LTCUSD overview by Osiris Team



Date Open High Low Close Volume
July 22, 2019, 2:10 a.m. 99.74 99.8 99.74 99.75 7.16
July 22, 2019, 2:05 a.m. 99.96 99.96 99.71 99.71 17.89
July 22, 2019, 2 a.m. 99.69 100.11 99.69 99.93 383.25
July 22, 2019, 1:55 a.m. 99.71 99.78 99.58 99.58 98.42
July 22, 2019, 1:50 a.m. 99.41 99.74 99.41 99.74 395.82
July 22, 2019, 1:45 a.m. 99.47 99.47 99.19 99.38 19.38
July 22, 2019, 1:40 a.m. 99.22 99.37 99.2 99.37 65.29
July 22, 2019, 1:35 a.m. 99.06 99.25 98.87 99.25 418.25
July 22, 2019, 1:30 a.m. 99.32 99.48 99.01 99.01 453.37
July 22, 2019, 1:25 a.m. 99.48 99.54 99.35 99.39 61.39
July 22, 2019, 1:20 a.m. 99.51 99.74 99.51 99.54 100.74
July 22, 2019, 1:15 a.m. 99.64 99.7 99.59 99.59 20.73
July 22, 2019, 1:10 a.m. 99.72 99.73 99.6 99.6 42.05
July 22, 2019, 1:05 a.m. 99.55 99.75 99.47 99.75 86.02
July 22, 2019, 1 a.m. 99.67 100.04 99.67 99.67 38.62
July 22, 2019, 12:55 a.m. 99.17 99.59 99.0 99.59 79.98
July 22, 2019, 12:50 a.m. 99.47 99.47 99.27 99.27 112.2
July 22, 2019, 12:45 a.m. 99.5 99.53 99.32 99.38 96.08
July 22, 2019, 12:40 a.m. 100.09 100.09 99.36 99.37 221.3
July 22, 2019, 12:35 a.m. 100.11 100.11 100.0 100.09 22.29
July 22, 2019, 12:30 a.m. 100.1 100.1 99.67 99.83 129.99
July 22, 2019, 12:25 a.m. 99.99 100.08 99.87 99.92 7.74
July 22, 2019, 12:20 a.m. 100.04 100.23 99.84 99.84 78.12
July 22, 2019, 12:15 a.m. 100.4 100.46 100.06 100.06 126.62
July 22, 2019, 12:10 a.m. 100.18 100.89 100.09 100.58 575.97
July 22, 2019, 12:05 a.m. 99.88 100.11 99.88 100.11 76.69
July 22, 2019, midnight 99.71 100.18 99.66 100.06 218.82
July 21, 2019, 11:55 p.m. 99.58 99.71 99.48 99.5 55.63
July 21, 2019, 11:50 p.m. 100.08 100.46 99.59 99.63 294.58
July 21, 2019, 11:45 p.m. 99.81 100.73 99.57 100.15 1988.0
July 21, 2019, 11:40 p.m. 99.5 99.81 99.5 99.81 128.65
July 21, 2019, 11:35 p.m. 99.49 99.56 99.41 99.5 66.85
July 21, 2019, 11:30 p.m. 99.37 99.55 99.37 99.55 171.4
July 21, 2019, 11:25 p.m. 99.4 99.45 99.34 99.37 143.17
July 21, 2019, 11:20 p.m. 99.27 99.38 99.22 99.38 19.5
July 21, 2019, 11:15 p.m. 99.44 99.48 99.23 99.36 443.86
July 21, 2019, 11:10 p.m. 99.41 99.5 99.32 99.36 22.5
July 21, 2019, 11:05 p.m. 99.8 99.83 99.61 99.73 374.09
July 21, 2019, 11 p.m. 99.36 99.8 99.28 99.8 185.03
July 21, 2019, 10:55 p.m. 99.11 99.44 99.05 99.44 146.14
July 21, 2019, 10:50 p.m. 99.18 99.19 98.96 98.97 683.32
July 21, 2019, 10:45 p.m. 99.5 99.62 98.97 99.28 526.43
July 21, 2019, 10:40 p.m. 99.47 99.53 99.34 99.48 312.41
July 21, 2019, 10:35 p.m. 99.34 99.49 99.15 99.36 658.95
July 21, 2019, 10:30 p.m. 99.06 99.42 99.06 99.35 63.45
July 21, 2019, 10:25 p.m. 99.3 99.3 99.02 99.18 72.7
July 21, 2019, 10:20 p.m. 99.58 99.58 99.32 99.32 43.68
July 21, 2019, 10:15 p.m. 99.56 99.63 99.33 99.41 18.21
July 21, 2019, 10:10 p.m. 99.62 99.65 99.44 99.56 95.19
July 21, 2019, 10:05 p.m. 99.37 99.89 99.37 99.6 109.85
July 21, 2019, 10 p.m. 99.01 99.35 99.01 99.35 92.97
July 21, 2019, 9:55 p.m. 98.99 99.02 98.93 99.02 64.43
July 21, 2019, 9:50 p.m. 99.36 99.36 98.93 99.01 40.21
July 21, 2019, 9:45 p.m. 99.35 99.48 99.25 99.36 42.25
July 21, 2019, 9:40 p.m. 99.23 99.42 99.18 99.36 16.01
July 21, 2019, 9:35 p.m. 98.97 99.24 98.97 99.12 72.53
July 21, 2019, 9:30 p.m. 99.21 99.21 98.94 99.08 121.5
July 21, 2019, 9:25 p.m. 98.94 99.28 98.93 99.14 36.7
July 21, 2019, 9:20 p.m. 98.94 99.09 98.94 98.95 48.48
July 21, 2019, 9:15 p.m. 98.63 99.16 98.63 99.16 16.2
July 21, 2019, 9:10 p.m. 98.97 98.97 98.52 98.52 139.51
July 21, 2019, 9:05 p.m. 98.5 99.47 98.47 98.8 1080.95
July 21, 2019, 9 p.m. 98.42 98.5 98.22 98.49 213.86
July 21, 2019, 8:55 p.m. 97.82 98.5 97.82 98.43 683.03
July 21, 2019, 8:50 p.m. 97.6 97.81 97.6 97.76 7.74
July 21, 2019, 8:45 p.m. 97.84 97.84 97.66 97.66 59.24
July 21, 2019, 8:40 p.m. 97.73 97.84 97.72 97.84 169.51
July 21, 2019, 8:35 p.m. 97.83 97.9 97.74 97.74 49.98
July 21, 2019, 8:30 p.m. 97.98 98.01 97.82 97.91 146.32
July 21, 2019, 8:25 p.m. 98.0 98.08 97.8 98.04 12.29
July 21, 2019, 8:20 p.m. 97.8 98.14 97.8 98.0 35.24
July 21, 2019, 8:15 p.m. 97.69 97.91 97.69 97.81 20.35
July 21, 2019, 8:10 p.m. 97.75 97.78 97.64 97.78 8.31
July 21, 2019, 8:05 p.m. 97.82 98.03 97.78 97.78 114.17
July 21, 2019, 8 p.m. 97.44 97.88 97.44 97.87 34.24
July 21, 2019, 7:55 p.m. 97.49 97.73 97.38 97.73 1.13
July 21, 2019, 7:50 p.m. 97.25 97.57 97.25 97.57 25.99
July 21, 2019, 7:45 p.m. 97.48 97.48 97.18 97.37 364.75
July 21, 2019, 7:40 p.m. 97.49 97.69 97.39 97.69 21.05
July 21, 2019, 7:35 p.m. 97.36 97.47 97.14 97.42 171.1
July 21, 2019, 7:30 p.m. 97.72 97.72 97.37 97.44 846.02
July 21, 2019, 7:25 p.m. 97.54 97.67 97.52 97.67 0.1
July 21, 2019, 7:20 p.m. 97.69 97.77 97.63 97.68 116.0
July 21, 2019, 7:15 p.m. 97.89 97.98 97.69 97.69 21.85
July 21, 2019, 7:10 p.m. 97.92 98.01 97.84 97.89 92.91
July 21, 2019, 7:05 p.m. 97.92 98.32 97.91 97.92 834.21
July 21, 2019, 7 p.m. 97.96 97.96 97.79 97.88 70.97
July 21, 2019, 6:55 p.m. 97.68 98.0 97.68 97.96 222.95
July 21, 2019, 6:50 p.m. 97.64 97.64 97.53 97.61 8.27
July 21, 2019, 6:45 p.m. 97.59 97.59 97.5 97.5 0.95
July 21, 2019, 6:40 p.m. 97.65 97.75 97.55 97.58 39.59
July 21, 2019, 6:35 p.m. 97.87 97.87 97.7 97.72 0.38
July 21, 2019, 6:30 p.m. 97.96 97.99 97.66 97.7 168.47
July 21, 2019, 6:25 p.m. 97.72 97.87 97.62 97.87 137.29
July 21, 2019, 6:20 p.m. 97.78 97.82 97.56 97.57 4.62
July 21, 2019, 6:15 p.m. 97.78 98.0 97.7 97.83 966.26
July 21, 2019, 6:10 p.m. 97.43 97.78 97.36 97.78 68.83
July 21, 2019, 6:05 p.m. 97.2 97.61 97.2 97.52 363.5
July 21, 2019, 6 p.m. 97.49 97.49 97.18 97.33 7.37
July 21, 2019, 5:55 p.m. 97.27 97.51 97.19 97.44 58.64
July 21, 2019, 5:50 p.m. 97.15 97.28 97.0 97.02 39.75
July 21, 2019, 5:45 p.m. 97.19 97.45 97.14 97.28 102.51
July 21, 2019, 5:40 p.m. 96.87 97.25 96.87 97.11 9.25
July 21, 2019, 5:35 p.m. 97.0 97.0 96.72 96.9 135.44
July 21, 2019, 5:30 p.m. 97.21 97.23 97.0 97.0 101.99
July 21, 2019, 5:25 p.m. 97.21 97.27 97.13 97.19 6.78
July 21, 2019, 5:20 p.m. 97.12 97.37 97.12 97.3 11.05
July 21, 2019, 5:15 p.m. 97.36 97.42 97.06 97.07 65.41
July 21, 2019, 5:10 p.m. 96.85 97.56 96.85 97.43 511.03
July 21, 2019, 5:05 p.m. 97.03 97.1 96.78 96.87 173.42
July 21, 2019, 5 p.m. 97.25 97.29 96.61 97.03 878.42
July 21, 2019, 4:55 p.m. 97.08 97.47 97.03 97.27 281.67
July 21, 2019, 4:50 p.m. 97.71 97.71 97.25 97.25 134.76
July 21, 2019, 4:45 p.m. 97.62 97.65 97.41 97.6 30.29
July 21, 2019, 4:40 p.m. 97.19 97.61 97.13 97.61 163.81
July 21, 2019, 4:35 p.m. 97.11 97.29 96.97 97.09 386.39
July 21, 2019, 4:30 p.m. 97.58 97.61 97.13 97.29 66.12
July 21, 2019, 4:25 p.m. 97.85 97.91 97.58 97.67 96.14
July 21, 2019, 4:20 p.m. 97.6 98.02 97.6 98.02 193.04
July 21, 2019, 4:15 p.m. 97.38 97.43 97.31 97.41 7.04
July 21, 2019, 4:10 p.m. 97.75 97.77 97.38 97.38 91.19
July 21, 2019, 4:05 p.m. 98.25 98.35 98.13 98.24 56.5
July 21, 2019, 4 p.m. 98.02 98.76 97.77 98.28 595.03
July 21, 2019, 3:55 p.m. 97.76 98.36 97.76 98.03 426.41
July 21, 2019, 3:50 p.m. 97.43 97.96 97.43 97.92 30.82
July 21, 2019, 3:45 p.m. 97.15 97.44 97.15 97.38 47.74
July 21, 2019, 3:40 p.m. 96.99 97.33 96.99 97.2 117.33
July 21, 2019, 3:35 p.m. 97.12 97.12 97.02 97.02 5.3
July 21, 2019, 3:30 p.m. 97.48 97.59 97.11 97.12 152.09
July 21, 2019, 3:25 p.m. 97.45 97.72 97.31 97.53 955.01
July 21, 2019, 3:20 p.m. 97.08 97.45 96.88 97.45 1787.37
July 21, 2019, 3:15 p.m. 96.54 97.14 96.54 97.14 48.75
July 21, 2019, 3:10 p.m. 96.5 96.71 96.35 96.65 359.04
July 21, 2019, 3:05 p.m. 97.0 97.0 96.51 96.64 76.77
July 21, 2019, 3 p.m. 97.04 97.4 97.04 97.07 672.6
July 21, 2019, 2:55 p.m. 96.74 97.36 96.6 97.16 1508.94
July 21, 2019, 2:50 p.m. 96.6 96.75 96.36 96.73 326.3
July 21, 2019, 2:45 p.m. 96.69 97.08 96.6 96.63 580.9
July 21, 2019, 2:40 p.m. 97.07 97.07 96.18 96.64 1377.5
July 21, 2019, 2:35 p.m. 97.31 97.54 97.0 97.06 419.81
July 21, 2019, 2:30 p.m. 97.63 97.78 97.21 97.27 895.41
July 21, 2019, 2:25 p.m. 98.07 98.07 97.05 97.63 1004.21
July 21, 2019, 2:20 p.m. 98.11 98.44 98.11 98.25 65.42
July 21, 2019, 2:15 p.m. 97.89 97.94 97.66 97.75 78.03
July 21, 2019, 2:10 p.m. 97.76 98.03 97.66 98.01 315.18
July 21, 2019, 2:05 p.m. 98.05 98.13 97.81 97.81 118.27
July 21, 2019, 2 p.m. 97.98 98.05 97.86 98.05 132.52
July 21, 2019, 1:55 p.m. 98.22 98.29 98.04 98.04 140.72
July 21, 2019, 1:50 p.m. 98.01 98.26 97.98 98.24 22.26
July 21, 2019, 1:45 p.m. 98.27 98.27 98.09 98.09 7.47
July 21, 2019, 1:40 p.m. 98.19 98.34 98.16 98.34 2.42
July 21, 2019, 1:35 p.m. 98.37 98.37 98.06 98.16 90.27
July 21, 2019, 1:30 p.m. 98.47 98.53 98.37 98.44 496.89
July 21, 2019, 1:25 p.m. 98.03 98.44 98.03 98.41 41.92
July 21, 2019, 1:20 p.m. 98.0 98.38 97.2 98.0 2930.42
July 21, 2019, 1:15 p.m. 98.24 98.36 98.0 98.0 85.7
July 21, 2019, 1:10 p.m. 98.18 98.2 98.0 98.2 335.62
July 21, 2019, 1:05 p.m. 98.34 98.34 98.18 98.18 19.84
July 21, 2019, 1 p.m. 98.6 98.6 98.34 98.34 225.85
July 21, 2019, 12:55 p.m. 98.65 98.65 98.6 98.6 69.71
July 21, 2019, 12:50 p.m. 98.59 98.63 98.58 98.63 30.67
July 21, 2019, 12:45 p.m. 98.62 98.8 98.62 98.63 32.18
July 21, 2019, 12:40 p.m. 98.36 98.56 98.33 98.56 218.06
July 21, 2019, 12:35 p.m. 98.28 98.43 98.28 98.43 27.53
July 21, 2019, 12:30 p.m. 98.33 98.38 98.29 98.31 204.74
July 21, 2019, 12:25 p.m. 98.35 98.4 98.07 98.37 646.05
July 21, 2019, 12:20 p.m. 98.34 98.41 98.27 98.29 39.94
July 21, 2019, 12:15 p.m. 98.71 98.71 98.33 98.45 305.49
July 21, 2019, 12:10 p.m. 98.9 98.99 98.61 98.73 80.28
July 21, 2019, 12:05 p.m. 98.61 98.72 98.57 98.69 329.15
July 21, 2019, noon 98.72 98.76 98.61 98.61 125.31
July 21, 2019, 11:55 a.m. 99.25 99.25 98.83 98.85 470.88
July 21, 2019, 11:50 a.m. 98.55 99.26 98.55 99.26 78.66
July 21, 2019, 11:45 a.m. 99.19 99.19 98.49 98.49 187.04
July 21, 2019, 11:40 a.m. 98.81 99.27 98.81 99.27 276.89
July 21, 2019, 11:35 a.m. 98.35 98.66 98.35 98.59 89.09
July 21, 2019, 11:30 a.m. 98.66 98.66 98.28 98.28 25.49
July 21, 2019, 11:25 a.m. 99.12 99.12 98.66 98.66 103.75
July 21, 2019, 11:20 a.m. 99.22 100.0 99.11 99.11 2347.79
July 21, 2019, 11:15 a.m. 99.0 99.19 99.0 99.16 360.08
July 21, 2019, 11:10 a.m. 99.0 99.0 99.0 99.0 17.34
July 21, 2019, 11:05 a.m. 98.6 99.0 98.6 99.0 58.79
July 21, 2019, 11 a.m. 98.41 98.47 98.32 98.47 39.58
July 21, 2019, 10:55 a.m. 98.25 98.41 98.0 98.41 625.74
July 21, 2019, 10:50 a.m. 98.36 98.36 98.24 98.32 29.96
July 21, 2019, 10:45 a.m. 99.25 99.25 98.36 98.36 49.48
July 21, 2019, 10:40 a.m. 99.17 99.27 99.13 99.27 31.4
July 21, 2019, 10:35 a.m. 98.92 99.0 98.92 99.0 46.33
July 21, 2019, 10:30 a.m. 99.06 99.06 99.0 99.0 13.25
July 21, 2019, 10:25 a.m. 99.02 99.02 98.83 98.96 65.31
July 21, 2019, 10:20 a.m. 99.33 99.33 98.88 98.88 560.3
July 21, 2019, 10:15 a.m. 99.38 99.38 99.1 99.16 69.13
July 21, 2019, 10:10 a.m. 99.28 99.3 99.17 99.3 78.7
July 21, 2019, 10:05 a.m. 99.02 99.47 99.02 99.24 123.67
July 21, 2019, 10 a.m. 99.77 99.77 99.0 99.01 528.6
July 21, 2019, 9:55 a.m. 100.01 100.01 99.81 99.88 58.51
July 21, 2019, 9:50 a.m. 100.1 100.17 100.01 100.01 40.76
July 21, 2019, 9:45 a.m. 100.07 100.1 100.07 100.1 3.15
July 21, 2019, 9:40 a.m. 100.06 100.1 100.0 100.08 8.2
July 21, 2019, 9:35 a.m. 100.11 100.16 100.06 100.1 77.01
July 21, 2019, 9:30 a.m. 100.27 100.27 99.92 100.08 7.72
July 21, 2019, 9:25 a.m. 100.58 100.58 100.17 100.27 155.34
July 21, 2019, 9:20 a.m. 100.03 100.89 100.03 100.46 207.02
July 21, 2019, 9:15 a.m. 99.77 100.03 99.77 100.02 52.25
July 21, 2019, 9:10 a.m. 99.81 99.81 99.7 99.79 48.43
July 21, 2019, 9:05 a.m. 99.74 99.89 99.74 99.78 106.06
July 21, 2019, 9 a.m. 99.43 99.72 99.43 99.67 102.64
July 21, 2019, 8:55 a.m. 99.41 99.42 99.41 99.42 78.85
July 21, 2019, 8:50 a.m. 99.44 99.44 99.17 99.39 26.36
July 21, 2019, 8:45 a.m. 99.46 99.51 99.46 99.51 5.43
July 21, 2019, 8:40 a.m. 99.66 99.66 99.47 99.5 6.19
July 21, 2019, 8:35 a.m. 99.47 99.9 99.47 99.68 112.5
July 21, 2019, 8:30 a.m. 99.57 99.64 99.21 99.21 268.2
July 21, 2019, 8:25 a.m. 99.69 99.77 99.49 99.49 101.94
July 21, 2019, 8:20 a.m. 99.35 100.19 99.25 99.8 446.78
July 21, 2019, 8:15 a.m. 98.71 99.36 98.64 99.2 535.49
July 21, 2019, 8:10 a.m. 98.2 98.9 97.77 98.8 1316.98
July 21, 2019, 8:05 a.m. 98.29 98.32 98.26 98.32 0.78
July 21, 2019, 8 a.m. 98.6 98.6 98.18 98.3 239.68
July 21, 2019, 7:55 a.m. 98.72 98.72 98.7 98.7 33.24
July 21, 2019, 7:50 a.m. 98.7 98.8 98.63 98.64 19.35
July 21, 2019, 7:45 a.m. 98.74 98.75 98.51 98.51 20.84
July 21, 2019, 7:40 a.m. 98.54 98.61 98.46 98.61 62.93
July 21, 2019, 7:35 a.m. 98.49 98.57 98.49 98.53 13.2
July 21, 2019, 7:30 a.m. 98.97 98.97 98.46 98.46 82.76
July 21, 2019, 7:25 a.m. 99.11 99.11 98.89 98.93 12.28
July 21, 2019, 7:20 a.m. 98.89 99.13 98.87 99.11 154.17
July 21, 2019, 7:15 a.m. 98.68 98.81 98.68 98.81 0.33
July 21, 2019, 7:10 a.m. 98.7 98.75 98.7 98.7 2.32
July 21, 2019, 7:05 a.m. 98.7 98.93 98.7 98.7 4.6
July 21, 2019, 7 a.m. 98.49 98.69 98.38 98.69 166.99
July 21, 2019, 6:55 a.m. 98.52 98.52 98.49 98.49 361.38
July 21, 2019, 6:50 a.m. 98.6 98.67 98.49 98.49 13.17
July 21, 2019, 6:45 a.m. 98.5 98.65 98.5 98.65 31.3
July 21, 2019, 6:40 a.m. 98.39 98.56 98.38 98.49 20.29
July 21, 2019, 6:35 a.m. 98.52 98.52 98.4 98.4 58.04
July 21, 2019, 6:30 a.m. 98.58 98.65 98.53 98.54 60.63
July 21, 2019, 6:25 a.m. 98.53 98.69 98.53 98.59 125.81
July 21, 2019, 6:20 a.m. 98.5 98.62 98.5 98.58 0.97
July 21, 2019, 6:15 a.m. 98.44 98.73 98.44 98.65 60.54
July 21, 2019, 6:10 a.m. 98.4 98.44 98.25 98.44 44.15
July 21, 2019, 6:05 a.m. 98.12 98.42 98.12 98.4 300.36
July 21, 2019, 6 a.m. 97.93 98.27 97.73 98.27 410.8
July 21, 2019, 5:55 a.m. 97.77 98.23 97.77 98.03 294.36
July 21, 2019, 5:50 a.m. 98.09 98.09 97.8 97.83 57.72
July 21, 2019, 5:45 a.m. 98.09 98.09 97.87 98.0 10.48
July 21, 2019, 5:40 a.m. 98.2 98.33 98.01 98.04 37.96
July 21, 2019, 5:35 a.m. 98.02 98.14 97.82 98.08 47.22
July 21, 2019, 5:30 a.m. 98.3 98.3 98.02 98.02 74.93
July 21, 2019, 5:25 a.m. 98.33 98.33 98.27 98.3 11.07
July 21, 2019, 5:20 a.m. 98.42 98.42 98.33 98.33 28.88
July 21, 2019, 5:15 a.m. 98.3 98.35 98.14 98.33 165.72
July 21, 2019, 5:10 a.m. 98.11 98.3 98.11 98.3 4.35
July 21, 2019, 5:05 a.m. 98.42 98.42 98.08 98.15 60.87
July 21, 2019, 5 a.m. 98.57 98.57 98.0 98.42 95.62
July 21, 2019, 4:55 a.m. 98.81 98.84 98.57 98.57 77.29
July 21, 2019, 4:50 a.m. 98.87 98.87 98.8 98.84 26.47
July 21, 2019, 4:45 a.m. 99.18 99.2 98.77 98.79 69.74
July 21, 2019, 4:40 a.m. 98.74 99.2 98.74 99.18 49.14
July 21, 2019, 4:35 a.m. 98.64 98.81 98.64 98.78 31.66
July 21, 2019, 4:30 a.m. 98.5 98.85 98.5 98.59 78.46
July 21, 2019, 4:25 a.m. 98.45 98.45 98.45 98.45 182.74
July 21, 2019, 4:20 a.m. 98.45 98.45 98.43 98.44 38.37
July 21, 2019, 4:15 a.m. 98.46 98.47 98.24 98.44 11.55
July 21, 2019, 4:10 a.m. 98.47 98.54 98.38 98.39 55.89
July 21, 2019, 4:05 a.m. 97.73 98.5 97.73 98.48 42.9
July 21, 2019, 4 a.m. 98.0 98.14 97.5 97.69 494.58
July 21, 2019, 3:55 a.m. 98.08 98.15 97.65 98.0 455.22
July 21, 2019, 3:50 a.m. 98.33 98.46 98.03 98.04 33.76
July 21, 2019, 3:45 a.m. 98.41 98.42 98.22 98.26 130.73
July 21, 2019, 3:40 a.m. 98.55 98.57 98.45 98.45 222.82
July 21, 2019, 3:35 a.m. 98.39 98.59 98.39 98.54 31.47
July 21, 2019, 3:30 a.m. 98.26 98.46 98.02 98.36 77.1
July 21, 2019, 3:25 a.m. 98.0 98.52 97.96 98.35 244.06
July 21, 2019, 3:20 a.m. 97.6 98.0 97.6 98.0 314.18
July 21, 2019, 3:15 a.m. 97.76 97.76 97.5 97.6 104.77
July 21, 2019, 3:10 a.m. 97.72 97.79 97.42 97.7 130.18
July 21, 2019, 3:05 a.m. 97.03 97.85 97.03 97.67 294.2
July 21, 2019, 3 a.m. 98.69 98.73 96.6 96.85 3963.46
July 21, 2019, 2:55 a.m. 98.62 98.8 98.51 98.67 475.45
July 21, 2019, 2:50 a.m. 99.57 99.58 98.46 98.71 1088.48
July 21, 2019, 2:45 a.m. 99.63 99.64 99.49 99.59 143.77
July 21, 2019, 2:40 a.m. 99.7 99.8 99.65 99.67 147.25
July 21, 2019, 2:35 a.m. 99.86 99.9 99.32 99.58 223.18
July 21, 2019, 2:30 a.m. 100.27 100.27 99.88 99.91 68.42
July 21, 2019, 2:25 a.m. 100.29 100.29 100.21 100.21 88.18
July 21, 2019, 2:20 a.m. 100.52 100.52 100.26 100.26 27.2
July 21, 2019, 2:15 a.m. 100.36 100.51 100.34 100.51 5.05
July 21, 2019, 2:10 a.m. 100.32 100.36 100.1 100.28 364.8
July 21, 2019, 2:05 a.m. 100.63 101.03 100.15 100.25 1292.36
July 21, 2019, 2 a.m. 101.0 101.0 100.62 100.66 256.44
July 21, 2019, 1:55 a.m. 100.95 100.99 100.77 100.99 131.2
July 21, 2019, 1:50 a.m. 100.96 101.14 100.89 100.89 248.78
July 21, 2019, 1:45 a.m. 100.74 100.94 100.74 100.85 50.23
July 21, 2019, 1:40 a.m. 100.78 100.81 100.72 100.8 4.22
July 21, 2019, 1:35 a.m. 100.54 100.77 100.54 100.77 7.65
July 21, 2019, 1:30 a.m. 100.82 100.82 100.45 100.56 191.72
July 21, 2019, 1:25 a.m. 100.78 101.0 100.78 100.81 54.37
July 21, 2019, 1:20 a.m. 101.02 101.02 100.73 100.76 123.45
July 21, 2019, 1:15 a.m. 101.08 101.11 100.86 100.98 144.62
July 21, 2019, 1:10 a.m. 100.9 101.04 100.78 101.04 223.08
July 21, 2019, 1:05 a.m. 100.57 100.83 100.57 100.83 50.72
July 21, 2019, 1 a.m. 100.86 100.92 100.56 100.62 11.09
July 21, 2019, 12:55 a.m. 100.79 101.07 100.71 100.81 14.87
July 21, 2019, 12:50 a.m. 100.69 100.8 100.54 100.8 26.04
July 21, 2019, 12:45 a.m. 100.99 100.99 100.69 100.77 160.97
July 21, 2019, 12:40 a.m. 101.28 101.3 100.86 101.04 616.67
July 21, 2019, 12:35 a.m. 100.87 101.29 100.78 101.28 58.44
July 21, 2019, 12:30 a.m. 100.37 101.04 100.32 100.76 471.8
July 21, 2019, 12:25 a.m. 100.7 100.7 100.4 100.42 291.85
July 21, 2019, 12:20 a.m. 100.82 100.88 100.66 100.69 33.13
July 21, 2019, 12:15 a.m. 100.39 100.78 100.39 100.78 238.71
July 21, 2019, 12:10 a.m. 100.02 100.71 100.0 100.47 46.37
July 21, 2019, 12:05 a.m. 99.47 100.13 99.47 99.97 450.34
July 21, 2019, midnight 100.37 100.37 99.19 99.6 1680.38
July 20, 2019, 11:55 p.m. 100.46 100.59 100.17 100.38 499.26
July 20, 2019, 11:50 p.m. 100.02 100.65 99.87 100.34 1015.78
July 20, 2019, 11:45 p.m. 100.82 101.02 99.74 99.94 6073.51
July 20, 2019, 11:40 p.m. 102.0 102.12 100.83 100.83 1361.47
July 20, 2019, 11:35 p.m. 102.47 102.83 101.73 102.0 1676.65
July 20, 2019, 11:30 p.m. 102.87 102.87 102.49 102.5 40.39
July 20, 2019, 11:25 p.m. 102.94 103.0 102.8 102.88 163.79
July 20, 2019, 11:20 p.m. 103.14 103.14 102.9 103.01 138.32
July 20, 2019, 11:15 p.m. 103.17 103.17 102.91 103.09 212.31
July 20, 2019, 11:10 p.m. 103.22 103.29 102.94 103.28 181.8
July 20, 2019, 11:05 p.m. 103.4 103.57 103.1 103.28 652.13
July 20, 2019, 11 p.m. 102.9 103.29 102.87 103.21 1112.23
July 20, 2019, 10:55 p.m. 102.64 102.75 102.47 102.75 840.64
July 20, 2019, 10:50 p.m. 102.94 102.94 102.63 102.63 156.37
July 20, 2019, 10:45 p.m. 103.01 103.01 102.87 102.94 44.0
July 20, 2019, 10:40 p.m. 102.81 103.11 102.81 103.0 262.15
July 20, 2019, 10:35 p.m. 103.22 103.22 102.74 102.77 651.74
July 20, 2019, 10:30 p.m. 103.78 103.78 103.22 103.3 225.84
July 20, 2019, 10:25 p.m. 103.8 103.89 103.64 103.81 108.11
July 20, 2019, 10:20 p.m. 103.63 103.86 103.62 103.78 177.42
July 20, 2019, 10:15 p.m. 103.69 103.71 103.51 103.57 258.3
July 20, 2019, 10:10 p.m. 104.16 104.21 103.75 103.78 133.03
July 20, 2019, 10:05 p.m. 104.22 104.39 104.09 104.09 64.54
July 20, 2019, 10 p.m. 104.05 104.3 103.97 104.16 261.14
July 20, 2019, 9:55 p.m. 104.06 104.13 103.91 104.04 16.12
July 20, 2019, 9:50 p.m. 103.6 104.12 103.6 104.12 220.57
July 20, 2019, 9:45 p.m. 103.47 103.6 103.47 103.6 43.38
July 20, 2019, 9:40 p.m. 103.32 103.46 103.32 103.46 16.44
July 20, 2019, 9:35 p.m. 103.34 103.42 103.29 103.37 28.77
July 20, 2019, 9:30 p.m. 103.24 103.52 103.24 103.34 51.56
July 20, 2019, 9:25 p.m. 103.09 103.32 103.09 103.24 15.6
July 20, 2019, 9:20 p.m. 103.03 103.14 103.03 103.08 25.41
July 20, 2019, 9:15 p.m. 103.07 103.16 103.02 103.02 72.25
July 20, 2019, 9:10 p.m. 103.14 103.18 102.86 103.05 119.15
July 20, 2019, 9:05 p.m. 103.01 103.26 103.01 103.17 159.26
July 20, 2019, 9 p.m. 103.1 103.17 102.93 103.11 21.82
July 20, 2019, 8:55 p.m. 103.21 103.21 103.11 103.13 146.84
July 20, 2019, 8:50 p.m. 102.6 103.17 102.59 103.17 56.48
July 20, 2019, 8:45 p.m. 102.83 102.83 102.59 102.61 38.59
July 20, 2019, 8:40 p.m. 102.84 102.88 102.83 102.84 48.16
July 20, 2019, 8:35 p.m. 102.71 102.85 102.71 102.84 50.81
July 20, 2019, 8:30 p.m. 102.61 102.68 102.59 102.67 25.33
July 20, 2019, 8:25 p.m. 102.76 102.77 102.54 102.59 71.5
July 20, 2019, 8:20 p.m. 103.01 103.01 102.72 102.72 58.31
July 20, 2019, 8:15 p.m. 103.33 103.46 103.03 103.03 140.25
July 20, 2019, 8:10 p.m. 103.45 103.54 103.3 103.31 0.88
July 20, 2019, 8:05 p.m. 103.33 103.56 103.31 103.38 11.24
July 20, 2019, 8 p.m. 103.64 103.64 103.39 103.39 54.13
July 20, 2019, 7:55 p.m. 103.66 103.66 103.35 103.35 28.0
July 20, 2019, 7:50 p.m. 103.41 103.67 103.41 103.67 39.97
July 20, 2019, 7:45 p.m. 103.36 103.5 103.27 103.5 1.86
July 20, 2019, 7:40 p.m. 103.32 103.39 103.15 103.35 18.56
July 20, 2019, 7:35 p.m. 103.56 103.56 103.21 103.26 174.89
July 20, 2019, 7:30 p.m. 103.54 103.61 103.45 103.55 30.86
July 20, 2019, 7:25 p.m. 103.11 103.38 103.11 103.38 38.27
July 20, 2019, 7:20 p.m. 103.21 103.24 103.12 103.13 72.85
July 20, 2019, 7:15 p.m. 103.14 103.31 103.14 103.31 40.1
July 20, 2019, 7:10 p.m. 102.89 103.0 102.87 103.0 14.25
July 20, 2019, 7:05 p.m. 103.26 103.26 102.85 102.85 67.57
July 20, 2019, 7 p.m. 103.6 103.61 103.22 103.35 271.56
July 20, 2019, 6:55 p.m. 103.57 103.61 103.55 103.59 12.65
July 20, 2019, 6:50 p.m. 103.41 103.61 103.41 103.59 72.46
July 20, 2019, 6:45 p.m. 103.53 103.55 103.26 103.41 45.76
July 20, 2019, 6:40 p.m. 103.3 103.74 103.3 103.53 101.69
July 20, 2019, 6:35 p.m. 103.06 103.26 103.04 103.26 97.85
July 20, 2019, 6:30 p.m. 102.76 103.18 102.76 103.08 73.21
July 20, 2019, 6:25 p.m. 103.12 103.12 102.68 102.73 424.35
July 20, 2019, 6:20 p.m. 103.07 103.16 103.0 103.03 242.21
July 20, 2019, 6:15 p.m. 103.33 103.33 102.99 103.05 356.63
July 20, 2019, 6:10 p.m. 103.06 103.41 103.03 103.41 171.46
July 20, 2019, 6:05 p.m. 103.11 103.11 102.95 103.06 104.93
July 20, 2019, 6 p.m. 102.88 103.1 102.86 103.08 309.47
July 20, 2019, 5:55 p.m. 103.0 103.13 102.86 102.89 148.68
July 20, 2019, 5:50 p.m. 102.87 103.16 102.84 102.94 29.72
July 20, 2019, 5:45 p.m. 102.69 102.96 102.69 102.92 100.84
July 20, 2019, 5:40 p.m. 102.82 102.82 102.51 102.67 281.2
July 20, 2019, 5:35 p.m. 103.54 103.59 102.92 102.92 498.91
July 20, 2019, 5:30 p.m. 102.95 103.48 102.95 103.44 367.68
July 20, 2019, 5:25 p.m. 102.58 103.29 102.5 103.0 1361.73
July 20, 2019, 5:20 p.m. 103.33 103.41 102.5 102.68 705.24
July 20, 2019, 5:15 p.m. 103.61 103.71 103.2 103.38 1282.64
July 20, 2019, 5:10 p.m. 104.52 104.52 103.02 103.69 2618.85
July 20, 2019, 5:05 p.m. 104.88 105.0 104.42 104.52 2757.82
July 20, 2019, 5 p.m. 104.89 105.1 104.35 104.57 2853.5
July 20, 2019, 4:55 p.m. 104.43 105.88 104.32 104.86 3058.93
July 20, 2019, 4:50 p.m. 103.58 105.85 103.58 104.46 6292.35
July 20, 2019, 4:45 p.m. 103.51 103.92 103.02 103.66 767.33
July 20, 2019, 4:40 p.m. 103.12 103.91 103.12 103.46 721.77
July 20, 2019, 4:35 p.m. 103.08 103.13 102.54 103.12 1776.69
July 20, 2019, 4:30 p.m. 103.21 103.91 103.13 103.13 1498.1
July 20, 2019, 4:25 p.m. 102.91 103.44 102.63 103.25 1173.66
July 20, 2019, 4:20 p.m. 102.49 102.97 102.34 102.97 789.59
July 20, 2019, 4:15 p.m. 102.38 103.11 102.29 102.57 1315.38
July 20, 2019, 4:10 p.m. 101.18 104.08 101.13 102.29 3911.65
July 20, 2019, 4:05 p.m. 100.26 101.06 100.26 101.06 621.11
July 20, 2019, 4 p.m. 100.18 101.49 99.85 100.27 6074.97
July 20, 2019, 3:55 p.m. 99.69 100.19 99.53 100.12 310.82
July 20, 2019, 3:50 p.m. 99.03 99.65 99.03 99.42 566.87
July 20, 2019, 3:45 p.m. 99.04 99.04 98.8 99.01 70.4
July 20, 2019, 3:40 p.m. 99.02 99.12 99.0 99.12 30.89
July 20, 2019, 3:35 p.m. 99.03 99.54 99.02 99.02 223.54
July 20, 2019, 3:30 p.m. 98.97 99.04 98.97 99.04 20.07
July 20, 2019, 3:25 p.m. 99.08 99.08 98.95 98.97 28.96
July 20, 2019, 3:20 p.m. 99.06 99.1 98.89 99.01 71.18
July 20, 2019, 3:15 p.m. 98.75 99.0 98.74 98.93 1047.89
July 20, 2019, 3:10 p.m. 98.66 98.78 98.66 98.73 18.19
July 20, 2019, 3:05 p.m. 98.79 98.81 98.69 98.69 87.84
July 20, 2019, 3 p.m. 98.86 98.96 98.81 98.81 4.55
July 20, 2019, 2:55 p.m. 99.0 99.0 98.78 98.85 24.28
July 20, 2019, 2:50 p.m. 98.93 99.12 98.79 99.12 62.94
July 20, 2019, 2:45 p.m. 98.77 98.97 98.77 98.97 10.95
July 20, 2019, 2:40 p.m. 98.69 98.69 98.57 98.59 38.25
July 20, 2019, 2:35 p.m. 98.83 98.93 98.53 98.58 11.73
July 20, 2019, 2:30 p.m. 98.72 98.89 98.72 98.89 14.66
July 20, 2019, 2:25 p.m. 98.58 98.76 98.54 98.76 24.52
July 20, 2019, 2:20 p.m. 98.71 98.71 98.52 98.62 42.02
July 20, 2019, 2:15 p.m. 98.67 98.81 98.53 98.64 98.14
July 20, 2019, 2:10 p.m. 98.52 98.7 98.52 98.67 17.36
July 20, 2019, 2:05 p.m. 98.49 98.56 98.31 98.52 101.21
July 20, 2019, 2 p.m. 98.47 98.73 98.47 98.49 43.1
July 20, 2019, 1:55 p.m. 98.32 98.49 98.29 98.34 19.27
July 20, 2019, 1:50 p.m. 98.59 98.6 98.25 98.25 76.82
July 20, 2019, 1:45 p.m. 98.71 98.71 98.4 98.51 80.67
July 20, 2019, 1:40 p.m. 98.34 98.73 98.34 98.73 194.05
July 20, 2019, 1:35 p.m. 98.84 98.84 98.05 98.2 622.07
July 20, 2019, 1:30 p.m. 98.89 98.89 98.52 98.79 139.31
July 20, 2019, 1:25 p.m. 99.38 99.38 98.89 98.97 1130.64
July 20, 2019, 1:20 p.m. 99.7 99.76 99.09 99.09 1328.18
July 20, 2019, 1:15 p.m. 99.0 99.96 99.0 99.7 4192.33
July 20, 2019, 1:10 p.m. 98.59 98.97 98.59 98.97 68.24
July 20, 2019, 1:05 p.m. 98.55 98.6 98.55 98.6 16.4
July 20, 2019, 1 p.m. 98.53 98.87 98.53 98.74 3.69
July 20, 2019, 12:55 p.m. 98.58 98.58 98.43 98.43 113.71
July 20, 2019, 12:50 p.m. 98.85 98.95 98.6 98.73 140.36
July 20, 2019, 12:45 p.m. 98.99 98.99 98.85 98.98 9.09
July 20, 2019, 12:40 p.m. 98.99 99.06 98.85 98.85 28.31
July 20, 2019, 12:35 p.m. 98.87 98.99 98.78 98.98 140.75
July 20, 2019, 12:30 p.m. 99.18 99.18 98.94 98.94 113.0
July 20, 2019, 12:25 p.m. 98.86 99.38 98.86 99.18 286.12
July 20, 2019, 12:20 p.m. 98.9 98.9 98.77 98.77 14.0
July 20, 2019, 12:15 p.m. 99.0 99.0 98.73 98.74 3.25
July 20, 2019, 12:10 p.m. 98.85 99.0 98.84 99.0 131.31
July 20, 2019, 12:05 p.m. 98.74 98.92 98.67 98.89 118.62
July 20, 2019, noon 98.97 99.27 98.77 98.77 276.74
July 20, 2019, 11:55 a.m. 98.75 99.03 98.75 99.0 125.54
July 20, 2019, 11:50 a.m. 98.43 98.91 98.43 98.91 45.7
July 20, 2019, 11:45 a.m. 98.45 98.64 98.44 98.55 118.18
July 20, 2019, 11:40 a.m. 98.34 98.48 98.26 98.31 86.43
July 20, 2019, 11:35 a.m. 98.29 98.4 98.24 98.31 56.25
July 20, 2019, 11:30 a.m. 98.3 98.4 98.3 98.32 66.81
July 20, 2019, 11:25 a.m. 98.34 98.35 98.14 98.31 13.46
July 20, 2019, 11:20 a.m. 98.32 98.46 98.27 98.27 82.78
July 20, 2019, 11:15 a.m. 98.23 98.51 98.0 98.38 342.16
July 20, 2019, 11:10 a.m. 99.03 99.03 98.23 98.23 315.85
July 20, 2019, 11:05 a.m. 98.88 98.97 98.88 98.97 45.98
July 20, 2019, 11 a.m. 98.91 98.95 98.72 98.8 80.21
July 20, 2019, 10:55 a.m. 99.11 99.11 98.96 99.07 91.85
July 20, 2019, 10:50 a.m. 99.05 99.24 99.05 99.24 31.37
July 20, 2019, 10:45 a.m. 99.03 99.06 99.02 99.06 5.1
July 20, 2019, 10:40 a.m. 99.01 99.02 99.01 99.02 0.58
July 20, 2019, 10:35 a.m. 98.94 98.94 98.82 98.84 100.0
July 20, 2019, 10:30 a.m. 99.1 99.24 98.92 98.92 84.11
July 20, 2019, 10:25 a.m. 99.03 99.12 98.82 98.9 212.24
July 20, 2019, 10:20 a.m. 98.65 99.3 98.6 99.05 99.21
July 20, 2019, 10:15 a.m. 98.65 98.65 98.57 98.57 14.09
July 20, 2019, 10:10 a.m. 98.6 98.76 98.45 98.65 124.75
July 20, 2019, 10:05 a.m. 98.72 98.73 98.35 98.63 612.56
July 20, 2019, 10 a.m. 98.77 98.77 98.39 98.77 77.38
July 20, 2019, 9:55 a.m. 99.07 99.07 98.69 98.69 11.57
July 20, 2019, 9:50 a.m. 98.89 99.09 98.88 99.08 22.28
July 20, 2019, 9:45 a.m. 99.0 99.0 98.89 98.89 34.05
July 20, 2019, 9:40 a.m. 99.21 99.22 99.0 99.0 16.45
July 20, 2019, 9:35 a.m. 99.13 99.24 99.0 99.24 128.51
July 20, 2019, 9:30 a.m. 99.28 99.28 99.01 99.06 7.58
July 20, 2019, 9:25 a.m. 99.18 99.39 99.09 99.39 101.28
July 20, 2019, 9:20 a.m. 99.05 99.2 99.04 99.2 182.13
July 20, 2019, 9:15 a.m. 98.9 98.98 98.9 98.98 13.04
July 20, 2019, 9:10 a.m. 98.89 98.89 98.72 98.72 5.05
July 20, 2019, 9:05 a.m. 98.79 98.93 98.79 98.9 0.77
July 20, 2019, 9 a.m. 98.72 98.96 98.72 98.81 103.67
July 20, 2019, 8:55 a.m. 98.3 98.3 98.27 98.3 103.41
July 20, 2019, 8:50 a.m. 98.53 98.56 98.45 98.56 101.06
July 20, 2019, 8:45 a.m. 98.72 98.79 98.57 98.79 36.08
July 20, 2019, 8:40 a.m. 98.79 98.9 98.74 98.74 3.56
July 20, 2019, 8:35 a.m. 98.77 98.77 98.65 98.66 101.86
July 20, 2019, 8:30 a.m. 98.37 98.76 98.37 98.73 214.72
July 20, 2019, 8:25 a.m. 98.53 98.68 98.3 98.35 3.28
July 20, 2019, 8:20 a.m. 98.0 98.48 98.0 98.48 172.05
July 20, 2019, 8:15 a.m. 98.87 98.91 98.0 98.0 432.44
July 20, 2019, 8:10 a.m. 98.94 99.15 98.87 98.87 27.91
July 20, 2019, 8:05 a.m. 98.73 98.9 98.73 98.9 20.94
July 20, 2019, 8 a.m. 99.29 99.29 98.67 98.83 620.09
July 20, 2019, 7:55 a.m. 99.28 99.43 99.24 99.38 36.91
July 20, 2019, 7:50 a.m. 99.19 99.19 99.1 99.12 92.35
July 20, 2019, 7:45 a.m. 99.07 99.55 99.06 99.55 12.45
July 20, 2019, 7:40 a.m. 99.48 99.48 99.02 99.02 1098.37
July 20, 2019, 7:35 a.m. 99.3 99.62 99.21 99.56 125.19
July 20, 2019, 7:30 a.m. 99.37 99.38 99.21 99.34 68.36
July 20, 2019, 7:25 a.m. 99.45 99.75 99.21 99.28 586.04
July 20, 2019, 7:20 a.m. 99.67 99.77 99.39 99.45 348.96
July 20, 2019, 7:15 a.m. 99.63 99.68 99.58 99.68 52.54
July 20, 2019, 7:10 a.m. 99.76 99.76 99.72 99.72 2.7
July 20, 2019, 7:05 a.m. 100.21 100.23 99.5 99.58 458.66
July 20, 2019, 7 a.m. 99.71 100.68 99.71 100.19 813.8
July 20, 2019, 6:55 a.m. 99.73 99.85 99.69 99.85 32.74
July 20, 2019, 6:50 a.m. 99.59 99.77 99.41 99.73 51.19
July 20, 2019, 6:45 a.m. 99.74 99.76 99.62 99.62 7.34
July 20, 2019, 6:40 a.m. 100.03 100.06 99.68 99.7 12.9
July 20, 2019, 6:35 a.m. 100.11 100.11 99.88 100.01 3.45
July 20, 2019, 6:30 a.m. 100.19 100.19 99.89 100.1 8.06
July 20, 2019, 6:25 a.m. 99.72 100.33 99.71 100.16 184.02
July 20, 2019, 6:20 a.m. 99.54 99.93 99.47 99.78 34.72
July 20, 2019, 6:15 a.m. 99.71 99.71 99.47 99.47 17.81
July 20, 2019, 6:10 a.m. 99.71 99.77 99.59 99.77 40.95
July 20, 2019, 6:05 a.m. 99.56 99.74 99.56 99.59 39.2
July 20, 2019, 6 a.m. 99.74 99.82 99.62 99.62 38.6
July 20, 2019, 5:55 a.m. 99.48 100.14 99.26 99.77 2123.45
July 20, 2019, 5:50 a.m. 99.27 99.53 99.27 99.53 22.13
July 20, 2019, 5:45 a.m. 99.73 99.78 99.09 99.26 440.34
July 20, 2019, 5:40 a.m. 99.79 99.79 99.53 99.62 56.95
July 20, 2019, 5:35 a.m. 99.82 99.94 99.82 99.86 0.9
July 20, 2019, 5:30 a.m. 100.0 100.02 99.79 99.79 131.76
July 20, 2019, 5:25 a.m. 99.85 100.06 99.85 100.04 15.31
July 20, 2019, 5:20 a.m. 100.09 100.25 99.84 99.84 30.82
July 20, 2019, 5:15 a.m. 100.02 100.09 99.95 100.09 124.66
July 20, 2019, 5:10 a.m. 99.87 100.18 99.71 100.03 220.34
July 20, 2019, 5:05 a.m. 99.57 100.0 99.57 99.95 371.84
July 20, 2019, 5 a.m. 100.26 100.28 99.57 99.57 447.09
July 20, 2019, 4:55 a.m. 99.71 100.27 99.71 100.27 6.19
July 20, 2019, 4:50 a.m. 99.51 99.66 99.38 99.66 60.09
July 20, 2019, 4:45 a.m. 99.69 99.7 99.5 99.5 28.2
July 20, 2019, 4:40 a.m. 99.99 100.02 99.5 99.59 258.77
July 20, 2019, 4:35 a.m. 99.91 100.71 99.8 100.15 817.57
July 20, 2019, 4:30 a.m. 99.35 100.15 99.3 100.01 267.91
July 20, 2019, 4:25 a.m. 99.34 99.46 99.16 99.36 115.2
July 20, 2019, 4:20 a.m. 99.18 99.4 99.18 99.32 46.86
July 20, 2019, 4:15 a.m. 99.35 99.35 99.01 99.11 61.04
July 20, 2019, 4:10 a.m. 99.79 99.79 99.16 99.4 124.55
July 20, 2019, 4:05 a.m. 99.88 99.88 99.71 99.75 4.9
July 20, 2019, 4 a.m. 99.41 99.92 99.41 99.92 847.89
July 20, 2019, 3:55 a.m. 99.77 99.77 99.07 99.32 282.24
July 20, 2019, 3:50 a.m. 99.86 99.88 99.63 99.74 7.91
July 20, 2019, 3:45 a.m. 100.14 100.18 99.72 99.82 135.45
July 20, 2019, 3:40 a.m. 100.51 100.51 100.12 100.15 128.9
July 20, 2019, 3:35 a.m. 100.12 100.61 100.1 100.39 314.3
July 20, 2019, 3:30 a.m. 100.02 100.54 100.01 100.13 188.78
July 20, 2019, 3:25 a.m. 99.94 100.05 99.76 100.02 67.16
July 20, 2019, 3:20 a.m. 100.49 100.66 99.64 99.84 1167.51
July 20, 2019, 3:15 a.m. 100.33 100.9 100.33 100.5 880.25
July 20, 2019, 3:10 a.m. 100.99 101.0 100.01 100.4 1059.53
July 20, 2019, 3:05 a.m. 100.16 101.0 100.16 100.99 1996.12
July 20, 2019, 3 a.m. 99.31 100.71 99.25 100.16 6877.28
July 20, 2019, 2:55 a.m. 99.04 99.06 98.91 98.91 92.71
July 20, 2019, 2:50 a.m. 98.75 99.41 98.75 99.11 1427.36
July 20, 2019, 2:45 a.m. 98.7 98.84 98.56 98.57 241.7
July 20, 2019, 2:40 a.m. 98.0 98.71 98.0 98.55 436.47
July 20, 2019, 2:35 a.m. 98.32 98.45 98.0 98.0 68.02
July 20, 2019, 2:30 a.m. 98.21 98.48 98.21 98.38 49.03
July 20, 2019, 2:25 a.m. 98.23 98.28 98.14 98.14 133.33
July 20, 2019, 2:20 a.m. 98.29 98.29 98.22 98.23 53.07
July 20, 2019, 2:15 a.m. 98.36 98.49 98.25 98.29 24.17
July 20, 2019, 2:10 a.m. 98.09 98.23 98.09 98.23 50.83
July 20, 2019, 2:05 a.m. 98.13 98.39 98.1 98.11 410.22
July 20, 2019, 2 a.m. 97.78 98.33 97.71 98.21 243.56
July 20, 2019, 1:55 a.m. 97.75 97.75 97.46 97.71 369.26
July 20, 2019, 1:50 a.m. 97.89 97.89 97.68 97.71 112.56
July 20, 2019, 1:45 a.m. 98.0 98.0 97.89 97.89 141.54
July 20, 2019, 1:40 a.m. 98.0 98.03 97.91 98.0 100.91
July 20, 2019, 1:35 a.m. 97.94 97.94 97.74 97.94 5.96
July 20, 2019, 1:30 a.m. 98.08 98.13 97.95 98.07 15.43
July 20, 2019, 1:25 a.m. 98.05 98.14 97.59 97.8 1040.5
July 20, 2019, 1:20 a.m. 98.0 98.28 98.0 98.08 57.35
July 20, 2019, 1:15 a.m. 97.86 98.08 97.61 98.0 265.67
July 20, 2019, 1:10 a.m. 98.34 98.35 97.53 97.93 307.56
July 20, 2019, 1:05 a.m. 98.36 98.51 98.26 98.29 172.94
July 20, 2019, 1 a.m. 97.92 98.62 97.92 98.43 458.62
July 20, 2019, 12:55 a.m. 97.99 98.04 97.81 97.92 147.52
July 20, 2019, 12:50 a.m. 98.04 98.15 97.83 98.06 331.53
July 20, 2019, 12:45 a.m. 98.5 98.63 98.01 98.09 1565.12
July 20, 2019, 12:40 a.m. 98.87 99.29 98.04 98.54 2260.75
July 20, 2019, 12:35 a.m. 98.86 99.0 98.86 98.89 54.95
July 20, 2019, 12:30 a.m. 98.91 98.93 98.71 98.86 79.07
July 20, 2019, 12:25 a.m. 98.91 98.91 98.71 98.88 81.85
July 20, 2019, 12:20 a.m. 99.25 99.67 98.88 99.0 281.99
July 20, 2019, 12:15 a.m. 98.54 99.34 98.41 99.25 114.88
July 20, 2019, 12:10 a.m. 99.11 99.11 98.47 98.47 411.45
July 20, 2019, 12:05 a.m. 99.2 99.28 99.0 99.08 489.34
July 20, 2019, midnight 98.53 99.39 98.53 99.3 496.45
July 19, 2019, 11:55 p.m. 98.35 98.7 98.35 98.51 32.63
July 19, 2019, 11:50 p.m. 98.32 98.48 98.27 98.28 120.77
July 19, 2019, 11:45 p.m. 98.11 98.47 98.1 98.22 335.99
July 19, 2019, 11:40 p.m. 98.15 98.48 98.1 98.1 1129.65
July 19, 2019, 11:35 p.m. 98.11 98.3 98.06 98.2 357.33
July 19, 2019, 11:30 p.m. 98.5 98.5 98.11 98.11 496.92
July 19, 2019, 11:25 p.m. 98.48 98.56 98.48 98.52 11.3
July 19, 2019, 11:20 p.m. 98.62 98.62 98.41 98.52 2.4
July 19, 2019, 11:15 p.m. 98.64 98.93 98.59 98.74 66.29
July 19, 2019, 11:10 p.m. 98.2 98.7 98.19 98.7 74.18
July 19, 2019, 11:05 p.m. 98.25 98.45 98.25 98.26 153.42
July 19, 2019, 11 p.m. 98.07 98.56 98.01 98.28 304.54
July 19, 2019, 10:55 p.m. 97.67 97.81 97.67 97.81 19.02
July 19, 2019, 10:50 p.m. 98.0 98.06 97.54 97.72 309.12
July 19, 2019, 10:45 p.m. 97.36 98.11 97.34 98.0 1734.97
July 19, 2019, 10:40 p.m. 97.49 97.49 97.33 97.34 367.45
July 19, 2019, 10:35 p.m. 97.73 97.81 97.5 97.5 340.43
July 19, 2019, 10:30 p.m. 98.21 98.21 97.6 97.73 1090.49
July 19, 2019, 10:25 p.m. 98.24 98.31 98.17 98.21 417.98
July 19, 2019, 10:20 p.m. 98.21 98.21 98.08 98.16 46.76
July 19, 2019, 10:15 p.m. 98.08 98.33 98.08 98.28 39.55
July 19, 2019, 10:10 p.m. 98.39 98.39 98.05 98.08 345.14
July 19, 2019, 10:05 p.m. 98.79 98.79 98.3 98.4 723.7
July 19, 2019, 10 p.m. 98.68 99.06 98.63 98.79 1511.52
July 19, 2019, 9:55 p.m. 98.56 98.61 98.49 98.61 134.74
July 19, 2019, 9:50 p.m. 98.49 98.67 98.43 98.6 181.15
July 19, 2019, 9:45 p.m. 98.2 98.59 98.2 98.43 253.18
July 19, 2019, 9:40 p.m. 98.2 98.25 98.07 98.2 241.42
July 19, 2019, 9:35 p.m. 98.1 98.29 98.1 98.19 99.28
July 19, 2019, 9:30 p.m. 98.0 98.09 98.0 98.09 879.46
July 19, 2019, 9:25 p.m. 97.87 98.0 97.87 98.0 48.39
July 19, 2019, 9:20 p.m. 97.75 97.87 97.75 97.87 14.51
July 19, 2019, 9:15 p.m. 97.8 97.89 97.53 97.69 245.19
July 19, 2019, 9:10 p.m. 97.71 97.8 97.71 97.8 105.8
July 19, 2019, 9:05 p.m. 98.03 98.03 97.53 97.77 370.24
July 19, 2019, 9 p.m. 97.61 98.52 97.61 98.04 2559.07
July 19, 2019, 8:55 p.m. 97.43 97.5 97.3 97.5 114.01
July 19, 2019, 8:50 p.m. 97.01 97.5 96.86 97.47 32.03
July 19, 2019, 8:45 p.m. 97.28 97.28 96.95 97.1 160.56
July 19, 2019, 8:40 p.m. 97.29 97.37 97.16 97.3 24.81
July 19, 2019, 8:35 p.m. 97.05 97.65 96.97 97.17 522.58
July 19, 2019, 8:30 p.m. 97.0 97.53 97.0 97.09 697.77
July 19, 2019, 8:25 p.m. 96.6 97.0 96.6 96.82 164.82
July 19, 2019, 8:20 p.m. 96.54 96.62 96.41 96.62 77.72
July 19, 2019, 8:15 p.m. 96.72 96.77 96.47 96.47 79.85
July 19, 2019, 8:10 p.m. 96.56 96.77 96.56 96.77 17.16
July 19, 2019, 8:05 p.m. 96.49 96.68 96.42 96.59 19.67
July 19, 2019, 8 p.m. 96.37 96.77 96.37 96.5 149.5
July 19, 2019, 7:55 p.m. 96.38 96.38 96.29 96.31 8.1
July 19, 2019, 7:50 p.m. 96.33 96.55 96.3 96.55 5.84
July 19, 2019, 7:45 p.m. 96.12 96.47 96.11 96.33 52.67
July 19, 2019, 7:40 p.m. 96.12 96.29 96.07 96.21 207.64
July 19, 2019, 7:35 p.m. 96.11 96.37 96.1 96.22 35.48
July 19, 2019, 7:30 p.m. 96.36 96.36 96.07 96.14 48.87
July 19, 2019, 7:25 p.m. 96.71 96.71 96.26 96.27 278.67
July 19, 2019, 7:20 p.m. 96.71 96.72 96.6 96.71 297.55
July 19, 2019, 7:15 p.m. 96.6 96.75 96.6 96.71 265.88
July 19, 2019, 7:10 p.m. 96.5 96.69 96.37 96.64 710.29
July 19, 2019, 7:05 p.m. 96.4 96.6 96.31 96.45 1595.92
July 19, 2019, 7 p.m. 96.24 96.93 96.17 96.56 2319.13
July 19, 2019, 6:55 p.m. 96.08 96.31 96.06 96.28 17.34
July 19, 2019, 6:50 p.m. 96.21 96.21 96.06 96.06 76.78
July 19, 2019, 6:45 p.m. 96.21 96.21 96.06 96.06 95.56
July 19, 2019, 6:40 p.m. 96.3 96.34 96.21 96.21 8.25
July 19, 2019, 6:35 p.m. 96.29 96.31 96.15 96.24 24.75
July 19, 2019, 6:30 p.m. 96.35 96.38 96.0 96.14 124.79
July 19, 2019, 6:25 p.m. 96.4 96.42 96.28 96.29 36.13
July 19, 2019, 6:20 p.m. 96.5 96.63 96.17 96.31 207.77
July 19, 2019, 6:15 p.m. 96.65 96.79 96.62 96.62 16.5
July 19, 2019, 6:10 p.m. 96.73 96.81 96.55 96.63 65.0
July 19, 2019, 6:05 p.m. 96.82 96.82 96.68 96.74 28.02
July 19, 2019, 6 p.m. 96.58 96.83 96.58 96.82 49.07
July 19, 2019, 5:55 p.m. 96.65 96.71 96.55 96.56 26.55
July 19, 2019, 5:50 p.m. 96.61 96.65 96.6 96.6 46.29
July 19, 2019, 5:45 p.m. 96.7 96.86 96.64 96.79 59.66
July 19, 2019, 5:40 p.m. 96.75 96.85 96.62 96.72 160.83
July 19, 2019, 5:35 p.m. 96.58 96.75 96.56 96.59 207.67
July 19, 2019, 5:30 p.m. 96.41 96.6 96.25 96.57 193.46
July 19, 2019, 5:25 p.m. 96.25 96.25 96.06 96.11 31.65
July 19, 2019, 5:20 p.m. 96.29 96.29 96.04 96.04 143.12
July 19, 2019, 5:15 p.m. 96.2 96.57 96.08 96.42 18.55
July 19, 2019, 5:10 p.m. 96.2 96.25 95.85 96.16 151.06
July 19, 2019, 5:05 p.m. 96.16 96.32 96.01 96.2 19.07
July 19, 2019, 5 p.m. 95.84 96.5 95.84 96.22 44.85
July 19, 2019, 4:55 p.m. 95.79 96.15 95.78 95.95 60.83
July 19, 2019, 4:50 p.m. 95.61 95.93 95.61 95.78 151.45
July 19, 2019, 4:45 p.m. 96.46 96.46 95.56 95.59 275.46
July 19, 2019, 4:40 p.m. 96.9 97.19 96.38 96.38 353.68
July 19, 2019, 4:35 p.m. 95.39 96.85 95.39 96.8 360.75
July 19, 2019, 4:30 p.m. 95.89 95.89 95.13 95.41 408.94
July 19, 2019, 4:25 p.m. 96.22 96.22 95.89 95.89 163.45
July 19, 2019, 4:20 p.m. 96.22 96.26 96.0 96.13 67.88
July 19, 2019, 4:15 p.m. 96.06 96.25 96.05 96.23 148.44
July 19, 2019, 4:10 p.m. 96.2 96.35 95.61 95.86 512.47
July 19, 2019, 4:05 p.m. 96.75 96.75 96.1 96.2 131.32
July 19, 2019, 4 p.m. 97.39 97.39 96.59 96.69 498.81
July 19, 2019, 3:55 p.m. 96.73 97.41 96.62 97.41 190.7
July 19, 2019, 3:50 p.m. 97.09 97.25 96.56 96.56 240.27
July 19, 2019, 3:45 p.m. 96.79 97.14 96.78 97.14 243.1
July 19, 2019, 3:40 p.m. 97.17 97.17 96.71 96.71 360.47
July 19, 2019, 3:35 p.m. 97.61 97.78 97.36 97.4 325.79
July 19, 2019, 3:30 p.m. 97.3 97.66 97.3 97.46 62.68
July 19, 2019, 3:25 p.m. 97.25 97.46 96.99 97.17 229.52
July 19, 2019, 3:20 p.m. 96.86 97.5 96.84 97.2 366.03
July 19, 2019, 3:15 p.m. 96.81 97.26 96.64 96.91 32.27
July 19, 2019, 3:10 p.m. 96.96 97.03 96.92 96.92 3.26
July 19, 2019, 3:05 p.m. 96.75 97.0 96.75 96.84 80.23
July 19, 2019, 3 p.m. 96.6 96.91 96.59 96.91 8.19
July 19, 2019, 2:55 p.m. 96.76 96.89 96.6 96.6 208.18
July 19, 2019, 2:50 p.m. 96.36 96.67 96.31 96.66 369.71
July 19, 2019, 2:45 p.m. 96.79 97.66 96.28 96.35 591.71
July 19, 2019, 2:40 p.m. 97.08 97.11 96.83 96.83 131.06
July 19, 2019, 2:35 p.m. 96.88 97.08 96.88 97.08 113.33
July 19, 2019, 2:30 p.m. 96.55 96.78 96.52 96.78 73.4
July 19, 2019, 2:25 p.m. 96.8 96.85 96.64 96.72 42.24
July 19, 2019, 2:20 p.m. 96.86 96.89 96.8 96.89 6.53
July 19, 2019, 2:15 p.m. 96.69 96.86 96.54 96.81 34.9
July 19, 2019, 2:10 p.m. 96.74 96.76 96.53 96.61 79.19
July 19, 2019, 2:05 p.m. 96.74 96.81 96.52 96.75 229.6
July 19, 2019, 2 p.m. 96.57 97.42 96.25 96.7 897.76
July 19, 2019, 1:55 p.m. 96.51 96.6 96.38 96.57 26.23
July 19, 2019, 1:50 p.m. 96.65 96.66 96.61 96.61 58.79
July 19, 2019, 1:45 p.m. 96.65 96.65 96.59 96.6 63.65
July 19, 2019, 1:40 p.m. 96.54 96.7 96.38 96.63 217.12
July 19, 2019, 1:35 p.m. 97.56 97.56 96.57 96.57 564.58
July 19, 2019, 1:30 p.m. 96.33 97.77 96.33 97.6 837.12
July 19, 2019, 1:25 p.m. 96.68 96.83 95.97 96.49 956.99
July 19, 2019, 1:20 p.m. 96.17 96.84 96.16 96.65 832.76
July 19, 2019, 1:15 p.m. 96.01 96.54 96.0 96.11 620.51
July 19, 2019, 1:10 p.m. 95.58 96.14 95.58 95.97 1508.25
July 19, 2019, 1:05 p.m. 95.58 96.48 94.89 95.89 3080.22
July 19, 2019, 1 p.m. 97.53 97.6 94.78 95.55 6693.17
July 19, 2019, 12:55 p.m. 97.38 97.54 97.38 97.54 126.34
July 19, 2019, 12:50 p.m. 97.75 97.83 97.44 97.44 511.54
July 19, 2019, 12:45 p.m. 97.69 97.97 97.67 97.81 244.83
July 19, 2019, 12:40 p.m. 97.45 97.95 97.32 97.78 479.79
July 19, 2019, 12:35 p.m. 97.48 97.9 97.4 97.69 495.35
July 19, 2019, 12:30 p.m. 97.82 97.82 97.36 97.52 102.51
July 19, 2019, 12:25 p.m. 98.11 98.11 97.83 97.96 549.94
July 19, 2019, 12:20 p.m. 98.27 98.54 97.57 98.19 431.05
July 19, 2019, 12:15 p.m. 98.7 98.73 97.63 98.36 1133.81
July 19, 2019, 12:10 p.m. 98.85 99.37 98.16 98.66 2368.24
July 19, 2019, 12:05 p.m. 95.98 98.82 95.74 98.82 2036.38
July 19, 2019, noon 96.44 96.49 95.59 96.05 1527.0
July 19, 2019, 11:55 a.m. 96.67 96.79 96.31 96.5 258.14
July 19, 2019, 11:50 a.m. 97.2 97.2 96.63 96.63 32.77
July 19, 2019, 11:45 a.m. 96.54 96.81 96.31 96.78 69.13
July 19, 2019, 11:40 a.m. 97.24 97.24 96.05 96.5 1232.42
July 19, 2019, 11:35 a.m. 97.76 97.76 97.36 97.36 3.97
July 19, 2019, 11:30 a.m. 97.95 98.01 97.76 97.76 575.25
July 19, 2019, 11:25 a.m. 97.6 97.99 97.6 97.95 220.34
July 19, 2019, 11:20 a.m. 97.79 97.79 97.34 97.54 728.23
July 19, 2019, 11:15 a.m. 97.9 98.2 97.68 97.68 473.73
July 19, 2019, 11:10 a.m. 97.94 98.2 97.78 97.88 181.68
July 19, 2019, 11:05 a.m. 97.45 97.94 97.45 97.94 79.77
July 19, 2019, 11 a.m. 97.6 97.73 97.34 97.45 410.05
July 19, 2019, 10:55 a.m. 98.18 98.18 97.49 97.54 363.04
July 19, 2019, 10:50 a.m. 97.83 98.23 97.79 98.11 114.25
July 19, 2019, 10:45 a.m. 98.03 98.03 97.81 97.86 4.34
July 19, 2019, 10:40 a.m. 97.4 98.39 97.28 98.39 265.25
July 19, 2019, 10:35 a.m. 97.39 97.55 97.22 97.41 109.5
July 19, 2019, 10:30 a.m. 97.1 97.65 96.91 97.65 368.88
July 19, 2019, 10:25 a.m. 97.47 97.47 97.11 97.13 22.66
July 19, 2019, 10:20 a.m. 97.45 97.45 97.08 97.41 646.04
July 19, 2019, 10:15 a.m. 97.66 97.75 97.45 97.45 659.56
July 19, 2019, 10:10 a.m. 97.37 97.85 97.36 97.85 74.57
July 19, 2019, 10:05 a.m. 97.61 97.61 97.0 97.28 206.48
July 19, 2019, 10 a.m. 97.88 97.92 97.43 97.59 381.86
July 19, 2019, 9:55 a.m. 98.05 98.05 97.76 97.89 90.03
July 19, 2019, 9:50 a.m. 97.95 98.01 97.89 98.01 123.51
July 19, 2019, 9:45 a.m. 98.31 98.31 97.8 98.13 269.9
July 19, 2019, 9:40 a.m. 98.58 98.64 98.22 98.33 211.01
July 19, 2019, 9:35 a.m. 99.64 99.66 98.56 98.74 458.13
July 19, 2019, 9:30 a.m. 98.16 99.64 97.98 99.64 401.98
July 19, 2019, 9:25 a.m. 97.6 98.16 97.17 98.15 410.77
July 19, 2019, 9:20 a.m. 97.78 97.79 97.15 97.68 123.5
July 19, 2019, 9:15 a.m. 97.16 97.9 97.16 97.7 155.97
July 19, 2019, 9:10 a.m. 96.35 97.23 96.1 97.23 2001.62
July 19, 2019, 9:05 a.m. 96.7 96.7 96.37 96.37 151.32
July 19, 2019, 9 a.m. 97.24 97.34 96.7 96.7 1695.34
July 19, 2019, 8:55 a.m. 95.55 97.56 95.28 97.27 3384.96
July 19, 2019, 8:50 a.m. 97.0 97.03 95.28 95.31 5469.67
July 19, 2019, 8:45 a.m. 96.8 97.16 96.8 97.03 128.58
July 19, 2019, 8:40 a.m. 96.52 96.81 96.38 96.81 86.65
July 19, 2019, 8:35 a.m. 97.0 97.0 96.38 96.42 529.44
July 19, 2019, 8:30 a.m. 97.04 97.44 96.4 97.0 980.51
July 19, 2019, 8:25 a.m. 97.72 97.72 96.0 97.09 2880.12
July 19, 2019, 8:20 a.m. 98.6 98.62 97.41 97.76 1325.29
July 19, 2019, 8:15 a.m. 98.94 99.57 98.54 98.54 1054.99
July 19, 2019, 8:10 a.m. 100.0 100.35 98.94 99.03 1354.76
July 19, 2019, 8:05 a.m. 99.98 100.71 99.68 100.0 5137.76
July 19, 2019, 8 a.m. 99.0 100.0 99.0 99.98 4371.61
July 19, 2019, 7:55 a.m. 98.34 99.07 98.34 99.0 1845.6
July 19, 2019, 7:50 a.m. 97.56 98.58 97.5 98.48 595.53
July 19, 2019, 7:45 a.m. 97.44 97.66 97.44 97.64 295.07
July 19, 2019, 7:40 a.m. 97.17 97.21 97.02 97.21 76.22
July 19, 2019, 7:35 a.m. 97.37 97.37 97.13 97.26 130.12
July 19, 2019, 7:30 a.m. 97.64 97.64 97.36 97.36 584.2
July 19, 2019, 7:25 a.m. 97.98 98.19 97.76 97.87 337.48
July 19, 2019, 7:20 a.m. 98.0 98.0 97.67 97.97 340.7
July 19, 2019, 7:15 a.m. 96.95 98.0 96.94 98.0 320.45
July 19, 2019, 7:10 a.m. 96.61 96.85 96.61 96.85 210.41
July 19, 2019, 7:05 a.m. 96.67 96.7 96.46 96.57 89.26
July 19, 2019, 7 a.m. 97.21 97.28 96.85 97.0 47.25
July 19, 2019, 6:55 a.m. 97.16 97.42 97.01 97.42 221.98
July 19, 2019, 6:50 a.m. 96.82 97.13 96.73 97.13 848.76
July 19, 2019, 6:45 a.m. 97.61 97.65 96.81 96.81 117.66
July 19, 2019, 6:40 a.m. 97.21 97.84 97.21 97.81 268.99
July 19, 2019, 6:35 a.m. 97.04 97.66 95.87 97.47 1960.69
July 19, 2019, 6:30 a.m. 97.84 97.84 96.79 97.04 1306.73
July 19, 2019, 6:25 a.m. 97.67 98.3 96.9 97.97 3342.49
July 19, 2019, 6:20 a.m. 99.8 99.8 97.68 97.68 2875.43
July 19, 2019, 6:15 a.m. 99.83 100.11 99.8 99.8 151.0
July 19, 2019, 6:10 a.m. 99.57 100.08 99.57 100.08 74.3
July 19, 2019, 6:05 a.m. 99.89 99.89 99.57 99.57 18.29
July 19, 2019, 6 a.m. 100.12 100.16 99.52 100.06 614.55
July 19, 2019, 5:55 a.m. 99.93 100.17 99.93 100.1 18.48
July 19, 2019, 5:50 a.m. 99.77 100.11 99.77 99.83 178.14
July 19, 2019, 5:45 a.m. 100.23 100.49 99.3 99.8 3906.24
July 19, 2019, 5:40 a.m. 99.16 100.24 99.11 100.24 1319.84
July 19, 2019, 5:35 a.m. 98.73 99.29 98.73 99.28 279.41
July 19, 2019, 5:30 a.m. 98.86 98.86 98.67 98.73 235.35
July 19, 2019, 5:25 a.m. 99.15 99.15 99.03 99.03 107.77
July 19, 2019, 5:20 a.m. 99.05 99.2 99.05 99.11 119.16
July 19, 2019, 5:15 a.m. 99.23 99.23 99.06 99.15 123.09
July 19, 2019, 5:10 a.m. 99.05 99.33 99.05 99.12 80.54
July 19, 2019, 5:05 a.m. 99.23 99.23 99.05 99.05 143.06
July 19, 2019, 5 a.m. 98.75 99.36 98.75 99.34 242.38
July 19, 2019, 4:55 a.m. 98.85 98.99 98.62 98.77 446.52
July 19, 2019, 4:50 a.m. 98.68 98.99 98.62 98.99 463.86
July 19, 2019, 4:45 a.m. 99.2 99.2 98.65 98.88 710.97
July 19, 2019, 4:40 a.m. 99.28 99.4 99.2 99.4 67.32
July 19, 2019, 4:35 a.m. 99.39 99.6 99.39 99.42 254.41
July 19, 2019, 4:30 a.m. 99.44 99.6 99.44 99.5 24.42
July 19, 2019, 4:25 a.m. 99.66 99.67 99.27 99.27 47.0
July 19, 2019, 4:20 a.m. 99.54 99.62 99.54 99.62 22.6
July 19, 2019, 4:15 a.m. 99.0 99.55 99.0 99.53 388.26
July 19, 2019, 4:10 a.m. 98.79 98.83 98.7 98.82 36.38
July 19, 2019, 4:05 a.m. 98.74 98.97 98.49 98.71 718.01
July 19, 2019, 4 a.m. 99.14 99.14 98.79 98.79 201.29
July 19, 2019, 3:55 a.m. 98.62 99.18 98.58 99.06 229.63
July 19, 2019, 3:50 a.m. 99.26 99.26 98.28 98.54 378.65
July 19, 2019, 3:45 a.m. 99.02 99.4 98.89 99.26 171.03
July 19, 2019, 3:40 a.m. 99.31 99.31 99.09 99.09 1.06
July 19, 2019, 3:35 a.m. 99.16 99.58 99.16 99.5 75.67
July 19, 2019, 3:25 a.m. 99.12 99.12 99.11 99.11 41.69
July 19, 2019, 3:20 a.m. 99.22 99.5 99.11 99.11 152.6
July 19, 2019, 3:15 a.m. 99.48 99.55 99.32 99.32 13.55
July 19, 2019, 3:10 a.m. 99.78 99.97 99.32 99.32 88.41
July 19, 2019, 3:05 a.m. 99.53 99.75 99.53 99.72 106.55
July 19, 2019, 3 a.m. 99.5 99.58 99.38 99.49 15.0
July 19, 2019, 2:55 a.m. 99.28 99.28 99.23 99.23 30.96
July 19, 2019, 2:50 a.m. 99.19 99.44 99.13 99.28 89.5
July 19, 2019, 2:45 a.m. 99.15 99.31 99.15 99.23 112.3
July 19, 2019, 2:40 a.m. 99.25 99.27 99.1 99.1 89.15
July 19, 2019, 2:35 a.m. 99.07 99.45 99.07 99.16 127.9
July 19, 2019, 2:30 a.m. 99.15 99.18 98.97 99.08 73.28
July 19, 2019, 2:25 a.m. 99.35 99.38 99.03 99.16 184.51
July 19, 2019, 2:20 a.m. 99.9 99.9 99.22 99.33 360.63
July 19, 2019, 2:15 a.m. 98.86 100.07 98.77 99.86 2584.68
July 19, 2019, 2:10 a.m. 98.27 98.86 98.1 98.59 599.45
July 19, 2019, 2:05 a.m. 99.25 99.25 98.17 98.3 695.98
July 19, 2019, 2 a.m. 98.77 99.22 98.77 99.22 158.35
July 19, 2019, 1:55 a.m. 99.19 99.19 98.65 98.68 300.85
July 19, 2019, 1:50 a.m. 99.73 99.76 99.08 99.24 312.47
July 19, 2019, 1:45 a.m. 99.78 99.82 99.67 99.68 17.49
July 19, 2019, 1:40 a.m. 100.27 100.27 99.68 99.78 77.04
July 19, 2019, 1:35 a.m. 99.88 100.24 99.88 100.24 92.47
July 19, 2019, 1:30 a.m. 99.55 99.98 99.53 99.85 216.85
July 19, 2019, 1:25 a.m. 100.3 100.3 99.49 99.5 345.96
July 19, 2019, 1:20 a.m. 100.31 100.31 100.1 100.23 144.31
July 19, 2019, 1:15 a.m. 100.43 100.54 100.35 100.46 176.63
July 19, 2019, 1:10 a.m. 100.84 100.84 100.47 100.56 142.65
July 19, 2019, 1:05 a.m. 101.21 101.21 100.84 100.84 274.43
July 19, 2019, 1 a.m. 100.6 101.38 100.6 101.29 836.67
July 19, 2019, 12:55 a.m. 100.6 100.6 100.52 100.59 454.15
July 19, 2019, 12:50 a.m. 100.5 100.65 100.35 100.43 366.04
July 19, 2019, 12:45 a.m. 100.56 100.56 100.56 100.56 0.06
July 19, 2019, 12:40 a.m. 100.57 100.71 100.53 100.71 11.16
July 19, 2019, 12:35 a.m. 100.35 100.63 100.32 100.56 50.62
July 19, 2019, 12:30 a.m. 100.13 100.4 100.13 100.24 34.83
July 19, 2019, 12:25 a.m. 100.18 100.18 99.98 100.11 145.74
July 19, 2019, 12:20 a.m. 100.0 100.13 99.92 100.05 320.05
July 19, 2019, 12:15 a.m. 99.89 100.42 99.89 100.02 161.27
July 19, 2019, 12:10 a.m. 99.78 99.99 99.78 99.99 90.74
July 19, 2019, 12:05 a.m. 100.55 100.56 99.78 99.78 664.11
July 19, 2019, midnight 101.15 101.15 100.61 100.65 127.75
July 18, 2019, 11:55 p.m. 100.74 101.15 100.58 101.15 375.38
July 18, 2019, 11:50 p.m. 101.35 101.35 100.52 100.8 754.41
July 18, 2019, 11:45 p.m. 102.54 102.9 101.38 101.38 595.9
July 18, 2019, 11:40 p.m. 102.19 102.65 102.19 102.54 485.15
July 18, 2019, 11:35 p.m. 101.81 102.41 101.79 102.31 402.9
July 18, 2019, 11:30 p.m. 102.23 102.23 101.68 101.68 1225.92
July 18, 2019, 11:25 p.m. 102.71 102.76 102.11 102.13 696.64
July 18, 2019, 11:20 p.m. 102.76 102.96 102.34 102.63 203.88
July 18, 2019, 11:15 p.m. 102.18 102.85 102.07 102.85 490.41
July 18, 2019, 11:10 p.m. 101.76 102.06 101.74 102.06 123.6
July 18, 2019, 11:05 p.m. 101.67 101.94 101.57 101.76 182.41
July 18, 2019, 11 p.m. 101.17 102.6 101.17 101.88 2870.3
July 18, 2019, 10:55 p.m. 100.87 101.17 100.87 101.17 22.19
July 18, 2019, 10:50 p.m. 101.0 101.12 101.0 101.03 84.47
July 18, 2019, 10:45 p.m. 101.3 101.66 100.81 101.0 145.71
July 18, 2019, 10:40 p.m. 100.62 101.29 100.62 101.29 245.7
July 18, 2019, 10:35 p.m. 100.33 100.88 100.33 100.62 594.14
July 18, 2019, 10:30 p.m. 99.48 100.33 99.48 100.33 301.07
July 18, 2019, 10:25 p.m. 99.58 99.95 99.52 99.56 56.64
July 18, 2019, 10:20 p.m. 99.2 99.53 99.06 99.53 1067.21
July 18, 2019, 10:15 p.m. 99.67 99.67 99.17 99.17 215.16
July 18, 2019, 10:10 p.m. 99.75 99.75 99.49 99.67 490.7
July 18, 2019, 10:05 p.m. 99.95 100.04 99.74 99.75 1242.4
July 18, 2019, 10 p.m. 99.43 99.83 99.37 99.83 447.62
July 18, 2019, 9:55 p.m. 98.86 99.43 98.74 99.43 62.29
July 18, 2019, 9:50 p.m. 98.68 98.91 98.43 98.88 340.03
July 18, 2019, 9:45 p.m. 98.66 98.91 98.62 98.73 294.59
July 18, 2019, 9:40 p.m. 98.56 98.81 98.5 98.75 146.72
July 18, 2019, 9:35 p.m. 99.37 99.37 98.48 98.52 1824.67
July 18, 2019, 9:30 p.m. 99.72 99.84 99.5 99.5 425.5
July 18, 2019, 9:25 p.m. 99.49 99.75 99.25 99.72 95.53
July 18, 2019, 9:20 p.m. 99.72 100.54 99.33 99.34 301.07
July 18, 2019, 9:15 p.m. 100.05 100.05 99.69 99.69 165.73
July 18, 2019, 9:10 p.m. 100.06 100.16 100.05 100.06 124.31
July 18, 2019, 9:05 p.m. 100.08 100.11 99.99 100.07 51.88
July 18, 2019, 9 p.m. 99.99 100.2 99.99 100.07 120.86
July 18, 2019, 8:55 p.m. 99.82 100.07 99.8 99.97 53.05
July 18, 2019, 8:50 p.m. 100.01 100.04 99.84 99.84 151.62
July 18, 2019, 8:45 p.m. 100.31 100.41 100.07 100.16 254.06
July 18, 2019, 8:40 p.m. 100.15 100.22 100.03 100.2 92.31
July 18, 2019, 8:35 p.m. 100.23 100.26 100.0 100.2 190.72
July 18, 2019, 8:30 p.m. 100.88 100.88 99.93 100.22 682.14
July 18, 2019, 8:25 p.m. 100.47 100.63 100.22 100.63 31.36
July 18, 2019, 8:20 p.m. 100.51 100.63 100.5 100.59 65.83
July 18, 2019, 8:15 p.m. 100.43 100.83 100.43 100.66 32.74
July 18, 2019, 8:10 p.m. 100.2 100.26 99.86 100.26 301.35
July 18, 2019, 8:05 p.m. 100.61 100.66 100.35 100.38 202.26
July 18, 2019, 8 p.m. 99.92 100.95 99.92 100.6 905.47
July 18, 2019, 7:55 p.m. 99.76 100.0 99.74 100.0 46.08
July 18, 2019, 7:50 p.m. 100.06 100.08 99.71 99.71 94.84
July 18, 2019, 7:45 p.m. 99.52 100.03 99.35 100.03 136.99
July 18, 2019, 7:40 p.m. 99.58 100.18 99.23 99.64 340.11
July 18, 2019, 7:35 p.m. 99.85 99.9 99.38 99.38 444.15
July 18, 2019, 7:30 p.m. 99.64 99.96 99.63 99.86 44.37
July 18, 2019, 7:25 p.m. 99.28 99.78 99.26 99.78 66.2
July 18, 2019, 7:20 p.m. 99.13 99.66 99.13 99.45 116.89
July 18, 2019, 7:15 p.m. 99.52 100.03 99.12 99.26 1107.37
July 18, 2019, 7:10 p.m. 99.78 100.07 99.33 99.33 472.13
July 18, 2019, 7:05 p.m. 100.23 100.25 99.89 99.9 290.19
July 18, 2019, 7 p.m. 99.84 100.49 99.34 100.3 1488.76
July 18, 2019, 6:55 p.m. 101.26 101.4 99.43 99.84 1595.45
July 18, 2019, 6:50 p.m. 102.05 102.07 101.26 101.39 445.54
July 18, 2019, 6:45 p.m. 100.83 102.5 100.76 102.03 785.77
July 18, 2019, 6:40 p.m. 101.12 101.12 100.72 100.72 147.76
July 18, 2019, 6:35 p.m. 100.91 101.26 100.83 101.2 242.52
July 18, 2019, 6:30 p.m. 101.14 101.14 100.79 100.92 60.31
July 18, 2019, 6:25 p.m. 101.31 101.32 100.91 100.99 27.59
July 18, 2019, 6:20 p.m. 101.26 101.63 101.14 101.58 171.84
July 18, 2019, 6:15 p.m. 100.93 101.39 100.93 101.21 8.71
July 18, 2019, 6:10 p.m. 100.97 101.12 100.47 101.0 417.26
July 18, 2019, 6:05 p.m. 101.06 101.06 100.78 100.96 665.17
July 18, 2019, 6 p.m. 100.98 101.66 100.98 101.17 1205.83
July 18, 2019, 5:55 p.m. 101.0 101.1 100.78 100.89 236.77
July 18, 2019, 5:50 p.m. 101.39 101.39 100.72 101.01 604.35
July 18, 2019, 5:45 p.m. 101.15 101.65 101.15 101.39 224.26
July 18, 2019, 5:40 p.m. 100.98 101.68 100.91 101.23 446.57
July 18, 2019, 5:35 p.m. 101.69 101.7 100.97 100.97 644.43
July 18, 2019, 5:30 p.m. 101.5 102.56 101.46 101.85 1181.68
July 18, 2019, 5:25 p.m. 100.96 101.48 100.95 101.48 243.95
July 18, 2019, 5:20 p.m. 100.76 101.11 100.44 100.9 276.5
July 18, 2019, 5:15 p.m. 100.83 101.3 100.55 100.76 457.79
July 18, 2019, 5:10 p.m. 101.43 101.58 100.66 100.9 787.54
July 18, 2019, 5:05 p.m. 101.44 101.59 101.31 101.45 302.02
July 18, 2019, 5 p.m. 100.76 101.62 100.7 101.4 1555.13
July 18, 2019, 4:55 p.m. 100.83 101.2 100.41 100.76 1973.92
July 18, 2019, 4:50 p.m. 101.56 101.8 100.46 100.87 1864.09
July 18, 2019, 4:45 p.m. 101.57 101.77 101.5 101.51 445.91
July 18, 2019, 4:40 p.m. 101.0 101.8 100.92 101.5 689.62
July 18, 2019, 4:35 p.m. 101.31 101.83 100.75 101.0 1262.54
July 18, 2019, 4:30 p.m. 101.67 101.89 100.95 101.41 2197.68
July 18, 2019, 4:25 p.m. 102.51 103.07 101.69 101.75 3286.61
July 18, 2019, 4:20 p.m. 102.41 103.39 102.2 102.7 2051.66
July 18, 2019, 4:15 p.m. 102.29 103.47 101.81 102.5 3728.62
July 18, 2019, 4:10 p.m. 101.83 104.48 101.77 102.24 14378.7
July 18, 2019, 4:05 p.m. 97.44 101.96 97.44 101.74 5071.67
July 18, 2019, 4 p.m. 98.82 99.0 97.37 97.42 1276.42
July 18, 2019, 3:55 p.m. 98.42 99.0 98.3 98.83 1668.92
July 18, 2019, 3:50 p.m. 98.58 98.7 97.81 98.28 594.09
July 18, 2019, 3:45 p.m. 98.5 99.0 98.07 98.39 5117.41
July 18, 2019, 3:40 p.m. 97.64 98.5 97.53 98.5 1626.69
July 18, 2019, 3:35 p.m. 97.2 97.71 97.08 97.62 896.66
July 18, 2019, 3:30 p.m. 97.13 97.95 97.03 97.1 793.56
July 18, 2019, 3:25 p.m. 96.86 97.31 96.84 97.19 572.34
July 18, 2019, 3:20 p.m. 97.48 97.52 96.52 96.87 848.44
July 18, 2019, 3:15 p.m. 97.92 97.95 96.5 97.45 2205.15
July 18, 2019, 3:10 p.m. 97.61 98.52 97.3 97.86 6146.81
July 18, 2019, 3:05 p.m. 96.16 97.48 96.16 97.48 924.46
July 18, 2019, 3 p.m. 96.67 97.36 96.1 96.16 2460.49
July 18, 2019, 2:55 p.m. 98.27 98.64 96.04 96.83 2989.8
July 18, 2019, 2:50 p.m. 97.48 98.45 96.82 98.28 4033.46
July 18, 2019, 2:45 p.m. 97.62 98.71 97.29 97.57 5918.28
July 18, 2019, 2:40 p.m. 96.47 97.49 95.84 97.49 5214.57
July 18, 2019, 2:35 p.m. 92.75 98.06 92.75 96.69 14173.84
July 18, 2019, 2:30 p.m. 90.89 93.22 90.75 92.74 2554.37
July 18, 2019, 2:25 p.m. 90.11 90.93 89.99 90.9 496.72
July 18, 2019, 2:20 p.m. 90.0 90.3 89.82 90.19 508.98
July 18, 2019, 2:15 p.m. 89.32 90.02 89.29 90.02 508.63
July 18, 2019, 2:10 p.m. 89.35 89.53 88.87 89.49 469.25
July 18, 2019, 2:05 p.m. 89.09 89.83 88.82 89.42 867.44
July 18, 2019, 2 p.m. 89.64 89.66 89.1 89.15 392.83
July 18, 2019, 1:55 p.m. 89.5 89.94 89.5 89.58 725.16
July 18, 2019, 1:50 p.m. 89.59 89.88 89.38 89.8 114.67
July 18, 2019, 1:45 p.m. 90.0 90.14 89.55 89.55 92.01
July 18, 2019, 1:40 p.m. 89.42 89.82 89.26 89.67 132.04
July 18, 2019, 1:35 p.m. 89.92 89.92 88.88 89.13 391.64
July 18, 2019, 1:30 p.m. 90.24 90.41 89.96 89.96 210.94
July 18, 2019, 1:25 p.m. 89.46 90.39 89.46 90.39 589.83
July 18, 2019, 1:20 p.m. 90.5 90.5 89.33 89.33 1549.42
July 18, 2019, 1:15 p.m. 90.89 91.14 90.5 90.5 421.53
July 18, 2019, 1:10 p.m. 90.83 91.17 90.57 90.86 580.12
July 18, 2019, 1:05 p.m. 90.61 90.94 90.57 90.78 389.7
July 18, 2019, 1 p.m. 89.66 90.6 89.61 90.54 574.85
July 18, 2019, 12:55 p.m. 89.5 89.7 88.7 89.7 1022.33
July 18, 2019, 12:50 p.m. 89.04 89.97 88.82 89.35 1348.97
July 18, 2019, 12:45 p.m. 90.44 90.44 88.45 89.1 4127.75
July 18, 2019, 12:40 p.m. 91.0 91.06 90.26 90.37 1776.65
July 18, 2019, 12:35 p.m. 90.59 91.0 89.92 90.85 454.67
July 18, 2019, 12:30 p.m. 90.26 90.59 89.79 90.54 1665.92
July 18, 2019, 12:25 p.m. 90.25 91.15 90.13 90.35 389.89
July 18, 2019, 12:20 p.m. 90.75 91.15 89.71 90.22 3521.13
July 18, 2019, 12:15 p.m. 91.86 92.07 90.61 90.74 3616.21
July 18, 2019, 12:10 p.m. 92.18 92.58 91.7 91.84 1689.0
July 18, 2019, 12:05 p.m. 92.24 92.29 92.03 92.03 329.52
July 18, 2019, noon 92.92 92.92 91.91 92.26 1446.87
July 18, 2019, 11:55 a.m. 93.29 93.4 92.88 92.88 208.06
July 18, 2019, 11:50 a.m. 93.32 93.33 93.21 93.27 132.55
July 18, 2019, 11:45 a.m. 92.9 93.22 92.9 93.17 204.93
July 18, 2019, 11:40 a.m. 92.65 92.9 92.62 92.89 422.42
July 18, 2019, 11:35 a.m. 92.8 93.1 92.51 92.55 216.59
July 18, 2019, 11:30 a.m. 93.01 93.43 92.93 92.93 714.24
July 18, 2019, 11:25 a.m. 93.31 93.65 93.0 93.0 312.85
July 18, 2019, 11:20 a.m. 93.37 93.4 93.04 93.33 51.33
July 18, 2019, 11:15 a.m. 94.09 94.09 93.27 93.39 947.49
July 18, 2019, 11:10 a.m. 93.09 94.49 93.09 94.0 1431.57
July 18, 2019, 11:05 a.m. 93.12 93.12 92.89 93.08 515.12
July 18, 2019, 11 a.m. 92.72 93.26 92.72 93.19 286.42
July 18, 2019, 10:55 a.m. 92.6 92.78 92.53 92.78 678.69
July 18, 2019, 10:50 a.m. 92.6 92.6 92.42 92.6 1324.75
July 18, 2019, 10:45 a.m. 92.97 93.1 92.59 92.6 1599.98
July 18, 2019, 10:40 a.m. 92.71 92.93 92.45 92.93 589.72
July 18, 2019, 10:35 a.m. 93.14 93.31 92.74 92.83 508.27
July 18, 2019, 10:30 a.m. 93.1 93.21 92.89 92.96 757.48
July 18, 2019, 10:25 a.m. 92.64 93.01 92.47 93.01 718.34
July 18, 2019, 10:20 a.m. 92.72 92.72 92.41 92.63 740.34
July 18, 2019, 10:15 a.m. 92.21 92.75 92.11 92.72 791.05
July 18, 2019, 10:10 a.m. 92.51 92.53 92.29 92.39 41.16
July 18, 2019, 10:05 a.m. 92.04 92.38 91.85 92.38 202.41
July 18, 2019, 10 a.m. 91.64 91.96 91.48 91.96 116.59
July 18, 2019, 9:55 a.m. 91.86 91.86 91.51 91.65 242.13
July 18, 2019, 9:50 a.m. 91.9 92.08 91.9 91.98 30.43
July 18, 2019, 9:45 a.m. 92.04 92.04 91.78 91.78 246.76
July 18, 2019, 9:40 a.m. 92.36 92.41 92.0 92.01 536.5
July 18, 2019, 9:35 a.m. 92.58 92.6 92.32 92.32 250.37
July 18, 2019, 9:30 a.m. 91.71 92.48 91.71 92.48 253.93
July 18, 2019, 9:25 a.m. 92.04 92.08 91.69 91.82 187.18
July 18, 2019, 9:20 a.m. 91.93 92.28 91.93 91.93 733.72
July 18, 2019, 9:15 a.m. 91.69 91.87 91.48 91.87 460.85
July 18, 2019, 9:10 a.m. 91.14 91.6 91.14 91.6 307.77
July 18, 2019, 9:05 a.m. 91.02 91.43 91.0 91.07 372.36
July 18, 2019, 9 a.m. 90.94 91.46 90.72 91.01 1121.63
July 18, 2019, 8:55 a.m. 91.29 91.29 90.66 91.05 1377.06
July 18, 2019, 8:50 a.m. 92.05 92.05 91.01 91.42 1627.98
July 18, 2019, 8:45 a.m. 92.68 92.68 92.07 92.31 167.25
July 18, 2019, 8:40 a.m. 92.32 92.93 92.32 92.68 179.31
July 18, 2019, 8:35 a.m. 92.3 92.57 92.14 92.14 671.83
July 18, 2019, 8:30 a.m. 92.46 92.56 92.3 92.3 456.13
July 18, 2019, 8:25 a.m. 92.34 92.51 92.16 92.47 771.59
July 18, 2019, 8:20 a.m. 92.68 92.77 92.31 92.31 929.43
July 18, 2019, 8:15 a.m. 93.26 93.28 92.6 92.65 542.3
July 18, 2019, 8:10 a.m. 93.18 93.52 93.15 93.36 338.17
July 18, 2019, 8:05 a.m. 93.42 93.42 93.09 93.18 80.0
July 18, 2019, 8 a.m. 92.96 93.54 92.76 93.42 804.85
July 18, 2019, 7:55 a.m. 93.5 93.62 92.95 92.95 746.07
July 18, 2019, 7:50 a.m. 93.38 93.5 93.3 93.5 386.61
July 18, 2019, 7:45 a.m. 93.01 93.34 93.01 93.34 257.66
July 18, 2019, 7:40 a.m. 92.91 93.02 92.76 92.92 78.25
July 18, 2019, 7:35 a.m. 92.75 92.9 92.71 92.88 45.05
July 18, 2019, 7:30 a.m. 92.97 92.97 92.52 92.58 39.17
July 18, 2019, 7:25 a.m. 92.32 92.94 92.17 92.77 229.95
July 18, 2019, 7:20 a.m. 93.0 93.0 92.3 92.34 240.48
July 18, 2019, 7:15 a.m. 92.98 93.43 92.7 92.85 706.41
July 18, 2019, 7:10 a.m. 92.52 92.94 92.5 92.84 55.28
July 18, 2019, 7:05 a.m. 93.01 93.01 92.5 92.5 111.0
July 18, 2019, 7 a.m. 93.6 93.6 92.76 92.91 760.34
July 18, 2019, 6:55 a.m. 93.45 93.75 93.3 93.75 197.7
July 18, 2019, 6:50 a.m. 93.12 93.78 92.95 93.42 981.02
July 18, 2019, 6:45 a.m. 93.64 93.64 92.88 93.3 487.4
July 18, 2019, 6:40 a.m. 93.95 94.23 93.6 93.6 638.48
July 18, 2019, 6:35 a.m. 94.0 94.65 93.61 93.95 1397.97
July 18, 2019, 6:30 a.m. 93.42 94.48 92.77 94.17 2506.02
July 18, 2019, 6:25 a.m. 92.45 93.44 92.11 93.44 3477.97
July 18, 2019, 6:20 a.m. 92.42 92.57 92.35 92.42 437.52
July 18, 2019, 6:15 a.m. 90.93 92.71 90.78 92.34 1965.75
July 18, 2019, 6:10 a.m. 90.73 90.94 90.63 90.88 182.63
July 18, 2019, 6:05 a.m. 91.33 91.35 90.82 90.82 226.17
July 18, 2019, 6 a.m. 91.29 91.37 91.24 91.33 48.16
July 18, 2019, 5:55 a.m. 90.89 91.37 90.89 91.29 44.3
July 18, 2019, 5:50 a.m. 91.67 91.67 90.77 90.83 772.71
July 18, 2019, 5:45 a.m. 92.14 92.14 91.34 91.57 372.19
July 18, 2019, 5:40 a.m. 92.09 92.26 91.67 92.17 166.21
July 18, 2019, 5:35 a.m. 91.68 92.15 91.58 92.12 97.1
July 18, 2019, 5:30 a.m. 91.64 92.06 91.48 91.67 343.9
July 18, 2019, 5:25 a.m. 91.36 91.65 91.36 91.64 67.81
July 18, 2019, 5:20 a.m. 91.76 91.78 91.23 91.36 259.3
July 18, 2019, 5:15 a.m. 91.27 91.88 91.27 91.7 788.86
July 18, 2019, 5:10 a.m. 91.7 91.76 91.05 91.24 501.56
July 18, 2019, 5:05 a.m. 92.06 92.06 91.66 91.73 290.74
July 18, 2019, 5 a.m. 92.64 92.7 92.06 92.18 453.28
July 18, 2019, 4:55 a.m. 92.06 92.61 91.83 92.61 556.94
July 18, 2019, 4:50 a.m. 92.17 92.17 91.65 91.97 1114.38
July 18, 2019, 4:45 a.m. 92.05 92.93 92.03 92.32 1746.92
July 18, 2019, 4:40 a.m. 90.81 92.95 90.75 92.02 6325.71
July 18, 2019, 4:35 a.m. 89.92 91.38 89.92 90.76 1119.17
July 18, 2019, 4:30 a.m. 89.99 90.0 89.71 89.81 675.31
July 18, 2019, 4:25 a.m. 89.21 90.78 89.21 89.95 4891.12
July 18, 2019, 4:20 a.m. 88.89 89.21 88.89 89.21 337.37
July 18, 2019, 4:15 a.m. 89.01 89.01 88.75 88.89 128.0
July 18, 2019, 4:10 a.m. 88.74 88.89 88.74 88.89 32.03
July 18, 2019, 4:05 a.m. 89.08 89.1 88.89 88.9 41.94
July 18, 2019, 4 a.m. 89.18 89.2 88.77 88.91 35.36
July 18, 2019, 3:55 a.m. 89.01 89.49 89.01 89.46 659.31
July 18, 2019, 3:50 a.m. 88.35 89.0 88.35 88.9 46.61
July 18, 2019, 3:45 a.m. 88.31 88.7 88.31 88.53 108.48
July 18, 2019, 3:40 a.m. 88.28 88.31 88.13 88.31 100.64
July 18, 2019, 3:35 a.m. 88.66 88.66 88.13 88.25 626.7
July 18, 2019, 3:30 a.m. 88.53 88.84 88.53 88.75 175.91
July 18, 2019, 3:25 a.m. 89.18 89.2 88.55 88.67 518.56
July 18, 2019, 3:20 a.m. 89.22 89.28 89.05 89.05 410.23
July 18, 2019, 3:15 a.m. 89.0 89.25 89.0 89.24 674.1
July 18, 2019, 3:10 a.m. 89.36 89.36 88.89 89.0 27.01
July 18, 2019, 3:05 a.m. 89.61 89.61 89.29 89.29 144.36
July 18, 2019, 3 a.m. 89.82 89.83 89.57 89.62 204.45
July 18, 2019, 2:55 a.m. 89.31 90.54 89.31 89.9 4438.42
July 18, 2019, 2:50 a.m. 88.59 88.9 88.59 88.9 136.64
July 18, 2019, 2:45 a.m. 88.78 88.78 88.58 88.59 88.0
July 18, 2019, 2:40 a.m. 89.12 89.12 88.82 88.85 74.76
July 18, 2019, 2:35 a.m. 89.08 89.09 88.92 89.09 24.02
July 18, 2019, 2:30 a.m. 89.22 89.55 89.2 89.2 141.78
July 18, 2019, 2:25 a.m. 89.04 89.17 89.04 89.11 4.05
July 18, 2019, 2:20 a.m. 88.62 89.3 88.62 88.83 205.0
July 18, 2019, 2:15 a.m. 88.6 88.76 88.25 88.62 139.92
July 18, 2019, 2:10 a.m. 89.01 89.01 88.65 88.67 435.86
July 18, 2019, 2:05 a.m. 89.29 89.29 89.01 89.05 163.93
July 18, 2019, 2 a.m. 89.9 89.9 89.29 89.35 173.75
July 18, 2019, 1:55 a.m. 90.04 90.13 89.72 90.11 124.07
July 18, 2019, 1:50 a.m. 89.7 90.34 89.7 90.04 324.15
July 18, 2019, 1:45 a.m. 89.49 89.64 89.45 89.58 97.14
July 18, 2019, 1:40 a.m. 89.43 89.56 89.23 89.52 62.88
July 18, 2019, 1:35 a.m. 89.66 89.78 89.35 89.54 355.59
July 18, 2019, 1:30 a.m. 89.4 89.67 89.02 89.67 692.48
July 18, 2019, 1:25 a.m. 89.37 89.78 89.36 89.36 5093.96
July 18, 2019, 1:20 a.m. 88.75 89.52 88.75 89.48 704.01
July 18, 2019, 1:15 a.m. 88.06 88.74 88.06 88.61 305.35
July 18, 2019, 1:10 a.m. 88.19 88.21 87.83 87.98 1518.96
July 18, 2019, 1:05 a.m. 88.55 88.55 88.17 88.17 111.14
July 18, 2019, 1 a.m. 88.15 88.74 88.1 88.55 378.94
July 18, 2019, 12:55 a.m. 87.55 88.15 87.43 88.15 382.98
July 18, 2019, 12:50 a.m. 87.53 87.53 87.15 87.44 687.04
July 18, 2019, 12:45 a.m. 87.31 87.97 87.31 87.53 396.33
July 18, 2019, 12:40 a.m. 88.32 88.33 87.1 87.52 955.57
July 18, 2019, 12:35 a.m. 87.18 88.45 87.18 88.45 1182.08
July 18, 2019, 12:30 a.m. 88.22 88.22 87.17 87.17 2767.56
July 18, 2019, 12:25 a.m. 88.91 88.91 88.22 88.39 69.98
July 18, 2019, 12:20 a.m. 89.03 89.27 88.9 88.98 119.09
July 18, 2019, 12:15 a.m. 88.75 89.46 88.74 89.0 1251.21
July 18, 2019, 12:10 a.m. 89.73 89.73 88.59 88.68 1126.8
July 18, 2019, 12:05 a.m. 90.08 90.31 89.73 89.73 220.62
July 18, 2019, midnight 90.11 90.34 89.93 90.16 841.21
July 17, 2019, 11:55 p.m. 89.37 90.17 89.37 90.12 180.93
July 17, 2019, 11:50 p.m. 89.89 89.89 89.4 89.4 110.78
July 17, 2019, 11:45 p.m. 89.3 89.86 89.3 89.76 214.23
July 17, 2019, 11:40 p.m. 89.55 89.59 89.27 89.3 253.79
July 17, 2019, 11:35 p.m. 89.4 89.52 89.26 89.5 190.55
July 17, 2019, 11:30 p.m. 89.92 89.92 89.43 89.57 124.49
July 17, 2019, 11:25 p.m. 89.74 89.83 89.26 89.78 675.51
July 17, 2019, 11:20 p.m. 89.33 89.96 88.4 89.74 5933.44
July 17, 2019, 11:15 p.m. 90.31 90.31 89.33 89.33 791.68
July 17, 2019, 11:10 p.m. 89.69 90.38 89.57 90.31 732.42
July 17, 2019, 11:05 p.m. 89.5 89.97 89.46 89.58 848.25
July 17, 2019, 11 p.m. 90.87 90.94 89.55 89.55 742.36
July 17, 2019, 10:55 p.m. 91.37 91.45 90.94 90.94 526.35
July 17, 2019, 10:50 p.m. 91.19 91.44 91.19 91.34 320.63
July 17, 2019, 10:45 p.m. 90.98 91.39 90.94 91.2 318.05
July 17, 2019, 10:40 p.m. 91.43 91.58 90.98 91.02 756.27
July 17, 2019, 10:35 p.m. 91.35 91.6 90.5 91.27 4000.58
July 17, 2019, 10:30 p.m. 92.0 92.0 90.71 91.16 3387.1
July 17, 2019, 10:25 p.m. 92.32 92.39 92.0 92.0 274.36
July 17, 2019, 10:20 p.m. 92.33 92.52 92.27 92.42 15.24
July 17, 2019, 10:15 p.m. 92.34 92.67 92.18 92.45 182.3
July 17, 2019, 10:10 p.m. 92.7 92.7 92.36 92.44 31.04
July 17, 2019, 10:05 p.m. 92.34 92.79 92.34 92.7 54.63
July 17, 2019, 10 p.m. 92.18 92.9 92.18 92.6 517.85
July 17, 2019, 9:55 p.m. 92.02 92.3 92.0 92.28 107.34
July 17, 2019, 9:50 p.m. 92.38 92.45 92.02 92.02 105.13
July 17, 2019, 9:45 p.m. 92.76 92.84 92.02 92.27 489.0
July 17, 2019, 9:40 p.m. 92.0 93.0 92.0 92.72 547.69
July 17, 2019, 9:35 p.m. 92.51 92.51 91.8 92.0 474.94
July 17, 2019, 9:30 p.m. 92.95 92.95 92.47 92.51 137.65
July 17, 2019, 9:25 p.m. 92.05 93.2 92.05 92.95 562.84
July 17, 2019, 9:20 p.m. 92.38 93.44 92.0 92.02 851.39
July 17, 2019, 9:15 p.m. 91.77 93.31 91.77 92.5 879.18
July 17, 2019, 9:10 p.m. 91.39 91.75 91.01 91.66 72.72
July 17, 2019, 9:05 p.m. 90.31 91.86 90.29 91.6 437.11
July 17, 2019, 9 p.m. 90.63 90.66 89.89 90.31 343.81
July 17, 2019, 8:55 p.m. 91.18 91.18 90.59 90.6 192.7
July 17, 2019, 8:50 p.m. 91.54 91.68 91.17 91.31 103.68
July 17, 2019, 8:45 p.m. 91.1 92.0 91.1 91.49 333.24
July 17, 2019, 8:40 p.m. 90.96 91.19 90.73 91.09 104.13
July 17, 2019, 8:35 p.m. 90.3 91.11 90.12 91.11 543.84
July 17, 2019, 8:30 p.m. 90.22 90.37 89.95 90.37 60.36
July 17, 2019, 8:25 p.m. 90.54 90.64 89.95 90.39 270.19
July 17, 2019, 8:20 p.m. 90.61 91.17 90.41 90.66 546.09
July 17, 2019, 8:15 p.m. 89.92 91.0 89.92 90.64 1348.91
July 17, 2019, 8:10 p.m. 89.6 89.88 89.41 89.8 435.09
July 17, 2019, 8:05 p.m. 89.37 89.93 89.26 89.6 1797.84
July 17, 2019, 8 p.m. 89.72 89.82 88.79 89.43 1357.83
July 17, 2019, 7:55 p.m. 90.02 90.02 89.28 89.51 681.17
July 17, 2019, 7:50 p.m. 90.85 90.85 89.7 90.0 1639.89
July 17, 2019, 7:45 p.m. 90.39 90.92 90.39 90.87 365.59
July 17, 2019, 7:40 p.m. 91.01 91.01 90.3 90.36 235.7
July 17, 2019, 7:35 p.m. 90.74 91.0 90.57 90.9 199.25
July 17, 2019, 7:30 p.m. 90.69 91.21 90.56 90.63 481.34
July 17, 2019, 7:25 p.m. 91.08 91.33 90.18 90.6 2048.72
July 17, 2019, 7:20 p.m. 91.36 91.55 91.08 91.08 210.16
July 17, 2019, 7:15 p.m. 90.97 91.89 90.97 91.67 1139.53
July 17, 2019, 7:10 p.m. 91.12 92.17 90.08 91.11 7606.59
July 17, 2019, 7:05 p.m. 92.0 92.02 91.19 91.21 3082.12
July 17, 2019, 7 p.m. 92.2 92.61 91.73 91.73 3266.98
July 17, 2019, 6:55 p.m. 91.79 92.42 91.66 92.13 799.69
July 17, 2019, 6:50 p.m. 91.71 91.86 91.56 91.78 271.28
July 17, 2019, 6:45 p.m. 92.03 92.04 91.52 91.72 351.65
July 17, 2019, 6:40 p.m. 91.84 92.51 91.84 92.16 680.48
July 17, 2019, 6:35 p.m. 92.31 92.92 91.8 91.9 1540.63
July 17, 2019, 6:30 p.m. 91.1 92.63 91.04 92.38 2693.52
July 17, 2019, 6:25 p.m. 91.42 91.55 91.01 91.02 604.91
July 17, 2019, 6:20 p.m. 91.53 92.18 91.42 91.45 826.83
July 17, 2019, 6:15 p.m. 91.84 92.0 91.17 91.65 445.29
July 17, 2019, 6:10 p.m. 91.35 92.0 91.32 91.82 235.9
July 17, 2019, 6:05 p.m. 91.4 91.47 90.99 91.35 847.02
July 17, 2019, 6 p.m. 91.81 91.86 90.97 91.38 1060.16
July 17, 2019, 5:55 p.m. 91.47 92.02 91.47 91.91 631.37
July 17, 2019, 5:50 p.m. 91.7 91.7 90.58 91.42 3745.38
July 17, 2019, 5:45 p.m. 92.7 92.81 91.41 91.9 3544.13
July 17, 2019, 5:40 p.m. 92.59 92.69 91.57 92.69 6215.08
July 17, 2019, 5:35 p.m. 92.49 92.92 92.03 92.53 3474.59
July 17, 2019, 5:30 p.m. 92.0 93.69 92.0 92.5 7805.87
July 17, 2019, 5:25 p.m. 91.44 92.0 91.44 92.0 638.16
July 17, 2019, 5:20 p.m. 91.6 91.8 91.38 91.48 692.4
July 17, 2019, 5:15 p.m. 91.1 91.51 91.1 91.47 478.0
July 17, 2019, 5:10 p.m. 91.43 92.3 90.92 90.95 3085.05
July 17, 2019, 5:05 p.m. 91.0 92.25 90.0 91.44 5845.63
July 17, 2019, 5 p.m. 92.15 92.15 91.2 91.29 667.44
July 17, 2019, 4:55 p.m. 91.85 92.11 90.66 92.11 1660.81
July 17, 2019, 4:50 p.m. 92.75 92.75 91.65 92.0 1840.54
July 17, 2019, 4:45 p.m. 91.83 93.06 91.83 92.81 618.73
July 17, 2019, 4:40 p.m. 92.18 92.47 91.71 91.85 463.88
July 17, 2019, 4:35 p.m. 91.42 92.3 91.1 92.22 562.63
July 17, 2019, 4:30 p.m. 92.59 92.59 91.35 91.42 1778.22
July 17, 2019, 4:25 p.m. 92.34 93.26 92.14 92.67 2088.92
July 17, 2019, 4:20 p.m. 91.21 92.71 91.21 92.28 2072.43
July 17, 2019, 4:15 p.m. 91.81 91.85 89.71 90.93 3589.68
July 17, 2019, 4:10 p.m. 92.12 93.07 91.58 91.8 4004.3
July 17, 2019, 4:05 p.m. 92.36 94.59 92.21 92.22 6203.24
July 17, 2019, 4 p.m. 89.59 92.82 89.59 92.19 3935.27
July 17, 2019, 3:55 p.m. 89.55 90.39 89.55 89.62 1268.95
July 17, 2019, 3:50 p.m. 90.01 90.01 89.16 89.42 1316.73
July 17, 2019, 3:45 p.m. 91.2 91.2 89.44 90.26 2439.81
July 17, 2019, 3:40 p.m. 90.78 91.99 90.5 91.2 2689.99
July 17, 2019, 3:35 p.m. 91.21 91.25 90.7 90.82 936.04
July 17, 2019, 3:30 p.m. 91.17 91.18 90.29 91.16 1923.38
July 17, 2019, 3:25 p.m. 91.7 92.69 91.15 91.17 2277.07
July 17, 2019, 3:20 p.m. 91.83 93.16 91.43 91.75 7612.96
July 17, 2019, 3:15 p.m. 90.62 91.89 90.22 91.86 4604.04
July 17, 2019, 3:10 p.m. 88.66 91.08 88.66 90.48 5287.13
July 17, 2019, 3:05 p.m. 88.04 88.9 88.04 88.9 1206.06
July 17, 2019, 3 p.m. 89.8 89.87 87.94 88.03 3615.76
July 17, 2019, 2:55 p.m. 88.7 90.39 88.62 89.81 6331.05
July 17, 2019, 2:50 p.m. 88.7 88.81 87.93 88.67 4687.36
July 17, 2019, 2:45 p.m. 85.2 88.9 85.2 88.61 9702.8
July 17, 2019, 2:40 p.m. 84.41 85.9 84.28 85.2 1482.42
July 17, 2019, 2:35 p.m. 84.54 84.54 84.23 84.3 577.33
July 17, 2019, 2:30 p.m. 84.75 84.85 84.39 84.54 431.88
July 17, 2019, 2:25 p.m. 84.19 84.92 84.16 84.61 1991.15
July 17, 2019, 2:20 p.m. 83.72 84.13 83.72 84.13 132.1
July 17, 2019, 2:15 p.m. 83.99 84.19 83.14 83.71 3456.74
July 17, 2019, 2:10 p.m. 84.49 84.83 83.85 84.05 782.99
July 17, 2019, 2:05 p.m. 84.01 85.11 83.86 84.57 3276.65
July 17, 2019, 2 p.m. 84.37 84.78 82.66 84.14 15159.59
July 17, 2019, 1:55 p.m. 84.25 84.66 84.11 84.42 2002.97
July 17, 2019, 1:50 p.m. 83.5 84.1 83.5 84.1 462.3
July 17, 2019, 1:45 p.m. 83.92 83.92 83.45 83.45 191.23
July 17, 2019, 1:40 p.m. 84.24 84.27 83.88 83.88 578.05
July 17, 2019, 1:35 p.m. 83.47 84.24 83.27 84.22 1725.45
July 17, 2019, 1:30 p.m. 83.46 83.74 82.9 83.46 3443.03
July 17, 2019, 1:25 p.m. 83.39 83.64 83.29 83.46 663.77
July 17, 2019, 1:20 p.m. 83.79 84.6 83.15 83.39 6103.3
July 17, 2019, 1:15 p.m. 83.13 83.79 83.0 83.79 531.68
July 17, 2019, 1:10 p.m. 83.09 83.41 82.74 83.19 3727.48
July 17, 2019, 1:05 p.m. 84.3 84.45 83.03 83.21 4415.0
July 17, 2019, 1 p.m. 84.13 84.65 83.91 84.3 4414.37
July 17, 2019, 12:55 p.m. 83.82 84.55 83.82 84.12 2111.55
July 17, 2019, 12:50 p.m. 83.45 84.09 83.39 83.88 2361.3
July 17, 2019, 12:45 p.m. 83.39 84.38 82.73 83.43 7227.4
July 17, 2019, 12:40 p.m. 82.39 83.39 82.39 83.31 1485.63
July 17, 2019, 12:35 p.m. 81.59 82.6 81.59 82.22 2328.49
July 17, 2019, 12:30 p.m. 80.48 81.98 80.08 81.41 4859.35
July 17, 2019, 12:25 p.m. 79.83 80.73 79.63 80.54 3827.46
July 17, 2019, 12:20 p.m. 78.8 79.84 78.8 79.83 1330.99
July 17, 2019, 12:15 p.m. 78.77 78.8 78.49 78.73 219.83
July 17, 2019, 12:10 p.m. 78.76 78.91 78.63 78.84 249.42
July 17, 2019, 12:05 p.m. 78.51 78.75 78.42 78.57 94.19
July 17, 2019, noon 78.52 78.54 78.13 78.51 222.77
July 17, 2019, 11:55 a.m. 78.29 78.73 78.27 78.59 842.14
July 17, 2019, 11:50 a.m. 77.8 78.76 77.8 78.15 1623.62
July 17, 2019, 11:45 a.m. 77.96 77.96 77.06 77.82 5312.88
July 17, 2019, 11:40 a.m. 78.19 78.42 77.74 77.82 492.57
July 17, 2019, 11:35 a.m. 78.34 78.62 78.1 78.12 582.68
July 17, 2019, 11:30 a.m. 78.5 78.52 77.74 78.39 1939.97
July 17, 2019, 11:25 a.m. 78.78 78.78 78.5 78.52 1513.32
July 17, 2019, 11:20 a.m. 78.85 78.85 78.74 78.79 53.4
July 17, 2019, 11:15 a.m. 78.85 78.87 78.79 78.87 7.68
July 17, 2019, 11:10 a.m. 79.04 79.04 78.73 78.73 36.33
July 17, 2019, 11:05 a.m. 78.87 79.18 78.87 78.96 122.4
July 17, 2019, 11 a.m. 78.98 79.24 78.95 79.06 129.13
July 17, 2019, 10:55 a.m. 78.31 78.96 78.3 78.96 383.28
July 17, 2019, 10:50 a.m. 78.75 78.75 78.31 78.41 219.68
July 17, 2019, 10:45 a.m. 78.46 78.7 78.46 78.7 58.52
July 17, 2019, 10:40 a.m. 78.29 78.58 78.24 78.47 908.17
July 17, 2019, 10:35 a.m. 78.25 78.29 77.91 78.28 879.9
July 17, 2019, 10:30 a.m. 78.69 78.74 78.21 78.25 255.98
July 17, 2019, 10:25 a.m. 78.75 78.87 78.75 78.81 88.32
July 17, 2019, 10:20 a.m. 78.51 78.77 78.51 78.58 288.74
July 17, 2019, 10:15 a.m. 78.38 78.44 78.08 78.43 990.46
July 17, 2019, 10:10 a.m. 78.98 78.98 78.21 78.51 1766.26
July 17, 2019, 10:05 a.m. 79.09 79.24 78.98 78.98 552.34
July 17, 2019, 10 a.m. 79.45 79.49 79.03 79.05 840.69
July 17, 2019, 9:55 a.m. 79.54 79.54 79.4 79.53 171.64
July 17, 2019, 9:50 a.m. 79.55 79.64 79.54 79.54 460.26
July 17, 2019, 9:45 a.m. 79.69 79.73 79.5 79.62 133.16
July 17, 2019, 9:40 a.m. 79.98 79.98 79.72 79.74 275.55
July 17, 2019, 9:35 a.m. 79.67 80.0 79.63 79.87 309.8
July 17, 2019, 9:30 a.m. 79.55 79.86 79.55 79.78 345.14
July 17, 2019, 9:25 a.m. 79.51 79.7 79.29 79.59 192.95
July 17, 2019, 9:20 a.m. 79.8 79.8 79.45 79.52 550.84
July 17, 2019, 9:15 a.m. 79.98 79.98 79.72 79.87 234.58
July 17, 2019, 9:10 a.m. 80.27 80.32 79.99 79.99 168.99
July 17, 2019, 9:05 a.m. 80.31 80.51 80.13 80.13 811.25
July 17, 2019, 9 a.m. 80.26 80.44 80.22 80.33 147.77
July 17, 2019, 8:55 a.m. 80.08 80.26 80.02 80.26 59.9
July 17, 2019, 8:50 a.m. 80.0 80.13 79.9 80.13 158.34
July 17, 2019, 8:45 a.m. 79.93 80.08 79.93 80.01 179.45
July 17, 2019, 8:40 a.m. 79.81 80.11 79.66 79.86 797.87
July 17, 2019, 8:35 a.m. 79.95 79.95 79.81 79.81 17.31
July 17, 2019, 8:30 a.m. 79.69 79.94 79.69 79.94 39.6
July 17, 2019, 8:25 a.m. 79.67 79.71 79.58 79.66 157.47
July 17, 2019, 8:20 a.m. 79.63 79.78 79.59 79.67 145.02
July 17, 2019, 8:15 a.m. 79.88 80.0 79.46 79.75 5939.43
July 17, 2019, 8:10 a.m. 80.05 80.22 79.65 79.93 3353.33
July 17, 2019, 8:05 a.m. 79.67 80.19 79.39 80.06 555.73
July 17, 2019, 8 a.m. 79.93 80.05 79.46 79.46 3551.42
July 17, 2019, 7:55 a.m. 80.11 80.13 79.94 80.06 255.85
July 17, 2019, 7:50 a.m. 80.27 80.27 79.52 80.0 2709.42
July 17, 2019, 7:45 a.m. 80.25 80.35 79.83 80.35 2662.7
July 17, 2019, 7:40 a.m. 79.72 80.66 79.72 80.35 402.05
July 17, 2019, 7:35 a.m. 79.72 79.76 79.38 79.56 1059.55
July 17, 2019, 7:30 a.m. 79.95 79.95 79.72 79.83 431.34
July 17, 2019, 7:25 a.m. 80.0 80.0 79.93 80.0 113.52
July 17, 2019, 7:20 a.m. 80.07 80.13 79.8 79.92 83.03
July 17, 2019, 7:15 a.m. 79.78 80.08 79.78 80.0 253.23
July 17, 2019, 7:10 a.m. 80.0 80.03 79.85 79.85 238.42
July 17, 2019, 7:05 a.m. 80.4 80.41 79.98 80.09 94.59
July 17, 2019, 7 a.m. 80.44 80.44 80.28 80.32 149.86
July 17, 2019, 6:55 a.m. 80.65 80.65 80.35 80.44 345.53
July 17, 2019, 6:50 a.m. 80.65 80.89 80.65 80.78 205.07
July 17, 2019, 6:45 a.m. 80.77 80.79 80.59 80.64 274.83
July 17, 2019, 6:40 a.m. 80.18 81.06 80.18 80.77 1267.27
July 17, 2019, 6:35 a.m. 80.01 80.24 80.01 80.18 55.07
July 17, 2019, 6:30 a.m. 80.06 80.12 80.03 80.1 1.87
July 17, 2019, 6:25 a.m. 80.36 80.36 80.0 80.12 51.04
July 17, 2019, 6:20 a.m. 80.26 80.38 80.11 80.27 23.24
July 17, 2019, 6:15 a.m. 80.04 80.22 79.9 80.18 99.86
July 17, 2019, 6:10 a.m. 79.86 80.04 79.73 80.04 167.99
July 17, 2019, 6:05 a.m. 79.64 79.86 79.62 79.86 156.28
July 17, 2019, 6 a.m. 79.93 79.93 79.56 79.69 165.8
July 17, 2019, 5:55 a.m. 80.03 80.1 79.94 80.0 161.0
July 17, 2019, 5:50 a.m. 80.07 80.1 79.98 80.03 26.72
July 17, 2019, 5:45 a.m. 80.34 80.36 79.95 80.1 426.8
July 17, 2019, 5:40 a.m. 80.2 80.43 80.04 80.34 115.94
July 17, 2019, 5:35 a.m. 79.54 80.15 79.54 80.15 668.61
July 17, 2019, 5:30 a.m. 79.22 79.6 79.22 79.56 401.62
July 17, 2019, 5:25 a.m. 79.2 79.26 79.1 79.12 54.14
July 17, 2019, 5:20 a.m. 79.45 79.49 79.43 79.43 12.71
July 17, 2019, 5:15 a.m. 79.04 79.31 79.02 79.31 10.89
July 17, 2019, 5:10 a.m. 79.19 79.19 79.08 79.08 93.34
July 17, 2019, 5:05 a.m. 79.42 79.42 79.09 79.13 26.58
July 17, 2019, 5 a.m. 79.0 79.16 78.98 79.16 96.62
July 17, 2019, 4:55 a.m. 78.99 78.99 78.79 78.86 173.7
July 17, 2019, 4:50 a.m. 79.11 79.22 79.11 79.17 77.64
July 17, 2019, 4:45 a.m. 79.29 79.5 79.14 79.2 78.86
July 17, 2019, 4:40 a.m. 79.5 79.5 79.25 79.33 110.46
July 17, 2019, 4:35 a.m. 78.94 79.34 78.91 79.31 333.62
July 17, 2019, 4:30 a.m. 78.83 78.94 78.69 78.92 20.87
July 17, 2019, 4:25 a.m. 78.88 79.07 78.66 79.07 60.9
July 17, 2019, 4:20 a.m. 78.92 79.09 78.8 78.9 327.75
July 17, 2019, 4:15 a.m. 78.83 78.89 78.56 78.89 72.24
July 17, 2019, 4:10 a.m. 78.83 78.84 78.37 78.48 86.95
July 17, 2019, 4:05 a.m. 79.49 79.49 78.82 78.82 289.01
July 17, 2019, 4 a.m. 79.29 79.61 79.29 79.43 394.27
July 17, 2019, 3:55 a.m. 79.33 79.36 79.13 79.29 399.33
July 17, 2019, 3:50 a.m. 79.2 79.51 79.01 79.36 133.07
July 17, 2019, 3:45 a.m. 79.0 79.42 78.93 79.34 350.3
July 17, 2019, 3:40 a.m. 79.18 79.18 78.84 78.99 520.8
July 17, 2019, 3:35 a.m. 78.62 79.26 78.62 79.25 151.95
July 17, 2019, 3:30 a.m. 78.57 78.66 78.54 78.59 112.0
July 17, 2019, 3:25 a.m. 78.46 78.6 78.37 78.51 317.98
July 17, 2019, 3:20 a.m. 78.78 78.78 78.45 78.45 126.04
July 17, 2019, 3:15 a.m. 78.65 78.69 78.56 78.67 3.59
July 17, 2019, 3:10 a.m. 78.75 78.78 78.48 78.63 118.53
July 17, 2019, 3:05 a.m. 78.14 79.19 78.14 78.57 1390.78
July 17, 2019, 3 a.m. 77.86 78.28 77.86 78.16 27.19
July 17, 2019, 2:55 a.m. 77.6 78.13 77.51 77.86 210.23
July 17, 2019, 2:50 a.m. 77.93 78.21 77.78 77.78 374.8
July 17, 2019, 2:45 a.m. 77.32 78.03 77.24 77.74 524.39
July 17, 2019, 2:40 a.m. 77.6 77.64 77.27 77.5 169.12
July 17, 2019, 2:35 a.m. 78.07 78.07 77.56 77.57 269.93
July 17, 2019, 2:30 a.m. 77.85 78.41 77.85 78.3 415.41
July 17, 2019, 2:25 a.m. 78.12 78.26 77.78 77.92 764.95
July 17, 2019, 2:20 a.m. 77.47 78.25 77.28 78.1 1053.07
July 17, 2019, 2:15 a.m. 77.65 78.01 77.4 77.64 975.9
July 17, 2019, 2:10 a.m. 77.42 78.04 76.8 77.94 2770.01
July 17, 2019, 2:05 a.m. 79.29 79.29 76.92 77.55 3220.43
July 17, 2019, 2 a.m. 79.61 79.61 78.84 79.29 216.01
July 17, 2019, 1:55 a.m. 79.86 79.86 79.42 79.49 120.06
July 17, 2019, 1:50 a.m. 79.76 79.89 79.71 79.81 198.37
July 17, 2019, 1:45 a.m. 79.63 79.7 79.63 79.7 504.01
July 17, 2019, 1:40 a.m. 79.73 79.9 79.72 79.72 644.87
July 17, 2019, 1:35 a.m. 79.75 79.85 79.62 79.76 903.68
July 17, 2019, 1:30 a.m. 79.56 79.77 79.27 79.77 709.5
July 17, 2019, 1:25 a.m. 79.44 79.49 79.35 79.35 718.15
July 17, 2019, 1:20 a.m. 79.79 80.06 79.72 79.72 787.12
July 17, 2019, 1:15 a.m. 79.67 80.13 79.5 79.86 837.78
July 17, 2019, 1:10 a.m. 79.94 79.94 79.72 79.72 54.45
July 17, 2019, 1:05 a.m. 79.91 80.15 79.91 80.01 100.54
July 17, 2019, 1 a.m. 79.92 79.97 79.79 79.89 347.63
July 17, 2019, 12:55 a.m. 80.25 80.25 79.89 79.92 105.15
July 17, 2019, 12:50 a.m. 80.42 80.52 80.3 80.33 178.9
July 17, 2019, 12:45 a.m. 80.38 80.39 80.15 80.39 456.55
July 17, 2019, 12:40 a.m. 80.56 80.74 80.38 80.38 169.43
July 17, 2019, 12:35 a.m. 80.53 80.98 80.48 80.61 1817.58
July 17, 2019, 12:30 a.m. 80.65 80.8 80.51 80.51 352.64
July 17, 2019, 12:25 a.m. 80.42 80.65 80.26 80.53 348.54
July 17, 2019, 12:20 a.m. 80.39 80.56 80.39 80.56 44.73
July 17, 2019, 12:15 a.m. 80.38 80.38 80.11 80.29 158.37
July 17, 2019, 12:10 a.m. 79.97 80.66 79.97 80.38 160.5
July 17, 2019, 12:05 a.m. 80.1 80.1 79.72 79.82 138.68
July 17, 2019, midnight 79.59 80.24 79.59 80.22 199.65
July 16, 2019, 11:55 p.m. 79.51 79.53 79.22 79.53 372.12
July 16, 2019, 11:50 p.m. 79.76 79.82 79.61 79.62 201.4
July 16, 2019, 11:45 p.m. 80.23 80.42 79.72 79.72 233.78
July 16, 2019, 11:40 p.m. 80.39 80.49 80.11 80.42 404.45
July 16, 2019, 11:35 p.m. 80.27 80.52 79.98 80.34 670.57
July 16, 2019, 11:30 p.m. 79.65 80.29 79.64 80.28 429.04
July 16, 2019, 11:25 p.m. 80.08 80.31 79.64 79.64 1540.85
July 16, 2019, 11:20 p.m. 80.02 80.32 79.98 80.08 439.1
July 16, 2019, 11:15 p.m. 79.17 80.19 78.91 80.09 885.45
July 16, 2019, 11:10 p.m. 78.76 79.62 78.76 79.13 1105.37
July 16, 2019, 11:05 p.m. 78.53 79.21 78.53 78.8 540.3
July 16, 2019, 11 p.m. 79.29 79.36 78.53 78.55 807.22
July 16, 2019, 10:55 p.m. 79.48 80.2 79.2 79.26 169.94
July 16, 2019, 10:50 p.m. 79.55 80.08 79.1 79.38 392.25
July 16, 2019, 10:45 p.m. 79.71 79.83 79.58 79.67 52.79
July 16, 2019, 10:40 p.m. 79.85 80.19 79.67 79.73 76.9
July 16, 2019, 10:35 p.m. 80.04 80.47 79.36 79.98 562.96
July 16, 2019, 10:30 p.m. 80.49 80.53 79.72 79.88 2205.42
July 16, 2019, 10:25 p.m. 80.5 80.71 80.37 80.65 109.02
July 16, 2019, 10:20 p.m. 80.27 80.61 80.27 80.58 1318.35
July 16, 2019, 10:15 p.m. 80.42 80.45 80.0 80.14 510.83
July 16, 2019, 10:10 p.m. 80.53 80.56 80.35 80.47 105.63
July 16, 2019, 10:05 p.m. 80.44 80.52 79.98 80.38 443.79
July 16, 2019, 10 p.m. 80.96 80.98 79.9 80.4 330.78
July 16, 2019, 9:55 p.m. 81.14 81.15 80.51 81.01 119.2
July 16, 2019, 9:50 p.m. 80.95 81.18 80.9 81.18 187.15
July 16, 2019, 9:45 p.m. 81.0 81.31 80.9 81.0 427.02
July 16, 2019, 9:40 p.m. 80.61 81.2 80.39 80.98 192.23
July 16, 2019, 9:35 p.m. 80.61 80.61 80.49 80.61 126.06
July 16, 2019, 9:30 p.m. 80.68 80.71 80.61 80.61 19.31
July 16, 2019, 9:25 p.m. 80.32 80.79 80.29 80.55 11.97
July 16, 2019, 9:20 p.m. 80.47 80.6 80.25 80.29 400.17
July 16, 2019, 9:15 p.m. 79.9 80.5 79.9 80.47 78.24
July 16, 2019, 9:10 p.m. 79.89 80.16 79.75 79.89 590.26
July 16, 2019, 9:05 p.m. 79.7 80.58 78.88 79.96 976.97
July 16, 2019, 9 p.m. 79.67 79.74 78.26 79.7 2443.09
July 16, 2019, 8:55 p.m. 79.37 80.15 79.37 79.7 387.79
July 16, 2019, 8:50 p.m. 80.99 81.17 79.1 79.24 1836.09
July 16, 2019, 8:45 p.m. 80.84 81.11 80.52 80.99 1601.0
July 16, 2019, 8:40 p.m. 80.77 80.83 80.0 80.83 1639.91
July 16, 2019, 8:35 p.m. 80.0 80.85 79.9 80.49 3397.74
July 16, 2019, 8:30 p.m. 79.6 80.0 79.47 79.99 446.05
July 16, 2019, 8:25 p.m. 79.48 79.66 79.43 79.56 789.3
July 16, 2019, 8:20 p.m. 79.57 79.61 79.05 79.46 700.91
July 16, 2019, 8:15 p.m. 79.67 79.72 79.49 79.54 918.86
July 16, 2019, 8:10 p.m. 79.45 79.72 79.41 79.7 139.85
July 16, 2019, 8:05 p.m. 79.34 79.5 79.22 79.5 343.39
July 16, 2019, 8 p.m. 79.75 79.79 79.23 79.29 913.64
July 16, 2019, 7:55 p.m. 79.52 79.72 79.44 79.7 249.09
July 16, 2019, 7:50 p.m. 79.6 79.73 79.33 79.53 1323.15
July 16, 2019, 7:45 p.m. 78.99 79.69 78.95 79.51 801.42
July 16, 2019, 7:40 p.m. 78.64 78.91 78.38 78.91 1458.46
July 16, 2019, 7:35 p.m. 78.19 78.66 78.06 78.61 474.97
July 16, 2019, 7:30 p.m. 78.44 78.79 78.16 78.19 862.54
July 16, 2019, 7:25 p.m. 78.81 78.86 78.34 78.44 2206.95
July 16, 2019, 7:20 p.m. 78.66 78.97 78.62 78.81 114.36
July 16, 2019, 7:15 p.m. 78.53 78.8 78.35 78.56 63.32
July 16, 2019, 7:10 p.m. 78.36 78.55 78.36 78.46 214.2
July 16, 2019, 7:05 p.m. 78.71 78.72 78.3 78.51 497.33
July 16, 2019, 7 p.m. 78.17 78.7 78.14 78.7 279.06
July 16, 2019, 6:55 p.m. 78.3 78.53 78.08 78.2 526.8
July 16, 2019, 6:50 p.m. 78.62 78.68 78.03 78.5 646.56
July 16, 2019, 6:45 p.m. 78.85 79.12 78.62 78.67 451.72
July 16, 2019, 6:40 p.m. 78.5 79.11 78.13 79.09 740.74
July 16, 2019, 6:35 p.m. 78.61 78.76 78.03 78.59 1219.72
July 16, 2019, 6:30 p.m. 78.89 78.89 78.03 78.62 1331.02
July 16, 2019, 6:25 p.m. 79.22 79.23 78.84 78.85 179.04
July 16, 2019, 6:20 p.m. 79.03 79.58 78.52 79.17 1021.96
July 16, 2019, 6:15 p.m. 79.7 79.7 78.77 78.83 3233.66
July 16, 2019, 6:10 p.m. 79.74 80.12 79.27 79.7 980.29
July 16, 2019, 6:05 p.m. 79.84 80.16 79.64 79.78 754.66
July 16, 2019, 6 p.m. 79.18 80.16 79.18 79.84 1299.21
July 16, 2019, 5:55 p.m. 79.35 79.35 78.97 79.2 550.02
July 16, 2019, 5:50 p.m. 79.22 79.58 78.92 79.33 1483.06
July 16, 2019, 5:45 p.m. 78.64 79.52 78.42 79.14 5634.95
July 16, 2019, 5:40 p.m. 77.49 78.79 76.65 78.62 3824.1
July 16, 2019, 5:35 p.m. 77.6 78.0 77.08 77.27 1352.32
July 16, 2019, 5:30 p.m. 77.61 77.79 77.33 77.62 3593.86
July 16, 2019, 5:25 p.m. 77.27 78.0 77.08 77.44 2873.1
July 16, 2019, 5:20 p.m. 77.46 77.73 76.59 77.2 5352.42
July 16, 2019, 5:15 p.m. 78.86 78.86 77.22 77.57 5481.51
July 16, 2019, 5:10 p.m. 77.15 78.99 77.15 78.73 8110.59
July 16, 2019, 5:05 p.m. 79.0 79.55 75.89 77.04 22047.19
July 16, 2019, 5 p.m. 82.36 82.37 79.0 79.0 16660.58
July 16, 2019, 4:55 p.m. 82.62 82.68 82.24 82.34 551.76
July 16, 2019, 4:50 p.m. 82.52 82.81 82.29 82.69 808.02
July 16, 2019, 4:45 p.m. 82.66 82.85 82.17 82.35 1741.87
July 16, 2019, 4:40 p.m. 83.14 83.14 82.8 82.87 1974.6
July 16, 2019, 4:35 p.m. 82.87 83.21 82.0 83.13 2982.62
July 16, 2019, 4:30 p.m. 83.04 83.2 82.61 82.87 2123.85
July 16, 2019, 4:25 p.m. 83.01 83.76 82.61 83.02 2588.14
July 16, 2019, 4:20 p.m. 83.0 83.14 81.46 83.03 13967.78
July 16, 2019, 4:15 p.m. 85.39 85.61 82.0 82.99 10154.7
July 16, 2019, 4:10 p.m. 85.49 85.84 85.0 85.37 1539.59
July 16, 2019, 4:05 p.m. 85.56 86.04 84.98 85.51 3388.67
July 16, 2019, 4 p.m. 87.57 87.57 84.66 85.62 6569.74
July 16, 2019, 3:55 p.m. 88.05 88.16 87.59 87.61 271.49
July 16, 2019, 3:50 p.m. 88.47 88.47 88.05 88.05 35.65
July 16, 2019, 3:45 p.m. 88.0 88.45 87.98 88.45 81.52
July 16, 2019, 3:40 p.m. 88.37 88.37 88.05 88.05 122.45
July 16, 2019, 3:35 p.m. 87.69 88.49 87.69 88.32 241.73
July 16, 2019, 3:30 p.m. 87.25 87.83 87.17 87.67 226.18
July 16, 2019, 3:25 p.m. 87.04 87.48 86.97 87.27 135.67
July 16, 2019, 3:20 p.m. 87.1 87.12 86.95 86.97 85.81
July 16, 2019, 3:15 p.m. 87.05 87.16 86.91 87.1 126.83
July 16, 2019, 3:10 p.m. 86.97 87.23 86.97 87.18 320.47
July 16, 2019, 3:05 p.m. 86.72 86.97 86.68 86.8 125.55
July 16, 2019, 3 p.m. 86.52 86.75 86.33 86.75 257.31
July 16, 2019, 2:55 p.m. 86.6 86.62 86.5 86.5 15.17
July 16, 2019, 2:50 p.m. 86.73 86.85 86.52 86.52 50.49
July 16, 2019, 2:45 p.m. 86.96 86.96 86.6 86.6 26.03
July 16, 2019, 2:40 p.m. 87.11 87.13 87.0 87.0 40.18
July 16, 2019, 2:35 p.m. 86.88 87.11 86.75 87.11 142.5
July 16, 2019, 2:30 p.m. 86.67 86.7 86.35 86.64 59.65
July 16, 2019, 2:25 p.m. 86.91 86.91 86.67 86.67 278.72
July 16, 2019, 2:20 p.m. 86.54 86.97 86.54 86.92 343.42
July 16, 2019, 2:15 p.m. 86.13 86.66 86.13 86.52 2726.25
July 16, 2019, 2:10 p.m. 86.38 86.43 85.69 86.23 849.11
July 16, 2019, 2:05 p.m. 86.77 86.82 86.34 86.42 186.81
July 16, 2019, 2 p.m. 86.71 86.97 86.66 86.74 151.09
July 16, 2019, 1:55 p.m. 86.88 87.1 86.65 86.65 283.78
July 16, 2019, 1:50 p.m. 87.0 87.22 86.78 86.92 109.01
July 16, 2019, 1:45 p.m. 86.48 86.94 86.17 86.81 209.01
July 16, 2019, 1:40 p.m. 86.98 86.98 86.58 86.67 670.3
July 16, 2019, 1:35 p.m. 87.42 87.79 86.93 86.93 717.29
July 16, 2019, 1:30 p.m. 86.98 87.43 86.96 87.38 408.79
July 16, 2019, 1:25 p.m. 86.89 87.2 86.87 86.98 657.72
July 16, 2019, 1:20 p.m. 86.95 87.07 86.7 86.82 203.16
July 16, 2019, 1:15 p.m. 87.14 87.24 86.43 86.67 540.49
July 16, 2019, 1:10 p.m. 87.13 87.18 86.04 87.08 2905.94
July 16, 2019, 1:05 p.m. 87.43 87.44 86.97 87.18 859.47
July 16, 2019, 1 p.m. 87.69 87.69 87.12 87.49 613.68
July 16, 2019, 12:55 p.m. 87.29 87.87 86.8 87.69 1260.17
July 16, 2019, 12:50 p.m. 88.76 88.76 87.34 87.34 2644.54
July 16, 2019, 12:45 p.m. 88.79 88.91 88.72 88.91 18.46
July 16, 2019, 12:40 p.m. 88.99 89.19 88.92 88.92 35.62
July 16, 2019, 12:35 p.m. 88.61 88.9 88.61 88.79 42.88
July 16, 2019, 12:30 p.m. 88.3 88.65 88.05 88.5 243.61
July 16, 2019, 12:25 p.m. 88.8 88.85 87.99 88.03 1473.33
July 16, 2019, 12:20 p.m. 88.92 88.98 88.83 88.83 82.46
July 16, 2019, 12:15 p.m. 88.78 89.13 88.78 89.06 375.89
July 16, 2019, 12:10 p.m. 88.99 88.99 88.61 88.72 316.65
July 16, 2019, 12:05 p.m. 88.99 89.03 88.75 88.99 1169.65
July 16, 2019, noon 89.18 89.31 88.99 88.99 212.45
July 16, 2019, 11:55 a.m. 89.58 89.58 89.16 89.19 96.43
July 16, 2019, 11:50 a.m. 89.38 89.5 89.38 89.44 39.02
July 16, 2019, 11:45 a.m. 89.31 89.58 89.26 89.36 154.07
July 16, 2019, 11:40 a.m. 89.91 89.91 89.27 89.27 331.77
July 16, 2019, 11:35 a.m. 89.66 90.0 89.54 89.91 361.44
July 16, 2019, 11:30 a.m. 89.61 89.65 89.56 89.65 18.78
July 16, 2019, 11:25 a.m. 89.15 89.62 89.15 89.5 65.21
July 16, 2019, 11:20 a.m. 89.12 89.22 88.97 89.16 266.1
July 16, 2019, 11:15 a.m. 89.02 89.29 88.43 88.84 1364.9
July 16, 2019, 11:10 a.m. 88.91 89.08 88.91 88.92 12.84
July 16, 2019, 11:05 a.m. 89.18 89.18 88.92 88.95 485.39
July 16, 2019, 11 a.m. 89.16 89.16 88.84 89.09 317.07
July 16, 2019, 10:55 a.m. 89.3 89.32 89.26 89.32 37.28
July 16, 2019, 10:50 a.m. 89.19 89.53 89.19 89.4 123.11
July 16, 2019, 10:45 a.m. 89.19 89.19 89.18 89.18 0.35
July 16, 2019, 10:40 a.m. 88.95 89.17 88.82 89.16 209.14
July 16, 2019, 10:35 a.m. 89.23 89.33 88.52 88.86 588.22
July 16, 2019, 10:30 a.m. 89.27 89.27 89.12 89.25 20.13
July 16, 2019, 10:25 a.m. 89.45 89.62 89.21 89.3 46.33
July 16, 2019, 10:20 a.m. 89.43 89.52 89.23 89.42 92.93
July 16, 2019, 10:15 a.m. 89.44 89.44 89.22 89.3 41.36
July 16, 2019, 10:10 a.m. 89.47 89.47 89.33 89.44 72.96
July 16, 2019, 10:05 a.m. 89.3 89.4 89.25 89.39 32.58
July 16, 2019, 10 a.m. 89.32 89.43 89.26 89.29 52.71
July 16, 2019, 9:55 a.m. 89.32 89.32 89.06 89.26 11.63
July 16, 2019, 9:50 a.m. 89.67 89.67 89.36 89.36 77.68
July 16, 2019, 9:45 a.m. 89.74 89.74 89.5 89.67 258.75
July 16, 2019, 9:40 a.m. 89.73 89.81 89.64 89.77 12.93
July 16, 2019, 9:35 a.m. 89.82 89.9 89.67 89.89 33.78
July 16, 2019, 9:30 a.m. 89.72 89.93 89.72 89.82 118.05
July 16, 2019, 9:25 a.m. 89.7 89.79 89.5 89.79 172.85
July 16, 2019, 9:20 a.m. 89.99 89.99 89.55 89.65 212.23
July 16, 2019, 9:15 a.m. 90.41 90.5 89.93 89.93 1643.06
July 16, 2019, 9:10 a.m. 90.51 90.67 90.39 90.4 161.91
July 16, 2019, 9:05 a.m. 90.74 90.8 90.63 90.66 56.86
July 16, 2019, 9 a.m. 90.39 90.9 90.37 90.9 404.41
July 16, 2019, 8:55 a.m. 90.52 90.6 90.37 90.4 52.84
July 16, 2019, 8:50 a.m. 89.84 90.66 89.84 90.6 933.38
July 16, 2019, 8:45 a.m. 89.57 89.85 89.57 89.84 56.34
July 16, 2019, 8:40 a.m. 89.18 89.34 89.12 89.34 55.66
July 16, 2019, 8:35 a.m. 89.16 89.23 89.16 89.23 11.92
July 16, 2019, 8:30 a.m. 89.31 89.31 89.12 89.12 31.76
July 16, 2019, 8:25 a.m. 89.42 89.42 89.35 89.4 38.92
July 16, 2019, 8:20 a.m. 89.56 89.56 89.26 89.26 51.35
July 16, 2019, 8:15 a.m. 89.58 89.65 89.46 89.55 11.83
July 16, 2019, 8:10 a.m. 89.54 89.58 89.4 89.44 12.22
July 16, 2019, 8:05 a.m. 89.64 89.78 89.53 89.54 136.79
July 16, 2019, 8 a.m. 89.23 89.51 89.2 89.51 273.19
July 16, 2019, 7:55 a.m. 89.36 89.48 89.21 89.23 346.77
July 16, 2019, 7:50 a.m. 89.34 89.83 89.26 89.26 835.52
July 16, 2019, 7:45 a.m. 88.52 89.55 88.52 89.34 1276.71
July 16, 2019, 7:40 a.m. 88.1 88.63 87.96 88.58 322.5
July 16, 2019, 7:35 a.m. 87.7 88.28 87.67 88.28 572.95
July 16, 2019, 7:30 a.m. 87.72 87.72 87.25 87.72 345.35
July 16, 2019, 7:25 a.m. 87.91 87.93 87.52 87.74 342.5
July 16, 2019, 7:20 a.m. 88.33 88.39 87.91 87.91 280.98
July 16, 2019, 7:15 a.m. 88.84 88.84 88.06 88.28 655.86
July 16, 2019, 7:10 a.m. 89.0 89.05 88.77 88.77 59.01
July 16, 2019, 7:05 a.m. 88.9 89.13 88.9 89.11 192.72
July 16, 2019, 7 a.m. 88.87 88.9 88.69 88.9 168.84
July 16, 2019, 6:55 a.m. 88.81 88.87 88.8 88.86 28.79
July 16, 2019, 6:50 a.m. 88.87 88.88 88.72 88.81 62.79
July 16, 2019, 6:45 a.m. 88.89 88.94 88.89 88.94 24.81
July 16, 2019, 6:40 a.m. 88.75 88.95 88.75 88.91 63.4
July 16, 2019, 6:35 a.m. 88.68 88.78 88.6 88.78 40.3
July 16, 2019, 6:30 a.m. 88.65 88.79 88.55 88.71 208.67
July 16, 2019, 6:25 a.m. 89.22 89.22 88.68 88.68 303.96
July 16, 2019, 6:20 a.m. 89.27 89.27 89.22 89.23 8.67
July 16, 2019, 6:15 a.m. 89.21 89.3 89.21 89.28 30.5
July 16, 2019, 6:10 a.m. 88.84 89.26 88.84 89.18 38.33
July 16, 2019, 6:05 a.m. 88.94 89.0 88.83 88.83 37.86
July 16, 2019, 6 a.m. 89.04 89.05 88.77 88.81 8.86
July 16, 2019, 5:55 a.m. 89.18 89.25 89.04 89.18 157.49
July 16, 2019, 5:50 a.m. 89.23 89.37 89.05 89.19 86.58
July 16, 2019, 5:45 a.m. 89.03 89.22 89.03 89.18 22.76
July 16, 2019, 5:40 a.m. 88.95 89.14 88.92 89.0 43.99
July 16, 2019, 5:35 a.m. 88.88 89.13 88.81 89.01 107.73
July 16, 2019, 5:30 a.m. 88.74 88.74 88.46 88.73 112.22
July 16, 2019, 5:25 a.m. 88.84 88.84 88.74 88.74 25.05
July 16, 2019, 5:20 a.m. 88.89 88.94 88.89 88.94 18.08
July 16, 2019, 5:15 a.m. 88.79 88.9 88.75 88.9 31.45
July 16, 2019, 5:10 a.m. 88.77 88.78 88.64 88.67 52.93
July 16, 2019, 5:05 a.m. 88.92 88.92 88.63 88.72 415.73
July 16, 2019, 5 a.m. 89.17 89.17 88.88 88.96 525.06
July 16, 2019, 4:55 a.m. 89.25 89.29 89.06 89.19 73.0
July 16, 2019, 4:50 a.m. 89.21 89.28 89.05 89.11 29.05
July 16, 2019, 4:45 a.m. 89.4 89.42 89.25 89.25 105.15
July 16, 2019, 4:40 a.m. 89.23 89.38 89.18 89.38 40.58
July 16, 2019, 4:35 a.m. 89.08 89.24 89.08 89.19 75.23
July 16, 2019, 4:30 a.m. 89.0 89.07 88.98 89.07 21.15
July 16, 2019, 4:25 a.m. 88.76 88.99 88.59 88.99 31.75
July 16, 2019, 4:20 a.m. 88.76 88.84 88.54 88.77 64.44
July 16, 2019, 4:15 a.m. 88.76 88.83 88.58 88.8 151.28
July 16, 2019, 4:10 a.m. 88.63 88.9 88.63 88.81 32.91
July 16, 2019, 4:05 a.m. 88.3 88.56 88.26 88.54 93.42
July 16, 2019, 4 a.m. 88.69 88.69 88.06 88.18 47.77
July 16, 2019, 3:55 a.m. 88.61 88.77 88.53 88.72 70.31
July 16, 2019, 3:50 a.m. 88.63 88.77 88.43 88.77 81.31
July 16, 2019, 3:45 a.m. 88.22 88.57 88.16 88.57 196.1
July 16, 2019, 3:40 a.m. 88.44 88.58 88.15 88.28 101.45
July 16, 2019, 3:35 a.m. 88.66 88.66 88.46 88.48 37.18
July 16, 2019, 3:30 a.m. 89.05 89.05 88.5 88.65 102.87
July 16, 2019, 3:25 a.m. 89.17 89.24 89.14 89.19 3.14
July 16, 2019, 3:20 a.m. 89.33 89.35 89.11 89.18 34.9
July 16, 2019, 3:15 a.m. 89.08 89.3 89.08 89.26 134.67
July 16, 2019, 3:10 a.m. 89.08 89.13 88.97 89.05 1.4
July 16, 2019, 3:05 a.m. 89.03 89.32 89.03 89.11 85.71
July 16, 2019, 3 a.m. 88.67 89.01 88.62 89.01 69.37
July 16, 2019, 2:55 a.m. 88.51 88.77 88.06 88.65 212.88
July 16, 2019, 2:50 a.m. 88.87 88.87 88.48 88.56 120.72
July 16, 2019, 2:45 a.m. 88.53 89.1 88.53 89.02 228.34
July 16, 2019, 2:40 a.m. 89.1 89.1 88.4 88.56 467.87
July 16, 2019, 2:35 a.m. 89.43 89.54 89.02 89.06 657.69
July 16, 2019, 2:30 a.m. 89.48 89.62 89.45 89.48 268.46
July 16, 2019, 2:25 a.m. 89.27 89.63 89.25 89.47 17.9
July 16, 2019, 2:20 a.m. 89.32 89.47 89.13 89.24 226.54
July 16, 2019, 2:15 a.m. 90.0 90.0 89.1 89.29 259.75
July 16, 2019, 2:10 a.m. 90.08 90.08 89.32 90.0 2914.44
July 16, 2019, 2:05 a.m. 90.6 90.6 90.16 90.21 95.71
July 16, 2019, 2 a.m. 90.73 90.75 90.6 90.6 65.61
July 16, 2019, 1:55 a.m. 90.86 90.9 90.81 90.81 34.54
July 16, 2019, 1:50 a.m. 90.89 90.9 90.86 90.86 46.62
July 16, 2019, 1:45 a.m. 90.89 90.9 90.74 90.9 14.49
July 16, 2019, 1:40 a.m. 90.75 90.9 90.75 90.89 4.58
July 16, 2019, 1:35 a.m. 90.7 90.71 90.62 90.71 41.27
July 16, 2019, 1:30 a.m. 90.73 90.76 90.55 90.67 72.54
July 16, 2019, 1:25 a.m. 90.79 90.9 90.72 90.72 439.1
July 16, 2019, 1:20 a.m. 91.02 91.17 90.7 90.7 51.82
July 16, 2019, 1:15 a.m. 91.41 91.59 91.07 91.07 195.41
July 16, 2019, 1:10 a.m. 91.28 91.41 91.21 91.4 356.6
July 16, 2019, 1:05 a.m. 91.02 91.36 91.02 91.14 802.25
July 16, 2019, 1 a.m. 90.87 91.16 90.79 90.99 171.84
July 16, 2019, 12:55 a.m. 90.75 90.86 90.74 90.83 17.04
July 16, 2019, 12:50 a.m. 90.82 90.82 90.81 90.81 10.39
July 16, 2019, 12:45 a.m. 90.62 90.66 90.56 90.56 6.06
July 16, 2019, 12:40 a.m. 90.62 90.68 90.57 90.68 1.2
July 16, 2019, 12:35 a.m. 90.66 90.88 90.66 90.67 48.46
July 16, 2019, 12:25 a.m. 90.25 90.25 90.25 90.25 0.05
July 16, 2019, 12:20 a.m. 90.29 90.34 90.16 90.16 53.53
July 16, 2019, 12:15 a.m. 90.47 90.53 90.36 90.5 137.78
July 16, 2019, 12:10 a.m. 90.22 90.58 90.22 90.51 42.93
July 16, 2019, 12:05 a.m. 90.08 90.22 90.02 90.2 69.43
July 16, 2019, midnight 90.25 90.45 90.19 90.33 71.91
July 15, 2019, 11:55 p.m. 90.2 90.27 90.04 90.1 65.41
July 15, 2019, 11:50 p.m. 90.48 90.48 90.22 90.32 89.67
July 15, 2019, 11:45 p.m. 90.46 90.51 90.41 90.41 144.75
July 15, 2019, 11:40 p.m. 90.4 90.41 90.27 90.41 10.21
July 15, 2019, 11:35 p.m. 90.5 90.6 90.44 90.48 23.94
July 15, 2019, 11:30 p.m. 90.63 90.67 90.34 90.55 268.81
July 15, 2019, 11:25 p.m. 91.08 91.08 90.62 90.62 305.77
July 15, 2019, 11:20 p.m. 91.06 91.2 90.94 91.03 160.08
July 15, 2019, 11:15 p.m. 91.44 91.44 90.79 91.06 377.13
July 15, 2019, 11:10 p.m. 91.48 91.78 91.33 91.33 692.05
July 15, 2019, 11:05 p.m. 91.81 91.88 91.48 91.48 444.95
July 15, 2019, 11 p.m. 91.35 91.8 91.35 91.78 87.27
July 15, 2019, 10:55 p.m. 91.51 91.57 91.41 91.41 23.72
July 15, 2019, 10:50 p.m. 91.3 91.65 91.28 91.63 356.13
July 15, 2019, 10:45 p.m. 90.94 91.75 90.76 91.61 255.36
July 15, 2019, 10:40 p.m. 91.04 91.04 90.88 90.98 33.65
July 15, 2019, 10:35 p.m. 91.2 91.24 90.96 91.16 52.32
July 15, 2019, 10:30 p.m. 90.71 91.19 90.71 91.0 142.82
July 15, 2019, 10:25 p.m. 90.92 91.07 90.8 90.8 15.33
July 15, 2019, 10:20 p.m. 90.7 90.79 90.7 90.79 29.25
July 15, 2019, 10:15 p.m. 90.69 90.77 90.55 90.66 71.35
July 15, 2019, 10:10 p.m. 90.66 90.77 90.56 90.77 22.4
July 15, 2019, 10:05 p.m. 90.51 90.61 90.46 90.58 18.63
July 15, 2019, 10 p.m. 90.27 90.58 90.27 90.58 127.41
July 15, 2019, 9:55 p.m. 90.62 90.62 90.09 90.14 641.43
July 15, 2019, 9:50 p.m. 90.98 91.1 90.5 90.78 109.87
July 15, 2019, 9:45 p.m. 90.76 90.94 90.7 90.86 124.92
July 15, 2019, 9:40 p.m. 90.96 91.13 90.95 90.95 2.47
July 15, 2019, 9:35 p.m. 91.0 91.18 90.89 90.94 320.18
July 15, 2019, 9:30 p.m. 91.1 91.1 91.01 91.01 69.73
July 15, 2019, 9:25 p.m. 91.07 91.12 91.0 91.1 175.84
July 15, 2019, 9:20 p.m. 90.99 91.26 90.99 91.2 148.79
July 15, 2019, 9:15 p.m. 90.77 90.99 90.77 90.99 679.44
July 15, 2019, 9:10 p.m. 90.55 90.83 90.54 90.71 12.38
July 15, 2019, 9:05 p.m. 90.52 90.78 90.34 90.34 33.85
July 15, 2019, 9 p.m. 90.95 90.97 90.5 90.5 3.73
July 15, 2019, 8:55 p.m. 90.96 90.99 90.6 90.78 55.85
July 15, 2019, 8:50 p.m. 90.58 90.99 90.48 90.96 298.76
July 15, 2019, 8:45 p.m. 90.43 90.6 90.25 90.48 148.89
July 15, 2019, 8:40 p.m. 90.61 90.61 90.23 90.5 180.39
July 15, 2019, 8:35 p.m. 90.68 90.97 90.64 90.71 114.25
July 15, 2019, 8:30 p.m. 91.18 91.18 90.65 90.68 211.31
July 15, 2019, 8:25 p.m. 91.3 91.39 91.08 91.18 114.21
July 15, 2019, 8:20 p.m. 91.83 91.83 91.3 91.36 209.48
July 15, 2019, 8:15 p.m. 91.42 91.78 91.42 91.78 129.23
July 15, 2019, 8:10 p.m. 91.7 91.7 91.21 91.39 293.97
July 15, 2019, 8:05 p.m. 91.78 91.87 91.65 91.7 460.05
July 15, 2019, 8 p.m. 91.62 91.85 91.47 91.66 86.72
July 15, 2019, 7:55 p.m. 91.77 91.81 91.66 91.66 1.8
July 15, 2019, 7:50 p.m. 91.57 91.75 91.46 91.75 228.0
July 15, 2019, 7:45 p.m. 91.58 91.58 91.43 91.47 42.62
July 15, 2019, 7:40 p.m. 91.45 91.61 91.38 91.47 105.6
July 15, 2019, 7:35 p.m. 91.51 91.69 91.43 91.49 26.03
July 15, 2019, 7:30 p.m. 91.85 91.98 91.45 91.49 144.7
July 15, 2019, 7:25 p.m. 91.88 92.39 91.84 92.11 366.26
July 15, 2019, 7:20 p.m. 91.73 92.01 91.64 91.94 497.43
July 15, 2019, 7:15 p.m. 91.61 91.75 91.56 91.64 53.2
July 15, 2019, 7:10 p.m. 91.26 91.48 91.18 91.44 244.78
July 15, 2019, 7:05 p.m. 91.71 91.71 91.0 91.0 1264.0
July 15, 2019, 7 p.m. 92.13 92.15 91.53 91.8 690.12
July 15, 2019, 6:55 p.m. 92.27 92.39 91.99 91.99 666.81
July 15, 2019, 6:50 p.m. 92.08 92.31 91.9 92.15 249.45
July 15, 2019, 6:45 p.m. 91.85 92.35 91.74 91.99 1158.84
July 15, 2019, 6:40 p.m. 91.26 92.0 91.26 92.0 475.72
July 15, 2019, 6:35 p.m. 91.81 91.81 91.2 91.27 709.86
July 15, 2019, 6:30 p.m. 91.61 92.32 91.61 91.85 698.78
July 15, 2019, 6:25 p.m. 91.3 92.12 91.3 91.49 1037.55
July 15, 2019, 6:20 p.m. 91.14 92.04 90.97 91.53 1384.61
July 15, 2019, 6:15 p.m. 89.72 91.14 89.56 91.14 1024.33
July 15, 2019, 6:10 p.m. 89.11 89.75 89.06 89.73 1107.64
July 15, 2019, 6:05 p.m. 89.08 89.5 88.35 88.88 1801.58
July 15, 2019, 6 p.m. 90.01 90.37 88.95 89.0 2123.69
July 15, 2019, 5:55 p.m. 90.12 90.46 90.0 90.14 692.92
July 15, 2019, 5:50 p.m. 90.72 90.81 90.11 90.11 592.39
July 15, 2019, 5:45 p.m. 91.0 91.0 90.4 90.72 2302.72
July 15, 2019, 5:40 p.m. 91.41 91.42 91.11 91.11 168.47
July 15, 2019, 5:35 p.m. 91.27 91.54 91.27 91.5 13.75
July 15, 2019, 5:30 p.m. 91.21 91.29 91.0 91.24 278.84
July 15, 2019, 5:25 p.m. 91.43 91.43 91.18 91.24 112.84
July 15, 2019, 5:20 p.m. 91.28 91.48 91.26 91.41 52.42
July 15, 2019, 5:15 p.m. 91.78 91.78 91.43 91.47 28.48
July 15, 2019, 5:10 p.m. 92.02 92.02 91.58 91.58 47.7
July 15, 2019, 5:05 p.m. 92.02 92.09 91.84 91.96 327.48
July 15, 2019, 5 p.m. 92.24 92.3 92.08 92.08 375.58
July 15, 2019, 4:55 p.m. 92.09 92.27 92.0 92.2 250.79
July 15, 2019, 4:50 p.m. 91.65 92.13 91.58 91.85 280.8
July 15, 2019, 4:45 p.m. 91.89 92.27 91.36 91.5 196.58
July 15, 2019, 4:40 p.m. 91.91 92.12 91.63 91.87 545.26
July 15, 2019, 4:35 p.m. 91.06 91.82 91.06 91.82 677.31
July 15, 2019, 4:30 p.m. 91.2 91.34 90.92 91.02 196.41
July 15, 2019, 4:25 p.m. 91.39 91.47 91.2 91.2 337.93
July 15, 2019, 4:20 p.m. 90.73 91.58 90.73 91.48 972.59
July 15, 2019, 4:15 p.m. 90.8 90.81 90.54 90.73 10.43
July 15, 2019, 4:10 p.m. 90.69 90.81 90.43 90.81 491.72
July 15, 2019, 4:05 p.m. 91.42 91.52 90.22 90.68 721.66
July 15, 2019, 4 p.m. 91.51 92.79 91.33 91.48 1544.26
July 15, 2019, 3:55 p.m. 91.14 91.5 91.14 91.47 334.09
July 15, 2019, 3:50 p.m. 91.34 91.44 90.94 91.21 2833.39
July 15, 2019, 3:45 p.m. 91.17 91.88 91.02 91.02 808.51
July 15, 2019, 3:40 p.m. 90.2 91.11 90.2 90.94 622.82
July 15, 2019, 3:35 p.m. 90.28 90.58 90.28 90.31 189.24
July 15, 2019, 3:30 p.m. 90.36 90.42 90.18 90.18 83.82
July 15, 2019, 3:25 p.m. 90.16 90.48 90.05 90.48 191.0
July 15, 2019, 3:20 p.m. 89.89 90.19 89.71 90.14 419.43
July 15, 2019, 3:15 p.m. 90.34 90.34 89.82 89.9 213.71
July 15, 2019, 3:10 p.m. 90.31 90.59 90.3 90.37 166.4
July 15, 2019, 3:05 p.m. 90.94 91.0 90.29 90.4 717.24
July 15, 2019, 3 p.m. 91.03 91.19 90.92 90.92 182.61
July 15, 2019, 2:55 p.m. 90.86 91.28 90.79 91.08 324.83
July 15, 2019, 2:50 p.m. 90.92 90.94 90.6 90.88 57.74
July 15, 2019, 2:45 p.m. 90.6 90.92 90.58 90.92 122.88
July 15, 2019, 2:40 p.m. 90.7 90.8 90.5 90.67 355.23
July 15, 2019, 2:35 p.m. 90.7 90.83 90.4 90.78 737.05
July 15, 2019, 2:30 p.m. 91.48 91.48 90.68 90.72 728.42
July 15, 2019, 2:25 p.m. 90.17 91.56 90.14 91.44 1296.83
July 15, 2019, 2:20 p.m. 90.25 90.25 89.64 90.1 427.39
July 15, 2019, 2:15 p.m. 89.43 90.25 89.43 90.25 963.39
July 15, 2019, 2:10 p.m. 89.66 89.66 89.22 89.38 197.29
July 15, 2019, 2:05 p.m. 89.31 89.65 88.77 89.65 975.85
July 15, 2019, 2 p.m. 88.7 89.75 88.7 89.31 2965.15
July 15, 2019, 1:55 p.m. 88.33 88.7 88.07 88.52 1398.25
July 15, 2019, 1:50 p.m. 87.64 88.34 87.64 88.13 771.85
July 15, 2019, 1:45 p.m. 87.2 87.61 87.11 87.57 358.81
July 15, 2019, 1:40 p.m. 87.33 87.43 87.06 87.42 77.04
July 15, 2019, 1:35 p.m. 87.43 87.83 87.35 87.35 632.98
July 15, 2019, 1:30 p.m. 87.33 87.58 87.27 87.47 22.03
July 15, 2019, 1:25 p.m. 87.25 87.56 87.17 87.2 187.83
July 15, 2019, 1:20 p.m. 87.46 87.46 87.31 87.34 19.98
July 15, 2019, 1:15 p.m. 86.43 87.46 86.35 87.46 361.35
July 15, 2019, 1:10 p.m. 87.03 87.03 86.39 86.61 3962.7
July 15, 2019, 1:05 p.m. 86.94 87.03 86.89 87.03 22.1
July 15, 2019, 1 p.m. 86.55 86.95 86.47 86.95 141.56
July 15, 2019, 12:55 p.m. 86.47 86.84 86.45 86.6 221.63
July 15, 2019, 12:50 p.m. 87.27 87.27 86.29 86.87 1774.61
July 15, 2019, 12:45 p.m. 87.24 87.49 87.24 87.31 196.65
July 15, 2019, 12:40 p.m. 87.5 87.5 87.12 87.25 739.85
July 15, 2019, 12:35 p.m. 87.71 87.71 87.08 87.46 287.59
July 15, 2019, 12:30 p.m. 87.51 87.79 87.47 87.77 101.8
July 15, 2019, 12:25 p.m. 88.16 88.34 87.53 87.53 373.76
July 15, 2019, 12:20 p.m. 88.14 88.15 87.87 88.15 131.74
July 15, 2019, 12:15 p.m. 88.3 88.3 87.58 88.19 358.25
July 15, 2019, 12:10 p.m. 88.5 88.5 88.24 88.42 51.23
July 15, 2019, 12:05 p.m. 88.5 88.76 88.5 88.69 106.46
July 15, 2019, noon 88.74 88.77 88.67 88.74 204.34
July 15, 2019, 11:55 a.m. 88.85 88.88 88.5 88.5 119.02
July 15, 2019, 11:50 a.m. 88.99 89.08 88.94 88.94 9.06
July 15, 2019, 11:45 a.m. 88.96 89.03 88.79 88.99 231.16
July 15, 2019, 11:40 a.m. 88.86 89.03 88.86 88.92 186.35
July 15, 2019, 11:35 a.m. 88.8 89.03 88.8 88.96 23.3
July 15, 2019, 11:30 a.m. 88.9 89.03 88.78 88.78 149.39
July 15, 2019, 11:25 a.m. 88.58 89.03 88.58 88.75 211.65
July 15, 2019, 11:20 a.m. 88.51 88.7 88.38 88.7 50.37
July 15, 2019, 11:15 a.m. 88.44 88.59 88.29 88.42 48.96
July 15, 2019, 11:10 a.m. 88.54 88.54 88.38 88.38 71.17
July 15, 2019, 11:05 a.m. 88.19 88.59 88.19 88.58 225.13
July 15, 2019, 11 a.m. 88.1 88.15 88.0 88.1 276.65
July 15, 2019, 10:55 a.m. 88.48 88.48 88.23 88.23 94.03
July 15, 2019, 10:50 a.m. 88.49 88.64 88.49 88.64 35.99
July 15, 2019, 10:45 a.m. 88.2 88.7 88.11 88.5 267.58
July 15, 2019, 10:40 a.m. 88.21 88.25 87.81 88.16 666.68
July 15, 2019, 10:35 a.m. 88.28 88.28 88.0 88.18 68.64
July 15, 2019, 10:30 a.m. 88.33 88.35 88.1 88.29 161.08
July 15, 2019, 10:25 a.m. 88.19 88.42 88.19 88.32 109.21
July 15, 2019, 10:20 a.m. 88.4 88.4 88.0 88.19 206.25
July 15, 2019, 10:15 a.m. 88.69 88.7 88.37 88.43 102.98
July 15, 2019, 10:10 a.m. 89.21 89.28 88.68 88.74 186.47
July 15, 2019, 10:05 a.m. 88.69 89.17 88.69 89.17 157.37
July 15, 2019, 10 a.m. 88.86 89.38 88.67 88.88 956.24
July 15, 2019, 9:55 a.m. 88.87 89.22 88.67 88.76 2081.19
July 15, 2019, 9:50 a.m. 88.21 88.87 88.19 88.87 991.87
July 15, 2019, 9:45 a.m. 88.01 88.12 87.92 87.96 75.63
July 15, 2019, 9:40 a.m. 88.33 88.34 87.98 87.98 146.75
July 15, 2019, 9:35 a.m. 88.04 88.15 87.85 88.15 157.11
July 15, 2019, 9:30 a.m. 88.23 88.24 88.02 88.15 321.59
July 15, 2019, 9:25 a.m. 88.3 88.33 88.1 88.14 258.46
July 15, 2019, 9:20 a.m. 88.22 88.33 88.12 88.26 25.19
July 15, 2019, 9:15 a.m. 88.12 88.34 88.01 88.11 36.91
July 15, 2019, 9:10 a.m. 87.84 87.91 87.71 87.81 214.08
July 15, 2019, 9:05 a.m. 86.84 87.84 86.84 87.84 176.45
July 15, 2019, 9 a.m. 87.77 87.77 86.55 86.82 1007.21
July 15, 2019, 8:55 a.m. 87.69 87.8 87.42 87.78 1211.89
July 15, 2019, 8:50 a.m. 87.79 87.87 87.26 87.65 482.78
July 15, 2019, 8:45 a.m. 87.9 87.96 87.47 87.68 273.11
July 15, 2019, 8:40 a.m. 88.4 88.4 88.17 88.22 296.04
July 15, 2019, 8:35 a.m. 87.77 88.4 87.7 88.38 1138.66
July 15, 2019, 8:30 a.m. 88.02 88.03 87.59 87.87 469.29
July 15, 2019, 8:25 a.m. 87.8 88.02 87.8 87.98 714.47
July 15, 2019, 8:20 a.m. 88.34 88.44 87.28 87.8 5939.92
July 15, 2019, 8:15 a.m. 88.53 88.61 88.3 88.35 233.72
July 15, 2019, 8:10 a.m. 88.8 88.8 88.61 88.61 0.24
July 15, 2019, 8:05 a.m. 88.88 88.96 88.59 88.63 294.07
July 15, 2019, 8 a.m. 89.21 89.21 88.82 88.98 531.86
July 15, 2019, 7:55 a.m. 89.06 89.38 89.01 89.08 50.68
July 15, 2019, 7:50 a.m. 88.93 89.04 88.64 89.04 317.19
July 15, 2019, 7:45 a.m. 88.73 89.13 88.53 89.13 86.57
July 15, 2019, 7:40 a.m. 88.55 88.82 88.48 88.66 458.11
July 15, 2019, 7:35 a.m. 88.93 88.95 88.58 88.58 131.75
July 15, 2019, 7:30 a.m. 88.48 89.02 88.48 89.02 180.62
July 15, 2019, 7:25 a.m. 88.58 88.74 88.48 88.48 63.47
July 15, 2019, 7:20 a.m. 88.46 88.58 88.34 88.38 53.0
July 15, 2019, 7:15 a.m. 88.25 88.8 88.25 88.62 262.58
July 15, 2019, 7:10 a.m. 88.56 88.61 88.03 88.22 238.58
July 15, 2019, 7:05 a.m. 88.36 88.54 88.07 88.54 437.5
July 15, 2019, 7 a.m. 87.67 88.5 87.67 88.21 445.03
July 15, 2019, 6:55 a.m. 87.71 87.71 87.61 87.62 37.92
July 15, 2019, 6:50 a.m. 87.82 87.89 87.22 87.65 114.95
July 15, 2019, 6:45 a.m. 87.59 87.96 87.59 87.89 213.94
July 15, 2019, 6:40 a.m. 87.84 87.84 87.52 87.6 183.2
July 15, 2019, 6:35 a.m. 86.93 87.84 86.93 87.84 816.45
July 15, 2019, 6:30 a.m. 87.06 87.09 86.69 87.04 411.07
July 15, 2019, 6:25 a.m. 86.96 87.26 86.96 87.11 1087.47
July 15, 2019, 6:20 a.m. 86.79 87.31 86.62 86.98 981.14
July 15, 2019, 6:15 a.m. 87.09 87.62 86.53 86.76 1556.88
July 15, 2019, 6:10 a.m. 86.02 87.03 85.72 87.03 1662.66
July 15, 2019, 6:05 a.m. 87.82 87.82 86.1 86.1 1292.4
July 15, 2019, 6 a.m. 88.2 88.24 87.82 87.82 171.74
July 15, 2019, 5:55 a.m. 88.19 88.35 88.01 88.01 76.2
July 15, 2019, 5:50 a.m. 88.23 88.23 88.01 88.02 41.57
July 15, 2019, 5:45 a.m. 88.33 88.5 88.06 88.22 86.96
July 15, 2019, 5:40 a.m. 87.75 87.87 87.74 87.87 72.74
July 15, 2019, 5:35 a.m. 88.28 88.28 87.75 87.75 257.12
July 15, 2019, 5:30 a.m. 88.4 88.52 88.1 88.11 46.49
July 15, 2019, 5:25 a.m. 87.99 88.38 87.99 88.36 181.56
July 15, 2019, 5:20 a.m. 87.52 87.91 87.52 87.89 335.63
July 15, 2019, 5:15 a.m. 87.56 88.04 87.46 87.48 177.23
July 15, 2019, 5:10 a.m. 87.5 87.78 87.4 87.56 1150.26
July 15, 2019, 5:05 a.m. 88.32 88.33 87.54 87.54 589.01
July 15, 2019, 5 a.m. 88.14 88.43 88.14 88.32 141.11
July 15, 2019, 4:55 a.m. 88.55 88.65 88.11 88.12 12.78
July 15, 2019, 4:50 a.m. 88.72 88.89 88.64 88.72 5.57
July 15, 2019, 4:45 a.m. 88.47 88.6 88.43 88.6 46.49
July 15, 2019, 4:40 a.m. 88.3 88.62 88.3 88.47 109.86
July 15, 2019, 4:35 a.m. 88.07 88.41 88.06 88.3 163.01
July 15, 2019, 4:30 a.m. 88.66 88.66 88.03 88.03 253.24
July 15, 2019, 4:25 a.m. 88.52 88.68 88.52 88.68 27.58
July 15, 2019, 4:20 a.m. 89.05 89.07 88.45 88.5 191.45
July 15, 2019, 4:15 a.m. 89.48 89.57 89.0 89.16 154.59
July 15, 2019, 4:10 a.m. 89.6 89.88 89.35 89.35 322.26
July 15, 2019, 4:05 a.m. 88.99 89.69 88.99 89.55 226.76
July 15, 2019, 4 a.m. 89.3 89.3 88.85 88.92 301.49
July 15, 2019, 3:55 a.m. 89.19 89.51 89.19 89.38 412.9
July 15, 2019, 3:50 a.m. 88.78 89.09 88.78 89.07 191.58
July 15, 2019, 3:45 a.m. 89.1 89.14 88.78 88.79 380.78
July 15, 2019, 3:40 a.m. 89.79 89.81 88.95 89.03 128.92
July 15, 2019, 3:35 a.m. 89.0 89.93 89.0 89.93 528.3
July 15, 2019, 3:30 a.m. 89.56 89.6 89.06 89.14 878.23
July 15, 2019, 3:25 a.m. 89.67 89.97 89.44 89.5 218.2
July 15, 2019, 3:20 a.m. 88.78 89.87 88.62 89.73 554.38
July 15, 2019, 3:15 a.m. 89.83 89.86 88.62 88.78 4805.44
July 15, 2019, 3:10 a.m. 89.03 90.0 89.02 89.92 1151.43
July 15, 2019, 3:05 a.m. 88.07 89.1 87.85 89.03 1525.66
July 15, 2019, 3 a.m. 88.46 88.59 87.88 88.11 305.69
July 15, 2019, 2:55 a.m. 88.31 88.4 88.05 88.27 507.67
July 15, 2019, 2:50 a.m. 88.28 88.3 87.86 88.3 711.97
July 15, 2019, 2:45 a.m. 87.21 88.28 87.06 88.28 397.44
July 15, 2019, 2:40 a.m. 87.08 87.08 86.8 86.97 318.73
July 15, 2019, 2:35 a.m. 87.01 87.41 87.0 87.15 540.86
July 15, 2019, 2:30 a.m. 86.79 87.7 86.59 86.97 839.36
July 15, 2019, 2:25 a.m. 85.67 87.45 85.61 87.02 1527.01
July 15, 2019, 2:20 a.m. 85.7 85.82 85.26 85.69 1386.32
July 15, 2019, 2:15 a.m. 86.04 86.2 84.84 85.69 2103.48
July 15, 2019, 2:10 a.m. 86.25 86.25 85.82 86.03 1452.25
July 15, 2019, 2:05 a.m. 86.6 86.6 85.99 86.29 622.49
July 15, 2019, 2 a.m. 87.36 87.39 86.61 86.69 174.61
July 15, 2019, 1:55 a.m. 87.29 87.63 87.11 87.34 119.9
July 15, 2019, 1:50 a.m. 88.02 88.02 87.29 87.29 861.26
July 15, 2019, 1:45 a.m. 88.06 88.07 88.02 88.02 405.24
July 15, 2019, 1:40 a.m. 88.15 88.47 88.12 88.4 100.66
July 15, 2019, 1:35 a.m. 87.9 88.16 87.75 88.12 277.41
July 15, 2019, 1:30 a.m. 88.49 88.56 88.08 88.14 281.69
July 15, 2019, 1:25 a.m. 88.2 88.67 88.03 88.51 134.03
July 15, 2019, 1:20 a.m. 88.62 88.66 88.19 88.25 631.77
July 15, 2019, 1:15 a.m. 87.65 88.65 87.62 88.59 736.6
July 15, 2019, 1:10 a.m. 87.48 88.12 87.35 87.74 371.28
July 15, 2019, 1:05 a.m. 87.6 87.67 87.2 87.41 933.38
July 15, 2019, 1 a.m. 87.28 87.78 87.28 87.53 514.13
July 15, 2019, 12:55 a.m. 87.78 87.91 87.26 87.37 519.5
July 15, 2019, 12:50 a.m. 88.36 88.67 87.59 87.81 839.11
July 15, 2019, 12:45 a.m. 87.9 88.35 87.9 88.34 723.53
July 15, 2019, 12:40 a.m. 88.48 88.99 87.91 87.91 910.99
July 15, 2019, 12:35 a.m. 86.14 88.56 86.14 88.56 4440.45
July 15, 2019, 12:30 a.m. 85.51 86.66 84.92 86.13 15574.51
July 15, 2019, 12:25 a.m. 87.46 87.56 85.37 85.53 7729.42
July 15, 2019, 12:20 a.m. 87.96 88.71 87.46 87.48 2418.55
July 15, 2019, 12:15 a.m. 88.08 88.48 86.77 87.97 4617.08
July 15, 2019, 12:10 a.m. 88.53 88.88 87.69 88.21 1345.0
July 15, 2019, 12:05 a.m. 88.92 88.92 87.52 88.25 2631.64
July 15, 2019, midnight 89.67 89.97 88.49 88.95 1237.13
July 14, 2019, 11:55 p.m. 89.3 90.07 89.26 89.87 1020.46
July 14, 2019, 11:50 p.m. 88.73 89.51 88.5 89.23 3012.08
July 14, 2019, 11:45 p.m. 89.47 89.56 88.2 88.65 3263.38
July 14, 2019, 11:40 p.m. 90.98 90.98 89.36 89.45 762.21
July 14, 2019, 11:35 p.m. 91.37 91.38 90.96 90.98 189.33
July 14, 2019, 11:30 p.m. 90.89 91.68 90.89 91.36 309.98
July 14, 2019, 11:25 p.m. 90.66 90.89 90.31 90.89 25.4
July 14, 2019, 11:20 p.m. 91.36 91.36 90.53 90.61 176.4
July 14, 2019, 11:15 p.m. 91.3 91.58 91.24 91.31 886.06
July 14, 2019, 11:10 p.m. 90.98 91.35 90.97 91.3 25.42
July 14, 2019, 11:05 p.m. 91.31 91.31 90.65 91.05 122.92
July 14, 2019, 11 p.m. 91.24 91.31 90.5 91.31 1042.7
July 14, 2019, 10:55 p.m. 91.42 91.42 91.13 91.24 236.32
July 14, 2019, 10:50 p.m. 91.58 91.58 91.15 91.35 612.75
July 14, 2019, 10:45 p.m. 91.99 91.99 91.43 91.43 486.54
July 14, 2019, 10:40 p.m. 91.89 92.11 91.8 91.86 108.39
July 14, 2019, 10:35 p.m. 92.5 92.5 91.93 91.93 620.46
July 14, 2019, 10:30 p.m. 93.11 93.25 92.5 92.5 202.95
July 14, 2019, 10:25 p.m. 92.92 93.17 92.81 93.03 167.36
July 14, 2019, 10:20 p.m. 92.71 92.92 92.42 92.92 171.41
July 14, 2019, 10:15 p.m. 92.74 92.74 92.48 92.71 778.07
July 14, 2019, 10:10 p.m. 92.53 92.9 92.43 92.77 281.32
July 14, 2019, 10:05 p.m. 92.76 92.83 92.4 92.54 570.92
July 14, 2019, 10 p.m. 92.74 92.85 92.6 92.82 108.67
July 14, 2019, 9:55 p.m. 92.4 93.17 92.4 92.73 607.19
July 14, 2019, 9:50 p.m. 91.78 92.48 91.74 92.4 353.17
July 14, 2019, 9:45 p.m. 91.84 92.06 91.73 91.91 59.44
July 14, 2019, 9:40 p.m. 91.61 92.21 91.6 91.94 896.57
July 14, 2019, 9:35 p.m. 91.14 91.6 90.95 91.6 181.83
July 14, 2019, 9:30 p.m. 90.77 91.22 90.77 91.03 53.42
July 14, 2019, 9:25 p.m. 90.5 90.78 90.46 90.77 85.36
July 14, 2019, 9:20 p.m. 90.55 90.73 90.41 90.44 145.5
July 14, 2019, 9:15 p.m. 90.29 90.4 90.2 90.4 246.55
July 14, 2019, 9:10 p.m. 90.22 90.39 90.19 90.19 4.14
July 14, 2019, 9:05 p.m. 90.64 90.64 90.19 90.2 122.64
July 14, 2019, 9 p.m. 90.4 90.81 90.23 90.72 237.82
July 14, 2019, 8:55 p.m. 90.48 90.5 90.32 90.46 60.74
July 14, 2019, 8:50 p.m. 91.07 91.07 90.48 90.61 69.01
July 14, 2019, 8:45 p.m. 90.44 91.34 90.44 91.05 868.75
July 14, 2019, 8:40 p.m. 89.92 90.79 89.89 90.43 1183.93
July 14, 2019, 8:35 p.m. 89.3 89.95 89.3 89.95 1008.94
July 14, 2019, 8:30 p.m. 89.36 89.57 89.23 89.37 417.58
July 14, 2019, 8:25 p.m. 89.48 89.72 89.23 89.45 72.59
July 14, 2019, 8:20 p.m. 88.74 89.77 88.53 89.38 584.54
July 14, 2019, 8:15 p.m. 89.05 89.05 88.74 88.81 79.93
July 14, 2019, 8:10 p.m. 88.96 89.25 88.9 89.25 700.59
July 14, 2019, 8:05 p.m. 89.5 89.61 88.85 89.0 474.33
July 14, 2019, 8 p.m. 89.3 89.61 89.17 89.49 26.58
July 14, 2019, 7:55 p.m. 88.91 89.36 88.91 89.36 131.99
July 14, 2019, 7:50 p.m. 89.05 89.06 88.66 88.97 259.04
July 14, 2019, 7:45 p.m. 88.94 89.34 88.94 89.06 176.57
July 14, 2019, 7:40 p.m. 88.93 88.94 88.7 88.75 341.49
July 14, 2019, 7:35 p.m. 88.7 89.1 88.51 88.92 73.4
July 14, 2019, 7:30 p.m. 88.76 89.06 88.4 88.8 424.47
July 14, 2019, 7:25 p.m. 88.99 89.08 88.88 88.88 104.42
July 14, 2019, 7:20 p.m. 89.16 89.16 88.75 89.02 206.39
July 14, 2019, 7:15 p.m. 89.27 89.77 89.1 89.1 445.1
July 14, 2019, 7:10 p.m. 88.56 89.5 88.56 89.26 238.09
July 14, 2019, 7:05 p.m. 89.12 89.16 88.36 88.56 256.13
July 14, 2019, 7 p.m. 89.33 89.38 89.1 89.13 160.98
July 14, 2019, 6:55 p.m. 89.43 89.61 89.2 89.2 76.56
July 14, 2019, 6:50 p.m. 89.17 89.67 88.89 89.2 1114.02
July 14, 2019, 6:45 p.m. 88.33 89.22 88.3 89.14 480.53
July 14, 2019, 6:40 p.m. 88.73 88.73 88.01 88.3 2647.27
July 14, 2019, 6:35 p.m. 89.02 89.08 88.52 88.69 375.82
July 14, 2019, 6:30 p.m. 89.61 89.63 88.84 89.1 1952.02
July 14, 2019, 6:25 p.m. 89.71 89.91 89.22 89.68 3835.04
July 14, 2019, 6:20 p.m. 90.31 90.4 89.62 89.77 707.46
July 14, 2019, 6:15 p.m. 90.4 90.67 90.03 90.16 1131.52
July 14, 2019, 6:10 p.m. 90.8 90.8 89.99 90.3 1995.13
July 14, 2019, 6:05 p.m. 90.9 90.95 90.66 90.8 23.06
July 14, 2019, 6 p.m. 90.5 90.72 90.17 90.69 425.96
July 14, 2019, 5:55 p.m. 90.93 91.08 90.45 90.5 1317.78
July 14, 2019, 5:50 p.m. 91.1 91.1 90.89 90.9 143.43
July 14, 2019, 5:45 p.m. 91.07 91.14 90.86 91.08 57.44
July 14, 2019, 5:40 p.m. 91.03 91.03 90.6 90.89 762.15
July 14, 2019, 5:35 p.m. 90.73 91.12 90.38 91.03 1151.6
July 14, 2019, 5:30 p.m. 91.2 91.2 90.43 90.74 411.66
July 14, 2019, 5:25 p.m. 90.79 91.39 90.79 91.07 134.02
July 14, 2019, 5:20 p.m. 91.02 91.02 90.44 90.71 98.55
July 14, 2019, 5:15 p.m. 91.45 91.74 91.02 91.04 757.5
July 14, 2019, 5:10 p.m. 90.28 91.41 90.28 91.37 816.64
July 14, 2019, 5:05 p.m. 90.37 90.7 90.36 90.36 58.0
July 14, 2019, 5 p.m. 90.81 91.13 90.32 90.49 453.5
July 14, 2019, 4:55 p.m. 91.09 91.22 90.74 90.87 902.68
July 14, 2019, 4:50 p.m. 90.85 91.46 90.29 91.09 3279.12
July 14, 2019, 4:45 p.m. 89.31 90.85 89.28 90.85 682.37
July 14, 2019, 4:40 p.m. 89.71 89.75 89.16 89.41 268.65
July 14, 2019, 4:35 p.m. 89.2 89.83 89.14 89.8 121.63
July 14, 2019, 4:30 p.m. 88.54 89.05 88.53 88.93 130.99
July 14, 2019, 4:25 p.m. 88.85 89.27 88.36 88.58 865.09
July 14, 2019, 4:20 p.m. 88.78 89.3 88.24 88.97 1415.75
July 14, 2019,