LTCUSD overview by Osiris Team



Date Open High Low Close Volume
Dec. 5, 2019, 11:25 p.m. 45.26 45.26 45.26 45.26 60.71
Dec. 5, 2019, 11:20 p.m. 45.19 45.27 45.19 45.27 26.03
Dec. 5, 2019, 11:15 p.m. 45.05 45.09 45.05 45.09 56.76
Dec. 5, 2019, 11 p.m. 45.09 45.11 45.06 45.08 5.5
Dec. 5, 2019, 10:55 p.m. 45.06 45.06 45.04 45.04 0.6
Dec. 5, 2019, 10:50 p.m. 45.03 45.03 45.03 45.03 7.64
Dec. 5, 2019, 10:45 p.m. 45.03 45.03 45.03 45.03 15.83
Dec. 5, 2019, 10:40 p.m. 45.03 45.03 45.03 45.03 0.2
Dec. 5, 2019, 10:35 p.m. 45.03 45.03 45.03 45.03 10.0
Dec. 5, 2019, 10:30 p.m. 45.03 45.03 45.03 45.03 0.25
Dec. 5, 2019, 10:20 p.m. 44.86 44.86 44.84 44.84 11.78
Dec. 5, 2019, 10:15 p.m. 44.88 44.88 44.88 44.88 0.2
Dec. 5, 2019, 10:10 p.m. 44.82 44.82 44.82 44.82 1.3
Dec. 5, 2019, 10:05 p.m. 44.8 44.8 44.8 44.8 0.2
Dec. 5, 2019, 10 p.m. 44.78 44.78 44.78 44.78 0.34
Dec. 5, 2019, 9:55 p.m. 44.81 44.81 44.78 44.79 11.15
Dec. 5, 2019, 9:50 p.m. 44.8 44.8 44.76 44.76 989.1
Dec. 5, 2019, 9:45 p.m. 44.83 44.86 44.81 44.81 28.35
Dec. 5, 2019, 9:40 p.m. 44.87 44.87 44.82 44.86 125.52
Dec. 5, 2019, 9:30 p.m. 44.86 44.86 44.85 44.85 21.27
Dec. 5, 2019, 9:25 p.m. 44.84 44.84 44.75 44.84 56.04
Dec. 5, 2019, 9:20 p.m. 44.86 44.86 44.84 44.84 23.34
Dec. 5, 2019, 9:15 p.m. 44.93 44.94 44.87 44.87 21.12
Dec. 5, 2019, 9:10 p.m. 44.95 44.95 44.95 44.95 0.25
Dec. 5, 2019, 9:05 p.m. 44.95 44.97 44.95 44.97 1.69
Dec. 5, 2019, 9 p.m. 44.94 44.94 44.94 44.94 1.0
Dec. 5, 2019, 8:55 p.m. 44.93 44.93 44.93 44.93 0.91
Dec. 5, 2019, 8:50 p.m. 44.88 44.9 44.88 44.9 6.5
Dec. 5, 2019, 8:45 p.m. 44.91 44.97 44.88 44.94 163.49
Dec. 5, 2019, 8:40 p.m. 44.92 44.95 44.9 44.94 126.9
Dec. 5, 2019, 8:35 p.m. 44.91 44.91 44.88 44.89 26.56
Dec. 5, 2019, 8:30 p.m. 44.84 44.86 44.84 44.86 38.06
Dec. 5, 2019, 8:25 p.m. 44.85 44.88 44.84 44.88 100.25
Dec. 5, 2019, 8:20 p.m. 44.85 44.86 44.84 44.85 44.66
Dec. 5, 2019, 8:15 p.m. 45.12 45.12 44.84 44.84 244.32
Dec. 5, 2019, 8:10 p.m. 45.11 45.17 45.1 45.12 134.17
Dec. 5, 2019, 8:05 p.m. 45.12 45.15 45.08 45.15 34.06
Dec. 5, 2019, 8 p.m. 44.99 45.15 44.99 45.15 77.87
Dec. 5, 2019, 7:55 p.m. 45.01 45.02 45.0 45.01 37.03
Dec. 5, 2019, 7:50 p.m. 44.96 45.02 44.96 44.98 34.73
Dec. 5, 2019, 7:45 p.m. 44.92 44.95 44.91 44.95 28.11
Dec. 5, 2019, 7:40 p.m. 44.97 44.98 44.96 44.96 16.78
Dec. 5, 2019, 7:35 p.m. 44.93 44.97 44.9 44.97 2.5
Dec. 5, 2019, 7:30 p.m. 44.97 44.97 44.93 44.93 36.81
Dec. 5, 2019, 7:25 p.m. 44.97 44.97 44.9 44.9 12.98
Dec. 5, 2019, 7:20 p.m. 45.03 45.03 45.0 45.01 19.32
Dec. 5, 2019, 7:15 p.m. 45.0 45.03 45.0 45.03 19.27
Dec. 5, 2019, 7:10 p.m. 44.85 44.97 44.85 44.97 753.41
Dec. 5, 2019, 7:05 p.m. 44.92 44.92 44.92 44.92 11.24
Dec. 5, 2019, 7 p.m. 44.83 44.83 44.82 44.82 14.98
Dec. 5, 2019, 6:55 p.m. 44.86 44.86 44.82 44.82 39.09
Dec. 5, 2019, 6:50 p.m. 44.96 45.04 44.92 44.92 146.56
Dec. 5, 2019, 6:45 p.m. 44.89 44.89 44.89 44.89 0.1
Dec. 5, 2019, 6:40 p.m. 44.88 44.89 44.88 44.89 5.65
Dec. 5, 2019, 6:30 p.m. 44.88 44.88 44.88 44.88 1.95
Dec. 5, 2019, 6:25 p.m. 44.84 44.84 44.84 44.84 0.68
Dec. 5, 2019, 6:20 p.m. 44.78 44.78 44.78 44.78 3.91
Dec. 5, 2019, 6:15 p.m. 44.91 44.91 44.76 44.78 31.39
Dec. 5, 2019, 6:10 p.m. 45.03 45.12 44.88 44.88 257.95
Dec. 5, 2019, 6:05 p.m. 44.93 45.03 44.93 45.03 46.79
Dec. 5, 2019, 6 p.m. 44.91 45.01 44.91 44.94 21.52
Dec. 5, 2019, 5:55 p.m. 44.8 44.85 44.8 44.85 1.38
Dec. 5, 2019, 5:50 p.m. 44.84 44.84 44.75 44.84 48.92
Dec. 5, 2019, 5:45 p.m. 44.89 44.89 44.87 44.87 52.35
Dec. 5, 2019, 5:40 p.m. 44.86 44.96 44.86 44.95 11.58
Dec. 5, 2019, 5:35 p.m. 44.81 44.93 44.81 44.88 65.05
Dec. 5, 2019, 5:30 p.m. 44.79 44.81 44.79 44.81 62.81
Dec. 5, 2019, 5:25 p.m. 44.84 44.84 44.65 44.65 56.31
Dec. 5, 2019, 5:20 p.m. 44.74 44.84 44.74 44.84 54.49
Dec. 5, 2019, 5:15 p.m. 44.6 44.7 44.59 44.66 75.55
Dec. 5, 2019, 5:10 p.m. 44.58 44.58 44.55 44.55 82.17
Dec. 5, 2019, 5:05 p.m. 44.58 44.58 44.58 44.58 9.05
Dec. 5, 2019, 5 p.m. 44.55 44.6 44.53 44.56 59.01
Dec. 5, 2019, 4:55 p.m. 44.6 44.6 44.6 44.6 0.2
Dec. 5, 2019, 4:50 p.m. 44.53 44.6 44.53 44.53 154.23
Dec. 5, 2019, 4:45 p.m. 44.41 44.53 44.38 44.53 273.92
Dec. 5, 2019, 4:40 p.m. 44.37 44.38 44.37 44.38 1.75
Dec. 5, 2019, 4:35 p.m. 44.47 44.47 44.35 44.41 122.53
Dec. 5, 2019, 4:30 p.m. 44.45 44.48 44.4 44.4 131.01
Dec. 5, 2019, 4:25 p.m. 44.49 44.49 44.48 44.49 6.01
Dec. 5, 2019, 4:20 p.m. 44.49 44.49 44.46 44.48 4.78
Dec. 5, 2019, 4:15 p.m. 44.48 44.48 44.45 44.45 3.32
Dec. 5, 2019, 4:10 p.m. 44.49 44.49 44.43 44.43 35.53
Dec. 5, 2019, 4:05 p.m. 44.53 44.53 44.53 44.53 19.5
Dec. 5, 2019, 4 p.m. 44.49 44.53 44.49 44.53 910.08
Dec. 5, 2019, 3:55 p.m. 44.58 44.58 44.48 44.48 1125.44
Dec. 5, 2019, 3:50 p.m. 44.44 44.65 44.44 44.58 1712.94
Dec. 5, 2019, 3:45 p.m. 44.4 44.4 44.37 44.37 1.7
Dec. 5, 2019, 3:40 p.m. 44.38 44.38 44.33 44.33 113.31
Dec. 5, 2019, 3:35 p.m. 44.42 44.42 44.34 44.34 27.51
Dec. 5, 2019, 3:30 p.m. 44.45 44.45 44.42 44.43 9.96
Dec. 5, 2019, 3:25 p.m. 44.27 44.42 44.27 44.42 29.29
Dec. 5, 2019, 3:20 p.m. 44.49 44.52 44.27 44.34 459.06
Dec. 5, 2019, 3:15 p.m. 44.58 44.58 44.53 44.53 33.57
Dec. 5, 2019, 3:10 p.m. 44.64 44.64 44.61 44.61 1.48
Dec. 5, 2019, 3:05 p.m. 44.75 44.75 44.64 44.64 47.77
Dec. 5, 2019, 3 p.m. 44.75 44.78 44.74 44.78 6.3
Dec. 5, 2019, 2:55 p.m. 44.84 44.89 44.82 44.82 150.29
Dec. 5, 2019, 2:50 p.m. 44.81 44.81 44.81 44.81 2.0
Dec. 5, 2019, 2:45 p.m. 44.84 44.84 44.76 44.76 70.83
Dec. 5, 2019, 2:40 p.m. 44.8 44.8 44.76 44.77 10.4
Dec. 5, 2019, 2:35 p.m. 44.78 44.82 44.78 44.81 17.7
Dec. 5, 2019, 2:30 p.m. 44.77 44.84 44.77 44.8 23.97
Dec. 5, 2019, 2:25 p.m. 44.72 44.75 44.71 44.75 20.4
Dec. 5, 2019, 2:20 p.m. 44.64 44.71 44.64 44.71 180.29
Dec. 5, 2019, 2:15 p.m. 44.66 44.66 44.58 44.58 39.56
Dec. 5, 2019, 2:10 p.m. 44.88 44.91 44.79 44.79 25.33
Dec. 5, 2019, 2:05 p.m. 44.91 44.92 44.91 44.92 0.89
Dec. 5, 2019, 2 p.m. 44.78 44.87 44.78 44.87 56.36
Dec. 5, 2019, 1:55 p.m. 44.68 44.72 44.68 44.72 8.29
Dec. 5, 2019, 1:50 p.m. 44.77 44.78 44.77 44.77 252.55
Dec. 5, 2019, 1:45 p.m. 44.81 44.87 44.81 44.83 500.98
Dec. 5, 2019, 1:40 p.m. 44.87 44.89 44.78 44.87 3.27
Dec. 5, 2019, 1:35 p.m. 44.84 44.88 44.67 44.88 175.74
Dec. 5, 2019, 1:30 p.m. 44.94 45.01 44.84 44.84 33.23
Dec. 5, 2019, 1:25 p.m. 44.92 44.93 44.92 44.92 65.35
Dec. 5, 2019, 1:20 p.m. 45.05 45.09 44.9 44.91 460.5
Dec. 5, 2019, 1:15 p.m. 45.27 45.27 45.04 45.04 96.77
Dec. 5, 2019, 1:10 p.m. 45.31 45.37 45.27 45.27 1237.96
Dec. 5, 2019, 1:05 p.m. 45.47 45.47 45.25 45.25 47.82
Dec. 5, 2019, 1 p.m. 45.31 45.4 45.29 45.4 53.33
Dec. 5, 2019, 12:55 p.m. 45.29 45.29 45.29 45.29 0.2
Dec. 5, 2019, 12:50 p.m. 45.4 45.5 45.4 45.5 41.89
Dec. 5, 2019, 12:45 p.m. 45.36 45.4 45.36 45.4 40.44
Dec. 5, 2019, 12:40 p.m. 45.29 45.36 45.28 45.36 10.2
Dec. 5, 2019, 12:35 p.m. 45.25 45.34 45.25 45.34 48.6
Dec. 5, 2019, 12:30 p.m. 45.18 45.29 45.13 45.29 30.33
Dec. 5, 2019, 12:25 p.m. 45.21 45.27 45.2 45.24 199.97
Dec. 5, 2019, 12:20 p.m. 45.18 45.34 45.18 45.27 113.59
Dec. 5, 2019, 12:15 p.m. 45.19 45.19 45.13 45.13 1.81
Dec. 5, 2019, 12:10 p.m. 45.01 45.22 45.01 45.13 246.18
Dec. 5, 2019, 12:05 p.m. 45.06 45.1 45.06 45.07 192.96
Dec. 5, 2019, noon 45.02 45.13 45.01 45.11 26.5
Dec. 5, 2019, 11:55 a.m. 45.01 45.01 44.9 44.91 86.03
Dec. 5, 2019, 11:50 a.m. 44.95 44.97 44.95 44.97 5.21
Dec. 5, 2019, 11:45 a.m. 45.14 45.14 45.14 45.14 3.0
Dec. 5, 2019, 11:40 a.m. 45.1 45.17 45.1 45.14 36.19
Dec. 5, 2019, 11:35 a.m. 45.04 45.12 45.04 45.12 11.85
Dec. 5, 2019, 11:30 a.m. 45.02 45.04 45.0 45.02 34.74
Dec. 5, 2019, 11:20 a.m. 45.3 45.3 45.03 45.03 48.4
Dec. 5, 2019, 11:15 a.m. 45.31 45.32 45.31 45.32 4.2
Dec. 5, 2019, 11:10 a.m. 45.26 45.31 45.26 45.31 26.11
Dec. 5, 2019, 11:05 a.m. 45.12 45.25 45.12 45.25 58.84
Dec. 5, 2019, 11 a.m. 45.3 45.36 45.19 45.2 70.82
Dec. 5, 2019, 10:55 a.m. 45.17 45.27 45.17 45.26 37.86
Dec. 5, 2019, 10:50 a.m. 45.2 45.2 45.2 45.2 0.96
Dec. 5, 2019, 10:45 a.m. 45.18 45.22 45.18 45.22 16.12
Dec. 5, 2019, 10:40 a.m. 45.1 45.24 45.06 45.24 109.14
Dec. 5, 2019, 10:35 a.m. 45.12 45.24 45.12 45.13 164.79
Dec. 5, 2019, 10:30 a.m. 44.99 45.0 44.98 45.0 19.32
Dec. 5, 2019, 10:25 a.m. 44.98 45.01 44.98 45.01 31.5
Dec. 5, 2019, 10:20 a.m. 44.95 45.02 44.95 45.02 20.72
Dec. 5, 2019, 10:15 a.m. 44.9 44.95 44.9 44.95 36.58
Dec. 5, 2019, 10:10 a.m. 44.91 44.91 44.91 44.91 2.0
Dec. 5, 2019, 10 a.m. 44.84 44.92 44.84 44.91 41.65
Dec. 5, 2019, 9:55 a.m. 44.86 44.86 44.85 44.85 2.97
Dec. 5, 2019, 9:50 a.m. 44.91 44.91 44.84 44.84 14.13
Dec. 5, 2019, 9:45 a.m. 44.9 44.9 44.9 44.9 35.0
Dec. 5, 2019, 9:40 a.m. 44.9 44.91 44.9 44.91 20.0
Dec. 5, 2019, 9:30 a.m. 44.89 44.91 44.86 44.91 257.07
Dec. 5, 2019, 9:25 a.m. 44.95 44.95 44.94 44.94 2.18
Dec. 5, 2019, 9:20 a.m. 44.99 45.03 44.93 45.0 220.06
Dec. 5, 2019, 9:15 a.m. 45.11 45.13 45.01 45.01 133.2
Dec. 5, 2019, 9:10 a.m. 45.06 45.06 45.02 45.02 38.25
Dec. 5, 2019, 9:05 a.m. 45.02 45.21 44.93 45.05 284.5
Dec. 5, 2019, 9 a.m. 45.0 45.01 45.0 45.0 53.56
Dec. 5, 2019, 8:55 a.m. 44.97 44.97 44.88 44.88 0.41
Dec. 5, 2019, 8:50 a.m. 44.83 44.92 44.83 44.89 99.61
Dec. 5, 2019, 8:45 a.m. 44.76 44.84 44.75 44.84 74.37
Dec. 5, 2019, 8:40 a.m. 44.76 44.76 44.76 44.76 1.0
Dec. 5, 2019, 8:35 a.m. 44.8 44.8 44.76 44.76 56.72
Dec. 5, 2019, 8:30 a.m. 44.59 44.78 44.59 44.77 67.75
Dec. 5, 2019, 8:25 a.m. 44.61 44.61 44.61 44.61 5.9
Dec. 5, 2019, 8:20 a.m. 44.6 44.61 44.6 44.61 25.61
Dec. 5, 2019, 8:15 a.m. 44.58 44.58 44.56 44.56 7.01
Dec. 5, 2019, 8:10 a.m. 44.46 44.61 44.45 44.58 110.6
Dec. 5, 2019, 8 a.m. 44.58 44.58 44.57 44.57 0.75
Dec. 5, 2019, 7:55 a.m. 44.54 44.58 44.54 44.58 5.75
Dec. 5, 2019, 7:50 a.m. 44.54 44.54 44.54 44.54 1.0
Dec. 5, 2019, 7:45 a.m. 44.46 44.49 44.43 44.49 87.37
Dec. 5, 2019, 7:40 a.m. 44.43 44.46 44.43 44.46 15.38
Dec. 5, 2019, 7:35 a.m. 44.38 44.44 44.38 44.44 2.24
Dec. 5, 2019, 7:30 a.m. 44.37 44.37 44.37 44.37 50.0
Dec. 5, 2019, 7:25 a.m. 44.48 44.48 44.45 44.45 4.44
Dec. 5, 2019, 7:20 a.m. 44.49 44.5 44.45 44.5 86.39
Dec. 5, 2019, 7:15 a.m. 44.46 44.49 44.34 44.46 45.59
Dec. 5, 2019, 7:10 a.m. 44.48 44.48 44.46 44.46 22.81
Dec. 5, 2019, 7:05 a.m. 44.65 44.65 44.48 44.53 196.77
Dec. 5, 2019, 7 a.m. 44.72 44.72 44.69 44.72 32.42
Dec. 5, 2019, 6:55 a.m. 44.73 44.74 44.71 44.71 64.97
Dec. 5, 2019, 6:50 a.m. 44.76 44.83 44.74 44.74 488.78
Dec. 5, 2019, 6:45 a.m. 44.76 44.8 44.71 44.8 79.89
Dec. 5, 2019, 6:40 a.m. 44.78 44.78 44.72 44.73 38.24
Dec. 5, 2019, 6:35 a.m. 44.78 44.78 44.76 44.76 24.13
Dec. 5, 2019, 6:30 a.m. 44.81 44.88 44.79 44.82 596.4
Dec. 5, 2019, 6:25 a.m. 44.75 44.83 44.75 44.83 1.0
Dec. 5, 2019, 6:20 a.m. 44.63 44.66 44.63 44.66 7.68
Dec. 5, 2019, 6:15 a.m. 44.7 44.7 44.6 44.6 1757.83
Dec. 5, 2019, 6:10 a.m. 44.64 44.68 44.59 44.65 742.7
Dec. 5, 2019, 6:05 a.m. 44.65 44.65 44.64 44.64 12.99
Dec. 5, 2019, 6 a.m. 44.81 44.81 44.7 44.7 16.68
Dec. 5, 2019, 5:50 a.m. 44.79 44.79 44.71 44.71 1.14
Dec. 5, 2019, 5:45 a.m. 44.81 44.81 44.77 44.77 300.72
Dec. 5, 2019, 5:40 a.m. 44.76 44.77 44.76 44.77 105.25
Dec. 5, 2019, 5:35 a.m. 44.71 44.98 44.71 44.81 321.91
Dec. 5, 2019, 5:30 a.m. 44.76 44.77 44.65 44.77 61.94
Dec. 5, 2019, 5:25 a.m. 44.65 44.86 44.63 44.74 391.35
Dec. 5, 2019, 5:20 a.m. 44.51 44.65 44.5 44.58 190.39
Dec. 5, 2019, 5:15 a.m. 44.35 44.54 44.35 44.43 527.45
Dec. 5, 2019, 5:10 a.m. 44.39 44.4 44.39 44.4 28.26
Dec. 5, 2019, 5:05 a.m. 44.34 44.38 44.34 44.34 103.28
Dec. 5, 2019, 5 a.m. 44.41 44.41 44.34 44.34 63.18
Dec. 5, 2019, 4:55 a.m. 44.44 44.44 44.44 44.44 0.2
Dec. 5, 2019, 4:50 a.m. 44.34 44.39 44.33 44.39 264.52
Dec. 5, 2019, 4:45 a.m. 44.3 44.33 44.29 44.33 80.0
Dec. 5, 2019, 4:40 a.m. 44.46 45.13 44.14 44.31 2168.64
Dec. 5, 2019, 4:35 a.m. 44.29 44.42 44.29 44.4 606.09
Dec. 5, 2019, 4:30 a.m. 44.26 44.28 44.26 44.28 492.75
Dec. 5, 2019, 4:25 a.m. 44.23 44.26 44.22 44.26 217.26
Dec. 5, 2019, 4:20 a.m. 44.23 44.26 44.23 44.23 155.46
Dec. 5, 2019, 4:15 a.m. 44.19 44.23 44.19 44.23 93.56
Dec. 5, 2019, 4:10 a.m. 44.18 44.19 44.18 44.19 1.22
Dec. 5, 2019, 4:05 a.m. 44.18 44.22 44.18 44.22 37.02
Dec. 5, 2019, 4 a.m. 44.25 44.27 44.24 44.24 23.07
Dec. 5, 2019, 3:55 a.m. 44.22 44.25 44.22 44.23 67.89
Dec. 5, 2019, 3:45 a.m. 44.14 44.22 44.14 44.22 51.75
Dec. 5, 2019, 3:40 a.m. 44.0 44.14 44.0 44.14 73.11
Dec. 5, 2019, 3:35 a.m. 44.02 44.02 44.0 44.0 70.67
Dec. 5, 2019, 3:30 a.m. 44.09 44.09 44.02 44.03 74.84
Dec. 5, 2019, 3:25 a.m. 44.16 44.16 44.15 44.16 5.42
Dec. 5, 2019, 3:20 a.m. 44.11 44.11 44.06 44.09 24.46
Dec. 5, 2019, 3:15 a.m. 44.04 44.11 43.98 44.11 266.73
Dec. 5, 2019, 3:10 a.m. 44.03 44.14 43.95 44.05 148.51
Dec. 5, 2019, 3:05 a.m. 44.2 44.28 43.93 44.03 1058.94
Dec. 5, 2019, 3 a.m. 44.54 44.54 44.18 44.24 268.39
Dec. 5, 2019, 2:55 a.m. 44.65 44.65 44.47 44.5 148.33
Dec. 5, 2019, 2:50 a.m. 44.69 44.69 44.69 44.69 4.47
Dec. 5, 2019, 2:45 a.m. 44.73 44.73 44.67 44.7 159.49
Dec. 5, 2019, 2:35 a.m. 44.8 44.8 44.8 44.8 4.47
Dec. 5, 2019, 2:30 a.m. 44.86 44.86 44.8 44.8 29.22
Dec. 5, 2019, 2:20 a.m. 44.86 44.86 44.86 44.86 4.13
Dec. 5, 2019, 2:05 a.m. 44.89 44.89 44.89 44.89 0.38
Dec. 5, 2019, 2 a.m. 44.87 44.87 44.87 44.87 15.0
Dec. 5, 2019, 1:55 a.m. 44.87 44.87 44.87 44.87 12.13
Dec. 5, 2019, 1:50 a.m. 44.87 44.87 44.87 44.87 31.88
Dec. 5, 2019, 1:45 a.m. 44.89 44.9 44.89 44.9 33.88
Dec. 5, 2019, 1:40 a.m. 44.88 44.88 44.88 44.88 25.81
Dec. 5, 2019, 1:35 a.m. 44.88 44.88 44.88 44.88 0.25
Dec. 5, 2019, 1:30 a.m. 44.88 44.89 44.88 44.88 59.25
Dec. 5, 2019, 1:25 a.m. 44.91 44.91 44.89 44.9 24.95
Dec. 5, 2019, 1:20 a.m. 44.94 44.94 44.93 44.93 13.57
Dec. 5, 2019, 1:15 a.m. 44.92 44.92 44.92 44.92 20.64
Dec. 5, 2019, 1:05 a.m. 44.91 44.91 44.91 44.91 21.56
Dec. 5, 2019, 1 a.m. 44.92 44.92 44.92 44.92 0.5
Dec. 5, 2019, 12:55 a.m. 44.93 44.93 44.92 44.92 5.6
Dec. 5, 2019, 12:50 a.m. 44.97 44.97 44.97 44.97 1.0
Dec. 5, 2019, 12:40 a.m. 44.92 44.92 44.92 44.92 40.99
Dec. 5, 2019, 12:35 a.m. 44.91 44.93 44.91 44.93 52.73
Dec. 5, 2019, 12:20 a.m. 44.89 44.89 44.89 44.89 15.0
Dec. 5, 2019, 12:05 a.m. 44.81 44.96 44.81 44.96 123.39
Dec. 5, 2019, midnight 44.89 44.89 44.84 44.84 50.43
Dec. 4, 2019, 11:55 p.m. 44.95 44.95 44.88 44.93 149.57
Dec. 4, 2019, 11:50 p.m. 44.96 44.96 44.95 44.95 10.89
Dec. 4, 2019, 11:45 p.m. 45.0 45.0 44.95 44.95 70.83
Dec. 4, 2019, 11:40 p.m. 45.01 45.02 45.01 45.01 19.91
Dec. 4, 2019, 11:35 p.m. 45.02 45.02 45.02 45.02 0.2
Dec. 4, 2019, 11:30 p.m. 45.03 45.03 45.03 45.03 0.44
Dec. 4, 2019, 11:25 p.m. 45.04 45.04 45.04 45.04 0.25
Dec. 4, 2019, 11:20 p.m. 45.05 45.1 45.05 45.1 16.05
Dec. 4, 2019, 11:15 p.m. 45.16 45.16 45.02 45.1 40.41
Dec. 4, 2019, 11:10 p.m. 45.14 45.14 45.1 45.14 97.2
Dec. 4, 2019, 11:05 p.m. 45.07 45.14 45.07 45.14 21.27
Dec. 4, 2019, 11 p.m. 45.02 45.14 45.0 45.14 94.95
Dec. 4, 2019, 10:55 p.m. 45.02 45.02 45.02 45.02 1.35
Dec. 4, 2019, 10:50 p.m. 45.03 45.07 45.0 45.0 279.68
Dec. 4, 2019, 10:40 p.m. 45.01 45.01 45.01 45.01 2.83
Dec. 4, 2019, 10:35 p.m. 45.03 45.03 45.02 45.02 35.41
Dec. 4, 2019, 10:30 p.m. 45.04 45.04 45.03 45.03 9.33
Dec. 4, 2019, 10:25 p.m. 45.05 45.05 45.04 45.04 6.07
Dec. 4, 2019, 10:20 p.m. 45.05 45.06 45.02 45.02 57.09
Dec. 4, 2019, 10:15 p.m. 44.94 45.05 44.94 45.05 64.07
Dec. 4, 2019, 10:10 p.m. 44.94 44.94 44.94 44.94 147.6
Dec. 4, 2019, 10:05 p.m. 44.8 44.89 44.8 44.89 30.2
Dec. 4, 2019, 10 p.m. 44.79 44.8 44.79 44.8 2.2
Dec. 4, 2019, 9:55 p.m. 44.89 44.89 44.83 44.83 7.25
Dec. 4, 2019, 9:50 p.m. 44.84 44.89 44.84 44.88 70.14
Dec. 4, 2019, 9:45 p.m. 45.06 45.06 44.87 44.87 302.84
Dec. 4, 2019, 9:40 p.m. 45.04 45.11 45.03 45.07 199.97
Dec. 4, 2019, 9:35 p.m. 44.99 45.08 44.96 45.08 165.0
Dec. 4, 2019, 9:30 p.m. 44.93 45.02 44.93 45.02 70.04
Dec. 4, 2019, 9:25 p.m. 45.03 45.09 44.92 44.95 49.3
Dec. 4, 2019, 9:20 p.m. 45.19 45.19 44.49 44.99 1709.38
Dec. 4, 2019, 9:15 p.m. 45.22 45.22 45.19 45.19 34.52
Dec. 4, 2019, 9:10 p.m. 45.22 45.24 45.17 45.21 155.55
Dec. 4, 2019, 9:05 p.m. 45.23 45.27 45.16 45.23 50.16
Dec. 4, 2019, 9 p.m. 45.22 45.51 45.19 45.25 323.26
Dec. 4, 2019, 8:55 p.m. 45.16 45.78 45.0 45.12 8805.76
Dec. 4, 2019, 8:50 p.m. 45.98 45.98 44.46 45.09 4511.66
Dec. 4, 2019, 8:45 p.m. 46.07 46.07 45.97 45.98 31.26
Dec. 4, 2019, 8:40 p.m. 46.0 46.05 46.0 46.04 7.7
Dec. 4, 2019, 8:35 p.m. 46.1 46.1 46.01 46.07 48.46
Dec. 4, 2019, 8:30 p.m. 46.13 46.13 46.13 46.13 1.0
Dec. 4, 2019, 8:25 p.m. 46.1 46.1 46.03 46.06 21.72
Dec. 4, 2019, 8:20 p.m. 46.19 46.19 46.19 46.19 7.65
Dec. 4, 2019, 8:15 p.m. 46.22 46.22 46.22 46.22 3.25
Dec. 4, 2019, 8:10 p.m. 46.24 46.24 46.24 46.24 9.48
Dec. 4, 2019, 8:05 p.m. 46.23 46.23 46.23 46.23 4.33
Dec. 4, 2019, 8 p.m. 46.18 46.18 46.18 46.18 6.37
Dec. 4, 2019, 7:55 p.m. 46.15 46.2 46.15 46.15 17.05
Dec. 4, 2019, 7:45 p.m. 46.15 46.18 46.15 46.16 63.25
Dec. 4, 2019, 7:40 p.m. 46.14 46.16 46.13 46.16 5.99
Dec. 4, 2019, 7:35 p.m. 46.16 46.16 46.14 46.14 7.28
Dec. 4, 2019, 7:30 p.m. 46.14 46.14 46.14 46.14 0.2
Dec. 4, 2019, 7:25 p.m. 46.12 46.15 46.11 46.11 13.94
Dec. 4, 2019, 7:20 p.m. 46.14 46.18 46.12 46.18 47.07
Dec. 4, 2019, 7:15 p.m. 46.15 46.15 46.15 46.15 0.32
Dec. 4, 2019, 7:05 p.m. 46.15 46.15 46.12 46.13 55.32
Dec. 4, 2019, 7 p.m. 46.14 46.14 46.14 46.14 39.44
Dec. 4, 2019, 6:55 p.m. 46.09 46.14 46.09 46.14 42.67
Dec. 4, 2019, 6:50 p.m. 46.06 46.09 46.06 46.09 39.52
Dec. 4, 2019, 6:40 p.m. 46.07 46.07 46.04 46.04 43.64
Dec. 4, 2019, 6:35 p.m. 46.07 46.07 46.04 46.05 16.5
Dec. 4, 2019, 6:30 p.m. 46.12 46.13 46.07 46.07 269.41
Dec. 4, 2019, 6:25 p.m. 46.12 46.12 46.12 46.12 13.64
Dec. 4, 2019, 6:20 p.m. 46.11 46.11 46.11 46.11 0.34
Dec. 4, 2019, 6:15 p.m. 46.12 46.12 46.12 46.12 6.69
Dec. 4, 2019, 6:10 p.m. 46.15 46.15 46.15 46.15 1.0
Dec. 4, 2019, 6:05 p.m. 46.28 46.28 46.15 46.15 24.07
Dec. 4, 2019, 6 p.m. 46.28 46.28 46.28 46.28 1.0
Dec. 4, 2019, 5:55 p.m. 46.25 46.25 46.25 46.25 3.84
Dec. 4, 2019, 5:50 p.m. 46.26 46.28 46.22 46.25 236.12
Dec. 4, 2019, 5:45 p.m. 46.28 46.28 46.26 46.26 5.0
Dec. 4, 2019, 5:25 p.m. 46.29 46.29 46.25 46.27 235.73
Dec. 4, 2019, 5:20 p.m. 46.26 46.26 46.24 46.24 3.19
Dec. 4, 2019, 5:15 p.m. 46.21 46.21 46.21 46.21 2.22
Dec. 4, 2019, 5:10 p.m. 46.19 46.21 46.19 46.21 0.87
Dec. 4, 2019, 5:05 p.m. 46.24 46.32 46.16 46.21 1617.64
Dec. 4, 2019, 5 p.m. 46.14 46.24 46.14 46.23 21.29
Dec. 4, 2019, 4:50 p.m. 46.2 46.2 46.2 46.2 0.2
Dec. 4, 2019, 4:45 p.m. 46.17 46.18 46.08 46.08 98.0
Dec. 4, 2019, 4:40 p.m. 46.12 46.12 46.07 46.12 95.33
Dec. 4, 2019, 4:35 p.m. 46.23 46.23 46.11 46.15 95.55
Dec. 4, 2019, 4:30 p.m. 46.32 46.36 46.28 46.28 148.07
Dec. 4, 2019, 4:25 p.m. 46.35 46.35 46.28 46.34 45.25
Dec. 4, 2019, 4:15 p.m. 46.33 46.34 46.33 46.34 33.18
Dec. 4, 2019, 4:10 p.m. 46.23 46.38 46.23 46.36 783.9
Dec. 4, 2019, 4:05 p.m. 46.38 46.38 46.28 46.28 531.01
Dec. 4, 2019, 4 p.m. 46.4 46.64 46.32 46.37 1100.84
Dec. 4, 2019, 3:55 p.m. 46.43 46.43 46.43 46.43 0.2
Dec. 4, 2019, 3:50 p.m. 46.44 46.44 46.38 46.42 19.62
Dec. 4, 2019, 3:45 p.m. 46.28 46.48 46.28 46.48 57.45
Dec. 4, 2019, 3:40 p.m. 46.24 46.28 46.24 46.28 17.53
Dec. 4, 2019, 3:35 p.m. 46.21 46.36 46.21 46.31 1093.61
Dec. 4, 2019, 3:30 p.m. 46.12 46.21 46.12 46.21 96.06
Dec. 4, 2019, 3:25 p.m. 46.12 46.12 46.1 46.1 85.78
Dec. 4, 2019, 3:20 p.m. 46.14 46.14 46.11 46.11 65.79
Dec. 4, 2019, 3:15 p.m. 46.14 46.16 46.14 46.15 63.24
Dec. 4, 2019, 3:10 p.m. 46.29 46.29 46.11 46.11 195.65
Dec. 4, 2019, 3:05 p.m. 46.35 46.35 46.29 46.29 43.67
Dec. 4, 2019, 3 p.m. 46.23 46.35 46.23 46.35 112.89
Dec. 4, 2019, 2:55 p.m. 46.23 46.23 46.22 46.23 26.2
Dec. 4, 2019, 2:50 p.m. 46.23 46.27 46.21 46.23 36.08
Dec. 4, 2019, 2:45 p.m. 46.12 46.29 46.12 46.23 269.65
Dec. 4, 2019, 2:40 p.m. 46.14 46.18 46.05 46.06 1226.65
Dec. 4, 2019, 2:35 p.m. 46.1 46.29 46.1 46.2 217.19
Dec. 4, 2019, 2:30 p.m. 46.5 46.5 45.92 45.92 2095.63
Dec. 4, 2019, 2:25 p.m. 46.59 46.59 46.54 46.54 133.66
Dec. 4, 2019, 2:20 p.m. 46.73 46.73 46.64 46.64 18.51
Dec. 4, 2019, 2:15 p.m. 46.72 46.79 46.68 46.77 374.46
Dec. 4, 2019, 2:10 p.m. 46.71 46.88 46.7 46.71 838.56
Dec. 4, 2019, 2:05 p.m. 46.63 46.75 46.63 46.71 295.47
Dec. 4, 2019, 2 p.m. 46.71 46.83 46.63 46.64 220.4
Dec. 4, 2019, 1:55 p.m. 46.72 46.74 46.61 46.71 1221.01
Dec. 4, 2019, 1:50 p.m. 46.68 46.87 46.68 46.7 582.37
Dec. 4, 2019, 1:45 p.m. 46.94 46.97 46.57 46.7 691.27
Dec. 4, 2019, 1:40 p.m. 46.87 47.05 46.75 46.88 1216.35
Dec. 4, 2019, 1:35 p.m. 46.82 47.24 46.65 46.92 6345.44
Dec. 4, 2019, 1:30 p.m. 46.72 47.1 46.44 46.83 3846.98
Dec. 4, 2019, 1:25 p.m. 47.25 47.52 46.31 46.72 3351.69
Dec. 4, 2019, 1:20 p.m. 45.5 47.2 45.49 47.2 6393.37
Dec. 4, 2019, 1:15 p.m. 45.2 45.4 45.2 45.4 92.15
Dec. 4, 2019, 1:10 p.m. 45.12 45.16 45.12 45.13 8.36
Dec. 4, 2019, 1:05 p.m. 45.1 45.11 45.1 45.11 5.2
Dec. 4, 2019, 1 p.m. 45.16 45.22 45.16 45.22 15.2
Dec. 4, 2019, 12:55 p.m. 45.16 45.16 45.16 45.16 2.25
Dec. 4, 2019, 12:50 p.m. 45.04 45.14 45.04 45.11 44.01
Dec. 4, 2019, 12:45 p.m. 45.1 45.1 45.03 45.03 2.41
Dec. 4, 2019, 12:40 p.m. 45.11 45.11 45.07 45.1 43.86
Dec. 4, 2019, 12:35 p.m. 45.17 45.17 45.09 45.09 77.5
Dec. 4, 2019, 12:30 p.m. 45.17 45.17 45.17 45.17 10.89
Dec. 4, 2019, 12:25 p.m. 45.33 45.33 45.21 45.21 12.0
Dec. 4, 2019, 12:20 p.m. 45.32 45.32 45.32 45.32 1.68
Dec. 4, 2019, 12:15 p.m. 45.17 45.25 45.17 45.22 50.51
Dec. 4, 2019, 12:10 p.m. 45.17 45.2 45.17 45.17 25.46
Dec. 4, 2019, 12:05 p.m. 45.13 45.17 45.13 45.17 3.51
Dec. 4, 2019, noon 45.13 45.18 45.13 45.18 2.95
Dec. 4, 2019, 11:55 a.m. 45.1 45.12 45.1 45.11 51.46
Dec. 4, 2019, 11:50 a.m. 45.06 45.09 45.06 45.09 13.21
Dec. 4, 2019, 11:45 a.m. 45.11 45.11 45.08 45.08 0.71
Dec. 4, 2019, 11:40 a.m. 45.08 45.08 45.06 45.06 3.8
Dec. 4, 2019, 11:35 a.m. 45.15 45.15 45.06 45.06 29.71
Dec. 4, 2019, 11:30 a.m. 45.15 45.15 45.15 45.15 3.2
Dec. 4, 2019, 11:25 a.m. 45.18 45.2 45.18 45.2 3.32
Dec. 4, 2019, 11:20 a.m. 45.24 45.24 45.2 45.2 126.3
Dec. 4, 2019, 11:15 a.m. 45.3 45.4 45.25 45.25 219.21
Dec. 4, 2019, 11:10 a.m. 45.3 45.3 45.27 45.28 34.21
Dec. 4, 2019, 11:05 a.m. 45.4 45.42 45.38 45.42 13.67
Dec. 4, 2019, 11 a.m. 45.46 45.54 45.43 45.49 67.77
Dec. 4, 2019, 10:55 a.m. 45.36 45.54 45.36 45.41 630.03
Dec. 4, 2019, 10:50 a.m. 45.27 45.27 45.27 45.27 0.5
Dec. 4, 2019, 10:40 a.m. 45.3 45.37 45.27 45.37 657.14
Dec. 4, 2019, 10:35 a.m. 45.27 45.36 45.27 45.31 442.53
Dec. 4, 2019, 10:30 a.m. 45.27 45.29 45.21 45.23 352.43
Dec. 4, 2019, 10:25 a.m. 45.03 45.31 45.03 45.31 185.33
Dec. 4, 2019, 10:15 a.m. 45.0 45.0 44.97 44.97 51.96
Dec. 4, 2019, 10:10 a.m. 45.01 45.01 45.01 45.01 1.0
Dec. 4, 2019, 10:05 a.m. 45.07 45.07 45.0 45.01 224.83
Dec. 4, 2019, 10 a.m. 45.11 45.14 45.11 45.14 16.76
Dec. 4, 2019, 9:50 a.m. 45.11 45.11 45.1 45.1 1.2
Dec. 4, 2019, 9:45 a.m. 45.07 45.08 45.07 45.08 17.2
Dec. 4, 2019, 9:40 a.m. 45.06 45.07 45.06 45.07 2.22
Dec. 4, 2019, 9:35 a.m. 45.01 45.05 44.95 45.05 5.75
Dec. 4, 2019, 9:30 a.m. 45.0 45.06 45.0 45.06 10.25
Dec. 4, 2019, 9:25 a.m. 45.0 45.0 45.0 45.0 1.4
Dec. 4, 2019, 9:20 a.m. 45.09 45.09 45.01 45.01 14.91
Dec. 4, 2019, 9:15 a.m. 44.94 45.09 44.94 45.09 33.23
Dec. 4, 2019, 9:10 a.m. 44.98 44.98 44.92 44.94 1.75
Dec. 4, 2019, 9:05 a.m. 45.05 45.07 45.0 45.0 20.85
Dec. 4, 2019, 9 a.m. 45.06 45.1 45.06 45.06 21.91
Dec. 4, 2019, 8:55 a.m. 45.07 45.17 45.01 45.01 87.48
Dec. 4, 2019, 8:50 a.m. 44.77 45.06 44.77 45.06 370.87
Dec. 4, 2019, 8:45 a.m. 44.77 44.77 44.74 44.75 16.68
Dec. 4, 2019, 8:40 a.m. 44.71 44.83 44.69 44.83 233.15
Dec. 4, 2019, 8:35 a.m. 44.63 44.71 44.63 44.71 31.95
Dec. 4, 2019, 8:30 a.m. 44.61 44.74 44.61 44.7 360.94
Dec. 4, 2019, 8:25 a.m. 44.46 44.7 44.46 44.7 837.57
Dec. 4, 2019, 8:20 a.m. 44.37 44.46 44.35 44.46 132.78
Dec. 4, 2019, 8:15 a.m. 44.24 44.39 44.24 44.37 48.43
Dec. 4, 2019, 8:10 a.m. 44.29 44.29 44.03 44.23 253.9
Dec. 4, 2019, 8:05 a.m. 44.27 44.29 44.27 44.29 10.75
Dec. 4, 2019, 7:55 a.m. 44.3 44.3 44.3 44.3 16.83
Dec. 4, 2019, 7:50 a.m. 44.47 44.47 44.3 44.3 267.67
Dec. 4, 2019, 7:45 a.m. 44.47 44.47 44.47 44.47 0.5
Dec. 4, 2019, 7:40 a.m. 44.46 44.47 44.46 44.47 16.55
Dec. 4, 2019, 7:35 a.m. 44.46 44.46 44.43 44.43 28.41
Dec. 4, 2019, 7:30 a.m. 44.51 44.51 44.48 44.48 153.73
Dec. 4, 2019, 7:25 a.m. 44.55 44.55 44.55 44.55 5.54
Dec. 4, 2019, 7:20 a.m. 44.52 44.52 44.52 44.52 2.37
Dec. 4, 2019, 7:15 a.m. 44.56 44.56 44.52 44.56 43.9
Dec. 4, 2019, 7:10 a.m. 44.56 44.56 44.56 44.56 1.3
Dec. 4, 2019, 7:05 a.m. 44.59 44.59 44.57 44.57 10.79
Dec. 4, 2019, 7 a.m. 44.55 44.6 44.55 44.6 26.82
Dec. 4, 2019, 6:55 a.m. 44.66 44.66 44.6 44.61 47.55
Dec. 4, 2019, 6:50 a.m. 44.7 44.7 44.66 44.66 2.92
Dec. 4, 2019, 6:45 a.m. 44.65 44.71 44.63 44.71 103.24
Dec. 4, 2019, 6:40 a.m. 44.5 44.65 44.5 44.63 74.61
Dec. 4, 2019, 6:35 a.m. 44.5 44.5 44.5 44.5 2.59
Dec. 4, 2019, 6:30 a.m. 44.46 44.5 44.46 44.5 47.92
Dec. 4, 2019, 6:25 a.m. 44.41 44.41 44.41 44.41 15.0
Dec. 4, 2019, 6:20 a.m. 44.41 44.41 44.41 44.41 18.54
Dec. 4, 2019, 6:15 a.m. 44.37 44.37 44.37 44.37 15.0
Dec. 4, 2019, 6:05 a.m. 44.31 44.36 44.31 44.36 30.0
Dec. 4, 2019, 6 a.m. 44.26 44.27 44.19 44.27 194.75
Dec. 4, 2019, 5:55 a.m. 44.26 44.26 44.26 44.26 0.21
Dec. 4, 2019, 5:50 a.m. 44.31 44.31 44.3 44.3 62.8
Dec. 4, 2019, 5:45 a.m. 44.32 44.32 44.32 44.32 5.73
Dec. 4, 2019, 5:40 a.m. 44.32 44.32 44.31 44.31 2.03
Dec. 4, 2019, 5:35 a.m. 44.31 44.31 44.31 44.31 70.73
Dec. 4, 2019, 5:30 a.m. 44.31 44.31 44.3 44.31 18.69
Dec. 4, 2019, 5:25 a.m. 44.27 44.31 44.27 44.31 78.7
Dec. 4, 2019, 5:20 a.m. 44.24 44.28 44.24 44.28 23.29
Dec. 4, 2019, 5:15 a.m. 44.31 44.38 44.23 44.23 28.41
Dec. 4, 2019, 5:10 a.m. 44.31 44.31 44.31 44.31 13.21
Dec. 4, 2019, 5:05 a.m. 44.37 44.37 44.31 44.31 13.75
Dec. 4, 2019, 5 a.m. 44.37 44.37 44.37 44.37 4.43
Dec. 4, 2019, 4:50 a.m. 44.39 44.39 44.39 44.39 3.0
Dec. 4, 2019, 4:45 a.m. 44.36 44.42 44.36 44.42 18.0
Dec. 4, 2019, 4:40 a.m. 44.35 44.36 44.32 44.36 21.71
Dec. 4, 2019, 4:35 a.m. 44.41 44.41 44.37 44.37 41.69
Dec. 4, 2019, 4:30 a.m. 44.41 44.41 44.4 44.4 12.4
Dec. 4, 2019, 4:20 a.m. 44.5 44.5 44.41 44.41 61.4
Dec. 4, 2019, 4:15 a.m. 44.46 44.5 44.46 44.5 321.41
Dec. 4, 2019, 4:10 a.m. 44.35 44.49 44.35 44.46 411.1
Dec. 4, 2019, 4:05 a.m. 44.27 44.33 44.27 44.33 34.92
Dec. 4, 2019, 4 a.m. 44.31 44.35 44.22 44.27 467.91
Dec. 4, 2019, 3:55 a.m. 44.31 44.31 44.31 44.31 0.3
Dec. 4, 2019, 3:45 a.m. 44.31 44.31 44.31 44.31 3.34
Dec. 4, 2019, 3:40 a.m. 44.32 44.32 44.32 44.32 5.96
Dec. 4, 2019, 3:35 a.m. 44.37 44.37 44.37 44.37 18.13
Dec. 4, 2019, 3:30 a.m. 44.38 44.38 44.37 44.37 0.91
Dec. 4, 2019, 3:25 a.m. 44.34 44.34 44.34 44.34 16.29
Dec. 4, 2019, 3:20 a.m. 44.42 44.42 44.34 44.34 25.9
Dec. 4, 2019, 3:15 a.m. 44.36 44.43 44.36 44.42 21.86
Dec. 4, 2019, 3:10 a.m. 44.36 44.36 44.36 44.36 7.85
Dec. 4, 2019, 3:05 a.m. 44.32 44.36 44.32 44.35 26.49
Dec. 4, 2019, 3 a.m. 44.3 44.3 44.3 44.3 30.39
Dec. 4, 2019, 2:50 a.m. 44.24 44.34 44.24 44.32 49.73
Dec. 4, 2019, 2:45 a.m. 44.3 44.3 44.24 44.24 9.74
Dec. 4, 2019, 2:40 a.m. 44.25 44.29 44.25 44.29 26.65
Dec. 4, 2019, 2:35 a.m. 44.26 44.26 44.26 44.26 15.0
Dec. 4, 2019, 2:30 a.m. 44.23 44.3 44.19 44.26 517.75
Dec. 4, 2019, 2:25 a.m. 44.26 44.26 44.2 44.21 1120.7
Dec. 4, 2019, 2:20 a.m. 44.34 44.34 44.2 44.23 1815.89
Dec. 4, 2019, 2:15 a.m. 44.46 44.46 44.3 44.34 346.53
Dec. 4, 2019, 2:10 a.m. 44.5 44.5 44.46 44.46 65.26
Dec. 4, 2019, 2:05 a.m. 44.4 44.54 44.4 44.54 233.41
Dec. 4, 2019, 1:55 a.m. 44.49 44.49 44.49 44.49 9.55
Dec. 4, 2019, 1:50 a.m. 44.52 44.52 44.52 44.52 2.43
Dec. 4, 2019, 1:45 a.m. 44.45 44.51 44.45 44.51 31.71
Dec. 4, 2019, 1:40 a.m. 44.45 44.51 44.45 44.47 35.65
Dec. 4, 2019, 1:35 a.m. 44.47 44.47 44.45 44.45 7.35
Dec. 4, 2019, 1:30 a.m. 44.45 44.45 44.45 44.45 19.0
Dec. 4, 2019, 1:25 a.m. 44.51 44.53 44.45 44.53 50.39
Dec. 4, 2019, 1:20 a.m. 44.49 44.49 44.49 44.49 15.0
Dec. 4, 2019, 1:15 a.m. 44.57 44.6 44.48 44.48 70.25
Dec. 4, 2019, 1:10 a.m. 44.6 44.6 44.49 44.6 244.24
Dec. 4, 2019, 1:05 a.m. 44.45 44.67 44.45 44.6 403.31
Dec. 4, 2019, 1 a.m. 44.36 44.46 44.17 44.42 82.98
Dec. 4, 2019, 12:55 a.m. 44.49 44.5 44.36 44.42 385.27
Dec. 4, 2019, 12:50 a.m. 44.52 44.58 44.5 44.5 189.41
Dec. 4, 2019, 12:45 a.m. 44.39 44.65 44.39 44.56 200.49
Dec. 4, 2019, 12:40 a.m. 44.39 44.54 44.39 44.41 117.95
Dec. 4, 2019, 12:35 a.m. 44.68 44.68 44.12 44.5 13049.24
Dec. 4, 2019, 12:30 a.m. 44.85 44.85 44.77 44.77 357.83
Dec. 4, 2019, 12:25 a.m. 44.81 44.81 44.67 44.76 80.01
Dec. 4, 2019, 12:20 a.m. 44.95 44.95 44.9 44.9 5.94
Dec. 4, 2019, 12:15 a.m. 44.99 44.99 44.99 44.99 0.25
Dec. 4, 2019, 12:10 a.m. 44.84 44.85 44.81 44.84 21.32
Dec. 4, 2019, 12:05 a.m. 44.96 44.96 44.66 44.86 2243.56
Dec. 4, 2019, midnight 45.0 45.0 44.96 44.96 15.2
Dec. 3, 2019, 11:55 p.m. 45.0 45.03 45.0 45.03 1.46
Dec. 3, 2019, 11:50 p.m. 45.06 45.09 45.0 45.0 84.85
Dec. 3, 2019, 11:45 p.m. 45.08 45.08 45.06 45.06 22.56
Dec. 3, 2019, 11:40 p.m. 44.93 45.11 44.93 45.11 18.33
Dec. 3, 2019, 11:35 p.m. 45.0 45.0 44.95 44.99 11.79
Dec. 3, 2019, 11:30 p.m. 45.02 45.08 44.94 44.95 166.07
Dec. 3, 2019, 11:25 p.m. 45.04 45.14 45.04 45.14 0.4
Dec. 3, 2019, 11:20 p.m. 44.96 45.03 44.96 45.0 50.75
Dec. 3, 2019, 11:15 p.m. 45.15 45.15 44.93 44.93 182.68
Dec. 3, 2019, 11:10 p.m. 45.21 45.21 45.21 45.21 0.25
Dec. 3, 2019, 11:05 p.m. 45.27 45.27 45.21 45.21 40.0
Dec. 3, 2019, 10:50 p.m. 45.21 45.21 45.19 45.19 21.24
Dec. 3, 2019, 10:45 p.m. 45.23 45.28 45.22 45.22 108.8
Dec. 3, 2019, 10:40 p.m. 45.18 45.18 45.18 45.18 50.0
Dec. 3, 2019, 10:35 p.m. 45.11 45.21 45.11 45.17 512.77
Dec. 3, 2019, 10:30 p.m. 45.15 45.15 45.08 45.13 202.75
Dec. 3, 2019, 10:25 p.m. 45.2 45.2 45.17 45.17 4.23
Dec. 3, 2019, 10:20 p.m. 45.23 45.24 45.22 45.22 42.2
Dec. 3, 2019, 10:15 p.m. 45.26 45.26 45.26 45.26 4.86
Dec. 3, 2019, 10:10 p.m. 45.33 45.35 45.26 45.26 212.17
Dec. 3, 2019, 10:05 p.m. 45.18 45.32 45.18 45.29 64.96
Dec. 3, 2019, 10 p.m. 45.32 45.32 45.2 45.2 68.11
Dec. 3, 2019, 9:55 p.m. 45.36 45.36 45.33 45.33 11.0
Dec. 3, 2019, 9:50 p.m. 45.43 45.43 45.39 45.41 10.5
Dec. 3, 2019, 9:45 p.m. 45.45 45.45 45.42 45.42 67.0
Dec. 3, 2019, 9:40 p.m. 45.4 45.4 45.4 45.4 0.5
Dec. 3, 2019, 9:35 p.m. 45.32 45.4 45.32 45.4 79.04
Dec. 3, 2019, 9:25 p.m. 45.31 45.39 45.31 45.39 27.5
Dec. 3, 2019, 9:20 p.m. 45.31 45.31 45.31 45.31 5.65
Dec. 3, 2019, 9:15 p.m. 45.34 45.34 45.33 45.33 4.3
Dec. 3, 2019, 9:10 p.m. 45.34 45.4 45.34 45.4 0.7
Dec. 3, 2019, 9:05 p.m. 45.33 45.36 45.33 45.36 18.27
Dec. 3, 2019, 9 p.m. 45.46 45.5 45.33 45.33 529.28
Dec. 3, 2019, 8:55 p.m. 45.4 45.45 45.39 45.45 105.55
Dec. 3, 2019, 8:50 p.m. 45.42 45.42 45.3 45.4 109.65
Dec. 3, 2019, 8:45 p.m. 45.45 45.45 45.45 45.45 13.73
Dec. 3, 2019, 8:40 p.m. 45.45 45.58 45.45 45.48 600.53
Dec. 3, 2019, 8:35 p.m. 45.45 45.49 45.45 45.49 26.23
Dec. 3, 2019, 8:25 p.m. 45.58 45.58 45.58 45.58 1.0
Dec. 3, 2019, 8:20 p.m. 45.63 45.63 45.46 45.48 120.32
Dec. 3, 2019, 8:15 p.m. 45.76 45.76 45.63 45.65 109.94
Dec. 3, 2019, 8:10 p.m. 45.85 45.85 45.8 45.8 203.05
Dec. 3, 2019, 8:05 p.m. 45.85 45.85 45.85 45.85 9.38
Dec. 3, 2019, 8 p.m. 45.88 45.89 45.77 45.89 125.15
Dec. 3, 2019, 7:55 p.m. 45.96 45.96 45.96 45.96 0.38
Dec. 3, 2019, 7:50 p.m. 45.89 46.0 45.89 46.0 3.63
Dec. 3, 2019, 7:45 p.m. 45.85 45.85 45.85 45.85 4.39
Dec. 3, 2019, 7:40 p.m. 45.91 45.93 45.78 45.86 166.86
Dec. 3, 2019, 7:35 p.m. 45.88 45.88 45.88 45.88 9.38
Dec. 3, 2019, 7:30 p.m. 45.89 45.89 45.89 45.89 5.38
Dec. 3, 2019, 7:25 p.m. 45.9 45.9 45.9 45.9 20.0
Dec. 3, 2019, 7:20 p.m. 45.9 45.98 45.9 45.94 76.13
Dec. 3, 2019, 7:15 p.m. 45.9 45.92 45.88 45.89 768.84
Dec. 3, 2019, 7:10 p.m. 46.0 46.0 45.88 45.88 1872.18
Dec. 3, 2019, 7:05 p.m. 46.0 46.0 46.0 46.0 28.74
Dec. 3, 2019, 7 p.m. 46.14 46.14 45.99 45.99 6.9
Dec. 3, 2019, 6:55 p.m. 46.09 46.15 46.09 46.1 30.56
Dec. 3, 2019, 6:50 p.m. 46.02 46.11 46.02 46.11 14.11
Dec. 3, 2019, 6:45 p.m. 46.18 46.18 46.02 46.02 44.89
Dec. 3, 2019, 6:40 p.m. 46.12 46.15 46.07 46.12 30.83
Dec. 3, 2019, 6:35 p.m. 46.08 46.08 46.02 46.02 3.2
Dec. 3, 2019, 6:30 p.m. 46.09 46.14 46.09 46.12 90.12
Dec. 3, 2019, 6:25 p.m. 46.04 46.06 46.03 46.03 14.2
Dec. 3, 2019, 6:20 p.m. 45.91 46.0 45.91 46.0 16.47
Dec. 3, 2019, 6:15 p.m. 45.91 45.98 45.91 45.91 35.35
Dec. 3, 2019, 6:10 p.m. 45.97 45.97 45.97 45.97 12.82
Dec. 3, 2019, 6:05 p.m. 46.03 46.03 45.93 45.98 60.45
Dec. 3, 2019, 6 p.m. 45.99 46.03 45.99 46.03 26.31
Dec. 3, 2019, 5:55 p.m. 45.91 45.95 45.91 45.95 8.78
Dec. 3, 2019, 5:50 p.m. 45.96 46.02 45.93 46.02 6.1
Dec. 3, 2019, 5:45 p.m. 45.99 46.02 45.96 45.96 25.24
Dec. 3, 2019, 5:40 p.m. 46.09 46.09 46.01 46.01 20.59
Dec. 3, 2019, 5:35 p.m. 46.11 46.12 46.11 46.12 1.0
Dec. 3, 2019, 5:25 p.m. 46.09 46.11 46.09 46.11 22.71
Dec. 3, 2019, 5:20 p.m. 46.0 46.09 46.0 46.07 69.78
Dec. 3, 2019, 5:15 p.m. 46.03 46.13 45.92 46.06 2058.39
Dec. 3, 2019, 5:10 p.m. 46.03 46.03 45.99 45.99 9.3
Dec. 3, 2019, 5:05 p.m. 46.08 46.09 46.05 46.05 45.54
Dec. 3, 2019, 5 p.m. 46.02 46.08 45.97 46.08 52.88
Dec. 3, 2019, 4:55 p.m. 46.04 46.04 45.98 45.98 80.0
Dec. 3, 2019, 4:45 p.m. 46.09 46.09 45.94 45.94 45.2
Dec. 3, 2019, 4:40 p.m. 45.99 46.09 45.99 46.07 73.66
Dec. 3, 2019, 4:35 p.m. 45.86 45.99 45.86 45.99 134.66
Dec. 3, 2019, 4:30 p.m. 45.87 45.87 45.77 45.85 155.67
Dec. 3, 2019, 4:25 p.m. 45.94 45.96 45.94 45.96 124.66
Dec. 3, 2019, 4:20 p.m. 45.96 45.96 45.92 45.94 14.31
Dec. 3, 2019, 4:15 p.m. 45.88 45.88 45.88 45.88 14.04
Dec. 3, 2019, 4:10 p.m. 45.95 45.95 45.95 45.95 3.5
Dec. 3, 2019, 4:05 p.m. 45.92 45.92 45.92 45.92 0.2
Dec. 3, 2019, 4 p.m. 46.08 46.2 45.97 45.97 299.1
Dec. 3, 2019, 3:55 p.m. 45.92 46.07 45.92 46.07 10.53
Dec. 3, 2019, 3:50 p.m. 46.11 46.11 45.99 45.99 63.9
Dec. 3, 2019, 3:40 p.m. 46.15 46.15 46.01 46.11 20.36
Dec. 3, 2019, 3:35 p.m. 46.16 46.19 46.14 46.14 135.41
Dec. 3, 2019, 3:30 p.m. 46.23 46.48 46.09 46.09 391.25
Dec. 3, 2019, 3:25 p.m. 45.98 46.23 45.98 46.23 65.22
Dec. 3, 2019, 3:20 p.m. 45.94 45.98 45.94 45.98 5.62
Dec. 3, 2019, 3:15 p.m. 45.98 45.98 45.93 45.96 65.0
Dec. 3, 2019, 3:10 p.m. 45.97 46.03 45.97 46.0 51.56
Dec. 3, 2019, 3:05 p.m. 45.86 45.98 45.84 45.98 45.73
Dec. 3, 2019, 3 p.m. 46.05 46.09 45.84 45.86 101.97
Dec. 3, 2019, 2:55 p.m. 46.05 46.1 46.05 46.08 46.0
Dec. 3, 2019, 2:50 p.m. 46.1 46.1 45.97 46.02 104.95
Dec. 3, 2019, 2:45 p.m. 45.95 46.08 45.88 46.08 240.43
Dec. 3, 2019, 2:40 p.m. 45.99 46.0 45.85 45.9 96.42
Dec. 3, 2019, 2:35 p.m. 45.93 46.1 45.93 45.98 139.44
Dec. 3, 2019, 2:30 p.m. 45.77 45.95 45.72 45.88 114.14
Dec. 3, 2019, 2:25 p.m. 45.69 45.84 45.69 45.77 29.11
Dec. 3, 2019, 2:20 p.m. 45.85 45.94 45.7 45.72 578.34
Dec. 3, 2019, 2:15 p.m. 45.78 45.89 45.71 45.85 197.1
Dec. 3, 2019, 2:10 p.m. 45.32 45.78 45.32 45.78 456.23
Dec. 3, 2019, 2:05 p.m. 45.31 45.32 45.31 45.32 17.93
Dec. 3, 2019, 2 p.m. 45.33 45.33 45.33 45.33 30.14
Dec. 3, 2019, 1:55 p.m. 45.27 45.3 45.27 45.3 10.52
Dec. 3, 2019, 1:50 p.m. 45.13 45.13 45.13 45.13 0.42
Dec. 3, 2019, 1:45 p.m. 45.19 45.2 45.19 45.2 6.75
Dec. 3, 2019, 1:40 p.m. 45.13 45.2 45.07 45.19 23.78
Dec. 3, 2019, 1:35 p.m. 45.12 45.12 45.07 45.09 13.92
Dec. 3, 2019, 1:30 p.m. 45.33 45.33 45.27 45.27 21.68
Dec. 3, 2019, 1:25 p.m. 45.26 45.35 45.24 45.35 34.99
Dec. 3, 2019, 1:20 p.m. 45.19 45.19 45.19 45.19 324.3
Dec. 3, 2019, 1:15 p.m. 45.24 45.24 45.19 45.2 49.27
Dec. 3, 2019, 1:10 p.m. 45.25 45.25 45.22 45.25 15.0
Dec. 3, 2019, 1:05 p.m. 45.13 45.19 45.12 45.19 53.36
Dec. 3, 2019, 1 p.m. 45.11 45.13 45.09 45.09 25.74
Dec. 3, 2019, 12:55 p.m. 45.19 45.19 45.19 45.19 0.25
Dec. 3, 2019, 12:50 p.m. 45.12 45.14 45.07 45.14 2.5
Dec. 3, 2019, 12:45 p.m. 45.14 45.14 45.12 45.12 1.81
Dec. 3, 2019, 12:40 p.m. 45.13 45.18 45.13 45.18 201.2
Dec. 3, 2019, 12:35 p.m. 45.1 45.12 45.08 45.11 517.49
Dec. 3, 2019, 12:30 p.m. 45.09 45.13 45.09 45.1 301.2
Dec. 3, 2019, 12:25 p.m. 45.03 45.11 45.03 45.09 71.25
Dec. 3, 2019, 12:20 p.m. 44.99 44.99 44.98 44.99 13.96
Dec. 3, 2019, 12:15 p.m. 44.94 44.94 44.93 44.94 34.0
Dec. 3, 2019, 12:10 p.m. 45.0 45.0 45.0 45.0 0.8
Dec. 3, 2019, 12:05 p.m. 45.02 45.07 45.01 45.02 44.89
Dec. 3, 2019, noon 44.86 44.95 44.86 44.95 27.69
Dec. 3, 2019, 11:55 a.m. 44.75 44.85 44.72 44.85 202.15
Dec. 3, 2019, 11:50 a.m. 44.8 44.83 44.73 44.74 1110.4
Dec. 3, 2019, 11:45 a.m. 44.86 44.86 44.85 44.85 2.0
Dec. 3, 2019, 11:40 a.m. 44.88 44.89 44.87 44.88 20.41
Dec. 3, 2019, 11:35 a.m. 44.95 44.99 44.93 44.94 40.51
Dec. 3, 2019, 11:30 a.m. 44.94 45.05 44.94 44.94 109.75
Dec. 3, 2019, 11:25 a.m. 45.01 45.01 44.9 44.9 44.48
Dec. 3, 2019, 11:20 a.m. 44.99 44.99 44.96 44.96 10.66
Dec. 3, 2019, 11:15 a.m. 45.13 45.13 44.98 44.98 268.41
Dec. 3, 2019, 11:10 a.m. 45.13 45.14 45.13 45.14 263.04
Dec. 3, 2019, 11:05 a.m. 45.02 45.12 45.02 45.12 65.31
Dec. 3, 2019, 11 a.m. 45.03 45.03 44.86 44.9 311.89
Dec. 3, 2019, 10:55 a.m. 45.08 45.08 45.05 45.05 31.83
Dec. 3, 2019, 10:50 a.m. 45.14 45.14 45.14 45.14 0.3
Dec. 3, 2019, 10:45 a.m. 45.09 45.09 45.09 45.09 0.2
Dec. 3, 2019, 10:40 a.m. 45.14 45.21 45.13 45.13 83.17
Dec. 3, 2019, 10:35 a.m. 44.98 45.07 44.97 45.07 58.36
Dec. 3, 2019, 10:30 a.m. 44.94 44.94 44.94 44.94 0.24
Dec. 3, 2019, 10:25 a.m. 45.03 45.06 45.0 45.05 94.5
Dec. 3, 2019, 10:20 a.m. 45.01 45.08 45.01 45.08 9.99
Dec. 3, 2019, 10:15 a.m. 44.85 44.88 44.77 44.88 95.0
Dec. 3, 2019, 10:10 a.m. 45.0 45.0 44.84 44.87 49.2
Dec. 3, 2019, 10:05 a.m. 44.86 45.0 44.77 44.98 375.34
Dec. 3, 2019, 10 a.m. 45.2 45.2 44.58 44.81 1662.19
Dec. 3, 2019, 9:55 a.m. 45.42 45.42 45.2 45.2 161.88
Dec. 3, 2019, 9:50 a.m. 45.49 45.51 45.43 45.51 55.0
Dec. 3, 2019, 9:45 a.m. 45.63 45.63 45.51 45.51 21.68
Dec. 3, 2019, 9:40 a.m. 45.52 45.58 45.52 45.58 35.7
Dec. 3, 2019, 9:35 a.m. 45.46 45.76 45.42 45.5 122.77
Dec. 3, 2019, 9:30 a.m. 45.81 45.81 45.54 45.54 15.7
Dec. 3, 2019, 9:25 a.m. 45.87 45.87 45.87 45.87 20.05
Dec. 3, 2019, 9:20 a.m. 45.8 45.8 45.79 45.79 35.0
Dec. 3, 2019, 9:15 a.m. 45.76 45.8 45.73 45.8 460.69
Dec. 3, 2019, 9:10 a.m. 45.82 45.82 45.77 45.77 1.1
Dec. 3, 2019, 9:05 a.m. 45.9 45.93 45.88 45.93 23.05
Dec. 3, 2019, 9 a.m. 45.92 46.01 45.92 45.99 42.69
Dec. 3, 2019, 8:55 a.m. 45.91 45.91 45.91 45.91 20.0
Dec. 3, 2019, 8:50 a.m. 45.9 45.9 45.9 45.9 14.66
Dec. 3, 2019, 8:35 a.m. 45.78 45.85 45.75 45.82 18.41
Dec. 3, 2019, 8:25 a.m. 45.89 45.89 45.89 45.89 5.0
Dec. 3, 2019, 8:20 a.m. 45.83 45.9 45.83 45.9 6.98
Dec. 3, 2019, 8:15 a.m. 45.74 45.74 45.74 45.74 2.76
Dec. 3, 2019, 8:10 a.m. 45.81 45.81 45.76 45.76 26.27
Dec. 3, 2019, 8:05 a.m. 45.87 45.88 45.87 45.88 46.16
Dec. 3, 2019, 8 a.m. 45.71 45.72 45.71 45.72 1.12
Dec. 3, 2019, 7:55 a.m. 45.7 45.76 45.66 45.66 489.2
Dec. 3, 2019, 7:50 a.m. 45.73 45.73 45.73 45.73 23.07
Dec. 3, 2019, 7:40 a.m. 45.78 45.78 45.73 45.73 105.93
Dec. 3, 2019, 7:30 a.m. 45.83 45.83 45.83 45.83 5.45
Dec. 3, 2019, 7:25 a.m. 45.94 45.94 45.88 45.88 5.4
Dec. 3, 2019, 7:20 a.m. 45.95 45.95 45.89 45.89 1.26
Dec. 3, 2019, 7:15 a.m. 45.98 45.99 45.98 45.99 0.2
Dec. 3, 2019, 7:10 a.m. 45.85 45.85 45.83 45.83 5.65
Dec. 3, 2019, 7:05 a.m. 45.82 45.83 45.79 45.79 13.81
Dec. 3, 2019, 7 a.m. 45.81 45.81 45.81 45.81 0.2
Dec. 3, 2019, 6:55 a.m. 45.93 45.98 45.93 45.95 7.32
Dec. 3, 2019, 6:50 a.m. 45.91 45.93 45.91 45.93 150.0
Dec. 3, 2019, 6:35 a.m. 45.86 45.86 45.77 45.77 13.49
Dec. 3, 2019, 6:30 a.m. 45.8 45.81 45.78 45.81 245.2
Dec. 3, 2019, 6:25 a.m. 45.79 45.79 45.78 45.78 10.91
Dec. 3, 2019, 6:20 a.m. 45.73 45.85 45.73 45.83 17.64
Dec. 3, 2019, 6:15 a.m. 45.66 45.66 45.66 45.66 0.46
Dec. 3, 2019, 6:10 a.m. 45.67 45.67 45.67 45.67 0.45
Dec. 3, 2019, 6:05 a.m. 45.63 45.64 45.63 45.64 0.67
Dec. 3, 2019, 6 a.m. 45.58 45.58 45.58 45.58 1.07
Dec. 3, 2019, 5:55 a.m. 45.56 45.6 45.55 45.6 53.29
Dec. 3, 2019, 5:50 a.m. 45.66 45.67 45.49 45.5 341.69
Dec. 3, 2019, 5:45 a.m. 45.67 45.74 45.67 45.74 2.12
Dec. 3, 2019, 5:40 a.m. 45.67 45.67 45.67 45.67 1.0
Dec. 3, 2019, 5:35 a.m. 45.79 45.79 45.68 45.69 19.89
Dec. 3, 2019, 5:30 a.m. 45.73 45.8 45.65 45.79 38.89
Dec. 3, 2019, 5:25 a.m. 45.77 45.77 45.73 45.76 31.96
Dec. 3, 2019, 5:20 a.m. 45.86 45.86 45.86 45.86 5.94
Dec. 3, 2019, 5:15 a.m. 45.85 45.85 45.85 45.85 20.45
Dec. 3, 2019, 5:10 a.m. 45.91 45.91 45.87 45.88 9.65
Dec. 3, 2019, 5:05 a.m. 45.81 45.91 45.81 45.91 59.07
Dec. 3, 2019, 5 a.m. 45.77 45.78 45.77 45.78 7.0
Dec. 3, 2019, 4:55 a.m. 45.9 45.9 45.88 45.88 3.41
Dec. 3, 2019, 4:50 a.m. 45.81 45.87 45.81 45.85 5.89
Dec. 3, 2019, 4:45 a.m. 45.87 45.88 45.8 45.8 86.67
Dec. 3, 2019, 4:40 a.m. 45.95 45.96 45.78 45.82 31.75
Dec. 3, 2019, 4:35 a.m. 45.98 45.98 45.88 45.88 68.45
Dec. 3, 2019, 4:25 a.m. 46.0 46.0 45.95 45.95 42.17
Dec. 3, 2019, 4:20 a.m. 46.04 46.04 46.04 46.04 20.43
Dec. 3, 2019, 4:15 a.m. 46.17 46.17 46.09 46.09 55.99
Dec. 3, 2019, 4:10 a.m. 46.17 46.17 46.17 46.17 5.78
Dec. 3, 2019, 3:55 a.m. 46.01 46.07 46.01 46.07 15.45
Dec. 3, 2019, 3:50 a.m. 46.05 46.05 45.96 45.96 399.11
Dec. 3, 2019, 3:35 a.m. 46.07 46.07 46.07 46.07 12.09
Dec. 3, 2019, 3:30 a.m. 46.02 46.07 45.99 46.07 46.57
Dec. 3, 2019, 3:25 a.m. 46.03 46.03 46.0 46.0 15.4
Dec. 3, 2019, 3:15 a.m. 46.09 46.09 45.98 46.03 41.02
Dec. 3, 2019, 3:10 a.m. 46.24 46.24 46.09 46.09 79.61
Dec. 3, 2019, 3:05 a.m. 46.23 46.24 46.23 46.24 4.0
Dec. 3, 2019, 3 a.m. 46.12 46.21 46.12 46.21 32.43
Dec. 3, 2019, 2:50 a.m. 46.06 46.06 46.06 46.06 0.81
Dec. 3, 2019, 2:45 a.m. 46.22 46.22 46.09 46.09 71.59
Dec. 3, 2019, 2:40 a.m. 46.21 46.21 46.21 46.21 1.5
Dec. 3, 2019, 2:35 a.m. 46.2 46.2 46.19 46.19 6.38
Dec. 3, 2019, 2:30 a.m. 46.18 46.18 46.18 46.18 1.07
Dec. 3, 2019, 2:25 a.m. 46.2 46.21 46.16 46.16 43.69
Dec. 3, 2019, 2:15 a.m. 46.08 46.08 46.08 46.08 47.25
Dec. 3, 2019, 2:10 a.m. 46.06 46.08 46.06 46.08 1.26
Dec. 3, 2019, 2:05 a.m. 46.06 46.06 45.98 46.0 119.97
Dec. 3, 2019, 2 a.m. 46.12 46.12 46.12 46.12 27.29
Dec. 3, 2019, 1:55 a.m. 46.11 46.11 46.11 46.11 1.73
Dec. 3, 2019, 1:50 a.m. 46.15 46.15 46.08 46.11 48.25
Dec. 3, 2019, 1:40 a.m. 46.11 46.11 46.11 46.11 0.25
Dec. 3, 2019, 1:35 a.m. 46.06 46.06 46.06 46.06 40.16
Dec. 3, 2019, 1:30 a.m. 46.13 46.13 46.02 46.02 98.26
Dec. 3, 2019, 1:25 a.m. 46.13 46.13 46.13 46.13 1.75
Dec. 3, 2019, 1:15 a.m. 46.2 46.2 46.12 46.12 15.27
Dec. 3, 2019, 1:10 a.m. 46.26 46.26 46.19 46.19 19.12
Dec. 3, 2019, 1:05 a.m. 46.21 46.21 46.2 46.2 60.0
Dec. 3, 2019, 1 a.m. 46.19 46.24 46.15 46.21 211.38
Dec. 3, 2019, 12:55 a.m. 46.24 46.24 46.19 46.19 177.81
Dec. 3, 2019, 12:50 a.m. 46.24 46.24 46.22 46.24 101.91
Dec. 3, 2019, 12:45 a.m. 46.43 46.43 46.19 46.19 126.19
Dec. 3, 2019, 12:40 a.m. 46.29 46.44 46.29 46.36 332.7
Dec. 3, 2019, 12:35 a.m. 46.35 46.35 46.12 46.22 341.75
Dec. 3, 2019, 12:30 a.m. 46.11 46.45 46.09 46.35 5448.07
Dec. 3, 2019, 12:25 a.m. 46.08 46.09 46.08 46.09 1.54
Dec. 3, 2019, 12:20 a.m. 46.02 46.07 46.02 46.07 1.6
Dec. 3, 2019, 12:15 a.m. 46.01 46.01 46.01 46.01 2.06
Dec. 3, 2019, 12:10 a.m. 45.83 45.98 45.83 45.98 496.59
Dec. 3, 2019, 12:05 a.m. 45.83 45.83 45.83 45.83 1052.14
Dec. 3, 2019, midnight 45.81 45.83 45.81 45.83 3613.14
Dec. 2, 2019, 11:55 p.m. 45.88 45.89 45.76 45.81 80.29
Dec. 2, 2019, 11:50 p.m. 45.89 45.89 45.89 45.89 6.93
Dec. 2, 2019, 11:45 p.m. 45.91 45.93 45.91 45.92 33.91
Dec. 2, 2019, 11:40 p.m. 45.89 45.92 45.87 45.92 708.69
Dec. 2, 2019, 11:35 p.m. 45.94 45.94 45.93 45.93 57.16
Dec. 2, 2019, 11:30 p.m. 45.94 45.94 45.91 45.91 556.13
Dec. 2, 2019, 11:25 p.m. 45.87 45.92 45.87 45.92 2.77
Dec. 2, 2019, 11:20 p.m. 45.93 45.93 45.86 45.86 0.67
Dec. 2, 2019, 11:15 p.m. 45.9 45.97 45.87 45.93 20.83
Dec. 2, 2019, 11:10 p.m. 46.1 46.11 45.85 45.85 203.52
Dec. 2, 2019, 11:05 p.m. 46.1 46.1 46.1 46.1 10.0
Dec. 2, 2019, 11 p.m. 46.09 46.1 46.09 46.1 39.71
Dec. 2, 2019, 10:55 p.m. 46.09 46.09 46.08 46.08 21.49
Dec. 2, 2019, 10:50 p.m. 46.08 46.09 46.08 46.08 13.92
Dec. 2, 2019, 10:45 p.m. 46.12 46.12 46.08 46.11 7.41
Dec. 2, 2019, 10:40 p.m. 46.15 46.16 46.1 46.1 157.65
Dec. 2, 2019, 10:35 p.m. 46.17 46.17 46.17 46.17 2.0
Dec. 2, 2019, 10:30 p.m. 46.0 46.16 46.0 46.16 1209.68
Dec. 2, 2019, 10:25 p.m. 45.92 46.0 45.92 46.0 13.9
Dec. 2, 2019, 10:20 p.m. 45.9 45.91 45.9 45.91 3.56
Dec. 2, 2019, 10:15 p.m. 45.86 45.91 45.86 45.91 268.75
Dec. 2, 2019, 10:10 p.m. 45.87 45.87 45.87 45.87 0.25
Dec. 2, 2019, 10:05 p.m. 45.81 45.81 45.8 45.8 37.57
Dec. 2, 2019, 10 p.m. 45.81 45.81 45.81 45.81 31.18
Dec. 2, 2019, 9:55 p.m. 45.76 45.76 45.76 45.76 13.91
Dec. 2, 2019, 9:50 p.m. 45.76 45.76 45.76 45.76 1.93
Dec. 2, 2019, 9:45 p.m. 45.76 45.76 45.76 45.76 1.6
Dec. 2, 2019, 9:35 p.m. 45.73 45.77 45.73 45.77 70.53
Dec. 2, 2019, 9:30 p.m. 45.71 45.73 45.71 45.71 18.38
Dec. 2, 2019, 9:20 p.m. 45.64 45.65 45.64 45.65 31.79
Dec. 2, 2019, 9:15 p.m. 45.72 45.72 45.69 45.69 18.24
Dec. 2, 2019, 9:10 p.m. 45.69 45.69 45.69 45.69 0.2
Dec. 2, 2019, 9 p.m. 45.55 45.55 45.55 45.55 2.5
Dec. 2, 2019, 8:55 p.m. 45.58 45.6 45.58 45.6 14.0
Dec. 2, 2019, 8:50 p.m. 45.55 45.55 45.55 45.55 0.2
Dec. 2, 2019, 8:45 p.m. 45.67 45.69 45.65 45.65 15.68
Dec. 2, 2019, 8:35 p.m. 45.61 45.67 45.61 45.67 42.65
Dec. 2, 2019, 8:30 p.m. 45.55 45.55 45.5 45.53 88.61
Dec. 2, 2019, 8:25 p.m. 45.54 45.54 45.54 45.54 0.2
Dec. 2, 2019, 8:20 p.m. 45.55 45.55 45.55 45.55 15.58
Dec. 2, 2019, 8:10 p.m. 45.49 45.53 45.49 45.51 23.67
Dec. 2, 2019, 8 p.m. 45.49 45.49 45.49 45.49 8.81
Dec. 2, 2019, 7:55 p.m. 45.49 45.49 45.49 45.49 5.46
Dec. 2, 2019, 7:45 p.m. 45.52 45.54 45.47 45.47 47.78
Dec. 2, 2019, 7:40 p.m. 45.53 45.53 45.53 45.53 9.53
Dec. 2, 2019, 7:30 p.m. 45.45 45.58 45.45 45.57 183.12
Dec. 2, 2019, 7:25 p.m. 45.51 45.51 45.5 45.5 55.66
Dec. 2, 2019, 7:20 p.m. 45.51 45.51 45.51 45.51 10.0
Dec. 2, 2019, 7:15 p.m. 45.51 45.51 45.51 45.51 6.83
Dec. 2, 2019, 7:10 p.m. 45.53 45.61 45.53 45.57 144.6
Dec. 2, 2019, 7:05 p.m. 45.4 45.53 45.4 45.53 42.77
Dec. 2, 2019, 7 p.m. 45.4 45.41 45.38 45.41 39.03
Dec. 2, 2019, 6:55 p.m. 45.33 45.36 45.33 45.34 19.38
Dec. 2, 2019, 6:50 p.m. 45.38 45.38 45.29 45.29 26.83
Dec. 2, 2019, 6:45 p.m. 45.42 45.47 45.42 45.46 100.6
Dec. 2, 2019, 6:40 p.m. 45.38 45.49 45.38 45.44 1233.79
Dec. 2, 2019, 6:35 p.m. 45.39 45.46 45.39 45.46 5.6
Dec. 2, 2019, 6:30 p.m. 45.16 45.26 45.16 45.26 56.6
Dec. 2, 2019, 6:25 p.m. 45.21 45.21 45.02 45.08 231.81
Dec. 2, 2019, 6:20 p.m. 45.32 45.33 45.26 45.26 310.02
Dec. 2, 2019, 6:15 p.m. 45.13 45.32 45.13 45.32 63.26
Dec. 2, 2019, 6:10 p.m. 45.26 45.28 45.13 45.14 199.09
Dec. 2, 2019, 6:05 p.m. 45.36 45.36 45.29 45.3 370.55
Dec. 2, 2019, 6 p.m. 45.53 45.53 45.39 45.45 170.4
Dec. 2, 2019, 5:55 p.m. 45.58 45.58 45.53 45.53 1.35
Dec. 2, 2019, 5:50 p.m. 45.56 45.58 45.55 45.56 14.0
Dec. 2, 2019, 5:45 p.m. 45.63 45.64 45.52 45.52 1.4
Dec. 2, 2019, 5:40 p.m. 45.6 45.6 45.5 45.5 37.8
Dec. 2, 2019, 5:35 p.m. 45.56 45.66 45.56 45.61 658.9
Dec. 2, 2019, 5:30 p.m. 45.55 45.56 45.55 45.56 16.36
Dec. 2, 2019, 5:25 p.m. 45.55 45.59 45.55 45.55 254.8
Dec. 2, 2019, 5:20 p.m. 45.58 45.58 45.55 45.55 35.5
Dec. 2, 2019, 5:15 p.m. 45.48 45.6 45.48 45.6 51.85
Dec. 2, 2019, 5:10 p.m. 45.43 45.55 45.43 45.55 304.41
Dec. 2, 2019, 5:05 p.m. 45.57 45.57 45.36 45.36 312.82
Dec. 2, 2019, 5 p.m. 45.72 45.79 45.61 45.61 279.37
Dec. 2, 2019, 4:55 p.m. 45.81 45.81 45.64 45.79 334.5
Dec. 2, 2019, 4:50 p.m. 45.9 45.9 45.88 45.88 30.72
Dec. 2, 2019, 4:45 p.m. 45.92 45.92 45.9 45.9 30.48
Dec. 2, 2019, 4:40 p.m. 45.92 45.92 45.92 45.92 1.19
Dec. 2, 2019, 4:35 p.m. 45.94 45.95 45.94 45.95 23.65
Dec. 2, 2019, 4:30 p.m. 45.93 45.93 45.92 45.92 64.0
Dec. 2, 2019, 4:20 p.m. 46.0 46.0 45.95 45.95 120.0
Dec. 2, 2019, 4:10 p.m. 45.92 46.02 45.92 46.02 8.04
Dec. 2, 2019, 4:05 p.m. 46.13 46.13 46.02 46.02 4.44
Dec. 2, 2019, 4 p.m. 46.12 46.13 46.12 46.12 10.98
Dec. 2, 2019, 3:55 p.m. 46.01 46.06 46.01 46.06 3.1
Dec. 2, 2019, 3:45 p.m. 46.12 46.12 46.12 46.12 0.2
Dec. 2, 2019, 3:35 p.m. 45.88 46.02 45.88 46.02 320.89
Dec. 2, 2019, 3:30 p.m. 45.86 45.89 45.84 45.89 20.61
Dec. 2, 2019, 3:25 p.m. 45.91 45.91 45.81 45.83 1034.3
Dec. 2, 2019, 3:20 p.m. 45.93 45.93 45.89 45.89 40.18
Dec. 2, 2019, 3:15 p.m. 45.94 45.94 45.88 45.88 0.5
Dec. 2, 2019, 3:10 p.m. 45.94 45.94 45.94 45.94 0.3
Dec. 2, 2019, 3:05 p.m. 45.96 45.98 45.93 45.93 40.5
Dec. 2, 2019, 3 p.m. 45.97 45.97 45.83 45.86 58.3
Dec. 2, 2019, 2:55 p.m. 45.97 45.97 45.97 45.97 4.0
Dec. 2, 2019, 2:50 p.m. 45.87 45.87 45.86 45.86 8.36
Dec. 2, 2019, 2:45 p.m. 45.91 45.91 45.91 45.91 4.35
Dec. 2, 2019, 2:40 p.m. 45.94 45.98 45.9 45.91 277.48
Dec. 2, 2019, 2:35 p.m. 46.05 46.05 45.92 45.92 15.64
Dec. 2, 2019, 2:30 p.m. 46.12 46.12 46.12 46.12 0.2
Dec. 2, 2019, 2:25 p.m. 46.19 46.19 46.13 46.13 21.19
Dec. 2, 2019, 2:20 p.m. 46.15 46.16 46.1 46.16 51.54
Dec. 2, 2019, 2:15 p.m. 46.18 46.27 46.18 46.23 8.04
Dec. 2, 2019, 2:10 p.m. 45.92 46.33 45.92 46.24 222.65
Dec. 2, 2019, 2:05 p.m. 46.0 46.0 45.71 45.85 892.23
Dec. 2, 2019, 2 p.m. 46.12 46.13 46.0 46.0 76.72
Dec. 2, 2019, 1:55 p.m. 46.19 46.19 46.19 46.19 0.2
Dec. 2, 2019, 1:50 p.m. 46.24 46.24 46.24 46.24 1.13
Dec. 2, 2019, 1:45 p.m. 46.24 46.24 46.24 46.24 5.0
Dec. 2, 2019, 1:40 p.m. 46.3 46.33 46.3 46.31 132.25
Dec. 2, 2019, 1:35 p.m. 46.34 46.39 46.34 46.37 1.63
Dec. 2, 2019, 1:30 p.m. 46.2 46.4 46.2 46.31 183.04
Dec. 2, 2019, 1:20 p.m. 46.06 46.06 46.06 46.06 1.13
Dec. 2, 2019, 1:15 p.m. 46.12 46.18 46.11 46.11 5.88
Dec. 2, 2019, 1:10 p.m. 46.03 46.06 46.03 46.06 15.2
Dec. 2, 2019, 1:05 p.m. 46.14 46.14 46.02 46.02 31.4
Dec. 2, 2019, 1 p.m. 46.26 46.26 46.19 46.19 6.68
Dec. 2, 2019, 12:55 p.m. 46.37 46.37 46.32 46.35 32.9
Dec. 2, 2019, 12:50 p.m. 46.24 46.46 46.24 46.46 7.89
Dec. 2, 2019, 12:40 p.m. 46.31 46.38 46.24 46.38 20.86
Dec. 2, 2019, 12:35 p.m. 46.12 46.31 46.12 46.31 306.07
Dec. 2, 2019, 12:30 p.m. 46.12 46.12 46.12 46.12 15.5
Dec. 2, 2019, 12:25 p.m. 46.03 46.03 46.03 46.03 51.9
Dec. 2, 2019, 12:15 p.m. 45.92 46.06 45.92 46.06 36.06
Dec. 2, 2019, 12:10 p.m. 45.9 45.91 45.87 45.91 18.39
Dec. 2, 2019, 12:05 p.m. 46.02 46.02 45.86 45.86 545.6
Dec. 2, 2019, noon 46.23 46.23 46.07 46.07 29.4
Dec. 2, 2019, 11:45 a.m. 46.09 46.1 46.09 46.1 0.64
Dec. 2, 2019, 11:40 a.m. 46.14 46.14 46.14 46.14 31.66
Dec. 2, 2019, 11:35 a.m. 46.09 46.09 46.09 46.09 9.39
Dec. 2, 2019, 11:30 a.m. 46.11 46.21 46.11 46.21 640.46
Dec. 2, 2019, 11:25 a.m. 46.13 46.13 46.1 46.1 78.77
Dec. 2, 2019, 11:20 a.m. 46.25 46.25 46.13 46.13 11.72
Dec. 2, 2019, 11:15 a.m. 46.14 46.27 46.12 46.18 62.64
Dec. 2, 2019, 11:10 a.m. 46.11 46.17 46.06 46.08 149.19
Dec. 2, 2019, 11:05 a.m. 46.04 46.05 46.04 46.05 13.13
Dec. 2, 2019, 11 a.m. 46.06 46.16 46.0 46.06 411.93
Dec. 2, 2019, 10:55 a.m. 46.08 46.22 46.08 46.19 17.88
Dec. 2, 2019, 10:50 a.m. 46.12 46.12 46.01 46.04 461.17
Dec. 2, 2019, 10:45 a.m. 46.36 46.36 46.27 46.35 5.78
Dec. 2, 2019, 10:40 a.m. 46.34 46.34 46.17 46.19 75.62
Dec. 2, 2019, 10:35 a.m. 46.57 46.59 46.36 46.36 529.21
Dec. 2, 2019, 10:30 a.m. 46.51 46.58 46.51 46.55 21.62
Dec. 2, 2019, 10:25 a.m. 46.6 46.62 46.6 46.62 19.97
Dec. 2, 2019, 10:20 a.m. 46.53 46.53 46.53 46.53 0.5
Dec. 2, 2019, 10:15 a.m. 46.5 46.76 46.49 46.59 901.2
Dec. 2, 2019, 10:10 a.m. 46.67 46.68 46.6 46.6 53.36
Dec. 2, 2019, 10:05 a.m. 46.54 46.7 46.48 46.67 69.34
Dec. 2, 2019, 10 a.m. 46.37 46.47 46.34 46.47 55.2
Dec. 2, 2019, 9:55 a.m. 46.42 46.42 46.38 46.39 37.71
Dec. 2, 2019, 9:50 a.m. 46.47 46.47 46.37 46.37 0.65
Dec. 2, 2019, 9:45 a.m. 46.48 46.48 46.37 46.37 100.92
Dec. 2, 2019, 9:40 a.m. 46.37 46.48 46.37 46.45 52.86
Dec. 2, 2019, 9:35 a.m. 46.63 46.7 46.36 46.37 1146.92
Dec. 2, 2019, 9:30 a.m. 46.31 46.69 46.31 46.58 176.27
Dec. 2, 2019, 9:25 a.m. 46.3 46.44 46.26 46.26 161.63
Dec. 2, 2019, 9:20 a.m. 46.28 46.43 46.27 46.28 83.16
Dec. 2, 2019, 9:15 a.m. 46.05 46.28 46.05 46.28 9.7
Dec. 2, 2019, 9:10 a.m. 46.1 46.1 46.08 46.08 73.61
Dec. 2, 2019, 9:05 a.m. 46.12 46.12 46.05 46.1 62.51
Dec. 2, 2019, 9 a.m. 46.02 46.19 46.02 46.11 101.93
Dec. 2, 2019, 8:55 a.m. 46.06 46.06 46.02 46.03 8.48
Dec. 2, 2019, 8:50 a.m. 46.06 46.11 46.03 46.09 170.94
Dec. 2, 2019, 8:45 a.m. 45.91 46.08 45.88 46.08 56.92
Dec. 2, 2019, 8:40 a.m. 45.78 45.93 45.77 45.93 220.39
Dec. 2, 2019, 8:35 a.m. 45.87 45.88 45.75 45.78 62.92
Dec. 2, 2019, 8:30 a.m. 45.92 45.92 45.92 45.92 0.5
Dec. 2, 2019, 8:25 a.m. 46.02 46.02 45.94 45.97 5.67
Dec. 2, 2019, 8:20 a.m. 45.76 45.92 45.76 45.92 11.34
Dec. 2, 2019, 8:15 a.m. 45.95 45.95 45.87 45.87 115.66
Dec. 2, 2019, 8:05 a.m. 45.99 46.03 45.98 46.03 464.63
Dec. 2, 2019, 8 a.m. 46.24 46.24 45.99 45.99 2187.43
Dec. 2, 2019, 7:55 a.m. 46.1 46.25 46.1 46.25 47.94
Dec. 2, 2019, 7:50 a.m. 45.99 46.03 45.99 46.03 0.66
Dec. 2, 2019, 7:45 a.m. 46.0 46.01 46.0 46.01 0.5
Dec. 2, 2019, 7:40 a.m. 45.91 45.99 45.89 45.99 245.21
Dec. 2, 2019, 7:35 a.m. 45.72 45.81 45.72 45.81 35.87
Dec. 2, 2019, 7:30 a.m. 45.78 45.78 45.73 45.73 24.38
Dec. 2, 2019, 7:25 a.m. 45.92 45.92 45.82 45.91 22.18
Dec. 2, 2019, 7:20 a.m. 46.05 46.07 45.94 45.94 67.22
Dec. 2, 2019, 7:15 a.m. 46.07 46.07 46.06 46.07 0.85
Dec. 2, 2019, 7:10 a.m. 46.17 46.17 46.07 46.09 13.02
Dec. 2, 2019, 7:05 a.m. 46.1 46.16 46.1 46.16 17.95
Dec. 2, 2019, 7 a.m. 46.13 46.13 46.09 46.09 206.03
Dec. 2, 2019, 6:50 a.m. 46.15 46.15 46.07 46.07 7.03
Dec. 2, 2019, 6:45 a.m. 46.1 46.19 46.1 46.19 17.47
Dec. 2, 2019, 6:35 a.m. 46.01 46.08 45.98 46.08 5.65
Dec. 2, 2019, 6:30 a.m. 45.77 46.06 45.77 45.99 132.67
Dec. 2, 2019, 6:25 a.m. 45.85 45.85 45.78 45.8 33.5
Dec. 2, 2019, 6:20 a.m. 45.79 45.92 45.79 45.84 140.63
Dec. 2, 2019, 6:15 a.m. 45.88 45.88 45.73 45.73 74.32
Dec. 2, 2019, 6:10 a.m. 45.83 45.94 45.83 45.94 75.22
Dec. 2, 2019, 6:05 a.m. 45.76 45.76 45.44 45.76 372.54
Dec. 2, 2019, 6 a.m. 46.11 46.11 45.76 45.79 116.43
Dec. 2, 2019, 5:55 a.m. 46.17 46.21 46.1 46.21 2.58
Dec. 2, 2019, 5:50 a.m. 46.12 46.22 46.12 46.22 23.75
Dec. 2, 2019, 5:45 a.m. 46.02 46.02 46.02 46.02 0.2
Dec. 2, 2019, 5:40 a.m. 45.94 46.12 45.81 46.05 93.7
Dec. 2, 2019, 5:35 a.m. 46.06 46.07 45.93 46.04 51.04
Dec. 2, 2019, 5:30 a.m. 46.51 46.51 45.78 46.05 883.72
Dec. 2, 2019, 5:25 a.m. 46.9 46.9 46.21 46.51 1625.0
Dec. 2, 2019, 5:20 a.m. 47.09 47.09 46.89 46.89 27.03
Dec. 2, 2019, 5:15 a.m. 47.26 47.26 47.09 47.13 180.62
Dec. 2, 2019, 5:10 a.m. 47.43 47.43 47.42 47.42 1.01
Dec. 2, 2019, 5:05 a.m. 47.46 47.49 47.45 47.45 6.65
Dec. 2, 2019, 4:55 a.m. 47.47 47.47 47.47 47.47 20.0
Dec. 2, 2019, 4:50 a.m. 47.42 47.42 47.4 47.4 5.2
Dec. 2, 2019, 4:45 a.m. 47.39 47.42 47.38 47.42 416.96
Dec. 2, 2019, 4:40 a.m. 47.43 47.43 47.37 47.39 114.98
Dec. 2, 2019, 4:25 a.m. 47.38 47.5 47.32 47.48 52.09
Dec. 2, 2019, 4:20 a.m. 47.32 47.38 47.31 47.38 29.77
Dec. 2, 2019, 4:15 a.m. 47.26 47.34 47.26 47.33 104.05
Dec. 2, 2019, 4:10 a.m. 47.4 47.4 47.23 47.25 100.14
Dec. 2, 2019, 4:05 a.m. 47.44 47.44 47.44 47.44 0.75
Dec. 2, 2019, 4 a.m. 47.38 47.38 47.38 47.38 0.25
Dec. 2, 2019, 3:55 a.m. 47.42 47.45 47.42 47.44 17.72
Dec. 2, 2019, 3:40 a.m. 47.4 47.41 47.37 47.4 9.95
Dec. 2, 2019, 3:35 a.m. 47.42 47.42 47.42 47.42 54.0
Dec. 2, 2019, 3:20 a.m. 47.52 47.52 47.46 47.48 102.58
Dec. 2, 2019, 3:10 a.m. 47.55 47.57 47.55 47.57 120.14
Dec. 2, 2019, 3 a.m. 47.67 47.67 47.57 47.58 65.67
Dec. 2, 2019, 2:55 a.m. 47.69 47.69 47.69 47.69 0.22
Dec. 2, 2019, 2:45 a.m. 47.63 47.63 47.62 47.62 6.17
Dec. 2, 2019, 2:25 a.m. 47.68 47.68 47.66 47.67 39.7
Dec. 2, 2019, 2:20 a.m. 47.68 47.68 47.63 47.63 62.1
Dec. 2, 2019, 2:15 a.m. 47.77 47.77 47.76 47.76 5.54
Dec. 2, 2019, 2:10 a.m. 47.79 47.83 47.75 47.78 799.94
Dec. 2, 2019, 2:05 a.m. 47.85 47.85 47.85 47.85 0.2
Dec. 2, 2019, 2 a.m. 47.66 47.7 47.66 47.7 9.95
Dec. 2, 2019, 1:55 a.m. 47.68 47.68 47.68 47.68 5.34
Dec. 2, 2019, 1:50 a.m. 47.75 47.77 47.72 47.77 34.64
Dec. 2, 2019, 1:45 a.m. 47.74 47.74 47.74 47.74 9.28
Dec. 2, 2019, 1:35 a.m. 47.53 47.53 47.53 47.53 40.73
Dec. 2, 2019, 1:30 a.m. 47.4 47.5 47.4 47.5 11.6
Dec. 2, 2019, 1:25 a.m. 47.41 47.45 47.37 47.37 70.2
Dec. 2, 2019, 1:20 a.m. 47.48 47.48 47.48 47.48 0.25
Dec. 2, 2019, 1:15 a.m. 47.46 47.46 47.46 47.46 5.0
Dec. 2, 2019, 1:10 a.m. 47.47 47.47 47.45 47.45 0.4
Dec. 2, 2019, 1:05 a.m. 47.5 47.53 47.5 47.53 19.07
Dec. 2, 2019, 1 a.m. 47.58 47.58 47.52 47.53 9.56
Dec. 2, 2019, 12:55 a.m. 47.5 47.5 47.5 47.5 4.84
Dec. 2, 2019, 12:45 a.m. 47.48 47.48 47.36 47.36 13.63
Dec. 2, 2019, 12:40 a.m. 47.56 47.56 47.53 47.54 150.05
Dec. 2, 2019, 12:35 a.m. 47.65 47.65 47.59 47.6 2.05
Dec. 2, 2019, 12:30 a.m. 47.56 47.64 47.56 47.64 17.22
Dec. 2, 2019, 12:25 a.m. 47.66 47.67 47.58 47.58 286.95
Dec. 2, 2019, 12:20 a.m. 47.8 47.8 47.62 47.64 53.89
Dec. 2, 2019, 12:15 a.m. 47.86 47.86 47.8 47.8 125.32
Dec. 2, 2019, 12:10 a.m. 47.82 47.82 47.82 47.82 15.0
Dec. 2, 2019, 12:05 a.m. 47.84 47.86 47.76 47.86 695.78
Dec. 2, 2019, midnight 47.8 47.94 47.8 47.83 30.91
Dec. 1, 2019, 11:55 p.m. 48.03 48.03 47.77 47.77 22.51
Dec. 1, 2019, 11:50 p.m. 48.0 48.03 48.0 48.03 20.7
Dec. 1, 2019, 11:45 p.m. 48.02 48.02 48.02 48.02 3.96
Dec. 1, 2019, 11:40 p.m. 48.06 48.06 48.02 48.02 8.52
Dec. 1, 2019, 11:35 p.m. 47.99 48.06 47.98 48.05 19.43
Dec. 1, 2019, 11:30 p.m. 48.12 48.12 47.95 47.95 57.06
Dec. 1, 2019, 11:25 p.m. 48.24 48.27 48.09 48.09 69.72
Dec. 1, 2019, 11:20 p.m. 48.2 48.25 48.19 48.19 9.73
Dec. 1, 2019, 11:15 p.m. 48.08 48.1 48.08 48.1 10.85
Dec. 1, 2019, 11:10 p.m. 48.07 48.13 48.07 48.13 7.0
Dec. 1, 2019, 11:05 p.m. 48.25 48.27 48.15 48.15 24.82
Dec. 1, 2019, 11 p.m. 48.12 48.29 48.12 48.22 305.23
Dec. 1, 2019, 10:50 p.m. 48.03 48.18 48.03 48.15 47.18
Dec. 1, 2019, 10:45 p.m. 48.06 48.06 48.06 48.06 20.2
Dec. 1, 2019, 10:40 p.m. 48.0 48.06 48.0 48.06 10.18
Dec. 1, 2019, 10:35 p.m. 47.95 47.96 47.95 47.95 1.35
Dec. 1, 2019, 10:30 p.m. 47.86 47.89 47.82 47.86 36.25
Dec. 1, 2019, 10:25 p.m. 47.96 47.96 47.96 47.96 0.2
Dec. 1, 2019, 10:20 p.m. 47.93 47.94 47.93 47.94 1.59
Dec. 1, 2019, 10:15 p.m. 47.92 48.03 47.91 47.96 20.7
Dec. 1, 2019, 10:10 p.m. 47.91 47.93 47.78 47.93 60.53
Dec. 1, 2019, 10:05 p.m. 47.94 48.05 47.94 48.01 16.58
Dec. 1, 2019, 10 p.m. 48.06 48.14 47.98 47.99 54.63
Dec. 1, 2019, 9:55 p.m. 48.0 48.04 47.99 48.04 42.45
Dec. 1, 2019, 9:50 p.m. 47.91 47.99 47.91 47.99 0.45
Dec. 1, 2019, 9:45 p.m. 47.88 47.88 47.8 47.8 4.25
Dec. 1, 2019, 9:40 p.m. 47.78 47.78 47.77 47.77 20.0
Dec. 1, 2019, 9:35 p.m. 47.86 47.96 47.85 47.85 65.04
Dec. 1, 2019, 9:30 p.m. 47.82 47.82 47.8 47.8 1.15
Dec. 1, 2019, 9:25 p.m. 47.74 47.74 47.74 47.74 0.2
Dec. 1, 2019, 9:20 p.m. 47.82 47.82 47.73 47.79 44.45
Dec. 1, 2019, 9:15 p.m. 47.72 47.78 47.72 47.72 21.2
Dec. 1, 2019, 9:10 p.m. 47.77 47.77 47.66 47.69 11.84
Dec. 1, 2019, 9:05 p.m. 47.77 47.81 47.75 47.78 17.12
Dec. 1, 2019, 9 p.m. 47.77 47.77 47.76 47.76 3.47
Dec. 1, 2019, 8:55 p.m. 47.79 47.82 47.77 47.82 2.22
Dec. 1, 2019, 8:50 p.m. 47.78 47.82 47.78 47.78 20.46
Dec. 1, 2019, 8:35 p.m. 47.8 47.8 47.76 47.76 2.75
Dec. 1, 2019, 8:30 p.m. 47.76 47.76 47.71 47.75 5.2
Dec. 1, 2019, 8:25 p.m. 47.8 47.85 47.8 47.8 4.47
Dec. 1, 2019, 8:20 p.m. 47.75 47.75 47.67 47.73 33.5
Dec. 1, 2019, 8:15 p.m. 47.84 47.84 47.75 47.75 7.53
Dec. 1, 2019, 8:10 p.m. 47.64 47.67 47.64 47.67 1.19
Dec. 1, 2019, 8:05 p.m. 47.78 47.78 47.66 47.68 228.31
Dec. 1, 2019, 8 p.m. 47.67 47.85 47.67 47.78 255.54
Dec. 1, 2019, 7:55 p.m. 47.63 47.64 47.63 47.64 8.29
Dec. 1, 2019, 7:50 p.m. 47.61 47.63 47.59 47.63 30.09
Dec. 1, 2019, 7:45 p.m. 47.46 47.59 47.46 47.59 55.9
Dec. 1, 2019, 7:40 p.m. 47.42 47.42 47.42 47.42 0.25
Dec. 1, 2019, 7:35 p.m. 47.49 47.55 47.49 47.52 50.33
Dec. 1, 2019, 7:30 p.m. 47.49 47.49 47.49 47.49 72.66
Dec. 1, 2019, 7:25 p.m. 47.46 47.48 47.46 47.47 1.7
Dec. 1, 2019, 7:15 p.m. 47.45 47.45 47.45 47.45 3.13
Dec. 1, 2019, 7:05 p.m. 47.52 47.52 47.41 47.41 27.76
Dec. 1, 2019, 7 p.m. 47.49 47.49 47.48 47.49 5.14
Dec. 1, 2019, 6:55 p.m. 47.52 47.57 47.52 47.57 39.71
Dec. 1, 2019, 6:50 p.m. 47.56 47.56 47.52 47.52 11.53
Dec. 1, 2019, 6:45 p.m. 47.58 47.6 47.58 47.6 8.96
Dec. 1, 2019, 6:40 p.m. 47.64 47.65 47.6 47.6 3.25
Dec. 1, 2019, 6:30 p.m. 47.65 47.65 47.65 47.65 1.0
Dec. 1, 2019, 6:25 p.m. 47.65 47.65 47.65 47.65 12.12
Dec. 1, 2019, 6:20 p.m. 47.65 47.65 47.65 47.65 14.64
Dec. 1, 2019, 6:15 p.m. 47.65 47.65 47.65 47.65 10.7
Dec. 1, 2019, 6:05 p.m. 47.52 47.56 47.5 47.52 17.4
Dec. 1, 2019, 6 p.m. 47.59 47.65 47.59 47.65 48.13
Dec. 1, 2019, 5:55 p.m. 47.61 47.61 47.61 47.61 5.0
Dec. 1, 2019, 5:45 p.m. 47.55 47.55 47.5 47.5 23.58
Dec. 1, 2019, 5:40 p.m. 47.6 47.6 47.6 47.6 5.71
Dec. 1, 2019, 5:35 p.m. 47.63 47.64 47.56 47.56 49.88
Dec. 1, 2019, 5:30 p.m. 47.52 47.52 47.52 47.52 1.05
Dec. 1, 2019, 5:25 p.m. 47.55 47.55 47.55 47.55 7.0
Dec. 1, 2019, 5:20 p.m. 47.55 47.55 47.55 47.55 0.5
Dec. 1, 2019, 5:15 p.m. 47.63 47.63 47.63 47.63 5.35
Dec. 1, 2019, 5:10 p.m. 47.54 47.63 47.5 47.58 1.8
Dec. 1, 2019, 5:05 p.m. 47.62 47.62 47.48 47.48 24.85
Dec. 1, 2019, 5 p.m. 47.67 47.77 47.67 47.7 5.92
Dec. 1, 2019, 4:55 p.m. 47.65 47.67 47.65 47.67 35.93
Dec. 1, 2019, 4:50 p.m. 47.59 47.64 47.53 47.64 4.05
Dec. 1, 2019, 4:45 p.m. 47.61 47.62 47.6 47.62 13.25
Dec. 1, 2019, 4:40 p.m. 47.53 47.54 47.53 47.53 9.36
Dec. 1, 2019, 4:35 p.m. 47.5 47.56 47.4 47.54 33.77
Dec. 1, 2019, 4:30 p.m. 47.57 47.57 47.49 47.49 100.63
Dec. 1, 2019, 4:25 p.m. 47.58 47.68 47.58 47.62 71.62
Dec. 1, 2019, 4:20 p.m. 47.78 47.83 47.66 47.73 13.45
Dec. 1, 2019, 4:15 p.m. 47.6 47.6 47.6 47.6 5.3
Dec. 1, 2019, 4:10 p.m. 47.68 47.73 47.57 47.57 8.35
Dec. 1, 2019, 4:05 p.m. 47.65 47.8 47.6 47.6 114.35
Dec. 1, 2019, 4 p.m. 47.42 47.65 47.42 47.65 17.44
Dec. 1, 2019, 3:55 p.m. 47.47 47.48 47.28 47.42 20.86
Dec. 1, 2019, 3:50 p.m. 47.6 47.65 47.5 47.5 36.15
Dec. 1, 2019, 3:45 p.m. 47.62 47.65 47.62 47.65 1.0
Dec. 1, 2019, 3:40 p.m. 47.69 47.69 47.38 47.57 259.85
Dec. 1, 2019, 3:35 p.m. 47.81 47.83 47.67 47.67 4.9
Dec. 1, 2019, 3:30 p.m. 47.88 47.92 47.75 47.79 40.89
Dec. 1, 2019, 3:25 p.m. 47.78 47.9 47.78 47.87 21.06
Dec. 1, 2019, 3:20 p.m. 47.89 47.89 47.77 47.78 29.8
Dec. 1, 2019, 3:15 p.m. 48.02 48.08 47.91 47.91 156.5
Dec. 1, 2019, 3:10 p.m. 47.95 47.95 47.9 47.94 5.54
Dec. 1, 2019, 3:05 p.m. 48.2 48.25 47.93 48.02 89.28
Dec. 1, 2019, 3 p.m. 48.1 48.12 48.1 48.12 12.75
Dec. 1, 2019, 2:55 p.m. 48.14 48.17 48.0 48.04 48.01
Dec. 1, 2019, 2:50 p.m. 48.14 48.21 48.13 48.21 27.58
Dec. 1, 2019, 2:45 p.m. 48.27 48.28 48.21 48.21 1.7
Dec. 1, 2019, 2:40 p.m. 48.24 48.27 48.16 48.27 158.15
Dec. 1, 2019, 2:35 p.m. 48.14 48.25 48.09 48.25 245.4
Dec. 1, 2019, 2:30 p.m. 48.19 48.26 48.18 48.18 204.9
Dec. 1, 2019, 2:25 p.m. 48.19 48.19 48.09 48.15 78.3
Dec. 1, 2019, 2:20 p.m. 48.33 48.33 48.22 48.22 1.99
Dec. 1, 2019, 2:15 p.m. 48.2 48.33 48.2 48.31 48.59
Dec. 1, 2019, 2:10 p.m. 48.26 48.27 48.19 48.27 32.04
Dec. 1, 2019, 2:05 p.m. 48.51 48.53 48.26 48.28 273.15
Dec. 1, 2019, 2 p.m. 48.37 48.69 48.37 48.5 256.26
Dec. 1, 2019, 1:55 p.m. 48.22 48.36 48.15 48.3 10.53
Dec. 1, 2019, 1:50 p.m. 48.45 48.53 48.18 48.18 482.45
Dec. 1, 2019, 1:45 p.m. 48.0 48.3 47.93 48.3 611.52
Dec. 1, 2019, 1:40 p.m. 47.59 48.06 47.58 48.04 995.3
Dec. 1, 2019, 1:35 p.m. 47.62 47.62 47.52 47.6 92.54
Dec. 1, 2019, 1:30 p.m. 47.19 47.67 47.19 47.62 133.63
Dec. 1, 2019, 1:25 p.m. 47.1 47.27 47.1 47.2 3.0
Dec. 1, 2019, 1:20 p.m. 47.27 47.27 47.1 47.1 22.99
Dec. 1, 2019, 1:15 p.m. 47.32 47.32 47.27 47.27 25.17
Dec. 1, 2019, 1:10 p.m. 47.23 47.28 47.21 47.21 6.86
Dec. 1, 2019, 1:05 p.m. 47.0 47.42 47.0 47.23 170.73
Dec. 1, 2019, 1 p.m. 46.83 46.9 46.83 46.9 16.84
Dec. 1, 2019, 12:55 p.m. 46.93 46.93 46.85 46.9 14.99
Dec. 1, 2019, 12:50 p.m. 46.93 47.0 46.93 46.95 17.97
Dec. 1, 2019, 12:45 p.m. 46.93 46.93 46.93 46.93 1.37
Dec. 1, 2019, 12:35 p.m. 46.97 46.98 46.95 46.95 5.58
Dec. 1, 2019, 12:30 p.m. 46.92 46.92 46.89 46.89 15.73
Dec. 1, 2019, 12:25 p.m. 46.81 46.81 46.81 46.81 0.5
Dec. 1, 2019, 12:20 p.m. 46.83 46.84 46.8 46.83 100.42
Dec. 1, 2019, 12:15 p.m. 46.84 46.85 46.84 46.85 2.39
Dec. 1, 2019, 12:05 p.m. 46.8 46.8 46.8 46.8 0.54
Dec. 1, 2019, noon 46.83 46.87 46.82 46.87 8.03
Dec. 1, 2019, 11:50 a.m. 46.84 46.84 46.77 46.77 1.2
Dec. 1, 2019, 11:45 a.m. 46.84 46.84 46.84 46.84 0.9
Dec. 1, 2019, 11:40 a.m. 46.86 46.86 46.84 46.84 2.79
Dec. 1, 2019, 11:35 a.m. 46.82 46.82 46.82 46.82 0.83
Dec. 1, 2019, 11:25 a.m. 46.87 46.87 46.8 46.8 0.9
Dec. 1, 2019, 11:20 a.m. 46.89 46.89 46.89 46.89 2.23
Dec. 1, 2019, 11:15 a.m. 46.77 46.8 46.77 46.8 0.61
Dec. 1, 2019, 11:10 a.m. 46.76 46.76 46.73 46.73 50.0
Dec. 1, 2019, 11:05 a.m. 46.78 46.78 46.71 46.71 0.45
Dec. 1, 2019, 11 a.m. 46.89 46.94 46.86 46.94 7.01
Dec. 1, 2019, 10:55 a.m. 46.79 46.84 46.73 46.84 5.2
Dec. 1, 2019, 10:50 a.m. 46.77 46.77 46.74 46.74 2.65
Dec. 1, 2019, 10:45 a.m. 46.9 46.91 46.77 46.77 23.3
Dec. 1, 2019, 10:40 a.m. 47.0 47.01 46.97 47.0 3.14
Dec. 1, 2019, 10:35 a.m. 46.93 46.94 46.93 46.94 50.0
Dec. 1, 2019, 10:30 a.m. 47.0 47.0 46.86 46.86 34.27
Dec. 1, 2019, 10:25 a.m. 46.83 46.98 46.83 46.98 6.1
Dec. 1, 2019, 10:20 a.m. 46.86 46.86 46.84 46.84 1.9
Dec. 1, 2019, 10:15 a.m. 46.74 46.86 46.74 46.86 9.25
Dec. 1, 2019, 10:10 a.m. 46.76 46.76 46.7 46.74 18.85
Dec. 1, 2019, 10:05 a.m. 46.76 46.76 46.76 46.76 0.25
Dec. 1, 2019, 10 a.m. 46.84 46.97 46.76 46.76 234.5
Dec. 1, 2019, 9:55 a.m. 46.79 46.83 46.79 46.83 9.65
Dec. 1, 2019, 9:50 a.m. 46.62 46.7 46.62 46.7 4.2
Dec. 1, 2019, 9:45 a.m. 46.39 46.6 46.34 46.58 309.33
Dec. 1, 2019, 9:40 a.m. 46.39 46.42 46.38 46.42 15.2
Dec. 1, 2019, 9:35 a.m. 46.42 46.47 46.4 46.43 81.1
Dec. 1, 2019, 9:25 a.m. 46.52 46.52 46.52 46.52 3.09
Dec. 1, 2019, 9:20 a.m. 46.55 46.59 46.55 46.59 8.92
Dec. 1, 2019, 9:15 a.m. 46.5 46.5 46.49 46.49 12.0
Dec. 1, 2019, 9:10 a.m. 46.6 46.6 46.6 46.6 0.4
Dec. 1, 2019, 9:05 a.m. 46.55 46.59 46.52 46.59 110.2
Dec. 1, 2019, 9 a.m. 46.52 46.52 46.47 46.52 46.46
Dec. 1, 2019, 8:55 a.m. 46.57 46.57 46.57 46.57 0.2
Dec. 1, 2019, 8:50 a.m. 46.53 46.53 46.53 46.53 10.2
Dec. 1, 2019, 8:45 a.m. 46.61 46.61 46.61 46.61 3.32
Dec. 1, 2019, 8:40 a.m. 46.55 46.55 46.55 46.55 11.88
Dec. 1, 2019, 8:35 a.m. 46.55 46.55 46.55 46.55 0.39
Dec. 1, 2019, 8:30 a.m. 46.64 46.7 46.56 46.56 24.1
Dec. 1, 2019, 8:25 a.m. 46.58 46.64 46.54 46.64 4.72
Dec. 1, 2019, 8:20 a.m. 46.59 46.59 46.59 46.59 3.96
Dec. 1, 2019, 8:15 a.m. 46.48 46.68 46.48 46.64 158.47
Dec. 1, 2019, 8:10 a.m. 46.43 46.49 46.43 46.49 20.94
Dec. 1, 2019, 8:05 a.m. 46.3 46.37 46.3 46.37 139.1
Dec. 1, 2019, 8 a.m. 46.32 46.32 46.22 46.22 8.3
Dec. 1, 2019, 7:55 a.m. 46.3 46.4 46.3 46.4 19.06
Dec. 1, 2019, 7:50 a.m. 46.42 46.42 46.24 46.31 230.11
Dec. 1, 2019, 7:45 a.m. 46.54 46.54 46.54 46.54 2.13
Dec. 1, 2019, 7:40 a.m. 46.54 46.54 46.54 46.54 1.27
Dec. 1, 2019, 7:25 a.m. 46.53 46.53 46.53 46.53 0.66
Dec. 1, 2019, 7:20 a.m. 46.53 46.58 46.51 46.58 2.94
Dec. 1, 2019, 7:15 a.m. 46.6 46.63 46.6 46.63 27.82
Dec. 1, 2019, 7:10 a.m. 46.62 46.7 46.62 46.65 26.41
Dec. 1, 2019, 7:05 a.m. 46.55 46.56 46.55 46.56 2.46
Dec. 1, 2019, 7 a.m. 46.51 46.55 46.51 46.55 0.65
Dec. 1, 2019, 6:55 a.m. 46.54 46.54 46.49 46.49 1.71
Dec. 1, 2019, 6:50 a.m. 46.51 46.51 46.51 46.51 9.93
Dec. 1, 2019, 6:45 a.m. 46.71 46.71 46.71 46.71 0.2
Dec. 1, 2019, 6:40 a.m. 46.79 46.79 46.78 46.78 4.0
Dec. 1, 2019, 6:35 a.m. 46.66 46.79 46.66 46.79 59.25
Dec. 1, 2019, 6:30 a.m. 46.67 46.68 46.67 46.67 5.0
Dec. 1, 2019, 6:25 a.m. 46.51 46.51 46.51 46.51 1.8
Dec. 1, 2019, 6:20 a.m. 46.63 46.63 46.58 46.58 2.67
Dec. 1, 2019, 6:10 a.m. 46.75 46.76 46.75 46.76 45.5
Dec. 1, 2019, 6 a.m. 46.7 46.7 46.7 46.7 9.93
Dec. 1, 2019, 5:55 a.m. 46.63 46.7 46.63 46.68 11.44
Dec. 1, 2019, 5:50 a.m. 46.42 46.48 46.42 46.44 44.29
Dec. 1, 2019, 5:45 a.m. 46.48 46.5 46.48 46.48 7.23
Dec. 1, 2019, 5:35 a.m. 46.48 46.62 46.48 46.61 13.72
Dec. 1, 2019, 5:30 a.m. 46.48 46.52 46.48 46.52 2.75
Dec. 1, 2019, 5:25 a.m. 46.53 46.53 46.37 46.37 141.78
Dec. 1, 2019, 5:20 a.m. 46.54 46.62 46.54 46.6 406.26
Dec. 1, 2019, 5:15 a.m. 46.62 46.62 46.56 46.56 12.87
Dec. 1, 2019, 5:10 a.m. 46.71 46.71 46.54 46.54 7.93
Dec. 1, 2019, 5:05 a.m. 46.65 46.69 46.65 46.68 8.94
Dec. 1, 2019, 5 a.m. 46.77 46.79 46.62 46.65 527.33
Dec. 1, 2019, 4:55 a.m. 46.77 46.82 46.77 46.82 60.2
Dec. 1, 2019, 4:50 a.m. 46.7 46.78 46.7 46.78 10.13
Dec. 1, 2019, 4:45 a.m. 46.65 46.67 46.6 46.65 64.49
Dec. 1, 2019, 4:40 a.m. 46.57 46.65 46.57 46.59 1.66
Dec. 1, 2019, 4:35 a.m. 46.47 46.65 46.47 46.65 11.68
Dec. 1, 2019, 4:30 a.m. 46.45 46.46 46.45 46.46 20.0
Dec. 1, 2019, 4:25 a.m. 46.43 46.45 46.43 46.45 0.7
Dec. 1, 2019, 4:20 a.m. 46.34 46.4 46.34 46.4 4.52
Dec. 1, 2019, 4:15 a.m. 46.34 46.4 46.32 46.32 319.67
Dec. 1, 2019, 4:10 a.m. 46.27 46.41 46.27 46.34 134.33
Dec. 1, 2019, 4:05 a.m. 46.21 46.33 46.21 46.33 324.23
Dec. 1, 2019, 4 a.m. 46.24 46.24 46.15 46.15 51.75
Dec. 1, 2019, 3:55 a.m. 46.16 46.25 46.16 46.25 10.2
Dec. 1, 2019, 3:50 a.m. 46.08 46.21 46.08 46.21 14.09
Dec. 1, 2019, 3:45 a.m. 46.12 46.12 46.12 46.12 10.17
Dec. 1, 2019, 3:40 a.m. 46.02 46.1 45.86 46.1 481.61
Dec. 1, 2019, 3:35 a.m. 46.02 46.02 46.02 46.02 424.9
Dec. 1, 2019, 3:30 a.m. 46.15 46.15 46.09 46.09 5.8
Dec. 1, 2019, 3:25 a.m. 46.1 46.1 46.05 46.1 1020.0
Dec. 1, 2019, 3:20 a.m. 46.09 46.21 46.03 46.17 1024.97
Dec. 1, 2019, 3:15 a.m. 46.04 46.16 46.04 46.13 748.61
Dec. 1, 2019, 3:10 a.m. 46.0 46.09 45.82 46.08 915.84
Dec. 1, 2019, 3:05 a.m. 46.13 46.13 45.86 46.03 29.6
Dec. 1, 2019, 3 a.m. 46.07 46.21 45.96 46.2 264.69
Dec. 1, 2019, 2:55 a.m. 46.13 46.21 46.0 46.07 54.95
Dec. 1, 2019, 2:50 a.m. 46.34 46.34 46.12 46.16 3.38
Dec. 1, 2019, 2:45 a.m. 46.44 46.44 46.15 46.26 27.33
Dec. 1, 2019, 2:40 a.m. 46.47 46.48 46.4 46.4 30.7
Dec. 1, 2019, 2:35 a.m. 46.48 46.53 46.43 46.43 2.9
Dec. 1, 2019, 2:30 a.m. 46.61 46.69 46.54 46.57 171.04
Dec. 1, 2019, 2:25 a.m. 46.51 46.68 46.51 46.58 57.19
Dec. 1, 2019, 2:20 a.m. 46.44 46.51 46.44 46.51 10.3
Dec. 1, 2019, 2:15 a.m. 46.46 46.5 46.46 46.48 3.27
Dec. 1, 2019, 2:10 a.m. 46.29 46.43 46.29 46.36 35.97
Dec. 1, 2019, 2:05 a.m. 46.23 46.28 46.18 46.22 47.2
Dec. 1, 2019, 2 a.m. 46.42 46.45 45.85 46.2 1190.25
Dec. 1, 2019, 1:55 a.m. 46.6 46.6 46.52 46.52 140.48
Dec. 1, 2019, 1:50 a.m. 46.58 46.61 46.58 46.61 0.45
Dec. 1, 2019, 1:45 a.m. 46.44 46.45 46.36 46.45 11.15
Dec. 1, 2019, 1:40 a.m. 46.62 46.62 46.41 46.43 40.01
Dec. 1, 2019, 1:35 a.m. 46.53 46.65 46.33 46.65 21.49
Dec. 1, 2019, 1:30 a.m. 46.55 46.61 46.45 46.46 46.35
Dec. 1, 2019, 1:25 a.m. 46.62 46.67 46.56 46.56 2.08
Dec. 1, 2019, 1:20 a.m. 46.63 46.63 46.35 46.51 1944.45
Dec. 1, 2019, 1:15 a.m. 46.78 46.89 46.63 46.63 408.22
Dec. 1, 2019, 1:10 a.m. 46.93 46.93 46.64 46.76 237.15
Dec. 1, 2019, 1:05 a.m. 47.2 47.21 46.9 46.93 99.98
Dec. 1, 2019, 1 a.m. 47.12 47.17 47.12 47.14 4.89
Dec. 1, 2019, 12:55 a.m. 47.14 47.14 47.03 47.12 505.93
Dec. 1, 2019, 12:50 a.m. 47.22 47.22 47.19 47.19 6.23
Dec. 1, 2019, 12:45 a.m. 47.24 47.24 47.23 47.23 40.13
Dec. 1, 2019, 12:40 a.m. 47.23 47.23 47.23 47.23 0.22
Dec. 1, 2019, 12:30 a.m. 47.15 47.27 47.15 47.23 11.96
Dec. 1, 2019, 12:25 a.m. 47.18 47.18 47.15 47.17 1.9
Dec. 1, 2019, 12:20 a.m. 47.15 47.21 47.15 47.21 5.65
Dec. 1, 2019, 12:15 a.m. 47.24 47.3 47.17 47.17 10.58
Dec. 1, 2019, 12:10 a.m. 47.28 47.28 47.13 47.26 17.33
Dec. 1, 2019, 12:05 a.m. 47.3 47.31 47.28 47.28 25.98
Dec. 1, 2019, midnight 47.5 47.5 47.36 47.36 61.2
Nov. 30, 2019, 11:55 p.m. 47.52 47.55 47.51 47.51 40.43
Nov. 30, 2019, 11:50 p.m. 47.6 47.6 47.47 47.5 159.1
Nov. 30, 2019, 11:45 p.m. 47.69 47.69 47.6 47.6 21.08
Nov. 30, 2019, 11:40 p.m. 47.74 47.77 47.74 47.77 208.36
Nov. 30, 2019, 11:35 p.m. 47.71 47.71 47.71 47.71 0.25
Nov. 30, 2019, 11:30 p.m. 47.69 47.74 47.69 47.74 14.58
Nov. 30, 2019, 11:25 p.m. 47.66 47.67 47.65 47.67 31.94
Nov. 30, 2019, 11:20 p.m. 47.62 47.63 47.62 47.63 6.43
Nov. 30, 2019, 11:05 p.m. 47.67 47.67 47.63 47.63 25.2
Nov. 30, 2019, 11 p.m. 47.61 47.7 47.61 47.7 5.09
Nov. 30, 2019, 10:55 p.m. 47.56 47.56 47.56 47.56 25.0
Nov. 30, 2019, 10:50 p.m. 47.65 47.65 47.61 47.61 8.48
Nov. 30, 2019, 10:45 p.m. 47.67 47.7 47.67 47.7 100.0
Nov. 30, 2019, 10:40 p.m. 47.61 47.7 47.61 47.7 1026.95
Nov. 30, 2019, 10:35 p.m. 47.55 47.65 47.55 47.62 201.2
Nov. 30, 2019, 10:30 p.m. 47.57 47.57 47.57 47.57 0.2
Nov. 30, 2019, 10:25 p.m. 47.5 47.5 47.45 47.45 1.2
Nov. 30, 2019, 10:20 p.m. 47.43 47.51 47.43 47.51 25.7
Nov. 30, 2019, 10:15 p.m. 47.43 47.44 47.43 47.43 18.2
Nov. 30, 2019, 10:10 p.m. 47.39 47.48 47.39 47.41 70.33
Nov. 30, 2019, 10:05 p.m. 47.57 47.57 47.37 47.37 57.29
Nov. 30, 2019, 10 p.m. 47.59 47.66 47.59 47.6 79.88
Nov. 30, 2019, 9:55 p.m. 47.58 47.62 47.58 47.62 0.74
Nov. 30, 2019, 9:50 p.m. 47.57 47.59 47.56 47.59 13.55
Nov. 30, 2019, 9:45 p.m. 47.68 47.69 47.68 47.69 10.76
Nov. 30, 2019, 9:40 p.m. 47.79 47.84 47.7 47.73 737.29
Nov. 30, 2019, 9:35 p.m. 47.57 47.79 47.57 47.79 2007.66
Nov. 30, 2019, 9:30 p.m. 47.51 47.53 47.51 47.53 7.97
Nov. 30, 2019, 9:25 p.m. 47.59 47.59 47.5 47.5 5.55
Nov. 30, 2019, 9:20 p.m. 47.64 47.69 47.59 47.59 34.83
Nov. 30, 2019, 9:15 p.m. 47.59 47.63 47.58 47.61 8.07
Nov. 30, 2019, 9:10 p.m. 47.58 47.66 47.58 47.58 1.34
Nov. 30, 2019, 9:05 p.m. 47.61 47.68 47.52 47.59 439.41
Nov. 30, 2019, 9 p.m. 47.58 47.74 47.56 47.56 1015.55
Nov. 30, 2019, 8:55 p.m. 47.43 47.69 47.43 47.63 403.89
Nov. 30, 2019, 8:50 p.m. 47.37 47.44 47.35 47.44 405.29
Nov. 30, 2019, 8:45 p.m. 47.3 47.35 47.3 47.35 325.81
Nov. 30, 2019, 8:40 p.m. 47.22 47.22 47.22 47.22 0.6
Nov. 30, 2019, 8:35 p.m. 47.22 47.26 47.19 47.22 224.24
Nov. 30, 2019, 8:30 p.m. 47.24 47.25 47.22 47.23 168.01
Nov. 30, 2019, 8:25 p.m. 47.35 47.38 47.34 47.35 10.98
Nov. 30, 2019, 8:20 p.m. 47.39 47.4 47.33 47.35 241.06
Nov. 30, 2019, 8:15 p.m. 47.23 47.47 47.23 47.47 1827.64
Nov. 30, 2019, 8:10 p.m. 47.11 47.3 47.11 47.29 307.68
Nov. 30, 2019, 8:05 p.m. 47.09 47.11 47.08 47.1 272.48
Nov. 30, 2019, 8 p.m. 47.07 47.11 47.07 47.11 11.91
Nov. 30, 2019, 7:55 p.m. 47.09 47.1 47.08 47.08 5.7
Nov. 30, 2019, 7:50 p.m. 46.98 47.2 46.98 47.08 93.76
Nov. 30, 2019, 7:45 p.m. 47.03 47.04 47.0 47.02 215.23
Nov. 30, 2019, 7:40 p.m. 47.1 47.1 46.95 47.01 382.4
Nov. 30, 2019, 7:35 p.m. 47.38 47.38 47.1 47.1 642.15
Nov. 30, 2019, 7:30 p.m. 47.31 47.31 47.31 47.31 5.89
Nov. 30, 2019, 7:25 p.m. 47.33 47.41 47.33 47.39 200.2
Nov. 30, 2019, 7:20 p.m. 47.35 47.36 47.35 47.36 18.84
Nov. 30, 2019, 7:15 p.m. 47.35 47.35 47.27 47.32 1.05
Nov. 30, 2019, 7:10 p.m. 47.22 47.45 47.17 47.37 62.32
Nov. 30, 2019, 7:05 p.m. 47.27 47.27 47.22 47.22 8.69
Nov. 30, 2019, 7 p.m. 47.32 47.33 47.27 47.27 1.7
Nov. 30, 2019, 6:55 p.m. 47.25 47.26 47.17 47.18 31.27
Nov. 30, 2019, 6:50 p.m. 47.35 47.35 47.25 47.25 70.74
Nov. 30, 2019, 6:45 p.m. 47.43 47.43 47.35 47.35 8.18
Nov. 30, 2019, 6:40 p.m. 47.46 47.53 47.46 47.53 13.36
Nov. 30, 2019, 6:35 p.m. 47.45 47.45 47.43 47.43 12.78
Nov. 30, 2019, 6:30 p.m. 47.4 47.45 47.4 47.42 335.86
Nov. 30, 2019, 6:25 p.m. 47.38 47.45 47.36 47.45 13.23
Nov. 30, 2019, 6:20 p.m. 47.41 47.41 47.41 47.41 3.0
Nov. 30, 2019, 6:15 p.m. 47.37 47.42 47.37 47.38 27.46
Nov. 30, 2019, 6:10 p.m. 47.47 47.47 47.37 47.37 38.33
Nov. 30, 2019, 6:05 p.m. 47.51 47.51 47.42 47.47 30.82
Nov. 30, 2019, 6 p.m. 47.42 47.58 47.42 47.5 61.2
Nov. 30, 2019, 5:55 p.m. 47.41 47.45 47.41 47.45 6.66
Nov. 30, 2019, 5:50 p.m. 47.26 47.45 47.26 47.34 26.25
Nov. 30, 2019, 5:45 p.m. 47.4 47.47 46.95 47.34 1018.7
Nov. 30, 2019, 5:40 p.m. 47.76 47.76 47.3 47.43 360.41
Nov. 30, 2019, 5:35 p.m. 47.75 47.76 47.75 47.76 5.74
Nov. 30, 2019, 5:30 p.m. 47.75 47.75 47.75 47.75 0.25
Nov. 30, 2019, 5:25 p.m. 47.84 47.84 47.75 47.75 16.3
Nov. 30, 2019, 5:20 p.m. 47.89 47.89 47.79 47.88 0.95
Nov. 30, 2019, 5:15 p.m. 47.87 47.94 47.87 47.94 6.45
Nov. 30, 2019, 5:10 p.m. 47.87 47.87 47.82 47.86 25.0
Nov. 30, 2019, 5:05 p.m. 47.99 47.99 47.87 47.87 27.78
Nov. 30, 2019, 5 p.m. 48.06 48.06 47.99 47.99 61.2
Nov. 30, 2019, 4:55 p.m. 47.91 48.03 47.91 48.03 43.83
Nov. 30, 2019, 4:50 p.m. 47.98 47.98 47.92 47.92 12.25
Nov. 30, 2019, 4:45 p.m. 48.05 48.05 48.01 48.01 50.0
Nov. 30, 2019, 4:40 p.m. 48.06 48.08 48.05 48.05 2.45
Nov. 30, 2019, 4:35 p.m. 47.99 48.04 47.99 48.04 1.2
Nov. 30, 2019, 4:30 p.m. 48.12 48.12 47.89 48.02 798.73
Nov. 30, 2019, 4:25 p.m. 48.06 48.17 48.02 48.08 165.41
Nov. 30, 2019, 4:20 p.m. 48.23 48.25 48.09 48.19 15.75
Nov. 30, 2019, 4:15 p.m. 48.11 48.34 48.11 48.19 233.72
Nov. 30, 2019, 4:10 p.m. 48.09 48.12 48.06 48.12 48.6
Nov. 30, 2019, 4:05 p.m. 48.04 48.14 47.98 48.14 53.6
Nov. 30, 2019, 4 p.m. 47.84 48.01 47.72 48.01 249.03
Nov. 30, 2019, 3:55 p.m. 47.86 47.94 47.85 47.94 26.1
Nov. 30, 2019, 3:50 p.m. 47.89 47.89 47.78 47.81 3.31
Nov. 30, 2019, 3:40 p.m. 47.88 47.94 47.88 47.94 5.53
Nov. 30, 2019, 3:35 p.m. 48.03 48.03 47.83 47.88 49.5
Nov. 30, 2019, 3:30 p.m. 47.99 48.04 47.96 48.03 343.7
Nov. 30, 2019, 3:25 p.m. 47.98 47.98 47.98 47.98 0.2
Nov. 30, 2019, 3:20 p.m. 47.91 48.0 47.91 47.93 8.71
Nov. 30, 2019, 3:15 p.m. 47.8 47.85 47.8 47.85 5.33
Nov. 30, 2019, 3:10 p.m. 47.82 47.9 47.81 47.87 17.52
Nov. 30, 2019, 3:05 p.m. 47.68 47.84 47.55 47.82 64.01
Nov. 30, 2019, 3 p.m. 47.78 47.84 47.68 47.69 100.92
Nov. 30, 2019, 2:55 p.m. 47.88 47.9 47.84 47.84 70.65
Nov. 30, 2019, 2:50 p.m. 47.91 47.92 47.82 47.9 27.42
Nov. 30, 2019, 2:45 p.m. 48.01 48.01 47.98 47.98 16.6
Nov. 30, 2019, 2:40 p.m. 48.06 48.13 48.01 48.01 36.25
Nov. 30, 2019, 2:35 p.m. 47.99 47.99 47.93 47.98 111.2
Nov. 30, 2019, 2:30 p.m. 47.88 48.06 47.87 47.99 60.22
Nov. 30, 2019, 2:25 p.m. 47.82 47.96 47.82 47.96 21.14
Nov. 30, 2019, 2:20 p.m. 47.94 47.96 47.75 47.81 910.7
Nov. 30, 2019, 2:15 p.m. 48.19 48.19 47.89 47.98 562.42
Nov. 30, 2019, 2:10 p.m. 48.24 48.28 48.24 48.28 20.92
Nov. 30, 2019, 2:05 p.m. 48.23 48.24 48.13 48.21 20.48
Nov. 30, 2019, 2 p.m. 48.25 48.27 48.24 48.24 2.5
Nov. 30, 2019, 1:55 p.m. 48.22 48.27 48.22 48.25 21.94
Nov. 30, 2019, 1:50 p.m. 48.27 48.27 48.16 48.22 194.11
Nov. 30, 2019, 1:45 p.m. 48.24 48.28 48.24 48.27 12.06
Nov. 30, 2019, 1:30 p.m. 48.27 48.27 48.23 48.25 28.68
Nov. 30, 2019, 1:15 p.m. 48.27 48.27 48.26 48.26 7.57
Nov. 30, 2019, 1:10 p.m. 48.26 48.27 48.26 48.27 19.22
Nov. 30, 2019, 1:05 p.m. 48.4 48.4 48.28 48.28 177.52
Nov. 30, 2019, 1 p.m. 48.44 48.44 48.41 48.41 16.73
Nov. 30, 2019, 12:55 p.m. 48.44 48.48 48.44 48.48 2.35
Nov. 30, 2019, 12:45 p.m. 48.54 48.54 48.54 48.54 0.5
Nov. 30, 2019, 12:40 p.m. 48.5 48.54 48.5 48.54 11.17
Nov. 30, 2019, 12:35 p.m. 48.48 48.48 48.44 48.48 6.65
Nov. 30, 2019, 12:30 p.m. 48.47 48.47 48.45 48.45 6.85
Nov. 30, 2019, 12:25 p.m. 48.4 48.47 48.35 48.47 30.23
Nov. 30, 2019, 12:20 p.m. 48.28 48.39 48.26 48.39 39.71
Nov. 30, 2019, 12:15 p.m. 48.25 48.29 48.25 48.29 1.31
Nov. 30, 2019, 12:10 p.m. 48.21 48.27 48.21 48.27 17.71
Nov. 30, 2019, 12:05 p.m. 48.18 48.21 48.18 48.21 40.08
Nov. 30, 2019, noon 48.12 48.18 48.12 48.18 116.49
Nov. 30, 2019, 11:55 a.m. 48.2 48.2 48.2 48.2 0.2
Nov. 30, 2019, 11:50 a.m. 48.19 48.22 48.16 48.22 7.4
Nov. 30, 2019, 11:45 a.m. 48.25 48.27 48.22 48.22 1.52
Nov. 30, 2019, 11:40 a.m. 48.28 48.37 48.28 48.3 28.27
Nov. 30, 2019, 11:35 a.m. 48.36 48.36 48.25 48.27 122.35
Nov. 30, 2019, 11:30 a.m. 48.23 48.29 48.19 48.29 2.75
Nov. 30, 2019, 11:25 a.m. 48.28 48.28 48.21 48.26 3.66
Nov. 30, 2019, 11:20 a.m. 48.27 48.27 48.15 48.24 81.7
Nov. 30, 2019, 11:15 a.m. 48.3 48.4 48.3 48.4 112.65
Nov. 30, 2019, 11:10 a.m. 48.27 48.35 48.27 48.35 35.0
Nov. 30, 2019, 11:05 a.m. 48.34 48.37 48.3 48.34 33.79
Nov. 30, 2019, 11 a.m. 48.42 48.42 48.37 48.37 1.83
Nov. 30, 2019, 10:55 a.m. 48.37 48.39 48.37 48.39 33.5
Nov. 30, 2019, 10:50 a.m. 48.29 48.35 48.29 48.35 2.22
Nov. 30, 2019, 10:45 a.m. 48.23 48.29 48.23 48.27 44.22
Nov. 30, 2019, 10:40 a.m. 48.39 48.44 48.26 48.26 24.57
Nov. 30, 2019, 10:35 a.m. 48.37 48.39 48.36 48.36 3.27
Nov. 30, 2019, 10:30 a.m. 48.45 48.45 48.28 48.34 16.3
Nov. 30, 2019, 10:25 a.m. 48.46 48.49 48.26 48.45 64.68
Nov. 30, 2019, 10:20 a.m. 48.45 48.49 48.2 48.48 212.74
Nov. 30, 2019, 10:15 a.m. 48.54 48.55 48.41 48.41 40.17
Nov. 30, 2019, 10:10 a.m. 48.73 48.73 48.58 48.58 103.35
Nov. 30, 2019, 10:05 a.m. 48.68 48.77 48.66 48.67 184.31
Nov. 30, 2019, 10 a.m. 48.55 48.9 48.55 48.77 657.71
Nov. 30, 2019, 9:55 a.m. 48.35 48.41 48.28 48.38 41.45
Nov. 30, 2019, 9:50 a.m. 48.36 48.39 48.35 48.39 15.13
Nov. 30, 2019, 9:45 a.m. 48.6 48.6 48.27 48.4 371.45
Nov. 30, 2019, 9:40 a.m. 48.65 48.65 48.62 48.62 14.35
Nov. 30, 2019, 9:30 a.m. 48.65 48.65 48.65 48.65 9.13
Nov. 30, 2019, 9:25 a.m. 48.66 48.66 48.65 48.65 0.75
Nov. 30, 2019, 9:20 a.m. 48.68 48.68 48.68 48.68 0.2
Nov. 30, 2019, 9:15 a.m. 48.7 48.7 48.68 48.68 4.57
Nov. 30, 2019, 9:05 a.m. 48.66 48.67 48.64 48.65 55.97
Nov. 30, 2019, 9 a.m. 48.71 48.71 48.66 48.66 11.08
Nov. 30, 2019, 8:55 a.m. 48.73 48.73 48.73 48.73 2.83
Nov. 30, 2019, 8:45 a.m. 48.75 48.76 48.75 48.76 10.28
Nov. 30, 2019, 8:35 a.m. 48.8 48.8 48.8 48.8 6.06
Nov. 30, 2019, 8:30 a.m. 48.82 48.82 48.8 48.8 2.06
Nov. 30, 2019, 8:20 a.m. 48.8 48.8 48.8 48.8 0.2
Nov. 30, 2019, 8:10 a.m. 48.84 48.88 48.84 48.88 18.43
Nov. 30, 2019, 8:05 a.m. 48.86 48.88 48.83 48.88 15.58
Nov. 30, 2019, 8 a.m. 48.9 48.94 48.84 48.84 364.41
Nov. 30, 2019, 7:55 a.m. 48.85 48.89 48.85 48.89 0.4
Nov. 30, 2019, 7:50 a.m. 48.85 48.85 48.85 48.85 0.25
Nov. 30, 2019, 7:45 a.m. 48.85 48.85 48.78 48.81 12.95
Nov. 30, 2019, 7:40 a.m. 48.84 48.91 48.84 48.91 49.5
Nov. 30, 2019, 7:35 a.m. 48.7 48.84 48.7 48.75 39.85
Nov. 30, 2019, 7:30 a.m. 48.72 48.72 48.72 48.72 15.26
Nov. 30, 2019, 7:25 a.m. 48.67 48.67 48.67 48.67 0.2
Nov. 30, 2019, 7:15 a.m. 48.52 48.62 48.52 48.62 15.4
Nov. 30, 2019, 7:10 a.m. 48.51 48.51 48.5 48.5 10.67
Nov. 30, 2019, 7:05 a.m. 48.66 48.66 48.51 48.51 26.54
Nov. 30, 2019, 7 a.m. 48.66 48.66 48.66 48.66 19.38
Nov. 30, 2019, 6:55 a.m. 48.66 48.67 48.66 48.66 64.03
Nov. 30, 2019, 6:50 a.m. 48.67 48.67 48.66 48.66 0.5
Nov. 30, 2019, 6:45 a.m. 48.69 48.69 48.66 48.66 10.29
Nov. 30, 2019, 6:40 a.m. 48.66 48.67 48.66 48.67 7.5
Nov. 30, 2019, 6:35 a.m. 48.63 48.63 48.63 48.63 25.75
Nov. 30, 2019, 6:30 a.m. 48.63 48.64 48.62 48.64 13.9
Nov. 30, 2019, 6:20 a.m. 48.63 48.72 48.63 48.65 14.28
Nov. 30, 2019, 6:15 a.m. 48.65 48.65 48.63 48.65 27.53
Nov. 30, 2019, 6:10 a.m. 48.71 48.71 48.65 48.65 8.25
Nov. 30, 2019, 6:05 a.m. 48.77 48.77 48.71 48.71 15.5
Nov. 30, 2019, 6 a.m. 48.79 48.79 48.73 48.73 0.45
Nov. 30, 2019, 5:55 a.m. 48.75 48.83 48.75 48.77 19.55
Nov. 30, 2019, 5:50 a.m. 48.75 48.76 48.68 48.68 20.95
Nov. 30, 2019, 5:45 a.m. 48.68 48.75 48.68 48.71 70.15
Nov. 30, 2019, 5:40 a.m. 48.69 48.69 48.69 48.69 0.2
Nov. 30, 2019, 5:35 a.m. 48.64 48.74 48.64 48.74 22.18
Nov. 30, 2019, 5:30 a.m. 48.71 48.71 48.61 48.61 15.25
Nov. 30, 2019, 5:25 a.m. 48.75 48.75 48.71 48.73 4.5
Nov. 30, 2019, 5:20 a.m. 48.72 48.74 48.72 48.74 11.2
Nov. 30, 2019, 5:15 a.m. 48.55 48.68 48.55 48.68 21.35
Nov. 30, 2019, 5:10 a.m. 48.56 48.56 48.56 48.56 0.78
Nov. 30, 2019, 5:05 a.m. 48.56 48.56 48.56 48.56 5.41
Nov. 30, 2019, 5 a.m. 48.58 48.58 48.54 48.54 26.16
Nov. 30, 2019, 4:55 a.m. 48.55 48.59 48.55 48.59 31.43
Nov. 30, 2019, 4:50 a.m. 48.46 48.46 48.39 48.39 15.2
Nov. 30, 2019, 4:45 a.m. 48.46 48.47 48.45 48.47 104.02
Nov. 30, 2019, 4:40 a.m. 48.27 48.49 48.27 48.49 128.94
Nov. 30, 2019, 4:35 a.m. 48.25 48.25 48.23 48.23 109.64
Nov. 30, 2019, 4:30 a.m. 48.26 48.26 48.21 48.22 213.06
Nov. 30, 2019, 4:25 a.m. 48.29 48.29 48.26 48.26 8.89
Nov. 30, 2019, 4:20 a.m. 48.29 48.29 48.29 48.29 1.2
Nov. 30, 2019, 4:15 a.m. 48.29 48.31 48.29 48.31 16.8
Nov. 30, 2019, 4:10 a.m. 48.29 48.3 48.29 48.3 1.2
Nov. 30, 2019, 4:05 a.m. 48.44 48.44 48.27 48.27 108.88
Nov. 30, 2019, 4 a.m. 48.61 48.61 48.4 48.4 122.78
Nov. 30, 2019, 3:55 a.m. 48.58 48.61 48.58 48.61 19.0
Nov. 30, 2019, 3:50 a.m. 48.54 48.54 48.54 48.54 15.32
Nov. 30, 2019, 3:45 a.m. 48.55 48.55 48.55 48.55 3.99
Nov. 30, 2019, 3:40 a.m. 48.48 48.65 48.48 48.65 505.17
Nov. 30, 2019, 3:35 a.m. 48.59 48.59 48.48 48.48 0.7
Nov. 30, 2019, 3:30 a.m. 48.48 48.59 48.48 48.59 43.37
Nov. 30, 2019, 3:25 a.m. 48.58 48.58 48.54 48.54 14.85
Nov. 30, 2019, 3:20 a.m. 48.6 48.63 48.59 48.59 5.2
Nov. 30, 2019, 3:15 a.m. 48.59 48.59 48.59 48.59 15.2
Nov. 30, 2019, 3:10 a.m. 48.44 48.56 48.44 48.52 15.95
Nov. 30, 2019, 3:05 a.m. 48.55 48.55 48.33 48.34 551.32
Nov. 30, 2019, 3 a.m. 48.62 48.62 48.55 48.55 6.8
Nov. 30, 2019, 2:55 a.m. 48.67 48.67 48.62 48.63 58.85
Nov. 30, 2019, 2:50 a.m. 48.68 48.68 48.62 48.63 14.3
Nov. 30, 2019, 2:45 a.m. 48.68 48.68 48.68 48.68 0.2
Nov. 30, 2019, 2:40 a.m. 48.72 48.72 48.63 48.66 1123.46
Nov. 30, 2019, 2:35 a.m. 48.72 48.73 48.67 48.7 854.08
Nov. 30, 2019, 2:30 a.m. 48.81 48.81 48.76 48.77 480.14
Nov. 30, 2019, 2:25 a.m. 48.78 48.78 48.78 48.78 5.14
Nov. 30, 2019, 2:20 a.m. 48.79 48.87 48.79 48.87 15.46
Nov. 30, 2019, 2:15 a.m. 48.7 48.8 48.7 48.8 28.67
Nov. 30, 2019, 2:10 a.m. 48.65 48.7 48.65 48.7 0.85
Nov. 30, 2019, 2:05 a.m. 48.73 48.74 48.65 48.65 16.05
Nov. 30, 2019, 2 a.m. 48.82 48.82 48.75 48.75 5.25
Nov. 30, 2019, 1:55 a.m. 48.77 48.77 48.77 48.77 1.0
Nov. 30, 2019, 1:50 a.m. 48.85 48.86 48.85 48.86 11.23
Nov. 30, 2019, 1:45 a.m. 48.86 48.86 48.86 48.86 0.25
Nov. 30, 2019, 1:40 a.m. 48.98 48.98 48.96 48.96 17.63
Nov. 30, 2019, 1:35 a.m. 49.03 49.03 49.03 49.03 15.0
Nov. 30, 2019, 1:30 a.m. 49.03 49.03 49.03 49.03 5.31
Nov. 30, 2019, 1:25 a.m. 48.97 49.0 48.94 49.0 26.65
Nov. 30, 2019, 1:15 a.m. 48.94 48.94 48.94 48.94 0.7
Nov. 30, 2019, 1:05 a.m. 48.9 48.98 48.9 48.98 115.75
Nov. 30, 2019, 12:55 a.m. 48.84 48.87 48.84 48.87 5.63
Nov. 30, 2019, 12:50 a.m. 48.88 48.88 48.88 48.88 0.75
Nov. 30, 2019, 12:45 a.m. 48.87 48.91 48.87 48.89 1.45
Nov. 30, 2019, 12:40 a.m. 48.8 48.8 48.8 48.8 6.08
Nov. 30, 2019, 12:35 a.m. 48.72 48.83 48.72 48.82 6.78
Nov. 30, 2019, 12:30 a.m. 48.72 48.72 48.72 48.72 0.25
Nov. 30, 2019, 12:25 a.m. 48.7 48.72 48.69 48.69 17.71
Nov. 30, 2019, 12:20 a.m. 48.75 48.83 48.7 48.7 38.44
Nov. 30, 2019, 12:15 a.m. 48.66 48.75 48.65 48.75 41.57
Nov. 30, 2019, 12:10 a.m. 48.73 48.75 48.69 48.69 30.1
Nov. 30, 2019, 12:05 a.m. 48.78 48.78 48.68 48.69 24.85
Nov. 30, 2019, midnight 48.89 48.89 48.77 48.81 17.03
Nov. 29, 2019, 11:55 p.m. 48.94 48.98 48.91 48.97 18.88
Nov. 29, 2019, 11:50 p.m. 48.87 48.96 48.84 48.96 53.5
Nov. 29, 2019, 11:45 p.m. 48.96 48.99 48.96 48.99 5.53
Nov. 29, 2019, 11:40 p.m. 48.87 48.99 48.87 48.99 32.25
Nov. 29, 2019, 11:30 p.m. 48.78 48.78 48.7 48.7 49.0
Nov. 29, 2019, 11:25 p.m. 48.78 48.78 48.77 48.77 2.6
Nov. 29, 2019, 11:20 p.m. 48.78 48.84 48.65 48.7 149.69
Nov. 29, 2019, 11:15 p.m. 48.76 48.89 48.76 48.78 34.12
Nov. 29, 2019, 11:10 p.m. 48.84 48.84 48.82 48.82 0.65
Nov. 29, 2019, 11:05 p.m. 48.84 48.84 48.81 48.81 0.95
Nov. 29, 2019, 11 p.m. 48.95 48.96 48.84 48.84 60.14
Nov. 29, 2019, 10:55 p.m. 48.98 48.98 48.94 48.94 15.23
Nov. 29, 2019, 10:50 p.m. 48.94 48.94 48.94 48.94 5.0
Nov. 29, 2019, 10:45 p.m. 49.03 49.03 48.95 48.95 102.38
Nov. 29, 2019, 10:40 p.m. 49.0 49.03 49.0 49.03 68.01
Nov. 29, 2019, 10:35 p.m. 49.0 49.0 49.0 49.0 0.1
Nov. 29, 2019, 10:30 p.m. 48.79 48.79 48.79 48.79 115.74
Nov. 29, 2019, 10:25 p.m. 48.81 48.81 48.79 48.79 282.28
Nov. 29, 2019, 10:20 p.m. 48.84 48.85 48.84 48.84 16.66
Nov. 29, 2019, 10:15 p.m. 48.84 48.93 48.84 48.92 1.9
Nov. 29, 2019, 10:05 p.m. 48.78 48.82 48.74 48.74 1.66
Nov. 29, 2019, 10 p.m. 48.71 48.85 48.71 48.81 16.49
Nov. 29, 2019, 9:55 p.m. 48.8 48.83 48.8 48.8 15.14
Nov. 29, 2019, 9:50 p.m. 48.8 48.8 48.8 48.8 3.3
Nov. 29, 2019, 9:45 p.m. 48.8 48.97 48.79 48.96 172.17
Nov. 29, 2019, 9:40 p.m. 48.76 48.83 48.76 48.83 4.96
Nov. 29, 2019, 9:35 p.m. 48.93 48.93 48.7 48.73 195.81
Nov. 29, 2019, 9:30 p.m. 49.03 49.03 48.85 48.93 75.52
Nov. 29, 2019, 9:25 p.m. 49.08 49.08 49.03 49.03 11.63
Nov. 29, 2019, 9:20 p.m. 49.18 49.18 49.12 49.13 198.65
Nov. 29, 2019, 9:15 p.m. 49.27 49.27 49.12 49.13 44.87
Nov. 29, 2019, 9:10 p.m. 49.31 49.35 49.26 49.3 9.72
Nov. 29, 2019, 9:05 p.m. 49.42 49.42 49.23 49.24 33.41
Nov. 29, 2019, 9 p.m. 49.44 49.44 49.44 49.44 125.0
Nov. 29, 2019, 8:55 p.m. 49.65 49.65 49.43 49.43 20.74
Nov. 29, 2019, 8:50 p.m. 49.53 49.64 49.46 49.64 56.62
Nov. 29, 2019, 8:45 p.m. 49.56 49.58 49.52 49.55 72.61
Nov. 29, 2019, 8:40 p.m. 49.47 49.68 49.45 49.68 1355.17
Nov. 29, 2019, 8:35 p.m. 49.38 49.52 49.37 49.52 601.39
Nov. 29, 2019, 8:30 p.m. 49.24 49.38 49.24 49.3 200.13
Nov. 29, 2019, 8:25 p.m. 49.31 49.31 49.23 49.23 7.97
Nov. 29, 2019, 8:20 p.m. 49.4 49.4 49.35 49.35 4.6
Nov. 29, 2019, 8:15 p.m. 49.4 49.4 49.4 49.4 0.7
Nov. 29, 2019, 8:10 p.m. 49.43 49.45 49.4 49.4 63.45
Nov. 29, 2019, 8:05 p.m. 49.31 49.48 49.31 49.48 112.69
Nov. 29, 2019, 8 p.m. 49.13 49.26 49.13 49.26 151.08
Nov. 29, 2019, 7:55 p.m. 49.1 49.13 49.08 49.12 71.5
Nov. 29, 2019, 7:50 p.m. 49.1 49.12 49.07 49.12 116.01
Nov. 29, 2019, 7:45 p.m. 49.11 49.13 49.1 49.1 8.72
Nov. 29, 2019, 7:40 p.m. 49.11 49.11 49.11 49.11 0.07
Nov. 29, 2019, 7:35 p.m. 49.19 49.19 49.12 49.15 12.13
Nov. 29, 2019, 7:30 p.m. 49.18 49.19 49.18 49.19 75.43
Nov. 29, 2019, 7:25 p.m. 49.12 49.14 49.07 49.1 150.59
Nov. 29, 2019, 7:20 p.m. 49.19 49.19 49.16 49.17 25.86
Nov. 29, 2019, 7:15 p.m. 49.19 49.22 49.18 49.22 14.72
Nov. 29, 2019, 7:10 p.m. 48.91 49.2 48.91 49.2 71.6
Nov. 29, 2019, 7:05 p.m. 48.87 48.87 48.77 48.79 10.22
Nov. 29, 2019, 7 p.m. 48.94 48.94 48.84 48.84 14.34
Nov. 29, 2019, 6:55 p.m. 48.97 48.97 48.88 48.94 14.96
Nov. 29, 2019, 6:50 p.m. 48.97 48.97 48.97 48.97 6.84
Nov. 29, 2019, 6:45 p.m. 49.02 49.02 48.97 48.98 10.72
Nov. 29, 2019, 6:40 p.m. 49.03 49.04 49.03 49.03 4.97
Nov. 29, 2019, 6:35 p.m. 48.99 48.99 48.97 48.98 16.88
Nov. 29, 2019, 6:30 p.m. 49.13 49.14 49.13 49.13 3.4
Nov. 29, 2019, 6:25 p.m. 49.12 49.14 49.12 49.14 30.48
Nov. 29, 2019, 6:20 p.m. 49.1 49.14 49.1 49.11 0.61
Nov. 29, 2019, 6:15 p.m. 49.11 49.11 49.11 49.11 0.1
Nov. 29, 2019, 6:10 p.m. 49.18 49.18 49.17 49.17 1.1
Nov. 29, 2019, 6:05 p.m. 49.0 49.1 48.98 49.1 212.8
Nov. 29, 2019, 6 p.m. 49.02 49.02 48.97 49.0 69.73
Nov. 29, 2019, 5:55 p.m. 49.09 49.09 49.04 49.04 0.21
Nov. 29, 2019, 5:50 p.m. 48.99 49.09 48.99 49.06 126.34
Nov. 29, 2019, 5:45 p.m. 48.97 48.99 48.97 48.97 115.07
Nov. 29, 2019, 5:40 p.m. 48.86 48.99 48.86 48.98 6.21
Nov. 29, 2019, 5:35 p.m. 48.93 48.93 48.88 48.89 15.68
Nov. 29, 2019, 5:30 p.m. 49.08 49.1 48.97 48.97 351.87
Nov. 29, 2019, 5:25 p.m. 49.03 49.11 49.03 49.11 25.29
Nov. 29, 2019, 5:20 p.m. 48.93 48.96 48.93 48.96 128.84
Nov. 29, 2019, 5:15 p.m. 48.99 48.99 48.92 48.92 293.6
Nov. 29, 2019, 5:10 p.m. 48.89 48.96 48.89 48.93 16.58
Nov. 29, 2019, 5:05 p.m. 48.98 48.98 48.91 48.91 6.24
Nov. 29, 2019, 5 p.m. 48.82 49.0 48.82 48.97 73.11
Nov. 29, 2019, 4:55 p.m. 48.69 48.73 48.69 48.73 73.29
Nov. 29, 2019, 4:50 p.m. 48.78 48.81 48.68 48.76 950.68
Nov. 29, 2019, 4:45 p.m. 48.78 48.83 48.73 48.83 1007.55
Nov. 29, 2019, 4:40 p.m. 48.84 48.84 48.7 48.7 569.39
Nov. 29, 2019, 4:35 p.m. 48.87 48.9 48.84 48.86 258.26
Nov. 29, 2019, 4:30 p.m. 48.95 48.95 48.91 48.91 11.75
Nov. 29, 2019, 4:25 p.m. 49.02 49.02 48.84 48.84 296.68
Nov. 29, 2019, 4:20 p.m. 48.95 48.95 48.95 48.95 3.0
Nov. 29, 2019, 4:15 p.m. 49.04 49.08 48.99 49.08 4.25
Nov. 29, 2019, 4:10 p.m. 48.91 49.04 48.8 49.03 136.96
Nov. 29, 2019, 4:05 p.m. 49.05 49.12 48.82 48.82 604.23
Nov. 29, 2019, 4 p.m. 49.35 49.52 49.0 49.0 201.1
Nov. 29, 2019, 3:55 p.m. 49.28 49.41 49.28 49.29 0.7
Nov. 29, 2019, 3:50 p.m. 49.15 49.23 49.15 49.23 23.02
Nov. 29, 2019, 3:45 p.m. 49.08 49.09 49.06 49.09 5.04
Nov. 29, 2019, 3:40 p.m. 49.0 49.12 49.0 49.12 6.43
Nov. 29, 2019, 3:35 p.m. 49.03 49.05 49.0 49.0 5.83
Nov. 29, 2019, 3:30 p.m. 49.07 49.15 49.07 49.14 130.7
Nov. 29, 2019, 3:25 p.m. 48.96 48.96 48.96 48.96 4.68
Nov. 29, 2019, 3:20 p.m. 49.0 49.02 49.0 49.02 1.37
Nov. 29, 2019, 3:15 p.m. 49.03 49.03 48.93 48.99 40.41
Nov. 29, 2019, 3:10 p.m. 49.15 49.15 48.97 48.98 127.64
Nov. 29, 2019, 3:05 p.m. 49.21 49.21 49.04 49.15 24.12
Nov. 29, 2019, 3 p.m. 49.09 49.33 49.02 49.2 147.11
Nov. 29, 2019, 2:55 p.m. 48.99 49.07 48.97 49.07 14.76
Nov. 29, 2019, 2:50 p.m. 48.87 48.91 48.86 48.9 34.59
Nov. 29, 2019, 2:45 p.m. 48.92 48.97 48.85 48.85 11.46
Nov. 29, 2019, 2:40 p.m. 48.85 48.99 48.85 48.99 298.65
Nov. 29, 2019, 2:35 p.m. 48.87 48.89 48.83 48.85 79.54
Nov. 29, 2019, 2:30 p.m. 48.96 49.02 48.94 49.0 28.26
Nov. 29, 2019, 2:25 p.m. 49.02 49.02 48.85 48.85 253.17
Nov. 29, 2019, 2:20 p.m. 49.14 49.19 49.01 49.01 63.37
Nov. 29, 2019, 2:15 p.m. 49.05 49.23 49.05 49.17 136.29
Nov. 29, 2019, 2:10 p.m. 49.03 49.16 48.98 49.11 208.9
Nov. 29, 2019, 2:05 p.m. 48.93 49.03 48.91 49.03 419.33
Nov. 29, 2019, 2 p.m. 49.05 49.05 48.9 48.91 228.95
Nov. 29, 2019, 1:55 p.m. 49.13 49.15 48.95 49.02 92.44
Nov. 29, 2019, 1:50 p.m. 49.21 49.23 49.05 49.13 145.2
Nov. 29, 2019, 1:45 p.m. 49.03 49.26 49.03 49.2 393.24
Nov. 29, 2019, 1:40 p.m. 49.15 49.23 49.03 49.03 88.52
Nov. 29, 2019, 1:35 p.m. 49.13 49.6 49.1 49.15 443.89
Nov. 29, 2019, 1:30 p.m. 49.03 49.13 49.0 49.07 221.18
Nov. 29, 2019, 1:25 p.m. 48.8 49.03 48.8 49.03 76.79
Nov. 29, 2019, 1:20 p.m. 48.83 48.84 48.83 48.83 5.49
Nov. 29, 2019, 1:15 p.m. 48.82 48.93 48.81 48.9 29.23
Nov. 29, 2019, 1:10 p.m. 48.9 48.9 48.71 48.72 25.12
Nov. 29, 2019, 1:05 p.m. 48.88 48.95 48.84 48.9 46.61
Nov. 29, 2019, 1 p.m. 48.9 49.13 48.83 48.9 176.62
Nov. 29, 2019, 12:55 p.m. 48.84 48.95 48.84 48.94 50.1
Nov. 29, 2019, 12:50 p.m. 48.94 48.94 48.73 48.84 77.17
Nov. 29, 2019, 12:45 p.m. 48.84 49.1 48.81 49.01 106.02
Nov. 29, 2019, 12:40 p.m. 48.93 48.93 48.8 48.8 0.2
Nov. 29, 2019, 12:35 p.m. 48.74 48.77 48.74 48.77 11.11
Nov. 29, 2019, 12:30 p.m. 48.87 48.87 48.65 48.65 55.03
Nov. 29, 2019, 12:25 p.m. 49.03 49.31 48.74 48.74 1021.15
Nov. 29, 2019, 12:20 p.m. 48.37 49.0 48.37 49.0 414.89
Nov. 29, 2019, 12:15 p.m. 48.25 48.25 48.25 48.25 3.9
Nov. 29, 2019, 12:10 p.m. 48.26 48.28 48.16 48.16 33.43
Nov. 29, 2019, 12:05 p.m. 48.25 48.25 47.96 48.22 527.18
Nov. 29, 2019, noon 48.45 48.45 48.06 48.16 899.48
Nov. 29, 2019, 11:55 a.m. 48.58 48.58 48.47 48.52 38.53
Nov. 29, 2019, 11:50 a.m. 48.68 48.68 48.68 48.68 0.5
Nov. 29, 2019, 11:40 a.m. 48.65 48.81 48.65 48.81 47.01
Nov. 29, 2019, 11:35 a.m. 48.81 48.81 48.63 48.64 56.6
Nov. 29, 2019, 11:30 a.m. 48.59 48.81 48.59 48.81 199.59
Nov. 29, 2019, 11:25 a.m. 48.6 48.64 48.6 48.6 7.79
Nov. 29, 2019, 11:20 a.m. 48.47 48.53 48.47 48.53 120.82
Nov. 29, 2019, 11:15 a.m. 48.5 48.5 48.47 48.47 16.26
Nov. 29, 2019, 11:10 a.m. 48.54 48.54 48.5 48.52 12.46
Nov. 29, 2019, 11:05 a.m. 48.52 48.54 48.47 48.47 48.65
Nov. 29, 2019, 11 a.m. 48.49 48.52 48.45 48.52 53.41
Nov. 29, 2019, 10:55 a.m. 48.62 48.62 48.56 48.56 225.56
Nov. 29, 2019, 10:50 a.m. 48.72 48.72 48.56 48.56 2.35
Nov. 29, 2019, 10:45 a.m. 48.63 48.65 48.63 48.65 13.45
Nov. 29, 2019, 10:40 a.m. 48.6 48.72 48.6 48.68 97.21
Nov. 29, 2019, 10:35 a.m. 48.75 48.77 48.6 48.6 45.0
Nov. 29, 2019, 10:30 a.m. 48.64 48.66 48.64 48.66 26.93
Nov. 29, 2019, 10:25 a.m. 48.72 48.8 48.71 48.74 268.08
Nov. 29, 2019, 10:20 a.m. 48.86 48.86 48.71 48.71 36.34
Nov. 29, 2019, 10:15 a.m. 48.93 48.93 48.82 48.87 53.06
Nov. 29, 2019, 10:10 a.m. 48.76 48.89 48.74 48.85 161.77
Nov. 29, 2019, 10:05 a.m. 48.83 48.9 48.77 48.77 42.64
Nov. 29, 2019, 10 a.m. 48.59 48.93 48.59 48.93 138.77
Nov. 29, 2019, 9:55 a.m. 48.62 48.66 48.46 48.58 452.92
Nov. 29, 2019, 9:50 a.m. 48.61 48.8 48.61 48.7 1053.27
Nov. 29, 2019, 9:45 a.m. 48.65 48.71 48.5 48.66 59.41
Nov. 29, 2019, 9:40 a.m. 48.8 48.87 48.65 48.67 324.21
Nov. 29, 2019, 9:35 a.m. 48.82 48.98 48.81 48.83 751.37
Nov. 29, 2019, 9:30 a.m. 48.28 49.0 48.28 48.69 1548.23
Nov. 29, 2019, 9:25 a.m. 47.96 48.29 47.96 48.21 172.28
Nov. 29, 2019, 9:20 a.m. 47.9 48.06 47.9 47.96 183.18
Nov. 29, 2019, 9:15 a.m. 47.73 47.9 47.73 47.9 135.32
Nov. 29, 2019, 9:10 a.m. 47.7 47.73 47.7 47.73 7.57
Nov. 29, 2019, 9:05 a.m. 47.65 47.66 47.65 47.66 17.45
Nov. 29, 2019, 9 a.m. 47.61 47.71 47.6 47.65 120.56
Nov. 29, 2019, 8:55 a.m. 47.54 47.54 47.54 47.54 11.5
Nov. 29, 2019, 8:50 a.m. 47.57 47.58 47.57 47.58 21.2
Nov. 29, 2019, 8:45 a.m. 47.61 47.61 47.57 47.57 7.12
Nov. 29, 2019, 8:40 a.m. 47.62 47.64 47.56 47.6 9.75
Nov. 29, 2019, 8:35 a.m. 47.66 47.66 47.55 47.58 40.66
Nov. 29, 2019, 8:30 a.m. 47.73 47.73 47.73 47.73 7.51
Nov. 29, 2019, 8:25 a.m. 47.74 47.76 47.73 47.76 17.06
Nov. 29, 2019, 8:20 a.m. 47.86 47.86 47.76 47.76 7.42
Nov. 29, 2019, 8:15 a.m. 47.82 47.83 47.82 47.83 6.54
Nov. 29, 2019, 8:10 a.m. 47.63 47.66 47.63 47.66 7.07
Nov. 29, 2019, 8:05 a.m. 47.78 47.78 47.63 47.63 142.53
Nov. 29, 2019, 8 a.m. 47.76 47.77 47.76 47.77 0.88
Nov. 29, 2019, 7:55 a.m. 47.67 47.92 47.67 47.8 175.5
Nov. 29, 2019, 7:40 a.m. 47.59 47.64 47.59 47.64 2.32
Nov. 29, 2019, 7:35 a.m. 47.41 47.41 47.41 47.41 82.22
Nov. 29, 2019, 7:30 a.m. 47.44 47.47 47.44 47.45 12.07
Nov. 29, 2019, 7:25 a.m. 47.48 47.48 47.43 47.43 10.08
Nov. 29, 2019, 7:20 a.m. 47.52 47.52 47.48 47.48 47.33
Nov. 29, 2019, 7:15 a.m. 47.72 47.72 47.72 47.72 27.26
Nov. 29, 2019, 7:10 a.m. 47.72 47.72 47.72 47.72 60.19
Nov. 29, 2019, 7:05 a.m. 47.67 47.74 47.67 47.74 149.45
Nov. 29, 2019, 7 a.m. 47.62 47.67 47.62 47.67 137.26
Nov. 29, 2019, 6:55 a.m. 47.55 47.55 47.54 47.55 10.75
Nov. 29, 2019, 6:45 a.m. 47.48 47.5 47.48 47.5 2.95
Nov. 29, 2019, 6:40 a.m. 47.39 47.46 47.39 47.46 22.06
Nov. 29, 2019, 6:35 a.m. 47.39 47.39 47.39 47.39 0.07
Nov. 29, 2019, 6:30 a.m. 47.32 47.32 47.32 47.32 19.5
Nov. 29, 2019, 6:20 a.m. 47.32 47.32 47.32 47.32 4.53
Nov. 29, 2019, 6:10 a.m. 47.38 47.39 47.35 47.39 34.7
Nov. 29, 2019, 6:05 a.m. 47.4 47.41 47.38 47.38 15.92
Nov. 29, 2019, 6 a.m. 47.3 47.3 47.3 47.3 33.87
Nov. 29, 2019, 5:55 a.m. 47.32 47.32 47.32 47.32 0.06
Nov. 29, 2019, 5:50 a.m. 47.32 47.32 47.32 47.32 0.36
Nov. 29, 2019, 5:40 a.m. 47.39 47.39 47.3 47.3 135.86
Nov. 29, 2019, 5:35 a.m. 47.42 47.42 47.42 47.42 5.19
Nov. 29, 2019, 5:30 a.m. 47.35 47.43 47.35 47.43 24.76
Nov. 29, 2019, 5:25 a.m. 47.36 47.45 47.36 47.45 50.31
Nov. 29, 2019, 5:20 a.m. 47.49 47.49 47.42 47.42 27.0
Nov. 29, 2019, 5:15 a.m. 47.5 47.5 47.49 47.49 8.15
Nov. 29, 2019, 5:10 a.m. 47.53 47.53 47.51 47.51 22.24
Nov. 29, 2019, 5:05 a.m. 47.72 47.72 47.53 47.53 75.15
Nov. 29, 2019, 5 a.m. 47.63 47.71 47.63 47.71 21.19
Nov. 29, 2019, 4:55 a.m. 47.7 47.7 47.69 47.69 6.1
Nov. 29, 2019, 4:50 a.m. 47.67 47.67 47.67 47.67 6.18
Nov. 29, 2019, 4:45 a.m. 47.7 47.7 47.7 47.7 24.33
Nov. 29, 2019, 4:40 a.m. 47.67 47.67 47.61 47.64 24.51
Nov. 29, 2019, 4:35 a.m. 47.69 47.69 47.67 47.67 12.71
Nov. 29, 2019, 4:30 a.m. 47.76 47.76 47.76 47.76 8.51
Nov. 29, 2019, 4:25 a.m. 47.7 47.76 47.7 47.76 32.51
Nov. 29, 2019, 4:15 a.m. 47.7 47.81 47.7 47.81 15.1
Nov. 29, 2019, 4:10 a.m. 47.7 47.7 47.7 47.7 26.0
Nov. 29, 2019, 4:05 a.m. 47.7 47.71 47.68 47.71 55.88
Nov. 29, 2019, 4 a.m. 47.8 47.88 47.76 47.76 69.42
Nov. 29, 2019, 3:55 a.m. 47.95 47.96 47.78 47.78 87.83
Nov. 29, 2019, 3:50 a.m. 47.88 47.92 47.88 47.92 67.66
Nov. 29, 2019, 3:45 a.m. 47.86 47.89 47.86 47.89 9.0
Nov. 29, 2019, 3:40 a.m. 47.95 47.95 47.85 47.85 81.3
Nov. 29, 2019, 3:35 a.m. 47.94 47.95 47.85 47.95 32.73
Nov. 29, 2019, 3:30 a.m. 47.8 47.94 47.8 47.94 66.31
Nov. 29, 2019, 3:25 a.m. 47.78 47.79 47.78 47.79 205.35
Nov. 29, 2019, 3:20 a.m. 47.63 47.76 47.63 47.76 25.94
Nov. 29, 2019, 3:15 a.m. 47.47 47.6 47.47 47.6 103.96
Nov. 29, 2019, 3:10 a.m. 47.47 47.47 47.47 47.47 39.85
Nov. 29, 2019, 3:05 a.m. 47.45 47.45 47.45 47.45 10.4
Nov. 29, 2019, 3 a.m. 47.48 47.48 47.48 47.48 26.29
Nov. 29, 2019, 2:55 a.m. 47.47 47.47 47.44 47.44 0.25
Nov. 29, 2019, 2:50 a.m. 47.48 47.48 47.48 47.48 0.1
Nov. 29, 2019, 2:35 a.m. 47.42 47.42 47.42 47.42 0.1
Nov. 29, 2019, 2:30 a.m. 47.45 47.45 47.45 47.45 4.49
Nov. 29, 2019, 2:20 a.m. 47.43 47.43 47.43 47.43 0.6
Nov. 29, 2019, 2:15 a.m. 47.43 47.43 47.43 47.43 14.7
Nov. 29, 2019, 2:10 a.m. 47.41 47.47 47.41 47.46 1526.21
Nov. 29, 2019, 2:05 a.m. 47.33 47.39 47.3 47.39 903.28
Nov. 29, 2019, 2 a.m. 47.38 47.38 47.38 47.38 0.1
Nov. 29, 2019, 1:50 a.m. 47.29 47.29 47.29 47.29 0.45
Nov. 29, 2019, 1:45 a.m. 47.37 47.37 47.37 47.37 34.77
Nov. 29, 2019, 1:40 a.m. 47.36 47.36 47.36 47.36 0.42
Nov. 29, 2019, 1:25 a.m. 47.3 47.3 47.3 47.3 7.63
Nov. 29, 2019, 1:20 a.m. 47.37 47.37 47.35 47.35 13.8
Nov. 29, 2019, 1:10 a.m. 47.46 47.46 47.37 47.37 67.47
Nov. 29, 2019, 1 a.m. 47.4 47.4 47.4 47.4 7.58
Nov. 29, 2019, 12:55 a.m. 47.36 47.4 47.36 47.4 6.95
Nov. 29, 2019, 12:50 a.m. 47.35 47.39 47.35 47.39 2.75
Nov. 29, 2019, 12:45 a.m. 47.43 47.43 47.43 47.43 0.1
Nov. 29, 2019, 12:40 a.m. 47.45 47.45 47.36 47.36 9.03
Nov. 29, 2019, 12:35 a.m. 47.39 47.39 47.36 47.39 13.68
Nov. 29, 2019, 12:30 a.m. 47.34 47.39 47.28 47.39 8.32
Nov. 29, 2019, 12:15 a.m. 47.22 47.22 47.22 47.22 1.0
Nov. 29, 2019, 12:10 a.m. 47.12 47.2 47.1 47.2 21.3
Nov. 29, 2019, 12:05 a.m. 47.1 47.31 47.1 47.13 384.76
Nov. 29, 2019, midnight 47.01 47.04 47.0 47.04 27.25
Nov. 28, 2019, 11:55 p.m. 47.05 47.05 47.0 47.0 9.09
Nov. 28, 2019, 11:50 p.m. 47.08 47.08 47.0 47.06 110.8
Nov. 28, 2019, 11:45 p.m. 47.12 47.12 47.12 47.12 0.19
Nov. 28, 2019, 11:35 p.m. 47.16 47.16 47.16 47.16 2.3
Nov. 28, 2019, 11:30 p.m. 46.99 47.13 46.99 47.13 118.33
Nov. 28, 2019, 11:25 p.m. 47.05 47.05 46.98 46.98 0.34
Nov. 28, 2019, 11:20 p.m. 47.07 47.09 47.0 47.0 39.15
Nov. 28, 2019, 11:15 p.m. 46.95 47.13 46.94 47.13 38.21
Nov. 28, 2019, 11:10 p.m. 46.95 46.95 46.84 46.91 427.51
Nov. 28, 2019, 11:05 p.m. 46.99 47.03 46.82 46.84 87.12
Nov. 28, 2019, 11 p.m. 46.95 46.95 46.51 46.9 530.03
Nov. 28, 2019, 10:55 p.m. 47.04 47.04 46.93 47.02 134.49
Nov. 28, 2019, 10:50 p.m. 47.16 47.16 46.92 47.04 744.69
Nov. 28, 2019, 10:45 p.m. 47.17 47.26 47.16 47.23 38.21
Nov. 28, 2019, 10:40 p.m. 47.34 47.34 47.15 47.22 62.02
Nov. 28, 2019, 10:35 p.m. 47.59 47.59 47.34 47.35 54.28
Nov. 28, 2019, 10:30 p.m. 47.63 47.63 47.59 47.59 22.13
Nov. 28, 2019, 10:25 p.m. 47.66 47.66 47.66 47.66 45.31
Nov. 28, 2019, 10:15 p.m. 47.53 47.53 47.53 47.53 7.73
Nov. 28, 2019, 10:10 p.m. 47.53 47.54 47.53 47.54 334.61
Nov. 28, 2019, 10:05 p.m. 47.42 47.53 47.42 47.53 24.4
Nov. 28, 2019, 10 p.m. 47.38 47.38 47.38 47.38 0.55
Nov. 28, 2019, 9:50 p.m. 47.45 47.46 47.44 47.46 27.43
Nov. 28, 2019, 9:40 p.m. 47.34 47.34 47.34 47.34 3.39
Nov. 28, 2019, 9:35 p.m. 47.39 47.39 47.35 47.35 5.41
Nov. 28, 2019, 9:30 p.m. 47.41 47.43 47.36 47.43 68.33
Nov. 28, 2019, 9:25 p.m. 47.48 47.48 47.46 47.46 9.3
Nov. 28, 2019, 9:20 p.m. 47.48 47.53 47.48 47.52 155.76
Nov. 28, 2019, 9:15 p.m. 47.48 47.48 47.34 47.34 498.79
Nov. 28, 2019, 9:10 p.m. 47.61 47.61 47.51 47.53 147.25
Nov. 28, 2019, 9:05 p.m. 47.6 47.6 47.56 47.56 0.85
Nov. 28, 2019, 9 p.m. 47.63 47.63 47.63 47.63 24.95
Nov. 28, 2019, 8:55 p.m. 47.7 47.7 47.6 47.63 22.55
Nov. 28, 2019, 8:50 p.m. 47.77 47.77 47.76 47.76 14.45
Nov. 28, 2019, 8:45 p.m. 47.75 47.75 47.75 47.75 2.2
Nov. 28, 2019, 8:35 p.m. 47.71 47.72 47.7 47.7 106.78
Nov. 28, 2019, 8:30 p.m. 47.82 47.82 47.71 47.71 3.49
Nov. 28, 2019, 8:20 p.m. 47.67 47.67 47.58 47.65 139.61
Nov. 28, 2019, 8:15 p.m. 47.7 47.76 47.69 47.69 16.2
Nov. 28, 2019, 8:10 p.m. 47.78 47.78 47.78 47.78 20.0
Nov. 28, 2019, 8:05 p.m. 47.86 47.89 47.86 47.89 134.59
Nov. 28, 2019, 8 p.m. 47.87 47.96 47.87 47.89 35.8
Nov. 28, 2019, 7:55 p.m. 47.89 47.89 47.88 47.88 0.2
Nov. 28, 2019, 7:50 p.m. 47.94 47.94 47.9 47.9 15.07
Nov. 28, 2019, 7:45 p.m. 47.94 47.94 47.94 47.94 4.0
Nov. 28, 2019, 7:40 p.m. 47.86 47.94 47.86 47.94 45.16
Nov. 28, 2019, 7:35 p.m. 47.96 48.0 47.9 47.93 74.12
Nov. 28, 2019, 7:25 p.m. 47.89 47.96 47.89 47.96 15.39
Nov. 28, 2019, 7:20 p.m. 47.89 47.89 47.89 47.89 16.31
Nov. 28, 2019, 7:15 p.m. 47.97 47.97 47.93 47.93 58.0
Nov. 28, 2019, 7:10 p.m. 47.96 47.97 47.94 47.97 6.87
Nov. 28, 2019, 7:05 p.m. 47.89 47.97 47.87 47.96 20.4
Nov. 28, 2019, 7 p.m. 47.83 47.83 47.83 47.83 23.66
Nov. 28, 2019, 6:55 p.m. 47.85 47.85 47.85 47.85 13.29
Nov. 28, 2019, 6:50 p.m. 47.85 47.85 47.83 47.85 5.79
Nov. 28, 2019, 6:45 p.m. 47.87 47.87 47.87 47.87 9.68
Nov. 28, 2019, 6:35 p.m. 47.85 47.85 47.85 47.85 0.15
Nov. 28, 2019, 6:30 p.m. 47.92 47.94 47.92 47.94 15.09
Nov. 28, 2019, 6:25 p.m. 47.8 47.96 47.8 47.96 173.47
Nov. 28, 2019, 6:20 p.m. 47.81 47.81 47.79 47.79 13.82
Nov. 28, 2019, 6:15 p.m. 47.89 47.89 47.78 47.81 414.78
Nov. 28, 2019, 6:10 p.m. 47.86 47.9 47.86 47.9 40.84
Nov. 28, 2019, 6:05 p.m. 47.84 47.84 47.84 47.84 24.58
Nov. 28, 2019, 6 p.m. 47.75 47.84 47.75 47.84 48.15
Nov. 28, 2019, 5:55 p.m. 47.77 47.77 47.77 47.77 5.19
Nov. 28, 2019, 5:50 p.m. 47.7 47.77 47.7 47.77 40.53
Nov. 28, 2019, 5:45 p.m. 47.73 47.73 47.73 47.73 0.93
Nov. 28, 2019, 5:40 p.m. 47.71 47.73 47.71 47.73 7.6
Nov. 28, 2019, 5:35 p.m. 47.8 47.8 47.78 47.78 16.12
Nov. 28, 2019, 5:30 p.m. 47.77 47.77 47.77 47.77 2.79
Nov. 28, 2019, 5:20 p.m. 47.82 47.85 47.81 47.81 10.53
Nov. 28, 2019, 5:15 p.m. 47.84 47.86 47.84 47.86 1.02
Nov. 28, 2019, 5:10 p.m. 47.8 47.89 47.8 47.89 75.22
Nov. 28, 2019, 5:05 p.m. 47.81 47.81 47.81 47.81 42.08
Nov. 28, 2019, 5 p.m. 47.91 47.91 47.8 47.8 61.81
Nov. 28, 2019, 4:55 p.m. 47.85 47.92 47.79 47.84 34.14
Nov. 28, 2019, 4:50 p.m. 47.98 48.05 47.9 47.9 35.2
Nov. 28, 2019, 4:45 p.m. 47.67 48.0 47.65 47.98 195.02
Nov. 28, 2019, 4:40 p.m. 47.7 47.7 47.65 47.67 5.13
Nov. 28, 2019, 4:35 p.m. 47.6 47.73 47.59 47.73 65.26
Nov. 28, 2019, 4:30 p.m. 47.53 47.6 47.53 47.59 61.88
Nov. 28, 2019, 4:25 p.m. 47.55 47.57 47.53 47.53 30.72
Nov. 28, 2019, 4:20 p.m. 47.66 47.71 47.6 47.69 20.2
Nov. 28, 2019, 4:15 p.m. 47.63 47.66 47.63 47.66 20.6
Nov. 28, 2019, 4:10 p.m. 47.59 47.64 47.58 47.64 47.0
Nov. 28, 2019, 4:05 p.m. 47.54 47.55 47.52 47.54 411.76
Nov. 28, 2019, 4 p.m. 47.8 47.8 47.55 47.58 228.83
Nov. 28, 2019, 3:55 p.m. 47.65 47.87 47.65 47.82 96.46
Nov. 28, 2019, 3:50 p.m. 47.54 47.72 47.54 47.69 46.04
Nov. 28, 2019, 3:45 p.m. 47.54 47.55 47.54 47.54 91.67
Nov. 28, 2019, 3:40 p.m. 47.68 47.73 47.55 47.55 62.8
Nov. 28, 2019, 3:35 p.m. 47.83 47.83 47.65 47.78 193.94
Nov. 28, 2019, 3:30 p.m. 47.7 47.85 47.63 47.85 137.01
Nov. 28, 2019, 3:25 p.m. 47.62 47.7 47.61 47.7 93.63
Nov. 28, 2019, 3:20 p.m. 47.82 47.82 47.66 47.66 452.8
Nov. 28, 2019, 3:15 p.m. 47.41 47.77 47.41 47.73 558.01
Nov. 28, 2019, 3:10 p.m. 47.3 47.4 47.22 47.38 120.76
Nov. 28, 2019, 3:05 p.m. 47.18 47.3 47.18 47.3 91.75
Nov. 28, 2019, 3 p.m. 47.22 47.22 47.17 47.18 64.84
Nov. 28, 2019, 2:55 p.m. 47.16 47.16 47.16 47.16 19.47
Nov. 28, 2019, 2:50 p.m. 47.16 47.34 47.16 47.34 85.2
Nov. 28, 2019, 2:45 p.m. 47.19 47.19 47.09 47.1 68.16
Nov. 28, 2019, 2:40 p.m. 47.16 47.23 47.16 47.21 105.64
Nov. 28, 2019, 2:35 p.m. 47.13 47.13 47.13 47.13 13.14
Nov. 28, 2019, 2:30 p.m. 47.09 47.13 47.09 47.13 12.38
Nov. 28, 2019, 2:25 p.m. 47.02 47.09 47.02 47.09 17.96
Nov. 28, 2019, 2:20 p.m. 46.98 46.98 46.98 46.98 19.18
Nov. 28, 2019, 2:15 p.m. 47.07 47.07 46.95 46.95 34.0
Nov. 28, 2019, 2:10 p.m. 47.16 47.16 47.07 47.07 24.81
Nov. 28, 2019, 2:05 p.m. 47.18 47.18 47.17 47.17 0.61
Nov. 28, 2019, 2 p.m. 47.19 47.19 47.18 47.18 14.7
Nov. 28, 2019, 1:55 p.m. 47.17 47.19 47.17 47.19 4.08
Nov. 28, 2019, 1:50 p.m. 47.15 47.17 47.15 47.17 29.87
Nov. 28, 2019, 1:45 p.m. 47.22 47.22 47.15 47.15 12.32
Nov. 28, 2019, 1:40 p.m. 47.22 47.26 47.19 47.19 25.63
Nov. 28, 2019, 1:35 p.m. 47.15 47.26 47.15 47.25 62.08
Nov. 28, 2019, 1:30 p.m. 47.13 47.15 47.11 47.15 13.12
Nov. 28, 2019, 1:25 p.m. 47.14 47.15 47.1 47.14 35.86
Nov. 28, 2019, 1:20 p.m. 47.05 47.09 47.05 47.09 102.45
Nov. 28, 2019, 1:15 p.m. 47.03 47.03 47.0 47.0 2.82
Nov. 28, 2019, 1:10 p.m. 47.1 47.1 46.99 46.99 66.92
Nov. 28, 2019, 1:05 p.m. 47.03 47.17 47.03 47.12 156.19
Nov. 28, 2019, 1 p.m. 47.1 47.1 47.01 47.02 42.37
Nov. 28, 2019, 12:55 p.m. 46.97 47.04 46.97 47.04 3.14
Nov. 28, 2019, 12:50 p.m. 47.0 47.05 46.96 47.03 109.54
Nov. 28, 2019, 12:45 p.m. 47.02 47.02 46.94 46.94 2.33
Nov. 28, 2019, 12:40 p.m. 46.91 47.04 46.91 47.02 183.65
Nov. 28, 2019, 12:35 p.m. 46.99 47.01 46.91 46.91 1941.67
Nov. 28, 2019, 12:30 p.m. 47.42 47.42 46.93 46.99 1262.17
Nov. 28, 2019, 10:30 a.m. 47.45 47.45 47.45 47.45 0.13
Nov. 28, 2019, 10:25 a.m. 47.41 47.41 47.28 47.39 314.62
Nov. 28, 2019, 10:20 a.m. 47.57 47.57 47.41 47.41 65.78
Nov. 28, 2019, 10:15 a.m. 47.7 47.7 47.66 47.69 3.59
Nov. 28, 2019, 10:10 a.m. 47.67 47.73 47.67 47.73 61.41
Nov. 28, 2019, 10:05 a.m. 47.63 47.75 47.63 47.75 21.89
Nov. 28, 2019, 10 a.m. 47.67 47.72 47.59 47.59 65.55
Nov. 28, 2019, 9:55 a.m. 47.83 47.86 47.83 47.86 9.03
Nov. 28, 2019, 9:50 a.m. 47.73 47.97 47.73 47.88 141.61
Nov. 28, 2019, 9:45 a.m. 47.73 47.73 47.73 47.73 23.46
Nov. 28, 2019, 9:40 a.m. 47.8 47.83 47.76 47.83 22.55
Nov. 28, 2019, 9:35 a.m. 47.9 47.9 47.8 47.8 48.93
Nov. 28, 2019, 9:30 a.m. 47.9 47.9 47.9 47.9 4.16
Nov. 28, 2019, 9:25 a.m. 47.91 47.92 47.91 47.92 30.0
Nov. 28, 2019, 9:20 a.m. 47.82 47.98 47.82 47.98 102.29
Nov. 28, 2019, 9:15 a.m. 47.83 47.83 47.8 47.8 3.61
Nov. 28, 2019, 9:05 a.m. 47.81 47.91 47.8 47.9 96.25
Nov. 28, 2019, 9 a.m. 47.92 47.92 47.85 47.85 69.66
Nov. 28, 2019, 8:55 a.m. 48.01 48.01 48.0 48.0 11.0
Nov. 28, 2019, 8:50 a.m. 47.91 47.93 47.91 47.93 32.15
Nov. 28, 2019, 8:45 a.m. 47.87 47.93 47.87 47.93 61.24
Nov. 28, 2019, 8:40 a.m. 47.87 47.87 47.87 47.87 0.44
Nov. 28, 2019, 8:30 a.m. 47.87 47.91 47.87 47.91 41.0
Nov. 28, 2019, 8:25 a.m. 47.9 47.9 47.87 47.87 14.58
Nov. 28, 2019, 8:15 a.m. 47.93 47.93 47.93 47.93 1.0
Nov. 28, 2019, 8:10 a.m. 47.95 47.95 47.95 47.95 15.19
Nov. 28, 2019, 8:05 a.m. 47.9 47.94 47.9 47.94 24.59
Nov. 28, 2019, 8 a.m. 48.03 48.03 47.99 47.99 39.61
Nov. 28, 2019, 7:50 a.m. 48.01 48.01 48.01 48.01 9.0
Nov. 28, 2019, 7:45 a.m. 48.01 48.01 48.01 48.01 0.07
Nov. 28, 2019, 7:40 a.m. 48.12 48.12 48.11 48.11 6.1
Nov. 28, 2019, 7:35 a.m. 48.16 48.16 48.1 48.1 9.17
Nov. 28, 2019, 7:30 a.m. 48.02 48.18 48.02 48.17 26.49
Nov. 28, 2019, 7:25 a.m. 48.0 48.0 48.0 48.0 0.94
Nov. 28, 2019, 7:20 a.m. 48.02 48.02 48.02 48.02 1.85
Nov. 28, 2019, 7:15 a.m. 47.93 47.95 47.93 47.95 25.35
Nov. 28, 2019, 7:05 a.m. 47.95 47.97 47.95 47.97 2.58
Nov. 28, 2019, 7 a.m. 47.98 48.0 47.96 47.99 4.75
Nov. 28, 2019, 6:55 a.m. 48.11 48.11 48.11 48.11 0.1
Nov. 28, 2019, 6:50 a.m. 48.1 48.1 48.06 48.06 0.64
Nov. 28, 2019, 6:45 a.m. 47.97 48.17 47.97 48.1 75.82
Nov. 28, 2019, 6:40 a.m. 47.85 47.96 47.85 47.91 61.34
Nov. 28, 2019, 6:35 a.m. 47.79 47.85 47.79 47.85 19.5
Nov. 28, 2019, 6:30 a.m. 47.67 47.77 47.67 47.77 36.42
Nov. 28, 2019, 6:20 a.m. 47.56 47.63 47.56 47.63 6.15
Nov. 28, 2019, 6:15 a.m. 47.47 47.47 47.47 47.47 1.97
Nov. 28, 2019, 6:10 a.m. 47.48 47.48 47.4 47.41 12.69
Nov. 28, 2019, 6:05 a.m. 47.49 47.52 47.48 47.52 63.46
Nov. 28, 2019, 6 a.m. 47.51 47.51 47.51 47.51 11.0
Nov. 28, 2019, 5:50 a.m. 47.63 47.66 47.63 47.65 3.38
Nov. 28, 2019, 5:45 a.m. 47.58 47.58 47.49 47.52 187.6
Nov. 28, 2019, 5:40 a.m. 47.65 47.65 47.59 47.59 18.05
Nov. 28, 2019, 5:35 a.m. 47.7 47.7 47.65 47.65 68.96
Nov. 28, 2019, 5:30 a.m. 47.8 47.81 47.72 47.81 104.67
Nov. 28, 2019, 5:25 a.m. 47.86 47.86 47.85 47.86 18.72
Nov. 28, 2019, 5:15 a.m. 47.97 47.97 47.86 47.88 50.53
Nov. 28, 2019, 5:10 a.m. 47.99 48.01 47.99 48.01 60.82
Nov. 28, 2019, 5:05 a.m. 47.84 47.98 47.84 47.98 148.04
Nov. 28, 2019, 5 a.m. 47.93 47.93 47.84 47.84 35.73
Nov. 28, 2019, 4:50 a.m. 47.95 47.95 47.95 47.95 0.1
Nov. 28, 2019, 4:45 a.m. 47.98 47.98 47.97 47.97 10.47
Nov. 28, 2019, 4:40 a.m. 48.03 48.03 47.96 47.96 6.0
Nov. 28, 2019, 4:35 a.m. 48.08 48.12 48.08 48.09 36.94
Nov. 28, 2019, 4:30 a.m. 48.03 48.06 48.03 48.06 20.51
Nov. 28, 2019, 4:10 a.m. 47.83 47.92 47.83 47.92 21.11
Nov. 28, 2019, 4:05 a.m. 47.83 47.83 47.83 47.83 16.89
Nov. 28, 2019, 4 a.m. 47.94 47.94 47.85 47.85 32.49
Nov. 28, 2019, 3:55 a.m. 47.9 47.91 47.9 47.91 200.5
Nov. 28, 2019, 3:50 a.m. 47.97 47.98 47.97 47.97 15.1
Nov. 28, 2019, 3:45 a.m. 48.03 48.03 47.96 47.97 53.33
Nov. 28, 2019, 3:40 a.m. 48.07 48.07 48.07 48.07 0.1
Nov. 28, 2019, 3:35 a.m. 48.15 48.15 48.06 48.06 33.09
Nov. 28, 2019, 3:30 a.m. 48.1 48.16 48.09 48.16 6.09
Nov. 28, 2019, 3:25 a.m. 48.04 48.1 48.04 48.1 20.16
Nov. 28, 2019, 3:20 a.m. 48.08 48.08 48.06 48.07 36.27
Nov. 28, 2019, 3:15 a.m. 48.15 48.15 48.09 48.09 118.33
Nov. 28, 2019, 3:10 a.m. 48.17 48.17 48.16 48.16 55.0
Nov. 28, 2019, 3 a.m. 48.06 48.16 48.06 48.16 10.03
Nov. 28, 2019, 2:50 a.m. 48.05 48.05 48.05 48.05 5.16
Nov. 28, 2019, 2:40 a.m. 47.95 47.97 47.95 47.97 2.01
Nov. 28, 2019, 2:35 a.m. 47.95 47.99 47.95 47.95 15.67
Nov. 28, 2019, 2:25 a.m. 47.97 47.97 47.97 47.97 0.1
Nov. 28, 2019, 2:20 a.m. 47.91 47.91 47.91 47.91 1.83
Nov. 28, 2019, 2:15 a.m. 47.87 47.91 47.87 47.91 11.74
Nov. 28, 2019, 2:10 a.m. 47.85 47.85 47.85 47.85 42.78
Nov. 28, 2019, 2:05 a.m. 47.85 47.85 47.85 47.85 2.5
Nov. 28, 2019, 2 a.m. 47.87 47.88 47.8 47.88 320.08
Nov. 28, 2019, 1:55 a.m. 47.91 47.91 47.91 47.91 0.1
Nov. 28, 2019, 1:50 a.m. 48.01 48.01 48.01 48.01 0.1
Nov. 28, 2019, 1:45 a.m. 47.99 48.03 47.96 48.03 23.25
Nov. 28, 2019, 1:40 a.m. 48.04 48.04 48.02 48.03 35.15
Nov. 28, 2019, 1:30 a.m. 48.12 48.15 48.12 48.15 27.69
Nov. 28, 2019, 1:25 a.m. 48.03 48.14 48.03 48.14 19.0
Nov. 28, 2019, 1:15 a.m. 48.07 48.07 48.03 48.03 15.74
Nov. 28, 2019, 1:10 a.m. 48.11 48.11 48.07 48.07 16.45
Nov. 28, 2019, 1:05 a.m. 48.16 48.16 48.15 48.15 1.14
Nov. 28, 2019, 1 a.m. 48.19 48.19 48.13 48.13 42.67
Nov. 28, 2019, 12:55 a.m. 48.2 48.22 48.2 48.2 50.63
Nov. 28, 2019, 12:50 a.m. 48.18 48.21 48.18 48.21 53.29
Nov. 28, 2019, 12:45 a.m. 48.12 48.14 48.12 48.14 12.61
Nov. 28, 2019, 12:40 a.m. 48.22 48.22 48.17 48.17 20.37
Nov. 28, 2019, 12:35 a.m. 48.13 48.21 48.13 48.21 8.41
Nov. 28, 2019, 12:30 a.m. 48.04 48.07 48.01 48.05 19.61
Nov. 28, 2019, 12:25 a.m. 48.02 48.04 48.02 48.04 22.26
Nov. 28, 2019, 12:20 a.m. 48.02 48.02 48.02 48.02 1.31
Nov. 28, 2019, 12:15 a.m. 48.0 48.0 48.0 48.0 0.62
Nov. 28, 2019, 12:05 a.m. 48.04 48.07 48.02 48.06 79.36
Nov. 28, 2019, midnight 47.96 48.05 47.96 48.05 312.24
Nov. 27, 2019, 11:55 p.m. 47.95 48.0 47.92 47.92 66.17
Nov. 27, 2019, 11:50 p.m. 48.03 48.03 48.0 48.0 18.51
Nov. 27, 2019, 11:45 p.m. 48.05 48.05 48.03 48.03 25.1
Nov. 27, 2019, 11:40 p.m. 48.05 48.05 48.05 48.05 1.0
Nov. 27, 2019, 11:35 p.m. 48.05 48.05 48.05 48.05 32.86
Nov. 27, 2019, 11:30 p.m. 48.11 48.11 48.07 48.11 1.05
Nov. 27, 2019, 11:25 p.m. 48.01 48.13 48.01 48.09 479.93
Nov. 27, 2019, 11:20 p.m. 48.0 48.02 48.0 48.01 44.69
Nov. 27, 2019, 11:15 p.m. 48.02 48.02 47.97 47.97 40.0
Nov. 27, 2019, 11:05 p.m. 47.94 48.01 47.94 48.01 30.0
Nov. 27, 2019, 11 p.m. 47.88 47.88 47.88 47.88 30.5
Nov. 27, 2019, 10:55 p.m. 47.89 47.91 47.89 47.91 23.47
Nov. 27, 2019, 10:50 p.m. 48.09 48.09 48.0 48.0 33.11
Nov. 27, 2019, 10:45 p.m. 48.1 48.1 48.1 48.1 5.05
Nov. 27, 2019, 10:40 p.m. 48.02 48.03 48.02 48.03 19.17
Nov. 27, 2019, 10:35 p.m. 48.14 48.14 48.1 48.11 15.19
Nov. 27, 2019, 10:30 p.m. 48.17 48.2 48.16 48.16 26.11
Nov. 27, 2019, 10:25 p.m. 48.18 48.18 48.18 48.18 6.56
Nov. 27, 2019, 10:20 p.m. 48.13 48.22 48.13 48.21 169.56
Nov. 27, 2019, 10:15 p.m. 48.13 48.16 48.13 48.16 20.0
Nov. 27, 2019, 10:10 p.m. 48.02 48.02 48.02 48.02 0.1
Nov. 27, 2019, 10:05 p.m. 47.92 47.95 47.92 47.95 12.94
Nov. 27, 2019, 10 p.m. 48.06 48.1 48.0 48.0 63.8
Nov. 27, 2019, 9:55 p.m. 47.96 48.1 47.96 48.05 6.62
Nov. 27, 2019, 9:50 p.m. 48.05 48.06 47.98 47.98 35.03
Nov. 27, 2019, 9:45 p.m. 47.83 47.98 47.83 47.98 130.1
Nov. 27, 2019, 9:40 p.m. 47.88 47.88 47.78 47.83 125.38
Nov. 27, 2019, 9:35 p.m. 48.08 48.08 47.82 47.88 166.03
Nov. 27, 2019, 9:30 p.m. 48.21 48.23 48.06 48.06 113.69
Nov. 27, 2019, 9:25 p.m. 48.18 48.25 48.16 48.22 63.1
Nov. 27, 2019, 9:20 p.m. 48.28 48.35 48.28 48.35 191.29
Nov. 27, 2019, 9:15 p.m. 48.32 48.38 48.19 48.2 46.31
Nov. 27, 2019, 9:10 p.m. 48.28 48.35 48.22 48.34 80.8
Nov. 27, 2019, 9:05 p.m. 48.19 48.33 48.19 48.26 35.89
Nov. 27, 2019, 9 p.m. 48.39 48.41 48.19 48.19 143.3
Nov. 27, 2019, 8:55 p.m. 48.43 48.43 48.25 48.37 71.97
Nov. 27, 2019, 8:50 p.m. 48.53 48.53 48.41 48.41 297.03
Nov. 27, 2019, 8:45 p.m. 48.68 48.71 48.62 48.62 1005.78
Nov. 27, 2019, 8:40 p.m. 48.47 48.71 48.46 48.7 1997.05
Nov. 27, 2019, 8:35 p.m. 48.78 48.86 48.5 48.53 287.64
Nov. 27, 2019, 8:30 p.m. 48.59 48.78 48.59 48.78 108.71
Nov. 27, 2019, 8:25 p.m. 48.56 48.6 48.56 48.58 21.65
Nov. 27, 2019, 8:20 p.m. 48.59 48.59 48.56 48.56 20.97
Nov. 27, 2019, 8:15 p.m. 48.41 48.64 48.39 48.61 373.98
Nov. 27, 2019, 8:10 p.m. 48.41 48.47 48.4 48.42 5.05
Nov. 27, 2019, 8:05 p.m. 48.39 48.46 48.39 48.4 96.39
Nov. 27, 2019, 8 p.m. 48.33 48.45 48.33 48.38 77.73
Nov. 27, 2019, 7:55 p.m. 48.28 48.35 48.28 48.35 39.31
Nov. 27, 2019, 7:50 p.m. 48.32 48.32 48.32 48.32 5.0
Nov. 27, 2019, 7:45 p.m. 48.32 48.32 48.31 48.32 25.78
Nov. 27, 2019, 7:40 p.m. 48.35 48.35 48.32 48.32 7.57
Nov. 27, 2019, 7:35 p.m. 48.38 48.4 48.38 48.4 40.81
Nov. 27, 2019, 7:30 p.m. 48.33 48.38 48.33 48.38 9.2
Nov. 27, 2019, 7:25 p.m. 48.34 48.34 48.34 48.34 1.0
Nov. 27, 2019, 7:20 p.m. 48.42 48.45 48.34 48.34 24.59
Nov. 27, 2019, 7:15 p.m. 48.26 48.41 48.26 48.41 25.88
Nov. 27, 2019, 7:10 p.m. 48.23 48.25 48.21 48.21 6.51
Nov. 27, 2019, 7:05 p.m. 48.17 48.24 48.17 48.24 19.41
Nov. 27, 2019, 7 p.m. 47.98 48.13 47.96 48.13 67.64
Nov. 27, 2019, 6:55 p.m. 48.1 48.1 47.98 47.98 115.18
Nov. 27, 2019, 6:50 p.m. 48.11 48.16 48.11 48.16 1.81
Nov. 27, 2019, 6:45 p.m. 48.11 48.19 48.09 48.09 28.47
Nov. 27, 2019, 6:40 p.m. 48.16 48.17 48.08 48.08 277.91
Nov. 27, 2019, 6:35 p.m. 48.17 48.17 48.16 48.16 6.22
Nov. 27, 2019, 6:30 p.m. 48.34 48.34 48.33 48.33 21.34
Nov. 27, 2019, 6:25 p.m. 48.19 48.3 48.19 48.29 65.01
Nov. 27, 2019, 6:20 p.m. 48.2 48.2 48.09 48.19 46.18
Nov. 27, 2019, 6:15 p.m. 48.26 48.36 48.2 48.23 68.85
Nov. 27, 2019, 6:10 p.m. 48.43 48.43 48.26 48.26 215.27
Nov. 27, 2019, 6:05 p.m. 48.39 48.59 48.34 48.47 217.32
Nov. 27, 2019, 6 p.m. 48.35 48.38 48.31 48.34 12.65
Nov. 27, 2019, 5:55 p.m. 48.31 48.31 48.26 48.26 28.26
Nov. 27, 2019, 5:50 p.m. 48.29 48.31 48.23 48.31 135.55
Nov. 27, 2019, 5:45 p.m. 48.54 48.54 48.14 48.24 625.35
Nov. 27, 2019, 5:40 p.m. 48.15 48.58 48.15 48.58 418.65
Nov. 27, 2019, 5:35 p.m. 48.19 48.29 48.16 48.16 144.3
Nov. 27, 2019, 5:30 p.m. 48.31 48.35 48.2 48.2 33.06
Nov. 27, 2019, 5:25 p.m. 48.35 48.46 48.27 48.29 87.92
Nov. 27, 2019, 5:20 p.m. 48.68 48.69 48.3 48.35 336.65
Nov. 27, 2019, 5:15 p.m. 48.25 48.64 48.25 48.64 677.24
Nov. 27, 2019, 5:10 p.m. 48.05 48.25 48.0 48.22 124.89
Nov. 27, 2019, 5:05 p.m. 48.23 48.28 48.04 48.04 277.53
Nov. 27, 2019, 5 p.m. 48.13 48.5 48.13 48.19 608.3
Nov. 27, 2019, 4:55 p.m. 48.08 48.18 48.02 48.16 105.25
Nov. 27, 2019, 4:50 p.m. 48.12 48.52 48.05 48.12