2020, 9:45 p.m. 39.18 39.33 39.13 39.33 31.49
March 31, 2020, 9:40 p.m. 39.31 39.31 39.18 39.2 34.08
March 31, 2020, 9:35 p.m. 39.3 39.33 39.3 39.31 90.04
March 31, 2020, 9:30 p.m. 39.28 39.28 39.28 39.28 0.1
March 31, 2020, 9:25 p.m. 39.33 39.34 39.29 39.29 149.2
March 31, 2020, 9:20 p.m. 39.38 39.39 39.34 39.34 49.98
March 31, 2020, 9:15 p.m. 39.34 39.34 39.34 39.34 102.31
March 31, 2020, 9:10 p.m. 39.34 39.34 39.34 39.34 0.35
March 31, 2020, 9:05 p.m. 39.31 39.31 39.31 39.31 9.43
March 31, 2020, 9 p.m. 39.27 39.32 39.27 39.31 131.01
March 31, 2020, 8:55 p.m. 39.21 39.27 39.21 39.27 2.71
March 31, 2020, 8:50 p.m. 39.28 39.28 39.24 39.24 14.56
March 31, 2020, 8:45 p.m. 39.21 39.28 39.21 39.28 2.56
March 31, 2020, 8:40 p.m. 39.27 39.27 39.23 39.23 39.61
March 31, 2020, 8:35 p.m. 39.3 39.3 39.22 39.3 308.74
March 31, 2020, 8:30 p.m. 39.3 39.3 39.28 39.28 62.89
March 31, 2020, 8:25 p.m. 39.3 39.3 39.3 39.3 34.18
March 31, 2020, 8:20 p.m. 39.24 39.3 39.24 39.29 16.55
March 31, 2020, 8:15 p.m. 39.3 39.3 39.21 39.22 27.15
March 31, 2020, 8:10 p.m. 39.3 39.3 39.23 39.26 227.9
March 31, 2020, 8:05 p.m. 39.26 39.3 39.26 39.3 717.69
March 31, 2020, 8 p.m. 39.06 39.2 39.06 39.2 77.04
March 31, 2020, 7:55 p.m. 39.07 39.07 39.06 39.06 4.16
March 31, 2020, 7:50 p.m. 39.01 39.12 39.01 39.12 51.97
March 31, 2020, 7:45 p.m. 38.96 38.96 38.96 38.96 1.5
March 31, 2020, 7:40 p.m. 38.97 39.0 38.97 38.98 3.0
March 31, 2020, 7:35 p.m. 39.04 39.11 39.04 39.07 103.77
March 31, 2020, 7:30 p.m. 38.97 39.03 38.97 39.03 46.54
March 31, 2020, 7:25 p.m. 38.96 39.02 38.96 39.02 55.16
March 31, 2020, 7:20 p.m. 38.93 38.98 38.93 38.98 77.1
March 31, 2020, 7:15 p.m. 39.01 39.01 38.92 38.92 15.2
March 31, 2020, 7:10 p.m. 39.06 39.06 39.06 39.06 126.54
March 31, 2020, 7:05 p.m. 39.1 39.1 38.98 38.98 69.57
March 31, 2020, 7 p.m. 39.05 39.05 39.05 39.05 27.76
March 31, 2020, 6:55 p.m. 39.02 39.02 39.02 39.02 20.81
March 31, 2020, 6:50 p.m. 39.0 39.0 39.0 39.0 21.82
March 31, 2020, 6:45 p.m. 39.04 39.04 38.96 39.0 71.45
March 31, 2020, 6:40 p.m. 39.14 39.14 39.06 39.06 19.91
March 31, 2020, 6:35 p.m. 39.09 39.09 39.09 39.09 1.0
March 31, 2020, 6:30 p.m. 39.06 39.06 39.03 39.03 8.99
March 31, 2020, 6:25 p.m. 39.06 39.06 39.06 39.06 0.1
March 31, 2020, 6:20 p.m. 39.08 39.08 39.06 39.06 31.9
March 31, 2020, 6:15 p.m. 38.98 38.98 38.92 38.93 2.22
March 31, 2020, 6:10 p.m. 39.04 39.04 38.96 38.96 38.23
March 31, 2020, 6:05 p.m. 39.05 39.09 39.05 39.05 42.87
March 31, 2020, 6 p.m. 39.02 39.03 39.01 39.02 58.61
March 31, 2020, 5:55 p.m. 39.0 39.02 39.0 39.02 3.68
March 31, 2020, 5:50 p.m. 38.97 38.97 38.89 38.96 42.39
March 31, 2020, 5:45 p.m. 38.94 38.97 38.94 38.97 19.43
March 31, 2020, 5:40 p.m. 38.9 38.9 38.9 38.9 8.95
March 31, 2020, 5:35 p.m. 38.79 38.9 38.79 38.89 65.84
March 31, 2020, 5:30 p.m. 38.73 38.73 38.68 38.7 7.8
March 31, 2020, 5:25 p.m. 38.91 38.92 38.77 38.77 15.06
March 31, 2020, 5:20 p.m. 39.01 39.03 38.91 38.91 29.71
March 31, 2020, 5:10 p.m. 39.01 39.01 39.01 39.01 0.1
March 31, 2020, 5:05 p.m. 39.02 39.02 38.99 39.01 51.53
March 31, 2020, 5 p.m. 39.02 39.04 39.02 39.02 13.72
March 31, 2020, 4:50 p.m. 39.04 39.04 39.04 39.04 0.1
March 31, 2020, 4:45 p.m. 39.0 39.0 39.0 39.0 0.0
March 31, 2020, 4:40 p.m. 38.99 39.0 38.99 39.0 15.62
March 31, 2020, 4:35 p.m. 39.05 39.05 38.97 38.98 26.61
March 31, 2020, 4:30 p.m. 38.99 39.0 38.97 38.97 2.25
March 31, 2020, 4:25 p.m. 39.02 39.02 38.98 38.98 10.1
March 31, 2020, 4:20 p.m. 39.13 39.13 39.1 39.12 39.14
March 31, 2020, 4:15 p.m. 39.15 39.15 39.13 39.13 47.2
March 31, 2020, 4:10 p.m. 39.18 39.18 39.14 39.14 0.35
March 31, 2020, 4:05 p.m. 39.15 39.19 39.15 39.19 34.45
March 31, 2020, 4 p.m. 39.04 39.14 39.04 39.14 0.35
March 31, 2020, 3:55 p.m. 39.01 39.03 38.97 39.03 8.45
March 31, 2020, 3:50 p.m. 39.07 39.1 39.07 39.08 73.48
March 31, 2020, 3:40 p.m. 39.08 39.08 39.08 39.08 55.19
March 31, 2020, 3:35 p.m. 39.06 39.07 39.04 39.04 4.66
March 31, 2020, 3:30 p.m. 39.02 39.11 39.02 39.1 39.49
March 31, 2020, 3:25 p.m. 38.8 39.02 38.8 39.01 154.8
March 31, 2020, 3:20 p.m. 38.94 38.95 38.85 38.86 164.4
March 31, 2020, 3:15 p.m. 39.15 39.2 38.99 39.04 87.11
March 31, 2020, 3:10 p.m. 39.04 39.15 39.04 39.15 316.0
March 31, 2020, 3:05 p.m. 39.04 39.06 39.01 39.06 47.4
March 31, 2020, 3 p.m. 39.02 39.02 39.02 39.02 49.29
March 31, 2020, 2:55 p.m. 38.98 39.06 38.98 39.06 2.35
March 31, 2020, 2:50 p.m. 38.96 38.96 38.92 38.95 30.1
March 31, 2020, 2:45 p.m. 38.95 38.96 38.93 38.96 11.46
March 31, 2020, 2:40 p.m. 38.94 38.95 38.94 38.95 5.1
March 31, 2020, 2:35 p.m. 38.96 38.96 38.96 38.96 0.21
March 31, 2020, 2:30 p.m. 38.98 39.03 38.96 39.03 32.07
March 31, 2020, 2:20 p.m. 39.02 39.05 38.95 38.95 74.47
March 31, 2020, 2:15 p.m. 38.96 38.97 38.96 38.97 9.96
March 31, 2020, 2:10 p.m. 39.02 39.02 38.92 38.92 11.23
March 31, 2020, 2:05 p.m. 39.02 39.02 39.02 39.02 1.98
March 31, 2020, 2 p.m. 38.98 38.98 38.94 38.94 19.35
March 31, 2020, 1:55 p.m. 38.89 38.89 38.89 38.89 0.13
March 31, 2020, 1:50 p.m. 38.87 38.87 38.82 38.83 26.29
March 31, 2020, 1:45 p.m. 38.99 38.99 38.99 38.99 10.2
March 31, 2020, 1:40 p.m. 38.96 39.02 38.96 38.98 33.26
March 31, 2020, 1:35 p.m. 38.89 38.89 38.89 38.89 8.19
March 31, 2020, 1:30 p.m. 38.96 39.0 38.88 38.88 281.82
March 31, 2020, 1:25 p.m. 39.02 39.02 38.94 38.94 95.0
March 31, 2020, 1:15 p.m. 38.99 38.99 38.99 38.99 1.2
March 31, 2020, 1:10 p.m. 38.94 39.05 38.94 39.01 12.22
March 31, 2020, 1:05 p.m. 38.97 38.97 38.92 38.92 27.49
March 31, 2020, 12:55 p.m. 39.03 39.08 38.99 38.99 6.72
March 31, 2020, 12:50 p.m. 38.97 39.15 38.97 39.1 133.1
March 31, 2020, 12:45 p.m. 38.75 39.0 38.74 39.0 20.77
March 31, 2020, 12:40 p.m. 38.68 38.7 38.68 38.68 10.12
March 31, 2020, 12:35 p.m. 38.71 38.71 38.68 38.68 23.6
March 31, 2020, 12:30 p.m. 38.71 38.71 38.71 38.71 0.85
March 31, 2020, 12:20 p.m. 38.62 38.62 38.62 38.62 0.1
March 31, 2020, 12:15 p.m. 38.65 38.65 38.6 38.65 4.02
March 31, 2020, 12:10 p.m. 38.7 38.72 38.62 38.62 1.18
March 31, 2020, 12:05 p.m. 38.74 38.74 38.7 38.7 83.31
March 31, 2020, noon 38.85 38.85 38.74 38.74 47.71
March 31, 2020, 11:50 a.m. 38.84 38.91 38.84 38.91 19.1
March 31, 2020, 11:40 a.m. 38.77 38.81 38.77 38.81 3.05
March 31, 2020, 11:35 a.m. 38.85 38.85 38.77 38.77 1.35
March 31, 2020, 11:30 a.m. 38.76 38.76 38.76 38.76 0.79
March 31, 2020, 11:25 a.m. 38.82 38.82 38.82 38.82 0.1
March 31, 2020, 11:20 a.m. 38.85 38.85 38.75 38.75 76.75
March 31, 2020, 11:15 a.m. 38.7 38.7 38.68 38.68 4.6
March 31, 2020, 11:10 a.m. 38.77 38.77 38.7 38.74 318.25
March 31, 2020, 11 a.m. 38.93 38.93 38.91 38.91 17.26
March 31, 2020, 10:45 a.m. 38.8 38.8 38.8 38.8 0.87
March 31, 2020, 10:40 a.m. 38.87 38.87 38.87 38.87 0.11
March 31, 2020, 10:30 a.m. 38.93 38.96 38.85 38.85 91.48
March 31, 2020, 10:25 a.m. 38.99 38.99 38.99 38.99 2.1
March 31, 2020, 10:20 a.m. 38.98 38.98 38.97 38.97 2.38
March 31, 2020, 10:15 a.m. 38.87 38.99 38.87 38.99 71.93
March 31, 2020, 10:10 a.m. 38.91 38.91 38.91 38.91 5.52
March 31, 2020, 10:05 a.m. 38.85 38.89 38.82 38.86 2.79
March 31, 2020, 10 a.m. 38.95 38.95 38.8 38.8 24.0
March 31, 2020, 9:55 a.m. 38.87 38.87 38.85 38.85 69.42
March 31, 2020, 9:50 a.m. 38.99 38.99 38.9 38.9 83.17
March 31, 2020, 9:45 a.m. 39.22 39.22 39.15 39.15 235.66
March 31, 2020, 9:40 a.m. 39.23 39.23 39.21 39.21 50.0
March 31, 2020, 9:35 a.m. 39.2 39.2 39.2 39.2 4.59
March 31, 2020, 9:30 a.m. 39.25 39.25 39.2 39.23 2.87
March 31, 2020, 9:25 a.m. 39.26 39.26 39.24 39.24 3.14
March 31, 2020, 9:20 a.m. 39.12 39.12 39.12 39.12 3.68
March 31, 2020, 9:15 a.m. 39.1 39.12 39.1 39.12 11.01
March 31, 2020, 9:10 a.m. 39.1 39.2 39.1 39.2 54.7
March 31, 2020, 9:05 a.m. 39.08 39.12 39.07 39.12 57.76
March 31, 2020, 9 a.m. 39.14 39.14 39.09 39.12 15.68
March 31, 2020, 8:55 a.m. 39.19 39.26 39.19 39.26 23.5
March 31, 2020, 8:50 a.m. 39.26 39.26 39.16 39.16 112.0
March 31, 2020, 8:40 a.m. 39.24 39.27 39.17 39.17 14.56
March 31, 2020, 8:35 a.m. 39.13 39.23 39.13 39.23 42.67
March 31, 2020, 8:30 a.m. 39.07 39.11 39.05 39.11 0.78
March 31, 2020, 8:25 a.m. 39.05 39.11 39.03 39.11 95.0
March 31, 2020, 8:20 a.m. 39.0 39.11 39.0 39.11 25.39
March 31, 2020, 8:15 a.m. 38.88 38.93 38.88 38.9 28.55
March 31, 2020, 8:10 a.m. 38.84 38.85 38.84 38.85 36.67
March 31, 2020, 8:05 a.m. 38.8 38.88 38.8 38.88 60.4
March 31, 2020, 8 a.m. 38.8 38.81 38.78 38.8 17.54
March 31, 2020, 7:55 a.m. 38.83 38.83 38.81 38.81 9.21
March 31, 2020, 7:50 a.m. 38.77 38.87 38.77 38.87 124.82
March 31, 2020, 7:45 a.m. 38.69 38.75 38.69 38.75 22.99
March 31, 2020, 7:40 a.m. 38.69 38.72 38.69 38.72 2.5
March 31, 2020, 7:25 a.m. 38.8 38.82 38.8 38.82 0.3
March 31, 2020, 7:20 a.m. 38.74 38.74 38.74 38.74 47.24
March 31, 2020, 7:15 a.m. 38.71 38.73 38.71 38.73 16.0
March 31, 2020, 7:05 a.m. 38.68 38.68 38.68 38.68 0.15
March 31, 2020, 7 a.m. 38.76 38.76 38.76 38.76 2.0
March 31, 2020, 6:55 a.m. 38.74 38.78 38.74 38.78 3.29
March 31, 2020, 6:50 a.m. 38.66 38.69 38.64 38.69 23.73
March 31, 2020, 6:35 a.m. 38.68 38.77 38.68 38.77 10.93
March 31, 2020, 6:30 a.m. 38.65 38.68 38.64 38.68 113.64
March 31, 2020, 6:25 a.m. 38.67 38.68 38.67 38.68 25.94
March 31, 2020, 6:20 a.m. 38.69 38.73 38.69 38.73 50.0
March 31, 2020, 6:15 a.m. 38.59 38.6 38.59 38.6 31.63
March 31, 2020, 6:10 a.m. 38.54 38.61 38.52 38.61 45.06
March 31, 2020, 6:05 a.m. 38.58 38.58 38.49 38.49 539.3
March 31, 2020, 6 a.m. 38.77 38.77 38.66 38.66 10.43
March 31, 2020, 5:55 a.m. 38.7 38.7 38.7 38.7 18.24
March 31, 2020, 5:50 a.m. 38.7 38.7 38.7 38.7 1.31
March 31, 2020, 5:45 a.m. 38.7 38.74 38.7 38.74 16.56
March 31, 2020, 5:35 a.m. 38.8 38.8 38.77 38.77 75.98
March 31, 2020, 5:30 a.m. 38.87 38.87 38.81 38.81 40.14
March 31, 2020, 5:25 a.m. 38.8 38.88 38.8 38.87 9.39
March 31, 2020, 5:20 a.m. 38.85 38.85 38.82 38.84 29.9
March 31, 2020, 5:15 a.m. 38.83 38.85 38.83 38.85 22.04
March 31, 2020, 5:10 a.m. 38.72 38.75 38.72 38.73 5.76
March 31, 2020, 5:05 a.m. 38.64 38.75 38.64 38.75 17.74
March 31, 2020, 5 a.m. 38.58 38.62 38.57 38.62 15.04
March 31, 2020, 4:55 a.m. 38.72 38.72 38.67 38.67 0.76
March 31, 2020, 4:50 a.m. 38.7 38.7 38.67 38.67 2.18
March 31, 2020, 4:45 a.m. 38.79 38.79 38.79 38.79 4.5
March 31, 2020, 4:40 a.m. 38.75 38.76 38.7 38.76 49.36
March 31, 2020, 4:35 a.m. 38.76 38.76 38.7 38.7 29.83
March 31, 2020, 4:30 a.m. 38.88 38.88 38.76 38.76 50.1
March 31, 2020, 4:25 a.m. 38.75 38.88 38.75 38.88 87.74
March 31, 2020, 4:20 a.m. 38.75 38.75 38.63 38.75 1253.2
March 31, 2020, 4:15 a.m. 38.81 38.81 38.8 38.8 22.0
March 31, 2020, 4:10 a.m. 38.89 38.89 38.84 38.84 1.69
March 31, 2020, 4:05 a.m. 38.84 38.93 38.83 38.93 48.94
March 31, 2020, 4 a.m. 38.88 38.88 38.78 38.81 74.3
March 31, 2020, 3:55 a.m. 38.91 38.91 38.87 38.89 43.95
March 31, 2020, 3:50 a.m. 38.96 38.96 38.96 38.96 0.1
March 31, 2020, 3:45 a.m. 39.0 39.02 38.97 38.97 11.9
March 31, 2020, 3:40 a.m. 38.91 38.99 38.91 38.99 0.4
March 31, 2020, 3:35 a.m. 38.85 38.94 38.83 38.94 49.1
March 31, 2020, 3:30 a.m. 38.76 38.85 38.75 38.85 71.13
March 31, 2020, 3:25 a.m. 38.8 38.85 38.8 38.83 15.86
March 31, 2020, 3:15 a.m. 38.6 38.8 38.6 38.8 28.61
March 31, 2020, 3:10 a.m. 38.7 38.72 38.6 38.72 71.94
March 31, 2020, 3:05 a.m. 38.67 38.8 38.67 38.8 18.34
March 31, 2020, 3 a.m. 38.9 38.9 38.45 38.72 2440.32
March 31, 2020, 2:55 a.m. 39.04 39.07 38.95 38.95 36.73
March 31, 2020, 2:50 a.m. 39.07 39.08 39.07 39.07 1.29
March 31, 2020, 2:45 a.m. 39.08 39.1 39.08 39.08 18.48
March 31, 2020, 2:40 a.m. 39.02 39.04 39.02 39.04 51.62
March 31, 2020, 2:35 a.m. 39.08 39.08 39.08 39.08 42.28
March 31, 2020, 2:30 a.m. 39.02 39.1 39.02 39.1 82.97
March 31, 2020, 2:25 a.m. 39.08 39.08 39.08 39.08 2.0
March 31, 2020, 2:20 a.m. 39.1 39.1 39.03 39.04 0.75
March 31, 2020, 2:15 a.m. 39.02 39.03 39.02 39.03 44.14
March 31, 2020, 2:10 a.m. 39.11 39.12 39.03 39.06 57.42
March 31, 2020, 2:05 a.m. 39.18 39.18 39.13 39.13 52.92
March 31, 2020, 2 a.m. 39.18 39.18 39.18 39.18 1.2
March 31, 2020, 1:55 a.m. 39.28 39.32 39.28 39.32 61.52
March 31, 2020, 1:50 a.m. 39.18 39.22 39.18 39.22 31.24
March 31, 2020, 1:45 a.m. 39.22 39.22 39.18 39.18 52.28
March 31, 2020, 1:40 a.m. 39.2 39.2 39.19 39.19 20.82
March 31, 2020, 1:35 a.m. 39.24 39.24 39.24 39.24 26.37
March 31, 2020, 1:30 a.m. 39.24 39.24 39.24 39.24 0.29
March 31, 2020, 1:25 a.m. 39.3 39.3 39.23 39.23 40.91
March 31, 2020, 1:20 a.m. 39.24 39.26 39.24 39.26 0.22
March 31, 2020, 1:15 a.m. 39.29 39.29 39.25 39.25 3.02
March 31, 2020, 1:10 a.m. 39.22 39.34 39.22 39.34 28.69
March 31, 2020, 1:05 a.m. 39.28 39.28 39.23 39.23 10.75
March 31, 2020, 1 a.m. 39.09 39.14 39.09 39.09 76.91
March 31, 2020, 12:55 a.m. 39.18 39.22 39.06 39.08 93.75
March 31, 2020, 12:50 a.m. 39.09 39.15 39.03 39.15 63.33
March 31, 2020, 12:45 a.m. 39.1 39.1 39.1 39.1 1.05
March 31, 2020, 12:40 a.m. 39.11 39.11 39.11 39.11 0.1
March 31, 2020, 12:35 a.m. 39.05 39.17 39.05 39.15 243.49
March 31, 2020, 12:30 a.m. 39.06 39.06 39.01 39.02 0.58
March 31, 2020, 12:25 a.m. 39.11 39.15 39.11 39.12 18.37
March 31, 2020, 12:20 a.m. 39.08 39.16 39.08 39.16 4.73
March 31, 2020, 12:15 a.m. 39.06 39.06 39.0 39.02 108.26
March 31, 2020, 12:10 a.m. 39.11 39.11 39.05 39.06 2.56
March 31, 2020, 12:05 a.m. 38.96 39.09 38.96 39.09 7.77
March 31, 2020, midnight 39.03 39.1 38.9 38.96 499.19
March 30, 2020, 11:55 p.m. 39.05 39.05 38.9 38.96 38.18
March 30, 2020, 11:50 p.m. 39.13 39.13 39.13 39.13 0.35
March 30, 2020, 11:45 p.m. 39.24 39.24 39.24 39.24 8.0
March 30, 2020, 11:40 p.m. 39.16 39.22 39.16 39.22 45.89
March 30, 2020, 11:35 p.m. 39.03 39.11 39.03 39.11 20.45
March 30, 2020, 11:30 p.m. 39.27 39.27 39.04 39.04 274.98
March 30, 2020, 11:25 p.m. 39.27 39.27 39.21 39.21 3.57
March 30, 2020, 11:20 p.m. 39.33 39.33 39.22 39.23 44.21
March 30, 2020, 11:15 p.m. 39.28 39.34 39.28 39.34 19.58
March 30, 2020, 11:10 p.m. 39.24 39.24 39.24 39.24 8.02
March 30, 2020, 11:05 p.m. 39.28 39.28 39.14 39.22 43.63
March 30, 2020, 11 p.m. 39.22 39.32 39.22 39.28 46.47
March 30, 2020, 10:55 p.m. 39.37 39.38 39.22 39.22 469.22
March 30, 2020, 10:50 p.m. 39.39 39.47 39.37 39.37 107.78
March 30, 2020, 10:45 p.m. 39.37 39.4 39.34 39.34 351.65
March 30, 2020, 10:40 p.m. 39.5 39.6 39.5 39.51 94.57
March 30, 2020, 10:35 p.m. 39.47 39.49 39.43 39.45 35.16
March 30, 2020, 10:30 p.m. 39.69 39.76 39.46 39.46 302.56
March 30, 2020, 10:25 p.m. 39.46 39.64 39.46 39.64 4.03
March 30, 2020, 10:20 p.m. 39.43 39.43 39.41 39.43 24.55
March 30, 2020, 10:15 p.m. 39.41 39.41 39.41 39.41 11.98
March 30, 2020, 10:10 p.m. 39.35 39.36 39.32 39.34 262.43
March 30, 2020, 10:05 p.m. 39.43 39.49 39.33 39.33 30.27
March 30, 2020, 10 p.m. 39.53 39.55 39.48 39.55 104.68
March 30, 2020, 9:55 p.m. 39.42 39.5 39.42 39.5 40.26
March 30, 2020, 9:50 p.m. 39.38 39.38 39.27 39.27 0.2
March 30, 2020, 9:45 p.m. 39.33 39.33 39.33 39.33 0.38
March 30, 2020, 9:40 p.m. 39.27 39.32 39.27 39.31 6.4
March 30, 2020, 9:35 p.m. 39.34 39.34 39.32 39.32 41.42
March 30, 2020, 9:30 p.m. 39.38 39.38 39.36 39.36 73.51
March 30, 2020, 9:25 p.m. 39.42 39.42 39.32 39.33 44.94
March 30, 2020, 9:20 p.m. 39.38 39.49 39.37 39.49 47.07
March 30, 2020, 9:15 p.m. 39.48 39.48 39.41 39.41 46.55
March 30, 2020, 9:10 p.m. 39.59 39.6 39.5 39.51 212.14
March 30, 2020, 9:05 p.m. 39.3 39.8 39.3 39.6 1062.5
March 30, 2020, 9 p.m. 39.31 39.31 39.28 39.28 15.79
March 30, 2020, 8:55 p.m. 39.29 39.29 39.29 39.29 17.52
March 30, 2020, 8:50 p.m. 39.32 39.36 39.32 39.33 21.4
March 30, 2020, 8:45 p.m. 39.23 39.32 39.23 39.32 12.54
March 30, 2020, 8:40 p.m. 39.18 39.3 39.18 39.23 348.13
March 30, 2020, 8:35 p.m. 39.19 39.2 39.17 39.17 12.5
March 30, 2020, 8:30 p.m. 39.21 39.24 39.19 39.21 31.56
March 30, 2020, 8:25 p.m. 39.25 39.25 39.25 39.25 5.0
March 30, 2020, 8:20 p.m. 39.42 39.42 39.29 39.29 30.35
March 30, 2020, 8:15 p.m. 39.15 39.59 39.15 39.25 325.14
March 30, 2020, 8:10 p.m. 39.01 39.14 39.01 39.14 72.98
March 30, 2020, 8:05 p.m. 38.95 39.13 38.95 39.03 110.71
March 30, 2020, 8 p.m. 38.86 38.86 38.86 38.86 2.57
March 30, 2020, 7:55 p.m. 38.87 38.87 38.84 38.84 25.92
March 30, 2020, 7:50 p.m. 38.88 38.89 38.81 38.88 7.05
March 30, 2020, 7:45 p.m. 38.88 38.88 38.8 38.88 39.99
March 30, 2020, 7:40 p.m. 38.89 38.9 38.88 38.88 47.08
March 30, 2020, 7:35 p.m. 38.88 38.93 38.88 38.93 1.18
March 30, 2020, 7:30 p.m. 38.91 38.91 38.88 38.88 214.79
March 30, 2020, 7:25 p.m. 39.0 39.0 38.88 38.89 66.24
March 30, 2020, 7:20 p.m. 39.04 39.16 39.0 39.0 370.23
March 30, 2020, 7:15 p.m. 38.99 39.04 38.99 39.04 18.3
March 30, 2020, 7:10 p.m. 38.93 39.01 38.93 39.01 195.99
March 30, 2020, 7:05 p.m. 38.93 38.93 38.93 38.93 0.1
March 30, 2020, 7 p.m. 38.95 38.97 38.93 38.93 21.02
March 30, 2020, 6:55 p.m. 38.94 38.94 38.92 38.92 5.49
March 30, 2020, 6:50 p.m. 39.0 39.0 39.0 39.0 0.65
March 30, 2020, 6:45 p.m. 39.03 39.03 39.0 39.0 194.09
March 30, 2020, 6:40 p.m. 39.02 39.02 39.02 39.02 8.06
March 30, 2020, 6:35 p.m. 39.0 39.04 39.0 39.04 21.45
March 30, 2020, 6:30 p.m. 39.0 39.02 38.98 39.01 134.9
March 30, 2020, 6:25 p.m. 38.91 38.91 38.91 38.91 9.33
March 30, 2020, 6:20 p.m. 38.94 39.03 38.91 39.03 6.67
March 30, 2020, 6:15 p.m. 38.97 38.97 38.9 38.9 13.57
March 30, 2020, 6:10 p.m. 39.01 39.01 39.01 39.01 5.43
March 30, 2020, 6:05 p.m. 38.98 38.98 38.98 38.98 10.93
March 30, 2020, 6 p.m. 38.97 38.97 38.97 38.97 0.19
March 30, 2020, 5:50 p.m. 39.04 39.1 39.04 39.09 21.05
March 30, 2020, 5:45 p.m. 39.08 39.08 39.08 39.08 0.67
March 30, 2020, 5:40 p.m. 39.06 39.06 39.06 39.06 5.12
March 30, 2020, 5:35 p.m. 38.98 39.11 38.97 39.11 19.67
March 30, 2020, 5:30 p.m. 38.99 39.0 38.98 39.0 5.09
March 30, 2020, 5:25 p.m. 39.02 39.11 39.01 39.01 1.45
March 30, 2020, 5:20 p.m. 39.02 39.06 39.0 39.06 7.44
March 30, 2020, 5:15 p.m. 39.17 39.17 39.04 39.06 12.44
March 30, 2020, 5:05 p.m. 39.09 39.2 39.09 39.09 15.48
March 30, 2020, 5 p.m. 39.26 39.4 39.09 39.14 310.4
March 30, 2020, 4:55 p.m. 39.29 39.32 39.26 39.26 330.29
March 30, 2020, 4:50 p.m. 39.17 39.17 39.17 39.17 1.0
March 30, 2020, 4:45 p.m. 39.16 39.19 39.15 39.19 1.54
March 30, 2020, 4:40 p.m. 39.34 39.39 39.11 39.11 56.78
March 30, 2020, 4:35 p.m. 39.06 39.31 39.06 39.31 52.12
March 30, 2020, 4:30 p.m. 39.04 39.14 39.04 39.07 8.43
March 30, 2020, 4:25 p.m. 39.06 39.08 39.0 39.0 4.6
March 30, 2020, 4:20 p.m. 39.0 39.0 39.0 39.0 200.41
March 30, 2020, 4:15 p.m. 38.98 39.15 38.98 39.15 103.75
March 30, 2020, 4:10 p.m. 38.84 38.97 38.84 38.93 27.45
March 30, 2020, 4:05 p.m. 38.79 38.79 38.75 38.75 68.91
March 30, 2020, 4 p.m. 38.78 38.8 38.67 38.74 19.23
March 30, 2020, 3:55 p.m. 38.79 38.83 38.79 38.79 6.05
March 30, 2020, 3:50 p.m. 38.72 38.78 38.63 38.78 35.72
March 30, 2020, 3:45 p.m. 39.02 39.02 38.76 38.76 650.3
March 30, 2020, 3:40 p.m. 39.09 39.16 39.03 39.03 49.9
March 30, 2020, 3:35 p.m. 39.47 39.48 39.07 39.07 48.8
March 30, 2020, 3:30 p.m. 39.26 39.57 39.26 39.47 321.34
March 30, 2020, 3:25 p.m. 39.24 39.41 39.21 39.41 324.57
March 30, 2020, 3:20 p.m. 39.02 39.24 39.02 39.24 148.74
March 30, 2020, 3:15 p.m. 39.02 39.02 38.96 39.02 42.16
March 30, 2020, 3:10 p.m. 38.94 39.09 38.94 39.09 43.81
March 30, 2020, 3:05 p.m. 38.95 38.95 38.94 38.94 33.35
March 30, 2020, 3 p.m. 38.89 39.02 38.89 39.02 160.49
March 30, 2020, 2:55 p.m. 38.77 38.83 38.77 38.83 4.84
March 30, 2020, 2:50 p.m. 38.81 38.81 38.81 38.81 0.21
March 30, 2020, 2:45 p.m. 38.86 38.92 38.85 38.85 1.29
March 30, 2020, 2:35 p.m. 38.79 38.9 38.79 38.9 53.47
March 30, 2020, 2:30 p.m. 38.82 38.84 38.78 38.78 108.6
March 30, 2020, 2:25 p.m. 39.0 39.03 38.83 38.83 426.47
March 30, 2020, 2:20 p.m. 38.95 38.99 38.95 38.99 6.13
March 30, 2020, 2:15 p.m. 38.65 38.87 38.65 38.87 32.71
March 30, 2020, 2:05 p.m. 38.62 38.67 38.62 38.65 125.02
March 30, 2020, 2 p.m. 38.7 38.73 38.59 38.62 264.99
March 30, 2020, 1:55 p.m. 38.82 38.82 38.69 38.69 107.75
March 30, 2020, 1:50 p.m. 38.84 38.97 38.81 38.81 118.85
March 30, 2020, 1:45 p.m. 38.8 38.83 38.72 38.83 2.33
March 30, 2020, 1:40 p.m. 38.73 38.73 38.7 38.7 3.02
March 30, 2020, 1:35 p.m. 38.89 38.89 38.72 38.73 27.66
March 30, 2020, 1:30 p.m. 38.96 38.97 38.89 38.89 73.42
March 30, 2020, 1:25 p.m. 38.94 39.02 38.93 39.02 65.46
March 30, 2020, 1:20 p.m. 38.98 38.98 38.87 38.87 15.46
March 30, 2020, 1:15 p.m. 38.94 38.94 38.83 38.94 54.48
March 30, 2020, 1:10 p.m. 39.0 39.0 38.88 38.88 2.67
March 30, 2020, 1:05 p.m. 39.0 39.0 38.95 38.95 194.12
March 30, 2020, 1 p.m. 38.99 38.99 38.93 38.93 20.2
March 30, 2020, 12:55 p.m. 38.87 38.91 38.82 38.91 3.13
March 30, 2020, 12:50 p.m. 38.9 38.9 38.9 38.9 2.8
March 30, 2020, 12:45 p.m. 38.96 38.96 38.9 38.9 14.29
March 30, 2020, 12:40 p.m. 38.86 38.92 38.86 38.87 2.1
March 30, 2020, 12:35 p.m. 38.79 38.86 38.67 38.86 111.2
March 30, 2020, 12:30 p.m. 38.84 38.84 38.81 38.81 13.82
March 30, 2020, 12:25 p.m. 38.89 38.94 38.89 38.94 27.95
March 30, 2020, 12:20 p.m. 38.92 38.92 38.86 38.86 10.89
March 30, 2020, 12:15 p.m. 38.78 38.91 38.78 38.84 3.77
March 30, 2020, 12:10 p.m. 39.0 39.0 38.87 38.87 46.28
March 30, 2020, 12:05 p.m. 39.02 39.02 39.0 39.0 34.34
March 30, 2020, noon 39.09 39.26 39.02 39.02 230.16
March 30, 2020, 11:55 a.m. 39.14 39.17 39.07 39.07 74.58
March 30, 2020, 11:50 a.m. 39.1 39.11 39.06 39.07 20.7
March 30, 2020, 11:45 a.m. 39.15 39.19 39.14 39.14 51.89
March 30, 2020, 11:40 a.m. 39.22 39.22 39.05 39.17 31.57
March 30, 2020, 11:35 a.m. 39.38 39.4 39.25 39.29 98.34
March 30, 2020, 11:30 a.m. 39.05 39.72 39.05 39.36 2079.4
March 30, 2020, 11:25 a.m. 39.01 39.04 38.98 39.01 48.07
March 30, 2020, 11:20 a.m. 38.95 39.07 38.95 39.07 36.03
March 30, 2020, 11:15 a.m. 38.84 39.04 38.84 38.88 371.57
March 30, 2020, 11:10 a.m. 38.88 38.88 38.83 38.84 28.13
March 30, 2020, 11:05 a.m. 38.78 38.82 38.78 38.82 2.0
March 30, 2020, 11 a.m. 38.7 38.77 38.7 38.75 22.93
March 30, 2020, 10:55 a.m. 38.78 38.78 38.78 38.78 0.1
March 30, 2020, 10:50 a.m. 38.76 38.87 38.73 38.77 1213.28
March 30, 2020, 10:45 a.m. 38.82 38.88 38.78 38.78 550.96
March 30, 2020, 10:40 a.m. 38.77 38.77 38.7 38.7 35.79
March 30, 2020, 10:35 a.m. 38.65 38.78 38.65 38.78 109.35
March 30, 2020, 10:30 a.m. 38.65 38.65 38.65 38.65 0.24
March 30, 2020, 10:25 a.m. 38.51 38.57 38.51 38.56 4.53
March 30, 2020, 10:20 a.m. 38.56 38.56 38.56 38.56 0.26
March 30, 2020, 10:15 a.m. 38.63 38.63 38.63 38.63 3.83
March 30, 2020, 10:10 a.m. 38.63 38.63 38.61 38.61 9.65
March 30, 2020, 10:05 a.m. 38.62 38.65 38.58 38.65 125.66
March 30, 2020, 10 a.m. 38.51 38.62 38.51 38.62 2.2
March 30, 2020, 9:55 a.m. 38.49 38.49 38.49 38.49 16.36
March 30, 2020, 9:50 a.m. 38.55 38.57 38.55 38.57 0.2
March 30, 2020, 9:45 a.m. 38.55 38.55 38.5 38.5 36.82
March 30, 2020, 9:40 a.m. 38.58 38.59 38.58 38.59 1.92
March 30, 2020, 9:35 a.m. 38.64 38.64 38.64 38.64 1.0
March 30, 2020, 9:30 a.m. 38.58 38.63 38.58 38.6 1.48
March 30, 2020, 9:20 a.m. 38.62 38.62 38.62 38.62 3.12
March 30, 2020, 9:10 a.m. 38.64 38.64 38.62 38.62 108.6
March 30, 2020, 9:05 a.m. 38.64 38.64 38.63 38.63 358.21
March 30, 2020, 8:55 a.m. 38.63 38.63 38.62 38.62 16.79
March 30, 2020, 8:50 a.m. 38.67 38.67 38.62 38.67 2.66
March 30, 2020, 8:45 a.m. 38.76 38.76 38.62 38.68 21.72
March 30, 2020, 8:40 a.m. 38.76 38.76 38.67 38.67 7.19
March 30, 2020, 8:35 a.m. 38.55 38.73 38.52 38.73 96.5
March 30, 2020, 8:30 a.m. 38.58 38.58 38.55 38.55 0.53
March 30, 2020, 8:25 a.m. 38.54 38.67 38.54 38.6 115.02
March 30, 2020, 8:20 a.m. 38.59 38.61 38.52 38.52 91.31
March 30, 2020, 8:15 a.m. 38.81 38.81 38.59 38.64 166.3
March 30, 2020, 8:10 a.m. 38.82 38.83 38.82 38.83 1.74
March 30, 2020, 8:05 a.m. 38.83 38.88 38.8 38.82 52.39
March 30, 2020, 8 a.m. 38.65 38.86 38.65 38.73 71.33
March 30, 2020, 7:55 a.m. 38.52 38.66 38.52 38.65 136.0
March 30, 2020, 7:50 a.m. 38.59 38.59 38.55 38.55 37.04
March 30, 2020, 7:45 a.m. 38.6 38.6 38.6 38.6 8.26
March 30, 2020, 7:40 a.m. 38.61 38.61 38.52 38.56 15.17
March 30, 2020, 7:35 a.m. 38.47 38.47 38.45 38.45 0.2
March 30, 2020, 7:30 a.m. 38.54 38.54 38.44 38.5 29.44
March 30, 2020, 7:25 a.m. 38.59 38.61 38.56 38.61 14.89
March 30, 2020, 7:20 a.m. 38.66 38.66 38.54 38.56 61.04
March 30, 2020, 7:15 a.m. 38.91 39.0 38.66 38.66 52.78
March 30, 2020, 7:10 a.m. 38.7 38.98 38.66 38.89 88.4
March 30, 2020, 7:05 a.m. 38.7 38.71 38.54 38.61 313.59
March 30, 2020, 7 a.m. 38.34 38.82 38.34 38.73 750.87
March 30, 2020, 6:55 a.m. 38.37 38.37 38.3 38.35 27.94
March 30, 2020, 6:50 a.m. 38.46 38.53 38.39 38.39 765.64
March 30, 2020, 6:45 a.m. 38.44 38.5 38.44 38.5 10.81
March 30, 2020, 6:40 a.m. 38.37 38.44 38.37 38.39 36.5
March 30, 2020, 6:35 a.m. 38.25 38.28 38.25 38.28 3.06
March 30, 2020, 6:25 a.m. 38.21 38.26 38.16 38.26 17.3
March 30, 2020, 6:20 a.m. 38.22 38.22 38.12 38.17 69.0
March 30, 2020, 6:15 a.m. 38.3 38.3 38.22 38.22 26.24
March 30, 2020, 6:10 a.m. 38.23 38.23 38.23 38.23 2.62
March 30, 2020, 6:05 a.m. 38.26 38.26 38.22 38.22 2.94
March 30, 2020, 6 a.m. 38.32 38.37 38.26 38.26 95.58
March 30, 2020, 5:55 a.m. 38.27 38.27 38.25 38.25 0.42
March 30, 2020, 5:50 a.m. 38.37 38.43 38.14 38.14 1831.0
March 30, 2020, 5:45 a.m. 38.35 38.37 38.34 38.34 17.03
March 30, 2020, 5:40 a.m. 38.39 38.41 38.29 38.32 97.43
March 30, 2020, 5:35 a.m. 38.24 38.44 38.23 38.4 2478.24
March 30, 2020, 5:30 a.m. 38.21 38.22 38.21 38.21 43.64
March 30, 2020, 5:25 a.m. 38.17 38.19 38.15 38.15 19.51
March 30, 2020, 5:20 a.m. 38.19 38.22 38.18 38.22 0.3
March 30, 2020, 5:15 a.m. 38.36 38.36 38.13 38.21 25.45
March 30, 2020, 5:10 a.m. 38.27 38.44 38.26 38.34 84.57
March 30, 2020, 5:05 a.m. 38.28 38.28 38.18 38.28 19.73
March 30, 2020, 5 a.m. 37.84 38.36 37.84 38.21 926.32
March 30, 2020, 4:55 a.m. 37.8 37.85 37.8 37.85 1.91
March 30, 2020, 4:50 a.m. 37.71 37.79 37.7 37.79 3.61
March 30, 2020, 4:45 a.m. 37.76 37.76 37.65 37.65 121.46
March 30, 2020, 4:40 a.m. 37.77 37.77 37.77 37.77 12.04
March 30, 2020, 4:35 a.m. 37.76 37.77 37.76 37.77 5.48
March 30, 2020, 4:30 a.m. 37.78 37.8 37.78 37.8 55.03
March 30, 2020, 4:25 a.m. 37.9 37.91 37.82 37.82 276.18
March 30, 2020, 4:20 a.m. 37.83 37.9 37.81 37.9 3.11
March 30, 2020, 4:15 a.m. 37.8 37.81 37.77 37.77 0.61
March 30, 2020, 4:10 a.m. 37.71 37.76 37.68 37.76 5.6
March 30, 2020, 4:05 a.m. 37.63 37.71 37.63 37.64 3.93
March 30, 2020, 4 a.m. 37.75 37.75 37.69 37.69 21.14
March 30, 2020, 3:55 a.m. 37.72 37.74 37.72 37.74 5.25
March 30, 2020, 3:50 a.m. 37.68 37.75 37.62 37.74 2.01
March 30, 2020, 3:45 a.m. 37.68 37.68 37.64 37.64 2.91
March 30, 2020, 3:40 a.m. 37.77 37.77 37.69 37.69 18.86
March 30, 2020, 3:35 a.m. 37.77 37.77 37.77 37.77 0.1
March 30, 2020, 3:30 a.m. 37.88 37.88 37.83 37.83 2.07
March 30, 2020, 3:25 a.m. 37.95 37.95 37.84 37.84 174.95
March 30, 2020, 3:20 a.m. 37.86 37.92 37.86 37.89 33.29
March 30, 2020, 3:15 a.m. 37.85 37.86 37.85 37.86 57.24
March 30, 2020, 3:10 a.m. 37.9 37.9 37.9 37.9 12.22
March 30, 2020, 3:05 a.m. 37.85 37.86 37.79 37.83 15.77
March 30, 2020, 3 a.m. 37.84 37.85 37.78 37.85 128.24
March 30, 2020, 2:55 a.m. 37.84 37.84 37.79 37.79 9.79
March 30, 2020, 2:50 a.m. 37.8 37.8 37.8 37.8 5.0
March 30, 2020, 2:45 a.m. 37.86 37.86 37.84 37.84 1.55
March 30, 2020, 2:40 a.m. 37.9 37.97 37.86 37.93 21.12
March 30, 2020, 2:35 a.m. 37.87 37.91 37.87 37.9 18.02
March 30, 2020, 2:30 a.m. 37.97 37.98 37.88 37.89 10.72
March 30, 2020, 2:25 a.m. 37.89 37.97 37.89 37.97 1.55
March 30, 2020, 2:20 a.m. 37.81 37.85 37.81 37.85 28.4
March 30, 2020, 2:15 a.m. 37.81 37.89 37.81 37.89 5.49
March 30, 2020, 2:10 a.m. 37.89 37.89 37.77 37.77 33.58
March 30, 2020, 2:05 a.m. 37.75 37.91 37.68 37.9 332.12
March 30, 2020, 2 a.m. 37.7 37.79 37.7 37.77 414.06
March 30, 2020, 1:55 a.m. 37.58 37.7 37.58 37.7 101.03
March 30, 2020, 1:50 a.m. 37.57 37.57 37.57 37.57 46.95
March 30, 2020, 1:45 a.m. 37.61 37.63 37.48 37.58 85.0
March 30, 2020, 1:40 a.m. 37.68 37.69 37.6 37.69 98.09
March 30, 2020, 1:35 a.m. 37.61 37.66 37.61 37.65 37.88
March 30, 2020, 1:30 a.m. 37.61 37.61 37.61 37.61 8.25
March 30, 2020, 1:25 a.m. 37.58 37.61 37.5 37.5 4.1
March 30, 2020, 1:20 a.m. 37.58 37.7 37.58 37.62 684.05
March 30, 2020, 1:10 a.m. 37.4 37.51 37.4 37.51 5.51
March 30, 2020, 1:05 a.m. 37.44 37.46 37.36 37.37 11.23
March 30, 2020, 12:55 a.m. 37.51 37.54 37.47 37.52 1.7
March 30, 2020, 12:50 a.m. 37.52 37.52 37.44 37.44 5.76
March 30, 2020, 12:45 a.m. 37.55 37.58 37.52 37.57 14.63
March 30, 2020, 12:40 a.m. 37.51 37.58 37.51 37.58 26.29
March 30, 2020, 12:35 a.m. 37.48 37.48 37.48 37.48 0.15
March 30, 2020, 12:30 a.m. 37.46 37.54 37.46 37.54 8.22
March 30, 2020, 12:25 a.m. 37.49 37.49 37.42 37.42 1.79
March 30, 2020, 12:20 a.m. 37.47 37.53 37.47 37.53 9.2
March 30, 2020, 12:15 a.m. 37.42 37.54 37.42 37.54 9.96
March 30, 2020, 12:10 a.m. 37.41 37.49 37.41 37.49 403.79
March 30, 2020, 12:05 a.m. 37.28 37.35 37.28 37.31 256.75
March 30, 2020, midnight 37.2 37.45 37.2 37.32 2029.19
March 29, 2020, 11:55 p.m. 37.29 37.29 37.14 37.25 85.12
March 29, 2020, 11:50 p.m. 37.29 37.35 37.29 37.35 0.2
March 29, 2020, 11:40 p.m. 37.34 37.44 37.34 37.38 16.76
March 29, 2020, 11:35 p.m. 37.46 37.46 37.36 37.37 32.65
March 29, 2020, 11:30 p.m. 37.48 37.52 37.47 37.47 4.12
March 29, 2020, 11:25 p.m. 37.49 37.49 37.44 37.44 0.6
March 29, 2020, 11:20 p.m. 37.46 37.52 37.44 37.52 0.35
March 29, 2020, 11:15 p.m. 37.59 37.59 37.49 37.49 179.31
March 29, 2020, 11:10 p.m. 37.59 37.59 37.5 37.52 17.66
March 29, 2020, 11:05 p.m. 37.58 37.6 37.58 37.59 1.27
March 29, 2020, 11 p.m. 37.49 37.58 37.49 37.51 29.36
March 29, 2020, 10:55 p.m. 37.41 37.51 37.41 37.51 5.01
March 29, 2020, 10:50 p.m. 37.39 37.42 37.37 37.37 27.86
March 29, 2020, 10:45 p.m. 37.47 37.47 37.38 37.43 0.28
March 29, 2020, 10:40 p.m. 37.58 37.58 37.4 37.52 135.23
March 29, 2020, 10:35 p.m. 37.56 37.59 37.56 37.59 18.18
March 29, 2020, 10:30 p.m. 37.59 37.6 37.59 37.59 1.27
March 29, 2020, 10:25 p.m. 37.49 37.59 37.48 37.59 1.8
March 29, 2020, 10:20 p.m. 37.5 37.51 37.5 37.51 2.9
March 29, 2020, 10:15 p.m. 37.5 37.58 37.5 37.58 177.57
March 29, 2020, 10:10 p.m. 37.45 37.52 37.44 37.52 10.74
March 29, 2020, 10:05 p.m. 37.4 37.49 37.34 37.46 115.13
March 29, 2020, 10 p.m. 37.27 37.28 37.12 37.24 168.12
March 29, 2020, 9:55 p.m. 37.36 37.4 37.3 37.4 39.48
March 29, 2020, 9:50 p.m. 37.16 37.3 37.16 37.3 74.42
March 29, 2020, 9:45 p.m. 37.28 37.28 37.12 37.12 12.54
March 29, 2020, 9:40 p.m. 37.35 37.37 37.28 37.28 4.1
March 29, 2020, 9:35 p.m. 37.43 37.43 37.34 37.34 20.84
March 29, 2020, 9:30 p.m. 37.45 37.45 37.31 37.42 2028.49
March 29, 2020, 9:25 p.m. 37.45 37.46 37.45 37.46 100.09
March 29, 2020, 9:20 p.m. 37.41 37.45 37.41 37.45 243.08
March 29, 2020, 9:15 p.m. 37.35 37.39 37.35 37.39 9.6
March 29, 2020, 9:10 p.m. 37.27 37.37 37.27 37.37 3.0
March 29, 2020, 9:05 p.m. 37.37 37.37 37.1 37.35 227.25
March 29, 2020, 9 p.m. 37.5 37.52 37.3 37.38 155.0
March 29, 2020, 8:55 p.m. 37.44 37.5 37.37 37.5 33.76
March 29, 2020, 8:50 p.m. 37.32 37.44 37.32 37.4 14.59
March 29, 2020, 8:45 p.m. 37.37 37.37 37.31 37.31 6.29
March 29, 2020, 8:40 p.m. 37.41 37.6 37.37 37.41 108.04
March 29, 2020, 8:35 p.m. 37.25 37.39 37.24 37.37 631.6
March 29, 2020, 8:30 p.m. 37.19 37.25 37.19 37.24 318.69
March 29, 2020, 8:25 p.m. 37.19 37.2 37.19 37.19 449.23
March 29, 2020, 8:20 p.m. 37.24 37.35 37.19 37.19 671.26
March 29, 2020, 8:15 p.m. 37.42 37.42 37.16 37.16 217.6
March 29, 2020, 8:10 p.m. 37.34 37.39 37.27 37.39 49.36
March 29, 2020, 8:05 p.m. 37.37 37.39 37.29 37.31 94.96
March 29, 2020, 8 p.m. 37.3 37.52 37.25 37.39 131.13
March 29, 2020, 7:55 p.m. 37.55 37.55 37.31 37.31 107.62
March 29, 2020, 7:50 p.m. 37.51 37.55 37.38 37.5 14.27
March 29, 2020, 7:45 p.m. 37.49 37.68 37.32 37.57 186.77
March 29, 2020, 7:40 p.m. 37.67 37.67 37.3 37.46 300.6
March 29, 2020, 7:35 p.m. 37.58 37.76 37.52 37.69 380.47
March 29, 2020, 7:30 p.m. 38.11 38.11 37.25 37.54 6400.05
March 29, 2020, 7:25 p.m. 38.12 38.14 38.08 38.09 6.35
March 29, 2020, 7:20 p.m. 38.18 38.18 38.14 38.14 5.51
March 29, 2020, 7:15 p.m. 38.26 38.26 38.18 38.18 10.48
March 29, 2020, 7:10 p.m. 38.28 38.28 38.26 38.26 34.48
March 29, 2020, 7:05 p.m. 38.25 38.32 38.25 38.27 0.3
March 29, 2020, 7 p.m. 38.09 38.27 38.09 38.27 11.86
March 29, 2020, 6:55 p.m. 38.11 38.19 38.1 38.11 14.32
March 29, 2020, 6:50 p.m. 38.14 38.18 38.08 38.11 181.28
March 29, 2020, 6:45 p.m. 38.24 38.24 38.14 38.14 267.56
March 29, 2020, 6:40 p.m. 38.31 38.31 38.23 38.23 14.04
March 29, 2020, 6:25 p.m. 38.3 38.33 38.3 38.31 13.43
March 29, 2020, 6:20 p.m. 38.35 38.35 38.32 38.32 13.16
March 29, 2020, 6:15 p.m. 38.3 38.3 38.3 38.3 0.15
March 29, 2020, 6:05 p.m. 38.3 38.35 38.3 38.35 16.99
March 29, 2020, 6 p.m. 38.34 38.34 38.3 38.3 25.38
March 29, 2020, 5:55 p.m. 38.37 38.38 38.37 38.38 0.2
March 29, 2020, 5:50 p.m. 38.43 38.44 38.39 38.39 37.61
March 29, 2020, 5:45 p.m. 38.26 38.26 38.26 38.26 24.34
March 29, 2020, 5:40 p.m. 38.26 38.3 38.26 38.3 0.31
March 29, 2020, 5:35 p.m. 38.26 38.37 38.26 38.34 58.72
March 29, 2020, 5:30 p.m. 38.18 38.25 38.18 38.25 138.24
March 29, 2020, 5:25 p.m. 38.11 38.25 38.11 38.25 1065.93
March 29, 2020, 5:20 p.m. 38.19 38.19 38.1 38.11 146.2
March 29, 2020, 5:15 p.m. 38.26 38.26 38.16 38.21 80.8
March 29, 2020, 5:10 p.m. 38.22 38.27 38.19 38.21 617.6
March 29, 2020, 5:05 p.m. 38.33 38.33 38.12 38.12 1266.77
March 29, 2020, 5 p.m. 38.36 38.41 38.34 38.38 99.28
March 29, 2020, 4:55 p.m. 38.39 38.39 38.31 38.31 14.73
March 29, 2020, 4:50 p.m. 38.34 38.36 38.3 38.3 17.01
March 29, 2020, 4:45 p.m. 38.06 38.43 38.06 38.36 107.45
March 29, 2020, 4:40 p.m. 38.2 38.29 38.04 38.07 334.84
March 29, 2020, 4:35 p.m. 38.26 38.36 38.2 38.2 28.09
March 29, 2020, 4:30 p.m. 38.19 38.35 38.09 38.26 1261.64
March 29, 2020, 4:25 p.m. 38.55 38.55 38.18 38.23 2149.94
March 29, 2020, 4:20 p.m. 38.59 38.77 38.54 38.61 122.86
March 29, 2020, 4:15 p.m. 38.59 38.59 38.55 38.59 196.88
March 29, 2020, 4:10 p.m. 38.59 38.59 38.55 38.55 4.04
March 29, 2020, 4:05 p.m. 38.5 38.59 38.5 38.59 105.26
March 29, 2020, 4 p.m. 38.44 38.47 38.42 38.47 10.0
March 29, 2020, 3:55 p.m. 38.45 38.47 38.45 38.47 60.0
March 29, 2020, 3:50 p.m. 38.43 38.47 38.39 38.39 46.0
March 29, 2020, 3:45 p.m. 38.4 38.51 38.4 38.48 11.27
March 29, 2020, 3:40 p.m. 38.35 38.4 38.35 38.4 9.02
March 29, 2020, 3:35 p.m. 38.38 38.38 38.38 38.38 1.2
March 29, 2020, 3:30 p.m. 38.27 38.33 38.27 38.33 43.22
March 29, 2020, 3:25 p.m. 38.34 38.34 38.3 38.3 48.26
March 29, 2020, 3:20 p.m. 38.41 38.41 38.3 38.31 60.21
March 29, 2020, 3:15 p.m. 38.37 38.37 38.37 38.37 0.15
March 29, 2020, 3:10 p.m. 38.4 38.45 38.4 38.43 25.09
March 29, 2020, 3:05 p.m. 38.48 38.48 38.35 38.38 61.65
March 29, 2020, 3 p.m. 38.53 38.53 38.49 38.49 10.25
March 29, 2020, 2:55 p.m. 38.48 38.55 38.47 38.53 1082.3
March 29, 2020, 2:50 p.m. 38.47 38.5 38.46 38.48 25.71
March 29, 2020, 2:45 p.m. 38.52 38.52 38.47 38.47 1.83
March 29, 2020, 2:40 p.m. 38.44 38.55 38.43 38.43 19.97
March 29, 2020, 2:35 p.m. 38.46 38.54 38.41 38.41 11.22
March 29, 2020, 2:30 p.m. 38.45 38.5 38.42 38.47 80.36
March 29, 2020, 2:25 p.m. 38.33 38.41 38.33 38.38 130.41
March 29, 2020, 2:20 p.m. 38.37 38.37 38.33 38.33 23.49
March 29, 2020, 2:15 p.m. 38.37 38.38 38.35 38.38 85.24
March 29, 2020, 2:10 p.m. 38.3 38.3 38.3 38.3 3.92
March 29, 2020, 2:05 p.m. 38.43 38.47 38.38 38.47 124.43
March 29, 2020, 2 p.m. 38.31 38.42 38.31 38.4 22.62
March 29, 2020, 1:55 p.m. 38.37 38.5 38.37 38.46 7.42
March 29, 2020, 1:50 p.m. 38.33 38.37 38.27 38.37 3.52
March 29, 2020, 1:45 p.m. 38.19 38.26 38.19 38.26 14.5
March 29, 2020, 1:35 p.m. 38.18 38.2 38.17 38.2 46.69
March 29, 2020, 1:30 p.m. 38.13 38.16 38.12 38.16 81.31
March 29, 2020, 1:25 p.m. 38.24 38.24 38.16 38.16 7.0
March 29, 2020, 1:20 p.m. 38.25 38.25 38.25 38.25 0.75
March 29, 2020, 1:15 p.m. 38.14 38.21 38.14 38.21 8.6
March 29, 2020, 1:10 p.m. 38.16 38.18 38.14 38.16 33.84
March 29, 2020, 1:05 p.m. 38.18 38.18 38.18 38.18 8.14
March 29, 2020, 1 p.m. 38.21 38.22 38.17 38.17 9.09
March 29, 2020, 12:55 p.m. 38.21 38.31 38.21 38.31 0.6
March 29, 2020, 12:50 p.m. 38.18 38.28 38.18 38.2 32.88
March 29, 2020, 12:45 p.m. 38.37 38.37 38.21 38.27 75.71
March 29, 2020, 12:40 p.m. 38.12 38.37 38.12 38.3 37.59
March 29, 2020, 12:35 p.m. 38.05 38.16 38.05 38.14 37.77
March 29, 2020, 12:30 p.m. 38.04 38.08 38.03 38.03 8.12
March 29, 2020, 12:25 p.m. 38.11 38.17 38.11 38.17 0.25
March 29, 2020, 12:20 p.m. 38.19 38.19 38.12 38.12 50.35
March 29, 2020, 12:15 p.m. 38.2 38.23 38.09 38.09 9.07
March 29, 2020, 12:10 p.m. 38.04 38.07 38.03 38.07 59.33
March 29, 2020, 12:05 p.m. 38.06 38.06 37.99 37.99 85.23
March 29, 2020, noon 38.3 38.3 37.9 37.99 389.33
March 29, 2020, 11:55 a.m. 38.28 38.28 38.28 38.28 0.15
March 29, 2020, 11:50 a.m. 38.31 38.38 38.31 38.38 135.67
March 29, 2020, 11:45 a.m. 38.38 38.38 38.34 38.34 62.03
March 29, 2020, 11:40 a.m. 38.38 38.38 38.38 38.38 2.38
March 29, 2020, 11:35 a.m. 38.42 38.43 38.39 38.43 29.33
March 29, 2020, 11:30 a.m. 38.41 38.42 38.38 38.42 19.77
March 29, 2020, 11:25 a.m. 38.43 38.43 38.43 38.43 13.07
March 29, 2020, 11:20 a.m. 38.29 38.4 38.29 38.36 190.5
March 29, 2020, 11:15 a.m. 38.37 38.41 38.36 38.38 58.66
March 29, 2020, 11:10 a.m. 38.44 38.51 38.34 38.34 133.0
March 29, 2020, 11:05 a.m. 38.4 38.55 38.4 38.51 93.47
March 29, 2020, 11 a.m. 38.42 38.42 38.35 38.35 9.69
March 29, 2020, 10:55 a.m. 38.48 38.6 38.48 38.51 107.59
March 29, 2020, 10:50 a.m. 38.13 38.48 38.13 38.41 96.33
March 29, 2020, 10:45 a.m. 38.07 38.09 38.07 38.09 17.17
March 29, 2020, 10:40 a.m. 38.06 38.06 38.06 38.06 0.37
March 29, 2020, 10:35 a.m. 38.06 38.06 38.06 38.06 1.1
March 29, 2020, 10:30 a.m. 38.16 38.18 38.03 38.08 3.07
March 29, 2020, 10:25 a.m. 38.16 38.16 38.16 38.16 10.65
March 29, 2020, 10:20 a.m. 38.23 38.23 38.17 38.17 18.2
March 29, 2020, 10:15 a.m. 38.2 38.23 38.2 38.23 0.75
March 29, 2020, 10:10 a.m. 38.08 38.2 38.04 38.2 191.26
March 29, 2020, 10:05 a.m. 38.12 38.12 38.11 38.11 77.72
March 29, 2020, 10 a.m. 38.04 38.16 38.01 38.12 311.11
March 29, 2020, 9:55 a.m. 38.04 38.1 38.02 38.02 18.99
March 29, 2020, 9:50 a.m. 38.13 38.13 38.02 38.05 62.48
March 29, 2020, 9:45 a.m. 38.24 38.27 38.13 38.13 77.29
March 29, 2020, 9:40 a.m. 38.26 38.26 38.18 38.22 205.49
March 29, 2020, 9:35 a.m. 38.27 38.27 38.27 38.27 17.25
March 29, 2020, 9:30 a.m. 38.34 38.34 38.3 38.3 40.26
March 29, 2020, 9:25 a.m. 38.31 38.37 38.31 38.37 26.38
March 29, 2020, 9:20 a.m. 38.25 38.27 38.25 38.27 1.7
March 29, 2020, 9:15 a.m. 38.45 38.46 38.37 38.37 22.41
March 29, 2020, 9:10 a.m. 38.38 38.38 38.37 38.37 0.45
March 29, 2020, 9:05 a.m. 38.46 38.46 38.4 38.4 19.11
March 29, 2020, 9 a.m. 38.39 38.4 38.38 38.38 26.02
March 29, 2020, 8:55 a.m. 38.38 38.54 38.38 38.42 24.72
March 29, 2020, 8:50 a.m. 38.27 38.38 38.27 38.38 193.23
March 29, 2020, 8:45 a.m. 38.28 38.31 38.28 38.3 14.18
March 29, 2020, 8:40 a.m. 38.23 38.29 38.23 38.29 10.9
March 29, 2020, 8:35 a.m. 38.18 38.23 38.18 38.23 19.58
March 29, 2020, 8:30 a.m. 38.14 38.18 38.09 38.18 120.06
March 29, 2020, 8:25 a.m. 38.19 38.23 38.17 38.17 79.99
March 29, 2020, 8:20 a.m. 38.09 38.18 38.01 38.18 129.43
March 29, 2020, 8:15 a.m. 38.18 38.18 38.08 38.11 108.83
March 29, 2020, 8:10 a.m. 38.29 38.3 38.24 38.24 5.74
March 29, 2020, 8:05 a.m. 38.24 38.26 38.2 38.24 327.66
March 29, 2020, 8 a.m. 38.5 38.5 38.23 38.23 23.76
March 29, 2020, 7:55 a.m. 38.44 38.49 38.44 38.49 1.85
March 29, 2020, 7:50 a.m. 38.21 38.41 38.21 38.4 54.58
March 29, 2020, 7:45 a.m. 38.24 38.24 38.16 38.16 211.99
March 29, 2020, 7:40 a.m. 38.28 38.29 38.28 38.29 76.38
March 29, 2020, 7:35 a.m. 38.4 38.4 38.25 38.34 246.99
March 29, 2020, 7:30 a.m. 38.45 38.45 38.4 38.4 60.05
March 29, 2020, 7:25 a.m. 38.4 38.55 38.4 38.4 18.36
March 29, 2020, 7:20 a.m. 38.55 38.55 38.43 38.43 5.23
March 29, 2020, 7:15 a.m. 38.56 38.57 38.56 38.57 8.68
March 29, 2020, 7:10 a.m. 38.49 38.6 38.48 38.56 106.31
March 29, 2020, 7:05 a.m. 38.48 38.49 38.48 38.49 45.66
March 29, 2020, 7 a.m. 38.47 38.47 38.47 38.47 1.8
March 29, 2020, 6:55 a.m. 38.41 38.46 38.41 38.46 0.32
March 29, 2020, 6:50 a.m. 38.5 38.5 38.46 38.46 0.46
March 29, 2020, 6:45 a.m. 38.4 38.44 38.4 38.44 10.56
March 29, 2020, 6:40 a.m. 38.45 38.47 38.4 38.4 6.42
March 29, 2020, 6:35 a.m. 38.46 38.52 38.45 38.52 15.87
March 29, 2020, 6:30 a.m. 38.5 38.59 38.5 38.53 19.79
March 29, 2020, 6:25 a.m. 38.25 38.5 38.25 38.5 651.3
March 29, 2020, 6:20 a.m. 38.22 38.25 38.19 38.25 3.85
March 29, 2020, 6:15 a.m. 38.27 38.27 38.22 38.24 1.65
March 29, 2020, 6:10 a.m. 38.3 38.3 38.19 38.19 79.63
March 29, 2020, 6:05 a.m. 38.17 38.31 38.17 38.31 38.61
March 29, 2020, 6 a.m. 38.13 38.19 38.13 38.17 33.3
March 29, 2020, 5:55 a.m. 38.2 38.2 38.11 38.12 11.06
March 29, 2020, 5:50 a.m. 38.19 38.19 38.15 38.19 18.87
March 29, 2020, 5:45 a.m. 38.19 38.25 38.18 38.23 14.81
March 29, 2020, 5:40 a.m. 38.24 38.24 38.16 38.18 57.1
March 29, 2020, 5:35 a.m. 38.35 38.35 38.25 38.25 82.38
March 29, 2020, 5:30 a.m. 38.35 38.37 38.34 38.34 74.49
March 29, 2020, 5:25 a.m. 38.33 38.37 38.26 38.3 31.0
March 29, 2020, 5:20 a.m. 38.28 38.38 38.23 38.34 21.47
March 29, 2020, 5:15 a.m. 38.28 38.28 38.28 38.28 0.95
March 29, 2020, 5:10 a.m. 38.38 38.38 38.31 38.31 2.7
March 29, 2020, 5:05 a.m. 38.38 38.45 38.34 38.34 85.27
March 29, 2020, 5 a.m. 38.45 38.45 38.35 38.37 119.89
March 29, 2020, 4:55 a.m. 38.48 38.48 38.4 38.4 20.1
March 29, 2020, 4:50 a.m. 38.5 38.51 38.5 38.51 80.0
March 29, 2020, 4:45 a.m. 38.43 38.51 38.43 38.51 3.19
March 29, 2020, 4:40 a.m. 38.46 38.46 38.43 38.43 32.24
March 29, 2020, 4:35 a.m. 38.47 38.47 38.47 38.47 0.1
March 29, 2020, 4:30 a.m. 38.4 38.51 38.4 38.51 62.24
March 29, 2020, 4:20 a.m. 38.41 38.46 38.4 38.4 1.56
March 29, 2020, 4:15 a.m. 38.43 38.43 38.4 38.41 53.82
March 29, 2020, 4:10 a.m. 38.51 38.51 38.4 38.41 49.67
March 29, 2020, 4:05 a.m. 38.52 38.54 38.52 38.54 47.1
March 29, 2020, 4 a.m. 38.54 38.54 38.5 38.52 33.42
March 29, 2020, 3:55 a.m. 38.56 38.56 38.56 38.56 0.1
March 29, 2020, 3:50 a.m. 38.56 38.67 38.56 38.67 7.04
March 29, 2020, 3:45 a.m. 38.46 38.6 38.46 38.6 4.05
March 29, 2020, 3:40 a.m. 38.43 38.51 38.43 38.51 3.2
March 29, 2020, 3:35 a.m. 38.34 38.37 38.33 38.37 162.28
March 29, 2020, 3:30 a.m. 38.36 38.37 38.3 38.36 49.67
March 29, 2020, 3:25 a.m. 38.36 38.38 38.34 38.34 48.62
March 29, 2020, 3:20 a.m. 38.37 38.37 38.37 38.37 14.93
March 29, 2020, 3:15 a.m. 38.37 38.43 38.37 38.41 9.8
March 29, 2020, 3:10 a.m. 38.35 38.35 38.35 38.35 0.1
March 29, 2020, 3:05 a.m. 38.44 38.44 38.34 38.34 77.88
March 29, 2020, 3 a.m. 38.48 38.48 38.44 38.44 80.99
March 29, 2020, 2:55 a.m. 38.53 38.57 38.49 38.49 31.68
March 29, 2020, 2:50 a.m. 38.5 38.53 38.5 38.53 50.13
March 29, 2020, 2:45 a.m. 38.54 38.59 38.51 38.59 1.15
March 29, 2020, 2:40 a.m. 38.57 38.57 38.54 38.54 6.16
March 29, 2020, 2:35 a.m. 38.65 38.65 38.59 38.59 57.1
March 29, 2020, 2:30 a.m. 38.64 38.64 38.64 38.64 0.13
March 29, 2020, 2:25 a.m. 38.67 38.69 38.66 38.66 8.72
March 29, 2020, 2:20 a.m. 38.73 38.73 38.73 38.73 8.01
March 29, 2020, 2:15 a.m. 38.75 38.75 38.72 38.72 9.74
March 29, 2020, 2:10 a.m. 38.74 38.8 38.74 38.77 0.95
March 29, 2020, 2:05 a.m. 38.7 38.75 38.69 38.72 85.24
March 29, 2020, 2 a.m. 38.72 38.78 38.66 38.72 76.92
March 29, 2020, 1:55 a.m. 38.61 38.78 38.61 38.77 15.36
March 29, 2020, 1:50 a.m. 38.47 38.63 38.45 38.63 56.46
March 29, 2020, 1:45 a.m. 38.45 38.5 38.45 38.47 5.1
March 29, 2020, 1:40 a.m. 38.47 38.5 38.43 38.49 114.44
March 29, 2020, 1:35 a.m. 38.51 38.53 38.48 38.48 81.23
March 29, 2020, 1:30 a.m. 38.46 38.52 38.46 38.48 10.05
March 29, 2020, 1:25 a.m. 38.64 38.65 38.56 38.56 1.3
March 29, 2020, 1:20 a.m. 38.57 38.59 38.53 38.58 6.01
March 29, 2020, 1:15 a.m. 38.45 38.45 38.44 38.44 3.35
March 29, 2020, 1:10 a.m. 38.61 38.61 38.52 38.55 36.58
March 29, 2020, 1:05 a.m. 38.55 38.59 38.44 38.48 163.26
March 29, 2020, 1 a.m. 38.73 38.73 38.51 38.55 124.64
March 29, 2020, 12:55 a.m. 38.65 38.75 38.65 38.72 36.36
March 29, 2020, 12:50 a.m. 38.64 38.64 38.62 38.62 5.65
March 29, 2020, 12:45 a.m. 38.7 38.7 38.6 38.64 67.66
March 29, 2020, 12:40 a.m. 38.84 38.84 38.73 38.73 57.75
March 29, 2020, 12:35 a.m. 38.88 38.88 38.84 38.84 59.38
March 29, 2020, 12:30 a.m. 38.96 38.97 38.88 38.88 2.25
March 29, 2020, 12:25 a.m. 39.02 39.02 39.02 39.02 0.25
March 29, 2020, 12:20 a.m. 39.02 39.11 39.02 39.02 5.78
March 29, 2020, 12:15 a.m. 38.85 38.87 38.85 38.86 30.85
March 29, 2020, 12:10 a.m. 38.91 38.94 38.82 38.85 85.06
March 29, 2020, 12:05 a.m. 38.99 38.99 38.99 38.99 2.0
March 29, 2020, midnight 38.91 39.2 38.91 38.95 72.04
March 28, 2020, 11:55 p.m. 39.0 39.0 38.98 38.98 1.55
March 28, 2020, 11:50 p.m. 38.97 38.97 38.92 38.93 12.73
March 28, 2020, 11:45 p.m. 38.91 39.15 38.9 39.01 1041.62
March 28, 2020, 11:40 p.m. 38.84 38.89 38.8 38.8 1.2
March 28, 2020, 11:35 p.m. 38.93 38.95 38.9 38.94 20.09
March 28, 2020, 11:30 p.m. 38.81 38.96 38.79 38.96 5.95
March 28, 2020, 11:25 p.m. 38.66 38.76 38.66 38.73 103.07
March 28, 2020, 11:20 p.m. 38.66 38.7 38.62 38.7 100.68
March 28, 2020, 11:15 p.m. 38.66 38.78 38.66 38.73 1.25
March 28, 2020, 11:10 p.m. 38.79 38.79 38.58 38.59 3.95
March 28, 2020, 11:05 p.m. 38.79 38.79 38.75 38.75 26.56
March 28, 2020, 11 p.m. 38.99 38.99 38.69 38.75 351.52
March 28, 2020, 10:55 p.m. 38.84 38.86 38.78 38.86 62.77
March 28, 2020, 10:45 p.m. 38.9 38.9 38.83 38.83 56.8
March 28, 2020, 10:40 p.m. 38.77 38.92 38.77 38.82 137.18
March 28, 2020, 10:35 p.m. 38.95 38.95 38.77 38.77 26.69
March 28, 2020, 10:30 p.m. 39.1 39.1 38.94 38.94 73.5
March 28, 2020, 10:25 p.m. 39.05 39.06 39.01 39.06 56.97
March 28, 2020, 10:20 p.m. 39.06 39.11 38.89 39.07 31.2
March 28, 2020, 10:15 p.m. 39.24 39.24 39.05 39.07 72.87
March 28, 2020, 10:10 p.m. 39.48 39.48 39.23 39.23 133.91
March 28, 2020, 10:05 p.m. 39.42 39.48 39.39 39.48 0.55
March 28, 2020, 10 p.m. 39.29 39.48 39.29 39.38 270.12
March 28, 2020, 9:55 p.m. 39.13 39.13 39.13 39.13 0.21
March 28, 2020, 9:50 p.m. 39.09 39.09 39.08 39.08 2.13
March 28, 2020, 9:45 p.m. 39.02 39.04 39.02 39.04 5.2
March 28, 2020, 9:40 p.m. 39.04 39.11 39.0 39.06 1.9
March 28, 2020, 9:35 p.m. 39.17 39.2 39.08 39.15 63.54
March 28, 2020, 9:30 p.m. 39.12 39.31 39.12 39.19 374.13
March 28, 2020, 9:25 p.m. 39.01 39.12 39.01 39.12 3.26
March 28, 2020, 9:20 p.m. 39.16 39.19 39.0 39.0 5.54
March 28, 2020, 9:15 p.m. 38.98 39.16 38.98 39.13 17.05
March 28, 2020, 9:10 p.m. 38.92 38.97 38.82 38.97 108.58
March 28, 2020, 9:05 p.m. 38.9 38.93 38.84 38.84 28.28
March 28, 2020, 9 p.m. 39.13 39.26 38.7 38.82 106.56
March 28, 2020, 8:55 p.m. 39.08 39.09 39.02 39.02 82.48
March 28, 2020, 8:50 p.m. 39.05 39.12 38.99 39.11 34.84
March 28, 2020, 8:45 p.m. 39.08 39.13 38.98 38.98 145.33
March 28, 2020, 8:40 p.m. 39.18 39.21 39.1 39.14 746.16
March 28, 2020, 8:35 p.m. 39.41 39.59 39.21 39.21 583.79
March 28, 2020, 8:30 p.m. 39.31 39.46 39.3 39.35 357.53
March 28, 2020, 8:25 p.m. 39.25 39.39 39.01 39.27 284.48
March 28, 2020, 8:20 p.m. 38.79 39.25 38.75 39.2 806.05
March 28, 2020, 8:15 p.m. 38.72 38.79 38.69 38.72 86.87
March 28, 2020, 8:10 p.m. 38.7 38.76 38.58 38.76 22.0
March 28, 2020, 8:05 p.m. 38.76 38.86 38.68 38.76 52.96
March 28, 2020, 8 p.m. 38.48 39.02 38.48 38.73 2365.93
March 28, 2020, 7:55 p.m. 38.45 38.5 38.36 38.39 428.74
March 28, 2020, 7:50 p.m. 38.48 38.48 38.41 38.44 18.6
March 28, 2020, 7:45 p.m. 38.45 38.48 38.39 38.39 20.1
March 28, 2020, 7:40 p.m. 38.32 38.46 38.31 38.43 42.5
March 28, 2020, 7:35 p.m. 38.37 38.37 38.31 38.37 78.51
March 28, 2020, 7:30 p.m. 38.36 38.39 38.36 38.39 13.1
March 28, 2020, 7:25 p.m. 38.42 38.51 38.42 38.51 7.49
March 28, 2020, 7:20 p.m. 38.51 38.51 38.39 38.46 30.36
March 28, 2020, 7:15 p.m. 38.52 38.6 38.5 38.5 41.47
March 28, 2020, 7:10 p.m. 38.5 38.64 38.43 38.54 98.8
March 28, 2020, 7:05 p.m. 38.4 38.5 38.25 38.45 35.72
March 28, 2020, 7 p.m. 38.23 38.4 38.23 38.35 27.76
March 28, 2020, 6:55 p.m. 38.17 38.18 38.02 38.16 11.5
March 28, 2020, 6:50 p.m. 38.1 38.18 38.0 38.17 80.01
March 28, 2020, 6:45 p.m. 38.29 38.38 38.2 38.25 69.18
March 28, 2020, 6:40 p.m. 38.19 38.38 38.19 38.28 28.56
March 28, 2020, 6:35 p.m. 38.3 38.32 38.1 38.1 261.38
March 28, 2020, 6:30 p.m. 38.5 38.56 38.25 38.34 91.0
March 28, 2020, 6:25 p.m. 38.46 38.53 38.28 38.43 51.0
March 28, 2020, 6:20 p.m. 38.28 38.9 38.28 38.55 3456.31
March 28, 2020, 6:15 p.m. 37.97 38.26 37.79 38.26 449.27
March 28, 2020, 6:10 p.m. 37.78 38.07 37.77 38.01 257.85
March 28, 2020, 6:05 p.m. 37.69 37.89 37.63 37.86 58.3
March 28, 2020, 6 p.m. 37.1 37.78 37.1 37.6 505.32
March 28, 2020, 5:55 p.m. 37.22 37.29 37.1 37.11 222.28
March 28, 2020, 5:50 p.m. 37.37 37.46 37.2 37.23 166.36
March 28, 2020, 5:45 p.m. 37.53 37.59 37.17 37.45 325.45
March 28, 2020, 5:40 p.m. 37.45 37.59 37.45 37.54 54.53
March 28, 2020, 5:35 p.m. 37.51 37.51 37.36 37.51 72.94
March 28, 2020, 5:30 p.m. 37.74 37.74 37.12 37.55 623.17
March 28, 2020, 5:25 p.m. 37.69 37.73 37.68 37.72 96.32
March 28, 2020, 5:20 p.m. 37.83 37.83 37.66 37.66 51.52
March 28, 2020, 5:15 p.m. 37.98 37.98 37.81 37.81 2.45
March 28, 2020, 5:10 p.m. 37.98 37.98 37.94 37.94 61.42
March 28, 2020, 5:05 p.m. 37.99 38.0 37.95 37.95 23.44
March 28, 2020, 5 p.m. 38.01 38.06 37.98 37.98 236.34
March 28, 2020, 4:55 p.m. 37.94 37.94 37.94 37.94 0.1
March 28, 2020, 4:50 p.m. 37.85 37.96 37.85 37.96 1.63
March 28, 2020, 4:45 p.m. 37.96 37.96 37.86 37.86 14.67
March 28, 2020, 4:40 p.m. 38.05 38.05 37.97 37.97 17.75
March 28, 2020, 4:35 p.m. 37.97 38.05 37.97 38.05 10.75
March 28, 2020, 4:30 p.m. 37.99 37.99 37.95 37.96 15.01
March 28, 2020, 4:25 p.m. 37.95 37.98 37.94 37.98 1.35
March 28, 2020, 4:20 p.m. 37.88 37.88 37.86 37.86 123.23
March 28, 2020, 4:15 p.m. 37.95 37.95 37.83 37.83 9.46
March 28, 2020, 4:10 p.m. 37.88 37.97 37.88 37.97 9.89
March 28, 2020, 4:05 p.m. 37.79 37.87 37.79 37.86 35.16
March 28, 2020, 4 p.m. 37.76 37.86 37.69 37.79 125.71
March 28, 2020, 3:55 p.m. 37.86 37.86 37.79 37.79 124.18
March 28, 2020, 3:50 p.m. 37.91 37.91 37.91 37.91 16.42
March 28, 2020, 3:45 p.m. 37.91 37.96 37.86 37.86 48.43
March 28, 2020, 3:40 p.m. 37.92 37.92 37.85 37.89 1.52
March 28, 2020, 3:35 p.m. 37.98 37.98 37.92 37.96 50.57
March 28, 2020, 3:25 p.m. 38.04 38.04 37.98 38.0 28.66
March 28, 2020, 3:20 p.m. 38.0 38.0 37.93 37.93 23.21
March 28, 2020, 3:15 p.m. 38.1 38.1 38.0 38.01 26.24
March 28, 2020, 3:10 p.m. 38.0 38.1 38.0 38.1 271.65
March 28, 2020, 3:05 p.m. 37.95 37.98 37.95 37.98 4.7
March 28, 2020, 3 p.m. 37.91 38.0 37.91 37.91 39.7
March 28, 2020, 2:55 p.m. 37.8 37.9 37.8 37.9 0.23
March 28, 2020, 2:50 p.m. 37.83 37.83 37.83 37.83 0.1
March 28, 2020, 2:45 p.m. 37.69 37.81 37.68 37.81 134.64
March 28, 2020, 2:40 p.m. 37.77 37.77 37.7 37.73 21.78
March 28, 2020, 2:35 p.m. 37.84 37.88 37.79 37.88 59.13
March 28, 2020, 2:30 p.m. 37.9 37.9 37.82 37.86 78.1
March 28, 2020, 2:25 p.m. 37.89 37.97 37.86 37.97 324.12
March 28, 2020, 2:20 p.m. 37.85 37.91 37.77 37.91 70.61
March 28, 2020, 2:15 p.m. 37.86 37.88 37.81 37.81 22.53
March 28, 2020, 2:10 p.m. 37.9 37.9 37.81 37.84 8.49
March 28, 2020, 2:05 p.m. 37.9 37.9 37.9 37.9 66.31
March 28, 2020, 2 p.m. 37.79 37.91 37.79 37.9 40.67
March 28, 2020, 1:55 p.m. 37.75 37.8 37.75 37.8 1.4
March 28, 2020, 1:50 p.m. 37.73 37.73 37.67 37.73 113.89
March 28, 2020, 1:45 p.m. 37.72 37.72 37.68 37.72 67.89
March 28, 2020, 1:40 p.m. 37.59 37.63 37.59 37.63 10.45
March 28, 2020, 1:35 p.m. 37.64 37.64 37.59 37.59 5.5
March 28, 2020, 1:30 p.m. 37.7 37.72 37.52 37.58 82.42
March 28, 2020, 1:25 p.m. 37.5 37.71 37.49 37.6 161.28
March 28, 2020, 1:20 p.m. 37.65 37.66 37.36 37.49 621.4
March 28, 2020, 1:15 p.m. 37.75 37.82 37.65 37.69 71.76
March 28, 2020, 1:10 p.m. 37.87 37.87 37.7 37.74 53.56
March 28, 2020, 1:05 p.m. 37.88 37.88 37.88 37.88 5.74
March 28, 2020, 1 p.m. 37.89 37.94 37.83 37.83 33.39
March 28, 2020, 12:55 p.m. 37.91 37.91 37.91 37.91 19.45
March 28, 2020, 12:50 p.m. 37.86 37.91 37.86 37.91 59.39
March 28, 2020, 12:45 p.m. 37.8 37.88 37.8 37.82 68.6
March 28, 2020, 12:40 p.m. 37.75 37.76 37.71 37.75 5.68
March 28, 2020, 12:35 p.m. 37.9 37.9 37.83 37.83 10.75
March 28, 2020, 12:30 p.m. 37.82 37.89 37.82 37.89 7.32
March 28, 2020, 12:25 p.m. 37.78 37.82 37.72 37.72 3.33
March 28, 2020, 12:20 p.m. 37.84 37.84 37.84 37.84 0.1
March 28, 2020, 12:15 p.m. 37.65 37.67 37.65 37.65 20.25
March 28, 2020, 12:10 p.m. 37.77 37.77 37.77 37.77 2.45
March 28, 2020, 12:05 p.m. 37.69 37.69 37.69 37.69 2.59
March 28, 2020, noon 37.69 37.73 37.62 37.73 5.54
March 28, 2020, 11:55 a.m. 37.81 37.81 37.78 37.78 4.11
March 28, 2020, 11:50 a.m. 37.77 37.85 37.74 37.85 13.7
March 28, 2020, 11:45 a.m. 37.73 37.79 37.68 37.76 5.56
March 28, 2020, 11:40 a.m. 37.84 37.84 37.72 37.72 12.5
March 28, 2020, 11:35 a.m. 37.63 37.79 37.61 37.72 6.75
March 28, 2020, 11:30 a.m. 37.76 37.8 37.64 37.64 169.94
March 28, 2020, 11:25 a.m. 37.81 37.81 37.76 37.76 58.99
March 28, 2020, 11:20 a.m. 37.88 37.88 37.78 37.78 3.66
March 28, 2020, 11:15 a.m. 37.92 37.92 37.81 37.85 4.91
March 28, 2020, 11:10 a.m. 38.07 38.07 38.07 38.07 9.78
March 28, 2020, 11:05 a.m. 38.07 38.12 38.01 38.04 13.69
March 28, 2020, 11 a.m. 38.0 38.26 38.0 38.05 346.61
March 28, 2020, 10:50 a.m. 37.97 37.97 37.97 37.97 45.64
March 28, 2020, 10:45 a.m. 37.93 37.94 37.92 37.92 1.65
March 28, 2020, 10:40 a.m. 38.0 38.0 37.95 37.95 35.34
March 28, 2020, 10:35 a.m. 37.95 38.02 37.95 37.99 24.67
March 28, 2020, 10:30 a.m. 38.0 38.0 37.94 37.94 19.5
March 28, 2020, 10:25 a.m. 37.99 38.07 37.98 38.03 22.39
March 28, 2020, 10:20 a.m. 38.02 38.03 37.9 37.94 11.1
March 28, 2020, 10:15 a.m. 37.87 38.03 37.87 38.0 33.32
March 28, 2020, 10:10 a.m. 38.0 38.0 37.79 37.82 75.8
March 28, 2020, 10:05 a.m. 38.06 38.19 37.99 37.99 158.53
March 28, 2020, 10 a.m. 38.06 38.07 38.02 38.02 75.63
March 28, 2020, 9:55 a.m. 38.07 38.08 38.0 38.0 7.78
March 28, 2020, 9:50 a.m. 37.93 38.07 37.93 38.07 27.59
March 28, 2020, 9:45 a.m. 37.94 37.99 37.89 37.89 40.14
March 28, 2020, 9:40 a.m. 38.04 38.04 37.97 37.97 25.04
March 28, 2020, 9:35 a.m. 38.05 38.05 38.05 38.05 0.41
March 28, 2020, 9:30 a.m. 38.03 38.03 38.03 38.03 0.51
March 28, 2020, 9:25 a.m. 37.99 38.02 37.94 38.02 97.69
March 28, 2020, 9:20 a.m. 38.02 38.03 37.99 37.99 68.18
March 28, 2020, 9:15 a.m. 38.06 38.06 38.04 38.04 6.05
March 28, 2020, 9:10 a.m. 38.1 38.2 38.04 38.05 2045.15
March 28, 2020, 9:05 a.m. 38.0 38.15 38.0 38.07 243.24
March 28, 2020, 9 a.m. 37.97 37.98 37.95 37.98 38.32
March 28, 2020, 8:55 a.m. 37.83 37.93 37.82 37.88 113.38
March 28, 2020, 8:50 a.m. 38.0 38.0 37.84 37.84 210.85
March 28, 2020, 8:45 a.m. 38.05 38.05 37.91 37.92 219.59
March 28, 2020, 8:40 a.m. 38.0 38.06 37.95 38.04 106.13
March 28, 2020, 8:35 a.m. 37.89 37.94 37.88 37.92 32.37
March 28, 2020, 8:30 a.m. 37.87 37.88 37.84 37.86 16.02
March 28, 2020, 8:25 a.m. 37.96 38.01 37.86 37.89 146.76
March 28, 2020, 8:20 a.m. 37.9 37.96 37.9 37.96 10.41
March 28, 2020, 8:15 a.m. 38.0 38.12 37.9 37.96 162.52
March 28, 2020, 8:10 a.m. 37.66 38.0 37.66 38.0 543.79
March 28, 2020, 8:05 a.m. 37.7 37.7 37.7 37.7 26.14
March 28, 2020, 8 a.m. 37.7 37.7 37.65 37.69 16.82
March 28, 2020, 7:55 a.m. 37.72 37.74 37.72 37.74 2.54
March 28, 2020, 7:50 a.m. 37.76 37.76 37.76 37.76 0.88
March 28, 2020, 7:45 a.m. 37.81 37.81 37.78 37.79 171.87
March 28, 2020, 7:40 a.m. 37.72 37.73 37.72 37.73 15.75
March 28, 2020, 7:35 a.m. 37.68 37.77 37.68 37.74 16.27
March 28, 2020, 7:30 a.m. 37.63 37.7 37.63 37.7 3.25
March 28, 2020, 7:25 a.m. 37.74 37.76 37.72 37.76 5.35
March 28, 2020, 7:20 a.m. 37.72 37.81 37.66 37.81 12.5
March 28, 2020, 7:15 a.m. 37.74 37.74 37.67 37.73 17.1
March 28, 2020, 7:10 a.m. 37.75 37.77 37.67 37.77 42.06
March 28, 2020, 7:05 a.m. 37.65 37.75 37.65 37.75 98.74
March 28, 2020, 7 a.m. 37.65 37.7 37.61 37.67 150.24
March 28, 2020, 6:55 a.m. 37.57 37.65 37.56 37.65 29.33
March 28, 2020, 6:50 a.m. 37.58 37.6 37.55 37.6 68.43
March 28, 2020, 6:45 a.m. 37.59 37.65 37.55 37.55 240.18
March 28, 2020, 6:40 a.m. 37.59 37.59 37.58 37.59 95.92
March 28, 2020, 6:35 a.m. 37.49 37.59 37.42 37.59 101.09
March 28, 2020, 6:30 a.m. 37.43 37.51 37.43 37.51 2.1
March 28, 2020, 6:25 a.m. 37.46 37.48 37.44 37.47 0.7
March 28, 2020, 6:20 a.m. 37.36 37.45 37.33 37.45 5.48
March 28, 2020, 6:15 a.m. 37.5 37.5 37.3 37.35 303.3
March 28, 2020, 6:10 a.m. 37.48 37.49 37.41 37.49 164.04
March 28, 2020, 6:05 a.m. 37.57 37.57 37.46 37.46 229.78
March 28, 2020, 6 a.m. 37.55 37.66 37.55 37.65 15.73
March 28, 2020, 5:55 a.m. 37.44 37.61 37.4 37.56 74.73
March 28, 2020, 5:50 a.m. 37.5 37.5 37.45 37.45 157.75
March 28, 2020, 5:45 a.m. 37.54 37.57 37.48 37.48 171.68
March 28, 2020, 5:40 a.m. 37.56 37.56 37.49 37.53 3.67
March 28, 2020, 5:35 a.m. 37.53 37.66 37.52 37.6 157.93
March 28, 2020, 5:30 a.m. 37.57 37.57 37.55 37.55 9.1
March 28, 2020, 5:25 a.m. 37.58 37.59 37.58 37.59 5.8
March 28, 2020, 5:20 a.m. 37.47 37.59 37.47 37.53 28.87
March 28, 2020, 5:15 a.m. 37.47 37.5 37.44 37.44 14.68
March 28, 2020, 5:10 a.m. 37.45 37.5 37.38 37.43 71.31
March 28, 2020, 5:05 a.m. 37.48 37.48 37.41 37.42 5.28
March 28, 2020, 5 a.m. 37.51 37.58 37.41 37.41 55.03
March 28, 2020, 4:55 a.m. 37.49 37.49 37.44 37.49 11.6
March 28, 2020, 4:50 a.m. 37.28 37.51 37.28 37.46 33.16
March 28, 2020, 4:45 a.m. 37.36 37.49 37.27 37.35 45.58
March 28, 2020, 4:40 a.m. 37.4 37.58 37.4 37.41 145.29
March 28, 2020, 4:35 a.m. 37.27 37.41 37.22 37.41 108.4
March 28, 2020, 4:30 a.m. 37.22 37.31 37.17 37.31 185.6
March 28, 2020, 4:25 a.m. 37.23 37.26 37.18 37.26 109.88
March 28, 2020, 4:20 a.m. 37.13 37.28 37.0 37.23 48.17
March 28, 2020, 4:15 a.m. 37.16 37.27 37.09 37.2 47.21
March 28, 2020, 4:10 a.m. 37.19 37.34 37.16 37.2 329.74
March 28, 2020, 4:05 a.m. 36.91 37.2 36.91 37.2 259.31
March 28, 2020, 4 a.m. 37.08 37.08 36.9 37.0 219.19
March 28, 2020, 3:55 a.m. 37.12 37.18 37.07 37.18 304.73
March 28, 2020, 3:50 a.m. 36.91 37.16 36.91 37.15 872.38
March 28, 2020, 3:45 a.m. 37.0 37.0 36.95 36.99 4.98
March 28, 2020, 3:40 a.m. 36.75 37.1 36.75 36.85 63.02
March 28, 2020, 3:35 a.m. 37.01 37.15 36.65 36.69 864.86
March 28, 2020, 3:30 a.m. 37.32 37.33 36.97 36.97 160.3
March 28, 2020, 3:25 a.m. 37.34 37.34 37.28 37.28 17.34
March 28, 2020, 3:20 a.m. 37.28 37.28 37.1 37.18 88.38
March 28, 2020, 3:15 a.m. 37.45 37.45 37.11 37.29 183.16
March 28, 2020, 3:10 a.m. 37.45 37.46 37.4 37.45 128.17
March 28, 2020, 3:05 a.m. 37.4 37.44 37.37 37.44 27.51
March 28, 2020, 3 a.m. 37.54 37.56 37.3 37.37 343.81
March 28, 2020, 2:55 a.m. 37.51 37.51 37.43 37.49 32.02
March 28, 2020, 2:50 a.m. 37.58 37.59 37.54 37.54 34.8
March 28, 2020, 2:45 a.m. 37.43 37.52 37.43 37.52 2.7
March 28, 2020, 2:40 a.m. 37.49 37.56 37.49 37.51 59.43
March 28, 2020, 2:35 a.m. 37.51 37.54 37.41 37.54 17.37
March 28, 2020, 2:30 a.m. 37.57 37.63 37.53 37.53 109.16
March 28, 2020, 2:25 a.m. 37.5 37.57 37.5 37.57 2.69
March 28, 2020, 2:20 a.m. 37.63 37.63 37.42 37.55 137.04
March 28, 2020, 2:15 a.m. 37.55 37.55 37.53 37.53 4.66
March 28, 2020, 2:10 a.m. 37.18 37.7 37.18 37.62 508.43
March 28, 2020, 2:05 a.m. 37.3 37.32 37.15 37.22 80.06
March 28, 2020, 2 a.m. 37.41 37.44 37.22 37.22 47.55
March 28, 2020, 1:55 a.m. 37.31 37.41 37.31 37.41 106.33
March 28, 2020, 1:50 a.m. 37.4 37.4 37.4 37.4 0.3
March 28, 2020, 1:45 a.m. 37.47 37.48 37.33 37.4 51.1
March 28, 2020, 1:40 a.m. 37.48 37.5 37.33 37.44 89.61
March 28, 2020, 1:35 a.m. 37.52 37.56 37.34 37.56 530.24
March 28, 2020, 1:30 a.m. 37.6 37.6 37.51 37.51 3.3
March 28, 2020, 1:25 a.m. 37.66 37.72 37.64 37.65 170.1
March 28, 2020, 1:20 a.m. 37.61 37.7 37.49 37.7 38.12
March 28, 2020, 1:15 a.m. 37.62 37.72 37.61 37.61 23.47
March 28, 2020, 1:10 a.m. 37.66 37.66 37.63 37.65 4.83
March 28, 2020, 1:05 a.m. 37.89 37.89 37.56 37.62 24.89
March 28, 2020, 1 a.m. 38.09 38.09 37.69 37.88 452.69
March 28, 2020, 12:55 a.m. 37.93 38.15 37.93 38.11 4.69
March 28, 2020, 12:50 a.m. 38.05 38.16 37.92 37.96