LTCUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 19, 2019, 2:50 a.m. 76.22 76.26 76.03 76.03 2.71
Sept. 19, 2019, 2:45 a.m. 76.36 76.36 76.08 76.26 151.47
Sept. 19, 2019, 2:40 a.m. 76.55 76.55 76.29 76.41 829.36
Sept. 19, 2019, 2:35 a.m. 76.66 76.72 76.55 76.55 30.9
Sept. 19, 2019, 2:30 a.m. 76.55 76.65 76.55 76.65 61.01
Sept. 19, 2019, 2:25 a.m. 76.47 76.64 76.47 76.51 151.21
Sept. 19, 2019, 2:20 a.m. 76.65 76.65 76.55 76.65 61.35
Sept. 19, 2019, 2:15 a.m. 76.11 76.66 75.86 76.66 305.34
Sept. 19, 2019, 2:10 a.m. 75.82 76.24 75.82 76.12 132.38
Sept. 19, 2019, 2:05 a.m. 75.81 75.99 75.73 75.74 297.18
Sept. 19, 2019, 2 a.m. 75.79 75.81 75.39 75.81 949.4
Sept. 19, 2019, 1:55 a.m. 75.98 76.1 75.75 75.82 128.58
Sept. 19, 2019, 1:50 a.m. 75.98 75.98 75.91 75.94 43.55
Sept. 19, 2019, 1:45 a.m. 76.1 76.1 75.99 75.99 56.87
Sept. 19, 2019, 1:40 a.m. 76.18 76.18 76.05 76.16 21.3
Sept. 19, 2019, 1:35 a.m. 76.17 76.36 75.77 76.29 921.44
Sept. 19, 2019, 1:30 a.m. 76.23 76.3 76.2 76.28 325.61
Sept. 19, 2019, 1:25 a.m. 76.4 76.4 76.18 76.18 37.3
Sept. 19, 2019, 1:20 a.m. 76.66 76.66 76.17 76.33 373.38
Sept. 19, 2019, 1:15 a.m. 76.58 76.66 76.56 76.66 29.25
Sept. 19, 2019, 1:10 a.m. 76.54 76.59 76.54 76.57 3.5
Sept. 19, 2019, 1:05 a.m. 76.68 76.74 76.57 76.57 92.84
Sept. 19, 2019, 1 a.m. 77.09 77.11 76.94 76.94 142.21
Sept. 19, 2019, 12:55 a.m. 77.08 77.14 76.98 77.07 101.87
Sept. 19, 2019, 12:50 a.m. 76.63 77.27 76.62 77.17 449.75
Sept. 19, 2019, 12:45 a.m. 76.67 76.69 76.63 76.63 26.97
Sept. 19, 2019, 12:40 a.m. 76.77 76.77 76.63 76.63 50.05
Sept. 19, 2019, 12:35 a.m. 76.63 76.85 76.63 76.75 168.33
Sept. 19, 2019, 12:30 a.m. 76.83 77.04 76.36 76.69 957.72
Sept. 19, 2019, 12:25 a.m. 77.21 77.21 76.75 76.83 933.98
Sept. 19, 2019, 12:20 a.m. 77.44 77.49 77.24 77.24 44.64
Sept. 19, 2019, 12:15 a.m. 77.34 77.62 77.09 77.45 248.4
Sept. 19, 2019, 12:10 a.m. 77.54 77.54 77.06 77.45 2078.12
Sept. 19, 2019, 12:05 a.m. 77.82 77.9 77.54 77.54 266.73
Sept. 19, 2019, midnight 77.96 77.96 77.62 77.75 112.11
Sept. 18, 2019, 11:55 p.m. 77.89 77.94 77.89 77.94 3.46
Sept. 18, 2019, 11:50 p.m. 77.88 77.88 77.71 77.88 65.62
Sept. 18, 2019, 11:45 p.m. 78.19 78.19 77.7 77.92 265.23
Sept. 18, 2019, 11:40 p.m. 78.02 78.11 77.96 77.96 377.37
Sept. 18, 2019, 11:35 p.m. 78.45 78.45 78.11 78.11 312.16
Sept. 18, 2019, 11:30 p.m. 78.4 78.45 78.4 78.45 0.15
Sept. 18, 2019, 11:25 p.m. 78.46 78.49 78.4 78.49 0.74
Sept. 18, 2019, 11:20 p.m. 78.27 78.48 78.27 78.48 16.05
Sept. 18, 2019, 11:15 p.m. 78.39 78.39 78.24 78.24 1.2
Sept. 18, 2019, 11:10 p.m. 78.64 78.64 78.5 78.5 1.05
Sept. 18, 2019, 11:05 p.m. 78.58 78.64 78.21 78.6 267.54
Sept. 18, 2019, 11 p.m. 78.9 78.9 78.58 78.62 225.01
Sept. 18, 2019, 10:55 p.m. 78.98 78.98 78.9 78.9 251.41
Sept. 18, 2019, 10:50 p.m. 79.02 79.02 78.94 78.98 23.64
Sept. 18, 2019, 10:45 p.m. 78.9 78.98 78.9 78.96 79.94
Sept. 18, 2019, 10:40 p.m. 78.93 79.06 78.9 78.92 265.46
Sept. 18, 2019, 10:35 p.m. 79.08 79.19 79.07 79.07 27.49
Sept. 18, 2019, 10:30 p.m. 79.18 79.19 79.12 79.12 46.33
Sept. 18, 2019, 10:25 p.m. 79.0 79.17 79.0 79.17 21.64
Sept. 18, 2019, 10:20 p.m. 79.0 79.0 79.0 79.0 3.66
Sept. 18, 2019, 10:15 p.m. 79.01 79.01 78.99 78.99 64.8
Sept. 18, 2019, 10:10 p.m. 79.06 79.06 78.86 78.99 6.35
Sept. 18, 2019, 10:05 p.m. 78.81 79.16 78.81 79.06 104.01
Sept. 18, 2019, 10 p.m. 78.54 78.84 78.54 78.79 22.4
Sept. 18, 2019, 9:55 p.m. 78.54 78.54 78.54 78.54 4.06
Sept. 18, 2019, 9:50 p.m. 78.54 78.56 78.54 78.54 11.14
Sept. 18, 2019, 9:45 p.m. 78.59 78.59 78.45 78.45 0.63
Sept. 18, 2019, 9:40 p.m. 78.53 78.66 78.52 78.66 120.86
Sept. 18, 2019, 9:35 p.m. 78.74 78.74 78.47 78.52 40.12
Sept. 18, 2019, 9:30 p.m. 78.66 78.8 78.66 78.74 1.2
Sept. 18, 2019, 9:25 p.m. 78.67 78.78 78.67 78.78 0.12
Sept. 18, 2019, 9:20 p.m. 78.66 78.66 78.66 78.66 0.06
Sept. 18, 2019, 9:15 p.m. 78.54 78.63 78.54 78.63 11.81
Sept. 18, 2019, 9:10 p.m. 78.47 78.53 78.47 78.52 4.8
Sept. 18, 2019, 9:05 p.m. 78.36 78.41 78.36 78.41 0.12
Sept. 18, 2019, 9 p.m. 78.44 78.53 78.36 78.45 19.75
Sept. 18, 2019, 8:55 p.m. 78.53 78.53 78.4 78.4 21.84
Sept. 18, 2019, 8:50 p.m. 78.57 78.57 78.43 78.44 46.28
Sept. 18, 2019, 8:45 p.m. 78.57 78.59 78.57 78.57 39.26
Sept. 18, 2019, 8:40 p.m. 78.41 78.59 78.41 78.59 3.0
Sept. 18, 2019, 8:35 p.m. 78.35 78.41 78.35 78.41 145.99
Sept. 18, 2019, 8:30 p.m. 78.4 78.41 78.4 78.41 17.08
Sept. 18, 2019, 8:25 p.m. 78.5 78.5 78.42 78.45 46.34
Sept. 18, 2019, 8:20 p.m. 78.54 78.54 78.41 78.53 27.1
Sept. 18, 2019, 8:15 p.m. 78.74 78.74 78.6 78.6 0.1
Sept. 18, 2019, 8:10 p.m. 78.9 78.9 78.43 78.48 34.31
Sept. 18, 2019, 8:05 p.m. 79.22 79.25 78.85 78.85 153.71
Sept. 18, 2019, 8 p.m. 78.78 79.14 78.78 79.14 243.58
Sept. 18, 2019, 7:55 p.m. 78.75 78.87 78.69 78.87 1.53
Sept. 18, 2019, 7:50 p.m. 78.34 78.68 78.3 78.68 380.24
Sept. 18, 2019, 7:45 p.m. 78.15 78.28 78.15 78.2 14.87
Sept. 18, 2019, 7:40 p.m. 78.2 78.3 78.12 78.15 278.16
Sept. 18, 2019, 7:35 p.m. 78.15 78.15 78.01 78.1 27.81
Sept. 18, 2019, 7:30 p.m. 78.22 78.24 78.01 78.06 894.14
Sept. 18, 2019, 7:25 p.m. 78.38 78.38 78.22 78.22 38.86
Sept. 18, 2019, 7:20 p.m. 78.48 78.48 78.38 78.44 19.3
Sept. 18, 2019, 7:15 p.m. 78.64 78.64 78.48 78.48 4.33
Sept. 18, 2019, 7:10 p.m. 78.62 78.72 78.61 78.72 31.09
Sept. 18, 2019, 7:05 p.m. 78.48 78.95 78.42 78.76 74.72
Sept. 18, 2019, 7 p.m. 78.64 78.69 78.47 78.47 192.36
Sept. 18, 2019, 6:55 p.m. 78.9 79.04 78.78 78.79 574.41
Sept. 18, 2019, 6:50 p.m. 78.58 79.13 78.58 79.0 273.52
Sept. 18, 2019, 6:45 p.m. 79.13 79.13 78.38 78.68 2533.03
Sept. 18, 2019, 6:35 p.m. 79.26 79.26 79.07 79.18 645.66
Sept. 18, 2019, 6:30 p.m. 79.26 79.37 79.26 79.3 119.85
Sept. 18, 2019, 6:25 p.m. 79.18 79.33 79.14 79.26 428.79
Sept. 18, 2019, 6:20 p.m. 78.94 79.21 78.81 79.17 406.06
Sept. 18, 2019, 6:15 p.m. 79.33 79.33 78.94 78.94 339.58
Sept. 18, 2019, 6:10 p.m. 79.7 79.7 79.38 79.41 604.87
Sept. 18, 2019, 6:05 p.m. 79.89 79.89 79.71 79.71 53.54
Sept. 18, 2019, 6 p.m. 79.57 80.26 79.33 79.99 977.64
Sept. 18, 2019, 5:55 p.m. 79.71 79.71 79.58 79.62 241.42
Sept. 18, 2019, 5:50 p.m. 79.8 79.84 79.67 79.84 336.89
Sept. 18, 2019, 5:45 p.m. 79.89 79.89 79.7 79.74 200.8
Sept. 18, 2019, 5:40 p.m. 79.81 79.98 79.79 79.98 156.91
Sept. 18, 2019, 5:35 p.m. 79.62 79.71 79.53 79.59 62.7
Sept. 18, 2019, 5:30 p.m. 79.83 79.85 79.57 79.7 143.46
Sept. 18, 2019, 5:25 p.m. 79.66 79.76 79.51 79.76 5.88
Sept. 18, 2019, 5:20 p.m. 79.31 79.5 79.31 79.5 74.52
Sept. 18, 2019, 5:15 p.m. 79.54 79.54 79.09 79.27 248.9
Sept. 18, 2019, 5:10 p.m. 79.71 79.8 79.29 79.54 979.37
Sept. 18, 2019, 5:05 p.m. 79.78 80.0 79.72 79.79 526.64
Sept. 18, 2019, 5 p.m. 80.2 80.45 79.58 79.76 1203.68
Sept. 18, 2019, 4:55 p.m. 79.5 80.2 79.5 80.2 611.95
Sept. 18, 2019, 4:50 p.m. 79.63 79.73 79.48 79.51 555.02
Sept. 18, 2019, 4:45 p.m. 79.47 79.73 79.28 79.73 513.36
Sept. 18, 2019, 4:40 p.m. 79.75 79.84 79.11 79.41 867.01
Sept. 18, 2019, 4:35 p.m. 79.45 80.19 79.32 79.89 1542.07
Sept. 18, 2019, 4:30 p.m. 77.92 79.48 77.92 79.38 4447.75
Sept. 18, 2019, 4:25 p.m. 77.54 78.0 77.54 77.95 135.26
Sept. 18, 2019, 4:20 p.m. 77.75 77.83 77.69 77.76 110.05
Sept. 18, 2019, 4:15 p.m. 77.77 77.92 77.57 77.61 100.55
Sept. 18, 2019, 4:10 p.m. 77.62 77.7 77.4 77.68 34.84
Sept. 18, 2019, 4:05 p.m. 76.73 77.37 76.68 77.35 656.35
Sept. 18, 2019, 4 p.m. 77.66 78.09 76.73 76.82 1723.44
Sept. 18, 2019, 3:55 p.m. 77.54 77.71 77.54 77.71 81.22
Sept. 18, 2019, 3:50 p.m. 77.47 77.55 77.47 77.55 7.01
Sept. 18, 2019, 3:45 p.m. 77.22 77.36 77.18 77.36 78.14
Sept. 18, 2019, 3:40 p.m. 77.28 77.28 77.22 77.22 39.66
Sept. 18, 2019, 3:35 p.m. 77.36 77.43 77.29 77.29 33.47
Sept. 18, 2019, 3:30 p.m. 77.48 77.5 77.35 77.4 88.15
Sept. 18, 2019, 3:25 p.m. 77.47 77.57 77.47 77.49 47.11
Sept. 18, 2019, 3:20 p.m. 77.26 77.51 77.1 77.47 170.56
Sept. 18, 2019, 3:15 p.m. 77.19 77.5 77.17 77.26 582.37
Sept. 18, 2019, 3:10 p.m. 77.61 77.64 77.18 77.18 133.5
Sept. 18, 2019, 3:05 p.m. 77.72 77.73 77.54 77.61 737.77
Sept. 18, 2019, 3 p.m. 77.38 77.81 77.19 77.58 122.15
Sept. 18, 2019, 2:55 p.m. 77.7 77.7 77.34 77.38 138.69
Sept. 18, 2019, 2:50 p.m. 77.92 77.96 77.7 77.7 680.19
Sept. 18, 2019, 2:45 p.m. 78.03 78.06 77.67 77.83 833.12
Sept. 18, 2019, 2:40 p.m. 77.69 78.16 77.58 78.06 1351.68
Sept. 18, 2019, 2:35 p.m. 77.19 77.7 77.16 77.67 257.12
Sept. 18, 2019, 2:30 p.m. 77.62 77.66 77.07 77.07 566.79
Sept. 18, 2019, 2:25 p.m. 77.19 77.64 77.11 77.48 1094.32
Sept. 18, 2019, 2:20 p.m. 76.65 77.26 76.6 77.26 629.55
Sept. 18, 2019, 2:15 p.m. 76.76 76.76 76.61 76.62 90.46
Sept. 18, 2019, 2:10 p.m. 76.47 76.9 76.47 76.83 494.89
Sept. 18, 2019, 2:05 p.m. 76.54 76.54 76.39 76.47 131.92
Sept. 18, 2019, 2 p.m. 76.67 76.67 76.41 76.45 19.97
Sept. 18, 2019, 1:55 p.m. 76.2 77.01 76.19 76.24 1095.43
Sept. 18, 2019, 1:50 p.m. 76.07 76.18 76.07 76.18 105.89
Sept. 18, 2019, 1:45 p.m. 75.93 75.93 75.93 75.93 2.91
Sept. 18, 2019, 1:40 p.m. 75.93 75.93 75.93 75.93 0.05
Sept. 18, 2019, 1:35 p.m. 76.2 76.2 75.81 75.81 260.7
Sept. 18, 2019, 1:30 p.m. 76.11 76.22 76.11 76.2 229.9
Sept. 18, 2019, 1:25 p.m. 76.02 76.07 76.02 76.07 122.24
Sept. 18, 2019, 1:20 p.m. 76.08 76.08 76.02 76.04 4.42
Sept. 18, 2019, 1:15 p.m. 76.17 76.27 76.02 76.02 124.55
Sept. 18, 2019, 1:10 p.m. 75.93 76.17 75.92 76.17 153.66
Sept. 18, 2019, 1:05 p.m. 75.78 75.99 75.78 75.83 323.73
Sept. 18, 2019, 1 p.m. 75.58 75.82 75.5 75.82 503.16
Sept. 18, 2019, 12:55 p.m. 75.6 75.62 75.46 75.46 330.05
Sept. 18, 2019, 12:50 p.m. 75.62 75.62 75.48 75.48 8.89
Sept. 18, 2019, 12:45 p.m. 75.59 75.69 75.59 75.61 34.34
Sept. 18, 2019, 12:40 p.m. 75.6 75.6 75.42 75.53 4.35
Sept. 18, 2019, 12:35 p.m. 75.7 75.7 75.69 75.69 5.0
Sept. 18, 2019, 12:30 p.m. 75.94 75.94 75.72 75.8 320.05
Sept. 18, 2019, 12:25 p.m. 75.63 75.8 75.63 75.8 0.15
Sept. 18, 2019, 12:20 p.m. 75.44 75.61 75.44 75.61 42.16
Sept. 18, 2019, 12:15 p.m. 75.51 75.89 75.39 75.61 719.62
Sept. 18, 2019, 12:10 p.m. 75.07 75.52 75.06 75.52 93.55
Sept. 18, 2019, 12:05 p.m. 75.13 75.13 74.79 74.99 366.0
Sept. 18, 2019, noon 75.47 75.47 75.16 75.18 592.94
Sept. 18, 2019, 11:55 a.m. 75.53 75.65 75.53 75.56 37.9
Sept. 18, 2019, 11:50 a.m. 75.42 75.56 75.31 75.56 247.48
Sept. 18, 2019, 11:45 a.m. 75.65 75.67 75.51 75.51 10.84
Sept. 18, 2019, 11:40 a.m. 75.78 75.78 75.76 75.76 494.1
Sept. 18, 2019, 11:35 a.m. 75.8 75.8 75.8 75.8 7.04
Sept. 18, 2019, 11:30 a.m. 75.9 75.9 75.8 75.8 13.62
Sept. 18, 2019, 11:25 a.m. 75.9 75.9 75.9 75.9 2.22
Sept. 18, 2019, 11:20 a.m. 75.9 75.9 75.9 75.9 0.1
Sept. 18, 2019, 11:15 a.m. 75.91 75.91 75.9 75.9 0.41
Sept. 18, 2019, 11:10 a.m. 76.02 76.04 76.02 76.04 94.35
Sept. 18, 2019, 11:05 a.m. 75.9 76.0 75.9 76.0 14.88
Sept. 18, 2019, 11 a.m. 75.95 75.95 75.91 75.91 2.62
Sept. 18, 2019, 10:55 a.m. 76.09 76.09 75.92 76.02 226.05
Sept. 18, 2019, 10:50 a.m. 76.3 76.3 76.11 76.11 207.61
Sept. 18, 2019, 10:45 a.m. 76.16 76.35 76.16 76.35 163.8
Sept. 18, 2019, 10:40 a.m. 76.27 76.32 76.12 76.12 281.21
Sept. 18, 2019, 10:35 a.m. 76.16 76.36 76.16 76.32 82.69
Sept. 18, 2019, 10:30 a.m. 76.11 76.19 76.05 76.05 360.06
Sept. 18, 2019, 10:25 a.m. 75.8 75.95 75.8 75.95 2.13
Sept. 18, 2019, 10:20 a.m. 75.79 75.79 75.79 75.79 58.3
Sept. 18, 2019, 10:15 a.m. 75.68 75.68 75.68 75.68 14.54
Sept. 18, 2019, 10:10 a.m. 75.73 75.74 75.73 75.74 1.52
Sept. 18, 2019, 10:05 a.m. 75.95 75.95 75.8 75.8 29.94
Sept. 18, 2019, 10 a.m. 75.73 75.95 75.73 75.95 16.05
Sept. 18, 2019, 9:55 a.m. 75.7 75.75 75.7 75.73 1.85
Sept. 18, 2019, 9:45 a.m. 75.72 75.72 75.72 75.72 10.0
Sept. 18, 2019, 9:40 a.m. 75.53 75.59 75.45 75.59 26.31
Sept. 18, 2019, 9:35 a.m. 75.73 75.73 75.61 75.61 40.05
Sept. 18, 2019, 9:30 a.m. 76.0 76.0 75.52 75.73 159.24
Sept. 18, 2019, 9:25 a.m. 75.98 76.0 75.97 76.0 3.51
Sept. 18, 2019, 9:20 a.m. 75.99 76.11 75.99 76.1 8.46
Sept. 18, 2019, 9:15 a.m. 75.82 75.98 75.79 75.98 133.32
Sept. 18, 2019, 9:10 a.m. 75.77 75.82 75.77 75.8 40.27
Sept. 18, 2019, 9:05 a.m. 75.69 75.86 75.69 75.76 226.91
Sept. 18, 2019, 9 a.m. 75.85 75.87 75.49 75.67 2516.46
Sept. 18, 2019, 8:55 a.m. 75.9 75.95 75.8 75.8 566.47
Sept. 18, 2019, 8:50 a.m. 75.73 75.94 75.73 75.86 330.0
Sept. 18, 2019, 8:45 a.m. 75.69 75.76 75.43 75.7 189.81
Sept. 18, 2019, 8:40 a.m. 75.97 75.97 75.63 75.63 218.2
Sept. 18, 2019, 8:35 a.m. 76.07 76.07 75.87 75.97 88.34
Sept. 18, 2019, 8:30 a.m. 76.22 76.22 76.09 76.09 110.84
Sept. 18, 2019, 8:25 a.m. 76.26 76.37 76.22 76.22 82.03
Sept. 18, 2019, 8:20 a.m. 76.41 76.45 76.32 76.35 34.58
Sept. 18, 2019, 8:15 a.m. 76.65 76.69 76.47 76.48 49.12
Sept. 18, 2019, 8:10 a.m. 76.38 76.62 76.31 76.52 357.69
Sept. 18, 2019, 8:05 a.m. 76.42 76.46 76.28 76.46 737.02
Sept. 18, 2019, 8 a.m. 76.68 76.74 76.49 76.49 71.58
Sept. 18, 2019, 7:55 a.m. 76.7 76.7 76.61 76.64 69.25
Sept. 18, 2019, 7:50 a.m. 76.47 77.19 76.47 76.62 2091.99
Sept. 18, 2019, 7:45 a.m. 76.35 76.47 76.3 76.47 300.29
Sept. 18, 2019, 7:40 a.m. 76.11 76.48 76.11 76.37 420.0
Sept. 18, 2019, 7:35 a.m. 76.11 76.11 76.11 76.11 0.05
Sept. 18, 2019, 7:30 a.m. 76.0 76.18 76.0 76.17 205.52
Sept. 18, 2019, 7:25 a.m. 76.17 76.17 76.01 76.01 148.18
Sept. 18, 2019, 7:20 a.m. 75.93 76.17 75.93 76.17 87.52
Sept. 18, 2019, 7:15 a.m. 76.02 76.02 75.88 75.93 79.55
Sept. 18, 2019, 7:10 a.m. 76.17 76.19 76.06 76.06 3.82
Sept. 18, 2019, 7:05 a.m. 76.24 76.31 76.19 76.19 14.25
Sept. 18, 2019, 7 a.m. 75.88 76.24 75.88 76.24 54.71
Sept. 18, 2019, 6:55 a.m. 76.22 76.31 75.88 75.93 473.6
Sept. 18, 2019, 6:50 a.m. 76.0 76.22 76.0 76.22 130.68
Sept. 18, 2019, 6:45 a.m. 76.0 76.08 76.0 76.08 0.28
Sept. 18, 2019, 6:40 a.m. 75.94 75.99 75.9 75.96 294.84
Sept. 18, 2019, 6:35 a.m. 76.11 76.11 75.88 75.94 37.92
Sept. 18, 2019, 6:30 a.m. 76.32 76.32 76.11 76.11 261.33
Sept. 18, 2019, 6:25 a.m. 76.29 76.33 76.29 76.33 10.96
Sept. 18, 2019, 6:20 a.m. 76.22 76.27 76.16 76.21 21.12
Sept. 18, 2019, 6:15 a.m. 76.35 76.35 76.33 76.33 1.5
Sept. 18, 2019, 6:10 a.m. 76.37 76.4 76.36 76.39 132.03
Sept. 18, 2019, 6:05 a.m. 76.33 76.39 76.32 76.32 159.3
Sept. 18, 2019, 6 a.m. 76.28 76.35 76.28 76.3 77.9
Sept. 18, 2019, 5:55 a.m. 76.22 76.28 76.22 76.28 75.13
Sept. 18, 2019, 5:50 a.m. 76.22 76.22 76.22 76.22 0.14
Sept. 18, 2019, 5:45 a.m. 76.19 76.22 76.18 76.22 41.38
Sept. 18, 2019, 5:40 a.m. 76.13 76.2 76.13 76.2 6.67
Sept. 18, 2019, 5:35 a.m. 76.05 76.22 76.05 76.22 40.1
Sept. 18, 2019, 5:30 a.m. 76.08 76.11 76.03 76.03 87.25
Sept. 18, 2019, 5:25 a.m. 76.14 76.14 75.98 75.98 60.15
Sept. 18, 2019, 5:20 a.m. 76.18 76.25 76.14 76.14 92.26
Sept. 18, 2019, 5:15 a.m. 76.26 76.26 76.14 76.17 27.98
Sept. 18, 2019, 5:10 a.m. 76.27 76.27 76.26 76.26 13.81
Sept. 18, 2019, 5:05 a.m. 76.17 76.27 76.17 76.27 25.81
Sept. 18, 2019, 5 a.m. 76.25 76.4 76.12 76.21 112.48
Sept. 18, 2019, 4:55 a.m. 76.11 76.27 76.09 76.27 211.49
Sept. 18, 2019, 4:50 a.m. 76.25 76.25 76.07 76.09 94.38
Sept. 18, 2019, 4:45 a.m. 75.9 76.27 75.9 76.25 311.69
Sept. 18, 2019, 4:40 a.m. 75.85 75.9 75.85 75.9 95.06
Sept. 18, 2019, 4:35 a.m. 75.6 75.82 75.6 75.82 17.36
Sept. 18, 2019, 4:25 a.m. 75.71 75.71 75.71 75.71 0.48
Sept. 18, 2019, 4:20 a.m. 75.74 75.86 75.74 75.86 19.06
Sept. 18, 2019, 4:15 a.m. 75.6 75.68 75.6 75.68 32.12
Sept. 18, 2019, 4:05 a.m. 75.4 75.4 75.4 75.4 1.02
Sept. 18, 2019, 4 a.m. 75.4 75.4 75.4 75.4 25.04
Sept. 18, 2019, 3:55 a.m. 75.44 75.44 75.44 75.44 3.0
Sept. 18, 2019, 3:50 a.m. 75.38 75.38 75.38 75.38 0.05
Sept. 18, 2019, 3:45 a.m. 75.3 75.3 75.22 75.22 14.9
Sept. 18, 2019, 3:40 a.m. 75.48 75.48 75.4 75.4 1.25
Sept. 18, 2019, 3:35 a.m. 75.6 75.6 75.53 75.53 3.35
Sept. 18, 2019, 3:30 a.m. 75.3 75.41 75.3 75.35 29.41
Sept. 18, 2019, 3:25 a.m. 75.3 75.3 75.3 75.3 20.0
Sept. 18, 2019, 3:20 a.m. 75.3 75.31 75.3 75.31 8.25
Sept. 18, 2019, 3:15 a.m. 75.46 75.47 75.46 75.47 10.2
Sept. 18, 2019, 3:10 a.m. 75.57 75.59 75.55 75.55 9.88
Sept. 18, 2019, 3:05 a.m. 75.35 75.43 75.35 75.35 4.02
Sept. 18, 2019, 3 a.m. 75.7 75.7 75.37 75.37 4.23
Sept. 18, 2019, 2:55 a.m. 75.7 75.7 75.61 75.7 1.79
Sept. 18, 2019, 2:50 a.m. 75.58 75.63 75.56 75.62 16.12
Sept. 18, 2019, 2:45 a.m. 75.84 75.84 75.42 75.42 24.03
Sept. 18, 2019, 2:40 a.m. 75.78 75.92 75.75 75.92 13.58
Sept. 18, 2019, 2:35 a.m. 75.8 75.82 75.79 75.79 15.42
Sept. 18, 2019, 2:30 a.m. 75.96 75.99 75.8 75.8 102.38
Sept. 18, 2019, 2:25 a.m. 75.82 76.22 75.77 76.18 904.6
Sept. 18, 2019, 2:20 a.m. 75.6 75.9 75.6 75.9 892.82
Sept. 18, 2019, 2:15 a.m. 75.24 75.58 75.24 75.58 541.72
Sept. 18, 2019, 2:10 a.m. 75.1 75.1 75.01 75.01 5.16
Sept. 18, 2019, 2 a.m. 75.3 75.38 75.08 75.1 204.7
Sept. 18, 2019, 1:55 a.m. 75.07 75.2 75.07 75.19 33.72
Sept. 18, 2019, 1:50 a.m. 75.12 75.12 75.12 75.12 23.73
Sept. 18, 2019, 1:45 a.m. 75.2 75.21 75.09 75.09 311.13
Sept. 18, 2019, 1:40 a.m. 75.25 75.29 75.25 75.29 0.1
Sept. 18, 2019, 1:35 a.m. 75.54 75.54 75.34 75.34 141.56
Sept. 18, 2019, 1:30 a.m. 75.49 75.61 75.49 75.57 310.45
Sept. 18, 2019, 1:25 a.m. 75.3 75.6 75.3 75.51 93.71
Sept. 18, 2019, 1:20 a.m. 75.18 75.18 75.18 75.18 0.59
Sept. 18, 2019, 1:15 a.m. 75.32 75.32 75.15 75.15 62.39
Sept. 18, 2019, 1:10 a.m. 75.35 75.35 75.25 75.35 66.15
Sept. 18, 2019, 1:05 a.m. 75.33 75.34 75.1 75.34 94.06
Sept. 18, 2019, 1 a.m. 75.43 75.5 75.28 75.32 86.58
Sept. 18, 2019, 12:55 a.m. 74.91 75.47 74.91 75.47 1032.44
Sept. 18, 2019, 12:50 a.m. 74.61 74.94 74.61 74.93 221.35
Sept. 18, 2019, 12:45 a.m. 74.64 74.64 74.51 74.55 50.87
Sept. 18, 2019, 12:40 a.m. 74.64 74.7 74.64 74.7 18.29
Sept. 18, 2019, 12:35 a.m. 74.56 74.67 74.54 74.64 73.87
Sept. 18, 2019, 12:30 a.m. 74.51 74.57 74.5 74.57 34.39
Sept. 18, 2019, 12:25 a.m. 74.61 74.61 74.5 74.51 37.32
Sept. 18, 2019, 12:20 a.m. 74.64 74.74 74.58 74.68 125.07
Sept. 18, 2019, 12:15 a.m. 74.56 74.65 74.56 74.64 51.69
Sept. 18, 2019, 12:10 a.m. 74.57 74.59 74.52 74.53 94.76
Sept. 18, 2019, 12:05 a.m. 74.57 74.66 74.57 74.66 28.0
Sept. 18, 2019, midnight 74.32 74.72 74.28 74.72 1044.04
Sept. 17, 2019, 11:55 p.m. 74.43 74.43 74.08 74.4 196.06
Sept. 17, 2019, 11:50 p.m. 74.5 74.5 74.5 74.5 0.1
Sept. 17, 2019, 11:45 p.m. 74.7 74.77 74.57 74.57 28.05
Sept. 17, 2019, 11:40 p.m. 74.43 74.7 74.43 74.7 131.28
Sept. 17, 2019, 11:35 p.m. 74.55 74.82 74.39 74.53 217.57
Sept. 17, 2019, 11:30 p.m. 75.18 75.18 73.9 74.5 2491.08
Sept. 17, 2019, 11:25 p.m. 75.26 75.28 75.03 75.03 95.3
Sept. 17, 2019, 11:20 p.m. 75.28 75.48 75.28 75.39 81.27
Sept. 17, 2019, 11:15 p.m. 75.22 75.3 75.14 75.22 4.64
Sept. 17, 2019, 11:10 p.m. 75.46 75.46 75.3 75.3 52.26
Sept. 17, 2019, 11:05 p.m. 75.48 75.48 75.47 75.47 200.05
Sept. 17, 2019, 11 p.m. 75.64 75.67 75.59 75.59 505.4
Sept. 17, 2019, 10:55 p.m. 75.77 75.77 75.73 75.73 75.9
Sept. 17, 2019, 10:45 p.m. 75.66 75.76 75.66 75.76 252.21
Sept. 17, 2019, 10:40 p.m. 75.64 75.72 75.61 75.66 331.4
Sept. 17, 2019, 10:35 p.m. 75.29 75.62 75.29 75.62 69.01
Sept. 17, 2019, 10:30 p.m. 75.11 75.28 75.11 75.28 13.68
Sept. 17, 2019, 10:25 p.m. 75.6 75.6 75.11 75.11 333.01
Sept. 17, 2019, 10:20 p.m. 75.72 75.72 75.61 75.61 321.15
Sept. 17, 2019, 10:15 p.m. 75.72 75.76 75.72 75.75 229.47
Sept. 17, 2019, 10:10 p.m. 75.72 75.72 75.72 75.72 31.02
Sept. 17, 2019, 10:05 p.m. 75.72 75.73 75.72 75.72 226.04
Sept. 17, 2019, 10 p.m. 75.86 75.88 75.72 75.72 942.68
Sept. 17, 2019, 9:55 p.m. 75.7 75.87 75.67 75.87 164.01
Sept. 17, 2019, 9:50 p.m. 75.73 75.73 75.62 75.72 309.91
Sept. 17, 2019, 9:45 p.m. 75.54 75.84 75.54 75.68 476.39
Sept. 17, 2019, 9:40 p.m. 75.89 75.89 75.28 75.54 1554.31
Sept. 17, 2019, 9:35 p.m. 76.36 76.36 75.9 75.9 214.68
Sept. 17, 2019, 9:30 p.m. 76.84 76.84 76.37 76.37 178.88
Sept. 17, 2019, 9:25 p.m. 77.32 77.32 76.85 76.85 650.86
Sept. 17, 2019, 9:20 p.m. 77.3 77.4 77.3 77.32 144.35
Sept. 17, 2019, 9:15 p.m. 77.15 77.39 77.15 77.3 430.4
Sept. 17, 2019, 9:10 p.m. 76.98 77.1 76.98 77.1 132.79
Sept. 17, 2019, 9:05 p.m. 77.0 77.0 76.98 76.98 214.44
Sept. 17, 2019, 9 p.m. 77.24 77.41 76.95 77.0 1205.4
Sept. 17, 2019, 8:55 p.m. 77.38 78.09 76.75 77.21 3040.36
Sept. 17, 2019, 8:50 p.m. 76.49 77.39 76.49 77.39 2365.92
Sept. 17, 2019, 8:45 p.m. 76.12 76.62 76.11 76.61 1651.73
Sept. 17, 2019, 8:40 p.m. 76.29 76.29 76.1 76.2 343.58
Sept. 17, 2019, 8:35 p.m. 76.06 76.35 76.06 76.32 968.15
Sept. 17, 2019, 8:30 p.m. 76.03 76.2 76.03 76.09 337.28
Sept. 17, 2019, 8:25 p.m. 75.76 76.03 75.73 76.01 589.85
Sept. 17, 2019, 8:20 p.m. 75.63 75.79 75.63 75.76 181.98
Sept. 17, 2019, 8:15 p.m. 75.64 75.64 75.6 75.62 116.34
Sept. 17, 2019, 8:10 p.m. 75.6 75.74 75.6 75.64 839.7
Sept. 17, 2019, 8:05 p.m. 75.63 75.81 75.6 75.6 807.83
Sept. 17, 2019, 8 p.m. 75.5 75.71 75.47 75.71 293.26
Sept. 17, 2019, 7:55 p.m. 75.5 75.5 75.45 75.45 3.3
Sept. 17, 2019, 7:50 p.m. 75.35 75.43 75.35 75.36 10.72
Sept. 17, 2019, 7:45 p.m. 75.3 75.5 75.3 75.46 109.9
Sept. 17, 2019, 7:40 p.m. 75.23 75.36 75.23 75.28 30.22
Sept. 17, 2019, 7:35 p.m. 75.22 75.33 75.16 75.33 351.15
Sept. 17, 2019, 7:30 p.m. 75.54 75.54 75.16 75.16 564.01
Sept. 17, 2019, 7:25 p.m. 75.48 75.65 75.48 75.65 517.5
Sept. 17, 2019, 7:20 p.m. 75.4 75.45 75.32 75.39 202.25
Sept. 17, 2019, 7:15 p.m. 75.48 75.48 75.4 75.44 53.01
Sept. 17, 2019, 7:10 p.m. 75.35 75.47 75.33 75.47 97.98
Sept. 17, 2019, 7:05 p.m. 75.29 75.3 75.2 75.3 101.05
Sept. 17, 2019, 7 p.m. 75.17 75.18 75.12 75.18 100.91
Sept. 17, 2019, 6:55 p.m. 75.23 75.35 75.16 75.2 246.54
Sept. 17, 2019, 6:50 p.m. 75.2 75.23 75.2 75.23 81.13
Sept. 17, 2019, 6:45 p.m. 75.09 75.18 75.09 75.18 92.72
Sept. 17, 2019, 6:40 p.m. 74.87 75.22 74.87 75.15 200.86
Sept. 17, 2019, 6:35 p.m. 74.87 74.91 74.83 74.83 1.15
Sept. 17, 2019, 6:30 p.m. 75.06 75.06 74.98 74.98 126.2
Sept. 17, 2019, 6:25 p.m. 75.13 75.13 75.04 75.08 92.68
Sept. 17, 2019, 6:20 p.m. 75.29 75.29 75.13 75.13 39.75
Sept. 17, 2019, 6:15 p.m. 75.29 75.29 75.29 75.29 78.75
Sept. 17, 2019, 6:10 p.m. 75.29 75.35 75.23 75.29 111.51
Sept. 17, 2019, 6:05 p.m. 75.44 75.44 75.23 75.24 444.26
Sept. 17, 2019, 6 p.m. 75.55 75.6 75.43 75.46 64.88
Sept. 17, 2019, 5:55 p.m. 75.64 75.68 75.39 75.54 437.13
Sept. 17, 2019, 5:50 p.m. 75.75 75.78 75.59 75.59 75.08
Sept. 17, 2019, 5:45 p.m. 75.73 75.88 75.64 75.78 181.25
Sept. 17, 2019, 5:40 p.m. 75.38 75.78 75.38 75.78 519.65
Sept. 17, 2019, 5:35 p.m. 75.28 75.28 75.26 75.28 3.24
Sept. 17, 2019, 5:30 p.m. 75.31 75.47 75.25 75.28 283.24
Sept. 17, 2019, 5:25 p.m. 75.42 75.42 75.31 75.31 26.14
Sept. 17, 2019, 5:20 p.m. 75.07 75.35 75.07 75.35 72.61
Sept. 17, 2019, 5:15 p.m. 75.03 75.06 74.98 75.05 4.74
Sept. 17, 2019, 5:10 p.m. 75.06 75.09 74.96 75.02 54.82
Sept. 17, 2019, 5:05 p.m. 75.06 75.11 74.87 74.97 341.83
Sept. 17, 2019, 5 p.m. 75.39 75.39 74.98 75.02 1772.85
Sept. 17, 2019, 4:55 p.m. 75.44 75.57 75.39 75.39 200.55
Sept. 17, 2019, 4:50 p.m. 75.4 75.5 75.22 75.48 422.55
Sept. 17, 2019, 4:45 p.m. 75.55 75.76 75.26 75.44 91.43
Sept. 17, 2019, 4:40 p.m. 75.78 75.97 75.5 75.53 1439.82
Sept. 17, 2019, 4:35 p.m. 75.05 75.98 75.05 75.63 2117.48
Sept. 17, 2019, 4:30 p.m. 75.01 75.07 74.92 74.97 747.15
Sept. 17, 2019, 4:25 p.m. 74.89 75.14 74.8 74.97 351.19
Sept. 17, 2019, 4:20 p.m. 74.79 74.93 74.67 74.93 156.72
Sept. 17, 2019, 4:15 p.m. 74.98 75.11 74.62 74.78 800.47
Sept. 17, 2019, 4:10 p.m. 75.37 75.37 74.64 75.0 854.19
Sept. 17, 2019, 4:05 p.m. 73.76 75.44 73.76 75.38 4914.94
Sept. 17, 2019, 4 p.m. 73.63 73.89 73.56 73.85 371.67
Sept. 17, 2019, 3:55 p.m. 73.71 73.73 73.61 73.66 114.28
Sept. 17, 2019, 3:50 p.m. 73.71 73.75 73.71 73.73 465.74
Sept. 17, 2019, 3:45 p.m. 73.71 73.84 73.71 73.8 578.1
Sept. 17, 2019, 3:40 p.m. 73.6 73.72 73.6 73.71 10.46
Sept. 17, 2019, 3:35 p.m. 73.62 73.62 73.6 73.6 3.2
Sept. 17, 2019, 3:30 p.m. 73.57 73.63 73.52 73.62 18.95
Sept. 17, 2019, 3:25 p.m. 73.75 73.75 73.75 73.75 3.2
Sept. 17, 2019, 3:20 p.m. 73.75 73.75 73.75 73.75 12.25
Sept. 17, 2019, 3:15 p.m. 73.75 73.76 73.75 73.75 19.0
Sept. 17, 2019, 3:10 p.m. 73.75 73.8 73.75 73.8 26.95
Sept. 17, 2019, 3:05 p.m. 73.78 73.78 73.77 73.77 9.0
Sept. 17, 2019, 3 p.m. 73.86 73.86 73.79 73.81 113.14
Sept. 17, 2019, 2:55 p.m. 73.89 73.89 73.87 73.87 10.83
Sept. 17, 2019, 2:50 p.m. 73.71 73.89 73.71 73.83 129.36
Sept. 17, 2019, 2:45 p.m. 73.61 73.67 73.58 73.67 148.87
Sept. 17, 2019, 2:40 p.m. 73.61 73.67 73.61 73.67 4.3
Sept. 17, 2019, 2:35 p.m. 73.64 73.64 73.59 73.61 1.2
Sept. 17, 2019, 2:30 p.m. 73.64 73.8 73.64 73.68 174.58
Sept. 17, 2019, 2:25 p.m. 73.7 73.7 73.55 73.55 213.01
Sept. 17, 2019, 2:20 p.m. 73.67 73.67 73.62 73.67 77.13
Sept. 17, 2019, 2:15 p.m. 73.67 73.67 73.67 73.67 0.4
Sept. 17, 2019, 2:10 p.m. 73.69 73.71 73.64 73.66 6.39
Sept. 17, 2019, 2:05 p.m. 73.59 73.67 73.54 73.65 176.02
Sept. 17, 2019, 2 p.m. 73.62 73.67 73.57 73.59 75.03
Sept. 17, 2019, 1:55 p.m. 73.7 73.71 73.59 73.65 1153.81
Sept. 17, 2019, 1:50 p.m. 73.79 73.79 73.7 73.7 20.53
Sept. 17, 2019, 1:45 p.m. 73.74 73.8 73.72 73.79 191.68
Sept. 17, 2019, 1:40 p.m. 73.97 74.0 73.7 73.74 1033.22
Sept. 17, 2019, 1:35 p.m. 74.06 74.06 73.98 74.0 5.91
Sept. 17, 2019, 1:30 p.m. 74.07 74.08 74.0 74.0 265.49
Sept. 17, 2019, 1:25 p.m. 74.03 74.22 74.03 74.08 21.2
Sept. 17, 2019, 1:20 p.m. 74.36 74.36 74.0 74.04 385.12
Sept. 17, 2019, 1:15 p.m. 74.15 74.64 74.15 74.43 393.83
Sept. 17, 2019, 1:10 p.m. 73.92 74.16 73.92 74.15 165.39
Sept. 17, 2019, 1:05 p.m. 73.93 73.93 73.9 73.92 94.56
Sept. 17, 2019, 1 p.m. 74.0 74.01 73.9 73.97 125.09
Sept. 17, 2019, 12:55 p.m. 74.09 74.09 73.76 73.96 628.74
Sept. 17, 2019, 12:50 p.m. 73.97 74.76 73.92 74.1 2088.55
Sept. 17, 2019, 12:45 p.m. 73.52 73.97 73.52 73.97 284.86
Sept. 17, 2019, 12:40 p.m. 73.43 73.7 73.43 73.52 273.49
Sept. 17, 2019, 12:35 p.m. 73.32 73.46 73.32 73.42 1060.36
Sept. 17, 2019, 12:30 p.m. 73.16 73.34 73.16 73.34 187.98
Sept. 17, 2019, 12:25 p.m. 73.17 73.28 73.13 73.19 183.5
Sept. 17, 2019, 12:20 p.m. 73.37 73.37 73.1 73.1 88.91
Sept. 17, 2019, 12:15 p.m. 73.42 73.45 73.25 73.27 313.64
Sept. 17, 2019, 12:10 p.m. 73.12 73.4 73.12 73.4 139.1
Sept. 17, 2019, 12:05 p.m. 73.43 73.43 73.12 73.12 662.9
Sept. 17, 2019, noon 72.81 73.59 72.79 73.49 305.7
Sept. 17, 2019, 11:50 a.m. 72.79 72.79 72.79 72.79 17.33
Sept. 17, 2019, 11:45 a.m. 72.61 72.64 72.61 72.64 5.92
Sept. 17, 2019, 11:40 a.m. 72.6 72.61 72.6 72.61 25.15
Sept. 17, 2019, 11:35 a.m. 72.55 72.64 72.55 72.64 1.13
Sept. 17, 2019, 11:30 a.m. 72.65 72.65 72.55 72.55 68.11
Sept. 17, 2019, 11:25 a.m. 72.68 72.69 72.68 72.68 34.89
Sept. 17, 2019, 11:20 a.m. 72.76 72.8 72.76 72.8 2.84
Sept. 17, 2019, 11:15 a.m. 72.65 72.8 72.65 72.8 77.45
Sept. 17, 2019, 11:10 a.m. 72.7 72.78 72.4 72.65 2242.79
Sept. 17, 2019, 11:05 a.m. 72.95 72.95 72.73 72.73 69.34
Sept. 17, 2019, 11 a.m. 72.95 72.95 72.95 72.95 48.0
Sept. 17, 2019, 10:55 a.m. 72.93 72.93 72.9 72.9 3.62
Sept. 17, 2019, 10:50 a.m. 72.99 72.99 72.9 72.9 191.24
Sept. 17, 2019, 10:45 a.m. 72.99 72.99 72.99 72.99 25.19
Sept. 17, 2019, 10:40 a.m. 72.99 72.99 72.99 72.99 50.48
Sept. 17, 2019, 10:30 a.m. 73.16 73.19 73.07 73.07 71.02
Sept. 17, 2019, 10:25 a.m. 73.11 73.3 73.11 73.14 559.48
Sept. 17, 2019, 10:20 a.m. 72.82 73.11 72.82 73.11 144.23
Sept. 17, 2019, 10:10 a.m. 72.87 72.87 72.87 72.87 28.29
Sept. 17, 2019, 10:05 a.m. 72.79 72.87 72.79 72.87 40.16
Sept. 17, 2019, 10 a.m. 72.8 72.8 72.8 72.8 105.46
Sept. 17, 2019, 9:55 a.m. 72.8 72.8 72.8 72.8 30.0
Sept. 17, 2019, 9:50 a.m. 72.8 72.8 72.8 72.8 0.59
Sept. 17, 2019, 9:45 a.m. 72.85 72.85 72.8 72.8 33.36
Sept. 17, 2019, 9:40 a.m. 72.86 72.91 72.85 72.85 157.69
Sept. 17, 2019, 9:35 a.m. 72.85 72.86 72.84 72.86 23.61
Sept. 17, 2019, 9:30 a.m. 72.77 72.86 72.75 72.86 121.63
Sept. 17, 2019, 9:25 a.m. 72.61 72.73 72.61 72.73 38.79
Sept. 17, 2019, 9:20 a.m. 72.74 72.74 72.63 72.63 203.3
Sept. 17, 2019, 9:15 a.m. 72.77 72.8 72.7 72.72 305.21
Sept. 17, 2019, 9:10 a.m. 72.8 72.8 72.72 72.76 144.5
Sept. 17, 2019, 9:05 a.m. 72.93 72.95 72.75 72.75 23.37
Sept. 17, 2019, 9 a.m. 72.94 72.94 72.8 72.88 1413.56
Sept. 17, 2019, 8:55 a.m. 73.03 73.03 72.94 72.94 15.6
Sept. 17, 2019, 8:50 a.m. 73.08 73.08 73.08 73.08 22.12
Sept. 17, 2019, 8:45 a.m. 73.07 73.08 73.07 73.08 44.07
Sept. 17, 2019, 8:40 a.m. 73.07 73.07 73.07 73.07 2.76
Sept. 17, 2019, 8:35 a.m. 73.05 73.05 73.05 73.05 154.05
Sept. 17, 2019, 8:30 a.m. 73.03 73.03 73.0 73.0 13.29
Sept. 17, 2019, 8:25 a.m. 72.87 73.04 72.87 72.99 73.99
Sept. 17, 2019, 8:20 a.m. 72.92 72.92 72.85 72.86 32.53
Sept. 17, 2019, 8:15 a.m. 73.02 73.02 72.91 72.97 330.33
Sept. 17, 2019, 8:10 a.m. 73.14 73.14 73.08 73.08 96.68
Sept. 17, 2019, 8:05 a.m. 73.17 73.17 73.09 73.12 18.25
Sept. 17, 2019, 8 a.m. 73.2 73.2 73.2 73.2 6.58
Sept. 17, 2019, 7:55 a.m. 73.1 73.17 73.03 73.17 240.4
Sept. 17, 2019, 7:50 a.m. 73.14 73.23 73.14 73.17 57.84
Sept. 17, 2019, 7:45 a.m. 73.31 73.33 73.14 73.14 241.18
Sept. 17, 2019, 7:40 a.m. 73.2 73.28 73.2 73.28 21.0
Sept. 17, 2019, 7:35 a.m. 73.08 73.22 73.08 73.22 77.62
Sept. 17, 2019, 7:30 a.m. 73.08 73.08 73.08 73.08 32.68
Sept. 17, 2019, 7:25 a.m. 73.24 73.24 73.07 73.07 91.36
Sept. 17, 2019, 7:20 a.m. 73.31 73.31 73.12 73.24 93.94
Sept. 17, 2019, 7:15 a.m. 73.32 73.36 73.32 73.35 231.8
Sept. 17, 2019, 7:10 a.m. 73.17 73.29 73.17 73.21 464.42
Sept. 17, 2019, 7:05 a.m. 73.15 73.15 73.15 73.15 33.62
Sept. 17, 2019, 7 a.m. 73.11 73.14 73.03 73.14 220.07
Sept. 17, 2019, 6:55 a.m. 73.16 73.16 73.05 73.05 49.56
Sept. 17, 2019, 6:50 a.m. 73.13 73.2 73.11 73.18 679.0
Sept. 17, 2019, 6:45 a.m. 73.27 73.27 73.05 73.05 161.34
Sept. 17, 2019, 6:40 a.m. 73.3 73.3 73.3 73.3 0.25
Sept. 17, 2019, 6:35 a.m. 73.3 73.3 73.27 73.27 29.88
Sept. 17, 2019, 6:30 a.m. 73.27 73.3 73.27 73.3 71.25
Sept. 17, 2019, 6:25 a.m. 73.13 73.27 73.13 73.27 114.85
Sept. 17, 2019, 6:20 a.m. 73.12 73.12 73.05 73.05 1.95
Sept. 17, 2019, 6:15 a.m. 73.2 73.2 73.05 73.05 201.5
Sept. 17, 2019, 6:10 a.m. 73.2 73.32 73.2 73.2 190.46
Sept. 17, 2019, 6:05 a.m. 73.11 73.18 73.11 73.18 119.86
Sept. 17, 2019, 6 a.m. 73.04 73.12 73.04 73.12 10.1
Sept. 17, 2019, 5:55 a.m. 73.1 73.1 73.04 73.04 6.5
Sept. 17, 2019, 5:50 a.m. 73.05 73.07 73.02 73.07 41.25
Sept. 17, 2019, 5:45 a.m. 72.99 73.14 72.99 73.14 79.77
Sept. 17, 2019, 5:40 a.m. 72.84 72.95 72.81 72.95 288.24
Sept. 17, 2019, 5:35 a.m. 72.93 72.93 72.83 72.83 89.84
Sept. 17, 2019, 5:30 a.m. 72.99 72.99 72.92 72.95 150.9
Sept. 17, 2019, 5:25 a.m. 72.99 72.99 72.99 72.99 0.2
Sept. 17, 2019, 5:20 a.m. 72.93 73.09 72.93 73.09 425.03
Sept. 17, 2019, 5:15 a.m. 72.92 72.92 72.86 72.87 75.21
Sept. 17, 2019, 5:10 a.m. 72.68 72.93 72.68 72.9 122.57
Sept. 17, 2019, 5:05 a.m. 72.6 72.67 72.6 72.67 105.71
Sept. 17, 2019, 5 a.m. 72.6 72.6 72.6 72.6 0.1
Sept. 17, 2019, 4:55 a.m. 72.63 72.63 72.59 72.59 26.35
Sept. 17, 2019, 4:50 a.m. 72.67 72.67 72.61 72.63 10.5
Sept. 17, 2019, 4:35 a.m. 72.69 72.7 72.66 72.68 31.25
Sept. 17, 2019, 4:25 a.m. 72.68 72.68 72.68 72.68 1.05
Sept. 17, 2019, 4:20 a.m. 72.63 72.67 72.63 72.66 99.32
Sept. 17, 2019, 4:15 a.m. 72.62 72.63 72.62 72.63 9.21
Sept. 17, 2019, 4:10 a.m. 72.62 72.62 72.62 72.62 2.41
Sept. 17, 2019, 4 a.m. 72.67 72.68 72.61 72.61 81.65
Sept. 17, 2019, 3:55 a.m. 72.6 72.6 72.6 72.6 15.0
Sept. 17, 2019, 3:50 a.m. 72.6 72.61 72.6 72.61 0.77
Sept. 17, 2019, 3:45 a.m. 72.66 72.66 72.65 72.65 8.75
Sept. 17, 2019, 3:40 a.m. 72.65 72.65 72.65 72.65 1.49
Sept. 17, 2019, 3:35 a.m. 72.61 72.68 72.61 72.68 40.05
Sept. 17, 2019, 3:30 a.m. 72.62 72.67 72.59 72.66 14.38
Sept. 17, 2019, 3:25 a.m. 72.64 72.65 72.64 72.65 1.5
Sept. 17, 2019, 3:20 a.m. 72.55 72.59 72.55 72.59 599.44
Sept. 17, 2019, 3:15 a.m. 72.68 72.68 72.55 72.55 101.47
Sept. 17, 2019, 3:10 a.m. 72.75 72.75 72.75 72.75 12.98
Sept. 17, 2019, 3:05 a.m. 72.69 72.7 72.66 72.7 109.23
Sept. 17, 2019, 3 a.m. 72.72 72.72 72.67 72.67 20.1
Sept. 17, 2019, 2:55 a.m. 72.76 72.76 72.66 72.71 242.71
Sept. 17, 2019, 2:50 a.m. 72.86 72.88 72.8 72.8 314.13
Sept. 17, 2019, 2:45 a.m. 72.86 72.86 72.86 72.86 15.78
Sept. 17, 2019, 2:40 a.m. 72.87 72.87 72.86 72.86 4.52
Sept. 17, 2019, 2:35 a.m. 72.89 72.89 72.89 72.89 10.0
Sept. 17, 2019, 2:30 a.m. 72.89 72.89 72.86 72.86 57.42
Sept. 17, 2019, 2:25 a.m. 72.87 72.87 72.8 72.8 189.28
Sept. 17, 2019, 2:20 a.m. 72.88 72.89 72.87 72.87 43.89
Sept. 17, 2019, 2:15 a.m. 72.88 72.96 72.88 72.94 76.16
Sept. 17, 2019, 2:10 a.m. 72.88 72.88 72.88 72.88 68.24
Sept. 17, 2019, 2:05 a.m. 72.91 72.91 72.88 72.88 0.14
Sept. 17, 2019, 2 a.m. 72.8 72.85 72.8 72.85 30.05
Sept. 17, 2019, 1:55 a.m. 72.88 72.88 72.8 72.8 112.3
Sept. 17, 2019, 1:50 a.m. 72.94 72.94 72.77 72.77 27.14
Sept. 17, 2019, 1:45 a.m. 72.93 73.0 72.9 72.96 251.89
Sept. 17, 2019, 1:40 a.m. 73.01 73.01 72.9 72.92 228.79
Sept. 17, 2019, 1:35 a.m. 72.78 73.07 72.78 73.06 1879.63
Sept. 17, 2019, 1:30 a.m. 72.69 72.75 72.69 72.75 60.0
Sept. 17, 2019, 1:25 a.m. 72.63 72.7 72.63 72.7 20.0
Sept. 17, 2019, 1:20 a.m. 72.78 72.78 72.67 72.67 62.28
Sept. 17, 2019, 1:15 a.m. 72.8 72.8 72.75 72.79 102.05
Sept. 17, 2019, 1:10 a.m. 72.72 72.72 72.72 72.72 0.17
Sept. 17, 2019, 1:05 a.m. 72.81 72.88 72.73 72.73 300.96
Sept. 17, 2019, 1 a.m. 72.85 72.88 72.81 72.81 128.1
Sept. 17, 2019, 12:55 a.m. 72.84 72.84 72.62 72.81 585.47
Sept. 17, 2019, 12:50 a.m. 72.88 72.88 72.86 72.86 49.91
Sept. 17, 2019, 12:45 a.m. 72.86 72.87 72.83 72.83 39.32
Sept. 17, 2019, 12:40 a.m. 73.04 73.19 72.84 72.94 396.39
Sept. 17, 2019, 12:35 a.m. 73.03 73.09 73.03 73.04 90.77
Sept. 17, 2019, 12:30 a.m. 72.94 73.11 72.94 73.0 63.91
Sept. 17, 2019, 12:25 a.m. 72.91 72.92 72.85 72.91 189.17
Sept. 17, 2019, 12:20 a.m. 72.91 72.91 72.91 72.91 9.51
Sept. 17, 2019, 12:15 a.m. 72.78 72.86 72.78 72.86 25.25
Sept. 17, 2019, 12:10 a.m. 73.02 73.02 72.77 72.77 114.96
Sept. 17, 2019, 12:05 a.m. 73.05 73.11 73.02 73.02 165.59
Sept. 17, 2019, midnight 72.98 73.25 72.94 73.05 908.86
Sept. 16, 2019, 11:55 p.m. 72.98 73.08 72.94 72.99 513.46
Sept. 16, 2019, 11:50 p.m. 72.8 72.89 72.8 72.89 19.93
Sept. 16, 2019, 11:45 p.m. 72.75 72.84 72.75 72.79 3.1
Sept. 16, 2019, 11:40 p.m. 72.74 72.79 72.74 72.79 20.26
Sept. 16, 2019, 11:35 p.m. 72.72 72.72 72.7 72.7 23.98
Sept. 16, 2019, 11:30 p.m. 72.78 72.78 72.66 72.66 0.7
Sept. 16, 2019, 11:25 p.m. 72.55 72.84 72.55 72.77 258.32
Sept. 16, 2019, 11:20 p.m. 72.63 72.63 72.56 72.6 662.69
Sept. 16, 2019, 11:15 p.m. 72.73 72.73 72.63 72.65 48.41
Sept. 16, 2019, 11:10 p.m. 72.52 72.73 72.47 72.65 601.32
Sept. 16, 2019, 11:05 p.m. 72.81 72.84 72.54 72.6 819.34
Sept. 16, 2019, 11 p.m. 72.96 72.96 72.8 72.82 145.43
Sept. 16, 2019, 10:55 p.m. 73.03 73.03 72.88 72.96 188.39
Sept. 16, 2019, 10:50 p.m. 73.11 73.11 73.05 73.05 210.09
Sept. 16, 2019, 10:45 p.m. 73.2 73.2 73.14 73.14 47.13
Sept. 16, 2019, 10:40 p.m. 73.06 73.32 73.06 73.26 277.3
Sept. 16, 2019, 10:35 p.m. 73.19 73.19 73.15 73.15 301.1
Sept. 16, 2019, 10:30 p.m. 73.33 73.42 73.29 73.3 991.81
Sept. 16, 2019, 10:25 p.m. 73.23 73.39 73.23 73.32 370.36
Sept. 16, 2019, 10:20 p.m. 73.17 73.17 73.17 73.17 1.29
Sept. 16, 2019, 10:15 p.m. 72.94 73.17 72.94 73.17 329.38
Sept. 16, 2019, 10:10 p.m. 73.11 73.12 72.94 72.94 137.01
Sept. 16, 2019, 10:05 p.m. 73.47 73.48 73.2 73.2 363.27
Sept. 16, 2019, 10 p.m. 73.13 73.49 73.13 73.49 371.88
Sept. 16, 2019, 9:55 p.m. 73.2 73.24 73.12 73.13 184.63
Sept. 16, 2019, 9:50 p.m. 73.25 73.47 73.17 73.2 1300.0
Sept. 16, 2019, 9:45 p.m. 73.55 73.55 73.05 73.18 398.54
Sept. 16, 2019, 9:40 p.m. 73.96 73.97 73.53 73.55 1630.14
Sept. 16, 2019, 9:35 p.m. 73.84 74.08 73.84 73.97 455.01
Sept. 16, 2019, 9:30 p.m. 73.73 74.06 73.52 73.78 6343.4
Sept. 16, 2019, 9:25 p.m. 72.86 74.39 72.73 73.68 8150.32
Sept. 16, 2019, 9:20 p.m. 72.8 73.04 72.61 73.01 1977.31
Sept. 16, 2019, 9:15 p.m. 72.4 72.92 72.37 72.8 922.64
Sept. 16, 2019, 9:10 p.m. 72.25 72.8 72.12 72.34 1133.8
Sept. 16, 2019, 9:05 p.m. 72.03 72.09 71.9 72.09 151.89
Sept. 16, 2019, 9 p.m. 71.8 72.43 71.8 71.93 1002.24
Sept. 16, 2019, 8:55 p.m. 71.62 71.8 71.6 71.8 105.93
Sept. 16, 2019, 8:50 p.m. 71.28 71.89 71.28 71.68 3470.04
Sept. 16, 2019, 8:45 p.m. 70.97 71.23 70.97 71.23 301.56
Sept. 16, 2019, 8:40 p.m. 71.04 71.17 70.97 70.97 350.67
Sept. 16, 2019, 8:35 p.m. 71.04 71.04 71.04 71.04 19.66
Sept. 16, 2019, 8:30 p.m. 71.09 71.09 71.03 71.04 36.13
Sept. 16, 2019, 8:25 p.m. 71.12 71.17 71.11 71.13 90.45
Sept. 16, 2019, 8:20 p.m. 70.96 71.13 70.96 71.13 266.51
Sept. 16, 2019, 8:15 p.m. 71.01 71.02 70.91 71.0 223.89
Sept. 16, 2019, 8:10 p.m. 70.88 71.12 70.88 71.1 561.14
Sept. 16, 2019, 8:05 p.m. 70.88 70.88 70.88 70.88 14.69
Sept. 16, 2019, 8 p.m. 70.88 70.88 70.88 70.88 3.99
Sept. 16, 2019, 7:55 p.m. 70.88 70.88 70.88 70.88 70.5
Sept. 16, 2019, 7:50 p.m. 70.88 70.88 70.88 70.88 12.38
Sept. 16, 2019, 7:45 p.m. 70.88 70.88 70.88 70.88 22.97
Sept. 16, 2019, 7:40 p.m. 70.88 70.88 70.88 70.88 1.05
Sept. 16, 2019, 7:35 p.m. 70.88 70.88 70.88 70.88 3.5
Sept. 16, 2019, 7:30 p.m. 70.88 70.88 70.88 70.88 659.82
Sept. 16, 2019, 7:25 p.m. 70.88 70.93 70.88 70.88 714.84
Sept. 16, 2019, 7:20 p.m. 70.88 70.88 70.88 70.88 21.24
Sept. 16, 2019, 7:15 p.m. 70.88 70.88 70.88 70.88 223.32
Sept. 16, 2019, 7:10 p.m. 70.88 70.88 70.88 70.88 1.32
Sept. 16, 2019, 7:05 p.m. 70.88 70.88 70.88 70.88 13.65
Sept. 16, 2019, 7 p.m. 70.88 70.88 70.88 70.88 159.32
Sept. 16, 2019, 6:55 p.m. 70.88 70.88 70.88 70.88 5.36
Sept. 16, 2019, 6:50 p.m. 70.88 70.88 70.88 70.88 143.77
Sept. 16, 2019, 6:45 p.m. 70.88 70.88 70.88 70.88 42.87
Sept. 16, 2019, 6:40 p.m. 70.88 70.88 70.88 70.88 256.72
Sept. 16, 2019, 6:35 p.m. 70.71 70.88 70.71 70.88 1519.89
Sept. 16, 2019, 6:30 p.m. 70.89 70.89 70.7 70.75 1926.78
Sept. 16, 2019, 6:25 p.m. 70.96 70.96 70.89 70.89 565.8
Sept. 16, 2019, 6:20 p.m. 70.97 70.97 70.96 70.96 64.69
Sept. 16, 2019, 6:15 p.m. 70.97 70.97 70.97 70.97 115.36
Sept. 16, 2019, 6:10 p.m. 70.97 70.98 70.97 70.97 100.43
Sept. 16, 2019, 6:05 p.m. 70.96 70.97 70.96 70.97 43.53
Sept. 16, 2019, 6 p.m. 70.96 70.96 70.84 70.96 1246.06
Sept. 16, 2019, 5:55 p.m. 70.97 70.97 70.96 70.96 109.58
Sept. 16, 2019, 5:50 p.m. 70.97 70.97 70.97 70.97 69.1
Sept. 16, 2019, 5:45 p.m. 70.96 70.96 70.96 70.96 131.14
Sept. 16, 2019, 5:40 p.m. 70.96 70.96 70.96 70.96 162.88
Sept. 16, 2019, 5:35 p.m. 70.96 70.96 70.96 70.96 475.07
Sept. 16, 2019, 5:30 p.m. 70.98 70.98 70.96 70.96 0.16
Sept. 16, 2019, 5:25 p.m. 71.0 71.04 70.98 71.03 55.25
Sept. 16, 2019, 5:20 p.m. 70.99 71.0 70.99 71.0 5.0
Sept. 16, 2019, 5:15 p.m. 70.91 70.91 70.9 70.91 6.36
Sept. 16, 2019, 5:10 p.m. 70.83 71.0 70.83 70.98 423.86
Sept. 16, 2019, 5:05 p.m. 70.75 70.83 70.75 70.83 180.38
Sept. 16, 2019, 5 p.m. 70.61 70.78 70.61 70.75 312.25
Sept. 16, 2019, 4:55 p.m. 70.55 70.55 70.55 70.55 0.08
Sept. 16, 2019, 4:45 p.m. 70.7 70.7 70.65 70.65 128.67
Sept. 16, 2019, 4:40 p.m. 70.63 70.75 70.63 70.69 69.3
Sept. 16, 2019, 4:35 p.m. 70.49 70.78 70.49 70.76 395.38
Sept. 16, 2019, 4:30 p.m. 70.36 70.47 70.36 70.47 45.08
Sept. 16, 2019, 4:25 p.m. 70.42 70.42 70.36 70.36 50.21
Sept. 16, 2019, 4:20 p.m. 70.37 70.47 70.37 70.4 1.47
Sept. 16, 2019, 4:15 p.m. 70.23 70.32 70.2 70.32 23.4
Sept. 16, 2019, 4:10 p.m. 69.94 70.23 69.82 70.23 317.89
Sept. 16, 2019, 4:05 p.m. 70.01 70.01 69.95 69.96 15.49
Sept. 16, 2019, 4 p.m. 70.1 70.14 70.03 70.03 366.4
Sept. 16, 2019, 3:55 p.m. 70.27 70.31 70.14 70.14 409.1
Sept. 16, 2019, 3:50 p.m. 70.38 70.38 70.38 70.38 0.22
Sept. 16, 2019, 3:45 p.m. 70.4 70.41 70.39 70.41 1.45
Sept. 16, 2019, 3:40 p.m. 70.31 70.31 70.31 70.31 0.42
Sept. 16, 2019, 3:35 p.m. 70.22 70.37 70.22 70.37 139.84
Sept. 16, 2019, 3:30 p.m. 70.23 70.24 70.22 70.22 33.69
Sept. 16, 2019, 3:20 p.m. 70.33 70.33 70.33 70.33 3.0
Sept. 16, 2019, 3:15 p.m. 70.35 70.35 70.29 70.29 10.89
Sept. 16, 2019, 3:10 p.m. 70.42 70.42 70.38 70.38 16.07
Sept. 16, 2019, 3:05 p.m. 70.14 70.47 70.14 70.47 106.96
Sept. 16, 2019, 3 p.m. 70.29 70.29 70.16 70.21 27.75
Sept. 16, 2019, 2:50 p.m. 70.29 70.34 70.29 70.34 33.53
Sept. 16, 2019, 2:45 p.m. 70.35 70.35 70.29 70.29 1.57
Sept. 16, 2019, 2:35 p.m. 70.45 70.47 70.35 70.36 94.07
Sept. 16, 2019, 2:30 p.m. 70.3 70.43 70.3 70.36 644.32
Sept. 16, 2019, 2:25 p.m. 70.32 70.32 70.21 70.21 261.16
Sept. 16, 2019, 2:20 p.m. 70.09 70.26 70.09 70.26 82.1
Sept. 16, 2019, 2:15 p.m. 69.93 70.15 69.85 70.06 268.14
Sept. 16, 2019, 2:10 p.m. 69.89 69.94 69.78 69.94 83.11
Sept. 16, 2019, 2:05 p.m. 69.89 69.89 69.89 69.89 36.06
Sept. 16, 2019, 2 p.m. 69.99 70.0 69.88 69.91 124.81
Sept. 16, 2019, 1:55 p.m. 69.99 70.0 69.94 69.94 343.48
Sept. 16, 2019, 1:50 p.m. 69.92 70.01 69.92 70.01 125.59
Sept. 16, 2019, 1:45 p.m. 70.06 70.06 70.0 70.0 41.65
Sept. 16, 2019, 1:40 p.m. 70.04 70.06 70.04 70.04 31.57
Sept. 16, 2019, 1:35 p.m. 70.11 70.11 69.98 70.0 62.86
Sept. 16, 2019, 1:30 p.m. 70.17 70.17 70.04 70.14 19.31
Sept. 16, 2019, 1:25 p.m. 70.18 70.23 70.13 70.14 8.6
Sept. 16, 2019, 1:20 p.m. 70.13 70.13 70.13 70.13 2.0
Sept. 16, 2019, 1:15 p.m. 70.19 70.19 70.07 70.1 42.93
Sept. 16, 2019, 1:10 p.m. 70.03 70.17 70.03 70.17 82.86
Sept. 16, 2019, 1:05 p.m. 69.84 70.04 69.83 70.04 81.27
Sept. 16, 2019, 1 p.m. 70.09 70.09 69.7 69.9 1957.96
Sept. 16, 2019, 12:55 p.m. 70.13 70.13 70.02 70.08 339.66
Sept. 16, 2019, 12:50 p.m. 70.25 70.25 70.17 70.17 15.08
Sept. 16, 2019, 12:45 p.m. 70.16 70.24 70.16 70.2 98.72
Sept. 16, 2019, 12:40 p.m. 70.19 70.22 70.13 70.16 120.58
Sept. 16, 2019, 12:35 p.m. 70.2 70.21 70.2 70.2 26.76
Sept. 16, 2019, 12:30 p.m. 70.34 70.34 70.19 70.19 188.49
Sept. 16, 2019, 12:25 p.m. 70.3 70.45 70.3 70.35 306.15
Sept. 16, 2019, 12:20 p.m. 70.25 70.32 70.18 70.18 230.54
Sept. 16, 2019, 12:15 p.m. 70.21 70.23 70.13 70.23 252.64
Sept. 16, 2019, 12:10 p.m. 70.31 70.31 70.2 70.21 311.91
Sept. 16, 2019, 12:05 p.m. 70.26 70.47 70.21 70.26 353.0
Sept. 16, 2019, noon 71.0 71.0 70.27 70.36 3033.95
Sept. 16, 2019, 11:55 a.m. 71.06 71.06 71.0 71.0 157.82
Sept. 16, 2019, 11:50 a.m. 71.16 71.16 71.06 71.06 55.99
Sept. 16, 2019, 11:45 a.m. 71.16 71.16 71.16 71.16 173.64
Sept. 16, 2019, 11:40 a.m. 71.16 71.16 71.16 71.16 25.23
Sept. 16, 2019, 11:35 a.m. 71.16 71.16 71.16 71.16 23.5
Sept. 16, 2019, 11:30 a.m. 71.16 71.16 71.16 71.16 27.51
Sept. 16, 2019, 11:25 a.m. 71.21 71.21 71.16 71.16 10.67
Sept. 16, 2019, 11:20 a.m. 71.04 71.18 71.02 71.18 46.46
Sept. 16, 2019, 11:15 a.m. 71.0 71.12 71.0 71.04 11.09
Sept. 16, 2019, 11:10 a.m. 71.07 71.07 71.01 71.01 56.94
Sept. 16, 2019, 11:05 a.m. 71.02 71.11 71.0 71.11 164.06
Sept. 16, 2019, 11 a.m. 71.02 71.02 71.02 71.02 13.12
Sept. 16, 2019, 10:55 a.m. 71.01 71.01 71.01 71.01 4.84
Sept. 16, 2019, 10:50 a.m. 71.07 71.18 71.07 71.08 100.8
Sept. 16, 2019, 10:45 a.m. 70.96 71.08 70.96 71.08 9.93
Sept. 16, 2019, 10:40 a.m. 70.96 70.96 70.96 70.96 7.84
Sept. 16, 2019, 10:35 a.m. 70.96 70.96 70.96 70.96 0.2
Sept. 16, 2019, 10:30 a.m. 70.98 70.98 70.96 70.96 1.15
Sept. 16, 2019, 10:25 a.m. 71.0 71.0 70.96 70.96 26.0
Sept. 16, 2019, 10:20 a.m. 70.95 71.0 70.95 70.96 1.1
Sept. 16, 2019, 10:15 a.m. 70.98 71.03 70.95 70.95 65.67
Sept. 16, 2019, 10:10 a.m. 70.96 70.96 70.96 70.96 1.37
Sept. 16, 2019, 10:05 a.m. 71.06 71.06 71.03 71.03 7.64
Sept. 16, 2019, 10 a.m. 71.05 71.06 70.99 71.06 6.49
Sept. 16, 2019, 9:55 a.m. 70.95 70.95 70.95 70.95 15.0
Sept. 16, 2019, 9:50 a.m. 71.06 71.06 70.93 70.93 28.47
Sept. 16, 2019, 9:45 a.m. 71.06 71.07 71.04 71.07 21.28
Sept. 16, 2019, 9:40 a.m. 71.09 71.09 71.09 71.09 2.66
Sept. 16, 2019, 9:35 a.m. 71.08 71.18 71.06 71.09 97.03
Sept. 16, 2019, 9:30 a.m. 71.02 71.05 71.0 71.05 19.74
Sept. 16, 2019, 9:25 a.m. 70.99 70.99 70.96 70.96 15.5
Sept. 16, 2019, 9:20 a.m. 71.04 71.04 70.95 70.95 9.73
Sept. 16, 2019, 9:15 a.m. 71.0 71.09 70.96 71.03 12.15
Sept. 16, 2019, 9:10 a.m. 71.0 71.06 71.0 71.06 55.24
Sept. 16, 2019, 9:05 a.m. 70.83 70.99 70.8 70.99 196.83
Sept. 16, 2019, 9 a.m. 71.17 71.19 70.81 70.89 754.82
Sept. 16, 2019, 8:55 a.m. 71.16 71.17 71.04 71.05 428.16
Sept. 16, 2019, 8:50 a.m. 71.47 71.47 71.16 71.16 387.59
Sept. 16, 2019, 8:45 a.m. 71.54 71.56 71.47 71.47 297.28
Sept. 16, 2019, 8:40 a.m. 71.58 71.58 71.55 71.55 46.32
Sept. 16, 2019, 8:35 a.m. 71.67 71.69 71.57 71.6 288.48
Sept. 16, 2019, 8:30 a.m. 71.67 71.7 71.66 71.66 94.53
Sept. 16, 2019, 8:25 a.m. 71.61 71.68 71.61 71.65 178.49
Sept. 16, 2019, 8:20 a.m. 71.59 71.59 71.54 71.59 47.25
Sept. 16, 2019, 8:15 a.m. 71.61 71.61 71.59 71.61 66.27
Sept. 16, 2019, 8:10 a.m. 71.72 71.72 71.63 71.63 290.37
Sept. 16, 2019, 8:05 a.m. 71.63 71.75 71.56 71.75 390.65
Sept. 16, 2019, 8 a.m. 71.5 71.64 71.5 71.62 742.81
Sept. 16, 2019, 7:55 a.m. 71.46 71.54 71.46 71.5 76.41
Sept. 16, 2019, 7:50 a.m. 71.53 71.53 71.48 71.48 0.09
Sept. 16, 2019, 7:45 a.m. 71.48 71.48 71.48 71.48 0.04
Sept. 16, 2019, 7:30 a.m. 71.28 71.35 71.28 71.29 7.5
Sept. 16, 2019, 7:25 a.m. 71.21 71.21 71.12 71.14 55.49
Sept. 16, 2019, 7:20 a.m. 71.27 71.33 71.11 71.18 393.56
Sept. 16, 2019, 7:15 a.m. 71.51 71.51 71.2 71.26 375.61
Sept. 16, 2019, 7:10 a.m. 71.53 71.53 71.5 71.5 17.15
Sept. 16, 2019, 7:05 a.m. 71.53 71.53 71.53 71.53 5.4
Sept. 16, 2019, 7 a.m. 71.58 71.58 71.54 71.54 8.47
Sept. 16, 2019, 6:55 a.m. 71.51 71.53 71.51 71.53 2.54
Sept. 16, 2019, 6:50 a.m. 71.58 71.58 71.58 71.58 173.42
Sept. 16, 2019, 6:45 a.m. 71.58 71.58 71.58 71.58 2.15
Sept. 16, 2019, 6:40 a.m. 71.58 71.58 71.58 71.58 30.0
Sept. 16, 2019, 6:35 a.m. 71.58 71.58 71.58 71.58 0.25
Sept. 16, 2019, 6:30 a.m. 71.57 71.58 71.57 71.58 0.63
Sept. 16, 2019, 6:25 a.m. 71.56 71.58 71.56 71.58 16.09
Sept. 16, 2019, 6:20 a.m. 71.59 71.6 71.55 71.59 43.15
Sept. 16, 2019, 6:15 a.m. 71.67 71.67 71.66 71.66 0.31
Sept. 16, 2019, 6:10 a.m. 71.63 71.72 71.6 71.65 313.31
Sept. 16, 2019, 6:05 a.m. 71.72 71.72 71.56 71.59 1056.24
Sept. 16, 2019, 6 a.m. 71.81 71.81 71.81 71.81 42.26
Sept. 16, 2019, 5:55 a.m. 71.81 71.81 71.81 71.81 0.25
Sept. 16, 2019, 5:50 a.m. 71.88 71.88 71.85 71.85 280.0
Sept. 16, 2019, 5:45 a.m. 71.82 71.84 71.82 71.84 14.39
Sept. 16, 2019, 5:40 a.m. 71.74 71.85 71.74 71.81 128.87
Sept. 16, 2019, 5:35 a.m. 71.78 71.78 71.71 71.71 24.1
Sept. 16, 2019, 5:30 a.m. 71.78 71.8 71.78 71.8 9.58
Sept. 16, 2019, 5:25 a.m. 71.77 71.77 71.77 71.77 0.21
Sept. 16, 2019, 5:20 a.m. 71.77 71.77 71.77 71.77 0.37
Sept. 16, 2019, 5:15 a.m. 71.75 71.82 71.75 71.82 60.31
Sept. 16, 2019, 5:10 a.m. 71.76 71.76 71.76 71.76 1.0
Sept. 16, 2019, 5:05 a.m. 71.77 71.83 71.75 71.77 215.63
Sept. 16, 2019, 5 a.m. 71.75 71.79 71.75 71.78 110.05
Sept. 16, 2019, 4:55 a.m. 71.67 71.8 71.67 71.78 512.18
Sept. 16, 2019, 4:50 a.m. 71.62 71.69 71.62 71.69 107.94
Sept. 16, 2019, 4:45 a.m. 71.62 71.62 71.62 71.62 5.0
Sept. 16, 2019, 4:40 a.m. 71.62 71.62 71.62 71.62 0.1
Sept. 16, 2019, 4:30 a.m. 71.53 71.6 71.53 71.6 1.09
Sept. 16, 2019, 4:25 a.m. 71.45 71.58 71.45 71.53 20.31
Sept. 16, 2019, 4:20 a.m. 71.64 71.64 71.51 71.51 35.31
Sept. 16, 2019, 4:15 a.m. 71.8 71.8 71.66 71.66 58.69
Sept. 16, 2019, 4:10 a.m. 71.78 71.78 71.78 71.78 0.1
Sept. 16, 2019, 4:05 a.m. 71.67 71.7 71.64 71.7 9.72
Sept. 16, 2019, 4 a.m. 71.38 71.57 71.38 71.57 4.24
Sept. 16, 2019, 3:55 a.m. 71.47 71.47 71.4 71.4 151.41
Sept. 16, 2019, 3:50 a.m. 71.48 71.48 71.47 71.47 0.05
Sept. 16, 2019, 3:45 a.m. 71.47 71.5 71.42 71.5 23.16
Sept. 16, 2019, 3:40 a.m. 71.62 71.62 71.42 71.45 764.15
Sept. 16, 2019, 3:35 a.m. 71.65 71.65 71.65 71.65 4.4
Sept. 16, 2019, 3:30 a.m. 71.63 71.66 71.62 71.66 13.65
Sept. 16, 2019, 3:25 a.m. 71.75 71.75 71.7 71.7 20.68
Sept. 16, 2019, 3:20 a.m. 71.89 71.89 71.76 71.76 3.22
Sept. 16, 2019, 3:15 a.m. 71.89 71.93 71.89 71.93 1.17
Sept. 16, 2019, 3:10 a.m. 72.01 72.01 71.89 71.91 17.53
Sept. 16, 2019, 3:05 a.m. 71.98 72.06 71.96 72.0 26.69
Sept. 16, 2019, 3 a.m. 71.89 72.0 71.89 71.94 398.3
Sept. 16, 2019, 2:55 a.m. 71.89 71.9 71.88 71.88 93.86
Sept. 16, 2019, 2:50 a.m. 71.94 71.96 71.89 71.89 32.46
Sept. 16, 2019, 2:45 a.m. 71.86 71.9 71.86 71.9 1.05
Sept. 16, 2019, 2:40 a.m. 71.95 71.95 71.85 71.85 9.16
Sept. 16, 2019, 2:35 a.m. 71.96 71.96 71.94 71.94 52.45
Sept. 16, 2019, 2:30 a.m. 71.88 72.07 71.88 72.01 518.16
Sept. 16, 2019, 2:25 a.m. 71.85 71.85 71.82 71.85 1.19
Sept. 16, 2019, 2:20 a.m. 71.8 71.9 71.8 71.9 2.27
Sept. 16, 2019, 2:15 a.m. 71.75 71.76 71.75 71.76 3.04
Sept. 16, 2019, 2:10 a.m. 71.79 71.85 71.73 71.75 75.68
Sept. 16, 2019, 2:05 a.m. 71.97 71.97 71.79 71.79 302.62
Sept. 16, 2019, 2 a.m. 71.96 72.03 71.96 72.03 866.16
Sept. 16, 2019, 1:55 a.m. 71.96 71.96 71.96 71.96 505.23
Sept. 16, 2019, 1:50 a.m. 71.96 71.96 71.96 71.96 12.23
Sept. 16, 2019, 1:45 a.m. 71.96 71.96 71.96 71.96 12.2
Sept. 16, 2019, 1:40 a.m. 71.88 71.96 71.88 71.96 442.55
Sept. 16, 2019, 1:35 a.m. 71.91 71.92 71.83 71.84 62.01
Sept. 16, 2019, 1:30 a.m. 71.8 71.96 71.8 71.96 105.6
Sept. 16, 2019, 1:25 a.m. 71.66 71.73 71.66 71.73 33.13
Sept. 16, 2019, 1:20 a.m. 71.62 71.67 71.62 71.64 3.2
Sept. 16, 2019, 1:15 a.m. 71.82 71.82 71.62 71.62 126.71
Sept. 16, 2019, 1:10 a.m. 71.96 71.96 71.81 71.81 1846.26
Sept. 16, 2019, 1:05 a.m. 71.92 71.96 71.92 71.96 1785.71
Sept. 16, 2019, 1 a.m. 71.65 71.96 71.65 71.92 1782.47
Sept. 16, 2019, 12:55 a.m. 71.54 71.69 71.54 71.63 199.5
Sept. 16, 2019, 12:50 a.m. 71.51 71.54 71.45 71.51 16.15
Sept. 16, 2019, 12:45 a.m. 71.51 71.54 71.51 71.51 60.46
Sept. 16, 2019, 12:40 a.m. 71.39 71.53 71.39 71.5 39.58
Sept. 16, 2019, 12:35 a.m. 71.57 71.57 71.38 71.38 227.57
Sept. 16, 2019, 12:30 a.m. 71.24 71.51 71.24 71.51 47.98
Sept. 16, 2019, 12:25 a.m. 71.37 71.41 71.29 71.32 212.62
Sept. 16, 2019, 12:20 a.m. 71.62 71.65 71.29 71.43 104.03
Sept. 16, 2019, 12:15 a.m. 71.04 71.77 71.02 71.62 1831.82
Sept. 16, 2019, 12:10 a.m. 70.81 71.0 70.78 71.0 464.93
Sept. 16, 2019, 12:05 a.m. 70.43 70.81 70.43 70.81 128.73
Sept. 16, 2019, midnight 70.31 70.37 70.3 70.37 76.73
Sept. 15, 2019, 11:55 p.m. 70.32 70.32 70.32 70.32 18.87
Sept. 15, 2019, 11:50 p.m. 70.31 70.32 70.31 70.32 5.5
Sept. 15, 2019, 11:45 p.m. 70.36 70.36 70.3 70.3 252.34
Sept. 15, 2019, 11:40 p.m. 70.36 70.36 70.36 70.36 12.31
Sept. 15, 2019, 11:35 p.m. 70.36 70.36 70.36 70.36 10.08
Sept. 15, 2019, 11:25 p.m. 70.35 70.36 70.35 70.36 2.56
Sept. 15, 2019, 11:20 p.m. 70.33 70.33 70.33 70.33 15.67
Sept. 15, 2019, 11:15 p.m. 70.32 70.32 70.32 70.32 0.05
Sept. 15, 2019, 11:10 p.m. 70.37 70.37 70.33 70.33 24.28
Sept. 15, 2019, 11:05 p.m. 70.47 70.47 70.37 70.37 110.61
Sept. 15, 2019, 11 p.m. 70.47 70.47 70.47 70.47 11.25
Sept. 15, 2019, 10:55 p.m. 70.47 70.47 70.47 70.47 1.26
Sept. 15, 2019, 10:50 p.m. 70.47 70.47 70.47 70.47 3.2
Sept. 15, 2019, 10:45 p.m. 70.47 70.47 70.47 70.47 0.05
Sept. 15, 2019, 10:40 p.m. 70.44 70.48 70.44 70.47 42.71
Sept. 15, 2019, 10:35 p.m. 70.51 70.51 70.45 70.45 239.49
Sept. 15, 2019, 10:30 p.m. 70.5 70.5 70.5 70.5 39.0
Sept. 15, 2019, 10:25 p.m. 70.51 70.51 70.5 70.5 1.05
Sept. 15, 2019, 10:20 p.m. 70.51 70.51 70.5 70.5 84.0
Sept. 15, 2019, 10:15 p.m. 70.45 70.51 70.45 70.51 33.35
Sept. 15, 2019, 10:10 p.m. 70.44 70.53 70.44 70.45 47.87
Sept. 15, 2019, 10:05 p.m. 70.4 70.44 70.4 70.44 32.29
Sept. 15, 2019, 10 p.m. 70.29 70.4 70.29 70.4 32.98
Sept. 15, 2019, 9:55 p.m. 70.29 70.29 70.29 70.29 0.15
Sept. 15, 2019, 9:50 p.m. 70.3 70.3 70.3 70.3 1.6
Sept. 15, 2019, 9:45 p.m. 70.32 70.32 70.27 70.31 703.02
Sept. 15, 2019, 9:40 p.m. 70.39 70.39 70.32 70.32 9.65
Sept. 15, 2019, 9:35 p.m. 70.6 70.6 70.39 70.39 5.56
Sept. 15, 2019, 9:30 p.m. 70.6 70.6 70.6 70.6 14.71
Sept. 15, 2019, 9:25 p.m. 70.65 70.65 70.57 70.61 33.91
Sept. 15, 2019, 9:20 p.m. 70.48 70.52 70.48 70.52 20.83
Sept. 15, 2019, 9:15 p.m. 70.48 70.48 70.48 70.48 1.0
Sept. 15, 2019, 9:10 p.m. 70.48 70.48 70.48 70.48 1.8
Sept. 15, 2019, 9:05 p.m. 70.44 70.48 70.44 70.48 12.82
Sept. 15, 2019, 9 p.m. 70.38 70.45 70.37 70.45 52.74
Sept. 15, 2019, 8:55 p.m. 70.42 70.42 70.37 70.37 51.78
Sept. 15, 2019, 8:50 p.m. 70.5 70.5 70.46 70.46 21.24
Sept. 15, 2019, 8:45 p.m. 70.44 70.44 70.44 70.44 2.68
Sept. 15, 2019, 8:40 p.m. 70.44 70.5 70.38 70.44 39.85
Sept. 15, 2019, 8:35 p.m. 70.38 70.42 70.37 70.37 115.55
Sept. 15, 2019, 8:25 p.m. 70.39 70.39 70.32 70.32 24.29
Sept. 15, 2019, 8:20 p.m. 70.42 70.45 70.42 70.43 42.55
Sept. 15, 2019, 8:15 p.m. 70.48 70.48 70.44 70.45 21.09
Sept. 15, 2019, 8:10 p.m. 70.45 70.47 70.43 70.43 101.8
Sept. 15, 2019, 8:05 p.m. 70.36 70.48 70.36 70.48 20.95
Sept. 15, 2019, 8 p.m. 70.36 70.36 70.33 70.33 45.05
Sept. 15, 2019, 7:55 p.m. 70.3 70.38 70.29 70.36 227.71
Sept. 15, 2019, 7:50 p.m. 70.24 70.33 70.22 70.33 209.66
Sept. 15, 2019, 7:45 p.m. 70.13 70.2 70.11 70.11 59.85
Sept. 15, 2019, 7:40 p.m. 70.13 70.13 70.13 70.13 46.85
Sept. 15, 2019, 7:30 p.m. 70.11 70.11 70.11 70.11 2.0
Sept. 15, 2019, 7:25 p.m. 70.11 70.11 70.11 70.11 0.1
Sept. 15, 2019, 7:15 p.m. 70.14 70.17 70.1 70.1 14.43
Sept. 15, 2019, 7:10 p.m. 70.13 70.13 70.12 70.13 9.59
Sept. 15, 2019, 7:05 p.m. 70.03 70.16 70.02 70.14 0.56
Sept. 15, 2019, 7 p.m. 70.08 70.08 70.03 70.03 48.66
Sept. 15, 2019, 6:50 p.m. 70.13 70.13 70.08 70.08 11.24
Sept. 15, 2019, 6:45 p.m. 70.11 70.16 70.11 70.16 4.09
Sept. 15, 2019, 6:40 p.m. 70.12 70.16 70.09 70.09 7.23
Sept. 15, 2019, 6:35 p.m. 70.01 70.2 70.01 70.09 1105.93
Sept. 15, 2019, 6:30 p.m. 70.05 70.06 70.01 70.01 7.35
Sept. 15, 2019, 6:25 p.m. 70.01 70.12 70.01 70.08 99.87
Sept. 15, 2019, 6:20 p.m. 70.06 70.06 70.06 70.06 0.1
Sept. 15, 2019, 6:15 p.m. 70.07 70.07 70.0 70.0 17.24
Sept. 15, 2019, 6:10 p.m. 70.01 70.01 70.0 70.01 59.46
Sept. 15, 2019, 6:05 p.m. 70.04 70.07 70.01 70.01 75.78
Sept. 15, 2019, 6 p.m. 70.12 70.12 70.06 70.06 16.64
Sept. 15, 2019, 5:55 p.m. 70.12 70.12 70.12 70.12 2.27
Sept. 15, 2019, 5:50 p.m. 70.17 70.17 70.15 70.15 213.25
Sept. 15, 2019, 5:45 p.m. 70.11 70.12 70.11 70.12 0.15
Sept. 15, 2019, 5:40 p.m. 70.07 70.12 70.07 70.12 11.65
Sept. 15, 2019, 5:35 p.m. 70.02 70.08 70.02 70.08 14.76
Sept. 15, 2019, 5:30 p.m. 70.02 70.02 70.02 70.02 1.78
Sept. 15, 2019, 5:25 p.m. 70.0 70.0 70.0 70.0 12.73
Sept. 15, 2019, 5:20 p.m. 70.0 70.0 70.0 70.0 49.62
Sept. 15, 2019, 5:15 p.m. 70.04 70.07 70.0 70.07 65.64
Sept. 15, 2019, 5:10 p.m. 70.08 70.08 70.0 70.01 94.54
Sept. 15, 2019, 5:05 p.m. 70.12 70.18 70.12 70.13 16.71
Sept. 15, 2019, 5 p.m. 70.04 70.18 70.04 70.12 112.67
Sept. 15, 2019, 4:55 p.m. 70.0 70.04 70.0 70.04 8.83
Sept. 15, 2019, 4:50 p.m. 70.0 70.0 70.0 70.0 42.89
Sept. 15, 2019, 4:45 p.m. 70.01 70.01 70.0 70.0 130.24
Sept. 15, 2019, 4:40 p.m. 70.0 70.01 70.0 70.0 117.24
Sept. 15, 2019, 4:35 p.m. 70.17 70.19 70.0 70.0 90.12
Sept. 15, 2019, 4:30 p.m. 70.04 70.17 70.04 70.17 21.48
Sept. 15, 2019, 4:25 p.m. 70.13 70.13 70.0 70.04 309.1
Sept. 15, 2019, 4:20 p.m. 70.16 70.2 70.14 70.15 18.63
Sept. 15, 2019, 4:15 p.m. 70.36 70.36 70.11 70.16 43.1
Sept. 15, 2019, 4:10 p.m. 70.32 70.45 70.32 70.42 22.75
Sept. 15, 2019, 4:05 p.m. 70.41 70.41 70.28 70.29 43.88
Sept. 15, 2019, 4 p.m. 70.44 70.57 70.41 70.41 171.94
Sept. 15, 2019, 3:55 p.m. 70.47 70.65 70.47 70.56 655.85
Sept. 15, 2019, 3:50 p.m. 70.53 70.53 70.47 70.53 102.2
Sept. 15, 2019, 3:45 p.m. 70.36 70.54 70.36 70.53 120.68
Sept. 15, 2019, 3:40 p.m. 70.36 70.36 70.36 70.36 0.1
Sept. 15, 2019, 3:35 p.m. 70.45 70.45 70.41 70.41 73.15
Sept. 15, 2019, 3:30 p.m. 70.44 70.47 70.42 70.44 120.5
Sept. 15, 2019, 3:25 p.m. 70.27 70.45 70.27 70.45 3.07
Sept. 15, 2019, 3:20 p.m. 70.27 70.27 70.21 70.23 6.23
Sept. 15, 2019, 3:15 p.m. 70.27 70.27 70.27 70.27 1.49
Sept. 15, 2019, 3:10 p.m. 70.36 70.37 70.36 70.37 0.95
Sept. 15, 2019, 3:05 p.m. 70.35 70.44 70.27 70.44 19.3
Sept. 15, 2019, 3 p.m. 70.23 70.26 70.14 70.26 17.62
Sept. 15, 2019, 2:55 p.m. 70.04 70.35 70.04 70.2 230.65
Sept. 15, 2019, 2:50 p.m. 70.0 70.17 70.0 70.16 68.54
Sept. 15, 2019, 2:45 p.m. 70.11 70.12 70.0 70.0 383.15
Sept. 15, 2019, 2:40 p.m. 70.31 70.31 70.0 70.12 1005.84
Sept. 15, 2019, 2:35 p.m. 70.3 70.38 70.3 70.38 89.9
Sept. 15, 2019, 2:30 p.m. 70.28 70.3 70.28 70.29 120.33
Sept. 15, 2019, 2:25 p.m. 70.28 70.28 70.28 70.28 0.25
Sept. 15, 2019, 2:20 p.m. 70.24 70.37 70.24 70.36 28.99
Sept. 15, 2019, 2:15 p.m. 70.22 70.22 70.03 70.16 268.63
Sept. 15, 2019, 2:10 p.m. 70.25 70.25 70.23 70.23 24.29
Sept. 15, 2019, 2:05 p.m. 70.31 70.37 70.31 70.31 91.56
Sept. 15, 2019, 2 p.m. 70.43 70.44 70.36 70.37 19.33
Sept. 15, 2019, 1:55 p.m. 70.3 70.3 70.2 70.28 96.81
Sept. 15, 2019, 1:50 p.m. 70.44 70.44 70.3 70.3 152.78
Sept. 15, 2019, 1:45 p.m. 70.41 70.41 70.4 70.4 4.0
Sept. 15, 2019, 1:40 p.m. 70.54 70.54 70.47 70.47 2.93
Sept. 15, 2019, 1:35 p.m. 70.41 70.66 70.41 70.56 542.22
Sept. 15, 2019, 1:30 p.m. 70.43 70.45 70.42 70.42 6.39
Sept. 15, 2019, 1:25 p.m. 70.49 70.5 70.4 70.47 31.82
Sept. 15, 2019, 1:15 p.m. 70.53 70.53 70.47 70.49 1.6
Sept. 15, 2019, 1:10 p.m. 70.53 70.56 70.48 70.52 29.63
Sept. 15, 2019, 1:05 p.m. 70.69 70.69 70.53 70.53 103.06
Sept. 15, 2019, 1 p.m. 70.76 70.76 70.69 70.72 241.43
Sept. 15, 2019, 12:55 p.m. 70.73 70.77 70.71 70.77 133.52
Sept. 15, 2019, 12:50 p.m. 70.74 70.74 70.73 70.73 3.53
Sept. 15, 2019, 12:45 p.m. 70.82 70.82 70.79 70.82 63.69
Sept. 15, 2019, 12:40 p.m. 70.8 70.87 70.74 70.79 218.75
Sept. 15, 2019, 12:35 p.m. 70.61 70.78 70.61 70.78 57.37
Sept. 15, 2019, 12:30 p.m. 70.61 70.65 70.6 70.62 89.74
Sept. 15, 2019, 12:25 p.m. 70.64 70.64 70.58 70.58 251.31
Sept. 15, 2019, 12:20 p.m. 70.64 70.64 70.61 70.61 49.86
Sept. 15, 2019, 12:15 p.m. 70.49 70.71 70.41 70.7 90.82
Sept. 15, 2019, 12:10 p.m. 70.52 70.57 70.49 70.52 448.01
Sept. 15, 2019, 12:05 p.m. 70.61 70.62 70.53 70.53 223.64
Sept. 15, 2019, noon 70.68 70.68 70.61 70.63 14.44
Sept. 15, 2019, 11:55 a.m. 70.72 70.72 70.72 70.72 1.25
Sept. 15, 2019, 11:50 a.m. 70.53 70.76 70.53 70.76 412.48
Sept. 15, 2019, 11:45 a.m. 70.5 70.53 70.5 70.53 85.31
Sept. 15, 2019, 11:40 a.m. 70.51 70.55 70.44 70.45 273.62
Sept. 15, 2019, 11:35 a.m. 70.72 70.72 70.42 70.47 154.31
Sept. 15, 2019, 11:30 a.m. 70.83 70.83 70.72 70.72 50.37
Sept. 15, 2019, 11:25 a.m. 70.82 70.97 70.82 70.83 248.24
Sept. 15, 2019, 11:20 a.m. 70.7 70.9 70.7 70.83 132.5
Sept. 15, 2019, 11:15 a.m. 70.68 70.7 70.68 70.7 13.48
Sept. 15, 2019, 11:10 a.m. 70.74 70.74 70.68 70.68 45.24
Sept. 15, 2019, 11:05 a.m. 70.8 70.8 70.75 70.75 102.03
Sept. 15, 2019, 11 a.m. 70.8 70.83 70.79 70.79 159.62
Sept. 15, 2019, 10:55 a.m. 70.79 70.79 70.79 70.79 2.78
Sept. 15, 2019, 10:50 a.m. 70.79 70.79 70.79 70.79 12.76
Sept. 15, 2019, 10:45 a.m. 70.97 70.97 70.73 70.79 156.92
Sept. 15, 2019, 10:40 a.m. 70.75 70.85 70.75 70.85 13.58
Sept. 15, 2019, 10:35 a.m. 70.67 70.71 70.67 70.71 12.31
Sept. 15, 2019, 10:30 a.m. 70.71 70.75 70.71 70.74 101.45
Sept. 15, 2019, 10:20 a.m. 70.58 70.6 70.58 70.6 63.73
Sept. 15, 2019, 10:15 a.m. 70.45 70.63 70.45 70.61 324.49
Sept. 15, 2019, 10:10 a.m. 70.44 70.45 70.44 70.45 8.78
Sept. 15, 2019, 10:05 a.m. 70.36 70.43 70.36 70.43 23.63
Sept. 15, 2019, 10 a.m. 70.39 70.39 70.36 70.36 42.2
Sept. 15, 2019, 9:55 a.m. 70.39 70.39 70.37 70.37 171.17
Sept. 15, 2019, 9:50 a.m. 70.39 70.39 70.39 70.39 1.0
Sept. 15, 2019, 9:45 a.m. 70.39 70.39 70.39 70.39 1.0
Sept. 15, 2019, 9:40 a.m. 70.41 70.41 70.39 70.39 41.88
Sept. 15, 2019, 9:35 a.m. 70.41 70.45 70.41 70.45 118.16
Sept. 15, 2019, 9:30 a.m. 70.31 70.39 70.31 70.39 60.7
Sept. 15, 2019, 9:25 a.m. 70.36 70.36 70.3 70.31 32.14
Sept. 15, 2019, 9:20 a.m. 70.36 70.38 70.36 70.36 8.01
Sept. 15, 2019, 9:15 a.m. 70.36 70.41 70.36 70.37 170.92
Sept. 15, 2019, 9:10 a.m. 70.46 70.46 70.34 70.34 53.3
Sept. 15, 2019, 9:05 a.m. 70.5 70.51 70.35 70.51 315.25
Sept. 15, 2019, 9 a.m. 70.57 70.57 70.5 70.5 64.31
Sept. 15, 2019, 8:55 a.m. 70.52 70.57 70.52 70.57 6.83
Sept. 15, 2019, 8:50 a.m. 70.66 70.66 70.55 70.55 212.81
Sept. 15, 2019, 8:45 a.m. 70.66 70.66 70.66 70.66 6.39
Sept. 15, 2019, 8:40 a.m. 70.73 70.73 70.68 70.68 119.39
Sept. 15, 2019, 8:35 a.m. 70.72 70.72 70.7 70.7 53.55
Sept. 15, 2019, 8:30 a.m. 70.72 70.72 70.72 70.72 0.1
Sept. 15, 2019, 8:25 a.m. 70.65 70.72 70.65 70.72 59.15
Sept. 15, 2019, 8:20 a.m. 70.65 70.65 70.65 70.65 13.91
Sept. 15, 2019, 8:15 a.m. 70.63 70.65 70.63 70.65 23.77
Sept. 15, 2019, 8:10 a.m. 70.58 70.63 70.55 70.63 49.44
Sept. 15, 2019, 8:05 a.m. 70.62 70.62 70.54 70.54 70.28
Sept. 15, 2019, 8 a.m. 70.67 70.73 70.62 70.62 234.59
Sept. 15, 2019, 7:55 a.m. 70.62 70.69 70.62 70.68 55.55
Sept. 15, 2019, 7:50 a.m. 70.62 70.62 70.62 70.62 0.05
Sept. 15, 2019, 7:45 a.m. 70.73 70.73 70.61 70.62 65.34
Sept. 15, 2019, 7:40 a.m. 70.8 70.8 70.75 70.75 50.23
Sept. 15, 2019, 7:35 a.m. 70.96 70.96 70.83 70.83 63.66
Sept. 15, 2019, 7:30 a.m. 71.05 71.05 70.98 70.98 112.73
Sept. 15, 2019, 7:20 a.m. 71.03 71.05 71.03 71.03 19.0
Sept. 15, 2019, 7:15 a.m. 70.96 71.06 70.96 71.06 152.96
Sept. 15, 2019, 7:10 a.m. 70.96 70.96 70.96 70.96 2.25
Sept. 15, 2019, 7:05 a.m. 70.93 70.96 70.93 70.96 4.87
Sept. 15, 2019, 7 a.m. 70.9 70.9 70.88 70.88 4.76
Sept. 15, 2019, 6:55 a.m. 70.79 70.91 70.79 70.9 10.94
Sept. 15, 2019, 6:50 a.m. 70.77 70.79 70.77 70.79 54.5
Sept. 15, 2019, 6:45 a.m. 70.59 70.76 70.59 70.76 71.16
Sept. 15, 2019, 6:40 a.m. 70.59 70.59 70.56 70.59 5.04
Sept. 15, 2019, 6:30 a.m. 70.81 70.86 70.62 70.62 57.25
Sept. 15, 2019, 6:25 a.m. 70.69 70.82 70.69 70.82 31.46
Sept. 15, 2019, 6:20 a.m. 70.55 70.69 70.55 70.69 41.39
Sept. 15, 2019, 6:15 a.m. 70.56 70.56 70.56 70.56 44.92
Sept. 15, 2019, 6:10 a.m. 70.58 70.6 70.51 70.53 19.71
Sept. 15, 2019, 6:05 a.m. 70.61 70.74 70.58 70.58 78.34
Sept. 15, 2019, 6 a.m. 70.64 70.64 70.55 70.61 12.8
Sept. 15, 2019, 5:55 a.m. 70.78 70.78 70.58 70.58 118.42
Sept. 15, 2019, 5:50 a.m. 70.78 70.78 70.78 70.78 1.4
Sept. 15, 2019, 5:45 a.m. 70.86 70.86 70.81 70.81 103.0
Sept. 15, 2019, 5:35 a.m. 70.82 70.91 70.82 70.89 8.99
Sept. 15, 2019, 5:30 a.m. 71.01 71.01 70.8 70.8 49.47
Sept. 15, 2019, 5:25 a.m. 70.98 71.01 70.96 71.01 67.23
Sept. 15, 2019, 5:20 a.m. 71.0 71.0 70.92 70.92 85.7
Sept. 15, 2019, 5:15 a.m. 70.86 71.0 70.78 71.0 980.88
Sept. 15, 2019, 5:10 a.m. 71.15 71.18 70.82 70.86 225.32
Sept. 15, 2019, 5:05 a.m. 71.0 71.19 70.96 71.16 2382.49
Sept. 15, 2019, 5 a.m. 70.48 71.02 70.48 71.0 15699.35
Sept. 15, 2019, 4:55 a.m. 70.45 70.45 70.45 70.45 0.05
Sept. 15, 2019, 4:50 a.m. 70.4 70.54 70.4 70.53 25.41
Sept. 15, 2019, 4:45 a.m. 70.36 70.48 70.36 70.48 7.25
Sept. 15, 2019, 4:35 a.m. 70.25 70.31 70.25 70.31 69.21
Sept. 15, 2019, 4:30 a.m. 70.18 70.27 70.17 70.26 105.65
Sept. 15, 2019, 4:25 a.m. 70.22 70.31 70.22 70.28 15.25
Sept. 15, 2019, 4:20 a.m. 70.18 70.2 70.14 70.18 12.26
Sept. 15, 2019, 4:15 a.m. 70.13 70.16 70.13 70.16 42.11
Sept. 15, 2019, 4:10 a.m. 70.11 70.15 70.09 70.13 2.34
Sept. 15, 2019, 4:05 a.m. 70.1 70.2 70.1 70.2 2.13
Sept. 15, 2019, 4 a.m. 70.11 70.12 70.07 70.09 49.04
Sept. 15, 2019, 3:55 a.m. 70.15 70.24 70.15 70.18 33.28
Sept. 15, 2019, 3:50 a.m. 70.18 70.28 70.09 70.15 44.81
Sept. 15, 2019, 3:45 a.m. 70.11 70.17 70.05 70.13 781.91
Sept. 15, 2019, 3:40 a.m. 70.33 70.56 70.05 70.19 415.12
Sept. 15, 2019, 3:35 a.m. 70.79 70.82 70.31 70.43 746.81
Sept. 15, 2019, 3:30 a.m. 70.87 70.88 70.85 70.88 0.3
Sept. 15, 2019, 3:25 a.m. 70.86 70.91 70.86 70.91 23.54
Sept. 15, 2019, 3:20 a.m. 70.87 70.89 70.84 70.84 273.15
Sept. 15, 2019, 3:15 a.m. 70.88 70.88 70.88 70.88 0.25
Sept. 15, 2019, 3:10 a.m. 70.98 71.06 70.97 71.06 9.11
Sept. 15, 2019, 3:05 a.m. 70.88 71.01 70.88 71.01 43.36
Sept. 15, 2019, 3 a.m. 70.9 70.9 70.86 70.89 2.9
Sept. 15, 2019, 2:55 a.m. 70.97 70.97 70.76 70.76 830.77
Sept. 15, 2019, 2:45 a.m. 70.98 70.98 70.97 70.97 0.55
Sept. 15, 2019, 2:40 a.m. 71.0 71.01 71.0 71.01 40.0
Sept. 15, 2019, 2:35 a.m. 70.99 70.99 70.99 70.99 0.25
Sept. 15, 2019, 2:30 a.m. 71.02 71.02 70.97 70.97 7.82
Sept. 15, 2019, 2:25 a.m. 70.97 71.04 70.97 70.98 0.3
Sept. 15, 2019, 2:20 a.m. 71.01 71.05 71.0 71.0 22.59
Sept. 15, 2019, 2:15 a.m. 71.04 71.06 70.97 70.97 52.11
Sept. 15, 2019, 2:10 a.m. 71.09 71.09 71.04 71.04 0.8
Sept. 15, 2019, 2:05 a.m. 71.03 71.1 71.03 71.06 1.6
Sept. 15, 2019, 2 a.m. 71.1 71.1 71.1 71.1 2.5
Sept. 15, 2019, 1:55 a.m. 71.1 71.1 71.1 71.1 20.03
Sept. 15, 2019, 1:50 a.m. 71.1 71.1 71.1 71.1 521.16
Sept. 15, 2019, 1:45 a.m. 71.1 71.1 71.07 71.1 175.72
Sept. 15, 2019, 1:40 a.m. 71.11 71.11 71.11 71.11 0.1
Sept. 15, 2019, 1:30 a.m. 71.21 71.21 71.14 71.14 21.34
Sept. 15, 2019, 1:25 a.m. 71.22 71.22 71.17 71.21 0.7
Sept. 15, 2019, 1:20 a.m. 71.28 71.28 71.2 71.2 15.64
Sept. 15, 2019, 1:15 a.m. 71.28 71.28 71.27 71.27 21.48
Sept. 15, 2019, 1:10 a.m. 71.25 71.26 71.17 71.23 258.96
Sept. 15, 2019, 1:05 a.m. 71.28 71.28 71.25 71.25 3.04
Sept. 15, 2019, 1 a.m. 71.28 71.28 71.26 71.28 34.68
Sept. 15, 2019, 12:55 a.m. 71.28 71.28 71.28 71.28 257.59
Sept. 15, 2019, 12:50 a.m. 71.21 71.28 71.21 71.28 134.05
Sept. 15, 2019, 12:45 a.m. 71.39 71.39 71.2 71.2 40.57
Sept. 15, 2019, 12:40 a.m. 71.45 71.45 71.34 71.34 17.55
Sept. 15, 2019, 12:35 a.m. 71.45 71.45 71.36 71.4 8.25
Sept. 15, 2019, 12:30 a.m. 71.49 71.49 71.42 71.49 54.67
Sept. 15, 2019, 12:25 a.m. 71.48 71.5 71.47 71.5 260.9
Sept. 15, 2019, 12:20 a.m. 71.4 71.48 71.34 71.48 52.82
Sept. 15, 2019, 12:15 a.m. 71.4 71.5 71.35 71.49 210.82
Sept. 15, 2019, 12:10 a.m. 71.0 71.33 71.0 71.24 85.27
Sept. 15, 2019, 12:05 a.m. 70.83 71.02 70.83 70.95 1319.98
Sept. 15, 2019, midnight 70.83 70.83 70.79 70.83 3985.97
Sept. 14, 2019, 11:55 p.m. 70.8 70.8 70.79 70.79 3.5
Sept. 14, 2019, 11:50 p.m. 70.81 70.81 70.81 70.81 1.82
Sept. 14, 2019, 11:45 p.m. 70.83 70.85 70.8 70.8 21.88
Sept. 14, 2019, 11:40 p.m. 70.84 70.84 70.77 70.84 4.23
Sept. 14, 2019, 11:35 p.m. 70.77 70.85 70.76 70.85 37.44
Sept. 14, 2019, 11:30 p.m. 70.75 70.78 70.74 70.75 96.1
Sept. 14, 2019, 11:25 p.m. 70.74 70.75 70.74 70.75 16.28
Sept. 14, 2019, 11:20 p.m. 70.77 70.78 70.68 70.75 79.59
Sept. 14, 2019, 11:15 p.m. 70.78 70.78 70.75 70.77 14.31
Sept. 14, 2019, 11:10 p.m. 70.78 70.83 70.71 70.71 249.38
Sept. 14, 2019, 11:05 p.m. 70.83 70.83 70.83 70.83 0.3
Sept. 14, 2019, 11 p.m. 70.81 70.81 70.81 70.81 2.13
Sept. 14, 2019, 10:55 p.m. 70.77 70.83 70.76 70.83 6.53
Sept. 14, 2019, 10:50 p.m. 70.81 70.81 70.76 70.76 5.5
Sept. 14, 2019, 10:40 p.m. 70.83 70.92 70.81 70.88 20.45
Sept. 14, 2019, 10:35 p.m. 70.87 70.87 70.81 70.81 1.54
Sept. 14, 2019, 10:30 p.m. 70.85 70.88 70.85 70.88 0.29
Sept. 14, 2019, 10:25 p.m. 70.85 70.93 70.81 70.89 268.55
Sept. 14, 2019, 10:20 p.m. 70.92 70.98 70.87 70.98 30.1
Sept. 14, 2019, 10:15 p.m. 70.93 70.93 70.87 70.87 51.46
Sept. 14, 2019, 10:10 p.m. 70.92 71.01 70.92 71.01 3.65
Sept. 14, 2019, 10:05 p.m. 70.94 70.94 70.86 70.86 498.39
Sept. 14, 2019, 10 p.m. 70.93 70.97 70.93 70.97 9.67
Sept. 14, 2019, 9:55 p.m. 70.93 70.93 70.9 70.9 79.23
Sept. 14, 2019, 9:50 p.m. 70.93 70.93 70.93 70.93 1.78
Sept. 14, 2019, 9:45 p.m. 70.98 70.98 70.94 70.97 1.15
Sept. 14, 2019, 9:40 p.m. 70.97 71.06 70.97 70.98 13.82
Sept. 14, 2019, 9:35 p.m. 70.85 71.02 70.85 71.0 1.55
Sept. 14, 2019, 9:30 p.m. 70.87 70.96 70.83 70.96 35.75
Sept. 14, 2019, 9:25 p.m. 71.05 71.05 70.83 70.83 40.65
Sept. 14, 2019, 9:20 p.m. 71.33 71.33 71.05 71.05 5.44
Sept. 14, 2019, 9:15 p.m. 71.36 71.36 71.32 71.32 23.55
Sept. 14, 2019, 9:10 p.m. 71.38 71.39 71.31 71.31 253.98
Sept. 14, 2019, 9:05 p.m. 71.41 71.47 71.36 71.38 123.25
Sept. 14, 2019, 9 p.m. 71.41 71.41 71.29 71.33 42.02
Sept. 14, 2019, 8:55 p.m. 71.41 71.41 71.37 71.39 22.61
Sept. 14, 2019, 8:50 p.m. 71.32 71.45 71.32 71.41 36.62
Sept. 14, 2019, 8:45 p.m. 71.21 71.23 71.18 71.23 6.76
Sept. 14, 2019, 8:40 p.m. 71.12 71.26 71.12 71.17 27.49
Sept. 14, 2019, 8:35 p.m. 71.17 71.18 71.12 71.18 97.5
Sept. 14, 2019, 8:30 p.m. 71.25 71.25 71.17 71.18 5.83
Sept. 14, 2019, 8:25 p.m. 71.3 71.3 71.17 71.25 83.86
Sept. 14, 2019, 8:20 p.m. 71.25 71.31 71.23 71.23 18.04
Sept. 14, 2019, 8:15 p.m. 71.29 71.38 71.26 71.26 165.05
Sept. 14, 2019, 8:10 p.m. 71.1 71.29 71.1 71.29 12.93
Sept. 14, 2019, 8:05 p.m. 71.09 71.18 71.07 71.18 62.04
Sept. 14, 2019, 8 p.m. 71.16 71.18 71.16 71.18 41.6
Sept. 14, 2019, 7:55 p.m. 71.02 71.13 71.02 71.13 37.5
Sept. 14, 2019, 7:50 p.m. 70.98 71.03 70.94 71.03 15.94
Sept. 14, 2019, 7:40 p.m. 70.97 70.97 70.93 70.93 1.7
Sept. 14, 2019, 7:35 p.m. 70.86 70.96 70.86 70.96 27.74
Sept. 14, 2019, 7:30 p.m. 70.88 71.0 70.88 70.97 11.84
Sept. 14, 2019, 7:25 p.m. 71.0 71.15 70.9 70.99 18.97
Sept. 14, 2019, 7:20 p.m. 70.88 70.98 70.87 70.98 42.89
Sept. 14, 2019, 7:15 p.m. 70.66 70.87 70.66 70.87 216.25
Sept. 14, 2019, 7:10 p.m. 70.66 70.66 70.66 70.66 18.77
Sept. 14, 2019, 7:05 p.m. 70.7 70.77 70.66 70.77 21.46
Sept. 14, 2019, 7 p.m. 70.94 70.94 70.64 70.65 359.41
Sept. 14, 2019, 6:55 p.m. 71.02 71.05 70.88 70.91 154.67
Sept. 14, 2019, 6:50 p.m. 71.26 71.26 71.07 71.18 40.57
Sept. 14, 2019, 6:45 p.m. 71.23 71.29 71.23 71.29 1.25
Sept. 14, 2019, 6:40 p.m. 71.26 71.26 71.23 71.23 16.23
Sept. 14, 2019, 6:35 p.m. 71.26 71.38 71.22 71.29 412.2
Sept. 14, 2019, 6:30 p.m. 71.2 71.37 71.15 71.3 693.03
Sept. 14, 2019, 6:25 p.m. 71.22 71.24 71.2 71.2 681.97
Sept. 14, 2019, 6:20 p.m. 71.31 71.37 71.25 71.36 366.29
Sept. 14, 2019, 6:15 p.m. 71.2 71.3 71.2 71.3 441.25
Sept. 14, 2019, 6:10 p.m. 71.26 71.27 71.2 71.2 79.33
Sept. 14, 2019, 6:05 p.m. 71.27 71.3 71.1 71.27 137.77
Sept. 14, 2019, 6 p.m. 71.27 71.27 71.27 71.27 85.48
Sept. 14, 2019, 5:55 p.m. 71.23 71.27 71.23 71.27 27.54
Sept. 14, 2019, 5:50 p.m. 71.17 71.25 71.17 71.25 89.14
Sept. 14, 2019, 5:45 p.m. 71.13 71.19 71.13 71.14 25.46
Sept. 14, 2019, 5:40 p.m. 71.14 71.36 71.14 71.28 81.06
Sept. 14, 2019, 5:35 p.m. 71.13 71.16 70.97 71.16 48.73
Sept. 14, 2019, 5:30 p.m. 71.25 71.38 71.09 71.12 56.84
Sept. 14, 2019, 5:25 p.m. 71.23 71.44 71.13 71.32 990.7
Sept. 14, 2019, 5:20 p.m. 70.98 71.65 70.82 71.21 2002.67
Sept. 14, 2019, 5:15 p.m. 70.87 71.0 70.79 71.0 78.21
Sept. 14, 2019, 5:10 p.m. 71.17 71.2 70.79 70.8 486.9
Sept. 14, 2019, 5:05 p.m. 70.87 71.17 70.87 71.16 362.21
Sept. 14, 2019, 5 p.m. 70.92 70.96 70.73 70.9 134.4
Sept. 14, 2019, 4:55 p.m. 70.79 71.0 70.69 70.77 560.58
Sept. 14, 2019, 4:50 p.m. 70.58 70.79 70.58 70.79 28.21
Sept. 14, 2019, 4:45 p.m. 70.58 70.58 70.58 70.58 0.4
Sept. 14, 2019, 4:40 p.m. 70.63 70.63 70.58 70.58 4.1
Sept. 14, 2019, 4:35 p.m. 70.73 70.73 70.62 70.7 47.37
Sept. 14, 2019, 4:30 p.m. 70.79 70.89 70.72 70.73 721.86
Sept. 14, 2019, 4:25 p.m. 70.6 70.81 70.6 70.78 124.63
Sept. 14, 2019, 4:20 p.m. 70.39 70.6 70.39 70.6 33.68
Sept. 14, 2019, 4:15 p.m. 70.34 70.42 70.24 70.41 401.5
Sept. 14, 2019, 4:10 p.m. 70.35 70.45 70.29 70.34 372.59
Sept. 14, 2019, 4:05 p.m. 70.56 70.6 70.41 70.41 146.31
Sept. 14, 2019, 4 p.m. 70.49 70.56 70.49 70.56 18.25
Sept. 14, 2019, 3:55 p.m. 70.55 70.55 70.44 70.54 129.71
Sept. 14, 2019, 3:50 p.m. 70.63 70.71 70.5 70.55 120.75
Sept. 14, 2019, 3:45 p.m. 70.44 70.66 70.42 70.63 450.22
Sept. 14, 2019, 3:40 p.m. 70.45 70.5 70.37 70.4 105.68
Sept. 14, 2019, 3:35 p.m. 70.21 70.45 70.2 70.45 38.77
Sept. 14, 2019, 3:30 p.m. 70.21 70.24 70.2 70.2 9.13
Sept. 14, 2019, 3:25 p.m. 70.1 70.2 70.1 70.18 70.1
Sept. 14, 2019, 3:20 p.m. 70.07 70.14 70.07 70.1 0.86
Sept. 14, 2019, 3:15 p.m. 70.12 70.15 70.12 70.14 1.41
Sept. 14, 2019, 3:10 p.m. 70.17 70.2 70.17 70.2 26.05
Sept. 14, 2019, 3:05 p.m. 70.36 70.36 70.06 70.13 132.47
Sept. 14, 2019, 3 p.m. 70.43 70.62 70.23 70.35 225.34
Sept. 14, 2019, 2:55 p.m. 70.28 70.54 70.25 70.42 127.93
Sept. 14, 2019, 2:50 p.m. 70.17 70.3 70.17 70.25 10.2
Sept. 14, 2019, 2:45 p.m. 70.0 70.12 69.94 70.06 373.93
Sept. 14, 2019, 2:40 p.m. 70.01 70.01 69.9 69.93 213.64
Sept. 14, 2019, 2:35 p.m. 70.08 70.08 70.01 70.01 24.37
Sept. 14, 2019, 2:30 p.m. 70.08 70.27 70.08 70.09 91.92
Sept. 14, 2019, 2:25 p.m. 70.03 70.07 69.94 70.01 90.1
Sept. 14, 2019, 2:20 p.m. 69.96 70.08 69.92 70.08 103.41
Sept. 14, 2019, 2:15 p.m. 70.14 70.14 69.94 69.94 21.08
Sept. 14, 2019, 2:10 p.m. 70.08 70.21 70.08 70.21 70.55
Sept. 14, 2019, 2:05 p.m. 69.99 70.0 69.92 70.0 46.31
Sept. 14, 2019, 2 p.m. 69.95 70.14 69.91 70.05 160.28
Sept. 14, 2019, 1:55 p.m. 70.0 70.2 69.95 69.95 320.98
Sept. 14, 2019, 1:50 p.m. 69.9 70.0 69.86 69.92 603.82
Sept. 14, 2019, 1:45 p.m. 70.15 70.63 69.98 69.98 2499.5
Sept. 14, 2019, 1:40 p.m. 69.7 70.11 69.63 70.11 231.88
Sept. 14, 2019, 1:35 p.m. 69.63 69.7 69.56 69.7 75.9
Sept. 14, 2019, 1:30 p.m. 69.73 70.14 69.69 69.69 1178.86
Sept. 14, 2019, 1:25 p.m. 68.96 70.12 68.95 69.75 13033.43
Sept. 14, 2019, 1:20 p.m. 68.79 68.95 68.76 68.95 140.8
Sept. 14, 2019, 1:15 p.m. 68.52 68.69 68.52 68.66 135.1
Sept. 14, 2019, 1:10 p.m. 68.5 68.52 68.5 68.52 0.24
Sept. 14, 2019, 1:05 p.m. 68.53 68.53 68.53 68.53 1.79
Sept. 14, 2019, 1 p.m. 68.53 68.53 68.53 68.53 3.34
Sept. 14, 2019, 12:55 p.m. 68.53 68.53 68.53 68.53 0.05
Sept. 14, 2019, 12:50 p.m. 68.52 68.53 68.52 68.53 0.19
Sept. 14, 2019, 12:45 p.m. 68.5 68.52 68.5 68.52 0.98
Sept. 14, 2019, 12:40 p.m. 68.53 68.53 68.52 68.52 1.1
Sept. 14, 2019, 12:35 p.m. 68.53 68.53 68.53 68.53 0.1
Sept. 14, 2019, 12:25 p.m. 68.5 68.5 68.5 68.5 39.32
Sept. 14, 2019, 12:20 p.m. 68.55 68.55 68.5 68.51 11.67
Sept. 14, 2019, 12:15 p.m. 68.7 68.7 68.5 68.56 82.09
Sept. 14, 2019, 12:10 p.m. 68.72 68.72 68.7 68.7 13.11
Sept. 14, 2019, 11:50 a.m. 68.79 68.79 68.69 68.72 11.0
Sept. 14, 2019, 11:45 a.m. 68.74 68.79 68.74 68.79 3.55
Sept. 14, 2019, 11:40 a.m. 68.72 68.72 68.72 68.72 0.5
Sept. 14, 2019, 11:30 a.m. 68.79 68.79 68.69 68.7 58.13
Sept. 14, 2019, 11:25 a.m. 68.78 68.79 68.78 68.79 3.69
Sept. 14, 2019, 11:20 a.m. 68.73 68.73 68.73 68.73 1.94
Sept. 14, 2019, 11:15 a.m. 68.73 68.73 68.73 68.73 0.05
Sept. 14, 2019, 11:10 a.m. 68.72 68.72 68.72 68.72 0.05
Sept. 14, 2019, 11 a.m. 68.69 68.75 68.69 68.71 46.81
Sept. 14, 2019, 10:55 a.m. 68.7 68.75 68.7 68.75 11.98
Sept. 14, 2019, 10:50 a.m. 68.7 68.7 68.7 68.7 1.98
Sept. 14, 2019, 10:45 a.m. 68.7 68.71 68.7 68.71 6.81
Sept. 14, 2019, 10:40 a.m. 68.67 68.67 68.67 68.67 0.16
Sept. 14, 2019, 10:35 a.m. 68.67 68.67 68.64 68.65 300.05
Sept. 14, 2019, 10:30 a.m. 68.64 68.66 68.64 68.66 6.93
Sept. 14, 2019, 10:25 a.m. 68.7 68.7 68.7 68.7 0.05
Sept. 14, 2019, 10:20 a.m. 68.6 68.6 68.6 68.6 69.41
Sept. 14, 2019, 10:15 a.m. 68.62 68.62 68.58 68.58 50.59
Sept. 14, 2019, 10:10 a.m. 68.59 68.6 68.59 68.6 60.06
Sept. 14, 2019, 10:05 a.m. 68.65 68.65 68.6 68.63 16.26
Sept. 14, 2019, 10 a.m. 68.7 68.7 68.69 68.69 6.74
Sept. 14, 2019, 9:55 a.m. 68.57 68.73 68.57 68.73 11.6
Sept. 14, 2019, 9:50 a.m. 68.57 68.58 68.56 68.58 30.25
Sept. 14, 2019, 9:45 a.m. 68.63 68.63 68.63 68.63 0.5
Sept. 14, 2019, 9:40 a.m. 68.56 68.58 68.5 68.57 515.15
Sept. 14, 2019, 9:35 a.m. 68.55 68.58 68.55 68.58 12.4
Sept. 14, 2019, 9:30 a.m. 68.54 68.54 68.54 68.54 3.74
Sept. 14, 2019, 9:25 a.m. 68.65 68.68 68.52 68.52 621.55
Sept. 14, 2019, 9:20 a.m. 68.62 68.62 68.62 68.62 0.05
Sept. 14, 2019, 9:15 a.m. 68.74 68.74 68.61 68.61 9.66
Sept. 14, 2019, 9:10 a.m. 68.83 68.83 68.71 68.75 250.53
Sept. 14, 2019, 9 a.m. 68.78 68.85 68.78 68.85 2.96
Sept. 14, 2019, 8:55 a.m. 68.78 68.78 68.76 68.76 0.5
Sept. 14, 2019, 8:50 a.m. 68.73 68.77 68.73 68.77 0.63
Sept. 14, 2019, 8:45 a.m. 68.76 68.81 68.76 68.81 3.44
Sept. 14, 2019, 8:40 a.m. 68.65 68.65 68.65 68.65 5.0
Sept. 14, 2019, 8:30 a.m. 68.68 68.68 68.64 68.68 6.64
Sept. 14, 2019, 8:25 a.m. 68.81 68.81 68.68 68.68 107.67
Sept. 14, 2019, 8:20 a.m. 68.82 68.82 68.79 68.82 31.9
Sept. 14, 2019, 8:15 a.m. 68.91 68.91 68.85 68.85 10.77
Sept. 14, 2019, 8:10 a.m. 68.86 68.93 68.86 68.91 7.97
Sept. 14, 2019, 8:05 a.m. 68.86 68.86 68.86 68.86 0.05
Sept. 14, 2019, 8 a.m. 68.93 68.94 68.93 68.94 0.53
Sept. 14, 2019, 7:55 a.m. 68.97 68.97 68.97 68.97 2.73
Sept. 14, 2019, 7:50 a.m. 68.98 69.01 68.94 68.97 204.11
Sept. 14, 2019, 7:40 a.m. 69.01 69.01 69.01 69.01 0.05
Sept. 14, 2019, 7:35 a.m. 69.02 69.04 68.93 68.94 11.6
Sept. 14, 2019, 7:30 a.m. 68.92 69.02 68.92 69.02 9.16
Sept. 14, 2019, 7:25 a.m. 68.94 69.02 68.94 68.95 7.35
Sept. 14, 2019, 7:20 a.m. 68.86 68.86 68.86 68.86 0.25
Sept. 14, 2019, 7:15 a.m. 68.89 68.97 68.85 68.85 4.69
Sept. 14, 2019, 7:10 a.m. 68.85 68.86 68.84 68.84 32.25
Sept. 14, 2019, 7:05 a.m. 68.84 68.84 68.84 68.84 14.58
Sept. 14, 2019, 7 a.m. 68.82 68.82 68.79 68.79 41.46
Sept. 14, 2019, 6:55 a.m. 68.84 68.84 68.79 68.82 60.45
Sept. 14, 2019, 6:50 a.m. 68.84 68.85 68.82 68.85 17.27
Sept. 14, 2019, 6:45 a.m. 68.8 68.8 68.8 68.8 14.43
Sept. 14, 2019, 6:40 a.m. 68.8 68.8 68.8 68.8 0.58
Sept. 14, 2019, 6:35 a.m. 68.8 68.8 68.8 68.8 13.03
Sept. 14, 2019, 6:30 a.m. 68.82 68.82 68.81 68.81 11.94
Sept. 14, 2019, 6:25 a.m. 68.84 68.88 68.84 68.88 10.48
Sept. 14, 2019, 6:20 a.m. 68.9 68.9 68.89 68.89 10.5
Sept. 14, 2019, 6:15 a.m. 68.86 68.86 68.86 68.86 0.25
Sept. 14, 2019, 6:05 a.m. 68.74 68.74 68.74 68.74 0.2
Sept. 14, 2019, 6 a.m. 68.87 68.87 68.83 68.83 10.89
Sept. 14, 2019, 5:55 a.m. 68.96 68.96 68.86 68.9 9.62
Sept. 14, 2019, 5:50 a.m. 68.92 68.98 68.92 68.98 5.4
Sept. 14, 2019, 5:45 a.m. 68.97 69.02 68.91 69.02 13.0
Sept. 14, 2019, 5:35 a.m. 69.08 69.08 69.0 69.0 27.65
Sept. 14, 2019, 5:30 a.m. 69.1 69.1 69.09 69.09 0.53
Sept. 14, 2019, 5:25 a.m. 69.08 69.08 69.08 69.08 0.05
Sept. 14, 2019, 5:20 a.m. 69.06 69.06 69.06 69.06 27.42
Sept. 14, 2019, 5:15 a.m. 69.05 69.1 69.04 69.1 12.32
Sept. 14, 2019, 5:10 a.m. 68.98 68.99 68.92 68.99 38.79
Sept. 14, 2019, 5:05 a.m. 68.89 68.89 68.89 68.89 2.85
Sept. 14, 2019, 5 a.m. 68.83 68.83 68.83 68.83 0.05
Sept. 14, 2019, 4:55 a.m. 68.75 68.76 68.75 68.76 120.0
Sept. 14, 2019, 4:50 a.m. 68.72 68.72 68.72 68.72 1.2
Sept. 14, 2019, 4:40 a.m. 68.74 68.74 68.67 68.67 0.85
Sept. 14, 2019, 4:35 a.m. 68.72 68.72 68.72 68.72 0.05
Sept. 14, 2019, 4:30 a.m. 68.79 68.79 68.79 68.79 0.05
Sept. 14, 2019, 4:25 a.m. 68.74 68.77 68.67 68.67 267.27
Sept. 14, 2019, 4:20 a.m. 68.86 68.86 68.86 68.86 4.57
Sept. 14, 2019, 4:15 a.m. 68.86 68.9 68.86 68.9 0.21
Sept. 14, 2019, 4:10 a.m. 68.82 68.86 68.82 68.86 1.4
Sept. 14, 2019, 4:05 a.m. 68.89 68.89 68.87 68.87 2.25
Sept. 14, 2019, 4 a.m. 69.03 69.03 68.95 68.95 6.81
Sept. 14, 2019, 3:55 a.m. 68.9 68.9 68.9 68.9 0.1
Sept. 14, 2019, 3:50 a.m. 69.0 69.0 68.96 68.97 0.73
Sept. 14, 2019, 3:45 a.m. 68.95 68.98 68.95 68.98 0.2
Sept. 14, 2019, 3:40 a.m. 68.96 68.98 68.96 68.98 1.48
Sept. 14, 2019, 3:30 a.m. 68.94 68.94 68.93 68.93 9.0
Sept. 14, 2019, 3:15 a.m. 68.87 68.87 68.85 68.85 0.45
Sept. 14, 2019, 3:10 a.m. 68.85 68.95 68.85 68.94 20.25
Sept. 14, 2019, 3:05 a.m. 68.83 68.83 68.82 68.83 0.83
Sept. 14, 2019, 2:55 a.m. 68.73 68.76 68.68 68.76 15.26
Sept. 14, 2019, 2:50 a.m. 68.83 68.83 68.72 68.72 5.24
Sept. 14, 2019, 2:45 a.m. 68.95 68.95 68.79 68.79 49.07
Sept. 14, 2019, 2:35 a.m. 68.96 69.0 68.95 68.99 10.62
Sept. 14, 2019, 2:30 a.m. 69.02 69.02 69.01 69.01 4.64
Sept. 14, 2019, 2:25 a.m. 69.04 69.04 69.04 69.04 0.7
Sept. 14, 2019, 2:20 a.m. 69.06 69.08 69.01 69.03 5.16
Sept. 14, 2019, 2:15 a.m. 69.0 69.06 68.94 69.02 1.03
Sept. 14, 2019, 2:05 a.m. 68.96 69.0 68.96 69.0 0.53
Sept. 14, 2019, 2 a.m. 68.86 68.97 68.86 68.97 0.1
Sept. 14, 2019, 1:55 a.m. 68.87 68.94 68.87 68.91 26.9
Sept. 14, 2019, 1:50 a.m. 68.83 68.9 68.83 68.9 7.16
Sept. 14, 2019, 1:45 a.m. 68.85 68.85 68.85 68.85 0.05
Sept. 14, 2019, 1:40 a.m. 68.92 68.92 68.85 68.85 0.55
Sept. 14, 2019, 1:35 a.m. 69.04 69.04 68.88 68.88 18.52
Sept. 14, 2019, 1:30 a.m. 68.99 69.05 68.99 69.05 9.53
Sept. 14, 2019, 1:25 a.m. 68.98 68.99 68.98 68.99 0.5
Sept. 14, 2019, 1:20 a.m. 68.84 69.19 68.84 69.0 81.32
Sept. 14, 2019, 1:15 a.m. 68.84 68.97 68.84 68.85 166.13
Sept. 14, 2019, 1:10 a.m. 68.76 68.84 68.76 68.84 0.65
Sept. 14, 2019, 1:05 a.m. 68.84 68.84 68.83 68.83 20.97
Sept. 14, 2019, 1 a.m. 68.76 68.84 68.76 68.84 20.06
Sept. 14, 2019, 12:55 a.m. 68.66 68.78 68.66 68.78 70.34
Sept. 14, 2019, 12:50 a.m. 68.74 68.74 68.7 68.7 106.8
Sept. 14, 2019, 12:45 a.m. 68.9 68.9 68.79 68.83 124.48
Sept. 14, 2019, 12:40 a.m. 68.89 68.9 68.89 68.9 0.1
Sept. 14, 2019, 12:35 a.m. 68.93 68.93 68.93 68.93 0.05
Sept. 14, 2019, 12:30 a.m. 68.95 68.98 68.88 68.95 3.68
Sept. 14, 2019, 12:25 a.m. 69.0 69.0 68.93 68.94 4.72
Sept. 14, 2019, 12:20 a.m. 68.97 69.0 68.97 69.0 1.1
Sept. 14, 2019, 12:15 a.m. 69.04 69.06 68.96 69.06 7.66
Sept. 14, 2019, 12:10 a.m. 69.33 69.35 69.0 69.0 9.24
Sept. 14, 2019, 12:05 a.m. 69.26 69.42 69.26 69.32 528.54
Sept. 14, 2019, midnight 69.36 69.46 69.18 69.18 114.41
Sept. 13, 2019, 11:55 p.m. 69.23 69.26 69.14 69.25 11.38
Sept. 13, 2019, 11:50 p.m. 69.14 69.19 69.03 69.19 9.27
Sept. 13, 2019, 11:45 p.m. 69.08 69.26 68.8 69.26 200.35
Sept. 13, 2019, 11:40 p.m. 68.73 69.46 68.73 69.07 2650.93
Sept. 13, 2019, 11:35 p.m. 68.7 68.83 68.69 68.78 32.04
Sept. 13, 2019, 11:30 p.m. 68.56 68.69 68.56 68.65 35.46
Sept. 13, 2019, 11:25 p.m. 68.55 68.57 68.55 68.57 6.3
Sept. 13, 2019, 11:20 p.m. 68.37 68.57 68.37 68.57 7.16
Sept. 13, 2019, 11:15 p.m. 68.3 68.49 68.3 68.49 0.64
Sept. 13, 2019, 11:10 p.m. 68.2 68.29 68.2 68.29 36.77
Sept. 13, 2019, 11:05 p.m. 68.16 68.22 68.16 68.22 0.25
Sept. 13, 2019, 11 p.m. 68.05 68.17 68.05 68.17 6.82
Sept. 13, 2019, 10:50 p.m. 68.07 68.25 68.07 68.24 60.7
Sept. 13, 2019, 10:45 p.m. 68.13 68.13 68.08 68.08 1.77
Sept. 13, 2019, 10:40 p.m. 68.1 68.16 68.08 68.16 3.27
Sept. 13, 2019, 10:35 p.m. 68.19 68.19 68.19 68.19 0.1
Sept. 13, 2019, 10:30 p.m. 68.24 68.26 68.2 68.26 1.05
Sept. 13, 2019, 10:20 p.m. 68.25 68.25 68.25 68.25 0.05
Sept. 13, 2019, 10:15 p.m. 68.25 68.25 68.25 68.25 0.1
Sept. 13, 2019, 10:10 p.m. 68.27 68.27 68.25 68.25 2.05
Sept. 13, 2019, 10:05 p.m. 68.23 68.3 68.23 68.29 2.2
Sept. 13, 2019, 10 p.m. 68.39 68.39 68.31 68.31 2.7
Sept. 13, 2019, 9:55 p.m. 68.42 68.54 68.42 68.54 0.1
Sept. 13, 2019, 9:50 p.m. 68.4 68.59 68.4 68.44 5.19
Sept. 13, 2019, 9:45 p.m. 68.44 68.45 68.44 68.45 8.63
Sept. 13, 2019, 9:40 p.m. 68.37 68.49 68.37 68.49 1.6
Sept. 13, 2019, 9:30 p.m. 68.3 68.3 68.3 68.3 2.48
Sept. 13, 2019, 9:25 p.m. 68.3 68.34 68.25 68.29 1.25
Sept. 13, 2019, 9:20 p.m. 68.23 68.28 68.16 68.28 4.15
Sept. 13, 2019, 9:15 p.m. 68.19 68.19 68.19 68.19 0.75
Sept. 13, 2019, 9:10 p.m. 68.2 68.2 68.11 68.11 1.3
Sept. 13, 2019, 9:05 p.m. 68.13 68.22 68.09 68.14 53.83
Sept. 13, 2019, 9 p.m. 68.27 68.37 68.15 68.15 24.62
Sept. 13, 2019, 8:55 p.m. 68.13 68.32 68.12 68.32 75.56
Sept. 13, 2019, 8:50 p.m. 68.12 68.17 68.05 68.17 1564.55
Sept. 13, 2019, 8:40 p.m. 68.22 68.28 68.2 68.22 301.5
Sept. 13, 2019, 8:35 p.m. 68.09 68.17 68.09 68.17 12.71
Sept. 13, 2019, 8:30 p.m. 68.08 68.22 68.04 68.21 425.47
Sept. 13, 2019, 8:25 p.m. 67.93 68.08 67.93 68.07 146.05
Sept. 13, 2019, 8:20 p.m. 67.63 67.9 67.63 67.9 22.24
Sept. 13, 2019, 8:15 p.m. 67.71 67.72 67.63 67.63 49.55
Sept. 13, 2019, 8:10 p.m. 67.68 67.72 67.63 67.66 68.99
Sept. 13, 2019, 8:05 p.m. 67.83 67.83 67.62 67.73 21.53
Sept. 13, 2019, 8 p.m. 67.83 67.83 67.83 67.83 1.68
Sept. 13, 2019, 7:55 p.m. 67.75 67.87 67.75 67.84 23.43
Sept. 13, 2019, 7:50 p.m. 67.73 67.74 67.73 67.74 2.1
Sept. 13, 2019, 7:45 p.m. 67.74 67.77 67.72 67.72 0.69
Sept. 13, 2019, 7:40 p.m. 67.73 67.77 67.73 67.73 20.88
Sept. 13, 2019, 7:35 p.m. 67.79 67.79 67.75 67.78 114.29
Sept. 13, 2019, 7:30 p.m. 67.76 67.79 67.72 67.79 21.26
Sept. 13, 2019, 7:25 p.m. 67.78 67.81 67.73 67.73 48.26
Sept. 13, 2019, 7:20 p.m. 67.72 67.82 67.72 67.78 33.49
Sept. 13, 2019, 7:15 p.m. 67.85 67.85 67.7 67.72 21.33
Sept. 13, 2019, 7:10 p.m. 67.79 67.84 67.78 67.84 25.77
Sept. 13, 2019, 7:05 p.m. 67.73 67.8 67.73 67.73 0.5
Sept. 13, 2019, 7 p.m. 67.75 67.82 67.7 67.82 150.6
Sept. 13, 2019, 6:55 p.m. 67.83 67.83 67.79 67.8 319.2
Sept. 13, 2019, 6:45 p.m. 67.86 67.87 67.8 67.87 131.52
Sept. 13, 2019, 6:40 p.m. 67.84 67.89 67.84 67.84 4.29
Sept. 13, 2019, 6:35 p.m. 67.8 67.84 67.8 67.81 26.79
Sept. 13, 2019, 6:30 p.m. 67.87 67.87 67.8 67.8 3.39
Sept. 13, 2019, 6:25 p.m. 67.79 67.94 67.72 67.94 27.01
Sept. 13, 2019, 6:20 p.m. 67.8 67.98 67.8 67.9 1397.47
Sept. 13, 2019, 6:15 p.m. 67.8 67.86 67.8 67.8 0.49
Sept. 13, 2019, 6:10 p.m. 67.78 67.87 67.78 67.87 316.89
Sept. 13, 2019, 6:05 p.m. 67.74 67.81 67.74 67.81 47.33
Sept. 13, 2019, 6 p.m. 67.9 67.9 67.77 67.78 5.76
Sept. 13, 2019, 5:55 p.m. 67.97 68.0 67.9 67.93 74.0
Sept. 13, 2019, 5:50 p.m. 67.79 67.97 67.77 67.97 41.89
Sept. 13, 2019, 5:45 p.m. 67.92 68.0 67.92 68.0 3.95
Sept. 13, 2019, 5:40 p.m. 67.86 68.06 67.76 68.0 97.89
Sept. 13, 2019, 5:35 p.m. 67.86 67.94 67.76 67.85 116.26
Sept. 13, 2019, 5:30 p.m. 67.91 67.92 67.71 67.86 15.6
Sept. 13, 2019, 5:25 p.m. 67.91 68.0 67.88 67.88 9.82
Sept. 13, 2019, 5:20 p.m. 68.2 68.2 67.97 68.05 144.95
Sept. 13, 2019, 5:15 p.m. 68.22 68.36 68.08 68.08 655.93
Sept. 13, 2019, 5:10 p.m. 68.09 68.3 68.0 68.25 208.4
Sept. 13, 2019, 5:05 p.m. 68.61 68.7 67.25 68.16 12178.51
Sept. 13, 2019, 5 p.m. 68.74 68.74 68.66 68.66 1.95
Sept. 13, 2019, 4:55 p.m. 68.72 68.75 68.72 68.74 10.55
Sept. 13, 2019, 4:50 p.m. 68.74 68.74 68.74 68.74 0.05
Sept. 13, 2019, 4:45 p.m. 68.63 68.7 68.63 68.7 130.21
Sept. 13, 2019, 4:35 p.m. 68.63 68.63 68.63 68.63 6.28
Sept. 13, 2019, 4:30 p.m. 68.65 68.65 68.6 68.6 12.55
Sept. 13, 2019, 4:25 p.m. 68.65 68.65 68.65 68.65 0.1
Sept. 13, 2019, 4:20 p.m. 68.65 68.65 68.65 68.65 0.15
Sept. 13, 2019, 4:10 p.m. 68.63 68.63 68.63 68.63 5.0
Sept. 13, 2019, 4:05 p.m. 68.63 68.63 68.63 68.63 0.75
Sept. 13, 2019, 4 p.m. 68.71 68.78 68.71 68.74 3.08
Sept. 13, 2019, 3:55 p.m. 68.69 68.7 68.67 68.7 9.34
Sept. 13, 2019, 3:50 p.m. 68.8 68.94 68.69 68.69 1203.16
Sept. 13, 2019, 3:45 p.m. 68.79 68.79 68.78 68.78 15.98
Sept. 13, 2019, 3:40 p.m. 68.87 68.87 68.83 68.83 0.92
Sept. 13, 2019, 3:35 p.m. 68.83 68.89 68.83 68.89 38.0
Sept. 13, 2019, 3:30 p.m. 68.77 68.77 68.77 68.77 0.7
Sept. 13, 2019, 3:25 p.m. 68.87 68.87 68.76 68.76 17.87
Sept. 13, 2019, 3:20 p.m. 68.83 68.95 68.83 68.89 44.95
Sept. 13, 2019, 3:15 p.m. 68.66 68.84 68.66 68.8 98.36
Sept. 13, 2019, 3:10 p.m. 68.73 68.73 68.72 68.72 13.05
Sept. 13, 2019, 3:05 p.m. 68.6 68.71 68.6 68.71 43.94
Sept. 13, 2019, 3 p.m. 68.62 68.62 68.6 68.6 83.32
Sept. 13, 2019, 2:55 p.m. 68.61 68.66 68.61 68.63 16.59
Sept. 13, 2019, 2:50 p.m. 68.83 68.83 68.61 68.61 315.82
Sept. 13, 2019, 2:45 p.m. 68.8 68.84 68.8 68.83 30.05
Sept. 13, 2019, 2:40 p.m. 68.79 68.82 68.76 68.8 141.24
Sept. 13, 2019, 2:35 p.m. 68.82 68.82 68.72 68.72 28.09
Sept. 13, 2019, 2:30 p.m. 68.73 68.82 68.73 68.82 35.87
Sept. 13, 2019, 2:25 p.m. 68.74 68.74 68.72 68.73 5.21
Sept. 13, 2019, 2:20 p.m. 68.75 68.85 68.74 68.74 21.2
Sept. 13, 2019, 2:15 p.m. 68.72 68.72 68.72 68.72 78.19
Sept. 13, 2019, 2:10 p.m. 68.74 68.77 68.72 68.72 19.7
Sept. 13, 2019, 2:05 p.m. 68.75 68.76 68.72 68.74 111.41
Sept. 13, 2019, 2 p.m. 68.92 68.92 68.81 68.81 13.85
Sept. 13, 2019, 1:55 p.m. 68.9 68.9 68.9 68.9 2.0
Sept. 13, 2019, 1:45 p.m. 68.83 68.86 68.83 68.86 30.25
Sept. 13, 2019, 1:40 p.m. 68.78 68.78 68.72 68.75 73.8
Sept. 13, 2019, 1:35 p.m. 68.78 68.78 68.78 68.78 63.61
Sept. 13, 2019, 1:30 p.m. 68.81 68.81 68.77 68.77 26.29
Sept. 13, 2019, 1:25 p.m. 68.88 68.88 68.88 68.88 20.82
Sept. 13, 2019, 1:20 p.m. 68.92 68.92 68.87 68.88 82.28
Sept. 13, 2019, 1:15 p.m. 68.99 68.99 68.96 68.96 4.27
Sept. 13, 2019, 1:10 p.m. 69.28 69.28 68.94 68.95 242.22
Sept. 13, 2019, 1 p.m. 69.21 69.28 69.21 69.28 4.95
Sept. 13, 2019, 12:55 p.m. 69.13 69.22 69.13 69.17 4.94
Sept. 13, 2019, 12:50 p.m. 69.15 69.15 69.14 69.14 49.19
Sept. 13, 2019, 12:45 p.m. 69.13 69.13 69.06 69.06 10.86
Sept. 13, 2019, 12:30 p.m. 69.14 69.17 69.13 69.17 1.73
Sept. 13, 2019, 12:25 p.m. 69.15 69.15 69.14 69.14 27.24
Sept. 13, 2019, 12:20 p.m. 69.2 69.2 69.2 69.2 0.06
Sept. 13, 2019, 12:15 p.m. 69.23 69.23 69.17 69.17 5.79
Sept. 13, 2019, 12:10 p.m. 69.25 69.25 69.12 69.12 59.73
Sept. 13, 2019, 12:05 p.m. 69.3 69.3 69.27 69.27 14.49
Sept. 13, 2019, noon 69.18 69.31 69.18 69.3 30.67
Sept. 13, 2019, 11:55 a.m. 69.24 69.24 69.21 69.21 0.29
Sept. 13, 2019, 11:50 a.m. 69.07 69.29 69.07 69.29 140.21
Sept. 13, 2019, 11:45 a.m. 69.04 69.04 69.04 69.04 34.93
Sept. 13, 2019, 11:35 a.m. 69.02 69.02 69.02 69.02 0.05
Sept. 13, 2019, 11:30 a.m. 69.0 69.0 69.0 69.0 0.05
Sept. 13, 2019, 11:25 a.m. 69.04 69.04 69.04 69.04 0.1
Sept. 13, 2019, 11:20 a.m. 68.91 68.91 68.91 68.91 0.1
Sept. 13, 2019, 11:15 a.m. 68.83 68.83 68.83 68.83 1.29
Sept. 13, 2019, 11:10 a.m. 68.83 68.83 68.79 68.79 2.83
Sept. 13, 2019, 11:05 a.m. 68.79 68.9 68.79 68.9 17.14
Sept. 13, 2019, 11 a.m. 68.81 68.81 68.8 68.8 22.29
Sept. 13, 2019, 10:55 a.m. 68.81 68.81 68.81 68.81 44.71
Sept. 13, 2019, 10:50 a.m. 68.82 68.82 68.82 68.82 4.0
Sept. 13, 2019, 10:45 a.m. 68.86 68.86 68.84 68.84 15.54
Sept. 13, 2019, 10:40 a.m. 68.91 68.91 68.87 68.87 1.95
Sept. 13, 2019, 10:35 a.m. 69.0 69.0 68.91 68.91 7.22
Sept. 13, 2019, 10:30 a.m. 69.0 69.0 69.0 69.0 33.12
Sept. 13, 2019, 10:25 a.m. 68.97 69.03 68.97 69.0 59.6
Sept. 13, 2019, 10:20 a.m. 68.95 68.95 68.95 68.95 7.58
Sept. 13, 2019, 10:15 a.m. 68.85 68.97 68.85 68.95 93.02
Sept. 13, 2019, 10:10 a.m. 68.85 68.85 68.85 68.85 0.05
Sept. 13, 2019, 10:05 a.m. 68.84 68.84 68.84 68.84 0.75
Sept. 13, 2019, 10 a.m. 68.84 68.84 68.84 68.84 7.4
Sept. 13, 2019, 9:55 a.m. 68.83 68.83 68.83 68.83 0.04
Sept. 13, 2019, 9:50 a.m. 68.82 68.82 68.82 68.82 1.79
Sept. 13, 2019, 9:35 a.m. 68.88 68.88 68.86 68.86 5.83
Sept. 13, 2019, 9:30 a.m. 68.99 69.05 68.84 68.84 68.37
Sept. 13, 2019, 9:25 a.m. 68.97 69.0 68.97 69.0 12.7
Sept. 13, 2019, 9:20 a.m. 69.15 69.15 69.15 69.15 0.71
Sept. 13, 2019, 9:15 a.m. 69.13 69.13 69.13 69.13 0.05
Sept. 13, 2019, 9:10 a.m. 69.07 69.07 69.07 69.07 1.09
Sept. 13, 2019, 9:05 a.m. 69.1 69.1 69.1 69.1 3.0
Sept. 13, 2019, 9 a.m. 68.97 69.17 68.97 69.17 324.13
Sept. 13, 2019, 8:55 a.m. 69.01 69.1 69.01 69.08 39.12
Sept. 13, 2019, 8:50 a.m. 69.32 69.33 68.93 69.03 97.57
Sept. 13, 2019, 8:45 a.m. 69.43 69.5 69.26 69.26 12.73
Sept. 13, 2019, 8:40 a.m. 69.57 69.65 69.42 69.42 66.48
Sept. 13, 2019, 8:35 a.m. 69.51 69.59 69.5 69.56 17.47
Sept. 13, 2019, 8:30 a.m. 69.32 69.52 69.32 69.47 80.39
Sept. 13, 2019, 8:25 a.m. 69.28 69.32 69.28 69.32 0.16
Sept. 13, 2019, 8:20 a.m. 69.14 69.25 69.14 69.25 0.24
Sept. 13, 2019, 8:15 a.m. 69.26 69.35 69.07 69.07 191.14
Sept. 13, 2019, 8:10 a.m. 69.01 69.43 69.01 69.34 1004.7
Sept. 13, 2019, 8:05 a.m. 68.82 69.02 68.82 69.01 38.58
Sept. 13, 2019, 8 a.m. 68.83 68.83 68.8 68.8 81.79
Sept. 13, 2019, 7:55 a.m. 68.83 68.83 68.82 68.82 44.16
Sept. 13, 2019, 7:50 a.m. 68.82 68.82 68.82 68.82 0.1
Sept. 13, 2019, 7:45 a.m. 68.79 68.85 68.75 68.85 118.28
Sept. 13, 2019, 7:40 a.m. 68.74 68.79 68.74 68.79 10.35
Sept. 13, 2019, 7:35 a.m. 68.79 68.79 68.73 68.73 114.16
Sept. 13, 2019, 7:30 a.m. 68.83 68.83 68.83 68.83 0.1
Sept. 13, 2019, 7:25 a.m. 68.77 68.83 68.77 68.83 17.73
Sept. 13, 2019, 7:20 a.m. 68.79 68.81 68.76 68.77 147.11
Sept. 13, 2019, 7:15 a.m. 68.86 68.9 68.74 68.74 81.21
Sept. 13, 2019, 7:10 a.m. 68.92 68.95 68.74 68.86 188.58
Sept. 13, 2019, 7:05 a.m. 68.87 68.93 68.87 68.9 11.6
Sept. 13, 2019, 7 a.m. 69.08 69.08 68.88 68.88 91.3
Sept. 13, 2019, 6:55 a.m. 69.1 69.1 69.1 69.1 0.25
Sept. 13, 2019, 6:50 a.m. 69.12 69.12 69.12 69.12 14.18
Sept. 13, 2019, 6:45 a.m. 69.13 69.13 69.06 69.06 5.31
Sept. 13, 2019, 6:40 a.m. 69.13 69.13 69.12 69.12 0.2
Sept. 13, 2019, 6:35 a.m. 69.12 69.12 69.12 69.12 0.18
Sept. 13, 2019, 6:30 a.m. 69.11 69.11 69.11 69.11 0.5
Sept. 13, 2019, 6:20 a.m. 69.13 69.16 69.1 69.1 4.52
Sept. 13, 2019, 6:15 a.m. 69.23 69.23 69.09 69.09 127.67
Sept. 13, 2019, 6:10 a.m. 69.3 69.3 69.3 69.3 0.05
Sept. 13, 2019, 6:05 a.m. 69.2 69.22 69.2 69.22 12.41
Sept. 13, 2019, 6 a.m. 69.29 69.29 69.23 69.23 16.12
Sept. 13, 2019, 5:55 a.m. 69.29 69.29 69.29 69.29 0.64
Sept. 13, 2019, 5:50 a.m. 69.34 69.34 69.34 69.34 3.0
Sept. 13, 2019, 5:45 a.m. 69.22 69.22 69.22 69.22 4.55
Sept. 13, 2019, 5:40 a.m. 69.16 69.2 69.16 69.2 9.11
Sept. 13, 2019, 5:35 a.m. 69.32 69.32 69.18 69.18 105.62
Sept. 13, 2019, 5:30 a.m. 69.17 69.23 69.13 69.23 88.78
Sept. 13, 2019, 5:25 a.m. 69.29 69.29 69.17 69.17 210.66
Sept. 13, 2019, 5:20 a.m. 69.31 69.35 69.31 69.35 5.99
Sept. 13, 2019, 5:15 a.m. 69.42 69.42 69.33 69.35 61.57
Sept. 13, 2019, 5:10 a.m. 69.43 69.43 69.42 69.42 8.91
Sept. 13, 2019, 5:05 a.m. 69.49 69.49 69.47 69.47 0.53
Sept. 13, 2019, 5 a.m. 69.53 69.53 69.53 69.53 0.1
Sept. 13, 2019, 4:55 a.m. 69.42 69.42 69.35 69.37 11.58
Sept. 13, 2019, 4:50 a.m. 69.51 69.51 69.5 69.5 5.48
Sept. 13, 2019, 4:45 a.m. 69.45 69.51 69.45 69.51 33.0
Sept. 13, 2019, 4:40 a.m. 69.4 69.4 69.39 69.39 2.5
Sept. 13, 2019, 4:35 a.m. 69.58 69.58 69.44 69.44 12.05
Sept. 13, 2019, 4:30 a.m. 69.7 69.7 69.58 69.58 0.62
Sept. 13, 2019, 4:15 a.m. 69.73 69.73 69.7 69.7 3.33
Sept. 13, 2019, 4:10 a.m. 69.8 69.8 69.8 69.8 1.73
Sept. 13, 2019, 4:05 a.m. 69.58 69.7 69.58 69.7 49.24
Sept. 13, 2019, 4 a.m. 69.41 69.61 69.41 69.61 136.52
Sept. 13, 2019, 3:55 a.m. 69.45 69.45 69.36 69.36 38.06
Sept. 13, 2019, 3:50 a.m. 69.45 69.45 69.45 69.45 4.85
Sept. 13, 2019, 3:45 a.m. 69.45 69.5 69.45 69.45 52.43
Sept. 13, 2019, 3:40 a.m. 69.48 69.5 69.45 69.45 25.77
Sept. 13, 2019, 3:35 a.m. 69.38 69.45 69.38 69.45 22.06
Sept. 13, 2019, 3:30 a.m. 69.36 69.36 69.36 69.36 6.64
Sept. 13, 2019, 3:25 a.m. 69.36 69.42 69.36 69.42 5.02
Sept. 13, 2019, 3:20 a.m. 69.41 69.41 69.36 69.36 9.54
Sept. 13, 2019, 3:15 a.m. 69.36 69.39 69.36 69.39 60.1
Sept. 13, 2019, 3:10 a.m. 69.4 69.44 69.36 69.36 20.07
Sept. 13, 2019, 3:05 a.m. 69.53 69.59 69.44 69.44 15.68
Sept. 13, 2019, 3 a.m. 69.49 69.6 69.49 69.6 95.84
Sept. 13, 2019, 2:55 a.m. 69.47 69.47 69.47 69.47 0.1
Sept. 13, 2019, 2:50 a.m. 69.55 69.55 69.5 69.5 2.95
Sept. 13, 2019, 2:45 a.m. 69.5 69.51 69.5 69.5 29.94
Sept. 13, 2019, 2:40 a.m. 69.5 69.52 69.45 69.45 4.74
Sept. 13, 2019, 2:35 a.m. 69.26 69.52 69.26 69.52 14.9
Sept. 13, 2019, 2:30 a.m. 69.22 69.22 69.22 69.22 0.25
Sept. 13, 2019, 2:25 a.m. 69.17 69.28 69.17 69.28 28.57
Sept. 13, 2019, 2:20 a.m. 69.23 69.23 69.23 69.23 10.87
Sept. 13, 2019, 2:15 a.m. 69.17 69.17 69.17 69.17 7.52
Sept. 13, 2019, 2:05 a.m. 69.15 69.38 69.15 69.27 38.05
Sept. 13, 2019, 2 a.m. 69.15 69.15 69.15 69.15 0.15
Sept. 13, 2019, 1:55 a.m. 69.15 69.15 69.15 69.15 0.5
Sept. 13, 2019, 1:40 a.m. 69.15 69.15 69.15 69.15 1.35
Sept. 13, 2019, 1:35 a.m. 69.19 69.23 69.19 69.22 18.43
Sept. 13, 2019, 1:30 a.m. 69.17 69.23 69.17 69.2 18.21
Sept. 13, 2019, 1:25 a.m. 69.15 69.15 69.15 69.15 9.16
Sept. 13, 2019, 1:20 a.m. 69.15 69.15 69.15 69.15 1.27
Sept. 13, 2019, 1:15 a.m. 69.13 69.22 69.13 69.15 37.26
Sept. 13, 2019, 1:10 a.m. 69.11 69.11 69.1 69.1 21.62
Sept. 13, 2019, 1:05 a.m. 69.15 69.15 69.09 69.09 13.95
Sept. 13, 2019, 1 a.m. 69.28 69.28 69.16 69.16 33.84
Sept. 13, 2019, 12:55 a.m. 69.2 69.2 69.13 69.19 2.54
Sept. 13, 2019, 12:50 a.m. 69.18 69.18 69.18 69.18 0.5
Sept. 13, 2019, 12:45 a.m. 69.11 69.14 69.11 69.14 13.67
Sept. 13, 2019, 12:40 a.m. 69.09 69.11 69.09 69.09 8.74
Sept. 13, 2019, 12:35 a.m. 69.23 69.27 69.15 69.17 6.27
Sept. 13, 2019, 12:30 a.m. 69.31 69.31 69.19 69.19 18.9
Sept. 13, 2019, 12:25 a.m. 69.31 69.32 69.31 69.32 3.21
Sept. 13, 2019, 12:20 a.m. 69.31 69.37 69.25 69.28 1.65
Sept. 13, 2019, 12:15 a.m. 69.49 69.49 69.43 69.47 1.0
Sept. 13, 2019, 12:10 a.m. 69.75 69.75 69.4 69.4 36.43
Sept. 13, 2019, 12:05 a.m. 69.6 69.75 69.59 69.73 917.36
Sept. 13, 2019, midnight 69.42 69.76 69.42 69.6 1293.32
Sept. 12, 2019, 11:55 p.m. 69.42 69.43 69.42 69.42 7.1
Sept. 12, 2019, 11:50 p.m. 69.29 69.29 69.21 69.25 0.67
Sept. 12, 2019, 11:45 p.m. 69.13 69.19 69.13 69.19 24.61
Sept. 12, 2019, 11:40 p.m. 69.15 69.16 69.15 69.16 0.1
Sept. 12, 2019, 11:35 p.m. 69.25 69.3 69.23 69.25 7.42
Sept. 12, 2019, 11:30 p.m. 69.2 69.22 69.2 69.22 11.62
Sept. 12, 2019, 11:25 p.m. 69.28 69.28 69.15 69.21 75.1
Sept. 12, 2019, 11:20 p.m. 69.24 69.29 69.18 69.19 5.05
Sept. 12, 2019, 11:15 p.m. 69.03 69.12 69.03 69.11 198.29
Sept. 12, 2019, 11:10 p.m. 69.03 69.03 69.03 69.03 0.2
Sept. 12, 2019, 11:05 p.m. 69.08 69.1 69.07 69.1 85.04
Sept. 12, 2019, 11 p.m. 69.14 69.15 69.13 69.13 0.52
Sept. 12, 2019, 10:55 p.m. 69.13 69.14 69.1 69.14 46.61
Sept. 12, 2019, 10:50 p.m. 69.18 69.18 69.08 69.1 96.12
Sept. 12, 2019, 10:45 p.m. 69.45 69.45 69.2 69.25 16.24
Sept. 12, 2019, 10:40 p.m. 69.48 69.48 69.48 69.48 13.42
Sept. 12, 2019, 10:35 p.m. 69.5 69.5 69.49 69.49 137.5
Sept. 12, 2019, 10:30 p.m. 69.5 69.5 69.5 69.5 184.86
Sept. 12, 2019, 10:25 p.m. 69.52 69.52 69.51 69.51 0.4
Sept. 12, 2019, 10:20 p.m. 69.57 69.57 69.49 69.49 9.62
Sept. 12, 2019, 10:15 p.m. 69.51 69.57 69.51 69.57 315.28
Sept. 12, 2019, 10:10 p.m. 69.5 69.57 69.5 69.57 50.1
Sept. 12, 2019, 10:05 p.m. 69.42 69.5 69.42 69.5 31.95
Sept. 12, 2019, 10 p.m. 69.47 69.51 69.46 69.49 65.89
Sept. 12, 2019, 9:55 p.m. 69.41 69.42 69.41 69.41 49.66
Sept. 12, 2019, 9:50 p.m. 69.47 69.47 69.44 69.44 7.44
Sept. 12, 2019, 9:45 p.m. 69.45 69.45 69.41 69.42 10.38
Sept. 12, 2019, 9:40 p.m. 69.39 69.46 69.39 69.46 0.49
Sept. 12, 2019, 9:35 p.m. 69.24 69.31 69.24 69.31 38.75
Sept. 12, 2019, 9:30 p.m. 69.31 69.31 69.25 69.27 18.7
Sept. 12, 2019, 9:25 p.m. 69.3 69.32 69.25 69.32 0.35
Sept. 12, 2019, 9:20 p.m. 69.12 69.35 69.12 69.22 66.28
Sept. 12, 2019, 9:15 p.m. 69.08 69.08 69.08 69.08 0.85
Sept. 12, 2019, 9:10 p.m. 69.01 69.08 69.01 69.03 7.17
Sept. 12, 2019, 9:05 p.m. 69.05 69.08 68.82 69.01 3064.12
Sept. 12, 2019, 9 p.m. 69.16 69.16 69.02 69.02 4.9
Sept. 12, 2019, 8:55 p.m. 69.38 69.38 69.11 69.11 218.88
Sept. 12, 2019, 8:50 p.m. 69.29 69.35 69.29 69.35 21.17
Sept. 12, 2019, 8:45 p.m. 69.26 69.35 69.26 69.29 26.23
Sept. 12, 2019, 8:40 p.m. 69.1 69.18 69.1 69.18 47.42
Sept. 12, 2019, 8:35 p.m. 68.99 69.13 68.99 69.06 139.11
Sept. 12, 2019, 8:30 p.m. 68.99 69.0 68.99 69.0 1.33
Sept. 12, 2019, 8:25 p.m. 68.93 69.01 68.93 68.95 1.25
Sept. 12, 2019, 8:20 p.m. 68.93 68.93 68.93 68.93 2.23
Sept. 12, 2019, 8:10 p.m. 68.91 68.92 68.91 68.92 0.3
Sept. 12, 2019, 8:05 p.m. 69.03 69.03 69.03 69.03 0.71
Sept. 12, 2019, 8 p.m. 68.89 69.06 68.89 69.06 109.52
Sept. 12, 2019, 7:55 p.m. 68.88 68.97 68.88 68.96 35.54
Sept. 12, 2019, 7:50 p.m. 68.99 68.99 68.88 68.9 11.64
Sept. 12, 2019, 7:45 p.m. 68.97 69.0 68.88 69.0 37.26
Sept. 12, 2019, 7:40 p.m. 69.1 69.1 68.99 68.99 135.86
Sept. 12, 2019, 7:35 p.m. 69.1 69.1 69.1 69.1 35.66
Sept. 12, 2019, 7:30 p.m. 69.2 69.2 69.1 69.1 224.08
Sept. 12, 2019, 7:25 p.m. 69.2 69.2 69.2 69.2 204.04
Sept. 12, 2019, 7:20 p.m. 69.2 69.2 69.2 69.2 19.24
Sept. 12, 2019, 7:15 p.m. 69.2 69.2 69.2 69.2 37.96
Sept. 12, 2019, 7:10 p.m. 69.26 69.26 69.2 69.2 0.1
Sept. 12, 2019, 7:05 p.m. 69.27 69.27 69.27 69.27 0.55
Sept. 12, 2019, 7 p.m. 69.2 69.29 69.2 69.25 1078.48
Sept. 12, 2019, 6:55 p.m. 69.2 69.2 69.2 69.2 5.25
Sept. 12, 2019, 6:50 p.m. 69.2 69.2 69.2 69.2 17.0
Sept. 12, 2019, 6:45 p.m. 69.2 69.2 69.2 69.2 145.27
Sept. 12, 2019, 6:40 p.m. 69.2 69.2 69.2 69.2 1.34
Sept. 12, 2019, 6:30 p.m. 69.3 69.3 69.3 69.3 0.05
Sept. 12, 2019, 6:25 p.m. 69.2 69.2 69.2 69.2 2.0
Sept. 12, 2019, 6:20 p.m. 69.33 69.33 69.17 69.17 23.15
Sept. 12, 2019, 6:15 p.m. 69.12 69.38 69.12 69.32 203.9
Sept. 12, 2019, 6:10 p.m. 69.2 69.2 69.2 69.2 6.05
Sept. 12, 2019, 6:05 p.m. 69.2 69.2 69.2 69.2 0.05
Sept. 12, 2019, 6 p.m. 69.11 69.21 69.11 69.2 48.72
Sept. 12, 2019, 5:55 p.m. 69.1 69.12 69.1 69.11 0.34
Sept. 12, 2019, 5:45 p.m. 69.15 69.15 69.15 69.15 10.0
Sept. 12, 2019, 5:40 p.m. 69.14 69.14 69.08 69.11 17.32
Sept. 12, 2019, 5:35 p.m. 69.17 69.22 69.16 69.16 12.5
Sept. 12, 2019, 5:30 p.m. 69.11 69.12 69.03 69.12 91.78
Sept. 12, 2019, 5:25 p.m. 69.11 69.12 69.11 69.12 43.23
Sept. 12, 2019, 5:20 p.m. 69.23 69.23 69.13 69.13 15.39
Sept. 12, 2019, 5:15 p.m. 69.23 69.23 69.23 69.23 0.05
Sept. 12, 2019, 5:10 p.m. 69.23 69.23 69.23 69.23 10.1
Sept. 12, 2019, 5:05 p.m. 69.23 69.23 69.23 69.23 3.67
Sept. 12, 2019, 5 p.m. 69.29 69.31 69.09 69.26 3215.83
Sept. 12, 2019, 4:50 p.m. 69.4 69.4 69.34 69.34 68.65
Sept. 12, 2019, 4:45 p.m. 69.27 69.4 69.27 69.4 0.52
Sept. 12, 2019, 4:40 p.m. 69.2 69.27 69.2 69.27 0.3
Sept. 12, 2019, 4:35 p.m. 69.33 69.37 69.28 69.37 26.05
Sept. 12, 2019, 4:30 p.m. 69.26 69.33 69.25 69.33 4.07
Sept. 12, 2019, 4:25 p.m. 69.29 69.32 69.1 69.27 189.96
Sept. 12, 2019, 4:20 p.m. 69.34 69.35 69.32 69.32 116.64
Sept. 12, 2019, 4:15 p.m. 69.48 69.51 69.36 69.36 22.49
Sept. 12, 2019, 4:10 p.m. 69.43 69.45 69.43 69.45 50.77
Sept. 12, 2019, 4:05 p.m. 69.67 69.67 69.36 69.55 112.5
Sept. 12, 2019, 4 p.m. 69.74 69.98 69.66 69.68 124.58
Sept. 12, 2019, 3:55 p.m. 69.68 69.68 69.54 69.54 373.94
Sept. 12, 2019, 3:50 p.m. 69.73 69.73 69.61 69.66 180.24
Sept. 12, 2019, 3:45 p.m. 69.81 69.81 69.68 69.68 18.9
Sept. 12, 2019, 3:40 p.m. 69.81 69.82 69.81 69.82 0.26
Sept. 12, 2019, 3:35 p.m. 69.81 69.81 69.81 69.81 6.98
Sept. 12, 2019, 3:30 p.m. 69.87 69.87 69.78 69.78 0.51
Sept. 12, 2019, 3:25 p.m. 69.87 69.89 69.8 69.8 0.26
Sept. 12, 2019, 3:20 p.m. 69.99 69.99 69.84 69.84 4.81
Sept. 12, 2019, 3:15 p.m. 69.96 70.04 69.96 70.0 69.57
Sept. 12, 2019, 3:10 p.m. 69.8 69.83 69.77 69.77 216.1
Sept. 12, 2019, 3:05 p.m. 69.72 69.72 69.7 69.7 281.91
Sept. 12, 2019, 3 p.m. 69.81 69.81 69.74 69.74 121.7
Sept. 12, 2019, 2:55 p.m. 69.9 69.9 69.81 69.81 52.48
Sept. 12, 2019, 2:50 p.m. 69.92 69.92 69.92 69.92 0.4
Sept. 12, 2019, 2:45 p.m. 69.78 69.93 69.78 69.93 32.1
Sept. 12, 2019, 2:40 p.m. 69.72 69.78 69.68 69.78 1.2
Sept. 12, 2019, 2:30 p.m. 69.69 69.69 69.69 69.69 0.1
Sept. 12, 2019, 2:25 p.m. 69.69 69.77 69.67 69.67 13.47
Sept. 12, 2019, 2:20 p.m. 69.65 69.72 69.63 69.7 260.55
Sept. 12, 2019, 2:15 p.m. 69.94 69.94 69.7 69.7 39.26
Sept. 12, 2019, 2:10 p.m. 69.8 70.0 69.8 69.93 26.42
Sept. 12, 2019, 2:05 p.m. 69.9 69.9 69.8 69.8 65.33
Sept. 12, 2019, 2 p.m. 69.97 70.12 69.81 69.88 160.1
Sept. 12, 2019, 1:55 p.m. 69.84 70.13 69.84 70.04 95.71
Sept. 12, 2019, 1:50 p.m. 69.75 69.88 69.68 69.78 52.12
Sept. 12, 2019, 1:45 p.m. 69.83 69.94 69.78 69.8 47.49
Sept. 12, 2019, 1:40 p.m. 69.47 70.15 69.47 69.8 2269.63
Sept. 12, 2019, 1:35 p.m. 69.43 69.44 69.43 69.44 5.03
Sept. 12, 2019, 1:30 p.m. 69.38 69.5 69.38 69.5 43.65
Sept. 12, 2019, 1:25 p.m. 69.36 69.4 69.29 69.37 22.79
Sept. 12, 2019, 1:20 p.m. 69.45 69.45 69.33 69.33 3.73
Sept. 12, 2019, 1:15 p.m. 69.67 69.68 69.5 69.5 373.26
Sept. 12, 2019, 1:10 p.m. 69.62 69.66 69.57 69.58 56.11
Sept. 12, 2019, 1:05 p.m. 69.4 69.57 69.35 69.51 129.06
Sept. 12, 2019, 1 p.m. 69.32 69.36 69.32 69.35 23.09
Sept. 12, 2019, 12:55 p.m. 69.21 69.38 69.21 69.38 16.99
Sept. 12, 2019, 12:50 p.m. 69.27 69.27 69.15 69.27 1387.3
Sept. 12, 2019, 12:45 p.m. 69.24 69.27 69.24 69.27 0.24
Sept. 12, 2019, 12:40 p.m. 69.22 69.25 69.22 69.22 49.23
Sept. 12, 2019, 12:35 p.m. 69.33 69.33 69.21 69.21 64.91
Sept. 12, 2019, 12:30 p.m. 69.31 69.33 69.31 69.33 10.96
Sept. 12, 2019, 12:25 p.m. 69.43 69.43 69.31 69.36 28.93
Sept. 12, 2019, 12:20 p.m. 69.33 69.46 69.33 69.46 13.0
Sept. 12, 2019, 12:15 p.m. 69.31 69.31 69.31 69.31 1.2
Sept. 12, 2019, 12:10 p.m. 69.56 69.56 69.31 69.31 71.2
Sept. 12, 2019, 12:05 p.m. 69.39 69.58 69.39 69.58 60.28
Sept. 12, 2019, noon 69.23 69.32 69.23 69.32 6.34
Sept. 12, 2019, 11:55 a.m. 69.23 69.23 69.23 69.23 0.15
Sept. 12, 2019, 11:50 a.m. 69.22 69.22 69.22 69.22 0.05
Sept. 12, 2019, 11:45 a.m. 69.33 69.33 69.18 69.27 36.29
Sept. 12, 2019, 11:40 a.m. 69.42 69.44 69.33 69.33 250.2
Sept. 12, 2019, 11:35 a.m. 69.34 69.37 69.34 69.37 27.07
Sept. 12, 2019, 11:30 a.m. 69.28 69.35 69.28 69.33 1.29
Sept. 12, 2019, 11:25 a.m. 69.26 69.26 69.26 69.26 0.2
Sept. 12, 2019, 11:20 a.m. 69.31 69.31 69.31 69.31 39.19
Sept. 12, 2019, 11:15 a.m. 69.21 69.21 69.19 69.21 20.12
Sept. 12, 2019, 11:10 a.m. 69.29 69.29 69.18 69.18 68.07
Sept. 12, 2019, 11:05 a.m. 69.33 69.33 69.29 69.29 16.79
Sept. 12, 2019, 11 a.m. 69.28 69.31 69.28 69.29 45.84
Sept. 12, 2019, 10:55 a.m. 69.6 69.6 69.25 69.25 55.17
Sept. 12, 2019, 10:50 a.m. 69.42 69.63 69.42 69.6 50.81
Sept. 12, 2019, 10:45 a.m. 69.03 69.33 69.03 69.32 88.23
Sept. 12, 2019, 10:40 a.m. 69.03 69.03 69.03 69.03 0.73
Sept. 12, 2019, 10:35 a.m. 69.06 69.1 69.04 69.04 121.73
Sept. 12, 2019, 10:30 a.m. 69.0 69.05 69.0 69.05 5.7
Sept. 12, 2019, 10:25 a.m. 68.9 69.0 68.9 68.99 8.86
Sept. 12, 2019, 10:20 a.m. 68.89 68.89 68.86 68.86 0.09
Sept. 12, 2019, 10:15 a.m. 68.8 68.86 68.8 68.86 2.39
Sept. 12, 2019, 10:10 a.m. 68.86 68.86 68.8 68.8 97.38
Sept. 12, 2019, 10:05 a.m. 68.88 68.88 68.86 68.86 3.14
Sept. 12, 2019, 9:55 a.m. 69.06 69.06 68.92 68.92 1.11
Sept. 12, 2019, 9:50 a.m. 69.07 69.07 69.06 69.06 1.4
Sept. 12, 2019, 9:45 a.m. 69.04 69.04 69.04 69.04 0.05
Sept. 12, 2019, 9:40 a.m. 68.9 68.9 68.9 68.9 14.14
Sept. 12, 2019, 9:35 a.m. 68.95 68.95 68.9 68.9 7.17
Sept. 12, 2019, 9:30 a.m. 68.91 68.91 68.91 68.91 0.05
Sept. 12, 2019, 9:25 a.m. 68.94 68.94 68.89 68.89 12.63
Sept. 12, 2019, 9:20 a.m. 68.88 68.89 68.88 68.89 2.25
Sept. 12, 2019, 9:15 a.m. 69.03 69.03 68.92 68.93 22.93
Sept. 12, 2019, 9:10 a.m. 69.07 69.07 69.03 69.03 80.21
Sept. 12, 2019, 9:05 a.m. 69.12 69.12 69.07 69.07 13.35
Sept. 12, 2019, 9 a.m. 69.17 69.26 69.14 69.26 115.23
Sept. 12, 2019, 8:55 a.m. 69.14 69.14 69.08 69.09 0.25
Sept. 12, 2019, 8:50 a.m. 69.04 69.09 69.04 69.07 34.98
Sept. 12, 2019, 8:45 a.m. 69.01 69.14 69.01 69.06 28.71
Sept. 12, 2019, 8:40 a.m. 69.09 69.09 69.03 69.03 16.22
Sept. 12, 2019, 8:35 a.m. 69.12 69.14 69.1 69.1 19.41
Sept. 12, 2019, 8:30 a.m. 69.0 69.14 69.0 69.13 7.29
Sept. 12, 2019, 8:25 a.m. 68.89 68.96 68.89 68.96 2.56
Sept. 12, 2019, 8:20 a.m. 68.96 68.96 68.9 68.9 38.03
Sept. 12, 2019, 8:15 a.m. 68.9 69.0 68.9 69.0 138.57
Sept. 12, 2019, 8:10 a.m. 68.65 68.81 68.65 68.81 51.86
Sept. 12, 2019, 8 a.m. 68.67 68.68 68.64 68.64 153.24
Sept. 12, 2019, 7:55 a.m. 68.78 68.78 68.7 68.7 49.76
Sept. 12, 2019, 7:50 a.m. 68.85 68.85 68.85 68.85 5.3
Sept. 12, 2019, 7:40 a.m. 68.74 68.77 68.74 68.77 9.84
Sept. 12, 2019, 7:35 a.m. 68.73 68.74 68.73 68.74 2.11
Sept. 12, 2019, 7:30 a.m. 68.6 68.6 68.6 68.6 53.43
Sept. 12, 2019, 7:25 a.m. 68.72 68.74 68.6 68.6 175.72
Sept. 12, 2019, 7:20 a.m. 68.77 68.77 68.71 68.72 66.94
Sept. 12, 2019, 7:15 a.m. 68.92 68.92 68.77 68.77 7.03
Sept. 12, 2019, 7:10 a.m. 68.96 68.96 68.92 68.92 12.16
Sept. 12, 2019, 7:05 a.m. 69.01 69.02 68.99 68.99 4.01
Sept. 12, 2019, 6:55 a.m. 68.82 68.85 68.82 68.85 0.3
Sept. 12, 2019, 6:45 a.m. 68.77 68.81 68.76 68.76 18.75
Sept. 12, 2019, 6:40 a.m. 68.94 68.94 68.77 68.77 3.25
Sept. 12, 2019, 6:35 a.m. 68.93 69.06 68.93 69.06 68.7
Sept. 12, 2019, 6:30 a.m. 68.73 68.86 68.73 68.86 26.84
Sept. 12, 2019, 6:25 a.m. 68.89 68.89 68.89 68.89 0.43
Sept. 12, 2019, 6:20 a.m. 68.75 68.78 68.75 68.78 6.05
Sept. 12, 2019, 6:15 a.m. 68.96 68.96 68.73 68.79 408.08
Sept. 12, 2019, 6:10 a.m. 69.28 69.28 68.98 68.99 225.72
Sept. 12, 2019, 6:05 a.m. 69.4 69.4 69.34 69.34 50.59
Sept. 12, 2019, 6 a.m. 69.31 69.31 69.31 69.31 13.1
Sept. 12, 2019, 5:55 a.m. 69.3 69.3 69.3 69.3 0.74
Sept. 12, 2019, 5:50 a.m. 69.3 69.3 69.3 69.3 1.0
Sept. 12, 2019, 5:45 a.m. 69.31 69.31 69.31 69.31 79.83
Sept. 12, 2019, 5:35 a.m. 69.38 69.38 69.36 69.36 1.56
Sept. 12, 2019, 5:30 a.m. 69.42 69.42 69.42 69.42 2.0
Sept. 12, 2019, 5:25 a.m. 69.41 69.41 69.41 69.41 0.6
Sept. 12, 2019, 5:20 a.m. 69.34 69.34 69.34 69.34 2.0
Sept. 12, 2019, 5:15 a.m. 69.32 69.32 69.32 69.32 0.58
Sept. 12, 2019, 5:10 a.m. 69.36 69.36 69.36 69.36 14.09
Sept. 12, 2019, 5:05 a.m. 69.36 69.4 69.36 69.4 72.71
Sept. 12, 2019, 4:55 a.m. 69.4 69.4 69.4 69.4 2.08
Sept. 12, 2019, 4:50 a.m. 69.3 69.36 69.3 69.31 39.63
Sept. 12, 2019, 4:45 a.m. 69.26 69.26 69.26 69.26 0.11
Sept. 12, 2019, 4:40 a.m. 69.33 69.33 69.33 69.33 0.1
Sept. 12, 2019, 4:30 a.m. 69.4 69.41 69.4 69.41 1.75
Sept. 12, 2019, 4:25 a.m. 69.46 69.46 69.44 69.44 6.84
Sept. 12, 2019, 4:20 a.m. 69.49 69.5 69.43 69.5 5.3
Sept. 12, 2019, 4:15 a.m. 69.55 69.55 69.49 69.49 0.2
Sept. 12, 2019, 4:10 a.m. 69.54 69.54 69.53 69.54 0.76
Sept. 12, 2019, 4:05 a.m. 69.69 69.69 69.55 69.55 15.49
Sept. 12, 2019, 4 a.m. 69.65 69.65 69.65 69.65 1.51
Sept. 12, 2019, 3:55 a.m. 69.54 69.54 69.53 69.54 1.0
Sept. 12, 2019, 3:50 a.m. 69.5 69.5 69.42 69.47 15.37
Sept. 12, 2019, 3:45 a.m. 69.32 69.34 69.31 69.34 4.79
Sept. 12, 2019, 3:40 a.m. 69.28 69.33 69.28 69.33 10.0
Sept. 12, 2019, 3:35 a.m. 69.27 69.35 69.27 69.29 20.21
Sept. 12, 2019, 3:30 a.m. 69.28 69.28 69.26 69.26 0.1
Sept. 12, 2019, 3:25 a.m. 69.27 69.27 69.27 69.27 0.57
Sept. 12, 2019, 3:20 a.m. 69.47 69.47 69.3 69.3 5.04
Sept. 12, 2019, 3:15 a.m. 69.48 69.48 69.39 69.4 1.56
Sept. 12, 2019, 3:10 a.m. 69.46 69.46 69.46 69.46 0.15
Sept. 12, 2019, 3:05 a.m. 69.52 69.57 69.52 69.55 2.29
Sept. 12, 2019, 3 a.m. 69.45 69.45 69.45 69.45 0.05
Sept. 12, 2019, 2:55 a.m. 69.35 69.35 69.33 69.33 0.66
Sept. 12, 2019, 2:50 a.m. 69.29 69.33 69.29 69.33 6.1
Sept. 12, 2019, 2:45 a.m. 69.22 69.34 69.22 69.29 124.07
Sept. 12, 2019, 2:40 a.m. 69.2 69.27 69.2 69.27 12.7
Sept. 12, 2019, 2:35 a.m. 69.04 69.13 69.02 69.12 13.55
Sept. 12, 2019, 2:30 a.m. 69.04 69.13 69.04 69.13 258.2
Sept. 12, 2019, 2:25 a.m. 69.13 69.13 69.01 69.04 19.45
Sept. 12, 2019, 2:20 a.m. 69.13 69.13 69.13 69.13 0.05
Sept. 12, 2019, 2:15 a.m. 69.09 69.13 69.09 69.12 19.99
Sept. 12, 2019, 2:10 a.m. 69.09 69.09 69.05 69.05 10.14
Sept. 12, 2019, 2:05 a.m. 69.29 69.29 69.08 69.08 28.01
Sept. 12, 2019, 2 a.m. 69.31 69.32 69.3 69.3 0.65
Sept. 12, 2019, 1:55 a.m. 69.36 69.36 69.34 69.34 9.95
Sept. 12, 2019, 1:50 a.m. 69.29 69.29 69.24 69.24 27.53
Sept. 12, 2019, 1:45 a.m. 69.28 69.28 69.28 69.28 6.8
Sept. 12, 2019, 1:40 a.m. 69.23 69.29 69.23 69.28 19.24
Sept. 12, 2019, 1:35 a.m. 69.31 69.31 69.23 69.23 0.56
Sept. 12, 2019, 1:30 a.m. 69.42 69.43 69.28 69.28 1056.1
Sept. 12, 2019, 1:25 a.m. 69.54 69.56 69.4 69.4 150.51
Sept. 12, 2019, 1:20 a.m. 69.56 69.56 69.54 69.54 8.51
Sept. 12, 2019, 1:15 a.m. 69.68 69.68 69.68 69.68 0.33
Sept. 12, 2019, 1:10 a.m. 69.65 69.71 69.65 69.68 4.2
Sept. 12, 2019, 1:05 a.m. 69.58 69.69 69.56 69.64 266.08
Sept. 12, 2019, 1 a.m. 69.59 69.59 69.58 69.58 0.36
Sept. 12, 2019, 12:55 a.m. 69.51 69.63 69.51 69.56 82.91
Sept. 12, 2019, 12:50 a.m. 69.51 69.51 69.51 69.51 48.21
Sept. 12, 2019, 12:45 a.m. 69.54 69.55 69.54 69.55 0.1
Sept. 12, 2019, 12:40 a.m. 69.69 69.69 69.51 69.51 214.75
Sept. 12, 2019, 12:35 a.m. 69.69 69.69 69.67 69.68 3.55
Sept. 12, 2019, 12:30 a.m. 69.76 69.76 69.69 69.69 10.57
Sept. 12, 2019, 12:25 a.m. 69.77 69.85 69.67 69.74 718.86
Sept. 12, 2019, 12:20 a.m. 69.95 69.95 69.78 69.8 124.42
Sept. 12, 2019, 12:15 a.m. 69.86 69.89 69.8 69.86 177.89
Sept. 12, 2019, 12:10 a.m. 69.86 69.93 69.86 69.88 21.1
Sept. 12, 2019, 12:05 a.m. 70.14 70.18 70.12 70.12 45.09
Sept. 12, 2019, midnight 70.03 70.24 70.02 70.18 236.87
Sept. 11, 2019, 11:55 p.m. 69.91 70.03 69.91 70.03 59.2
Sept. 11, 2019, 11:50 p.m. 69.76 69.9 69.76 69.9 0.1
Sept. 11, 2019, 11:45 p.m. 69.74 69.8 69.74 69.8 10.99
Sept. 11, 2019, 11:40 p.m. 69.8 69.83 69.77 69.83 6.2
Sept. 11, 2019, 11:35 p.m. 69.79 69.86 69.73 69.86 17.15
Sept. 11, 2019, 11:30 p.m. 69.61 69.8 69.61 69.8 138.04
Sept. 11, 2019, 11:25 p.m. 69.61 69.61 69.56 69.59 66.97
Sept. 11, 2019, 11:20 p.m. 69.78 69.78 69.65 69.65 221.85
Sept. 11, 2019, 11:15 p.m. 69.89 69.89 69.83 69.83 32.09
Sept. 11, 2019, 11:10 p.m. 69.85 69.89 69.85 69.89 37.77
Sept. 11, 2019, 11 p.m. 69.87 69.87 69.86 69.86 8.82
Sept. 11, 2019, 10:55 p.m. 69.91 69.91 69.88 69.88 16.26
Sept. 11, 2019, 10:50 p.m. 69.78 69.95 69.78 69.93 77.41
Sept. 11, 2019, 10:45 p.m. 69.63 69.76 69.63 69.76 22.23
Sept. 11, 2019, 10:40 p.m. 69.64 69.64 69.59 69.63 37.59
Sept. 11, 2019, 10:35 p.m. 69.68 69.68 69.64 69.64 0.2
Sept. 11, 2019, 10:30 p.m. 69.64 69.64 69.63 69.64 12.19
Sept. 11, 2019, 10:25 p.m. 69.58 69.6 69.58 69.6 4.83
Sept. 11, 2019, 10:20 p.m. 69.61 69.61 69.6 69.6 50.16
Sept. 11, 2019, 10:15 p.m. 69.61 69.61 69.61 69.61 0.6
Sept. 11, 2019, 10:10 p.m. 69.69 69.69 69.59 69.61 59.13
Sept. 11, 2019, 10:05 p.m. 69.78 69.8 69.69 69.69 314.69
Sept. 11, 2019, 10 p.m. 69.64 69.76 69.64 69.76 59.09
Sept. 11, 2019, 9:55 p.m. 69.68 69.73 69.6 69.66 620.32
Sept. 11, 2019, 9:50 p.m. 69.32 70.44 69.32 69.72 13373.58
Sept. 11, 2019, 9:45 p.m. 69.12 69.4 69.12 69.32 289.28
Sept. 11, 2019, 9:40 p.m. 69.16 69.16 69.08 69.11 31.67
Sept. 11, 2019, 9:35 p.m. 68.98 69.19 68.98 69.16 82.81
Sept. 11, 2019, 9:30 p.m. 68.9 68.97 68.9 68.97 30.61
Sept. 11, 2019, 9:25 p.m. 68.88 68.88 68.88 68.88 0.06
Sept. 11, 2019, 9 p.m. 68.8 68.9 68.74 68.88 192.33
Sept. 11, 2019, 8:55 p.m. 68.85 68.86 68.78 68.78 251.18
Sept. 11, 2019, 8:50 p.m. 68.86 68.86 68.86 68.86 1.0
Sept. 11, 2019, 8:40 p.m. 68.89 68.89 68.85 68.86 1.33
Sept. 11, 2019, 8:35 p.m. 68.99 68.99 68.91 68.91 3.0
Sept. 11, 2019, 8:30 p.m. 69.02 69.06 68.99 68.99 31.97
Sept. 11, 2019, 8:25 p.m. 68.99 69.02 68.99 68.99 8.7
Sept. 11, 2019, 8:20 p.m. 69.0 69.07 69.0 69.07 13.78
Sept. 11, 2019, 8:15 p.m. 68.94 69.0 68.94 69.0 12.86
Sept. 11, 2019, 8:10 p.m. 68.85 68.85 68.85 68.85 18.7
Sept. 11, 2019, 8:05 p.m. 68.85 68.85 68.85 68.85 0.1
Sept. 11, 2019, 8 p.m. 68.93 68.94 68.85 68.85 158.75
Sept. 11, 2019, 7:55 p.m. 68.91 68.96 68.91 68.94 11.05
Sept. 11, 2019, 7:40 p.m. 69.0 69.0 68.96 68.96 45.26
Sept. 11, 2019, 7:35 p.m. 69.08 69.11 68.94 68.94 33.9
Sept. 11, 2019, 7:30 p.m. 68.91 69.05 68.91 69.05 20.81
Sept. 11, 2019, 7:25 p.m. 68.9 68.97 68.87 68.9 46.09
Sept. 11, 2019, 7:20 p.m. 68.89 68.95 68.89 68.9 2.83
Sept. 11, 2019, 7:15 p.m. 68.81 68.89 68.81 68.89 4.1
Sept. 11, 2019, 7:10 p.m. 68.84 68.86 68.83 68.85 8.78
Sept. 11, 2019, 7:05 p.m. 68.84 68.85 68.84 68.85 1.13
Sept. 11, 2019, 7 p.m. 69.01 69.05 68.94 68.94 50.15
Sept. 11, 2019, 6:55 p.m. 69.0 69.0 69.0 69.0 6.08
Sept. 11, 2019, 6:50 p.m. 69.3 69.3 69.0 69.0 85.2
Sept. 11, 2019, 6:45 p.m. 69.23 69.25 69.23 69.25 28.7
Sept. 11, 2019, 6:40 p.m. 69.12 69.25 69.12 69.25 0.36
Sept. 11, 2019, 6:35 p.m. 69.38 69.46 69.19 69.23 188.71
Sept. 11, 2019, 6:30 p.m. 69.4 69.47 69.32 69.38 73.51
Sept. 11, 2019, 6:25 p.m. 69.22 69.39 69.2 69.39 608.05
Sept. 11, 2019, 6:20 p.m. 69.14 69.38 69.14 69.3 1007.44
Sept. 11, 2019, 6:15 p.m. 69.09 69.13 69.01 69.06 31.29
Sept. 11, 2019, 6:10 p.m. 69.14 69.17 69.14 69.17 3.77
Sept. 11, 2019, 6:05 p.m. 69.12 69.23 69.12 69.17 113.06
Sept. 11, 2019, 6 p.m. 68.84 68.96 68.83 68.96 52.83
Sept. 11, 2019, 5:55 p.m. 68.84 68.84 68.83 68.83 3.48
Sept. 11, 2019, 5:50 p.m. 68.8 68.8 68.78 68.78 14.3
Sept. 11, 2019, 5:45 p.m. 68.8 68.96 68.77 68.94 60.3
Sept. 11, 2019, 5:40 p.m. 68.87 68.87 68.87 68.87 0.26
Sept. 11, 2019, 5:35 p.m. 69.11 69.11 68.86 68.86 266.42
Sept. 11, 2019, 5:30 p.m. 69.05 69.3 69.03 69.19 101.77
Sept. 11, 2019, 5:25 p.m. 69.1 69.1 69.1 69.1 22.45
Sept. 11, 2019, 5:20 p.m. 69.17 69.19 69.11 69.11 17.34
Sept. 11, 2019, 5:15 p.m. 69.19 69.19 69.1 69.12 34.69
Sept. 11, 2019, 5:10 p.m. 69.29 69.35 69.29 69.33 54.58
Sept. 11, 2019, 5:05 p.m. 69.31 69.44 69.31 69.39 29.32
Sept. 11, 2019, 5 p.m. 69.11 69.29 69.11 69.19 193.81
Sept. 11, 2019, 4:55 p.m. 69.11 69.13 69.1 69.1 10.05
Sept. 11, 2019, 4:50 p.m. 69.1 69.11 69.1 69.1 5.5
Sept. 11, 2019, 4:45 p.m. 69.2 69.2 69.1 69.1 60.13
Sept. 11, 2019, 4:40 p.m. 69.2 69.2 69.2 69.2 13.01
Sept. 11, 2019, 4:35 p.m. 69.38 69.38 69.22 69.27 39.75
Sept. 11, 2019, 4:30 p.m. 69.28 69.39 69.27 69.38 33.87
Sept. 11, 2019, 4:25 p.m. 69.31 69.43 69.28 69.4 171.83
Sept. 11, 2019, 4:20 p.m. 69.52 69.54 69.28 69.31 294.5
Sept. 11, 2019, 4:15 p.m. 69.3 69.87 69.3 69.69 1209.88
Sept. 11, 2019, 4:10 p.m. 68.86 69.3 68.75 69.3 455.85
Sept. 11, 2019, 4:05 p.m. 68.69 68.96 68.5 68.95 1910.68
Sept. 11, 2019, 4 p.m. 68.98 68.98 68.53 68.54 555.89
Sept. 11, 2019, 3:55 p.m. 69.13 69.13 69.04 69.04 30.63
Sept. 11, 2019, 3:50 p.m. 69.16 69.16 68.94 69.03 29.6
Sept. 11, 2019, 3:45 p.m. 69.3 69.3 69.29 69.29 95.61
Sept. 11, 2019, 3:40 p.m. 69.29 69.36 69.29 69.3 5.09
Sept. 11, 2019, 3:35 p.m. 69.12 69.45 69.12 69.37 303.98
Sept. 11, 2019, 3:30 p.m. 68.61 69.22 68.46 69.1 2756.2
Sept. 11, 2019, 3:25 p.m. 69.3 69.3 68.61 68.61 1299.51
Sept. 11, 2019, 3:20 p.m. 69.42 69.42 69.3 69.32 116.15
Sept. 11, 2019, 3:15 p.m. 69.58 69.58 69.42 69.42 70.96
Sept. 11, 2019, 3:10 p.m. 69.53 69.6 69.45 69.58 33.64
Sept. 11, 2019, 3:05 p.m. 69.56 69.63 69.32 69.32 201.61
Sept. 11, 2019, 3 p.m. 69.86 69.9 69.5 69.5 69.15
Sept. 11, 2019, 2:55 p.m. 69.95 69.95 69.82 69.84 175.69
Sept. 11, 2019, 2:50 p.m. 69.9 70.11 69.9 70.01 464.45
Sept. 11, 2019, 2:45 p.m. 69.86 69.88 69.8 69.84 18.17
Sept. 11, 2019, 2:40 p.m. 69.75 69.94 69.74 69.84 5.81
Sept. 11, 2019, 2:35 p.m. 69.85 69.95 69.83 69.83 25.83
Sept. 11, 2019, 2:30 p.m. 69.89 69.91 69.3 69.91 1999.83
Sept. 11, 2019, 2:25 p.m. 70.22 70.22 70.06 70.1 79.8
Sept. 11, 2019, 2:20 p.m. 70.14 70.25 69.88 70.16 792.63
Sept. 11, 2019, 2:15 p.m. 70.38 70.38 70.2 70.2 54.73
Sept. 11, 2019, 2:10 p.m. 70.48 70.61 70.48 70.61 5.05
Sept. 11, 2019, 2:05 p.m. 70.58 70.58 70.5 70.56 1.5
Sept. 11, 2019, 2 p.m. 70.62 70.67 70.59 70.6 5.34
Sept. 11, 2019, 1:55 p.m. 70.47 70.47 70.35 70.44 391.04
Sept. 11, 2019, 1:50 p.m. 70.45 70.5 70.42 70.48 575.46
Sept. 11, 2019, 1:45 p.m. 70.76 70.76 70.4 70.4 1479.52
Sept. 11, 2019, 1:40 p.m. 70.87 70.87 70.72 70.72 16.67
Sept. 11, 2019, 1:35 p.m. 70.84 70.84 70.81 70.81 0.17
Sept. 11, 2019, 1:30 p.m. 70.67 70.85 70.5 70.81 369.14
Sept. 11, 2019, 1:25 p.m. 70.86 70.86 70.67 70.67 831.59
Sept. 11, 2019, 1:20 p.m. 71.03 71.03 70.72 70.88 32.47
Sept. 11, 2019, 1:10 p.m. 71.15 71.16 71.12 71.12 64.41
Sept. 11, 2019, 1:05 p.m. 71.37 71.4 71.16 71.16 18.85
Sept. 11, 2019, 1 p.m. 71.16 71.4 71.16 71.38 40.89
Sept. 11, 2019, 12:55 p.m. 71.11 71.15 71.11 71.15 0.1
Sept. 11, 2019, 12:50 p.m. 71.06 71.08 71.06 71.08 0.2
Sept. 11, 2019, 12:45 p.m. 71.03 71.04 71.02 71.04 6.81
Sept. 11, 2019, 12:40 p.m. 70.89 70.95 70.89 70.95 4.3
Sept. 11, 2019, 12:35 p.m. 71.0 71.0 70.88 70.88 27.47
Sept. 11, 2019, 12:30 p.m. 70.93 71.0 70.93 71.0 0.45
Sept. 11, 2019, 12:25 p.m. 70.89 70.9 70.89 70.9 14.35
Sept. 11, 2019, 12:20 p.m. 70.95 70.95 70.83 70.85 47.59
Sept. 11, 2019, 12:15 p.m. 71.16 71.16 70.98 70.98 279.79
Sept. 11, 2019, 12:10 p.m. 71.29 71.3 71.29 71.3 11.17
Sept. 11, 2019, 12:05 p.m. 71.11 71.23 71.11 71.19 22.62
Sept. 11, 2019, noon 71.04 71.11 71.04 71.11 55.98
Sept. 11, 2019, 11:55 a.m. 71.03 71.09 70.92 70.92 86.03
Sept. 11, 2019, 11:50 a.m. 71.09 71.09 71.09 71.09 18.5
Sept. 11, 2019, 11:45 a.m. 71.09 71.09 71.09 71.09 12.62
Sept. 11, 2019, 11:40 a.m. 71.14 71.14 71.09 71.09 115.83
Sept. 11, 2019, 11:35 a.m. 71.11 71.11 71.08 71.08 7.2
Sept. 11, 2019, 11:30 a.m. 71.28 71.28 71.19 71.19 48.78
Sept. 11, 2019, 11:25 a.m. 71.28 71.32 71.28 71.28 0.25
Sept. 11, 2019, 11:20 a.m. 71.2 71.33 71.2 71.33 0.1
Sept. 11, 2019, 11:15 a.m. 71.48 71.48 71.21 71.21 200.75
Sept. 11, 2019, 11:10 a.m. 71.36 71.4 71.35 71.4 1.44
Sept. 11, 2019, 11:05 a.m. 71.26 71.37 71.26 71.35 101.95
Sept. 11, 2019, 11 a.m. 71.19 71.4 71.19 71.25 188.27
Sept. 11, 2019, 10:55 a.m. 71.26 71.28 71.26 71.28 2.0
Sept. 11, 2019, 10:50 a.m. 71.37 71.38 71.14 71.18 64.93
Sept. 11, 2019, 10:45 a.m. 71.04 71.47 71.04 71.42 22.89
Sept. 11, 2019, 10:40 a.m. 71.2 71.27 71.02 71.02 346.85
Sept. 11, 2019, 10:35 a.m. 71.02 71.39 71.02 71.22 475.71
Sept. 11, 2019, 10:30 a.m. 70.71 71.0 70.69 71.0 313.02
Sept. 11, 2019, 10:25 a.m. 70.71 70.71 70.71 70.71 0.1
Sept. 11, 2019, 10:20 a.m. 70.7 70.71 70.65 70.65 2.72
Sept. 11, 2019, 10:15 a.m. 70.7 70.7 70.67 70.67 3.2
Sept. 11, 2019, 10:10 a.m. 70.71 70.71 70.62 70.62 29.18
Sept. 11, 2019, 10:05 a.m. 70.4 70.68 70.4 70.67 39.58
Sept. 11, 2019, 10 a.m. 70.34 70.4 70.31 70.4 61.1
Sept. 11, 2019, 9:55 a.m. 70.58 70.58 70.26 70.26 311.04
Sept. 11, 2019, 9:50 a.m. 70.66 70.66 70.61 70.61 33.43
Sept. 11, 2019, 9:45 a.m. 70.65 70.66 70.65 70.65 34.25
Sept. 11, 2019, 9:40 a.m. 70.63 70.63 70.6 70.62 40.8
Sept. 11, 2019, 9:35 a.m. 70.69 70.69 70.64 70.64 20.08
Sept. 11, 2019, 9:30 a.m. 70.69 70.69 70.69 70.69 2.27
Sept. 11, 2019, 9:20 a.m. 70.68 70.68 70.68 70.68 5.5
Sept. 11, 2019, 9:10 a.m. 70.7 70.7 70.7 70.7 0.4
Sept. 11, 2019, 9:05 a.m. 70.68 70.68 70.68 70.68 0.47
Sept. 11, 2019, 9 a.m. 70.61 70.61 70.61 70.61 0.05
Sept. 11, 2019, 8:55 a.m. 70.68 70.68 70.58 70.61 100.4
Sept. 11, 2019, 8:50 a.m. 70.71 70.71 70.71 70.71 13.53
Sept. 11, 2019, 8:40 a.m. 70.71 70.71 70.71 70.71 8.3
Sept. 11, 2019, 8:35 a.m. 70.7 70.7 70.7 70.7 0.05
Sept. 11, 2019, 8:30 a.m. 70.68 70.71 70.68 70.71 1.04
Sept. 11, 2019, 8:25 a.m. 70.7 70.7 70.68 70.68 35.07
Sept. 11, 2019, 8:20 a.m. 70.74 70.74 70.74 70.74 4.45
Sept. 11, 2019, 8:05 a.m. 70.97 70.97 70.68 70.68 181.8
Sept. 11, 2019, 8 a.m. 70.97 71.0 70.96 70.97 67.55
Sept. 11, 2019, 7:55 a.m. 70.93 71.05 70.93 71.01 31.03
Sept. 11, 2019, 7:50 a.m. 70.85 70.85 70.85 70.85 2.93
Sept. 11, 2019, 7:40 a.m. 70.94 70.94 70.94 70.94 10.06
Sept. 11, 2019, 7:35 a.m. 70.87 70.94 70.87 70.94 210.67
Sept. 11, 2019, 7:30 a.m. 70.7 70.87 70.68 70.87 87.27
Sept. 11, 2019, 7:25 a.m. 70.71 70.8 70.71 70.72 0.15
Sept. 11, 2019, 7:20 a.m. 70.82 70.82 70.57 70.58 502.02
Sept. 11, 2019, 7:15 a.m. 70.82 70.84 70.82 70.84 4.72
Sept. 11, 2019, 7:10 a.m. 70.86 70.88 70.78 70.8 27.88
Sept. 11, 2019, 7:05 a.m. 70.63 70.86 70.63 70.82 208.2
Sept. 11, 2019, 7 a.m. 70.69 70.73 70.59 70.6 50.63
Sept. 11, 2019, 6:55 a.m. 70.52 70.68 70.46 70.68 143.41
Sept. 11, 2019, 6:50 a.m. 70.36 70.52 70.06 70.36 236.43