LTCUSD overview by Osiris Team



Date Open High Low Close Volume
May 22, 2019, 1:25 a.m. 91.64 91.84 91.64 91.84 78.86
May 22, 2019, 1:20 a.m. 91.78 91.78 91.58 91.58 27.75
May 22, 2019, 1:15 a.m. 91.98 91.98 91.71 91.78 131.96
May 22, 2019, 1:10 a.m. 91.9 92.05 91.9 92.05 158.72
May 22, 2019, 1:05 a.m. 91.75 91.85 91.75 91.8 3.45
May 22, 2019, 1 a.m. 92.0 92.39 91.89 91.89 122.56
May 22, 2019, 12:55 a.m. 91.62 91.94 91.61 91.94 35.44
May 22, 2019, 12:50 a.m. 91.71 91.93 91.62 91.93 440.21
May 22, 2019, 12:45 a.m. 91.64 91.7 91.64 91.7 20.48
May 22, 2019, 12:40 a.m. 91.56 91.58 91.46 91.51 76.8
May 22, 2019, 12:35 a.m. 91.52 91.56 91.52 91.52 52.1
May 22, 2019, 12:30 a.m. 91.33 91.61 91.3 91.61 256.32
May 22, 2019, 12:25 a.m. 91.25 91.33 91.25 91.32 31.44
May 22, 2019, 12:20 a.m. 91.27 91.32 91.22 91.32 50.26
May 22, 2019, 12:15 a.m. 91.2 91.29 91.2 91.29 121.15
May 22, 2019, 12:10 a.m. 91.06 91.2 90.96 91.2 310.53
May 22, 2019, 12:05 a.m. 91.23 91.3 91.17 91.21 50.23
May 22, 2019, midnight 90.95 91.2 90.95 91.11 34.84
May 21, 2019, 11:55 p.m. 91.2 91.25 90.96 90.96 233.19
May 21, 2019, 11:50 p.m. 91.43 91.53 91.18 91.28 536.39
May 21, 2019, 11:45 p.m. 91.61 91.62 91.54 91.62 12.94
May 21, 2019, 11:40 p.m. 91.66 91.66 91.53 91.61 41.11
May 21, 2019, 11:35 p.m. 91.81 91.81 91.74 91.74 8.05
May 21, 2019, 11:30 p.m. 91.61 91.76 91.61 91.76 3.25
May 21, 2019, 11:25 p.m. 91.78 91.82 91.75 91.82 0.64
May 21, 2019, 11:20 p.m. 91.73 91.78 91.62 91.78 57.6
May 21, 2019, 11:15 p.m. 91.54 91.87 91.52 91.59 122.33
May 21, 2019, 11:10 p.m. 91.54 91.68 91.49 91.68 43.88
May 21, 2019, 11:05 p.m. 91.56 91.59 91.42 91.57 45.55
May 21, 2019, 11 p.m. 91.56 91.65 91.5 91.61 63.44
May 21, 2019, 10:55 p.m. 91.78 91.78 91.67 91.68 41.2
May 21, 2019, 10:50 p.m. 91.54 91.79 91.54 91.79 67.46
May 21, 2019, 10:45 p.m. 91.5 91.73 91.5 91.73 30.92
May 21, 2019, 10:40 p.m. 91.33 91.44 91.33 91.42 36.27
May 21, 2019, 10:35 p.m. 91.1 91.35 91.1 91.25 357.81
May 21, 2019, 10:30 p.m. 91.32 91.32 91.0 91.08 135.15
May 21, 2019, 10:25 p.m. 91.52 91.55 91.3 91.55 21.36
May 21, 2019, 10:20 p.m. 91.51 91.59 91.46 91.46 60.0
May 21, 2019, 10:15 p.m. 91.42 91.69 91.38 91.38 48.5
May 21, 2019, 10:10 p.m. 91.38 91.53 91.33 91.45 43.0
May 21, 2019, 10:05 p.m. 91.5 91.5 90.83 91.21 1283.04
May 21, 2019, 10 p.m. 91.7 91.71 91.42 91.42 217.57
May 21, 2019, 9:55 p.m. 91.98 91.98 91.67 91.67 100.07
May 21, 2019, 9:50 p.m. 92.06 92.06 91.86 91.91 15.33
May 21, 2019, 9:45 p.m. 92.14 92.38 92.1 92.1 197.05
May 21, 2019, 9:40 p.m. 92.08 92.14 92.05 92.1 72.82
May 21, 2019, 9:35 p.m. 92.0 92.1 91.95 91.95 48.86
May 21, 2019, 9:30 p.m. 91.72 92.2 91.72 91.92 1061.21
May 21, 2019, 9:25 p.m. 91.89 91.89 91.61 91.7 5.37
May 21, 2019, 9:20 p.m. 91.89 91.89 91.76 91.86 1.2
May 21, 2019, 9:15 p.m. 92.0 92.01 91.7 91.98 158.74
May 21, 2019, 9:10 p.m. 92.1 92.1 91.9 92.05 97.03
May 21, 2019, 9:05 p.m. 92.66 92.66 91.86 91.89 127.76
May 21, 2019, 9 p.m. 92.68 92.72 92.62 92.66 701.27
May 21, 2019, 8:55 p.m. 92.5 92.7 92.39 92.68 441.68
May 21, 2019, 8:50 p.m. 92.53 92.56 92.29 92.56 130.34
May 21, 2019, 8:45 p.m. 92.53 92.54 92.3 92.43 318.87
May 21, 2019, 8:40 p.m. 92.39 92.63 92.24 92.57 821.36
May 21, 2019, 8:35 p.m. 92.28 92.34 91.63 92.26 2419.07
May 21, 2019, 8:30 p.m. 91.87 92.19 91.8 92.19 102.98
May 21, 2019, 8:25 p.m. 91.95 91.95 91.61 91.72 296.44
May 21, 2019, 8:20 p.m. 92.15 92.15 91.95 91.95 58.07
May 21, 2019, 8:15 p.m. 92.25 92.25 92.15 92.15 61.15
May 21, 2019, 8:10 p.m. 92.28 92.28 92.19 92.22 194.84
May 21, 2019, 8:05 p.m. 92.25 92.48 92.21 92.28 818.6
May 21, 2019, 8 p.m. 92.11 92.25 92.11 92.23 195.56
May 21, 2019, 7:55 p.m. 92.04 92.04 92.0 92.0 2.11
May 21, 2019, 7:50 p.m. 91.94 92.06 91.88 91.97 34.19
May 21, 2019, 7:45 p.m. 91.8 92.14 91.8 92.03 37.51
May 21, 2019, 7:40 p.m. 91.77 91.85 91.75 91.75 17.84
May 21, 2019, 7:35 p.m. 91.83 91.83 91.76 91.76 44.9
May 21, 2019, 7:30 p.m. 91.91 91.95 91.76 91.83 34.45
May 21, 2019, 7:25 p.m. 91.81 91.81 91.71 91.81 5.86
May 21, 2019, 7:20 p.m. 91.9 92.0 91.7 92.0 528.65
May 21, 2019, 7:15 p.m. 92.05 92.17 91.9 91.9 17.85
May 21, 2019, 7:10 p.m. 92.05 92.05 92.05 92.05 20.29
May 21, 2019, 7:05 p.m. 92.08 92.21 92.02 92.11 93.74
May 21, 2019, 7 p.m. 92.24 92.28 92.01 92.03 15.27
May 21, 2019, 6:55 p.m. 92.3 92.3 92.21 92.24 17.27
May 21, 2019, 6:50 p.m. 92.46 92.5 92.08 92.19 176.9
May 21, 2019, 6:45 p.m. 92.3 92.41 92.18 92.41 155.92
May 21, 2019, 6:40 p.m. 92.15 92.2 92.04 92.2 49.8
May 21, 2019, 6:35 p.m. 92.17 92.2 92.07 92.2 13.26
May 21, 2019, 6:30 p.m. 91.9 92.04 91.9 92.03 49.01
May 21, 2019, 6:25 p.m. 91.99 91.99 91.82 91.82 100.5
May 21, 2019, 6:15 p.m. 92.03 92.06 91.81 91.81 156.31
May 21, 2019, 6:10 p.m. 91.87 92.1 91.8 92.01 150.4
May 21, 2019, 6:05 p.m. 92.27 92.27 91.99 92.06 337.89
May 21, 2019, 6 p.m. 92.06 92.7 92.06 92.25 1190.97
May 21, 2019, 5:55 p.m. 91.86 92.17 91.65 92.06 367.79
May 21, 2019, 5:50 p.m. 91.5 91.87 91.45 91.87 151.23
May 21, 2019, 5:45 p.m. 91.81 91.81 91.7 91.7 38.72
May 21, 2019, 5:40 p.m. 91.84 91.84 91.7 91.7 55.07
May 21, 2019, 5:35 p.m. 91.99 91.99 91.84 91.84 52.91
May 21, 2019, 5:30 p.m. 92.04 92.07 91.83 91.89 196.32
May 21, 2019, 5:25 p.m. 92.1 92.32 92.1 92.29 38.88
May 21, 2019, 5:20 p.m. 92.04 92.11 91.9 92.11 16.32
May 21, 2019, 5:15 p.m. 92.05 92.05 91.91 91.96 26.52
May 21, 2019, 5:10 p.m. 92.04 92.08 91.84 92.02 156.8
May 21, 2019, 5:05 p.m. 91.74 92.18 91.7 92.01 198.45
May 21, 2019, 5 p.m. 91.81 91.85 91.64 91.67 61.1
May 21, 2019, 4:55 p.m. 91.46 91.62 91.37 91.62 217.79
May 21, 2019, 4:50 p.m. 91.46 91.46 91.33 91.36 31.25
May 21, 2019, 4:45 p.m. 91.4 91.52 91.4 91.44 536.65
May 21, 2019, 4:40 p.m. 91.23 91.32 91.23 91.32 82.0
May 21, 2019, 4:35 p.m. 91.36 91.36 91.24 91.3 37.26
May 21, 2019, 4:30 p.m. 91.44 91.48 91.34 91.45 17.14
May 21, 2019, 4:25 p.m. 91.34 91.34 91.31 91.31 2.04
May 21, 2019, 4:20 p.m. 91.46 91.46 91.32 91.32 2.92
May 21, 2019, 4:15 p.m. 91.45 91.74 91.45 91.69 13.75
May 21, 2019, 4:10 p.m. 91.14 91.57 91.14 91.57 172.11
May 21, 2019, 4:05 p.m. 90.93 91.08 90.93 91.08 94.36
May 21, 2019, 4 p.m. 91.02 91.02 90.8 90.93 312.1
May 21, 2019, 3:55 p.m. 91.33 91.33 91.03 91.07 139.25
May 21, 2019, 3:50 p.m. 91.06 91.33 91.01 91.33 44.35
May 21, 2019, 3:45 p.m. 90.82 90.98 90.82 90.98 51.36
May 21, 2019, 3:40 p.m. 91.0 91.0 90.84 90.91 35.32
May 21, 2019, 3:35 p.m. 91.06 91.06 91.0 91.0 16.22
May 21, 2019, 3:30 p.m. 91.5 91.64 91.14 91.16 152.33
May 21, 2019, 3:25 p.m. 91.5 91.69 91.36 91.45 439.0
May 21, 2019, 3:20 p.m. 91.12 91.5 91.12 91.5 26.79
May 21, 2019, 3:15 p.m. 90.85 91.2 90.84 91.13 153.06
May 21, 2019, 3:10 p.m. 91.06 91.06 90.89 91.0 102.11
May 21, 2019, 3:05 p.m. 91.36 91.39 90.86 90.86 84.85
May 21, 2019, 3 p.m. 91.22 91.5 91.22 91.44 129.36
May 21, 2019, 2:55 p.m. 90.77 91.32 90.77 91.29 73.74
May 21, 2019, 2:50 p.m. 90.57 90.77 90.57 90.77 112.06
May 21, 2019, 2:45 p.m. 90.48 90.64 90.45 90.64 104.1
May 21, 2019, 2:40 p.m. 90.54 90.68 90.54 90.6 21.25
May 21, 2019, 2:35 p.m. 90.66 90.66 90.52 90.62 37.76
May 21, 2019, 2:30 p.m. 90.57 90.71 90.5 90.71 153.53
May 21, 2019, 2:25 p.m. 90.89 90.97 90.53 90.53 100.87
May 21, 2019, 2:20 p.m. 90.56 91.0 90.37 91.0 646.95
May 21, 2019, 2:15 p.m. 90.71 90.76 90.44 90.51 395.34
May 21, 2019, 2:10 p.m. 90.59 90.9 90.59 90.62 122.84
May 21, 2019, 2:05 p.m. 91.15 91.15 90.52 90.76 516.01
May 21, 2019, 2 p.m. 91.28 91.28 90.99 91.22 30.02
May 21, 2019, 1:55 p.m. 91.25 91.48 91.25 91.38 90.95
May 21, 2019, 1:50 p.m. 91.22 91.4 91.14 91.14 52.47
May 21, 2019, 1:45 p.m. 91.02 91.24 90.89 91.24 50.23
May 21, 2019, 1:40 p.m. 90.98 91.34 90.98 91.14 94.13
May 21, 2019, 1:35 p.m. 91.01 91.14 90.33 91.01 270.91
May 21, 2019, 1:30 p.m. 91.61 91.61 90.59 90.98 259.7
May 21, 2019, 1:25 p.m. 91.6 92.14 91.4 91.58 365.46
May 21, 2019, 1:20 p.m. 92.29 92.42 90.83 91.74 1791.49
May 21, 2019, 1:15 p.m. 92.68 93.03 91.8 92.12 2233.33
May 21, 2019, 1:10 p.m. 93.24 93.59 92.55 92.65 2295.71
May 21, 2019, 1:05 p.m. 91.51 93.29 91.51 93.19 1568.27
May 21, 2019, 1 p.m. 90.67 91.51 90.58 91.51 461.39
May 21, 2019, 12:55 p.m. 91.0 91.0 90.71 90.71 70.73
May 21, 2019, 12:50 p.m. 90.84 91.28 90.84 90.96 240.51
May 21, 2019, 12:45 p.m. 90.61 90.95 90.61 90.83 108.15
May 21, 2019, 12:40 p.m. 90.34 90.61 90.34 90.61 37.49
May 21, 2019, 12:35 p.m. 90.48 90.63 90.35 90.36 146.51
May 21, 2019, 12:30 p.m. 90.47 90.64 90.39 90.39 182.89
May 21, 2019, 12:25 p.m. 90.25 90.51 90.25 90.43 208.46
May 21, 2019, 12:20 p.m. 90.28 90.47 90.23 90.29 169.52
May 21, 2019, 12:15 p.m. 90.21 90.21 90.11 90.15 80.54
May 21, 2019, 12:10 p.m. 90.3 90.3 90.12 90.12 85.41
May 21, 2019, 12:05 p.m. 90.33 90.38 90.3 90.31 37.59
May 21, 2019, noon 90.63 90.63 90.23 90.3 44.32
May 21, 2019, 11:55 a.m. 90.5 90.88 90.5 90.72 897.6
May 21, 2019, 11:50 a.m. 90.18 90.27 89.99 90.22 183.09
May 21, 2019, 11:45 a.m. 90.2 90.31 90.15 90.31 127.25
May 21, 2019, 11:40 a.m. 90.07 90.26 90.07 90.21 105.62
May 21, 2019, 11:35 a.m. 90.5 90.5 89.92 90.12 891.1
May 21, 2019, 11:30 a.m. 90.66 90.66 90.33 90.57 161.28
May 21, 2019, 11:25 a.m. 90.99 91.09 90.74 90.79 24.04
May 21, 2019, 11:20 a.m. 91.24 91.24 90.94 91.0 71.37
May 21, 2019, 11:15 a.m. 91.24 91.24 91.24 91.24 9.18
May 21, 2019, 11:10 a.m. 91.22 91.26 91.11 91.24 51.95
May 21, 2019, 11:05 a.m. 91.32 91.47 91.32 91.47 196.24
May 21, 2019, 11 a.m. 91.13 91.23 91.13 91.23 11.44
May 21, 2019, 10:55 a.m. 91.16 91.16 91.02 91.06 8.95
May 21, 2019, 10:50 a.m. 91.04 91.18 91.04 91.18 5.68
May 21, 2019, 10:45 a.m. 90.97 91.14 90.95 91.14 41.2
May 21, 2019, 10:40 a.m. 90.92 91.08 90.92 90.92 26.9
May 21, 2019, 10:35 a.m. 90.9 90.96 90.72 90.96 113.75
May 21, 2019, 10:30 a.m. 91.02 91.02 90.75 90.89 1080.13
May 21, 2019, 10:25 a.m. 91.15 91.15 91.03 91.05 11.19
May 21, 2019, 10:20 a.m. 91.44 91.44 91.15 91.15 38.51
May 21, 2019, 10:15 a.m. 91.08 91.3 91.08 91.3 40.8
May 21, 2019, 10:10 a.m. 91.08 91.31 90.95 91.16 227.95
May 21, 2019, 10:05 a.m. 91.54 91.54 91.09 91.19 71.54
May 21, 2019, 10 a.m. 91.7 91.7 91.54 91.54 32.57
May 21, 2019, 9:55 a.m. 91.52 91.76 91.52 91.73 23.33
May 21, 2019, 9:50 a.m. 91.48 91.52 91.48 91.52 12.22
May 21, 2019, 9:45 a.m. 91.52 91.57 91.39 91.39 91.85
May 21, 2019, 9:40 a.m. 91.33 91.62 91.33 91.57 26.22
May 21, 2019, 9:35 a.m. 91.53 91.53 91.5 91.5 16.53
May 21, 2019, 9:30 a.m. 91.95 92.07 91.5 91.59 234.88
May 21, 2019, 9:25 a.m. 92.27 92.27 91.92 91.92 60.61
May 21, 2019, 9:20 a.m. 92.16 92.34 92.11 92.33 64.79
May 21, 2019, 9:15 a.m. 92.04 92.47 92.04 92.19 472.97
May 21, 2019, 9:10 a.m. 91.51 92.04 91.51 92.04 53.33
May 21, 2019, 9:05 a.m. 91.34 91.55 91.34 91.51 8.37
May 21, 2019, 9 a.m. 91.31 91.49 91.2 91.4 404.61
May 21, 2019, 8:55 a.m. 91.54 91.54 91.31 91.31 14.99
May 21, 2019, 8:50 a.m. 91.24 91.58 91.22 91.57 186.07
May 21, 2019, 8:45 a.m. 91.24 91.24 91.1 91.1 148.57
May 21, 2019, 8:40 a.m. 91.36 91.36 91.24 91.24 11.61
May 21, 2019, 8:35 a.m. 91.44 91.44 91.27 91.27 83.47
May 21, 2019, 8:30 a.m. 91.5 91.73 91.42 91.42 57.32
May 21, 2019, 8:25 a.m. 91.41 91.5 91.41 91.5 11.0
May 21, 2019, 8:20 a.m. 91.28 91.32 91.22 91.31 775.33
May 21, 2019, 8:15 a.m. 91.41 91.45 91.22 91.28 572.28
May 21, 2019, 8:10 a.m. 91.38 91.5 91.32 91.41 46.51
May 21, 2019, 8:05 a.m. 90.9 91.24 90.89 91.24 20.19
May 21, 2019, 8 a.m. 91.14 91.17 90.89 90.93 162.71
May 21, 2019, 7:55 a.m. 91.16 91.17 91.01 91.16 180.93
May 21, 2019, 7:50 a.m. 91.1 91.1 90.96 91.03 370.3
May 21, 2019, 7:45 a.m. 91.16 91.2 91.1 91.1 25.02
May 21, 2019, 7:40 a.m. 91.19 91.31 91.14 91.31 127.51
May 21, 2019, 7:35 a.m. 91.24 91.34 91.1 91.14 173.49
May 21, 2019, 7:30 a.m. 91.56 91.56 91.24 91.29 107.94
May 21, 2019, 7:25 a.m. 91.68 91.72 91.64 91.64 25.15
May 21, 2019, 7:20 a.m. 91.58 91.72 91.57 91.72 111.25
May 21, 2019, 7:15 a.m. 91.9 91.98 91.62 91.62 162.35
May 21, 2019, 7:10 a.m. 91.77 91.8 91.77 91.8 4.84
May 21, 2019, 7:05 a.m. 91.88 92.08 91.79 91.79 145.72
May 21, 2019, 7 a.m. 91.22 91.68 91.22 91.68 165.42
May 21, 2019, 6:55 a.m. 90.96 91.22 90.96 91.22 191.24
May 21, 2019, 6:50 a.m. 90.13 90.61 90.13 90.53 45.87
May 21, 2019, 6:45 a.m. 90.08 90.08 90.06 90.06 3.07
May 21, 2019, 6:40 a.m. 90.27 90.35 90.09 90.09 275.3
May 21, 2019, 6:35 a.m. 90.35 90.35 90.35 90.35 2.0
May 21, 2019, 6:30 a.m. 90.2 90.41 90.2 90.41 72.92
May 21, 2019, 6:25 a.m. 90.27 90.3 90.19 90.22 3.59
May 21, 2019, 6:20 a.m. 90.42 90.43 90.31 90.35 115.53
May 21, 2019, 6:15 a.m. 90.52 90.65 90.45 90.45 17.26
May 21, 2019, 6:10 a.m. 90.62 90.62 90.48 90.52 41.2
May 21, 2019, 6:05 a.m. 90.72 90.72 90.66 90.68 141.94
May 21, 2019, 6 a.m. 90.56 90.77 90.55 90.71 109.37
May 21, 2019, 5:55 a.m. 90.45 90.5 90.44 90.5 54.27
May 21, 2019, 5:50 a.m. 90.41 90.49 90.36 90.36 21.46
May 21, 2019, 5:45 a.m. 90.3 90.49 90.3 90.49 114.06
May 21, 2019, 5:40 a.m. 90.11 90.15 89.97 89.97 54.27
May 21, 2019, 5:35 a.m. 90.36 90.36 90.2 90.2 73.45
May 21, 2019, 5:30 a.m. 90.31 90.38 90.31 90.38 7.2
May 21, 2019, 5:25 a.m. 90.08 90.4 90.06 90.38 320.09
May 21, 2019, 5:20 a.m. 89.59 90.37 89.59 90.08 2411.0
May 21, 2019, 5:15 a.m. 89.68 89.86 89.64 89.86 60.48
May 21, 2019, 5:10 a.m. 89.49 89.67 89.42 89.67 73.27
May 21, 2019, 5:05 a.m. 89.4 89.65 89.3 89.41 873.0
May 21, 2019, 5 a.m. 89.76 89.76 89.67 89.67 11.93
May 21, 2019, 4:55 a.m. 89.45 89.76 89.45 89.76 25.51
May 21, 2019, 4:50 a.m. 89.7 89.7 89.45 89.55 100.65
May 21, 2019, 4:45 a.m. 89.93 89.93 89.79 89.79 22.65
May 21, 2019, 4:40 a.m. 89.8 89.97 89.8 89.96 32.65
May 21, 2019, 4:35 a.m. 89.84 89.9 89.69 89.73 67.95
May 21, 2019, 4:30 a.m. 89.37 89.83 89.34 89.83 673.78
May 21, 2019, 4:25 a.m. 89.59 89.69 89.1 89.35 1585.4
May 21, 2019, 4:20 a.m. 89.88 89.9 89.75 89.75 29.53
May 21, 2019, 4:15 a.m. 89.82 90.29 89.82 90.27 54.43
May 21, 2019, 4:10 a.m. 89.99 90.04 89.78 89.78 248.14
May 21, 2019, 4:05 a.m. 89.73 89.95 89.71 89.9 44.14
May 21, 2019, 4 a.m. 90.2 90.2 89.7 89.7 653.45
May 21, 2019, 3:55 a.m. 90.21 90.38 90.2 90.2 70.46
May 21, 2019, 3:50 a.m. 90.69 90.69 90.28 90.28 88.01
May 21, 2019, 3:45 a.m. 90.62 90.77 90.62 90.77 74.96
May 21, 2019, 3:40 a.m. 90.77 90.77 90.67 90.67 31.79
May 21, 2019, 3:35 a.m. 90.83 90.86 90.65 90.83 84.63
May 21, 2019, 3:30 a.m. 90.62 90.75 90.62 90.71 81.44
May 21, 2019, 3:25 a.m. 90.36 90.55 90.24 90.55 142.3
May 21, 2019, 3:20 a.m. 90.83 90.84 90.24 90.39 1088.56
May 21, 2019, 3:15 a.m. 91.21 91.28 90.81 90.88 114.31
May 21, 2019, 3:10 a.m. 91.33 91.33 91.17 91.21 46.27
May 21, 2019, 3:05 a.m. 91.48 91.54 91.4 91.48 88.35
May 21, 2019, 3 a.m. 91.01 91.44 90.91 91.43 302.74
May 21, 2019, 2:55 a.m. 90.93 90.97 90.92 90.92 50.05
May 21, 2019, 2:50 a.m. 90.67 90.94 90.67 90.94 91.06
May 21, 2019, 2:45 a.m. 91.04 91.04 90.61 90.69 161.31
May 21, 2019, 2:40 a.m. 91.09 91.17 90.98 90.98 77.11
May 21, 2019, 2:35 a.m. 90.88 91.0 90.88 91.0 26.16
May 21, 2019, 2:30 a.m. 91.18 91.18 90.91 90.91 77.82
May 21, 2019, 2:25 a.m. 91.13 91.16 91.13 91.16 18.34
May 21, 2019, 2:20 a.m. 91.17 91.19 91.03 91.13 71.38
May 21, 2019, 2:15 a.m. 90.96 91.2 90.8 91.17 128.25
May 21, 2019, 2:10 a.m. 91.08 91.13 90.9 90.98 201.08
May 21, 2019, 2:05 a.m. 91.33 91.33 90.96 91.09 1120.73
May 21, 2019, 2 a.m. 91.45 91.45 91.25 91.33 283.25
May 21, 2019, 1:55 a.m. 91.56 91.57 91.29 91.46 593.44
May 21, 2019, 1:50 a.m. 91.48 91.78 91.47 91.78 21.37
May 21, 2019, 1:45 a.m. 91.67 91.82 91.63 91.75 12.86
May 21, 2019, 1:35 a.m. 91.96 91.96 91.8 91.87 29.83
May 21, 2019, 1:30 a.m. 92.09 92.23 92.0 92.0 4.39
May 21, 2019, 1:25 a.m. 92.3 92.49 92.3 92.38 94.76
May 21, 2019, 1:20 a.m. 92.15 92.25 92.15 92.19 38.33
May 21, 2019, 1:15 a.m. 92.09 92.09 92.09 92.09 0.5
May 21, 2019, 1:10 a.m. 92.06 92.08 91.9 92.02 339.22
May 21, 2019, 1:05 a.m. 92.15 92.15 91.95 91.98 76.3
May 21, 2019, 1 a.m. 91.54 92.16 91.54 92.16 113.71
May 21, 2019, 12:55 a.m. 91.78 91.78 91.47 91.63 323.79
May 21, 2019, 12:50 a.m. 91.79 91.79 91.71 91.71 24.14
May 21, 2019, 12:45 a.m. 91.52 91.72 91.52 91.72 10.92
May 21, 2019, 12:40 a.m. 91.71 91.71 91.38 91.4 16.94
May 21, 2019, 12:35 a.m. 91.5 91.67 91.27 91.67 499.2
May 21, 2019, 12:30 a.m. 92.19 92.19 91.64 91.64 641.33
May 21, 2019, 12:25 a.m. 91.81 91.89 91.81 91.88 1542.65
May 21, 2019, 12:20 a.m. 91.87 91.99 91.75 91.83 86.52
May 21, 2019, 12:15 a.m. 91.96 91.99 91.76 91.95 112.19
May 21, 2019, 12:10 a.m. 92.11 92.25 91.91 92.05 106.27
May 21, 2019, 12:05 a.m. 92.17 92.33 92.02 92.17 385.26
May 21, 2019, midnight 91.61 92.13 91.61 92.13 488.56
May 20, 2019, 11:55 p.m. 91.59 91.67 91.51 91.51 230.08
May 20, 2019, 11:50 p.m. 91.5 91.59 91.5 91.59 28.43
May 20, 2019, 11:45 p.m. 91.52 91.66 91.5 91.58 86.8
May 20, 2019, 11:40 p.m. 91.69 91.69 91.57 91.57 220.46
May 20, 2019, 11:35 p.m. 91.75 91.75 91.56 91.61 30.57
May 20, 2019, 11:30 p.m. 91.72 91.78 91.72 91.75 38.06
May 20, 2019, 11:25 p.m. 91.72 91.8 91.63 91.63 103.34
May 20, 2019, 11:20 p.m. 91.53 91.81 91.47 91.8 251.17
May 20, 2019, 11:15 p.m. 91.27 91.53 91.23 91.48 61.58
May 20, 2019, 11:10 p.m. 91.2 91.27 91.2 91.27 30.22
May 20, 2019, 11:05 p.m. 91.1 91.3 91.09 91.14 47.71
May 20, 2019, 11 p.m. 91.03 91.11 90.98 91.03 183.39
May 20, 2019, 10:55 p.m. 91.14 91.14 91.03 91.03 28.37
May 20, 2019, 10:50 p.m. 91.09 91.17 90.97 90.97 262.45
May 20, 2019, 10:45 p.m. 90.97 91.2 90.89 90.97 852.65
May 20, 2019, 10:40 p.m. 90.84 90.97 90.75 90.97 230.67
May 20, 2019, 10:35 p.m. 91.18 91.24 90.81 90.94 245.92
May 20, 2019, 10:30 p.m. 91.29 91.29 91.17 91.17 0.1
May 20, 2019, 10:25 p.m. 91.17 91.45 91.17 91.45 66.65
May 20, 2019, 10:20 p.m. 91.6 91.6 91.1 91.17 160.01
May 20, 2019, 10:15 p.m. 91.78 91.94 91.57 91.65 58.7
May 20, 2019, 10:10 p.m. 91.65 92.0 91.65 91.89 12.1
May 20, 2019, 10:05 p.m. 92.14 92.17 91.65 91.65 67.9
May 20, 2019, 10 p.m. 91.55 92.25 91.55 92.11 357.83
May 20, 2019, 9:55 p.m. 91.65 91.65 91.45 91.45 6.6
May 20, 2019, 9:50 p.m. 91.13 91.49 91.13 91.47 187.25
May 20, 2019, 9:45 p.m. 91.69 91.77 91.1 91.22 102.98
May 20, 2019, 9:40 p.m. 91.73 91.8 91.67 91.68 132.53
May 20, 2019, 9:35 p.m. 92.07 92.07 91.77 91.88 19.2
May 20, 2019, 9:30 p.m. 92.7 92.88 91.91 92.47 682.64
May 20, 2019, 9:25 p.m. 92.38 92.75 92.38 92.7 629.94
May 20, 2019, 9:20 p.m. 92.03 92.41 91.8 92.41 213.96
May 20, 2019, 9:15 p.m. 91.91 92.24 91.81 92.02 431.73
May 20, 2019, 9:10 p.m. 92.67 92.67 91.8 91.8 1324.81
May 20, 2019, 9:05 p.m. 92.66 92.75 92.39 92.6 146.48
May 20, 2019, 9 p.m. 92.3 92.98 92.3 92.66 995.79
May 20, 2019, 8:55 p.m. 91.93 92.4 91.9 92.2 404.63
May 20, 2019, 8:50 p.m. 91.84 92.0 91.75 91.93 313.4
May 20, 2019, 8:45 p.m. 91.62 92.0 91.62 91.94 777.55
May 20, 2019, 8:40 p.m. 91.33 91.61 91.32 91.61 108.97
May 20, 2019, 8:35 p.m. 91.29 91.43 91.23 91.32 136.92
May 20, 2019, 8:30 p.m. 90.92 91.1 90.92 91.1 50.78
May 20, 2019, 8:25 p.m. 90.96 90.96 90.89 90.93 23.85
May 20, 2019, 8:20 p.m. 91.25 91.25 90.95 90.95 193.21
May 20, 2019, 8:15 p.m. 91.08 91.58 91.07 91.12 246.96
May 20, 2019, 8:10 p.m. 91.11 91.16 91.07 91.07 74.75
May 20, 2019, 8:05 p.m. 91.1 91.35 91.0 91.11 495.6
May 20, 2019, 8 p.m. 90.95 91.15 90.95 91.06 109.12
May 20, 2019, 7:55 p.m. 91.09 91.09 90.88 90.89 480.92
May 20, 2019, 7:50 p.m. 91.04 91.23 91.0 91.09 159.12
May 20, 2019, 7:45 p.m. 91.14 91.22 91.0 91.16 1188.95
May 20, 2019, 7:40 p.m. 90.06 91.48 90.06 91.12 13391.73
May 20, 2019, 7:35 p.m. 89.8 90.19 89.68 90.11 189.16
May 20, 2019, 7:30 p.m. 89.78 89.78 89.52 89.75 190.08
May 20, 2019, 7:25 p.m. 89.9 89.9 89.8 89.8 80.56
May 20, 2019, 7:20 p.m. 89.5 89.9 89.5 89.9 145.54
May 20, 2019, 7:15 p.m. 89.31 89.47 89.25 89.31 399.19
May 20, 2019, 7:10 p.m. 89.3 89.31 89.3 89.31 12.2
May 20, 2019, 7:05 p.m. 89.23 89.31 89.23 89.31 10.2
May 20, 2019, 7 p.m. 88.95 89.4 88.94 89.25 290.63
May 20, 2019, 6:55 p.m. 88.68 88.95 88.5 88.95 232.66
May 20, 2019, 6:50 p.m. 88.66 88.75 88.35 88.69 1413.26
May 20, 2019, 6:45 p.m. 89.16 89.2 88.5 88.69 506.06
May 20, 2019, 6:40 p.m. 89.01 89.16 88.81 89.16 154.64
May 20, 2019, 6:35 p.m. 89.51 89.51 89.01 89.08 495.2
May 20, 2019, 6:30 p.m. 89.67 89.72 89.49 89.49 133.08
May 20, 2019, 6:25 p.m. 89.61 89.71 89.61 89.63 15.55
May 20, 2019, 6:20 p.m. 89.63 89.72 89.6 89.65 29.22
May 20, 2019, 6:15 p.m. 89.6 89.61 89.48 89.57 41.68
May 20, 2019, 6:10 p.m. 89.43 89.61 89.43 89.59 14.75
May 20, 2019, 6:05 p.m. 89.39 89.53 89.39 89.49 151.3
May 20, 2019, 6 p.m. 89.5 89.53 89.35 89.36 86.47
May 20, 2019, 5:55 p.m. 89.73 89.73 89.48 89.54 84.33
May 20, 2019, 5:45 p.m. 90.03 90.17 89.73 89.92 232.19
May 20, 2019, 5:40 p.m. 89.97 89.97 89.7 89.87 85.31
May 20, 2019, 5:35 p.m. 89.78 89.9 89.7 89.9 120.32
May 20, 2019, 5:30 p.m. 89.92 89.94 89.73 89.81 58.0
May 20, 2019, 5:25 p.m. 90.02 90.02 89.79 89.79 87.42
May 20, 2019, 5:20 p.m. 90.26 90.26 89.94 90.1 36.12
May 20, 2019, 5:15 p.m. 90.42 90.46 90.24 90.24 13.53
May 20, 2019, 5:10 p.m. 90.2 90.58 90.2 90.47 300.78
May 20, 2019, 5:05 p.m. 90.18 90.2 90.1 90.17 86.94
May 20, 2019, 5 p.m. 89.53 90.18 89.53 90.18 272.72
May 20, 2019, 4:55 p.m. 89.7 89.78 89.57 89.78 6.09
May 20, 2019, 4:50 p.m. 89.74 89.99 89.7 89.71 106.81
May 20, 2019, 4:45 p.m. 89.48 90.04 89.48 90.0 73.86
May 20, 2019, 4:40 p.m. 89.47 89.49 89.28 89.49 682.86
May 20, 2019, 4:35 p.m. 89.83 89.83 89.5 89.5 248.76
May 20, 2019, 4:30 p.m. 89.81 89.92 89.81 89.83 25.17
May 20, 2019, 4:25 p.m. 90.2 90.2 89.75 89.75 170.55
May 20, 2019, 4:20 p.m. 90.1 90.32 90.02 90.2 368.61
May 20, 2019, 4:15 p.m. 89.71 90.14 89.63 90.1 971.0
May 20, 2019, 4:10 p.m. 89.98 89.98 89.61 89.61 328.1
May 20, 2019, 4:05 p.m. 90.36 90.36 89.97 90.0 289.17
May 20, 2019, 4 p.m. 90.04 90.39 90.04 90.39 298.41
May 20, 2019, 3:55 p.m. 89.7 90.25 89.69 90.25 461.24
May 20, 2019, 3:50 p.m. 89.47 89.69 89.47 89.68 14.27
May 20, 2019, 3:45 p.m. 89.54 89.67 89.47 89.47 48.73
May 20, 2019, 3:40 p.m. 89.35 89.55 89.35 89.55 33.89
May 20, 2019, 3:35 p.m. 89.36 89.52 89.35 89.35 245.5
May 20, 2019, 3:30 p.m. 89.73 89.73 89.4 89.51 81.57
May 20, 2019, 3:25 p.m. 89.87 90.0 89.82 90.0 369.66
May 20, 2019, 3:20 p.m. 89.33 89.83 89.33 89.83 18.21
May 20, 2019, 3:15 p.m. 89.56 89.56 89.34 89.36 98.02
May 20, 2019, 3:10 p.m. 89.73 89.73 89.56 89.63 182.11
May 20, 2019, 3:05 p.m. 89.75 89.87 89.71 89.72 24.7
May 20, 2019, 3 p.m. 89.78 89.79 89.57 89.75 374.89
May 20, 2019, 2:55 p.m. 89.4 89.88 89.32 89.85 224.16
May 20, 2019, 2:50 p.m. 89.33 89.47 89.3 89.47 95.74
May 20, 2019, 2:45 p.m. 89.0 89.32 89.0 89.26 18.83
May 20, 2019, 2:40 p.m. 88.83 88.95 88.8 88.93 65.96
May 20, 2019, 2:35 p.m. 88.9 88.9 88.73 88.78 58.4
May 20, 2019, 2:30 p.m. 88.97 88.97 88.9 88.9 189.88
May 20, 2019, 2:25 p.m. 89.0 89.06 88.88 88.99 138.01
May 20, 2019, 2:20 p.m. 89.13 89.2 89.0 89.0 54.27
May 20, 2019, 2:15 p.m. 89.3 89.3 89.3 89.3 192.35
May 20, 2019, 2:10 p.m. 89.39 89.6 89.39 89.4 286.03
May 20, 2019, 2:05 p.m. 89.2 89.38 89.06 89.35 297.9
May 20, 2019, 2 p.m. 89.09 89.36 89.04 89.25 94.05
May 20, 2019, 1:55 p.m. 88.83 88.98 88.76 88.97 140.55
May 20, 2019, 1:50 p.m. 88.73 88.91 88.6 88.73 293.39
May 20, 2019, 1:45 p.m. 88.75 89.12 88.75 88.81 1053.79
May 20, 2019, 1:40 p.m. 88.12 88.8 88.12 88.77 240.24
May 20, 2019, 1:35 p.m. 88.55 88.55 88.09 88.19 286.35
May 20, 2019, 1:30 p.m. 88.52 88.64 88.46 88.56 263.05
May 20, 2019, 1:25 p.m. 88.49 88.59 88.45 88.45 127.73
May 20, 2019, 1:20 p.m. 88.3 88.6 88.13 88.41 306.68
May 20, 2019, 1:15 p.m. 88.31 88.41 87.97 88.23 214.92
May 20, 2019, 1:10 p.m. 87.4 88.37 87.33 88.29 3097.06
May 20, 2019, 1:05 p.m. 88.94 89.1 87.0 87.4 9700.6
May 20, 2019, 1 p.m. 89.44 89.64 88.63 88.96 1658.08
May 20, 2019, 12:55 p.m. 89.35 89.55 89.11 89.44 768.51
May 20, 2019, 12:50 p.m. 90.2 90.2 89.21 89.3 2924.21
May 20, 2019, 12:45 p.m. 90.78 90.78 90.23 90.5 845.45
May 20, 2019, 12:40 p.m. 90.79 90.87 90.79 90.87 60.33
May 20, 2019, 12:35 p.m. 90.76 90.79 90.68 90.79 9.93
May 20, 2019, 12:30 p.m. 90.76 90.88 90.65 90.69 148.24
May 20, 2019, 12:25 p.m. 91.02 91.02 90.66 90.66 98.5
May 20, 2019, 12:20 p.m. 90.92 91.04 90.86 91.03 60.65
May 20, 2019, 12:15 p.m. 90.82 90.91 90.77 90.91 84.42
May 20, 2019, 12:10 p.m. 91.17 91.17 90.88 90.88 32.69
May 20, 2019, 12:05 p.m. 91.41 91.41 91.11 91.21 166.31
May 20, 2019, noon 90.82 91.35 90.82 91.35 88.18
May 20, 2019, 11:55 a.m. 90.82 90.91 90.65 90.8 81.1
May 20, 2019, 11:50 a.m. 90.88 90.88 90.81 90.82 46.8
May 20, 2019, 11:45 a.m. 90.85 91.0 90.85 90.89 71.11
May 20, 2019, 11:40 a.m. 90.82 90.85 90.82 90.85 572.05
May 20, 2019, 11:35 a.m. 91.1 91.15 90.94 90.94 24.76
May 20, 2019, 11:30 a.m. 90.92 91.22 90.92 91.08 38.79
May 20, 2019, 11:25 a.m. 90.79 90.82 90.72 90.72 90.02
May 20, 2019, 11:20 a.m. 90.84 90.89 90.83 90.89 9.6
May 20, 2019, 11:15 a.m. 91.04 91.04 90.67 90.67 42.19
May 20, 2019, 11:10 a.m. 90.87 91.18 90.87 91.04 94.55
May 20, 2019, 11:05 a.m. 91.25 91.25 90.79 90.86 169.11
May 20, 2019, 11 a.m. 91.33 91.7 91.17 91.28 254.6
May 20, 2019, 10:55 a.m. 91.3 91.41 91.12 91.33 212.31
May 20, 2019, 10:50 a.m. 91.11 91.34 91.11 91.3 36.96
May 20, 2019, 10:45 a.m. 91.33 91.42 91.0 91.15 1097.93
May 20, 2019, 10:40 a.m. 91.65 91.65 91.31 91.32 68.0
May 20, 2019, 10:35 a.m. 91.66 91.72 91.55 91.65 68.16
May 20, 2019, 10:30 a.m. 91.82 91.85 91.57 91.57 44.32
May 20, 2019, 10:25 a.m. 91.72 91.88 91.7 91.88 52.71
May 20, 2019, 10:20 a.m. 91.66 91.81 91.51 91.81 24.75
May 20, 2019, 10:15 a.m. 91.92 91.92 91.66 91.66 54.2
May 20, 2019, 10:10 a.m. 91.46 91.77 91.46 91.75 27.59
May 20, 2019, 10:05 a.m. 91.64 91.64 91.46 91.46 88.77
May 20, 2019, 10 a.m. 91.74 91.74 91.6 91.64 136.45
May 20, 2019, 9:55 a.m. 92.0 92.0 91.6 91.65 61.3
May 20, 2019, 9:50 a.m. 91.5 92.0 91.5 92.0 191.01
May 20, 2019, 9:45 a.m. 91.6 91.63 91.39 91.42 21.3
May 20, 2019, 9:40 a.m. 91.21 91.65 91.21 91.63 328.58
May 20, 2019, 9:35 a.m. 90.75 91.06 90.64 91.06 71.6
May 20, 2019, 9:30 a.m. 90.97 90.97 90.39 90.75 515.03
May 20, 2019, 9:25 a.m. 90.68 90.97 90.68 90.97 53.35
May 20, 2019, 9:20 a.m. 90.33 90.71 90.33 90.63 109.39
May 20, 2019, 9:15 a.m. 90.68 90.68 90.31 90.34 119.84
May 20, 2019, 9:10 a.m. 90.73 90.76 90.51 90.71 193.04
May 20, 2019, 9:05 a.m. 91.15 91.2 90.73 90.83 190.42
May 20, 2019, 9 a.m. 90.96 91.39 90.96 91.12 917.83
May 20, 2019, 8:55 a.m. 90.61 91.0 90.61 90.88 1142.76
May 20, 2019, 8:50 a.m. 90.74 90.88 90.05 90.55 1763.59
May 20, 2019, 8:45 a.m. 90.89 90.89 90.62 90.62 206.85
May 20, 2019, 8:40 a.m. 90.69 90.97 90.63 90.93 378.58
May 20, 2019, 8:35 a.m. 90.53 90.76 90.45 90.65 318.28
May 20, 2019, 8:30 a.m. 90.93 90.94 90.56 90.59 253.1
May 20, 2019, 8:25 a.m. 91.0 91.0 90.88 90.95 236.77
May 20, 2019, 8:20 a.m. 91.4 91.4 91.0 91.03 316.13
May 20, 2019, 8:15 a.m. 90.87 91.4 90.78 91.4 1005.61
May 20, 2019, 8:10 a.m. 90.7 90.96 90.69 90.9 283.77
May 20, 2019, 8:05 a.m. 90.84 90.84 90.17 90.5 1629.19
May 20, 2019, 8 a.m. 91.02 91.02 90.8 90.84 86.86
May 20, 2019, 7:55 a.m. 90.69 91.05 90.62 91.05 428.51
May 20, 2019, 7:50 a.m. 90.95 90.95 90.58 90.64 170.35
May 20, 2019, 7:45 a.m. 91.32 91.45 90.95 90.95 458.55
May 20, 2019, 7:40 a.m. 91.56 91.65 91.29 91.45 375.99
May 20, 2019, 7:35 a.m. 91.39 91.81 91.39 91.5 369.51
May 20, 2019, 7:30 a.m. 91.56 91.56 91.31 91.31 425.18
May 20, 2019, 7:25 a.m. 91.69 91.78 91.5 91.55 136.26
May 20, 2019, 7:20 a.m. 91.49 92.0 91.49 91.74 455.83
May 20, 2019, 7:15 a.m. 90.92 91.44 90.92 91.38 138.99
May 20, 2019, 7:10 a.m. 90.74 90.95 90.6 90.81 700.34
May 20, 2019, 7:05 a.m. 90.93 91.08 90.8 90.87 451.77
May 20, 2019, 7 a.m. 90.84 91.09 90.8 91.03 56.13
May 20, 2019, 6:55 a.m. 90.92 91.01 90.69 90.84 357.29
May 20, 2019, 6:50 a.m. 91.31 91.33 90.83 90.97 505.14
May 20, 2019, 6:45 a.m. 91.56 91.76 91.33 91.33 334.64
May 20, 2019, 6:40 a.m. 91.62 91.75 91.57 91.64 41.6
May 20, 2019, 6:35 a.m. 91.33 91.5 91.31 91.5 608.06
May 20, 2019, 6:30 a.m. 91.31 91.38 91.04 91.25 557.35
May 20, 2019, 6:25 a.m. 91.76 91.81 91.4 91.4 114.61
May 20, 2019, 6:20 a.m. 91.95 91.95 91.66 91.66 18.53
May 20, 2019, 6:15 a.m. 92.03 92.05 91.89 92.0 41.91
May 20, 2019, 6:10 a.m. 92.15 92.15 92.03 92.03 2.28
May 20, 2019, 6:05 a.m. 92.0 92.11 91.94 92.11 7.43
May 20, 2019, 6 a.m. 92.06 92.11 92.0 92.0 6.65
May 20, 2019, 5:55 a.m. 92.23 92.44 92.23 92.25 29.58
May 20, 2019, 5:50 a.m. 91.97 92.14 91.9 92.14 36.63
May 20, 2019, 5:45 a.m. 91.78 91.83 91.62 91.83 287.91
May 20, 2019, 5:40 a.m. 91.85 91.85 91.76 91.76 13.91
May 20, 2019, 5:35 a.m. 92.15 92.15 91.8 91.84 73.77
May 20, 2019, 5:30 a.m. 91.88 91.94 91.72 91.94 3.61
May 20, 2019, 5:25 a.m. 91.98 92.03 91.88 91.88 10.24
May 20, 2019, 5:20 a.m. 92.08 92.11 91.98 91.98 26.5
May 20, 2019, 5:15 a.m. 91.68 92.05 91.68 92.05 141.67
May 20, 2019, 5:10 a.m. 92.06 92.08 91.7 91.7 248.96
May 20, 2019, 5:05 a.m. 91.94 92.11 91.94 92.04 28.85
May 20, 2019, 5 a.m. 92.28 92.28 91.88 91.88 113.89
May 20, 2019, 4:55 a.m. 92.23 92.31 92.2 92.31 34.72
May 20, 2019, 4:50 a.m. 92.24 92.24 92.0 92.09 46.54
May 20, 2019, 4:45 a.m. 92.4 92.5 92.31 92.4 119.53
May 20, 2019, 4:40 a.m. 92.5 92.59 92.45 92.59 17.38
May 20, 2019, 4:35 a.m. 92.32 92.38 92.18 92.29 93.4
May 20, 2019, 4:30 a.m. 92.69 92.69 92.38 92.38 10.68
May 20, 2019, 4:25 a.m. 92.25 92.71 92.25 92.6 84.76
May 20, 2019, 4:20 a.m. 92.3 92.39 92.25 92.25 64.32
May 20, 2019, 4:15 a.m. 92.82 92.82 92.12 92.35 448.53
May 20, 2019, 4:10 a.m. 93.0 93.1 92.82 92.88 340.47
May 20, 2019, 4:05 a.m. 92.92 93.0 92.92 93.0 187.25
May 20, 2019, 4 a.m. 92.5 92.84 92.36 92.58 356.44
May 20, 2019, 3:55 a.m. 92.85 92.85 92.55 92.7 50.56
May 20, 2019, 3:50 a.m. 92.87 92.9 92.76 92.85 229.07
May 20, 2019, 3:45 a.m. 92.36 92.79 92.19 92.56 424.19
May 20, 2019, 3:40 a.m. 92.49 92.8 92.39 92.55 308.71
May 20, 2019, 3:35 a.m. 91.95 92.49 91.95 92.17 731.46
May 20, 2019, 3:30 a.m. 91.71 91.82 91.56 91.82 44.97
May 20, 2019, 3:25 a.m. 91.83 91.83 91.74 91.74 0.65
May 20, 2019, 3:20 a.m. 92.02 92.02 91.88 91.88 0.15
May 20, 2019, 3:15 a.m. 91.75 91.9 91.72 91.9 30.77
May 20, 2019, 3:10 a.m. 91.74 91.96 91.73 91.9 65.21
May 20, 2019, 3:05 a.m. 91.58 91.91 91.58 91.74 76.66
May 20, 2019, 3 a.m. 91.14 91.48 91.14 91.48 20.81
May 20, 2019, 2:55 a.m. 91.66 91.66 91.04 91.15 179.52
May 20, 2019, 2:50 a.m. 91.71 91.84 91.66 91.76 94.48
May 20, 2019, 2:45 a.m. 91.66 91.88 91.66 91.66 68.65
May 20, 2019, 2:40 a.m. 91.38 91.65 91.38 91.6 137.64
May 20, 2019, 2:35 a.m. 91.23 91.49 91.02 91.37 210.55
May 20, 2019, 2:30 a.m. 91.78 91.79 91.23 91.23 63.56
May 20, 2019, 2:25 a.m. 91.88 91.89 91.6 91.65 21.92
May 20, 2019, 2:20 a.m. 92.37 92.37 92.14 92.14 8.67
May 20, 2019, 2:15 a.m. 92.26 92.42 92.15 92.31 163.06
May 20, 2019, 2:10 a.m. 91.94 92.25 91.94 92.25 4.33
May 20, 2019, 2:05 a.m. 92.25 92.25 92.04 92.04 140.73
May 20, 2019, 2 a.m. 92.5 92.53 92.3 92.35 53.02
May 20, 2019, 1:55 a.m. 92.09 92.7 92.09 92.56 526.74
May 20, 2019, 1:50 a.m. 91.79 91.83 91.73 91.83 0.92
May 20, 2019, 1:45 a.m. 91.78 91.88 91.6 91.83 115.38
May 20, 2019, 1:40 a.m. 92.12 92.2 91.78 91.78 128.85
May 20, 2019, 1:35 a.m. 92.0 92.22 91.9 92.05 70.29
May 20, 2019, 1:30 a.m. 91.9 92.09 91.86 92.09 180.0
May 20, 2019, 1:25 a.m. 91.58 91.89 91.58 91.84 30.58
May 20, 2019, 1:20 a.m. 91.62 91.64 91.45 91.45 123.18
May 20, 2019, 1:15 a.m. 91.93 91.93 91.71 91.78 124.13
May 20, 2019, 1:10 a.m. 91.25 91.94 91.25 91.83 83.22
May 20, 2019, 1:05 a.m. 91.25 91.49 91.17 91.21 202.0
May 20, 2019, 1 a.m. 91.83 91.83 91.03 91.2 291.66
May 20, 2019, 12:55 a.m. 91.8 92.04 91.62 91.7 59.08
May 20, 2019, 12:50 a.m. 91.11 91.88 91.11 91.79 512.14
May 20, 2019, 12:45 a.m. 91.01 91.7 90.43 91.02 2555.54
May 20, 2019, 12:40 a.m. 92.14 92.38 91.01 91.01 4588.05
May 20, 2019, 12:35 a.m. 92.83 92.95 92.1 92.15 1162.9
May 20, 2019, 12:30 a.m. 92.5 93.14 91.85 93.11 1820.34
May 20, 2019, 12:25 a.m. 93.19 93.19 92.42 92.79 2214.29
May 20, 2019, 12:20 a.m. 93.86 93.89 93.0 93.28 231.69
May 20, 2019, 12:15 a.m. 93.25 93.78 93.0 93.66 271.69
May 20, 2019, 12:10 a.m. 93.64 94.03 93.29 93.29 1458.75
May 20, 2019, 12:05 a.m. 93.83 93.83 92.39 93.71 7196.06
May 20, 2019, midnight 94.82 94.82 93.4 93.91 2409.14
May 19, 2019, 11:55 p.m. 95.09 95.11 94.82 94.88 115.53
May 19, 2019, 11:50 p.m. 95.66 95.66 94.95 94.95 274.82
May 19, 2019, 11:45 p.m. 95.62 95.76 95.56 95.66 117.65
May 19, 2019, 11:40 p.m. 95.78 95.8 95.23 95.67 270.77
May 19, 2019, 11:35 p.m. 95.56 95.9 95.55 95.66 648.81
May 19, 2019, 11:30 p.m. 96.56 96.56 95.22 95.54 942.93
May 19, 2019, 11:25 p.m. 96.53 96.88 96.39 96.57 213.67
May 19, 2019, 11:20 p.m. 96.45 96.63 96.31 96.42 535.1
May 19, 2019, 11:15 p.m. 96.88 96.88 96.26 96.34 483.54
May 19, 2019, 11:10 p.m. 96.66 96.96 96.52 96.89 344.12
May 19, 2019, 11:05 p.m. 96.88 97.07 96.52 96.56 874.82
May 19, 2019, 11 p.m. 96.16 97.0 96.08 96.89 963.65
May 19, 2019, 10:55 p.m. 95.62 96.12 95.62 96.12 143.88
May 19, 2019, 10:50 p.m. 95.97 95.98 95.46 95.75 698.97
May 19, 2019, 10:45 p.m. 96.02 96.16 95.69 96.0 1501.47
May 19, 2019, 10:40 p.m. 96.03 96.03 95.57 95.77 1039.73
May 19, 2019, 10:35 p.m. 95.63 96.16 95.57 96.03 1069.93
May 19, 2019, 10:30 p.m. 95.15 95.51 95.15 95.51 65.08
May 19, 2019, 10:25 p.m. 94.77 95.1 94.74 95.1 94.69
May 19, 2019, 10:20 p.m. 94.62 94.82 94.49 94.78 111.28
May 19, 2019, 10:15 p.m. 94.9 94.9 94.48 94.63 227.01
May 19, 2019, 10:10 p.m. 94.9 95.0 94.81 94.91 50.32
May 19, 2019, 10:05 p.m. 94.67 94.98 94.6 94.7 266.17
May 19, 2019, 10 p.m. 95.38 95.49 94.65 94.67 920.55
May 19, 2019, 9:55 p.m. 95.58 95.66 95.39 95.39 67.8
May 19, 2019, 9:50 p.m. 95.44 95.69 95.43 95.67 56.73
May 19, 2019, 9:45 p.m. 95.65 95.72 95.46 95.46 154.24
May 19, 2019, 9:40 p.m. 95.62 95.8 95.61 95.65 138.02
May 19, 2019, 9:35 p.m. 95.52 95.68 95.48 95.53 23.19
May 19, 2019, 9:30 p.m. 95.61 95.61 95.42 95.42 5.84
May 19, 2019, 9:25 p.m. 95.62 95.65 95.4 95.54 70.54
May 19, 2019, 9:20 p.m. 95.78 95.78 95.47 95.59 72.66
May 19, 2019, 9:15 p.m. 95.49 96.0 95.46 95.58 2251.39
May 19, 2019, 9:10 p.m. 94.85 95.64 94.85 95.44 440.15
May 19, 2019, 9:05 p.m. 94.6 94.9 94.55 94.9 104.61
May 19, 2019, 9 p.m. 94.5 94.57 94.5 94.57 77.63
May 19, 2019, 8:55 p.m. 94.47 94.53 94.47 94.53 43.41
May 19, 2019, 8:50 p.m. 94.53 94.53 94.46 94.46 58.56
May 19, 2019, 8:45 p.m. 94.69 94.72 94.57 94.57 48.98
May 19, 2019, 8:40 p.m. 94.72 94.84 94.53 94.77 285.76
May 19, 2019, 8:35 p.m. 94.58 94.72 94.52 94.72 57.4
May 19, 2019, 8:30 p.m. 94.72 94.72 94.51 94.6 486.77
May 19, 2019, 8:25 p.m. 94.49 94.79 94.49 94.69 158.96
May 19, 2019, 8:20 p.m. 94.46 94.54 94.46 94.54 22.99
May 19, 2019, 8:15 p.m. 94.51 94.73 94.51 94.6 73.84
May 19, 2019, 8:10 p.m. 94.38 94.69 94.3 94.6 296.25
May 19, 2019, 8:05 p.m. 94.34 94.65 94.2 94.5 618.66
May 19, 2019, 8 p.m. 94.92 95.02 94.28 94.34 770.86
May 19, 2019, 7:55 p.m. 95.24 95.25 94.99 94.99 203.28
May 19, 2019, 7:50 p.m. 94.94 95.31 94.94 95.23 543.58
May 19, 2019, 7:45 p.m. 95.5 95.56 94.89 94.99 97.16
May 19, 2019, 7:40 p.m. 95.97 96.17 95.36 95.6 1740.84
May 19, 2019, 7:35 p.m. 95.91 96.3 95.74 95.9 1213.93
May 19, 2019, 7:30 p.m. 95.9 96.1 95.74 96.0 671.42
May 19, 2019, 7:25 p.m. 95.77 96.1 95.63 95.9 1022.31
May 19, 2019, 7:20 p.m. 95.56 95.78 95.51 95.78 133.09
May 19, 2019, 7:15 p.m. 95.49 95.56 95.36 95.5 332.42
May 19, 2019, 7:10 p.m. 95.57 95.72 95.49 95.49 111.39
May 19, 2019, 7:05 p.m. 95.29 95.79 95.29 95.57 142.1
May 19, 2019, 7 p.m. 95.38 95.38 95.22 95.3 51.26
May 19, 2019, 6:55 p.m. 95.47 95.49 95.31 95.31 131.18
May 19, 2019, 6:50 p.m. 95.33 95.61 95.25 95.44 245.03
May 19, 2019, 6:45 p.m. 95.31 95.31 95.31 95.31 5.0
May 19, 2019, 6:40 p.m. 95.42 95.42 95.42 95.42 5.0
May 19, 2019, 6:35 p.m. 95.27 95.58 95.23 95.47 246.67
May 19, 2019, 6:30 p.m. 95.18 95.39 95.17 95.27 7.6
May 19, 2019, 6:25 p.m. 95.19 95.19 95.03 95.11 11.21
May 19, 2019, 6:20 p.m. 95.31 95.42 95.14 95.14 31.3
May 19, 2019, 6:15 p.m. 95.19 95.5 95.16 95.37 68.21
May 19, 2019, 6:10 p.m. 94.88 95.28 94.88 95.28 16.62
May 19, 2019, 6:05 p.m. 94.84 95.15 94.84 94.94 1290.72
May 19, 2019, 6 p.m. 95.28 95.36 94.69 95.05 441.25
May 19, 2019, 5:55 p.m. 95.14 95.44 94.89 95.44 42.34
May 19, 2019, 5:50 p.m. 95.1 95.22 94.8 95.21 966.56
May 19, 2019, 5:45 p.m. 95.6 95.79 95.13 95.17 244.88
May 19, 2019, 5:40 p.m. 95.6 95.97 95.47 95.47 326.22
May 19, 2019, 5:35 p.m. 95.25 95.68 95.25 95.57 872.84
May 19, 2019, 5:30 p.m. 95.58 95.6 95.24 95.25 192.77
May 19, 2019, 5:25 p.m. 95.97 95.99 95.43 95.68 2543.64
May 19, 2019, 5:20 p.m. 94.91 95.95 94.91 95.95 3044.26
May 19, 2019, 5:15 p.m. 94.39 94.93 94.39 94.93 1372.64
May 19, 2019, 5:10 p.m. 93.77 94.42 93.77 94.39 601.46
May 19, 2019, 5:05 p.m. 93.56 93.87 93.56 93.74 323.77
May 19, 2019, 5 p.m. 93.24 93.58 93.24 93.58 52.81
May 19, 2019, 4:55 p.m. 93.28 93.28 92.97 93.2 115.96
May 19, 2019, 4:50 p.m. 93.09 93.29 93.07 93.28 75.67
May 19, 2019, 4:45 p.m. 93.25 93.35 93.03 93.03 237.31
May 19, 2019, 4:40 p.m. 92.97 93.34 92.84 93.17 50.1
May 19, 2019, 4:35 p.m. 92.66 93.05 92.6 92.83 239.62
May 19, 2019, 4:30 p.m. 92.91 92.91 92.56 92.69 439.03
May 19, 2019, 4:25 p.m. 92.98 93.2 92.94 93.11 139.52
May 19, 2019, 4:20 p.m. 93.11 93.16 92.61 92.91 1196.25
May 19, 2019, 4:15 p.m. 93.5 93.51 93.11 93.11 66.38
May 19, 2019, 4:10 p.m. 94.01 94.13 93.28 93.28 400.56
May 19, 2019, 4:05 p.m. 93.78 94.08 93.73 93.85 459.17
May 19, 2019, 4 p.m. 93.8 93.8 93.29 93.56 246.24
May 19, 2019, 3:55 p.m. 93.78 93.85 93.57 93.8 448.77
May 19, 2019, 3:50 p.m. 92.98 93.82 92.98 93.78 608.04
May 19, 2019, 3:45 p.m. 92.96 92.98 92.86 92.98 42.12
May 19, 2019, 3:40 p.m. 93.01 93.01 92.89 92.89 4.04
May 19, 2019, 3:35 p.m. 93.02 93.19 92.95 93.19 172.71
May 19, 2019, 3:30 p.m. 92.92 93.02 92.84 93.01 56.31
May 19, 2019, 3:25 p.m. 92.83 93.02 92.66 92.81 46.84
May 19, 2019, 3:20 p.m. 92.91 93.02 92.57 92.89 105.34
May 19, 2019, 3:15 p.m. 93.1 93.11 92.95 93.03 45.47
May 19, 2019, 3:10 p.m. 93.0 93.18 93.0 93.12 11.09
May 19, 2019, 3:05 p.m. 93.2 93.26 93.0 93.0 203.36
May 19, 2019, 3 p.m. 93.42 93.57 93.1 93.22 101.58
May 19, 2019, 2:55 p.m. 93.1 93.36 93.1 93.36 31.73
May 19, 2019, 2:50 p.m. 92.99 93.25 92.99 93.13 83.23
May 19, 2019, 2:45 p.m. 93.0 93.0 92.83 92.83 71.71
May 19, 2019, 2:40 p.m. 92.73 92.84 92.73 92.84 2.62
May 19, 2019, 2:35 p.m. 92.94 92.94 92.73 92.73 110.91
May 19, 2019, 2:30 p.m. 93.05 93.05 92.93 92.93 39.47
May 19, 2019, 2:25 p.m. 93.09 93.25 93.02 93.18 155.59
May 19, 2019, 2:20 p.m. 93.01 93.09 92.93 93.09 101.27
May 19, 2019, 2:15 p.m. 93.17 93.17 92.89 92.94 137.36
May 19, 2019, 2:10 p.m. 93.11 93.21 93.02 93.21 118.23
May 19, 2019, 2:05 p.m. 92.87 93.11 92.86 93.11 90.36
May 19, 2019, 2 p.m. 92.39 93.19 92.39 92.92 735.39
May 19, 2019, 1:55 p.m. 92.62 92.63 92.15 92.36 646.81
May 19, 2019, 1:50 p.m. 92.67 92.78 92.44 92.62 80.48
May 19, 2019, 1:45 p.m. 92.84 92.84 92.35 92.5 154.39
May 19, 2019, 1:40 p.m. 93.12 93.16 92.66 92.88 394.43
May 19, 2019, 1:35 p.m. 93.47 93.5 92.83 93.05 141.56
May 19, 2019, 1:30 p.m. 93.26 93.47 93.22 93.45 93.94
May 19, 2019, 1:25 p.m. 93.24 93.37 93.11 93.37 83.22
May 19, 2019, 1:20 p.m. 93.17 93.42 93.13 93.27 218.79
May 19, 2019, 1:15 p.m. 93.22 93.36 93.18 93.34 99.54
May 19, 2019, 1:10 p.m. 92.76 93.34 92.76 93.03 950.7
May 19, 2019, 1:05 p.m. 92.76 93.0 92.67 92.89 244.99
May 19, 2019, 1 p.m. 93.27 93.31 92.67 92.83 588.14
May 19, 2019, 12:55 p.m. 93.32 93.36 93.23 93.36 9.9
May 19, 2019, 12:50 p.m. 93.22 93.49 93.16 93.45 485.05
May 19, 2019, 12:45 p.m. 92.89 93.12 92.89 93.04 125.95
May 19, 2019, 12:40 p.m. 93.03 93.27 92.84 93.0 907.88
May 19, 2019, 12:35 p.m. 92.85 93.23 92.82 93.13 341.77
May 19, 2019, 12:30 p.m. 92.32 92.91 92.32 92.91 411.88
May 19, 2019, 12:25 p.m. 92.07 92.34 91.91 92.26 144.16
May 19, 2019, 12:20 p.m. 92.91 92.91 91.79 92.14 3393.98
May 19, 2019, 12:15 p.m. 92.84 93.17 92.7 93.1 539.43
May 19, 2019, 12:10 p.m. 93.12 93.31 92.89 92.89 96.98
May 19, 2019, 12:05 p.m. 93.36 93.63 93.3 93.3 56.31
May 19, 2019, noon 93.32 93.37 92.83 93.33 909.21
May 19, 2019, 11:55 a.m. 93.31 93.44 93.24 93.44 124.74
May 19, 2019, 11:50 a.m. 93.28 93.44 93.02 93.33 317.57
May 19, 2019, 11:45 a.m. 93.62 93.69 93.31 93.4 236.23
May 19, 2019, 11:40 a.m. 93.94 93.95 93.53 93.58 1271.14
May 19, 2019, 11:35 a.m. 94.13 94.19 93.72 93.94 1398.5
May 19, 2019, 11:30 a.m. 94.6 94.6 94.16 94.17 295.63
May 19, 2019, 11:25 a.m. 94.67 94.68 94.45 94.6 115.45
May 19, 2019, 11:20 a.m. 94.29 94.77 94.29 94.58 497.28
May 19, 2019, 11:15 a.m. 94.46 94.46 94.28 94.3 211.74
May 19, 2019, 11:10 a.m. 94.19 94.46 94.19 94.43 227.69
May 19, 2019, 11:05 a.m. 94.27 94.36 94.18 94.19 276.72
May 19, 2019, 11 a.m. 94.6 94.6 94.27 94.27 644.94
May 19, 2019, 10:55 a.m. 94.59 94.87 94.59 94.6 961.45
May 19, 2019, 10:50 a.m. 94.71 94.8 94.61 94.63 59.7
May 19, 2019, 10:45 a.m. 95.11 95.11 94.63 94.67 493.34
May 19, 2019, 10:40 a.m. 95.11 95.27 95.11 95.2 179.99
May 19, 2019, 10:35 a.m. 94.73 95.26 94.73 95.11 203.3
May 19, 2019, 10:30 a.m. 94.64 95.0 94.64 94.72 668.11
May 19, 2019, 10:25 a.m. 94.77 94.95 94.69 94.69 111.07
May 19, 2019, 10:20 a.m. 94.79 94.85 94.55 94.73 144.03
May 19, 2019, 10:15 a.m. 94.62 95.17 94.27 94.58 2701.64
May 19, 2019, 10:10 a.m. 94.27 94.79 94.27 94.62 118.28
May 19, 2019, 10:05 a.m. 94.63 94.63 94.03 94.27 229.02
May 19, 2019, 10 a.m. 95.08 95.26 94.53 94.78 1610.23
May 19, 2019, 9:55 a.m. 94.54 95.13 94.51 95.01 3986.09
May 19, 2019, 9:50 a.m. 93.96 94.59 93.86 94.46 938.46
May 19, 2019, 9:45 a.m. 93.96 94.16 93.77 93.77 223.78
May 19, 2019, 9:40 a.m. 93.51 94.11 93.51 93.98 509.52
May 19, 2019, 9:35 a.m. 93.23 93.52 93.23 93.52 118.09
May 19, 2019, 9:30 a.m. 93.12 93.45 93.12 93.43 69.31
May 19, 2019, 9:25 a.m. 93.38 93.38 93.17 93.21 18.94
May 19, 2019, 9:20 a.m. 93.65 93.65 93.14 93.51 709.19
May 19, 2019, 9:15 a.m. 93.75 93.85 93.59 93.73 180.11
May 19, 2019, 9:10 a.m. 93.85 93.85 93.67 93.75 147.26
May 19, 2019, 9:05 a.m. 93.79 93.89 93.76 93.85 1000.43
May 19, 2019, 9 a.m. 93.6 93.86 93.53 93.86 304.61
May 19, 2019, 8:55 a.m. 93.63 93.63 93.37 93.57 113.22
May 19, 2019, 8:50 a.m. 93.17 93.47 93.11 93.47 59.68
May 19, 2019, 8:45 a.m. 93.31 93.47 93.18 93.2 446.7
May 19, 2019, 8:40 a.m. 93.5 93.67 93.34 93.34 27.95
May 19, 2019, 8:35 a.m. 93.62 93.69 93.5 93.5 7.96
May 19, 2019, 8:30 a.m. 93.63 93.71 93.37 93.53 179.12
May 19, 2019, 8:25 a.m. 93.5 93.68 93.32 93.6 93.87
May 19, 2019, 8:20 a.m. 93.5 93.57 93.25 93.45 124.74
May 19, 2019, 8:15 a.m. 93.67 93.71 93.4 93.48 233.01
May 19, 2019, 8:10 a.m. 93.66 93.67 93.5 93.66 90.35
May 19, 2019, 8:05 a.m. 93.42 93.64 93.34 93.61 93.38
May 19, 2019, 8 a.m. 94.08 94.11 93.3 93.54 1840.76
May 19, 2019, 7:55 a.m. 94.15 94.35 93.91 93.96 1151.57
May 19, 2019, 7:50 a.m. 94.2 94.26 93.85 94.06 819.27
May 19, 2019, 7:45 a.m. 94.53 94.6 93.98 94.18 1083.43
May 19, 2019, 7:40 a.m. 93.79 94.58 93.48 94.53 2905.01
May 19, 2019, 7:35 a.m. 92.87 93.79 92.86 93.79 8778.89
May 19, 2019, 7:30 a.m. 92.48 92.67 92.47 92.67 120.06
May 19, 2019, 7:25 a.m. 92.48 92.7 92.3 92.61 142.97
May 19, 2019, 7:20 a.m. 92.47 92.86 92.42 92.48 264.59
May 19, 2019, 7:15 a.m. 91.98 92.52 91.98 92.39 251.24
May 19, 2019, 7:10 a.m. 92.01 92.01 92.0 92.01 46.46
May 19, 2019, 7:05 a.m. 91.92 92.17 91.92 92.01 49.59
May 19, 2019, 7 a.m. 91.99 92.06 91.83 91.93 77.92
May 19, 2019, 6:55 a.m. 92.05 92.08 91.92 91.92 26.62
May 19, 2019, 6:50 a.m. 91.87 92.05 91.87 92.05 140.85
May 19, 2019, 6:45 a.m. 91.99 91.99 91.86 91.87 14.06
May 19, 2019, 6:40 a.m. 92.03 92.2 91.97 92.1 229.52
May 19, 2019, 6:35 a.m. 91.98 92.08 91.87 92.08 140.95
May 19, 2019, 6:30 a.m. 92.15 92.15 91.9 91.9 295.48
May 19, 2019, 6:25 a.m. 92.32 92.32 92.13 92.13 16.65
May 19, 2019, 6:20 a.m. 92.24 92.24 92.09 92.11 23.57
May 19, 2019, 6:15 a.m. 92.4 92.44 92.19 92.19 253.82
May 19, 2019, 6:10 a.m. 92.52 92.6 92.41 92.53 50.56
May 19, 2019, 6:05 a.m. 92.29 92.6 92.29 92.56 37.82
May 19, 2019, 6 a.m. 92.16 92.3 92.16 92.2 135.16
May 19, 2019, 5:55 a.m. 92.07 92.36 92.07 92.19 216.09
May 19, 2019, 5:50 a.m. 92.05 92.07 91.8 92.07 303.34
May 19, 2019, 5:45 a.m. 92.1 92.24 92.0 92.04 120.38
May 19, 2019, 5:40 a.m. 92.39 92.55 92.08 92.08 209.19
May 19, 2019, 5:35 a.m. 92.2 92.57 92.2 92.31 174.5
May 19, 2019, 5:30 a.m. 92.64 92.72 92.1 92.2 302.35
May 19, 2019, 5:25 a.m. 92.68 92.95 92.68 92.69 231.65
May 19, 2019, 5:20 a.m. 92.4 92.68 92.19 92.68 63.12
May 19, 2019, 5:15 a.m. 92.97 92.97 92.33 92.5 366.99
May 19, 2019, 5:10 a.m. 92.92 93.0 92.89 92.97 2220.23
May 19, 2019, 5:05 a.m. 92.51 93.0 92.51 92.92 722.05
May 19, 2019, 5 a.m. 92.58 92.58 92.29 92.46 142.07
May 19, 2019, 4:55 a.m. 92.32 92.87 92.28 92.58 1730.86
May 19, 2019, 4:50 a.m. 91.62 92.83 91.62 92.35 491.63
May 19, 2019, 4:45 a.m. 91.46 91.64 91.45 91.64 7.35
May 19, 2019, 4:40 a.m. 91.49 91.56 91.26 91.56 131.7
May 19, 2019, 4:35 a.m. 91.82 91.84 91.57 91.57 132.45
May 19, 2019, 4:30 a.m. 91.81 91.96 91.59 91.81 526.35
May 19, 2019, 4:25 a.m. 91.97 92.0 91.72 91.72 72.22
May 19, 2019, 4:20 a.m. 92.28 92.31 91.67 92.0 627.18
May 19, 2019, 4:15 a.m. 91.96 92.4 91.92 92.17 324.47
May 19, 2019, 4:10 a.m. 91.61 92.02 91.36 92.02 1503.4
May 19, 2019, 4:05 a.m. 91.8 91.84 91.6 91.61 605.24
May 19, 2019, 4 a.m. 91.51 91.78 91.4 91.63 472.64
May 19, 2019, 3:55 a.m. 92.1 92.25 91.39 91.59 1070.74
May 19, 2019, 3:50 a.m. 91.68 92.17 91.68 92.08 1451.92
May 19, 2019, 3:45 a.m. 91.6 91.68 91.45 91.68 209.69
May 19, 2019, 3:40 a.m. 91.44 91.6 91.22 91.6 369.35
May 19, 2019, 3:35 a.m. 91.22 91.56 91.22 91.44 47.15
May 19, 2019, 3:30 a.m. 91.3 91.63 91.11 91.28 934.09
May 19, 2019, 3:25 a.m. 91.14 91.4 91.09 91.31 1582.23
May 19, 2019, 3:20 a.m. 90.71 91.14 90.57 91.14 516.61
May 19, 2019, 3:15 a.m. 90.42 90.89 90.4 90.75 544.81
May 19, 2019, 3:10 a.m. 90.22 90.44 90.21 90.4 84.45
May 19, 2019, 3:05 a.m. 90.05 90.31 90.05 90.31 53.45
May 19, 2019, 3 a.m. 89.57 90.07 89.47 90.0 1269.51
May 19, 2019, 2:55 a.m. 90.15 90.15 89.4 89.56 781.06
May 19, 2019, 2:50 a.m. 90.36 90.36 90.17 90.22 9.63
May 19, 2019, 2:45 a.m. 90.31 90.4 90.3 90.35 14.7
May 19, 2019, 2:40 a.m. 90.54 90.59 90.28 90.34 96.3
May 19, 2019, 2:35 a.m. 90.3 90.46 90.07 90.45 245.17
May 19, 2019, 2:30 a.m. 90.33 90.68 90.3 90.31 271.42
May 19, 2019, 2:25 a.m. 90.08 90.3 89.97 90.27 504.07
May 19, 2019, 2:20 a.m. 90.42 90.45 90.21 90.21 169.51
May 19, 2019, 2:15 a.m. 90.61 90.69 90.43 90.47 994.13
May 19, 2019, 2:10 a.m. 90.24 90.77 90.11 90.66 1274.74
May 19, 2019, 2:05 a.m. 89.97 90.48 89.97 90.22 2448.9
May 19, 2019, 2 a.m. 89.67 90.05 89.67 89.96 852.62
May 19, 2019, 1:55 a.m. 89.3 89.7 89.3 89.62 294.68
May 19, 2019, 1:50 a.m. 89.3 89.45 89.3 89.3 190.74
May 19, 2019, 1:45 a.m. 89.25 89.3 89.11 89.3 275.45
May 19, 2019, 1:40 a.m. 89.12 89.32 89.11 89.2 482.5
May 19, 2019, 1:35 a.m. 89.31 89.4 89.11 89.12 1293.47
May 19, 2019, 1:30 a.m. 89.12 89.45 89.02 89.38 2173.2
May 19, 2019, 1:25 a.m. 88.69 89.08 88.56 89.08 267.56
May 19, 2019, 1:20 a.m. 88.99 89.66 88.52 88.69 450.26
May 19, 2019, 1:15 a.m. 88.5 89.33 88.12 89.0 1433.19
May 19, 2019, 1:10 a.m. 87.39 88.5 87.33 88.29 1493.91
May 19, 2019, 1:05 a.m. 87.05 87.49 87.05 87.47 64.06
May 19, 2019, 1 a.m. 86.85 87.03 86.85 87.03 5.5
May 19, 2019, 12:55 a.m. 86.87 86.87 86.81 86.81 2.03
May 19, 2019, 12:50 a.m. 86.88 86.88 86.87 86.87 26.79
May 19, 2019, 12:45 a.m. 86.87 86.87 86.87 86.87 0.88
May 19, 2019, 12:40 a.m. 86.76 86.86 86.69 86.69 20.75
May 19, 2019, 12:35 a.m. 87.04 87.04 86.61 86.64 10.15
May 19, 2019, 12:30 a.m. 86.72 87.06 86.72 87.0 5.69
May 19, 2019, 12:25 a.m. 86.62 86.91 86.53 86.91 59.34
May 19, 2019, 12:20 a.m. 86.63 86.67 86.53 86.63 326.96
May 19, 2019, 12:15 a.m. 86.37 86.64 86.31 86.64 194.38
May 19, 2019, 12:10 a.m. 86.28 86.5 86.2 86.42 512.56
May 19, 2019, 12:05 a.m. 86.73 86.73 86.29 86.34 426.17
May 19, 2019, midnight 86.51 86.75 86.44 86.7 140.42
May 18, 2019, 11:55 p.m. 86.84 86.84 86.54 86.54 277.16
May 18, 2019, 11:50 p.m. 86.81 86.94 86.8 86.9 35.03
May 18, 2019, 11:45 p.m. 86.9 86.9 86.82 86.82 0.95
May 18, 2019, 11:40 p.m. 87.18 87.18 86.89 86.99 277.2
May 18, 2019, 11:35 p.m. 86.99 87.18 86.99 87.17 35.07
May 18, 2019, 11:30 p.m. 86.89 87.13 86.78 87.01 101.18
May 18, 2019, 11:25 p.m. 86.67 86.97 86.54 86.9 303.92
May 18, 2019, 11:20 p.m. 86.78 86.78 86.5 86.7 169.09
May 18, 2019, 11:15 p.m. 86.93 86.95 86.69 86.79 10.16
May 18, 2019, 11:10 p.m. 86.87 87.03 86.75 87.0 70.96
May 18, 2019, 11:05 p.m. 87.06 87.18 86.87 86.87 67.05
May 18, 2019, 11 p.m. 87.2 87.2 87.07 87.18 6.45
May 18, 2019, 10:55 p.m. 87.28 87.29 87.28 87.29 2.14
May 18, 2019, 10:50 p.m. 87.55 87.55 87.34 87.36 32.03
May 18, 2019, 10:45 p.m. 87.56 87.57 87.56 87.57 15.18
May 18, 2019, 10:40 p.m. 87.62 87.78 87.62 87.69 3.72
May 18, 2019, 10:35 p.m. 87.51 87.86 87.51 87.71 167.22
May 18, 2019, 10:30 p.m. 87.48 87.48 87.36 87.44 47.45
May 18, 2019, 10:25 p.m. 87.44 87.61 87.43 87.43 42.47
May 18, 2019, 10:20 p.m. 87.1 87.39 87.1 87.39 54.07
May 18, 2019, 10:15 p.m. 87.37 87.49 87.18 87.23 95.58
May 18, 2019, 10:10 p.m. 87.77 87.77 87.37 87.37 116.62
May 18, 2019, 10:05 p.m. 87.91 87.91 87.75 87.75 10.94
May 18, 2019, 10 p.m. 87.96 87.97 87.78 87.87 42.97
May 18, 2019, 9:55 p.m. 88.0 88.1 87.96 88.06 17.76
May 18, 2019, 9:50 p.m. 87.88 88.05 87.88 87.94 48.33
May 18, 2019, 9:45 p.m. 87.45 87.79 87.45 87.78 81.74
May 18, 2019, 9:40 p.m. 87.51 87.62 87.44 87.44 112.0
May 18, 2019, 9:35 p.m. 87.5 87.51 87.5 87.51 11.58
May 18, 2019, 9:30 p.m. 87.41 87.5 87.33 87.5 25.23
May 18, 2019, 9:25 p.m. 87.39 87.39 87.39 87.39 0.65
May 18, 2019, 9:20 p.m. 87.23 87.24 87.23 87.24 5.25
May 18, 2019, 9:15 p.m. 87.21 87.47 87.21 87.47 8.78
May 18, 2019, 9:10 p.m. 87.33 87.33 87.17 87.19 4.7
May 18, 2019, 9:05 p.m. 87.32 87.4 87.3 87.38 2.66
May 18, 2019, 9 p.m. 87.41 87.43 87.34 87.34 26.48
May 18, 2019, 8:55 p.m. 86.94 87.3 86.94 87.29 63.12
May 18, 2019, 8:50 p.m. 87.0 87.11 86.92 86.94 93.78
May 18, 2019, 8:45 p.m. 86.97 87.09 86.97 87.09 15.5
May 18, 2019, 8:40 p.m. 86.95 87.05 86.81 87.05 28.02
May 18, 2019, 8:35 p.m. 86.76 86.94 86.76 86.94 14.09
May 18, 2019, 8:30 p.m. 86.61 86.62 86.6 86.62 70.95
May 18, 2019, 8:25 p.m. 87.02 87.02 86.61 86.69 209.57
May 18, 2019, 8:20 p.m. 87.1 87.14 87.04 87.04 12.75
May 18, 2019, 8:15 p.m. 87.15 87.15 87.0 87.03 50.15
May 18, 2019, 8:10 p.m. 87.02 87.12 86.94 87.07 70.94
May 18, 2019, 8:05 p.m. 87.05 87.16 86.97 87.13 37.91
May 18, 2019, 8 p.m. 86.98 87.08 86.91 87.05 177.22
May 18, 2019, 7:55 p.m. 87.21 87.24 86.85 87.04 176.93
May 18, 2019, 7:50 p.m. 87.08 87.26 87.07 87.09 124.55
May 18, 2019, 7:45 p.m. 87.14 87.14 87.02 87.04 1.0
May 18, 2019, 7:40 p.m. 87.3 87.33 87.11 87.14 232.74
May 18, 2019, 7:35 p.m. 87.37 87.51 87.37 87.51 32.29
May 18, 2019, 7:30 p.m. 87.45 87.53 87.35 87.36 44.03
May 18, 2019, 7:25 p.m. 87.56 87.58 87.45 87.58 5.58
May 18, 2019, 7:20 p.m. 87.58 87.58 87.52 87.52 0.27
May 18, 2019, 7:15 p.m. 87.49 87.53 87.42 87.42 42.66
May 18, 2019, 7:10 p.m. 87.43 87.49 87.24 87.24 34.83
May 18, 2019, 7:05 p.m. 87.34 87.43 87.25 87.43 33.68
May 18, 2019, 7 p.m. 87.18 87.42 86.91 87.38 65.91
May 18, 2019, 6:55 p.m. 87.36 87.36 87.27 87.36 154.9
May 18, 2019, 6:50 p.m. 87.13 87.36 87.13 87.36 43.1
May 18, 2019, 6:45 p.m. 86.83 87.22 86.83 87.22 111.05
May 18, 2019, 6:40 p.m. 86.81 86.83 86.69 86.83 13.95
May 18, 2019, 6:35 p.m. 86.79 86.82 86.77 86.82 12.45
May 18, 2019, 6:30 p.m. 86.67 87.0 86.67 86.83 196.08
May 18, 2019, 6:25 p.m. 87.32 87.32 86.68 86.68 71.38
May 18, 2019, 6:20 p.m. 87.15 87.17 87.08 87.12 50.29
May 18, 2019, 6:15 p.m. 87.15 87.24 87.06 87.06 1.1
May 18, 2019, 6:10 p.m. 86.72 87.51 86.6 87.19 417.37
May 18, 2019, 6:05 p.m. 87.11 87.11 86.72 86.72 187.62
May 18, 2019, 6 p.m. 87.27 87.29 87.02 87.14 90.09
May 18, 2019, 5:55 p.m. 87.4 87.4 87.19 87.19 9.75
May 18, 2019, 5:50 p.m. 87.63 87.63 87.37 87.38 20.32
May 18, 2019, 5:45 p.m. 87.27 87.6 87.15 87.6 52.69
May 18, 2019, 5:40 p.m. 87.61 87.61 87.3 87.33 202.78
May 18, 2019, 5:35 p.m. 87.42 87.6 87.42 87.58 119.98
May 18, 2019, 5:30 p.m. 87.47 87.47 87.31 87.42 7.87
May 18, 2019, 5:25 p.m. 87.42 87.5 87.33 87.5 175.61
May 18, 2019, 5:20 p.m. 87.64 87.67 87.38 87.45 85.05
May 18, 2019, 5:15 p.m. 87.25 87.7 87.25 87.66 200.58
May 18, 2019, 5:10 p.m. 87.36 87.41 87.13 87.32 389.51
May 18, 2019, 5:05 p.m. 87.38 87.38 87.0 87.36 263.81
May 18, 2019, 5 p.m. 88.01 88.01 87.0 87.39 560.57
May 18, 2019, 4:55 p.m. 87.79 88.01 87.79 87.99 7.93
May 18, 2019, 4:50 p.m. 87.8 87.8 87.5 87.77 133.33
May 18, 2019, 4:45 p.m. 87.9 88.05 87.9 87.94 8.92
May 18, 2019, 4:40 p.m. 88.08 88.08 87.83 87.9 8.33
May 18, 2019, 4:35 p.m. 88.05 88.13 88.05 88.12 7.73
May 18, 2019, 4:30 p.m. 88.2 88.28 87.94 88.05 112.85
May 18, 2019, 4:25 p.m. 88.21 88.26 88.02 88.2 48.09
May 18, 2019, 4:20 p.m. 88.41 88.41 88.21 88.21 8.39
May 18, 2019, 4:15 p.m. 88.48 88.61 88.46 88.58 9.22
May 18, 2019, 4:10 p.m. 88.54 88.54 88.34 88.5 42.94
May 18, 2019, 4:05 p.m. 88.55 88.93 88.55 88.71 290.98
May 18, 2019, 4 p.m. 88.25 88.54 87.85 88.54 296.22
May 18, 2019, 3:55 p.m. 88.39 88.49 88.24 88.29 106.16
May 18, 2019, 3:50 p.m. 88.43 88.6 88.43 88.48 27.61
May 18, 2019, 3:45 p.m. 88.77 88.83 88.6 88.6 236.08
May 18, 2019, 3:40 p.m. 88.77 88.95 88.7 88.9 182.41
May 18, 2019, 3:35 p.m. 88.53 88.78 88.53 88.77 14.62
May 18, 2019, 3:30 p.m. 88.76 88.76 88.41 88.53 136.28
May 18, 2019, 3:25 p.m. 88.83 88.83 88.69 88.77 73.34
May 18, 2019, 3:20 p.m. 88.88 89.0 88.74 88.83 130.1
May 18, 2019, 3:15 p.m. 88.4 88.88 88.4 88.83 76.89
May 18, 2019, 3:10 p.m. 88.4 88.55 88.28 88.28 154.44
May 18, 2019, 3:05 p.m. 88.22 88.33 88.17 88.33 14.74
May 18, 2019, 3 p.m. 88.3 88.32 88.09 88.24 142.06
May 18, 2019, 2:55 p.m. 88.33 88.33 88.24 88.33 69.85
May 18, 2019, 2:50 p.m. 88.2 88.46 88.2 88.46 65.16
May 18, 2019, 2:45 p.m. 88.62 88.62 88.29 88.29 198.6
May 18, 2019, 2:40 p.m. 88.54 88.63 88.48 88.63 130.69
May 18, 2019, 2:35 p.m. 88.25 88.6 88.25 88.54 47.22
May 18, 2019, 2:30 p.m. 87.96 88.23 87.9 88.18 279.69
May 18, 2019, 2:25 p.m. 88.0 88.0 87.88 87.95 21.9
May 18, 2019, 2:20 p.m. 87.87 87.98 87.87 87.98 40.21
May 18, 2019, 2:15 p.m. 88.17 88.3 87.69 87.89 188.66
May 18, 2019, 2:10 p.m. 88.31 88.31 88.17 88.27 64.96
May 18, 2019, 2:05 p.m. 88.03 88.44 88.03 88.22 90.19
May 18, 2019, 2 p.m. 88.23 88.48 88.13 88.13 271.84
May 18, 2019, 1:55 p.m. 88.1 88.1 87.98 88.1 14.55
May 18, 2019, 1:50 p.m. 88.13 88.48 87.82 88.11 763.27
May 18, 2019, 1:45 p.m. 87.87 88.28 87.87 88.09 603.48
May 18, 2019, 1:40 p.m. 87.22 87.98 87.22 87.87 320.88
May 18, 2019, 1:35 p.m. 87.13 87.22 87.13 87.22 11.72
May 18, 2019, 1:30 p.m. 87.0 87.14 86.92 87.11 243.88
May 18, 2019, 1:25 p.m. 87.0 87.2 87.0 87.0 292.36
May 18, 2019, 1:20 p.m. 87.18 87.23 87.0 87.0 51.3
May 18, 2019, 1:15 p.m. 87.05 87.11 87.05 87.11 3.96
May 18, 2019, 1:10 p.m. 86.77 87.05 86.75 87.05 40.27
May 18, 2019, 1:05 p.m. 86.43 86.87 86.25 86.78 82.71
May 18, 2019, 1 p.m. 86.99 86.99 86.14 86.48 163.96
May 18, 2019, 12:55 p.m. 87.25 87.41 86.82 86.91 101.72
May 18, 2019, 12:50 p.m. 87.38 87.42 87.12 87.12 59.28
May 18, 2019, 12:45 p.m. 87.49 87.49 87.44 87.47 1.0
May 18, 2019, 12:40 p.m. 87.47 87.58 87.38 87.38 49.75
May 18, 2019, 12:35 p.m. 87.34 87.43 87.25 87.43 33.64
May 18, 2019, 12:30 p.m. 87.7 87.75 87.26 87.26 7.96
May 18, 2019, 12:25 p.m. 87.66 87.85 87.62 87.66 41.32
May 18, 2019, 12:20 p.m. 87.51 87.59 87.43 87.59 55.19
May 18, 2019, 12:15 p.m. 87.3 87.46 87.3 87.46 0.1
May 18, 2019, 12:10 p.m. 87.39 87.58 87.39 87.48 12.12
May 18, 2019, 12:05 p.m. 87.24 87.37 87.03 87.37 427.79
May 18, 2019, noon 87.33 87.33 86.86 87.08 332.62
May 18, 2019, 11:55 a.m. 87.21 87.33 87.12 87.33 300.3
May 18, 2019, 11:50 a.m. 87.2 87.26 87.2 87.2 0.4
May 18, 2019, 11:45 a.m. 87.35 87.51 87.22 87.22 29.97
May 18, 2019, 11:40 a.m. 87.18 87.4 87.14 87.38 137.81
May 18, 2019, 11:35 a.m. 87.2 87.6 87.05 87.21 40.67
May 18, 2019, 11:30 a.m. 87.72 87.72 87.1 87.1 474.73
May 18, 2019, 11:25 a.m. 87.58 87.72 87.58 87.72 40.14
May 18, 2019, 11:20 a.m. 87.5 87.61 87.35 87.61 118.46
May 18, 2019, 11:15 a.m. 87.71 87.9 87.71 87.72 66.93
May 18, 2019, 11:10 a.m. 87.51 87.67 87.5 87.67 153.36
May 18, 2019, 11:05 a.m. 87.29 87.86 87.29 87.76 275.76
May 18, 2019, 11 a.m. 86.75 87.29 86.75 87.28 19.11
May 18, 2019, 10:55 a.m. 87.14 87.15 86.59 86.89 239.36
May 18, 2019, 10:50 a.m. 87.57 87.59 87.1 87.1 108.15
May 18, 2019, 10:45 a.m. 87.65 87.74 87.62 87.62 9.2
May 18, 2019, 10:40 a.m. 88.04 88.07 87.89 87.89 17.55
May 18, 2019, 10:35 a.m. 87.51 88.07 87.39 87.9 273.21
May 18, 2019, 10:30 a.m. 86.86 87.8 86.82 87.72 326.1
May 18, 2019, 10:25 a.m. 86.98 87.07 86.71 86.91 178.36
May 18, 2019, 10:20 a.m. 86.39 87.02 86.39 87.02 575.05
May 18, 2019, 10:15 a.m. 86.23 86.24 85.92 86.16 232.48
May 18, 2019, 10:10 a.m. 86.5 86.5 86.2 86.31 163.78
May 18, 2019, 10:05 a.m. 86.45 86.58 86.28 86.58 27.64
May 18, 2019, 10 a.m. 86.52 86.52 86.21 86.34 39.41
May 18, 2019, 9:55 a.m. 86.41 86.58 86.35 86.52 102.72
May 18, 2019, 9:50 a.m. 85.71 86.16 85.58 86.16 17.11
May 18, 2019, 9:45 a.m. 86.04 86.04 85.74 85.81 142.33
May 18, 2019, 9:40 a.m. 86.14 86.15 85.86 86.0 304.52
May 18, 2019, 9:35 a.m. 85.73 86.19 85.73 86.19 329.46
May 18, 2019, 9:30 a.m. 85.51 85.9 85.3 85.88 365.25
May 18, 2019, 9:25 a.m. 85.9 85.9 85.37 85.72 772.88
May 18, 2019, 9:20 a.m. 85.98 86.08 85.74 85.85 419.62
May 18, 2019, 9:15 a.m. 86.0 86.24 85.91 85.98 160.91
May 18, 2019, 9:10 a.m. 86.25 86.25 85.75 86.0 244.2
May 18, 2019, 9:05 a.m. 86.49 86.49 86.24 86.24 78.85
May 18, 2019, 9 a.m. 86.78 86.78 86.4 86.59 73.55
May 18, 2019, 8:55 a.m. 86.88 86.9 86.63 86.9 50.21
May 18, 2019, 8:50 a.m. 86.95 86.95 86.43 86.89 138.74
May 18, 2019, 8:45 a.m. 87.03 87.18 86.81 86.95 175.65
May 18, 2019, 8:40 a.m. 87.46 87.52 87.06 87.06 45.81
May 18, 2019, 8:35 a.m. 87.52 87.65 87.48 87.59 115.24
May 18, 2019, 8:30 a.m. 87.22 87.52 87.22 87.52 15.32
May 18, 2019, 8:25 a.m. 87.1 87.37 87.1 87.37 275.11
May 18, 2019, 8:20 a.m. 86.75 86.82 86.65 86.78 27.72
May 18, 2019, 8:15 a.m. 87.24 87.24 86.57 86.69 137.06
May 18, 2019, 8:10 a.m. 87.38 87.5 87.15 87.2 500.14
May 18, 2019, 8:05 a.m. 87.13 87.36 87.09 87.28 66.21
May 18, 2019, 8 a.m. 86.51 87.34 86.51 87.26 384.34
May 18, 2019, 7:55 a.m. 86.31 86.46 86.09 86.46 108.43
May 18, 2019, 7:50 a.m. 86.61 86.78 86.0 86.3 907.12
May 18, 2019, 7:45 a.m. 87.08 87.15 86.61 86.61 229.72
May 18, 2019, 7:40 a.m. 87.13 87.14 86.73 87.1 1132.5
May 18, 2019, 7:35 a.m. 87.25 87.25 87.06 87.11 80.89
May 18, 2019, 7:30 a.m. 87.2 87.37 87.2 87.27 320.32
May 18, 2019, 7:25 a.m. 87.43 87.59 87.12 87.23 148.43
May 18, 2019, 7:20 a.m. 87.5 87.5 87.17 87.43 370.49
May 18, 2019, 7:15 a.m. 87.89 87.94 87.52 87.52 613.08
May 18, 2019, 7:10 a.m. 87.72 87.99 87.59 87.97 481.79
May 18, 2019, 7:05 a.m. 88.2 88.35 87.5 87.79 687.9
May 18, 2019, 7 a.m. 88.31 88.49 88.25 88.28 542.61
May 18, 2019, 6:55 a.m. 88.24 88.36 88.08 88.31 147.34
May 18, 2019, 6:50 a.m. 88.5 88.54 88.17 88.24 365.69
May 18, 2019, 6:45 a.m. 88.72 88.73 88.55 88.55 58.25
May 18, 2019, 6:40 a.m. 88.67 88.79 88.58 88.69 109.02
May 18, 2019, 6:35 a.m. 88.79 88.79 88.61 88.7 79.23
May 18, 2019, 6:30 a.m. 88.78 88.98 88.78 88.82 51.58
May 18, 2019, 6:25 a.m. 88.62 88.8 88.62 88.77 62.37
May 18, 2019, 6:20 a.m. 88.53 88.54 88.41 88.5 9.38
May 18, 2019, 6:15 a.m. 88.57 88.72 88.5 88.52 28.59
May 18, 2019, 6:10 a.m. 88.55 88.65 88.47 88.61 50.18
May 18, 2019, 6:05 a.m. 88.91 88.91 88.44 88.69 92.89
May 18, 2019, 6 a.m. 89.15 89.15 88.87 88.97 105.88
May 18, 2019, 5:55 a.m. 88.73 89.17 88.73 89.16 197.76
May 18, 2019, 5:50 a.m. 88.87 88.93 88.8 88.81 78.89
May 18, 2019, 5:45 a.m. 89.1 89.1 88.7 88.83 78.43
May 18, 2019, 5:40 a.m. 89.29 89.29 89.06 89.1 87.9
May 18, 2019, 5:35 a.m. 89.68 89.74 89.22 89.22 242.63
May 18, 2019, 5:30 a.m. 89.55 89.99 89.55 89.69 231.33
May 18, 2019, 5:25 a.m. 89.25 89.43 89.14 89.43 41.2
May 18, 2019, 5:20 a.m. 89.25 89.31 89.13 89.13 50.08
May 18, 2019, 5:15 a.m. 89.03 89.53 89.02 89.33 432.48
May 18, 2019, 5:10 a.m. 88.62 89.08 88.62 89.08 136.5
May 18, 2019, 5:05 a.m. 88.9 88.95 88.64 88.68 71.03
May 18, 2019, 5 a.m. 89.15 89.15 88.58 88.84 220.31
May 18, 2019, 4:55 a.m. 88.94 89.18 88.87 89.18 78.18
May 18, 2019, 4:50 a.m. 88.64 89.14 88.64 88.86 470.99
May 18, 2019, 4:45 a.m. 88.67 88.67 88.53 88.53 12.06
May 18, 2019, 4:40 a.m. 88.56 88.69 88.56 88.68 42.53
May 18, 2019, 4:35 a.m. 88.47 88.56 88.41 88.56 18.37
May 18, 2019, 4:30 a.m. 88.15 88.4 88.02 88.4 29.0
May 18, 2019, 4:25 a.m. 88.33 88.34 87.92 88.33 351.74
May 18, 2019, 4:20 a.m. 88.77 88.85 88.27 88.27 102.4
May 18, 2019, 4:15 a.m. 89.0 89.0 88.56 88.74 33.29
May 18, 2019, 4:10 a.m. 89.67 89.72 89.0 89.0 143.19
May 18, 2019, 4:05 a.m. 89.33 89.67 89.33 89.67 179.76
May 18, 2019, 4 a.m. 89.04 89.36 89.04 89.3 150.09
May 18, 2019, 3:55 a.m. 89.15 89.15 88.97 88.97 39.94
May 18, 2019, 3:50 a.m. 89.04 89.14 88.84 88.87 32.95
May 18, 2019, 3:45 a.m. 88.54 88.94 88.47 88.86 14.53
May 18, 2019, 3:40 a.m. 88.59 88.59 88.45 88.51 16.13
May 18, 2019, 3:35 a.m. 88.52 88.56 88.3 88.51 161.23
May 18, 2019, 3:30 a.m. 88.99 89.03 88.45 88.5 483.82
May 18, 2019, 3:25 a.m. 89.03 89.16 88.95 89.02 14.03
May 18, 2019, 3:20 a.m. 88.79 89.08 88.79 89.0 122.33
May 18, 2019, 3:15 a.m. 88.64 88.64 88.47 88.6 32.43
May 18, 2019, 3:10 a.m. 88.58 88.84 88.57 88.67 86.8
May 18, 2019, 3:05 a.m. 88.26 88.63 88.26 88.53 282.53
May 18, 2019, 3 a.m. 88.27 88.28 88.16 88.21 19.54
May 18, 2019, 2:55 a.m. 87.94 87.96 87.88 87.89 22.69
May 18, 2019, 2:50 a.m. 88.14 88.14 87.91 87.91 260.96
May 18, 2019, 2:45 a.m. 87.78 88.17 87.78 88.11 40.9
May 18, 2019, 2:40 a.m. 87.14 87.83 87.01 87.59 265.43
May 18, 2019, 2:35 a.m. 88.27 88.31 87.02 87.14 1010.63
May 18, 2019, 2:30 a.m. 88.72 88.74 88.24 88.35 374.41
May 18, 2019, 2:25 a.m. 88.82 88.92 88.71 88.71 7.05
May 18, 2019, 2:20 a.m. 88.92 88.92 88.74 88.9 293.73
May 18, 2019, 2:15 a.m. 88.94 88.94 88.58 88.72 44.4
May 18, 2019, 2:10 a.m. 89.12 89.27 89.12 89.12 20.13
May 18, 2019, 2:05 a.m. 88.88 89.39 88.88 89.14 177.69
May 18, 2019, 2 a.m. 88.81 88.89 88.73 88.87 257.81
May 18, 2019, 1:55 a.m. 88.73 88.84 88.73 88.81 677.49
May 18, 2019, 1:50 a.m. 88.71 88.9 88.67 88.73 227.81
May 18, 2019, 1:45 a.m. 88.52 88.67 88.5 88.6 371.1
May 18, 2019, 1:40 a.m. 88.81 88.81 88.55 88.56 135.96
May 18, 2019, 1:35 a.m. 88.93 88.93 88.88 88.91 35.25
May 18, 2019, 1:30 a.m. 88.61 88.93 88.5 88.85 107.42
May 18, 2019, 1:25 a.m. 88.75 88.75 88.49 88.51 79.13
May 18, 2019, 1:20 a.m. 89.27 89.34 88.58 88.73 101.65
May 18, 2019, 1:15 a.m. 89.43 89.55 89.34 89.34 12.24
May 18, 2019, 1:10 a.m. 89.09 89.52 89.09 89.43 261.22
May 18, 2019, 1:05 a.m. 88.77 89.16 88.77 89.01 334.37
May 18, 2019, 1 a.m. 88.93 89.33 88.78 88.88 631.57
May 18, 2019, 12:55 a.m. 88.73 88.89 88.62 88.88 19.92
May 18, 2019, 12:50 a.m. 89.08 89.13 88.58 88.62 238.38
May 18, 2019, 12:45 a.m. 89.1 89.29 88.96 88.98 366.7
May 18, 2019, 12:40 a.m. 89.19 89.23 88.79 89.0 41.72
May 18, 2019, 12:35 a.m. 89.27 89.27 89.02 89.2 98.53
May 18, 2019, 12:30 a.m. 89.54 89.7 89.19 89.25 90.01
May 18, 2019, 12:25 a.m. 89.52 89.8 89.43 89.53 495.37
May 18, 2019, 12:20 a.m. 89.93 89.96 89.39 89.53 438.73
May 18, 2019, 12:15 a.m. 90.45 90.59 89.45 89.85 431.56
May 18, 2019, 12:10 a.m. 90.95 91.3 90.41 90.45 844.77
May 18, 2019, 12:05 a.m. 90.68 90.95 90.56 90.95 202.4
May 18, 2019, midnight 90.47 90.88 90.47 90.71 235.14
May 17, 2019, 11:55 p.m. 90.34 90.49 90.31 90.39 263.19
May 17, 2019, 11:50 p.m. 90.7 90.7 90.21 90.36 151.97
May 17, 2019, 11:45 p.m. 90.1 90.78 90.1 90.73 292.53
May 17, 2019, 11:40 p.m. 90.27 90.27 89.92 90.1 683.18
May 17, 2019, 11:35 p.m. 89.97 90.28 89.85 90.27 275.54
May 17, 2019, 11:30 p.m. 89.42 90.28 89.42 90.06 821.4
May 17, 2019, 11:25 p.m. 89.59 89.59 89.4 89.44 4.78
May 17, 2019, 11:20 p.m. 89.72 89.82 89.5 89.5 59.28
May 17, 2019, 11:15 p.m. 89.48 89.77 89.44 89.76 276.63
May 17, 2019, 11:10 p.m. 89.27 89.56 89.27 89.43 25.39
May 17, 2019, 11:05 p.m. 88.59 89.27 88.54 89.2 22.33
May 17, 2019, 11 p.m. 88.58 88.69 88.4 88.47 149.79
May 17, 2019, 10:55 p.m. 88.66 88.66 88.38 88.57 272.39
May 17, 2019, 10:50 p.m. 88.85 88.85 88.75 88.77 27.38
May 17, 2019, 10:45 p.m. 88.89 89.04 88.62 88.85 40.28
May 17, 2019, 10:40 p.m. 88.95 89.11 88.71 88.71 24.88
May 17, 2019, 10:35 p.m. 88.99 89.02 88.88 88.95 4.84
May 17, 2019, 10:30 p.m. 88.58 88.98 88.43 88.94 109.32
May 17, 2019, 10:25 p.m. 88.91 88.91 88.36 88.48 246.49
May 17, 2019, 10:20 p.m. 89.0 89.32 88.75 88.75 2428.89
May 17, 2019, 10:15 p.m. 89.0 89.32 88.55 89.0 732.06
May 17, 2019, 10:10 p.m. 90.01 90.04 89.0 89.02 1252.22
May 17, 2019, 10:05 p.m. 89.91 90.36 89.91 90.0 872.23
May 17, 2019, 10 p.m. 89.28 90.14 89.28 90.0 9483.98
May 17, 2019, 9:55 p.m. 88.9 89.28 88.9 89.28 881.79
May 17, 2019, 9:50 p.m. 88.78 88.9 88.78 88.86 25.99
May 17, 2019, 9:45 p.m. 88.69 88.88 88.61 88.78 86.93
May 17, 2019, 9:40 p.m. 88.66 88.94 88.66 88.84 372.26
May 17, 2019, 9:35 p.m. 88.33 88.75 88.31 88.72 41.23
May 17, 2019, 9:30 p.m. 88.14 88.45 88.1 88.34 340.01
May 17, 2019, 9:25 p.m. 88.23 88.23 87.84 88.11 374.68
May 17, 2019, 9:20 p.m. 88.51 88.51 88.31 88.31 186.7
May 17, 2019, 9:15 p.m. 88.5 88.6 88.3 88.52 420.38
May 17, 2019, 9:10 p.m. 88.4 88.5 88.3 88.5 71.32
May 17, 2019, 9:05 p.m. 88.28 88.4 88.03 88.4 409.53
May 17, 2019, 9 p.m. 87.57 88.28 87.57 88.19 442.19
May 17, 2019, 8:55 p.m. 87.42 87.61 87.41 87.52 26.62
May 17, 2019, 8:50 p.m. 87.44 87.51 87.43 87.47 6.52
May 17, 2019, 8:45 p.m. 87.35 87.55 87.35 87.55 41.54
May 17, 2019, 8:40 p.m. 87.42 87.54 87.42 87.52 109.41
May 17, 2019, 8:35 p.m. 87.43 87.5 87.35 87.47 71.34
May 17, 2019, 8:30 p.m. 87.77 87.77 87.3 87.49 122.86
May 17, 2019, 8:25 p.m. 87.66 87.86 87.49 87.73 177.36
May 17, 2019, 8:20 p.m. 87.55 87.7 87.49 87.66 47.61
May 17, 2019, 8:15 p.m. 87.59 87.69 87.45 87.5 21.04
May 17, 2019, 8:10 p.m. 87.53 87.7 87.44 87.7 97.03
May 17, 2019, 8:05 p.m. 87.15 87.5 87.15 87.48 50.1
May 17, 2019, 8 p.m. 87.41 87.5 87.06 87.26 511.51
May 17, 2019, 7:55 p.m. 87.16 87.5 87.08 87.5 82.96
May 17, 2019, 7:50 p.m. 87.5 87.62 86.79 87.15 117.88
May 17, 2019, 7:45 p.m. 87.5 87.7 87.47 87.5 42.05
May 17, 2019, 7:40 p.m. 87.14 87.53 87.14 87.43 226.7
May 17, 2019, 7:35 p.m. 87.38 87.38 86.88 87.25 589.39
May 17, 2019, 7:30 p.m. 87.04 87.4 86.97 87.34 68.3
May 17, 2019, 7:25 p.m. 86.6 87.04 86.56 87.0 240.48
May 17, 2019, 7:20 p.m. 86.59 86.71 86.58 86.6 15.47
May 17, 2019, 7:15 p.m. 86.68 86.68 86.46 86.6 17.95
May 17, 2019, 7:10 p.m. 86.73 86.78 86.45 86.55 23.51
May 17, 2019, 7:05 p.m. 87.15 87.28 86.95 86.98 428.56
May 17, 2019, 7 p.m. 86.95 87.24 86.89 87.11 60.91
May 17, 2019, 6:55 p.m. 86.77 87.0 86.73 86.83 223.12
May 17, 2019, 6:50 p.m. 86.63 87.0 86.54 86.77 647.96
May 17, 2019, 6:45 p.m. 85.97 86.6 85.95 86.6 389.24
May 17, 2019, 6:40 p.m. 86.15 86.15 85.81 85.99 208.52
May 17, 2019, 6:35 p.m. 85.87 86.17 85.84 86.17 231.97
May 17, 2019, 6:30 p.m. 85.5 86.02 85.45 86.02 926.19
May 17, 2019, 6:25 p.m. 85.77 85.97 85.44 85.51 1182.41
May 17, 2019, 6:20 p.m. 86.15 86.27 85.86 85.86 619.31
May 17, 2019, 6:15 p.m. 85.8 86.33 85.8 86.21 616.07
May 17, 2019, 6:10 p.m. 85.96 86.14 85.6 85.8 227.89
May 17, 2019, 6:05 p.m. 85.33 86.12 85.33 85.98 445.55
May 17, 2019, 6 p.m. 85.55 85.66 85.17 85.59 659.0
May 17, 2019, 5:55 p.m. 85.52 85.96 85.0 85.74 2425.55
May 17, 2019, 5:50 p.m. 85.93 85.93 85.52 85.69 117.73
May 17, 2019, 5:45 p.m. 86.63 86.63 85.7 85.97 180.15
May 17, 2019, 5:40 p.m. 86.7 86.9 86.47 86.49 428.07
May 17, 2019, 5:35 p.m. 86.32 86.73 86.1 86.66 93.87
May 17, 2019, 5:30 p.m. 86.17 86.32 85.61 86.32 531.95
May 17, 2019, 5:25 p.m. 86.1 86.47 85.92 86.15 637.1
May 17, 2019, 5:20 p.m. 86.5 86.5 85.89 85.95 586.41
May 17, 2019, 5:15 p.m. 86.44 86.65 86.4 86.5 125.06
May 17, 2019, 5:10 p.m. 86.34 86.49 86.27 86.27 439.29
May 17, 2019, 5:05 p.m. 87.12 87.12 86.16 86.75 1174.38
May 17, 2019, 5 p.m. 86.42 87.26 86.4 87.13 726.5
May 17, 2019, 4:55 p.m. 86.49 86.82 86.42 86.42 547.58
May 17, 2019, 4:50 p.m. 87.02 87.02 86.45 86.45 456.04
May 17, 2019, 4:45 p.m. 87.53 87.59 86.81 87.18 1031.91
May 17, 2019, 4:40 p.m. 87.89 87.92 87.66 87.76 193.01
May 17, 2019, 4:35 p.m. 88.25 88.42 87.68 87.92 52.01
May 17, 2019, 4:30 p.m. 88.07 88.64 88.0 88.3 298.26
May 17, 2019, 4:25 p.m. 87.94 88.08 87.6 88.05 713.38
May 17, 2019, 4:20 p.m. 88.63 88.63 87.72 87.81 496.95
May 17, 2019, 4:15 p.m. 87.48 88.63 87.22 88.63 1524.04
May 17, 2019, 4:10 p.m. 85.52 87.46 85.52 87.38 414.92
May 17, 2019, 4:05 p.m. 86.03 86.67 85.52 85.52 1514.81
May 17, 2019, 4 p.m. 87.09 87.12 85.8 86.12 2272.8
May 17, 2019, 3:55 p.m. 87.09 87.41 86.89 87.18 294.93
May 17, 2019, 3:50 p.m. 87.27 87.38 86.98 87.08 361.19
May 17, 2019, 3:45 p.m. 87.05 87.12 86.5 87.1 2381.56
May 17, 2019, 3:40 p.m. 87.41 87.41 87.04 87.13 376.16
May 17, 2019, 3:35 p.m. 87.1 87.2 86.8 87.08 381.46
May 17, 2019, 3:30 p.m. 87.58 87.59 87.02 87.11 363.39
May 17, 2019, 3:25 p.m. 87.72 87.77 87.34 87.58 663.31
May 17, 2019, 3:20 p.m. 87.81 87.93 87.76 87.79 263.05
May 17, 2019, 3:15 p.m. 87.94 87.99 87.66 87.99 157.08
May 17, 2019, 3:10 p.m. 88.01 88.01 87.75 87.91 290.34
May 17, 2019, 3:05 p.m. 87.83 88.17 87.66 88.01 467.28
May 17, 2019, 3 p.m. 87.69 88.0 87.52 87.88 463.09
May 17, 2019, 2:55 p.m. 88.3 88.3 87.56 87.95 434.56
May 17, 2019, 2:50 p.m. 88.38 88.49 88.38 88.44 82.61
May 17, 2019, 2:45 p.m. 88.33 88.33 88.12 88.25 15.89
May 17, 2019, 2:40 p.m. 88.56 88.56 88.23 88.23 121.1
May 17, 2019, 2:35 p.m. 87.94 88.59 87.94 88.59 181.37
May 17, 2019, 2:30 p.m. 88.25 88.5 87.94 87.94 453.37
May 17, 2019, 2:25 p.m. 88.82 89.0 88.2 88.2 337.28
May 17, 2019, 2:20 p.m. 89.07 89.07 88.7 88.7 208.2
May 17, 2019, 2:15 p.m. 89.1 89.34 89.07 89.07 125.65
May 17, 2019, 2:10 p.m. 89.45 89.56 89.0 89.1 420.32
May 17, 2019, 2:05 p.m. 89.51 89.72 89.32 89.32 172.11
May 17, 2019, 2 p.m. 88.94 89.59 88.87 89.53 330.46
May 17, 2019, 1:55 p.m. 88.4 88.99 88.4 88.99 93.75
May 17, 2019, 1:50 p.m. 88.31 88.6 88.17 88.51 268.49
May 17, 2019, 1:45 p.m. 88.87 88.87 88.49 88.58 342.63
May 17, 2019, 1:40 p.m. 89.07 89.37 88.87 88.87 517.76
May 17, 2019, 1:35 p.m. 88.95 89.15 88.74 89.0 597.7
May 17, 2019, 1:30 p.m. 88.81 89.0 88.6 88.89 181.04
May 17, 2019, 1:25 p.m. 88.56 89.0 88.54 89.0 361.64
May 17, 2019, 1:20 p.m. 88.33 88.85 88.33 88.65 88.64
May 17, 2019, 1:15 p.m. 88.1 88.33 88.04 88.33 16.21
May 17, 2019, 1:10 p.m. 88.09 88.22 87.76 88.04 158.05
May 17, 2019, 1:05 p.m. 88.6 88.87 88.0 88.0 465.79
May 17, 2019, 1 p.m. 88.52 88.97 88.47 88.62 897.27
May 17, 2019, 12:55 p.m. 88.3 88.75 88.3 88.46 222.15
May 17, 2019, 12:50 p.m. 88.83 88.89 87.92 88.28 821.09
May 17, 2019, 12:45 p.m. 87.95 88.89 87.95 88.64 502.13
May 17, 2019, 12:40 p.m. 87.99 88.4 87.55 88.0 294.3
May 17, 2019, 12:35 p.m. 87.16 87.95 87.16 87.8 783.76
May 17, 2019, 12:30 p.m. 86.76 87.43 86.64 87.1 1259.16
May 17, 2019, 12:25 p.m. 86.5 86.76 85.77 86.58 3005.39
May 17, 2019, 12:20 p.m. 86.91 87.12 86.3 86.8 986.26
May 17, 2019, 12:15 p.m. 86.37 87.18 86.35 86.92 1846.05
May 17, 2019, 12:10 p.m. 87.6 87.77 86.4 86.4 899.85
May 17, 2019, 12:05 p.m. 87.86 87.97 87.23 87.34 435.51
May 17, 2019, noon 87.82 88.68 87.82 87.96 778.04
May 17, 2019, 11:55 a.m. 87.52 88.3 87.33 87.99 590.46
May 17, 2019, 11:50 a.m. 86.59 87.81 86.53 87.36 1623.57
May 17, 2019, 11:45 a.m. 86.47 87.14 86.25 86.69 1285.11
May 17, 2019, 11:40 a.m. 87.0 87.18 86.31 86.48 1128.14
May 17, 2019, 11:35 a.m. 87.64 87.65 87.12 87.22 799.34
May 17, 2019, 11:30 a.m. 87.83 87.98 87.39 87.68 372.03
May 17, 2019, 11:25 a.m. 87.57 87.92 87.22 87.82 121.71
May 17, 2019, 11:20 a.m. 88.0 88.0 87.61 87.72 717.7
May 17, 2019, 11:15 a.m. 88.18 88.3 87.8 87.8 690.73
May 17, 2019, 11:10 a.m. 88.17 88.36 88.13 88.17 63.3
May 17, 2019, 11:05 a.m. 87.88 88.14 87.63 88.05 495.2
May 17, 2019, 11 a.m. 88.48 88.6 87.97 88.0 52.44
May 17, 2019, 10:55 a.m. 88.4 88.61 88.27 88.55 250.98
May 17, 2019, 10:50 a.m. 88.49 88.68 88.4 88.4 284.18
May 17, 2019, 10:45 a.m. 88.22 88.44 87.96 88.44 182.21
May 17, 2019, 10:40 a.m. 87.55 88.31 87.54 88.04 545.17
May 17, 2019, 10:35 a.m. 87.88 87.88 87.56 87.72 144.95
May 17, 2019, 10:30 a.m. 87.6 88.05 87.2 87.79 1516.55
May 17, 2019, 10:25 a.m. 88.29 88.36 87.07 87.47 1471.72
May 17, 2019, 10:20 a.m. 88.58 88.61 88.18 88.44 76.17
May 17, 2019, 10:15 a.m. 88.45 88.64 88.39 88.52 210.28
May 17, 2019, 10:10 a.m. 88.16 88.58 87.84 88.39 773.05
May 17, 2019, 10:05 a.m. 88.71 88.72 88.19 88.26 128.74
May 17, 2019, 10 a.m. 89.0 89.01 88.71 88.71 179.31
May 17, 2019, 9:55 a.m. 89.15 89.37 89.14 89.37 68.31
May 17, 2019, 9:50 a.m. 89.25 89.39 89.12 89.35 54.36
May 17, 2019, 9:45 a.m. 89.31 89.6 89.12 89.44 515.49
May 17, 2019, 9:40 a.m. 89.25 89.48 89.17 89.36 298.5
May 17, 2019, 9:35 a.m. 89.1 89.31 89.04 89.25 57.67
May 17, 2019, 9:30 a.m. 88.95 89.14 88.9 89.1 119.14
May 17, 2019, 9:25 a.m. 88.85 89.26 88.66 88.87 144.03
May 17, 2019, 9:20 a.m. 88.42 88.89 88.34 88.85 261.65
May 17, 2019, 9:15 a.m. 88.17 88.52 88.17 88.32 22.98
May 17, 2019, 9:10 a.m. 88.04 88.3 88.04 88.17 122.87
May 17, 2019, 9:05 a.m. 88.55 88.55 87.84 88.08 400.41
May 17, 2019, 9 a.m. 89.0 89.0 88.17 88.41 176.17
May 17, 2019, 8:55 a.m. 89.23 89.23 88.87 89.01 249.71
May 17, 2019, 8:50 a.m. 89.44 89.55 89.09 89.09 82.41
May 17, 2019, 8:45 a.m. 89.23 89.75 89.23 89.42 666.79
May 17, 2019, 8:40 a.m. 89.28 89.28 89.0 89.23 307.72
May 17, 2019, 8:35 a.m. 88.82 89.2 88.7 89.2 647.65
May 17, 2019, 8:30 a.m. 88.64 89.23 88.6 89.22 520.97
May 17, 2019, 8:25 a.m. 88.68 88.76 88.43 88.7 242.21
May 17, 2019, 8:20 a.m. 88.82 88.95 88.48 88.61 244.22
May 17, 2019, 8:15 a.m. 88.38 88.97 88.15 88.94 1433.95
May 17, 2019, 8:10 a.m. 87.76 88.33 87.76 88.33 140.87
May 17, 2019, 8:05 a.m. 87.94 87.94 87.53 87.67 473.53
May 17, 2019, 8 a.m. 88.36 88.45 87.9 87.9 848.36
May 17, 2019, 7:55 a.m. 88.29 88.43 88.04 88.36 351.89
May 17, 2019, 7:50 a.m. 88.23 88.3 88.11 88.3 121.24
May 17, 2019, 7:45 a.m. 88.25 88.32 88.11 88.19 227.53
May 17, 2019, 7:40 a.m. 87.83 88.39 87.83 88.19 251.13
May 17, 2019, 7:35 a.m. 87.86 87.91 87.73 87.82 47.76
May 17, 2019, 7:30 a.m. 87.6 88.0 87.6 87.69 644.48
May 17, 2019, 7:25 a.m. 87.42 87.49 87.29 87.39 122.31
May 17, 2019, 7:20 a.m. 87.68 87.76 87.28 87.32 443.75
May 17, 2019, 7:15 a.m. 87.75 87.99 87.53 87.84 1222.38
May 17, 2019, 7:10 a.m. 87.32 88.0 87.31 87.84 654.8
May 17, 2019, 7:05 a.m. 87.2 87.56 87.2 87.42 270.22
May 17, 2019, 7 a.m. 86.25 87.33 86.21 87.22 1455.05
May 17, 2019, 6:55 a.m. 86.86 86.86 85.9 86.15 353.77
May 17, 2019, 6:50 a.m. 87.2 87.29 86.66 86.69 670.06
May 17, 2019, 6:45 a.m. 86.63 87.46 86.58 87.2 1205.0
May 17, 2019, 6:40 a.m. 86.32 86.9 85.81 86.49 1284.3
May 17, 2019, 6:35 a.m. 87.42 87.5 85.84 86.32 5580.54
May 17, 2019, 6:30 a.m. 87.93 88.0 87.19 87.49 2159.45
May 17, 2019, 6:25 a.m. 87.83 88.1 87.66 87.89 977.78
May 17, 2019, 6:20 a.m. 88.34 88.34 87.83 87.83 240.67
May 17, 2019, 6:15 a.m. 88.49 88.58 88.2 88.33 145.31
May 17, 2019, 6:10 a.m. 88.69 88.71 88.15 88.47 413.9
May 17, 2019, 6:05 a.m. 88.74 88.94 88.45 88.61 747.17
May 17, 2019, 6 a.m. 88.27 88.75 87.4 88.52 1643.11
May 17, 2019, 5:55 a.m. 88.09 88.5 87.73 88.27 1464.53
May 17, 2019, 5:50 a.m. 88.46 88.72 87.69 88.19 1262.81
May 17, 2019, 5:45 a.m. 88.92 88.92 88.46 88.58 268.73
May 17, 2019, 5:40 a.m. 88.94 89.33 88.94 89.02 112.87
May 17, 2019, 5:35 a.m. 88.89 89.02 88.62 89.02 55.74
May 17, 2019, 5:30 a.m. 89.08 89.14 88.27 89.11 699.95
May 17, 2019, 5:25 a.m. 89.51 89.63 88.8 89.05 347.09
May 17, 2019, 5:20 a.m. 89.68 89.69 89.39 89.55 182.67
May 17, 2019, 5:15 a.m. 89.43 89.96 89.34 89.58 1058.42
May 17, 2019, 5:10 a.m. 89.28 89.52 89.16 89.42 443.43
May 17, 2019, 5:05 a.m. 88.59 89.54 88.33 89.12 491.47
May 17, 2019, 5 a.m. 88.81 89.24 88.64 88.64 1029.24
May 17, 2019, 4:55 a.m. 89.11 89.36 88.27 88.62 1170.58
May 17, 2019, 4:50 a.m. 89.56 89.7 89.11 89.26 2178.05
May 17, 2019, 4:45 a.m. 89.93 89.98 89.32 89.6 850.53
May 17, 2019, 4:40 a.m. 89.78 89.97 89.44 89.97 358.48
May 17, 2019, 4:35 a.m. 90.04 90.24 89.32 89.87 1310.58
May 17, 2019, 4:30 a.m. 90.11 90.36 89.92 90.11 672.53
May 17, 2019, 4:25 a.m. 89.64 90.36 89.64 90.25 922.26
May 17, 2019, 4:20 a.m. 90.28 90.36 89.35 89.82 987.61
May 17, 2019, 4:15 a.m. 90.66 90.66 90.12 90.19 761.5
May 17, 2019, 4:10 a.m. 90.88 90.93 90.03 90.51 1385.45
May 17, 2019, 4:05 a.m. 90.61 91.16 90.61 90.87 1246.04
May 17, 2019, 4 a.m. 89.96 90.84 89.92 90.49 1529.64
May 17, 2019, 3:55 a.m. 90.36 90.43 89.92 89.94 1989.69
May 17, 2019, 3:50 a.m. 90.29 90.81 90.22 90.34 1238.64
May 17, 2019, 3:45 a.m. 90.02 90.68 89.78 90.35 1240.11
May 17, 2019, 3:40 a.m. 90.24 90.24 89.72 89.89 1311.58
May 17, 2019, 3:35 a.m. 89.28 90.39 88.92 90.36 1767.29
May 17, 2019, 3:30 a.m. 90.65 91.0 89.16 89.28 2003.47
May 17, 2019, 3:25 a.m. 90.19 90.8 89.61 90.65 2551.8
May 17, 2019, 3:20 a.m. 90.1 90.19 89.39 90.19 2469.34
May 17, 2019, 3:15 a.m. 88.53 90.37 87.81 90.15 11447.19
May 17, 2019, 3:10 a.m. 87.71 89.78 87.2 88.78 7784.63
May 17, 2019, 3:05 a.m. 88.35 89.12 87.5 87.71 7218.67
May 17, 2019, 3 a.m. 89.37 89.54 87.5 88.61 18529.5
May 17, 2019, 2:55 a.m. 90.29 90.37 88.54 89.37 17979.96
May 17, 2019, 2:50 a.m. 91.44 91.44 90.2 90.47 2614.37
May 17, 2019, 2:45 a.m. 91.62 91.77 91.31 91.46 683.61
May 17, 2019, 2:40 a.m. 91.63 92.02 90.92 91.82 1229.1
May 17, 2019, 2:35 a.m. 92.13 92.13 90.8 91.5 4636.76
May 17, 2019, 2:30 a.m. 92.75 92.76 92.13 92.22 591.2
May 17, 2019, 2:25 a.m. 92.8 92.8 92.48 92.53 3.48
May 17, 2019, 2:20 a.m. 93.28 93.28 92.99 93.01 289.76
May 17, 2019, 2:15 a.m. 92.38 93.27 92.38 93.27 150.35
May 17, 2019, 2:10 a.m. 92.99 93.0 92.25 92.25 684.73
May 17, 2019, 2:05 a.m. 93.5 93.5 92.89 92.99 148.07
May 17, 2019, 2 a.m. 93.16 93.69 92.9 93.69 154.85
May 17, 2019, 1:55 a.m. 92.33 93.62 92.33 93.16 4454.17
May 17, 2019, 1:50 a.m. 93.21 93.5 92.0 92.12 1095.71
May 17, 2019, 1:45 a.m. 92.98 93.79 92.82 93.26 263.6
May 17, 2019, 1:40 a.m. 93.82 94.06 92.59 92.96 470.02
May 17, 2019, 1:35 a.m. 94.48 94.69 93.71 94.11 1629.18
May 17, 2019, 1:30 a.m. 94.0 94.48 93.92 94.36 376.21
May 17, 2019, 1:25 a.m. 93.89 94.32 93.69 93.94 443.55
May 17, 2019, 1:20 a.m. 94.53 94.66 93.59 93.89 423.39
May 17, 2019, 1:15 a.m. 94.51 94.76 94.31 94.68 82.99
May 17, 2019, 1:10 a.m. 94.59 94.59 93.96 94.31 365.27
May 17, 2019, 1:05 a.m. 94.83 95.05 94.53 94.64 112.13
May 17, 2019, 1 a.m. 95.31 95.31 94.88 94.95 242.17
May 17, 2019, 12:55 a.m. 95.71 95.9 95.22 95.5 313.52
May 17, 2019, 12:50 a.m. 96.44 96.6 95.94 95.99 29.33
May 17, 2019, 12:45 a.m. 96.13 96.67 96.13 96.45 128.0
May 17, 2019, 12:40 a.m. 96.08 96.14 96.0 96.13 22.66
May 17, 2019, 12:35 a.m. 96.3 96.39 96.07 96.21 57.0
May 17, 2019, 12:30 a.m. 95.85 96.3 95.85 96.3 122.22
May 17, 2019, 12:25 a.m. 96.14 96.2 95.74 95.97 98.21
May 17, 2019, 12:20 a.m. 96.25 96.42 95.99 96.14 178.69
May 17, 2019, 12:15 a.m. 96.56 97.3 96.33 96.33 927.16
May 17, 2019, 12:10 a.m. 96.06 96.68 96.06 96.56 125.77
May 17, 2019, 12:05 a.m. 95.0 96.55 95.0 96.03 1214.11
May 17, 2019, midnight 95.5 95.5 94.49 95.16 3812.45
May 16, 2019, 11:55 p.m. 95.5 95.66 95.17 95.41 491.3
May 16, 2019, 11:50 p.m. 95.5 95.56 95.28 95.5 216.67
May 16, 2019, 11:45 p.m. 95.14 95.57 95.14 95.57 249.31
May 16, 2019, 11:40 p.m. 95.18 95.18 95.11 95.12 0.3
May 16, 2019, 11:35 p.m. 95.1 95.1 94.88 94.89 121.22
May 16, 2019, 11:30 p.m. 95.6 95.6 95.06 95.14 190.53
May 16, 2019, 11:25 p.m. 95.41 95.53 95.41 95.53 69.04
May 16, 2019, 11:20 p.m. 95.19 95.38 95.17 95.38 168.53
May 16, 2019, 11:15 p.m. 94.92 95.07 94.81 95.0 55.55
May 16, 2019, 11:10 p.m. 94.69 95.19 94.47 94.9 104.11
May 16, 2019, 11:05 p.m. 94.97 95.07 94.69 94.69 159.18
May 16, 2019, 11 p.m. 94.47 95.43 94.4 94.91 1097.98
May 16, 2019, 10:55 p.m. 95.12 95.42 94.36 94.42 496.13
May 16, 2019, 10:50 p.m. 95.62 95.78 95.27 95.27 325.9
May 16, 2019, 10:45 p.m. 95.57 95.62 95.26 95.62 131.56
May 16, 2019, 10:40 p.m. 96.01 96.01 95.21 95.6 570.44
May 16, 2019, 10:35 p.m. 96.09 96.39 96.09 96.13 276.86
May 16, 2019, 10:30 p.m. 96.57 96.64 96.03 96.04 46.64
May 16, 2019, 10:25 p.m. 96.76 96.8 96.45 96.57 114.02
May 16, 2019, 10:20 p.m. 96.81 97.11 96.62 96.76 1897.8
May 16, 2019, 10:15 p.m. 96.39 97.0 96.38 96.83 683.26
May 16, 2019, 10:10 p.m. 96.11 96.62 95.75 96.44 2355.03
May 16, 2019, 10:05 p.m. 96.26 96.3 95.79 96.07 758.36
May 16, 2019, 10 p.m. 96.16 96.44 96.1 96.44 662.62
May 16, 2019, 9:55 p.m. 96.86 96.98 96.35 96.4 51.4
May 16, 2019, 9:50 p.m. 96.52 96.99 96.39 96.99 89.04
May 16, 2019, 9:45 p.m. 96.26 96.77 95.72 96.64 727.3
May 16, 2019, 9:40 p.m. 96.27 96.5 95.81 96.0 702.87
May 16, 2019, 9:35 p.m. 95.94 96.5 95.83 96.29 299.94
May 16, 2019, 9:30 p.m. 96.14 96.38 95.83 96.2 105.84
May 16, 2019, 9:25 p.m. 95.41 96.19 95.29 96.08 217.28
May 16, 2019, 9:20 p.m. 95.01 95.63 95.0 95.36 216.51
May 16, 2019, 9:15 p.m. 94.55 95.53 94.45 95.35 325.29
May 16, 2019, 9:10 p.m. 94.37 94.97 94.37 94.55 349.49
May 16, 2019, 9:05 p.m. 94.06 94.5 94.06 94.28 192.8
May 16, 2019, 9 p.m. 93.02 94.19 92.52 94.01 1400.26
May 16, 2019, 8:55 p.m. 93.9 93.9 93.0 93.13 1803.62
May 16, 2019, 8:50 p.m. 94.27 94.27 93.65 93.77 469.03
May 16, 2019, 8:45 p.m. 94.36 94.38 94.2 94.27 47.67
May 16, 2019, 8:40 p.m. 94.28 94.63 94.26 94.26 82.34
May 16, 2019, 8:35 p.m. 94.25 94.3 94.0 94.0 896.89
May 16, 2019, 8:30 p.m. 94.63 94.63 94.25 94.25 265.25
May 16, 2019, 8:25 p.m. 94.34 94.88 94.25 94.52 662.36
May 16, 2019, 8:20 p.m. 94.74 95.1 94.33 94.33 43.55
May 16, 2019, 8:15 p.m. 95.06 95.26 94.79 94.79 192.01
May 16, 2019, 8:10 p.m. 95.23 95.38 94.98 94.98 36.18
May 16, 2019, 8:05 p.m. 95.77 95.92 95.3 95.3 367.58
May 16, 2019, 8 p.m. 95.16 96.1 95.16 95.77 631.26
May 16, 2019, 7:55 p.m. 94.76 95.18 94.76 95.11 1087.85
May 16, 2019, 7:50 p.m. 94.66 94.75 94.39 94.66 342.85
May 16, 2019, 7:45 p.m. 94.9 95.37 94.62 94.9 162.09
May 16, 2019, 7:40 p.m. 95.21 95.21 94.51 94.79 752.97
May 16, 2019, 7:35 p.m. 95.5 95.54 95.15 95.16 83.49
May 16, 2019, 7:30 p.m. 94.82 95.49 94.78 95.46 349.4
May 16, 2019, 7:25 p.m. 94.66 94.96 94.5 94.72 203.92
May 16, 2019, 7:20 p.m. 95.03 95.26 94.65 94.66 649.79
May 16, 2019, 7:15 p.m. 95.62 95.9 95.0 95.1 678.65
May 16, 2019, 7:10 p.m. 95.9 95.9 95.67 95.72 288.03
May 16, 2019, 7:05 p.m. 95.74 95.93 95.5 95.8 85.73
May 16, 2019, 7 p.m. 95.97 95.97 95.53 95.66 29.05
May 16, 2019, 6:55 p.m. 95.12 95.89 94.9 95.89 404.14
May 16, 2019, 6:50 p.m. 95.5 95.77 95.12 95.13 114.58
May 16, 2019, 6:45 p.m. 96.2 96.2 95.28 95.39 142.27
May 16, 2019, 6:40 p.m. 96.17 96.3 96.09 96.09 64.94
May 16, 2019, 6:35 p.m. 96.75 96.75 95.79 96.5 193.56
May 16, 2019, 6:30 p.m. 96.48 96.84 96.35 96.84 37.73
May 16, 2019, 6:25 p.m. 96.09 96.42 95.85 96.42 183.14
May 16, 2019, 6:20 p.m. 95.92 96.1 95.9 96.09 57.9
May 16, 2019, 6:15 p.m. 95.42 96.0 95.42 95.71 21.29
May 16, 2019, 6:10 p.m. 96.32 96.58 95.26 95.46 255.47
May 16, 2019, 6:05 p.m. 96.86 96.96 96.22 96.23 485.99
May 16, 2019, 6 p.m. 95.51 97.08 95.4 97.08 328.41
May 16, 2019, 5:55 p.m. 95.4 95.72 95.13 95.45 296.1
May 16, 2019, 5:50 p.m. 95.0 95.64 94.91 95.64 224.16
May 16, 2019, 5:45 p.m. 94.54 95.24 94.4 95.0 142.86
May 16, 2019, 5:40 p.m. 95.31 95.87 94.32 94.55 1666.76
May 16, 2019, 5:35 p.m. 96.35 96.46 95.12 95.31 874.94
May 16, 2019, 5:30 p.m. 97.0 97.0 96.14 96.5 386.19
May 16, 2019, 5:25 p.m. 96.0 96.93 96.0 96.93 889.12
May 16, 2019, 5:20 p.m. 96.55 96.55 95.55 95.87 1079.54
May 16, 2019, 5:15 p.m. 96.8 97.07 96.3 96.48 560.98
May 16, 2019, 5:10 p.m. 97.36 97.5 96.71 96.71 113.56
May 16, 2019, 5:05 p.m. 97.34 97.44 97.05 97.33 139.99
May 16, 2019, 5 p.m. 96.85 97.29 96.5 97.03 938.96
May 16, 2019, 4:55 p.m. 97.5 97.55 96.66 96.86 443.35
May 16, 2019, 4:50 p.m. 97.67 98.0 97.62 97.62 172.04
May 16, 2019, 4:45 p.m. 97.47 97.73 96.89 97.65 472.15
May 16, 2019, 4:40 p.m. 97.2 97.56 96.76 97.55 436.31
May 16, 2019, 4:35 p.m. 98.16 98.39 97.0 97.55 504.42
May 16, 2019, 4:30 p.m. 97.44 98.31 96.06 97.81 2491.29
May 16, 2019, 4:25 p.m. 98.95 98.95 97.28 97.5 2519.42
May 16, 2019, 4:20 p.m. 99.2 99.2 98.35 98.84 811.41
May 16, 2019, 4:15 p.m. 99.3 100.21 99.13 99.13 1762.06
May 16, 2019, 4:10 p.m. 100.35 101.27 99.26 99.39 3935.68
May 16, 2019, 4:05 p.m. 98.53 100.35 98.32 100.35 1060.89
May 16, 2019, 4 p.m. 99.71 99.71 98.12 98.53 1528.6
May 16, 2019, 3:55 p.m. 98.59 100.18 98.54 99.6 3546.21
May 16, 2019, 3:50 p.m. 98.12 98.78 98.0 98.7 2410.06
May 16, 2019, 3:45 p.m. 98.13 98.42 97.83 98.09 793.74
May 16, 2019, 3:40 p.m. 98.39 98.39 97.78 98.12 394.68
May 16, 2019, 3:35 p.m. 98.08 98.85 97.71 98.58 2923.01
May 16, 2019, 3:30 p.m. 96.33 98.08 96.15 98.08 1580.52
May 16, 2019, 3:25 p.m. 96.93 96.93 96.3 96.36 537.27
May 16, 2019, 3:20 p.m. 96.51 97.11 96.51 97.01 844.23
May 16, 2019, 3:15 p.m. 96.54 96.76 96.39 96.49 296.6
May 16, 2019, 3:10 p.m. 97.22 97.22 96.32 96.54 1269.0
May 16, 2019, 3:05 p.m. 97.87 97.98 97.19 97.42 317.48
May 16, 2019, 3 p.m. 97.1 98.18 97.0 97.71 1366.22
May 16, 2019, 2:55 p.m. 96.7 97.16 96.69 97.1 733.59
May 16, 2019, 2:50 p.m. 96.44 96.89 96.44 96.7 514.84
May 16, 2019, 2:45 p.m. 96.54 96.66 95.8 96.37 762.05
May 16, 2019, 2:40 p.m. 96.95 97.0 96.47 96.52 486.59
May 16, 2019, 2:35 p.m. 96.23 96.96 96.18 96.92 370.74
May 16, 2019, 2:30 p.m. 96.64 97.06 95.93 96.14 901.85
May 16, 2019, 2:25 p.m. 96.2 97.15 95.95 96.78 1652.73
May 16, 2019, 2:20 p.m. 95.5 96.2 95.36 96.2 916.64
May 16, 2019, 2:15 p.m. 95.88 95.97 95.03 95.5 2789.74
May 16, 2019, 2:10 p.m. 95.86 96.43 95.72 96.1 1494.35
May 16, 2019, 2:05 p.m. 94.9 95.81 94.9 95.75 966.55
May 16, 2019, 2 p.m. 94.31 94.9 94.31 94.9 472.25
May 16, 2019, 1:55 p.m. 93.89 94.34 93.89 94.32 254.12
May 16, 2019, 1:50 p.m. 93.81 93.95 93.71 93.91 90.23
May 16, 2019, 1:45 p.m. 93.41 93.68 93.4 93.68 402.08
May 16, 2019, 1:40 p.m. 93.72 93.85 93.49 93.49 242.39
May 16, 2019, 1:35 p.m. 94.01 94.17 93.78 94.0 468.88
May 16, 2019, 1:30 p.m. 93.45 94.16 93.44 94.08 553.28
May 16, 2019, 1:25 p.m. 93.43 93.53 93.16 93.45 258.43
May 16, 2019, 1:20 p.m. 93.64 93.68 93.25 93.43 423.43
May 16, 2019, 1:15 p.m. 93.28 93.64 93.2 93.64 328.96
May 16, 2019, 1:10 p.m. 93.27 93.38 92.91 93.28 422.11
May 16, 2019, 1:05 p.m. 93.26 93.85 93.22 93.47 702.57
May 16, 2019, 1 p.m. 92.65 93.46 92.65 93.25 1639.24
May 16, 2019, 12:55 p.m. 92.66 93.17 91.78 92.45 1792.99
May 16, 2019, 12:50 p.m. 93.45 93.45 92.38 92.57 774.97
May 16, 2019, 12:45 p.m. 93.9 93.9 93.34 93.45 375.81
May 16, 2019, 12:40 p.m. 94.05 94.05 93.33 93.9 1568.88
May 16, 2019, 12:35 p.m. 94.47 94.47 94.05 94.05 643.22
May 16, 2019, 12:30 p.m. 94.58 94.67 94.17 94.47 692.83
May 16, 2019, 12:25 p.m. 94.78 95.21 94.55 94.69 1575.95
May 16, 2019, 12:20 p.m. 94.07 94.9 94.03 94.9 281.68
May 16, 2019, 12:15 p.m. 93.96 94.18 93.96 94.08 484.13
May 16, 2019, 12:10 p.m. 93.59 93.95 93.59 93.95 204.36
May 16, 2019, 12:05 p.m. 93.64 93.88 93.52 93.65 350.01
May 16, 2019, noon 93.28 93.6 92.96 93.51 4349.97
May 16, 2019, 11:55 a.m. 93.82 93.97 93.2 93.32 559.03
May 16, 2019, 11:50 a.m. 94.16 94.4 93.96 93.96 628.58
May 16, 2019, 11:45 a.m. 93.35 94.47 93.25 94.16 2496.57
May 16, 2019, 11:40 a.m. 93.85 94.07 93.2 93.47 5452.99
May 16, 2019, 11:35 a.m. 94.68 94.89 93.55 93.94 1523.96
May 16, 2019, 11:30 a.m. 95.07 95.2 94.64 94.74 693.77
May 16, 2019, 11:25 a.m. 95.12 95.3 94.85 95.0 1067.73
May 16, 2019, 11:20 a.m. 94.33 95.2 94.33 94.9 405.84
May 16, 2019, 11:15 a.m. 94.28 94.33 94.21 94.33 213.03
May 16, 2019, 11:10 a.m. 94.48 94.89 93.88 94.2 4427.13
May 16, 2019, 11:05 a.m. 93.8 94.69 93.8 94.37 1444.74
May 16, 2019, 11 a.m. 93.39 94.16 93.29 93.85 841.83
May 16, 2019, 10:55 a.m. 93.1 93.65 93.1 93.65 694.31
May 16, 2019, 10:50 a.m. 93.17 93.5 92.67 93.1 926.58
May 16, 2019, 10:45 a.m. 93.19 93.29 92.77 93.18 808.26
May 16, 2019, 10:40 a.m. 93.51 93.85 92.69 93.26 2013.03
May 16, 2019, 10:35 a.m. 94.1 94.5 93.39 93.59 2244.07
May 16, 2019, 10:30 a.m. 92.97 94.8 92.67 94.14 6452.55
May 16, 2019, 10:25 a.m. 93.59 94.09 92.03 92.7 3114.99
May 16, 2019, 10:20 a.m. 91.7 93.8 91.7 93.66 6200.75
May 16, 2019, 10:15 a.m. 90.94 92.88 90.27 91.7 13937.93
May 16, 2019, 10:10 a.m. 92.81 93.5 90.76 91.15 6916.01
May 16, 2019, 10:05 a.m. 95.0 95.61 91.1 92.8 11749.65
May 16, 2019, 10 a.m. 96.59 97.32 95.0 95.0 3212.18
May 16, 2019, 9:55 a.m. 96.45 96.94 95.92 96.56 6894.14
May 16, 2019, 9:50 a.m. 98.57 98.57 96.34 96.34 4695.76
May 16, 2019, 9:45 a.m. 99.2 99.26 98.65 98.65 287.97
May 16, 2019, 9:40 a.m. 99.45 99.59 99.17 99.17 283.8
May 16, 2019, 9:35 a.m. 99.53 99.58 99.45 99.45 86.53
May 16, 2019, 9:30 a.m. 99.2 99.95 99.2 99.4 404.99
May 16, 2019, 9:25 a.m. 99.43 99.48 99.2 99.2 183.21
May 16, 2019, 9:20 a.m. 99.21 99.42 99.15 99.26 221.2
May 16, 2019, 9:15 a.m. 99.49 99.58 99.11 99.21 88.29
May 16, 2019, 9:10 a.m. 99.23 99.83 99.23 99.54 143.21
May 16, 2019, 9:05 a.m. 99.29 99.41 99.0 99.22 144.29
May 16, 2019, 9 a.m. 98.35 99.23 98.19 99.23 378.54
May 16, 2019, 8:55 a.m. 99.07 99.34 98.1 98.35 758.72
May 16, 2019, 8:50 a.m. 99.5 99.53 99.08 99.25 213.75
May 16, 2019, 8:45 a.m. 99.43 99.77 99.37 99.55 244.72
May 16, 2019, 8:40 a.m. 99.89 99.89 99.44 99.44 310.69
May 16, 2019, 8:35 a.m. 99.78 99.89 99.74 99.81 310.14
May 16, 2019, 8:30 a.m. 100.28 100.31 99.79 99.8 233.78
May 16, 2019, 8:25 a.m. 100.33 100.33 100.06 100.28 262.14
May 16, 2019, 8:20 a.m. 99.81 100.58 99.81 100.48 622.52
May 16, 2019, 8:15 a.m. 99.5 99.97 99.5 99.8 209.06
May 16, 2019, 8:10 a.m. 99.69 99.69 99.5 99.5 16.45
May 16, 2019, 8:05 a.m. 99.61 99.9 99.29 99.69 1302.28
May 16, 2019, 8 a.m. 99.83 99.85 99.36 99.64 1036.4
May 16, 2019, 7:55 a.m. 100.25 100.33 99.76 99.98 187.88
May 16, 2019, 7:50 a.m. 99.6 100.31 99.6 100.25 508.41
May 16, 2019, 7:45 a.m. 99.84 99.86 99.5 99.6 923.53
May 16, 2019, 7:40 a.m. 100.16 100.4 99.79 99.79 1608.23
May 16, 2019, 7:35 a.m. 101.19 101.19 100.05 100.24 538.48
May 16, 2019, 7:30 a.m. 100.72 102.01 100.72 101.09 10446.04
May 16, 2019, 7:25 a.m. 100.51 100.89 100.44 100.81 255.94
May 16, 2019, 7:20 a.m. 100.87 100.9 100.41 100.58 570.33
May 16, 2019, 7:15 a.m. 101.1 101.1 100.54 100.86 390.11
May 16, 2019, 7:10 a.m. 101.43 101.48 101.26 101.37 88.4
May 16, 2019, 7:05 a.m. 101.54 101.57 101.19 101.35 388.46
May 16, 2019, 7 a.m. 101.57 101.75 101.08 101.34 543.66
May 16, 2019, 6:55 a.m. 101.82 101.87 101.3 101.55 672.09
May 16, 2019, 6:50 a.m. 101.46 101.95 101.41 101.82 777.25
May 16, 2019, 6:45 a.m. 101.01 101.5 101.01 101.4 347.13
May 16, 2019, 6:40 a.m. 100.59 100.83 100.46 100.82 410.98
May 16, 2019, 6:35 a.m. 100.94 101.16 100.3 100.66 1190.27
May 16, 2019, 6:30 a.m. 100.82 101.18 100.79 100.88 427.91
May 16, 2019, 6:25 a.m. 100.4 100.92 100.32 100.92 228.76
May 16, 2019, 6:20 a.m. 100.6 101.14 100.22 100.4 1068.97
May 16, 2019, 6:15 a.m. 99.84 100.59 99.84 100.44 182.72
May 16, 2019, 6:10 a.m. 99.91 100.16 99.69 100.02 1092.72
May 16, 2019, 6:05 a.m. 99.37 99.89 99.21 99.73 509.35
May 16, 2019, 6 a.m. 99.06 99.58 98.72 99.28 713.96
May 16, 2019, 5:55 a.m. 99.71 99.71 99.19 99.19 620.5
May 16, 2019, 5:50 a.m. 99.45 99.96 99.26 99.71 644.39
May 16, 2019, 5:45 a.m. 99.39 99.67 99.01 99.54 629.45
May 16, 2019, 5:40 a.m. 99.62 99.99 99.32 99.4 583.2
May 16, 2019, 5:35 a.m. 99.01 99.81 98.84 99.62 2052.32
May 16, 2019, 5:30 a.m. 100.03 100.05 98.9 99.01 1253.76
May 16, 2019, 5:25 a.m. 99.75 100.33 99.64 100.26 257.47
May 16, 2019, 5:20 a.m. 99.61 100.01 99.14 99.88 1309.88
May 16, 2019, 5:15 a.m. 100.57 100.57 99.53 99.95 622.24
May 16, 2019, 5:10 a.m. 100.51 100.95 100.05 100.57 3189.27
May 16, 2019, 5:05 a.m. 99.57 101.11 99.57 100.51 3781.27
May 16, 2019, 5 a.m. 99.56 99.92 99.26 99.58 1164.43
May 16, 2019, 4:55 a.m. 100.22 100.29 98.35 99.57 2344.08
May 16, 2019, 4:50 a.m. 97.77 100.45 97.35 100.24 4130.56
May 16, 2019, 4:45 a.m. 97.69 99.31 97.59 97.82 4904.07
May 16, 2019, 4:40 a.m. 100.37 100.56 97.03 97.68 4632.74
May 16, 2019, 4:35 a.m. 100.01 100.49 99.28 100.4 2607.04
May 16, 2019, 4:30 a.m. 101.47 101.72 100.0 100.07 3788.41
May 16, 2019, 4:25 a.m. 101.13 101.9 100.56 101.6 2974.42
May 16, 2019, 4:20 a.m. 101.15 101.21 99.0 101.12 13621.36
May 16, 2019, 4:15 a.m. 102.35 102.91 101.15 101.15 1963.91
May 16, 2019, 4:10 a.m. 101.91 102.31 101.3 102.27 1406.25
May 16, 2019, 4:05 a.m. 103.2 103.37 101.83 101.93 3167.84
May 16, 2019, 4 a.m. 104.2 104.21 103.07 103.07 534.65
May 16, 2019, 3:55 a.m. 103.06 104.15 103.06 104.15 123.06
May 16, 2019, 3:50 a.m. 103.28 103.29 102.74 102.87 2723.93
May 16, 2019, 3:45 a.m. 103.83 103.83 103.24 103.39 576.28
May 16, 2019, 3:40 a.m. 103.81 104.22 103.81 103.85 925.97
May 16, 2019, 3:35 a.m. 104.36 104.36 103.29 103.78 1213.59
May 16, 2019, 3:30 a.m. 104.51 104.51 104.35 104.44 253.25
May 16, 2019, 3:25 a.m. 104.74 104.86 104.6 104.67 99.82
May 16, 2019, 3:20 a.m. 104.84 105.0 104.51 104.56 324.23
May 16, 2019, 3:15 a.m. 105.4 105.4 104.49 104.83 198.2
May 16, 2019, 3:10 a.m. 105.49 105.5 105.35 105.5 73.87
May 16, 2019, 3:05 a.m. 105.37 105.69 105.26 105.49 226.04
May 16, 2019, 3 a.m. 106.11 106.18 105.23 105.35 675.33
May 16, 2019, 2:55 a.m. 106.2 106.25 106.0 106.07 218.08
May 16, 2019, 2:50 a.m. 106.52 106.7 106.08 106.11 397.43
May 16, 2019, 2:45 a.m. 105.89 106.59 105.87 106.58 239.97
May 16, 2019, 2:40 a.m. 105.82 105.97 105.64 105.89 309.12
May 16, 2019, 2:35 a.m. 106.16 106.16 105.67 105.82 815.82
May 16, 2019, 2:30 a.m. 105.95 106.66 105.95 106.19 516.31
May 16, 2019, 2:25 a.m. 105.1 106.16 105.02 105.82 807.99
May 16, 2019, 2:20 a.m. 105.71 105.71 104.97 105.04 479.1
May 16, 2019, 2:15 a.m. 105.6 105.99 105.51 105.71 116.15
May 16, 2019, 2:10 a.m. 104.92 105.52 104.92 105.52 293.29
May 16, 2019, 2:05 a.m. 106.57 106.57 104.59 104.92 1302.46
May 16, 2019, 2 a.m. 105.87 106.98 105.87 106.43 4113.33
May 16, 2019, 1:55 a.m. 105.45 105.86 105.36 105.75 176.52
May 16, 2019, 1:50 a.m. 104.99 105.45 104.89 105.44 219.54
May 16, 2019, 1:45 a.m. 104.6 105.05 104.4 104.89 342.28
May 16, 2019, 1:40 a.m. 105.36 105.49 104.57 104.63 767.91
May 16, 2019, 1:35 a.m. 105.25 105.72 104.98 105.13 1110.86
May 16, 2019, 1:30 a.m. 103.78 105.68 103.76 105.18 1749.53
May 16, 2019, 1:25 a.m. 104.0 104.68 103.39 103.78 1491.25
May 16, 2019, 1:20 a.m. 105.03 105.5 103.91 103.92 1254.97
May 16, 2019, 1:15 a.m. 104.82 105.21 104.71 105.1 211.16
May 16, 2019, 1:10 a.m. 105.09 105.14 104.75 104.82 848.22
May 16, 2019, 1:05 a.m. 105.14 105.66 104.83 105.16 953.17
May 16, 2019, 1 a.m. 104.51 105.46 104.3 105.3 968.38
May 16, 2019, 12:55 a.m. 104.87 105.41 104.34 104.34 1189.61
May 16, 2019, 12:50 a.m. 104.86 105.9 104.4 104.85 6084.23
May 16, 2019, 12:45 a.m. 103.45 104.96 103.28 104.88 2485.02
May 16, 2019, 12:40 a.m. 102.7 103.81 102.7 103.7 439.75
May 16, 2019, 12:35 a.m. 102.98 103.23 102.65 102.85 459.03
May 16, 2019, 12:30 a.m. 102.86 103.61 102.71 102.98 892.59
May 16, 2019, 12:25 a.m. 102.67 102.89 102.43 102.82 392.98
May 16, 2019, 12:20 a.m. 102.65 102.82 102.43 102.82 496.59
May 16, 2019, 12:15 a.m. 102.4 103.13 102.33 102.55 624.84
May 16, 2019, 12:10 a.m. 101.63 102.9 101.63 102.54 564.36
May 16, 2019, 12:05 a.m. 101.22 101.78 100.98 101.78 488.8
May 16, 2019, midnight 101.67 101.87 100.56 101.21 1985.17
May 15, 2019, 11:55 p.m. 102.6 102.6 101.66 101.8 5992.68
May 15, 2019, 11:50 p.m. 102.78 102.78 102.2 102.48 1186.86
May 15, 2019, 11:45 p.m. 101.9 103.02 101.9 102.78 2895.43
May 15, 2019, 11:40 p.m. 101.81 102.11 101.53 101.89 928.03
May 15, 2019, 11:35 p.m. 101.97 102.57 101.81 101.81 728.23
May 15, 2019, 11:30 p.m. 102.51 102.51 101.44 101.88 1132.39
May 15, 2019, 11:25 p.m. 103.45 103.53 102.51 102.52 677.54
May 15, 2019, 11:20 p.m. 102.88 103.59 102.61 103.46 1175.35
May 15, 2019, 11:15 p.m. 102.84 102.99 102.82 102.99 131.87
May 15, 2019, 11:10 p.m. 102.64 102.94 102.53 102.81 169.24
May 15, 2019, 11:05 p.m. 102.75 102.82 102.51 102.62 557.42
May 15, 2019, 11 p.m. 102.42 102.97 102.41 102.74 360.06
May 15, 2019, 10:55 p.m. 102.8 102.8 102.11 102.42 396.89
May 15, 2019, 10:50 p.m. 102.21 102.97 102.21 102.59 851.71
May 15, 2019, 10:45 p.m. 101.5 102.26 101.5 102.23 714.97
May 15, 2019, 10:40 p.m. 101.13 101.55 101.1 101.49 180.64
May 15, 2019, 10:35 p.m. 101.6 101.6 101.06 101.25 841.31
May 15, 2019, 10:30 p.m. 101.56 101.63 101.51 101.6 107.57
May 15, 2019, 10:25 p.m. 101.21 101.63 101.21 101.56 125.84
May 15, 2019, 10:20 p.m. 101.27 101.27 100.85 101.07 165.74
May 15, 2019, 10:15 p.m. 101.3 101.47 101.29 101.3 173.14
May 15, 2019, 10:10 p.m. 101.3 101.81 101.3 101.47 481.55
May 15, 2019, 10:05 p.m. 100.85 101.36 100.85 101.15 676.48
May 15, 2019, 10 p.m. 100.98 100.98 100.71 100.73 111.79
May 15, 2019, 9:55 p.m. 101.33 101.33 100.95 100.97 755.16
May 15, 2019, 9:50 p.m. 101.17 101.39 101.15 101.34 89.71
May 15, 2019, 9:45 p.m. 101.68 101.79 101.14 101.16 267.82
May 15, 2019, 9:40 p.m. 101.0 101.68 101.0 101.67 892.23
May 15, 2019, 9:35 p.m. 100.81 101.0 100.75 101.0 224.11
May 15, 2019, 9:30 p.m. 100.98 101.0 100.22 100.72 395.58
May 15, 2019, 9:25 p.m. 100.73 100.99 100.73 100.99 220.66
May 15, 2019, 9:20 p.m. 100.32 100.71 100.32 100.62 191.58
May 15, 2019, 9:15 p.m. 100.08 100.32 99.89 100.31 146.69
May 15, 2019, 9:10 p.m. 100.27 100.39 100.08 100.22 332.69
May 15, 2019, 9:05 p.m. 100.0 100.2 99.95 100.14 653.75
May 15, 2019, 9 p.m. 100.27 100.27 99.89 100.01 348.38
May 15, 2019, 8:55 p.m. 100.08 100.34 99.9 100.34 543.76
May 15, 2019, 8:50 p.m. 100.58 100.58 99.71 100.13 1575.6
May 15, 2019, 8:45 p.m. 100.42 100.89 100.37 100.64 460.79
May 15, 2019, 8:40 p.m. 100.08 100.73 100.08 100.58 266.26
May 15, 2019, 8:35 p.m. 99.86 100.21 99.61 100.04 881.08
May 15, 2019, 8:30 p.m. 100.58 100.58 99.59 99.86 1713.04
May 15, 2019, 8:25 p.m. 101.19 101.19 100.36 100.45 848.41
May 15, 2019, 8:20 p.m. 100.88 101.47 100.88 101.19 461.65
May 15, 2019, 8:15 p.m. 101.04 101.18 100.82 100.87 269.24
May 15, 2019, 8:10 p.m. 101.26 101.33 100.63 101.05 837.39
May 15, 2019, 8:05 p.m. 101.7 101.92 100.66 101.16 230.54
May 15, 2019, 8 p.m. 102.19 102.45 101.6 101.6 887.14
May 15, 2019, 7:55 p.m. 102.12 102.27 102.08 102.18 160.23
May 15, 2019, 7:50 p.m. 101.75 102.24 101.66 102.19 272.39
May 15, 2019, 7:45 p.m. 101.69 101.98 101.69 101.82 304.52
May 15, 2019, 7:40 p.m. 101.6 101.97 101.47 101.74 309.81
May 15, 2019, 7:35 p.m. 101.31 101.68 101.21 101.64 508.13
May 15, 2019, 7:30 p.m. 101.48 101.78 101.34 101.64 146.57
May 15, 2019, 7:25 p.m. 101.8 101.9 101.42 101.65 411.92
May 15, 2019, 7:20 p.m. 100.85 101.62 100.85 101.62 828.8
May 15, 2019, 7:15 p.m. 100.6 100.81 100.23 100.7 578.83
May 15, 2019, 7:10 p.m. 100.26 100.68 99.86 100.5 1602.39
May 15, 2019, 7:05 p.m. 100.23 100.66 99.85 100.06 475.08
May 15, 2019, 7 p.m. 100.62 100.77 99.76 100.19 1111.38
May 15, 2019, 6:55 p.m. 100.9 100.96 100.33 100.65 1002.49
May 15, 2019, 6:50 p.m. 101.21 101.43 99.98 100.9 10014.32
May 15, 2019, 6:45 p.m. 101.41 101.6 100.99 101.21 1125.43
May 15, 2019, 6:40 p.m. 101.99 102.09 101.12 101.58 598.03
May 15, 2019, 6:35 p.m. 102.3 102.31 101.93 102.06 326.98
May 15, 2019, 6:30 p.m. 102.3 102.5 102.3 102.3 145.92
May 15, 2019, 6:25 p.m. 102.3 102.48 102.18 102.38 349.74
May 15, 2019, 6:20 p.m. 101.75 102.83 101.69 102.19 638.92
May 15, 2019, 6:15 p.m. 101.5 101.94 101.37 101.84 314.53
May 15, 2019, 6:10 p.m. 101.89 101.98 100.94 101.48 554.43
May 15, 2019, 6:05 p.m. 101.92 102.28 101.53 101.76 1607.82
May 15, 2019, 6 p.m. 100.94 102.16 100.74 101.91 1302.3
May 15, 2019, 5:55 p.m. 102.29 102.34 100.89 100.94 2272.63
May 15, 2019, 5:50 p.m. 102.23 102.63 102.21 102.22 653.69
May 15, 2019, 5:45 p.m. 102.11 102.72 102.11 102.23 248.12
May 15, 2019, 5:40 p.m. 102.36 102.46 101.8 102.12 1549.61
May 15, 2019, 5:35 p.m. 103.14 103.15 101.63 102.35 8210.57
May 15, 2019, 5:30 p.m. 103.89 104.0 103.08 103.14 2528.73
May 15, 2019, 5:25 p.m. 103.62 103.99 103.02 103.76 3060.54
May 15, 2019, 5:20 p.m. 102.57 104.0 102.19 103.86 3581.46
May 15, 2019, 5:15 p.m. 102.49 103.23 101.71 102.54 5230.29
May 15, 2019, 5:10 p.m. 102.13 103.4 101.69 102.45 8112.12
May 15, 2019, 5:05 p.m. 101.51 102.16 100.77 102.03 5509.95
May 15, 2019, 5 p.m. 100.87 101.79 100.23 101.72 6198.43
May 15, 2019, 4:55 p.m. 101.04 101.95 100.43 100.84 5851.66
May 15, 2019, 4:50 p.m. 100.76 101.2 99.53 101.1 5461.58
May 15, 2019, 4:45 p.m. 101.37 102.75 100.07 100.83 13212.14
May 15, 2019, 4:40 p.m. 99.33 101.9 98.98 101.26 14451.01
May 15, 2019, 4:35 p.m. 99.0 99.49 98.4 99.13 7002.73
May 15, 2019, 4:30 p.m. 95.35 99.0 95.35 99.0 13350.75
May 15, 2019, 4:25 p.m. 94.87 95.35 94.54 95.35 400.37
May 15, 2019, 4:20 p.m. 93.79 95.19 93.79 94.89 946.59
May 15, 2019, 4:15 p.m. 94.45 94.45 93.32 93.92 2000.65
May 15, 2019, 4:10 p.m. 94.35 94.6 93.44 94.4 3844.62
May 15, 2019, 4:05 p.m. 95.62 95.62 94.0 94.2 2424.49
May 15, 2019, 4 p.m. 94.94 95.8 94.94 95.58 2808.91
May 15, 2019, 3:55 p.m. 94.88 94.92 94.64 94.92 1150.5
May 15, 2019, 3:50 p.m. 94.19 94.88 94.06 94.88 714.81
May 15, 2019, 3:45 p.m. 93.9 94.3 93.87 94.01 1515.84
May 15, 2019, 3:40 p.m. 93.63 93.84 93.63 93.84 119.88
May 15, 2019, 3:35 p.m. 93.62 93.62 93.39 93.62 522.0
May 15, 2019, 3:30 p.m. 93.62 93.9 93.58 93.66 257.01
May 15, 2019, 3:25 p.m. 93.49 93.68 93.49 93.66 553.34
May 15, 2019, 3:20 p.m. 93.45 93.5 93.36 93.46 283.39
May 15, 2019, 3:15 p.m. 93.32 93.5 93.25 93.44 288.02
May 15, 2019, 3:10 p.m. 93.15 93.4 93.03 93.3 383.34
May 15, 2019, 3:05 p.m. 92.51 93.11 92.51 93.11 603.91
May 15, 2019, 3 p.m. 92.65 92.82 92.65 92.67 17.93
May 15, 2019, 2:55 p.m. 92.68 92.82 92.39 92.73 436.49
May 15, 2019, 2:50 p.m. 93.0 93.0 92.62 92.62 107.73
May 15, 2019, 2:45 p.m. 93.19 93.19 93.0 93.03 91.22
May 15, 2019, 2:40 p.m. 93.14 93.34 93.1 93.19 268.66
May 15, 2019, 2:35 p.m. 92.57 93.15 92.5 93.06 253.5
May 15, 2019, 2:30 p.m. 93.14 93.15 92.21 92.56 1573.22
May 15, 2019, 2:25 p.m. 93.76 93.88 93.09 93.23 384.22
May 15, 2019, 2:20 p.m. 93.99 94.14 93.72 93.97 324.19
May 15, 2019, 2:15 p.m. 93.67 94.0 93.5 93.86 103.55
May 15, 2019, 2:10 p.m. 93.22 93.61 93.11 93.61 340.43
May 15, 2019, 2:05 p.m. 93.76 94.09 93.38 93.53 604.16
May 15, 2019, 2 p.m. 93.2 93.72 93.2 93.72 505.97
May 15, 2019, 1:55 p.m. 92.87 93.34 92.87 93.18 83.28
May 15, 2019, 1:50 p.m. 92.99 93.02 92.77 92.86 111.39
May 15, 2019, 1:45 p.m. 93.34 93.34 92.64 92.79 1469.86
May 15, 2019, 1:40 p.m. 92.49 93.38 92.49 93.38 471.03
May 15, 2019, 1:35 p.m. 92.21 92.44 91.99 92.44 91.86
May 15, 2019, 1:30 p.m. 91.86 92.22 91.86 92.1 69.95
May 15, 2019, 1:25 p.m. 91.83 91.97 91.83 91.88 281.59
May 15, 2019, 1:20 p.m. 91.85 92.07 91.67 91.81 239.33
May 15, 2019, 1:15 p.m. 91.88 92.26 91.64 91.78 341.69
May 15, 2019, 1:10 p.m. 92.38 92.42 91.2 91.89 1211.74
May 15, 2019, 1:05 p.m. 93.14 93.14 92.01 92.38 1890.2
May 15, 2019, 1 p.m. 92.53 93.15 92.53 93.07 569.44
May 15, 2019, 12:55 p.m. 92.76 92.76 92.5 92.5 41.79
May 15, 2019, 12:50 p.m. 92.45 92.79 92.45 92.71 25.62
May 15, 2019, 12:45 p.m. 92.4 92.64 92.4 92.47 130.89
May 15, 2019, 12:40 p.m. 92.82 92.83 92.42 92.55 470.02
May 15, 2019, 12:35 p.m. 93.1 93.22 92.36 92.84 2733.47
May 15, 2019, 12:30 p.m. 92.57 93.12 92.57 93.12 988.68
May 15, 2019, 12:25 p.m. 92.47 92.54 92.3 92.5 198.85
May 15, 2019, 12:20 p.m. 92.15 92.76 92.15 92.47 1066.48
May 15, 2019, 12:15 p.m. 91.88 92.5 91.84 92.23 2150.56
May 15, 2019, 12:10 p.m. 92.22 92.4 91.72 91.72 950.19
May 15, 2019, 12:05 p.m. 92.5 92.5 92.03 92.33 424.6
May 15, 2019, noon 92.61 92.81 92.26 92.32 1008.51
May 15, 2019, 11:55 a.m. 92.8 92.8 92.5 92.5 516.06
May 15, 2019, 11:50 a.m. 93.25 93.45 92.83 93.0 540.5
May 15, 2019, 11:45 a.m. 92.73 93.22 92.73 93.14 427.0
May 15, 2019, 11:40 a.m. 92.8 92.8 92.62 92.73 89.47
May 15, 2019, 11:35 a.m. 92.75 92.86 92.75 92.8 63.54
May 15, 2019, 11:30 a.m. 92.44 92.73 92.28 92.66 66.56
May 15, 2019, 11:25 a.m. 92.2 92.5 92.02 92.47 179.06
May 15, 2019, 11:20 a.m. 92.84 92.84 92.17 92.42 1626.77
May 15, 2019, 11:15 a.m. 92.78 93.06 92.77 93.0 637.79
May 15, 2019, 11:10 a.m. 93.17 93.17 92.82 92.9 372.54
May 15, 2019, 11:05 a.m. 93.25 93.31 93.17 93.17 157.82
May 15, 2019, 11 a.m. 92.98 93.34 92.97 93.25 237.03
May 15, 2019, 10:55 a.m. 92.93 93.21 92.9 93.02 97.05
May 15, 2019, 10:50 a.m. 93.67 93.67 92.9 92.97 355.95
May 15, 2019, 10:45 a.m. 93.88 94.0 93.63 93.63 299.69
May 15, 2019, 10:40 a.m. 93.59 93.69 93.45 93.69 308.78
May 15, 2019, 10:35 a.m. 93.54 93.68 93.44 93.61 1714.0
May 15, 2019, 10:30 a.m. 93.15 93.64 93.15 93.43 44.1
May 15, 2019, 10:25 a.m. 93.8 93.8 93.4 93.44 189.53
May 15, 2019, 10:20 a.m. 93.04 93.86 93.01 93.8 606.71
May 15, 2019, 10:15 a.m. 93.39 93.39 92.67 93.02 1571.25
May 15, 2019, 10:10 a.m. 93.58 93.77 93.05 93.39 571.63
May 15, 2019, 10:05 a.m. 94.3 94.32 93.38 93.59 610.33
May 15, 2019, 10 a.m. 93.68 94.3 93.68 94.17 738.47
May 15, 2019, 9:55 a.m. 93.5 93.6 92.97 93.6 613.47
May 15, 2019, 9:50 a.m. 94.13 94.13 93.42 93.56 200.89
May 15, 2019, 9:45 a.m. 93.69 94.2 93.69 94.0 632.23
May 15, 2019, 9:40 a.m. 93.5 93.51 93.36 93.5 137.49
May 15, 2019, 9:35 a.m. 93.68 93.95 93.33 93.54 908.34
May 15, 2019, 9:30 a.m. 93.04 93.75 93.04 93.75 731.7
May 15, 2019, 9:25 a.m. 92.79 93.04 92.79 93.04 1687.88
May 15, 2019, 9:20 a.m. 92.5 92.75 92.5 92.65 220.43
May 15, 2019, 9:15 a.m. 92.35 92.5 92.32 92.5 322.46
May 15, 2019, 9:10 a.m. 92.23 92.43 92.16 92.21 93.49
May 15, 2019, 9:05 a.m. 92.22 92.39 92.11 92.16 57.25
May 15, 2019, 9 a.m. 91.8 92.1 91.7 92.1 267.02
May 15, 2019, 8:55 a.m. 92.04 92.04 91.71 91.72 511.85
May 15, 2019, 8:50 a.m. 92.33 92.46 92.04 92.13 608.01
May 15, 2019, 8:45 a.m. 92.35 92.48 92.12 92.32 245.85
May 15, 2019, 8:40 a.m. 92.58 92.58 92.37 92.4 143.38
May 15, 2019, 8:35 a.m. 93.0 93.06 92.62 92.62 241.74
May 15, 2019, 8:30 a.m. 92.63 93.17 92.63 93.0 200.31
May 15, 2019, 8:25 a.m. 92.43 92.71 92.36 92.62 346.35
May 15, 2019, 8:20 a.m. 92.8 92.83 92.38 92.44 133.63
May 15, 2019, 8:15 a.m. 92.09 92.78 92.09 92.78 1080.31
May 15, 2019, 8:10 a.m. 91.86 92.2 91.84 92.04 171.9
May 15, 2019, 8:05 a.m. 91.62 91.79 91.46 91.79 989.95
May 15, 2019, 8 a.m. 92.22 92.27 91.5 91.75 1222.98
May 15, 2019, 7:55 a.m. 91.83 92.3 91.83 92.27 1526.11
May 15, 2019, 7:50 a.m. 92.28 92.37 91.79 91.83 917.97
May 15, 2019, 7:45 a.m. 92.58 92.67 92.03 92.28 1824.56
May 15, 2019, 7:40 a.m. 92.2 92.58 92.01 92.58 878.76
May 15, 2019, 7:35 a.m. 91.52 92.5 91.52 92.2 1116.77
May 15, 2019, 7:30 a.m. 91.07 91.67 90.84 91.49 1959.36
May 15, 2019, 7:25 a.m. 91.2 91.49 90.79 91.24 1926.03
May 15, 2019, 7:20 a.m. 92.47 92.47 90.86 91.2 4834.14
May 15, 2019, 7:15 a.m. 93.34 93.34 92.3 92.31 3183.51
May 15, 2019, 7:10 a.m. 93.49 93.51 93.33 93.34 131.75
May 15, 2019, 7:05 a.m. 93.78 93.78 93.53 93.53 163.86
May 15, 2019, 7 a.m. 93.39 93.95 93.39 93.8 273.34
May 15, 2019, 6:55 a.m. 93.22 93.24 93.04 93.22 228.81
May 15, 2019, 6:50 a.m. 93.27 93.35 93.02 93.25 190.31
May 15, 2019, 6:45 a.m. 93.72 93.76 93.27 93.3 219.97
May 15, 2019, 6:40 a.m. 93.6 93.72 93.5 93.7 1622.13
May 15, 2019, 6:35 a.m. 93.82 93.93 93.6 93.6 65.88
May 15, 2019, 6:30 a.m. 93.92 94.06 93.82 93.82 281.14
May 15, 2019, 6:25 a.m. 93.76 93.89 93.55 93.89 200.39
May 15, 2019, 6:20 a.m. 93.84 93.87 93.6 93.6 636.51
May 15, 2019, 6:15 a.m. 94.11 94.11 93.8 93.88 100.94
May 15, 2019, 6:10 a.m. 94.08 94.12 93.77 94.12 181.16
May 15, 2019, 6:05 a.m. 94.4 94.48 93.96 94.2 294.14
May 15, 2019, 6 a.m. 93.95 94.4 93.92 94.29 317.81
May 15, 2019, 5:55 a.m. 93.58 93.91 93.42 93.91 158.41
May 15, 2019, 5:50 a.m. 94.12 94.12 93.39 93.41 264.53
May 15, 2019, 5:45 a.m. 94.24 94.28 94.12 94.12 607.61
May 15, 2019, 5:40 a.m. 94.38 94.38 94.17 94.18 75.31
May 15, 2019, 5:35 a.m. 94.41 94.73 94.34 94.46 341.3
May 15, 2019, 5:30 a.m. 93.98 94.41 93.98 94.41 182.53
May 15, 2019, 5:25 a.m. 94.0 94.05 93.88 93.9 126.44
May 15, 2019, 5:20 a.m. 93.54 94.17 93.54 94.0 394.31
May 15, 2019, 5:15 a.m. 92.83 93.52 92.8 93.49 168.34
May 15, 2019, 5:10 a.m. 93.57 93.63 92.82 92.82 362.13
May 15, 2019, 5:05 a.m. 93.56 93.63 93.55 93.61 44.16
May 15, 2019, 5 a.m. 93.25 93.61 93.25 93.56 352.24
May 15, 2019, 4:55 a.m. 93.36 93.4 92.86 93.27 298.76
May 15, 2019, 4:50 a.m. 94.12 94.19 92.87 93.33 2689.86
May 15, 2019, 4:45 a.m. 94.71 94.71 94.18 94.19 55.66
May 15, 2019, 4:40 a.m. 94.69 94.77 94.38 94.71 374.49
May 15, 2019, 4:35 a.m. 94.95 95.01 94.61 94.67 537.03
May 15, 2019, 4:30 a.m. 94.12 94.95 94.12 94.95 299.82
May 15, 2019, 4:25 a.m. 94.46 94.46 93.85 94.13 1085.72
May 15, 2019, 4:20 a.m. 93.91 94.6 93.91 94.46 802.66
May 15, 2019, 4:15 a.m. 95.09 95.09 93.88 93.88 1611.75
May 15, 2019, 4:10 a.m. 95.07 95.09 95.0 95.09 397.35
May 15, 2019, 4:05 a.m. 95.04 95.47 95.04 95.07 3823.7
May 15, 2019, 4 a.m. 95.39 95.5 94.67 95.04 2567.12
May 15, 2019, 3:55 a.m. 94.17 95.38 94.17 95.38 728.59
May 15, 2019, 3:50 a.m. 93.66 94.23 93.56 94.17 284.45
May 15, 2019, 3:45 a.m. 94.35 94.36 93.56 93.56 1626.1
May 15, 2019, 3:40 a.m. 94.51 94.88 93.63 94.38 4569.74
May 15, 2019, 3:35 a.m. 94.76 95.35 94.2 94.53 2107.97
May 15, 2019, 3:30 a.m. 92.72 96.0 92.71 94.59 12449.81
May 15, 2019, 3:25 a.m. 92.81 92.81 92.44 92.6 1158.21
May 15, 2019, 3:20 a.m. 92.35 92.64 92.25 92.5 2728.75
May 15, 2019, 3:15 a.m. 91.79 92.99 91.78 92.35 5841.63
May 15, 2019, 3:10 a.m. 91.05 91.83 91.05 91.75 346.38
May 15, 2019, 3:05 a.m. 91.45 91.45 91.04 91.14 157.08
May 15, 2019, 3 a.m. 91.61 91.81 91.46 91.46 185.7
May 15, 2019, 2:55 a.m. 90.76 91.7 90.76 91.66 344.96
May 15, 2019, 2:50 a.m. 90.4 90.76 90.4 90.76 709.16
May 15, 2019, 2:45 a.m. 90.45 90.6 90.4 90.4 1546.93
May 15, 2019, 2:40 a.m. 90.44 90.71 90.44 90.52 372.15
May 15, 2019, 2:35 a.m. 90.79 90.79 90.17 90.31 824.03
May 15, 2019, 2:30 a.m. 90.68 90.8 90.62 90.79 105.0
May 15, 2019, 2:25 a.m. 91.16 91.16 90.76 90.76 204.41
May 15, 2019, 2:20 a.m. 91.0 91.16 91.0 91.16 63.68
May 15, 2019, 2:15 a.m. 91.41 91.41 91.26 91.29 40.73
May 15, 2019, 2:10 a.m. 91.32 91.47 91.17 91.41 227.76
May 15, 2019, 2:05 a.m. 91.17 91.25 90.92 91.25 362.04
May 15, 2019, 2 a.m. 91.33 91.34 91.17 91.17 310.24
May 15, 2019, 1:55 a.m. 91.47 91.47 91.32 91.32 571.47
May 15, 2019, 1:50 a.m. 91.61 91.67 91.43 91.43 520.34
May 15, 2019, 1:45 a.m. 91.88 91.88 91.57 91.59 742.86
May 15, 2019, 1:40 a.m. 91.88 91.99 91.83 91.88 14.07
May 15, 2019, 1:35 a.m. 92.0 92.07 91.87 91.92 505.29
May 15, 2019, 1:30 a.m. 92.1 92.22 91.84 91.94 332.35
May 15, 2019, 1:25 a.m. 91.95 92.1 91.86 92.1 544.77
May 15, 2019, 1:20 a.m. 91.72 92.0 91.71 91.86 93.69
May 15, 2019, 1:15 a.m. 91.9 92.2 91.64 91.64 537.01
May 15, 2019, 1:10 a.m. 91.57 92.08 91.51 91.9 2360.55
May 15, 2019, 1:05 a.m. 91.7 91.93 91.57 91.57 566.32
May 15, 2019, 1 a.m. 91.6 91.7 91.52 91.7 252.35
May 15, 2019, 12:55 a.m. 90.99 91.71 90.99 91.65 683.96
May 15, 2019, 12:50 a.m. 91.0 91.01 90.87 90.91 135.54
May 15, 2019, 12:45 a.m. 90.67 91.03 90.5 91.03 1045.56
May 15, 2019, 12:40 a.m. 91.09 91.09 90.5 90.67 1218.37
May 15, 2019, 12:35 a.m. 91.19 91.29 90.97 91.04 1446.56
May 15, 2019, 12:30 a.m. 91.7 91.7 91.11 91.19 298.51
May 15, 2019, 12:25 a.m. 91.62 91.8 91.62 91.7 390.38
May 15, 2019, 12:20 a.m. 92.02 92.02 91.43 91.55 294.37
May 15, 2019, 12:15 a.m. 92.39 92.39 91.97 92.04 360.74
May 15, 2019, 12:10 a.m. 91.97 92.39 91.93 92.39 667.75
May 15, 2019, 12:05 a.m. 91.85 92.32 91.78 91.83 448.99
May 15, 2019, midnight 91.36 91.85 91.26 91.79 330.25
May 14, 2019, 11:55 p.m. 91.2 91.33 91.0 91.33 208.64
May 14, 2019, 11:50 p.m. 91.48 91.58 91.14 91.28 640.34
May 14, 2019, 11:45 p.m. 91.75 91.9 91.4 91.5 1574.29
May 14, 2019, 11:40 p.m. 91.63 91.8 91.57 91.75 950.41
May 14, 2019, 11:35 p.m. 91.58 91.76 91.44 91.61 252.74
May 14, 2019, 11:30 p.m. 91.28 91.56 91.28 91.56 196.57
May 14, 2019, 11:25 p.m. 91.24 91.49 91.08 91.33 243.91
May 14, 2019, 11:20 p.m. 91.29 91.5 90.77 91.24 1188.81
May 14, 2019, 11:15 p.m. 90.49 91.5 90.49 91.29 1926.33
May 14, 2019, 11:10 p.m. 90.37 90.54 90.32 90.45 196.24
May 14, 2019, 11:05 p.m. 90.52 90.65 90.3 90.4 220.51
May 14, 2019, 11 p.m. 90.33 90.66 90.24 90.64 143.45
May 14, 2019, 10:55 p.m. 89.92 90.31 89.84 90.22 416.0
May 14, 2019, 10:50 p.m. 89.93 90.06 89.85 89.92 77.28
May 14, 2019, 10:45 p.m. 90.23 90.38 89.92 89.93 149.69
May 14, 2019, 10:40 p.m. 90.51 90.72 90.13 90.31 371.46
May 14, 2019, 10:35 p.m. 90.4 90.56 90.18 90.37 388.36
May 14, 2019, 10:30 p.m. 89.83 90.48 89.83 90.38 812.94
May 14, 2019, 10:25 p.m. 89.79 89.81 89.78 89.81 25.48
May 14, 2019, 10:20 p.m. 89.72 89.8 89.61 89.77 587.44
May 14, 2019, 10:15 p.m. 89.72 89.86 89.67 89.7 500.64
May 14, 2019, 10:10 p.m. 89.57 89.89 89.5 89.75 41.54
May 14, 2019, 10:05 p.m. 89.43 89.61 89.42 89.61 44.2
May 14, 2019, 10 p.m. 88.9 89.56 88.9 89.44 257.34
May 14, 2019, 9:55 p.m. 88.69 88.88 88.69 88.88 26.62
May 14, 2019, 9:50 p.m. 89.09 89.09 88.64 88.64 73.34
May 14, 2019, 9:45 p.m. 89.1 89.1 89.06 89.09 30.6
May 14, 2019, 9:40 p.m. 89.0 89.1 89.0 89.09 43.05
May 14, 2019, 9:35 p.m. 89.15 89.15 88.64 88.96 65.06
May 14, 2019, 9:30 p.m. 89.0 89.15 88.99 89.15 303.7
May 14, 2019, 9:25 p.m. 88.74 88.92 88.66 88.92 44.75
May 14, 2019, 9:20 p.m. 88.74 88.77 88.74 88.77 104.99
May 14, 2019, 9:15 p.m. 88.46 88.86 88.41 88.6 40.64
May 14, 2019, 9:10 p.m. 88.07 88.47 88.03 88.3 136.09
May 14, 2019, 9:05 p.m. 88.08 88.44 87.84 87.98 74.73
May 14, 2019, 9 p.m. 88.19 88.37 88.01 88.03 56.09
May 14, 2019, 8:55 p.m. 87.82 88.1 87.8 87.99 115.88
May 14, 2019, 8:50 p.m. 88.29 88.29 87.89 88.0 281.42
May 14, 2019, 8:45 p.m. 88.19 88.39 88.1 88.34 83.08
May 14, 2019, 8:40 p.m. 88.34 88.52 88.0 88.18 477.97
May 14, 2019, 8:35 p.m. 88.42 88.42 88.34 88.34 21.98
May 14, 2019, 8:30 p.m. 88.77 88.77 88.44 88.44 62.77
May 14, 2019, 8:25 p.m. 88.87 88.87 88.66 88.78 79.86
May 14, 2019, 8:20 p.m. 88.97 88.97 88.67 88.76 55.51
May 14, 2019, 8:15 p.m. 89.09 89.11 88.81 88.91 200.75
May 14, 2019, 8:10 p.m. 88.95 89.16 88.92 89.1 124.77
May 14, 2019, 8:05 p.m. 88.96 89.16 88.83 88.84 90.47
May 14, 2019, 8 p.m. 88.7 89.14 88.48 88.96 266.78
May 14, 2019, 7:55 p.m. 88.79 88.79 88.64 88.7 742.07
May 14, 2019, 7:50 p.m. 88.65 89.18 88.61 88.79 525.77
May 14, 2019, 7:45 p.m. 88.12 88.57 88.07 88.5 270.84
May 14, 2019, 7:40 p.m. 88.26 88.26 87.92 88.08 142.9
May 14, 2019, 7:35 p.m. 88.5 88.63 88.25 88.37 85.67
May 14, 2019, 7:30 p.m. 88.18 88.48 87.8 88.19 48.15
May 14, 2019, 7:25 p.m. 88.26 88.45 87.85 88.09 2688.18
May 14, 2019, 7:20 p.m. 88.52 88.75 88.12 88.19 552.52
May 14, 2019, 7:15 p.m. 87.58 88.71 87.22 88.58 1482.65
May 14, 2019, 7:10 p.m. 88.18 88.18 87.49 87.69 412.93
May 14, 2019, 7:05 p.m. 88.2 88.42 87.92 88.13 392.46
May 14, 2019, 7 p.m. 88.33 88.49 88.04 88.17 73.35
May 14, 2019, 6:55 p.m. 88.7 88.73 88.01 88.53 1662.67
May 14, 2019, 6:50 p.m. 88.71 88.81 88.7 88.76 10.86
May 14, 2019, 6:45 p.m. 88.5 88.91 88.5 88.85 43.13
May 14, 2019, 6:40 p.m. 88.77 89.01 88.55 88.55 158.08
May 14, 2019, 6:35 p.m. 88.69 88.9 88.33 88.6 88.68
May 14, 2019, 6:30 p.m. 88.59 89.21 88.59 88.94 356.62
May 14, 2019, 6:25 p.m. 89.38 89.38 88.42 88.6 2046.73
May 14, 2019, 6:20 p.m. 89.7 89.81 89.5 89.5 112.53
May 14, 2019, 6:15 p.m. 89.88 89.98 89.84 89.85 27.49
May 14, 2019, 6:10 p.m. 89.77 89.91 89.62 89.82 106.53
May 14, 2019, 6:05 p.m. 89.89 89.92 89.64 89.8 238.54
May 14, 2019, 6 p.m. 89.97 90.0 89.82 89.9 242.76
May 14, 2019, 5:55 p.m. 89.49 89.92 89.35 89.92 188.05
May 14, 2019, 5:50 p.m. 89.23 89.49 89.18 89.49 539.52
May 14, 2019, 5:45 p.m. 89.25 89.3 89.13 89.18 252.47
May 14, 2019, 5:40 p.m. 89.32 89.42 89.15 89.15 162.11
May 14, 2019, 5:35 p.m. 89.56 89.56 89.24 89.32 94.8
May 14, 2019, 5:30 p.m. 89.85 89.89 89.45 89.54 1010.77
May 14, 2019, 5:25 p.m. 89.96 89.96 89.63 89.91 45.82
May 14, 2019, 5:20 p.m. 89.85 90.03 89.77 89.95 1234.52
May 14, 2019, 5:15 p.m. 89.79 90.09 89.62 89.83 299.62
May 14, 2019, 5:10 p.m. 89.75 89.79 89.75 89.78 18.44
May 14, 2019, 5:05 p.m. 89.35 89.66 89.32 89.58 145.72
May 14, 2019, 5 p.m. 89.56 89.56 89.26 89.36 152.34
May 14, 2019, 4:55 p.m. 89.7 89.75 89.56 89.64 22.51
May 14, 2019, 4:50 p.m. 89.31 89.78 89.31 89.74 824.6
May 14, 2019, 4:45 p.m. 89.25 89.49 89.22 89.32 88.43
May 14, 2019, 4:40 p.m. 89.29 89.49 89.17 89.35 105.96
May 14, 2019, 4:35 p.m. 89.28 89.49 88.89 89.49 629.52
May 14, 2019, 4:30 p.m. 88.61 89.4 88.54 89.19 618.57
May 14, 2019, 4:25 p.m. 88.36 88.73 88.18 88.55 400.55
May 14, 2019, 4:20 p.m. 88.46 88.58 88.18 88.33 591.01
May 14, 2019, 4:15 p.m. 88.08 88.75 88.08 88.49 1438.51
May 14, 2019, 4:10 p.m. 88.0 88.37 87.78 88.08 920.17
May 14, 2019, 4:05 p.m. 86.82 87.85 86.39 87.85 2010.76
May 14, 2019, 4 p.m. 88.04 88.33 86.79 86.82 6586.98
May 14, 2019, 3:55 p.m. 88.58 88.81 88.0 88.04 2234.05
May 14, 2019, 3:50 p.m. 88.9 89.13 88.58 88.68 400.94
May 14, 2019, 3:45 p.m. 89.77 89.77 88.78 88.78 819.93
May 14, 2019, 3:40 p.m. 89.71 89.81 89.71 89.75 100.56
May 14, 2019, 3:35 p.m. 89.62 89.81 89.58 89.71 123.38
May 14, 2019, 3:30 p.m. 89.83 89.94 89.5 89.5 75.59
May 14, 2019, 3:25 p.m. 90.07 90.09 89.8 89.86 64.91
May 14, 2019, 3:20 p.m. 90.03 90.22 89.9 90.06 198.03
May 14, 2019, 3:15 p.m. 89.9 90.23 89.85 90.02 577.79
May 14, 2019, 3:10 p.m. 89.65 90.13 89.65 89.97 138.5
May 14, 2019, 3:05 p.m. 89.65 89.84 89.51 89.74 220.52
May 14, 2019, 3 p.m. 90.0 90.11 89.67 89.67 157.77
May 14, 2019, 2:55 p.m. 90.05 90.13 89.99 90.0 465.94
May 14, 2019, 2:50 p.m. 89.82 90.07 89.68 90.05 381.3
May 14, 2019, 2:45 p.m. 89.7 89.95 89.2 89.82 2546.39
May 14, 2019, 2:40 p.m. 90.06 90.06 89.7 89.7 572.98
May 14, 2019, 2:35 p.m. 90.14 90.2 90.0 90.12 584.34
May 14, 2019, 2:30 p.m. 90.04 90.29