MKRUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 4:45 a.m. 735.0 735.0 735.0 735.0 0.24
March 23, 2019, 3:50 a.m. 735.0 735.0 735.0 735.0 0.17
March 23, 2019, 3:45 a.m. 735.0 735.0 735.0 735.0 1.74
March 23, 2019, 3:40 a.m. 735.0 735.0 735.0 735.0 2.17
March 23, 2019, 3:35 a.m. 735.0 735.0 735.0 735.0 0.14
March 23, 2019, 3:30 a.m. 735.0 735.0 735.0 735.0 2.48
March 23, 2019, 3:20 a.m. 735.0 735.0 735.0 735.0 1.27
March 23, 2019, 3:15 a.m. 735.0 735.0 735.0 735.0 5.42
March 23, 2019, 3:10 a.m. 735.0 735.0 734.72 735.0 4.92
March 23, 2019, 3:05 a.m. 735.0 735.0 735.0 735.0 0.79
March 23, 2019, 3 a.m. 735.0 735.0 735.0 735.0 0.44
March 23, 2019, 2:55 a.m. 735.0 735.0 735.0 735.0 0.5
March 23, 2019, 2:50 a.m. 735.0 735.0 735.0 735.0 6.51
March 23, 2019, 2:40 a.m. 732.12 732.12 732.12 732.12 0.06
March 23, 2019, 2:30 a.m. 732.12 732.12 732.12 732.12 0.04
March 23, 2019, 2:25 a.m. 730.16 730.16 730.16 730.16 0.0
March 23, 2019, 2:15 a.m. 730.0 730.16 730.0 730.16 1.18
March 23, 2019, 2:10 a.m. 730.0 730.0 730.0 730.0 1.78
March 23, 2019, 1:55 a.m. 730.0 730.0 727.27 730.0 2.43
March 23, 2019, 1:45 a.m. 730.0 730.0 730.0 730.0 2.25
March 23, 2019, 1:40 a.m. 730.0 730.0 730.0 730.0 1.2
March 23, 2019, 1:35 a.m. 730.0 730.0 730.0 730.0 4.42
March 23, 2019, 1:20 a.m. 730.0 730.0 730.0 730.0 0.49
March 23, 2019, 1:10 a.m. 730.0 730.0 730.0 730.0 1.05
March 23, 2019, 1:05 a.m. 730.0 730.0 730.0 730.0 0.63
March 23, 2019, 12:45 a.m. 730.0 730.0 730.0 730.0 12.83
March 23, 2019, 12:30 a.m. 730.0 730.0 730.0 730.0 0.12
March 23, 2019, 12:25 a.m. 730.0 730.0 730.0 730.0 0.3
March 23, 2019, 12:20 a.m. 730.0 730.0 730.0 730.0 1.14
March 23, 2019, 12:15 a.m. 730.0 730.0 730.0 730.0 2.54
March 23, 2019, 12:10 a.m. 730.0 730.0 730.0 730.0 3.53
March 23, 2019, 12:05 a.m. 730.0 730.0 730.0 730.0 3.09
March 23, 2019, midnight 730.0 730.0 730.0 730.0 0.2
March 22, 2019, 11:50 p.m. 730.0 730.0 730.0 730.0 0.2
March 22, 2019, 11:45 p.m. 730.0 730.0 730.0 730.0 0.08
March 22, 2019, 11:30 p.m. 730.0 730.0 730.0 730.0 1.75
March 22, 2019, 11:20 p.m. 730.0 730.0 730.0 730.0 0.12
March 22, 2019, 11:15 p.m. 730.0 730.0 730.0 730.0 0.13
March 22, 2019, 11:10 p.m. 730.0 730.0 730.0 730.0 0.31
March 22, 2019, 11:05 p.m. 730.0 730.0 730.0 730.0 1.42
March 22, 2019, 10:35 p.m. 730.0 730.0 730.0 730.0 0.36
March 22, 2019, 10:30 p.m. 730.0 730.0 730.0 730.0 0.12
March 22, 2019, 10:05 p.m. 730.0 730.0 730.0 730.0 4.29
March 22, 2019, 10 p.m. 730.0 730.0 730.0 730.0 0.25
March 22, 2019, 9:55 p.m. 726.83 730.0 726.68 730.0 3.28
March 22, 2019, 9:50 p.m. 725.0 727.55 725.0 727.55 11.53
March 22, 2019, 9:45 p.m. 725.0 725.0 725.0 725.0 7.93
March 22, 2019, 9:40 p.m. 725.0 725.0 725.0 725.0 4.27
March 22, 2019, 9:35 p.m. 725.0 725.0 725.0 725.0 3.15
March 22, 2019, 9:30 p.m. 725.0 725.0 725.0 725.0 3.64
March 22, 2019, 9:25 p.m. 725.0 725.0 725.0 725.0 5.69
March 22, 2019, 9:20 p.m. 725.0 725.0 725.0 725.0 0.56
March 22, 2019, 9:15 p.m. 725.0 725.0 725.0 725.0 0.98
March 22, 2019, 9:10 p.m. 725.0 725.0 725.0 725.0 2.34
March 22, 2019, 9:05 p.m. 725.0 725.0 725.0 725.0 1.05
March 22, 2019, 8:50 p.m. 725.0 725.0 725.0 725.0 1.25
March 22, 2019, 8:45 p.m. 725.0 725.0 725.0 725.0 0.68
March 22, 2019, 8:40 p.m. 725.0 725.0 725.0 725.0 3.37
March 22, 2019, 8:25 p.m. 725.0 725.0 725.0 725.0 1.31
March 22, 2019, 8:15 p.m. 725.0 725.0 725.0 725.0 0.08
March 22, 2019, 8:10 p.m. 725.0 725.0 725.0 725.0 0.82
March 22, 2019, 8 p.m. 725.0 725.0 725.0 725.0 0.11
March 22, 2019, 7:50 p.m. 725.0 725.0 725.0 725.0 1.18
March 22, 2019, 7:25 p.m. 725.0 725.0 725.0 725.0 0.1
March 22, 2019, 5:50 p.m. 720.0 721.3 720.0 721.3 0.29
March 22, 2019, 5:45 p.m. 720.0 720.0 720.0 720.0 8.24
March 22, 2019, 5:40 p.m. 720.0 720.0 720.0 720.0 2.0
March 22, 2019, 5:35 p.m. 720.0 720.0 720.0 720.0 0.57
March 22, 2019, 5:30 p.m. 720.0 720.0 720.0 720.0 5.79
March 22, 2019, 5:15 p.m. 720.0 720.0 720.0 720.0 0.82
March 22, 2019, 5:10 p.m. 720.0 720.0 720.0 720.0 0.57
March 22, 2019, 5:05 p.m. 720.0 720.0 720.0 720.0 1.59
March 22, 2019, 5 p.m. 720.0 720.0 720.0 720.0 3.49
March 22, 2019, 4:50 p.m. 720.0 720.0 720.0 720.0 0.94
March 22, 2019, 4:45 p.m. 720.0 720.0 720.0 720.0 0.26
March 22, 2019, 4:25 p.m. 720.0 720.0 720.0 720.0 0.64
March 22, 2019, 3:55 p.m. 720.0 720.0 720.0 720.0 0.1
March 22, 2019, 3:50 p.m. 720.0 720.0 720.0 720.0 0.3
March 22, 2019, 3:35 p.m. 720.0 720.0 720.0 720.0 1.25
March 22, 2019, 3:30 p.m. 720.0 720.0 720.0 720.0 0.8
March 22, 2019, 3:25 p.m. 720.0 720.0 720.0 720.0 0.43
March 22, 2019, 3:10 p.m. 720.0 720.0 720.0 720.0 0.15
March 22, 2019, 3:05 p.m. 720.0 720.0 720.0 720.0 0.47
March 22, 2019, 2:55 p.m. 720.0 720.0 720.0 720.0 0.62
March 22, 2019, 2:50 p.m. 720.0 720.0 720.0 720.0 3.51
March 22, 2019, 2:45 p.m. 720.0 720.0 720.0 720.0 0.15
March 22, 2019, 2:40 p.m. 720.0 720.0 720.0 720.0 0.3
March 22, 2019, 2:30 p.m. 720.0 720.0 720.0 720.0 1.31
March 22, 2019, 2:25 p.m. 720.0 720.0 720.0 720.0 1.27
March 22, 2019, 2:10 p.m. 720.0 720.0 720.0 720.0 0.24
March 22, 2019, 2:05 p.m. 720.0 720.0 720.0 720.0 1.03
March 22, 2019, 2 p.m. 720.0 720.0 720.0 720.0 0.48
March 22, 2019, 1:55 p.m. 720.0 720.0 720.0 720.0 1.15
March 22, 2019, 1:50 p.m. 720.0 720.0 720.0 720.0 0.62
March 22, 2019, 1:45 p.m. 720.0 720.0 720.0 720.0 0.64
March 22, 2019, 1:30 p.m. 720.0 720.0 720.0 720.0 1.84
March 22, 2019, 1:25 p.m. 720.0 720.0 720.0 720.0 1.93
March 22, 2019, 1:20 p.m. 720.0 720.0 720.0 720.0 0.24
March 22, 2019, 1:10 p.m. 720.0 720.0 720.0 720.0 1.59
March 22, 2019, 1:05 p.m. 720.0 720.0 720.0 720.0 1.04
March 22, 2019, 1 p.m. 720.0 720.0 720.0 720.0 0.63
March 22, 2019, 12:55 p.m. 720.0 720.0 720.0 720.0 0.61
March 22, 2019, 12:50 p.m. 720.0 720.0 720.0 720.0 0.08
March 22, 2019, 11:30 a.m. 720.0 720.0 720.0 720.0 0.74
March 22, 2019, 11:25 a.m. 720.0 720.0 720.0 720.0 0.25
March 22, 2019, 10:35 a.m. 719.97 719.97 719.97 719.97 0.16
March 22, 2019, 10:30 a.m. 719.97 719.97 719.97 719.97 0.08
March 22, 2019, 10:20 a.m. 719.96 719.99 719.96 719.96 0.23
March 22, 2019, 10:15 a.m. 719.97 720.0 719.93 719.96 2.07
March 22, 2019, 8:40 a.m. 719.97 720.0 719.97 720.0 4.59
March 22, 2019, 8:35 a.m. 715.78 716.48 715.78 716.47 0.38
March 22, 2019, 8:30 a.m. 715.29 715.29 715.05 715.05 0.44
March 22, 2019, 8:25 a.m. 715.0 715.43 715.0 715.2 3.84
March 22, 2019, 8:15 a.m. 715.0 715.0 715.0 715.0 0.26
March 22, 2019, 8:10 a.m. 715.0 715.0 715.0 715.0 0.54
March 22, 2019, 8:05 a.m. 715.0 715.0 715.0 715.0 2.41
March 22, 2019, 7:55 a.m. 715.0 715.0 715.0 715.0 0.11
March 22, 2019, 7:35 a.m. 715.0 715.0 715.0 715.0 0.22
March 22, 2019, 7:30 a.m. 712.17 715.0 712.17 715.0 3.5
March 22, 2019, 7:15 a.m. 715.0 715.0 687.0 687.0 1.88
March 22, 2019, 7:10 a.m. 715.0 715.0 699.5 715.0 3.57
March 22, 2019, 7:05 a.m. 715.0 715.0 715.0 715.0 4.29
March 22, 2019, 7 a.m. 715.0 715.0 715.0 715.0 2.1
March 22, 2019, 6:55 a.m. 715.0 715.0 715.0 715.0 0.24
March 22, 2019, 6:45 a.m. 715.0 715.0 715.0 715.0 0.79
March 22, 2019, 6:40 a.m. 715.0 715.0 715.0 715.0 0.62
March 22, 2019, 6:35 a.m. 715.0 715.0 715.0 715.0 2.05
March 22, 2019, 6:20 a.m. 715.0 715.0 715.0 715.0 1.39
March 22, 2019, 6:15 a.m. 715.0 715.0 715.0 715.0 0.56
March 22, 2019, 6:10 a.m. 715.0 715.0 715.0 715.0 1.09
March 22, 2019, 6:05 a.m. 715.0 715.0 715.0 715.0 1.56
March 22, 2019, 6 a.m. 715.0 715.0 715.0 715.0 4.92
March 22, 2019, 5:55 a.m. 715.0 715.0 715.0 715.0 2.13
March 22, 2019, 5:50 a.m. 715.0 715.0 715.0 715.0 3.21
March 22, 2019, 5:45 a.m. 715.0 715.0 715.0 715.0 2.5
March 22, 2019, 5:40 a.m. 715.0 715.0 715.0 715.0 1.57
March 22, 2019, 4:55 a.m. 715.0 715.0 715.0 715.0 0.64
March 22, 2019, 4:40 a.m. 715.0 715.0 715.0 715.0 0.17
March 22, 2019, 4:05 a.m. 715.0 715.0 715.0 715.0 0.14
March 22, 2019, 3:55 a.m. 715.0 715.0 715.0 715.0 0.45
March 22, 2019, 3:50 a.m. 715.0 715.0 715.0 715.0 4.12
March 22, 2019, 3:45 a.m. 713.07 715.0 713.07 715.0 1.34
March 22, 2019, 3:30 a.m. 710.0 713.07 710.0 713.07 0.95
March 22, 2019, 3:25 a.m. 710.0 710.0 710.0 710.0 1.55
March 22, 2019, 3:15 a.m. 710.0 710.0 710.0 710.0 3.2
March 22, 2019, 3:05 a.m. 710.0 710.0 710.0 710.0 1.1
March 22, 2019, 3 a.m. 710.0 710.0 710.0 710.0 3.45
March 22, 2019, 2:55 a.m. 710.0 710.0 710.0 710.0 0.77
March 22, 2019, 2:50 a.m. 710.0 710.0 710.0 710.0 9.07
March 22, 2019, 2:45 a.m. 710.0 710.0 710.0 710.0 0.81
March 22, 2019, 2:40 a.m. 710.0 710.0 710.0 710.0 7.41
March 22, 2019, 2:35 a.m. 710.0 710.0 710.0 710.0 0.4
March 22, 2019, 2:30 a.m. 710.0 710.0 710.0 710.0 0.66
March 22, 2019, 2:25 a.m. 710.0 710.0 710.0 710.0 3.51
March 22, 2019, 2:20 a.m. 710.0 710.0 710.0 710.0 0.51
March 22, 2019, 2:10 a.m. 710.0 710.0 710.0 710.0 2.03
March 22, 2019, 2:05 a.m. 710.0 710.0 710.0 710.0 1.49
March 22, 2019, 1:50 a.m. 710.0 710.0 710.0 710.0 5.76
March 22, 2019, 1:40 a.m. 710.0 710.0 710.0 710.0 1.03
March 22, 2019, 1:35 a.m. 710.0 710.0 710.0 710.0 1.92
March 22, 2019, 1:30 a.m. 710.0 710.0 710.0 710.0 1.06
March 22, 2019, 1:25 a.m. 710.0 710.0 710.0 710.0 0.24
March 22, 2019, 1:20 a.m. 710.0 710.0 710.0 710.0 2.67
March 22, 2019, 1:15 a.m. 710.0 710.0 710.0 710.0 0.17
March 22, 2019, 1:10 a.m. 707.4 710.0 707.19 710.0 0.95
March 22, 2019, 1:05 a.m. 705.0 710.0 705.0 710.0 1.59
March 22, 2019, 1 a.m. 705.0 705.0 705.0 705.0 2.56
March 22, 2019, 12:55 a.m. 705.0 705.0 705.0 705.0 4.64
March 22, 2019, 12:50 a.m. 705.0 705.0 705.0 705.0 5.29
March 22, 2019, 12:45 a.m. 705.0 705.0 705.0 705.0 1.75
March 22, 2019, 12:35 a.m. 705.0 705.0 705.0 705.0 2.38
March 22, 2019, 12:30 a.m. 705.0 705.0 705.0 705.0 1.69
March 22, 2019, 12:25 a.m. 705.0 705.0 705.0 705.0 1.17
March 22, 2019, 12:20 a.m. 705.0 705.0 705.0 705.0 0.23
March 22, 2019, 12:15 a.m. 705.0 705.0 705.0 705.0 2.53
March 22, 2019, 12:05 a.m. 705.0 705.0 705.0 705.0 1.4
March 22, 2019, midnight 705.0 705.0 705.0 705.0 0.61
March 21, 2019, 11:55 p.m. 705.0 705.0 705.0 705.0 1.24
March 21, 2019, 11:50 p.m. 705.0 705.0 705.0 705.0 0.58
March 21, 2019, 11:45 p.m. 705.0 705.0 703.0 703.0 8.2
March 21, 2019, 11:40 p.m. 705.0 705.0 705.0 705.0 1.1
March 21, 2019, 11:30 p.m. 705.0 705.0 705.0 705.0 4.26
March 21, 2019, 11:15 p.m. 705.0 705.0 705.0 705.0 0.61
March 21, 2019, 10:50 p.m. 705.0 705.0 705.0 705.0 0.5
March 21, 2019, 10:45 p.m. 705.0 705.0 705.0 705.0 2.54
March 21, 2019, 10:35 p.m. 705.0 705.0 705.0 705.0 0.48
March 21, 2019, 10:30 p.m. 705.0 705.0 705.0 705.0 2.72
March 21, 2019, 10:20 p.m. 705.0 705.0 705.0 705.0 0.32
March 21, 2019, 10:15 p.m. 705.0 705.0 705.0 705.0 2.83
March 21, 2019, 10:10 p.m. 705.0 705.0 705.0 705.0 0.64
March 21, 2019, 10:05 p.m. 705.0 705.0 705.0 705.0 0.15
March 21, 2019, 10 p.m. 705.0 705.0 705.0 705.0 3.02
March 21, 2019, 9:55 p.m. 705.0 705.0 705.0 705.0 0.38
March 21, 2019, 9:45 p.m. 703.07 705.0 703.07 705.0 2.55
March 21, 2019, 9:40 p.m. 700.0 703.07 700.0 703.07 17.51
March 21, 2019, 9:35 p.m. 700.0 700.0 700.0 700.0 4.37
March 21, 2019, 9:30 p.m. 700.0 700.0 700.0 700.0 4.32
March 21, 2019, 9:25 p.m. 700.0 700.0 700.0 700.0 4.7
March 21, 2019, 9:20 p.m. 700.0 700.0 700.0 700.0 5.66
March 21, 2019, 9:15 p.m. 700.0 700.0 700.0 700.0 6.71
March 21, 2019, 9:10 p.m. 700.0 700.0 700.0 700.0 6.97
March 21, 2019, 9:05 p.m. 700.0 700.0 700.0 700.0 2.44
March 21, 2019, 9 p.m. 700.0 700.0 700.0 700.0 0.68
March 21, 2019, 8:55 p.m. 700.0 700.0 700.0 700.0 1.04
March 21, 2019, 8:50 p.m. 695.0 700.0 695.0 700.0 2.75
March 21, 2019, 8:45 p.m. 695.0 695.0 695.0 695.0 3.78
March 21, 2019, 8:40 p.m. 695.0 695.0 695.0 695.0 14.36
March 21, 2019, 8:35 p.m. 695.0 695.0 695.0 695.0 28.08
March 21, 2019, 8:30 p.m. 691.04 695.0 691.04 695.0 1.62
March 21, 2019, 8:25 p.m. 690.0 690.89 689.32 689.32 39.95
March 21, 2019, 8:20 p.m. 685.0 690.0 685.0 690.0 26.61
March 21, 2019, 8:15 p.m. 685.0 685.0 685.0 685.0 21.94
March 21, 2019, 8:10 p.m. 685.0 685.0 685.0 685.0 21.59
March 21, 2019, 8:05 p.m. 680.0 685.0 680.0 685.0 15.53
March 21, 2019, 8 p.m. 680.0 680.0 680.0 680.0 8.98
March 21, 2019, 7:55 p.m. 680.0 680.0 680.0 680.0 1.05
March 21, 2019, 7:50 p.m. 680.0 680.0 680.0 680.0 15.89
March 21, 2019, 7:45 p.m. 680.0 680.0 680.0 680.0 0.64
March 21, 2019, 7:40 p.m. 680.0 680.0 680.0 680.0 2.16
March 21, 2019, 7:35 p.m. 680.0 680.0 680.0 680.0 0.64
March 21, 2019, 7:20 p.m. 680.0 680.0 680.0 680.0 2.92
March 21, 2019, 7:10 p.m. 680.0 680.0 680.0 680.0 0.24
March 21, 2019, 7 p.m. 680.0 680.0 680.0 680.0 5.29
March 21, 2019, 6:55 p.m. 680.0 680.0 680.0 680.0 0.08
March 21, 2019, 6:50 p.m. 678.06 680.0 678.06 680.0 0.07
March 21, 2019, 6:40 p.m. 676.72 678.06 675.86 678.06 3.06
March 21, 2019, 6:35 p.m. 675.0 677.43 675.0 677.43 49.31
March 21, 2019, 6:30 p.m. 675.0 675.0 675.0 675.0 1.18
March 21, 2019, 6:25 p.m. 670.0 675.0 670.0 675.0 4.43
March 21, 2019, 6:20 p.m. 670.0 670.0 670.0 670.0 6.69
March 21, 2019, 6:15 p.m. 670.0 670.0 670.0 670.0 4.13
March 21, 2019, 6:10 p.m. 670.0 670.0 670.0 670.0 5.27
March 21, 2019, 6:05 p.m. 670.0 670.0 670.0 670.0 16.51
March 21, 2019, 6 p.m. 670.0 670.0 670.0 670.0 10.14
March 21, 2019, 5:55 p.m. 670.0 670.0 670.0 670.0 4.17
March 21, 2019, 5:50 p.m. 664.72 670.0 660.03 670.0 25.35
March 21, 2019, 5:45 p.m. 679.1 679.1 665.0 665.0 5.96
March 21, 2019, 5:35 p.m. 685.0 685.0 673.52 673.52 0.73
March 21, 2019, 2:55 p.m. 694.19 694.19 694.19 694.19 0.02
March 21, 2019, 2:50 p.m. 694.19 694.19 694.19 694.19 0.08
March 21, 2019, 1:50 p.m. 699.4 699.4 699.4 699.4 0.17
March 21, 2019, 1:45 p.m. 695.07 695.07 695.07 695.07 0.18
March 21, 2019, 1:30 p.m. 700.0 700.0 700.0 700.0 2.23
March 21, 2019, 1:25 p.m. 700.0 700.0 700.0 700.0 4.21
March 21, 2019, 11:15 a.m. 706.7 706.7 706.7 706.7 0.07
March 21, 2019, 11:05 a.m. 710.0 710.0 710.0 710.0 3.84
March 21, 2019, 10:55 a.m. 710.0 710.0 710.0 710.0 0.15
March 21, 2019, 10:45 a.m. 710.0 710.0 710.0 710.0 0.29
March 21, 2019, 6:50 a.m. 704.77 704.77 704.76 704.76 0.86
March 21, 2019, 5:30 a.m. 715.0 715.0 715.0 715.0 0.42
March 21, 2019, 5:15 a.m. 715.0 715.0 715.0 715.0 0.9
March 21, 2019, 4:45 a.m. 715.0 715.0 715.0 715.0 0.08
March 21, 2019, 12:50 a.m. 715.0 715.0 715.0 715.0 0.61
March 21, 2019, 12:45 a.m. 715.0 715.0 715.0 715.0 4.7
March 21, 2019, 12:35 a.m. 715.0 715.0 715.0 715.0 1.53
March 21, 2019, 12:30 a.m. 715.0 715.0 715.0 715.0 1.31
March 21, 2019, 12:15 a.m. 715.0 715.0 715.0 715.0 1.57
March 20, 2019, 11:30 p.m. 715.0 715.0 715.0 715.0 0.56
March 20, 2019, 11:15 p.m. 715.0 715.0 715.0 715.0 0.18
March 20, 2019, 11:10 p.m. 715.0 715.0 715.0 715.0 0.37
March 20, 2019, 11 p.m. 715.0 715.0 715.0 715.0 0.56
March 20, 2019, 10:50 p.m. 715.0 715.0 715.0 715.0 0.28
March 20, 2019, 10:35 p.m. 715.0 715.0 715.0 715.0 0.12
March 20, 2019, 9:05 p.m. 715.0 715.0 715.0 715.0 0.04
March 20, 2019, 5:50 p.m. 715.0 715.0 715.0 715.0 0.8
March 20, 2019, 5:30 p.m. 715.0 715.0 715.0 715.0 0.78
March 20, 2019, 5:25 p.m. 715.0 715.0 715.0 715.0 0.78
March 20, 2019, 5:10 p.m. 715.0 715.0 715.0 715.0 0.5
March 20, 2019, 4:15 p.m. 715.0 715.0 715.0 715.0 0.53
March 20, 2019, 4:10 p.m. 715.0 715.0 715.0 715.0 0.83
March 20, 2019, 6:30 a.m. 705.0 705.0 705.0 705.0 5.03
March 20, 2019, 6:25 a.m. 705.0 705.0 705.0 705.0 0.47
March 20, 2019, 5:55 a.m. 705.0 705.0 705.0 705.0 6.06
March 20, 2019, 12:05 a.m. 705.0 705.0 705.0 705.0 0.08
March 19, 2019, 10:50 p.m. 705.0 705.0 705.0 705.0 2.0
March 19, 2019, 10:45 p.m. 705.0 705.0 705.0 705.0 0.4
March 19, 2019, 10:30 p.m. 705.0 705.0 705.0 705.0 0.4
March 19, 2019, 8:15 p.m. 705.0 705.0 705.0 705.0 0.19
March 19, 2019, 8:10 p.m. 705.0 705.0 705.0 705.0 1.75
March 19, 2019, 8:05 p.m. 705.0 705.0 705.0 705.0 2.21
March 19, 2019, 8 p.m. 705.0 705.0 705.0 705.0 0.87
March 19, 2019, 7:55 p.m. 705.0 705.0 705.0 705.0 1.93
March 19, 2019, 7:50 p.m. 705.0 705.0 705.0 705.0 0.04
March 19, 2019, 6:50 p.m. 705.0 705.0 705.0 705.0 4.3
March 19, 2019, 6:45 p.m. 705.0 705.0 705.0 705.0 1.55
March 19, 2019, 6:40 p.m. 705.0 705.0 705.0 705.0 1.41
March 19, 2019, 6:35 p.m. 705.0 705.0 705.0 705.0 2.37
March 19, 2019, 6:30 p.m. 705.0 705.0 705.0 705.0 1.08
March 19, 2019, 6:25 p.m. 705.0 705.0 705.0 705.0 3.08
March 19, 2019, 6:15 p.m. 727.74 727.79 700.0 705.0 64.76
March 19, 2019, 6:05 p.m. 723.37 723.37 723.37 723.37 0.12
March 19, 2019, 5:30 p.m. 720.0 720.27 720.0 720.27 22.87
March 19, 2019, 5:10 p.m. 712.68 712.68 712.68 712.68 0.01
March 19, 2019, 2:15 p.m. 708.26 708.26 708.26 708.26 0.0
March 19, 2019, 1:10 a.m. 708.47 708.47 708.47 708.47 0.04
March 19, 2019, 1:05 a.m. 712.68 712.68 712.68 712.68 0.09
March 19, 2019, 12:45 a.m. 706.21 706.21 701.32 701.32 0.13
March 19, 2019, 12:30 a.m. 709.27 709.28 709.27 709.28 0.18
March 18, 2019, 11:40 p.m. 700.14 700.14 700.14 700.14 0.1
March 18, 2019, 11:35 p.m. 702.15 702.15 702.15 702.15 0.08
March 18, 2019, 11 p.m. 695.64 695.64 694.71 694.71 0.17
March 18, 2019, 10:50 p.m. 698.38 698.38 698.38 698.38 0.07
March 18, 2019, 10:30 p.m. 691.73 691.73 689.25 690.02 0.31
March 18, 2019, 10:05 p.m. 698.79 698.79 698.79 698.79 0.08
March 18, 2019, 9:10 p.m. 684.01 684.01 683.48 683.48 0.37
March 18, 2019, 8:10 p.m. 684.64 684.64 683.83 683.83 0.84
March 18, 2019, 8:05 p.m. 696.39 696.39 696.39 696.39 0.06
March 18, 2019, 7:45 p.m. 694.24 694.24 694.24 694.24 0.08
March 18, 2019, 7:40 p.m. 697.88 697.88 687.41 695.14 4.58
March 18, 2019, 7:35 p.m. 708.5 708.5 702.44 702.44 0.33
March 18, 2019, 3:05 p.m. 709.71 709.71 709.71 709.71 0.0
March 18, 2019, 12:45 p.m. 709.71 709.71 709.69 709.69 0.17
March 18, 2019, 12:20 p.m. 704.8 704.8 704.8 704.8 0.29
March 18, 2019, 12:15 p.m. 704.8 704.8 704.8 704.8 0.08
March 18, 2019, 12:10 p.m. 704.8 704.8 704.8 704.8 1.55
March 18, 2019, 12:05 p.m. 704.8 704.8 704.8 704.8 0.09
March 18, 2019, 5:50 a.m. 707.81 707.81 704.8 704.8 1.01
March 18, 2019, 3:30 a.m. 719.99 720.0 719.99 720.0 0.15
March 18, 2019, 3:25 a.m. 708.82 708.82 708.82 708.82 0.06
March 17, 2019, 9:20 p.m. 709.17 719.99 709.17 719.99 0.05
March 17, 2019, 8 p.m. 709.17 709.17 709.17 709.17 0.08
March 17, 2019, 5:20 p.m. 697.4 697.4 697.4 697.4 0.62
March 17, 2019, 2:05 p.m. 696.26 709.17 696.26 709.17 0.18
March 17, 2019, 5:30 a.m. 705.55 719.42 705.55 719.42 0.59
March 17, 2019, 12:15 a.m. 707.01 707.01 706.24 706.24 0.25
March 16, 2019, 10:20 p.m. 713.29 720.27 713.29 720.27 0.62
March 16, 2019, 9:50 p.m. 713.27 713.29 713.27 713.29 0.07
March 16, 2019, 9:05 p.m. 707.0 707.0 707.0 707.0 0.11
March 16, 2019, 8:30 p.m. 707.0 707.0 707.0 707.0 0.08
March 16, 2019, 5:05 p.m. 713.28 713.29 713.28 713.29 0.25
March 16, 2019, 12:40 p.m. 707.95 707.95 706.24 706.24 0.08
March 16, 2019, 12:20 p.m. 709.0 709.0 707.95 707.95 0.21
March 16, 2019, 10:40 a.m. 713.26 713.26 713.26 713.26 0.04
March 16, 2019, 7:05 a.m. 709.0 709.0 709.0 709.0 0.24
March 16, 2019, 4:50 a.m. 708.72 708.72 708.72 708.72 0.11
March 16, 2019, 4:15 a.m. 699.0 709.0 699.0 709.0 1.42
March 16, 2019, 4:10 a.m. 698.89 699.0 698.89 699.0 15.8
March 16, 2019, 3:50 a.m. 698.8 698.89 698.8 698.89 0.15
March 16, 2019, 3:40 a.m. 698.8 698.8 698.8 698.8 0.08
March 16, 2019, 3:35 a.m. 698.8 698.8 698.8 698.8 0.44
March 16, 2019, 3:15 a.m. 698.8 698.8 698.8 698.8 0.06
March 16, 2019, 1:45 a.m. 698.8 698.8 698.8 698.8 0.94
March 16, 2019, 1:25 a.m. 698.8 698.8 698.8 698.8 0.24
March 16, 2019, 1:20 a.m. 698.0 698.8 698.0 698.8 0.2
March 16, 2019, 1:15 a.m. 698.0 698.0 698.0 698.0 0.2
March 15, 2019, 8 p.m. 692.36 692.36 692.36 692.36 0.1
March 15, 2019, 4:10 p.m. 689.0 690.0 689.0 690.0 0.4
March 15, 2019, 4:05 p.m. 688.99 689.0 688.99 689.0 0.58
March 15, 2019, 3:15 p.m. 682.13 682.13 682.13 682.13 0.12
March 15, 2019, 2:50 p.m. 672.05 672.05 672.05 672.05 0.03
March 15, 2019, 11:40 a.m. 670.0 672.05 670.0 672.05 0.1
March 15, 2019, 11:35 a.m. 670.0 670.0 670.0 670.0 2.24
March 15, 2019, 11:30 a.m. 670.0 670.0 670.0 670.0 0.7
March 15, 2019, 1 a.m. 662.12 662.12 662.12 662.12 0.0
March 14, 2019, 10:45 p.m. 662.11 662.11 662.11 662.11 0.19
March 14, 2019, 10:40 p.m. 662.11 662.11 662.11 662.11 1.6
March 14, 2019, 10:35 p.m. 662.11 662.11 662.11 662.11 0.3
March 14, 2019, 8:25 p.m. 642.4 642.4 642.4 642.4 0.25
March 14, 2019, 2:30 p.m. 633.18 637.13 624.15 629.9 5.53
March 14, 2019, 2:25 p.m. 634.28 634.28 629.2 630.15 2.59
March 14, 2019, 2:20 p.m. 644.14 644.14 625.61 629.13 1.39
March 14, 2019, 2:15 p.m. 653.64 653.64 649.91 649.91 1.18
March 14, 2019, 2:10 p.m. 646.08 662.12 644.23 653.64 5.67
March 14, 2019, 1:25 p.m. 659.67 659.68 659.67 659.68 0.06
March 14, 2019, 10:20 a.m. 644.46 644.61 644.45 644.61 6.32
March 13, 2019, 10:15 a.m. 646.38 646.38 646.38 646.38 0.08
March 13, 2019, 2:40 a.m. 668.5 668.5 668.5 668.5 0.19
March 13, 2019, 1:05 a.m. 659.0 659.0 659.0 659.0 0.08
March 12, 2019, 11:30 p.m. 659.43 659.48 659.43 659.48 0.38
March 12, 2019, 11:25 p.m. 658.66 658.66 658.66 658.66 0.0
March 12, 2019, 9:20 p.m. 658.0 658.66 658.0 658.66 1.1
March 12, 2019, 9:15 p.m. 658.0 658.0 658.0 658.0 1.35
March 12, 2019, 7:55 p.m. 658.0 658.0 650.66 650.66 0.09
March 12, 2019, 6:50 p.m. 658.0 658.0 658.0 658.0 0.16
March 12, 2019, 5:55 p.m. 658.0 658.0 658.0 658.0 0.08
March 12, 2019, 5:50 p.m. 658.0 658.0 658.0 658.0 0.17
March 12, 2019, 4:55 p.m. 658.0 658.0 658.0 658.0 0.1
March 12, 2019, 2:25 p.m. 658.0 658.0 658.0 658.0 1.02
March 12, 2019, 2 p.m. 652.89 652.89 652.72 652.72 0.35
March 12, 2019, 1:55 p.m. 653.89 653.89 653.51 653.51 0.2
March 12, 2019, 11:20 a.m. 658.52 658.52 648.05 648.05 0.56
March 12, 2019, 10:30 a.m. 669.97 669.97 669.97 669.97 0.18
March 12, 2019, 8:35 a.m. 669.97 669.97 669.97 669.97 0.19
March 12, 2019, 8:20 a.m. 664.92 670.0 664.92 670.0 1.09
March 12, 2019, 8:15 a.m. 664.92 664.92 664.92 664.92 0.19
March 12, 2019, 6:15 a.m. 650.63 650.63 650.6 650.6 0.29
March 12, 2019, 2 a.m. 660.51 660.51 657.71 657.71 0.35
March 11, 2019, 11:30 p.m. 661.0 667.0 661.0 667.0 9.05
March 11, 2019, 11:25 p.m. 661.0 670.0 661.0 667.0 7.71
March 11, 2019, 11:20 p.m. 667.0 670.0 661.0 667.0 7.91
March 11, 2019, 11:15 p.m. 659.5 670.0 659.0 661.5 3.75
March 11, 2019, 11:10 p.m. 659.5 667.0 659.5 667.0 5.86
March 11, 2019, 11:05 p.m. 659.0 670.0 659.0 667.0 5.5
March 11, 2019, 11 p.m. 661.58 669.97 659.0 667.0 1.91
March 11, 2019, 10:55 p.m. 666.0 669.97 661.58 661.58 5.07
March 11, 2019, 10:50 p.m. 666.0 666.0 662.0 662.0 6.15
March 11, 2019, 10:45 p.m. 662.0 666.0 662.0 662.0 3.52
March 11, 2019, 10:40 p.m. 662.0 666.0 662.0 666.0 4.94
March 11, 2019, 10:35 p.m. 662.0 669.97 662.0 666.0 2.0
March 11, 2019, 10:30 p.m. 666.0 666.0 662.0 666.0 1.42
March 11, 2019, 10:25 p.m. 669.97 670.0 661.5 661.5 0.95
March 11, 2019, 10:10 p.m. 656.07 657.03 656.07 657.03 0.79
March 11, 2019, 10:05 p.m. 656.0 665.0 656.0 665.0 1.14
March 11, 2019, 10 p.m. 669.95 669.96 669.95 669.96 0.48
March 11, 2019, 9:40 p.m. 655.5 667.97 655.5 665.0 0.16
March 11, 2019, 9:35 p.m. 666.0 667.0 655.0 667.0 0.15
March 11, 2019, 9:30 p.m. 657.0 665.0 654.0 654.0 0.15
March 11, 2019, 9:25 p.m. 664.0 664.0 654.0 654.0 0.15
March 11, 2019, 9:20 p.m. 664.0 664.0 654.0 654.0 0.1
March 11, 2019, 9:15 p.m. 665.0 665.0 665.0 665.0 0.05
March 11, 2019, 9:10 p.m. 664.0 664.0 664.0 664.0 0.05
March 11, 2019, 9:05 p.m. 654.0 654.0 654.0 654.0 0.05
March 11, 2019, 9 p.m. 655.0 665.99 655.0 664.0 0.15
March 11, 2019, 8:50 p.m. 667.99 667.99 665.0 665.0 0.09
March 11, 2019, 8:45 p.m. 653.0 653.0 653.0 653.0 0.05
March 11, 2019, 8:40 p.m. 669.95 669.95 669.95 669.95 0.09
March 11, 2019, 6:40 p.m. 661.06 661.08 661.06 661.08 0.17
March 11, 2019, 2:30 p.m. 643.85 644.06 640.0 640.0 5.47
March 11, 2019, 1:55 p.m. 646.0 646.0 640.01 640.01 2.0
March 11, 2019, 1:25 p.m. 651.0 651.0 651.0 651.0 0.02
March 11, 2019, 12:30 p.m. 651.0 651.0 651.0 651.0 0.15
March 11, 2019, 12:25 p.m. 651.0 651.0 651.0 651.0 1.08
March 11, 2019, 12:10 p.m. 651.74 651.74 651.74 651.74 0.08
March 11, 2019, 12:05 p.m. 651.78 651.78 651.78 651.78 0.38
March 11, 2019, 8:20 a.m. 668.91 668.92 668.91 668.92 0.17
March 11, 2019, 7:55 a.m. 668.83 668.99 668.83 668.99 0.85
March 11, 2019, 12:40 a.m. 669.95 670.0 669.95 670.0 1.0
March 10, 2019, 9:35 p.m. 662.47 670.0 662.47 670.0 1.5
March 10, 2019, 6:10 p.m. 661.67 661.69 661.67 661.69 0.27
March 10, 2019, 6:30 a.m. 651.75 651.75 640.01 640.01 0.08
March 10, 2019, 6:20 a.m. 651.75 651.75 651.75 651.75 0.08
March 9, 2019, 10:40 p.m. 658.14 658.14 658.14 658.14 0.08
March 9, 2019, 8:35 p.m. 650.01 650.01 645.0 645.0 4.11
March 9, 2019, 7:05 p.m. 663.44 663.44 663.44 663.44 0.27
March 9, 2019, 5:55 p.m. 654.0 654.0 654.0 654.0 0.19
March 9, 2019, 5:45 p.m. 654.0 654.0 654.0 654.0 0.11
March 9, 2019, 5:40 p.m. 654.0 654.0 654.0 654.0 0.1
March 9, 2019, 5:30 p.m. 654.0 654.0 654.0 654.0 2.82
March 9, 2019, 5:15 p.m. 657.67 657.67 654.0 654.0 4.79
March 9, 2019, 5:05 p.m. 655.0 655.0 655.0 655.0 2.14
March 9, 2019, 4:55 p.m. 664.07 664.07 664.07 664.07 0.1
March 9, 2019, 11:15 a.m. 664.1 664.1 664.1 664.1 0.07
March 9, 2019, 10:40 a.m. 678.0 678.0 674.18 674.18 0.14
March 9, 2019, 9:15 a.m. 681.2 681.2 681.2 681.2 0.65
March 9, 2019, 7:45 a.m. 678.03 678.03 678.0 678.0 1.66
March 9, 2019, 7:30 a.m. 678.0 678.0 678.0 678.0 0.47
March 9, 2019, 7:05 a.m. 678.4 678.4 678.4 678.4 0.1
March 9, 2019, 6:30 a.m. 670.67 672.19 670.01 672.19 1.15
March 9, 2019, 5:50 a.m. 668.37 668.37 668.37 668.37 1.92
March 9, 2019, 1:35 a.m. 668.37 668.37 668.37 668.37 0.07
March 8, 2019, 10 p.m. 677.07 677.07 656.35 656.35 1.87
March 8, 2019, 8 p.m. 688.49 690.82 688.49 690.82 0.39
March 8, 2019, 5:55 p.m. 684.23 684.23 684.23 684.23 0.25
March 8, 2019, 3:55 p.m. 682.61 682.61 682.61 682.61 0.08
March 8, 2019, 2:10 p.m. 695.0 696.62 695.0 696.62 0.11
March 8, 2019, 7:10 a.m. 684.21 684.21 684.21 684.21 0.09
March 8, 2019, 1:35 a.m. 690.28 690.28 690.28 690.28 0.01
March 8, 2019, 1:20 a.m. 690.28 690.28 690.28 690.28 0.07
March 7, 2019, 10:50 p.m. 693.24 693.24 693.24 693.24 0.1
March 7, 2019, 7:15 p.m. 688.83 688.83 688.83 688.83 0.08
March 7, 2019, 6:55 p.m. 696.24 699.0 696.24 699.0 0.39
March 7, 2019, 4:55 p.m. 694.78 694.78 694.78 694.78 1.24
March 7, 2019, 2:15 p.m. 688.83 688.83 688.83 688.83 1.82
March 7, 2019, 8:55 a.m. 686.39 686.39 681.35 681.35 0.05
March 7, 2019, 6:15 a.m. 686.39 686.39 686.39 686.39 0.08
March 7, 2019, 4:20 a.m. 688.28 698.6 688.28 698.6 0.08
March 7, 2019, 3:35 a.m. 688.28 688.28 688.28 688.28 0.1
March 7, 2019, 1:50 a.m. 678.53 678.53 678.5 678.5 0.21
March 6, 2019, 11:20 p.m. 673.69 678.11 673.69 678.11 0.22
March 6, 2019, 11:15 p.m. 683.04 683.04 670.01 673.69 16.42
March 6, 2019, 11:05 p.m. 683.04 683.04 683.04 683.04 0.04
March 6, 2019, 11 p.m. 695.45 695.45 683.0 683.0 0.63
March 6, 2019, 8:40 p.m. 695.45 695.45 695.45 695.45 2.55
March 6, 2019, 8:35 p.m. 695.43 695.45 695.43 695.45 0.95
March 6, 2019, 7:25 p.m. 686.63 686.63 683.0 683.0 2.4
March 6, 2019, 6:05 p.m. 714.54 728.45 713.35 713.35 6.27
March 6, 2019, 5:50 p.m. 703.0 719.99 703.0 719.99 7.2
March 6, 2019, 2:10 p.m. 678.89 678.89 658.72 658.72 1.0
March 6, 2019, 12:10 p.m. 680.35 680.35 678.9 678.9 0.31
March 6, 2019, 10:45 a.m. 691.0 691.0 691.0 691.0 0.7
March 6, 2019, 10:40 a.m. 691.0 691.0 691.0 691.0 3.76
March 6, 2019, 10:35 a.m. 689.0 689.0 689.0 689.0 5.1
March 6, 2019, 10:25 a.m. 689.0 689.0 689.0 689.0 0.4
March 6, 2019, 8:35 a.m. 703.0 703.0 703.0 703.0 1.78
March 6, 2019, 6:20 a.m. 692.49 703.0 692.49 703.0 0.55
March 6, 2019, 3:20 a.m. 689.23 689.23 681.26 681.26 0.08
March 6, 2019, 12:35 a.m. 689.23 689.23 689.23 689.23 0.04
March 6, 2019, 12:05 a.m. 699.9 703.0 699.9 703.0 1.35
March 6, 2019, midnight 699.9 699.9 699.9 699.9 0.08
March 5, 2019, 10:10 p.m. 699.9 699.9 699.9 699.9 0.14
March 5, 2019, 9:20 p.m. 699.64 699.9 699.64 699.9 0.14
March 5, 2019, 6:30 p.m. 683.0 683.0 683.0 683.0 0.62
March 5, 2019, 6:20 p.m. 683.0 683.0 683.0 683.0 0.21
March 5, 2019, 5:35 p.m. 683.0 683.0 683.0 683.0 0.04
March 5, 2019, 5:30 p.m. 683.0 683.0 683.0 683.0 0.13
March 5, 2019, 4:40 p.m. 690.0 690.0 690.0 690.0 8.39
March 5, 2019, 4:35 p.m. 690.0 690.0 690.0 690.0 0.52
March 5, 2019, 4:25 p.m. 690.0 690.0 690.0 690.0 6.07
March 5, 2019, 4:20 p.m. 695.0 695.0 695.0 695.0 15.0
March 5, 2019, 4:15 p.m. 663.47 699.9 663.47 699.9 3.15
March 5, 2019, 3:20 p.m. 664.07 664.07 655.0 663.47 8.81
March 5, 2019, 2:10 p.m. 689.0 689.0 689.0 689.0 0.2
March 5, 2019, 1:45 p.m. 652.93 652.93 647.64 647.64 0.2
March 5, 2019, 1:40 p.m. 648.46 648.46 647.29 647.29 0.4
March 5, 2019, 1:30 p.m. 657.01 689.0 657.01 689.0 2.39
March 5, 2019, 1:20 p.m. 647.3 647.3 647.3 647.3 0.01
March 5, 2019, 1:05 p.m. 645.0 647.3 645.0 647.3 1.3
March 5, 2019, 12:35 p.m. 645.0 645.0 645.0 645.0 0.05
March 5, 2019, 12:10 p.m. 645.0 645.0 645.0 645.0 0.48
March 5, 2019, 12:05 p.m. 645.0 645.0 645.0 645.0 0.18
March 5, 2019, 9:05 a.m. 637.73 637.73 637.73 637.73 0.04
March 5, 2019, 8:40 a.m. 637.73 637.73 637.73 637.73 0.06
March 5, 2019, 12:45 a.m. 628.31 628.31 628.3 628.3 0.04
March 5, 2019, 12:30 a.m. 628.31 628.31 628.31 628.31 0.08
March 5, 2019, 12:05 a.m. 622.0 622.0 622.0 622.0 2.64
March 5, 2019, midnight 622.0 622.0 622.0 622.0 6.57
March 4, 2019, 11:55 p.m. 622.0 622.0 622.0 622.0 1.24
March 4, 2019, 11:50 p.m. 622.0 622.0 622.0 622.0 0.07
March 4, 2019, 11:45 p.m. 622.0 622.0 622.0 622.0 0.98
March 4, 2019, 11:40 p.m. 622.0 622.0 622.0 622.0 0.11
March 4, 2019, 11:30 p.m. 622.0 622.0 622.0 622.0 0.29
March 4, 2019, 11:25 p.m. 622.0 622.0 622.0 622.0 0.07
March 4, 2019, 11:10 p.m. 622.0 622.0 622.0 622.0 2.36
March 4, 2019, 11 p.m. 622.0 622.0 622.0 622.0 0.07
March 4, 2019, 10:45 p.m. 622.0 622.0 622.0 622.0 2.37
March 4, 2019, 10:35 p.m. 622.0 622.0 622.0 622.0 1.05
March 4, 2019, 10:30 p.m. 621.99 622.0 621.99 622.0 6.13
March 4, 2019, 10:20 p.m. 623.0 623.0 622.0 622.0 8.5
March 4, 2019, 10:15 p.m. 623.0 623.0 623.0 623.0 7.97
March 4, 2019, 10:10 p.m. 623.0 623.0 623.0 623.0 2.19
March 4, 2019, 10:05 p.m. 623.0 623.0 623.0 623.0 1.62
March 4, 2019, 10 p.m. 623.0 623.0 623.0 623.0 7.24
March 4, 2019, 9:55 p.m. 625.0 625.0 622.99 623.0 5.27
March 4, 2019, 9:50 p.m. 625.8 625.8 625.0 625.0 14.47
March 4, 2019, 6:50 p.m. 626.91 626.91 626.91 626.91 0.5
March 4, 2019, 5:35 p.m. 639.08 639.09 639.08 639.09 0.18
March 4, 2019, 10:35 a.m. 630.05 630.05 625.8 625.8 3.22
March 4, 2019, 10:30 a.m. 630.05 630.05 630.05 630.05 1.9
March 4, 2019, 10:20 a.m. 635.33 635.33 635.33 635.33 0.1
March 4, 2019, 10 a.m. 640.01 640.01 640.01 640.01 0.21
March 4, 2019, 9:55 a.m. 640.01 640.01 640.01 640.01 2.84
March 4, 2019, 9:45 a.m. 640.01 640.01 640.01 640.01 1.15
March 4, 2019, 9:35 a.m. 645.0 645.0 645.0 645.0 0.92
March 4, 2019, 9:20 a.m. 646.66 646.66 645.0 645.0 0.08
March 4, 2019, 12:30 a.m. 668.01 668.01 645.0 645.0 9.49
March 3, 2019, 11:25 p.m. 668.02 668.02 668.01 668.01 1.95
March 3, 2019, 5:15 p.m. 670.31 670.31 667.51 667.51 0.27
March 3, 2019, 3:10 a.m. 699.9 699.9 699.9 699.9 0.1
March 3, 2019, 1:25 a.m. 683.58 683.58 683.58 683.58 0.0
March 3, 2019, 12:25 a.m. 695.0 695.0 695.0 695.0 5.0
March 3, 2019, 12:10 a.m. 695.0 695.0 695.0 695.0 3.35
March 3, 2019, 12:05 a.m. 695.0 695.0 695.0 695.0 0.43
March 3, 2019, midnight 695.0 695.0 695.0 695.0 0.29
March 2, 2019, 5:35 p.m. 685.0 699.9 685.0 699.9 2.86
March 2, 2019, 4:25 p.m. 685.0 685.0 685.0 685.0 0.28
March 2, 2019, 2:45 p.m. 685.0 685.0 684.99 685.0 1.21
March 2, 2019, 1:10 p.m. 685.0 685.0 685.0 685.0 2.11
March 2, 2019, 12:55 p.m. 685.0 685.0 685.0 685.0 0.18
March 2, 2019, 11:55 a.m. 685.0 685.0 685.0 685.0 0.1
March 2, 2019, 11:15 a.m. 685.0 685.0 685.0 685.0 1.25
March 2, 2019, 8:05 a.m. 677.68 677.68 677.0 677.0 0.19
March 1, 2019, 9:10 p.m. 680.96 680.96 680.96 680.96 0.61
March 1, 2019, 2:45 p.m. 699.9 699.9 699.9 699.9 0.04
March 1, 2019, 2:25 p.m. 693.44 693.44 688.0 688.0 0.57
March 1, 2019, 2:20 p.m. 685.0 693.44 685.0 693.44 0.08
March 1, 2019, 1:55 p.m. 681.47 685.0 680.33 685.0 0.54
March 1, 2019, 1:50 p.m. 690.0 690.0 690.0 690.0 0.0
March 1, 2019, 10:50 a.m. 690.0 690.0 690.0 690.0 0.08
March 1, 2019, 9:45 a.m. 700.0 700.0 700.0 700.0 3.33
March 1, 2019, 9:35 a.m. 699.51 700.0 699.51 700.0 1.75
March 1, 2019, 9:15 a.m. 690.0 690.0 690.0 690.0 0.14
March 1, 2019, 6:10 a.m. 685.72 685.72 685.72 685.72 0.09
March 1, 2019, 6:05 a.m. 703.0 703.0 685.72 695.64 0.35
March 1, 2019, 6 a.m. 692.11 700.32 692.11 700.32 3.05
March 1, 2019, 12:55 a.m. 684.95 684.95 675.21 675.21 1.1
Feb. 28, 2019, 10:45 p.m. 684.95 684.95 684.95 684.95 0.46
Feb. 28, 2019, 10:25 p.m. 680.0 680.0 680.0 680.0 0.61
Feb. 28, 2019, 9:40 p.m. 680.51 680.51 678.78 678.78 0.6
Feb. 28, 2019, 9:30 p.m. 677.94 677.94 675.19 675.19 1.54
Feb. 28, 2019, 9:20 p.m. 690.0 690.0 690.0 690.0 0.58
Feb. 28, 2019, 7:35 p.m. 694.96 700.07 694.96 700.07 4.3
Feb. 28, 2019, 6:35 p.m. 694.96 694.96 694.96 694.96 3.88
Feb. 28, 2019, 6:30 p.m. 694.9 694.96 694.9 694.96 6.16
Feb. 28, 2019, 6:10 p.m. 693.0 693.0 693.0 693.0 0.23
Feb. 28, 2019, 5:40 p.m. 693.0 693.0 693.0 693.0 0.22
Feb. 28, 2019, 3:30 p.m. 670.05 670.05 665.01 665.01 0.26
Feb. 28, 2019, 3:20 p.m. 689.0 694.96 689.0 694.96 1.81
Feb. 28, 2019, 3:15 p.m. 689.0 689.0 689.0 689.0 6.08
Feb. 28, 2019, 11:35 a.m. 680.0 680.0 680.0 680.0 6.04
Feb. 28, 2019, 11:30 a.m. 689.0 689.0 689.0 689.0 0.16
Feb. 28, 2019, 10:05 a.m. 680.0 684.74 680.0 684.74 0.7
Feb. 28, 2019, 8:55 a.m. 680.0 680.0 680.0 680.0 0.2
Feb. 28, 2019, 8:50 a.m. 680.0 680.0 680.0 680.0 0.24
Feb. 28, 2019, 8:30 a.m. 680.0 680.0 680.0 680.0 0.08
Feb. 28, 2019, 5:55 a.m. 680.0 680.0 680.0 680.0 0.2
Feb. 28, 2019, 2:05 a.m. 674.52 680.0 674.52 680.0 4.0
Feb. 28, 2019, 1:15 a.m. 670.5 670.5 670.5 670.5 0.04
Feb. 28, 2019, 12:35 a.m. 664.3 670.5 664.3 670.5 0.2
Feb. 27, 2019, 11:45 p.m. 660.59 664.3 660.59 664.3 0.06
Feb. 27, 2019, 11:15 p.m. 659.19 660.59 659.19 660.59 0.08
Feb. 27, 2019, 11:10 p.m. 659.19 659.19 659.19 659.19 0.1
Feb. 27, 2019, 9:50 p.m. 645.0 645.0 645.0 645.0 0.1
Feb. 27, 2019, 9:25 p.m. 648.96 660.0 648.96 660.0 2.56
Feb. 27, 2019, 9:10 p.m. 647.2 647.2 647.2 647.2 0.31
Feb. 27, 2019, 8:55 p.m. 630.1 630.1 615.17 615.17 7.18
Feb. 27, 2019, 8:40 p.m. 649.2 649.2 630.1 630.1 0.12
Feb. 27, 2019, 8:30 p.m. 655.03 655.03 635.0 635.0 1.72
Feb. 27, 2019, 8:10 p.m. 660.0 660.0 660.0 660.0 0.06
Feb. 27, 2019, 6:20 p.m. 665.0 665.0 660.0 660.0 0.09
Feb. 27, 2019, 6:10 p.m. 665.0 665.0 665.0 665.0 0.04
Feb. 27, 2019, 5:35 p.m. 668.38 668.38 665.0 665.0 0.1
Feb. 27, 2019, 2:10 p.m. 668.4 668.4 668.4 668.4 0.04
Feb. 27, 2019, 7:05 a.m. 679.16 684.31 679.16 684.31 2.0
Feb. 27, 2019, 6:30 a.m. 668.38 668.38 668.38 668.38 0.09
Feb. 27, 2019, 4:15 a.m. 681.2 681.2 678.56 678.56 1.58
Feb. 27, 2019, 4:10 a.m. 681.2 681.2 681.2 681.2 1.72
Feb. 27, 2019, 4:05 a.m. 681.2 681.2 681.2 681.2 8.96
Feb. 27, 2019, 4 a.m. 679.43 681.2 679.43 681.2 2.68
Feb. 27, 2019, 3:55 a.m. 670.6 670.6 670.6 670.6 0.06
Feb. 27, 2019, 3:50 a.m. 669.85 670.6 669.85 670.6 2.02
Feb. 27, 2019, 3:45 a.m. 666.38 667.0 666.38 667.0 0.8
Feb. 27, 2019, 3:20 a.m. 670.0 670.0 665.0 665.43 0.37
Feb. 27, 2019, 3:15 a.m. 681.11 681.11 681.11 681.11 0.06
Feb. 27, 2019, 3 a.m. 677.01 677.01 672.14 672.14 0.23
Feb. 27, 2019, 2:50 a.m. 679.63 679.63 679.63 679.63 0.0
Feb. 27, 2019, 12:45 a.m. 676.62 684.74 676.62 684.74 0.3
Feb. 27, 2019, 12:20 a.m. 674.52 676.62 674.52 676.62 0.07
Feb. 27, 2019, 12:15 a.m. 673.26 674.52 673.26 674.52 0.16
Feb. 27, 2019, 12:10 a.m. 687.77 687.77 630.1 662.89 10.4
Feb. 26, 2019, 10:35 p.m. 694.94 694.94 694.94 694.94 0.04
Feb. 26, 2019, 10:20 p.m. 683.75 683.75 683.75 683.75 0.1
Feb. 26, 2019, 10:15 p.m. 688.22 688.22 688.22 688.22 0.1
Feb. 26, 2019, 10 p.m. 683.75 683.75 683.75 683.75 0.24
Feb. 26, 2019, 8:55 p.m. 680.0 680.0 678.0 678.0 0.21
Feb. 26, 2019, 8:40 p.m. 699.77 699.77 699.77 699.77 0.18
Feb. 26, 2019, 8 p.m. 690.0 690.01 690.0 690.01 1.76
Feb. 26, 2019, 6:15 p.m. 696.99 700.07 696.99 700.07 7.9
Feb. 26, 2019, 5:40 p.m. 676.0 676.0 676.0 676.0 0.05
Feb. 26, 2019, 5:25 p.m. 677.7 695.5 677.7 695.5 9.08
Feb. 26, 2019, 5:20 p.m. 677.6 693.9 677.6 693.9 18.08
Feb. 26, 2019, 5:15 p.m. 677.44 696.96 677.44 696.96 18.28
Feb. 26, 2019, 4:45 p.m. 676.0 696.9 676.0 676.01 18.2
Feb. 26, 2019, 4:35 p.m. 690.0 690.0 675.08 675.08 0.12
Feb. 26, 2019, 4:30 p.m. 696.56 696.9 675.51 675.51 9.2
Feb. 26, 2019, 4:25 p.m. 693.11 697.0 674.0 675.5 73.44
Feb. 26, 2019, 4:20 p.m. 692.99 692.99 675.5 677.0 32.76
Feb. 26, 2019, 4:15 p.m. 692.0 693.0 676.0 676.0 28.12
Feb. 26, 2019, 4:10 p.m. 684.0 693.0 676.0 691.0 12.69
Feb. 26, 2019, 4:05 p.m. 683.0 684.0 683.0 684.0 2.0
Feb. 26, 2019, 4 p.m. 677.0 696.99 676.0 684.0 27.82
Feb. 26, 2019, 3:55 p.m. 676.0 696.99 676.0 696.99 17.96
Feb. 26, 2019, 2:55 p.m. 675.0 696.99 675.0 696.99 71.38
Feb. 26, 2019, 2:50 p.m. 675.0 696.99 675.0 696.9 125.12
Feb. 26, 2019, 2:45 p.m. 677.0 696.99 675.0 696.99 107.28
Feb. 26, 2019, 2:40 p.m. 676.75 696.99 676.71 696.99 89.06
Feb. 26, 2019, 2:35 p.m. 676.71 676.71 676.71 676.71 0.04
Feb. 26, 2019, 2:25 p.m. 674.4 696.9 674.4 696.9 8.88
Feb. 26, 2019, 2:20 p.m. 696.5 696.9 674.4 696.9 113.96
Feb. 26, 2019, 2:15 p.m. 672.5 697.0 672.5 697.0 76.88
Feb. 26, 2019, 2:10 p.m. 689.7 694.9 672.43 694.9 25.24
Feb. 26, 2019, 1:50 p.m. 672.5 672.5 672.5 672.5 8.3
Feb. 26, 2019, 1:45 p.m. 673.2 696.99 672.45 672.5 52.16
Feb. 26, 2019, 1:40 p.m. 694.9 694.96 673.2 673.2 34.25
Feb. 26, 2019, 1:35 p.m. 675.1 694.96 675.1 694.9 51.12
Feb. 26, 2019, 12:25 p.m. 683.36 683.36 683.35 683.35 0.07
Feb. 26, 2019, 10:35 a.m. 692.0 697.0 692.0 697.0 1.09
Feb. 26, 2019, 10:25 a.m. 683.36 683.36 683.35 683.35 0.09
Feb. 26, 2019, 9:55 a.m. 692.0 692.0 692.0 692.0 3.12
Feb. 26, 2019, 9:30 a.m. 680.0 680.0 680.0 680.0 0.1
Feb. 26, 2019, 9:10 a.m. 687.44 687.44 687.44 687.44 0.06
Feb. 26, 2019, 5:40 a.m. 685.0 685.0 685.0 685.0 0.1
Feb. 26, 2019, 5 a.m. 691.99 692.0 691.99 692.0 1.39
Feb. 26, 2019, 4:45 a.m. 691.99 692.0 691.99 692.0 0.25
Feb. 26, 2019, 3:50 a.m. 681.88 681.88 680.38 680.38 0.15
Feb. 26, 2019, 12:10 a.m. 692.0 692.0 692.0 692.0 0.15
Feb. 25, 2019, 10:15 p.m. 681.78 681.78 681.78 681.78 0.01
Feb. 25, 2019, 9:30 p.m. 681.78 681.78 681.78 681.78 0.09
Feb. 25, 2019, 9:05 p.m. 679.73 679.73 679.73 679.73 0.1
Feb. 25, 2019, 8:35 p.m. 679.6 679.6 679.6 679.6 0.1
Feb. 25, 2019, 8:30 p.m. 665.8 677.59 659.86 677.59 4.87
Feb. 25, 2019, 8:25 p.m. 683.18 683.18 679.37 679.37 0.8
Feb. 25, 2019, 7 p.m. 700.0 700.0 700.0 700.0 0.13
Feb. 25, 2019, 6:40 p.m. 694.96 794.56 694.96 700.0 7.72
Feb. 25, 2019, 4:55 p.m. 690.0 690.0 690.0 690.0 4.83
Feb. 25, 2019, 4:50 p.m. 684.71 690.0 684.71 690.0 0.58
Feb. 25, 2019, 4:45 p.m. 680.0 680.0 680.0 680.0 3.01
Feb. 25, 2019, 4:25 p.m. 675.0 680.0 675.0 680.0 2.04
Feb. 25, 2019, 3:55 p.m. 674.99 675.0 674.99 675.0 7.63
Feb. 25, 2019, 2:35 p.m. 666.67 666.67 666.67 666.67 0.06
Feb. 25, 2019, 2:05 p.m. 675.0 675.0 675.0 675.0 1.93
Feb. 25, 2019, 1:50 p.m. 675.0 675.0 675.0 675.0 0.04
Feb. 25, 2019, 1:30 p.m. 675.0 675.0 675.0 675.0 0.6
Feb. 25, 2019, 1:10 p.m. 675.0 675.0 675.0 675.0 0.5
Feb. 25, 2019, 1 p.m. 675.0 675.0 675.0 675.0 1.52
Feb. 25, 2019, 12:55 p.m. 675.0 675.0 675.0 675.0 0.2
Feb. 25, 2019, 12:30 p.m. 675.0 675.0 675.0 675.0 0.24
Feb. 25, 2019, 12:15 p.m. 675.0 675.0 675.0 675.0 0.05
Feb. 25, 2019, 11:15 a.m. 675.0 675.0 675.0 675.0 1.18
Feb. 25, 2019, 10:25 a.m. 667.53 667.53 667.53 667.53 0.39
Feb. 25, 2019, 10 a.m. 679.61 679.61 679.61 679.61 0.12
Feb. 25, 2019, 9:10 a.m. 677.47 679.63 677.47 679.63 0.1
Feb. 25, 2019, 9 a.m. 679.61 679.61 679.61 679.61 0.12
Feb. 25, 2019, 8:45 a.m. 679.5 679.5 679.5 679.5 0.06
Feb. 25, 2019, 7:40 a.m. 671.03 671.03 670.3 670.3 0.25
Feb. 25, 2019, 7:35 a.m. 680.0 680.0 661.5 661.5 2.99
Feb. 25, 2019, 6:10 a.m. 678.36 678.36 678.36 678.36 0.04
Feb. 25, 2019, 5:10 a.m. 690.0 690.0 690.0 690.0 0.0
Feb. 25, 2019, 4:20 a.m. 690.0 690.0 690.0 690.0 4.72
Feb. 25, 2019, 4:05 a.m. 685.0 690.0 685.0 690.0 1.02
Feb. 25, 2019, 3:55 a.m. 685.0 685.0 685.0 685.0 4.26
Feb. 24, 2019, 11:55 p.m. 660.0 660.0 659.75 659.75 10.07
Feb. 24, 2019, 10:25 p.m. 674.43 674.43 674.43 674.43 0.1
Feb. 24, 2019, 10:20 p.m. 680.0 680.0 680.0 680.0 0.1
Feb. 24, 2019, 10:10 p.m. 685.0 685.0 685.0 685.0 0.1
Feb. 24, 2019, 9:40 p.m. 690.01 690.01 690.0 690.0 1.04
Feb. 24, 2019, 9:20 p.m. 699.99 700.0 699.99 700.0 1.0
Feb. 24, 2019, 9:15 p.m. 699.95 699.95 699.95 699.95 0.07
Feb. 24, 2019, 8:10 p.m. 697.19 700.0 697.19 700.0 0.62
Feb. 24, 2019, 5:40 p.m. 697.82 698.26 697.82 698.26 2.0
Feb. 24, 2019, 5:35 p.m. 696.17 696.18 696.17 696.18 1.0
Feb. 24, 2019, 5:20 p.m. 670.0 670.0 670.0 670.0 0.58
Feb. 24, 2019, 4:15 p.m. 670.0 670.0 670.0 670.0 0.23
Feb. 24, 2019, 4:05 p.m. 670.0 670.0 670.0 670.0 0.12
Feb. 24, 2019, 4 p.m. 679.87 679.87 670.0 670.0 11.27
Feb. 24, 2019, 3:25 p.m. 679.26 679.26 679.25 679.25 1.54
Feb. 24, 2019, 3:05 p.m. 685.17 700.0 685.17 700.0 6.11
Feb. 24, 2019, 3 p.m. 682.08 685.17 682.08 685.17 1.13
Feb. 24, 2019, 2:30 p.m. 711.75 711.75 688.27 688.27 2.0
Feb. 24, 2019, 2:20 p.m. 714.16 714.16 714.16 714.16 0.15
Feb. 24, 2019, 2:15 p.m. 712.0 712.0 670.22 670.22 4.34
Feb. 24, 2019, 2:10 p.m. 731.62 731.62 712.0 712.0 0.91
Feb. 24, 2019, 2:05 p.m. 735.0 735.0 730.0 730.0 0.23
Feb. 24, 2019, 2 p.m. 760.0 760.0 735.01 735.01 2.53
Feb. 24, 2019, 1:50 p.m. 765.0 765.0 762.64 762.64 0.4
Feb. 24, 2019, 1:45 p.m. 770.0 770.0 770.0 770.0 0.1
Feb. 24, 2019, 12:15 p.m. 777.09 777.09 775.0 775.0 0.4
Feb. 24, 2019, 11:50 a.m. 777.91 777.91 777.09 777.09 0.16
Feb. 24, 2019, 10:40 a.m. 792.89 800.51 792.89 800.51 0.7
Feb. 24, 2019, 10:05 a.m. 790.71 790.75 790.71 790.75 0.5
Feb. 24, 2019, 10 a.m. 787.98 787.98 787.98 787.98 0.99
Feb. 24, 2019, 9:25 a.m. 781.51 781.51 781.0 781.0 0.18
Feb. 24, 2019, 9:10 a.m. 798.79 850.0 798.79 850.0 1.34
Feb. 24, 2019, 9 a.m. 781.0 781.0 781.0 781.0 0.1
Feb. 24, 2019, 7:15 a.m. 800.0 800.0 800.0 800.0 0.25
Feb. 24, 2019, 6:40 a.m. 799.0 815.67 799.0 815.67 0.21
Feb. 24, 2019, 6:20 a.m. 776.72 776.72 776.72 776.72 0.1
Feb. 24, 2019, 6 a.m. 774.83 782.61 774.83 782.61 1.62
Feb. 24, 2019, 5:55 a.m. 788.02 788.58 788.02 788.58 0.14
Feb. 24, 2019, 5:50 a.m. 781.82 786.94 757.56 775.77 1.24
Feb. 24, 2019, 5:40 a.m. 765.04 770.0 765.0 770.0 0.33
Feb. 24, 2019, 5:20 a.m. 765.01 765.01 765.01 765.01 0.19
Feb. 24, 2019, 5:10 a.m. 777.17 777.17 776.29 776.29 0.29
Feb. 24, 2019, 5:05 a.m. 770.0 770.0 770.0 770.0 0.04
Feb. 24, 2019, 5 a.m. 770.78 770.78 770.0 770.0 0.1
Feb. 24, 2019, 4:40 a.m. 770.0 770.0 770.0 770.0 0.01
Feb. 24, 2019, 4:30 a.m. 770.0 770.0 770.0 770.0 0.1
Feb. 24, 2019, 4:05 a.m. 770.0 770.0 770.0 770.0 0.05
Feb. 24, 2019, 2:50 a.m. 773.83 773.83 773.83 773.83 0.2
Feb. 24, 2019, 1:45 a.m. 769.09 769.92 769.09 769.92 1.48
Feb. 24, 2019, 12:30 a.m. 770.0 775.0 762.4 762.4 7.05
Feb. 23, 2019, 6:45 p.m. 775.28 775.28 775.28 775.28 0.35
Feb. 23, 2019, 6:40 p.m. 774.49 775.18 774.49 775.18 0.3
Feb. 23, 2019, 5:30 p.m. 727.0 758.7 727.0 727.51 16.96
Feb. 23, 2019, 5:25 p.m. 719.88 758.98 719.88 758.8 33.88
Feb. 23, 2019, 5:15 p.m. 733.65 733.65 733.65 733.65 0.1
Feb. 23, 2019, 5 p.m. 723.85 727.16 723.85 727.16 1.06
Feb. 23, 2019, 4:55 p.m. 715.92 725.74 711.31 711.31 7.91
Feb. 23, 2019, 3:10 p.m. 712.0 712.0 712.0 712.0 0.05
Feb. 23, 2019, 2:55 p.m. 712.71 712.71 712.71 712.71 0.11
Feb. 23, 2019, 2:05 p.m. 712.2 712.2 712.2 712.2 0.06
Feb. 23, 2019, 2 p.m. 777.34 784.98 777.34 784.98 0.22
Feb. 23, 2019, 12:25 p.m. 710.0 710.0 710.0 710.0 0.09
Feb. 23, 2019, 12:20 p.m. 710.0 710.0 710.0 710.0 0.06
Feb. 23, 2019, 12:15 p.m. 720.0 720.0 710.0 710.0 8.05
Feb. 23, 2019, 12:10 p.m. 721.18 739.0 720.0 720.0 11.96
Feb. 23, 2019, 8:40 a.m. 690.0 690.0 690.0 690.0 2.8
Feb. 23, 2019, 8:30 a.m. 690.51 690.51 690.0 690.0 3.27
Feb. 23, 2019, 8 a.m. 719.99 720.0 719.99 720.0 0.97
Feb. 23, 2019, 7:45 a.m. 700.52 700.52 700.52 700.52 0.1
Feb. 23, 2019, 6:20 a.m. 698.99 699.43 697.36 697.36 1.91
Feb. 23, 2019, 6:15 a.m. 687.38 687.38 687.38 687.38 0.1
Feb. 23, 2019, 5:25 a.m. 685.0 685.0 685.0 685.0 2.66
Feb. 23, 2019, 5:20 a.m. 685.0 685.0 685.0 685.0 1.83
Feb. 23, 2019, 5:15 a.m. 685.0 685.0 685.0 685.0 3.74
Feb. 23, 2019, 5:10 a.m. 685.0 685.0 685.0 685.0 1.99
Feb. 23, 2019, 5:05 a.m. 685.0 685.0 685.0 685.0 0.4
Feb. 23, 2019, 5 a.m. 685.0 685.0 685.0 685.0 2.16
Feb. 23, 2019, 4:55 a.m. 685.0 685.0 685.0 685.0 0.4
Feb. 23, 2019, 4:45 a.m. 685.0 685.0 685.0 685.0 2.49
Feb. 23, 2019, 4:40 a.m. 685.0 685.0 685.0 685.0 0.6
Feb. 23, 2019, 4:35 a.m. 685.0 685.0 685.0 685.0 4.0
Feb. 23, 2019, 4:05 a.m. 685.0 685.0 685.0 685.0 9.99
Feb. 22, 2019, 6:50 p.m. 681.42 681.42 681.37 681.37 1.5
Feb. 22, 2019, 6:25 p.m. 684.74 684.92 684.01 684.01 1.22
Feb. 22, 2019, 6:20 p.m. 679.63 679.63 679.63 679.63 0.0
Feb. 22, 2019, 6:05 p.m. 674.96 679.63 674.96 679.63 0.43
Feb. 22, 2019, 6 p.m. 674.52 674.52 674.52 674.52 0.1
Feb. 22, 2019, 5:50 p.m. 665.0 665.0 665.0 665.0 0.0
Feb. 22, 2019, 5:45 p.m. 665.0 665.0 665.0 665.0 4.55
Feb. 22, 2019, 5:15 p.m. 663.65 663.65 663.64 663.64 2.99
Feb. 22, 2019, 5:10 p.m. 662.59 662.59 662.59 662.59 2.99
Feb. 22, 2019, 4:20 p.m. 669.74 669.74 669.74 669.74 0.97
Feb. 22, 2019, 4:15 p.m. 662.85 662.85 662.85 662.85 0.07
Feb. 22, 2019, 4:10 p.m. 669.73 669.74 669.73 669.74 0.07
Feb. 22, 2019, 2:45 p.m. 665.03 665.03 660.0 660.0 0.4
Feb. 22, 2019, 11:10 a.m. 670.0 670.0 670.0 670.0 0.1
Feb. 22, 2019, 9:55 a.m. 674.0 674.0 674.0 674.0 0.73
Feb. 22, 2019, 9:30 a.m. 657.55 674.79 657.55 674.75 8.92
Feb. 22, 2019, 9:10 a.m. 674.9 674.9 657.01 657.51 8.72
Feb. 22, 2019, 9:05 a.m. 658.89 674.0 656.96 657.0 16.49
Feb. 22, 2019, 8:50 a.m. 658.89 658.89 658.89 658.89 0.1
Feb. 22, 2019, 8:25 a.m. 648.67 648.67 648.67 648.67 0.13
Feb. 22, 2019, 7:20 a.m. 650.0 650.0 640.54 640.54 0.55
Feb. 22, 2019, 7:15 a.m. 650.0 650.0 650.0 650.0 1.66
Feb. 22, 2019, 7:10 a.m. 650.0 650.0 650.0 650.0 3.96
Feb. 22, 2019, 4:55 a.m. 655.95 655.95 655.95 655.95 0.1
Feb. 22, 2019, 3:55 a.m. 655.33 656.96 650.0 656.96 5.5
Feb. 22, 2019, 3:25 a.m. 650.8 650.8 650.8 650.8 3.0
Feb. 22, 2019, 3:15 a.m. 650.8 650.8 650.8 650.8 1.0
Feb. 22, 2019, 3 a.m. 650.8 650.8 650.8 650.8 1.0
Feb. 22, 2019, 2:50 a.m. 650.8 650.8 650.8 650.8 0.05
Feb. 22, 2019, 2:25 a.m. 653.23 653.54 653.23 653.54 0.12
Feb. 22, 2019, 2 a.m. 655.0 655.0 655.0 655.0 0.64
Feb. 21, 2019, 10:50 p.m. 654.95 655.0 654.95 655.0 1.5
Feb. 21, 2019, 2:55 p.m. 654.95 655.0 654.95 655.0 0.73
Feb. 21, 2019, 2:30 p.m. 647.0 647.0 647.0 647.0 8.33
Feb. 21, 2019, 2:10 p.m. 645.0 645.0 643.19 643.19 1.79
Feb. 21, 2019, 2:05 p.m. 645.13 645.13 645.13 645.13 0.16
Feb. 21, 2019, 12:50 p.m. 656.58 656.58 656.58 656.58 0.5
Feb. 21, 2019, 11:55 a.m. 655.33 655.33 655.33 655.33 0.1
Feb. 21, 2019, 9:55 a.m. 660.0 662.61 660.0 662.61 0.13
Feb. 21, 2019, 9:05 a.m. 653.0 653.0 653.0 653.0 0.25
Feb. 21, 2019, 9 a.m. 654.0 654.0 653.0 653.0 0.6
Feb. 21, 2019, 8:50 a.m. 653.75 674.48 653.75 674.4 10.12
Feb. 21, 2019, 8:45 a.m. 653.6 674.6 653.55 653.71 60.4
Feb. 21, 2019, 8:40 a.m. 653.2 672.42 653.2 672.42 40.28
Feb. 21, 2019, 8:25 a.m. 660.0 669.3 658.01 669.1 10.23
Feb. 21, 2019, 8:20 a.m. 658.01 658.01 658.01 658.01 0.08
Feb. 21, 2019, 8:10 a.m. 658.04 658.04 658.04 658.04 0.0
Feb. 21, 2019, 7:50 a.m. 658.04 658.04 658.04 658.04 1.0
Feb. 21, 2019, 5:45 a.m. 673.17 673.18 673.17 673.18 1.41
Feb. 21, 2019, 3:55 a.m. 659.99 660.0 659.99 660.0 4.65
Feb. 21, 2019, 3:50 a.m. 660.0 660.0 660.0 660.0 1.81
Feb. 21, 2019, 3:45 a.m. 660.0 660.0 660.0 660.0 4.18
Feb. 21, 2019, 3:35 a.m. 660.0 660.0 660.0 660.0 1.37
Feb. 21, 2019, 3:25 a.m. 660.0 660.0 660.0 660.0 2.34
Feb. 21, 2019, 2:25 a.m. 660.0 660.0 660.0 660.0 0.06
Feb. 21, 2019, 2:05 a.m. 660.0 660.0 660.0 660.0 2.04
Feb. 21, 2019, 2 a.m. 660.0 660.0 660.0 660.0 0.13
Feb. 21, 2019, 1:55 a.m. 660.0 660.0 660.0 660.0 1.92
Feb. 21, 2019, 1:50 a.m. 660.0 660.0 660.0 660.0 1.84
Feb. 21, 2019, 1:45 a.m. 660.0 660.0 660.0 660.0 3.0
Feb. 21, 2019, 1:35 a.m. 660.0 660.0 660.0 660.0 0.22
Feb. 21, 2019, 1 a.m. 660.0 660.0 660.0 660.0 0.91
Feb. 21, 2019, 12:50 a.m. 660.06 662.76 660.0 660.0 2.03
Feb. 21, 2019, 12:45 a.m. 666.18 666.18 650.0 650.0 9.76
Feb. 20, 2019, 11:50 p.m. 670.38 674.2 670.38 674.2 0.23
Feb. 20, 2019, 11:25 p.m. 675.84 675.84 675.84 675.84 0.08
Feb. 20, 2019, 10:05 p.m. 669.0 671.97 669.0 671.97 1.77
Feb. 20, 2019, 10 p.m. 669.0 669.0 669.0 669.0 0.31
Feb. 20, 2019, 9:15 p.m. 667.93 667.94 667.93 667.94 0.36
Feb. 20, 2019, 9:05 p.m. 667.93 667.93 667.93 667.93 0.08
Feb. 20, 2019, 9 p.m. 664.91 664.91 664.91 664.91 0.1
Feb. 20, 2019, 8 p.m. 665.14 665.78 665.14 665.42 0.37
Feb. 20, 2019, 7:55 p.m. 655.36 655.86 650.01 654.55 4.51
Feb. 20, 2019, 7:15 p.m. 658.21 658.21 658.21 658.21 0.1
Feb. 20, 2019, 6:55 p.m. 656.43 656.43 656.43 656.43 0.08
Feb. 20, 2019, 5:25 p.m. 663.34 663.34 663.34 663.34 0.12
Feb. 20, 2019, 4:30 p.m. 667.31 667.32 667.31 667.32 0.14
Feb. 20, 2019, 2:45 p.m. 659.0 659.0 659.0 659.0 0.49
Feb. 20, 2019, 2:40 p.m. 659.0 659.0 659.0 659.0 0.76
Feb. 20, 2019, 2:15 p.m. 659.0 659.0 659.0 659.0 0.38
Feb. 20, 2019, 1:55 p.m. 659.0 659.0 659.0 659.0 0.46
Feb. 20, 2019, 1:50 p.m. 659.01 659.01 659.0 659.0 2.58
Feb. 20, 2019, 1:35 p.m. 667.29 667.32 667.29 667.32 0.09
Feb. 20, 2019, 1:30 p.m. 659.03 659.03 659.02 659.02 0.13
Feb. 20, 2019, 1:20 p.m. 665.48 667.32 665.48 667.32 0.06
Feb. 20, 2019, 1:15 p.m. 665.48 665.48 665.48 665.48 0.05
Feb. 20, 2019, 12:05 p.m. 665.48 665.48 665.48 665.48 0.04
Feb. 20, 2019, 11:45 a.m. 668.95 668.95 668.95 668.95 0.31
Feb. 20, 2019, 11:25 a.m. 667.0 668.9 665.08 668.9 10.42
Feb. 20, 2019, 11:15 a.m. 665.58 665.59 665.58 665.59 1.5
Feb. 20, 2019, 10:35 a.m. 661.4 661.4 661.4 661.4 1.49
Feb. 20, 2019, 10:25 a.m. 659.0 659.0 659.0 659.0 2.0
Feb. 20, 2019, 10:15 a.m. 655.0 655.0 655.0 655.0 0.14
Feb. 20, 2019, 10:10 a.m. 648.16 648.2 648.16 648.2 10.28
Feb. 20, 2019, 10:05 a.m. 648.99 655.0 648.99 655.0 1.2
Feb. 20, 2019, 10 a.m. 648.72 648.99 648.72 648.9 10.51
Feb. 20, 2019, 9:55 a.m. 648.0 648.82 636.0 636.0 20.12
Feb. 20, 2019, 9:50 a.m. 635.75 635.75 635.75 635.75 0.0
Feb. 20, 2019, 9:45 a.m. 635.75 635.75 635.75 635.75 1.0
Feb. 20, 2019, 9:40 a.m. 635.0 635.0 635.0 635.0 9.54
Feb. 20, 2019, 9:35 a.m. 640.99 645.38 639.0 645.38 5.0
Feb. 19, 2019, 11:25 p.m. 645.0 645.0 645.0 645.0 1.42
Feb. 19, 2019, 10:55 p.m. 639.0 640.63 639.0 640.63 0.1
Feb. 19, 2019, 10:45 p.m. 636.85 639.0 636.85 639.0 0.16
Feb. 19, 2019, 10:40 p.m. 639.0 639.0 639.0 639.0 0.18
Feb. 19, 2019, 10:35 p.m. 639.0 639.0 639.0 639.0 0.1
Feb. 19, 2019, 10:30 p.m. 635.04 635.04 635.04 635.04 0.1
Feb. 19, 2019, 10:15 p.m. 636.0 636.0 636.0 636.0 1.0
Feb. 19, 2019, 8:30 p.m. 630.0 630.0 630.0 630.0 0.09
Feb. 19, 2019, 8:20 p.m. 629.45 630.0 629.45 630.0 0.55
Feb. 19, 2019, 8:05 p.m. 629.95 629.96 629.95 629.96 2.0
Feb. 19, 2019, 7:55 p.m. 629.95 629.95 629.95 629.95 0.45
Feb. 19, 2019, 7:15 p.m. 628.86 628.86 628.66 628.66 5.09
Feb. 19, 2019, 7:05 p.m. 630.0 630.0 630.0 630.0 1.38
Feb. 19, 2019, 7 p.m. 619.0 619.0 617.5 618.0 1.36
Feb. 19, 2019, 6:55 p.m. 620.31 622.0 617.1 619.0 1.7
Feb. 19, 2019, 6:50 p.m. 618.93 638.0 617.0 634.9 35.8
Feb. 19, 2019, 6:45 p.m. 623.01 636.3 621.0 636.3 36.12
Feb. 19, 2019, 6:25 p.m. 639.0 639.0 638.4 638.4 0.12
Feb. 19, 2019, 6:20 p.m. 627.51 627.51 618.0 621.0 18.2
Feb. 19, 2019, 5:40 p.m. 627.0 627.0 627.0 627.0 0.1
Feb. 19, 2019, 5:15 p.m. 625.27 625.27 625.27 625.27 0.1
Feb. 19, 2019, 5:05 p.m. 633.08 633.08 633.08 633.08 0.21
Feb. 19, 2019, 4:45 p.m. 639.45 639.45 639.0 639.0 0.08
Feb. 19, 2019, 4:40 p.m. 647.5 647.5 617.5 630.0 72.32
Feb. 19, 2019, 4:35 p.m. 621.0 621.0 621.0 621.0 16.84
Feb. 19, 2019, 4:30 p.m. 621.0 647.8 621.0 647.5 33.12
Feb. 19, 2019, 4:25 p.m. 620.15 648.9 620.15 621.0 33.28
Feb. 19, 2019, 4:20 p.m. 620.0 649.0 620.0 649.0 33.12
Feb. 19, 2019, 4:15 p.m. 635.82 655.0 618.97 649.0 53.99
Feb. 19, 2019, 4:10 p.m. 623.0 649.0 619.0 619.0 88.94
Feb. 19, 2019, 4:05 p.m. 632.7 655.0 622.76 622.76 15.74
Feb. 19, 2019, 4 p.m. 626.19 685.0 618.0 643.97 17.36
Feb. 19, 2019, 3:50 p.m. 621.2 621.2 621.2 621.2 0.19
Feb. 19, 2019, 3:10 p.m. 618.82 620.0 618.82 620.0 1.17
Feb. 19, 2019, 3 p.m. 613.36 613.36 613.35 613.35 0.25
Feb. 19, 2019, 2:55 p.m. 619.0 619.0 619.0 619.0 0.09
Feb. 19, 2019, 2:50 p.m. 610.67 620.0 597.45 619.0 8.42
Feb. 19, 2019, 2:45 p.m. 609.95 616.12 609.95 609.99 2.38
Feb. 19, 2019, 2:40 p.m. 609.19 609.95 609.19 609.95 1.2
Feb. 19, 2019, 2:15 p.m. 609.95 609.95 609.94 609.95 1.57
Feb. 19, 2019, 12:50 p.m. 600.94 602.8 599.0 599.0 0.85
Feb. 19, 2019, 12:30 p.m. 587.84 587.84 587.84 587.84 0.19
Feb. 19, 2019, 9:05 a.m. 595.0 595.0 595.0 595.0 0.48
Feb. 19, 2019, 8:25 a.m. 595.0 595.0 595.0 595.0 0.6
Feb. 19, 2019, 8:20 a.m. 595.0 595.0 595.0 595.0 0.2
Feb. 19, 2019, 8:15 a.m. 595.0 595.0 595.0 595.0 1.11
Feb. 19, 2019, 8:10 a.m. 595.0 595.0 595.0 595.0 0.2
Feb. 19, 2019, 8:05 a.m. 595.0 595.0 595.0 595.0 0.2
Feb. 19, 2019, 8 a.m. 593.85 595.0 593.85 595.0 4.0
Feb. 19, 2019, 7:55 a.m. 593.85 593.85 593.8 593.85 0.8
Feb. 19, 2019, 7:50 a.m. 593.88 593.88 593.88 593.88 0.2
Feb. 19, 2019, 7:45 a.m. 593.99 593.99 593.9 593.9 0.53
Feb. 19, 2019, 7:40 a.m. 594.0 594.0 593.99 593.99 0.4
Feb. 19, 2019, 7:35 a.m. 594.0 594.0 594.0 594.0 0.67
Feb. 19, 2019, 7:30 a.m. 594.0 594.0 594.0 594.0 0.4
Feb. 19, 2019, 7:10 a.m. 594.0 594.0 594.0 594.0 0.16
Feb. 19, 2019, 7:05 a.m. 594.0 594.0 594.0 594.0 0.2
Feb. 19, 2019, 7 a.m. 592.2 594.0 592.2 594.0 0.6
Feb. 19, 2019, 4:25 a.m. 584.0 584.0 584.0 584.0 0.42
Feb. 19, 2019, 3:05 a.m. 577.0 577.0 577.0 577.0 0.05
Feb. 19, 2019, 3 a.m. 578.0 578.0 577.0 577.0 0.51
Feb. 19, 2019, 2:55 a.m. 580.53 580.53 580.53 580.53 0.1
Feb. 19, 2019, 2:50 a.m. 581.05 581.05 581.05 581.05 0.07
Feb. 19, 2019, 12:45 a.m. 598.0 604.09 598.0 604.09 0.75
Feb. 19, 2019, 12:40 a.m. 593.93 598.0 593.93 598.0 5.14
Feb. 19, 2019, 12:35 a.m. 596.4 597.0 596.4 597.0 5.1
Feb. 18, 2019, 11:10 p.m. 585.21 585.21 585.21 585.21 0.1
Feb. 18, 2019, 8 p.m. 588.0 588.0 588.0 588.0 0.01
Feb. 18, 2019, 4:20 p.m. 595.51 595.51 588.0 588.0 20.81
Feb. 18, 2019, 4:15 p.m. 587.33 598.0 574.05 575.2 55.0
Feb. 18, 2019, 3:20 p.m. 587.33 587.33 587.33 587.33 0.04
Feb. 18, 2019, 2:50 p.m. 571.0 571.0 569.99 569.99 9.46
Feb. 18, 2019, 2:45 p.m. 571.0 571.0 571.0 571.0 10.85
Feb. 18, 2019, 2:40 p.m. 571.0 571.0 571.0 571.0 0.64
Feb. 18, 2019, 1:45 p.m. 577.4 577.4 577.4 577.4 0.76
Feb. 18, 2019, 12:35 p.m. 581.24 581.24 581.23 581.23 0.2
Feb. 18, 2019, 10:25 a.m. 565.01 565.01 565.01 565.01 0.15
Feb. 18, 2019, 10:15 a.m. 567.45 567.45 567.45 567.45 0.2
Feb. 18, 2019, 7:25 a.m. 568.37 568.37 568.37 568.37 1.31
Feb. 18, 2019, 5:50 a.m. 569.67 569.67 569.66 569.66 0.13
Feb. 18, 2019, 5:40 a.m. 570.0 570.0 570.0 570.0 0.36
Feb. 18, 2019, 5:35 a.m. 570.0 570.0 570.0 570.0 1.64
Feb. 18, 2019, 5:30 a.m. 569.82 569.91 564.0 564.0 13.22
Feb. 18, 2019, 4:55 a.m. 565.52 565.52 565.52 565.52 1.0
Feb. 18, 2019, 4:30 a.m. 565.55 565.55 565.0 565.0 0.9
Feb. 18, 2019, 4:15 a.m. 565.92 565.92 565.92 565.92 0.2
Feb. 18, 2019, 3:10 a.m. 573.91 573.91 573.33 573.53 0.92
Feb. 18, 2019, 2:55 a.m. 570.77 570.77 570.77 570.77 0.04
Feb. 18, 2019, 2:40 a.m. 609.48 610.0 609.48 610.0 0.45
Feb. 18, 2019, 1:55 a.m. 566.39 566.39 566.39 566.39 0.07
Feb. 18, 2019, 1:45 a.m. 609.54 610.0 565.27 565.27 0.99
Feb. 18, 2019, 12:55 a.m. 570.0 610.0 570.0 610.0 7.0
Feb. 18, 2019, 12:45 a.m. 570.0 570.0 570.0 570.0 0.2
Feb. 17, 2019, 11:40 p.m. 555.19 555.19 555.19 555.19 0.09
Feb. 17, 2019, 11:35 p.m. 554.8 554.8 554.8 554.8 0.0
Feb. 17, 2019, 11 p.m. 554.8 554.8 554.8 554.8 0.05
Feb. 17, 2019, 10:50 p.m. 554.8 554.8 554.8 554.8 0.33
Feb. 17, 2019, 10:40 p.m. 554.8 554.8 554.8 554.8 0.31
Feb. 17, 2019, 9:55 p.m. 550.0 550.0 550.0 550.0 1.99
Feb. 17, 2019, 9:35 p.m. 550.0 550.0 550.0 550.0 2.13
Feb. 17, 2019, 9:30 p.m. 550.0 550.0 550.0 550.0 1.66
Feb. 17, 2019, 8:55 p.m. 550.0 550.0 550.0 550.0 4.0
Feb. 17, 2019, 8:20 p.m. 547.49 550.0 547.49 550.0 0.06
Feb. 17, 2019, 8:15 p.m. 547.49 547.49 547.49 547.49 0.1
Feb. 17, 2019, 7:40 p.m. 536.0 540.0 536.0 540.0 6.0
Feb. 17, 2019, 6:55 p.m. 523.02 523.02 522.37 522.37 0.27
Feb. 17, 2019, 6:10 p.m. 536.2 536.21 536.2 536.21 0.3
Feb. 17, 2019, 5:35 p.m. 523.66 525.5 523.0 525.5 5.0
Feb. 17, 2019, 5:10 p.m. 525.43 525.43 523.45 523.45 0.68
Feb. 17, 2019, 2:30 p.m. 537.61 537.61 537.61 537.61 1.0
Feb. 17, 2019, 12:50 p.m. 544.98 554.8 544.98 554.8 2.0
Feb. 17, 2019, 12:45 p.m. 538.36 545.0 538.31 545.0 4.0
Feb. 17, 2019, 10:30 a.m. 539.0 549.0 539.0 545.67 5.25
Feb. 17, 2019, 9:45 a.m. 535.58 535.58 535.58 535.58 0.2
Feb. 17, 2019, 9:20 a.m. 520.5 520.5 520.5 520.5 1.75
Feb. 17, 2019, 8:35 a.m. 514.26 539.0 514.26 515.51 21.6
Feb. 17, 2019, 7:20 a.m. 546.0 546.0 512.12 513.0 10.9
Feb. 17, 2019, 7:15 a.m. 518.39 547.0 508.0 517.0 19.63
Feb. 17, 2019, 7:10 a.m. 515.95 519.58 506.42 518.9 8.85
Feb. 17, 2019, 7:05 a.m. 517.38 518.64 506.42 506.42 1.39
Feb. 17, 2019, 5:50 a.m. 506.42 506.42 506.42 506.42 0.06
Feb. 17, 2019, 5:45 a.m. 510.16 510.16 506.42 506.42 1.84
Feb. 17, 2019, 2:35 a.m. 506.42 506.42 506.42 506.42 0.89
Feb. 17, 2019, 2:25 a.m. 513.53 514.03 513.53 514.03 0.48
Feb. 17, 2019, 2:10 a.m. 506.42 506.42 506.42 506.42 0.12
Feb. 17, 2019, 1:55 a.m. 516.0 516.0 506.42 507.0 1.04
Feb. 17, 2019, 1:50 a.m. 516.0 516.0 515.22 515.22 1.04
Feb. 16, 2019, 11:20 p.m. 516.0 516.0 516.0 516.0 0.04
Feb. 16, 2019, 10:30 p.m. 516.0 516.0 516.0 516.0 1.13
Feb. 16, 2019, 8:20 p.m. 515.5 515.5 515.5 515.5 0.18
Feb. 16, 2019, 8:15 p.m. 519.0 519.0 519.0 519.0 0.12
Feb. 16, 2019, 7:50 p.m. 522.44 522.44 522.44 522.44 0.26
Feb. 16, 2019, 7:40 p.m. 525.0 525.0 515.0 515.0 0.46
Feb. 16, 2019, 7:15 p.m. 518.41 575.0 516.54 524.0 47.53
Feb. 16, 2019, 3:20 p.m. 518.42 518.42 518.42 518.42 0.62
Feb. 16, 2019, 3:15 p.m. 518.43 518.43 518.42 518.42 0.44
Feb. 16, 2019, 3:05 p.m. 537.9 537.9 518.33 520.0 49.04
Feb. 16, 2019, 3 p.m. 530.0 539.0 530.0 537.9 11.24
Feb. 16, 2019, 2:55 p.m. 518.91 518.91 518.83 518.83 0.89
Feb. 16, 2019, 2:35 p.m. 538.3 538.3 518.17 518.17 52.4
Feb. 16, 2019, 2:30 p.m. 538.48 538.48 518.56 518.8 99.32
Feb. 16, 2019, 2:25 p.m. 518.5 518.5 518.5 518.5 25.04
Feb. 16, 2019, 1:45 p.m. 525.51 525.51 525.0 525.0 0.29
Feb. 16, 2019, 12:55 p.m. 519.0 548.0 519.0 542.0 104.48
Feb. 16, 2019, 12:50 p.m. 520.0 548.0 520.0 548.0 50.16
Feb. 16, 2019, 12:45 p.m. 522.6 548.05 520.04 548.0 17.46
Feb. 16, 2019, 12:30 p.m. 523.3 523.3 523.29 523.29 0.7
Feb. 16, 2019, 12:25 p.m. 520.0 530.0 520.0 527.76 6.47
Feb. 16, 2019, 10:35 a.m. 518.9 518.9 516.01 516.01 2.68
Feb. 16, 2019, 10:15 a.m. 547.0 547.0 518.17 518.17 1.16
Feb. 16, 2019, 10:10 a.m. 518.55 527.18 517.33 527.18 2.83
Feb. 16, 2019, 10:05 a.m. 550.0 550.0 549.0 549.0 27.72
Feb. 16, 2019, 8:05 a.m. 555.0 555.0 512.51 512.6 16.62
Feb. 16, 2019, 8 a.m. 513.0 555.0 512.0 512.0 114.78
Feb. 16, 2019, 7:55 a.m. 554.0 554.0 512.0 554.0 48.08
Feb. 16, 2019, 7:50 a.m. 553.0 554.0 508.87 554.0 160.62
Feb. 16, 2019, 7:45 a.m. 549.49 550.0 510.0 510.0 28.39
Feb. 16, 2019, 7:40 a.m. 519.19 550.0 519.19 550.0 4.08
Feb. 16, 2019, 7:35 a.m. 510.63 510.63 510.63 510.63 0.3
Feb. 16, 2019, 7:30 a.m. 519.49 519.49 519.49 519.49 0.06
Feb. 16, 2019, 6:35 a.m. 519.56 519.56 519.56 519.56 0.1
Feb. 16, 2019, 6:30 a.m. 526.46 555.96 526.46 555.96 5.52
Feb. 16, 2019, 2:20 a.m. 505.0 505.0 505.0 505.0 0.07
Feb. 16, 2019, 2:05 a.m. 505.0 505.0 500.52 500.52 0.19
Feb. 15, 2019, 11:55 p.m. 503.0 503.0 503.0 503.0 0.44
Feb. 15, 2019, 10:55 p.m. 503.0 503.0 503.0 503.0 0.36
Feb. 15, 2019, 10:40 p.m. 503.0 503.0 503.0 503.0 0.31
Feb. 15, 2019, 10:35 p.m. 500.74 500.74 500.74 500.74 0.05
Feb. 15, 2019, 10:25 p.m. 503.0 503.0 503.0 503.0 0.17
Feb. 15, 2019, 9:30 p.m. 499.29 499.29 499.29 499.29 0.11
Feb. 15, 2019, 9:25 p.m. 499.5 499.5 499.5 499.5 1.24
Feb. 15, 2019, 9:20 p.m. 500.3 500.3 499.2 499.56 3.62
Feb. 15, 2019, 9:15 p.m. 503.01 503.01 503.01 503.01 0.06
Feb. 15, 2019, 9:10 p.m. 502.6 526.4 502.6 526.4 0.12
Feb. 15, 2019, 9:05 p.m. 502.31 502.31 500.3 501.5 15.16
Feb. 15, 2019, 8 p.m. 528.99 528.99 499.0 502.3 48.95
Feb. 15, 2019, 6:45 p.m. 498.5 531.0 498.5 498.5 48.2
Feb. 15, 2019, 6:25 p.m. 498.1 531.0 498.1 531.0 64.28
Feb. 15, 2019, 6:20 p.m. 498.0 531.53 498.0 498.1 64.3
Feb. 15, 2019, 6:15 p.m. 531.0 531.0 498.0 531.0 176.44
Feb. 15, 2019, 6:10 p.m. 498.0 532.8 498.0 498.0 176.44
Feb. 15, 2019, 6:05 p.m. 498.0 532.8 498.0 532.8 160.4
Feb. 15, 2019, 6 p.m. 505.55 530.0 498.0 530.0 96.24
Feb. 15, 2019, 5:50 p.m. 505.55 505.55 505.55 505.55 0.1
Feb. 15, 2019, 5:30 p.m. 509.61 509.61 504.8 504.8 19.27
Feb. 15, 2019, 5:25 p.m. 517.74 517.74 517.74 517.74 4.63
Feb. 15, 2019, 5:20 p.m. 517.74 517.74 517.74 517.74 1.86
Feb. 15, 2019, 5:15 p.m. 517.74 517.74 517.74 517.74 14.6
Feb. 15, 2019, 5:10 p.m. 519.41 519.41 517.74 517.74 1.15
Feb. 15, 2019, 4:10 p.m. 526.98 526.98 520.86 520.86 0.05
Feb. 15, 2019, 3:25 p.m. 526.98 526.98 526.98 526.98 0.42
Feb. 15, 2019, 3:20 p.m. 526.98 526.98 526.98 526.98 0.28
Feb. 15, 2019, 3:15 p.m. 533.83 533.83 531.31 531.31 1.36
Feb. 15, 2019, 3:10 p.m. 535.05 535.05 533.83 533.83 0.4
Feb. 15, 2019, 2:50 p.m. 546.0 547.84 546.0 547.84 0.93
Feb. 15, 2019, 2:35 p.m. 542.37 542.37 539.28 539.28 7.02
Feb. 15, 2019, 2:30 p.m. 543.0 543.0 542.41 542.41 1.27
Feb. 15, 2019, 2:15 p.m. 548.0 555.73 548.0 555.73 1.67
Feb. 15, 2019, 1:30 p.m. 548.0 548.0 548.0 548.0 0.05
Feb. 15, 2019, 12:15 p.m. 547.95 547.95 547.95 547.95 0.04
Feb. 15, 2019, 11:40 a.m. 560.0 560.0 560.0 560.0 4.0
Feb. 15, 2019, 11:35 a.m. 540.0 569.07 540.0 569.07 32.57
Feb. 15, 2019, 11:10 a.m. 543.05 543.05 543.05 543.05 0.36
Feb. 15, 2019, 10:55 a.m. 542.42 545.43 542.42 545.41 3.83
Feb. 15, 2019, 10:50 a.m. 542.14 542.37 542.14 542.37 1.97
Feb. 15, 2019, 10:25 a.m. 534.47 534.47 534.47 534.47 0.3
Feb. 15, 2019, 10:10 a.m. 568.5 568.5 550.0 550.0 16.2
Feb. 15, 2019, 10:05 a.m. 529.44 575.0 529.44 532.1 112.48
Feb. 15, 2019, 10 a.m. 530.0 580.0 530.0 579.9 96.28
Feb. 15, 2019, 9:25 a.m. 533.83 533.83 533.83 533.83 0.56
Feb. 15, 2019, 9:20 a.m. 533.83 533.83 533.83 533.83 0.46
Feb. 15, 2019, 8:50 a.m. 533.83 533.83 533.83 533.83 0.11
Feb. 15, 2019, 8:15 a.m. 533.83 533.83 533.83 533.83 0.58
Feb. 15, 2019, 8:05 a.m. 528.85 528.85 528.54 528.54 10.0
Feb. 15, 2019, 7:40 a.m. 530.35 531.11 529.41 531.08 21.41
Feb. 15, 2019, 1:20 a.m. 533.33 533.33 526.99 526.99 0.1
Feb. 14, 2019, 9:05 p.m. 535.69 535.69 535.69 535.69 0.06
Feb. 14, 2019, 8:40 p.m. 533.69 533.69 529.81 529.81 1.82
Feb. 14, 2019, 8:30 p.m. 536.56 536.56 534.94 534.94 1.29
Feb. 14, 2019, 8:25 p.m. 536.56 536.56 536.56 536.56 4.17
Feb. 14, 2019, 7:10 p.m. 547.07 547.07 547.07 547.07 0.07
Feb. 14, 2019, 6:40 p.m. 537.0 537.0 533.92 533.92 5.4
Feb. 14, 2019, 5:55 p.m. 539.36 539.36 539.36 539.36 1.0
Feb. 14, 2019, 3:20 p.m. 548.4 548.4 548.4 548.4 0.2
Feb. 14, 2019, 1:50 p.m. 548.4 548.4 548.4 548.4 0.32
Feb. 14, 2019, 1:45 p.m. 545.0 545.0 545.0 545.0 0.0
Feb. 14, 2019, 12:50 p.m. 545.0 545.0 545.0 545.0 3.0
Feb. 14, 2019, 12:40 p.m. 548.32 548.4 548.32 548.33 3.42
Feb. 14, 2019, 12:35 p.m. 550.0 550.0 550.0 550.0 0.05
Feb. 14, 2019, 11:55 a.m. 541.35 541.35 541.3 541.3 0.08
Feb. 14, 2019, 11:50 a.m. 610.0 610.0 555.0 560.0 16.12
Feb. 14, 2019, 11:45 a.m. 547.0 625.0 547.0 547.0 44.22
Feb. 14, 2019, 11:20 a.m. 555.0 555.0 555.0 555.0 0.27
Feb. 14, 2019, 9:55 a.m. 555.0 555.0 555.0 555.0 0.15
Feb. 14, 2019, 9:10 a.m. 561.0 561.0 561.0 561.0 0.13
Feb. 14, 2019, 8:55 a.m. 560.0 560.0 558.36 558.36 1.09
Feb. 14, 2019, 8:50 a.m. 558.36 558.36 558.36 558.36 0.11
Feb. 14, 2019, 8:45 a.m. 563.0 749.0 563.0 749.0 0.5
Feb. 14, 2019, 6:40 a.m. 550.05 550.05 550.04 550.04 0.06
Feb. 14, 2019, 5:35 a.m. 551.56 551.56 551.56 551.56 0.11
Feb. 14, 2019, 12:05 a.m. 686.64 704.42 558.28 558.28 0.24
Feb. 13, 2019, 11:50 p.m. 569.0 569.0 569.0 569.0 0.32
Feb. 13, 2019, 11:20 p.m. 568.48 568.97 568.48 568.97 0.1
Feb. 13, 2019, 9:50 p.m. 547.7 568.48 547.7 568.4 14.12
Feb. 13, 2019, 9:45 p.m. 568.5 568.5 547.61 568.5 39.16
Feb. 13, 2019, 9:40 p.m. 568.5 568.5 547.55 568.5 120.52
Feb. 13, 2019, 9:35 p.m. 548.21 568.98 545.74 547.55 93.52
Feb. 13, 2019, 9:30 p.m. 548.5 568.73 548.5 568.7 72.16
Feb. 13, 2019, 9:25 p.m. 548.5 568.73 548.5 568.7 76.44
Feb. 13, 2019, 9:20 p.m. 548.0 568.73 548.0 568.7 42.27
Feb. 13, 2019, 9:15 p.m. 568.7 568.7 547.37 568.7 30.24
Feb. 13, 2019, 9:10 p.m. 550.5 565.24 547.0 547.0 30.38
Feb. 13, 2019, 6:55 p.m. 558.08 563.45 558.08 563.45 4.89
Feb. 13, 2019, 6:45 p.m. 558.14 560.0 558.14 560.0 5.49
Feb. 13, 2019, 6:20 p.m. 539.0 541.45 539.0 541.45 0.67
Feb. 13, 2019, 4:55 p.m. 539.0 539.0 539.0 539.0 0.18
Feb. 13, 2019, 4:35 p.m. 537.01 537.01 537.01 537.01 0.31
Feb. 13, 2019, 4:05 p.m. 539.0 539.0 539.0 539.0 0.11
Feb. 13, 2019, 4 p.m. 537.13 537.13 537.13 537.13 0.47
Feb. 13, 2019, 2:55 p.m. 528.8 534.95 528.8 534.95 1.29
Feb. 13, 2019, 2:30 p.m. 535.91 537.33 535.91 537.33 0.7
Feb. 13, 2019, 2:25 p.m. 534.04 537.73 534.04 535.63 0.6
Feb. 13, 2019, 1:45 p.m. 528.0 528.0 528.0 528.0 0.38
Feb. 13, 2019, 1:25 p.m. 528.0 528.0 528.0 528.0 0.1
Feb. 13, 2019, 12:50 p.m. 528.0 528.0 528.0 528.0 0.05
Feb. 13, 2019, 12:05 p.m. 528.0 528.0 528.0 528.0 0.05
Feb. 13, 2019, 6:30 a.m. 528.0 528.0 528.0 528.0 0.2
Feb. 13, 2019, 6:10 a.m. 527.95 527.95 527.95 527.95 0.14
Feb. 13, 2019, 5:55 a.m. 525.2 525.31 525.2 525.31 0.4
Feb. 13, 2019, 4:10 a.m. 527.77 527.77 527.75 527.75 0.31
Feb. 13, 2019, 12:50 a.m. 519.78 519.78 519.78 519.78 0.38
Feb. 12, 2019, 10:15 p.m. 514.38 514.68 514.38 514.68 1.62
Feb. 12, 2019, 10:05 p.m. 515.99 516.46 515.99 516.46 0.97
Feb. 12, 2019, 10 p.m. 506.35 506.35 506.35 506.35 0.15
Feb. 12, 2019, 5:40 p.m. 496.91 496.91 494.0 494.0 2.0
Feb. 12, 2019, 5:20 p.m. 494.0 494.0 494.0 494.0 0.8
Feb. 12, 2019, 5 p.m. 492.63 492.7 492.3 492.7 1.16
Feb. 12, 2019, 3 p.m. 495.21 495.21 495.21 495.21 0.5
Feb. 12, 2019, 2:20 p.m. 489.83 489.83 489.83 489.83 1.8
Feb. 12, 2019, 2:10 p.m. 489.83 489.83 489.83 489.83 0.17
Feb. 12, 2019, 2 p.m. 489.83 489.83 489.83 489.83 0.12
Feb. 12, 2019, 1 p.m. 487.8 487.8 487.79 487.79 0.42
Feb. 12, 2019, 12:05 p.m. 482.42 482.42 482.42 482.42 0.06
Feb. 12, 2019, noon 483.69 483.69 483.69 483.69 0.08
Feb. 12, 2019, 10:40 a.m. 486.63 486.63 486.63 486.63 0.04
Feb. 12, 2019, 10:25 a.m. 496.4 496.4 496.4 496.4 0.57
Feb. 12, 2019, 10:15 a.m. 493.63 493.63 491.45 492.34 2.74
Feb. 12, 2019, 10:10 a.m. 494.23 494.23 492.91 493.39 1.34
Feb. 11, 2019, 4:15 p.m. 495.0 504.9 495.0 504.9 2.72
Feb. 11, 2019, 3:40 p.m. 480.0 480.0 480.0 480.0 0.55
Feb. 11, 2019, 3:35 p.m. 480.0 480.0 480.0 480.0 0.12
Feb. 11, 2019, 3:20 p.m. 480.0 480.0 480.0 480.0 0.33
Feb. 11, 2019, 2:55 p.m. 475.95 475.95 475.26 475.26 0.15
Feb. 11, 2019, 2:50 p.m. 476.0 476.0 476.0 476.0 0.0
Feb. 11, 2019, 1:10 p.m. 476.0 476.0 476.0 476.0 0.17
Feb. 11, 2019, 2:45 a.m. 476.0 476.0 476.0 476.0 0.08
Feb. 11, 2019, 2:40 a.m. 476.0 476.0 476.0 476.0 0.15
Feb. 11, 2019, 1:10 a.m. 475.07 476.0 475.07 476.0 0.5
Feb. 11, 2019, 1:05 a.m. 475.79 475.79 475.79 475.79 0.1
Feb. 10, 2019, 11:20 p.m. 476.0 476.0 476.0 476.0 0.2
Feb. 10, 2019, 4:45 p.m. 459.0 459.0 459.0 459.0 0.15
Feb. 10, 2019, 4:20 p.m. 459.0 459.0 459.0 459.0 0.47
Feb. 10, 2019, 12:10 p.m. 446.64 446.64 446.64 446.64 3.25
Feb. 10, 2019, 11:20 a.m. 459.0 459.0 459.0 459.0 0.08
Feb. 10, 2019, 11:10 a.m. 459.0 459.0 459.0 459.0 0.08
Feb. 10, 2019, 12:05 a.m. 459.0 459.0 459.0 459.0 0.07
Feb. 9, 2019, 12:40 a.m. 445.49 445.49 445.49 445.49 0.13
Feb. 8, 2019, 11:40 p.m. 458.52 458.52 458.52 458.52 0.09
Feb. 8, 2019, 6:30 p.m. 444.49 444.49 444.49 444.49 0.09
Feb. 8, 2019, 4:50 p.m. 444.95 449.0 444.61 449.0 2.67
Feb. 8, 2019, 4:45 p.m. 447.7 447.7 447.67 447.67 0.4
Feb. 8, 2019, 4:40 p.m. 438.0 438.97 438.0 438.53 4.27
Feb. 8, 2019, 4:35 p.m. 437.07 437.07 437.07 437.07 1.05
Feb. 8, 2019, 4:30 p.m. 432.97 438.0 432.97 437.32 2.94
Feb. 8, 2019, 3:55 p.m. 432.04 432.4 432.04 432.04 2.24
Feb. 8, 2019, 3:50 p.m. 429.16 429.16 429.16 429.16 0.95
Feb. 8, 2019, 3:40 p.m. 427.11 429.77 425.88 426.46 13.11
Feb. 8, 2019, 3:35 p.m. 427.21 427.21 426.48 427.11 2.49
Feb. 8, 2019, 1:50 a.m. 412.31 412.31 412.31 412.31 0.07
Feb. 8, 2019, 12:35 a.m. 405.08 405.08 404.69 404.69 0.19
Feb. 7, 2019, 11:50 p.m. 408.53 408.53 408.53 408.53 0.07
Feb. 7, 2019, 2:30 p.m. 429.76 430.83 429.76 430.83 0.43
Feb. 7, 2019, 9:30 a.m. 399.97 399.97 399.97 399.97 0.07
Feb. 7, 2019, 9:15 a.m. 398.52 398.52 398.52 398.52 0.07
Feb. 7, 2019, 3:10 a.m. 405.14 405.14 405.14 405.14 0.07
Feb. 7, 2019, 2:25 a.m. 403.11 403.11 403.11 403.11 0.62
Feb. 6, 2019, 10:40 p.m. 402.59 402.59 402.59 402.59 1.25
Feb. 6, 2019, 4 p.m. 400.87 402.65 400.87 402.65 1.52
Feb. 6, 2019, 10:45 a.m. 393.13 393.13 393.13 393.13 0.18
Feb. 6, 2019, 10:15 a.m. 403.34 403.34 403.34 403.34 0.45
Feb. 6, 2019, 1:15 a.m. 392.43 392.43 392.43 392.43 0.1
Feb. 5, 2019, 8 p.m. 400.25 400.25 400.25 400.25 0.09
Feb. 5, 2019, 7:50 p.m. 400.15 400.15 400.15 400.15 1.9
Feb. 5, 2019, 6:20 p.m. 398.05 398.05 398.05 398.05 0.04
Feb. 5, 2019, 5:30 p.m. 399.23 399.23 399.23 399.23 2.0
Feb. 5, 2019, 11 a.m. 398.33 398.35 398.33 398.35 0.5
Feb. 5, 2019, 10:15 a.m. 399.69 399.69 396.0 396.0 0.51
Feb. 5, 2019, 4:45 a.m. 417.39 417.39 396.72 396.72 0.77
Feb. 5, 2019, 4:35 a.m. 404.73 404.73 404.73 404.73 0.19
Feb. 5, 2019, 2:10 a.m. 398.62 398.62 398.62 398.62 1.27
Feb. 4, 2019, 11:10 p.m. 404.9 404.91 404.9 404.91 0.16
Feb. 4, 2019, 11:05 p.m. 403.56 404.8 403.56 404.8 0.25
Feb. 4, 2019, 7:50 p.m. 397.81 397.81 397.54 397.54 1.57
Feb. 4, 2019, 7:45 p.m. 392.99 396.42 392.99 396.4 19.39
Feb. 4, 2019, 6:10 p.m. 399.51 399.51 389.71 389.71 0.17
Feb. 4, 2019, 3:55 p.m. 391.88 391.88 391.88 391.88 2.0
Feb. 4, 2019, 3:50 p.m. 391.42 391.42 391.38 391.38 1.89
Feb. 4, 2019, 3:45 p.m. 391.07 391.53 391.07 391.39 6.36
Feb. 4, 2019, 3:40 p.m. 389.6 391.59 389.6 391.59 7.33
Feb. 4, 2019, 12:40 p.m. 390.0 390.0 390.0 390.0 17.29
Feb. 4, 2019, 12:20 p.m. 389.99 397.4 389.99 397.4 2.0
Feb. 4, 2019, 1:55 a.m. 386.26 386.26 386.26 386.26 0.2
Feb. 3, 2019, 3:25 p.m. 375.51 375.51 371.79 373.47 4.86
Feb. 2, 2019, 7:05 p.m. 375.51 375.51 375.51 375.51 0.06
Feb. 2, 2019, 6:25 a.m. 377.54 377.54 377.54 377.54 0.19
Feb. 2, 2019, 12:05 a.m. 390.0 390.0 376.39 376.39 0.13
Feb. 1, 2019, 10:50 p.m. 385.0 385.0 375.0 375.0 0.14
Feb. 1, 2019, 10:30 p.m. 385.0 385.0 385.0 385.0 0.06
Feb. 1, 2019, 9:05 p.m. 381.49 385.0 381.49 385.0 2.0
Feb. 1, 2019, 6 p.m. 373.73 373.73 373.55 373.55 0.34
Feb. 1, 2019, 5:40 p.m. 373.52 373.52 373.22 373.22 0.36
Feb. 1, 2019, 4:45 p.m. 380.0 380.0 380.0 380.0 0.0
Feb. 1, 2019, 3 p.m. 380.79 382.0 380.79 382.0 0.32
Feb. 1, 2019, 12:55 p.m. 381.49 381.49 381.49 381.49 0.05
Feb. 1, 2019, 11:55 a.m. 380.0 380.0 380.0 380.0 1.0
Feb. 1, 2019, 11:25 a.m. 375.02 375.02 375.02 375.02 0.16
Feb. 1, 2019, 7:10 a.m. 385.8 385.8 368.1 369.0 48.16
Feb. 1, 2019, 7:05 a.m. 385.82 385.82 368.1 368.1 128.16
Feb. 1, 2019, 5:55 a.m. 367.0 389.0 367.0 367.0 32.12
Feb. 1, 2019, 5:45 a.m. 388.8 388.8 388.8 388.8 0.04
Feb. 1, 2019, 5:35 a.m. 389.0 389.0 366.0 366.0 47.26
Feb. 1, 2019, 5:30 a.m. 367.07 389.13 365.86 365.86 141.9
Feb. 1, 2019, 5:25 a.m. 381.57 381.57 381.5 381.5 15.78
Feb. 1, 2019, 4:35 a.m. 369.15 369.15 366.23 366.23 1.48
Feb. 1, 2019, 4:30 a.m. 368.17 368.17 367.49 367.49 0.3
Feb. 1, 2019, 12:55 a.m. 370.75 370.75 370.75 370.75 1.78
Jan. 31, 2019, 11:55 p.m. 372.23 372.23 372.23 372.23 2.12
Jan. 31, 2019, 11:40 p.m. 368.44 368.44 368.44 368.44 0.31
Jan. 31, 2019, 10:30 p.m. 366.7 366.7 366.02 366.02 2.38
Jan. 31, 2019, 10:25 p.m. 368.28 368.28 368.28 368.28 0.28
Jan. 31, 2019, 10:20 p.m. 368.48 368.48 368.28 368.28 0.85
Jan. 31, 2019, 9:50 p.m. 371.03 371.03 369.0 369.0 1.38
Jan. 31, 2019, 9:45 p.m. 372.21 372.48 371.35 371.35 1.36
Jan. 31, 2019, 8:05 p.m. 367.0 383.84 366.7 366.75 62.55
Jan. 31, 2019, 6:15 p.m. 384.41 384.41 384.39 384.39 0.08
Jan. 31, 2019, 6:10 p.m. 370.01 370.05 370.01 370.05 20.78
Jan. 31, 2019, 5:30 p.m. 370.01 370.01 370.01 370.01 0.04
Jan. 31, 2019, 5:20 p.m. 386.7 389.9 368.99 369.5 20.88
Jan. 31, 2019, 5:15 p.m. 368.66 387.0 368.66 386.7 62.72
Jan. 31, 2019, 5:05 p.m. 388.0 388.0 387.85 387.85 0.08
Jan. 31, 2019, 5 p.m. 367.8 388.89 367.8 369.05 146.04
Jan. 31, 2019, 4:25 p.m. 367.3 389.5 367.3 389.4 62.9
Jan. 31, 2019, 4:20 p.m. 367.02 389.9 367.02 389.8 41.84
Jan. 31, 2019, 4:05 p.m. 367.0 380.0 367.0 379.9 20.86
Jan. 31, 2019, 3:55 p.m. 369.01 369.01 369.01 369.01 0.28
Jan. 31, 2019, 2:20 p.m. 366.51 380.67 366.51 379.0 19.86
Jan. 31, 2019, 2:15 p.m. 367.39 386.1 366.0 386.1 119.72
Jan. 31, 2019, 1:50 p.m. 368.0 386.49 368.0 386.0 19.74
Jan. 31, 2019, 1:45 p.m. 388.5 388.5 369.0 387.0 57.95
Jan. 31, 2019, 1:40 p.m. 371.01 388.5 371.01 388.5 97.36
Jan. 31, 2019, 1:35 p.m. 373.44 390.0 370.0 388.5 58.4
Jan. 31, 2019, 1:30 p.m. 370.0 370.0 370.0 370.0 19.44
Jan. 31, 2019, 1:20 p.m. 363.74 363.74 361.23 361.23 1.19
Jan. 31, 2019, 12:25 p.m. 378.98 378.98 363.0 373.95 38.86
Jan. 31, 2019, 12:20 p.m. 362.51 362.7 362.51 362.7 19.08
Jan. 31, 2019, 12:10 p.m. 362.12 362.12 362.0 362.0 0.31
Jan. 31, 2019, noon 361.1 362.12 361.1 362.12 0.12
Jan. 31, 2019, 11:55 a.m. 360.51 360.51 360.51 360.51 0.04
Jan. 31, 2019, 11:50 a.m. 360.0 360.0 360.0 360.0 0.31
Jan. 31, 2019, 11:45 a.m. 379.01 379.01 377.5 377.5 19.02
Jan. 31, 2019, 11:40 a.m. 358.0 382.0 358.0 359.3 132.83
Jan. 31, 2019, 11:10 a.m. 362.22 362.22 362.22 362.22 2.01
Jan. 31, 2019, 11 a.m. 362.22 362.22 362.22 362.22 0.05
Jan. 31, 2019, 10:55 a.m. 367.8 367.8 367.8 367.8 0.09
Jan. 31, 2019, 10:45 a.m. 377.35 377.35 377.35 377.35 0.13
Jan. 31, 2019, 9:55 a.m. 377.5 389.41 377.25 389.41 37.81
Jan. 31, 2019, 9:40 a.m. 389.41 389.41 389.0 389.41 18.88
Jan. 31, 2019, 9:25 a.m. 380.01 380.1 380.01 380.1 0.12
Jan. 31, 2019, 9 a.m. 393.49 393.49 393.4 393.4 0.08
Jan. 31, 2019, 8:55 a.m. 377.8 389.98 376.91 389.98 19.09
Jan. 31, 2019, 8:50 a.m. 377.6 393.6 377.6 393.5 59.68
Jan. 31, 2019, 8:45 a.m. 377.5 393.7 377.5 393.6 178.38
Jan. 31, 2019, 8:40 a.m. 387.0 391.7 373.41 391.7 63.3
Jan. 31, 2019, 8:20 a.m. 387.03 387.03 387.0 387.0 0.46
Jan. 31, 2019, 8:15 a.m. 390.84 390.84 387.03 387.03 0.26
Jan. 31, 2019, 7:50 a.m. 406.65 406.65 388.22 389.27 0.16
Jan. 31, 2019, 7:45 a.m. 388.0 406.6 387.13 387.13 120.04
Jan. 31, 2019, 7:40 a.m. 393.0 406.65 388.0 406.65 30.17
Jan. 31, 2019, 2:45 a.m. 387.0 387.0 387.0 387.0 0.14
Jan. 31, 2019, 1:50 a.m. 405.24 405.24 405.24 405.24 3.94
Jan. 31, 2019, 12:40 a.m. 405.25 405.26 387.02 387.02 1.67
Jan. 30, 2019, 9:30 p.m. 375.83 392.49 375.83 392.4 14.12
Jan. 30, 2019, 9:15 p.m. 376.4 376.4 374.86 374.86 0.32
Jan. 30, 2019, 9:05 p.m. 376.4 394.29 376.4 392.9 75.16
Jan. 30, 2019, 9 p.m. 394.3 394.3 376.3 394.3 105.16
Jan. 30, 2019, 8:55 p.m. 394.49 394.49 376.19 376.3 90.28
Jan. 30, 2019, 8:50 p.m. 376.41 394.5 376.19 376.3 45.29
Jan. 30, 2019, 8:25 p.m. 387.2 387.2 373.6 387.0 13.38
Jan. 30, 2019, 8:20 p.m. 387.2 387.2 372.0 387.2 103.0
Jan. 30, 2019, 8:15 p.m. 387.0 387.2 372.0 372.0 66.0
Jan. 30, 2019, 8:10 p.m. 374.0 388.0 373.0 374.0 71.08
Jan. 30, 2019, 8:05 p.m. 377.0 388.0 375.0 388.0 54.0
Jan. 30, 2019, 7:40 p.m. 380.0 395.0 380.0 395.0 15.37
Jan. 30, 2019, 7:30 p.m. 380.5 395.0 380.5 395.0 7.04
Jan. 30, 2019, 7:25 p.m. 396.84 396.85 376.75 376.75 17.95
Jan. 30, 2019, 7 p.m. 381.56 381.56 381.56 381.56 0.07
Jan. 30, 2019, 3:15 p.m. 376.68 376.68 376.68 376.68 1.71
Jan. 30, 2019, 3:05 p.m. 376.0 376.0 376.0 376.0 1.0
Jan. 30, 2019, 2:50 p.m. 376.75 376.75 376.75 376.75 1.37
Jan. 30, 2019, 12:45 p.m. 377.2 378.0 375.0 376.0 8.0
Jan. 30, 2019, 11:55 a.m. 377.78 377.78 377.78 377.78 0.45
Jan. 30, 2019, 11:50 a.m. 377.78 377.78 377.78 377.78 1.51
Jan. 29, 2019, 6:15 p.m. 393.51 393.51 386.79 386.79 0.13
Jan. 29, 2019, 3:55 p.m. 404.51 404.51 404.51 404.51 0.13
Jan. 29, 2019, 5:10 a.m. 432.59 432.6 432.59 432.6 0.3
Jan. 28, 2019, 3:45 p.m. 401.58 401.58 401.58 401.58 1.0
Jan. 28, 2019, 2 p.m. 393.33 393.33 393.33 393.33 1.97
Jan. 28, 2019, 11:50 a.m. 400.01 400.01 400.0 400.0 2.0
Jan. 28, 2019, 11:45 a.m. 401.97 401.97 401.0 401.0 0.75
Jan. 28, 2019, 8:35 a.m. 408.89 408.89 408.89 408.89 0.0
Jan. 28, 2019, 8:05 a.m. 408.89 408.89 408.89 408.89 2.06
Jan. 28, 2019, 6:25 a.m. 413.18 413.18 409.15 410.0 3.0
Jan. 28, 2019, 5:50 a.m. 424.44 424.44 424.44 424.44 0.35
Jan. 28, 2019, 5:25 a.m. 424.44 424.44 424.44 424.44 0.21
Jan. 28, 2019, 4:55 a.m. 424.44 424.44 424.44 424.44 0.12
Jan. 28, 2019, 3:20 a.m. 426.53 426.53 426.52 426.52 1.21
Jan. 28, 2019, 2 a.m. 424.44 424.44 424.44 424.44 1.8
Jan. 28, 2019, 1:50 a.m. 427.52 427.52 427.52 427.52 0.05
Jan. 27, 2019, 4:05 p.m. 445.7 445.7 445.7 445.7 0.11
Jan. 27, 2019, 11:20 a.m. 438.59 438.59 438.59 438.59 0.09
Jan. 27, 2019, 10 a.m. 450.0 450.0 445.68 445.68 1.22
Jan. 27, 2019, 7 a.m. 449.18 449.18 449.18 449.18 0.48
Jan. 27, 2019, 5:55 a.m. 465.48 465.48 465.48 465.48 0.17
Jan. 27, 2019, 2:35 a.m. 449.39 449.39 449.36 449.36 2.26
Jan. 26, 2019, 10 p.m. 449.54 449.54 449.54 449.54 0.24
Jan. 26, 2019, 4:35 p.m. 449.96 449.96 449.96 449.96 0.12
Jan. 26, 2019, 4:20 p.m. 460.79 460.79 460.79 460.79 0.03
Jan. 26, 2019, 3:20 p.m. 460.79 460.79 460.79 460.79 0.05
Jan. 26, 2019, 2:25 p.m. 460.79 460.79 460.79 460.79 4.05
Jan. 26, 2019, 12:45 p.m. 460.79 460.79 460.79 460.79 0.37
Jan. 26, 2019, 12:25 p.m. 460.79 460.79 460.79 460.79 2.95
Jan. 26, 2019, 12:20 p.m. 460.79 460.79 460.79 460.79 0.4
Jan. 25, 2019, 9:10 p.m. 494.95 494.95 494.95 494.95 0.15
Jan. 25, 2019, 5:30 p.m. 462.11 462.11 462.08 462.08 0.5
Jan. 25, 2019, 1:25 p.m. 465.87 465.87 465.87 465.87 0.78
Jan. 25, 2019, 12:05 p.m. 471.47 471.47 471.46 471.46 0.13
Jan. 25, 2019, 11:35 a.m. 465.6 465.6 465.6 465.6 0.09
Jan. 24, 2019, 6:05 p.m. 491.46 491.46 491.46 491.46 0.14
Jan. 24, 2019, 6 p.m. 491.78 491.78 491.78 491.78 0.09
Jan. 24, 2019, 4:55 p.m. 491.61 491.84 491.61 491.84 1.0
Jan. 24, 2019, 4:30 p.m. 472.88 472.88 472.49 472.49 1.65
Jan. 24, 2019, 4 p.m. 474.33 474.46 474.25 474.46 1.95
Jan. 24, 2019, 3:55 p.m. 475.12 475.12 475.12 475.12 0.42
Jan. 24, 2019, 3:45 p.m. 477.36 477.36 477.36 477.36 0.15
Jan. 24, 2019, 1:05 p.m. 477.45 477.45 477.45 477.45 2.23
Jan. 24, 2019, 9 a.m. 456.7 456.7 454.64 454.79 0.52
Jan. 24, 2019, 3:15 a.m. 454.65 454.65 454.65 454.65 0.2
Jan. 24, 2019, 3 a.m. 478.81 478.81 478.81 478.81 0.12
Jan. 23, 2019, 10:30 p.m. 477.9 477.9 477.9 477.9 0.5
Jan. 23, 2019, 9:30 p.m. 450.21 450.21 450.21 450.21 0.25
Jan. 23, 2019, 8:20 p.m. 453.26 453.26 453.26 453.26 0.07
Jan. 23, 2019, 3:45 a.m. 453.92 453.92 453.91 453.91 0.25
Jan. 23, 2019, 3:35 a.m. 455.46 455.46 455.24 455.24 0.49
Jan. 23, 2019, 12:20 a.m. 490.0 490.0 490.0 490.0 0.0
Jan. 23, 2019, 12:15 a.m. 490.0 490.0 490.0 490.0 0.05
Jan. 22, 2019, 7:05 p.m. 451.08 451.08 447.8 447.8 0.28
Jan. 22, 2019, 2:50 p.m. 471.74 471.74 471.74 471.74 0.99
Jan. 22, 2019, 3:10 a.m. 434.79 434.79 433.13 433.13 0.5
Jan. 22, 2019, 2:55 a.m. 459.27 459.28 433.91 433.91 1.0
Jan. 21, 2019, 9:30 p.m. 438.34 438.34 438.34 438.34 0.12
Jan. 21, 2019, 8:35 p.m. 438.17 456.76 437.64 437.64 0.12
Jan. 21, 2019, 8:10 p.m. 437.77 437.77 437.77 437.77 0.06
Jan. 21, 2019, 7:40 p.m. 438.17 438.17 438.17 438.17 0.3
Jan. 21, 2019, 11:10 a.m. 429.53 429.53 429.34 429.34 0.1
Jan. 21, 2019, 6:45 a.m. 458.62 458.62 458.62 458.62 0.05
Jan. 21, 2019, 6:40 a.m. 429.99 430.0 429.99 430.0 0.24
Jan. 21, 2019, 6:15 a.m. 429.33 450.0 425.93 440.0 7.94
Jan. 21, 2019, 1:40 a.m. 439.16 439.16 439.16 439.16 0.12
Jan. 20, 2019, 11:50 a.m. 462.12 462.12 462.12 462.12 0.07
Jan. 20, 2019, 11:45 a.m. 462.12 462.12 462.12 462.12 0.41
Jan. 20, 2019, 11:40 a.m. 462.12 462.12 462.12 462.12 0.54
Jan. 20, 2019, 11:30 a.m. 465.29 465.29 465.29 465.29 1.28
Jan. 19, 2019, 11 a.m. 495.0 495.0 495.0 495.0 0.16
Jan. 19, 2019, 10 a.m. 481.14 481.18 479.88 479.88 0.61
Jan. 19, 2019, 8:05 a.m. 460.28 460.28 458.47 458.47 3.88
Jan. 18, 2019, 11:20 p.m. 476.91 476.91 455.85 455.85 0.12
Jan. 18, 2019, 10:50 p.m. 457.51 476.91 457.51 457.51 0.16
Jan. 18, 2019, 8:30 p.m. 475.32 475.32 475.32 475.32 0.22
Jan. 18, 2019, 8:25 p.m. 475.32 475.32 475.32 475.32 0.55
Jan. 18, 2019, 8:20 p.m. 468.47 468.47 468.47 468.47 0.12
Jan. 18, 2019, 3:40 p.m. 475.41 475.42 475.41 475.42 2.44
Jan. 17, 2019, 6:15 p.m. 477.91 477.91 477.91 477.91 0.09
Jan. 17, 2019, 2:05 p.m. 449.99 449.99 449.99 449.99 0.61
Jan. 17, 2019, 2 p.m. 449.99 449.99 449.99 449.99 0.39
Jan. 17, 2019, 10:45 a.m. 463.9 463.9 463.9 463.9 0.04
Jan. 16, 2019, 10:15 p.m. 466.98 466.98 451.71 451.71 0.28
Jan. 16, 2019, 6:05 p.m. 456.27 456.27 456.27 456.27 0.07
Jan. 16, 2019, 4:15 p.m. 455.27 455.27 455.27 455.27 0.65
Jan. 16, 2019, 3:55 p.m. 455.27 455.27 455.27 455.27 0.5
Jan. 16, 2019, 2:50 p.m. 461.18 461.18 456.31 456.31 0.25
Jan. 16, 2019, 12:05 p.m. 464.2 467.61 464.2 467.61 1.63
Jan. 15, 2019, 8:35 p.m. 448.05 448.05 448.05 448.05 1.0
Jan. 15, 2019, 7:20 p.m. 458.61 458.61 458.61 458.61 0.38
Jan. 15, 2019, 6:20 p.m. 473.48 482.44 473.48 482.44 1.38
Jan. 15, 2019, 12:25 p.m. 477.46 477.46 477.46 477.46 0.04
Jan. 14, 2019, 5:10 a.m. 424.45 424.45 424.45 424.45 0.09
Jan. 13, 2019, 7:05 p.m. 424.44 424.44 424.44 424.44 0.08
Jan. 13, 2019, 7 p.m. 424.44 424.44 424.44 424.44 0.18
Jan. 12, 2019, 11:10 p.m. 440.0 440.0 440.0 440.0 0.03
Jan. 12, 2019, 10:45 p.m. 440.0 440.0 440.0 440.0 0.3
Jan. 12, 2019, 1:40 p.m. 440.0 440.0 440.0 440.0 0.41
Jan. 12, 2019, 7:25 a.m. 444.64 444.64 444.64 444.64 3.5
Jan. 12, 2019, 6:25 a.m. 452.86 452.86 452.86 452.86 0.8
Jan. 10, 2019, 8:35 p.m. 442.84 442.85 442.84 442.85 2.51
Jan. 10, 2019, 8:05 p.m. 442.84 442.84 442.84 442.84 0.34
Jan. 10, 2019, 7:15 p.m. 439.93 439.93 439.93 439.93 0.0
Jan. 10, 2019, 5:15 p.m. 439.93 439.93 439.93 439.93 0.06
Jan. 10, 2019, 5:10 p.m. 440.0 440.0 440.0 440.0 0.0
Jan. 10, 2019, 4:20 p.m. 466.07 466.07 466.07 466.07 0.04
Jan. 10, 2019, 4:10 p.m. 442.0 442.0 440.0 440.0 0.41
Jan. 10, 2019, 3:35 p.m. 444.28 444.28 444.28 444.28 0.06
Jan. 10, 2019, 1:25 p.m. 460.0 460.0 444.01 444.01 0.43
Jan. 10, 2019, 9:20 a.m. 461.0 461.0 460.0 460.0 15.06
Jan. 10, 2019, 9 a.m. 461.0 461.0 461.0 461.0 0.04
Jan. 10, 2019, 7:20 a.m. 491.94 491.94 461.0 461.0 0.12
Jan. 10, 2019, 6:30 a.m. 481.31 481.31 481.31 481.31 0.04
Jan. 9, 2019, 5:15 p.m. 519.14 519.14 519.14 519.14 0.06
Jan. 9, 2019, 3:05 a.m. 506.56 506.56 506.56 506.56 0.05
Jan. 9, 2019, 1:55 a.m. 514.09 514.09 514.09 514.09 0.08
Jan. 9, 2019, 1:50 a.m. 505.3 505.3 505.3 505.3 0.5
Jan. 8, 2019, 7:20 a.m. 494.15 494.15 494.15 494.15 0.0
Jan. 8, 2019, 6:45 a.m. 493.77 494.15 493.77 494.15 1.06
Jan. 8, 2019, 6:35 a.m. 493.77 493.77 493.77 493.77 0.18
Jan. 8, 2019, 6:10 a.m. 491.8 491.8 491.8 491.8 0.0
Jan. 8, 2019, 6 a.m. 491.8 491.8 491.8 491.8 0.05
Jan. 8, 2019, 5:25 a.m. 491.93 491.93 491.92 491.92 0.06
Jan. 8, 2019, 2:10 a.m. 495.01 495.01 495.0 495.0 1.05
Jan. 7, 2019, 9:50 a.m. 512.31 512.31 512.31 512.31 0.07
Jan. 6, 2019, 5:15 p.m. 523.78 538.84 523.78 538.84 1.3
Jan. 6, 2019, 3:10 p.m. 523.78 523.78 523.78 523.78 0.38
Jan. 6, 2019, 12:45 p.m. 524.85 524.85 524.85 524.85 0.09
Jan. 6, 2019, 12:35 p.m. 524.85 524.85 524.85 524.85 0.06
Jan. 6, 2019, 12:30 p.m. 524.85 524.85 524.85 524.85 0.21
Jan. 6, 2019, 11:30 a.m. 510.48 510.48 510.48 510.48 0.05
Jan. 6, 2019, 7:35 a.m. 504.0 504.0 504.0 504.0 0.5
Jan. 6, 2019, 1:45 a.m. 512.96 512.96 512.96 512.96 2.4
Jan. 6, 2019, 12:10 a.m. 520.19 520.19 520.19 520.19 0.04
Jan. 5, 2019, 7 p.m. 524.87 524.87 524.87 524.87 0.04
Jan. 5, 2019, 5:50 p.m. 512.96 512.96 512.96 512.96 0.5
Jan. 5, 2019, 4 p.m. 512.96 512.96 512.96 512.96 0.1
Jan. 5, 2019, 1:50 p.m. 524.86 524.86 524.86 524.86 0.07
Jan. 5, 2019, 1:15 p.m. 521.7 521.7 521.7 521.7 0.1
Jan. 5, 2019, 6:40 a.m. 510.0 510.0 492.97 492.97 1.1
Jan. 5, 2019, 5:05 a.m. 510.0 510.0 510.0 510.0 0.15
Jan. 5, 2019, 4:45 a.m. 510.02 510.02 510.02 510.02 3.32
Jan. 5, 2019, 4:40 a.m. 510.02 510.02 510.02 510.02 0.86
Jan. 5, 2019, 4:30 a.m. 510.02 510.02 510.02 510.02 8.0
Jan. 4, 2019, 7:35 p.m. 510.33 510.33 510.33 510.33 0.06
Jan. 4, 2019, 7:10 p.m. 510.08 510.08 510.08 510.08 0.05
Jan. 4, 2019, 3 p.m. 484.83 484.83 484.83 484.83 0.05
Jan. 4, 2019, 10:50 a.m. 516.22 516.22 516.22 516.22 0.04
Jan. 4, 2019, 8:05 a.m. 502.4 502.4 500.0 500.0 0.76
Jan. 4, 2019, 7:05 a.m. 505.46 505.46 504.98 504.98 0.06
Jan. 3, 2019, 11 p.m. 510.51 510.51 510.51 510.51 0.05
Jan. 3, 2019, 8:35 p.m. 507.13 507.13 507.13 507.13 0.0
Jan. 3, 2019, 8:15 p.m. 507.13 507.13 507.13 507.13 0.14
Jan. 3, 2019, 11:15 a.m. 494.17 494.17 494.17 494.17 0.11
Jan. 2, 2019, 11:15 p.m. 522.57 522.57 522.57 522.57 0.04
Jan. 2, 2019, 9 p.m. 506.04 506.04 499.28 499.28 1.55
Jan. 2, 2019, 7:40 p.m. 512.93 512.93 512.93 512.93 0.07
Jan. 2, 2019, 5:45 p.m. 514.28 514.28 514.28 514.28 1.0
Jan. 2, 2019, 5:40 p.m. 505.78 505.86 505.78 505.86 1.0
Jan. 2, 2019, 2:15 p.m. 505.46 505.46 505.46 505.46 0.04
Jan. 2, 2019, 12:20 p.m. 485.5 485.5 485.5 485.5 0.14
Jan. 2, 2019, 12:10 p.m. 483.09 483.09 483.07 483.07 0.21
Jan. 2, 2019, 8 a.m. 476.73 476.73 476.73 476.73 0.06
Jan. 2, 2019, 7:05 a.m. 479.53 479.53 479.53 479.53 0.11
Jan. 2, 2019, 6 a.m. 469.54 469.54 469.54 469.54 0.05
Jan. 2, 2019, 4:15 a.m. 479.53 479.53 479.53 479.53 0.1
Jan. 2, 2019, 4:10 a.m. 478.72 481.94 478.72 481.94 1.0
Jan. 2, 2019, 3:15 a.m. 464.2 464.2 464.2 464.2 0.06
Dec. 31, 2018, 7:45 p.m. 453.5 453.5 453.5 453.5 0.5
Dec. 31, 2018, 2:50 p.m. 484.63 484.64 484.63 484.64 1.64
Dec. 30, 2018, 3:25 a.m. 460.1 460.1 460.1 460.1 0.08
Dec. 29, 2018, 11:45 p.m. 493.02 493.02 493.02 493.02 0.08
Dec. 29, 2018, 10:45 p.m. 491.79 523.99 491.79 523.99 0.57
Dec. 29, 2018, 10:30 p.m. 494.41 494.41 494.41 494.41 0.14
Dec. 29, 2018, 10:20 p.m. 499.0 499.0 499.0 499.0 1.39
Dec. 29, 2018, 10 p.m. 499.0 499.0 499.0 499.0 0.33
Dec. 29, 2018, 2 p.m. 493.79 493.79 484.51 484.51 0.12
Dec. 29, 2018, 5:45 a.m. 486.34 486.34 486.34 486.34 0.0
Dec. 29, 2018, 3:55 a.m. 486.34 486.34 486.34 486.34 0.05
Dec. 29, 2018, 2:25 a.m. 486.34 486.34 486.34 486.34 0.04
Dec. 29, 2018, 2:15 a.m. 486.34 486.34 486.34 486.34 0.06
Dec. 28, 2018, 7:25 p.m. 496.93 496.93 496.93 496.93 0.04
Dec. 28, 2018, 6:05 p.m. 479.99 479.99 479.99 479.99 0.02
Dec. 28, 2018, 4:55 p.m. 479.99 479.99 479.99 479.99 0.78
Dec. 28, 2018, 4:35 p.m. 478.8 478.8 478.8 478.8 0.27
Dec. 28, 2018, 4:05 p.m. 480.01 480.01 480.0 480.0 1.58
Dec. 28, 2018, 3:40 p.m. 480.0 491.77 480.0 491.77 0.75
Dec. 28, 2018, 3:35 p.m. 467.34 467.34 467.34 467.34 0.2
Dec. 28, 2018, 9 a.m. 449.87 449.87 449.87 449.87 0.12
Dec. 28, 2018, 7:40 a.m. 449.87 449.87 449.87 449.87 0.06
Dec. 28, 2018, 7:35 a.m. 449.87 449.87 449.87 449.87 0.1
Dec. 28, 2018, 7:15 a.m. 449.87 449.87 449.87 449.87 0.07
Dec. 27, 2018, 11:20 p.m. 440.0 440.0 440.0 440.0 0.5
Dec. 27, 2018, 11:15 p.m. 440.0 440.0 440.0 440.0 0.05
Dec. 27, 2018, 11 p.m. 440.0 440.0 440.0 440.0 0.07
Dec. 27, 2018, 8:55 p.m. 440.0 440.0 440.0 440.0 0.05
Dec. 27, 2018, 8:10 p.m. 440.0 440.0 440.0 440.0 0.34
Dec. 27, 2018, 8:05 p.m. 440.0 440.0 440.0 440.0 0.68
Dec. 27, 2018, 8 p.m. 440.0 440.0 440.0 440.0 0.17
Dec. 27, 2018, 7:05 p.m. 440.0 440.0 440.0 440.0 1.02
Dec. 27, 2018, 7 p.m. 451.0 451.0 440.01 440.01 7.4
Dec. 27, 2018, 4:15 p.m. 466.46 466.46 465.7 465.7 13.62
Dec. 27, 2018, 8:25 a.m. 461.1 461.1 461.1 461.1 0.04
Dec. 27, 2018, 5:20 a.m. 454.94 454.94 454.94 454.94 0.05
Dec. 27, 2018, 5:05 a.m. 454.94 454.94 454.94 454.94 0.05
Dec. 27, 2018, 2:05 a.m. 454.94 454.94 454.94 454.94 0.04
Dec. 27, 2018, 2 a.m. 454.94 454.94 454.94 454.94 0.14
Dec. 26, 2018, 11 p.m. 465.63 465.77 465.63 465.77 0.57
Dec. 26, 2018, 10:15 p.m. 459.75 461.43 459.75 461.43 1.22
Dec. 26, 2018, 9:40 p.m. 459.75 459.75 459.75 459.75 2.44
Dec. 26, 2018, 9:30 p.m. 459.75 459.75 459.75 459.75 1.81
Dec. 26, 2018, 9:20 p.m. 459.72 459.75 459.72 459.75 0.15
Dec. 26, 2018, 8:10 p.m. 458.94 458.94 458.94 458.94 0.02
Dec. 26, 2018, 7:40 p.m. 458.94 458.94 458.94 458.94 0.19
Dec. 26, 2018, 7:35 p.m. 458.94 458.94 458.94 458.94 0.14
Dec. 26, 2018, 7:05 p.m. 457.18 458.94 457.18 458.94 0.2
Dec. 26, 2018, 6:05 p.m. 450.0 450.0 450.0 450.0 0.02
Dec. 26, 2018, 2:40 p.m. 441.3 450.0 441.28 450.0 0.75
Dec. 26, 2018, 9:35 a.m. 441.79 441.79 431.43 441.28 2.81
Dec. 26, 2018, 8:35 a.m. 450.0 450.0 450.0 450.0 0.07
Dec. 26, 2018, 7:05 a.m. 460.1 460.1 460.1 460.1 0.34
Dec. 26, 2018, 7 a.m. 460.1 460.1 460.1 460.1 1.15
Dec. 26, 2018, 5:40 a.m. 470.68 470.68 470.68 470.68 0.2
Dec. 25, 2018, 11:05 p.m. 462.28 462.28 462.28 462.28 0.42
Dec. 25, 2018, 9:05 p.m. 475.49 499.0 475.49 499.0 7.73
Dec. 25, 2018, 8:10 p.m. 455.24 455.24 454.12 454.12 0.25
Dec. 25, 2018, 8:05 p.m. 456.64 456.64 456.64 456.64 0.25
Dec. 25, 2018, 5:55 p.m. 448.88 448.88 448.88 448.88 0.49
Dec. 25, 2018, 5:50 p.m. 450.01 450.01 450.01 450.01 0.36
Dec. 25, 2018, 5:20 p.m. 458.85 458.85 458.85 458.85 0.41
Dec. 25, 2018, 5 p.m. 450.01 450.01 450.01 450.01 0.14
Dec. 25, 2018, 4:10 p.m. 450.02 450.02 425.38 448.89 1.52
Dec. 25, 2018, 4:05 p.m. 450.04 450.04 450.02 450.02 0.5
Dec. 25, 2018, 4 p.m. 451.55 451.55 451.55 451.55 0.5
Dec. 25, 2018, 3:45 p.m. 460.0 460.0 460.0 460.0 0.01
Dec. 25, 2018, 3:40 p.m. 460.0 460.0 460.0 460.0 1.25
Dec. 25, 2018, 3:15 p.m. 460.0 460.0 460.0 460.0 0.69
Dec. 25, 2018, 3:10 p.m. 460.0 460.0 460.0 460.0 0.05
Dec. 25, 2018, 5:20 a.m. 457.56 464.11 457.56 464.11 0.21
Dec. 25, 2018, 1:35 a.m. 465.69 465.69 456.0 456.0 2.0
Dec. 25, 2018, 1:30 a.m. 473.02 473.02 473.02 473.02 0.5
Dec. 25, 2018, 1:20 a.m. 461.41 461.41 456.0 456.0 2.5
Dec. 24, 2018, 11:50 p.m. 486.21 486.21 486.21 486.21 0.17
Dec. 24, 2018, 11:45 p.m. 486.21 486.21 486.21 486.21 0.05
Dec. 24, 2018, 10:45 p.m. 485.0 485.0 485.0 485.0 0.0
Dec. 24, 2018, 10:40 p.m. 487.01 487.01 485.0 485.0 0.74
Dec. 24, 2018, 10:20 p.m. 487.49 487.49 486.41 486.41 0.11
Dec. 24, 2018, 7:25 p.m. 480.84 480.84 471.34 471.34 2.78
Dec. 24, 2018, 4 p.m. 504.0 504.0 504.0 504.0 0.03
Dec. 24, 2018, 3:55 p.m. 504.0 504.0 504.0 504.0 0.97
Dec. 24, 2018, 3:45 p.m. 510.0 510.0 510.0 510.0 0.05
Dec. 24, 2018, 3:40 p.m. 510.0 510.0 510.0 510.0 0.25
Dec. 24, 2018, 3:30 p.m. 519.81 519.81 519.81 519.81 0.5
Dec. 24, 2018, 2:50 p.m. 510.49 510.49 510.49 510.49 0.05
Dec. 24, 2018, 2:30 p.m. 502.98 502.98 502.98 502.98 0.1
Dec. 24, 2018, 2:15 p.m. 500.48 500.48 500.48 500.48 0.0
Dec. 24, 2018, 1:25 p.m. 500.48 500.48 500.48 500.48 0.3
Dec. 24, 2018, 1:10 p.m. 503.0 503.0 488.5 500.48 0.4
Dec. 24, 2018, 12:30 p.m. 502.25 502.25 502.25 502.25 0.28
Dec. 24, 2018, 6 a.m. 503.9 503.9 503.9 503.9 0.04
Dec. 24, 2018, 2:25 a.m. 490.0 500.0 490.0 500.0 6.35
Dec. 24, 2018, 2:10 a.m. 490.86 490.86 490.86 490.86 0.05
Dec. 24, 2018, 1:50 a.m. 488.35 490.44 488.35 490.44 0.43
Dec. 24, 2018, 1:30 a.m. 479.76 488.35 479.76 488.35 1.11
Dec. 24, 2018, 1:20 a.m. 478.54 479.76 478.54 479.76 0.45
Dec. 24, 2018, 1:15 a.m. 478.54 478.54 478.54 478.54 0.08
Dec. 24, 2018, 1:10 a.m. 474.0 474.0 474.0 474.0 0.0
Dec. 24, 2018, 1:05 a.m. 474.0 474.0 474.0 474.0 20.0
Dec. 24, 2018, 12:50 a.m. 478.27 478.27 478.27 478.27 0.22
Dec. 24, 2018, 12:45 a.m. 472.67 478.54 472.67 478.54 1.49
Dec. 24, 2018, 12:35 a.m. 467.67 469.83 467.67 469.78 2.57
Dec. 24, 2018, 12:30 a.m. 466.08 466.08 466.08 466.08 0.12
Dec. 24, 2018, 12:25 a.m. 461.46 464.74 461.46 464.74 2.33
Dec. 24, 2018, 12:15 a.m. 456.38 456.38 456.16 456.16 1.11
Dec. 24, 2018, 12:10 a.m. 453.9 458.36 453.9 458.36 1.85
Dec. 24, 2018, 12:05 a.m. 453.9 453.9 453.9 453.9 0.12
Dec. 23, 2018, 11:10 p.m. 447.01 447.01 446.8 446.8 0.69
Dec. 23, 2018, 11 p.m. 450.0 450.0 450.0 450.0 0.11
Dec. 23, 2018, 10:45 p.m. 438.03 438.03 423.51 423.51 2.54
Dec. 23, 2018, 10 p.m. 449.72 449.72 449.72 449.72 0.05
Dec. 23, 2018, 8:45 p.m. 449.03 449.03 449.03 449.03 0.11
Dec. 23, 2018, 3:45 p.m. 448.25 448.25 448.25 448.25 0.5
Dec. 23, 2018, 2:30 p.m. 450.3 450.3 450.3 450.3 0.27
Dec. 23, 2018, 2:20 p.m. 447.99 458.35 447.99 450.3 21.15
Dec. 23, 2018, 2:15 p.m. 444.14 447.98 439.11 447.98 28.0
Dec. 23, 2018, 1 p.m. 444.0 444.03 444.0 444.03 2.79
Dec. 23, 2018, 12:35 p.m. 438.01 438.01 438.01 438.01 0.07
Dec. 23, 2018, 12:25 p.m. 438.01 438.01 438.01 438.01 0.07
Dec. 23, 2018, 11:10 a.m. 444.45 444.78 444.45 444.78 4.11
Dec. 23, 2018, 10:55 a.m. 441.36 444.45 441.36 444.45 24.32
Dec. 23, 2018, 10:50 a.m. 441.28 441.36 441.28 441.36 3.46
Dec. 23, 2018, 10:45 a.m. 441.05 441.28 441.05 441.28 1.5
Dec. 23, 2018, 10:35 a.m. 441.01 441.05 441.01 441.05 0.5
Dec. 23, 2018, 9:40 a.m. 441.01 441.01 441.01 441.01 0.83
Dec. 23, 2018, 9:25 a.m. 440.94 441.01 440.94 441.01 2.91
Dec. 23, 2018, 8:15 a.m. 440.93 440.94 440.93 440.94 1.11
Dec. 23, 2018, 8 a.m. 440.59 440.93 440.59 440.93 4.55
Dec. 23, 2018, 7:55 a.m. 439.99 440.59 439.99 440.59 6.28
Dec. 23, 2018, 7:40 a.m. 439.99 439.99 439.99 439.99 20.0
Dec. 23, 2018, 7:30 a.m. 439.99 439.99 439.99 439.99 4.59
Dec. 23, 2018, 7:25 a.m. 439.99 439.99 439.99 439.99 0.38
Dec. 23, 2018, 7:05 a.m. 439.99 439.99 439.99 439.99 3.64
Dec. 23, 2018, 6:55 a.m. 439.99 439.99 439.99 439.99 1.0
Dec. 23, 2018, 6:45 a.m. 439.99 439.99 439.99 439.99 7.0
Dec. 23, 2018, 6:40 a.m. 439.99 439.99 439.99 439.99 3.64
Dec. 23, 2018, 6:35 a.m. 439.99 439.99 439.99 439.99 4.61
Dec. 23, 2018, 6:30 a.m. 438.99 439.99 438.99 439.99 9.18
Dec. 23, 2018, 6:15 a.m. 438.99 438.99 438.99 438.99 4.59
Dec. 23, 2018, 6:10 a.m. 438.99 438.99 438.99 438.99 4.58
Dec. 23, 2018, 6:05 a.m. 438.99 438.99 438.99 438.99 0.04
Dec. 23, 2018, 5:50 a.m. 438.99 438.99 435.04 435.04 3.52
Dec. 23, 2018, 4:45 a.m. 438.99 438.99 438.99 438.99 4.55
Dec. 23, 2018, 4:35 a.m. 438.99 438.99 437.48 438.99 21.55
Dec. 23, 2018, 4:30 a.m. 438.99 438.99 438.99 438.99 9.11
Dec. 23, 2018, 4:25 a.m. 438.43 438.99 438.43 438.99 5.08
Dec. 23, 2018, 4:10 a.m. 437.99 438.43 437.99 438.43 10.31
Dec. 23, 2018, 4:05 a.m. 437.99 437.99 437.99 437.99 26.86
Dec. 23, 2018, 3:55 a.m. 437.99 437.99 437.99 437.99 4.51
Dec. 23, 2018, 3:50 a.m. 437.99 437.99 437.99 437.99 12.46
Dec. 23, 2018, 3:45 a.m. 436.99 437.99 434.24 437.99 30.16
Dec. 23, 2018, 3:40 a.m. 436.99 436.99 436.99 436.99 12.24
Dec. 23, 2018, 3:35 a.m. 436.99 436.99 436.99 436.99 0.1
Dec. 23, 2018, 3:25 a.m. 436.99 436.99 436.99 436.99 5.38
Dec. 23, 2018, 3:20 a.m. 436.99 436.99 436.99 436.99 4.6
Dec. 23, 2018, 3:15 a.m. 436.99 436.99 436.99 436.99 4.58
Dec. 23, 2018, 3:10 a.m. 435.99 436.99 435.99 436.99 34.8
Dec. 23, 2018, 3:05 a.m. 435.99 435.99 432.92 435.99 16.08
Dec. 23, 2018, 2:50 a.m. 435.99 435.99 433.87 433.87 0.33
Dec. 23, 2018, 2:45 a.m. 435.99 435.99 435.99 435.99 0.29
Dec. 23, 2018, 2:30 a.m. 435.99 435.99 435.99 435.99 3.24
Dec. 23, 2018, 1:55 a.m. 435.99 435.99 435.99 435.99 1.16
Dec. 23, 2018, 1:45 a.m. 434.99 435.99 434.48 434.49 17.79
Dec. 23, 2018, 1:40 a.m. 434.99 434.99 434.99 434.99 14.76
Dec. 23, 2018, 1:35 a.m. 434.99 434.99 434.99 434.99 4.62
Dec. 23, 2018, 1:30 a.m. 432.99 434.99 432.99 434.99 74.88
Dec. 23, 2018, 1:25 a.m. 432.99 432.99 432.69 432.99 10.4
Dec. 23, 2018, 1:20 a.m. 432.99 432.99 432.68 432.99 5.98
Dec. 23, 2018, 1:15 a.m. 431.99 432.99 431.99 432.16 63.51
Dec. 23, 2018, 1:10 a.m. 429.99 431.99 429.99 431.99 70.94
Dec. 23, 2018, 1:05 a.m. 429.99 429.99 429.09 429.99 7.7
Dec. 23, 2018, 1 a.m. 429.99 429.99 429.99 429.99 35.48
Dec. 23, 2018, 12:55 a.m. 428.99 429.99 428.99 429.99 20.79
Dec. 23, 2018, 12:50 a.m. 428.99 428.99 427.26 428.99 21.16
Dec. 23, 2018, 12:45 a.m. 428.99 428.99 428.99 428.99 5.3
Dec. 23, 2018, 12:40 a.m. 427.99 428.99 427.99 428.99 24.9
Dec. 23, 2018, 12:35 a.m. 427.99 427.99 427.34 427.99 14.83
Dec. 23, 2018, 12:30 a.m. 427.99 427.99 426.82 427.99 10.78
Dec. 23, 2018, 12:25 a.m. 426.99 427.99 426.02 427.99 27.61
Dec. 23, 2018, 12:20 a.m. 426.99 426.99 426.76 426.99 26.21
Dec. 23, 2018, 12:15 a.m. 426.99 426.99 426.99 426.99 0.76
Dec. 23, 2018, 12:10 a.m. 425.99 426.99 425.99 426.99 5.84
Dec. 23, 2018, 12:05 a.m. 425.99 425.99 425.99 425.99 28.19
Dec. 23, 2018, midnight 424.99 425.99 424.99 425.99 31.06
Dec. 22, 2018, 11:55 p.m. 424.99 424.99 424.99 424.99 15.29
Dec. 22, 2018, 11:50 p.m. 423.99 424.99 423.99 424.99 28.52
Dec. 22, 2018, 11:45 p.m. 423.99 423.99 423.99 423.99 1.2
Dec. 22, 2018, 11:35 p.m. 423.99 423.99 423.99 423.99 0.5
Dec. 22, 2018, 11:15 p.m. 423.99 423.99 423.99 423.99 11.18
Dec. 22, 2018, 11:10 p.m. 423.99 423.99 423.99 423.99 8.21
Dec. 22, 2018, 11:05 p.m. 423.99 423.99 423.99 423.99 1.67
Dec. 22, 2018, 9:55 p.m. 423.99 423.99 423.99 423.99 0.04
Dec. 22, 2018, 9:50 p.m. 423.99 423.99 423.99 423.99 1.72
Dec. 22, 2018, 9:45 p.m. 423.99 423.99 423.99 423.99 0.5
Dec. 22, 2018, 9:40 p.m. 423.99 423.99 423.99 423.99 2.16
Dec. 22, 2018, 9:25 p.m. 423.99 423.99 423.99 423.99 12.05
Dec. 22, 2018, 9:20 p.m. 423.99 423.99 423.99 423.99 1.88
Dec. 22, 2018, 9:15 p.m. 423.99 423.99 423.99 423.99 0.44
Dec. 22, 2018, 9:05 p.m. 422.99 423.99 422.99 423.99 4.18
Dec. 22, 2018, 8:55 p.m. 422.99 422.99 422.99 422.99 28.05
Dec. 22, 2018, 8:50 p.m. 427.85 427.85 422.99 422.99 9.67
Dec. 22, 2018, 8:15 p.m. 426.99 427.99 426.99 427.99 52.52
Dec. 22, 2018, 8:10 p.m. 426.99 426.99 426.99 426.99 0.73
Dec. 22, 2018, 8:05 p.m. 426.99 426.99 426.99 426.99 6.14
Dec. 22, 2018, 8 p.m. 425.99 425.99 422.33 425.99 31.73
Dec. 22, 2018, 7:55 p.m. 425.99 425.99 425.99 425.99 0.5
Dec. 22, 2018, 7:50 p.m. 425.99 425.99 425.99 425.99 18.38
Dec. 22, 2018, 7:35 p.m. 424.99 424.99 424.99 424.99 3.42
Dec. 22, 2018, 7:25 p.m. 424.94 424.99 424.94 424.99 10.73
Dec. 22, 2018, 7:15 p.m. 424.99 424.99 424.99 424.99 17.73
Dec. 22, 2018, 7:10 p.m. 424.94 424.99 424.94 424.99 6.2
Dec. 22, 2018, 7:05 p.m. 424.99 424.99 424.99 424.99 4.4
Dec. 22, 2018, 7 p.m. 424.99 424.99 424.99 424.99 5.5
Dec. 22, 2018, 6:55 p.m. 423.99 424.99 423.99 424.99 4.52
Dec. 22, 2018, 6:50 p.m. 423.99 423.99 423.99 423.99 3.0
Dec. 22, 2018, 6:45 p.m. 423.99 423.99 423.99 423.99 2.0
Dec. 22, 2018, 6:40 p.m. 423.99 423.99 423.99 423.99 1.91
Dec. 22, 2018, 6:35 p.m. 423.99 423.99 423.99 423.99 11.57
Dec. 22, 2018, 6:20 p.m. 423.99 423.99 423.99 423.99 0.24
Dec. 22, 2018, 6:15 p.m. 423.99 423.99 423.99 423.99 16.52
Dec. 22, 2018, 6:10 p.m. 423.99 423.99 423.99 423.99 0.24
Dec. 22, 2018, 5:40 p.m. 423.99 423.99 423.99 423.99 9.6
Dec. 22, 2018, 5:25 p.m. 423.99 423.99 423.99 423.99 3.17
Dec. 22, 2018, 5:20 p.m. 422.99 423.99 422.99 423.99 12.22
Dec. 22, 2018, 5:15 p.m. 422.99 422.99 422.99 422.99 7.53
Dec. 22, 2018, 5:10 p.m. 422.99 422.99 422.99 422.99 17.84
Dec. 22, 2018, 5 p.m. 421.99 422.99 421.99 422.99 17.63
Dec. 22, 2018, 4:55 p.m. 421.99 421.99 421.99 421.99 26.95
Dec. 22, 2018, 4:50 p.m. 421.99 421.99 421.99 421.99 14.31
Dec. 22, 2018, 4:45 p.m. 420.99 421.99 420.99 421.99 19.93
Dec. 22, 2018, 4:40 p.m. 420.99 420.99 420.99 420.99 6.98
Dec. 22, 2018, 4:35 p.m. 420.99 420.99 420.99 420.99 0.4
Dec. 22, 2018, 3:45 p.m. 420.99 420.99 420.99 420.99 0.8
Dec. 22, 2018, 3:40 p.m. 420.99 420.99 420.99 420.99 0.8
Dec. 22, 2018, 3:25 p.m. 420.99 420.99 420.99 420.99 2.8
Dec. 22, 2018, 2:50 p.m. 420.99 420.99 420.99 420.99 22.03
Dec. 22, 2018, 2:35 p.m. 419.99 419.99 419.99 419.99 2.13
Dec. 22, 2018, 1:50 p.m. 419.99 419.99 419.99 419.99 5.0
Dec. 22, 2018, 1:45 p.m. 419.99 419.99 419.99 419.99 0.4
Dec. 22, 2018, 1:40 p.m. 419.99 419.99 419.99 419.99 1.68
Dec. 22, 2018, 1:35 p.m. 419.99 419.99 419.99 419.99 8.65
Dec. 22, 2018, 1:30 p.m. 419.99 419.99 418.11 419.99 2.57
Dec. 22, 2018, 1:25 p.m. 419.99 419.99 419.99 419.99 5.39
Dec. 22, 2018, 1:20 p.m. 419.99 419.99 419.99 419.99 4.98
Dec. 22, 2018, 1:15 p.m. 419.99 419.99 419.99 419.99 7.4
Dec. 22, 2018, 1:10 p.m. 419.99 419.99 419.99 419.99 7.78
Dec. 22, 2018, 1:05 p.m. 420.22 420.74 418.99 419.99 5.83
Dec. 22, 2018, 12:55 p.m. 423.99 423.99 423.99 423.99 0.8
Dec. 22, 2018, 12:50 p.m. 423.25 423.99 423.2 423.99 12.38
Dec. 22, 2018, 12:35 p.m. 423.99 423.99 423.99 423.99 4.39
Dec. 22, 2018, 12:30 p.m. 423.99 423.99 423.99 423.99 3.4
Dec. 22, 2018, 12:25 p.m. 423.99 423.99 423.99 423.99 6.38
Dec. 22, 2018, 12:10 p.m. 423.99 423.99 423.99 423.99 2.98
Dec. 22, 2018, 12:05 p.m. 423.99 423.99 423.99 423.99 17.49
Dec. 22, 2018, noon 422.99 423.99 422.99 423.99 42.88
Dec. 22, 2018, 11:50 a.m. 422.99 422.99 422.99 422.99 0.4
Dec. 22, 2018, 11:40 a.m. 422.99 422.99 422.99 422.99 7.27
Dec. 22, 2018, 11:35 a.m. 421.99 421.99 421.99 421.99 8.42
Dec. 22, 2018, 11:30 a.m. 421.99 421.99 421.99 421.99 7.77
Dec. 22, 2018, 11:20 a.m. 421.99 421.99 421.99 421.99 1.2
Dec. 22, 2018, 11:15 a.m. 421.99 421.99 421.99 421.99 13.1
Dec. 22, 2018, 11 a.m. 421.99 421.99 421.99 421.99 2.86
Dec. 22, 2018, 10:55 a.m. 421.99 421.99 421.99 421.99 6.78
Dec. 22, 2018, 10:45 a.m. 421.99 421.99 421.99 421.99 9.28
Dec. 22, 2018, 10:40 a.m. 420.99 421.99 420.99 421.99 4.96
Dec. 22, 2018, 10:35 a.m. 420.99 420.99 420.99 420.99 2.51
Dec. 22, 2018, 10:30 a.m. 420.99 420.99 420.99 420.99 1.39
Dec. 22, 2018, 10:25 a.m. 420.99 420.99 420.99 420.99 5.79
Dec. 22, 2018, 10:20 a.m. 420.99 420.99 420.99 420.99 26.46
Dec. 22, 2018, 10:15 a.m. 419.99 420.99 419.99 420.99 19.94
Dec. 22, 2018, 10:10 a.m. 419.99 419.99 419.99 419.99 5.2
Dec. 22, 2018, 10:05 a.m. 419.99 419.99 419.99 419.99 5.45
Dec. 22, 2018, 10 a.m. 419.99 419.99 419.99 419.99 5.18
Dec. 22, 2018, 9:55 a.m. 418.99 419.99 418.99 419.99 63.44
Dec. 22, 2018, 9:50 a.m. 418.99 418.99 418.99 418.99 0.6
Dec. 22, 2018, 9:40 a.m. 418.99 418.99 418.99 418.99 1.0
Dec. 22, 2018, 9:35 a.m. 417.99 418.99 417.99 418.99 17.67
Dec. 22, 2018, 9:30 a.m. 417.99 417.99 417.99 417.99 12.95
Dec. 22, 2018, 9:20 a.m. 417.99 417.99 417.99 417.99 0.18
Dec. 22, 2018, 9:15 a.m. 417.99 417.99 417.99 417.99 11.84
Dec. 22, 2018, 9:10 a.m. 421.61 421.61 417.99 417.99 20.69
Dec. 22, 2018, 8:30 a.m. 419.51 419.51 419.48 419.48 0.2
Dec. 22, 2018, 2:30 a.m. 430.0 430.0 430.0 430.0 0.05
Dec. 21, 2018, 9:50 p.m. 431.99 431.99 431.99 431.99 2.34
Dec. 21, 2018, 8:55 p.m. 419.48 419.48 419.48 419.48 0.19
Dec. 21, 2018, 8:45 p.m. 420.68 420.68 419.91 419.91 0.7
Dec. 21, 2018, 8:40 p.m. 421.32 421.32 420.68 420.68 0.52
Dec. 21, 2018, 7:55 p.m. 421.87 421.87 421.32 421.32 1.17
Dec. 21, 2018, 7:35 p.m. 423.63 430.0 423.63 430.0 0.18
Dec. 21, 2018, 2:15 p.m. 431.99 431.99 431.99 431.99 0.04
Dec. 21, 2018, 1:45 p.m. 431.99 431.99 431.99 431.99 0.04
Dec. 21, 2018, 1:20 p.m. 431.99 431.99 431.99 431.99 17.11
Dec. 21, 2018, 1:15 p.m. 431.99 431.99 431.99 431.99 9.55
Dec. 21, 2018, 1:10 p.m. 431.99 431.99 431.99 431.99 1.56
Dec. 21, 2018, 1:05 p.m. 431.99 431.99 431.99 431.99 2.47
Dec. 21, 2018, 12:50 p.m. 431.99 431.99 431.99 431.99 1.83
Dec. 21, 2018, 12:35 p.m. 431.99 431.99 430.34 431.99 4.75
Dec. 21, 2018, 12:30 p.m. 431.99 431.99 431.99 431.99 0.12
Dec. 21, 2018, 11:55 a.m. 431.99 431.99 431.99 431.99 0.13
Dec. 21, 2018, 11:50 a.m. 431.05 431.99 431.05 431.99 0.58
Dec. 21, 2018, 11:45 a.m. 431.99 431.99 431.99 431.99 2.15
Dec. 21, 2018, 11:40 a.m. 431.99 431.99 431.99 431.99 0.42
Dec. 21, 2018, 11:30 a.m. 431.99 431.99 430.63 430.63 0.83
Dec. 21, 2018, 11:25 a.m. 430.99 431.99 429.71 431.99 3.34
Dec. 21, 2018, 11:20 a.m. 430.99 430.99 428.68 430.99 18.6
Dec. 21, 2018, 11:10 a.m. 430.99 430.99 430.42 430.99 2.23
Dec. 21, 2018, 11:05 a.m. 430.99 430.99 430.99 430.99 0.14
Dec. 21, 2018, 11 a.m. 430.46 430.99 430.46 430.99 3.11
Dec. 21, 2018, 10:55 a.m. 430.99 430.99 430.87 430.99 5.01
Dec. 21, 2018, 10:50 a.m. 429.99 430.99 429.99 430.99 28.59
Dec. 21, 2018, 10:45 a.m. 429.99 429.99 429.99 429.99 2.93
Dec. 21, 2018, 9:20 a.m. 434.93 434.93 433.18 433.18 5.01
Dec. 21, 2018, 9:10 a.m. 434.99 434.99 434.99 434.99 0.1
Dec. 21, 2018, 9:05 a.m. 434.99 434.99 434.95 434.99 3.21
Dec. 21, 2018, 9 a.m. 434.99 434.99 434.99 434.99 0.57
Dec. 21, 2018, 8:55 a.m. 434.99 434.99 434.99 434.99 3.92
Dec. 21, 2018, 8:50 a.m. 434.99 434.99 434.99 434.99 0.57
Dec. 21, 2018, 8:45 a.m. 434.99 434.99 434.97 434.99 2.19
Dec. 21, 2018, 8:40 a.m. 434.99 434.99 434.94 434.99 0.33
Dec. 21, 2018, 8:25 a.m. 434.99 434.99 434.97 434.97 0.35
Dec. 21, 2018, 8:15 a.m. 434.99 434.99 434.99 434.99 0.51
Dec. 21, 2018, 8:10 a.m. 434.99 434.99 434.95 434.95 0.67
Dec. 21, 2018, 8:05 a.m. 434.99 434.99 434.96 434.99 6.75
Dec. 21, 2018, 8 a.m. 434.99 434.99 434.98 434.99 10.45
Dec. 21, 2018, 7:30 a.m. 434.99 434.99 434.99 434.99 0.95
Dec. 21, 2018, 7:25 a.m. 434.99 434.99 434.99 434.99 5.48
Dec. 21, 2018, 7:20 a.m. 434.96 434.96 434.94 434.96 1.26
Dec. 21, 2018, 6:25 a.m. 433.99 434.93 433.99 434.93 20.02
Dec. 21, 2018, 5:45 a.m. 425.0 425.0 422.43 422.43 8.15
Dec. 21, 2018, 5:40 a.m. 426.67 426.67 425.0 425.0 0.2
Dec. 21, 2018, 3:15 a.m. 426.67 426.67 426.67 426.67 0.21
Dec. 21, 2018, 3 a.m. 433.99 433.99 433.99 433.99 0.04
Dec. 21, 2018, 2:30 a.m. 432.92 433.99 432.92 433.99 1.16
Dec. 21, 2018, 2:15 a.m. 433.99 433.99 433.99 433.99 9.23
Dec. 21, 2018, 2:10 a.m. 433.99 433.99 433.99 433.99 0.04
Dec. 21, 2018, 1:55 a.m. 433.99 433.99 433.99 433.99 18.88
Dec. 21, 2018, 1:50 a.m. 433.99 433.99 433.99 433.99 1.75
Dec. 21, 2018, 1:45 a.m. 432.99 433.99 432.99 433.99 20.92
Dec. 21, 2018, 1:40 a.m. 432.99 432.99 432.99 432.99 22.53
Dec. 21, 2018, 1:35 a.m. 431.99 432.99 431.99 432.99 15.36
Dec. 21, 2018, 1:30 a.m. 431.99 431.99 431.99 431.99 11.1
Dec. 21, 2018, 1:25 a.m. 431.99 431.99 431.99 431.99 8.25
Dec. 21, 2018, 12:30 a.m. 426.7 426.7 426.7 426.7 0.06
Dec. 21, 2018, 12:25 a.m. 431.99 431.99 431.99 431.99 2.71
Dec. 21, 2018, 12:20 a.m. 431.99 431.99 431.99 431.99 8.13
Dec. 21, 2018, 12:05 a.m. 430.99 431.99 430.99 431.99 16.33
Dec. 20, 2018, 11:55 p.m. 430.99 430.99 430.99 430.99 5.09
Dec. 20, 2018, 11:50 p.m. 430.99 430.99 430.99 430.99 0.76
Dec. 20, 2018, 11:45 p.m. 430.99 430.99 430.99 430.99 13.0
Dec. 20, 2018, 11:40 p.m. 430.99 430.99 430.99 430.99 1.1
Dec. 20, 2018, 11:10 p.m. 430.99 430.99 430.99 430.99 4.7
Dec. 20, 2018, 11:05 p.m. 430.99 430.99 430.99 430.99 0.51
Dec. 20, 2018, 10:35 p.m. 430.99 430.99 430.99 430.99 18.11
Dec. 20, 2018, 10:30 p.m. 429.99 429.99 429.99 429.99 4.78
Dec. 20, 2018, 10:20 p.m. 429.99 429.99 429.99 429.99 18.53
Dec. 20, 2018, 10:15 p.m. 429.99 429.99 429.99 429.99 12.9
Dec. 20, 2018, 10:10 p.m. 429.99 429.99 429.99 429.99 10.48
Dec. 20, 2018, 10:05 p.m. 429.99 429.99 429.99 429.99 0.12
Dec. 20, 2018, 10 p.m. 429.99 429.99 429.99 429.99 1.15
Dec. 20, 2018, 9:55 p.m. 429.99 429.99 429.99 429.99 0.55
Dec. 20, 2018, 9:30 p.m. 429.99 429.99 429.99 429.99 0.05
Dec. 20, 2018, 9:10 p.m. 429.99 429.99 428.33 429.99 1.34
Dec. 20, 2018, 8:35 p.m. 430.99 430.99 430.99 430.99 0.04
Dec. 20, 2018, 8:30 p.m. 429.99 430.99 429.99 430.99 5.54
Dec. 20, 2018, 8:25 p.m. 429.99 429.99 429.99 429.99 0.07
Dec. 20, 2018, 8:15 p.m. 429.99 429.99 428.77 429.99 16.48
Dec. 20, 2018, 7:45 p.m. 429.99 429.99 429.99 429.99 2.33
Dec. 20, 2018, 7:40 p.m. 429.99 429.99 429.99 429.99 1.89
Dec. 20, 2018, 6:50 p.m. 429.99 429.99 429.99 429.99 0.54
Dec. 20, 2018, 6:35 p.m. 429.99 429.99 429.99 429.99 16.3
Dec. 20, 2018, 6:15 p.m. 428.99 429.99 428.99 429.99 16.76
Dec. 20, 2018, 6:10 p.m. 428.99 428.99 428.99 428.99 15.23
Dec. 20, 2018, 6 p.m. 428.87 428.99 428.87 428.99 3.6
Dec. 20, 2018, 5:40 p.m. 425.56 425.56 425.56 425.56 0.2
Dec. 20, 2018, 5:35 p.m. 428.99 428.99 428.99 428.99 0.4
Dec. 20, 2018, 5:30 p.m. 428.99 428.99 428.99 428.99 1.17
Dec. 20, 2018, 5:25 p.m. 428.99 428.99 428.99 428.99 5.68
Dec. 20, 2018, 5:10 p.m. 423.34 423.34 423.34 423.34 0.04
Dec. 20, 2018, 5:05 p.m. 433.01 433.99 423.66 424.38 3.29
Dec. 20, 2018, 5 p.m. 432.99 433.99 432.99 433.99 18.18
Dec. 20, 2018, 4:55 p.m. 432.99 432.99 432.99 432.99 1.11
Dec. 20, 2018, 4:45 p.m. 432.99 432.99 432.99 432.99 6.08
Dec. 20, 2018, 4:35 p.m. 432.99 432.99 432.99 432.99 28.95
Dec. 20, 2018, 4:30 p.m. 432.99 432.99 432.99 432.99 1.11
Dec. 20, 2018, 4:25 p.m. 432.99 432.99 432.99 432.99 3.49
Dec. 20, 2018, 2:30 p.m. 432.99 432.99 432.99 432.99 8.08
Dec. 20, 2018, 2:25 p.m. 430.0 430.0 430.0 430.0 0.44
Dec. 20, 2018, 2:15 p.m. 430.7 430.7 430.7 430.7 2.12
Dec. 20, 2018, 2:10 p.m. 431.99 432.99 409.03 430.7 10.75
Dec. 20, 2018, 2 p.m. 431.99 431.99 431.99 431.99 5.16
Dec. 20, 2018, 1:50 p.m. 431.99 431.99 431.99 431.99 2.77
Dec. 20, 2018, 1:45 p.m. 431.99 431.99 431.99 431.99 3.59
Dec. 20, 2018, 1:40 p.m. 431.99 431.99 431.99 431.99 9.35
Dec. 20, 2018, 1:25 p.m. 431.99 431.99 431.99 431.99 2.08
Dec. 20, 2018, 1:15 p.m. 431.99 431.99 431.99 431.99 9.0
Dec. 20, 2018, 1:10 p.m. 431.99 431.99 431.99 431.99 4.34
Dec. 20, 2018, 1:05 p.m. 430.99 431.99 430.99 431.99 14.64
Dec. 20, 2018, 11:55 a.m. 422.59 423.13 422.59 423.13 0.3
Dec. 20, 2018, 11:45 a.m. 430.99 430.99 430.99 430.99 0.58
Dec. 20, 2018, 11:40 a.m. 430.99 430.99 430.99 430.99 2.9
Dec. 20, 2018, 11:35 a.m. 430.99 430.99 430.99 430.99 0.58
Dec. 20, 2018, 11:30 a.m. 430.99 430.99 430.99 430.99 5.0
Dec. 20, 2018, 11:25 a.m. 430.99 430.99 430.99 430.99 1.56
Dec. 20, 2018, 11:20 a.m. 430.99 430.99 430.99 430.99 24.59
Dec. 20, 2018, 11:15 a.m. 430.99 430.99 430.99 430.99 4.41
Dec. 20, 2018, 11:10 a.m. 430.99 430.99 430.99 430.99 1.25
Dec. 20, 2018, 11:05 a.m. 429.99 430.99 429.99 430.99 16.57
Dec. 20, 2018, 11 a.m. 429.99 429.99 429.99 429.99 1.0
Dec. 20, 2018, 10:55 a.m. 429.99 429.99 429.99 429.99 2.09
Dec. 20, 2018, 10:50 a.m. 429.99 429.99 429.99 429.99 1.5
Dec. 20, 2018, 10:45 a.m. 429.99 429.99 429.99 429.99 8.0
Dec. 20, 2018, 10:35 a.m. 425.48 429.99 422.42 429.99 11.0
Dec. 20, 2018, 10:30 a.m. 429.99 429.99 429.99 429.99 2.28
Dec. 20, 2018, 10:25 a.m. 429.99 429.99 429.99 429.99 1.11
Dec. 20, 2018, 10:20 a.m. 429.99 429.99 429.99 429.99 0.64
Dec. 20, 2018, 10:05 a.m. 428.99 429.99 428.99 429.99 24.83
Dec. 20, 2018, 10 a.m. 428.99 428.99 428.99 428.99 2.4
Dec. 20, 2018, 9:55 a.m. 428.99 428.99 428.99 428.99 21.22
Dec. 20, 2018, 9:50 a.m. 428.99 428.99 428.99 428.99 3.0
Dec. 20, 2018, 9:45 a.m. 428.99 428.99 428.99 428.99 10.08
Dec. 20, 2018, 9:40 a.m. 427.99 428.99 427.99 428.99 3.48
Dec. 20, 2018, 9:25 a.m. 427.99 427.99 427.99 427.99 3.11
Dec. 20, 2018, 9:15 a.m. 427.99 427.99 427.99 427.99 0.07
Dec. 20, 2018, 9:05 a.m. 427.99 427.99 427.99 427.99 2.84
Dec. 20, 2018, 9 a.m. 427.99 427.99 427.99 427.99 1.86
Dec. 20, 2018, 8:40 a.m. 432.99 432.99 424.6 432.99 12.91
Dec. 20, 2018, 8:35 a.m. 432.99 432.99 430.73 432.99 5.83
Dec. 20, 2018, 8:30 a.m. 432.99 432.99 432.78 432.99 7.33
Dec. 20, 2018, 8:25 a.m. 431.99 432.99 431.99 432.99 15.51
Dec. 20, 2018, 8:20 a.m. 430.99 431.99 430.99 431.99 75.77
Dec. 20, 2018, 8:15 a.m. 430.99 430.99 430.99 430.99 1.16
Dec. 20, 2018, 8:10 a.m. 430.99 430.99 430.99 430.99 0.81
Dec. 20, 2018, 6:55 a.m. 413.5 413.5 412.96 412.96 0.5
Dec. 20, 2018, 6:45 a.m. 420.11 420.11 420.11 420.11 0.14
Dec. 20, 2018, 5:25 a.m. 430.99 430.99 430.99 430.99 2.66
Dec. 20, 2018, 4:50 a.m. 430.99 430.99 430.99 430.99 11.5
Dec. 20, 2018, 2:05 a.m. 430.99 430.99 430.99 430.99 1.11
Dec. 20, 2018, 12:25 a.m. 430.99 430.99 430.99 430.99 1.17
Dec. 19, 2018, 11:50 p.m. 414.83 414.83 412.22 412.22 0.2
Dec. 19, 2018, 11:45 p.m. 426.1 426.1 426.1 426.1 2.28
Dec. 19, 2018, 11:40 p.m. 426.1 426.1 426.1 426.1 0.16
Dec. 19, 2018, 11:35 p.m. 426.1 426.1 426.1 426.1 0.12
Dec. 19, 2018, 10:05 p.m. 430.99 430.99 428.0 430.99 0.9
Dec. 19, 2018, 10 p.m. 430.99 430.99 430.99 430.99 1.0
Dec. 19, 2018, 9:35 p.m. 426.1 426.1 426.1 426.1 0.06
Dec. 19, 2018, 9:30 p.m. 426.1 426.1 426.1 426.1 0.75
Dec. 19, 2018, 9:25 p.m. 426.1 426.1 426.1 426.1 0.4
Dec. 19, 2018, 9:20 p.m. 430.99 430.99 430.99 430.99 0.83
Dec. 19, 2018, 9:15 p.m. 429.99 429.99 429.99 429.99 0.63
Dec. 19, 2018, 9:05 p.m. 429.99 429.99 429.99 429.99 1.96
Dec. 19, 2018, 8:40 p.m. 426.0 426.0 426.0 426.0 1.14
Dec. 19, 2018, 8:35 p.m. 425.0 425.0 425.0 425.0 1.98
Dec. 19, 2018, 7:50 p.m. 429.99 429.99 429.99 429.99 1.99
Dec. 19, 2018, 7:40 p.m. 429.99 429.99 420.0 420.0 0.14
Dec. 19, 2018, 7:35 p.m. 429.99 429.99 429.99 429.99 10.0
Dec. 19, 2018, 7:20 p.m. 429.99 429.99 429.99 429.99 0.06
Dec. 19, 2018, 7:10 p.m. 429.99 429.99 429.99 429.99 4.42
Dec. 19, 2018, 7:05 p.m. 428.99 429.99 428.99 429.99 10.27
Dec. 19, 2018, 7 p.m. 429.99 429.99 428.99 428.99 12.24
Dec. 19, 2018, 6:35 p.m. 429.99 429.99 424.89 425.74 2.69
Dec. 19, 2018, 6:30 p.m. 429.99 429.99 428.66 428.66 10.52
Dec. 19, 2018, 6:05 p.m. 429.99 429.99 429.99 429.99 0.06
Dec. 19, 2018, 6 p.m. 429.99 429.99 429.99 429.99 0.05
Dec. 19, 2018, 5:25 p.m. 428.99 428.99 428.99 428.99 27.79
Dec. 19, 2018, 5:20 p.m. 428.99 428.99 428.99 428.99 22.21
Dec. 19, 2018, 5:15 p.m. 427.99 427.99 427.99 427.99 0.29
Dec. 19, 2018, 5:10 p.m. 427.99 427.99 427.99 427.99 23.13
Dec. 19, 2018, 5 p.m. 427.99 427.99 427.99 427.99 21.0
Dec. 19, 2018, 4:50 p.m. 427.99 427.99 427.99 427.99 1.57
Dec. 19, 2018, 4:45 p.m. 427.99 427.99 427.99 427.99 0.87
Dec. 19, 2018, 4:35 p.m. 426.99 427.99 426.99 427.99 3.65
Dec. 19, 2018, 4:30 p.m. 426.99 426.99 426.97 426.99 10.47
Dec. 19, 2018, 4:25 p.m. 426.97 426.97 426.97 426.97 0.1
Dec. 19, 2018, 4:15 p.m. 426.99 426.99 426.99 426.99 0.2
Dec. 19, 2018, 4 p.m. 424.99 426.99 401.92 426.99 127.79
Dec. 19, 2018, 3:40 p.m. 424.99 424.99 424.99 424.99 13.4
Dec. 19, 2018, 3:25 p.m. 423.99 424.99 423.99 424.99 15.36
Dec. 19, 2018, 3:20 p.m. 423.99 423.99 423.9 423.99 8.27
Dec. 19, 2018, 3:15 p.m. 423.99 423.99 423.99 423.99 7.05
Dec. 19, 2018, 3:10 p.m. 424.52 424.52 424.52 424.52 2.36
Dec. 19, 2018, 3:05 p.m. 431.49 431.49 424.52 424.52 7.8
Dec. 19, 2018, 2:55 p.m. 433.99 433.99 433.99 433.99 0.68
Dec. 19, 2018, 2:50 p.m. 433.99 433.99 433.99 433.99 4.4
Dec. 19, 2018, 2:45 p.m. 433.99 433.99 433.99 433.99 0.89
Dec. 19, 2018, 2:35 p.m. 433.99 433.99 433.99 433.99 2.64
Dec. 19, 2018, 2:30 p.m. 433.99 433.99 433.99 433.99 0.87
Dec. 19, 2018, 2:25 p.m. 430.02 433.99 430.02 433.99 14.17
Dec. 19, 2018, 2:20 p.m. 433.99 433.99 433.99 433.99 4.22
Dec. 19, 2018, 2:15 p.m. 433.99 433.99 433.99 433.99 0.14
Dec. 19, 2018, 2:10 p.m. 432.99 433.99 432.99 433.99 25.25
Dec. 19, 2018, 2:05 p.m. 432.99 432.99 432.99 432.99 0.13
Dec. 19, 2018, 2 p.m. 432.99 432.99 432.99 432.99 0.36
Dec. 19, 2018, 1:55 p.m. 432.99 432.99 432.99 432.99 3.44
Dec. 19, 2018, 1:50 p.m. 432.99 432.99 432.99 432.99 7.25
Dec. 19, 2018, 1:45 p.m. 432.99 432.99 432.99 432.99 0.36
Dec. 19, 2018, 1:40 p.m. 432.99 432.99 432.99 432.99 2.84
Dec. 19, 2018, 1:35 p.m. 432.99 432.99 432.99 432.99 6.85
Dec. 19, 2018, 1:30 p.m. 432.99 432.99 432.99 432.99 1.19
Dec. 19, 2018, 1:25 p.m. 432.99 432.99 432.99 432.99 0.96
Dec. 19, 2018, 1:20 p.m. 431.99 432.99 429.76 432.99 9.23
Dec. 19, 2018, 1:15 p.m. 431.99 431.99 431.18 431.65 4.82
Dec. 19, 2018, 1:10 p.m. 431.99 431.99 431.5 431.99 8.16
Dec. 19, 2018, 1:05 p.m. 431.99 431.99 430.59 431.99 16.27
Dec. 19, 2018, 1 p.m. 431.99 431.99 431.99 431.99 14.62
Dec. 19, 2018, 12:55 p.m. 430.99 431.99 430.99 431.99 4.94
Dec. 19, 2018, 12:50 p.m. 430.99 430.99 428.89 430.99 9.82
Dec. 19, 2018, 12:45 p.m. 430.99 430.99 430.99 430.99 0.15
Dec. 19, 2018, 12:40 p.m. 430.99 430.99 430.99 430.99 2.0
Dec. 19, 2018, 12:35 p.m. 430.99 430.99 430.99 430.99 1.96
Dec. 19, 2018, 12:30 p.m. 430.99 430.99 430.99 430.99 0.38
Dec. 19, 2018, 12:25 p.m. 430.99 430.99 430.99 430.99 1.23
Dec. 19, 2018, 12:15 p.m. 430.99 430.99 428.82 428.82 2.0
Dec. 19, 2018, 12:10 p.m. 430.99 430.99 430.99 430.99 1.5
Dec. 19, 2018, 12:05 p.m. 430.99 430.99 430.99 430.99 2.08
Dec. 19, 2018, noon 430.99 430.99 430.99 430.99 1.23
Dec. 19, 2018, 11:55 a.m. 430.99 430.99 430.99 430.99 2.71
Dec. 19, 2018, 11:50 a.m. 430.99 430.99 430.99 430.99 0.51
Dec. 19, 2018, 11:45 a.m. 430.99 430.99 430.99 430.99 3.18
Dec. 19, 2018, 11:25 a.m. 430.99 430.99 430.99 430.99 0.96
Dec. 19, 2018, 11:10 a.m. 430.99 430.99 430.99 430.99 1.07
Dec. 19, 2018, 11:05 a.m. 430.99 430.99 430.99 430.99 1.59
Dec. 19, 2018, 10:55 a.m. 430.99 430.99 429.08 429.08 16.84
Dec. 19, 2018, 6:40 a.m. 424.3 424.3 424.28 424.28 0.28
Dec. 19, 2018, 4:35 a.m. 440.89 440.89 440.89 440.89 0.23
Dec. 19, 2018, 3:50 a.m. 425.0 425.0 425.0 425.0 0.77
Dec. 19, 2018, 3:45 a.m. 425.0 425.0 425.0 425.0 9.23
Dec. 18, 2018, 9:35 p.m. 409.3 422.0 409.3 422.0 0.46
Dec. 18, 2018, 9:15 p.m. 407.59 407.59 407.59 407.59 4.0
Dec. 18, 2018, 8:40 p.m. 401.04 404.27 401.04 404.27 0.6
Dec. 18, 2018, 7:45 p.m. 396.52 396.52 396.52 396.52 0.6
Dec. 18, 2018, 11:50 a.m. 383.6 383.6 383.6 383.6 0.6
Dec. 18, 2018, 7:35 a.m. 382.74 382.74 382.74 382.74 0.06
Dec. 17, 2018, 4:10 p.m. 380.27 380.27 380.27 380.27 0.34
Dec. 17, 2018, 4:05 p.m. 380.27 380.27 380.27 380.27 0.8
Dec. 17, 2018, 2:20 p.m. 362.02 362.02 362.02 362.02 0.24
Dec. 17, 2018, 1:25 p.m. 367.0 367.0 367.0 367.0 0.13
Dec. 16, 2018, 5:30 p.m. 355.72 355.72 355.72 355.72 0.07
Dec. 15, 2018, 3:10 p.m. 350.94 350.94 350.94 350.94 0.04
Dec. 15, 2018, 12:15 p.m. 353.91 353.91 353.91 353.91 0.28
Dec. 15, 2018, 5:20 a.m. 332.34 332.34 332.34 332.34 1.84
Dec. 15, 2018, 3:40 a.m. 367.0 367.0 367.0 367.0 0.84
Dec. 15, 2018, 2:55 a.m. 331.97 331.97 331.97 331.97 0.12
Dec. 15, 2018, 2:50 a.m. 367.0 367.0 330.47 330.47 0.5
Dec. 15, 2018, 2:30 a.m. 330.59 330.59 330.15 330.15 0.85
Dec. 15, 2018, 1:35 a.m. 367.0 367.0 367.0 367.0 0.4
Dec. 14, 2018, 9:55 p.m. 356.25 356.25 356.25 356.25 1.0
Dec. 14, 2018, 6:50 p.m. 338.69 338.69 338.69 338.69 0.07
Dec. 14, 2018, 4:20 p.m. 338.69 338.69 338.69 338.69 0.05
Dec. 14, 2018, 8 a.m. 336.14 336.14 336.14 336.14 0.12
Dec. 13, 2018, 8:25 p.m. 346.86 346.86 346.86 346.86 0.12
Dec. 13, 2018, 8:20 p.m. 348.55 348.55 348.55 348.55 0.12
Dec. 13, 2018, 7:45 p.m. 344.3 344.3 343.11 343.11 0.6
Dec. 13, 2018, 7:40 p.m. 346.35 346.35 344.3 344.3 3.68
Dec. 13, 2018, 6:20 p.m. 362.41 362.41 362.41 362.41 0.1
Dec. 13, 2018, 3:20 p.m. 345.5 345.5 345.5 345.5 2.31
Dec. 13, 2018, 2:20 p.m. 342.64 345.5 342.13 345.5 1.14
Dec. 13, 2018, 12:20 p.m. 345.51 345.51 345.51 345.51 0.12
Dec. 13, 2018, 12:15 p.m. 325.9 330.34 325.77 330.34 30.78
Dec. 13, 2018, 12:10 p.m. 327.41 328.38 325.89 325.89 0.77
Dec. 13, 2018, 12:05 p.m. 327.27 336.45 327.27 336.45 1.12
Dec. 13, 2018, noon 338.74 338.74 327.38 327.38 1.19
Dec. 13, 2018, 11:55 a.m. 337.0 338.77 331.13 338.77 1.01
Dec. 13, 2018, 12:10 a.m. 331.23 331.68 331.23 331.68 0.24
Dec. 12, 2018, 11:50 p.m. 326.14 326.14 326.0 326.0 0.22
Dec. 12, 2018, 6:15 p.m. 334.99 334.99 334.99 334.99 0.0
Dec. 12, 2018, 5:55 p.m. 334.99 334.99 334.99 334.99 0.12
Dec. 12, 2018, 5:35 p.m. 336.0 336.0 336.0 336.0 0.0
Dec. 12, 2018, 4:45 p.m. 336.0 336.0 336.0 336.0 0.12
Dec. 12, 2018, 4:40 p.m. 342.28 342.28 342.28 342.28 0.05
Dec. 12, 2018, 4:10 p.m. 335.0 338.16 335.0 338.16 2.91
Dec. 12, 2018, 4:05 p.m. 332.74 332.74 330.88 330.88 0.24
Dec. 12, 2018, 2:15 p.m. 326.61 326.61 326.61 326.61 0.08
Dec. 12, 2018, 2:10 p.m. 325.64 325.64 325.64 325.64 0.12
Dec. 12, 2018, 11:15 a.m. 360.49 360.49 360.49 360.49 0.13
Dec. 12, 2018, 1:35 a.m. 331.38 331.38 331.38 331.38 0.12
Dec. 12, 2018, 1:05 a.m. 343.44 343.44 343.44 343.44 0.08
Dec. 12, 2018, 12:40 a.m. 347.49 347.49 347.49 347.49 0.12
Dec. 12, 2018, 12:35 a.m. 336.09 336.09 336.09 336.09 0.12
Dec. 12, 2018, 12:25 a.m. 337.91 337.91 337.91 337.91 0.12
Dec. 12, 2018, 12:10 a.m. 346.91 346.91 346.91 346.91 0.12
Dec. 11, 2018, 11:20 p.m. 346.11 346.11 346.11 346.11 0.05
Dec. 11, 2018, 1:55 a.m. 316.61 316.61 316.61 316.61 0.05
Dec. 10, 2018, 3:35 p.m. 335.0 335.0 335.0 335.0 0.7
Dec. 10, 2018, 3:30 p.m. 338.0 338.0 338.0 338.0 0.02
Dec. 10, 2018, 2:10 p.m. 338.0 338.0 338.0 338.0 0.07
Dec. 10, 2018, 11 a.m. 338.0 338.0 338.0 338.0 0.07
Dec. 10, 2018, 10:15 a.m. 338.0 338.0 338.0 338.0 0.27
Dec. 10, 2018, 10:05 a.m. 357.71 357.71 357.71 357.71 0.05
Dec. 10, 2018, 9:15 a.m. 338.0 338.0 338.0 338.0 0.22
Dec. 10, 2018, 9 a.m. 356.9 356.91 356.9 356.91 0.06
Dec. 10, 2018, 6:15 a.m. 338.0 338.0 338.0 338.0 0.17
Dec. 10, 2018, 5:25 a.m. 338.34 338.34 338.0 338.0 0.29
Dec. 10, 2018, 5:10 a.m. 342.0 342.0 342.0 342.0 0.07
Dec. 10, 2018, 4:10 a.m. 342.8 342.8 342.8 342.8 0.05
Dec. 9, 2018, 9:10 p.m. 372.47 372.47 372.47 372.47 0.1
Dec. 9, 2018, 8:50 p.m. 392.78 392.78 392.78 392.78 0.05
Dec. 9, 2018, 8:45 p.m. 372.1 374.66 372.1 374.66 0.1
Dec. 9, 2018, 6:25 p.m. 365.48 365.48 364.88 364.88 0.15
Dec. 9, 2018, 6:20 p.m. 367.04 367.04 367.04 367.04 0.05
Dec. 9, 2018, 6:10 p.m. 368.71 368.71 368.71 368.71 0.05
Dec. 9, 2018, 5:40 p.m. 368.35 368.35 368.35 368.35 0.0
Dec. 9, 2018, 5:15 p.m. 368.35 368.35 368.35 368.35 0.1
Dec. 9, 2018, 2:50 p.m. 368.72 368.72 368.72 368.72 0.05
Dec. 9, 2018, 2:45 p.m. 376.72 379.73 376.72 379.73 0.09
Dec. 9, 2018, 2:05 p.m. 372.37 372.37 372.37 372.37 0.05
Dec. 9, 2018, 2 p.m. 367.31 367.31 367.31 367.31 0.09
Dec. 9, 2018, 12:35 p.m. 361.81 361.81 361.81 361.81 0.06
Dec. 9, 2018, 12:05 p.m. 362.0 362.0 362.0 362.0 0.5
Dec. 9, 2018, noon 357.6 363.38 357.6 362.0 1.6
Dec. 9, 2018, 8:50 a.m. 355.45 355.45 355.45 355.45 0.04
Dec. 8, 2018, 8:05 p.m. 332.67 344.95 332.67 344.95 0.15
Dec. 8, 2018, 1:25 p.m. 329.62 329.62 329.62 329.62 0.08
Dec. 8, 2018, 8 a.m. 343.03 343.03 343.03 343.03 0.05
Dec. 8, 2018, 6 a.m. 350.23 350.23 350.23 350.23 0.05
Dec. 8, 2018, 5:55 a.m. 350.21 350.21 334.43 350.14 0.12
Dec. 8, 2018, 4:10 a.m. 370.0 370.0 370.0 370.0 0.56
Dec. 8, 2018, 4:05 a.m. 370.0 370.0 370.0 370.0 2.4
Dec. 7, 2018, 8:20 p.m. 370.6 376.34 370.6 372.75 0.24
Dec. 7, 2018, 7:55 p.m. 365.88 365.88 365.88 365.88 0.05
Dec. 7, 2018, 7:40 p.m. 367.36 367.36 367.36 367.36 0.05
Dec. 7, 2018, 7:15 p.m. 341.45 341.45 341.45 341.45 0.13
Dec. 7, 2018, 4:10 p.m. 325.43 325.43 318.46 318.46 0.1
Dec. 7, 2018, 3:25 p.m. 340.0 340.0 340.0 340.0 0.02
Dec. 7, 2018, 3:20 p.m. 340.0 340.0 340.0 340.0 4.5
Dec. 7, 2018, 3:15 p.m. 340.0 340.0 340.0 340.0 0.1
Dec. 7, 2018, 2:55 p.m. 340.0 340.0 340.0 340.0 0.38
Dec. 7, 2018, 6:35 a.m. 338.82 357.47 338.82 340.08 0.76
Dec. 7, 2018, 6:30 a.m. 341.79 344.32 333.26 338.68 0.8
Dec. 7, 2018, 6:25 a.m. 342.67 343.13 342.67 343.13 0.15
Dec. 7, 2018, 4:45 a.m. 331.81 336.54 310.16 310.16 0.22
Dec. 7, 2018, 1:45 a.m. 332.15 332.15 332.15 332.15 0.04
Dec. 7, 2018, 1 a.m. 340.82 341.01 340.82 341.01 0.11
Dec. 7, 2018, 12:55 a.m. 343.02 343.36 343.02 343.02 5.59
Dec. 7, 2018, 12:50 a.m. 343.03 343.03 343.02 343.02 4.55
Dec. 6, 2018, 11:40 p.m. 351.75 351.75 351.75 351.75 0.05
Dec. 6, 2018, 11:35 p.m. 355.6 357.47 343.02 357.47 0.7
Dec. 6, 2018, 11:30 p.m. 357.16 357.47 348.2 352.98 0.4
Dec. 6, 2018, 11:25 p.m. 357.83 357.83 357.83 357.83 0.0
Dec. 6, 2018, 11:20 p.m. 357.84 357.84 357.48 357.48 0.05
Dec. 6, 2018, 7:50 p.m. 377.04 377.1 377.04 377.1 3.17
Dec. 6, 2018, 7:20 p.m. 357.84 357.84 357.84 357.84 0.05
Dec. 6, 2018, 5:25 p.m. 363.92 367.03 363.92 367.03 0.17
Dec. 6, 2018, 4:55 p.m. 362.56 362.56 361.65 361.65 1.76
Dec. 6, 2018, 4:05 p.m. 363.79 363.79 363.79 363.79 3.96
Dec. 6, 2018, 3 p.m. 402.25 402.25 402.25 402.25 0.05
Dec. 6, 2018, 2:35 p.m. 374.46 374.46 374.46 374.46 0.05
Dec. 6, 2018, 2:30 p.m. 367.3 367.3 360.0 360.0 7.39
Dec. 6, 2018, 2:20 p.m. 367.3 367.3 367.3 367.3 0.5
Dec. 6, 2018, 2:15 p.m. 360.23 367.3 353.63 367.3 0.72
Dec. 6, 2018, 2:10 p.m. 359.34 368.2 359.34 368.2 0.15
Dec. 6, 2018, 1:50 p.m. 360.25 360.25 360.25 360.25 0.1
Dec. 6, 2018, 11:10 a.m. 360.26 360.26 360.26 360.26 0.05
Dec. 6, 2018, 9:40 a.m. 361.01 361.01 359.36 359.36 0.39
Dec. 6, 2018, 5 a.m. 359.36 359.36 359.36 359.36 0.05
Dec. 5, 2018, 11:25 p.m. 406.28 406.28 406.28 406.28 0.03
Dec. 5, 2018, 9:15 p.m. 378.39 378.39 378.39 378.39 0.1
Dec. 5, 2018, 8:05 p.m. 385.21 385.21 385.21 385.21 0.05
Dec. 5, 2018, 6:05 p.m. 398.29 398.29 398.29 398.29 0.05
Dec. 5, 2018, 6 p.m. 389.28 389.28 389.28 389.28 0.05
Dec. 5, 2018, 5:55 p.m. 383.91 383.91 383.91 383.91 0.05
Dec. 5, 2018, 5:45 p.m. 389.99 389.99 389.99 389.99 0.05
Dec. 5, 2018, 5:40 p.m. 383.66 383.66 383.66 383.66 0.05
Dec. 5, 2018, 5:35 p.m. 383.55 383.55 383.55 383.55 0.05
Dec. 5, 2018, 5:30 p.m. 382.6 382.6 382.6 382.6 0.05
Dec. 5, 2018, 5:25 p.m. 381.36 381.36 381.36 381.36 0.05
Dec. 5, 2018, 5:20 p.m. 382.61 382.61 382.61 382.61 0.05
Dec. 5, 2018, 4:25 p.m. 397.64 397.64 384.44 384.44 0.34
Dec. 5, 2018, 4:20 p.m. 407.3 407.3 407.3 407.3 0.12
Dec. 5, 2018, 1:20 p.m. 408.08 408.08 408.08 408.08 0.5
Dec. 5, 2018, 9:45 a.m. 427.26 427.72 427.26 427.72 0.12
Dec. 5, 2018, 9:35 a.m. 422.41 422.41 422.41 422.41 0.05
Dec. 4, 2018, 8:10 p.m. 406.34 406.34 406.34 406.34 1.02
Dec. 4, 2018, 5:25 p.m. 413.4 413.4 413.4 413.4 0.05
Dec. 4, 2018, 5:20 p.m. 411.88 411.88 411.88 411.88 0.05
Dec. 4, 2018, 4:15 p.m. 415.95 415.95 415.95 415.95 0.05
Dec. 4, 2018, 9:10 a.m. 393.77 393.77 393.77 393.77 0.05
Dec. 4, 2018, 6:15 a.m. 388.28 388.28 388.28 388.28 0.05
Dec. 3, 2018, 11:40 p.m. 396.05 396.05 396.05 396.05 0.1
Dec. 3, 2018, 11:35 p.m. 397.12 397.91 390.74 396.05 0.42
Dec. 3, 2018, 3:25 p.m. 386.8 386.8 386.8 386.8 2.51
Dec. 3, 2018, 1:50 p.m. 391.71 391.71 391.71 391.71 0.07
Dec. 3, 2018, 12:55 p.m. 390.78 390.78 390.78 390.78 0.2
Dec. 3, 2018, 12:50 p.m. 390.75 390.75 390.75 390.75 0.2
Dec. 3, 2018, 11:35 a.m. 404.24 404.24 404.24 404.24 0.08
Dec. 3, 2018, 4:40 a.m. 398.38 398.38 398.38 398.38 0.05
Dec. 1, 2018, 3:15 p.m. 365.01 365.01 353.85 353.85 0.09
Nov. 30, 2018, 10:35 p.m. 361.7 361.7 355.88 355.88 1.49
Nov. 30, 2018, 10:30 p.m. 368.18 368.21 360.47 360.47 0.45
Nov. 30, 2018, 9:10 p.m. 383.67 383.72 383.67 383.72 0.15
Nov. 30, 2018, 8:55 p.m. 380.57 380.71 380.51 380.51 0.15
Nov. 30, 2018, 8:50 p.m. 381.42 382.37 381.42 382.37 0.25
Nov. 30, 2018, 8:45 p.m. 381.98 381.98 381.98 381.98 0.05
Nov. 30, 2018, 8:40 p.m. 382.36 382.36 381.21 381.34 0.55
Nov. 30, 2018, 8:35 p.m. 381.8 385.78 381.8 382.81 1.15
Nov. 30, 2018, 8:30 p.m. 381.54 381.8 381.54 381.8 0.8
Nov. 30, 2018, 8:20 p.m. 372.88 372.88 372.88 372.88 0.09
Nov. 30, 2018, 8:15 p.m. 364.72 364.72 364.72 364.72 0.05
Nov. 30, 2018, 8:10 p.m. 371.75 371.75 365.58 365.58 0.35
Nov. 30, 2018, 3:25 p.m. 376.27 376.27 376.27 376.27 0.05
Nov. 30, 2018, 8:50 a.m. 372.51 372.51 347.89 347.89 1.29
Nov. 29, 2018, 5:55 p.m. 367.71 367.71 367.71 367.71 0.0
Nov. 29, 2018, 7:40 a.m. 373.77 373.77 373.77 373.77 0.05
Nov. 29, 2018, 7:35 a.m. 375.53 375.53 375.53 375.53 0.05
Nov. 29, 2018, 5:25 a.m. 379.42 379.42 379.42 379.42 0.1
Nov. 28, 2018, 9:25 p.m. 393.23 393.23 393.23 393.23 0.05
Nov. 28, 2018, 8:55 p.m. 404.79 404.79 404.79 404.79 0.07
Nov. 28, 2018, 8:25 p.m. 403.71 403.71 403.71 403.71 3.0
Nov. 28, 2018, 7:35 p.m. 397.38 398.03 397.38 398.01 0.54
Nov. 28, 2018, 7:30 p.m. 394.36 395.98 388.96 395.7 0.63
Nov. 28, 2018, 6:05 p.m. 379.96 379.96 363.42 363.42 0.11
Nov. 28, 2018, 4:50 p.m. 363.0 363.0 363.0 363.0 6.94
Nov. 28, 2018, 4:10 p.m. 366.95 366.95 366.0 366.0 1.19
Nov. 28, 2018, 2:20 p.m. 367.82 367.82 367.82 367.82 0.07
Nov. 27, 2018, 5:30 p.m. 330.0 330.0 330.0 330.0 1.14
Nov. 27, 2018, 12:45 p.m. 330.0 330.0 330.0 330.0 0.23
Nov. 27, 2018, 12:05 p.m. 325.33 325.33 325.33 325.33 0.0
Nov. 27, 2018, 10:10 a.m. 325.33 325.33 325.33 325.33 0.07
Nov. 27, 2018, 8:35 a.m. 325.33 325.33 325.33 325.33 0.04
Nov. 27, 2018, 8:30 a.m. 325.36 325.36 325.33 325.33 0.12
Nov. 27, 2018, 6:50 a.m. 335.03 335.03 330.0 330.0 2.01
Nov. 26, 2018, 10:30 p.m. 451.33 451.34 451.33 451.34 0.2
Nov. 26, 2018, 7:40 p.m. 451.8 451.8 451.8 451.8 0.1
Nov. 26, 2018, 7:35 p.m. 335.01 335.01 335.0 335.0 4.39
Nov. 26, 2018, 7:15 p.m. 450.0 451.81 450.0 451.81 0.1
Nov. 26, 2018, 1:05 p.m. 330.01 330.01 330.01 330.01 0.08
Nov. 26, 2018, 8:50 a.m. 360.0 360.37 360.0 360.0 1.11
Nov. 26, 2018, 6:10 a.m. 360.0 360.0 360.0 360.0 0.1
Nov. 25, 2018, 11:05 p.m. 395.92 395.92 395.92 395.92 0.22
Nov. 25, 2018, 7:05 p.m. 303.25 303.25 303.25 303.25 0.84
Nov. 25, 2018, 4:25 p.m. 310.0 310.0 310.0 310.0 0.07
Nov. 25, 2018, 12:55 p.m. 310.0 310.0 310.0 310.0 0.84
Nov. 25, 2018, 1:55 a.m. 341.13 341.13 331.35 331.35 1.67
Nov. 24, 2018, 11:20 p.m. 403.51 494.87 403.51 494.87 0.23
Nov. 24, 2018, 10:45 p.m. 340.02 340.02 340.0 340.0 0.21
Nov. 24, 2018, 2:25 a.m. 375.71 375.71 375.71 375.71 0.08
Nov. 24, 2018, 12:20 a.m. 414.52 414.52 414.52 414.52 0.08
Nov. 24, 2018, 12:15 a.m. 400.0 400.0 400.0 400.0 0.1
Nov. 23, 2018, 10:50 p.m. 372.97 372.97 364.95 364.95 0.48
Nov. 23, 2018, 6:50 p.m. 391.56 391.56 391.56 391.56 0.04
Nov. 23, 2018, 10:20 a.m. 440.0 440.0 440.0 440.0 0.04
Nov. 23, 2018, 2:15 a.m. 449.99 449.99 449.99 449.99 0.5
Nov. 23, 2018, 1:50 a.m. 386.08 386.08 386.08 386.08 0.15
Nov. 23, 2018, 1:05 a.m. 410.0 410.0 410.0 410.0 1.05
Nov. 23, 2018, 12:20 a.m. 390.59 390.59 390.59 390.59 0.09
Nov. 23, 2018, 12:15 a.m. 449.99 449.99 390.59 390.59 0.13
Nov. 23, 2018, midnight 411.91 411.91 397.71 397.71 0.05
Nov. 22, 2018, 11:55 p.m. 411.91 411.91 411.91 411.91 0.05
Nov. 22, 2018, 11:45 p.m. 424.5 424.5 420.0 420.0 0.1
Nov. 22, 2018, 11:25 p.m. 424.5 424.5 424.5 424.5 5.94
Nov. 22, 2018, 11:05 p.m. 449.99 449.99 449.99 449.99 0.07
Nov. 22, 2018, 10:05 p.m. 426.73 426.73 424.5 424.5 4.13
Nov. 22, 2018, 9:20 p.m. 472.53 472.53 472.53 472.53 0.04
Nov. 21, 2018, 10:45 p.m. 444.07 444.07 444.07 444.07 0.16
Nov. 21, 2018, 9:20 p.m. 442.57 442.57 442.57 442.57 0.06
Nov. 21, 2018, 6:35 p.m. 445.81 445.81 442.08 442.08 1.0
Nov. 21, 2018, 5:25 p.m. 470.73 470.73 470.71 470.71 0.4
Nov. 21, 2018, 5:20 p.m. 454.37 463.16 424.84 463.16 9.85
Nov. 21, 2018, 5:15 p.m. 435.0 454.37 435.0 454.37 1.58
Nov. 21, 2018, 3 p.m. 480.0 490.0 419.32 419.32 1.85
Nov. 21, 2018, 11:35 a.m. 480.0 480.0 480.0 480.0 0.04
Nov. 21, 2018, 6:10 a.m. 440.0 460.0 430.0 460.0 0.29
Nov. 21, 2018, 2:10 a.m. 411.79 411.79 411.77 411.77 3.98
Nov. 21, 2018, 2:05 a.m. 417.63 417.63 411.13 411.13 12.02
Nov. 20, 2018, 9:50 p.m. 434.46 434.46 434.45 434.45 3.0
Nov. 20, 2018, 9:15 p.m. 436.7 440.15 424.98 424.98 2.19
Nov. 20, 2018, 2:15 p.m. 384.69 384.69 384.69 384.69 9.02
Nov. 20, 2018, 2:10 p.m. 384.7 384.7 384.7 384.7 10.61
Nov. 20, 2018, 2:05 p.m. 380.0 380.0 370.81 370.81 3.2
Nov. 20, 2018, 9:10 a.m. 400.0 400.0 368.11 368.11 0.55
Nov. 20, 2018, 8:45 a.m. 380.0 380.0 344.02 344.02 11.82
Nov. 20, 2018, 6:45 a.m. 420.3 420.3 375.83 375.83 0.14
Nov. 20, 2018, 6:30 a.m. 523.0 523.0 403.0 403.0 0.45
Nov. 20, 2018, 5:45 a.m. 420.0 420.0 420.0 420.0 0.1
Nov. 20, 2018, 1:45 a.m. 410.0 410.0 410.0 410.0 0.45
Nov. 20, 2018, 1:15 a.m. 410.0 410.0 410.0 410.0 0.26
Nov. 20, 2018, 1:10 a.m. 420.0 420.0 415.0 415.0 1.02
Nov. 20, 2018, 12:30 a.m. 415.0 415.0 415.0 415.0 1.08
Nov. 20, 2018, 12:25 a.m. 415.0 415.0 415.0 415.0 1.0
Nov. 20, 2018, 12:20 a.m. 415.0 415.0 403.62 403.62 1.02
Nov. 19, 2018, 11:45 p.m. 415.0 415.0 415.0 415.0 0.39
Nov. 19, 2018, 11:35 p.m. 415.0 415.0 415.0 415.0 0.2
Nov. 19, 2018, 11:30 p.m. 415.0 415.0 414.47 414.47 1.8
Nov. 19, 2018, 11:10 p.m. 415.0 415.0 402.1 402.1 0.64
Nov. 19, 2018, 10:30 p.m. 415.0 415.0 415.0 415.0 0.52
Nov. 19, 2018, 10:15 p.m. 425.0 425.0 415.0 415.0 1.63
Nov. 19, 2018, 10:10 p.m. 425.0 425.0 425.0 425.0 0.74
Nov. 19, 2018, 9:45 p.m. 413.5 413.5 413.5 413.5 0.04
Nov. 19, 2018, 9:10 p.m. 428.75 430.0 424.77 425.0 10.0
Nov. 19, 2018, 9 p.m. 430.0 430.0 417.27 417.27 2.16
Nov. 19, 2018, 8:45 p.m. 425.96 425.96 425.0 425.0 1.71
Nov. 19, 2018, 8:10 p.m. 435.52 435.52 433.27 433.32 3.02
Nov. 19, 2018, 8 p.m. 449.22 449.22 449.22 449.22 0.07
Nov. 19, 2018, 7:15 p.m. 448.1 448.1 448.1 448.1 0.2
Nov. 19, 2018, 7:10 p.m. 448.13 448.13 448.13 448.13 0.06
Nov. 19, 2018, 7 p.m. 450.26 450.26 449.26 449.3 6.98
Nov. 19, 2018, 6:20 p.m. 473.7 473.7 460.71 460.71 0.95
Nov. 19, 2018, 5:45 p.m. 473.26 533.0 473.26 533.0 0.2
Nov. 19, 2018, 4:30 p.m. 473.0 599.99 473.0 599.99 2.0
Nov. 19, 2018, 12:40 p.m. 661.9 661.9 661.9 661.9 0.0
Nov. 19, 2018, 12:35 p.m. 661.87 661.87 661.87 661.87 0.1
Nov. 19, 2018, 12:15 p.m. 566.27 566.28 566.27 566.28 0.14
Nov. 19, 2018, 11:20 a.m. 520.53 520.53 520.53 520.53 0.14
Nov. 19, 2018, 11:05 a.m. 663.26 663.26 663.26 663.26 0.1
Nov. 19, 2018, 10:20 a.m. 482.97 482.97 465.0 465.0 0.48
Nov. 19, 2018, 9:20 a.m. 494.0 494.0 464.74 464.74 0.19
Nov. 19, 2018, 9 a.m. 494.01 494.01 494.0 494.0 0.14
Nov. 19, 2018, 8:55 a.m. 560.48 597.8 560.48 597.8 24.98
Nov. 19, 2018, 8:50 a.m. 494.01 494.01 494.01 494.01 0.08
Nov. 19, 2018, 2:55 a.m. 575.84 575.87 575.84 575.87 18.0
Nov. 19, 2018, 2:50 a.m. 541.41 541.41 541.41 541.41 0.06
Nov. 19, 2018, 1:50 a.m. 554.37 554.37 554.37 554.37 0.05
Nov. 18, 2018, 11:20 p.m. 586.78 586.78 586.75 586.75 0.2
Nov. 18, 2018, 10 p.m. 556.28 556.28 556.28 556.28 0.23
Nov. 18, 2018, 9:45 p.m. 567.44 567.44 567.44 567.44 0.19
Nov. 18, 2018, 9:35 p.m. 562.79 562.79 562.79 562.79 0.15
Nov. 18, 2018, 9:30 p.m. 568.0 568.0 568.0 568.0 0.14
Nov. 18, 2018, 9:25 p.m. 570.0 570.0 567.61 567.61 0.13
Nov. 18, 2018, 9:20 p.m. 570.0 570.0 570.0 570.0 0.23
Nov. 18, 2018, 9:15 p.m. 570.0 570.0 570.0 570.0 1.4
Nov. 18, 2018, 4:20 p.m. 574.0 574.0 574.0 574.0 0.02
Nov. 18, 2018, 3:35 p.m. 574.0 574.0 574.0 574.0 0.05
Nov. 17, 2018, 7:55 p.m. 585.41 585.44 585.41 585.44 2.67
Nov. 16, 2018, 11:20 p.m. 575.34 575.35 575.34 575.35 0.49
Nov. 16, 2018, 10:05 p.m. 557.6 557.6 557.6 557.6 0.06
Nov. 16, 2018, 9:50 p.m. 587.92 587.92 587.92 587.92 0.04
Nov. 16, 2018, 9:45 p.m. 557.59 557.59 557.59 557.59 0.05
Nov. 16, 2018, 6:15 p.m. 560.0 560.0 560.0 560.0 0.87
Nov. 16, 2018, 5:50 p.m. 560.0 560.0 560.0 560.0 0.13
Nov. 16, 2018, 3:05 p.m. 578.28 578.28 578.28 578.28 0.05
Nov. 16, 2018, 2 p.m. 589.42 589.42 589.42 589.42 0.14
Nov. 16, 2018, 9:50 a.m. 589.84 589.84 589.84 589.84 0.11
Nov. 16, 2018, 9:40 a.m. 589.84 589.84 589.84 589.84 0.16
Nov. 16, 2018, 8:30 a.m. 582.24 582.24 582.24 582.24 3.2
Nov. 16, 2018, 7:45 a.m. 584.17 584.17 582.24 582.24 1.23
Nov. 16, 2018, 2:10 a.m. 599.21 599.21 599.21 599.21 0.08
Nov. 16, 2018, 1:20 a.m. 582.24 582.24 582.24 582.24 0.59
Nov. 16, 2018, 1:15 a.m. 582.24 582.24 582.24 582.24 0.12
Nov. 16, 2018, 1:10 a.m. 583.12 583.12 582.24 582.24 1.2
Nov. 16, 2018, 1 a.m. 584.15 584.15 584.15 584.15 0.59
Nov. 15, 2018, 7:35 p.m. 576.3 583.03 576.3 583.03 0.96
Nov. 15, 2018, 6 p.m. 564.74 568.8 564.74 568.8 31.65
Nov. 15, 2018, 5:50 p.m. 528.74 528.74 528.74 528.74 0.06
Nov. 15, 2018, 4:40 p.m. 541.0 541.0 541.0 541.0 0.35
Nov. 15, 2018, 3:50 p.m. 545.01 545.01 545.01 545.01 0.58
Nov. 15, 2018, 3:45 p.m. 545.01 545.01 545.0 545.0 8.78
Nov. 15, 2018, 1:25 p.m. 539.0 539.0 539.0 539.0 9.42
Nov. 15, 2018, 12:40 p.m. 549.18 549.18 542.94 542.94 0.15
Nov. 15, 2018, 10:15 a.m. 561.62 561.62 561.62 561.62 0.1
Nov. 15, 2018, 10 a.m. 567.51 567.51 567.51 567.51 0.08
Nov. 15, 2018, 7:25 a.m. 601.0 601.0 601.0 601.0 9.42
Nov. 15, 2018, 12:40 a.m. 600.82 600.82 600.82 600.82 4.61
Nov. 15, 2018, 12:30 a.m. 590.0 590.0 590.0 590.0 0.03
Nov. 14, 2018, 11:55 p.m. 590.0 590.0 590.0 590.0 5.09
Nov. 14, 2018, 11:35 p.m. 590.01 590.01 581.15 581.15 14.67
Nov. 14, 2018, 11:30 p.m. 590.01 590.01 590.01 590.01 0.6
Nov. 14, 2018, 11:20 p.m. 581.0 581.0 577.92 577.92 0.74
Nov. 14, 2018, 11:05 p.m. 609.99 609.99 609.99 609.99 0.05
Nov. 14, 2018, 10:50 p.m.