LTCUSD overview by Osiris Team



Date Open High Low Close Volume
Jan. 28, 2020, 9:40 p.m. 59.41 59.41 59.41 59.41 0.4
Jan. 28, 2020, 9:35 p.m. 59.26 59.29 59.14 59.29 23.21
Jan. 28, 2020, 9:30 p.m. 59.4 59.47 59.18 59.18 40.12
Jan. 28, 2020, 9:25 p.m. 59.7 59.72 59.41 59.41 52.35
Jan. 28, 2020, 9:20 p.m. 59.78 59.88 59.55 59.72 1257.07
Jan. 28, 2020, 9:15 p.m. 59.19 59.85 59.19 59.75 990.24
Jan. 28, 2020, 9:10 p.m. 59.17 59.17 58.93 59.05 52.33
Jan. 28, 2020, 9:05 p.m. 58.87 59.21 58.87 59.21 52.8
Jan. 28, 2020, 9 p.m. 58.81 58.88 58.81 58.87 98.84
Jan. 28, 2020, 8:55 p.m. 58.95 58.95 58.87 58.87 6.0
Jan. 28, 2020, 8:45 p.m. 58.85 58.87 58.83 58.87 60.72
Jan. 28, 2020, 8:40 p.m. 59.03 59.14 59.0 59.0 389.02
Jan. 28, 2020, 8:35 p.m. 58.92 58.93 58.9 58.93 25.01
Jan. 28, 2020, 8:30 p.m. 58.88 58.89 58.85 58.86 21.0
Jan. 28, 2020, 8:25 p.m. 58.84 58.84 58.84 58.84 2.8
Jan. 28, 2020, 8:20 p.m. 59.04 59.04 58.8 58.84 212.48
Jan. 28, 2020, 8:15 p.m. 58.91 59.13 58.91 59.02 69.79
Jan. 28, 2020, 8:10 p.m. 58.68 58.97 58.68 58.91 432.65
Jan. 28, 2020, 8:05 p.m. 58.6 58.64 58.6 58.62 55.26
Jan. 28, 2020, 8 p.m. 58.54 58.6 58.54 58.58 14.4
Jan. 28, 2020, 7:55 p.m. 58.54 58.54 58.31 58.31 8.0
Jan. 28, 2020, 7:50 p.m. 58.53 58.54 58.53 58.54 5.67
Jan. 28, 2020, 7:45 p.m. 58.52 58.54 58.47 58.47 83.72
Jan. 28, 2020, 7:40 p.m. 58.45 58.51 58.45 58.48 41.88
Jan. 28, 2020, 7:35 p.m. 58.51 58.51 58.45 58.45 52.31
Jan. 28, 2020, 7:30 p.m. 58.28 58.49 58.28 58.48 102.88
Jan. 28, 2020, 7:20 p.m. 58.14 58.18 58.14 58.18 13.71
Jan. 28, 2020, 7:15 p.m. 58.14 58.14 58.14 58.14 3.0
Jan. 28, 2020, 7:10 p.m. 58.16 58.16 58.16 58.16 2.72
Jan. 28, 2020, 7:05 p.m. 57.99 58.02 57.94 58.01 14.91
Jan. 28, 2020, 7 p.m. 58.12 58.12 57.95 57.95 48.9
Jan. 28, 2020, 6:55 p.m. 58.13 58.14 58.13 58.14 8.64
Jan. 28, 2020, 6:50 p.m. 58.21 58.21 58.16 58.16 2.25
Jan. 28, 2020, 6:45 p.m. 58.15 58.17 58.14 58.17 3.45
Jan. 28, 2020, 6:40 p.m. 58.2 58.2 58.02 58.02 104.32
Jan. 28, 2020, 6:35 p.m. 58.2 58.23 58.2 58.23 10.86
Jan. 28, 2020, 6:30 p.m. 58.2 58.3 58.15 58.3 3.4
Jan. 28, 2020, 6:25 p.m. 58.26 58.41 58.25 58.33 62.95
Jan. 28, 2020, 6:20 p.m. 58.32 58.32 58.09 58.26 1701.94
Jan. 28, 2020, 6:15 p.m. 58.35 58.42 58.33 58.33 55.83
Jan. 28, 2020, 6:10 p.m. 58.3 58.38 58.3 58.3 189.99
Jan. 28, 2020, 6:05 p.m. 58.1 58.29 58.1 58.27 15.64
Jan. 28, 2020, 6 p.m. 58.06 58.06 57.87 57.87 176.02
Jan. 28, 2020, 5:55 p.m. 58.14 58.14 58.07 58.07 43.2
Jan. 28, 2020, 5:50 p.m. 58.11 58.29 58.09 58.14 96.9
Jan. 28, 2020, 5:45 p.m. 57.84 58.0 57.79 58.0 68.44
Jan. 28, 2020, 5:40 p.m. 57.89 57.89 57.8 57.8 2.81
Jan. 28, 2020, 5:35 p.m. 57.93 58.0 57.91 57.98 42.41
Jan. 28, 2020, 5:30 p.m. 57.78 57.78 57.42 57.71 368.28
Jan. 28, 2020, 5:25 p.m. 58.02 58.02 57.59 57.87 182.19
Jan. 28, 2020, 5:20 p.m. 58.35 58.35 57.97 57.97 651.0
Jan. 28, 2020, 5:15 p.m. 58.48 58.48 58.37 58.37 20.16
Jan. 28, 2020, 5:10 p.m. 58.49 58.55 58.49 58.55 62.33
Jan. 28, 2020, 5:05 p.m. 58.24 58.5 58.24 58.5 16.05
Jan. 28, 2020, 5 p.m. 58.27 58.3 58.2 58.28 189.82
Jan. 28, 2020, 4:55 p.m. 58.33 58.33 58.27 58.27 17.32
Jan. 28, 2020, 4:50 p.m. 58.51 58.51 58.28 58.28 180.84
Jan. 28, 2020, 4:45 p.m. 58.54 58.59 58.53 58.59 9.0
Jan. 28, 2020, 4:40 p.m. 58.37 58.47 58.26 58.47 312.58
Jan. 28, 2020, 4:35 p.m. 58.41 58.41 58.34 58.34 300.17
Jan. 28, 2020, 4:30 p.m. 58.5 58.51 58.4 58.4 215.35
Jan. 28, 2020, 4:25 p.m. 58.69 58.72 58.5 58.55 261.65
Jan. 28, 2020, 4:20 p.m. 58.87 58.87 58.69 58.69 6.13
Jan. 28, 2020, 4:15 p.m. 59.07 59.07 58.81 58.97 13.16
Jan. 28, 2020, 4:10 p.m. 59.17 59.17 59.01 59.01 54.44
Jan. 28, 2020, 4:05 p.m. 58.87 59.35 58.87 59.35 44.97
Jan. 28, 2020, 4 p.m. 58.97 58.97 58.73 58.96 41.95
Jan. 28, 2020, 3:55 p.m. 58.85 59.04 58.85 59.01 6.44
Jan. 28, 2020, 3:50 p.m. 58.59 58.85 58.59 58.85 212.48
Jan. 28, 2020, 3:45 p.m. 58.73 58.77 58.68 58.68 43.92
Jan. 28, 2020, 3:40 p.m. 58.5 58.71 58.5 58.65 68.35
Jan. 28, 2020, 3:35 p.m. 58.7 58.82 58.29 58.53 317.15
Jan. 28, 2020, 3:30 p.m. 58.91 58.99 58.81 58.88 44.03
Jan. 28, 2020, 3:25 p.m. 59.0 59.0 58.69 58.69 45.4
Jan. 28, 2020, 3:20 p.m. 59.18 59.18 58.93 58.93 262.29
Jan. 28, 2020, 3:15 p.m. 59.14 59.23 59.06 59.08 33.44
Jan. 28, 2020, 3:10 p.m. 59.1 59.1 58.86 58.93 536.09
Jan. 28, 2020, 3:05 p.m. 58.76 59.09 58.75 59.09 95.38
Jan. 28, 2020, 3 p.m. 59.05 59.09 58.05 58.78 1902.42
Jan. 28, 2020, 2:55 p.m. 59.4 59.56 59.13 59.13 108.27
Jan. 28, 2020, 2:50 p.m. 59.54 59.69 59.4 59.4 12.0
Jan. 28, 2020, 2:45 p.m. 59.94 59.94 59.42 59.44 483.11
Jan. 28, 2020, 2:40 p.m. 60.21 60.21 59.79 60.1 247.93
Jan. 28, 2020, 2:35 p.m. 60.47 60.47 60.21 60.32 260.15
Jan. 28, 2020, 2:30 p.m. 60.53 60.59 60.34 60.4 176.62
Jan. 28, 2020, 2:25 p.m. 60.0 60.58 59.93 60.5 270.82
Jan. 28, 2020, 2:20 p.m. 60.51 60.53 60.01 60.01 63.94
Jan. 28, 2020, 2:15 p.m. 60.4 60.78 60.35 60.57 175.14
Jan. 28, 2020, 2:10 p.m. 60.14 60.41 60.14 60.23 119.05
Jan. 28, 2020, 2:05 p.m. 59.9 60.13 59.9 60.01 228.71
Jan. 28, 2020, 2 p.m. 59.71 59.71 59.6 59.65 66.66
Jan. 28, 2020, 1:55 p.m. 59.87 59.87 59.76 59.76 38.05
Jan. 28, 2020, 1:50 p.m. 59.74 59.9 59.72 59.88 33.25
Jan. 28, 2020, 1:45 p.m. 59.73 59.73 59.73 59.73 0.5
Jan. 28, 2020, 1:40 p.m. 59.49 59.65 59.49 59.65 8.06
Jan. 28, 2020, 1:35 p.m. 59.66 59.69 59.58 59.69 70.63
Jan. 28, 2020, 1:30 p.m. 59.77 59.77 59.75 59.75 68.56
Jan. 28, 2020, 1:25 p.m. 59.81 59.81 59.7 59.76 86.58
Jan. 28, 2020, 1:20 p.m. 59.74 59.8 59.74 59.8 3.03
Jan. 28, 2020, 1:15 p.m. 59.77 59.77 59.75 59.75 3.8
Jan. 28, 2020, 1:10 p.m. 59.63 59.71 59.63 59.71 18.69
Jan. 28, 2020, 1:05 p.m. 59.34 59.79 59.34 59.69 315.5
Jan. 28, 2020, 12:55 p.m. 59.28 59.28 59.15 59.22 40.24
Jan. 28, 2020, 12:50 p.m. 59.33 59.33 59.33 59.33 5.05
Jan. 28, 2020, 12:45 p.m. 59.52 59.52 59.38 59.42 7.03
Jan. 28, 2020, 12:40 p.m. 58.84 59.44 58.84 59.39 471.15
Jan. 28, 2020, 12:35 p.m. 58.88 59.04 58.8 58.8 169.74
Jan. 28, 2020, 12:30 p.m. 59.17 59.17 58.88 58.88 117.78
Jan. 28, 2020, 12:25 p.m. 59.34 59.34 59.24 59.26 191.84
Jan. 28, 2020, 12:20 p.m. 59.24 59.45 59.24 59.39 9.23
Jan. 28, 2020, 12:15 p.m. 59.09 59.38 59.09 59.24 223.31
Jan. 28, 2020, 12:10 p.m. 59.14 59.38 59.09 59.09 1508.7
Jan. 28, 2020, 12:05 p.m. 59.91 59.94 59.19 59.19 555.94
Jan. 28, 2020, noon 60.05 60.07 60.05 60.07 6.25
Jan. 28, 2020, 11:55 a.m. 59.98 60.02 59.98 60.0 9.92
Jan. 28, 2020, 11:50 a.m. 60.13 60.13 59.82 59.82 145.48
Jan. 28, 2020, 11:45 a.m. 60.25 60.25 60.19 60.19 5.52
Jan. 28, 2020, 11:40 a.m. 60.3 60.31 60.22 60.31 265.22
Jan. 28, 2020, 11:35 a.m. 60.43 60.49 60.3 60.31 56.88
Jan. 28, 2020, 11:30 a.m. 60.61 60.62 60.4 60.4 139.01
Jan. 28, 2020, 11:25 a.m. 60.46 60.67 60.46 60.67 312.04
Jan. 28, 2020, 11:20 a.m. 60.64 60.64 60.37 60.37 4.04
Jan. 28, 2020, 11:15 a.m. 60.7 60.7 60.44 60.44 139.61
Jan. 28, 2020, 11:10 a.m. 60.37 60.65 60.37 60.57 624.05
Jan. 28, 2020, 11:05 a.m. 60.11 60.35 60.11 60.31 31.56
Jan. 28, 2020, 11 a.m. 59.84 60.08 59.84 60.08 22.79
Jan. 28, 2020, 10:55 a.m. 59.81 59.96 59.73 59.96 295.1
Jan. 28, 2020, 10:50 a.m. 59.76 59.78 59.69 59.78 10.39
Jan. 28, 2020, 10:45 a.m. 59.87 59.87 59.75 59.75 667.69
Jan. 28, 2020, 10:40 a.m. 60.04 60.04 59.94 59.94 50.99
Jan. 28, 2020, 10:35 a.m. 59.94 60.12 59.94 60.06 694.34
Jan. 28, 2020, 10:30 a.m. 59.94 59.98 59.9 59.94 647.24
Jan. 28, 2020, 10:25 a.m. 59.85 60.01 59.83 59.98 80.6
Jan. 28, 2020, 10:20 a.m. 59.68 59.83 59.68 59.83 76.57
Jan. 28, 2020, 10:15 a.m. 59.45 59.68 59.45 59.68 53.13
Jan. 28, 2020, 10:10 a.m. 59.3 59.33 59.3 59.33 4.5
Jan. 28, 2020, 10:05 a.m. 59.22 59.37 59.22 59.22 78.84
Jan. 28, 2020, 10 a.m. 59.44 59.47 59.15 59.29 129.27
Jan. 28, 2020, 9:55 a.m. 59.4 59.4 59.4 59.4 3.74
Jan. 28, 2020, 9:50 a.m. 59.35 59.44 59.31 59.44 49.95
Jan. 28, 2020, 9:45 a.m. 59.39 59.44 59.37 59.39 4.43
Jan. 28, 2020, 9:40 a.m. 59.52 59.62 59.42 59.42 61.78
Jan. 28, 2020, 9:35 a.m. 59.55 59.55 59.55 59.55 1.0
Jan. 28, 2020, 9:30 a.m. 59.67 59.67 59.55 59.59 13.85
Jan. 28, 2020, 9:25 a.m. 59.7 59.74 59.64 59.74 44.63
Jan. 28, 2020, 9:20 a.m. 59.52 59.71 59.25 59.71 635.42
Jan. 28, 2020, 9:15 a.m. 59.56 59.58 59.56 59.58 9.89
Jan. 28, 2020, 9:10 a.m. 59.54 59.6 59.54 59.6 394.25
Jan. 28, 2020, 9:05 a.m. 59.69 59.69 59.53 59.53 32.84
Jan. 28, 2020, 9 a.m. 59.74 59.74 59.71 59.71 9.13
Jan. 28, 2020, 8:55 a.m. 59.97 60.03 59.78 59.78 34.97
Jan. 28, 2020, 8:50 a.m. 59.97 60.1 59.97 60.03 18.42
Jan. 28, 2020, 8:45 a.m. 59.97 59.97 59.87 59.94 1.08
Jan. 28, 2020, 8:40 a.m. 59.8 59.8 59.7 59.74 53.4
Jan. 28, 2020, 8:35 a.m. 59.69 59.86 59.69 59.8 15.07
Jan. 28, 2020, 8:30 a.m. 59.63 59.7 59.63 59.69 40.0
Jan. 28, 2020, 8:20 a.m. 59.64 59.64 59.5 59.52 125.41
Jan. 28, 2020, 8:10 a.m. 59.56 59.76 59.56 59.76 8.96
Jan. 28, 2020, 8:05 a.m. 59.65 59.73 59.65 59.69 30.36
Jan. 28, 2020, 8 a.m. 60.05 60.05 59.6 59.65 857.57
Jan. 28, 2020, 7:55 a.m. 60.08 60.08 60.08 60.08 0.41
Jan. 28, 2020, 7:50 a.m. 60.21 60.21 60.21 60.21 0.25
Jan. 28, 2020, 7:45 a.m. 60.24 60.31 60.23 60.24 13.74
Jan. 28, 2020, 7:40 a.m. 60.1 60.16 60.03 60.15 36.0
Jan. 28, 2020, 7:35 a.m. 60.19 60.19 60.07 60.08 32.35
Jan. 28, 2020, 7:30 a.m. 60.18 60.38 60.14 60.32 195.48
Jan. 28, 2020, 7:25 a.m. 59.87 60.12 59.87 60.12 61.25
Jan. 28, 2020, 7:20 a.m. 59.89 60.0 59.89 59.94 64.02
Jan. 28, 2020, 7:15 a.m. 59.62 59.88 59.62 59.88 43.35
Jan. 28, 2020, 7:10 a.m. 59.52 59.62 59.52 59.62 33.14
Jan. 28, 2020, 7:05 a.m. 59.71 59.71 59.65 59.65 3.72
Jan. 28, 2020, 7 a.m. 59.66 59.69 59.66 59.69 0.98
Jan. 28, 2020, 6:55 a.m. 59.8 59.8 59.62 59.66 15.32
Jan. 28, 2020, 6:50 a.m. 59.84 59.85 59.84 59.85 8.91
Jan. 28, 2020, 6:45 a.m. 59.72 59.85 59.72 59.8 220.35
Jan. 28, 2020, 6:40 a.m. 59.72 59.77 59.72 59.77 65.97
Jan. 28, 2020, 6:35 a.m. 59.49 59.6 59.49 59.6 6.19
Jan. 28, 2020, 6:30 a.m. 59.52 59.54 59.5 59.5 12.81
Jan. 28, 2020, 6:25 a.m. 59.49 59.64 59.49 59.64 217.87
Jan. 28, 2020, 6:20 a.m. 59.53 59.59 59.49 59.59 13.1
Jan. 28, 2020, 6:15 a.m. 59.88 59.88 59.87 59.88 7.9
Jan. 28, 2020, 6:10 a.m. 59.82 59.85 59.72 59.75 39.43
Jan. 28, 2020, 6:05 a.m. 60.0 60.05 59.77 59.82 69.92
Jan. 28, 2020, 6 a.m. 60.03 60.05 60.0 60.0 30.43
Jan. 28, 2020, 5:55 a.m. 59.99 60.05 59.89 59.98 24.12
Jan. 28, 2020, 5:50 a.m. 59.76 60.0 59.76 60.0 45.45
Jan. 28, 2020, 5:45 a.m. 59.65 59.78 59.61 59.77 51.88
Jan. 28, 2020, 5:40 a.m. 59.63 59.71 59.62 59.71 64.47
Jan. 28, 2020, 5:35 a.m. 59.58 59.64 59.42 59.59 198.09
Jan. 28, 2020, 5:30 a.m. 59.63 59.68 59.48 59.51 731.4
Jan. 28, 2020, 5:25 a.m. 59.89 59.93 59.63 59.68 122.74
Jan. 28, 2020, 5:20 a.m. 60.06 60.09 59.81 59.81 325.18
Jan. 28, 2020, 5:15 a.m. 60.19 60.27 60.19 60.2 30.53
Jan. 28, 2020, 5:10 a.m. 60.19 60.22 60.19 60.19 31.46
Jan. 28, 2020, 5:05 a.m. 60.07 60.19 60.07 60.19 54.96
Jan. 28, 2020, 5 a.m. 59.99 60.12 59.99 60.08 49.02
Jan. 28, 2020, 4:55 a.m. 60.27 60.27 59.9 59.9 156.03
Jan. 28, 2020, 4:50 a.m. 60.16 60.3 60.11 60.26 138.3
Jan. 28, 2020, 4:45 a.m. 60.49 60.49 60.14 60.16 103.25
Jan. 28, 2020, 4:40 a.m. 60.59 60.59 60.46 60.47 69.3
Jan. 28, 2020, 4:35 a.m. 60.63 60.63 60.54 60.57 103.06
Jan. 28, 2020, 4:30 a.m. 60.64 60.65 60.64 60.65 5.44
Jan. 28, 2020, 4:25 a.m. 60.67 60.7 60.67 60.7 77.89
Jan. 28, 2020, 4:20 a.m. 60.75 60.75 60.67 60.71 10.68
Jan. 28, 2020, 4:15 a.m. 60.95 60.97 60.77 60.77 1374.56
Jan. 28, 2020, 4:10 a.m. 60.98 60.98 60.95 60.97 248.44
Jan. 28, 2020, 4:05 a.m. 60.77 60.87 60.77 60.87 21.58
Jan. 28, 2020, 4 a.m. 60.77 60.77 60.77 60.77 16.89
Jan. 28, 2020, 3:55 a.m. 60.68 60.8 60.68 60.8 46.34
Jan. 28, 2020, 3:50 a.m. 60.68 60.68 60.68 60.68 0.94
Jan. 28, 2020, 3:45 a.m. 60.49 60.76 60.49 60.69 381.9
Jan. 28, 2020, 3:40 a.m. 60.48 60.48 60.48 60.48 1.31
Jan. 28, 2020, 3:35 a.m. 60.57 60.57 60.49 60.49 3.77
Jan. 28, 2020, 3:30 a.m. 60.51 60.66 60.49 60.56 22.11
Jan. 28, 2020, 3:25 a.m. 60.79 60.85 60.51 60.51 674.83
Jan. 28, 2020, 3:20 a.m. 60.74 60.74 60.6 60.63 296.01
Jan. 28, 2020, 3:15 a.m. 60.84 60.84 60.83 60.84 10.85
Jan. 28, 2020, 3:10 a.m. 60.72 60.81 60.66 60.81 6.93
Jan. 28, 2020, 3:05 a.m. 60.84 60.87 60.73 60.73 297.93
Jan. 28, 2020, 3 a.m. 61.09 61.09 60.87 60.87 246.77
Jan. 28, 2020, 2:55 a.m. 61.09 61.1 61.09 61.1 15.68
Jan. 28, 2020, 2:50 a.m. 61.08 61.14 61.08 61.14 32.38
Jan. 28, 2020, 2:45 a.m. 60.68 61.08 60.68 61.08 2246.47
Jan. 28, 2020, 2:40 a.m. 60.79 60.79 60.66 60.67 49.7
Jan. 28, 2020, 2:35 a.m. 60.67 60.74 60.67 60.73 3.83
Jan. 28, 2020, 2:30 a.m. 60.87 60.9 60.67 60.73 252.6
Jan. 28, 2020, 2:25 a.m. 60.97 61.0 60.9 60.9 172.7
Jan. 28, 2020, 2:20 a.m. 61.04 61.04 60.84 60.9 311.52
Jan. 28, 2020, 2:15 a.m. 61.11 61.11 61.04 61.04 540.76
Jan. 28, 2020, 2:10 a.m. 61.14 61.16 61.1 61.11 731.01
Jan. 28, 2020, 2:05 a.m. 61.15 61.16 61.15 61.16 16.2
Jan. 28, 2020, 2 a.m. 61.2 61.21 61.11 61.16 155.19
Jan. 28, 2020, 1:55 a.m. 61.15 61.2 61.15 61.19 4910.61
Jan. 28, 2020, 1:50 a.m. 61.1 61.16 61.04 61.16 225.98
Jan. 28, 2020, 1:40 a.m. 61.13 61.16 60.9 61.16 394.36
Jan. 28, 2020, 1:35 a.m. 61.3 61.3 61.06 61.16 1459.65
Jan. 28, 2020, 1:30 a.m. 61.44 61.44 61.28 61.28 946.66
Jan. 28, 2020, 1:25 a.m. 61.45 61.54 61.33 61.38 202.22
Jan. 28, 2020, 1:20 a.m. 61.18 61.62 61.18 61.4 576.39
Jan. 28, 2020, 1:15 a.m. 60.99 61.23 60.99 61.1 60.91
Jan. 28, 2020, 1:10 a.m. 60.98 61.17 60.81 60.89 211.47
Jan. 28, 2020, 1:05 a.m. 60.92 61.31 60.68 61.0 880.8
Jan. 28, 2020, 1 a.m. 60.12 61.08 60.09 60.87 671.78
Jan. 28, 2020, 12:55 a.m. 59.88 60.12 59.86 60.12 53.39
Jan. 28, 2020, 12:50 a.m. 59.66 59.84 59.59 59.84 135.31
Jan. 28, 2020, 12:45 a.m. 59.99 60.0 59.73 59.73 1594.27
Jan. 28, 2020, 12:40 a.m. 60.0 60.0 59.76 59.83 307.33
Jan. 28, 2020, 12:35 a.m. 59.88 60.27 59.85 59.85 4131.75
Jan. 28, 2020, 12:30 a.m. 59.65 59.82 59.56 59.82 363.79
Jan. 28, 2020, 12:25 a.m. 59.33 59.61 59.33 59.61 65.36
Jan. 28, 2020, 12:20 a.m. 59.06 59.37 59.06 59.37 132.07
Jan. 28, 2020, 12:15 a.m. 58.96 59.13 58.9 59.08 41.67
Jan. 28, 2020, 12:10 a.m. 58.83 58.83 58.83 58.83 57.85
Jan. 28, 2020, 12:05 a.m. 58.79 58.83 58.79 58.83 24.02
Jan. 28, 2020, midnight 58.56 58.76 58.56 58.75 51.99
Jan. 27, 2020, 11:55 p.m. 58.64 58.64 58.64 58.64 1.71
Jan. 27, 2020, 11:50 p.m. 58.59 58.59 58.54 58.56 11.36
Jan. 27, 2020, 11:45 p.m. 58.42 58.62 58.37 58.62 662.63
Jan. 27, 2020, 11:40 p.m. 58.73 58.73 58.51 58.51 26.64
Jan. 27, 2020, 11:35 p.m. 58.83 58.83 58.7 58.7 102.39
Jan. 27, 2020, 11:30 p.m. 58.88 58.88 58.84 58.87 55.45
Jan. 27, 2020, 11:25 p.m. 58.77 58.93 58.77 58.93 38.84
Jan. 27, 2020, 11:20 p.m. 58.74 58.85 58.74 58.85 47.73
Jan. 27, 2020, 11:15 p.m. 58.64 58.69 58.64 58.69 7.83
Jan. 27, 2020, 11:10 p.m. 58.66 58.66 58.61 58.62 30.75
Jan. 27, 2020, 11:05 p.m. 58.65 58.73 58.65 58.73 181.02
Jan. 27, 2020, 11 p.m. 58.8 58.8 58.65 58.65 221.29
Jan. 27, 2020, 10:55 p.m. 58.89 58.89 58.8 58.8 185.52
Jan. 27, 2020, 10:50 p.m. 59.05 59.05 58.89 58.89 147.46
Jan. 27, 2020, 10:45 p.m. 58.57 59.08 58.57 58.96 130.31
Jan. 27, 2020, 10:40 p.m. 58.85 58.85 58.29 58.51 2007.28
Jan. 27, 2020, 10:35 p.m. 58.93 58.93 58.86 58.86 12.29
Jan. 27, 2020, 10:30 p.m. 59.05 59.11 59.05 59.09 9.81
Jan. 27, 2020, 10:25 p.m. 59.02 59.04 58.95 59.04 397.65
Jan. 27, 2020, 10:20 p.m. 59.13 59.13 59.02 59.02 23.89
Jan. 27, 2020, 10:15 p.m. 59.15 59.15 59.14 59.14 14.23
Jan. 27, 2020, 10:05 p.m. 59.06 59.23 59.05 59.23 75.01
Jan. 27, 2020, 10 p.m. 59.15 59.16 59.1 59.1 71.57
Jan. 27, 2020, 9:55 p.m. 59.06 59.06 59.06 59.06 27.36
Jan. 27, 2020, 9:45 p.m. 58.92 58.92 58.92 58.92 1.5
Jan. 27, 2020, 9:40 p.m. 58.9 58.9 58.9 58.9 4.8
Jan. 27, 2020, 9:35 p.m. 58.96 58.96 58.91 58.91 7.67
Jan. 27, 2020, 9:30 p.m. 58.93 58.95 58.87 58.87 109.46
Jan. 27, 2020, 9:25 p.m. 59.12 59.12 59.0 59.05 9.64
Jan. 27, 2020, 9:20 p.m. 58.85 59.22 58.85 59.2 2044.5
Jan. 27, 2020, 9:15 p.m. 58.77 58.8 58.73 58.8 18.01
Jan. 27, 2020, 9:10 p.m. 58.88 58.9 58.78 58.85 64.48
Jan. 27, 2020, 9:05 p.m. 59.01 59.03 58.82 58.82 102.92
Jan. 27, 2020, 9 p.m. 59.21 59.22 59.07 59.07 28.83
Jan. 27, 2020, 8:55 p.m. 59.14 59.26 59.14 59.26 166.2
Jan. 27, 2020, 8:50 p.m. 58.89 58.89 58.84 58.86 51.6
Jan. 27, 2020, 8:45 p.m. 59.12 59.12 59.12 59.12 30.0
Jan. 27, 2020, 8:40 p.m. 59.06 59.19 59.06 59.13 18.48
Jan. 27, 2020, 8:35 p.m. 59.12 59.13 59.01 59.03 49.35
Jan. 27, 2020, 8:30 p.m. 58.87 59.05 58.87 59.05 80.68
Jan. 27, 2020, 8:25 p.m. 58.69 58.91 58.57 58.91 25.04
Jan. 27, 2020, 8:20 p.m. 58.83 58.83 58.75 58.75 207.71
Jan. 27, 2020, 8:15 p.m. 58.85 58.96 58.84 58.87 103.96
Jan. 27, 2020, 8:10 p.m. 58.97 58.97 58.85 58.85 66.65
Jan. 27, 2020, 8:05 p.m. 59.15 59.2 59.02 59.04 237.14
Jan. 27, 2020, 8 p.m. 59.03 59.17 59.03 59.16 57.04
Jan. 27, 2020, 7:55 p.m. 58.8 58.97 58.8 58.97 213.98
Jan. 27, 2020, 7:50 p.m. 58.95 58.98 58.79 58.86 37.71
Jan. 27, 2020, 7:45 p.m. 59.1 59.11 58.87 58.87 326.64
Jan. 27, 2020, 7:40 p.m. 59.14 59.17 58.94 59.07 486.1
Jan. 27, 2020, 7:35 p.m. 59.42 59.51 59.18 59.22 163.49
Jan. 27, 2020, 7:30 p.m. 59.34 59.56 59.34 59.48 624.26
Jan. 27, 2020, 7:25 p.m. 59.45 59.45 59.1 59.35 113.26
Jan. 27, 2020, 7:20 p.m. 59.2 59.53 59.2 59.53 124.28
Jan. 27, 2020, 7:15 p.m. 59.22 59.23 59.09 59.21 450.22
Jan. 27, 2020, 7:10 p.m. 59.12 59.29 59.12 59.25 578.92
Jan. 27, 2020, 7:05 p.m. 59.17 59.17 59.03 59.03 127.72
Jan. 27, 2020, 7 p.m. 59.43 59.43 59.12 59.17 599.99
Jan. 27, 2020, 6:55 p.m. 59.0 59.4 59.0 59.4 302.69
Jan. 27, 2020, 6:50 p.m. 58.83 59.0 58.83 59.0 395.37
Jan. 27, 2020, 6:45 p.m. 58.92 58.92 58.78 58.84 35.8
Jan. 27, 2020, 6:40 p.m. 58.62 58.92 58.62 58.92 360.95
Jan. 27, 2020, 6:35 p.m. 58.74 58.74 58.62 58.62 16.02
Jan. 27, 2020, 6:30 p.m. 58.81 58.81 58.74 58.74 33.03
Jan. 27, 2020, 6:25 p.m. 58.71 58.71 58.7 58.7 5.47
Jan. 27, 2020, 6:20 p.m. 58.63 58.65 58.61 58.65 90.31
Jan. 27, 2020, 6:15 p.m. 58.65 58.65 58.53 58.62 386.83
Jan. 27, 2020, 6:10 p.m. 58.7 58.7 58.6 58.62 71.94
Jan. 27, 2020, 6:05 p.m. 58.85 58.85 58.68 58.71 28.7
Jan. 27, 2020, 6 p.m. 58.68 58.83 58.68 58.81 7.75
Jan. 27, 2020, 5:55 p.m. 58.68 58.75 58.66 58.66 190.41
Jan. 27, 2020, 5:50 p.m. 58.87 58.9 58.65 58.67 525.64
Jan. 27, 2020, 5:45 p.m. 58.93 58.98 58.89 58.89 40.52
Jan. 27, 2020, 5:40 p.m. 59.13 59.13 58.88 58.88 24.02
Jan. 27, 2020, 5:35 p.m. 59.2 59.2 59.07 59.07 18.0
Jan. 27, 2020, 5:30 p.m. 59.34 59.34 59.2 59.2 75.8
Jan. 27, 2020, 5:25 p.m. 59.31 59.42 59.31 59.42 64.85
Jan. 27, 2020, 5:20 p.m. 59.15 59.2 59.15 59.2 215.0
Jan. 27, 2020, 5:15 p.m. 59.31 59.31 59.2 59.24 4.52
Jan. 27, 2020, 5:10 p.m. 59.35 59.35 59.17 59.22 45.17
Jan. 27, 2020, 5:05 p.m. 59.27 59.37 59.27 59.35 166.82
Jan. 27, 2020, 5 p.m. 59.24 59.24 59.13 59.13 40.01
Jan. 27, 2020, 4:55 p.m. 59.22 59.26 59.05 59.05 35.43
Jan. 27, 2020, 4:50 p.m. 59.34 59.36 59.13 59.21 127.4
Jan. 27, 2020, 4:45 p.m. 59.36 59.48 59.35 59.45 108.84
Jan. 27, 2020, 4:40 p.m. 59.4 59.48 59.4 59.45 23.5
Jan. 27, 2020, 4:35 p.m. 59.14 59.38 59.11 59.38 80.82
Jan. 27, 2020, 4:30 p.m. 59.06 59.06 58.83 58.94 59.2
Jan. 27, 2020, 4:25 p.m. 59.15 59.17 58.98 58.98 60.82
Jan. 27, 2020, 4:20 p.m. 59.44 59.44 59.15 59.15 57.07
Jan. 27, 2020, 4:15 p.m. 59.17 59.45 59.03 59.45 107.12
Jan. 27, 2020, 4:10 p.m. 58.77 59.2 58.77 59.2 116.06
Jan. 27, 2020, 4:05 p.m. 59.04 59.04 58.52 58.71 194.97
Jan. 27, 2020, 4 p.m. 59.06 59.45 58.95 59.22 253.86
Jan. 27, 2020, 3:55 p.m. 59.1 59.1 58.86 58.97 222.62
Jan. 27, 2020, 3:50 p.m. 59.09 59.11 58.99 59.11 51.61
Jan. 27, 2020, 3:45 p.m. 59.34 59.4 59.11 59.11 11.31
Jan. 27, 2020, 3:40 p.m. 59.35 59.35 59.09 59.17 253.69
Jan. 27, 2020, 3:35 p.m. 59.47 59.65 59.4 59.4 146.57
Jan. 27, 2020, 3:30 p.m. 59.3 59.44 59.3 59.43 18.05
Jan. 27, 2020, 3:25 p.m. 59.2 59.28 59.2 59.23 74.73
Jan. 27, 2020, 3:20 p.m. 59.23 59.31 59.21 59.26 144.48
Jan. 27, 2020, 3:15 p.m. 59.1 59.36 59.08 59.25 364.81
Jan. 27, 2020, 3:10 p.m. 58.88 58.91 58.88 58.91 35.14
Jan. 27, 2020, 3:05 p.m. 58.86 58.93 58.73 58.93 125.47
Jan. 27, 2020, 3 p.m. 58.85 59.05 58.84 58.89 3068.41
Jan. 27, 2020, 2:55 p.m. 58.85 58.85 58.77 58.85 1744.96
Jan. 27, 2020, 2:50 p.m. 58.69 58.85 58.69 58.85 475.65
Jan. 27, 2020, 2:45 p.m. 58.6 58.63 58.55 58.55 1.19
Jan. 27, 2020, 2:40 p.m. 58.46 58.5 58.38 58.42 36.84
Jan. 27, 2020, 2:35 p.m. 58.41 58.45 58.4 58.45 35.2
Jan. 27, 2020, 2:30 p.m. 58.55 58.68 58.55 58.68 4.72
Jan. 27, 2020, 2:25 p.m. 58.43 58.44 58.38 58.42 287.58
Jan. 27, 2020, 2:20 p.m. 58.53 58.53 58.45 58.45 3.86
Jan. 27, 2020, 2:15 p.m. 58.59 58.63 58.51 58.51 135.25
Jan. 27, 2020, 2:10 p.m. 58.41 58.54 58.41 58.54 27.34
Jan. 27, 2020, 2:05 p.m. 58.4 58.43 58.4 58.42 29.12
Jan. 27, 2020, 2 p.m. 58.38 58.44 58.23 58.36 121.19
Jan. 27, 2020, 1:55 p.m. 58.79 58.79 58.38 58.46 206.43
Jan. 27, 2020, 1:50 p.m. 58.81 58.85 58.78 58.78 74.8
Jan. 27, 2020, 1:45 p.m. 59.01 59.01 58.78 58.78 76.92
Jan. 27, 2020, 1:40 p.m. 59.06 59.06 58.93 58.99 869.05
Jan. 27, 2020, 1:35 p.m. 59.03 59.19 58.92 59.06 245.47
Jan. 27, 2020, 1:30 p.m. 58.58 59.17 58.58 59.1 1538.22
Jan. 27, 2020, 1:25 p.m. 58.47 58.61 58.47 58.57 35.98
Jan. 27, 2020, 1:20 p.m. 58.61 58.61 58.47 58.47 214.1
Jan. 27, 2020, 1:15 p.m. 58.43 58.72 58.43 58.6 456.97
Jan. 27, 2020, 1:10 p.m. 58.46 58.46 58.38 58.41 207.41
Jan. 27, 2020, 1:05 p.m. 58.45 58.55 58.45 58.45 380.87
Jan. 27, 2020, 1 p.m. 58.48 58.52 58.37 58.44 27.92
Jan. 27, 2020, 12:55 p.m. 58.3 58.55 58.3 58.49 32.01
Jan. 27, 2020, 12:50 p.m. 58.67 58.7 58.31 58.33 73.93
Jan. 27, 2020, 12:45 p.m. 58.53 58.72 58.53 58.59 94.88
Jan. 27, 2020, 12:40 p.m. 58.4 58.53 58.32 58.45 156.92
Jan. 27, 2020, 12:35 p.m. 58.83 58.9 58.36 58.36 173.5
Jan. 27, 2020, 12:30 p.m. 58.1 58.75 58.1 58.75 816.12
Jan. 27, 2020, 12:25 p.m. 58.2 58.28 58.08 58.09 397.86
Jan. 27, 2020, 12:20 p.m. 58.04 58.19 58.04 58.16 18.93
Jan. 27, 2020, 12:15 p.m. 58.06 58.14 57.92 57.92 527.56
Jan. 27, 2020, 12:10 p.m. 57.83 58.01 57.81 57.97 238.05
Jan. 27, 2020, 12:05 p.m. 57.95 57.95 57.75 57.85 281.96
Jan. 27, 2020, noon 58.03 58.1 57.91 57.95 196.04
Jan. 27, 2020, 11:55 a.m. 57.97 58.18 57.94 58.0 2309.6
Jan. 27, 2020, 11:50 a.m. 57.59 57.97 57.38 57.89 724.86
Jan. 27, 2020, 11:45 a.m. 56.8 57.61 56.8 57.49 1499.62
Jan. 27, 2020, 11:40 a.m. 56.64 56.8 56.64 56.69 75.46
Jan. 27, 2020, 11:35 a.m. 56.61 56.74 56.61 56.62 15.52
Jan. 27, 2020, 11:30 a.m. 56.58 56.6 56.56 56.6 14.57
Jan. 27, 2020, 11:25 a.m. 56.47 56.47 56.47 56.47 0.2
Jan. 27, 2020, 11:20 a.m. 56.5 56.51 56.5 56.51 5.0
Jan. 27, 2020, 11:15 a.m. 56.43 56.55 56.43 56.54 15.82
Jan. 27, 2020, 11:10 a.m. 56.27 56.32 56.27 56.32 7.12
Jan. 27, 2020, 11:05 a.m. 56.26 56.34 56.2 56.2 110.27
Jan. 27, 2020, 11 a.m. 56.15 56.25 56.12 56.25 1.8
Jan. 27, 2020, 10:55 a.m. 56.25 56.28 56.07 56.12 39.97
Jan. 27, 2020, 10:50 a.m. 56.3 56.31 56.22 56.22 756.8
Jan. 27, 2020, 10:45 a.m. 56.35 56.36 56.3 56.3 12.75
Jan. 27, 2020, 10:40 a.m. 56.37 56.37 56.26 56.26 8.68
Jan. 27, 2020, 10:35 a.m. 56.42 56.42 56.42 56.42 4.24
Jan. 27, 2020, 10:30 a.m. 56.5 56.5 56.49 56.49 62.67
Jan. 27, 2020, 10:25 a.m. 56.47 56.53 56.43 56.53 24.11
Jan. 27, 2020, 10:20 a.m. 56.48 56.53 56.42 56.42 9.45
Jan. 27, 2020, 10:15 a.m. 56.76 56.76 56.58 56.58 25.04
Jan. 27, 2020, 10:10 a.m. 56.79 56.79 56.69 56.79 68.78
Jan. 27, 2020, 10:05 a.m. 56.67 56.79 56.64 56.79 62.07
Jan. 27, 2020, 10 a.m. 56.5 56.63 56.5 56.63 33.28
Jan. 27, 2020, 9:55 a.m. 56.45 56.45 56.45 56.45 1.34
Jan. 27, 2020, 9:50 a.m. 56.54 56.54 56.46 56.47 30.71
Jan. 27, 2020, 9:45 a.m. 56.55 56.55 56.55 56.55 4.2
Jan. 27, 2020, 9:40 a.m. 56.57 56.57 56.49 56.49 34.93
Jan. 27, 2020, 9:35 a.m. 56.54 56.54 56.54 56.54 4.0
Jan. 27, 2020, 9:30 a.m. 56.61 56.61 56.48 56.49 28.4
Jan. 27, 2020, 9:25 a.m. 56.56 56.62 56.56 56.61 95.34
Jan. 27, 2020, 9:20 a.m. 56.41 56.53 56.41 56.53 10.64
Jan. 27, 2020, 9:15 a.m. 56.31 56.36 56.31 56.36 11.22
Jan. 27, 2020, 9:10 a.m. 56.21 56.25 56.21 56.21 33.44
Jan. 27, 2020, 9:05 a.m. 56.09 56.31 56.09 56.18 95.68
Jan. 27, 2020, 9 a.m. 56.04 56.11 56.01 56.11 134.17
Jan. 27, 2020, 8:55 a.m. 56.07 56.1 56.05 56.1 49.19
Jan. 27, 2020, 8:50 a.m. 56.11 56.12 56.1 56.1 3.0
Jan. 27, 2020, 8:45 a.m. 56.33 56.33 56.04 56.14 374.37
Jan. 27, 2020, 8:40 a.m. 56.41 56.41 56.34 56.4 41.34
Jan. 27, 2020, 8:30 a.m. 56.41 56.41 56.41 56.41 9.82
Jan. 27, 2020, 8:20 a.m. 56.43 56.43 56.43 56.43 0.68
Jan. 27, 2020, 8:15 a.m. 56.38 56.39 56.38 56.39 159.47
Jan. 27, 2020, 8:10 a.m. 56.52 56.52 56.34 56.38 1551.81
Jan. 27, 2020, 8:05 a.m. 56.48 56.55 56.48 56.53 27.11
Jan. 27, 2020, 8 a.m. 56.64 56.69 56.64 56.64 51.43
Jan. 27, 2020, 7:55 a.m. 56.69 56.69 56.69 56.69 0.2
Jan. 27, 2020, 7:50 a.m. 56.69 56.69 56.67 56.67 9.27
Jan. 27, 2020, 7:45 a.m. 56.49 56.55 56.49 56.55 80.15
Jan. 27, 2020, 7:30 a.m. 56.59 56.6 56.51 56.51 8.7
Jan. 27, 2020, 7:25 a.m. 56.6 56.61 56.59 56.61 10.07
Jan. 27, 2020, 7:15 a.m. 56.69 56.69 56.53 56.53 34.0
Jan. 27, 2020, 7:10 a.m. 56.83 56.83 56.83 56.83 10.0
Jan. 27, 2020, 7 a.m. 56.73 56.78 56.73 56.73 34.47
Jan. 27, 2020, 6:55 a.m. 56.79 56.79 56.73 56.73 19.21
Jan. 27, 2020, 6:50 a.m. 56.91 56.95 56.78 56.78 50.2
Jan. 27, 2020, 6:45 a.m. 56.69 56.9 56.69 56.85 34.15
Jan. 27, 2020, 6:40 a.m. 56.66 56.66 56.66 56.66 2.58
Jan. 27, 2020, 6:35 a.m. 56.59 56.62 56.57 56.57 20.8
Jan. 27, 2020, 6:30 a.m. 56.74 56.75 56.65 56.65 6.55
Jan. 27, 2020, 6:25 a.m. 56.83 56.83 56.83 56.83 5.0
Jan. 27, 2020, 6:20 a.m. 56.85 56.85 56.85 56.85 1.0
Jan. 27, 2020, 6:15 a.m. 56.75 56.8 56.75 56.8 36.35
Jan. 27, 2020, 6:10 a.m. 56.68 56.68 56.68 56.68 3.53
Jan. 27, 2020, 6:05 a.m. 56.68 56.68 56.64 56.64 22.5
Jan. 27, 2020, 6 a.m. 56.61 56.67 56.61 56.67 18.16
Jan. 27, 2020, 5:55 a.m. 56.77 56.77 56.69 56.69 68.53
Jan. 27, 2020, 5:50 a.m. 56.75 56.9 56.75 56.87 77.52
Jan. 27, 2020, 5:40 a.m. 56.74 56.83 56.74 56.75 11.21
Jan. 27, 2020, 5:35 a.m. 56.56 56.74 56.56 56.74 81.28
Jan. 27, 2020, 5:30 a.m. 56.58 56.65 56.58 56.63 25.59
Jan. 27, 2020, 5:20 a.m. 56.36 56.54 56.36 56.54 104.76
Jan. 27, 2020, 5:15 a.m. 56.2 56.41 56.2 56.4 90.59
Jan. 27, 2020, 5:10 a.m. 56.2 56.2 56.0 56.02 81.5
Jan. 27, 2020, 5:05 a.m. 56.39 56.39 56.16 56.16 311.63
Jan. 27, 2020, 5 a.m. 56.52 56.52 56.36 56.36 150.4
Jan. 27, 2020, 4:50 a.m. 56.4 56.4 56.34 56.34 16.0
Jan. 27, 2020, 4:45 a.m. 56.41 56.41 56.29 56.3 22.98
Jan. 27, 2020, 4:40 a.m. 56.42 56.51 56.42 56.51 18.75
Jan. 27, 2020, 4:35 a.m. 56.42 56.53 56.42 56.49 20.02
Jan. 27, 2020, 4:30 a.m. 56.54 56.54 56.43 56.43 94.2
Jan. 27, 2020, 4:25 a.m. 56.85 56.85 56.62 56.63 8.76
Jan. 27, 2020, 4:20 a.m. 56.95 56.95 56.85 56.85 12.36
Jan. 27, 2020, 4:15 a.m. 57.16 57.23 56.96 56.96 15.25
Jan. 27, 2020, 4:10 a.m. 56.73 57.14 56.73 57.14 112.79
Jan. 27, 2020, 4:05 a.m. 56.63 56.76 56.63 56.76 61.63
Jan. 27, 2020, 4 a.m. 56.41 56.53 56.41 56.53 3.75
Jan. 27, 2020, 3:55 a.m. 56.38 56.41 56.38 56.4 50.72
Jan. 27, 2020, 3:50 a.m. 56.45 56.45 56.45 56.45 7.01
Jan. 27, 2020, 3:45 a.m. 56.35 56.41 56.35 56.41 3.02
Jan. 27, 2020, 3:40 a.m. 56.29 56.29 56.29 56.29 0.2
Jan. 27, 2020, 3:35 a.m. 56.29 56.29 56.29 56.29 1.37
Jan. 27, 2020, 3:30 a.m. 56.46 56.49 56.37 56.37 22.77
Jan. 27, 2020, 3:25 a.m. 56.42 56.42 56.42 56.42 0.5
Jan. 27, 2020, 3:20 a.m. 56.37 56.37 56.34 56.34 15.58
Jan. 27, 2020, 3:15 a.m. 56.33 56.39 56.33 56.39 19.33
Jan. 27, 2020, 3 a.m. 56.44 56.44 56.31 56.39 14.72
Jan. 27, 2020, 2:55 a.m. 56.41 56.45 56.41 56.45 10.0
Jan. 27, 2020, 2:50 a.m. 56.51 56.51 56.51 56.51 6.0
Jan. 27, 2020, 2:45 a.m. 56.56 56.56 56.46 56.46 30.11
Jan. 27, 2020, 2:40 a.m. 56.62 56.63 56.58 56.58 14.98
Jan. 27, 2020, 2:30 a.m. 56.58 56.58 56.58 56.58 2.2
Jan. 27, 2020, 2:25 a.m. 56.55 56.58 56.49 56.58 87.9
Jan. 27, 2020, 2:20 a.m. 56.59 56.59 56.57 56.57 26.35
Jan. 27, 2020, 2:15 a.m. 56.61 56.61 56.46 56.46 5.65
Jan. 27, 2020, 2:10 a.m. 56.55 56.59 56.43 56.55 140.61
Jan. 27, 2020, 2:05 a.m. 56.74 56.74 56.6 56.63 497.07
Jan. 27, 2020, 2 a.m. 56.72 56.79 56.72 56.79 4.6
Jan. 27, 2020, 1:55 a.m. 56.67 56.67 56.65 56.65 2.78
Jan. 27, 2020, 1:50 a.m. 56.86 56.86 56.73 56.73 36.44
Jan. 27, 2020, 1:45 a.m. 56.86 56.97 56.86 56.97 25.1
Jan. 27, 2020, 1:40 a.m. 56.92 56.97 56.88 56.88 4.12
Jan. 27, 2020, 1:35 a.m. 57.05 57.05 56.88 56.9 37.21
Jan. 27, 2020, 1:30 a.m. 57.22 57.28 57.09 57.09 2.4
Jan. 27, 2020, 1:25 a.m. 56.91 57.25 56.91 57.24 41.15
Jan. 27, 2020, 1:20 a.m. 56.94 56.94 56.81 56.81 29.62
Jan. 27, 2020, 1:15 a.m. 57.0 57.07 57.0 57.07 11.55
Jan. 27, 2020, 1:10 a.m. 57.02 57.02 56.98 56.98 2.96
Jan. 27, 2020, 1:05 a.m. 56.8 57.02 56.78 57.0 62.66
Jan. 27, 2020, 1 a.m. 56.77 56.86 56.76 56.76 58.31
Jan. 27, 2020, 12:55 a.m. 56.59 56.72 56.54 56.72 64.14
Jan. 27, 2020, 12:50 a.m. 56.79 56.79 56.63 56.63 76.02
Jan. 27, 2020, 12:45 a.m. 56.82 56.87 56.76 56.79 232.71
Jan. 27, 2020, 12:40 a.m. 56.62 56.74 56.62 56.7 42.77
Jan. 27, 2020, 12:35 a.m. 56.86 56.86 56.58 56.62 161.43
Jan. 27, 2020, 12:30 a.m. 57.03 57.03 56.85 56.91 252.39
Jan. 27, 2020, 12:25 a.m. 57.18 57.28 56.99 57.09 415.39
Jan. 27, 2020, 12:20 a.m. 56.63 57.2 56.63 57.04 1168.67
Jan. 27, 2020, 12:15 a.m. 56.54 56.71 56.53 56.69 328.59
Jan. 27, 2020, 12:10 a.m. 56.31 56.56 56.31 56.56 48.89
Jan. 27, 2020, 12:05 a.m. 56.4 56.47 56.32 56.33 74.26
Jan. 27, 2020, midnight 56.32 56.54 56.32 56.4 199.97
Jan. 26, 2020, 11:55 p.m. 56.21 56.37 56.21 56.32 91.62
Jan. 26, 2020, 11:50 p.m. 56.07 56.07 56.07 56.07 5.19
Jan. 26, 2020, 11:45 p.m. 56.19 56.19 56.08 56.08 0.45
Jan. 26, 2020, 11:40 p.m. 56.0 56.01 56.0 56.01 0.7
Jan. 26, 2020, 11:35 p.m. 55.92 55.92 55.88 55.9 1.45
Jan. 26, 2020, 11:30 p.m. 56.02 56.06 56.02 56.03 6.1
Jan. 26, 2020, 11:25 p.m. 56.07 56.08 56.01 56.01 45.04
Jan. 26, 2020, 11:20 p.m. 56.01 56.02 55.99 55.99 20.5
Jan. 26, 2020, 11:15 p.m. 56.11 56.19 56.11 56.12 7.7
Jan. 26, 2020, 11:10 p.m. 56.08 56.19 56.08 56.19 0.95
Jan. 26, 2020, 11:05 p.m. 55.97 55.97 55.94 55.94 3.1
Jan. 26, 2020, 11 p.m. 55.91 55.91 55.91 55.91 0.75
Jan. 26, 2020, 10:55 p.m. 55.76 55.84 55.76 55.84 1.25
Jan. 26, 2020, 10:50 p.m. 55.81 55.81 55.76 55.76 9.2
Jan. 26, 2020, 10:45 p.m. 55.83 55.86 55.83 55.86 3.29
Jan. 26, 2020, 10:40 p.m. 56.0 56.0 55.81 55.83 77.01
Jan. 26, 2020, 10:35 p.m. 56.0 56.0 56.0 56.0 5.0
Jan. 26, 2020, 10:30 p.m. 56.03 56.08 56.0 56.0 58.98
Jan. 26, 2020, 10:25 p.m. 56.1 56.1 56.1 56.1 234.78
Jan. 26, 2020, 10:20 p.m. 56.27 56.27 56.1 56.1 308.97
Jan. 26, 2020, 10:15 p.m. 56.28 56.32 56.27 56.27 51.08
Jan. 26, 2020, 10:10 p.m. 56.24 56.27 56.24 56.26 1.85
Jan. 26, 2020, 10:05 p.m. 56.23 56.26 56.16 56.16 260.88
Jan. 26, 2020, 10 p.m. 56.2 56.22 56.14 56.22 94.25
Jan. 26, 2020, 9:55 p.m. 56.19 56.19 56.13 56.13 7.77
Jan. 26, 2020, 9:50 p.m. 56.08 56.08 56.04 56.04 2.5
Jan. 26, 2020, 9:45 p.m. 56.04 56.04 56.0 56.0 20.2
Jan. 26, 2020, 9:40 p.m. 55.87 55.94 55.86 55.92 30.61
Jan. 26, 2020, 9:35 p.m. 55.82 55.82 55.77 55.79 158.4
Jan. 26, 2020, 9:30 p.m. 56.11 56.11 55.85 55.86 72.29
Jan. 26, 2020, 9:25 p.m. 56.09 56.15 56.09 56.15 0.75
Jan. 26, 2020, 9:20 p.m. 56.09 56.24 56.09 56.15 64.7
Jan. 26, 2020, 9:15 p.m. 55.99 55.99 55.88 55.88 46.2
Jan. 26, 2020, 9:10 p.m. 55.81 56.05 55.81 56.05 6.97
Jan. 26, 2020, 9:05 p.m. 56.04 56.05 55.88 55.88 15.15
Jan. 26, 2020, 9 p.m. 56.04 56.04 55.96 56.03 2.15
Jan. 26, 2020, 8:55 p.m. 56.07 56.07 55.94 55.98 66.45
Jan. 26, 2020, 8:50 p.m. 56.05 56.05 56.05 56.05 6.75
Jan. 26, 2020, 8:45 p.m. 56.15 56.18 56.08 56.08 16.48
Jan. 26, 2020, 8:40 p.m. 56.36 56.36 56.15 56.15 46.23
Jan. 26, 2020, 8:35 p.m. 56.25 56.4 56.23 56.36 1086.1
Jan. 26, 2020, 8:30 p.m. 56.25 56.25 56.25 56.25 33.93
Jan. 26, 2020, 8:25 p.m. 56.25 56.25 56.25 56.25 25.22
Jan. 26, 2020, 8:20 p.m. 56.25 56.25 56.25 56.25 265.33
Jan. 26, 2020, 8:15 p.m. 56.25 56.25 56.21 56.21 110.52
Jan. 26, 2020, 8:10 p.m. 56.25 56.25 56.23 56.23 224.24
Jan. 26, 2020, 8:05 p.m. 56.25 56.25 56.25 56.25 173.38
Jan. 26, 2020, 8 p.m. 56.02 56.19 56.02 56.14 419.13
Jan. 26, 2020, 7:55 p.m. 55.94 55.94 55.94 55.94 0.45
Jan. 26, 2020, 7:50 p.m. 56.0 56.03 55.97 55.98 32.47
Jan. 26, 2020, 7:45 p.m. 55.97 56.0 55.94 56.0 1.8
Jan. 26, 2020, 7:40 p.m. 55.97 55.97 55.91 55.91 10.15
Jan. 26, 2020, 7:35 p.m. 55.89 56.04 55.89 55.98 129.68
Jan. 26, 2020, 7:30 p.m. 55.86 55.86 55.85 55.85 5.0
Jan. 26, 2020, 7:25 p.m. 55.78 55.95 55.78 55.95 77.01
Jan. 26, 2020, 7:20 p.m. 55.85 55.86 55.85 55.86 113.73
Jan. 26, 2020, 7:15 p.m. 55.8 55.99 55.78 55.78 16.2
Jan. 26, 2020, 7:10 p.m. 55.81 55.81 55.78 55.81 97.04
Jan. 26, 2020, 7:05 p.m. 55.82 55.95 55.81 55.81 90.24
Jan. 26, 2020, 7 p.m. 56.24 56.24 55.81 55.88 1464.05
Jan. 26, 2020, 6:55 p.m. 56.26 56.26 56.06 56.08 661.11
Jan. 26, 2020, 6:50 p.m. 56.34 56.41 56.26 56.26 205.7
Jan. 26, 2020, 6:45 p.m. 56.23 56.4 56.23 56.36 552.86
Jan. 26, 2020, 6:40 p.m. 56.14 56.23 56.04 56.22 85.83
Jan. 26, 2020, 6:35 p.m. 56.33 56.33 56.21 56.21 308.23
Jan. 26, 2020, 6:30 p.m. 56.21 56.39 56.21 56.36 78.8
Jan. 26, 2020, 6:25 p.m. 56.23 56.23 56.21 56.21 0.9
Jan. 26, 2020, 6:20 p.m. 56.1 56.2 56.1 56.18 20.27
Jan. 26, 2020, 6:15 p.m. 56.01 56.13 55.91 56.03 79.94
Jan. 26, 2020, 6:10 p.m. 56.26 56.26 55.93 55.99 577.14
Jan. 26, 2020, 6:05 p.m. 56.43 56.47 56.19 56.26 1042.97
Jan. 26, 2020, 6 p.m. 56.3 56.78 56.28 56.49 608.14
Jan. 26, 2020, 5:55 p.m. 56.33 56.39 56.28 56.29 129.74
Jan. 26, 2020, 5:50 p.m. 56.26 56.45 56.18 56.27 91.85
Jan. 26, 2020, 5:45 p.m. 55.96 56.28 55.91 56.23 197.66
Jan. 26, 2020, 5:40 p.m. 55.75 55.96 55.75 55.91 40.24
Jan. 26, 2020, 5:35 p.m. 55.8 55.8 55.76 55.76 20.49
Jan. 26, 2020, 5:30 p.m. 55.7 55.87 55.7 55.73 37.93
Jan. 26, 2020, 5:25 p.m. 55.73 55.73 55.65 55.7 12.65
Jan. 26, 2020, 5:20 p.m. 55.8 55.88 55.8 55.81 28.83
Jan. 26, 2020, 5:15 p.m. 55.8 55.95 55.65 55.76 279.38
Jan. 26, 2020, 5:10 p.m. 55.77 55.9 55.52 55.9 123.06
Jan. 26, 2020, 5:05 p.m. 55.24 55.91 55.23 55.81 1831.55
Jan. 26, 2020, 5 p.m. 55.23 55.23 55.11 55.17 53.45
Jan. 26, 2020, 4:55 p.m. 54.95 55.23 54.95 55.23 268.59
Jan. 26, 2020, 4:50 p.m. 54.81 54.95 54.81 54.95 6.53
Jan. 26, 2020, 4:45 p.m. 54.91 54.91 54.76 54.86 15.73
Jan. 26, 2020, 4:40 p.m. 54.42 54.95 54.42 54.84 86.05
Jan. 26, 2020, 4:35 p.m. 54.35 54.38 54.35 54.38 37.96
Jan. 26, 2020, 4:30 p.m. 54.31 54.44 54.31 54.44 83.16
Jan. 26, 2020, 4:25 p.m. 54.54 54.54 54.31 54.32 12.95
Jan. 26, 2020, 4:20 p.m. 54.54 54.58 54.54 54.58 19.78
Jan. 26, 2020, 4:15 p.m. 54.54 54.58 54.54 54.54 8.45
Jan. 26, 2020, 4:10 p.m. 54.48 54.65 54.48 54.62 542.78
Jan. 26, 2020, 4:05 p.m. 54.37 54.51 54.37 54.51 98.66
Jan. 26, 2020, 4 p.m. 54.28 54.36 54.16 54.36 540.15
Jan. 26, 2020, 3:55 p.m. 54.13 54.27 54.13 54.23 40.2
Jan. 26, 2020, 3:50 p.m. 54.18 54.25 54.18 54.25 0.4
Jan. 26, 2020, 3:45 p.m. 54.14 54.23 54.14 54.19 2.98
Jan. 26, 2020, 3:40 p.m. 54.39 54.39 54.05 54.14 430.76
Jan. 26, 2020, 3:35 p.m. 54.63 54.63 54.3 54.3 122.63
Jan. 26, 2020, 3:30 p.m. 54.76 54.78 54.61 54.61 73.6
Jan. 26, 2020, 3:25 p.m. 54.66 54.69 54.65 54.69 6.96
Jan. 26, 2020, 3:20 p.m. 54.66 54.66 54.66 54.66 16.04
Jan. 26, 2020, 3:10 p.m. 54.67 54.67 54.66 54.67 6.53
Jan. 26, 2020, 3:05 p.m. 54.7 54.7 54.68 54.68 22.32
Jan. 26, 2020, 3 p.m. 54.78 54.78 54.78 54.78 0.25
Jan. 26, 2020, 2:55 p.m. 54.63 54.63 54.61 54.61 0.45
Jan. 26, 2020, 2:50 p.m. 54.8 54.8 54.73 54.73 11.98
Jan. 26, 2020, 2:45 p.m. 54.83 54.88 54.77 54.77 23.09
Jan. 26, 2020, 2:40 p.m. 54.84 54.88 54.75 54.75 44.1
Jan. 26, 2020, 2:35 p.m. 54.74 54.82 54.74 54.82 3.95
Jan. 26, 2020, 2:30 p.m. 54.61 54.81 54.61 54.81 310.36
Jan. 26, 2020, 2:25 p.m. 54.57 54.57 54.57 54.57 0.2
Jan. 26, 2020, 2:20 p.m. 54.57 54.6 54.57 54.6 48.87
Jan. 26, 2020, 2:15 p.m. 54.47 54.47 54.47 54.47 1.0
Jan. 26, 2020, 2:10 p.m. 54.52 54.52 54.43 54.48 16.25
Jan. 26, 2020, 2:05 p.m. 54.52 54.52 54.47 54.47 196.2
Jan. 26, 2020, 2 p.m. 54.47 54.54 54.44 54.52 16.61
Jan. 26, 2020, 1:55 p.m. 54.47 54.47 54.45 54.45 1.5
Jan. 26, 2020, 1:50 p.m. 54.6 54.6 54.43 54.45 92.06
Jan. 26, 2020, 1:45 p.m. 54.7 54.7 54.56 54.56 51.87
Jan. 26, 2020, 1:40 p.m. 54.68 54.7 54.68 54.7 40.92
Jan. 26, 2020, 1:35 p.m. 54.66 54.7 54.66 54.7 18.38
Jan. 26, 2020, 1:30 p.m. 54.62 54.67 54.56 54.67 55.26
Jan. 26, 2020, 1:25 p.m. 54.85 54.85 54.69 54.77 183.52
Jan. 26, 2020, 1:20 p.m. 54.85 54.94 54.85 54.85 79.11
Jan. 26, 2020, 1:15 p.m. 54.89 54.9 54.85 54.85 65.77
Jan. 26, 2020, 1:10 p.m. 54.92 54.95 54.85 54.85 76.02
Jan. 26, 2020, 1:05 p.m. 55.0 55.1 54.9 55.02 94.5
Jan. 26, 2020, 1 p.m. 54.87 54.99 54.81 54.94 105.77
Jan. 26, 2020, 12:55 p.m. 54.73 54.8 54.73 54.8 17.55
Jan. 26, 2020, 12:50 p.m. 54.6 54.6 54.6 54.6 1.2
Jan. 26, 2020, 12:45 p.m. 54.64 54.64 54.56 54.6 114.35
Jan. 26, 2020, 12:40 p.m. 54.67 54.67 54.55 54.61 263.73
Jan. 26, 2020, 12:35 p.m. 54.67 54.73 54.65 54.73 30.25
Jan. 26, 2020, 12:30 p.m. 54.58 54.68 54.58 54.65 152.38
Jan. 26, 2020, 12:25 p.m. 54.5 54.52 54.48 54.5 2.75
Jan. 26, 2020, 12:15 p.m. 54.52 54.62 54.52 54.62 12.36
Jan. 26, 2020, 12:10 p.m. 54.62 54.62 54.62 54.62 3.39
Jan. 26, 2020, 12:05 p.m. 54.65 54.68 54.65 54.68 4.79
Jan. 26, 2020, noon 54.73 54.8 54.64 54.64 135.64
Jan. 26, 2020, 11:55 a.m. 54.67 54.7 54.66 54.7 24.78
Jan. 26, 2020, 11:50 a.m. 54.52 54.65 54.52 54.57 10.71
Jan. 26, 2020, 11:40 a.m. 54.64 54.64 54.53 54.53 35.42
Jan. 26, 2020, 11:35 a.m. 54.64 54.64 54.63 54.64 8.43
Jan. 26, 2020, 11:30 a.m. 54.64 54.65 54.63 54.63 106.29
Jan. 26, 2020, 11:25 a.m. 54.68 54.68 54.6 54.61 41.09
Jan. 26, 2020, 11:20 a.m. 54.5 54.69 54.5 54.59 23.5
Jan. 26, 2020, 11:15 a.m. 54.37 54.37 54.37 54.37 24.9
Jan. 26, 2020, 11:10 a.m. 54.49 54.49 54.47 54.47 24.9
Jan. 26, 2020, 11:05 a.m. 54.52 54.52 54.49 54.49 20.2
Jan. 26, 2020, 11 a.m. 54.67 54.67 54.67 54.67 0.2
Jan. 26, 2020, 10:55 a.m. 54.63 54.63 54.63 54.63 0.44
Jan. 26, 2020, 10:50 a.m. 54.65 54.7 54.65 54.69 21.0
Jan. 26, 2020, 10:45 a.m. 54.61 54.68 54.61 54.68 20.67
Jan. 26, 2020, 10:40 a.m. 54.44 54.61 54.44 54.61 24.43
Jan. 26, 2020, 10:35 a.m. 54.46 54.46 54.44 54.44 3.62
Jan. 26, 2020, 10:30 a.m. 54.52 54.52 54.48 54.48 5.02
Jan. 26, 2020, 10:25 a.m. 54.51 54.51 54.51 54.51 3.19
Jan. 26, 2020, 10:20 a.m. 54.61 54.61 54.41 54.41 22.43
Jan. 26, 2020, 10:15 a.m. 54.48 54.49 54.48 54.49 9.1
Jan. 26, 2020, 10:10 a.m. 54.44 54.46 54.44 54.46 0.95
Jan. 26, 2020, 10:05 a.m. 54.34 54.45 54.34 54.45 200.52
Jan. 26, 2020, 10 a.m. 54.36 54.43 54.33 54.33 16.31
Jan. 26, 2020, 9:55 a.m. 54.43 54.43 54.43 54.43 0.47
Jan. 26, 2020, 9:50 a.m. 54.34 54.38 54.25 54.38 32.92
Jan. 26, 2020, 9:45 a.m. 54.41 54.41 54.36 54.36 19.0
Jan. 26, 2020, 9:40 a.m. 54.49 54.49 54.43 54.43 7.54
Jan. 26, 2020, 9:35 a.m. 54.6 54.66 54.49 54.49 18.01
Jan. 26, 2020, 9:30 a.m. 54.36 54.46 54.36 54.46 12.32
Jan. 26, 2020, 9:25 a.m. 54.32 54.35 54.23 54.29 26.7
Jan. 26, 2020, 9:20 a.m. 54.35 54.37 54.35 54.37 1.25
Jan. 26, 2020, 9:15 a.m. 54.37 54.49 54.3 54.3 18.91
Jan. 26, 2020, 9:10 a.m. 54.34 54.46 54.34 54.45 11.46
Jan. 26, 2020, 9:05 a.m. 54.36 54.36 54.27 54.36 11.22
Jan. 26, 2020, 9 a.m. 54.26 54.4 54.26 54.35 20.71
Jan. 26, 2020, 8:55 a.m. 54.29 54.3 54.23 54.26 294.03
Jan. 26, 2020, 8:50 a.m. 54.53 54.53 54.16 54.16 372.53
Jan. 26, 2020, 8:45 a.m. 54.52 54.6 54.48 54.53 821.23
Jan. 26, 2020, 8:40 a.m. 54.43 54.61 54.36 54.54 110.25
Jan. 26, 2020, 8:35 a.m. 54.46 54.49 54.46 54.49 26.28
Jan. 26, 2020, 8:30 a.m. 54.57 54.57 54.32 54.51 78.79
Jan. 26, 2020, 8:25 a.m. 54.17 54.73 54.11 54.46 1392.74
Jan. 26, 2020, 8:20 a.m. 54.0 54.08 54.0 54.08 4.2
Jan. 26, 2020, 8:15 a.m. 53.9 53.94 53.9 53.91 0.6
Jan. 26, 2020, 8:10 a.m. 53.74 54.15 53.74 53.9 150.41
Jan. 26, 2020, 8:05 a.m. 53.51 53.58 53.51 53.58 0.85
Jan. 26, 2020, 8 a.m. 53.74 53.74 53.63 53.63 33.31
Jan. 26, 2020, 7:50 a.m. 53.67 53.67 53.58 53.58 2.4
Jan. 26, 2020, 7:45 a.m. 53.64 53.7 53.63 53.65 12.18
Jan. 26, 2020, 7:40 a.m. 53.53 53.64 53.53 53.64 0.8
Jan. 26, 2020, 7:35 a.m. 53.52 53.52 53.52 53.52 0.5
Jan. 26, 2020, 7:30 a.m. 53.43 53.43 53.43 53.43 6.71
Jan. 26, 2020, 7:25 a.m. 53.4 53.47 53.4 53.47 1.16
Jan. 26, 2020, 7:20 a.m. 53.5 53.52 53.5 53.52 1.0
Jan. 26, 2020, 7:15 a.m. 53.32 53.4 53.32 53.4 3.11
Jan. 26, 2020, 7:10 a.m. 53.32 53.32 53.32 53.32 8.28
Jan. 26, 2020, 7:05 a.m. 53.29 53.32 53.24 53.32 76.38
Jan. 26, 2020, 7 a.m. 53.32 53.37 53.23 53.3 10.65
Jan. 26, 2020, 6:55 a.m. 53.45 53.45 53.4 53.4 0.5
Jan. 26, 2020, 6:50 a.m. 53.32 53.42 53.32 53.42 1.38
Jan. 26, 2020, 6:45 a.m. 53.41 53.41 53.34 53.34 0.45
Jan. 26, 2020, 6:35 a.m. 53.34 53.34 53.34 53.34 0.81
Jan. 26, 2020, 6:30 a.m. 53.42 53.45 53.33 53.33 23.9
Jan. 26, 2020, 6:25 a.m. 53.48 53.49 53.38 53.42 9.06
Jan. 26, 2020, 6:20 a.m. 53.7 53.7 53.55 53.55 5.33
Jan. 26, 2020, 6:15 a.m. 53.7 53.7 53.7 53.7 0.2
Jan. 26, 2020, 6:05 a.m. 53.72 53.72 53.71 53.71 0.4
Jan. 26, 2020, 6 a.m. 53.67 53.75 53.67 53.75 7.81
Jan. 26, 2020, 5:55 a.m. 53.66 53.66 53.59 53.59 9.91
Jan. 26, 2020, 5:50 a.m. 53.58 53.64 53.55 53.64 7.43
Jan. 26, 2020, 5:45 a.m. 53.7 53.7 53.64 53.64 5.51
Jan. 26, 2020, 5:40 a.m. 53.67 53.74 53.65 53.74 32.52
Jan. 26, 2020, 5:35 a.m. 53.68 53.68 53.64 53.64 5.58
Jan. 26, 2020, 5:30 a.m. 53.73 53.73 53.63 53.63 4.2
Jan. 26, 2020, 5:25 a.m. 53.77 53.77 53.7 53.7 5.16
Jan. 26, 2020, 5:20 a.m. 53.74 53.74 53.66 53.66 5.78
Jan. 26, 2020, 5:15 a.m. 53.88 53.88 53.87 53.88 10.79
Jan. 26, 2020, 5:10 a.m. 53.63 53.87 53.63 53.87 16.7
Jan. 26, 2020, 5:05 a.m. 53.65 53.65 53.65 53.65 7.26
Jan. 26, 2020, 5 a.m. 53.62 53.63 53.62 53.63 3.57
Jan. 26, 2020, 4:45 a.m. 53.65 53.65 53.65 53.65 52.96
Jan. 26, 2020, 4:35 a.m. 53.62 53.62 53.62 53.62 0.25
Jan. 26, 2020, 4:20 a.m. 53.48 53.57 53.48 53.57 2.62
Jan. 26, 2020, 4:15 a.m. 53.47 53.47 53.45 53.45 0.4
Jan. 26, 2020, 4:05 a.m. 53.62 53.64 53.56 53.56 20.94
Jan. 26, 2020, 4 a.m. 53.55 53.55 53.55 53.55 0.25
Jan. 26, 2020, 3:50 a.m. 53.73 53.73 53.73 53.73 10.08
Jan. 26, 2020, 3:45 a.m. 53.56 53.74 53.56 53.72 4.66
Jan. 26, 2020, 3:40 a.m. 53.85 53.86 53.71 53.71 20.35
Jan. 26, 2020, 3:35 a.m. 53.84 53.84 53.62 53.73 20.51
Jan. 26, 2020, 3:30 a.m. 53.72 53.87 53.72 53.87 0.45
Jan. 26, 2020, 3:25 a.m. 53.8 53.97 53.8 53.84 99.99
Jan. 26, 2020, 3:20 a.m. 53.43 53.73 53.43 53.66 25.76
Jan. 26, 2020, 3:15 a.m. 53.25 53.29 53.25 53.29 5.55
Jan. 26, 2020, 3:10 a.m. 53.26 53.26 53.26 53.26 4.28
Jan. 26, 2020, 3 a.m. 53.3 53.37 53.19 53.35 31.19
Jan. 26, 2020, 2:55 a.m. 53.32 53.32 53.31 53.31 8.38
Jan. 26, 2020, 2:45 a.m. 53.27 53.27 53.17 53.2 19.71
Jan. 26, 2020, 2:35 a.m. 53.16 53.25 53.14 53.25 8.66
Jan. 26, 2020, 2:30 a.m. 53.2 53.2 53.2 53.2 0.25
Jan. 26, 2020, 2:25 a.m. 53.18 53.28 53.18 53.28 106.65
Jan. 26, 2020, 2:20 a.m. 53.32 53.32 53.32 53.32 4.19
Jan. 26, 2020, 2:15 a.m. 53.25 53.34 53.25 53.34 100.2
Jan. 26, 2020, 2:10 a.m. 53.37 53.37 53.33 53.33 13.35
Jan. 26, 2020, 2:05 a.m. 53.12 53.18 53.12 53.18 4.2
Jan. 26, 2020, 2 a.m. 53.26 53.26 53.26 53.26 0.2
Jan. 26, 2020, 1:45 a.m. 53.14 53.35 53.14 53.35 12.8
Jan. 26, 2020, 1:40 a.m. 53.22 53.22 53.22 53.22 3.47
Jan. 26, 2020, 1:35 a.m. 53.09 53.21 53.09 53.21 0.6
Jan. 26, 2020, 1:30 a.m. 53.09 53.17 53.08 53.08 30.06
Jan. 26, 2020, 1:25 a.m. 53.19 53.19 53.09 53.09 4.31
Jan. 26, 2020, 1:20 a.m. 53.25 53.3 53.25 53.3 37.89
Jan. 26, 2020, 1:15 a.m. 53.32 53.33 53.32 53.33 24.73
Jan. 26, 2020, 1:10 a.m. 53.25 53.39 53.25 53.39 174.93
Jan. 26, 2020, 1:05 a.m. 53.29 53.38 53.25 53.25 51.11
Jan. 26, 2020, 1 a.m. 53.33 53.33 53.15 53.29 60.4
Jan. 26, 2020, 12:55 a.m. 53.37 53.39 53.24 53.33 381.63
Jan. 26, 2020, 12:50 a.m. 53.34 53.46 53.34 53.37 78.0
Jan. 26, 2020, 12:45 a.m. 53.26 53.34 53.26 53.34 40.0
Jan. 26, 2020, 12:40 a.m. 53.15 53.15 53.15 53.15 10.57
Jan. 26, 2020, 12:35 a.m. 53.15 53.16 53.1 53.1 26.88
Jan. 26, 2020, 12:30 a.m. 53.12 53.21 53.12 53.21 33.08
Jan. 26, 2020, 12:25 a.m. 53.01 53.12 52.99 53.12 14.77
Jan. 26, 2020, 12:20 a.m. 53.12 53.26 53.08 53.12 161.42
Jan. 26, 2020, 12:15 a.m. 53.17 53.29 52.99 53.21 854.05
Jan. 26, 2020, 12:10 a.m. 52.92 53.15 52.92 53.15 122.31
Jan. 26, 2020, 12:05 a.m. 53.01 53.11 52.91 53.11 14.4
Jan. 26, 2020, midnight 53.32 53.32 52.9 53.06 91.78
Jan. 25, 2020, 11:55 p.m. 53.52 53.52 53.22 53.22 188.07
Jan. 25, 2020, 11:50 p.m. 53.57 53.63 53.52 53.52 19.49
Jan. 25, 2020, 11:45 p.m. 53.58 53.58 53.58 53.58 3.82
Jan. 25, 2020, 11:40 p.m. 53.55 53.64 53.55 53.64 1.49
Jan. 25, 2020, 11:35 p.m. 53.69 53.69 53.65 53.65 19.6
Jan. 25, 2020, 11:30 p.m. 53.64 53.64 53.64 53.64 0.2
Jan. 25, 2020, 11:25 p.m. 53.73 53.77 53.73 53.77 1.5
Jan. 25, 2020, 11:20 p.m. 53.61 53.76 53.61 53.76 16.82
Jan. 25, 2020, 11:15 p.m. 53.48 53.66 53.48 53.66 1.6
Jan. 25, 2020, 11:10 p.m. 53.62 53.62 53.48 53.48 123.4
Jan. 25, 2020, 11:05 p.m. 53.63 53.63 53.63 53.63 8.72
Jan. 25, 2020, 11 p.m. 53.65 53.65 53.61 53.61 1.0
Jan. 25, 2020, 10:55 p.m. 53.5 53.72 53.49 53.67 3.7
Jan. 25, 2020, 10:50 p.m. 53.77 53.77 53.55 53.55 0.95
Jan. 25, 2020, 10:45 p.m. 53.72 53.72 53.4 53.48 551.38
Jan. 25, 2020, 10:40 p.m. 53.85 53.85 53.61 53.61 560.18
Jan. 25, 2020, 10:35 p.m. 54.12 54.12 53.85 53.87 2.73
Jan. 25, 2020, 10:30 p.m. 54.15 54.15 54.12 54.12 11.8
Jan. 25, 2020, 10:25 p.m. 54.13 54.17 54.12 54.15 20.99
Jan. 25, 2020, 10:20 p.m. 53.99 54.01 53.99 54.0 4.5
Jan. 25, 2020, 10:15 p.m. 53.83 53.95 53.83 53.95 10.0
Jan. 25, 2020, 10:10 p.m. 53.9 53.96 53.83 53.83 7.35
Jan. 25, 2020, 10:05 p.m. 53.84 53.95 53.84 53.9 16.2
Jan. 25, 2020, 10 p.m. 53.83 53.91 53.83 53.84 31.05
Jan. 25, 2020, 9:55 p.m. 53.75 53.75 53.75 53.75 0.23
Jan. 25, 2020, 9:50 p.m. 53.8 53.8 53.7 53.7 21.38
Jan. 25, 2020, 9:45 p.m. 53.92 53.92 53.88 53.89 8.28
Jan. 25, 2020, 9:40 p.m. 53.95 54.05 53.92 53.92 460.3
Jan. 25, 2020, 9:35 p.m. 53.85 53.95 53.75 53.95 1541.33
Jan. 25, 2020, 9:30 p.m. 53.86 53.89 53.86 53.87 9.47
Jan. 25, 2020, 9:25 p.m. 53.89 53.89 53.88 53.88 8.92
Jan. 25, 2020, 9:20 p.m. 54.02 54.06 53.94 53.97 65.97
Jan. 25, 2020, 9:15 p.m. 53.8 53.96 53.8 53.96 30.49
Jan. 25, 2020, 9:10 p.m. 54.12 54.12 53.79 53.79 63.54
Jan. 25, 2020, 9:05 p.m. 54.02 54.19 54.0 54.13 120.06
Jan. 25, 2020, 9 p.m. 53.87 54.09 53.87 54.02 172.09
Jan. 25, 2020, 8:55 p.m. 53.77 53.85 53.77 53.85 3.3
Jan. 25, 2020, 8:50 p.m. 53.7 53.78 53.7 53.76 12.67
Jan. 25, 2020, 8:45 p.m. 53.68 53.78 53.68 53.7 24.54
Jan. 25, 2020, 8:40 p.m. 53.73 53.74 53.68 53.68 9.97
Jan. 25, 2020, 8:35 p.m. 53.56 53.69 53.56 53.69 2.41
Jan. 25, 2020, 8:30 p.m. 53.47 53.58 53.43 53.58 115.87
Jan. 25, 2020, 8:25 p.m. 53.51 53.51 53.47 53.47 2.25
Jan. 25, 2020, 8:20 p.m. 53.53 53.53 53.43 53.44 23.89
Jan. 25, 2020, 8:15 p.m. 53.55 53.55 53.55 53.55 0.3
Jan. 25, 2020, 8:10 p.m. 53.68 53.68 53.68 53.68 0.2
Jan. 25, 2020, 8:05 p.m. 53.76 53.76 53.7 53.7 29.24
Jan. 25, 2020, 8 p.m. 53.77 53.8 53.75 53.8 7.7
Jan. 25, 2020, 7:55 p.m. 53.72 53.79 53.71 53.77 12.57
Jan. 25, 2020, 7:50 p.m. 53.84 53.98 53.8 53.8 47.17
Jan. 25, 2020, 7:45 p.m. 53.72 53.83 53.72 53.83 18.58
Jan. 25, 2020, 7:40 p.m. 53.6 53.79 53.6 53.66 1515.9
Jan. 25, 2020, 7:35 p.m. 53.57 53.6 53.57 53.6 0.45
Jan. 25, 2020, 7:30 p.m. 53.52 53.52 53.52 53.52 6.81
Jan. 25, 2020, 7:25 p.m. 53.55 53.56 53.55 53.56 13.53
Jan. 25, 2020, 7:20 p.m. 53.45 53.6 53.45 53.6 305.74
Jan. 25, 2020, 7:15 p.m. 53.35 53.47 53.35 53.47 0.9
Jan. 25, 2020, 7:05 p.m. 53.33 53.35 53.33 53.35 1.6
Jan. 25, 2020, 7 p.m. 53.33 53.36 53.31 53.36 0.69
Jan. 25, 2020, 6:40 p.m. 53.24 53.24 53.23 53.23 10.0
Jan. 25, 2020, 6:35 p.m. 53.16 53.16 53.16 53.16 98.46
Jan. 25, 2020, 6:30 p.m. 53.23 53.23 53.15 53.15 4.71
Jan. 25, 2020, 6:25 p.m. 53.2 53.29 53.2 53.29 1.45
Jan. 25, 2020, 6:20 p.m. 53.08 53.19 53.08 53.19 4.95
Jan. 25, 2020, 6:15 p.m. 52.98 53.18 52.98 53.18 7.52
Jan. 25, 2020, 6:10 p.m. 53.01 53.01 52.92 52.92 0.4
Jan. 25, 2020, 6:05 p.m. 53.05 53.05 52.97 52.97 1.3
Jan. 25, 2020, 6 p.m. 52.92 52.99 52.92 52.93 650.25
Jan. 25, 2020, 5:55 p.m. 53.07 53.07 52.95 52.95 0.65
Jan. 25, 2020, 5:45 p.m. 53.14 53.14 53.02 53.02 4.0
Jan. 25, 2020, 5:40 p.m. 53.04 53.06 52.95 53.0 52.25
Jan. 25, 2020, 5:35 p.m. 53.12 53.12 52.97 52.97 26.45
Jan. 25, 2020, 5:30 p.m. 53.21 53.21 53.21 53.21 29.13
Jan. 25, 2020, 5:25 p.m. 53.16 53.2 53.16 53.2 3.25
Jan. 25, 2020, 5:20 p.m. 53.34 53.34 53.3 53.3 4.18
Jan. 25, 2020, 5:15 p.m. 53.27 53.33 53.27 53.33 6.5
Jan. 25, 2020, 5:10 p.m. 53.38 53.38 53.27 53.33 4.05
Jan. 25, 2020, 5:05 p.m. 53.48 53.48 53.38 53.38 22.49
Jan. 25, 2020, 5 p.m. 53.5 53.57 53.46 53.48 56.12
Jan. 25, 2020, 4:55 p.m. 53.5 53.5 53.5 53.5 0.99
Jan. 25, 2020, 4:50 p.m. 53.4 53.54 53.4 53.5 39.13
Jan. 25, 2020, 4:45 p.m. 53.38 53.38 53.38 53.38 11.21
Jan. 25, 2020, 4:40 p.m. 53.36 53.39 53.34 53.39 9.9
Jan. 25, 2020, 4:35 p.m. 53.01 53.25 53.01 53.25 9.38
Jan. 25, 2020, 4:25 p.m. 53.2 53.2 52.95 52.95 10.51
Jan. 25, 2020, 4:20 p.m. 53.24 53.24 53.2 53.23 39.65
Jan. 25, 2020, 4:15 p.m. 53.16 53.22 53.16 53.22 0.45
Jan. 25, 2020, 4:10 p.m. 53.24 53.28 53.23 53.24 36.45
Jan. 25, 2020, 4:05 p.m. 53.31 53.31 53.24 53.26 6.12
Jan. 25, 2020, 4 p.m. 53.18 53.27 53.16 53.22 17.93
Jan. 25, 2020, 3:55 p.m. 53.32 53.32 53.24 53.24 4.83
Jan. 25, 2020, 3:50 p.m. 53.25 53.31 53.25 53.31 0.58
Jan. 25, 2020, 3:45 p.m. 53.09 53.11 53.09 53.11 20.48
Jan. 25, 2020, 3:40 p.m. 53.09 53.09 53.04 53.04 151.02
Jan. 25, 2020, 3:35 p.m. 53.06 53.1 53.06 53.1 16.96
Jan. 25, 2020, 3:30 p.m. 53.26 53.26 53.14 53.14 12.48
Jan. 25, 2020, 3:25 p.m. 53.15 53.2 53.14 53.14 1.3
Jan. 25, 2020, 3:20 p.m. 53.11 53.15 53.09 53.15 1.0
Jan. 25, 2020, 3:15 p.m. 53.07 53.07 53.05 53.05 0.55
Jan. 25, 2020, 3:10 p.m. 53.02 53.09 53.02 53.09 0.75
Jan. 25, 2020, 3:05 p.m. 52.94 52.94 52.94 52.94 0.2
Jan. 25, 2020, 3 p.m. 53.06 53.06 52.89 52.89 26.23
Jan. 25, 2020, 2:55 p.m. 53.25 53.25 53.12 53.12 1.75
Jan. 25, 2020, 2:50 p.m. 53.25 53.25 53.25 53.25 3.15
Jan. 25, 2020, 2:45 p.m. 53.09 53.19 53.09 53.19 0.7
Jan. 25, 2020, 2:40 p.m. 53.24 53.24 53.18 53.18 4.92
Jan. 25, 2020, 2:35 p.m. 53.16 53.16 53.12 53.12 10.44
Jan. 25, 2020, 2:30 p.m. 53.2 53.23 53.2 53.23 18.95
Jan. 25, 2020, 2:25 p.m. 53.2 53.2 53.13 53.18 7.66
Jan. 25, 2020, 2:20 p.m. 53.28 53.32 53.26 53.3 6.78
Jan. 25, 2020, 2:15 p.m. 53.42 53.42 53.37 53.37 3.64
Jan. 25, 2020, 2:10 p.m. 53.44 53.44 53.35 53.35 4.27
Jan. 25, 2020, 2:05 p.m. 53.41 53.41 53.41 53.41 3.0
Jan. 25, 2020, 2 p.m. 53.34 53.45 53.34 53.45 6.25
Jan. 25, 2020, 1:55 p.m. 53.38 53.38 53.24 53.24 60.44
Jan. 25, 2020, 1:50 p.m. 53.41 53.47 53.32 53.34 16.64
Jan. 25, 2020, 1:45 p.m. 53.48 53.55 53.48 53.55 11.1
Jan. 25, 2020, 1:40 p.m. 53.56 53.62 53.48 53.62 57.99
Jan. 25, 2020, 1:35 p.m. 53.55 53.55 53.43 53.55 59.52
Jan. 25, 2020, 1:30 p.m. 53.27 53.64 53.25 53.64 729.89
Jan. 25, 2020, 1:25 p.m. 53.16 53.16 53.16 53.16 1.25
Jan. 25, 2020, 1:20 p.m. 53.22 53.22 53.22 53.22 1.0
Jan. 25, 2020, 1:15 p.m. 53.28 53.32 53.22 53.23 104.09
Jan. 25, 2020, 1:10 p.m. 53.17 53.19 53.17 53.19 22.0
Jan. 25, 2020, 1:05 p.m. 53.01 53.02 53.01 53.02 2.75
Jan. 25, 2020, 1 p.m. 52.89 53.0 52.88 52.94 11.65
Jan. 25, 2020, 12:55 p.m. 52.83 52.83 52.78 52.79 19.47
Jan. 25, 2020, 12:50 p.m. 52.89 52.91 52.83 52.91 7.95
Jan. 25, 2020, 12:45 p.m. 52.92 53.03 52.88 52.95 13.24
Jan. 25, 2020, 12:40 p.m. 52.99 53.02 52.99 52.99 8.16
Jan. 25, 2020, 12:35 p.m. 53.05 53.05 53.03 53.03 11.31
Jan. 25, 2020, 12:30 p.m. 53.14 53.19 53.14 53.19 5.7
Jan. 25, 2020, 12:25 p.m. 53.04 53.14 53.04 53.14 18.22
Jan. 25, 2020, 12:20 p.m. 53.11 53.11 53.07 53.07 150.0
Jan. 25, 2020, 12:15 p.m. 52.99 53.13 52.99 53.03 167.09
Jan. 25, 2020, 12:10 p.m. 53.15 53.15 52.99 52.99 165.44
Jan. 25, 2020, 12:05 p.m. 53.18 53.19 53.15 53.15 42.02
Jan. 25, 2020, noon 53.08 53.28 53.06 53.21 76.88
Jan. 25, 2020, 11:55 a.m. 53.01 53.01 53.01 53.01 1.0
Jan. 25, 2020, 11:50 a.m. 52.91 52.96 52.91 52.92 39.13
Jan. 25, 2020, 11:45 a.m. 52.95 53.07 52.93 53.02 1183.93
Jan. 25, 2020, 11:40 a.m. 53.03 53.03 52.97 52.97 65.06
Jan. 25, 2020, 11:35 a.m. 53.01 53.12 53.01 53.12 208.17
Jan. 25, 2020, 11:30 a.m. 53.08 53.13 53.08 53.13 10.45
Jan. 25, 2020, 11:25 a.m. 53.02 53.11 52.85 53.09 274.73
Jan. 25, 2020, 11:15 a.m. 52.95 53.0 52.92 53.0 8.44
Jan. 25, 2020, 11:10 a.m. 52.85 53.03 52.79 53.03 30.74
Jan. 25, 2020, 11:05 a.m. 53.27 53.27 52.78 52.82 162.84
Jan. 25, 2020, 10:55 a.m. 53.32 53.32 53.12 53.12 3.64
Jan. 25, 2020, 10:50 a.m. 53.21 53.21 53.0 53.14 333.83
Jan. 25, 2020, 10:45 a.m. 53.35 53.38 53.35 53.38 20.0
Jan. 25, 2020, 10:40 a.m. 53.41 53.41 53.37 53.4 2.82
Jan. 25, 2020, 10:35 a.m. 53.38 53.45 53.38 53.41 5.3
Jan. 25, 2020, 10:30 a.m. 53.25 53.38 53.25 53.36 16.34
Jan. 25, 2020, 10:25 a.m. 53.34 53.4 53.2 53.2 136.07
Jan. 25, 2020, 10:20 a.m. 53.53 53.53 53.42 53.42 4.64
Jan. 25, 2020, 10:15 a.m. 53.59 53.64 53.51 53.51 18.19
Jan. 25, 2020, 10:10 a.m. 53.73 53.75 53.42 53.59 1063.67
Jan. 25, 2020, 10:05 a.m. 53.86 53.86 53.81 53.81 8.29
Jan. 25, 2020, 10 a.m. 53.72 53.84 53.72 53.84 48.65
Jan. 25, 2020, 9:55 a.m. 53.67 53.68 53.67 53.67 15.9
Jan. 25, 2020, 9:50 a.m. 53.7 53.7 53.7 53.7 0.4
Jan. 25, 2020, 9:45 a.m. 53.66 53.66 53.61 53.61 7.09
Jan. 25, 2020, 9:40 a.m. 53.64 53.64 53.51 53.57 14.49
Jan. 25, 2020, 9:35 a.m. 53.85 53.85 53.64 53.64 370.63
Jan. 25, 2020, 9:30 a.m. 53.85 53.85 53.74 53.77 1.5
Jan. 25, 2020, 9:20 a.m. 53.95 53.96 53.95 53.96 35.0
Jan. 25, 2020, 9:15 a.m. 53.93 53.95 53.93 53.95 44.5
Jan. 25, 2020, 9:10 a.m. 53.93 53.95 53.88 53.88 6.58
Jan. 25, 2020, 9:05 a.m. 54.12 54.12 53.81 53.92 87.83
Jan. 25, 2020, 9 a.m. 54.27 54.34 54.23 54.23 57.69
Jan. 25, 2020, 8:55 a.m. 54.13 54.31 54.13 54.2 12.94
Jan. 25, 2020, 8:50 a.m. 53.95 54.11 53.95 54.1 15.06
Jan. 25, 2020, 8:45 a.m. 54.02 54.09 54.02 54.09 2.02
Jan. 25, 2020, 8:40 a.m. 54.03 54.03 53.83 53.83 31.69
Jan. 25, 2020, 8:35 a.m. 53.96 54.12 53.88 53.88 29.5
Jan. 25, 2020, 8:30 a.m. 53.83 53.96 53.76 53.96 29.73
Jan. 25, 2020, 8:25 a.m. 53.67 53.96 53.62 53.88 595.67
Jan. 25, 2020, 8:20 a.m. 53.61 53.61 53.61 53.61 0.3
Jan. 25, 2020, 8:15 a.m. 53.41 53.41 53.34 53.34 1.38
Jan. 25, 2020, 8:10 a.m. 53.33 53.33 53.33 53.33 0.35
Jan. 25, 2020, 8:05 a.m. 53.31 53.31 53.27 53.27 2.5
Jan. 25, 2020, 8 a.m. 53.14 53.17 53.14 53.16 11.69
Jan. 25, 2020, 7:55 a.m. 53.17 53.17 53.14 53.16 10.53
Jan. 25, 2020, 7:50 a.m. 53.27 53.27 53.27 53.27 0.2
Jan. 25, 2020, 7:45 a.m. 53.28 53.28 53.2 53.24 41.52
Jan. 25, 2020, 7:40 a.m. 53.34 53.34 53.2 53.2 266.2
Jan. 25, 2020, 7:35 a.m. 53.3 53.3 53.3 53.3 0.5
Jan. 25, 2020, 7:30 a.m. 53.42 53.42 53.33 53.33 1.5
Jan. 25, 2020, 7:20 a.m. 53.38 53.38 53.38 53.38 1.16
Jan. 25, 2020, 7:15 a.m. 53.54 53.55 53.52 53.53 14.68
Jan. 25, 2020, 7:10 a.m. 53.64 53.65 53.58 53.58 18.55
Jan. 25, 2020, 7:05 a.m. 53.48 53.52 53.47 53.52 2.0
Jan. 25, 2020, 7 a.m. 53.37 53.45 53.36 53.45 13.34
Jan. 25, 2020, 6:55 a.m. 53.29 53.36 53.25 53.36 22.05
Jan. 25, 2020, 6:50 a.m. 53.18 53.28 53.16 53.24 4.8
Jan. 25, 2020, 6:45 a.m. 53.21 53.21 53.21 53.21 0.26
Jan. 25, 2020, 6:40 a.m. 53.26 53.26 53.26 53.26 0.99
Jan. 25, 2020, 6:35 a.m. 53.24 53.29 53.24 53.29 15.2
Jan. 25, 2020, 6:30 a.m. 53.3 53.32 53.15 53.15 5.62
Jan. 25, 2020, 6:25 a.m. 53.6 53.6 53.38 53.41 10.42
Jan. 25, 2020, 6:20 a.m. 53.49 53.66 53.49 53.55 166.56
Jan. 25, 2020, 6:10 a.m. 53.41 53.48 53.3 53.3 16.95
Jan. 25, 2020, 6:05 a.m. 53.24 53.41 53.24 53.41 24.15
Jan. 25, 2020, 6 a.m. 53.22 53.22 53.18 53.18 18.61
Jan. 25, 2020, 5:55 a.m. 53.14 53.25 53.14 53.22 5.42
Jan. 25, 2020, 5:50 a.m. 53.16 53.16 53.16 53.16 5.22
Jan. 25, 2020, 5:45 a.m. 53.23 53.37 53.23 53.24 233.91
Jan. 25, 2020, 5:40 a.m. 53.03 53.36 53.03 53.36 1153.47
Jan. 25, 2020, 5:35 a.m. 52.9 53.06 52.9 53.06 8.93
Jan. 25, 2020, 5:30 a.m. 52.98 52.98 52.88 52.88 15.18
Jan. 25, 2020, 5:25 a.m. 53.01 53.05 53.0 53.0 42.1
Jan. 25, 2020, 5:20 a.m. 53.15 53.15 53.11 53.11 1.7
Jan. 25, 2020, 5:15 a.m. 53.01 53.16 53.01 53.16 12.92
Jan. 25, 2020, 5:05 a.m. 52.97 52.97 52.93 52.93 2.25
Jan. 25, 2020, 5 a.m. 53.05 53.05 52.94 52.98 17.47
Jan. 25, 2020, 4:55 a.m. 52.95 53.02 52.95 53.02 17.89
Jan. 25, 2020, 4:50 a.m. 52.94 52.94 52.94 52.94 3.97
Jan. 25, 2020, 4:45 a.m. 52.88 52.99 52.88 52.99 10.53
Jan. 25, 2020, 4:40 a.m. 52.99 52.99 52.97 52.97 10.41
Jan. 25, 2020, 4:35 a.m. 52.91 53.02 52.91 52.94 23.38
Jan. 25, 2020, 4:30 a.m. 52.95 52.95 52.83 52.86 5.9
Jan. 25, 2020, 4:25 a.m. 53.01 53.01 53.01 53.01 3.06
Jan. 25, 2020, 4:15 a.m. 53.06 53.33 53.06 53.17 376.7
Jan. 25, 2020, 4:10 a.m. 53.03 53.03 53.02 53.02 18.18
Jan. 25, 2020, 4:05 a.m. 52.75 53.01 52.75 53.01 17.22
Jan. 25, 2020, 4 a.m. 52.84 52.87 52.73 52.81 811.6
Jan. 25, 2020, 3:55 a.m. 52.83 52.87 52.83 52.87 10.56
Jan. 25, 2020, 3:50 a.m. 52.91 52.91 52.73 52.73 9.97
Jan. 25, 2020, 3:45 a.m. 52.95 53.0 52.95 53.0 12.14
Jan. 25, 2020, 3:40 a.m. 53.12 53.12 52.86 52.95 1039.58
Jan. 25, 2020, 3:35 a.m. 53.34 53.39 53.27 53.27 22.16
Jan. 25, 2020, 3:30 a.m. 53.33 53.42 53.33 53.42 5.28
Jan. 25, 2020, 3:20 a.m. 53.25 53.27 53.25 53.27 14.22
Jan. 25, 2020, 3:15 a.m. 53.19 53.27 53.19 53.27 13.37
Jan. 25, 2020, 3:10 a.m. 53.32 53.32 53.24 53.24 8.0
Jan. 25, 2020, 3:05 a.m. 53.28 53.36 53.28 53.36 39.2
Jan. 25, 2020, 3 a.m. 53.44 53.44 53.27 53.27 110.52
Jan. 25, 2020, 2:55 a.m. 53.23 53.45 53.23 53.43 17.77
Jan. 25, 2020, 2:45 a.m. 52.99 53.24 52.99 53.24 1029.07
Jan. 25, 2020, 2:40 a.m. 52.96 52.96 52.93 52.93 1.96
Jan. 25, 2020, 2:35 a.m. 53.02 53.02 53.02 53.02 0.2
Jan. 25, 2020, 2:30 a.m. 53.09 53.09 53.07 53.07 1.25
Jan. 25, 2020, 2:20 a.m. 53.01 53.06 53.01 53.06 5.33
Jan. 25, 2020, 2:15 a.m. 53.14 53.24 53.07 53.22 270.76
Jan. 25, 2020, 2:10 a.m. 53.05 53.11 53.03 53.09 30.25
Jan. 25, 2020, 2:05 a.m. 53.06 53.27 53.06 53.26 26.63
Jan. 25, 2020, 2 a.m. 52.94 53.08 52.94 53.08 28.82
Jan. 25, 2020, 1:55 a.m. 52.63 53.07 52.61 53.05 246.71
Jan. 25, 2020, 1:50 a.m. 52.73 52.73 52.62 52.62 57.03
Jan. 25, 2020, 1:45 a.m. 52.52 52.74 52.52 52.73 64.35
Jan. 25, 2020, 1:40 a.m. 52.85 52.85 52.59 52.59 1411.14
Jan. 25, 2020, 1:35 a.m. 53.03 53.03 52.86 52.86 20.64
Jan. 25, 2020, 1:30 a.m. 52.99 53.03 52.91 53.03 12.72
Jan. 25, 2020, 1:25 a.m. 53.31 53.31 52.93 52.98 1900.28
Jan. 25, 2020, 1:20 a.m. 53.3 53.33 53.3 53.33 3.04
Jan. 25, 2020, 1:15 a.m. 53.22 53.39 53.15 53.24 167.98
Jan. 25, 2020, 1:10 a.m. 53.11 53.16 53.11 53.12 5.79
Jan. 25, 2020, 1:05 a.m. 53.21 53.34 53.09 53.15 877.72
Jan. 25, 2020, 1 a.m. 52.91 53.38 52.8 53.3 591.06
Jan. 25, 2020, 12:55 a.m. 52.92 52.96 52.81 52.96 22.55
Jan. 25, 2020, 12:50 a.m. 52.6 52.96 52.54 52.88 1141.3
Jan. 25, 2020, 12:45 a.m. 52.75 52.75 52.19 52.71 2404.95
Jan. 25, 2020, 12:40 a.m. 52.4 52.69 52.37 52.59 658.88
Jan. 25, 2020, 12:35 a.m. 52.85 53.01 52.3 52.33 2357.62
Jan. 25, 2020, 12:30 a.m. 53.22 53.25 52.82 53.04 2168.61
Jan. 25, 2020, 12:25 a.m. 53.5 53.59 53.22 53.24 297.69
Jan. 25, 2020, 12:20 a.m. 53.78 53.78 53.5 53.5 488.2
Jan. 25, 2020, 12:15 a.m. 54.22 54.22 53.7 53.78 504.17
Jan. 25, 2020, 12:10 a.m. 54.38 54.38 54.22 54.22 33.2
Jan. 25, 2020, 12:05 a.m. 54.3 54.35 54.3 54.35 204.52
Jan. 25, 2020, midnight 54.37 54.37 54.27 54.3 65.63
Jan. 24, 2020, 11:55 p.m. 54.39 54.4 54.39 54.39 10.41
Jan. 24, 2020, 11:50 p.m. 54.4 54.4 54.4 54.4 32.44
Jan. 24, 2020, 11:45 p.m. 54.41 54.43 54.4 54.4 78.03
Jan. 24, 2020, 11:40 p.m. 54.41 54.42 54.34 54.4 503.7
Jan. 24, 2020, 11:35 p.m. 54.39 54.39 54.39 54.39 0.2
Jan. 24, 2020, 11:30 p.m. 54.34 54.34 54.31 54.33 45.94
Jan. 24, 2020, 11:25 p.m. 54.45 54.48 54.45 54.48 10.22
Jan. 24, 2020, 11:20 p.m. 54.52 54.52 54.44 54.44 22.85
Jan. 24, 2020, 11:15 p.m. 54.59 54.59 54.49 54.49 7.46
Jan. 24, 2020, 11:10 p.m. 54.59 54.72 54.59 54.72 23.01
Jan. 24, 2020, 11:05 p.m. 54.87 54.94 54.5 54.5 259.73
Jan. 24, 2020, 11 p.m. 54.73 54.83 54.73 54.83 4.11
Jan. 24, 2020, 10:55 p.m. 54.57 54.63 54.57 54.63 18.89
Jan. 24, 2020, 10:50 p.m. 54.55 54.55 54.53 54.53 4.63
Jan. 24, 2020, 10:45 p.m. 54.53 54.57 54.53 54.53 10.6
Jan. 24, 2020, 10:40 p.m. 54.41 54.41 54.41 54.41 0.2
Jan. 24, 2020, 10:35 p.m. 54.39 54.44 54.38 54.44 0.8
Jan. 24, 2020, 10:30 p.m. 54.36 54.48 54.36 54.48 131.23
Jan. 24, 2020, 10:25 p.m. 54.32 54.37 54.32 54.36 20.2
Jan. 24, 2020, 10:20 p.m. 54.41 54.41 54.34 54.35 56.43
Jan. 24, 2020, 10:15 p.m. 54.26 54.39 54.26 54.36 15.76
Jan. 24, 2020, 10:10 p.m. 54.26 54.34 54.26 54.33 19.04
Jan. 24, 2020, 10:05 p.m. 54.71 54.72 54.26 54.29 221.28
Jan. 24, 2020, 10 p.m. 54.69 54.75 54.67 54.7 12.7
Jan. 24, 2020, 9:55 p.m. 54.73 54.73 54.7 54.7 4.9
Jan. 24, 2020, 9:50 p.m. 54.9 54.9 54.87 54.87 60.58
Jan. 24, 2020, 9:40 p.m. 54.92 54.93 54.9 54.9 15.0
Jan. 24, 2020, 9:35 p.m. 54.79 54.88 54.78 54.88 7.5
Jan. 24, 2020, 9:30 p.m. 54.9 54.9 54.82 54.82 3.75
Jan. 24, 2020, 9:25 p.m. 54.96 54.98 54.96 54.98 53.0
Jan. 24, 2020, 9:20 p.m. 54.79 54.96 54.79 54.96 5.98
Jan. 24, 2020, 9:15 p.m. 54.85 54.85 54.85 54.85 0.25
Jan. 24, 2020, 9:10 p.m. 54.8 54.88 54.8 54.83 8.72
Jan. 24, 2020, 9:05 p.m. 54.76 54.76 54.72 54.72 11.56
Jan. 24, 2020, 9 p.m. 54.7 54.79 54.7 54.79 10.92
Jan. 24, 2020, 8:55 p.m. 54.82 54.84 54.82 54.84 19.77
Jan. 24, 2020, 8:50 p.m. 54.77 54.84 54.77 54.83 52.5
Jan. 24, 2020, 8:45 p.m. 54.7 54.86 54.7 54.73 1010.05
Jan. 24, 2020, 8:40 p.m. 54.57 54.72 54.46 54.72 13.09
Jan. 24, 2020, 8:35 p.m. 54.56 54.7 54.56 54.64 28.21
Jan. 24, 2020, 8:30 p.m. 54.63 54.71 54.53 54.53 21.3
Jan. 24, 2020, 8:25 p.m. 54.62 54.7 54.54 54.54 10.7
Jan. 24, 2020, 8:20 p.m. 54.83 54.87 54.73 54.77 48.86
Jan. 24, 2020, 8:15 p.m. 54.73 54.76 54.58 54.71 1152.72
Jan. 24, 2020, 8:10 p.m. 55.09 55.09 54.79 54.83 140.35
Jan. 24, 2020, 8:05 p.m. 55.05 55.23 55.01 55.04 313.2
Jan. 24, 2020, 8 p.m. 54.98 55.1 54.91 55.07 56.75
Jan. 24, 2020, 7:55 p.m. 55.16 55.24 54.98 54.98 361.49
Jan. 24, 2020, 7:50 p.m. 55.05 55.15 55.04 55.15 55.22
Jan. 24, 2020, 7:45 p.m. 54.92 55.03 54.78 55.03 49.51
Jan. 24, 2020, 7:40 p.m. 54.8 54.93 54.8 54.93 21.2
Jan. 24, 2020, 7:35 p.m. 54.99 55.03 54.99 55.03 5.9
Jan. 24, 2020, 7:30 p.m. 54.9 54.99 54.82 54.88 339.73
Jan. 24, 2020, 7:25 p.m. 54.83 54.95 54.79 54.9 31.08
Jan. 24, 2020, 7:20 p.m. 54.69 54.76 54.55 54.7 192.47
Jan. 24, 2020, 7:15 p.m. 54.79 54.91 54.79 54.79 34.05
Jan. 24, 2020, 7:10 p.m. 54.61 54.8 54.6 54.8 10.49
Jan. 24, 2020, 7:05 p.m. 54.33 54.68 54.33 54.63 14.62
Jan. 24, 2020, 7 p.m. 54.39 54.39 54.24 54.27 20.73
Jan. 24, 2020, 6:50 p.m. 54.44 54.44 54.34 54.34 150.54
Jan. 24, 2020, 6:45 p.m. 54.4 54.46 54.39 54.45 28.6
Jan. 24, 2020, 6:40 p.m. 54.34 54.4 54.33 54.4 6.25
Jan. 24, 2020, 6:35 p.m. 54.38 54.38 54.29 54.34 18.51
Jan. 24, 2020, 6:30 p.m. 54.62 54.62 54.37 54.37 4.15
Jan. 24, 2020, 6:25 p.m. 54.63 54.68 54.56 54.56 10.5
Jan. 24, 2020, 6:20 p.m. 54.7 54.7 54.64 54.65 1.95
Jan. 24, 2020, 6:15 p.m. 54.51 54.7 54.51 54.7 82.27
Jan. 24, 2020, 6:10 p.m. 54.38 54.55 54.38 54.45 117.2
Jan. 24, 2020, 6:05 p.m. 54.37 54.37 54.25 54.34 155.88
Jan. 24, 2020, 6 p.m. 54.15 54.37 54.15 54.37 100.08
Jan. 24, 2020, 5:55 p.m. 54.16 54.24 54.1 54.1 43.99
Jan. 24, 2020, 5:50 p.m. 54.02 54.11 54.02 54.11 159.54
Jan. 24, 2020, 5:45 p.m. 53.91 54.15 53.91 54.13 105.39
Jan. 24, 2020, 5:40 p.m. 54.04 54.07 53.9 53.9 21.57
Jan. 24, 2020, 5:35 p.m. 54.1 54.28 54.1 54.16 207.72
Jan. 24, 2020, 5:30 p.m. 53.9 54.08 53.9 54.08 47.94
Jan. 24, 2020, 5:25 p.m. 53.9 54.1 53.9 53.9 88.9
Jan. 24, 2020, 5:20 p.m. 54.07 54.07 53.9 53.9 135.33
Jan. 24, 2020, 5:15 p.m. 54.17 54.17 53.99 54.13 141.48
Jan. 24, 2020, 5:10 p.m. 54.26 54.33 54.0 54.05 122.98
Jan. 24, 2020, 5:05 p.m. 54.47 54.51 54.43 54.43 35.03
Jan. 24, 2020, 5 p.m. 54.34 54.54 54.34 54.53 279.81
Jan. 24, 2020, 4:55 p.m. 54.42 54.42 54.17 54.22 152.08
Jan. 24, 2020, 4:50 p.m. 54.64 54.64 54.38 54.43 107.3
Jan. 24, 2020, 4:45 p.m. 54.74 54.79 54.67 54.67 11.09
Jan. 24, 2020, 4:40 p.m. 54.68 54.74 54.68 54.74 213.02
Jan. 24, 2020, 4:35 p.m. 54.92 54.92 54.57 54.62 98.21
Jan. 24, 2020, 4:30 p.m. 54.86 54.97 54.84 54.96 27.3
Jan. 24, 2020, 4:25 p.m. 54.92 54.94 54.85 54.94 12.84
Jan. 24, 2020, 4:20 p.m. 55.02 55.07 54.92 54.93 28.25
Jan. 24, 2020, 4:15 p.m. 54.88 55.06 54.88 55.06 11.05
Jan. 24, 2020, 4:10 p.m. 55.11 55.11 54.96 54.96 10.01
Jan. 24, 2020, 4:05 p.m. 55.01 55.18 55.01 55.18 33.95
Jan. 24, 2020, 4 p.m. 55.16 55.44 54.96 55.05 3714.44
Jan. 24, 2020, 3:55 p.m. 55.14 55.15 55.06 55.15 12.3
Jan. 24, 2020, 3:50 p.m. 55.1 55.18 55.1 55.11 147.16
Jan. 24, 2020, 3:45 p.m. 54.99 55.18 54.99 55.1 353.87
Jan. 24, 2020, 3:40 p.m. 54.95 55.02 54.9 54.98 337.2
Jan. 24, 2020, 3:35 p.m. 54.85 54.89 54.75 54.89 74.72
Jan. 24, 2020, 3:30 p.m. 55.0 55.0 54.85 54.86 47.97
Jan. 24, 2020, 3:25 p.m. 55.0 55.09 54.97 55.01 457.72
Jan. 24, 2020, 3:20 p.m. 54.8 55.0 54.78 54.97 90.44
Jan. 24, 2020, 3:15 p.m. 54.57 54.91 54.54 54.86 1203.71
Jan. 24, 2020, 3:10 p.m. 54.75 54.75 54.57 54.62 254.08
Jan. 24, 2020, 3:05 p.m. 55.07 55.17 54.83 54.94 1632.17
Jan. 24, 2020, 3 p.m. 54.89 55.07 54.89 55.06 98.78
Jan. 24, 2020, 2:55 p.m. 54.9 54.98 54.9 54.91 39.92
Jan. 24, 2020, 2:50 p.m. 55.0 55.0 54.96 55.0 256.39
Jan. 24, 2020, 2:45 p.m. 54.97 54.97 54.87 54.87 44.14
Jan. 24, 2020, 2:40 p.m. 55.08 55.12 54.97 54.97 147.59
Jan. 24, 2020, 2:35 p.m. 55.0 55.3 55.0 55.08 318.49
Jan. 24, 2020, 2:30 p.m. 54.87 54.99 54.82 54.91 86.01
Jan. 24, 2020, 2:25 p.m. 54.81 54.87 54.7 54.87 59.82
Jan. 24, 2020, 2:20 p.m. 54.67 54.74 54.67 54.74 14.12
Jan. 24, 2020, 2:15 p.m. 54.78 54.84 54.7 54.7 31.5
Jan. 24, 2020, 2:10 p.m. 54.7 54.89 54.67 54.85 183.36
Jan. 24, 2020, 2:05 p.m. 54.69 54.69 54.57 54.68 116.02
Jan. 24, 2020, 2 p.m. 54.68 54.86 54.64 54.7 42.5
Jan. 24, 2020, 1:55 p.m. 54.45 54.87 54.45 54.59 1042.61
Jan. 24, 2020, 1:50 p.m. 54.1 54.39 54.1 54.39 73.59
Jan. 24, 2020, 1:45 p.m. 53.97 54.1 53.97 54.1 64.78
Jan. 24, 2020, 1:40 p.m. 54.05 54.05 53.94 53.94 20.87
Jan. 24, 2020, 1:35 p.m. 54.06 54.1 53.97 54.1 173.88
Jan. 24, 2020, 1:30 p.m. 54.06 54.16 54.03 54.13 44.29
Jan. 24, 2020, 1:25 p.m. 54.18 54.25 54.18 54.25 12.4
Jan. 24, 2020, 1:20 p.m. 54.22 54.31 54.17 54.17 69.22
Jan. 24, 2020, 1:15 p.m. 54.0 54.13 54.0 54.12 98.92
Jan. 24, 2020, 1:10 p.m. 54.28 54.28 54.0 54.0 130.05
Jan. 24, 2020, 1:05 p.m. 54.16 54.18 54.11 54.18 82.07
Jan. 24, 2020, 1 p.m. 54.38 54.42 54.15 54.15 225.43
Jan. 24, 2020, 12:55 p.m. 54.4 54.43 54.32 54.33 67.25
Jan. 24, 2020, 12:50 p.m. 54.26 54.41 54.22 54.41 182.72
Jan. 24, 2020, 12:45 p.m. 54.03 54.2 54.03 54.2 97.36
Jan. 24, 2020, 12:40 p.m. 53.8 54.07 53.8 54.02 235.14
Jan. 24, 2020, 12:35 p.m. 53.88 53.89 53.8 53.8 12.69
Jan. 24, 2020, 12:30 p.m. 53.85 54.01 53.84 53.84 339.56
Jan. 24, 2020, 12:25 p.m. 53.67 53.8 53.67 53.8 99.31
Jan. 24, 2020, 12:20 p.m. 53.83 53.9 53.7 53.7 26.24
Jan. 24, 2020, 12:15 p.m. 53.88 53.97 53.77 53.77 213.12
Jan. 24, 2020, 12:10 p.m. 53.79 53.79 53.64 53.66 3.85
Jan. 24, 2020, 12:05 p.m. 54.0 54.0 53.7 53.87 856.34
Jan. 24, 2020, noon 53.9 54.44 53.9 54.07 1049.49
Jan. 24, 2020, 11:55 a.m. 53.36 53.99 53.36 53.79 194.66
Jan. 24, 2020, 11:50 a.m. 53.18 53.42 53.18 53.38 152.14
Jan. 24, 2020, 11:45 a.m. 53.35 53.41 53.12 53.16 1780.05
Jan. 24, 2020, 11:40 a.m. 53.35 53.41 53.35 53.38 120.36
Jan. 24, 2020, 11:35 a.m. 53.35 53.72 53.35 53.35 354.91
Jan. 24, 2020, 11:30 a.m. 52.72 53.73 52.72 53.35 3267.26
Jan. 24, 2020, 11:25 a.m. 52.25 52.62 52.25 52.6 163.6
Jan. 24, 2020, 11:20 a.m. 51.95 52.25 51.95 52.25 14.38
Jan. 24, 2020, 11:15 a.m. 51.55 51.95 51.55 51.93 39.44
Jan. 24, 2020, 11:10 a.m. 51.34 51.55 51.28 51.55 180.67
Jan. 24, 2020, 11:05 a.m. 51.4 51.4 51.34 51.34 195.92
Jan. 24, 2020, 11 a.m. 51.42 51.43 51.4 51.43 83.86
Jan. 24, 2020, 10:55 a.m. 51.52 51.52 51.42 51.45 260.02
Jan. 24, 2020, 10:50 a.m. 51.67 51.67 51.52 51.52 52.8
Jan. 24, 2020, 10:45 a.m. 51.53 51.7 51.53 51.62 672.68
Jan. 24, 2020, 10:40 a.m. 51.58 51.58 51.53 51.53 6.5
Jan. 24, 2020, 10:35 a.m. 51.72 51.74 51.53 51.58 742.71
Jan. 24, 2020, 10:30 a.m. 51.74 51.81 51.72 51.81 100.39
Jan. 24, 2020, 10:25 a.m. 51.71 51.73 51.7 51.71 6.23
Jan. 24, 2020, 10:20 a.m. 51.67 51.75 51.64 51.74 97.67
Jan. 24, 2020, 10:15 a.m. 51.65 51.72 51.65 51.72 38.82
Jan. 24, 2020, 10:10 a.m. 51.63 51.68 51.63 51.68 2.25
Jan. 24, 2020, 10:05 a.m. 51.62 51.65 51.62 51.65 4.08
Jan. 24, 2020, 10 a.m. 51.21 51.81 51.15 51.65 522.32
Jan. 24, 2020, 9:55 a.m. 50.98 51.26 50.98 51.14 762.02
Jan. 24, 2020, 9:50 a.m. 51.05 51.05 50.74 50.96 679.41
Jan. 24, 2020, 9:45 a.m. 51.24 51.24 51.04 51.05 576.31
Jan. 24, 2020, 9:40 a.m. 51.32 51.44 51.2 51.2 248.09
Jan. 24, 2020, 9:35 a.m. 51.26 51.4 51.21 51.33 355.52
Jan. 24, 2020, 9:30 a.m. 51.29 51.34 51.24 51.24 105.65
Jan. 24, 2020, 9:25 a.m. 51.42 51.42 50.88 51.25 2924.02
Jan. 24, 2020, 9:20 a.m. 51.81 51.81 51.42 51.42 321.91
Jan. 24, 2020, 9:15 a.m. 52.0 52.02 51.9 51.9 75.05
Jan. 24, 2020, 9:10 a.m. 52.39 52.39 51.95 52.0 166.6
Jan. 24, 2020, 9:05 a.m. 52.41 52.41 52.39 52.39 19.03
Jan. 24, 2020, 9 a.m. 52.38 52.44 52.38 52.44 59.6
Jan. 24, 2020, 8:55 a.m. 52.33 52.33 52.3 52.33 240.1
Jan. 24, 2020, 8:50 a.m. 52.28 52.34 52.28 52.34 21.45
Jan. 24, 2020, 8:45 a.m. 52.44 52.44 52.34 52.34 50.0
Jan. 24, 2020, 8:40 a.m. 52.43 52.43 52.39 52.39 22.46
Jan. 24, 2020, 8:35 a.m. 52.41 52.41 52.36 52.36 13.78
Jan. 24, 2020, 8:30 a.m. 52.42 52.45 52.42 52.45 21.3
Jan. 24, 2020, 8:25 a.m. 52.43 52.44 52.34 52.34 45.89
Jan. 24, 2020, 8:20 a.m. 52.44 52.44 52.32 52.4 618.66
Jan. 24, 2020, 8:15 a.m. 52.48 52.48 52.44 52.44 55.8
Jan. 24, 2020, 8:10 a.m. 52.42 52.48 52.42 52.48 41.98
Jan. 24, 2020, 8:05 a.m. 52.45 52.56 52.43 52.47 144.47
Jan. 24, 2020, 8 a.m. 52.5 52.5 52.42 52.45 25.24
Jan. 24, 2020, 7:55 a.m. 52.33 52.39 52.33 52.39 32.93
Jan. 24, 2020, 7:50 a.m. 52.42 52.42 52.42 52.42 45.5
Jan. 24, 2020, 7:45 a.m. 52.53 52.53 52.37 52.37 16.0
Jan. 24, 2020, 7:40 a.m. 52.32 52.43 52.32 52.43 73.48
Jan. 24, 2020, 7:35 a.m. 52.36 52.36 52.32 52.32 35.97
Jan. 24, 2020, 7:30 a.m. 52.26 52.4 52.26 52.29 47.55
Jan. 24, 2020, 7:25 a.m. 52.56 52.56 52.34 52.35 698.04
Jan. 24, 2020, 7:20 a.m. 52.63 52.63 52.58 52.58 9.36
Jan. 24, 2020, 7:15 a.m. 52.62 52.66 52.62 52.66 18.63
Jan. 24, 2020, 7:10 a.m. 52.68 52.68 52.6 52.65 21.14
Jan. 24, 2020, 7:05 a.m. 52.71 52.71 52.64 52.7 132.2
Jan. 24, 2020, 7 a.m. 52.8 52.85 52.75 52.75 95.72
Jan. 24, 2020, 6:55 a.m. 52.7 52.78 52.7 52.78 28.5
Jan. 24, 2020, 6:50 a.m. 52.77 52.78 52.77 52.78 4.3
Jan. 24, 2020, 6:45 a.m. 52.75 52.78 52.75 52.78 20.3
Jan. 24, 2020, 6:40 a.m. 52.82 52.82 52.82 52.82 0.96
Jan. 24, 2020, 6:35 a.m. 52.7 52.81 52.7 52.81 11.51
Jan. 24, 2020, 6:30 a.m. 52.8 52.84 52.76 52.76 44.01
Jan. 24, 2020, 6:20 a.m. 52.83 52.84 52.81 52.84 6.34
Jan. 24, 2020, 6:15 a.m. 52.86 52.88 52.81 52.81 476.75
Jan. 24, 2020, 6:10 a.m. 52.82 52.93 52.82 52.89 21.92
Jan. 24, 2020, 6:05 a.m. 52.73 52.83 52.73 52.83 34.6
Jan. 24, 2020, 6 a.m. 52.58 52.73 52.58 52.72 23.78
Jan. 24, 2020, 5:55 a.m. 52.62 52.66 52.58 52.58 161.46
Jan. 24, 2020, 5:50 a.m. 52.59 52.63 52.55 52.63 245.48
Jan. 24, 2020, 5:45 a.m. 52.53 52.6 52.47 52.6 39.18
Jan. 24, 2020, 5:40 a.m. 52.59 52.59 52.59 52.59 33.75
Jan. 24, 2020, 5:35 a.m. 52.62 52.62 52.62 52.62 0.25
Jan. 24, 2020, 5:30 a.m. 52.63 52.8 52.56 52.59 456.84
Jan. 24, 2020, 5:25 a.m. 52.75 52.75 52.62 52.62 78.93
Jan. 24, 2020, 5:20 a.m. 52.73 52.76 52.68 52.72 27.46
Jan. 24, 2020, 5:15 a.m. 52.66 52.73 52.63 52.73 86.18
Jan. 24, 2020, 5:10 a.m. 52.53 52.53 52.53 52.53 0.01
Jan. 24, 2020, 5:05 a.m. 52.42 52.42 52.42 52.42 1.0
Jan. 24, 2020, 5 a.m. 52.26 52.36 52.26 52.33 7.15
Jan. 24, 2020, 4:55 a.m. 52.24 52.25 52.22 52.22 3.64
Jan. 24, 2020, 4:50 a.m. 52.22 52.28 52.22 52.28 7.9
Jan. 24, 2020, 4:45 a.m. 52.31 52.31 52.28 52.28 30.71
Jan. 24, 2020, 4:40 a.m. 52.44 52.44 52.21 52.21 218.53
Jan. 24, 2020, 4:35 a.m. 52.42 52.44 52.38 52.4 12.35
Jan. 24, 2020, 4:30 a.m. 52.52 52.52 52.34 52.39 228.42
Jan. 24, 2020, 4:25 a.m. 52.51 52.51 52.47 52.48 22.65
Jan. 24, 2020, 4:20 a.m. 52.61 52.61 52.54 52.55 32.88
Jan. 24, 2020, 4:15 a.m. 52.8 52.8 52.7 52.7 0.7
Jan. 24, 2020, 4:05 a.m. 52.72 52.87 52.72 52.8 25.4
Jan. 24, 2020, 4 a.m. 52.72 52.73 52.72 52.73 4.86
Jan. 24, 2020, 3:55 a.m. 52.75 52.77 52.61 52.72 181.14
Jan. 24, 2020, 3:50 a.m. 52.72 52.8 52.72 52.75 189.36
Jan. 24, 2020, 3:45 a.m. 52.53 52.66 52.51 52.63 95.63
Jan. 24, 2020, 3:40 a.m. 52.5 52.58 52.37 52.58 209.23
Jan. 24, 2020, 3:35 a.m. 52.51 52.51 52.34 52.37 404.29
Jan. 24, 2020, 3:25 a.m. 52.47 52.47 52.35 52.35 37.82
Jan. 24, 2020, 3:20 a.m. 52.41 52.5 52.41 52.46 592.12
Jan. 24, 2020, 3:15 a.m. 52.3 52.42 52.29 52.42 164.5
Jan. 24, 2020, 3:10 a.m. 52.34 52.44 52.3 52.34 448.37
Jan. 24, 2020, 3:05 a.m. 52.24 52.36 52.23 52.36 55.06
Jan. 24, 2020, 3 a.m. 52.24 52.34 52.06 52.11 844.38
Jan. 24, 2020, 2:55 a.m. 52.44 52.44 51.36 52.26 9821.64
Jan. 24, 2020, 2:50 a.m. 52.89 52.89 52.44 52.44 272.41
Jan. 24, 2020, 2:45 a.m. 53.04 53.04 52.85 52.87 254.51
Jan. 24, 2020, 2:40 a.m. 52.81 53.08 52.81 53.05 85.2
Jan. 24, 2020, 2:35 a.m. 53.13 53.13 52.82 52.82 122.59
Jan. 24, 2020, 2:30 a.m. 53.19 53.19 53.19 53.19 29.61
Jan. 24, 2020, 2:25 a.m. 53.18 53.23 53.17 53.17 0.89
Jan. 24, 2020, 2:20 a.m. 53.19 53.19 53.12 53.12 24.15
Jan. 24, 2020, 2:15 a.m. 53.44 53.45 53.29 53.33 68.16
Jan. 24, 2020, 2:10 a.m. 53.47 53.52 52.86 53.52 2292.73
Jan. 24, 2020, 2:05 a.m. 53.7 53.71 53.45 53.45 85.87
Jan. 24, 2020, 2 a.m. 53.71 53.76 53.7 53.7 4.55
Jan. 24, 2020, 1:55 a.m. 53.87 53.88 53.85 53.85 16.16
Jan. 24, 2020, 1:50 a.m. 53.87 53.99 53.87 53.93 8.11
Jan. 24, 2020, 1:40 a.m. 54.07 54.07 54.0 54.0 2.2
Jan. 24, 2020, 1:35 a.m. 53.97 54.01 53.97 54.01 15.3
Jan. 24, 2020, 1:30 a.m. 53.95 54.02 53.9 53.95 118.21
Jan. 24, 2020, 1:25 a.m. 53.9 53.97 53.9 53.97 6.94
Jan. 24, 2020, 1:20 a.m. 54.07 54.07 53.97 53.97 17.88
Jan. 24, 2020, 1:15 a.m. 54.16 54.17 54.16 54.17 1.2
Jan. 24, 2020, 1:10 a.m. 54.17 54.17 54.17 54.17 7.57
Jan. 24, 2020, 1:05 a.m. 54.23 54.23 54.22 54.22 21.45
Jan. 24, 2020, 1 a.m. 54.22 54.22 54.22 54.22 2.67
Jan. 24, 2020, 12:55 a.m. 54.12 54.22 54.12 54.22 8.99
Jan. 24, 2020, 12:50 a.m. 54.06 54.14 54.04 54.14 17.57
Jan. 24, 2020, 12:45 a.m. 54.06 54.08 54.06 54.08 9.81
Jan. 24, 2020, 12:35 a.m. 54.11 54.11 54.11 54.11 2.6
Jan. 24, 2020, 12:30 a.m. 54.1 54.15 53.99 54.01 468.42
Jan. 24, 2020, 12:25 a.m. 53.94 54.13 53.94 54.13 4.53
Jan. 24, 2020, 12:20 a.m. 54.01 54.01 54.0 54.01 4.49
Jan. 24, 2020, 12:15 a.m. 54.12 54.12 53.91 53.95 55.59
Jan. 24, 2020, 12:10 a.m. 54.19 54.26 54.19 54.26 4.76
Jan. 24, 2020, 12:05 a.m. 54.21 54.21 54.15 54.17 6.85
Jan. 24, 2020, midnight 54.5 54.54 54.27 54.27 113.96
Jan. 23, 2020, 11:55 p.m. 54.45 54.52 54.45 54.48 305.3
Jan. 23, 2020, 11:50 p.m. 54.21 54.47 54.21 54.47 32.81
Jan. 23, 2020, 11:45 p.m. 54.27 54.27 54.2 54.2 30.57
Jan. 23, 2020, 11:40 p.m. 54.24 54.24 54.24 54.24 11.2
Jan. 23, 2020, 11:30 p.m. 54.14 54.18 54.13 54.18 12.7
Jan. 23, 2020, 11:25 p.m. 54.03 54.12 54.02 54.07 53.91
Jan. 23, 2020, 11:20 p.m. 54.04 54.04 53.86 53.89 20.05
Jan. 23, 2020, 11:15 p.m. 53.95 54.11 53.95 54.06 10.7
Jan. 23, 2020, 11:10 p.m. 53.93 53.98 53.91 53.98 34.0
Jan. 23, 2020, 11:05 p.m. 53.87 54.03 53.74 54.03 88.12
Jan. 23, 2020, 11 p.m. 54.16 54.16 53.91 53.91 4.85
Jan. 23, 2020, 10:55 p.m. 54.14 54.14 54.14 54.14 0.3
Jan. 23, 2020, 10:50 p.m. 54.47 54.47 54.19 54.19 71.68
Jan. 23, 2020, 10:45 p.m. 54.5 54.5 54.5 54.5 5.0
Jan. 23, 2020, 10:40 p.m. 54.5 54.5 54.5 54.5 5.38
Jan. 23, 2020, 10:35 p.m. 54.53 54.53 54.51 54.51 8.25
Jan. 23, 2020, 10:30 p.m. 54.65 54.65 54.57 54.57 141.8
Jan. 23, 2020, 10:25 p.m. 54.6 54.65 54.6 54.65 393.04
Jan. 23, 2020, 10:20 p.m. 54.59 54.6 54.59 54.6 25.64
Jan. 23, 2020, 10:15 p.m. 54.46 54.58 54.46 54.57 30.3
Jan. 23, 2020, 10:10 p.m. 54.46 54.46 54.46 54.46 4.0
Jan. 23, 2020, 10:05 p.m. 54.45 54.52 54.43 54.43 88.14
Jan. 23, 2020, 10 p.m. 54.28 54.3 54.23 54.29 71.59
Jan. 23, 2020, 9:55 p.m. 54.36 54.36 54.36 54.36 0.25
Jan. 23, 2020, 9:50 p.m. 54.34 54.4 54.3 54.32 111.61
Jan. 23, 2020, 9:45 p.m. 54.2 54.31 54.2 54.31 14.33
Jan. 23, 2020, 9:40 p.m. 54.18 54.2 54.18 54.2 26.43
Jan. 23, 2020, 9:35 p.m. 54.24 54.24 54.18 54.18 2.23
Jan. 23, 2020, 9:30 p.m. 54.35 54.38 54.35 54.38 22.04
Jan. 23, 2020, 9:25 p.m. 54.47 54.55 54.37 54.41 227.45
Jan. 23, 2020, 9:20 p.m. 54.35 54.47 54.35 54.47 86.64
Jan. 23, 2020, 9:15 p.m. 54.37 54.37 54.24 54.27 61.29
Jan. 23, 2020, 9:10 p.m. 54.11 54.39 54.11 54.23 598.75
Jan. 23, 2020, 9:05 p.m. 53.88 54.14 53.87 54.14 218.27
Jan. 23, 2020, 9 p.m. 53.71 53.88 53.71 53.88 44.34
Jan. 23, 2020, 8:55 p.m. 53.67 53.72 53.67 53.72 10.8
Jan. 23, 2020, 8:50 p.m. 53.7 53.7 53.6 53.64 118.73
Jan. 23, 2020, 8:45 p.m. 53.63 53.68 53.62 53.68 92.08
Jan. 23, 2020, 8:40 p.m. 53.72 53.72 53.67 53.72 10.69
Jan. 23, 2020, 8:35 p.m. 53.66 53.66 53.66 53.66 2.8
Jan. 23, 2020, 8:30 p.m. 53.67 53.67 53.67 53.67 20.0
Jan. 23, 2020, 8:25 p.m. 53.73 53.76 53.73 53.76 15.2
Jan. 23, 2020, 8:20 p.m. 53.53 53.73 53.53 53.69 20.57
Jan. 23, 2020, 8:15 p.m. 53.51 53.51 53.51 53.51 30.6
Jan. 23, 2020, 8:10 p.m. 53.48 53.49 53.48 53.49 21.21
Jan. 23, 2020, 8:05 p.m. 53.49 53.54 53.46 53.52 51.5
Jan. 23, 2020, 8 p.m. 53.64 53.64 53.55 53.55 17.6
Jan. 23, 2020, 7:55 p.m. 53.58 53.64 53.58 53.64 2.2
Jan. 23, 2020, 7:50 p.m. 53.54 53.64 53.54 53.58 36.2
Jan. 23, 2020, 7:45 p.m. 53.55 53.55 53.55 53.55 0.51
Jan. 23, 2020, 7:40 p.m. 53.52 53.55 53.48 53.48 414.9
Jan. 23, 2020, 7:35 p.m. 53.59 53.59 53.5 53.52 140.24
Jan. 23, 2020, 7:30 p.m. 53.59 53.68 53.49 53.6 54.25
Jan. 23, 2020, 7:25 p.m. 53.5 53.59 53.48 53.59 234.01
Jan. 23, 2020, 7:20 p.m. 53.54 53.76 53.54 53.62 223.14
Jan. 23, 2020, 7:15 p.m. 53.5 53.54 53.46 53.46 8.19
Jan. 23, 2020, 7:10 p.m. 53.4 53.43 53.4 53.43 5.43
Jan. 23, 2020, 7:05 p.m. 53.44 53.44 53.35 53.35 18.48
Jan. 23, 2020, 7 p.m. 53.13 53.26 53.13 53.24 350.73
Jan. 23, 2020, 6:55 p.m. 53.17 53.19 53.08 53.13 68.38
Jan. 23, 2020, 6:50 p.m. 53.24 53.31 53.24 53.31 78.66
Jan. 23, 2020, 6:45 p.m. 53.43 53.43 53.21 53.21 80.0
Jan. 23, 2020, 6:40 p.m. 53.44 53.52 53.43 53.51 40.61
Jan. 23, 2020, 6:35 p.m. 53.26 53.51 53.23 53.47 319.93
Jan. 23, 2020, 6:30 p.m. 53.24 53.33 53.18 53.18 41.6
Jan. 23, 2020, 6:25 p.m. 53.27 53.32 53.16 53.2 80.14
Jan. 23, 2020, 6:20 p.m. 53.34 53.52 53.26 53.26 185.88
Jan. 23, 2020, 6:15 p.m. 53.12 53.36 53.12 53.26 130.0
Jan. 23, 2020, 6:10 p.m. 52.95 53.12 52.95 53.1 204.85
Jan. 23, 2020, 6:05 p.m. 53.17 53.19 52.59 52.66 1622.16
Jan. 23, 2020, 6 p.m. 53.27 53.27 53.16 53.18 207.12
Jan. 23, 2020, 5:55 p.m. 52.98 53.49 52.88 53.39 805.76
Jan. 23, 2020, 5:50 p.m. 53.66 53.72 52.27 52.98 7774.1
Jan. 23, 2020, 5:45 p.m. 54.31 54.31 53.39 53.67 3583.01
Jan. 23, 2020, 5:40 p.m. 54.59 54.59 54.31 54.38 340.51
Jan. 23, 2020, 5:35 p.m. 54.64 54.64 54.56 54.57 19.55
Jan. 23, 2020, 5:30 p.m. 54.57 54.64 54.57 54.64 83.21
Jan. 23, 2020, 5:25 p.m. 54.73 54.73 54.62 54.62 33.08
Jan. 23, 2020, 5:20 p.m. 54.82 54.82 54.82 54.82 15.25
Jan. 23, 2020, 5:15 p.m. 54.91 54.91 54.74 54.81 99.38
Jan. 23, 2020, 5:10 p.m. 54.59 54.94 54.52 54.94 2270.09
Jan. 23, 2020, 5:05 p.m. 54.57 54.6 54.53 54.53 8.03
Jan. 23, 2020, 5 p.m. 54.53 54.55 54.53 54.55 10.73
Jan. 23, 2020, 4:55 p.m. 54.56 54.61 54.46 54.47 222.96
Jan. 23, 2020, 4:50 p.m. 54.65 54.65 54.48 54.48 1039.29
Jan. 23, 2020, 4:45 p.m. 54.6 54.66 54.45 54.53 398.33
Jan. 23, 2020, 4:40 p.m. 54.57 54.68 54.38 54.55 1234.62
Jan. 23, 2020, 4:35 p.m. 54.92 54.92 54.44 54.58 880.32
Jan. 23, 2020, 4:30 p.m. 55.0 55.0 54.89 54.91 8.42
Jan. 23, 2020, 4:25 p.m. 55.09 55.09 55.0 55.0 171.3
Jan. 23, 2020, 4:20 p.m. 55.15 55.15 55.13 55.13 40.32
Jan. 23, 2020, 4:15 p.m. 55.09 55.09 55.05 55.05 9.43
Jan. 23, 2020, 4:10 p.m. 55.19 55.19 55.12 55.12 12.49
Jan. 23, 2020, 4:05 p.m. 55.25 55.3 55.22 55.22 71.16
Jan. 23, 2020, 4 p.m. 55.19 55.25 55.16 55.25 175.63
Jan. 23, 2020, 3:55 p.m. 55.24 55.25 55.13 55.17 172.1
Jan. 23, 2020, 3:50 p.m. 55.25 55.25 55.2 55.24 74.87
Jan. 23, 2020, 3:45 p.m. 55.31 55.33 55.25 55.25 20.93
Jan. 23, 2020, 3:40 p.m. 55.4 55.4 55.31 55.31 357.45
Jan. 23, 2020, 3:35 p.m. 55.4 55.41 55.38 55.4 38.4
Jan. 23, 2020, 3:30 p.m. 55.3 55.44 55.3 55.44 285.88
Jan. 23, 2020, 3:25 p.m. 55.25 55.3 55.25 55.3 207.46
Jan. 23, 2020, 3:20 p.m. 55.25 55.27 55.2 55.2 50.23
Jan. 23, 2020, 3:15 p.m. 55.01 55.25 55.01 55.25 560.9
Jan. 23, 2020, 3:10 p.m. 54.98 54.98 54.83 54.86 204.91
Jan. 23, 2020, 3:05 p.m. 54.93 55.01 54.93 55.0 19.11
Jan. 23, 2020, 3 p.m. 54.92 55.02 54.92 55.0 3.17
Jan. 23, 2020, 2:55 p.m. 54.97 55.01 54.93 54.98 133.22
Jan. 23, 2020, 2:50 p.m. 55.1 55.1 54.91 54.96 265.93
Jan. 23, 2020, 2:45 p.m. 55.15 55.15 55.15 55.15 29.5
Jan. 23, 2020, 2:40 p.m. 55.15 55.15 55.15 55.15 20.72
Jan. 23, 2020, 2:35 p.m. 55.1 55.1 55.07 55.1 216.62
Jan. 23, 2020, 2:30 p.m. 55.1 55.16 55.1 55.16 2.25
Jan. 23, 2020, 2:25 p.m. 55.0 55.0 54.83 54.95 25.78
Jan. 23, 2020, 2:20 p.m. 55.01 55.1 55.0 55.0 21.29
Jan. 23, 2020, 2:15 p.m. 55.06 55.13 55.01 55.04 50.59
Jan. 23, 2020, 2:10 p.m. 54.66 54.85 54.66 54.74 204.39
Jan. 23, 2020, 2:05 p.m. 55.02 55.02 54.66 54.67 821.87
Jan. 23, 2020, 2 p.m. 55.06 55.16 55.02 55.02 162.84
Jan. 23, 2020, 1:55 p.m. 55.52 55.52 54.65 55.1 8602.01
Jan. 23, 2020, 1:50 p.m. 55.64 55.65 55.64 55.65 0.45
Jan. 23, 2020, 1:45 p.m. 55.69 55.74 55.64 55.64 5.52
Jan. 23, 2020, 1:40 p.m. 55.88 55.92 55.83 55.85 17.03
Jan. 23, 2020, 1:35 p.m. 55.8 55.89 55.73 55.79 563.35
Jan. 23, 2020, 1:30 p.m. 55.79 55.83 55.72 55.72 109.24
Jan. 23, 2020, 1:25 p.m. 55.59 55.74 55.5 55.74 568.53
Jan. 23, 2020, 1:20 p.m. 55.64 55.64 55.59 55.59 1.75
Jan. 23, 2020, 1:15 p.m. 55.66 55.77 55.66 55.69 19.95
Jan. 23, 2020, 1:10 p.m. 55.66 55.83 55.66 55.69 9.48
Jan. 23, 2020, 1:05 p.m. 55.75 55.76 55.69 55.7 3.38
Jan. 23, 2020, 1 p.m. 55.8 55.8 55.8 55.8 0.2
Jan. 23, 2020, 12:55 p.m. 56.02 56.02 56.02 56.02 0.2
Jan. 23, 2020, 12:50 p.m. 56.02 56.02 55.93 55.93 9.66
Jan. 23, 2020, 12:45 p.m. 56.16 56.16 56.01 56.01 10.33
Jan. 23, 2020, 12:40 p.m. 55.93 56.14 55.93 56.14 38.84
Jan. 23, 2020, 12:35 p.m. 56.09 56.09 55.96 55.96 4.23
Jan. 23, 2020, 12:30 p.m. 56.0 56.1 56.0 56.09 52.63
Jan. 23, 2020, 12:25 p.m. 56.18 56.18 56.14 56.14 82.5
Jan. 23, 2020, 12:20 p.m. 56.04 56.2 56.04 56.2 7.0
Jan. 23, 2020, 12:15 p.m. 56.11 56.13 55.97 56.04 198.86
Jan. 23, 2020, 12:10 p.m. 55.7 56.08 55.5 56.06 274.28
Jan. 23, 2020, 12:05 p.m. 55.94 55.94 55.62 55.69 1332.87
Jan. 23, 2020, noon 55.95 55.95 55.82 55.85 40.31
Jan. 23, 2020, 11:55 a.m. 56.19 56.19 56.0 56.0 11.76
Jan. 23, 2020, 11:50 a.m. 56.18 56.21 56.18 56.21 25.85
Jan. 23, 2020, 11:45 a.m. 56.16 56.18 56.16 56.18 2.45
Jan. 23, 2020, 11:40 a.m. 56.15 56.18 56.15 56.18 18.19
Jan. 23, 2020, 11:35 a.m. 56.0 56.17 56.0 56.16 127.82
Jan. 23, 2020, 11:30 a.m. 55.99 56.0 55.99 56.0 12.9
Jan. 23, 2020, 11:25 a.m. 56.01 56.02 55.97 55.99 131.55
Jan. 23, 2020, 11:20 a.m. 56.02 56.02 55.91 55.97 302.92
Jan. 23, 2020, 11:15 a.m. 56.02 56.08 55.97 56.03 433.2
Jan. 23, 2020, 11:10 a.m. 55.99 55.99 55.92 55.92 110.0
Jan. 23, 2020, 11:05 a.m. 56.08 56.08 55.94 55.95 56.21
Jan. 23, 2020, 11 a.m. 56.06 56.06 56.06 56.06 7.15
Jan. 23, 2020, 10:50 a.m. 56.03 56.21 56.03 56.21 262.41
Jan. 23, 2020, 10:45 a.m. 56.11 56.11 56.0 56.0 11.41
Jan. 23, 2020, 10:40 a.m. 56.07 56.09 56.02 56.02 57.65
Jan. 23, 2020, 10:35 a.m. 56.14 56.15 56.1 56.13 45.38
Jan. 23, 2020, 10:30 a.m. 56.22 56.27 56.07 56.12 129.17
Jan. 23, 2020, 10:25 a.m. 56.32 56.32 56.32 56.32 1.29
Jan. 23, 2020, 10:20 a.m. 56.3 56.3 56.3 56.3 1.0
Jan. 23, 2020, 10:15 a.m. 56.21 56.21 56.21 56.21 0.86
Jan. 23, 2020, 10:10 a.m. 56.22 56.37 56.18 56.26 102.76
Jan. 23, 2020, 10:05 a.m. 56.0 56.19 56.0 56.19 9.07
Jan. 23, 2020, 10 a.m. 56.08 56.08 56.0 56.03 308.23
Jan. 23, 2020, 9:55 a.m. 56.2 56.2 56.08 56.08 109.99
Jan. 23, 2020, 9:50 a.m. 56.15 56.27 56.14 56.25 17.24
Jan. 23, 2020, 9:45 a.m. 56.19 56.19 56.06 56.06 22.78
Jan. 23, 2020, 9:40 a.m. 56.13 56.13 56.13 56.13 9.8
Jan. 23, 2020, 9:35 a.m. 56.17 56.2 56.11 56.12 25.39
Jan. 23, 2020, 9:30 a.m. 56.0 56.16 56.0 56.16 131.53
Jan. 23, 2020, 9:25 a.m. 56.12 56.14 56.03 56.03 180.21
Jan. 23, 2020, 9:20 a.m. 56.2 56.2 56.16 56.16 15.96
Jan. 23, 2020, 9:15 a.m. 56.14 56.14 56.1 56.1 158.29
Jan. 23, 2020, 9:10 a.m. 56.16 56.16 56.11 56.16 4.02
Jan. 23, 2020, 9:05 a.m. 56.08 56.19 56.06 56.19 91.16
Jan. 23, 2020, 9 a.m. 56.27 56.28 56.0 56.12 449.25
Jan. 23, 2020, 8:55 a.m. 56.38 56.4 56.38 56.39 24.02
Jan. 23, 2020, 8:50 a.m. 56.33 56.4 56.33 56.38 28.78
Jan. 23, 2020, 8:45 a.m. 56.61 56.61 56.38 56.44 49.23
Jan. 23, 2020, 8:40 a.m. 56.33 56.57 56.26 56.57 238.14
Jan. 23, 2020, 8:35 a.m. 56.53 56.53 56.31 56.34 235.26
Jan. 23, 2020, 8:30 a.m. 56.73 56.73 56.57 56.57 71.34
Jan. 23, 2020, 8:25 a.m. 56.73 56.8 56.73 56.8 2.91
Jan. 23, 2020, 8:20 a.m. 56.62 56.62 56.62 56.62 18.3
Jan. 23, 2020, 8:15 a.m. 56.63 56.63 56.63 56.63 0.23
Jan. 23, 2020, 8:10 a.m. 56.61 56.76 56.61 56.76 27.55
Jan. 23, 2020, 8:05 a.m. 56.6 56.6 56.6 56.6 20.0
Jan. 23, 2020, 8 a.m. 56.55 56.55 56.38 56.5 42.97
Jan. 23, 2020, 7:55 a.m. 56.62 56.62 56.62 56.62 15.0
Jan. 23, 2020, 7:45 a.m. 56.54 56.68 56.54 56.68 20.75
Jan. 23, 2020, 7:40 a.m. 56.48 56.49 56.48 56.49 21.5
Jan. 23, 2020, 7:35 a.m. 56.39 56.55 56.39 56.44 199.76
Jan. 23, 2020, 7:30 a.m. 56.49 56.49 56.49 56.49 15.0
Jan. 23, 2020, 7:25 a.m. 56.47 56.59 56.46 56.54 25.35
Jan. 23, 2020, 7:20 a.m. 56.35 56.37 56.35 56.37 17.0
Jan. 23, 2020, 7:15 a.m. 55.99 56.5 55.99 56.45 1016.47
Jan. 23, 2020, 7:10 a.m. 55.84 56.0 55.8 56.0 1242.93
Jan. 23, 2020, 7:05 a.m. 56.0 56.0 55.84 55.84 550.35
Jan. 23, 2020, 7 a.m. 56.16 56.16 56.01 56.01 1378.41
Jan. 23, 2020, 6:55 a.m. 55.9 56.11 55.89 56.1 1357.3
Jan. 23, 2020, 6:50 a.m. 55.98 56.04 55.9 55.9 481.73
Jan. 23, 2020, 6:45 a.m. 56.12 56.12 55.99 55.99 26.06
Jan. 23, 2020, 6:40 a.m. 56.22 56.22 56.21 56.21 2.3
Jan. 23, 2020, 6:35 a.m. 56.13 56.13 56.03 56.11 46.53
Jan. 23, 2020, 6:25 a.m. 56.14 56.14 56.13 56.13 5.3
Jan. 23, 2020, 6:20 a.m. 56.3 56.3 56.21 56.22 11.46
Jan. 23, 2020, 6:15 a.m. 56.33 56.33 56.3 56.3 8.58
Jan. 23, 2020, 6:05 a.m. 56.41 56.41 56.23 56.23 3.68
Jan. 23, 2020, 6 a.m. 56.35 56.35 56.35 56.35 64.24
Jan. 23, 2020, 5:55 a.m. 56.35 56.41 56.33 56.41 64.88
Jan. 23, 2020, 5:50 a.m. 56.43 56.53 56.3 56.3 9.45
Jan. 23, 2020, 5:45 a.m. 56.2 56.43 56.2 56.43 4.3
Jan. 23, 2020, 5:40 a.m. 56.37 56.41 56.24 56.24 101.02
Jan. 23, 2020, 5:35 a.m. 56.0 56.27 55.96 56.27 279.36
Jan. 23, 2020, 5:30 a.m. 56.0 56.16 56.0 56.0 146.57
Jan. 23, 2020, 5:25 a.m. 56.06 56.09 56.01 56.01 121.79
Jan. 23, 2020, 5:20 a.m. 56.26 56.26 56.0 56.0 36.99
Jan. 23, 2020, 5:15 a.m. 56.25 56.27 56.17 56.27 6.32
Jan. 23, 2020, 5:10 a.m. 56.27 56.29 56.12 56.29 243.42
Jan. 23, 2020, 5:05 a.m. 56.4 56.41 56.22 56.23 74.23
Jan. 23, 2020, 5 a.m. 56.4 56.4 56.33 56.35 4.76
Jan. 23, 2020, 4:55 a.m. 56.54 56.61 56.48 56.48 291.48
Jan. 23, 2020, 4:50 a.m. 56.53 56.55 56.33 56.4 140.05
Jan. 23, 2020, 4:45 a.m. 56.72 56.72 56.56 56.56 5.04
Jan. 23, 2020, 4:40 a.m. 56.75 56.75 56.75 56.75 3.06
Jan. 23, 2020, 4:35 a.m. 56.8 56.8 56.8 56.8 0.3
Jan. 23, 2020, 4:30 a.m. 56.86 56.86 56.82 56.82 100.2
Jan. 23, 2020, 4:25 a.m. 56.84 56.84 56.84 56.84 0.52
Jan. 23, 2020, 4:20 a.m. 56.98 56.98 56.98 56.98 16.0
Jan. 23, 2020, 4:15 a.m. 56.84 56.93 56.84 56.93 2.13
Jan. 23, 2020, 4:10 a.m. 56.81 56.81 56.81 56.81 0.46
Jan. 23, 2020, 4 a.m. 56.68 56.73 56.58 56.7 127.13
Jan. 23, 2020, 3:55 a.m. 56.81 56.81 56.81 56.81 0.25
Jan. 23, 2020, 3:50 a.m. 56.89 56.89 56.83 56.83 44.73
Jan. 23, 2020, 3:40 a.m. 56.81 56.86 56.8 56.8 0.67
Jan. 23, 2020, 3:35 a.m. 56.87 56.87 56.78 56.78 4.48
Jan. 23, 2020, 3:30 a.m. 56.82 56.89 56.81 56.87 90.87
Jan. 23, 2020, 3:25 a.m. 56.88 56.88 56.86 56.86 5.69
Jan. 23, 2020, 3:20 a.m. 56.95 56.95 56.89 56.89 223.5
Jan. 23, 2020, 3:15 a.m. 56.94 56.94 56.94 56.94 3.94
Jan. 23, 2020, 3:10 a.m. 56.97 56.97 56.97 56.97 3.94
Jan. 23, 2020, 3:05 a.m. 57.09 57.09 56.97 56.97 12.09
Jan. 23, 2020, 3 a.m. 57.03 57.03 56.87 56.91 10.0
Jan. 23, 2020, 2:50 a.m. 56.95 57.0 56.95 57.0 18.11
Jan. 23, 2020, 2:45 a.m. 56.82 56.95 56.82 56.95 6.62
Jan. 23, 2020, 2:35 a.m. 56.91 56.96 56.84 56.87 48.79
Jan. 23, 2020, 2:30 a.m. 56.89 56.96 56.88 56.96 6.0
Jan. 23, 2020, 2:25 a.m. 56.87 56.87 56.81 56.81 29.2
Jan. 23, 2020, 2:20 a.m. 56.84 56.84 56.66 56.81 42.01
Jan. 23, 2020, 2:15 a.m. 56.67 56.75 56.62 56.62 610.51
Jan. 23, 2020, 2:10 a.m. 56.77 56.8 56.47 56.65 641.77
Jan. 23, 2020, 2:05 a.m. 57.04 57.04 56.8 56.89 88.38
Jan. 23, 2020, 2 a.m. 56.88 57.02 56.84 57.02 174.56
Jan. 23, 2020, 1:55 a.m. 57.0 57.02 56.88 56.92 163.57
Jan. 23, 2020, 1:50 a.m. 57.03 57.16 57.02 57.03 438.08
Jan. 23, 2020, 1:45 a.m. 57.25 57.37 57.0 57.01 884.53
Jan. 23, 2020, 1:40 a.m. 57.37 57.39 57.16 57.33 538.78
Jan. 23, 2020, 1:35 a.m. 57.54 57.57 57.36 57.36 421.65
Jan. 23, 2020, 1:30 a.m. 57.71 57.71 57.52 57.54 196.36
Jan. 23, 2020, 1:25 a.m. 57.78 57.78 57.66 57.69 94.29
Jan. 23, 2020, 1:20 a.m. 57.78 57.8 57.78 57.8 15.54
Jan. 23, 2020, 1:10 a.m. 57.76 57.77 57.72 57.77 12.13
Jan. 23, 2020, 1:05 a.m. 57.8 57.81 57.74 57.77 51.08
Jan. 23, 2020, 1 a.m. 57.8 57.8 57.8 57.8 0.26
Jan. 23, 2020, 12:55 a.m. 57.78 57.78 57.76 57.76 2.0
Jan. 23, 2020, 12:50 a.m. 57.8 57.84 57.79 57.79 63.66
Jan. 23, 2020, 12:45 a.m. 57.8 57.8 57.78 57.78 14.85
Jan. 23, 2020, 12:40 a.m. 57.8 57.8 57.8 57.8 76.16
Jan. 23, 2020, 12:35 a.m. 57.85 57.89 57.82 57.89 237.16
Jan. 23, 2020, 12:30 a.m. 57.87 57.87 57.8 57.8 276.29
Jan. 23, 2020, 12:25 a.m. 57.89 57.96 57.87 57.87 524.89
Jan. 23, 2020, 12:20 a.m. 58.1 58.1 57.89 57.89 420.92
Jan. 23, 2020, 12:15 a.m. 58.24 58.24 58.12 58.12 75.41
Jan. 23, 2020, 12:10 a.m. 58.14 58.2 58.14 58.2 5.2
Jan. 23, 2020, 12:05 a.m. 58.14 58.17 58.14 58.15 22.56
Jan. 23, 2020, midnight 58.22 58.22 58.18 58.18 5.18
Jan. 22, 2020, 11:55 p.m. 58.1 58.21 58.05 58.2 521.31
Jan. 22, 2020, 11:50 p.m. 58.15 58.15 58.06 58.09 711.08
Jan. 22, 2020, 11:45 p.m. 58.06 58.17 58.05 58.17 95.21
Jan. 22, 2020, 11:35 p.m. 58.0 58.0 58.0 58.0 15.13
Jan. 22, 2020, 11:30 p.m. 57.95 57.95 57.95 57.95 11.35
Jan. 22, 2020, 11:25 p.m. 58.09 58.09 58.09 58.09 0.2
Jan. 22, 2020, 11:20 p.m. 57.92 57.99 57.92 57.99 24.42
Jan. 22, 2020, 11:15 p.m. 57.92 57.92 57.92 57.92 0.33
Jan. 22, 2020, 11:05 p.m. 57.86 57.86 57.86 57.86 212.36
Jan. 22, 2020, 11 p.m. 57.81 57.85 57.81 57.85 4.2
Jan. 22, 2020, 10:55 p.m. 57.8 57.81 57.8 57.81 3.0
Jan. 22, 2020, 10:50 p.m. 57.83 57.88 57.8 57.8 102.52
Jan. 22, 2020, 10:45 p.m. 57.95 57.95 57.95 57.95 708.0
Jan. 22, 2020, 10:40 p.m. 57.96 57.96 57.95 57.95 5.0
Jan. 22, 2020, 10:25 p.m. 58.02 58.04 58.02 58.04 132.87
Jan. 22, 2020, 10:20 p.m. 58.06 58.06 58.0 58.0 40.4
Jan. 22, 2020, 10:15 p.m. 58.07 58.08 58.06 58.06 30.9
Jan. 22, 2020, 10:10 p.m. 58.08 58.08 58.08 58.08 0.2
Jan. 22, 2020, 10:05 p.m. 58.03 58.1 58.03 58.06 134.3
Jan. 22, 2020, 10 p.m. 58.07 58.09 58.04 58.04 10.85
Jan. 22, 2020, 9:50 p.m. 58.14 58.14 58.14 58.14 4.25
Jan. 22, 2020, 9:45 p.m. 58.12 58.12 58.11 58.11 56.2
Jan. 22, 2020, 9:35 p.m. 58.11 58.11 58.11 58.11 2.0
Jan. 22, 2020, 9:30 p.m. 58.12 58.16 58.12 58.16 2.2
Jan. 22, 2020, 9:25 p.m. 58.01 58.01 58.01 58.01 4.77
Jan. 22, 2020, 9:10 p.m. 58.07 58.11 58.01 58.09 11.58
Jan. 22, 2020, 9:05 p.m. 58.09 58.09 58.09 58.09 0.66
Jan. 22, 2020, 9 p.m. 58.17 58.17 58.17 58.17 1.25
Jan. 22, 2020, 8:55 p.m. 58.16 58.16 58.15 58.15 14.0
Jan. 22, 2020, 8:45 p.m. 58.21 58.24 58.21 58.24 50.0
Jan. 22, 2020, 8:40 p.m. 58.04 58.2 58.04 58.2 19.83
Jan. 22, 2020, 8:35 p.m. 58.06 58.06 58.06 58.06 19.98
Jan. 22, 2020, 8:30 p.m. 58.07 58.07 58.07 58.07 4.36
Jan. 22, 2020, 8:25 p.m. 58.01 58.01 57.99 57.99 9.78
Jan. 22, 2020, 8:20 p.m. 58.01 58.01 58.01 58.01 0.49
Jan. 22, 2020, 8:10 p.m. 58.09 58.09 58.09 58.09 3.06
Jan. 22, 2020, 8:05 p.m. 58.1 58.1 58.09 58.09 5.35
Jan. 22, 2020, 8 p.m. 58.08 58.16 58.05 58.06 81.21
Jan. 22, 2020, 7:55 p.m. 58.11 58.12 58.11 58.12 6.76
Jan. 22, 2020, 7:50 p.m. 58.13 58.15 58.13 58.15 36.09
Jan. 22, 2020, 7:45 p.m. 58.08 58.17 58.08 58.17 4.33
Jan. 22, 2020, 7:40 p.m. 58.02 58.1 58.02 58.1 130.3
Jan. 22, 2020, 7:35 p.m. 57.99 57.99 57.99 57.99 0.54
Jan. 22, 2020, 7:30 p.m. 58.02 58.02 57.95 57.95 31.39
Jan. 22, 2020, 7:25 p.m. 58.01 58.09 58.01 58.09 0.5
Jan. 22, 2020, 7:20 p.m. 58.01 58.01 58.01 58.01 0.2
Jan. 22, 2020, 7:15 p.m. 58.11 58.11 58.01 58.01 26.66
Jan. 22, 2020, 7:10 p.m. 58.11 58.12 58.11 58.12 11.7
Jan. 22, 2020, 7:05 p.m. 58.13 58.13 58.13 58.13 3.21
Jan. 22, 2020, 7 p.m. 58.13 58.13 58.13 58.13 8.79
Jan. 22, 2020, 6:45 p.m. 58.14 58.19 58.14 58.19 4.45
Jan. 22, 2020, 6:40 p.m. 58.19 58.19 58.05 58.14 63.8
Jan. 22, 2020, 6:35 p.m. 58.31 58.35 58.27 58.27 64.47
Jan. 22, 2020, 6:30 p.m. 58.3 58.32 58.26 58.3 7.68
Jan. 22, 2020, 6:25 p.m. 58.23 58.23 58.23 58.23 3.86
Jan. 22, 2020, 6:20 p.m. 58.28 58.3 58.28 58.3 4.6
Jan. 22, 2020, 6:15 p.m. 58.14 58.25 58.14 58.25 4.12
Jan. 22, 2020, 6:10 p.m. 58.2 58.2 58.12 58.13 0.65
Jan. 22, 2020, 6:05 p.m. 58.11 58.19 58.1 58.19 55.69
Jan. 22, 2020, 6 p.m. 58.22 58.22 58.22 58.22 0.2
Jan. 22, 2020, 5:50 p.m. 58.14 58.21 58.14 58.2 1.25
Jan. 22, 2020, 5:45 p.m. 58.07 58.11 58.05 58.11 0.95
Jan. 22, 2020, 5:40 p.m. 58.17 58.17 58.17 58.17 0.8
Jan. 22, 2020, 5:35 p.m. 58.15 58.2 58.15 58.2 10.99
Jan. 22, 2020, 5:30 p.m. 58.1 58.15 58.1 58.15 14.79
Jan. 22, 2020, 5:25 p.m. 58.09 58.09 58.09 58.09 0.79
Jan. 22, 2020, 5:20 p.m. 58.17 58.17 58.09 58.09 44.48
Jan. 22, 2020, 5:15 p.m. 58.18 58.22 58.18 58.21 19.47
Jan. 22, 2020, 5:10 p.m. 58.25 58.25 58.25 58.25 49.0
Jan. 22, 2020, 5:05 p.m. 58.36 58.36 58.33 58.33 0.51
Jan. 22, 2020, 5 p.m. 58.3 58.48 58.24 58.4 195.9
Jan. 22, 2020, 4:55 p.m. 58.37 58.44 58.3 58.3 155.18
Jan. 22, 2020, 4:50 p.m. 58.35 58.41 58.35 58.37 12.85
Jan. 22, 2020, 4:45 p.m. 58.28 58.45 58.26 58.36 200.24
Jan. 22, 2020, 4:40 p.m. 58.1 58.29 58.09 58.29 881.84
Jan. 22, 2020, 4:35 p.m. 57.86 57.86 57.74 57.8 336.05
Jan. 22, 2020, 4:30 p.m. 57.98 58.0 57.97 57.98 42.0
Jan. 22, 2020, 4:25 p.m. 58.08 58.08 57.97 58.02 13.24
Jan. 22, 2020, 4:20 p.m. 58.05 58.1 58.05 58.06 125.55
Jan. 22, 2020, 4:15 p.m. 58.07 58.09 58.02 58.05 51.5
Jan. 22, 2020, 4:10 p.m. 57.97 58.1 57.97 58.07 5.47
Jan. 22, 2020, 4:05 p.m. 57.92 57.97 57.92 57.95 15.41
Jan. 22, 2020, 4 p.m. 57.96 58.01 57.91 57.92 27.39
Jan. 22, 2020, 3:50 p.m. 58.03 58.09 58.0 58.01 132.83
Jan. 22, 2020, 3:45 p.m. 57.93 58.05 57.93 58.05 23.46
Jan. 22, 2020, 3:40 p.m. 57.87 57.87 57.87 57.87 0.2
Jan. 22, 2020, 3:35 p.m. 57.93 57.93 57.93 57.93 0.2
Jan. 22, 2020, 3:30 p.m. 57.99 57.99 57.95 57.98 4.85
Jan. 22, 2020, 3:25 p.m. 58.07 58.09 57.97 58.09 19.65
Jan. 22, 2020, 3:20 p.m. 57.94 58.0 57.94 58.0 13.13
Jan. 22, 2020, 3:15 p.m. 57.91 57.91 57.87 57.87 52.52
Jan. 22, 2020, 3:10 p.m. 57.77 57.77 57.77 57.77 3.12
Jan. 22, 2020, 3:05 p.m. 57.74 57.74 57.74 57.74 2.0
Jan. 22, 2020, 3 p.m. 57.7 57.7 57.64 57.64 155.62
Jan. 22, 2020, 2:55 p.m. 57.7 57.76 57.7 57.7 28.17
Jan. 22, 2020, 2:50 p.m. 57.75 57.75 57.7 57.7 6.31
Jan. 22, 2020, 2:45 p.m. 57.78 57.78 57.73 57.73 11.0
Jan. 22, 2020, 2:35 p.m. 57.76 57.76 57.73 57.73 1.03
Jan. 22, 2020, 2:25 p.m. 58.0 58.0 57.97 57.97 12.35
Jan. 22, 2020, 2:20 p.m. 57.97 57.97 57.97 57.97 0.22
Jan. 22, 2020, 2:15 p.m. 57.99 57.99 57.99 57.99 2.0
Jan. 22, 2020, 2:10 p.m. 58.0 58.0 57.91 57.96 6.5
Jan. 22, 2020, 2:05 p.m. 57.91 57.93 57.91 57.93 4.0
Jan. 22, 2020, 2 p.m. 57.65 57.95 57.65 57.95 54.72
Jan. 22, 2020, 1:55 p.m. 57.66 57.66 57.66 57.66 0.2
Jan. 22, 2020, 1:50 p.m. 57.75 57.82 57.75 57.82 8.66
Jan. 22, 2020, 1:45 p.m. 57.7 57.75 57.7 57.75 20.01
Jan. 22, 2020, 1:40 p.m. 57.77 57.82 57.69 57.69 28.2
Jan. 22, 2020, 1:35 p.m. 57.85 57.85 57.59 57.65 65.16
Jan. 22, 2020, 1:30 p.m. 58.14 58.14 57.93 57.94 17.69
Jan. 22, 2020, 1:25 p.m. 58.08 58.13 58.06 58.13 17.54
Jan. 22, 2020, 1:20 p.m. 58.17 58.17 58.17 58.17 11.82
Jan. 22, 2020, 1:15 p.m. 58.23 58.26 58.23 58.23 8.22
Jan. 22, 2020, 1:10 p.m. 58.07 58.17 58.07 58.15 15.58
Jan. 22, 2020, 1:05 p.m. 58.23 58.23 58.01 58.01 292.16
Jan. 22, 2020, 1 p.m. 58.25 58.25 58.25 58.25 3.43
Jan. 22, 2020, 12:55 p.m. 58.32 58.32 58.27 58.27 40.59
Jan. 22, 2020, 12:50 p.m. 58.26 58.34 58.25 58.32 404.06
Jan. 22, 2020, 12:45 p.m. 58.18 58.19 58.18 58.19 3.2
Jan. 22, 2020, 12:35 p.m. 58.06 58.1 58.06 58.1 50.51
Jan. 22, 2020, 12:25 p.m. 58.01 58.05 58.01 58.05 10.85
Jan. 22, 2020, 12:20 p.m. 58.06 58.06 58.05 58.05 1.28
Jan. 22, 2020, 12:15 p.m. 57.98 57.98 57.98 57.98 0.28
Jan. 22, 2020, 12:10 p.m. 57.99 57.99 57.95 57.95 3.2
Jan. 22, 2020, 12:05 p.m. 58.03 58.03 57.96 57.96 7.2
Jan. 22, 2020, noon 58.15 58.15 58.1 58.1 12.85
Jan. 22, 2020, 11:55 a.m. 58.17 58.17 58.17 58.17 0.07
Jan. 22, 2020, 11:50 a.m. 58.24 58.29 58.17 58.17 47.07
Jan. 22, 2020, 11:45 a.m. 58.06 58.17 58.06 58.17 64.16
Jan. 22, 2020, 11:40 a.m. 57.98 57.98 57.97 57.97 3.25
Jan. 22, 2020, 11:35 a.m. 58.13 58.15 58.03 58.03 11.73
Jan. 22, 2020, 11:30 a.m. 57.97 58.12 57.97 58.12 21.45
Jan. 22, 2020, 11:25 a.m. 57.98 58.02 57.92 57.92 4.36
Jan. 22, 2020, 11:20 a.m. 57.84 58.04 57.81 58.04 5.64
Jan. 22, 2020, 11:15 a.m. 57.8 57.85 57.78 57.85 16.77
Jan. 22, 2020, 11:10 a.m. 57.97 57.98 57.97 57.97 148.77
Jan. 22, 2020, 11 a.m. 57.96 57.99 57.96 57.99 5.5
Jan. 22, 2020, 10:55 a.m. 58.01 58.01 57.96 57.96 16.5
Jan. 22, 2020, 10:50 a.m. 58.0 58.0 58.0 58.0 2.0
Jan. 22, 2020, 10:45 a.m. 58.05 58.07 58.01 58.07 13.29
Jan. 22, 2020, 10:40 a.m. 58.01 58.07 57.99 58.01 33.51
Jan. 22, 2020, 10:35 a.m. 57.96 57.98 57.96 57.98 10.7
Jan. 22, 2020, 10:30 a.m. 57.96 57.96 57.96 57.96 11.14
Jan. 22, 2020, 10:25 a.m. 57.94 57.96 57.92 57.92 6.08
Jan. 22, 2020, 10:20 a.m. 57.8 57.84 57.8 57.84 6.35
Jan. 22, 2020, 10:15 a.m. 57.84 57.84 57.78 57.78 27.28
Jan. 22, 2020, 10:10 a.m. 58.11 58.12 57.84 57.84 44.41
Jan. 22, 2020, 10:05 a.m. 58.1 58.15 58.0 58.15 396.8
Jan. 22, 2020, 10 a.m. 58.11 58.18 58.11 58.18 21.21
Jan. 22, 2020, 9:50 a.m. 58.21 58.21 58.21 58.21 24.17
Jan. 22, 2020, 9:45 a.m. 58.13 58.15 58.1 58.15 25.08
Jan. 22, 2020, 9:40 a.m. 58.18 58.25 58.18 58.2 60.05
Jan. 22, 2020, 9:35 a.m. 58.17 58.24 58.13 58.16 213.87
Jan. 22, 2020, 9:30 a.m. 58.08 58.09 58.05 58.05 9.03
Jan. 22, 2020, 9:25 a.m. 57.92 58.09 57.92 58.02 60.22
Jan. 22, 2020, 9:15 a.m. 57.92 57.92 57.91 57.92 12.59
Jan. 22, 2020, 9:10 a.m. 57.9 58.02 57.9 58.0 36.93
Jan. 22, 2020, 9:05 a.m. 57.89 57.98 57.89 57.98 78.64
Jan. 22, 2020, 9 a.m. 58.0 58.0 57.85 57.85 35.44
Jan. 22, 2020, 8:55 a.m. 58.0 58.16 58.0 58.05 192.69
Jan. 22, 2020, 8:50 a.m. 58.15 58.18 58.15 58.17 69.0
Jan. 22, 2020, 8:45 a.m. 58.23 58.23 58.14 58.16 139.74
Jan. 22, 2020, 8:40 a.m. 58.3 58.3 58.22 58.24 184.63
Jan. 22, 2020, 8:35 a.m. 58.4 58.87 57.57 58.38 3638.57
Jan. 22, 2020, 8:30 a.m. 58.41 58.51 58.41 58.43 29.46
Jan. 22, 2020, 8:25 a.m. 58.31 58.52 58.31 58.49 53.62
Jan. 22, 2020, 8:20 a.m. 58.29 58.36 58.29 58.36 24.27
Jan. 22, 2020, 8:10 a.m. 58.44 58.44 58.33 58.34 129.38
Jan. 22, 2020, 8:05 a.m. 58.55 58.55 58.34 58.35 127.9
Jan. 22, 2020, 8 a.m. 58.5 58.64 58.5 58.6 39.44
Jan. 22, 2020, 7:55 a.m. 58.4 58.49 58.4 58.49 13.61
Jan. 22, 2020, 7:50 a.m. 58.39 58.39 58.35 58.37 38.8
Jan. 22, 2020, 7:45 a.m. 58.38 58.4 58.35 58.37 15.14
Jan. 22, 2020, 7:40 a.m. 58.55 58.56 58.23 58.23 389.41
Jan. 22, 2020, 7:35 a.m. 58.72 58.72 58.23 58.57 256.31
Jan. 22, 2020, 7:30 a.m. 59.01 59.12 58.65 58.65 430.69
Jan. 22, 2020, 7:25 a.m. 59.13 59.2 58.94 59.02 45.9
Jan. 22, 2020, 7:20 a.m. 58.78 59.13 58.69 59.07 205.27
Jan. 22, 2020, 7:15 a.m. 58.64 58.94 58.64 58.69 180.42
Jan. 22, 2020, 7:10 a.m. 58.34 58.6 58.29 58.58 247.52
Jan. 22, 2020, 7:05 a.m. 58.34 58.39 58.17 58.31 493.84
Jan. 22, 2020, 7 a.m. 58.56 58.8 58.28 58.38 816.76
Jan. 22, 2020, 6:55 a.m. 57.9 58.6 57.9 58.5 1415.74
Jan. 22, 2020, 6:50 a.m. 57.83 57.9 57.83 57.9 2.34
Jan. 22, 2020, 6:45 a.m. 57.8 57.82 57.8 57.82 23.0
Jan. 22, 2020, 6:40 a.m. 57.78 57.82 57.77 57.82 16.54
Jan. 22, 2020, 6:30 a.m. 57.75 57.8 57.75 57.8 529.21
Jan. 22, 2020, 6:25 a.m. 57.7 57.79 57.7 57.77 639.11
Jan. 22, 2020, 6:20 a.m. 57.65 57.7 57.65 57.7 463.75
Jan. 22, 2020, 6:15 a.m. 57.69 57.69 57.69 57.69 0.25
Jan. 22, 2020, 6:10 a.m. 57.65 57.68 57.61 57.61 38.4
Jan. 22, 2020, 6:05 a.m. 57.62 57.67 57.6 57.6 6.81
Jan. 22, 2020, 5:55 a.m. 57.55 57.55 57.55 57.55 10.4
Jan. 22, 2020, 5:50 a.m. 57.54 57.54 57.54 57.54 8.99
Jan. 22, 2020, 5:40 a.m. 57.57 57.59 57.57 57.59 1.35
Jan. 22, 2020, 5:35 a.m. 57.53 57.53 57.53 57.53 0.76
Jan. 22, 2020, 5:30 a.m. 57.57 57.57 57.52 57.52 10.69
Jan. 22, 2020, 5:20 a.m. 57.59 57.59 57.59 57.59 1.19
Jan. 22, 2020, 5:15 a.m. 57.6 57.6 57.6 57.6 0.6
Jan. 22, 2020, 5:10 a.m. 57.67 57.77 57.65 57.77 3.81
Jan. 22, 2020, 5:05 a.m. 57.65 57.65 57.65 57.65 0.2
Jan. 22, 2020, 5 a.m. 57.59 57.59 57.59 57.59 200.0
Jan. 22, 2020, 4:55 a.m. 57.59 57.69 57.59 57.69 0.65
Jan. 22, 2020, 4:50 a.m. 57.3 57.53 57.29 57.53 50.5
Jan. 22, 2020, 4:45 a.m. 57.26 57.39 57.26 57.29 638.99
Jan. 22, 2020, 4:40 a.m. 57.29 57.29 57.29 57.29 29.7
Jan. 22, 2020, 4:30 a.m. 57.29 57.33 57.29 57.33 1.1
Jan. 22, 2020, 4:25 a.m. 57.3 57.3 57.3 57.3 0.73
Jan. 22, 2020, 4:20 a.m. 57.26 57.29 57.26 57.29 30.43
Jan. 22, 2020, 4:15 a.m. 57.26 57.26 57.26 57.26 10.0
Jan. 22, 2020, 4:05 a.m. 57.31 57.32 57.31 57.32 0.5
Jan. 22, 2020, 4 a.m. 57.18 57.18 57.18 57.18 1.47
Jan. 22, 2020, 3:55 a.m. 57.24 57.24 57.24 57.24 3.8
Jan. 22, 2020, 3:50 a.m. 57.33 57.33 57.25 57.25 204.0
Jan. 22, 2020, 3:45 a.m. 57.35 57.35 57.35 57.35 3.03
Jan. 22, 2020, 3:35 a.m. 57.23 57.24 57.23 57.24 0.85
Jan. 22, 2020, 3:30 a.m. 57.16 57.2 57.16 57.2 17.2
Jan. 22, 2020, 3:25 a.m. 57.27 57.27 57.27 57.27 2.28
Jan. 22, 2020, 3:20 a.m. 57.34 57.34 57.32 57.32 2.76
Jan. 22, 2020, 3:15 a.m. 57.38 57.38 57.27 57.27 25.66
Jan. 22, 2020, 3:10 a.m. 57.27 57.27 57.27 57.27 4.76
Jan. 22, 2020, 3 a.m. 57.35 57.35 57.28 57.28 10.18
Jan. 22, 2020, 2:55 a.m. 57.33 57.33 57.33 57.33 1.42
Jan. 22, 2020, 2:50 a.m. 57.3 57.3 57.14 57.14 17.57
Jan. 22, 2020, 2:45 a.m. 57.29 57.29 57.29 57.29 0.2
Jan. 22, 2020, 2:40 a.m. 57.29 57.29 57.29 57.29 4.25
Jan. 22, 2020, 2:35 a.m. 57.27 57.3 57.26 57.28 181.57
Jan. 22, 2020, 2:30 a.m. 57.39 57.39 57.28 57.28 25.75
Jan. 22, 2020, 2:25 a.m. 57.53 57.53 57.4 57.49 1.15
Jan. 22, 2020, 2:20 a.m. 57.4 57.4 57.39 57.39 0.65
Jan. 22, 2020, 2:05 a.m. 57.54 57.54 57.54 57.54 3.77
Jan. 22, 2020, 1:55 a.m. 57.52 57.52 57.44 57.44 22.33
Jan. 22, 2020, 1:50 a.m. 57.55 57.55 57.55 57.55 0.2
Jan. 22, 2020, 1:40 a.m. 57.59 57.59 57.59 57.59 1.2
Jan. 22, 2020, 1:35 a.m. 57.58 57.58 57.58 57.58 1.2
Jan. 22, 2020, 1:30 a.m. 57.57 57.57 57.57 57.57 1.25
Jan. 22, 2020, 1:25 a.m. 57.48 57.48 57.48 57.48 3.0
Jan. 22, 2020, 1:20 a.m. 57.74 57.74 57.56 57.56 60.22
Jan. 22, 2020, 1:15 a.m. 57.8 57.8 57.74 57.74 30.19
Jan. 22, 2020, 1:10 a.m. 57.74 57.77 57.74 57.77 0.81
Jan. 22, 2020, 1:05 a.m. 57.67 57.68 57.67 57.68 13.93
Jan. 22, 2020, 12:50 a.m. 57.67 57.67 57.67 57.67 0.41
Jan. 22, 2020, 12:40 a.m. 57.49 57.49 57.49 57.49 0.2
Jan. 22, 2020, 12:35 a.m. 57.67 57.67 57.67 57.67 27.53
Jan. 22, 2020, 12:25 a.m. 57.68 57.68 57.68 57.68 1.08
Jan. 22, 2020, 12:20 a.m. 57.66 57.66 57.66 57.66 0.25
Jan. 22, 2020, 12:15 a.m. 57.73 57.73 57.73 57.73 19.25
Jan. 22, 2020, 12:10 a.m. 57.68 57.75 57.68 57.75 15.2
Jan. 22, 2020, midnight 57.66 57.67 57.66 57.66 60.51
Jan. 21, 2020, 11:50 p.m. 57.7 57.71 57.7 57.71 31.72
Jan. 21, 2020, 11:45 p.m. 57.67 57.67 57.67 57.67 0.25
Jan. 21, 2020, 11:40 p.m. 57.53 57.55 57.53 57.55 0.95
Jan. 21, 2020, 11:30 p.m. 57.53 57.53 57.49 57.49 22.53
Jan. 21, 2020, 11:20 p.m. 57.6 57.65 57.53 57.53 128.03
Jan. 21, 2020, 11:15 p.m. 57.59 57.63 57.58 57.58 11.95
Jan. 21, 2020, 11:10 p.m. 57.56 57.56 57.51 57.52 22.03
Jan. 21, 2020, 11:05 p.m. 57.5 57.6 57.48 57.6 28.01
Jan. 21, 2020, 11 p.m. 57.52 57.52 57.46 57.46 4.03
Jan. 21, 2020, 10:55 p.m. 57.46 57.46 57.43 57.43 3.27
Jan. 21, 2020, 10:50 p.m. 57.52 57.57 57.45 57.45 174.16
Jan. 21, 2020, 10:45 p.m. 57.48 57.48 57.48 57.48 1.47
Jan. 21, 2020, 10:40 p.m. 57.3 57.47 57.3 57.46 50.98
Jan. 21, 2020, 10:35 p.m. 57.21 57.21 57.16 57.21 32.7
Jan. 21, 2020, 10:30 p.m. 57.12 57.23 57.12 57.23 75.36
Jan. 21, 2020, 10:25 p.m. 57.09 57.16 57.08 57.08 113.47
Jan. 21, 2020, 10:20 p.m. 57.3 57.35 56.97 57.09 199.68
Jan. 21, 2020, 10:15 p.m. 57.38 57.38 57.23 57.3 431.94
Jan. 21, 2020, 10:10 p.m. 57.4 57.4 57.2 57.2 127.2
Jan. 21, 2020, 10:05 p.m. 57.36 57.4 57.36 57.4 53.2
Jan. 21, 2020, 10 p.m. 57.41 57.44 57.35 57.42 240.01
Jan. 21, 2020, 9:55 p.m. 57.53 57.53 57.36 57.36 9.33
Jan. 21, 2020, 9:50 p.m. 57.51 57.53 57.51 57.53 3.77
Jan. 21, 2020, 9:45 p.m. 57.46 57.48 57.45 57.45 60.24
Jan. 21, 2020, 9:40 p.m. 57.4 57.47 57.35 57.45 479.4
Jan. 21, 2020, 9:35 p.m. 57.45 57.48 57.4 57.4 515.4
Jan. 21, 2020, 9:30 p.m. 57.58 57.6 57.43 57.45 157.88
Jan. 21, 2020, 9:25 p.m. 57.49 57.67 57.49 57.63 42.03
Jan. 21, 2020, 9:20 p.m. 57.42 57.54 57.41 57.49 126.43
Jan. 21, 2020, 9:15 p.m. 57.65 57.65 57.4 57.46 598.59
Jan. 21, 2020, 9:10 p.m. 57.65 57.65 57.63 57.63 108.49
Jan. 21, 2020, 9:05 p.m. 57.75 57.75 57.68 57.68 114.71
Jan. 21, 2020, 9 p.m. 57.7 57.91 57.66 57.77 159.18
Jan. 21, 2020, 8:55 p.m. 57.51 57.69 57.5 57.69 331.73
Jan. 21, 2020, 8:50 p.m. 57.38 57.45 57.35 57.44 55.53
Jan. 21, 2020, 8:45 p.m. 57.55 57.58 57.43 57.43 856.35
Jan. 21, 2020, 8:40 p.m. 57.25 57.59 57.25 57.55 815.6
Jan. 21, 2020, 8:35 p.m. 57.25 57.25 57.18 57.18 106.0
Jan. 21, 2020, 8:30 p.m. 57.35 57.35 57.25 57.25 51.63
Jan. 21, 2020, 8:25 p.m. 57.31 57.45 57.25 57.35 301.44
Jan. 21, 2020, 8:20 p.m. 57.3 57.31 57.1 57.31 160.75
Jan. 21, 2020, 8:15 p.m. 57.43 57.59 57.24 57.3 185.51
Jan. 21, 2020, 8:10 p.m. 57.0 57.35 56.98 57.35 110.0
Jan. 21, 2020, 8:05 p.m. 56.81 57.08 56.8 57.01 66.54
Jan. 21, 2020, 8 p.m. 55.96 56.89 55.96 56.82 489.89
Jan. 21, 2020, 7:55 p.m. 56.2 56.32 56.0 56.0 62.19
Jan. 21, 2020, 7:50 p.m. 56.15 56.34 56.1 56.1 11.44
Jan. 21, 2020, 7:45 p.m. 56.35 56.45 56.21 56.4 122.81
Jan. 21, 2020, 7:40 p.m. 56.49 56.49 55.73 56.3 2219.57
Jan. 21, 2020, 7:35 p.m. 56.74 56.8 56.47 56.51 415.23
Jan. 21, 2020, 7:30 p.m. 56.77 56.77 56.69 56.7 103.91
Jan. 21, 2020, 7:25 p.m. 56.89 56.97 56.78 56.78 419.26
Jan. 21, 2020, 7:15 p.m. 56.98 56.98 56.91 56.94 0.71
Jan. 21, 2020, 7:10 p.m. 56.94 56.94 56.87 56.87 1.7
Jan. 21, 2020, 7 p.m. 57.09 57.12 57.09 57.11 103.82
Jan. 21, 2020, 6:55 p.m. 56.85 56.86 56.85 56.85 28.91
Jan. 21, 2020, 6:50 p.m. 57.02 57.02 56.86 56.86 14.28
Jan. 21, 2020, 6:40 p.m. 57.0 57.12 57.0 57.04 62.58
Jan. 21, 2020, 6:35 p.m. 56.98 56.98 56.97 56.97 1.54
Jan. 21, 2020, 6:30 p.m. 57.06 57.07 56.94 56.94 67.74
Jan. 21, 2020, 6:25 p.m. 56.98 56.99 56.97 56.99 29.88
Jan. 21, 2020, 6:20 p.m. 56.95 57.01 56.95 57.0 7.33
Jan. 21, 2020, 6:10 p.m. 57.18 57.18 57.01 57.01 7.3
Jan. 21, 2020, 6:05 p.m. 57.18 57.23 57.18 57.18 19.48
Jan. 21, 2020, 6 p.m. 57.23 57.23 57.17 57.17 10.2
Jan. 21, 2020, 5:45 p.m. 57.13 57.19 57.13 57.18 10.45
Jan. 21, 2020, 5:40 p.m. 57.16 57.16 57.16 57.16 0.5
Jan. 21, 2020, 5:35 p.m. 57.15 57.15 57.15 57.15 14.0
Jan. 21, 2020, 5:30 p.m. 57.14 57.14 57.14 57.14 0.29
Jan. 21, 2020, 5:25 p.m. 57.29 57.34 57.28 57.32 15.91
Jan. 21, 2020, 5:10 p.m. 57.2 57.27 57.15 57.25 6.28
Jan. 21, 2020, 5:05 p.m. 57.08 57.08 57.08 57.08 0.2
Jan. 21, 2020, 5 p.m. 57.06 57.07 57.01 57.01 3.93
Jan. 21, 2020, 4:55 p.m. 57.21 57.21 57.06 57.07 68.93
Jan. 21, 2020, 4:50 p.m. 57.16 57.16 57.16 57.16 0.25
Jan. 21, 2020, 4:45 p.m. 56.98 57.14 56.98 57.14 8.59
Jan. 21, 2020, 4:40 p.m. 57.08 57.09 56.95 56.97 67.18
Jan. 21, 2020, 4:30 p.m. 57.2 57.2 56.85 56.85 73.14
Jan. 21, 2020, 4:25 p.m. 57.26 57.26 57.2 57.2 6.19
Jan. 21, 2020, 4:20 p.m. 57.22 57.22 57.21 57.21 8.75
Jan. 21, 2020, 4:15 p.m. 57.22 57.25 57.22 57.25 50.0
Jan. 21, 2020, 4:10 p.m. 57.24 57.27 57.24 57.25 17.81
Jan. 21, 2020, 4:05 p.m. 57.29 57.3 57.29 57.3 2.23
Jan. 21, 2020, 4 p.m. 57.0 57.22 56.95 57.22 54.35
Jan. 21, 2020, 3:55 p.m. 57.43 57.43 57.04 57.1 302.94
Jan. 21, 2020, 3:45 p.m. 57.43 57.43 57.43 57.43 10.0
Jan. 21, 2020, 3:35 p.m. 57.39 57.39 57.39 57.39 10.0
Jan. 21, 2020, 3:30 p.m. 57.34 57.43 57.33 57.38 68.87
Jan. 21, 2020, 3:25 p.m. 57.42 57.48 57.4 57.48 33.59
Jan. 21, 2020, 3:20 p.m. 57.63 57.63 57.63 57.63 5.0
Jan. 21, 2020, 3:15 p.m. 57.64 57.64 57.61 57.61 0.4
Jan. 21, 2020, 3:10 p.m. 57.48 57.63 57.48 57.63 23.71
Jan. 21, 2020, 3:05 p.m. 57.47 57.48 57.47 57.48 45.0
Jan. 21, 2020, 3 p.m. 57.47 57.47 57.47 57.47 0.2
Jan. 21, 2020, 2:50 p.m. 57.37 57.37 57.32 57.35 25.4
Jan. 21, 2020, 2:45 p.m. 57.5 57.5 57.44 57.44 0.45
Jan. 21, 2020, 2:40 p.m. 57.4 57.4 57.4 57.4 15.0
Jan. 21, 2020, 2:30 p.m. 57.4 57.43 57.4 57.43 16.73
Jan. 21, 2020, 2:25 p.m. 57.43 57.43 57.43 57.43 17.16
Jan. 21, 2020, 2:20 p.m. 57.5 57.5 57.37 57.43 17.89
Jan. 21, 2020, 2:15 p.m. 57.52 57.52 57.44 57.44 32.62
Jan. 21, 2020, 2:10 p.m. 57.51 57.52 57.51 57.51 4.03
Jan. 21, 2020, 2:05 p.m. 57.75 57.75 57.6 57.6 12.08
Jan. 21, 2020, 2 p.m. 57.84 57.84 57.76 57.76 4.84
Jan. 21, 2020, 1:55 p.m. 57.86 57.86 57.86 57.86 10.07
Jan. 21, 2020, 1:50 p.m. 57.8 57.98 57.8 57.98 1850.0
Jan. 21, 2020, 1:45 p.m. 57.78 57.87 57.77 57.77 34.1
Jan. 21, 2020, 1:40 p.m. 57.74 57.77 57.72 57.77 31.24
Jan. 21, 2020, 1:30 p.m. 57.66 57.66 57.66 57.66 1.0
Jan. 21, 2020, 1:25 p.m. 57.63 57.63 57.63 57.63 0.2
Jan. 21, 2020, 1:20 p.m. 57.51 57.55 57.51 57.55 1.26
Jan. 21, 2020, 1:15 p.m. 57.62 57.62 57.62 57.62 0.23
Jan. 21, 2020, 1:10 p.m. 57.63 57.63 57.63 57.63 1.8
Jan. 21, 2020, 1:05 p.m. 57.7 57.7 57.56 57.56 14.37
Jan. 21, 2020, 1 p.m. 57.72 57.72 57.7 57.7 268.58
Jan. 21, 2020, 12:50 p.m. 57.58 57.6 57.58 57.6 5.81
Jan. 21, 2020, 12:45 p.m. 57.59 57.59 57.59 57.59 0.25
Jan. 21, 2020, 12:40 p.m. 57.43 57.5 57.43 57.5 171.28
Jan. 21, 2020, 12:35 p.m. 57.46 57.46 57.36 57.37 120.15
Jan. 21, 2020, 12:30 p.m. 57.5 57.5 57.5 57.5 5.6
Jan. 21, 2020, 12:25 p.m. 57.47 57.47 57.45 57.45 31.36
Jan. 21, 2020, 12:20 p.m. 57.48 57.51 57.48 57.51 23.67
Jan. 21, 2020, 12:15 p.m. 57.52 57.52 57.5 57.5 48.0
Jan. 21, 2020, 12:10 p.m. 57.45 57.55 57.45 57.55 87.97
Jan. 21, 2020, 12:05 p.m. 57.45 57.48 57.45 57.48 2.1
Jan. 21, 2020, noon 57.52 57.55 57.45 57.45 16.91
Jan. 21, 2020, 11:50 a.m. 57.47 57.47 57.47 57.47 0.2
Jan. 21, 2020, 11:45 a.m. 57.52 57.52 57.52 57.52 23.19
Jan. 21, 2020, 11:40 a.m. 57.58 57.59 57.58 57.59 41.76
Jan. 21, 2020, 11:30 a.m. 57.73 57.73 57.62 57.62 22.82
Jan. 21, 2020, 11:25 a.m. 57.73 57.74 57.71 57.73 34.05
Jan. 21, 2020, 11:20 a.m. 57.65 57.74 57.65 57.74 1.5
Jan. 21, 2020, 11:15 a.m. 57.62 57.62 57.61 57.61 103.47
Jan. 21, 2020, 11:10 a.m. 57.56 57.56 57.48 57.56 158.05
Jan. 21, 2020, 11:05 a.m. 57.6 57.65 57.6 57.6 4.33
Jan. 21, 2020, 11 a.m. 57.61 57.61 57.61 57.61 2.82
Jan. 21, 2020, 10:55 a.m. 57.6 57.62 57.56 57.56 4.46
Jan. 21, 2020, 10:45 a.m. 57.6 57.6 57.5 57.5 35.27
Jan. 21, 2020, 10:40 a.m. 57.63 57.68 57.55 57.61 289.81
Jan. 21, 2020, 10:35 a.m. 57.38 57.64 57.38 57.62 78.26
Jan. 21, 2020, 10:30 a.m. 57.34 57.43 57.34 57.35 15.03
Jan. 21, 2020, 10:25 a.m. 57.21 57.35 57.16 57.35 258.07
Jan. 21, 2020, 10:20 a.m. 57.42 57.42 57.42 57.42 3.92
Jan. 21, 2020, 10:15 a.m. 57.47 57.47 57.47 57.47 3.92
Jan. 21, 2020, 10:10 a.m. 57.36 57.42 57.36 57.42 4.06
Jan. 21, 2020, 10:05 a.m. 57.37 57.4 57.37 57.4 6.61
Jan. 21, 2020, 10 a.m. 57.22 57.33 57.17 57.29 302.3
Jan. 21, 2020, 9:55 a.m. 57.36 57.36 57.35 57.35 1.23
Jan. 21, 2020, 9:50 a.m. 57.25 57.27 57.24 57.27 3.49
Jan. 21, 2020, 9:45 a.m. 57.26 57.29 57.17 57.25 25.06
Jan. 21, 2020, 9:40 a.m. 57.61 57.61 57.26 57.26 43.84
Jan. 21, 2020, 9:35 a.m. 57.61 57.61 57.59 57.59 1.5
Jan. 21, 2020, 9:30 a.m. 57.65 57.65 57.65 57.65 4.42
Jan. 21, 2020, 9:25 a.m. 57.64 57.64 57.64 57.64 2.57
Jan. 21, 2020, 9:20 a.m. 57.7 57.7 57.62 57.62 3.88
Jan. 21, 2020, 9:15 a.m. 57.48 57.76 57.48 57.76 56.85
Jan. 21, 2020, 9:10 a.m. 57.4 57.45 57.4 57.45 4.4
Jan. 21, 2020, 9 a.m. 57.51 57.51 57.47 57.48 55.14
Jan. 21, 2020, 8:55 a.m. 57.55 57.57 57.55 57.55 14.43
Jan. 21, 2020, 8:50 a.m. 57.41 57.52 57.38 57.52 32.85
Jan. 21, 2020, 8:45 a.m. 57.48 57.53 57.47 57.53 54.74
Jan. 21, 2020, 8:40 a.m. 57.32 57.35 57.27 57.33 20.11
Jan. 21, 2020, 8:35 a.m. 57.19 57.24 57.19 57.2 33.49
Jan. 21, 2020, 8:30 a.m. 57.23 57.24 57.23 57.23 33.38
Jan. 21, 2020, 8:25 a.m. 57.11 57.2 57.11 57.2 1.78
Jan. 21, 2020, 8:20 a.m. 57.05 57.21 57.05 57.21 19.89
Jan. 21, 2020, 8:15 a.m. 57.05 57.12 57.05 57.12 14.24
Jan. 21, 2020, 8:10 a.m. 57.14 57.14 57.06 57.06 13.89
Jan. 21, 2020, 8:05 a.m. 57.16 57.16 57.16 57.16 13.81
Jan. 21, 2020, 8 a.m. 57.3 57.34 57.27 57.27 76.04
Jan. 21, 2020, 7:55 a.m. 57.27 57.29 57.26 57.29 1.08
Jan. 21, 2020, 7:50 a.m. 57.27 57.27 57.27 57.27 2.63
Jan. 21, 2020, 7:45 a.m. 57.23 57.36 57.23 57.35 19.28
Jan. 21, 2020, 7:40 a.m. 57.31 57.32 57.15 57.22 1035.93
Jan. 21, 2020, 7:35 a.m. 57.45 57.45 57.33 57.33 96.38
Jan. 21, 2020, 7:25 a.m. 57.47 57.47 57.47 57.47 5.4
Jan. 21, 2020, 7:20 a.m. 57.49 57.49 57.45 57.45 8.59
Jan. 21, 2020, 7:15 a.m. 57.59 57.59 57.46 57.46 93.45
Jan. 21, 2020, 7:10 a.m. 57.57 57.59 57.57 57.59 34.08
Jan. 21, 2020, 7:05 a.m. 57.55 57.56 57.55 57.56 5.0
Jan. 21, 2020, 7 a.m. 57.54 57.55 57.53 57.55 18.65
Jan. 21, 2020, 6:55 a.m. 57.53 57.55 57.53 57.54 5.11
Jan. 21, 2020, 6:50 a.m. 57.49 57.49 57.49 57.49 3.48
Jan. 21, 2020, 6:45 a.m. 57.35 57.35 57.31 57.31 52.62
Jan. 21, 2020, 6:40 a.m. 57.54 57.55 57.35 57.35 509.98
Jan. 21, 2020, 6:35 a.m. 57.53 57.56 57.53 57.55 12.79
Jan. 21, 2020, 6:25 a.m. 57.35 57.35 57.35 57.35 0.2
Jan. 21, 2020, 6:20 a.m. 57.55 57.55 57.45 57.48 44.32
Jan. 21, 2020, 6:15 a.m. 57.4 57.55 57.4 57.48 3.43
Jan. 21, 2020, 6:10 a.m. 57.35 57.35 57.35 57.35 0.25
Jan. 21, 2020, 6:05 a.m. 57.45 57.5 57.39 57.39 29.56
Jan. 21, 2020, 6 a.m. 57.43 57.43 57.41 57.41 91.45
Jan. 21, 2020, 5:55 a.m. 57.39 57.39 57.39 57.39 0.22
Jan. 21, 2020, 5:50 a.m. 57.4 57.47 57.4 57.47 57.72
Jan. 21, 2020, 5:45 a.m. 57.31 57.4 57.31 57.4 1.8
Jan. 21, 2020, 5:40 a.m. 57.41 57.44 57.32 57.35 3.58
Jan. 21, 2020, 5:35 a.m. 57.49 57.59 57.49 57.55 4.69
Jan. 21, 2020, 5:30 a.m. 57.44 57.44 57.42 57.43 5.69
Jan. 21, 2020, 5:25 a.m. 57.65 57.65 57.37 57.41 808.71
Jan. 21, 2020, 5:15 a.m. 57.81 57.81 57.66 57.67 63.11
Jan. 21, 2020, 5:10 a.m. 57.72 57.81 57.71 57.81 124.34
Jan. 21, 2020, 5:05 a.m. 57.62 57.62 57.62 57.62 57.41
Jan. 21, 2020, 5 a.m. 57.58 57.62 57.58 57.62 3.49
Jan. 21, 2020, 4:55 a.m. 57.73 57.73 57.5 57.5 188.16
Jan. 21, 2020, 4:50 a.m. 57.78 57.78 57.78 57.78 0.25
Jan. 21, 2020, 4:45 a.m. 57.77 57.8 57.7 57.7 171.27
Jan. 21, 2020, 4:40 a.m. 57.92 57.92 57.81 57.81 152.43
Jan. 21, 2020, 4:35 a.m. 57.98 57.98 57.93 57.94 58.8
Jan. 21, 2020, 4:30 a.m. 58.0 58.0 57.97 57.97 13.69
Jan. 21, 2020, 4:25 a.m. 57.95 58.02 57.95 58.02 75.5
Jan. 21, 2020, 4:20 a.m. 57.98 58.08 57.98 57.99 490.72
Jan. 21, 2020, 4:10 a.m. 57.95 57.95 57.91 57.91 25.96
Jan. 21, 2020, 4:05 a.m. 57.9 58.0 57.9 58.0 970.05
Jan. 21, 2020, 4 a.m. 57.78 57.87 57.78 57.84 37.92
Jan. 21, 2020, 3:55 a.m. 57.78 57.78 57.78 57.78 15.67
Jan. 21, 2020, 3:50 a.m. 57.78 57.78 57.78 57.78 7.83
Jan. 21, 2020, 3:40 a.m. 57.66 57.72 57.66 57.71 10.46
Jan. 21, 2020, 3:35 a.m. 57.66 57.69 57.66 57.69 5.0
Jan. 21, 2020, 3:30 a.m. 57.57 57.73 57.57 57.73 4.69
Jan. 21, 2020, 3:25 a.m. 57.58 57.63 57.55 57.56 48.25
Jan. 21, 2020, 3:20 a.m. 57.82 57.82 57.7 57.7 10.92
Jan. 21, 2020, 3:15 a.m. 57.82 57.83 57.82 57.82 5.3
Jan. 21, 2020, 3:10 a.m. 57.67 57.73 57.67 57.73 103.15
Jan. 21, 2020, 3:05 a.m. 57.69 57.69 57.69 57.69 8.68
Jan. 21, 2020, 3 a.m. 57.57 57.74 57.57 57.74 74.72
Jan. 21, 2020, 2:55 a.m. 57.58 57.62 57.57 57.57 30.62
Jan. 21, 2020, 2:50 a.m. 57.54 57.57 57.54 57.57 6.2
Jan. 21, 2020, 2:45 a.m. 57.26 57.56 57.26 57.56 14.88
Jan. 21, 2020, 2:40 a.m. 57.22 57.26 57.22 57.26 5.0
Jan. 21, 2020, 2:35 a.m. 57.22 57.26 57.2 57.21 49.28
Jan. 21, 2020, 2:30 a.m. 57.23 57.23 57.23 57.23 1.54
Jan. 21, 2020, 2:25 a.m. 57.28 57.28 57.27 57.27 11.97
Jan. 21, 2020, 2:20 a.m. 57.27 57.27 57.21 57.21 9.76
Jan. 21, 2020, 2:15 a.m. 57.43 57.43 57.31 57.31 0.45
Jan. 21, 2020, 2:10 a.m. 57.35 57.35 57.35 57.35 42.87
Jan. 21, 2020, 2:05 a.m. 57.14 57.29 57.14 57.29 22.08
Jan. 21, 2020, 2 a.m. 57.15 57.15 57.15 57.15 0.45
Jan. 21, 2020, 1:55 a.m. 57.15 57.15 57.15 57.15 0.2
Jan. 21, 2020, 1:50 a.m. 57.26 57.26 57.26 57.26 0.49
Jan. 21, 2020, 1:45 a.m. 57.09 57.09 57.09 57.09 13.94
Jan. 21, 2020, 1:40 a.m. 57.11 57.12 57.05 57.12 415.88
Jan. 21, 2020, 1:35 a.m. 57.28 57.28 57.2 57.2 8.15
Jan. 21, 2020, 1:30 a.m. 57.31 57.31 57.31 57.31 4.1
Jan. 21, 2020, 1:25 a.m. 57.34 57.35 57.34 57.35 1.07
Jan. 21, 2020, 1:15 a.m. 57.26 57.29 57.26 57.27 33.69
Jan. 21, 2020, 12:50 a.m. 57.17 57.24 57.17 57.24 0.46
Jan. 21, 2020, 12:45 a.m. 57.03 57.06 57.03 57.06 57.89
Jan. 21, 2020, 12:40 a.m. 57.07 57.07 56.98 56.98 6.1
Jan. 21, 2020, 12:35 a.m. 57.13 57.13 56.99 56.99 82.54
Jan. 21, 2020, 12:30 a.m. 57.27 57.29 57.27 57.27 1.79
Jan. 21, 2020, 12:25 a.m. 57.15 57.33 57.15 57.33 134.18
Jan. 21, 2020, 12:20 a.m. 57.03 57.19 57.03 57.11 78.85
Jan. 21, 2020, 12:10 a.m. 57.13 57.13 57.13 57.13 17.33
Jan. 21, 2020, 12:05 a.m. 57.02 57.06 56.9 56.95 44.38
Jan. 21, 2020, midnight 57.16 57.24 57.02 57.03 22.8
Jan. 20, 2020, 11:50 p.m. 57.14 57.14 57.09 57.09 30.57
Jan. 20, 2020, 11:45 p.m. 57.14 57.14 57.14 57.14 0.0
Jan. 20, 2020, 11:40 p.m. 57.11 57.13 57.11 57.13 17.97
Jan. 20, 2020, 11:35 p.m. 57.18 57.27 57.18 57.27 34.19
Jan. 20, 2020, 11:30 p.m. 57.41 57.41 57.13 57.15 32.15
Jan. 20, 2020, 11:25 p.m. 57.35 57.35 57.27 57.27 1.26
Jan. 20, 2020, 11:20 p.m. 57.22 57.22 57.22 57.22 5.0
Jan. 20, 2020, 11:15 p.m. 57.16 57.23 57.16 57.23 46.28
Jan. 20, 2020, 11:10 p.m. 57.13 57.13 57.13 57.13 3.5
Jan. 20, 2020, 11:05 p.m. 57.11 57.48 57.11 57.35 27.37
Jan. 20, 2020, 11 p.m. 57.14 57.24 56.97 57.23 71.97
Jan. 20, 2020, 10:55 p.m. 57.44 57.44 57.16 57.16 103.85
Jan. 20, 2020, 10:50 p.m. 57.57 57.57 57.2 57.39 528.45
Jan. 20, 2020, 10:45 p.m. 57.56 57.58 57.56 57.58 21.86
Jan. 20, 2020, 10:40 p.m. 57.75 57.75 57.62 57.62 40.76
Jan. 20, 2020, 10:35 p.m. 57.8 57.81 57.75 57.75 1.1
Jan. 20, 2020, 10:30 p.m. 57.8 57.87 57.8 57.84 84.71
Jan. 20, 2020, 10:25 p.m. 57.72 57.79 57.69 57.79 303.48
Jan. 20, 2020, 10:20 p.m. 57.65 57.69 57.61 57.67 279.53
Jan. 20, 2020, 10:15 p.m. 57.52 57.69 57.51 57.61 991.68
Jan. 20, 2020, 10:10 p.m. 57.5 57.54 57.46 57.54 81.15
Jan. 20, 2020, 10:05 p.m. 57.58 57.58 57.45 57.45 17.79
Jan. 20, 2020, 10 p.m. 57.39 57.67 57.37 57.67 61.09
Jan. 20, 2020, 9:55 p.m. 57.38 57.42 57.38 57.42 1.74
Jan. 20, 2020, 9:50 p.m. 57.35 57.43 57.35 57.41 23.88
Jan. 20, 2020, 9:45 p.m. 57.36 57.38 57.36 57.38 11.05
Jan. 20, 2020, 9:40 p.m. 57.38 57.39 57.37 57.39 19.77
Jan. 20, 2020, 9:35 p.m. 57.37 57.39 57.37 57.39 10.14
Jan. 20, 2020, 9:30 p.m. 57.37 57.37