MANUSD overview by Osiris Team



Date Open High Low Close Volume
Jan. 29, 2020, 3 a.m. 0.08 0.08 0.08 0.08 61.09
Jan. 26, 2020, 3 p.m. 0.08 0.12 0.08 0.08 237.5
Jan. 26, 2020, noon 0.09 0.09 0.09 0.09 58.0
Jan. 25, 2020, 3 p.m. 0.09 0.09 0.09 0.09 58.0
Jan. 19, 2020, midnight 0.13 0.13 0.13 0.13 72.0
Jan. 18, 2020, 6 p.m. 0.13 0.13 0.05 0.05 444.18
Jan. 18, 2020, midnight 0.12 0.12 0.12 0.12 2612.47
Nov. 28, 2019, 9 p.m. 0.13 0.13 0.13 0.13 4444.0
Nov. 26, 2019, noon 0.11 0.13 0.11 0.13 474.94
Nov. 22, 2019, midnight 0.11 0.11 0.11 0.11 464.06
Nov. 21, 2019, 9 p.m. 0.13 0.13 0.05 0.06 15787.8
Nov. 20, 2019, 9 p.m. 0.13 0.14 0.13 0.14 3573.19
Oct. 29, 2019, noon 0.13 0.13 0.13 0.13 170.0
Oct. 29, 2019, 3 a.m. 0.12 0.12 0.12 0.12 1737.31
Oct. 27, 2019, 9 p.m. 0.1 0.12 0.1 0.12 1772.05
Oct. 26, 2019, noon 0.08 0.09 0.08 0.09 3172.7
Oct. 19, 2019, 6 p.m. 0.08 0.08 0.08 0.08 44.0
Oct. 19, 2019, 3 a.m. 0.06 0.06 0.06 0.06 2095.74
Oct. 8, 2019, 3 a.m. 0.05 0.05 0.05 0.05 50.0
Oct. 7, 2019, noon 0.05 0.05 0.05 0.05 46.33
Oct. 2, 2019, 6 a.m. 0.05 0.05 0.05 0.05 49.0
Sept. 30, 2019, 6 p.m. 0.08 0.08 0.05 0.06 3138.82
Sept. 19, 2019, 3 a.m. 0.09 0.09 0.09 0.09 100.0
Sept. 19, 2019, midnight 0.08 0.1 0.05 0.06 4596.72
Sept. 7, 2019, midnight 0.06 0.06 0.05 0.05 11052.04
Sept. 4, 2019, 6 p.m. 0.08 0.08 0.08 0.08 95.3
Aug. 30, 2019, midnight 0.09 0.09 0.09 0.09 60.0
Aug. 25, 2019, noon 0.09 0.09 0.09 0.09 32.0
Aug. 25, 2019, midnight 0.07 0.1 0.07 0.1 188.36
Aug. 24, 2019, midnight 0.1 0.1 0.1 0.1 62.6
Aug. 11, 2019, noon 0.07 0.07 0.06 0.06 694.42
Aug. 5, 2019, 3 p.m. 0.07 0.07 0.07 0.07 2004.11
July 31, 2019, 6 a.m. 0.13 0.13 0.13 0.13 88.54
July 27, 2019, 6 p.m. 0.11 0.12 0.06 0.06 13238.19
July 23, 2019, 6 a.m. 0.11 0.11 0.11 0.11 32.0
July 22, 2019, 3 p.m. 0.07 0.07 0.07 0.07 530.0
July 11, 2019, 9 a.m. 0.07 0.07 0.07 0.07 860.21
July 10, 2019, 9 p.m. 0.08 0.08 0.07 0.07 236.0
July 4, 2019, 9 a.m. 0.14 0.14 0.14 0.14 292.36
July 3, 2019, 9 p.m. 0.12 0.12 0.12 0.12 454.78
July 3, 2019, noon 0.1 0.1 0.07 0.07 5528.74
June 27, 2019, 9 p.m. 0.1 0.1 0.1 0.1 2390.16
June 27, 2019, 6 p.m. 0.11 0.11 0.1 0.1 3439.49
June 26, 2019, 6 p.m. 0.11 0.11 0.1 0.1 93.91
June 24, 2019, 6 a.m. 0.11 0.11 0.1 0.1 1066.37
June 22, 2019, midnight 0.1 0.1 0.1 0.1 156.42
June 21, 2019, 6 p.m. 0.1 0.1 0.1 0.1 1078.9
June 21, 2019, 3 p.m. 0.11 0.11 0.1 0.1 133.27
June 20, 2019, 6 a.m. 0.1 0.1 0.1 0.1 5000.0
June 19, 2019, 9 p.m. 0.11 0.11 0.1 0.1 242.82
June 18, 2019, 9 a.m. 0.12 0.12 0.12 0.12 32.0
June 18, 2019, 3 a.m. 0.1 0.1 0.1 0.1 200.0
June 17, 2019, 9 p.m. 0.11 0.11 0.1 0.1 1814.26
June 16, 2019, 6 a.m. 0.11 0.11 0.1 0.1 276.78
June 16, 2019, 3 a.m. 0.11 0.11 0.1 0.1 418.0
June 16, 2019, midnight 0.11 0.11 0.1 0.1 421.0
June 15, 2019, 6 p.m. 0.1 0.1 0.1 0.1 32.0
June 15, 2019, noon 0.09 0.09 0.09 0.09 999.0
June 14, 2019, 6 a.m. 0.14 0.14 0.14 0.14 32.0
June 13, 2019, 6 p.m. 0.14 0.14 0.14 0.14 1000.0
June 12, 2019, 9 p.m. 0.14 0.14 0.14 0.14 69.0
June 12, 2019, 3 a.m. 0.13 0.14 0.13 0.14 619.86
June 12, 2019, midnight 0.13 0.13 0.13 0.13 46.24
June 10, 2019, 9 p.m. 0.13 0.13 0.13 0.13 32.0
June 9, 2019, noon 0.09 0.09 0.09 0.09 179.64
June 7, 2019, 9 p.m. 0.09 0.09 0.09 0.09 290.42
June 6, 2019, 6 p.m. 0.1 0.1 0.1 0.1 158.68
June 4, 2019, 3 p.m. 0.14 0.14 0.1 0.1 3124.35
June 4, 2019, noon 0.14 0.14 0.1 0.1 199.9
June 4, 2019, 3 a.m. 0.11 0.11 0.09 0.09 127.9
June 1, 2019, 9 a.m. 0.11 0.14 0.11 0.11 1649.48
June 1, 2019, 3 a.m. 0.1 0.1 0.1 0.1 213.06
May 29, 2019, 3 p.m. 0.1 0.1 0.1 0.1 1193.6
May 29, 2019, 6 a.m. 0.11 0.11 0.11 0.11 50.0
May 29, 2019, 3 a.m. 0.09 0.09 0.09 0.09 7497.51
May 28, 2019, 9 a.m. 0.11 0.11 0.11 0.11 32.0
May 27, 2019, 9 a.m. 0.11 0.11 0.11 0.11 261.27
May 27, 2019, midnight 0.11 0.12 0.09 0.09 1128.29
May 26, 2019, 9 p.m. 0.11 0.11 0.11 0.11 1194.8
May 26, 2019, 6 p.m. 0.12 0.15 0.1 0.11 1411.3
May 24, 2019, noon 0.08 0.1 0.06 0.1 446.31
May 22, 2019, 6 a.m. 0.09 0.09 0.09 0.09 277.75
May 19, 2019, 6 p.m. 0.11 0.11 0.11 0.11 452.91
May 18, 2019, 9 p.m. 0.08 0.08 0.08 0.08 149.85
May 17, 2019, 9 a.m. 0.09 0.09 0.09 0.09 720.06
May 17, 2019, 3 a.m. 0.09 0.09 0.08 0.08 1238.08
May 17, 2019, midnight 0.11 0.11 0.11 0.11 116.77
May 16, 2019, 3 p.m. 0.09 0.09 0.09 0.09 32.0
May 16, 2019, 6 a.m. 0.09 0.09 0.09 0.09 108.29
May 13, 2019, 9 p.m. 0.12 0.12 0.12 0.12 32.0
May 12, 2019, 9 p.m. 0.09 0.09 0.08 0.08 1464.53
May 12, 2019, 9 a.m. 0.18 0.18 0.18 0.18 532.0
May 11, 2019, noon 0.09 0.09 0.09 0.09 132.0
May 10, 2019, 3 p.m. 0.09 0.09 0.09 0.09 757.12
May 8, 2019, 9 a.m. 0.11 0.11 0.11 0.11 371.0
May 7, 2019, 6 a.m. 0.12 0.12 0.12 0.12 256.44
May 6, 2019, noon 0.11 0.12 0.11 0.12 2195.0
May 6, 2019, 9 a.m. 0.11 0.12 0.11 0.12 1418.58
May 4, 2019, 3 a.m. 0.12 0.12 0.12 0.12 730.74
May 3, 2019, 9 p.m. 0.14 0.14 0.14 0.14 32.78
May 3, 2019, 3 p.m. 0.12 0.12 0.12 0.12 219.18
May 3, 2019, noon 0.14 0.14 0.12 0.14 1053.84
May 3, 2019, 6 a.m. 0.13 0.13 0.12 0.13 1896.0
May 3, 2019, 3 a.m. 0.12 0.12 0.12 0.12 1896.0
May 3, 2019, midnight 0.11 0.11 0.11 0.11 1896.0
May 2, 2019, noon 0.11 0.12 0.11 0.12 1092.64
May 1, 2019, 3 a.m. 0.15 0.15 0.15 0.15 60.0
April 30, 2019, 9 a.m. 0.15 0.15 0.13 0.13 2041.34
April 30, 2019, 6 a.m. 0.14 0.14 0.13 0.13 5482.55
April 29, 2019, 9 p.m. 0.14 0.14 0.14 0.14 1098.69
April 27, 2019, 3 a.m. 0.14 0.15 0.14 0.15 127.82
April 26, 2019, 6 p.m. 0.15 0.15 0.15 0.15 110.0
April 25, 2019, 9 a.m. 0.14 0.14 0.14 0.14 719.53
April 23, 2019, 9 a.m. 0.14 0.16 0.14 0.16 2290.0
April 22, 2019, 3 p.m. 0.13 0.15 0.13 0.15 636.02
April 22, 2019, noon 0.13 0.14 0.13 0.14 127.21
April 22, 2019, 3 a.m. 0.17 0.17 0.13 0.13 3508.83
April 22, 2019, midnight 0.14 0.14 0.14 0.14 1146.15
April 19, 2019, 6 p.m. 0.16 0.16 0.13 0.13 1991.87
April 19, 2019, 3 a.m. 0.13 0.14 0.1 0.13 17363.96
April 19, 2019, midnight 0.19 0.19 0.19 0.19 13260.18
April 18, 2019, noon 0.11 0.11 0.11 0.11 300.0
April 18, 2019, 6 a.m. 0.14 0.14 0.14 0.14 912.0
April 18, 2019, midnight 0.18 0.18 0.18 0.18 349.65
April 10, 2019, noon 0.19 0.19 0.19 0.19 1064.6
April 10, 2019, 6 a.m. 0.19 0.19 0.19 0.19 709.62
April 10, 2019, 3 a.m. 0.16 0.2 0.16 0.2 8233.77
April 7, 2019, 3 p.m. 0.16 0.16 0.15 0.15 2390.75
April 4, 2019, 9 a.m. 0.15 0.15 0.15 0.15 351.01
April 3, 2019, 3 p.m. 0.14 0.14 0.14 0.14 350.0
March 28, 2019, midnight 0.14 0.14 0.14 0.14 1404.42
March 24, 2019, 3 p.m. 0.11 0.11 0.11 0.11 1559.62
March 23, 2019, 6 a.m. 0.11 0.11 0.11 0.11 300.28
March 23, 2019, 3 a.m. 0.11 0.12 0.11 0.12 11066.79
March 21, 2019, 6 a.m. 0.11 0.11 0.11 0.11 743.85
March 19, 2019, 3 p.m. 0.1 0.1 0.1 0.1 272.0
March 18, 2019, 9 a.m. 0.1 0.1 0.1 0.1 583.55
March 14, 2019, midnight 0.1 0.1 0.1 0.1 97.38
March 13, 2019, 9 a.m. 0.09 0.1 0.09 0.1 1106.84
March 13, 2019, 3 a.m. 0.09 0.09 0.09 0.09 2159.44
March 11, 2019, midnight 0.11 0.11 0.11 0.11 180.0
March 10, 2019, 6 p.m. 0.09 0.09 0.09 0.09 170.0
March 10, 2019, 6 a.m. 0.1 0.1 0.1 0.1 1340.38
March 9, 2019, noon 0.09 0.09 0.09 0.09 432.73
March 8, 2019, 9 a.m. 0.09 0.09 0.09 0.09 70.35
March 8, 2019, 6 a.m. 0.08 0.09 0.08 0.09 1362.37
March 6, 2019, 3 a.m. 0.09 0.09 0.09 0.09 514.15
March 6, 2019, midnight 0.09 0.09 0.09 0.09 615.38
March 4, 2019, noon 0.08 0.08 0.08 0.08 297.73
March 2, 2019, 6 a.m. 0.08 0.08 0.08 0.08 705.59
Feb. 27, 2019, 6 p.m. 0.09 0.09 0.09 0.09 400.0
Feb. 27, 2019, 6 a.m. 0.09 0.09 0.09 0.09 740.66
Feb. 26, 2019, 9 p.m. 0.09 0.09 0.09 0.09 1627.63
Feb. 26, 2019, 6 p.m. 0.09 0.09 0.09 0.09 2577.31
Feb. 26, 2019, 3 p.m. 0.09 0.09 0.08 0.08 4511.42
Feb. 25, 2019, 6 p.m. 0.09 0.09 0.09 0.09 231.07
Feb. 24, 2019, noon 0.09 0.09 0.08 0.08 860.74
Feb. 24, 2019, midnight 0.09 0.09 0.09 0.09 821.37
Feb. 22, 2019, 9 a.m. 0.09 0.09 0.08 0.08 812.82
Feb. 22, 2019, midnight 0.08 0.08 0.08 0.08 461.25
Feb. 21, 2019, 9 p.m. 0.09 0.09 0.09 0.09 1902.8
Feb. 21, 2019, 6 p.m. 0.08 0.08 0.08 0.08 481.0
Feb. 21, 2019, noon 0.09 0.09 0.09 0.09 192.12
Feb. 21, 2019, 9 a.m. 0.08 0.08 0.08 0.08 7626.4
Feb. 20, 2019, 6 p.m. 0.09 0.09 0.09 0.09 400.0
Feb. 20, 2019, 6 a.m. 0.08 0.08 0.08 0.08 1646.0
Feb. 19, 2019, 6 p.m. 0.08 0.08 0.08 0.08 310.42
Feb. 19, 2019, 9 a.m. 0.08 0.08 0.08 0.08 969.55
Feb. 18, 2019, 9 p.m. 0.07 0.07 0.07 0.07 1205.56
Feb. 18, 2019, 6 p.m. 0.07 0.07 0.07 0.07 1222.14
Feb. 18, 2019, 3 p.m. 0.07 0.07 0.07 0.07 391.49
Feb. 18, 2019, noon 0.07 0.07 0.07 0.07 478.03
Feb. 18, 2019, 9 a.m. 0.08 0.08 0.07 0.07 3957.46
Feb. 17, 2019, 9 a.m. 0.07 0.07 0.07 0.07 400.0
Feb. 14, 2019, 9 p.m. 0.07 0.07 0.07 0.07 470.79
Feb. 14, 2019, 6 p.m. 0.07 0.07 0.07 0.07 1044.25
Feb. 13, 2019, 3 a.m. 0.07 0.07 0.07 0.07 360.82
Feb. 8, 2019, 9 p.m. 0.08 0.08 0.08 0.08 394.08
Feb. 8, 2019, 6 p.m. 0.08 0.08 0.08 0.08 451.57
Feb. 8, 2019, 3 p.m. 0.08 0.08 0.08 0.08 3983.35
Feb. 7, 2019, 3 p.m. 0.08 0.08 0.08 0.08 246.33
Jan. 26, 2019, 3 p.m. 0.07 0.08 0.07 0.08 1290.07
Jan. 23, 2019, 6 p.m. 0.07 0.07 0.07 0.07 1.27
Jan. 23, 2019, 3 p.m. 0.07 0.07 0.07 0.07 2169.28
Jan. 22, 2019, noon 0.07 0.07 0.07 0.07 137.35
Jan. 22, 2019, 9 a.m. 0.07 0.07 0.07 0.07 1261.25
Jan. 20, 2019, 3 p.m. 0.07 0.07 0.07 0.07 1870.45
Jan. 20, 2019, noon 0.07 0.07 0.07 0.07 2285.34
Jan. 19, 2019, 6 p.m. 0.08 0.1 0.08 0.1 2376.0
Jan. 17, 2019, 3 a.m. 0.08 0.08 0.08 0.08 152.0
Jan. 13, 2019, 9 a.m. 0.07 0.07 0.07 0.07 1129.0
Jan. 10, 2019, 6 a.m. 0.07 0.07 0.07 0.07 494.99
Jan. 9, 2019, 3 p.m. 0.09 0.09 0.09 0.09 200.0
Jan. 9, 2019, 3 a.m. 0.08 0.08 0.08 0.08 606.02
Jan. 4, 2019, 9 p.m. 0.07 0.07 0.06 0.06 373.92
Jan. 4, 2019, 3 p.m. 0.07 0.07 0.07 0.07 408.89
Jan. 4, 2019, 9 a.m. 0.08 0.08 0.08 0.08 156.73
Jan. 3, 2019, 9 p.m. 0.07 0.07 0.07 0.07 230.0
Jan. 3, 2019, 6 p.m. 0.07 0.07 0.07 0.07 863.55
Jan. 2, 2019, 6 p.m. 0.08 0.08 0.08 0.08 358.95
Jan. 2, 2019, 3 p.m. 0.09 0.09 0.09 0.09 346.97
Dec. 30, 2018, midnight 0.07 0.07 0.07 0.07 1986.61
Dec. 29, 2018, 3 p.m. 0.11 0.11 0.11 0.11 152.0
Dec. 29, 2018, 9 a.m. 0.07 0.07 0.07 0.07 1675.98
Dec. 28, 2018, 3 p.m. 0.09 0.09 0.09 0.09 160.61
Dec. 28, 2018, 3 a.m. 0.08 0.08 0.08 0.08 155.0
Dec. 27, 2018, 6 p.m. 0.08 0.08 0.08 0.08 333.18
Dec. 26, 2018, 6 a.m. 0.1 0.1 0.09 0.09 820.71
Dec. 25, 2018, 3 p.m. 0.09 0.1 0.08 0.09 1248.64
Dec. 25, 2018, 3 a.m. 0.09 0.09 0.09 0.09 1235.6
Dec. 25, 2018, midnight 0.1 0.1 0.1 0.1 534.96
Dec. 24, 2018, 9 p.m. 0.12 0.12 0.12 0.12 250.0
Dec. 24, 2018, noon 0.1 0.1 0.1 0.1 97.01
Dec. 24, 2018, 9 a.m. 0.1 0.1 0.1 0.1 872.99
Dec. 24, 2018, 3 a.m. 0.11 0.11 0.11 0.11 930.0
Dec. 21, 2018, midnight 0.1 0.1 0.1 0.1 300.0
Dec. 20, 2018, 6 p.m. 0.11 0.11 0.11 0.11 160.91
Dec. 20, 2018, 3 p.m. 0.11 0.11 0.11 0.11 339.09
Dec. 20, 2018, noon 0.1 0.1 0.1 0.1 5243.19
Dec. 19, 2018, 3 p.m. 0.09 0.09 0.09 0.09 1599.03
Dec. 19, 2018, noon 0.09 0.09 0.09 0.09 1503.33
Dec. 19, 2018, 3 a.m. 0.09 0.09 0.09 0.09 155.0
Dec. 17, 2018, 3 p.m. 0.08 0.08 0.08 0.08 310.0
Dec. 12, 2018, noon 0.06 0.06 0.06 0.06 326.0
Dec. 12, 2018, midnight 0.07 0.07 0.07 0.07 431.23
Dec. 11, 2018, 9 a.m. 0.07 0.07 0.07 0.07 972.29
Dec. 11, 2018, midnight 0.07 0.07 0.07 0.07 900.0
Dec. 10, 2018, 3 p.m. 0.07 0.07 0.07 0.07 3149.72
Dec. 10, 2018, 3 a.m. 0.09 0.09 0.09 0.09 200.0
Dec. 7, 2018, 6 a.m. 0.07 0.07 0.07 0.07 265.0
Dec. 7, 2018, 3 a.m. 0.07 0.07 0.07 0.07 735.0
Dec. 7, 2018, midnight 0.08 0.08 0.08 0.08 269.78
Dec. 6, 2018, 9 p.m. 0.09 0.09 0.08 0.08 1308.61
Dec. 6, 2018, 6 p.m. 0.09 0.09 0.09 0.09 1121.96
Dec. 6, 2018, 3 p.m. 0.09 0.09 0.09 0.09 497.91
Dec. 6, 2018, 3 a.m. 0.09 0.09 0.09 0.09 150.0
Dec. 6, 2018, midnight 0.09 0.11 0.09 0.11 1150.0
Dec. 5, 2018, 9 p.m. 0.1 0.11 0.09 0.11 1937.79
Dec. 4, 2018, 6 p.m. 0.1 0.1 0.1 0.1 513.4
Dec. 4, 2018, 9 a.m. 0.11 0.11 0.11 0.11 29795.89
Dec. 4, 2018, 6 a.m. 0.11 0.11 0.11 0.11 96.0
Dec. 4, 2018, 3 a.m. 0.1 0.1 0.1 0.1 99.9
Dec. 2, 2018, 9 p.m. 0.1 0.1 0.1 0.1 503.14
Dec. 1, 2018, 6 a.m. 0.1 0.1 0.1 0.1 99.8
Nov. 30, 2018, 9 p.m. 0.1 0.1 0.1 0.1 1200.0
Nov. 30, 2018, 3 a.m. 0.11 0.11 0.11 0.11 150.0
Nov. 29, 2018, 3 p.m. 0.1 0.1 0.1 0.1 324.72
Nov. 29, 2018, noon 0.1 0.1 0.1 0.1 150.0
Nov. 29, 2018, 3 a.m. 0.11 0.11 0.11 0.11 500.0
Nov. 28, 2018, noon 0.11 0.11 0.11 0.11 368.03
Nov. 28, 2018, 3 a.m. 0.1 0.11 0.1 0.11 20432.5
Nov. 25, 2018, 9 p.m. 0.12 0.12 0.09 0.09 1270.32
Nov. 25, 2018, 9 a.m. 0.09 0.09 0.09 0.09 150.0
Nov. 25, 2018, 3 a.m. 0.11 0.11 0.11 0.11 599.0
Nov. 24, 2018, 9 p.m. 0.11 0.11 0.1 0.1 559.83
Nov. 24, 2018, 9 a.m. 0.1 0.1 0.1 0.1 305.57
Nov. 24, 2018, 6 a.m. 0.11 0.11 0.11 0.11 180.83
Nov. 23, 2018, 9 a.m. 0.12 0.12 0.12 0.12 350.0
Nov. 22, 2018, 9 p.m. 0.12 0.12 0.12 0.12 847.04
Nov. 22, 2018, 6 p.m. 0.12 0.12 0.12 0.12 387.73
Nov. 22, 2018, 3 p.m. 0.12 0.12 0.12 0.12 439.89
Nov. 22, 2018, 9 a.m. 0.12 0.12 0.12 0.12 1073.34
Nov. 21, 2018, 9 p.m. 0.12 0.12 0.12 0.12 600.0
Nov. 21, 2018, 6 p.m. 0.13 0.13 0.13 0.13 1761.61
Nov. 21, 2018, noon 0.12 0.12 0.12 0.12 253.97
Nov. 20, 2018, 9 p.m. 0.14 0.14 0.14 0.14 324.02
Nov. 20, 2018, 6 a.m. 0.13 0.13 0.12 0.12 412.39
Nov. 19, 2018, 9 p.m. 0.14 0.14 0.14 0.14 1337.39
Nov. 19, 2018, 3 p.m. 0.14 0.14 0.14 0.14 98.44
Nov. 19, 2018, noon 0.15 0.15 0.15 0.15 217.07
Nov. 19, 2018, 6 a.m. 0.16 0.16 0.16 0.16 304.69
Nov. 19, 2018, 3 a.m. 0.17 0.17 0.17 0.17 1879.11
Nov. 19, 2018, midnight 0.18 0.18 0.16 0.16 4550.11
Nov. 18, 2018, 6 p.m. 0.18 0.18 0.18 0.18 5726.5
Nov. 18, 2018, 9 a.m. 0.18 0.18 0.18 0.18 169.27
Nov. 17, 2018, 9 p.m. 0.18 0.18 0.18 0.18 1500.0
Nov. 17, 2018, noon 0.18 0.18 0.18 0.18 89.25
Nov. 17, 2018, 9 a.m. 0.18 0.18 0.18 0.18 7171.0
Nov. 17, 2018, 6 a.m. 0.18 0.18 0.18 0.18 1694.0
Nov. 17, 2018, 3 a.m. 0.18 0.18 0.18 0.18 54.0
Nov. 17, 2018, midnight 0.18 0.18 0.18 0.18 54.0
Nov. 16, 2018, 9 p.m. 0.18 0.18 0.18 0.18 1630.5
Nov. 16, 2018, noon 0.19 0.19 0.19 0.19 57.0
Nov. 16, 2018, 9 a.m. 0.2 0.2 0.18 0.18 1446.89
Nov. 16, 2018, 6 a.m. 0.19 0.19 0.18 0.18 366.18
Nov. 16, 2018, midnight 0.19 0.2 0.19 0.2 54.04
Nov. 15, 2018, 9 p.m. 0.19 0.19 0.19 0.19 183.0
Nov. 15, 2018, 3 p.m. 0.18 0.19 0.18 0.18 4891.52
Nov. 15, 2018, noon 0.18 0.18 0.17 0.18 7838.14
Nov. 15, 2018, 9 a.m. 0.19 0.19 0.19 0.19 165.09
Nov. 15, 2018, 6 a.m. 0.18 0.18 0.18 0.18 50.05
Nov. 15, 2018, midnight 0.19 0.19 0.19 0.19 1234.2
Nov. 14, 2018, 3 p.m. 0.2 0.2 0.19 0.2 9173.37
Nov. 14, 2018, noon 0.21 0.21 0.21 0.21 5854.03
Nov. 14, 2018, 9 a.m. 0.22 0.22 0.21 0.21 4820.86
Nov. 13, 2018, 3 p.m. 0.22 0.22 0.22 0.22 140.32
Nov. 13, 2018, 3 a.m. 0.22 0.22 0.22 0.22 1234.0
Nov. 12, 2018, 3 a.m. 0.23 0.23 0.23 0.23 1280.0
Nov. 11, 2018, 9 p.m. 0.23 0.23 0.23 0.23 268.92
Nov. 11, 2018, 6 p.m. 0.23 0.23 0.23 0.23 1307.0
Nov. 11, 2018, 3 p.m. 0.23 0.23 0.23 0.23 1288.16
Nov. 11, 2018, noon 0.23 0.23 0.23 0.23 1358.05
Nov. 9, 2018, 9 p.m. 0.23 0.23 0.23 0.23 2370.07
Nov. 9, 2018, noon 0.23 0.23 0.23 0.23 259.48
Nov. 9, 2018, 6 a.m. 0.23 0.23 0.23 0.23 107.27
Nov. 8, 2018, 6 p.m. 0.24 0.24 0.24 0.24 886.12
Nov. 8, 2018, 3 p.m. 0.24 0.24 0.23 0.23 1265.66
Nov. 6, 2018, noon 0.25 0.25 0.23 0.23 4563.39
Nov. 6, 2018, 9 a.m. 0.25 0.25 0.25 0.25 1596.46
Nov. 6, 2018, 6 a.m. 0.25 0.26 0.25 0.26 2304.86
Nov. 6, 2018, 3 a.m. 0.25 0.25 0.25 0.25 996.63
Nov. 5, 2018, 9 p.m. 0.25 0.26 0.25 0.26 4044.9
Nov. 5, 2018, 6 p.m. 0.25 0.25 0.25 0.25 1238.39
Nov. 5, 2018, 3 p.m. 0.26 0.26 0.26 0.26 364.0
Nov. 5, 2018, midnight 0.26 0.26 0.26 0.26 1056.02
Nov. 4, 2018, 6 p.m. 0.25 0.26 0.25 0.26 13222.8
Nov. 4, 2018, 6 a.m. 0.24 0.24 0.24 0.24 50.37
Nov. 3, 2018, 3 p.m. 0.23 0.24 0.23 0.24 1321.78
Nov. 3, 2018, 9 a.m. 0.23 0.23 0.23 0.23 2247.98
Nov. 2, 2018, noon 0.23 0.24 0.23 0.23 3402.0
Oct. 31, 2018, 9 p.m. 0.24 0.24 0.24 0.24 1534.3
Oct. 31, 2018, 3 p.m. 0.23 0.23 0.23 0.23 673.87
Oct. 31, 2018, noon 0.23 0.23 0.23 0.23 935.13
Oct. 30, 2018, 9 p.m. 0.25 0.25 0.25 0.25 100.0
Oct. 30, 2018, noon 0.24 0.24 0.24 0.24 500.0
Oct. 29, 2018, 9 p.m. 0.24 0.24 0.24 0.24 680.87
Oct. 29, 2018, noon 0.25 0.25 0.25 0.25 738.0
Oct. 29, 2018, midnight 0.25 0.25 0.25 0.25 1550.48
Oct. 28, 2018, 6 p.m. 0.26 0.26 0.25 0.25 26866.92
Oct. 28, 2018, 3 p.m. 0.25 0.26 0.25 0.26 20373.12
Oct. 28, 2018, noon 0.25 0.25 0.25 0.25 401.1
Oct. 27, 2018, 9 p.m. 0.24 0.24 0.24 0.24 148.79
Oct. 27, 2018, 6 p.m. 0.24 0.24 0.24 0.24 72.0
Oct. 27, 2018, 3 p.m. 0.24 0.24 0.24 0.24 722.88
Oct. 27, 2018, noon 0.24 0.24 0.24 0.24 75.45
Oct. 27, 2018, 9 a.m. 0.24 0.24 0.24 0.24 1239.11
Oct. 26, 2018, 6 p.m. 0.22 0.22 0.22 0.22 2801.27
Oct. 26, 2018, 3 p.m. 0.23 0.23 0.23 0.23 1493.19
Oct. 26, 2018, 9 a.m. 0.24 0.24 0.24 0.24 102.38
Oct. 26, 2018, 6 a.m. 0.24 0.24 0.24 0.24 5164.67
Oct. 26, 2018, 3 a.m. 0.24 0.24 0.24 0.24 963.54
Oct. 25, 2018, 9 p.m. 0.24 0.24 0.24 0.24 1475.09
Oct. 25, 2018, 6 p.m. 0.25 0.25 0.24 0.24 14274.18
Oct. 25, 2018, 3 p.m. 0.25 0.25 0.24 0.25 2388.65
Oct. 25, 2018, 9 a.m. 0.25 0.25 0.25 0.25 824.67
Oct. 25, 2018, 6 a.m. 0.25 0.25 0.25 0.25 1209.8
Oct. 25, 2018, midnight 0.25 0.25 0.25 0.25 1209.26
Oct. 24, 2018, 9 p.m. 0.25 0.25 0.25 0.25 3122.99
Oct. 24, 2018, 6 p.m. 0.26 0.26 0.23 0.25 44595.52
Oct. 24, 2018, 3 p.m. 0.27 0.27 0.26 0.26 1152.0
Oct. 23, 2018, 9 p.m. 0.26 0.26 0.26 0.26 164.0
Oct. 23, 2018, noon 0.27 0.27 0.27 0.27 1672.71
Oct. 23, 2018, 6 a.m. 0.27 0.27 0.27 0.27 1243.0
Oct. 23, 2018, 3 a.m. 0.27 0.27 0.27 0.27 4963.48
Oct. 22, 2018, 6 p.m. 0.26 0.26 0.26 0.26 6173.18
Oct. 22, 2018, 3 p.m. 0.26 0.27 0.26 0.26 24998.03
Oct. 22, 2018, noon 0.25 0.26 0.25 0.26 12697.29
Oct. 22, 2018, 9 a.m. 0.25 0.25 0.25 0.25 4588.93
Oct. 22, 2018, 6 a.m. 0.25 0.25 0.25 0.25 439.21
Oct. 22, 2018, 3 a.m. 0.25 0.25 0.25 0.25 52.36
Oct. 21, 2018, noon 0.25 0.25 0.25 0.25 2489.47
Oct. 21, 2018, 9 a.m. 0.25 0.25 0.25 0.25 2185.03
Oct. 21, 2018, 6 a.m. 0.25 0.25 0.25 0.25 4208.21
Oct. 21, 2018, 3 a.m. 0.24 0.24 0.24 0.24 110.51
Oct. 21, 2018, midnight 0.23 0.23 0.23 0.23 113.09
Oct. 20, 2018, 9 p.m. 0.23 0.23 0.23 0.23 2854.65
Oct. 20, 2018, 6 p.m. 0.23 0.23 0.23 0.23 1481.61
Oct. 20, 2018, 3 p.m. 0.24 0.24 0.24 0.24 348.41
Oct. 20, 2018, noon 0.24 0.25 0.24 0.24 3723.4
Oct. 20, 2018, 9 a.m. 0.24 0.25 0.24 0.25 3342.71
Oct. 19, 2018, 6 p.m. 0.24 0.25 0.23 0.25 1443.24
Oct. 19, 2018, 3 p.m. 0.23 0.23 0.23 0.23 677.02
Oct. 19, 2018, midnight 0.22 0.22 0.22 0.22 499.78
Oct. 18, 2018, 6 p.m. 0.22 0.22 0.22 0.22 123.35
Oct. 18, 2018, 3 p.m. 0.22 0.22 0.22 0.22 645.65
Oct. 17, 2018, 9 a.m. 0.22 0.22 0.22 0.22 1825.51
Oct. 17, 2018, 3 a.m. 0.22 0.22 0.22 0.22 1146.0
Oct. 16, 2018, midnight 0.23 0.23 0.23 0.23 3200.0
Oct. 15, 2018, 3 p.m. 0.23 0.23 0.23 0.23 48.09
Oct. 15, 2018, 6 a.m. 0.24 0.25 0.23 0.23 7744.58
Oct. 15, 2018, 3 a.m. 0.22 0.23 0.22 0.23 1442.97
Oct. 14, 2018, 9 p.m. 0.21 0.21 0.21 0.21 986.91
Oct. 14, 2018, 9 a.m. 0.21 0.21 0.21 0.21 219.05
Oct. 12, 2018, 3 p.m. 0.21 0.21 0.21 0.21 2061.43
Oct. 12, 2018, 9 a.m. 0.21 0.21 0.21 0.21 625.73
Oct. 12, 2018, 6 a.m. 0.21 0.21 0.21 0.21 98.18
Oct. 12, 2018, 3 a.m. 0.2 0.21 0.2 0.21 5135.2
Oct. 12, 2018, midnight 0.2 0.2 0.2 0.2 123.54
Oct. 11, 2018, 9 p.m. 0.2 0.2 0.2 0.2 9458.44
Oct. 11, 2018, 6 p.m. 0.2 0.2 0.2 0.2 6665.94
Oct. 11, 2018, 6 a.m. 0.22 0.22 0.21 0.21 1360.66
Oct. 11, 2018, midnight 0.23 0.23 0.22 0.22 6499.28
Oct. 9, 2018, noon 0.24 0.24 0.23 0.23 2209.09
Oct. 9, 2018, midnight 0.24 0.24 0.24 0.24 1253.71
Oct. 8, 2018, 6 p.m. 0.24 0.24 0.24 0.24 3408.57
Oct. 8, 2018, 9 a.m. 0.24 0.24 0.24 0.24 2237.0
Oct. 8, 2018, 6 a.m. 0.24 0.24 0.24 0.24 2137.28
Oct. 8, 2018, midnight 0.24 0.24 0.24 0.24 6303.01
Oct. 7, 2018, 9 p.m. 0.24 0.24 0.24 0.24 1549.54
Oct. 7, 2018, 6 p.m. 0.24 0.24 0.24 0.24 935.15
Oct. 7, 2018, 3 p.m. 0.24 0.24 0.24 0.24 5778.88
Oct. 7, 2018, noon 0.24 0.25 0.24 0.24 7712.33
Oct. 7, 2018, 9 a.m. 0.24 0.24 0.24 0.24 863.42
Oct. 7, 2018, 6 a.m. 0.24 0.24 0.24 0.24 8367.75
Oct. 7, 2018, 3 a.m. 0.24 0.24 0.24 0.24 654.91
Oct. 7, 2018, midnight 0.23 0.24 0.23 0.24 17929.17
Oct. 6, 2018, noon 0.23 0.23 0.23 0.23 817.42
Oct. 6, 2018, 9 a.m. 0.23 0.23 0.23 0.23 521.92
Oct. 6, 2018, 6 a.m. 0.23 0.23 0.23 0.23 218.32
Oct. 6, 2018, 3 a.m. 0.23 0.23 0.23 0.23 2440.97
Oct. 6, 2018, midnight 0.23 0.23 0.23 0.23 6649.18
Oct. 5, 2018, 9 p.m. 0.23 0.23 0.22 0.23 5170.84
Oct. 5, 2018, noon 0.23 0.23 0.23 0.23 219.49
Oct. 5, 2018, 9 a.m. 0.23 0.23 0.22 0.22 5914.22
Oct. 5, 2018, 6 a.m. 0.22 0.22 0.22 0.22 346.12
Oct. 5, 2018, 3 a.m. 0.22 0.22 0.22 0.22 115.89
Oct. 5, 2018, midnight 0.23 0.23 0.23 0.23 3498.53
Oct. 4, 2018, 9 p.m. 0.23 0.23 0.23 0.23 3352.12
Oct. 4, 2018, 6 p.m. 0.23 0.23 0.23 0.23 2021.69
Oct. 4, 2018, 3 p.m. 0.23 0.23 0.23 0.23 200.0
Oct. 4, 2018, noon 0.23 0.23 0.23 0.23 681.8
Oct. 4, 2018, 9 a.m. 0.23 0.23 0.23 0.23 450.44
Oct. 4, 2018, 6 a.m. 0.23 0.23 0.22 0.23 3814.21
Oct. 4, 2018, 3 a.m. 0.22 0.23 0.22 0.23 5560.79
Oct. 4, 2018, midnight 0.22 0.23 0.22 0.23 2904.26
Oct. 3, 2018, 9 p.m. 0.22 0.22 0.22 0.22 93.88
Oct. 3, 2018, 6 p.m. 0.21 0.23 0.21 0.22 48962.8
Oct. 3, 2018, 3 a.m. 0.22 0.22 0.22 0.22 0.43
Oct. 3, 2018, midnight 0.23 0.23 0.22 0.22 2288.58
Oct. 2, 2018, 6 p.m. 0.23 0.23 0.23 0.23 3045.69
Oct. 2, 2018, 3 p.m. 0.23 0.23 0.23 0.23 4982.3
Oct. 2, 2018, 9 a.m. 0.23 0.23 0.23 0.23 3760.31
Oct. 2, 2018, 6 a.m. 0.23 0.23 0.23 0.23 2276.24
Oct. 2, 2018, 3 a.m. 0.23 0.23 0.23 0.23 1080.0
Oct. 2, 2018, midnight 0.23 0.23 0.21 0.23 7567.05
Oct. 1, 2018, 6 p.m. 0.23 0.23 0.23 0.23 922.06
Oct. 1, 2018, 3 p.m. 0.23 0.23 0.23 0.23 5896.66
Oct. 1, 2018, noon 0.23 0.23 0.23 0.23 2560.29
Oct. 1, 2018, 9 a.m. 0.23 0.23 0.23 0.23 109.0
Oct. 1, 2018, 3 a.m. 0.23 0.23 0.23 0.23 5232.83
Sept. 30, 2018, 9 p.m. 0.23 0.23 0.23 0.23 8207.51
Sept. 30, 2018, 6 p.m. 0.23 0.23 0.23 0.23 450.0
Sept. 30, 2018, 3 p.m. 0.23 0.23 0.23 0.23 8312.75
Sept. 30, 2018, noon 0.23 0.23 0.23 0.23 1104.78
Sept. 30, 2018, 9 a.m. 0.23 0.23 0.23 0.23 14091.53
Sept. 30, 2018, 3 a.m. 0.23 0.23 0.23 0.23 0.59
Sept. 30, 2018, midnight 0.23 0.23 0.23 0.23 1795.45
Sept. 29, 2018, 9 p.m. 0.23 0.23 0.23 0.23 6716.06
Sept. 29, 2018, 6 p.m. 0.23 0.23 0.23 0.23 9528.04
Sept. 29, 2018, 3 p.m. 0.23 0.23 0.22 0.22 2937.05
Sept. 29, 2018, noon 0.23 0.23 0.23 0.23 6741.87
Sept. 29, 2018, 9 a.m. 0.23 0.23 0.22 0.23 15961.99
Sept. 29, 2018, 3 a.m. 0.21 0.21 0.21 0.21 1047.9
Sept. 29, 2018, midnight 0.22 0.22 0.22 0.22 3612.73
Sept. 28, 2018, 9 p.m. 0.21 0.21 0.21 0.21 535.25
Sept. 28, 2018, 6 p.m. 0.21 0.21 0.21 0.21 15839.08
Sept. 28, 2018, 9 a.m. 0.2 0.2 0.2 0.2 2378.48
Sept. 28, 2018, 6 a.m. 0.21 0.21 0.21 0.21 1343.19
Sept. 28, 2018, 3 a.m. 0.21 0.21 0.2 0.21 1176.0
Sept. 27, 2018, 9 p.m. 0.21 0.21 0.21 0.21 1043.43
Sept. 27, 2018, 6 p.m. 0.2 0.21 0.2 0.21 13243.87
Sept. 27, 2018, 3 p.m. 0.2 0.2 0.2 0.2 2477.36
Sept. 27, 2018, noon 0.2 0.2 0.2 0.2 6241.49
Sept. 27, 2018, 6 a.m. 0.2 0.2 0.2 0.2 788.11
Sept. 26, 2018, 9 p.m. 0.2 0.2 0.2 0.2 2005.15
Sept. 26, 2018, 6 p.m. 0.2 0.2 0.2 0.2 4255.76
Sept. 26, 2018, 3 p.m. 0.2 0.2 0.2 0.2 11436.78
Sept. 26, 2018, noon 0.19 0.2 0.19 0.19 4385.0
Sept. 26, 2018, 3 a.m. 0.2 0.2 0.19 0.19 1663.57
Sept. 26, 2018, midnight 0.2 0.2 0.2 0.2 6012.68
Sept. 25, 2018, 9 p.m. 0.2 0.2 0.2 0.2 204.11
Sept. 25, 2018, 6 p.m. 0.19 0.21 0.19 0.19 26639.95
Sept. 25, 2018, 3 p.m. 0.2 0.2 0.18 0.18 42579.18
Sept. 25, 2018, 6 a.m. 0.21 0.21 0.2 0.2 9909.47
Sept. 25, 2018, 3 a.m. 0.21 0.21 0.21 0.21 250.0
Sept. 25, 2018, midnight 0.21 0.21 0.21 0.21 4736.45
Sept. 24, 2018, 9 p.m. 0.22 0.23 0.22 0.22 17494.27
Sept. 24, 2018, 6 p.m. 0.22 0.22 0.22 0.22 188.13
Sept. 24, 2018, 3 p.m. 0.23 0.23 0.2 0.22 21673.71
Sept. 24, 2018, noon 0.23 0.23 0.23 0.23 4993.03
Sept. 24, 2018, 9 a.m. 0.23 0.23 0.23 0.23 10232.0
Sept. 24, 2018, 6 a.m. 0.24 0.24 0.23 0.23 29723.33
Sept. 24, 2018, 3 a.m. 0.24 0.24 0.24 0.24 13116.29
Sept. 24, 2018, midnight 0.24 0.24 0.24 0.24 788.94
Sept. 23, 2018, 9 p.m. 0.24 0.24 0.24 0.24 3826.88
Sept. 23, 2018, 6 p.m. 0.24 0.24 0.24 0.24 4816.49
Sept. 23, 2018, 3 p.m. 0.24 0.24 0.24 0.24 5123.29
Sept. 23, 2018, noon 0.24 0.25 0.24 0.24 15754.74
Sept. 23, 2018, 9 a.m. 0.24 0.25 0.24 0.24 9095.28
Sept. 23, 2018, 6 a.m. 0.24 0.24 0.24 0.24 1265.42
Sept. 23, 2018, 3 a.m. 0.24 0.24 0.24 0.24 1885.0
Sept. 23, 2018, midnight 0.24 0.24 0.24 0.24 12029.93
Sept. 22, 2018, 9 p.m. 0.24 0.24 0.24 0.24 2220.0
Sept. 22, 2018, 6 p.m. 0.24 0.24 0.24 0.24 2140.3
Sept. 22, 2018, 3 p.m. 0.24 0.24 0.24 0.24 1577.62
Sept. 22, 2018, noon 0.24 0.24 0.24 0.24 1612.0
Sept. 22, 2018, 9 a.m. 0.24 0.24 0.24 0.24 6990.8
Sept. 22, 2018, 3 a.m. 0.24 0.24 0.24 0.24 3156.86
Sept. 22, 2018, midnight 0.25 0.25 0.24 0.24 6722.78
Sept. 21, 2018, 9 p.m. 0.25 0.25 0.25 0.25 4540.45
Sept. 21, 2018, 6 p.m. 0.23 0.25 0.23 0.25 79173.63
Sept. 21, 2018, 3 p.m. 0.23 0.23 0.22 0.23 8110.34
Sept. 21, 2018, noon 0.23 0.23 0.23 0.23 5059.09
Sept. 21, 2018, 9 a.m. 0.23 0.23 0.23 0.23 4447.39
Sept. 21, 2018, 6 a.m. 0.22 0.23 0.22 0.23 11853.21
Sept. 21, 2018, 3 a.m. 0.22 0.22 0.22 0.22 3413.9
Sept. 21, 2018, midnight 0.22 0.23 0.21 0.22 22462.77
Sept. 20, 2018, 9 p.m. 0.22 0.22 0.22 0.22 7781.92
Sept. 20, 2018, 3 p.m. 0.22 0.22 0.22 0.22 2149.83
Sept. 20, 2018, noon 0.22 0.22 0.22 0.22 1099.72
Sept. 20, 2018, 9 a.m. 0.21 0.21 0.21 0.21 1136.0
Sept. 20, 2018, 6 a.m. 0.21 0.21 0.21 0.21 2556.13
Sept. 20, 2018, 3 a.m. 0.21 0.21 0.21 0.21 3717.96
Sept. 20, 2018, midnight 0.23 0.23 0.21 0.21 48133.63
Sept. 19, 2018, 6 p.m. 0.21 0.21 0.2 0.21 10514.65
Sept. 19, 2018, 3 p.m. 0.21 0.21 0.21 0.21 91.65
Sept. 19, 2018, 9 a.m. 0.21 0.21 0.21 0.21 10.39
Sept. 19, 2018, 6 a.m. 0.21 0.21 0.21 0.21 60.0
Sept. 19, 2018, 3 a.m. 0.21 0.21 0.21 0.21 377.0
Sept. 18, 2018, 6 p.m. 0.21 0.21 0.21 0.21 180.0
Sept. 18, 2018, noon 0.21 0.21 0.21 0.21 1787.0
Sept. 18, 2018, 9 a.m. 0.2 0.2 0.2 0.2 361.86
Sept. 17, 2018, 6 p.m. 0.21 0.21 0.21 0.21 797.89
Sept. 17, 2018, 3 p.m. 0.22 0.22 0.21 0.21 9406.33
Sept. 17, 2018, 9 a.m. 0.22 0.22 0.22 0.22 1097.6
Sept. 17, 2018, 6 a.m. 0.22 0.22 0.22 0.22 2586.32
Sept. 17, 2018, 3 a.m. 0.23 0.23 0.23 0.23 2503.16
Sept. 17, 2018, midnight 0.23 0.23 0.23 0.23 7391.97
Sept. 16, 2018, 9 p.m. 0.22 0.22 0.22 0.22 198.51
Sept. 16, 2018, 6 p.m. 0.22 0.23 0.22 0.22 2012.46
Sept. 16, 2018, 3 p.m. 0.23 0.24 0.22 0.22 8727.65
Sept. 16, 2018, noon 0.22 0.22 0.22 0.22 4424.62
Sept. 16, 2018, 9 a.m. 0.23 0.23 0.23 0.23 246.35
Sept. 16, 2018, 3 a.m. 0.22 0.22 0.22 0.22 2249.55
Sept. 16, 2018, midnight 0.23 0.24 0.22 0.22 3943.46
Sept. 15, 2018, 9 p.m. 0.22 0.22 0.22 0.22 238.38
Sept. 15, 2018, 3 p.m. 0.22 0.23 0.22 0.23 5523.95
Sept. 15, 2018, noon 0.22 0.23 0.22 0.23 18851.23
Sept. 15, 2018, 9 a.m. 0.22 0.22 0.22 0.22 473.64
Sept. 14, 2018, 9 p.m. 0.22 0.22 0.22 0.22 200.0
Sept. 14, 2018, 6 p.m. 0.22 0.22 0.22 0.22 1602.2
Sept. 14, 2018, 3 p.m. 0.22 0.22 0.22 0.22 1921.0
Sept. 14, 2018, noon 0.21 0.21 0.21 0.21 1450.55
Sept. 14, 2018, 9 a.m. 0.22 0.22 0.21 0.21 2605.28
Sept. 14, 2018, 6 a.m. 0.22 0.22 0.22 0.22 9702.91
Sept. 14, 2018, 3 a.m. 0.22 0.22 0.22 0.22 15208.93
Sept. 14, 2018, midnight 0.22 0.23 0.21 0.22 33697.01
Sept. 13, 2018, 9 p.m. 0.22 0.22 0.22 0.22 6738.45
Sept. 13, 2018, 9 a.m. 0.21 0.21 0.21 0.21 349.81
Sept. 13, 2018, 6 a.m. 0.2 0.2 0.2 0.2 9703.56
Sept. 12, 2018, 9 p.m. 0.21 0.22 0.2 0.2 13915.57
Sept. 12, 2018, 6 p.m. 0.19 0.19 0.19 0.19 9267.08
Sept. 12, 2018, 3 p.m. 0.19 0.19 0.19 0.19 1266.82
Sept. 12, 2018, 9 a.m. 0.19 0.19 0.19 0.19 955.82
Sept. 12, 2018, 6 a.m. 0.19 0.19 0.19 0.19 5723.64
Sept. 12, 2018, midnight 0.2 0.2 0.2 0.2 111.0
Sept. 11, 2018, 9 p.m. 0.2 0.2 0.2 0.2 1150.15
Sept. 11, 2018, 3 p.m. 0.2 0.2 0.2 0.2 780.35
Sept. 11, 2018, noon 0.21 0.21 0.21 0.21 35981.28
Sept. 11, 2018, 9 a.m. 0.21 0.21 0.21 0.21 27851.01
Sept. 11, 2018, 6 a.m. 0.21 0.21 0.21 0.21 824.0
Sept. 11, 2018, 3 a.m. 0.21 0.21 0.21 0.21 1990.92
Sept. 11, 2018, midnight 0.21 0.21 0.21 0.21 6248.12
Sept. 10, 2018, 9 p.m. 0.21 0.21 0.21 0.21 84.62
Sept. 10, 2018, 6 p.m. 0.22 0.22 0.2 0.2 2715.07
Sept. 10, 2018, 3 p.m. 0.22 0.22 0.22 0.22 170.0
Sept. 10, 2018, midnight 0.23 0.23 0.23 0.23 1012.0
Sept. 9, 2018, 9 a.m. 0.21 0.21 0.21 0.21 2073.23
Sept. 9, 2018, 3 a.m. 0.23 0.23 0.23 0.23 44.0
Sept. 9, 2018, midnight 0.21 0.21 0.21 0.21 5065.58
Sept. 8, 2018, 9 p.m. 0.21 0.21 0.21 0.21 1613.86
Sept. 8, 2018, 6 p.m. 0.21 0.21 0.21 0.21 1108.2
Sept. 8, 2018, 3 p.m. 0.22 0.22 0.22 0.22 8959.89
Sept. 8, 2018, noon 0.23 0.23 0.23 0.23 3476.69
Sept. 8, 2018, 3 a.m. 0.23 0.23 0.23 0.23 161.29
Sept. 7, 2018, 3 p.m. 0.23 0.23 0.23 0.23 183.34
Sept. 7, 2018, noon 0.23 0.23 0.23 0.23 4950.66
Sept. 7, 2018, 9 a.m. 0.23 0.23 0.22 0.23 19827.29
Sept. 7, 2018, 6 a.m. 0.23 0.24 0.23 0.23 10092.67
Sept. 7, 2018, 3 a.m. 0.23 0.23 0.23 0.23 9602.49
Sept. 7, 2018, midnight 0.23 0.23 0.23 0.23 13087.46
Sept. 6, 2018, 9 p.m. 0.23 0.23 0.23 0.23 7651.85
Sept. 6, 2018, 6 p.m. 0.23 0.23 0.22 0.23 12507.89
Sept. 6, 2018, 3 p.m. 0.23 0.23 0.23 0.23 13550.84
Sept. 6, 2018, noon 0.24 0.24 0.23 0.23 28393.07
Sept. 6, 2018, 9 a.m. 0.24 0.24 0.24 0.24 9672.87
Sept. 6, 2018, 6 a.m. 0.24 0.24 0.24 0.24 9587.18
Sept. 6, 2018, 3 a.m. 0.24 0.24 0.24 0.24 20726.73
Sept. 6, 2018, midnight 0.25 0.25 0.24 0.24 74144.89
Sept. 5, 2018, 9 p.m. 0.25 0.26 0.25 0.25 40001.39
Sept. 5, 2018, 6 p.m. 0.25 0.26 0.25 0.26 10726.29
Sept. 5, 2018, 3 p.m. 0.26 0.26 0.25 0.25 38399.15
Sept. 5, 2018, noon 0.26 0.26 0.26 0.26 7237.13
Sept. 5, 2018, 9 a.m. 0.28 0.29 0.26 0.26 30584.43
Sept. 4, 2018, 9 p.m. 0.28 0.28 0.28 0.28 628.74
Sept. 4, 2018, 6 p.m. 0.32 0.32 0.29 0.29 930.0
Sept. 4, 2018, 3 p.m. 0.29 0.29 0.29 0.29 3126.97
Sept. 4, 2018, noon 0.28 0.35 0.28 0.29 243753.64
Sept. 4, 2018, 3 a.m. 0.29 0.29 0.28 0.28 275.0
Sept. 3, 2018, 9 p.m. 0.29 0.29 0.29 0.29 10762.45
Sept. 3, 2018, 6 p.m. 0.34 0.34 0.34 0.34 80.0
Sept. 3, 2018, 9 a.m. 0.28 0.28 0.28 0.28 45.0
Sept. 3, 2018, 6 a.m. 0.34 0.34 0.34 0.34 44.0
Sept. 2, 2018, noon 0.29 0.29 0.29 0.29 149965.57
Sept. 2, 2018, 3 a.m. 0.29 0.29 0.29 0.29 12649.69
Sept. 2, 2018, midnight 0.31 0.32 0.29 0.29 3622.79
Sept. 1, 2018, 9 p.m. 0.31 0.31 0.31 0.31 1522.07
Sept. 1, 2018, 6 p.m. 0.31 0.31 0.31 0.31 3681.95
Sept. 1, 2018, 3 p.m. 0.29 0.31 0.29 0.31 65339.43
Sept. 1, 2018, noon 0.28 0.29 0.28 0.28 11193.17
Sept. 1, 2018, 9 a.m. 0.28 0.28 0.28 0.28 158.74
Sept. 1, 2018, 6 a.m. 0.26 0.28 0.26 0.28 44173.07
Sept. 1, 2018, 3 a.m. 0.26 0.27 0.26 0.27 7138.91
Sept. 1, 2018, midnight 0.26 0.26 0.26 0.26 1807.12
Aug. 31, 2018, 9 p.m. 0.26 0.26 0.26 0.26 4193.87
Aug. 31, 2018, 6 p.m. 0.26 0.26 0.26 0.26 1629.65
Aug. 31, 2018, 3 p.m. 0.27 0.27 0.26 0.26 2719.66
Aug. 31, 2018, noon 0.26 0.27 0.26 0.27 2251.57
Aug. 31, 2018, 9 a.m. 0.26 0.26 0.26 0.26 4898.16
Aug. 31, 2018, 6 a.m. 0.26 0.27 0.26 0.26 49371.01
Aug. 31, 2018, 3 a.m. 0.26 0.26 0.26 0.26 15494.88
Aug. 31, 2018, midnight 0.26 0.26 0.26 0.26 4007.84
Aug. 30, 2018, 9 p.m. 0.26 0.26 0.26 0.26 5226.09
Aug. 30, 2018, 6 p.m. 0.25 0.26 0.25 0.26 21962.66
Aug. 30, 2018, 3 p.m. 0.25 0.25 0.25 0.25 6385.47
Aug. 30, 2018, noon 0.25 0.25 0.25 0.25 25451.08
Aug. 30, 2018, 9 a.m. 0.26 0.26 0.25 0.25 133518.57
Aug. 30, 2018, 6 a.m. 0.26 0.26 0.26 0.26 8472.75
Aug. 30, 2018, 3 a.m. 0.26 0.27 0.26 0.26 40600.36
Aug. 29, 2018, 9 p.m. 0.27 0.27 0.26 0.26 2634.57
Aug. 29, 2018, 6 p.m. 0.26 0.27 0.26 0.27 1475.97
Aug. 29, 2018, 3 p.m. 0.26 0.27 0.26 0.26 7506.78
Aug. 29, 2018, noon 0.26 0.28 0.25 0.28 442526.36
Aug. 29, 2018, 6 a.m. 0.27 0.27 0.26 0.26 4194.73
Aug. 29, 2018, 3 a.m. 0.26 0.26 0.26 0.26 9605.8
Aug. 29, 2018, midnight 0.26 0.26 0.26 0.26 1364.88
Aug. 28, 2018, 9 p.m. 0.25 0.26 0.25 0.26 50364.32
Aug. 28, 2018, 6 p.m. 0.25 0.25 0.25 0.25 93413.17
Aug. 28, 2018, 3 p.m. 0.25 0.26 0.25 0.25 194591.8
Aug. 28, 2018, noon 0.25 0.26 0.25 0.25 346691.17
Aug. 28, 2018, 9 a.m. 0.25 0.25 0.24 0.25 45588.28
Aug. 28, 2018, 6 a.m. 0.24 0.26 0.24 0.25 47275.21
Aug. 28, 2018, 3 a.m. 0.24 0.26 0.24 0.24 339229.78
Aug. 28, 2018, midnight 0.24 0.24 0.23 0.24 70368.48
Aug. 27, 2018, 9 p.m. 0.23 0.24 0.23 0.24 73117.13
Aug. 27, 2018, 6 p.m. 0.23 0.23 0.23 0.23 38771.9
Aug. 27, 2018, 3 p.m. 0.23 0.24 0.23 0.23 76749.36
Aug. 27, 2018, noon 0.23 0.23 0.23 0.23 208149.62
Aug. 27, 2018, 9 a.m. 0.23 0.23 0.23 0.23 121230.0
Aug. 27, 2018, 6 a.m. 0.23 0.23 0.23 0.23 166783.55
Aug. 27, 2018, 3 a.m. 0.22 0.23 0.22 0.23 227952.0
Aug. 27, 2018, midnight 0.23 0.23 0.22 0.23 178645.4
Aug. 26, 2018, 9 p.m. 0.23 0.24 0.22 0.23 123677.61
Aug. 26, 2018, 6 p.m. 0.24 0.25 0.23 0.23 169653.22
Aug. 26, 2018, 3 p.m. 0.24 0.25 0.23 0.23 173902.62
Aug. 26, 2018, noon 0.23 0.24 0.22 0.24 338061.62
Aug. 26, 2018, 9 a.m. 0.23 0.23 0.23 0.23 115122.0
Aug. 26, 2018, 6 a.m. 0.23 0.23 0.23 0.23 130652.9
Aug. 26, 2018, 3 a.m. 0.23 0.23 0.23 0.23 109489.6
Aug. 26, 2018, midnight 0.23 0.23 0.23 0.23 164141.28
Aug. 25, 2018, 9 p.m. 0.23 0.23 0.23 0.23 155474.45
Aug. 25, 2018, 6 p.m. 0.23 0.23 0.23 0.23 165315.0
Aug. 25, 2018, 3 p.m. 0.23 0.24 0.23 0.23 154439.0
Aug. 25, 2018, noon 0.23 0.24 0.23 0.23 160317.31
Aug. 25, 2018, 9 a.m. 0.23 0.23 0.23 0.23 164607.87
Aug. 25, 2018, 6 a.m. 0.23 0.23 0.22 0.23 168063.67
Aug. 25, 2018, 3 a.m. 0.23 0.24 0.23 0.23 216478.17
Aug. 25, 2018, midnight 0.23 0.23 0.23 0.23 144657.0
Aug. 24, 2018, 9 p.m. 0.23 0.23 0.23 0.23 163190.19
Aug. 24, 2018, 6 p.m. 0.22 0.23 0.22 0.23 171520.94
Aug. 24, 2018, 3 p.m. 0.22 0.23 0.22 0.23 204000.0
Aug. 24, 2018, noon 0.22 0.23 0.21 0.22 286838.81
Aug. 24, 2018, 9 a.m. 0.23 0.23 0.22 0.23 473327.74
Aug. 24, 2018, 6 a.m. 0.23 0.23 0.21 0.23 203768.57
Aug. 24, 2018, 3 a.m. 0.22 0.24 0.21 0.23 130368.69
Aug. 23, 2018, 6 a.m. 0.23 0.25 0.21 0.21 6795.62
Aug. 23, 2018, 3 a.m. 0.22 0.22 0.22 0.22 533.17
Aug. 23, 2018, midnight 0.26 0.27 0.22 0.23 71247.29
Aug. 22, 2018, 9 p.m. 0.23 0.23 0.23 0.23 547.49
Aug. 22, 2018, 6 p.m. 0.24 0.24 0.23 0.23 4676.78
Aug. 22, 2018, 3 p.m. 0.27 0.27 0.23 0.24 1210.8
Aug. 22, 2018, noon 0.26 0.27 0.25 0.25 44180.47
Aug. 22, 2018, 9 a.m. 0.25 0.25 0.25 0.25 100.0
Aug. 22, 2018, 6 a.m. 0.25 0.26 0.25 0.26 108674.05
Aug. 22, 2018, 3 a.m. 0.27 0.27 0.23 0.25 24813.96
Aug. 22, 2018, midnight 0.28 0.28 0.28 0.28 3000.0
Aug. 21, 2018, 9 a.m. 0.28 0.28 0.28 0.28 4500.0
Aug. 21, 2018, 6 a.m. 0.28 0.28 0.28 0.28 46938.12
Aug. 21, 2018, 3 a.m. 0.28 0.28 0.28 0.28 39346.32
Aug. 20, 2018, 9 p.m. 0.25 0.25 0.25 0.25 59.3
Aug. 20, 2018, 6 p.m. 0.28 0.28 0.25 0.25 4050.66
Aug. 20, 2018, noon 0.28 0.28 0.25 0.25 19438.55
Aug. 20, 2018, 9 a.m. 0.26 0.28 0.26 0.28 38544.41
Aug. 20, 2018, 6 a.m. 0.29 0.29 0.25 0.25 53491.51
Aug. 20, 2018, 3 a.m. 0.25 0.3 0.25 0.28 32662.31
Aug. 17, 2018, 3 a.m. 0.25 0.25 0.25 0.25 100.0
Aug. 16, 2018, 3 a.m. 0.24 0.25 0.23 0.25 241.58
Aug. 15, 2018, 3 p.m. 0.23 0.23 0.23 0.23 446.0
Aug. 15, 2018, noon 0.23 0.23 0.23 0.23 100.0
Aug. 15, 2018, 6 a.m. 0.23 0.23 0.23 0.23 3940.09
Aug. 14, 2018, 9 p.m. 0.23 0.23 0.23 0.23 1050.0
Aug. 14, 2018, noon 0.23 0.23 0.23 0.23 145.0
Aug. 14, 2018, 9 a.m. 0.23 0.23 0.23 0.23 495.98
Aug. 14, 2018, 3 a.m. 0.34 0.34 0.34 0.34 30.0
Aug. 14, 2018, midnight 0.26 0.26 0.23 0.23 200.45
Aug. 13, 2018, noon 0.35 0.35 0.35 0.35 90.7
Aug. 12, 2018, 6 p.m. 0.35 0.35 0.35 0.35 750.0
Aug. 12, 2018, 3 p.m. 0.26 0.26 0.26 0.26 138.44
Aug. 12, 2018, noon 0.24 0.24 0.24 0.24 138.72
Aug. 11, 2018, noon 0.3 0.3 0.3 0.3 8.14
Aug. 11, 2018, midnight 0.35 0.35 0.3 0.3 199.8
Aug. 10, 2018, noon 0.36 0.36 0.36 0.36 140.0
Aug. 10, 2018, 9 a.m. 0.3 0.36 0.3 0.36 778.97
Aug. 10, 2018, midnight 0.37 0.37 0.37 0.37 70.6
Aug. 9, 2018, 6 p.m. 0.6 0.6 0.6 0.6 0.82