MKRUSD overview by Osiris Team



Date Open High Low Close Volume
April 4, 2020, 8:30 p.m. 313.66 313.66 313.66 313.66 0.03
April 4, 2020, 8:25 p.m. 310.88 311.0 310.88 311.0 0.9
April 4, 2020, 7:10 p.m. 305.7 305.7 305.7 305.7 0.07
April 4, 2020, 10:40 a.m. 299.17 299.17 299.17 299.17 0.74
April 4, 2020, 6:55 a.m. 296.0 296.0 296.0 296.0 0.44
April 3, 2020, 4:30 p.m. 296.0 296.0 296.0 296.0 0.4
April 3, 2020, 4:20 p.m. 299.03 299.03 296.0 296.0 1.26
April 3, 2020, 4:05 p.m. 298.72 298.72 298.72 298.72 0.23
April 3, 2020, 1:20 p.m. 310.85 310.85 310.85 310.85 0.4
April 3, 2020, 11:25 a.m. 310.0 310.0 310.0 310.0 0.02
April 3, 2020, 11:10 a.m. 312.99 313.0 312.99 313.0 5.33
April 3, 2020, 11:05 a.m. 313.0 313.0 313.0 313.0 0.07
April 3, 2020, 11 a.m. 315.0 315.0 315.0 315.0 1.64
April 3, 2020, 10:05 a.m. 307.51 307.51 307.51 307.51 0.05
April 3, 2020, 8:55 a.m. 307.0 307.0 307.0 307.0 4.3
April 3, 2020, 8:40 a.m. 307.0 307.0 307.0 307.0 1.0
April 3, 2020, 7:05 a.m. 307.2 307.2 307.2 307.2 0.1
April 3, 2020, 1 a.m. 308.25 308.25 308.25 308.25 0.15
April 3, 2020, 12:25 a.m. 307.0 307.0 307.0 307.0 0.0
April 3, 2020, 12:20 a.m. 307.0 307.0 307.0 307.0 0.53
April 3, 2020, 12:15 a.m. 307.0 307.0 307.0 307.0 0.51
April 3, 2020, 12:05 a.m. 307.0 307.0 307.0 307.0 0.04
April 2, 2020, 11:50 p.m. 299.0 309.55 299.0 309.55 10.79
April 2, 2020, 11:45 p.m. 306.73 306.73 306.73 306.73 0.02
April 2, 2020, 11:30 p.m. 310.0 310.0 299.0 308.5 2.53
April 2, 2020, 11:20 p.m. 311.0 311.0 299.0 299.0 0.11
April 2, 2020, 11:15 p.m. 311.61 311.61 299.0 311.0 0.28
April 2, 2020, 11 p.m. 299.0 305.0 299.0 305.0 0.17
April 2, 2020, 10:50 p.m. 304.0 304.0 304.0 304.0 0.08
April 2, 2020, 10:45 p.m. 304.0 304.0 299.5 299.5 0.17
April 2, 2020, 10:40 p.m. 299.04 299.04 299.04 299.04 0.33
April 2, 2020, 10:30 p.m. 302.8 302.8 299.15 299.15 0.33
April 2, 2020, 10:10 p.m. 302.8 302.8 299.15 299.15 0.96
April 2, 2020, 10 p.m. 302.8 302.8 299.15 302.8 1.22
April 2, 2020, 9:40 p.m. 299.15 299.15 299.15 299.15 0.0
April 2, 2020, 9:35 p.m. 299.0 303.0 299.0 299.15 2.84
April 2, 2020, 9:30 p.m. 299.0 303.0 299.0 303.0 1.0
April 2, 2020, 9:25 p.m. 303.0 303.0 299.0 303.0 1.42
April 2, 2020, 9:10 p.m. 299.0 299.0 299.0 299.0 0.05
April 2, 2020, 9:05 p.m. 303.0 303.0 299.0 303.0 0.16
April 2, 2020, 8:35 p.m. 303.0 303.0 299.0 299.0 0.21
April 2, 2020, 8:30 p.m. 299.0 305.08 299.0 305.08 0.41
April 2, 2020, 6:10 p.m. 307.21 307.21 307.21 307.21 0.19
April 2, 2020, 5:40 p.m. 307.05 307.09 307.05 307.09 0.08
April 2, 2020, 5:30 p.m. 315.97 315.97 315.97 315.97 0.42
April 2, 2020, 5:10 p.m. 316.96 316.98 316.96 316.98 0.28
April 2, 2020, 5:05 p.m. 315.0 315.0 312.37 312.37 1.15
April 2, 2020, 5 p.m. 308.0 315.0 308.0 315.0 2.24
April 2, 2020, 4:55 p.m. 308.0 308.0 308.0 308.0 0.15
April 2, 2020, 4:45 p.m. 301.26 301.26 301.26 301.26 0.04
April 2, 2020, 4:35 p.m. 304.78 305.0 304.78 305.0 0.65
April 2, 2020, 4:25 p.m. 304.78 304.78 304.78 304.78 0.34
April 2, 2020, 4:15 p.m. 304.0 304.0 301.0 301.0 0.1
April 2, 2020, 4:10 p.m. 301.0 304.0 301.0 301.0 0.15
April 2, 2020, 4:05 p.m. 304.0 304.0 298.0 298.26 0.3
April 2, 2020, 3:50 p.m. 295.0 295.0 295.0 295.0 0.05
April 2, 2020, 3:05 p.m. 295.77 295.77 295.77 295.77 0.04
April 2, 2020, 2:55 p.m. 304.0 304.0 304.0 304.0 0.05
April 2, 2020, 2:50 p.m. 294.0 294.0 294.0 294.0 0.05
April 2, 2020, 2:35 p.m. 304.0 304.0 304.0 304.0 0.05
April 2, 2020, 1:30 p.m. 293.0 293.0 293.0 293.0 0.05
April 2, 2020, 12:50 p.m. 303.33 305.0 303.33 305.0 0.5
April 2, 2020, 11:10 a.m. 300.5 300.55 300.5 300.55 0.92
April 2, 2020, 8:50 a.m. 299.99 300.55 299.99 300.55 1.35
April 2, 2020, 7:25 a.m. 297.33 297.33 297.33 297.33 0.46
April 1, 2020, 9:50 p.m. 297.0 297.0 297.0 297.0 0.29
April 1, 2020, 9:45 p.m. 285.0 297.0 285.0 286.0 1.38
April 1, 2020, 9:40 p.m. 297.0 297.98 285.0 286.14 2.0
April 1, 2020, 9:35 p.m. 298.27 298.27 284.0 297.0 1.46
April 1, 2020, 9:30 p.m. 298.27 298.27 287.0 287.0 0.48
April 1, 2020, 5 p.m. 280.0 280.0 280.0 280.0 0.65
April 1, 2020, 3:50 p.m. 286.09 286.09 280.0 280.0 1.43
April 1, 2020, 1:35 p.m. 290.01 290.01 290.01 290.01 0.66
April 1, 2020, 1:30 p.m. 290.01 290.01 290.01 290.01 0.06
April 1, 2020, 10:20 a.m. 296.16 304.71 296.16 304.71 0.74
April 1, 2020, 7:15 a.m. 290.01 290.01 290.01 290.01 0.1
March 31, 2020, 7:20 a.m. 290.56 290.56 290.01 290.01 0.2
March 30, 2020, 8:45 p.m. 309.99 309.99 309.99 309.99 0.08
March 30, 2020, 7:40 p.m. 300.3 300.3 294.43 294.43 1.14
March 30, 2020, 7:25 p.m. 300.3 300.3 300.3 300.3 0.58
March 30, 2020, 7 p.m. 304.61 304.61 304.61 304.61 0.1
March 30, 2020, 6:30 p.m. 300.3 300.3 300.3 300.3 8.18
March 30, 2020, 6:25 p.m. 300.3 300.3 300.3 300.3 5.25
March 30, 2020, 4:40 p.m. 305.0 305.0 305.0 305.0 0.06
March 30, 2020, 4:20 p.m. 300.59 300.59 300.59 300.59 0.06
March 30, 2020, 1:20 p.m. 305.0 305.0 305.0 305.0 0.13
March 30, 2020, 12:55 p.m. 303.71 305.0 300.0 305.0 0.72
March 30, 2020, 11:35 a.m. 305.0 305.0 305.0 305.0 0.54
March 30, 2020, 11:30 a.m. 303.71 303.71 303.71 303.71 0.02
March 30, 2020, 8 a.m. 300.0 300.0 300.0 300.0 0.25
March 30, 2020, 7:30 a.m. 299.25 303.71 299.25 303.71 0.27
March 29, 2020, 11:20 p.m. 301.64 301.64 301.64 301.64 0.02
March 29, 2020, 11:05 p.m. 301.64 301.64 301.64 301.64 0.02
March 29, 2020, 9:35 p.m. 290.0 290.0 285.01 285.01 1.01
March 29, 2020, 8:30 p.m. 290.0 290.0 290.0 290.0 0.3
March 29, 2020, 8:20 p.m. 291.43 291.43 291.43 291.43 0.08
March 29, 2020, 8:15 p.m. 293.0 293.0 293.0 293.0 0.41
March 29, 2020, 7:45 p.m. 294.0 294.0 294.0 294.0 0.18
March 29, 2020, 7:40 p.m. 295.0 295.0 295.0 295.0 0.41
March 29, 2020, 7:25 p.m. 299.25 299.25 299.25 299.25 0.0
March 29, 2020, 7:20 p.m. 300.01 300.01 299.25 299.25 0.28
March 29, 2020, 7:10 p.m. 300.78 300.78 300.78 300.78 0.07
March 29, 2020, 4:30 p.m. 300.01 300.01 300.01 300.01 0.22
March 29, 2020, 3:55 p.m. 300.77 300.77 295.0 295.0 0.27
March 29, 2020, 1:50 p.m. 300.77 300.77 300.77 300.77 0.05
March 29, 2020, 1:20 p.m. 300.78 305.88 300.78 305.88 1.08
March 29, 2020, noon 300.02 300.02 300.02 300.02 0.03
March 29, 2020, 10:30 a.m. 300.02 300.02 300.02 300.02 0.22
March 29, 2020, 9:40 a.m. 301.54 301.54 300.78 300.78 0.5
March 29, 2020, 9:35 a.m. 303.07 303.07 302.3 302.3 0.28
March 29, 2020, 9:25 a.m. 303.84 303.84 298.42 303.07 0.48
March 29, 2020, 9:20 a.m. 304.61 304.61 303.84 303.84 0.47
March 29, 2020, 9:05 a.m. 305.38 305.38 305.38 305.38 0.25
March 29, 2020, 8:35 a.m. 306.15 306.15 306.15 306.15 0.25
March 29, 2020, 8:30 a.m. 306.93 306.93 306.93 306.93 0.25
March 29, 2020, 8:10 a.m. 307.71 307.71 307.71 307.71 0.25
March 29, 2020, 8:05 a.m. 308.49 308.49 308.49 308.49 0.25
March 29, 2020, 7:35 a.m. 309.27 309.27 309.27 309.27 0.25
March 29, 2020, 5:35 a.m. 310.05 310.05 310.05 310.05 0.25
March 29, 2020, 5:25 a.m. 310.84 310.84 310.84 310.84 0.25
March 29, 2020, 5:20 a.m. 311.63 311.63 311.63 311.63 0.25
March 29, 2020, 4:50 a.m. 312.42 312.42 312.42 312.42 0.25
March 29, 2020, 4:45 a.m. 311.64 311.64 311.64 311.64 0.01
March 29, 2020, 4:40 a.m. 310.0 315.0 310.0 311.64 2.13
March 29, 2020, 4:35 a.m. 310.0 310.0 310.0 310.0 0.28
March 29, 2020, 4:30 a.m. 310.0 310.0 310.0 310.0 1.02
March 29, 2020, 4:25 a.m. 309.31 310.0 309.31 310.0 1.69
March 29, 2020, 4:20 a.m. 308.54 310.0 308.54 310.0 0.45
March 29, 2020, 4:10 a.m. 307.03 307.03 307.03 307.03 0.04
March 29, 2020, 3:40 a.m. 307.77 307.77 307.77 307.77 0.25
March 29, 2020, 1:55 a.m. 299.05 299.05 299.05 299.05 0.02
March 29, 2020, 12:25 a.m. 312.96 312.96 312.96 312.96 0.03
March 28, 2020, 11:45 p.m. 309.99 310.0 309.99 310.0 1.05
March 28, 2020, 10:05 p.m. 309.99 309.99 309.99 309.99 0.65
March 28, 2020, 9 p.m. 310.0 310.0 310.0 310.0 0.5
March 28, 2020, 8:55 p.m. 310.0 310.0 310.0 310.0 0.56
March 28, 2020, 8:40 p.m. 309.97 310.0 309.97 310.0 0.81
March 28, 2020, 8:35 p.m. 310.0 310.0 310.0 310.0 0.27
March 28, 2020, 8:30 p.m. 308.08 310.0 308.08 310.0 0.38
March 28, 2020, 8:25 p.m. 307.63 307.63 307.63 307.63 0.06
March 28, 2020, 8 p.m. 305.0 307.21 305.0 307.21 1.12
March 28, 2020, 5:40 p.m. 285.06 285.11 280.0 280.26 7.0
March 28, 2020, 5:35 p.m. 290.01 290.01 285.01 285.01 3.0
March 28, 2020, 3:40 p.m. 295.72 295.72 289.75 289.75 0.38
March 28, 2020, 3:10 p.m. 303.83 303.83 303.83 303.83 0.04
March 28, 2020, 11 a.m. 299.51 299.51 299.51 299.51 0.25
March 28, 2020, 9:35 a.m. 298.01 298.01 298.01 298.01 0.02
March 28, 2020, 9:05 a.m. 298.76 298.76 298.76 298.76 0.18
March 28, 2020, 8:55 a.m. 298.01 298.01 298.01 298.01 0.17
March 28, 2020, 8:15 a.m. 297.27 297.27 297.27 297.27 0.24
March 28, 2020, 8:10 a.m. 295.79 296.53 295.79 296.53 0.5
March 28, 2020, 7:55 a.m. 295.03 295.05 295.03 295.05 0.3
March 28, 2020, 6:05 a.m. 294.31 294.31 294.31 294.31 0.21
March 28, 2020, 6 a.m. 298.06 298.06 295.06 295.06 1.28
March 28, 2020, 5:20 a.m. 296.58 300.0 296.58 298.81 1.28
March 28, 2020, 5:15 a.m. 294.36 295.84 294.36 295.84 0.61
March 28, 2020, 5:10 a.m. 293.62 294.36 293.62 294.36 0.42
March 28, 2020, 4:45 a.m. 292.16 292.89 292.16 292.89 0.5
March 28, 2020, 4:40 a.m. 289.25 291.43 289.25 291.43 1.05
March 28, 2020, 4:35 a.m. 288.53 288.53 288.53 288.53 0.25
March 28, 2020, 4:30 a.m. 287.81 287.81 287.81 287.81 0.25
March 28, 2020, 4:15 a.m. 287.09 287.09 287.09 287.09 0.25
March 28, 2020, 4:05 a.m. 286.37 286.37 286.37 286.37 0.25
March 28, 2020, 3:35 a.m. 290.76 290.76 287.1 287.1 1.54
March 28, 2020, 3:30 a.m. 292.24 292.24 291.5 291.5 0.5
March 28, 2020, 3:25 a.m. 292.98 292.98 292.98 292.98 0.25
March 28, 2020, 3:10 a.m. 292.98 292.98 292.98 292.98 0.06
March 28, 2020, 2:25 a.m. 293.72 293.72 293.72 293.72 0.29
March 28, 2020, 2:10 a.m. 292.25 292.99 292.25 292.99 0.6
March 28, 2020, 2:05 a.m. 292.99 292.99 292.99 292.99 0.25
March 28, 2020, 12:25 a.m. 288.51 288.51 280.13 280.13 0.36
March 27, 2020, 11:40 p.m. 308.42 308.42 308.42 308.42 0.03
March 27, 2020, 8:30 p.m. 326.72 328.77 326.72 328.77 0.32
March 27, 2020, 4:25 p.m. 326.71 326.71 326.71 326.71 0.16
March 27, 2020, 3:55 p.m. 326.69 326.69 326.69 326.69 0.27
March 27, 2020, 2:10 a.m. 319.27 319.27 319.27 319.27 0.04
March 27, 2020, 1:10 a.m. 335.0 335.0 335.0 335.0 0.0
March 27, 2020, 12:50 a.m. 345.1 345.1 345.1 345.1 0.09
March 27, 2020, 12:25 a.m. 345.15 345.15 345.0 345.0 0.85
March 27, 2020, 12:10 a.m. 349.95 350.0 349.95 350.0 0.49
March 27, 2020, midnight 345.0 345.0 345.0 345.0 1.47
March 26, 2020, 11:55 p.m. 344.84 345.0 344.84 345.0 0.2
March 26, 2020, 11:50 p.m. 344.84 344.84 344.84 344.84 0.21
March 26, 2020, 11:20 p.m. 344.84 344.84 344.84 344.84 0.1
March 26, 2020, 11:15 p.m. 340.0 344.84 340.0 344.84 1.08
March 26, 2020, 11:10 p.m. 334.95 340.0 334.95 340.0 1.25
March 26, 2020, 11:05 p.m. 333.07 334.95 333.07 334.95 0.77
March 26, 2020, 10 p.m. 316.83 334.39 316.0 334.39 1.32
March 26, 2020, 9:50 p.m. 323.09 323.09 323.09 323.09 0.08
March 26, 2020, 9:45 p.m. 323.09 323.09 323.09 323.09 0.1
March 26, 2020, 9:35 p.m. 324.99 334.97 324.99 334.97 1.56
March 26, 2020, 9:20 p.m. 322.42 322.42 322.42 322.42 0.5
March 26, 2020, 9:15 p.m. 317.38 322.42 317.38 322.42 1.02
March 26, 2020, 9:10 p.m. 316.89 317.38 316.89 317.38 1.08
March 26, 2020, 9:05 p.m. 310.0 315.0 310.0 315.0 2.15
March 26, 2020, 8:40 p.m. 305.77 305.77 305.77 305.77 0.03
March 26, 2020, 8:25 p.m. 308.0 308.0 308.0 308.0 0.7
March 26, 2020, 8:10 p.m. 308.53 308.53 308.53 308.53 0.11
March 26, 2020, 7:40 p.m. 307.86 307.86 307.86 307.86 0.04
March 26, 2020, 6:50 p.m. 301.41 301.41 301.41 301.41 0.1
March 26, 2020, 6:45 p.m. 308.53 308.53 308.53 308.53 0.3
March 26, 2020, 6:35 p.m. 301.29 301.29 301.27 301.27 0.9
March 26, 2020, 6:25 p.m. 308.27 308.53 301.1 301.1 1.07
March 26, 2020, 6:20 p.m. 305.0 306.21 305.0 306.21 0.69
March 26, 2020, 6:10 p.m. 305.0 305.0 305.0 305.0 3.28
March 26, 2020, 6:05 p.m. 300.0 300.0 300.0 300.0 1.0
March 26, 2020, 5:10 p.m. 297.33 297.33 297.33 297.33 0.03
March 26, 2020, 5:05 p.m. 297.33 297.33 297.33 297.33 0.2
March 26, 2020, 1:30 p.m. 290.28 290.28 290.28 290.28 0.2
March 26, 2020, 11:15 a.m. 294.0 295.24 294.0 295.24 1.05
March 26, 2020, 11:10 a.m. 288.0 290.62 288.0 290.62 0.77
March 26, 2020, 11 a.m. 287.9 287.9 287.9 287.9 0.02
March 26, 2020, 10:50 a.m. 285.6 285.6 285.6 285.6 0.2
March 26, 2020, 10:20 a.m. 277.0 279.56 277.0 279.56 3.14
March 26, 2020, 7:15 a.m. 275.89 275.89 275.89 275.89 0.28
March 26, 2020, 7 a.m. 277.05 277.05 277.05 277.05 0.21
March 26, 2020, 4:45 a.m. 288.0 288.0 288.0 288.0 0.28
March 26, 2020, 2:35 a.m. 285.33 285.34 285.33 285.34 0.25
March 26, 2020, 1:45 a.m. 285.26 285.33 285.26 285.33 0.6
March 25, 2020, 9:50 p.m. 277.3 277.3 277.3 277.3 0.02
March 25, 2020, 9:20 p.m. 280.1 280.1 280.1 280.1 0.2
March 25, 2020, 7:15 p.m. 282.52 285.21 282.52 285.21 0.47
March 25, 2020, 7:10 p.m. 281.93 282.52 281.93 282.52 1.82
March 25, 2020, 6:55 p.m. 278.27 278.27 278.27 278.27 0.05
March 25, 2020, 6:45 p.m. 277.94 277.95 277.94 277.95 0.21
March 25, 2020, 4:50 p.m. 269.0 272.39 269.0 272.39 0.36
March 25, 2020, 2:35 p.m. 269.0 269.0 269.0 269.0 0.23
March 25, 2020, 1 p.m. 266.0 266.0 265.02 265.02 1.05
March 25, 2020, 11:40 a.m. 269.06 269.06 269.06 269.06 1.0
March 25, 2020, 11:30 a.m. 277.0 277.0 277.0 277.0 0.09
March 25, 2020, 11:25 a.m. 277.3 277.3 277.0 277.0 3.56
March 25, 2020, 10:55 a.m. 277.0 277.0 277.0 277.0 0.83
March 25, 2020, 10:45 a.m. 277.33 277.33 277.33 277.33 0.43
March 25, 2020, 10:05 a.m. 289.95 293.22 277.03 277.03 1.88
March 25, 2020, 10 a.m. 289.95 289.95 289.95 289.95 0.21
March 25, 2020, 9:55 a.m. 289.95 289.95 289.95 289.95 0.22
March 25, 2020, 9:40 a.m. 282.78 288.32 278.03 278.03 2.13
March 25, 2020, 9:35 a.m. 280.22 280.22 280.22 280.22 0.05
March 25, 2020, 9:20 a.m. 280.0 280.1 280.0 280.1 0.55
March 25, 2020, 9:15 a.m. 280.0 280.0 280.0 280.0 0.72
March 25, 2020, 2:55 a.m. 277.18 277.18 277.18 277.18 0.28
March 25, 2020, 2:45 a.m. 277.51 277.51 277.51 277.51 0.2
March 24, 2020, 11:35 p.m. 278.68 278.69 278.68 278.69 0.19
March 24, 2020, 11:05 p.m. 266.66 266.66 266.66 266.66 0.52
March 24, 2020, 10:30 p.m. 276.3 276.45 276.3 276.45 0.33
March 24, 2020, 4:10 p.m. 273.15 273.15 257.5 268.95 2.51
March 24, 2020, 3:20 p.m. 282.05 282.95 282.05 282.95 0.44
March 24, 2020, 1:10 p.m. 279.5 280.0 279.5 280.0 0.09
March 24, 2020, 1:05 p.m. 279.5 279.5 279.5 279.5 0.91
March 24, 2020, 11:50 a.m. 280.0 280.0 280.0 280.0 0.04
March 24, 2020, 10 a.m. 279.0 279.0 279.0 279.0 0.18
March 24, 2020, 9:40 a.m. 280.0 280.0 280.0 280.0 0.1
March 24, 2020, 9:35 a.m. 280.0 280.0 280.0 280.0 0.1
March 24, 2020, 8:30 a.m. 279.67 283.23 279.67 283.23 0.7
March 24, 2020, 8:20 a.m. 276.49 279.67 276.49 279.67 0.12
March 24, 2020, 8:15 a.m. 276.49 276.49 276.49 276.49 0.37
March 24, 2020, 8:05 a.m. 276.49 276.49 276.49 276.49 2.72
March 24, 2020, 8 a.m. 276.0 276.49 276.0 276.49 0.19
March 24, 2020, 7:55 a.m. 276.49 276.49 276.49 276.49 0.5
March 24, 2020, 7:40 a.m. 276.49 276.49 276.49 276.49 0.63
March 24, 2020, 7:30 a.m. 276.49 276.49 276.49 276.49 0.62
March 24, 2020, 6:50 a.m. 270.0 279.66 270.0 279.66 1.23
March 24, 2020, 12:45 a.m. 265.0 265.0 265.0 265.0 0.2
March 24, 2020, 12:05 a.m. 271.03 271.03 271.03 271.03 0.0
March 24, 2020, midnight 271.0 271.03 271.0 271.03 0.25
March 23, 2020, 11:45 p.m. 271.03 271.03 271.03 271.03 0.4
March 23, 2020, 11:40 p.m. 271.03 271.03 271.03 271.03 0.39
March 23, 2020, 11:15 p.m. 269.94 269.94 269.94 269.94 0.06
March 23, 2020, 10:25 p.m. 268.0 269.9 268.0 269.9 1.01
March 23, 2020, 8:30 p.m. 264.28 264.28 264.28 264.28 0.05
March 23, 2020, 8:05 p.m. 262.0 262.0 256.77 262.0 1.03
March 23, 2020, 5:45 p.m. 254.47 254.47 254.0 254.0 0.34
March 23, 2020, 5:20 p.m. 259.0 259.0 259.0 259.0 0.18
March 23, 2020, 1:05 p.m. 263.36 265.13 263.36 265.13 0.13
March 23, 2020, 1 p.m. 260.97 263.36 260.97 263.36 1.0
March 23, 2020, 12:20 p.m. 259.35 259.35 259.35 259.35 1.0
March 23, 2020, 12:15 p.m. 254.98 254.98 254.98 254.98 0.06
March 23, 2020, 8:55 a.m. 247.0 247.0 247.0 247.0 0.37
March 23, 2020, 8:40 a.m. 247.0 247.0 247.0 247.0 0.35
March 23, 2020, 8:15 a.m. 248.54 248.54 247.0 247.0 1.17
March 23, 2020, 7:10 a.m. 256.16 256.16 256.16 256.16 0.09
March 23, 2020, 7:05 a.m. 256.91 256.91 254.66 256.16 3.02
March 23, 2020, 5:25 a.m. 256.91 256.91 256.91 256.91 0.17
March 23, 2020, 5:20 a.m. 256.91 256.91 256.91 256.91 0.36
March 23, 2020, 12:05 a.m. 247.18 247.43 247.16 247.42 1.53
March 23, 2020, midnight 252.12 252.12 252.12 252.12 0.06
March 22, 2020, 9:30 p.m. 265.14 265.14 265.14 265.14 0.06
March 22, 2020, 9:25 p.m. 262.37 263.81 262.37 263.81 0.74
March 22, 2020, 7:35 p.m. 257.09 257.09 257.09 257.09 0.06
March 22, 2020, 3:30 p.m. 257.9 257.9 257.9 257.9 0.18
March 22, 2020, 11:45 a.m. 264.0 264.0 264.0 264.0 0.05
March 22, 2020, 11:35 a.m. 264.0 264.0 264.0 264.0 0.35
March 22, 2020, 11 a.m. 264.0 264.0 264.0 264.0 4.74
March 22, 2020, 10:40 a.m. 271.0 271.0 269.99 270.0 1.74
March 22, 2020, 7:05 a.m. 276.0 276.1 276.0 276.1 0.2
March 22, 2020, 6:50 a.m. 257.93 257.93 257.93 257.93 0.1
March 22, 2020, 6:45 a.m. 282.77 282.77 282.77 282.77 0.09
March 22, 2020, 6:20 a.m. 270.0 270.0 270.0 270.0 0.1
March 21, 2020, 3:25 a.m. 246.51 246.51 246.51 246.51 0.03
March 21, 2020, 2:10 a.m. 274.72 274.72 274.72 274.72 0.05
March 21, 2020, 1:25 a.m. 266.84 266.84 266.84 266.84 0.08
March 21, 2020, 1:10 a.m. 262.83 262.83 262.83 262.83 0.07
March 20, 2020, 10:05 p.m. 259.69 259.69 259.69 259.69 0.52
March 20, 2020, 9:05 p.m. 243.89 243.89 243.89 243.89 0.16
March 20, 2020, 9 p.m. 241.67 241.67 240.01 240.01 0.99
March 20, 2020, 8:25 p.m. 253.0 253.0 252.61 252.61 0.93
March 20, 2020, 8:20 p.m. 253.0 253.0 253.0 253.0 0.24
March 20, 2020, 8:05 p.m. 260.98 260.98 258.53 258.53 0.19
March 20, 2020, 8 p.m. 265.0 265.0 260.98 260.98 11.83
March 20, 2020, 7:55 p.m. 267.09 267.09 267.09 267.09 0.11
March 20, 2020, 7:05 p.m. 271.63 271.63 269.0 269.0 0.46
March 20, 2020, 5:35 p.m. 289.95 289.95 289.95 289.95 0.1
March 20, 2020, 4:30 p.m. 277.06 277.06 277.06 277.06 0.73
March 20, 2020, 4 p.m. 282.0 282.0 282.0 282.0 3.53
March 20, 2020, 3:55 p.m. 281.0 282.0 281.0 282.0 3.81
March 20, 2020, 3:35 p.m. 281.4 281.4 281.0 281.0 1.32
March 20, 2020, 3:25 p.m. 282.0 282.0 282.0 282.0 1.01
March 20, 2020, 3 p.m. 283.0 283.0 283.0 283.0 0.56
March 20, 2020, 2:55 p.m. 282.9 283.0 280.2 283.0 4.44
March 20, 2020, 2:45 p.m. 280.0 281.0 280.0 281.0 2.0
March 20, 2020, 1:25 p.m. 280.19 280.19 280.02 280.02 0.61
March 20, 2020, 1:20 p.m. 284.37 284.37 284.37 284.37 0.08
March 20, 2020, 12:15 p.m. 291.63 291.63 291.63 291.63 0.08
March 20, 2020, 11:50 a.m. 292.78 292.78 292.78 292.78 0.1
March 20, 2020, 11:40 a.m. 300.0 300.0 291.65 291.65 0.91
March 20, 2020, 11:15 a.m. 292.53 292.53 292.53 292.53 0.05
March 20, 2020, 11:10 a.m. 300.0 300.41 295.13 295.13 0.96
March 20, 2020, 10:45 a.m. 301.75 303.48 301.75 303.48 0.05
March 20, 2020, 10:40 a.m. 297.95 301.75 297.95 301.75 2.53
March 20, 2020, 10:35 a.m. 300.0 300.0 300.0 300.0 2.2
March 20, 2020, 10:30 a.m. 300.0 300.0 300.0 300.0 2.71
March 20, 2020, 10:25 a.m. 294.99 295.0 294.98 295.0 0.48
March 20, 2020, 10:20 a.m. 295.0 295.0 295.0 295.0 0.94
March 20, 2020, 10:15 a.m. 293.58 293.75 293.58 293.75 0.47
March 20, 2020, 10:10 a.m. 293.66 293.66 293.58 293.58 0.52
March 20, 2020, 9:45 a.m. 290.03 290.03 290.03 290.03 0.03
March 20, 2020, 9:15 a.m. 295.55 300.0 295.55 300.0 1.01
March 20, 2020, 9:05 a.m. 289.15 291.03 289.15 291.03 0.09
March 20, 2020, 8:40 a.m. 297.96 297.96 297.96 297.96 0.05
March 20, 2020, 8:25 a.m. 290.0 290.0 290.0 290.0 0.29
March 20, 2020, 8:05 a.m. 278.01 290.0 278.01 290.0 1.82
March 20, 2020, 7:25 a.m. 280.17 280.17 280.17 280.17 0.03
March 20, 2020, 7:05 a.m. 268.3 268.3 268.3 268.3 0.04
March 20, 2020, 6:15 a.m. 276.93 276.93 276.93 276.93 0.05
March 20, 2020, 4 a.m. 265.0 265.0 265.0 265.0 0.98
March 20, 2020, 3:45 a.m. 265.0 265.0 265.0 265.0 1.38
March 20, 2020, 3 a.m. 265.0 265.0 265.0 265.0 0.78
March 20, 2020, 1:30 a.m. 265.0 265.0 265.0 265.0 0.76
March 19, 2020, 11 p.m. 265.86 265.86 265.86 265.86 0.5
March 19, 2020, 10:45 p.m. 262.73 262.73 262.72 262.72 0.35
March 19, 2020, 10:30 p.m. 271.53 271.53 271.53 271.53 0.05
March 19, 2020, 9:40 p.m. 264.0 264.0 264.0 264.0 0.4
March 19, 2020, 8:55 p.m. 263.74 263.74 260.43 260.43 0.46
March 19, 2020, 8:50 p.m. 263.74 265.86 263.74 263.93 0.21
March 19, 2020, 8:15 p.m. 265.88 265.88 263.74 263.74 0.26
March 19, 2020, 7:15 p.m. 267.42 267.51 267.42 267.51 0.3
March 19, 2020, 7:10 p.m. 267.35 267.35 267.35 267.35 0.05
March 19, 2020, 7:05 p.m. 267.77 267.77 267.55 267.55 0.25
March 19, 2020, 7 p.m. 274.15 274.16 274.15 274.16 0.82
March 19, 2020, 6:05 p.m. 281.8 286.17 279.41 279.41 5.62
March 19, 2020, 5:45 p.m. 277.07 277.07 277.07 277.07 0.57
March 19, 2020, 4:45 p.m. 277.07 277.07 271.78 271.78 0.12
March 19, 2020, 4:40 p.m. 274.23 274.23 274.23 274.23 0.44
March 19, 2020, 4:25 p.m. 277.0 280.61 277.0 280.61 0.34
March 19, 2020, 3:05 p.m. 245.32 245.38 245.32 245.35 2.27
March 19, 2020, 2:25 p.m. 241.95 242.2 241.95 242.2 0.65
March 19, 2020, 2:20 p.m. 241.89 241.95 241.88 241.95 0.58
March 19, 2020, 2:05 p.m. 236.14 236.14 236.14 236.14 3.0
March 19, 2020, 1:55 p.m. 240.0 240.0 240.0 240.0 0.05
March 19, 2020, 1:40 p.m. 240.0 240.0 239.5 239.5 0.79
March 19, 2020, 1:30 p.m. 243.65 243.65 240.74 240.74 1.43
March 19, 2020, 12:55 p.m. 240.0 240.0 240.0 240.0 1.21
March 19, 2020, 12:50 p.m. 240.0 240.0 240.0 240.0 14.04
March 19, 2020, 12:45 p.m. 240.0 240.0 240.0 240.0 6.71
March 19, 2020, 12:40 p.m. 240.0 240.0 240.0 240.0 1.6
March 19, 2020, 12:35 p.m. 240.0 240.0 240.0 240.0 0.17
March 19, 2020, 12:30 p.m. 240.0 240.0 240.0 240.0 1.27
March 19, 2020, 12:25 p.m. 240.0 240.0 240.0 240.0 14.22
March 19, 2020, 12:20 p.m. 240.0 240.0 235.82 240.0 5.67
March 19, 2020, 12:15 p.m. 240.0 240.0 240.0 240.0 4.2
March 19, 2020, 12:10 p.m. 240.0 240.0 240.0 240.0 1.31
March 19, 2020, 12:05 p.m. 236.46 240.0 236.46 240.0 0.69
March 19, 2020, 11:15 a.m. 238.0 238.0 238.0 238.0 0.33
March 19, 2020, 11:10 a.m. 235.0 235.0 235.0 235.0 5.0
March 19, 2020, 10:25 a.m. 233.57 233.57 231.66 231.66 0.55
March 19, 2020, 9:45 a.m. 230.0 232.58 230.0 232.58 4.97
March 19, 2020, 9:40 a.m. 230.0 230.0 230.0 230.0 5.93
March 19, 2020, 9:35 a.m. 230.0 230.0 230.0 230.0 3.9
March 19, 2020, 9:30 a.m. 230.0 230.0 230.0 230.0 2.32
March 19, 2020, 9:25 a.m. 230.0 230.0 230.0 230.0 0.51
March 19, 2020, 9:20 a.m. 230.0 230.0 230.0 230.0 1.44
March 19, 2020, 9:05 a.m. 225.73 225.73 225.73 225.73 0.0
March 19, 2020, 9 a.m. 225.0 225.73 225.0 225.73 1.27
March 19, 2020, 8:55 a.m. 225.0 225.0 225.0 225.0 1.21
March 19, 2020, 8:50 a.m. 225.0 225.0 225.0 225.0 8.8
March 19, 2020, 8:40 a.m. 225.0 225.0 225.0 225.0 1.91
March 19, 2020, 8:35 a.m. 225.0 225.0 225.0 225.0 2.66
March 19, 2020, 8:30 a.m. 224.99 225.0 224.99 225.0 1.46
March 19, 2020, 7:40 a.m. 225.0 225.0 225.0 225.0 0.78
March 19, 2020, 7:35 a.m. 225.0 225.0 225.0 225.0 0.93
March 19, 2020, 7:30 a.m. 225.0 225.0 225.0 225.0 2.43
March 19, 2020, 7:25 a.m. 225.0 225.0 225.0 225.0 6.77
March 19, 2020, 7:20 a.m. 225.0 225.0 225.0 225.0 5.26
March 19, 2020, 7:15 a.m. 225.0 225.0 225.0 225.0 0.98
March 19, 2020, 7:10 a.m. 225.0 225.0 225.0 225.0 2.91
March 19, 2020, 7:05 a.m. 225.0 225.0 225.0 225.0 5.57
March 19, 2020, 6:55 a.m. 225.0 225.0 225.0 225.0 3.96
March 19, 2020, 6:50 a.m. 224.0 225.0 224.0 225.0 4.15
March 19, 2020, 6:45 a.m. 222.73 225.0 222.73 225.0 0.49
March 19, 2020, 6:30 a.m. 225.0 225.0 225.0 225.0 0.42
March 19, 2020, 5:35 a.m. 224.41 224.41 224.41 224.41 0.24
March 19, 2020, 5:25 a.m. 215.85 215.85 205.85 205.85 2.0
March 18, 2020, 11:55 p.m. 220.76 225.53 220.76 225.53 0.8
March 18, 2020, 11:25 p.m. 218.9 220.0 218.9 220.0 5.0
March 18, 2020, 8:20 p.m. 210.85 219.22 210.85 219.22 1.0
March 18, 2020, 7:40 p.m. 205.01 205.01 203.84 203.84 0.31
March 18, 2020, 7:35 p.m. 210.49 210.49 210.48 210.49 0.68
March 18, 2020, 5:55 p.m. 199.0 199.0 199.0 199.0 0.02
March 18, 2020, 5:20 p.m. 200.0 200.0 199.0 199.0 15.64
March 18, 2020, 5:15 p.m. 200.0 200.0 200.0 200.0 26.63
March 18, 2020, 5:10 p.m. 200.03 200.07 200.0 200.0 8.84
March 18, 2020, 5:05 p.m. 201.45 201.5 200.0 200.0 7.16
March 18, 2020, 3:40 p.m. 205.33 205.33 205.33 205.33 0.06
March 18, 2020, 3:20 p.m. 208.54 208.54 208.53 208.53 0.79
March 18, 2020, 1:55 p.m. 216.71 216.72 216.71 216.72 0.28
March 18, 2020, 1:40 p.m. 210.99 210.99 206.64 206.64 1.93
March 18, 2020, 1:35 p.m. 216.68 216.68 216.68 216.68 0.26
March 18, 2020, 1:30 p.m. 215.0 216.69 215.0 216.69 2.2
March 18, 2020, 12:55 p.m. 215.0 215.0 210.99 210.99 0.56
March 18, 2020, 11:30 a.m. 212.3 212.3 212.3 212.3 0.59
March 18, 2020, 10:10 a.m. 212.3 212.3 212.3 212.3 0.06
March 18, 2020, 10:05 a.m. 213.78 213.78 213.78 213.78 0.55
March 18, 2020, 7:40 a.m. 214.9 214.9 214.87 214.87 0.38
March 18, 2020, 5:15 a.m. 220.58 220.61 220.58 220.61 0.55
March 18, 2020, 5:10 a.m. 219.31 219.31 219.31 219.31 0.82
March 18, 2020, 4 a.m. 218.0 219.71 218.0 219.71 0.07
March 18, 2020, 3:55 a.m. 218.0 218.0 218.0 218.0 0.95
March 18, 2020, 12:50 a.m. 217.83 219.47 217.83 219.47 0.22
March 18, 2020, 12:40 a.m. 215.0 215.0 215.0 215.0 0.24
March 18, 2020, 12:30 a.m. 214.92 214.92 214.02 214.02 0.58
March 18, 2020, 12:10 a.m. 208.81 208.81 205.0 205.0 1.0
March 17, 2020, 9:35 p.m. 215.0 215.0 215.0 215.0 1.06
March 17, 2020, 9 p.m. 215.0 215.0 215.0 215.0 1.94
March 17, 2020, 8:30 p.m. 215.0 215.0 215.0 215.0 0.09
March 17, 2020, 6:50 p.m. 214.85 214.85 214.85 214.85 0.19
March 17, 2020, 4:10 p.m. 215.0 215.0 215.0 215.0 0.1
March 17, 2020, 3:35 p.m. 210.0 210.0 208.82 208.82 0.02
March 17, 2020, 3:25 p.m. 215.0 215.0 215.0 215.0 0.06
March 17, 2020, 3:20 p.m. 215.0 215.0 215.0 215.0 1.02
March 17, 2020, 1:20 p.m. 210.9 210.9 209.22 209.22 0.83
March 17, 2020, 12:50 p.m. 215.0 215.0 215.0 215.0 0.06
March 17, 2020, 11 a.m. 214.98 214.98 214.98 214.98 0.06
March 17, 2020, 10:55 a.m. 212.03 214.98 212.03 214.98 0.59
March 17, 2020, 10:15 a.m. 205.0 208.81 205.0 208.81 1.49
March 17, 2020, 10:10 a.m. 205.0 205.0 205.0 205.0 0.99
March 17, 2020, 10:05 a.m. 205.0 205.0 205.0 205.0 0.05
March 17, 2020, 10 a.m. 205.0 205.0 205.0 205.0 0.22
March 17, 2020, 9:55 a.m. 205.0 205.0 200.01 200.01 1.26
March 17, 2020, 9:50 a.m. 206.78 206.78 205.0 205.0 1.73
March 17, 2020, 7:55 a.m. 208.81 208.81 208.81 208.81 0.15
March 17, 2020, 6:10 a.m. 220.48 220.48 210.1 210.1 1.05
March 17, 2020, 5:40 a.m. 231.04 231.04 231.04 231.04 0.06
March 17, 2020, 5:35 a.m. 227.58 227.58 227.58 227.58 0.07
March 17, 2020, 2:25 a.m. 208.56 208.56 208.56 208.56 0.18
March 17, 2020, 2 a.m. 206.76 206.76 205.26 205.26 2.52
March 17, 2020, 1:50 a.m. 220.04 220.04 200.01 200.01 7.67
March 17, 2020, 1:30 a.m. 242.55 248.21 242.55 248.21 0.05
March 17, 2020, 1:10 a.m. 238.05 242.55 238.05 242.55 0.85
March 17, 2020, 1 a.m. 238.31 238.31 238.31 238.31 0.27
March 17, 2020, 12:45 a.m. 220.05 220.05 220.04 220.04 1.0
March 17, 2020, 12:40 a.m. 226.79 237.0 221.98 221.98 1.4
March 17, 2020, 12:35 a.m. 220.0 222.09 220.0 222.09 1.34
March 17, 2020, 12:30 a.m. 220.0 220.0 220.0 220.0 0.51
March 17, 2020, 12:25 a.m. 220.0 220.0 220.0 220.0 1.48
March 17, 2020, 12:15 a.m. 203.66 203.66 203.66 203.66 0.02
March 17, 2020, 12:10 a.m. 220.0 220.0 220.0 220.0 0.94
March 16, 2020, 11:55 p.m. 205.0 205.0 205.0 205.0 0.31
March 16, 2020, 11:50 p.m. 205.0 205.0 205.0 205.0 0.59
March 16, 2020, 11:35 p.m. 203.0 203.0 203.0 203.0 0.06
March 16, 2020, 11:30 p.m. 202.0 203.0 202.0 203.0 0.98
March 16, 2020, 11:25 p.m. 198.0 202.0 198.0 202.0 2.0
March 16, 2020, 11:20 p.m. 195.0 195.0 195.0 195.0 24.27
March 16, 2020, 11:15 p.m. 194.99 195.0 194.97 195.0 35.29
March 16, 2020, 11:10 p.m. 189.97 194.99 189.97 194.99 16.95
March 16, 2020, 11:05 p.m. 190.0 190.0 189.97 189.98 35.97
March 16, 2020, 11 p.m. 190.0 190.0 190.0 190.0 1.59
March 16, 2020, 10:55 p.m. 190.0 190.0 189.0 190.0 9.59
March 16, 2020, 10:50 p.m. 190.0 190.0 190.0 190.0 3.17
March 16, 2020, 10:40 p.m. 185.0 185.0 185.0 185.0 34.74
March 16, 2020, 10:35 p.m. 185.0 185.0 185.0 185.0 6.96
March 16, 2020, 10:30 p.m. 185.0 185.0 185.0 185.0 2.62
March 16, 2020, 10:25 p.m. 185.0 185.0 185.0 185.0 5.46
March 16, 2020, 10:15 p.m. 185.0 185.0 185.0 185.0 1.16
March 16, 2020, 10:10 p.m. 179.96 184.98 179.96 184.98 13.14
March 16, 2020, 10:05 p.m. 179.96 180.0 179.94 179.94 4.03
March 16, 2020, 10 p.m. 180.0 180.0 180.0 180.0 3.99
March 16, 2020, 9:55 p.m. 179.97 180.0 179.89 180.0 2.85
March 16, 2020, 9:50 p.m. 180.0 180.0 179.97 179.99 15.66
March 16, 2020, 9:45 p.m. 179.99 180.0 179.99 180.0 3.29
March 16, 2020, 9:40 p.m. 179.99 180.0 179.83 179.99 3.48
March 16, 2020, 9:35 p.m. 170.6 180.0 170.6 180.0 14.52
March 16, 2020, 9:25 p.m. 166.5 166.5 166.5 166.5 0.02
March 16, 2020, 7:40 p.m. 172.89 173.33 172.89 173.33 2.2
March 16, 2020, 7:30 p.m. 173.0 173.0 172.0 172.0 1.64
March 16, 2020, 7:25 p.m. 172.99 173.0 172.99 173.0 1.14
March 16, 2020, 7:20 p.m. 173.0 173.0 172.99 172.99 2.91
March 16, 2020, 7:10 p.m. 172.97 173.0 172.97 173.0 23.25
March 16, 2020, 7:05 p.m. 172.99 173.0 172.01 173.0 19.93
March 16, 2020, 7 p.m. 172.19 173.0 172.14 173.0 19.98
March 16, 2020, 6:55 p.m. 173.0 173.0 172.19 172.19 51.34
March 16, 2020, 6:50 p.m. 176.0 176.0 174.0 174.0 5.79
March 16, 2020, 5:50 p.m. 174.0 174.0 174.0 174.0 0.1
March 16, 2020, 5:45 p.m. 180.0 180.0 180.0 180.0 1.78
March 16, 2020, 5:40 p.m. 177.0 177.0 177.0 177.0 0.05
March 16, 2020, 5:35 p.m. 177.0 177.0 177.0 177.0 3.21
March 16, 2020, 5:30 p.m. 177.0 177.0 177.0 177.0 25.73
March 16, 2020, 5:25 p.m. 177.0 177.0 177.0 177.0 6.49
March 16, 2020, 5:20 p.m. 177.0 177.0 177.0 177.0 5.38
March 16, 2020, 5:15 p.m. 177.0 177.0 177.0 177.0 0.8
March 16, 2020, 5:10 p.m. 177.0 177.0 177.0 177.0 0.76
March 16, 2020, 5 p.m. 177.0 177.0 177.0 177.0 0.56
March 16, 2020, 4:50 p.m. 177.0 177.0 177.0 177.0 0.16
March 16, 2020, 4:45 p.m. 177.0 177.0 177.0 177.0 2.53
March 16, 2020, 4:40 p.m. 177.0 177.0 177.0 177.0 0.73
March 16, 2020, 4:30 p.m. 177.0 177.0 177.0 177.0 0.8
March 16, 2020, 4:25 p.m. 177.0 177.0 177.0 177.0 2.55
March 16, 2020, 4:20 p.m. 175.0 177.0 175.0 177.0 0.38
March 16, 2020, 3:55 p.m. 175.0 175.0 175.0 175.0 4.79
March 16, 2020, 3:45 p.m. 172.0 175.0 172.0 175.0 7.2
March 16, 2020, 3:40 p.m. 173.83 173.83 173.83 173.83 0.38
March 16, 2020, 3:35 p.m. 175.0 175.0 175.0 175.0 0.83
March 16, 2020, 3:30 p.m. 175.0 175.0 175.0 175.0 0.94
March 16, 2020, 3:25 p.m. 174.99 175.0 173.5 175.0 6.72
March 16, 2020, 3:20 p.m. 174.0 175.0 174.0 175.0 6.46
March 16, 2020, 3:15 p.m. 174.0 174.0 174.0 174.0 0.45
March 16, 2020, 3:10 p.m. 175.0 175.0 174.99 175.0 22.06
March 16, 2020, 3:05 p.m. 181.13 182.0 175.0 175.0 13.59
March 16, 2020, 3 p.m. 186.67 186.67 175.0 175.0 50.0
March 16, 2020, 1:50 p.m. 172.51 173.0 172.51 173.0 1.36
March 16, 2020, 1:45 p.m. 168.0 168.0 168.0 168.0 10.65
March 16, 2020, 1:35 p.m. 170.0 170.0 170.0 170.0 50.0
March 16, 2020, 11:25 a.m. 168.18 200.0 161.23 200.0 16.26
March 16, 2020, 10:25 a.m. 170.0 170.0 170.0 170.0 1.0
March 16, 2020, 10:20 a.m. 175.02 175.02 175.0 175.0 6.0
March 16, 2020, 10 a.m. 178.59 178.59 175.02 175.14 0.63
March 16, 2020, 9:25 a.m. 200.0 200.0 200.0 200.0 4.41
March 16, 2020, 9 a.m. 199.96 200.0 199.96 200.0 0.57
March 16, 2020, 8:50 a.m. 200.0 200.0 200.0 200.0 8.3
March 16, 2020, 8:40 a.m. 181.83 182.38 181.82 181.82 1.39
March 16, 2020, 8:35 a.m. 181.91 181.91 181.62 181.87 3.67
March 16, 2020, 8:30 a.m. 189.38 189.38 181.91 181.91 3.93
March 16, 2020, 8:25 a.m. 189.38 189.38 189.38 189.38 0.37
March 16, 2020, 8 a.m. 189.38 189.38 189.38 189.38 0.29
March 16, 2020, 7:35 a.m. 201.21 201.21 199.81 200.01 8.79
March 16, 2020, 7 a.m. 203.21 203.21 200.0 200.0 2.2
March 16, 2020, 6:45 a.m. 201.63 201.63 201.63 201.63 0.11
March 16, 2020, 6:10 a.m. 201.8 201.8 201.8 201.8 1.11
March 16, 2020, 6:05 a.m. 206.0 206.0 201.8 201.8 1.0
March 16, 2020, 6 a.m. 215.01 215.01 215.01 215.01 0.55
March 16, 2020, 5:50 a.m. 215.01 215.01 215.01 215.01 0.41
March 16, 2020, 12:40 a.m. 215.0 215.0 215.0 215.0 3.13
March 16, 2020, 12:35 a.m. 215.0 215.0 215.0 215.0 1.87
March 15, 2020, 11:35 p.m. 210.89 210.89 210.89 210.89 0.15
March 15, 2020, 11:20 p.m. 211.1 211.1 211.1 211.1 0.13
March 15, 2020, 11:10 p.m. 214.35 215.26 213.42 213.42 1.74
March 15, 2020, 10:55 p.m. 212.5 212.5 212.27 212.27 0.73
March 15, 2020, 10:50 p.m. 210.0 210.0 210.0 210.0 0.15
March 15, 2020, 10:40 p.m. 204.45 204.45 204.44 204.44 1.74
March 15, 2020, 10:20 p.m. 211.0 211.0 210.0 210.0 1.28
March 15, 2020, 10:15 p.m. 215.99 217.29 215.99 216.88 2.11
March 15, 2020, 9:50 p.m. 230.71 232.7 230.71 232.66 1.11
March 15, 2020, 9:40 p.m. 224.15 224.15 224.15 224.15 0.2
March 15, 2020, 9:10 p.m. 218.82 230.0 218.82 230.0 2.15
March 15, 2020, 8:40 p.m. 220.02 220.02 211.01 211.01 1.34
March 15, 2020, 7:45 p.m. 220.04 220.04 220.04 220.04 0.05
March 15, 2020, 7:35 p.m. 220.0 220.0 220.0 220.0 0.07
March 15, 2020, 7:30 p.m. 221.0 221.0 220.0 220.0 0.45
March 15, 2020, 7:20 p.m. 221.0 221.0 221.0 221.0 0.35
March 15, 2020, 7 p.m. 221.0 221.0 221.0 221.0 0.23
March 15, 2020, 6:55 p.m. 223.1 223.1 221.0 221.0 3.73
March 15, 2020, 6:50 p.m. 225.0 225.0 224.0 224.0 1.39
March 15, 2020, 4:55 p.m. 236.04 236.04 236.04 236.04 0.26
March 15, 2020, 2:15 p.m. 248.72 248.72 248.72 248.72 0.51
March 15, 2020, 1:25 p.m. 251.15 251.15 251.15 251.15 0.04
March 15, 2020, 1:05 p.m. 251.14 251.14 251.14 251.14 0.02
March 15, 2020, 1 p.m. 250.51 250.51 250.51 250.51 0.02
March 15, 2020, 12:40 p.m. 245.28 245.28 243.61 243.61 0.74
March 15, 2020, 12:25 p.m. 252.77 252.77 251.13 251.13 0.13
March 15, 2020, 12:15 p.m. 267.88 268.19 267.88 268.19 0.27
March 15, 2020, 12:10 p.m. 266.19 266.19 266.19 266.19 0.07
March 15, 2020, 12:05 p.m. 266.37 266.37 266.37 266.37 0.2
March 15, 2020, 11:10 a.m. 242.54 242.54 242.54 242.54 0.03
March 15, 2020, 10:40 a.m. 250.18 250.18 250.18 250.18 0.27
March 15, 2020, 8:45 a.m. 225.0 225.0 225.0 225.0 0.09
March 15, 2020, 8:40 a.m. 225.01 225.01 225.0 225.0 0.97
March 15, 2020, 8:35 a.m. 225.01 225.01 225.01 225.01 0.38
March 15, 2020, 8:20 a.m. 225.56 225.56 225.01 225.01 1.55
March 15, 2020, 7:15 a.m. 226.0 226.0 225.56 225.56 0.05
March 15, 2020, 6:55 a.m. 230.96 230.96 230.96 230.96 0.04
March 15, 2020, 5:35 a.m. 227.53 227.53 226.0 226.0 2.0
March 15, 2020, 4 a.m. 228.0 228.0 227.53 227.53 0.05
March 15, 2020, 3:45 a.m. 229.0 229.0 228.0 228.0 1.0
March 15, 2020, 3:40 a.m. 230.0 230.0 229.0 229.0 2.24
March 15, 2020, 3:15 a.m. 231.0 231.0 230.0 230.0 0.76
March 15, 2020, 1:55 a.m. 231.0 231.0 231.0 231.0 0.06
March 15, 2020, 1:50 a.m. 232.0 232.0 232.0 232.0 0.56
March 15, 2020, 1:40 a.m. 232.0 232.0 232.0 232.0 1.12
March 15, 2020, 1:35 a.m. 232.0 232.0 232.0 232.0 0.77
March 15, 2020, 1:15 a.m. 234.0 234.0 234.0 234.0 1.59
March 15, 2020, 1:05 a.m. 236.39 236.39 236.39 236.39 0.05
March 15, 2020, 1 a.m. 240.0 240.0 239.19 239.19 1.06
March 15, 2020, 12:45 a.m. 242.09 242.09 242.09 242.09 0.01
March 15, 2020, 12:35 a.m. 242.84 242.84 242.09 242.09 0.08
March 14, 2020, 11:45 p.m. 245.78 245.78 245.78 245.78 0.01
March 14, 2020, 11:15 p.m. 245.78 245.78 245.78 245.78 0.05
March 14, 2020, 11:10 p.m. 246.55 246.55 246.55 246.55 0.04
March 14, 2020, 11:05 p.m. 250.31 250.31 250.0 250.0 1.17
March 14, 2020, 10:45 p.m. 253.33 253.33 253.33 253.33 0.0
March 14, 2020, 10:30 p.m. 254.13 254.13 253.33 253.33 0.1
March 14, 2020, 10:25 p.m. 254.13 254.13 254.13 254.13 0.05
March 14, 2020, 10:20 p.m. 256.67 256.67 254.13 254.13 0.03
March 14, 2020, 10:05 p.m. 258.01 258.01 256.67 256.67 0.1
March 14, 2020, 9:45 p.m. 258.01 258.01 258.01 258.01 0.05
March 14, 2020, 9:15 p.m. 259.75 259.75 259.75 259.75 0.0
March 14, 2020, 8:45 p.m. 260.0 260.0 259.75 259.75 0.29
March 14, 2020, 8:40 p.m. 260.0 260.0 259.38 259.38 0.05
March 14, 2020, 8:35 p.m. 261.94 261.94 260.0 260.0 0.17
March 14, 2020, 8:30 p.m. 261.95 261.95 261.94 261.94 0.76
March 14, 2020, 8:25 p.m. 261.95 261.95 261.95 261.95 0.23
March 14, 2020, 8:15 p.m. 263.33 263.33 261.95 261.95 0.04
March 14, 2020, 8 p.m. 265.0 265.0 265.0 265.0 3.5
March 14, 2020, 7:55 p.m. 266.67 266.67 265.94 265.94 0.14
March 14, 2020, 7:50 p.m. 270.0 270.0 270.0 270.0 0.0
March 14, 2020, 6:20 p.m. 270.0 270.0 270.0 270.0 0.09
March 14, 2020, 6:15 p.m. 270.0 270.0 270.0 270.0 0.04
March 14, 2020, 6:10 p.m. 273.33 273.33 270.0 270.0 1.01
March 14, 2020, 6:05 p.m. 276.67 276.67 273.33 273.33 0.3
March 14, 2020, 6 p.m. 280.0 280.0 280.0 280.0 0.01
March 14, 2020, 5:50 p.m. 280.0 280.0 280.0 280.0 0.19
March 14, 2020, 5:25 p.m. 285.34 285.34 281.62 281.62 0.25
March 14, 2020, 5:10 p.m. 284.5 284.5 281.84 281.84 0.19
March 14, 2020, 3:10 p.m. 290.78 301.0 290.78 301.0 5.0
March 14, 2020, 8:30 a.m. 275.0 275.0 275.0 275.0 0.38
March 14, 2020, 7:05 a.m. 285.78 285.78 282.5 282.5 2.88
March 14, 2020, 6:55 a.m. 280.0 280.0 275.0 280.0 3.01
March 14, 2020, 6:50 a.m. 275.0 275.0 275.0 275.0 0.24
March 14, 2020, 6:45 a.m. 280.0 280.0 275.0 275.0 1.24
March 14, 2020, 6:25 a.m. 260.0 260.0 260.0 260.0 0.83
March 14, 2020, 6:20 a.m. 260.0 260.0 260.0 260.0 1.17
March 14, 2020, 6:15 a.m. 256.67 256.67 255.0 255.0 1.0
March 14, 2020, 6:05 a.m. 256.67 256.67 256.67 256.67 0.11
March 14, 2020, 6 a.m. 263.85 263.85 263.85 263.85 0.03
March 14, 2020, 5:50 a.m. 260.0 260.0 260.0 260.0 0.48
March 14, 2020, 5:45 a.m. 262.57 265.45 260.0 260.0 1.62
March 14, 2020, 5:40 a.m. 265.2 265.2 260.0 262.57 5.12
March 14, 2020, 5:35 a.m. 265.0 265.2 265.0 265.2 1.99
March 14, 2020, 5:30 a.m. 266.67 266.67 266.67 266.67 0.17
March 14, 2020, 5:25 a.m. 270.0 270.0 270.0 270.0 0.19
March 14, 2020, 5:10 a.m. 280.0 280.0 280.0 280.0 0.01
March 14, 2020, 5:05 a.m. 280.73 280.73 280.0 280.0 1.52
March 14, 2020, 5 a.m. 287.26 287.26 280.73 280.73 1.76
March 14, 2020, 4:45 a.m. 295.1 295.1 295.1 295.1 0.19
March 14, 2020, 2:05 a.m. 290.0 290.0 290.0 290.0 1.0
March 14, 2020, 1:20 a.m. 300.0 300.0 300.0 300.0 0.36
March 14, 2020, 1:15 a.m. 300.0 300.0 300.0 300.0 0.64
March 14, 2020, 12:05 a.m. 310.0 310.0 310.0 310.0 0.7
March 14, 2020, midnight 320.0 320.0 320.0 320.0 0.07
March 13, 2020, 11:55 p.m. 320.0 320.0 320.0 320.0 1.04
March 13, 2020, 11:50 p.m. 318.75 320.0 310.0 320.0 6.19
March 13, 2020, 11:15 p.m. 325.0 325.0 325.0 325.0 0.17
March 13, 2020, 11 p.m. 300.0 300.0 300.0 300.0 0.37
March 13, 2020, 10:50 p.m. 299.9 300.0 299.9 300.0 9.14
March 13, 2020, 8:10 p.m. 278.09 281.48 265.0 265.0 6.96
March 13, 2020, 7:55 p.m. 260.0 260.0 260.0 260.0 0.22
March 13, 2020, 7:50 p.m. 275.0 275.0 265.0 265.0 3.0
March 13, 2020, 6:45 p.m. 247.0 247.0 247.0 247.0 0.02
March 13, 2020, 6:05 p.m. 242.7 242.7 231.0 231.0 8.13
March 13, 2020, 3:50 p.m. 244.0 244.0 238.0 238.0 6.7
March 13, 2020, 3:45 p.m. 250.0 250.0 244.0 244.0 2.01
March 13, 2020, 3:40 p.m. 250.0 250.0 250.0 250.0 6.69
March 13, 2020, 3:30 p.m. 253.0 253.0 250.0 250.0 0.8
March 13, 2020, 3:05 p.m. 264.47 264.47 264.47 264.47 0.07
March 13, 2020, 1:20 p.m. 253.0 253.0 253.0 253.0 0.19
March 13, 2020, 1:10 p.m. 253.0 253.0 253.0 253.0 0.42
March 13, 2020, 12:05 p.m. 265.42 265.42 265.42 265.42 0.22
March 13, 2020, 9:30 a.m. 270.41 270.41 267.12 269.36 2.29
March 13, 2020, 9:25 a.m. 270.0 270.0 270.0 270.0 0.22
March 13, 2020, 8:35 a.m. 289.01 289.01 289.01 289.01 0.21
March 13, 2020, 8:30 a.m. 289.01 289.01 289.01 289.01 0.11
March 13, 2020, 8:25 a.m. 283.05 292.03 283.05 292.03 0.96
March 13, 2020, 8:20 a.m. 284.0 284.0 284.0 284.0 0.91
March 13, 2020, 7:50 a.m. 284.0 284.0 284.0 284.0 0.72
March 13, 2020, 6:30 a.m. 250.0 250.0 250.0 250.0 0.6
March 13, 2020, 6:25 a.m. 250.0 250.0 250.0 250.0 0.39
March 13, 2020, 6:20 a.m. 250.0 250.0 250.0 250.0 8.37
March 13, 2020, 6 a.m. 250.0 250.0 250.0 250.0 1.44
March 13, 2020, 5:55 a.m. 250.0 250.0 250.0 250.0 1.12
March 13, 2020, 5:30 a.m. 250.0 250.0 250.0 250.0 0.07
March 13, 2020, 5:25 a.m. 250.0 250.0 250.0 250.0 0.61
March 13, 2020, 5:20 a.m. 246.0 250.0 246.0 250.0 5.36
March 13, 2020, 5:15 a.m. 240.0 250.0 239.76 240.0 3.0
March 13, 2020, 5:10 a.m. 250.0 250.0 250.0 250.0 1.0
March 13, 2020, 3:35 a.m. 272.19 285.32 272.19 285.32 0.29
March 13, 2020, 3:25 a.m. 243.35 249.0 243.35 249.0 2.33
March 13, 2020, 2:25 a.m. 186.0 186.0 186.0 186.0 0.03
March 13, 2020, 2:10 a.m. 175.0 175.0 175.0 175.0 1.0
March 13, 2020, 2:05 a.m. 180.13 180.13 180.0 180.0 1.06
March 13, 2020, 2 a.m. 187.65 187.65 185.03 185.03 0.61
March 13, 2020, 1:55 a.m. 190.01 190.01 187.65 187.65 5.17
March 13, 2020, 1:35 a.m. 205.0 205.0 190.02 190.02 0.24
March 13, 2020, 12:50 a.m. 197.3 197.3 190.03 190.03 0.73
March 13, 2020, 12:25 a.m. 200.0 200.0 199.0 199.0 2.05
March 13, 2020, 12:20 a.m. 200.0 200.0 200.0 200.0 0.33
March 12, 2020, 11:45 p.m. 200.0 200.0 200.0 200.0 1.12
March 12, 2020, 11:40 p.m. 204.56 213.91 200.0 213.91 4.1
March 12, 2020, 11:30 p.m. 209.0 209.0 209.0 209.0 1.67
March 12, 2020, 11:25 p.m. 225.0 225.0 208.25 208.25 5.85
March 12, 2020, 11:20 p.m. 235.07 235.07 234.82 234.82 4.64
March 12, 2020, 10:10 p.m. 263.0 263.0 260.82 260.82 0.12
March 12, 2020, 9:55 p.m. 263.0 263.0 263.0 263.0 0.96
March 12, 2020, 9:35 p.m. 259.0 259.0 259.0 259.0 1.14
March 12, 2020, 9:25 p.m. 267.18 267.18 267.18 267.18 0.25
March 12, 2020, 8 p.m. 265.08 266.96 265.08 266.96 1.11
March 12, 2020, 7:50 p.m. 254.5 254.5 254.5 254.5 1.22
March 12, 2020, 7:45 p.m. 253.75 254.5 253.75 254.5 1.69
March 12, 2020, 7:40 p.m. 254.5 254.5 251.1 251.1 1.42
March 12, 2020, 7:30 p.m. 254.49 254.5 254.49 254.5 5.81
March 12, 2020, 7:25 p.m. 255.0 255.0 255.0 255.0 0.08
March 12, 2020, 7:20 p.m. 255.0 255.0 255.0 255.0 0.13
March 12, 2020, 7:15 p.m. 250.01 250.01 244.0 244.0 2.04
March 12, 2020, 6:45 p.m. 261.04 261.04 260.89 260.89 6.47
March 12, 2020, 6:40 p.m. 261.04 261.04 261.04 261.04 0.08
March 12, 2020, 6:30 p.m. 275.0 275.0 273.4 273.41 3.29
March 12, 2020, 6:25 p.m. 275.0 275.02 275.0 275.02 3.18
March 12, 2020, 6:20 p.m. 275.14 275.14 275.0 275.0 6.36
March 12, 2020, 6:10 p.m. 288.99 288.99 288.99 288.99 0.22
March 12, 2020, 6:05 p.m. 300.0 300.0 300.0 300.0 0.69
March 12, 2020, 5:05 p.m. 294.95 294.95 294.95 294.95 0.23
March 12, 2020, 4 p.m. 289.05 289.05 289.05 289.05 0.21
March 12, 2020, 3:25 p.m. 308.52 308.52 308.52 308.52 0.1
March 12, 2020, 2:45 p.m. 300.0 300.0 299.98 299.98 0.19
March 12, 2020, 2:40 p.m. 310.0 310.0 310.0 310.0 0.09
March 12, 2020, 2:35 p.m. 305.97 310.0 305.97 310.0 1.64
March 12, 2020, 2:30 p.m. 310.94 310.94 310.94 310.94 0.27
March 12, 2020, 2:15 p.m. 293.0 293.0 293.0 293.0 0.1
March 12, 2020, 1:35 p.m. 256.2 256.2 247.02 247.02 17.84
March 12, 2020, 1:30 p.m. 266.5 270.59 266.5 270.59 2.55
March 12, 2020, 1:20 p.m. 280.0 280.0 256.0 256.0 1.45
March 12, 2020, 1:15 p.m. 300.0 343.41 290.0 290.0 2.08
March 12, 2020, 1:10 p.m. 320.0 320.0 320.0 320.0 0.03
March 12, 2020, 1:05 p.m. 320.0 320.0 320.0 320.0 0.97
March 12, 2020, 12:45 p.m. 345.0 345.0 330.89 330.89 4.39
March 12, 2020, 12:40 p.m. 345.0 345.0 345.0 345.0 0.95
March 12, 2020, 12:30 p.m. 360.0 360.0 360.0 360.0 0.91
March 12, 2020, 12:05 p.m. 366.0 366.0 366.0 366.0 0.31
March 12, 2020, noon 366.0 366.0 366.0 366.0 0.69
March 12, 2020, 11:55 a.m. 361.81 361.81 360.0 360.0 0.18
March 12, 2020, 11:50 a.m. 351.99 351.99 351.99 351.99 0.17
March 12, 2020, 11:40 a.m. 341.69 341.69 341.69 341.69 0.0
March 12, 2020, 11:25 a.m. 375.0 375.0 375.0 375.0 7.0
March 12, 2020, 11:15 a.m. 375.0 375.0 375.0 375.0 0.25
March 12, 2020, 11:10 a.m. 375.0 375.0 375.0 375.0 7.53
March 12, 2020, 11 a.m. 400.0 400.0 364.89 364.89 13.33
March 12, 2020, 10:45 a.m. 358.17 358.17 341.69 341.69 0.26
March 12, 2020, 10:40 a.m. 396.2 396.2 376.84 376.84 0.57
March 12, 2020, 10:35 a.m. 413.0 413.0 396.2 396.2 3.18
March 12, 2020, 10:30 a.m. 425.0 425.0 420.0 420.0 4.48
March 12, 2020, 10:25 a.m. 425.0 425.0 425.0 425.0 1.97
March 12, 2020, 10:20 a.m. 425.0 425.0 425.0 425.0 4.94
March 12, 2020, 10:10 a.m. 425.1 450.0 425.0 450.0 6.93
March 12, 2020, 10 a.m. 438.09 438.09 438.09 438.09 0.16
March 12, 2020, 9:45 a.m. 442.91 442.91 426.38 426.38 0.21
March 12, 2020, 9:10 a.m. 429.08 429.08 429.08 429.08 0.2
March 12, 2020, 8:45 a.m. 439.24 439.24 439.24 439.24 0.17
March 12, 2020, 8:40 a.m. 439.24 439.24 439.24 439.24 0.34
March 12, 2020, 8:25 a.m. 425.1 425.1 425.1 425.1 0.02
March 12, 2020, 8:15 a.m. 425.1 425.1 425.1 425.1 0.33
March 12, 2020, 8:10 a.m. 431.0 431.0 431.0 431.0 1.36
March 12, 2020, 7:20 a.m. 431.01 431.01 431.0 431.0 1.17
March 12, 2020, 6:40 a.m. 435.0 435.0 431.0 431.0 0.8
March 12, 2020, 6:35 a.m. 439.55 439.55 436.0 436.0 0.81
March 12, 2020, 6:15 a.m. 451.01 451.01 446.0 446.0 2.49
March 12, 2020, 4:05 a.m. 456.81 456.81 455.5 455.5 0.38
March 12, 2020, 4 a.m. 456.81 456.81 456.81 456.81 0.15
March 12, 2020, 1:50 a.m. 477.72 477.72 477.72 477.72 0.2
March 11, 2020, 11:30 p.m. 484.73 484.73 484.73 484.73 0.05
March 11, 2020, 7:50 p.m. 490.81 490.81 490.81 490.81 0.16
March 11, 2020, 6:25 p.m. 465.66 465.66 465.66 465.66 0.02
March 11, 2020, 6:10 p.m. 461.62 461.62 461.62 461.62 0.02
March 11, 2020, 5:55 p.m. 462.7 462.7 462.69 462.69 2.13
March 11, 2020, 5:50 p.m. 467.4 467.4 462.69 462.69 0.62
March 11, 2020, 5:35 p.m. 475.0 475.0 475.0 475.0 3.95
March 11, 2020, 5:10 p.m. 480.0 480.0 480.0 480.0 1.0
March 11, 2020, 2:45 p.m. 493.09 493.09 493.09 493.09 0.06
March 10, 2020, 7:50 p.m. 500.0 500.0 500.0 500.0 0.04
March 10, 2020, 7:45 p.m. 531.62 531.62 531.62 531.62 0.04
March 10, 2020, 6:30 p.m. 500.0 500.0 494.88 494.88 1.0
March 10, 2020, 5:15 p.m. 531.62 531.62 531.62 531.62 0.03
March 10, 2020, 2:10 p.m. 531.62 531.62 531.62 531.62 0.1
March 10, 2020, 1:05 p.m. 534.8 534.8 534.8 534.8 0.02
March 10, 2020, 11:20 a.m. 531.91 531.91 531.91 531.91 0.04
March 9, 2020, 7:55 p.m. 502.61 502.61 502.61 502.61 0.06
March 9, 2020, 3:40 p.m. 487.01 487.01 487.01 487.01 0.05
March 9, 2020, 3:25 p.m. 495.0 495.0 494.99 494.99 0.36
March 9, 2020, 12:40 p.m. 505.0 505.0 505.0 505.0 0.01
March 9, 2020, 12:35 p.m. 505.0 505.0 505.0 505.0 0.06
March 9, 2020, 7:20 a.m. 513.02 513.02 513.02 513.02 0.06
March 9, 2020, 6:55 a.m. 495.41 495.41 495.0 495.0 0.66
March 9, 2020, 4:30 a.m. 490.0 490.0 490.0 490.0 0.14
March 9, 2020, 4:20 a.m. 487.01 490.0 487.01 490.0 0.12
March 9, 2020, 2:50 a.m. 500.0 500.0 500.0 500.0 1.79
March 9, 2020, 1:35 a.m. 513.02 513.02 513.02 513.02 0.04
March 9, 2020, 12:45 a.m. 501.45 501.45 501.45 501.45 0.1
March 9, 2020, 12:30 a.m. 513.38 513.38 508.06 508.06 0.19
March 9, 2020, 12:20 a.m. 516.31 516.31 516.31 516.31 0.01
March 9, 2020, 12:15 a.m. 516.31 516.31 516.31 516.31 0.05
March 9, 2020, 12:05 a.m. 519.01 519.01 519.01 519.01 0.0
March 9, 2020, midnight 513.1 519.01 513.1 519.01 0.17
March 8, 2020, 11:50 p.m. 510.45 510.45 510.45 510.45 0.06
March 8, 2020, 11:45 p.m. 519.27 519.27 513.39 513.39 4.12
March 8, 2020, 11:40 p.m. 522.2 522.2 519.27 519.27 0.12
March 8, 2020, 11:15 p.m. 524.93 524.93 524.93 524.93 0.06
March 8, 2020, 10:55 p.m. 522.21 522.21 522.21 522.21 0.06
March 8, 2020, 10:45 p.m. 525.71 525.71 525.71 525.71 0.03
March 8, 2020, 10:05 p.m. 530.69 530.69 530.69 530.69 0.02
March 8, 2020, 9:40 p.m. 530.83 530.83 530.83 530.83 0.06
March 8, 2020, 9:05 p.m. 527.28 527.28 527.28 527.28 0.3
March 8, 2020, 9 p.m. 528.08 528.08 528.08 528.08 0.06
March 8, 2020, 8:55 p.m. 531.02 531.02 531.02 531.02 0.06
March 8, 2020, 8:50 p.m. 539.84 539.84 531.45 533.96 1.09
March 8, 2020, 5:35 p.m. 543.86 543.86 543.86 543.86 0.32
March 8, 2020, 5:25 p.m. 540.57 550.08 540.57 550.08 0.9
March 8, 2020, 4:15 p.m. 528.02 528.02 528.02 528.02 0.05
March 8, 2020, 4:05 p.m. 535.01 535.01 535.01 535.01 0.0
March 8, 2020, 3:30 p.m. 541.91 541.91 535.01 535.01 0.16
March 8, 2020, 3:25 p.m. 544.24 544.24 541.91 541.91 0.06
March 8, 2020, 3:15 p.m. 544.24 544.24 544.24 544.24 0.03
March 8, 2020, 2:45 p.m. 548.81 548.81 548.81 548.81 0.05
March 8, 2020, 2:30 p.m. 555.71 555.71 555.71 555.71 0.05
March 8, 2020, 2:25 p.m. 556.76 556.76 556.63 556.63 0.41
March 8, 2020, 2:20 p.m. 560.96 560.96 560.96 560.96 0.02
March 8, 2020, 1:50 p.m. 562.61 562.61 562.61 562.61 0.05
March 8, 2020, 1:05 p.m. 569.51 569.51 569.41 569.41 0.29
March 8, 2020, 12:55 p.m. 576.41 576.41 569.51 569.51 0.05
March 8, 2020, 12:40 p.m. 583.31 583.31 576.41 576.41 0.05
March 8, 2020, 12:10 p.m. 596.2 596.2 596.2 596.2 0.07
March 8, 2020, 11:50 a.m. 583.31 583.31 583.31 583.31 0.05
March 8, 2020, 11:45 a.m. 588.14 588.14 583.76 583.76 0.29
March 8, 2020, 11:25 a.m. 590.21 590.21 588.14 588.14 0.04
March 8, 2020, 10:55 a.m. 590.21 590.21 590.21 590.21 0.05
March 8, 2020, 10:50 a.m. 597.11 597.11 594.49 594.49 0.29
March 8, 2020, 10:15 a.m. 599.85 599.85 599.85 599.85 0.1
March 8, 2020, 9:50 a.m. 597.11 597.11 597.11 597.11 0.09
March 8, 2020, 4:40 a.m. 601.42 601.42 599.85 599.85 0.17
March 8, 2020, 4:05 a.m. 604.6 604.6 603.03 603.03 0.09
March 8, 2020, 3:30 a.m. 604.6 604.6 604.6 604.6 0.09
March 8, 2020, 1:05 a.m. 607.72 607.72 607.72 607.72 0.05
March 8, 2020, 12:55 a.m. 607.73 607.73 607.73 607.73 0.09
March 8, 2020, 12:45 a.m. 606.21 606.21 606.21 606.21 0.09
March 8, 2020, 12:25 a.m. 609.31 609.31 609.31 609.31 0.12
March 8, 2020, 12:20 a.m. 609.39 609.39 607.8 607.8 0.17
March 8, 2020, midnight 614.16 614.16 610.98 610.98 0.26
March 7, 2020, 10:50 p.m. 619.0 620.03 619.0 620.03 0.07
March 7, 2020, 10:45 p.m. 618.09 619.0 618.09 619.0 0.11
March 7, 2020, 8:50 p.m. 607.85 607.85 607.85 607.85 0.1
March 7, 2020, 7:45 p.m. 602.93 613.45 602.93 613.45 0.47
March 7, 2020, 7:40 p.m. 596.56 602.93 596.56 602.93 0.68
March 7, 2020, 6:40 p.m. 595.07 595.07 595.07 595.07 0.02
March 7, 2020, 6:05 p.m. 598.26 598.26 595.07 595.07 0.17
March 7, 2020, 6 p.m. 599.85 599.85 599.85 599.85 0.0
March 7, 2020, 5:55 p.m. 601.35 606.12 599.85 599.85 0.58
March 7, 2020, 5:50 p.m. 604.61 604.61 598.26 598.26 0.28
March 7, 2020, 5:45 p.m. 604.61 604.61 604.61 604.61 0.08
March 7, 2020, 5 p.m. 607.81 607.81 607.8 607.8 0.05
March 7, 2020, 4:55 p.m. 606.13 618.09 606.13 618.09 0.44
March 7, 2020, 4:50 p.m. 604.62 604.62 603.03 603.03 0.14
March 7, 2020, 4:45 p.m. 607.8 607.8 606.21 606.21 0.13
March 7, 2020, 4:40 p.m. 607.8 607.8 607.8 607.8 0.04
March 7, 2020, 4:15 p.m. 616.44 616.44 616.44 616.44 0.27
March 7, 2020, 4:05 p.m. 611.66 611.79 611.66 611.79 0.45
March 7, 2020, 4 p.m. 610.12 611.66 610.12 611.66 0.05
March 7, 2020, 3:25 p.m. 610.12 610.12 610.12 610.12 0.05
March 7, 2020, 2:10 p.m. 608.6 608.6 607.07 607.07 0.04
March 7, 2020, 1:40 p.m. 610.13 610.13 608.6 608.6 0.05
March 7, 2020, 12:55 p.m. 610.13 610.13 610.13 610.13 0.05
March 7, 2020, 12:25 p.m. 613.9 614.54 613.9 614.54 0.29
March 7, 2020, 12:20 p.m. 613.89 613.89 613.89 613.89 0.41
March 7, 2020, 12:10 p.m. 609.73 613.9 609.73 613.9 0.16
March 7, 2020, 12:05 p.m. 608.08 609.73 608.08 609.73 0.15
March 7, 2020, noon 608.08 608.08 608.08 608.08 0.02
March 7, 2020, 11:55 a.m. 606.27 607.17 606.27 607.17 0.94
March 7, 2020, 11:40 a.m. 598.9 598.9 598.9 598.9 0.0
March 7, 2020, 11:25 a.m. 598.9 598.9 598.9 598.9 0.02
March 7, 2020, 10:30 a.m. 594.78 594.78 594.78 594.78 0.0
March 7, 2020, 8:50 a.m. 594.78 594.78 594.78 594.78 0.05
March 7, 2020, 8:40 a.m. 593.25 594.68 593.25 594.68 0.32
March 7, 2020, 7 a.m. 591.77 591.77 591.77 591.77 0.05
March 7, 2020, 6:40 a.m. 593.39 593.39 593.39 593.39 0.19
March 7, 2020, 6:35 a.m. 597.47 597.47 593.39 593.39 0.32
March 7, 2020, 6:30 a.m. 597.77 597.77 597.77 597.77 0.14
March 7, 2020, 6:10 a.m. 597.9 603.72 597.9 603.72 0.41
March 7, 2020, 6:05 a.m. 597.9 597.9 597.9 597.9 0.02
March 7, 2020, 4:20 a.m. 589.95 590.38 589.95 590.38 0.04
March 7, 2020, 4:10 a.m. 588.41 589.95 588.41 589.95 0.08
March 7, 2020, 3:35 a.m. 586.85 588.41 586.85 588.41 0.08
March 7, 2020, 1:55 a.m. 582.85 583.78 582.85 583.78 0.17
March 7, 2020, 1:25 a.m. 588.48 588.48 578.96 580.77 10.52
March 7, 2020, 1:10 a.m. 597.51 597.9 597.51 597.9 0.1
March 6, 2020, 11:45 p.m. 592.0 597.41 592.0 597.41 0.42
March 6, 2020, 11:40 p.m. 592.0 592.0 592.0 592.0 0.05
March 6, 2020, 11:35 p.m. 592.0 592.0 592.0 592.0 3.0
March 6, 2020, 11:30 p.m. 591.97 592.0 591.97 592.0 0.15
March 6, 2020, 10:05 p.m. 592.0 592.0 592.0 592.0 0.79
March 6, 2020, 9:50 p.m. 590.13 591.99 590.13 591.99 0.12
March 6, 2020, 9:45 p.m. 589.28 589.28 589.28 589.28 0.03
March 6, 2020, 9:40 p.m. 588.51 588.51 588.51 588.51 0.0
March 6, 2020, 9:35 p.m. 588.51 588.51 588.51 588.51 0.07
March 6, 2020, 9:30 p.m. 585.78 587.71 585.78 587.71 0.05
March 6, 2020, 9:25 p.m. 585.23 585.78 585.23 585.78 0.09
March 6, 2020, 9:20 p.m. 585.0 585.23 585.0 585.23 0.03
March 6, 2020, 9:05 p.m. 585.0 585.0 585.0 585.0 0.29
March 6, 2020, 8:45 p.m. 580.25 580.25 580.25 580.25 0.0
March 6, 2020, 7:35 p.m. 580.25 580.25 580.25 580.25 0.04
March 6, 2020, 5:25 p.m. 579.9 579.9 579.9 579.9 0.29
March 6, 2020, 4:30 p.m. 579.99 579.99 574.2 574.2 0.15
March 6, 2020, 4:20 p.m. 564.55 570.61 564.55 570.61 0.26
March 6, 2020, 4:15 p.m. 564.55 564.55 564.55 564.55 0.08
March 6, 2020, 4:05 p.m. 564.68 564.68 561.0 561.0 0.75
March 6, 2020, 11:55 a.m. 570.25 570.25 570.25 570.25 0.03
March 6, 2020, 11:30 a.m. 565.08 565.08 565.08 565.08 0.13
March 6, 2020, 8 a.m. 555.5 555.5 555.5 555.5 0.02
March 6, 2020, 4:25 a.m. 563.06 563.06 563.06 563.06 0.06
March 5, 2020, 11:25 p.m. 548.55 548.55 548.55 548.55 0.07
March 5, 2020, 11:10 p.m. 550.0 550.0 550.0 550.0 0.43
March 5, 2020, 10:55 p.m. 550.0 550.0 550.0 550.0 0.31
March 5, 2020, 10:25 p.m. 550.0 550.0 550.0 550.0 0.02
March 5, 2020, 10:10 p.m. 550.58 550.58 550.0 550.0 0.48
March 5, 2020, 5:15 p.m. 550.0 550.0 550.0 550.0 0.02
March 5, 2020, 4:40 p.m. 550.0 550.0 550.0 550.0 1.22
March 5, 2020, 4:30 p.m. 582.68 582.68 582.68 582.68 0.07
March 5, 2020, 4:10 p.m. 555.58 582.81 555.58 582.81 1.69
March 5, 2020, 3:20 p.m. 544.03 544.03 544.03 544.03 0.06
March 5, 2020, 12:20 a.m. 543.92 554.02 543.92 554.02 0.73
March 5, 2020, midnight 543.92 543.92 543.92 543.92 0.05
March 4, 2020, 8:25 p.m. 537.95 541.45 537.95 541.45 0.11
March 4, 2020, 8 p.m. 537.95 537.95 533.93 533.93 0.28
March 4, 2020, 7:55 p.m. 535.81 535.81 535.81 535.81 0.12
March 4, 2020, 5:35 p.m. 541.7 543.55 541.7 543.55 0.5
March 4, 2020, 4 p.m. 541.75 541.75 539.54 539.54 0.09
March 4, 2020, 3:50 p.m. 541.75 541.75 541.75 541.75 0.06
March 4, 2020, 3:35 p.m. 543.97 543.97 543.97 543.97 0.03
March 4, 2020, 3:25 p.m. 543.97 550.86 543.97 550.86 0.08
March 4, 2020, 3:20 p.m. 539.49 547.56 539.49 547.56 0.93
March 4, 2020, 3:15 p.m. 539.49 539.49 539.49 539.49 0.02
March 4, 2020, 2:25 p.m. 539.49 539.49 539.49 539.49 0.05
March 4, 2020, 12:20 p.m. 539.55 539.55 537.34 537.34 0.15
March 4, 2020, 10:45 a.m. 541.76 541.76 541.76 541.76 0.07
March 4, 2020, 10:40 a.m. 543.97 543.97 543.97 543.97 0.01
March 4, 2020, 10:30 a.m. 543.97 543.97 543.97 543.97 0.06
March 4, 2020, 9:15 a.m. 550.86 550.87 550.86 550.87 0.31
March 4, 2020, 5:25 a.m. 548.56 550.18 548.56 550.18 0.03
March 4, 2020, 2:05 a.m. 548.56 548.56 548.56 548.56 0.05
March 4, 2020, 1:10 a.m. 543.87 546.55 543.87 546.55 0.08
March 4, 2020, 1:05 a.m. 541.52 543.87 541.52 543.87 0.07
March 4, 2020, 1 a.m. 539.17 541.52 539.17 541.52 0.07
March 3, 2020, 11 p.m. 539.17 539.17 539.17 539.17 0.05
March 3, 2020, 10:55 p.m. 536.82 539.17 536.82 539.17 0.02
March 3, 2020, 10:45 p.m. 536.82 536.82 536.82 536.82 0.06
March 3, 2020, 10:40 p.m. 534.47 534.47 534.47 534.47 0.02
March 3, 2020, 9:40 p.m. 534.47 534.47 534.47 534.47 0.05
March 3, 2020, 8:15 p.m. 534.68 534.68 532.16 532.16 0.24
March 3, 2020, 8:10 p.m. 541.7 541.7 536.85 536.85 0.8
March 3, 2020, 7:10 p.m. 546.37 546.37 541.7 541.7 0.19
March 3, 2020, 6:50 p.m. 548.7 548.7 548.7 548.7 0.07
March 3, 2020, 6:25 p.m. 550.9 550.9 550.9 550.9 0.07
March 3, 2020, 6:15 p.m. 553.39 553.39 546.45 546.45 0.5
March 3, 2020, 5:50 p.m. 560.4 560.4 553.39 553.39 0.15
March 3, 2020, 4:35 p.m. 561.22 561.22 560.4 560.4 0.09
March 3, 2020, 4:30 p.m. 565.08 565.08 562.74 562.74 0.07
March 3, 2020, 4:25 p.m. 565.08 565.08 565.08 565.08 0.07
March 3, 2020, 3:15 p.m. 567.42 567.42 567.42 567.42 0.0
March 3, 2020, 2:35 p.m. 567.42 567.42 567.42 567.42 0.07
March 3, 2020, 11:05 a.m. 575.54 578.13 575.54 578.13 0.14
March 3, 2020, 9:30 a.m. 575.52 575.52 575.52 575.52 0.2
March 3, 2020, 12:25 a.m. 573.3 573.3 573.3 573.3 0.05
March 3, 2020, 12:10 a.m. 575.88 575.88 575.74 575.74 0.1
March 2, 2020, 9:20 p.m. 578.13 580.25 578.13 580.25 0.03
March 2, 2020, 9:15 p.m. 575.54 578.13 575.54 578.13 0.08
March 2, 2020, 7:30 p.m. 572.75 573.07 572.75 573.07 0.02
March 2, 2020, 5:25 p.m. 572.74 572.74 572.74 572.74 0.04
March 2, 2020, 5:20 p.m. 572.74 572.75 572.74 572.74 0.22
March 2, 2020, 4:30 p.m. 572.74 572.74 572.74 572.74 0.05
March 2, 2020, 4:25 p.m. 570.53 572.32 570.53 572.32 0.03
March 2, 2020, 4:15 p.m. 570.53 570.53 570.53 570.53 0.05
March 2, 2020, 3:10 p.m. 568.13 568.13 568.13 568.13 0.0
March 2, 2020, 3:05 p.m. 566.97 568.13 566.97 568.13 0.05
March 2, 2020, 3 p.m. 565.69 566.97 565.69 566.97 0.1
March 2, 2020, 2:55 p.m. 565.69 565.69 565.69 565.69 0.05
March 2, 2020, 2:50 p.m. 563.23 563.23 563.23 563.23 0.0
March 2, 2020, 1:25 p.m. 563.23 563.23 563.23 563.23 0.05
March 2, 2020, 1:20 p.m. 560.79 563.23 560.79 563.23 0.02
March 2, 2020, 1:05 p.m. 555.93 560.79 555.93 560.79 0.05
March 2, 2020, noon 555.92 555.92 555.92 555.92 0.07
March 2, 2020, 11:45 a.m. 555.92 555.92 555.92 555.92 0.11
March 2, 2020, 10:15 a.m. 555.93 555.93 555.93 555.93 0.05
March 2, 2020, 6:10 a.m. 551.08 555.93 551.08 555.93 0.06
March 1, 2020, 10:45 p.m. 551.08 551.08 551.08 551.08 0.05
March 1, 2020, 4:55 p.m. 551.07 551.07 551.07 551.07 0.03
March 1, 2020, 4:35 p.m. 543.07 543.07 543.07 543.07 0.05
March 1, 2020, 4:30 p.m. 551.35 551.35 548.94 548.94 0.05
March 1, 2020, 1:05 p.m. 553.77 553.77 551.35 551.35 0.05
March 1, 2020, 1 p.m. 553.77 553.77 553.77 553.77 0.05
March 1, 2020, noon 551.09 555.94 551.09 555.94 0.1
March 1, 2020, 11:50 a.m. 551.09 551.09 551.09 551.09 0.02
March 1, 2020, 11:45 a.m. 551.08 551.09 551.08 551.09 0.06
March 1, 2020, 10:10 a.m. 545.69 545.69 541.0 541.0 0.6
March 1, 2020, 10:05 a.m. 548.95 548.95 548.95 548.95 0.0
March 1, 2020, 9:55 a.m. 548.95 548.95 548.95 548.95 0.05
March 1, 2020, 9:35 a.m. 551.36 551.36 551.36 551.36 0.05
March 1, 2020, 6:50 a.m. 554.0 554.0 554.0 554.0 0.05
March 1, 2020, 2 a.m. 553.52 558.38 553.52 558.38 0.2
March 1, 2020, 1:55 a.m. 553.52 553.52 553.52 553.52 0.05
March 1, 2020, 1:35 a.m. 553.79 553.79 551.37 551.37 0.1
March 1, 2020, 1:10 a.m. 553.79 553.79 553.79 553.79 0.05
Feb. 29, 2020, 10:40 p.m. 556.21 556.21 554.58 554.58 0.3
Feb. 29, 2020, 10:15 p.m. 562.27 562.27 556.21 556.21 0.13
Feb. 29, 2020, 10:10 p.m. 563.49 563.49 563.49 563.49 0.0
Feb. 29, 2020, 10:05 p.m. 563.49 563.49 563.49 563.49 0.05
Feb. 29, 2020, 7:20 p.m. 568.31 568.31 565.92 565.92 0.1
Feb. 29, 2020, 5:35 p.m. 565.7 573.07 565.7 573.07 0.19
Feb. 29, 2020, 5:15 p.m. 563.5 563.5 563.5 563.5 0.05
Feb. 29, 2020, 4:50 p.m. 570.55 572.97 565.93 565.93 0.22
Feb. 29, 2020, 4 p.m. 570.84 573.07 568.34 573.07 0.21
Feb. 29, 2020, 3:45 p.m. 575.54 575.54 570.84 575.54 0.16
Feb. 29, 2020, 3:40 p.m. 573.07 573.07 568.35 573.07 0.33
Feb. 29, 2020, 3:30 p.m. 565.71 573.07 565.71 573.07 0.51
Feb. 29, 2020, 11:50 a.m. 563.24 563.24 563.24 563.24 0.07
Feb. 29, 2020, 10:45 a.m. 561.05 561.05 561.05 561.05 0.05
Feb. 29, 2020, 9:15 a.m. 563.51 563.51 563.51 563.51 0.05
Feb. 29, 2020, 8:40 a.m. 565.94 565.94 565.94 565.94 0.05
Feb. 29, 2020, 7:15 a.m. 567.85 567.85 567.84 567.84 0.3
Feb. 29, 2020, 6:50 a.m. 570.84 570.84 567.85 567.85 0.05
Feb. 29, 2020, 6:45 a.m. 573.3 573.3 570.84 570.84 0.05
Feb. 29, 2020, 6:40 a.m. 575.5 575.5 575.5 575.5 0.1
Feb. 29, 2020, 6:35 a.m. 587.84 587.84 573.3 573.3 0.95
Feb. 29, 2020, 6:25 a.m. 590.14 590.7 590.14 590.7 0.09
Feb. 29, 2020, 6:20 a.m. 587.85 587.85 587.85 587.85 0.05
Feb. 29, 2020, 6 a.m. 590.32 590.32 590.32 590.32 0.05
Feb. 29, 2020, 5:10 a.m. 592.63 593.0 592.63 593.0 0.04
Feb. 29, 2020, 4:45 a.m. 590.15 591.98 590.15 591.98 0.03
Feb. 29, 2020, 1:40 a.m. 585.43 585.43 585.43 585.43 0.04
Feb. 29, 2020, 12:30 a.m. 590.15 590.15 590.15 590.15 0.05
Feb. 29, 2020, 12:25 a.m. 587.86 587.86 587.86 587.86 0.05
Feb. 29, 2020, 12:20 a.m. 590.16 591.21 590.16 591.21 0.06
Feb. 29, 2020, 12:15 a.m. 587.72 590.02 587.72 590.02 0.08
Feb. 29, 2020, 12:05 a.m. 585.44 587.72 585.44 587.69 0.16
Feb. 29, 2020, midnight 587.87 590.16 587.87 590.16 0.18
Feb. 28, 2020, 11:40 p.m. 587.89 587.89 587.89 587.89 0.02
Feb. 28, 2020, 11:30 p.m. 592.62 592.62 589.07 589.07 0.16
Feb. 28, 2020, 11 p.m. 590.17 592.63 590.17 592.63 0.06
Feb. 28, 2020, 10:55 p.m. 587.73 590.17 585.91 585.91 0.07
Feb. 28, 2020, 10:50 p.m. 587.73 587.73 587.73 587.73 0.04
Feb. 28, 2020, 10:40 p.m. 585.24 587.73 585.24 587.73 0.03
Feb. 28, 2020, 10:35 p.m. 585.08 585.08 585.08 585.08 0.04
Feb. 28, 2020, 10:20 p.m. 586.87 586.87 582.97 585.24 0.16
Feb. 28, 2020, 10:15 p.m. 585.25 586.55 585.25 586.55 0.15
Feb. 28, 2020, 9:55 p.m. 582.98 582.98 582.98 582.98 0.05
Feb. 28, 2020, 9:25 p.m. 585.26 586.22 585.26 586.22 0.04
Feb. 28, 2020, 9:20 p.m. 585.18 585.26 585.18 585.26 0.13
Feb. 28, 2020, 8:45 p.m. 582.82 582.94 582.82 582.94 0.04
Feb. 28, 2020, 8:30 p.m. 582.81 582.81 582.81 582.81 0.09
Feb. 28, 2020, 8:15 p.m. 582.82 582.82 582.82 582.82 0.05
Feb. 28, 2020, 8:05 p.m. 578.13 579.08 578.13 579.08 0.07
Feb. 28, 2020, 8 p.m. 573.07 578.13 573.07 578.13 0.16
Feb. 28, 2020, 7:50 p.m. 571.94 571.94 571.94 571.94 0.02
Feb. 28, 2020, 7:45 p.m. 573.07 573.07 573.07 573.07 0.05
Feb. 28, 2020, 7:35 p.m. 570.84 570.84 570.84 570.84 0.05
Feb. 28, 2020, 7:30 p.m. 573.3 573.3 573.3 573.3 0.05
Feb. 28, 2020, 7:25 p.m. 575.54 575.54 575.54 575.54 0.04
Feb. 28, 2020, 7:15 p.m. 575.54 575.54 575.54 575.54 0.04
Feb. 28, 2020, 7 p.m. 573.3 573.3 573.3 573.3 0.05
Feb. 28, 2020, 6:50 p.m. 575.74 575.74 575.74 575.74 0.05
Feb. 28, 2020, 6:45 p.m. 575.88 575.88 575.88 575.88 0.05
Feb. 28, 2020, 6:05 p.m. 578.12 579.01 578.12 579.01 0.15
Feb. 28, 2020, 5:45 p.m. 577.99 578.13 577.99 578.13 0.07
Feb. 28, 2020, 5:35 p.m. 575.88 575.88 575.74 575.74 0.1
Feb. 28, 2020, 4:55 p.m. 580.56 580.56 580.56 580.56 0.05
Feb. 28, 2020, 4:05 p.m. 582.99 582.99 582.99 582.99 0.05
Feb. 28, 2020, 4 p.m. 585.27 587.29 585.27 587.29 0.06
Feb. 28, 2020, 3:45 p.m. 583.0 583.0 583.0 583.0 0.05
Feb. 28, 2020, 3:40 p.m. 585.41 585.41 585.41 585.41 0.12
Feb. 28, 2020, 3:35 p.m. 580.57 585.28 580.57 585.28 0.16
Feb. 28, 2020, 3:30 p.m. 577.99 582.84 577.99 582.84 0.1
Feb. 28, 2020, 3:20 p.m. 573.3 577.99 573.3 577.99 0.13
Feb. 28, 2020, 2:55 p.m. 575.54 577.99 575.54 577.99 0.08
Feb. 28, 2020, 2:45 p.m. 570.85 570.85 570.85 570.85 0.02
Feb. 28, 2020, 2:40 p.m. 573.07 573.07 573.07 573.07 0.04
Feb. 28, 2020, 2:35 p.m. 568.46 568.46 568.46 568.46 0.02
Feb. 28, 2020, 2 p.m. 573.07 573.07 573.07 573.07 0.05
Feb. 28, 2020, 1:45 p.m. 573.3 573.3 570.84 570.84 0.1
Feb. 28, 2020, 1:35 p.m. 573.07 577.99 573.07 577.99 0.02
Feb. 28, 2020, 1:10 p.m. 568.37 568.37 568.37 568.37 0.05
Feb. 28, 2020, 1:05 p.m. 563.25 573.07 563.25 573.07 0.19
Feb. 28, 2020, 12:50 p.m. 561.06 561.06 560.9 560.9 0.3
Feb. 28, 2020, 12:45 p.m. 565.73 568.16 563.52 563.52 0.18
Feb. 28, 2020, 12:20 p.m. 563.53 563.53 561.06 561.06 0.05
Feb. 28, 2020, 12:15 p.m. 563.53 563.53 563.53 563.53 0.04
Feb. 28, 2020, 12:10 p.m. 570.84 570.84 565.95 565.95 0.15
Feb. 28, 2020, 11:05 a.m. 575.54 575.54 575.54 575.54 0.05
Feb. 28, 2020, 11 a.m. 573.24 573.24 573.24 573.24 0.03
Feb. 28, 2020, 10:35 a.m. 573.3 573.3 573.3 573.3 0.05
Feb. 28, 2020, 10:15 a.m. 575.88 575.88 575.74 575.74 0.1
Feb. 28, 2020, 10:10 a.m. 585.45 585.45 580.58 580.58 0.15
Feb. 28, 2020, 9:05 a.m. 585.45 585.45 585.45 585.45 0.02
Feb. 28, 2020, 7:30 a.m. 587.88 587.88 585.45 585.45 0.04
Feb. 28, 2020, 7:10 a.m. 590.18 590.18 587.88 587.88 0.04
Feb. 28, 2020, 7 a.m. 588.99 590.18 588.99 590.18 0.08
Feb. 28, 2020, 6:40 a.m. 588.99 588.99 588.99 588.99 0.02
Feb. 28, 2020, 6:15 a.m. 588.99 588.99 588.99 588.99 0.02
Feb. 28, 2020, 6:05 a.m. 587.73 587.74 587.73 587.74 0.95
Feb. 28, 2020, 5:45 a.m. 587.89 587.89 584.9 584.9 0.54
Feb. 28, 2020, 5:15 a.m. 588.89 588.89 588.89 588.89 0.05
Feb. 28, 2020, 5:10 a.m. 590.33 590.33 590.33 590.33 0.05
Feb. 28, 2020, 4:55 a.m. 595.19 595.19 592.75 592.75 0.1
Feb. 28, 2020, 4:30 a.m. 592.48 598.61 590.65 598.61 4.63
Feb. 28, 2020, 4:25 a.m. 587.9 590.87 587.9 590.87 0.96
Feb. 28, 2020, 4:20 a.m. 577.99 587.9 577.99 587.9 0.45
Feb. 28, 2020, 4:10 a.m. 575.54 581.34 575.54 575.74 0.8
Feb. 28, 2020, 4 a.m. 570.84 570.84 570.84 570.84 0.05
Feb. 28, 2020, 2:10 a.m. 575.54 575.54 575.54 575.54 0.05
Feb. 28, 2020, 2:05 a.m. 573.07 573.07 573.07 573.07 0.01
Feb. 28, 2020, 12:35 a.m. 568.39 568.39 568.39 568.39 0.44
Feb. 28, 2020, 12:30 a.m. 570.61 573.07 570.61 573.07 0.04
Feb. 28, 2020, 12:25 a.m. 565.74 570.61 565.74 570.61 0.15
Feb. 27, 2020, 11:05 p.m. 562.69 562.69 562.66 562.66 0.6
Feb. 27, 2020, 11 p.m. 565.74 565.74 565.74 565.74 0.03
Feb. 27, 2020, 10:35 p.m. 563.26 563.26 563.26 563.26 0.05
Feb. 27, 2020, 10:10 p.m. 559.32 559.32 558.61 558.61 0.1
Feb. 27, 2020, 10:05 p.m. 561.07 561.07 561.07 561.07 0.05
Feb. 27, 2020, 10 p.m. 567.84 567.84 563.54 563.54 0.1
Feb. 27, 2020, 9:40 p.m. 568.39 568.39 567.84 567.84 0.13
Feb. 27, 2020, 9:35 p.m. 570.84 570.84 570.84 570.84 0.05
Feb. 27, 2020, 9:30 p.m. 573.3 573.3 573.3 573.3 0.05
Feb. 27, 2020, 9:25 p.m. 578.14 578.14 575.74 575.74 0.05
Feb. 27, 2020, 7:10 p.m. 580.59 580.59 578.14 578.14 0.1
Feb. 27, 2020, 6 p.m. 583.02 583.02 583.02 583.02 0.05
Feb. 27, 2020, 5:55 p.m. 587.74 587.75 587.74 587.75 0.05
Feb. 27, 2020, 5:50 p.m. 580.4 587.75 580.4 587.75 0.12
Feb. 27, 2020, 5:25 p.m. 578.15 578.15 578.15 578.15 0.05
Feb. 27, 2020, 5:20 p.m. 582.85 582.86 582.85 582.86 0.35
Feb. 27, 2020, 5:15 p.m. 580.41 580.41 580.41 580.41 0.05
Feb. 27, 2020, 5:10 p.m. 578.16 578.16 578.16 578.16 0.05
Feb. 27, 2020, 5:05 p.m. 577.93 580.42 577.93 580.42 0.19
Feb. 27, 2020, 5 p.m. 577.98 577.98 577.96 577.96 0.28
Feb. 27, 2020, 4:55 p.m. 575.74 575.74 575.74 575.74 0.05
Feb. 27, 2020, 4:45 p.m. 575.52 579.94 575.52 579.94 2.09
Feb. 27, 2020, 4:20 p.m. 573.08 574.98 573.08 574.98 0.09
Feb. 27, 2020, 4:15 p.m. 568.4 573.08 568.4 573.08 0.15
Feb. 27, 2020, 3:30 p.m. 573.07 573.07 573.07 573.07 0.05
Feb. 27, 2020, 3:25 p.m. 570.62 573.07 570.62 573.07 0.3
Feb. 27, 2020, 3:05 p.m. 568.18 570.63 568.18 570.63 0.07
Feb. 27, 2020, 2:10 p.m. 561.71 567.84 561.71 567.84 0.18
Feb. 27, 2020, 1:45 p.m. 560.8 560.8 560.8 560.8 0.05
Feb. 27, 2020, 12:55 p.m. 558.62 558.62 558.62 558.62 0.05
Feb. 27, 2020, 12:50 p.m. 561.08 561.08 559.6 559.6 0.08
Feb. 27, 2020, 12:45 p.m. 561.08 561.08 561.08 561.08 0.05
Feb. 27, 2020, 12:15 p.m. 560.81 565.75 560.81 565.75 0.11
Feb. 27, 2020, 12:10 p.m. 558.39 560.81 558.39 560.81 0.05
Feb. 27, 2020, noon 553.53 558.39 553.53 558.39 0.1
Feb. 27, 2020, 10:35 a.m. 553.26 553.53 553.26 553.53 0.13
Feb. 27, 2020, 10:05 a.m. 551.38 551.38 551.35 551.35 0.31
Feb. 27, 2020, 10 a.m. 553.8 553.8 551.38 551.38 0.05
Feb. 27, 2020, 9:55 a.m. 557.02 557.02 553.8 553.8 0.31
Feb. 27, 2020, 9:45 a.m. 558.63 558.63 558.63 558.63 0.05
Feb. 27, 2020, 9:30 a.m. 560.5 561.71 560.5 561.71 0.9
Feb. 27, 2020, 9:25 a.m. 553.54 560.5 553.54 560.5 1.31
Feb. 27, 2020, 9:20 a.m. 551.1 551.1 551.1 551.1 0.05
Feb. 27, 2020, 9:15 a.m. 548.29 548.29 548.29 548.29 0.03
Feb. 27, 2020, 8:25 a.m. 543.24 543.24 543.24 543.24 0.0
Feb. 27, 2020, 6:10 a.m. 543.24 543.24 543.24 543.24 0.09
Feb. 27, 2020, 4:25 a.m. 536.41 536.41 536.41 536.41 0.08
Feb. 27, 2020, 1:55 a.m. 538.75 538.75 538.74 538.74 0.1
Feb. 27, 2020, 1:05 a.m. 530.2 530.2 530.2 530.2 0.1
Feb. 27, 2020, 12:40 a.m. 530.0 530.0 507.56 507.56 9.37
Feb. 27, 2020, 12:30 a.m. 535.0 535.0 535.0 535.0 0.98
Feb. 27, 2020, 12:20 a.m. 535.0 535.0 535.0 535.0 0.02
Feb. 27, 2020, 12:15 a.m. 536.23 536.23 536.23 536.23 0.33
Feb. 27, 2020, 12:05 a.m. 537.0 537.0 536.23 536.23 0.12
Feb. 26, 2020, 10:45 p.m. 541.5 541.5 541.5 541.5 0.02
Feb. 26, 2020, 10:35 p.m. 541.75 541.75 541.75 541.75 0.06
Feb. 26, 2020, 10 p.m. 541.75 541.75 541.75 541.75 0.06
Feb. 26, 2020, 8:50 p.m. 556.23 556.23 541.75 541.75 0.3
Feb. 26, 2020, 8:45 p.m. 556.23 556.23 556.23 556.23 0.05
Feb. 26, 2020, 7:05 p.m. 558.64 558.64 558.64 558.64 0.1
Feb. 26, 2020, 7 p.m. 558.64 558.64 558.64 558.64 0.14
Feb. 26, 2020, 6:55 p.m. 558.41 563.28 558.41 563.28 0.09
Feb. 26, 2020, 6:35 p.m. 555.98 555.98 555.98 555.98 0.01
Feb. 26, 2020, 6:15 p.m. 551.41 551.41 551.41 551.41 0.07
Feb. 26, 2020, 6:10 p.m. 551.11 555.98 551.11 555.98 0.1
Feb. 26, 2020, 4:55 p.m. 549.72 551.11 549.72 551.11 0.08
Feb. 26, 2020, 4:45 p.m. 551.4 551.4 546.53 546.53 1.22
Feb. 26, 2020, 4:40 p.m. 553.82 553.82 551.4 551.4 0.06
Feb. 26, 2020, 4:30 p.m. 555.99 558.41 555.99 558.41 0.05
Feb. 26, 2020, 4:25 p.m. 555.99 555.99 555.99 555.99 0.05
Feb. 26, 2020, 4:20 p.m. 553.83 553.83 551.4 551.4 0.06
Feb. 26, 2020, 4:15 p.m. 560.87 562.77 553.83 553.83 2.58
Feb. 26, 2020, 4:05 p.m. 561.09 561.09 558.69 558.69 0.1
Feb. 26, 2020, 3:45 p.m. 561.1 563.29 559.31 563.29 0.15
Feb. 26, 2020, 3:35 p.m. 563.3 563.3 563.3 563.3 0.05
Feb. 26, 2020, 3:10 p.m. 563.55 563.55 561.11 561.11 0.1
Feb. 26, 2020, 2:05 p.m. 563.31 568.18 563.31 568.18 0.16
Feb. 26, 2020, 2 p.m. 561.12 561.12 561.12 561.12 0.02
Feb. 26, 2020, 1:55 p.m. 563.56 563.56 561.12 561.12 0.14
Feb. 26, 2020, 1:50 p.m. 568.41 568.41 565.97 565.97 0.06
Feb. 26, 2020, 1:35 p.m. 570.85 570.85 568.41 568.41 0.05
Feb. 26, 2020, 1:25 p.m. 570.85 570.85 570.85 570.85 0.04
Feb. 26, 2020, 12:40 p.m. 573.09 573.09 573.09 573.09 0.05
Feb. 26, 2020, 12:30 p.m. 570.64 573.09 570.64 573.09 0.02
Feb. 26, 2020, 12:15 p.m. 570.64 570.64 570.64 570.64 0.04
Feb. 26, 2020, 12:10 p.m. 565.98 568.19 565.98 568.19 0.07
Feb. 26, 2020, 12:05 p.m. 565.98 565.98 563.56 563.56 0.06
Feb. 26, 2020, 9:20 a.m. 565.98 565.98 565.98 565.98 0.04
Feb. 26, 2020, 9:10 a.m. 570.5 570.64 570.5 570.64 0.05
Feb. 26, 2020, 8:55 a.m. 570.65 570.65 566.37 566.37 0.2
Feb. 26, 2020, 8:50 a.m. 565.77 570.65 565.77 570.65 0.1
Feb. 26, 2020, 8:45 a.m. 563.32 565.77 563.32 565.77 0.12
Feb. 26, 2020, 8:40 a.m. 568.43 568.43 558.21 563.32 2.08
Feb. 26, 2020, 8:25 a.m. 573.3 573.3 570.86 570.86 0.1
Feb. 26, 2020, 2:45 a.m. 573.1 577.99 573.1 577.99 0.07
Feb. 26, 2020, 2:30 a.m. 570.66 573.1 570.66 573.1 0.07
Feb. 26, 2020, 2:25 a.m. 570.66 570.66 570.66 570.66 0.07
Feb. 26, 2020, 2:15 a.m. 575.74 575.74 565.91 565.91 1.0
Feb. 26, 2020, 2:10 a.m. 578.17 578.17 578.17 578.17 0.0
Feb. 26, 2020, 2:05 a.m. 578.17 578.17 578.17 578.17 0.05
Feb. 26, 2020, 2 a.m. 580.6 580.6 580.6 580.6 0.01
Feb. 26, 2020, 1:55 a.m. 580.78 580.78 580.6 580.6 0.06
Feb. 26, 2020, 1:25 a.m. 583.03 583.03 583.03 583.03 0.0
Feb. 26, 2020, 1:10 a.m. 583.03 583.03 583.03 583.03 0.05
Feb. 26, 2020, 12:20 a.m. 585.31 585.31 585.31 585.31 0.0
Feb. 26, 2020, 12:15 a.m. 585.31 585.31 585.31 585.31 0.05
Feb. 26, 2020, 12:05 a.m. 587.9 587.9 585.47 585.47 0.05
Feb. 26, 2020, midnight 589.22 589.22 587.9 587.9 0.18
Feb. 25, 2020, 11:55 p.m. 589.22 589.22 589.22 589.22 0.07
Feb. 25, 2020, 10:20 p.m. 592.63 592.63 592.63 592.63 0.02
Feb. 25, 2020, 9:20 p.m. 588.66 588.66 588.66 588.66 0.05
Feb. 25, 2020, 9:15 p.m. 595.2 595.2 590.34 590.34 0.11
Feb. 25, 2020, 8:30 p.m. 597.63 597.63 595.2 595.2 0.05
Feb. 25, 2020, 8:25 p.m. 597.63 597.63 597.63 597.63 0.05
Feb. 25, 2020, 7:20 p.m. 598.61 598.61 598.61 598.61 0.0
Feb. 25, 2020, 6:10 p.m. 598.61 598.61 598.61 598.61 0.04
Feb. 25, 2020, 5:40 p.m. 598.61 598.61 598.61 598.61 0.04
Feb. 25, 2020, 4:45 p.m. 597.35 597.35 596.28 596.28 0.13
Feb. 25, 2020, 4:30 p.m. 606.45 606.45 598.83 598.83 0.85
Feb. 25, 2020, 4:25 p.m. 606.45 606.45 606.45 606.45 0.08
Feb. 25, 2020, 4:10 p.m. 611.37 611.37 611.37 611.37 0.05
Feb. 25, 2020, 4 p.m. 611.52 611.52 608.99 608.99 0.08
Feb. 25, 2020, 3:20 p.m. 611.52 611.52 611.52 611.52 0.02
Feb. 25, 2020, 2:35 p.m. 616.6 616.6 611.52 611.52 0.16
Feb. 25, 2020, 2:20 p.m. 619.14 619.14 616.6 616.6 0.07
Feb. 25, 2020, 1:20 p.m. 621.56 621.56 619.14 619.14 0.08
Feb. 25, 2020, 1:15 p.m. 621.56 621.56 621.56 621.56 0.04
Feb. 25, 2020, 12:40 p.m. 619.01 621.56 619.01 621.56 0.12
Feb. 25, 2020, noon 616.46 619.01 616.46 619.01 0.06
Feb. 25, 2020, 11:55 a.m. 616.46 616.46 616.46 616.46 0.11
Feb. 25, 2020, 11:40 a.m. 611.37 613.91 611.37 613.91 0.08
Feb. 25, 2020, 9:20 a.m. 611.15 611.37 611.15 611.37 0.12
Feb. 25, 2020, 7:20 a.m. 608.99 608.99 608.99 608.99 0.08
Feb. 25, 2020, 6:30 a.m. 611.53 611.53 611.53 611.53 0.0
Feb. 25, 2020, 6:25 a.m. 611.53 611.53 611.53 611.53 0.08
Feb. 25, 2020, 5:30 a.m. 616.61 616.61 614.07 614.07 0.17
Feb. 25, 2020, 5:20 a.m. 624.12 624.23 621.69 621.69 0.64
Feb. 25, 2020, 5:10 a.m. 614.08 624.12 614.08 624.12 0.33
Feb. 25, 2020, 4:55 a.m. 616.62 616.62 614.08 614.08 0.24
Feb. 25, 2020, 4:35 a.m. 616.62 616.62 616.62 616.62 0.06
Feb. 25, 2020, 4:30 a.m. 619.16 619.16 619.16 619.16 0.57
Feb. 25, 2020, 4:25 a.m. 621.7 621.7 621.7 621.7 0.01
Feb. 25, 2020, 2:55 a.m. 624.23 624.23 624.23 624.23 0.03
Feb. 25, 2020, 2:45 a.m. 624.23 624.23 624.23 624.23 0.01
Feb. 25, 2020, 2 a.m. 624.23 624.23 624.23 624.23 0.07
Feb. 25, 2020, 1:55 a.m. 626.77 626.77 626.77 626.77 0.0
Feb. 25, 2020, 1:40 a.m. 626.77 626.77 626.77 626.77 0.08
Feb. 25, 2020, 1:30 a.m. 629.31 629.31 629.31 629.31 0.0
Feb. 25, 2020, 12:40 a.m. 629.31 629.31 629.31 629.31 0.08
Feb. 24, 2020, 9:15 p.m. 631.85 631.85 631.85 631.85 0.08
Feb. 24, 2020, 8:40 p.m. 636.82 636.82 636.82 636.82 0.64
Feb. 24, 2020, 8:35 p.m. 634.3 634.32 634.3 634.32 0.11
Feb. 24, 2020, 8:30 p.m. 632.93 632.93 632.93 632.93 0.06
Feb. 24, 2020, 8:05 p.m. 629.22 631.77 629.22 631.77 0.16
Feb. 24, 2020, 7:35 p.m. 626.67 629.22 626.67 629.22 0.02
Feb. 24, 2020, 7:20 p.m. 626.67 626.67 626.67 626.67 0.06
Feb. 24, 2020, 6:15 p.m. 624.24 624.24 624.24 624.24 0.0
Feb. 24, 2020, 6:05 p.m. 629.32 629.32 624.24 624.24 0.17
Feb. 24, 2020, 6 p.m. 631.86 631.86 629.32 629.32 0.14
Feb. 24, 2020, 5:55 p.m. 634.39 634.39 631.86 631.86 0.04
Feb. 24, 2020, 5:35 p.m. 636.93 636.93 636.93 636.93 0.0
Feb. 24, 2020, 4:55 p.m. 639.46 639.46 636.93 636.93 0.08
Feb. 24, 2020, 11:55 a.m. 644.51 644.51 644.51 644.51 0.08
Feb. 24, 2020, 3:15 a.m. 642.01 642.01 639.46 639.46 0.17
Feb. 24, 2020, 2:35 a.m. 647.09 647.09 644.55 644.55 0.17
Feb. 23, 2020, 11:10 p.m. 651.14 653.03 651.14 653.03 0.06
Feb. 23, 2020, 7:30 p.m. 649.62 651.14 649.62 651.14 0.02
Feb. 23, 2020, 7:15 p.m. 649.62 649.62 649.62 649.62 0.03
Feb. 23, 2020, 6:55 p.m. 641.96 649.62 641.96 649.62 0.16
Feb. 23, 2020, 6:20 p.m. 641.96 641.96 641.96 641.96 0.05
Feb. 23, 2020, 6 p.m. 639.53 641.96 639.4 641.96 0.15
Feb. 23, 2020, 5:10 p.m. 641.97 644.52 641.97 644.52 0.08
Feb. 23, 2020, 4:50 p.m. 639.42 641.97 639.42 641.97 0.07
Feb. 23, 2020, 4:40 p.m. 639.36 639.42 639.36 639.42 0.08
Feb. 23, 2020, 4:35 p.m. 639.42 639.42 634.39 634.39 0.16
Feb. 23, 2020, 4:30 p.m. 647.1 647.1 636.94 636.94 0.5
Feb. 23, 2020, 3 p.m. 651.77 651.77 651.77 651.77 0.06
Feb. 23, 2020, 2:25 p.m. 648.01 648.05 648.0 648.0 1.44
Feb. 23, 2020, 2:20 p.m. 646.99 648.04 646.99 648.04 1.53
Feb. 23, 2020, 2:15 p.m. 646.99 646.99 646.99 646.99 1.27
Feb. 23, 2020, 2:10 p.m. 645.31 645.32 645.31 645.32 1.58
Feb. 23, 2020, 1:05 p.m. 645.32 645.32 645.32 645.32 0.06
Feb. 23, 2020, 11:15 a.m. 645.32 645.32 645.32 645.32 0.04
Feb. 23, 2020, 11:10 a.m. 645.32 645.32 645.32 645.32 0.12
Feb. 23, 2020, 10:55 a.m. 645.32 645.32 645.32 645.32 0.25
Feb. 23, 2020, 10:35 a.m. 645.32 645.32 645.32 645.32 0.03
Feb. 23, 2020, 5:55 a.m. 645.27 645.27 645.27 645.27 0.1
Feb. 23, 2020, 5:50 a.m. 636.87 643.5 636.87 643.5 0.16
Feb. 23, 2020, 4 a.m. 636.87 636.87 636.87 636.87 0.08
Feb. 23, 2020, 2:05 a.m. 634.4 634.4 634.4 634.4 0.12
Feb. 22, 2020, 7:05 p.m. 637.11 637.11 637.11 637.11 0.01
Feb. 22, 2020, 6:50 p.m. 637.11 637.11 637.11 637.11 0.08
Feb. 22, 2020, 6:45 p.m. 636.36 636.36 636.35 636.35 0.19
Feb. 22, 2020, 6:35 p.m. 636.42 636.42 636.42 636.42 0.04
Feb. 22, 2020, 5:05 p.m. 624.29 630.37 624.29 630.37 1.77
Feb. 22, 2020, 12:45 p.m. 621.73 624.29 621.73 624.29 0.1
Feb. 22, 2020, 11:25 a.m. 621.73 621.73 621.73 621.73 0.07
Feb. 22, 2020, 9:20 a.m. 619.16 619.16 619.16 619.16 0.08
Feb. 22, 2020, 8:05 a.m. 614.2 614.2 614.2 614.2 0.08
Feb. 22, 2020, 6:05 a.m. 619.31 619.31 616.75 616.75 0.06
Feb. 22, 2020, 6 a.m. 624.41 624.41 619.31 619.31 0.19
Feb. 22, 2020, 2:10 a.m. 631.64 631.64 631.64 631.64 0.09
Feb. 22, 2020, 12:30 a.m. 626.85 626.85 626.85 626.85 0.0
Feb. 21, 2020, 11:15 p.m. 626.85 626.85 626.85 626.85 0.07
Feb. 21, 2020, 10:50 p.m. 626.84 626.85 626.84 626.85 0.08
Feb. 21, 2020, 10:40 p.m. 626.84 626.84 626.84 626.84 0.08
Feb. 21, 2020, 8:50 p.m. 626.84 626.84 626.84 626.84 0.08
Feb. 21, 2020, 8 p.m. 624.41 624.41 621.86 621.86 0.14
Feb. 21, 2020, 10:45 a.m. 634.63 634.63 632.04 632.04 0.08
Feb. 21, 2020, 9:45 a.m. 634.63 634.63 634.63 634.63 0.08
Feb. 21, 2020, 5:30 a.m. 634.82 634.82 634.82 634.82 0.2
Feb. 21, 2020, 3:40 a.m. 641.34 641.34 641.34 641.34 0.15
Feb. 21, 2020, 3:35 a.m. 641.36 641.36 641.35 641.35 0.15
Feb. 21, 2020, 3:25 a.m. 637.1 637.1 637.1 637.1 0.03
Feb. 21, 2020, 1:25 a.m. 632.04 632.04 632.04 632.04 0.08
Feb. 21, 2020, 1:20 a.m. 629.58 629.58 629.58 629.58 0.08
Feb. 21, 2020, 1 a.m. 632.2 632.2 629.58 629.58 0.08
Feb. 21, 2020, 12:40 a.m. 634.81 634.81 632.2 632.2 0.08
Feb. 21, 2020, 12:35 a.m. 634.81 634.81 634.81 634.81 0.03
Feb. 21, 2020, 12:30 a.m. 640.05 640.05 634.81 634.81 0.41
Feb. 20, 2020, 9:15 p.m. 640.05 643.23 640.05 643.23 0.07
Feb. 20, 2020, 7:55 p.m. 634.8 637.43 634.8 637.43 0.07
Feb. 20, 2020, 7:30 p.m. 634.8 634.8 634.8 634.8 0.05
Feb. 20, 2020, 5:25 p.m. 634.95 634.95 632.33 632.33 0.08
Feb. 20, 2020, 5:10 p.m. 637.56 637.56 637.56 637.56 0.06
Feb. 20, 2020, 4:50 p.m. 640.06 640.06 640.06 640.06 0.02
Feb. 20, 2020, 4:45 p.m. 632.21 640.06 632.21 640.06 0.17
Feb. 20, 2020, 4:40 p.m. 621.76 632.21 621.76 632.21 0.56
Feb. 20, 2020, 4:35 p.m. 629.75 629.75 616.73 616.73 0.59
Feb. 20, 2020, 4:05 p.m. 637.57 637.57 629.75 629.75 0.22
Feb. 20, 2020, 2:30 p.m. 640.07 648.25 640.07 648.25 0.36
Feb. 20, 2020, 2:25 p.m. 637.45 640.07 637.45 640.07 0.06
Feb. 20, 2020, 1:55 p.m. 634.82 637.45 634.82 637.45 0.06
Feb. 20, 2020, 1:50 p.m. 626.99 634.82 626.99 634.82 0.19
Feb. 20, 2020, 1:35 p.m. 621.76 626.99 621.76 626.99 0.12
Feb. 20, 2020, 1:10 p.m. 621.76 621.76 621.76 621.76 0.04
Feb. 20, 2020, 1 p.m. 619.34 621.76 619.34 621.76 0.08
Feb. 20, 2020, 12:55 p.m. 624.55 624.55 619.36 619.36 0.19
Feb. 20, 2020, 12:50 p.m. 629.76 629.76 627.16 627.16 0.12
Feb. 20, 2020, 11:50 a.m. 634.97 634.97 632.35 632.35 0.06
Feb. 20, 2020, 11:45 a.m. 637.58 637.58 634.97 634.97 0.12
Feb. 20, 2020, 11:20 a.m. 640.08 644.0 640.08 644.0 0.94
Feb. 20, 2020, 10:55 a.m. 634.83 637.46 634.83 637.46 0.06
Feb. 20, 2020, 10:20 a.m. 632.23 632.23 632.23 632.23 0.0
Feb. 20, 2020, 9:40 a.m. 632.23 632.23 632.23 632.23 0.06
Feb. 20, 2020, 9:30 a.m. 628.49 628.49 628.49 628.49 0.1
Feb. 20, 2020, 9:05 a.m. 629.77 629.77 629.77 629.77 0.06
Feb. 20, 2020, 9 a.m. 634.83 634.83 634.83 634.83 0.06
Feb. 20, 2020, 8:55 a.m. 632.37 635.25 632.36 632.36 0.2
Feb. 20, 2020, 8:50 a.m. 637.59 637.59 634.98 634.98 0.12
Feb. 19, 2020, 10:55 p.m. 655.03 655.03 655.03 655.03 0.04
Feb. 19, 2020, 9:45 p.m. 637.9 638.4 637.9 638.4 0.37
Feb. 19, 2020, 9:35 p.m. 647.61 647.61 647.57 647.57 0.8
Feb. 19, 2020, 9:30 p.m. 660.67 660.67 654.0 654.0 0.12
Feb. 19, 2020, 9:15 p.m. 661.36 661.36 660.67 660.67 0.04
Feb. 19, 2020, 8:55 p.m. 664.12 664.12 664.12 664.12 0.01
Feb. 19, 2020, 8:50 p.m. 660.76 664.12 660.76 664.12 0.08
Feb. 19, 2020, 8:45 p.m. 667.36 667.36 657.34 657.34 0.17
Feb. 19, 2020, 8:35 p.m. 677.38 677.38 670.7 670.7 0.13
Feb. 19, 2020, 8:30 p.m. 684.04 684.04 680.72 680.72 0.05
Feb. 19, 2020, 8:05 p.m. 684.04 684.04 684.04 684.04 0.03
Feb. 19, 2020, 6:20 p.m. 690.7 690.93 684.06 690.93 0.21
Feb. 19, 2020, 6:10 p.m. 694.31 694.31 694.31 694.31 0.04
Feb. 19, 2020, 5:55 p.m. 690.72 690.72 690.68 690.68 0.13
Feb. 19, 2020, 5:50 p.m. 699.67 699.67 694.04 694.04 0.09
Feb. 19, 2020, 5:45 p.m. 700.7 700.7 697.38 697.38 0.06
Feb. 19, 2020, 5:10 p.m. 704.04 704.04 704.04 704.04 0.04
Feb. 19, 2020, 4:55 p.m. 701.03 717.83 701.03 707.4 6.35
Feb. 19, 2020, 4:35 p.m. 700.34 700.34 700.34 700.34 0.04
Feb. 19, 2020, 3:15 p.m. 704.11 704.11 693.28 701.03 0.82
Feb. 19, 2020, 3 p.m. 707.74 707.74 707.74 707.74 0.04
Feb. 19, 2020, 2:50 p.m. 704.5 704.5 704.46 704.46 0.24
Feb. 19, 2020, 2:45 p.m. 711.97 711.97 704.08 704.08 0.16
Feb. 19, 2020, 2:20 p.m. 714.46 714.46 714.46 714.46 0.0
Feb. 19, 2020, 2 p.m. 714.46 714.46 714.46 714.46 0.04
Feb. 19, 2020, 1:45 p.m. 707.76 711.12 707.76 711.12 0.77
Feb. 19, 2020, 1:25 p.m. 702.26 704.38 700.0 704.38 1.57
Feb. 19, 2020, 1:20 p.m. 701.05 707.76 701.05 707.76 0.12
Feb. 19, 2020, 1:15 p.m. 690.95 701.05 690.95 701.05 0.87
Feb. 19, 2020, 1:05 p.m. 687.38 687.38 687.38 687.38 0.0
Feb. 19, 2020, 1 p.m. 687.38 687.38 687.38 687.38 0.04
Feb. 19, 2020, 12:45 p.m. 694.08 694.08 690.74 690.74 0.09
Feb. 19, 2020, 12:20 p.m. 704.1 704.1 700.76 700.76 0.09
Feb. 19, 2020, 12:15 p.m. 714.12 714.12 705.0 705.0 0.23
Feb. 19, 2020, 12:10 p.m. 717.46 717.46 717.46 717.46 0.04
Feb. 19, 2020, noon 720.81 720.81 720.0 720.0 0.15
Feb. 19, 2020, 11:55 a.m. 723.0 723.0 722.0 722.0 1.44
Feb. 19, 2020, 11:50 a.m. 727.0 727.0 725.0 725.0 1.18
Feb. 19, 2020, 10:35 a.m. 721.31 721.31 721.27 721.27 0.22
Feb. 19, 2020, 10:20 a.m. 719.09 719.09 719.09 719.09 0.03
Feb. 19, 2020, 10:15 a.m. 719.09 719.09 719.09 719.09 0.09
Feb. 19, 2020, 10 a.m. 715.0 719.09 715.0 719.09 0.41
Feb. 19, 2020, 9:55 a.m. 719.09 719.09 714.99 714.99 0.49
Feb. 19, 2020, 9:50 a.m. 720.0 720.0 718.67 720.0 0.69
Feb. 19, 2020, 9:45 a.m. 720.0 720.0 720.0 720.0 0.57
Feb. 19, 2020, 9:35 a.m. 707.44 722.49 707.44 722.49 0.34
Feb. 19, 2020, 9:30 a.m. 708.0 711.9 708.0 711.9 0.64
Feb. 19, 2020, 9:25 a.m. 710.78 710.78 707.98 708.0 0.75
Feb. 19, 2020, 8:55 a.m. 707.9 707.9 707.44 707.44 0.2
Feb. 19, 2020, 8:50 a.m. 704.0 707.99 704.0 707.99 2.14
Feb. 19, 2020, 8:45 a.m. 692.6 704.0 687.0 690.97 2.21
Feb. 19, 2020, 8:35 a.m. 692.59 692.59 692.58 692.58 0.21
Feb. 19, 2020, 8:20 a.m. 688.31 688.68 688.31 688.68 0.18
Feb. 19, 2020, 8:15 a.m. 676.23 688.31 676.23 688.31 0.15
Feb. 19, 2020, 7:55 a.m. 676.23 676.23 676.23 676.23 0.06
Feb. 19, 2020, 7:25 a.m. 670.58 670.58 670.58 670.58 0.0
Feb. 19, 2020, 7:15 a.m. 670.0 670.58 670.0 670.58 0.08
Feb. 19, 2020, 7:10 a.m. 670.0 670.0 670.0 670.0 0.15
Feb. 19, 2020, 7:05 a.m. 670.0 670.0 670.0 670.0 1.18
Feb. 19, 2020, 7 a.m. 670.0 670.0 670.0 670.0 2.97
Feb. 19, 2020, 6:55 a.m. 670.0 670.0 670.0 670.0 5.5
Feb. 19, 2020, 6:50 a.m. 660.54 670.0 660.54 670.0 4.76
Feb. 19, 2020, 6:45 a.m. 620.47 638.16 620.47 638.16 0.74
Feb. 19, 2020, 5:15 a.m. 617.26 620.47 617.26 620.47 0.09
Feb. 19, 2020, 4:20 a.m. 625.44 628.39 625.44 628.39 0.08
Feb. 19, 2020, 4 a.m. 619.57 622.44 619.57 622.44 0.08
Feb. 19, 2020, 3:40 a.m. 622.2 622.2 610.24 619.57 0.27
Feb. 19, 2020, 3:35 a.m. 625.45 625.45 625.45 625.45 0.05
Feb. 19, 2020, 3:25 a.m. 622.21 622.46 616.36 622.46 0.47
Feb. 19, 2020, 3:10 a.m. 628.09 628.09 617.63 625.46 0.7
Feb. 19, 2020, 12:45 a.m. 631.02 631.02 631.02 631.02 0.05
Feb. 19, 2020, 12:40 a.m. 634.5 635.98 634.5 635.98 0.14
Feb. 18, 2020, 11:30 p.m. 631.37 634.5 631.37 634.5 0.07
Feb. 18, 2020, 11:20 p.m. 628.41 631.37 628.41 631.37 0.05
Feb. 18, 2020, 11:05 p.m. 625.48 628.41 625.48 628.41 0.05
Feb. 18, 2020, 10:55 p.m. 625.48 625.48 625.48 625.48 0.05
Feb. 18, 2020, 10:50 p.m. 625.16 625.16 619.3 622.52 0.24
Feb. 18, 2020, 10:40 p.m. 628.1 628.1 628.1 628.1 0.05
Feb. 18, 2020, 10:25 p.m. 631.38 631.38 631.38 631.38 0.05
Feb. 18, 2020, 9:50 p.m. 625.16 625.16 625.16 625.16 0.05
Feb. 18, 2020, 9:45 p.m. 628.11 628.11 628.11 628.11 0.05
Feb. 18, 2020, 9:35 p.m. 631.04 631.04 631.04 631.04 0.05
Feb. 18, 2020, 9 p.m. 634.34 636.81 634.34 636.8 0.18
Feb. 18, 2020, 7:45 p.m. 631.39 634.34 631.39 634.34 0.05
Feb. 18, 2020, 7:25 p.m. 628.43 631.39 628.43 631.39 0.05
Feb. 18, 2020, 7:10 p.m. 625.18 628.43 625.18 628.43 0.1
Feb. 18, 2020, 6:35 p.m. 634.0 634.0 625.63 625.63 0.48
Feb. 18, 2020, 6:20 p.m. 634.1 634.1 634.1 634.1 0.06
Feb. 18, 2020, 4:35 p.m. 635.96 637.31 635.96 637.31 1.14
Feb. 18, 2020, 4:10 p.m. 630.0 630.0 630.0 630.0 0.0
Feb. 18, 2020, 4:05 p.m. 630.0 630.0 630.0 630.0 0.5
Feb. 18, 2020, 3:10 p.m. 618.65 618.65 618.65 618.65 0.02
Feb. 18, 2020, 3 p.m. 610.7 613.3 610.7 613.3 0.22
Feb. 18, 2020, 1:25 p.m. 604.6 604.6 604.6 604.6 0.05
Feb. 18, 2020, 1:15 p.m. 607.54 607.54 607.54 607.54 0.12
Feb. 18, 2020, 9:15 a.m. 610.41 610.41 610.41 610.41 0.1
Feb. 18, 2020, 7:45 a.m. 632.73 632.73 632.73 632.73 0.03
Feb. 18, 2020, 6:30 a.m. 612.03 635.96 612.03 635.96 2.0
Feb. 18, 2020, 1:40 a.m. 612.03 612.03 612.03 612.03 0.04
Feb. 17, 2020, 8:55 p.m. 608.86 608.86 605.58 605.58 0.37
Feb. 17, 2020, 5:05 p.m. 618.65 635.94 609.53 609.53 1.11
Feb. 17, 2020, 5 p.m. 616.24 618.65 616.24 618.65 0.06
Feb. 17, 2020, 4:45 p.m. 614.6 616.24 614.6 616.24 0.09
Feb. 17, 2020, 4:40 p.m. 609.69 609.69 609.69 609.69 0.04
Feb. 17, 2020, 4:15 p.m. 607.81 607.81 607.81 607.81 0.03
Feb. 17, 2020, 4 p.m. 602.11 602.11 602.11 602.11 0.0
Feb. 17, 2020, 3:45 p.m. 598.82 602.11 598.82 602.11 0.04
Feb. 17, 2020, 3:40 p.m. 598.82 598.82 598.82 598.82 0.07
Feb. 17, 2020, 3:10 p.m. 595.72 595.72 595.72 595.72 0.04
Feb. 17, 2020, 3:05 p.m. 599.0 599.0 599.0 599.0 0.04
Feb. 17, 2020, 3 p.m. 598.83 605.11 598.83 605.11 0.11
Feb. 17, 2020, 2:50 p.m. 592.24 597.72 592.24 597.72 0.91
Feb. 17, 2020, 12:30 p.m. 592.24 592.24 592.24 592.24 0.04
Feb. 17, 2020, 11:35 a.m. 592.46 592.46 586.76 586.76 1.8
Feb. 17, 2020, 10:25 a.m. 595.7 595.7 595.7 595.7 0.14
Feb. 17, 2020, 9:30 a.m. 595.73 595.73 595.73 595.73 0.42
Feb. 17, 2020, 9:10 a.m. 602.13 602.13 602.13 602.13 0.04
Feb. 17, 2020, 8:50 a.m. 598.0 598.0 598.0 598.0 0.03
Feb. 17, 2020, 6:15 a.m. 595.74 598.0 595.74 598.0 0.25
Feb. 17, 2020, 5:15 a.m. 597.5 597.5 597.5 597.5 0.37
Feb. 17, 2020, 5:05 a.m. 598.0 598.0 598.0 598.0 0.29
Feb. 17, 2020, 4:25 a.m. 598.84 598.84 598.84 598.84 0.0
Feb. 17, 2020, 4:20 a.m. 598.84 598.84 598.84 598.84 0.04
Feb. 17, 2020, 4:10 a.m. 599.02 599.02 592.46 592.46 0.15
Feb. 17, 2020, 3:05 a.m. 600.16 600.16 600.16 600.16 0.12
Feb. 17, 2020, 3 a.m. 600.52 600.52 600.52 600.52 0.12
Feb. 17, 2020, 2:15 a.m. 613.01 613.01 613.01 613.01 0.04
Feb. 17, 2020, 2:10 a.m. 614.64 614.64 614.64 614.64 0.04
Feb. 17, 2020, 2 a.m. 619.53 619.53 616.27 616.27 0.13
Feb. 16, 2020, 11:20 p.m. 620.11 620.11 620.11 620.11 0.02
Feb. 16, 2020, 10:40 p.m. 611.34 611.34 611.34 611.34 0.04
Feb. 16, 2020, 7:45 p.m. 609.7 609.7 608.11 608.11 0.88
Feb. 16, 2020, 6:25 p.m. 609.7 609.7 609.7 609.7 0.04
Feb. 16, 2020, 6:15 p.m. 603.15 609.7 603.15 609.7 0.12
Feb. 16, 2020, 6:10 p.m. 603.15 603.15 603.15 603.15 0.02
Feb. 16, 2020, 5:40 p.m. 594.97 603.15 594.97 603.15 0.19
Feb. 16, 2020, 5:35 p.m. 593.35 594.97 593.35 594.97 0.04
Feb. 16, 2020, 5:30 p.m. 593.35 593.35 593.35 593.35 0.1
Feb. 16, 2020, 5:20 p.m. 595.08 595.08 590.16 591.69 1.11
Feb. 16, 2020, 5 p.m. 590.07 594.98 590.07 594.98 0.16
Feb. 16, 2020, 4:50 p.m. 599.97 599.97 586.92 586.92 8.35
Feb. 16, 2020, 4:45 p.m. 608.12 608.12 598.88 599.97 0.72
Feb. 16, 2020, 4:40 p.m. 609.75 609.75 609.75 609.75 0.04
Feb. 16, 2020, 3:40 p.m. 621.07 621.27 607.52 607.52 0.18
Feb. 16, 2020, 7:30 a.m. 617.41 617.41 617.41 617.41 0.11
Feb. 16, 2020, 2:45 a.m. 609.4 613.44 609.4 613.44 0.18
Feb. 16, 2020, 1:05 a.m. 600.38 600.38 600.38 600.38 0.01
Feb. 16, 2020, 1 a.m. 600.38 600.38 600.38 600.38 0.07
Feb. 16, 2020, 12:10 a.m. 601.0 601.0 600.39 600.39 0.81
Feb. 16, 2020, 12:05 a.m. 601.0 601.0 601.0 601.0 0.22
Feb. 15, 2020, 11:50 p.m. 601.0 601.0 601.0 601.0 0.02
Feb. 15, 2020, 11 p.m. 601.0 601.0 601.0 601.0 0.15
Feb. 15, 2020, 9:25 p.m. 620.66 620.66 620.66 620.66 0.09
Feb. 15, 2020, 4:35 p.m. 611.19 611.19 611.19 611.19 0.5
Feb. 15, 2020, 3:50 p.m. 611.19 611.19 611.19 611.19 0.14
Feb. 15, 2020, 11:05 a.m. 621.76 621.76 621.76 621.76 0.0
Feb. 15, 2020, 11 a.m. 621.0 621.76 621.0 621.76 0.03
Feb. 15, 2020, 10:55 a.m. 621.99 622.0 621.0 621.0 2.29
Feb. 15, 2020, 10:20 a.m. 635.92 635.92 635.92 635.92 0.62
Feb. 15, 2020, 10:10 a.m. 622.0 631.15 622.0 631.15 0.03
Feb. 15, 2020, 9:45 a.m. 622.0 622.0 622.0 622.0 0.03
Feb. 15, 2020, 8:20 a.m. 621.81 621.81 621.81 621.81 0.03
Feb. 15, 2020, 8:15 a.m. 615.0 621.82 615.0 621.82 0.1
Feb. 15, 2020, 7:55 a.m. 615.0 615.0 615.0 615.0 0.49
Feb. 15, 2020, 7:50 a.m. 619.0 619.0 619.0 619.0 0.5
Feb. 15, 2020, 5:40 a.m. 634.13 634.13 634.13 634.13 0.04
Feb. 15, 2020, 3:25 a.m. 618.93 618.93 618.23 618.23 2.0
Feb. 15, 2020, 3:10 a.m. 622.41 622.41 619.15 619.15 0.45
Feb. 15, 2020, 2 a.m. 635.98 635.98 635.98 635.98 0.2
Feb. 15, 2020, 12:35 a.m. 636.0 636.0 636.0 636.0 0.54
Feb. 15, 2020, 12:30 a.m. 636.0 636.0 636.0 636.0 3.65
Feb. 15, 2020, 12:05 a.m. 634.77 636.0 634.77 636.0 0.13
Feb. 15, 2020, midnight 633.0 634.77 633.0 634.77 2.0
Feb. 14, 2020, 11:55 p.m. 633.0 633.0 633.0 633.0 4.11
Feb. 14, 2020, 11:50 p.m. 633.0 633.0 633.0 633.0 1.37
Feb. 14, 2020, 11:45 p.m. 625.0 633.0 625.0 633.0 2.33
Feb. 14, 2020, 11:30 p.m. 632.99 633.0 632.99 633.0 0.1
Feb. 14, 2020, 11:25 p.m. 633.0 633.0 633.0 633.0 0.1
Feb. 14, 2020, 11:20 p.m. 620.5 620.5 620.5 620.5 0.12
Feb. 14, 2020, 11:10 p.m. 620.66 620.66 620.66 620.66 0.03
Feb. 14, 2020, 9:55 p.m. 633.0 633.0 633.0 633.0 0.2
Feb. 14, 2020, 9:25 p.m. 633.0 633.0 633.0 633.0 0.11
Feb. 14, 2020, 9:15 p.m. 630.0 630.0 630.0 630.0 0.0
Feb. 14, 2020, 8:50 p.m. 630.0 630.0 630.0 630.0 0.27
Feb. 14, 2020, 7:30 p.m. 633.0 633.0 633.0 633.0 0.03
Feb. 14, 2020, 7:15 p.m. 630.0 633.0 630.0 633.0 0.23
Feb. 14, 2020, 7:05 p.m. 630.0 630.0 630.0 630.0 0.16
Feb. 14, 2020, 7 p.m. 630.0 630.0 630.0 630.0 1.05
Feb. 14, 2020, 6:55 p.m. 630.0 630.0 630.0 630.0 0.27
Feb. 14, 2020, 6:50 p.m. 630.0 630.0 630.0 630.0 0.08
Feb. 14, 2020, 6:45 p.m. 630.0 630.0 630.0 630.0 0.51
Feb. 14, 2020, 6:35 p.m. 630.0 630.0 630.0 630.0 1.13
Feb. 14, 2020, 6:30 p.m. 630.0 630.0 630.0 630.0 2.56
Feb. 14, 2020, 6:10 p.m. 629.99 630.0 629.99 630.0 4.49
Feb. 14, 2020, 6:05 p.m. 626.0 628.0 626.0 628.0 7.9
Feb. 14, 2020, 5:50 p.m. 626.0 626.0 626.0 626.0 2.96
Feb. 14, 2020, 5:45 p.m. 624.0 624.0 624.0 624.0 6.54
Feb. 14, 2020, 5:15 p.m. 624.0 624.0 624.0 624.0 0.04
Feb. 14, 2020, 4 p.m. 624.0 624.0 624.0 624.0 0.28
Feb. 14, 2020, 2:15 p.m. 621.8 624.0 621.8 624.0 11.92
Feb. 14, 2020, 2 p.m. 612.62 612.62 612.62 612.62 0.08
Feb. 14, 2020, 1:55 p.m. 611.21 611.21 611.21 611.21 0.4
Feb. 14, 2020, 1:50 p.m. 610.09 612.25 592.83 612.25 7.59
Feb. 14, 2020, 1:45 p.m. 609.86 609.86 603.46 607.25 2.95
Feb. 14, 2020, 1:15 p.m. 614.29 614.29 614.29 614.29 0.02
Feb. 14, 2020, 1 p.m. 614.29 614.29 614.29 614.29 0.2
Feb. 14, 2020, 12:55 p.m. 614.29 614.29 614.29 614.29 0.15
Feb. 14, 2020, 11:40 a.m. 622.0 622.0 622.0 622.0 0.83
Feb. 14, 2020, 10:55 a.m. 622.0 622.0 622.0 622.0 0.67
Feb. 14, 2020, 10:50 a.m. 620.0 620.0 620.0 620.0 0.34
Feb. 14, 2020, 10:25 a.m. 620.0 620.0 619.97 620.0 9.29
Feb. 14, 2020, 10:20 a.m. 618.0 620.0 618.0 620.0 7.67
Feb. 14, 2020, 10:15 a.m. 616.0 618.0 616.0 618.0 4.93
Feb. 14, 2020, 9:50 a.m. 616.0 616.0 616.0 616.0 1.42
Feb. 14, 2020, 9:45 a.m. 616.0 616.0 616.0 616.0 5.07
Feb. 14, 2020, 5:55 a.m. 616.0 616.0 616.0 616.0 0.02
Feb. 14, 2020, 5:35 a.m. 616.0 616.0 616.0 616.0 0.08
Feb. 14, 2020, 5:15 a.m. 616.0 616.0 616.0 616.0 0.02
Feb. 14, 2020, 4:40 a.m. 616.0 616.0 616.0 616.0 0.02
Feb. 14, 2020, 4:35 a.m. 616.0 616.0 616.0 616.0 0.47
Feb. 14, 2020, 4:30 a.m. 616.0 616.0 616.0 616.0 0.42
Feb. 14, 2020, 3:45 a.m. 616.0 616.0 616.0 616.0 0.08
Feb. 14, 2020, 3:40 a.m. 615.98 616.0 615.97 616.0 0.63
Feb. 14, 2020, 3:10 a.m. 610.83 610.83 589.19 589.19 0.99
Feb. 14, 2020, 3 a.m. 612.37 612.37 585.0 585.0 3.96
Feb. 13, 2020, 3:40 p.m. 624.11 624.11 624.11 624.11 0.16
Feb. 13, 2020, 2:55 p.m. 608.3 608.3 608.29 608.29 0.57
Feb. 13, 2020, 2:45 p.m. 609.24 612.0 607.95 607.95 0.52
Feb. 13, 2020, 2:35 p.m. 607.3 607.43 605.07 605.07 1.76
Feb. 13, 2020, 2:30 p.m. 607.48 626.99 588.19 607.43 8.36
Feb. 13, 2020, 2:25 p.m. 604.22 607.48 604.22 607.48 0.94
Feb. 13, 2020, 2:20 p.m. 604.22 607.48 602.8 604.22 7.49
Feb. 13, 2020, 2:15 p.m. 609.68 613.29 602.2 604.22 4.07
Feb. 13, 2020, 2:10 p.m. 612.92 627.98 600.53 606.6 8.66
Feb. 13, 2020, 1:45 p.m. 628.0 628.0 628.0 628.0 0.86
Feb. 13, 2020, 1:40 p.m. 628.0 628.0 628.0 628.0 4.88
Feb. 13, 2020, 1:35 p.m. 626.0 628.0 626.0 628.0 10.21
Feb. 13, 2020, 1:30 p.m. 619.0 626.0 619.0 626.0 5.5
Feb. 13, 2020, 12:50 p.m. 617.76 617.77 617.76 617.77 0.29
Feb. 13, 2020, 11:40 a.m. 619.0 619.0 619.0 619.0 0.03
Feb. 13, 2020, 8:10 a.m. 601.46 601.46 601.46 601.46 0.27
Feb. 13, 2020, 7 a.m. 624.0 624.0 624.0 624.0 0.35
Feb. 13, 2020, 6:40 a.m. 624.0 624.0 624.0 624.0 2.5
Feb. 13, 2020, 6:20 a.m. 624.0 624.0 624.0 624.0 0.42
Feb. 13, 2020, 6:15 a.m. 624.0 624.0 617.11 624.0 1.88
Feb. 13, 2020, 5:45 a.m. 624.0 624.0 624.0 624.0 0.11
Feb. 13, 2020, 5:40 a.m. 624.0 624.0 624.0 624.0 0.07
Feb. 13, 2020, 3:40 a.m. 618.0 618.0 616.99 616.99 0.26
Feb. 13, 2020, 3:25 a.m. 624.0 624.0 624.0 624.0 0.88
Feb. 13, 2020, 3:15 a.m. 624.0 624.0 624.0 624.0 0.11
Feb. 13, 2020, 3:05 a.m. 624.0 624.0 624.0 624.0 0.28
Feb. 13, 2020, 2:50 a.m. 624.0 624.0 624.0 624.0 0.51
Feb. 13, 2020, 2:45 a.m. 624.0 624.0 624.0 624.0 0.03
Feb. 13, 2020, 2:20 a.m. 624.0 624.0 624.0 624.0 0.05
Feb. 13, 2020, 1:55 a.m. 622.0 624.0 622.0 624.0 0.85
Feb. 13, 2020, 1:50 a.m. 622.0 622.0 622.0 622.0 2.6
Feb. 13, 2020, 1:40 a.m. 622.0 622.0 622.0 622.0 0.16
Feb. 13, 2020, 1:30 a.m. 622.0 622.0 622.0 622.0 0.62
Feb. 13, 2020, 1:20 a.m. 622.0 622.0 622.0 622.0 0.84
Feb. 13, 2020, 1:15 a.m. 622.0 622.0 622.0 622.0 2.13
Feb. 13, 2020, 1:10 a.m. 622.0 622.0 622.0 622.0 1.64
Feb. 13, 2020, 1:05 a.m. 620.0 622.0 620.0 622.0 1.94
Feb. 13, 2020, 1 a.m. 620.0 620.0 620.0 620.0 0.07
Feb. 13, 2020, 12:55 a.m. 620.0 620.0 620.0 620.0 0.98
Feb. 13, 2020, 12:50 a.m. 620.0 620.0 620.0 620.0 1.11
Feb. 13, 2020, 12:35 a.m. 620.0 620.0 620.0 620.0 0.2
Feb. 13, 2020, 12:25 a.m. 620.0 620.0 620.0 620.0 1.4
Feb. 13, 2020, 12:20 a.m. 618.0 620.0 618.0 620.0 11.9
Feb. 13, 2020, 12:15 a.m. 618.0 618.0 618.0 618.0 1.13
Feb. 13, 2020, 12:10 a.m. 618.0 618.0 618.0 618.0 1.72
Feb. 12, 2020, 9:15 p.m. 618.0 618.0 618.0 618.0 1.12
Feb. 12, 2020, 9:10 p.m. 616.0 618.0 616.0 618.0 4.62
Feb. 12, 2020, 9:05 p.m. 616.0 616.0 616.0 616.0 5.37
Feb. 12, 2020, 9 p.m. 597.64 616.0 597.64 616.0 0.89
Feb. 12, 2020, 8:55 p.m. 614.0 614.0 601.07 614.0 9.77
Feb. 12, 2020, 7:20 p.m. 613.97 614.0 613.97 614.0 1.43
Feb. 12, 2020, 7 p.m. 612.0 612.0 612.0 612.0 0.48
Feb. 12, 2020, 6:55 p.m. 612.0 612.0 612.0 612.0 0.48
Feb. 12, 2020, 5:50 p.m. 602.86 602.86 602.86 602.86 0.12
Feb. 12, 2020, 5:35 p.m. 612.0 612.0 612.0 612.0 3.27
Feb. 12, 2020, 5:20 p.m. 612.0 612.0 612.0 612.0 1.93
Feb. 12, 2020, 5:15 p.m. 612.0 612.0 612.0 612.0 0.85
Feb. 12, 2020, 5:10 p.m. 612.0 612.0 612.0 612.0 2.66
Feb. 12, 2020, 5:05 p.m. 610.0 612.0 610.0 612.0 6.09
Feb. 12, 2020, 5 p.m. 610.0 610.0 610.0 610.0 3.37
Feb. 12, 2020, 4:50 p.m. 608.0 610.0 608.0 610.0 6.73
Feb. 12, 2020, 1 p.m. 608.0 608.0 608.0 608.0 2.0
Feb. 12, 2020, 11 a.m. 607.0 608.0 607.0 608.0 2.9
Feb. 12, 2020, 7:40 a.m. 606.0 608.0 606.0 608.0 10.78
Feb. 12, 2020, 7:35 a.m. 604.0 606.0 603.99 606.0 10.25
Feb. 12, 2020, 7:25 a.m. 602.0 603.09 602.0 603.09 3.57
Feb. 12, 2020, 4:35 a.m. 602.0 602.0 602.0 602.0 1.94
Feb. 12, 2020, 4 a.m. 602.0 602.0 602.0 602.0 1.58
Feb. 12, 2020, 3:45 a.m. 601.99 601.99 601.99 601.99 0.27
Feb. 12, 2020, 12:50 a.m. 596.25 602.0 596.25 602.0 3.04
Feb. 12, 2020, 12:45 a.m. 595.0 600.86 595.0 600.86 20.11
Feb. 12, 2020, 12:40 a.m. 595.0 595.0 590.56 590.56 4.41
Feb. 12, 2020, 12:20 a.m. 595.0 595.0 595.0 595.0 5.01
Feb. 12, 2020, 12:15 a.m. 593.94 595.0 593.94 595.0 15.6
Feb. 12, 2020, 12:10 a.m. 588.01 593.95 588.01 593.95 15.51
Feb. 11, 2020, 6:20 p.m. 588.0 593.0 588.0 593.0 5.45
Feb. 11, 2020, 6:05 p.m. 588.0 588.0 588.0 588.0 0.03
Feb. 11, 2020, 6 p.m. 588.0 588.0 588.0 588.0 8.76
Feb. 11, 2020, 5:55 p.m. 588.0 588.0 588.0 588.0 0.57
Feb. 11, 2020, 5:40 p.m. 585.01 588.0 585.01 588.0 0.17
Feb. 11, 2020, 5:35 p.m. 585.01 585.01 585.01 585.01 0.02
Feb. 11, 2020, 5:30 p.m. 585.0 585.0 585.0 585.0 0.08
Feb. 11, 2020, 5:10 p.m. 584.77 584.77 584.77 584.77 0.09
Feb. 11, 2020, 4:35 p.m. 575.75 575.91 575.75 575.91 0.23
Feb. 11, 2020, 2:55 a.m. 548.85 548.85 544.87 544.87 0.17
Feb. 10, 2020, 11 p.m. 574.0 575.28 574.0 575.28 0.09
Feb. 10, 2020, 3:10 p.m. 559.0 559.0 559.0 559.0 0.0
Feb. 10, 2020, 3 p.m. 559.0 559.0 559.0 559.0 0.03
Feb. 10, 2020, 2:45 p.m. 559.0 559.0 559.0 559.0 0.02
Feb. 10, 2020, 11:55 a.m. 559.0 559.0 559.0 559.0 0.03
Feb. 10, 2020, 10:45 a.m. 559.0 559.0 559.0 559.0 0.03
Feb. 10, 2020, 10:10 a.m. 558.87 558.99 558.87 558.99 0.31
Feb. 10, 2020, 10:05 a.m. 559.0 559.0 527.4 527.4 9.09
Feb. 10, 2020, 8:50 a.m. 559.0 559.0 559.0 559.0 0.35
Feb. 10, 2020, 5:55 a.m. 575.0 575.0 575.0 575.0 1.54
Feb. 10, 2020, 12:25 a.m. 575.0 575.0 575.0 575.0 0.3
Feb. 10, 2020, 12:15 a.m. 586.31 586.31 586.31 586.31 0.02
Feb. 9, 2020, 9:10 p.m. 582.64 582.64 582.64 582.64 0.03
Feb. 9, 2020, 7:45 p.m. 585.82 585.82 585.82 585.82 0.03
Feb. 9, 2020, 5:50 p.m. 574.59 574.59 571.53 571.53 0.44
Feb. 9, 2020, 1:35 p.m. 578.69 578.69 578.69 578.69 0.1
Feb. 9, 2020, 10:50 a.m. 588.0 588.0 588.0 588.0 0.18
Feb. 9, 2020, 10:35 a.m. 588.0 588.0 588.0 588.0 0.26
Feb. 9, 2020, 7:45 a.m. 585.0 588.0 585.0 588.0 0.02
Feb. 9, 2020, 7:40 a.m. 585.0 585.0 585.0 585.0 0.33
Feb. 9, 2020, 6:20 a.m. 585.0 585.0 585.0 585.0 3.31
Feb. 9, 2020, 6:15 a.m. 585.0 585.0 585.0 585.0 3.14
Feb. 9, 2020, 6:10 a.m. 585.0 585.0 585.0 585.0 0.03
Feb. 9, 2020, 5:55 a.m. 585.0 585.0 585.0 585.0 0.88
Feb. 9, 2020, 5:50 a.m. 585.0 585.0 585.0 585.0 2.02
Feb. 9, 2020, 4:10 a.m. 581.35 585.0 581.35 585.0 0.89
Feb. 9, 2020, 4 a.m. 580.0 581.35 580.0 581.35 1.18
Feb. 9, 2020, 3:55 a.m. 580.0 580.0 580.0 580.0 1.33
Feb. 9, 2020, 3:10 a.m. 580.0 580.0 580.0 580.0 0.09
Feb. 9, 2020, 2:30 a.m. 579.98 580.0 579.98 580.0 0.07
Feb. 8, 2020, 1:45 p.m. 576.31 576.31 576.31 576.31 0.02
Feb. 8, 2020, 11:20 a.m. 576.31 576.31 576.31 576.31 0.02
Feb. 8, 2020, 8:25 a.m. 576.31 576.31 576.31 576.31 0.02
Feb. 7, 2020, 11:55 p.m. 576.31 576.31 576.31 576.31 0.02
Feb. 7, 2020, 11:50 p.m. 574.0 576.3 574.0 576.3 0.13
Feb. 7, 2020, 4:15 p.m. 579.98 579.98 577.83 579.87 0.17
Feb. 7, 2020, 2:25 p.m. 576.17 580.0 576.17 580.0 0.5
Feb. 7, 2020, 2:15 p.m. 576.23 576.23 576.23 576.23 0.02
Feb. 7, 2020, 12:25 p.m. 561.01 561.01 560.97 560.97 2.99
Feb. 7, 2020, 11:35 a.m. 576.96 576.96 576.96 576.96 0.12
Feb. 7, 2020, 9:40 a.m. 565.0 565.0 564.97 564.97 0.9
Feb. 7, 2020, 3 a.m. 579.97 580.0 579.97 580.0 1.0
Feb. 7, 2020, 2:35 a.m. 574.05 574.05 574.05 574.05 0.11
Feb. 7, 2020, 2:20 a.m. 577.0 580.0 577.0 580.0 8.15
Feb. 7, 2020, 2:10 a.m. 577.0 577.0 577.0 577.0 0.4
Feb. 7, 2020, 2 a.m. 577.0 577.0 577.0 577.0 2.0
Feb. 7, 2020, 1:40 a.m. 577.0 577.0 577.0 577.0 1.63
Feb. 7, 2020, 1:35 a.m. 577.0 577.0 577.0 577.0 0.72
Feb. 7, 2020, 1:15 a.m. 577.0 577.0 577.0 577.0 1.98
Feb. 7, 2020, 1:10 a.m. 577.0 577.0 577.0 577.0 0.3
Feb. 7, 2020, 12:35 a.m. 572.0 577.0 572.0 577.0 11.11
Feb. 7, 2020, 12:30 a.m. 572.0 572.0 572.0 572.0 0.81
Feb. 6, 2020, 6:40 p.m. 572.0 572.0 572.0 572.0 0.31
Feb. 6, 2020, 5:05 p.m. 572.0 572.0 572.0 572.0 0.09
Feb. 6, 2020, 5 p.m. 572.0 572.0 572.0 572.0 0.52
Feb. 6, 2020, 4:55 p.m. 572.0 572.0 572.0 572.0 0.61
Feb. 6, 2020, 4:10 p.m. 572.0 572.0 572.0 572.0 7.16
Feb. 6, 2020, 4:05 p.m. 571.99 572.0 571.99 572.0 0.3
Feb. 6, 2020, 3:15 p.m. 571.89 571.99 571.89 571.99 0.21
Feb. 6, 2020, 3 p.m. 567.0 575.0 567.0 572.0 11.02
Feb. 6, 2020, 1:55 p.m. 558.84 558.84 558.84 558.84 4.75
Feb. 6, 2020, 1:50 p.m. 562.49 562.49 558.84 558.84 3.08
Feb. 6, 2020, 1 p.m. 581.35 581.35 581.35 581.35 0.6
Feb. 6, 2020, 12:55 p.m. 580.0 581.35 580.0 581.35 2.16
Feb. 6, 2020, 12:50 p.m. 579.99 580.0 579.99 580.0 11.14
Feb. 6, 2020, 12:45 p.m. 577.59 580.0 577.59 580.0 1.06
Feb. 6, 2020, 8:20 a.m. 571.0 571.0 565.43 565.43 1.9
Feb. 6, 2020, 8:15 a.m. 570.0 571.0 569.0 571.0 2.76
Feb. 6, 2020, 6:10 a.m. 560.35 560.35 560.33 560.33 2.74
Feb. 5, 2020, 11:40 p.m. 558.35 558.35 557.77 557.77 0.39
Feb. 5, 2020, 9:45 p.m. 577.77 577.77 577.77 577.77 0.11
Feb. 5, 2020, 7:55 p.m. 573.06 573.06 573.0 573.0 0.3
Feb. 5, 2020, 7 p.m. 579.0 579.0 579.0 579.0 0.1
Feb. 5, 2020, 6:45 p.m. 573.85 573.85 573.85 573.85 0.04
Feb. 5, 2020, 6:10 p.m. 570.0 570.0 570.0 570.0 0.0
Feb. 5, 2020, 6 p.m. 568.99 570.0 568.99 570.0 3.02
Feb. 5, 2020, 12:05 p.m. 568.99 568.99 568.99 568.99 0.1
Feb. 5, 2020, 10:45 a.m. 557.5 560.0 557.5 560.0 8.65
Feb. 5, 2020, 10:40 a.m. 557.5 557.5 557.5 557.5 3.99
Feb. 5, 2020, 10:35 a.m. 557.5 557.5 557.5 557.5 5.63
Feb. 5, 2020, 10:25 a.m. 555.0 557.5 555.0 557.5 6.93
Feb. 5, 2020, 6:10 a.m. 555.0 555.0 555.0 555.0 3.45
Feb. 5, 2020, 5:15 a.m. 554.96 554.99 554.96 554.99 0.76
Feb. 5, 2020, 5:10 a.m. 550.0 550.0 550.0 550.0 2.69
Feb. 5, 2020, 3:10 a.m. 550.0 550.0 550.0 550.0 0.04
Feb. 5, 2020, 3:05 a.m. 550.0 550.0 550.0 550.0 0.15
Feb. 5, 2020, 1:50 a.m. 541.41 549.98 541.41 549.98 0.36
Feb. 5, 2020, 12:55 a.m. 550.0 550.0 550.0 550.0 0.03
Feb. 4, 2020, 11:55 p.m. 545.0 545.0 545.0 545.0 0.65
Feb. 4, 2020, 11:05 p.m. 550.0 550.0 550.0 550.0 0.04
Feb. 4, 2020, 6:55 p.m. 550.0 550.0 550.0 550.0 0.06
Feb. 4, 2020, 6:50 p.m. 550.0 550.0 550.0 550.0 0.02
Feb. 4, 2020, 6:45 p.m. 550.0 550.0 550.0 550.0 0.06
Feb. 4, 2020, 6:40 p.m. 550.0 550.0 550.0 550.0 0.02
Feb. 4, 2020, 6:35 p.m. 550.0 550.0 550.0 550.0 0.04
Feb. 4, 2020, 6:30 p.m. 550.0 550.0 550.0 550.0 5.67
Feb. 4, 2020, 6:25 p.m. 550.0 550.0 550.0 550.0 0.43
Feb. 4, 2020, 6:20 p.m. 550.0 550.0 550.0 550.0 0.27
Feb. 4, 2020, 6:15 p.m. 550.0 550.0 550.0 550.0 0.05
Feb. 4, 2020, 5:55 p.m. 550.0 550.0 550.0 550.0 0.09
Feb. 4, 2020, 5:50 p.m. 550.0 550.0 550.0 550.0 0.17
Feb. 4, 2020, 5:35 p.m. 550.0 550.0 550.0 550.0 0.08
Feb. 4, 2020, 5:30 p.m. 549.99 549.99 549.99 549.99 0.09
Feb. 4, 2020, 5:25 p.m. 548.0 550.0 548.0 550.0 0.17
Feb. 4, 2020, 5:20 p.m. 548.0 548.0 548.0 548.0 0.29
Feb. 4, 2020, 4:30 p.m. 548.0 548.0 548.0 548.0 1.9
Feb. 4, 2020, 4:25 p.m. 546.5 548.0 546.5 548.0 0.83
Feb. 4, 2020, 3:25 p.m. 546.5 546.5 546.5 546.5 5.47
Feb. 4, 2020, 3:15 p.m. 546.5 546.5 546.5 546.5 3.44
Feb. 4, 2020, 2:15 p.m. 546.5 546.5 546.5 546.5 0.18
Feb. 4, 2020, 1:50 p.m. 546.5 546.5 546.5 546.5 0.34
Feb. 4, 2020, 1:05 p.m. 545.0 546.5 545.0 546.5 0.55
Feb. 4, 2020, 12:45 p.m. 545.0 545.0 545.0 545.0 0.64
Feb. 4, 2020, 12:40 p.m. 545.0 545.0 545.0 545.0 0.05
Feb. 4, 2020, 11:50 a.m. 545.0 545.0 545.0 545.0 1.35
Feb. 4, 2020, 11:45 a.m. 545.0 545.0 545.0 545.0 0.95
Feb. 4, 2020, 11:40 a.m. 545.0 545.0 545.0 545.0 3.92
Feb. 4, 2020, 11:35 a.m. 545.0 545.0 545.0 545.0 0.32
Feb. 4, 2020, 11:05 a.m. 545.0 545.0 545.0 545.0 0.64
Feb. 4, 2020, 10:55 a.m. 541.38 545.0 541.38 545.0 1.55
Feb. 4, 2020, 9:20 a.m. 545.0 545.0 545.0 545.0 0.36
Feb. 4, 2020, 9:15 a.m. 547.3 548.0 547.3 548.0 4.56
Feb. 3, 2020, 8:55 p.m. 554.01 554.01 554.01 554.01 0.08
Feb. 3, 2020, 8:20 p.m. 557.56 557.56 557.56 557.56 0.12
Feb. 3, 2020, 6:20 p.m. 542.37 542.37 542.37 542.37 0.19
Feb. 3, 2020, 6:05 p.m. 546.54 546.54 542.36 542.36 0.5
Feb. 3, 2020, 5:25 p.m. 545.5 545.5 545.5 545.5 0.02
Feb. 3, 2020, 1:15 p.m. 570.0 570.0 570.0 570.0 0.0
Feb. 3, 2020, 1:10 p.m. 560.8 570.0 560.8 570.0 5.79
Feb. 3, 2020, 1:05 p.m. 558.22 561.01 558.22 560.99 1.74
Feb. 3, 2020, 9:45 a.m. 549.9 549.9 549.34 549.34 0.44
Feb. 3, 2020, 9:25 a.m. 555.0 555.0 555.0 555.0 0.28
Feb. 3, 2020, 3:35 a.m. 555.0 555.0 555.0 555.0 0.11
Feb. 3, 2020, 3:25 a.m. 559.0 559.0 558.99 559.0 1.11
Feb. 3, 2020, 3:20 a.m. 554.58 554.58 554.58 554.58 0.18
Feb. 3, 2020, 2 a.m. 563.0 563.71 563.0 563.71 0.12
Feb. 3, 2020, 12:35 a.m. 549.91 549.91 549.91 549.91 0.04
Feb. 3, 2020, 12:15 a.m. 549.89 549.9 549.89 549.9 0.22
Feb. 3, 2020, 12:10 a.m. 546.6 546.6 544.15 544.15 0.89
Feb. 2, 2020, 11:40 p.m. 549.91 549.91 549.91 549.91 0.54
Feb. 2, 2020, 11:35 p.m. 549.91 549.91 549.91 549.91 2.66
Feb. 2, 2020, 2:45 p.m. 565.99 565.99 565.99 565.99 0.04
Feb. 2, 2020, 2 p.m. 543.22 543.22 517.11 517.11 2.13
Feb. 2, 2020, 1:55 p.m. 549.99 549.99 532.6 543.72 4.97
Feb. 2, 2020, 1:50 p.m. 568.83 568.85 568.83 568.85 0.55
Feb. 2, 2020, 1:45 p.m. 568.84 568.84 568.84 568.84 0.47
Feb. 2, 2020, 1:35 p.m. 569.34 569.34 569.34 569.34 0.11
Feb. 2, 2020, 1:30 p.m. 569.5 569.5 569.48 569.49 0.67
Feb. 2, 2020, 1:25 p.m. 554.01 554.01 554.01 554.01 0.12
Feb. 2, 2020, 12:55 p.m. 570.65 570.65 570.65 570.65 0.7
Feb. 2, 2020, 12:45 p.m. 571.73 571.73 571.73 571.73 0.76
Feb. 2, 2020, 12:40 p.m. 565.0 574.84 549.99 549.99 3.34
Feb. 2, 2020, 12:20 p.m. 564.99 564.99 564.99 564.99 0.09
Feb. 2, 2020, 12:05 p.m. 560.0 562.32 560.0 562.32 1.38
Feb. 2, 2020, noon 560.0 560.0 560.0 560.0 0.02
Feb. 2, 2020, 8:25 a.m. 558.0 558.0 558.0 558.0 0.03
Feb. 2, 2020, 1:05 a.m. 555.0 555.0 554.96 554.96 0.24
Feb. 1, 2020, 10:55 p.m. 548.63 548.63 546.61 546.61 5.1
Feb. 1, 2020, 3:35 p.m. 553.67 559.87 553.67 559.87 0.89
Feb. 1, 2020, 2:35 p.m. 544.86 544.86 543.77 543.77 0.17
Feb. 1, 2020, 2:10 p.m. 558.56 558.56 558.56 558.56 0.02
Feb. 1, 2020, 1:10 p.m. 550.02 552.97 550.02 552.97 1.27
Feb. 1, 2020, 12:20 p.m. 542.24 542.24 542.24 542.24 0.12
Feb. 1, 2020, 11:55 a.m. 541.35 541.35 541.35 541.35 0.23
Feb. 1, 2020, 11:50 a.m. 559.96 559.96 559.96 559.96 0.32
Feb. 1, 2020, 11:45 a.m. 550.31 559.98 550.3 559.98 0.72
Feb. 1, 2020, 11:40 a.m. 549.87 556.49 532.98 532.98 11.82
Feb. 1, 2020, 11:35 a.m. 545.27 549.87 545.23 549.87 1.08
Feb. 1, 2020, 11:30 a.m. 553.87 559.98 532.83 532.83 14.87
Feb. 1, 2020, 11:25 a.m. 550.0 555.0 550.0 553.88 2.64
Feb. 1, 2020, 11:20 a.m. 544.61 544.61 544.61 544.61 0.37
Feb. 1, 2020, 2:10 a.m. 550.0 550.0 550.0 550.0 0.99
Feb. 1, 2020, 2 a.m. 550.0 550.0 550.0 550.0 0.26
Jan. 31, 2020, 11:20 p.m. 545.0 549.62 545.0 548.79 1.5
Jan. 31, 2020, 11:15 p.m. 541.08 544.61 541.08 544.61 0.54
Jan. 31, 2020, 11:10 p.m. 541.08 541.08 541.08 541.08 0.2
Jan. 31, 2020, 12:40 p.m. 537.49 537.49 537.49 537.49 0.25
Jan. 31, 2020, 6:50 a.m. 550.0 550.0 550.0 550.0 1.25
Jan. 31, 2020, 3:45 a.m. 529.65 529.65 529.65 529.65 0.0
Jan. 30, 2020, 10:50 p.m. 544.0 544.0 544.0 544.0 0.04
Jan. 30, 2020, 8:30 p.m. 543.98 544.0 543.98 544.0 1.57
Jan. 30, 2020, 8:25 p.m. 541.99 544.0 541.99 544.0 2.19
Jan. 30, 2020, 8:20 p.m. 538.0 540.0 538.0 540.0 1.13
Jan. 30, 2020, 8:15 p.m. 537.89 537.89 537.89 537.89 0.29
Jan. 30, 2020, 8:05 p.m. 532.5 532.5 532.5 532.5 0.98
Jan. 30, 2020, 7:15 p.m. 532.53 532.53 532.52 532.52 0.29
Jan. 30, 2020, 6:15 p.m. 535.0 538.0 535.0 538.0 5.87
Jan. 30, 2020, 6 p.m. 530.0 530.0 530.0 530.0 0.25
Jan. 30, 2020, 5:55 p.m. 530.0 530.0 529.99 529.99 0.23
Jan. 30, 2020, 3:05 p.m. 517.49 517.49 512.74 512.74 0.2
Jan. 30, 2020, 12:50 p.m. 530.0 530.0 530.0 530.0 0.16
Jan. 30, 2020, 12:40 p.m. 521.17 530.0 521.17 530.0 0.42
Jan. 30, 2020, 8:10 a.m. 520.0 520.0 520.0 520.0 0.08
Jan. 30, 2020, 4:30 a.m. 520.0 520.0 512.56 512.56 0.05
Jan. 30, 2020, 3:40 a.m. 527.86 528.38 527.86 528.38 0.27
Jan. 30, 2020, 3:35 a.m. 510.21 510.21 510.21 510.21 0.02
Jan. 30, 2020, 12:40 a.m. 506.48 506.48 506.48 506.48 7.58
Jan. 29, 2020, 11:30 p.m. 517.9 517.9 517.9 517.9 0.02
Jan. 29, 2020, 11:20 p.m. 517.92 517.92 517.92 517.92 0.18
Jan. 29, 2020, 11:15 p.m. 517.92 517.92 517.92 517.92 0.15
Jan. 29, 2020, 11:10 p.m. 517.92 517.92 517.92 517.92 0.15
Jan. 29, 2020, 10:50 p.m. 527.31 527.31 527.31 527.31 0.13
Jan. 29, 2020, 9:15 p.m. 537.74 537.74 537.74 537.74 0.2
Jan. 29, 2020, 6:50 p.m. 526.0 526.0 526.0 526.0 0.1
Jan. 29, 2020, 2:30 p.m. 526.1 526.1 526.1 526.1 0.0
Jan. 29, 2020, 2:15 p.m. 526.33 526.33 526.1 526.1 0.04
Jan. 29, 2020, 2:10 p.m. 526.33 526.33 526.33 526.33 0.14
Jan. 29, 2020, 12:45 p.m. 519.41 519.41 519.41 519.41 0.06
Jan. 29, 2020, 12:40 p.m. 513.66 513.66 513.66 513.66 0.02
Jan. 29, 2020, 12:35 p.m. 528.0 528.0 513.66 513.66 3.04
Jan. 29, 2020, 12:25 p.m. 511.05 511.06 509.0 509.0 5.74
Jan. 29, 2020, 12:20 p.m. 533.35 538.0 527.58 536.22 4.49
Jan. 29, 2020, 12:15 p.m. 508.32 508.32 496.07 497.24 5.63
Jan. 29, 2020, 12:10 p.m. 534.79 534.79 534.79 534.79 0.42
Jan. 29, 2020, 12:05 p.m. 530.15 535.87 486.01 496.21 11.45
Jan. 29, 2020, 11:50 a.m. 525.0 525.0 525.0 525.0 0.65
Jan. 29, 2020, 11:40 a.m. 526.76 537.26 509.37 509.37 0.21
Jan. 29, 2020, 11:30 a.m. 520.0 524.99 515.0 524.74 1.51
Jan. 29, 2020, 11:05 a.m. 511.62 511.62 501.4 501.55 1.92
Jan. 29, 2020, 11 a.m. 537.99 537.99 537.97 537.97 0.95
Jan. 29, 2020, 10:55 a.m. 537.84 537.84 537.84 537.84 0.22
Jan. 29, 2020, 10:50 a.m. 532.6 537.36 532.58 537.36 0.41
Jan. 29, 2020, 10:45 a.m. 537.16 537.16 515.76 515.76 0.25
Jan. 29, 2020, 10:20 a.m. 518.04 518.04 513.44 513.44 0.41
Jan. 29, 2020, 10:15 a.m. 530.0 537.93 530.0 537.93 1.1
Jan. 29, 2020, 10:10 a.m. 530.0 530.0 530.0 530.0 0.02
Jan. 29, 2020, 6:25 a.m. 528.0 528.0 528.0 528.0 2.63
Jan. 29, 2020, 5:45 a.m. 528.0 528.0 528.0 528.0 0.07
Jan. 29, 2020, 5:40 a.m. 527.91 527.91 527.91 527.91 0.03
Jan. 29, 2020, 1:55 a.m. 527.95 528.0 527.95 528.0 0.2
Jan. 29, 2020, midnight 528.0 528.0 528.0 528.0 1.87
Jan. 28, 2020, 11:55 p.m. 528.0 528.0 528.0 528.0 0.67
Jan. 28, 2020, 11:50 p.m. 528.0 528.0 528.0 528.0 0.22
Jan. 28, 2020, 11:45 p.m. 519.49 528.0 514.48 528.0 2.29
Jan. 28, 2020, 11:40 p.m. 528.0 528.0 528.0 528.0 0.22
Jan. 28, 2020, 11:25 p.m. 527.78 527.78 527.78 527.78 0.11
Jan. 28, 2020, 11:20 p.m. 511.53 518.43 511.51 511.72 2.82
Jan. 28, 2020, 11:15 p.m. 525.1 525.14 525.1 525.14 3.33
Jan. 28, 2020, 11 p.m. 526.04 526.04 526.04 526.04 0.02
Jan. 28, 2020, 10:40 p.m. 527.8 527.8 511.43 511.43 0.61
Jan. 28, 2020, 10:30 p.m. 515.0 527.99 515.0 527.77 7.64
Jan. 28, 2020, 10:10 p.m. 515.0 515.0 515.0 515.0 0.12
Jan. 28, 2020, 10:05 p.m. 510.0 515.0 510.0 515.0 1.09
Jan. 28, 2020, 9:20 p.m. 510.0 510.0 510.0 510.0 0.31
Jan. 28, 2020, 9:15 p.m. 505.0 510.0 505.0 510.0 0.32
Jan. 28, 2020, 8:45 p.m. 501.0 505.0 501.0 505.0 0.49
Jan. 28, 2020, 2:15 p.m. 500.0 501.0 500.0 501.0 0.06
Jan. 28, 2020, 2:10 p.m. 500.0 500.0 500.0 500.0 0.82
Jan. 28, 2020, 2:05 p.m. 500.0 500.0 500.0 500.0 0.18
Jan. 28, 2020, 1:20 a.m. 501.0 501.0 501.0 501.0 0.19
Jan. 28, 2020, 12:40 a.m. 485.0 485.0 485.0 485.0 0.0
Jan. 27, 2020, 8:45 p.m. 485.0 485.0 485.0 485.0 1.04
Jan. 27, 2020, 8:40 p.m. 485.0 485.0 485.0 485.0 0.37
Jan. 27, 2020, 8:10 p.m. 485.0 485.0 485.0 485.0 0.09
Jan. 27, 2020, 8:05 p.m. 485.0 485.0 485.0 485.0 0.11
Jan. 27, 2020, 7:55 p.m. 472.47 472.47 472.46 472.46 1.21
Jan. 27, 2020, 7 p.m. 485.0 485.0 485.0 485.0 0.04
Jan. 27, 2020, 1:40 p.m. 478.96 483.5 478.96 483.5 0.04
Jan. 27, 2020, 12:20 a.m. 472.1 472.1 472.1 472.1 0.14
Jan. 26, 2020, 2:35 p.m. 455.0 455.0 455.0 455.0 0.15
Jan. 23, 2020, 12:55 p.m. 455.0 455.0 455.0 455.0 1.05
Jan. 23, 2020, noon 456.0 456.0 456.0 456.0 0.03
Jan. 23, 2020, 11:05 a.m. 456.0 456.0 456.0 456.0 0.47
Jan. 23, 2020, 11 a.m. 456.2 456.2 456.0 456.0 0.4
Jan. 23, 2020, 10:55 a.m. 460.1 460.1 460.1 460.1 2.17
Jan. 23, 2020, 9:15 a.m. 465.0 465.0 465.0 465.0 0.21
Jan. 23, 2020, 9:05 a.m. 465.0 465.0 465.0 465.0 0.97
Jan. 23, 2020, 9 a.m. 465.0 465.0 465.0 465.0 0.41
Jan. 21, 2020, 9:15 p.m. 475.82 475.82 475.82 475.82 0.05
Jan. 21, 2020, 12:40 p.m. 462.0 462.0 462.0 462.0 0.04
Jan. 21, 2020, 12:35 p.m. 460.34 486.4 460.11 460.11 0.06
Jan. 21, 2020, 12:30 p.m. 486.4 486.4 486.4 486.4 0.04
Jan. 21, 2020, 8:50 a.m. 486.4 486.4 486.4 486.4 0.04
Jan. 21, 2020, 2:20 a.m. 470.88 478.92 470.87 478.92 1.15
Jan. 20, 2020, 1:15 p.m. 460.01 460.01 455.0 455.0 0.35
Jan. 20, 2020, 1 p.m. 465.0 465.0 465.0 465.0 0.1
Jan. 20, 2020, 11:55 a.m. 470.0 470.0 470.0 470.0 0.07
Jan. 20, 2020, 11:15 a.m. 470.0 470.0 470.0 470.0 0.56
Jan. 20, 2020, 11:10 a.m. 470.0 470.0 470.0 470.0 0.48
Jan. 20, 2020, 9:40 a.m. 475.0 475.0 470.0 470.0 0.17
Jan. 20, 2020, 9:30 a.m. 475.0 475.0 475.0 475.0 0.02
Jan. 20, 2020, 9:20 a.m. 478.0 478.0 475.0 475.0 0.09
Jan. 20, 2020, 9:10 a.m. 480.0 480.0 478.1 478.1 0.14
Jan. 20, 2020, 9:05 a.m. 480.0 480.0 480.0 480.0 0.05
Jan. 20, 2020, 8:50 a.m. 480.03 480.03 480.0 480.0 0.26
Jan. 20, 2020, 8:35 a.m. 480.8 480.8 480.03 480.03 0.82
Jan. 20, 2020, 8:10 a.m. 485.0 485.0 485.0 485.0 0.04
Jan. 20, 2020, 8:05 a.m. 485.0 485.0 485.0 485.0 0.06
Jan. 20, 2020, 4:30 a.m. 490.0 490.0 490.0 490.0 0.1
Jan. 20, 2020, 1:30 a.m. 487.07 487.07 487.07 487.07 0.52
Jan. 19, 2020, 5:05 p.m. 495.6 495.6 481.92 481.92 0.02
Jan. 19, 2020, 4:35 p.m. 510.0 520.0 510.0 520.0 0.39
Jan. 19, 2020, 3:45 p.m. 482.72 482.72 482.72 482.72 0.12
Jan. 19, 2020, 2:35 a.m. 509.84 509.86 504.72 504.76 1.92
Jan. 19, 2020, 12:35 a.m. 508.38 508.38 508.38 508.38 0.16
Jan. 19, 2020, 12:15 a.m. 530.0 530.0 530.0 530.0 0.96
Jan. 18, 2020, 8:15 a.m. 479.76 479.76 478.21 478.21 0.16
Jan. 18, 2020, 7:55 a.m. 499.1 499.1 499.1 499.1 0.02
Jan. 17, 2020, 9:20 p.m. 526.99 527.0 526.99 527.0 1.0
Jan. 17, 2020, 8:55 p.m. 500.29 500.29 500.29 500.29 0.42
Jan. 17, 2020, 5:45 p.m. 526.88 527.0 526.88 527.0 1.16
Jan. 17, 2020, 3:20 p.m. 500.0 500.0 496.37 496.37 0.03
Jan. 17, 2020, 2:20 p.m. 500.0 500.0 500.0 500.0 0.05
Jan. 17, 2020, 9:25 a.m. 517.98 517.98 517.98 517.98 0.03
Jan. 17, 2020, 9:10 a.m. 515.15 515.15 515.14 515.14 0.66
Jan. 17, 2020, 8:10 a.m. 525.58 525.58 525.58 525.58 0.16
Jan. 17, 2020, 6:45 a.m. 513.1 513.1 502.14 502.14 0.15
Jan. 17, 2020, 5:10 a.m. 525.74 525.74 525.1 525.1 2.11
Jan. 17, 2020, 2:05 a.m. 525.21 525.21 525.21 525.21 0.14
Jan. 17, 2020, 12:25 a.m. 527.57 527.57 527.57 527.57 0.18
Jan. 16, 2020, 4:35 p.m. 529.83 555.0 529.83 555.0 1.86
Jan. 16, 2020, 4:45 a.m. 504.9 504.9 504.9 504.9 0.02
Jan. 15, 2020, 7:15 p.m. 520.0 520.0 520.0 520.0 0.12
Jan. 15, 2020, 6:15 p.m. 517.37 517.37 517.36 517.36 0.1
Jan. 15, 2020, 1:20 p.m. 538.45 549.44 524.1 524.34 2.27
Jan. 15, 2020, 8:10 a.m. 543.25 555.0 543.25 555.0 1.0
Jan. 15, 2020, 4:10 a.m. 547.0 547.0 547.0 547.0 0.03
Jan. 15, 2020, 4 a.m. 515.13 515.14 513.55 513.55 0.85
Jan. 15, 2020, 3:55 a.m. 514.88 515.1 514.88 515.1 0.3
Jan. 15, 2020, 3:30 a.m. 517.45 517.45 509.0 510.9 1.15
Jan. 15, 2020, 3:20 a.m. 518.18 518.18 517.46 517.46 0.1
Jan. 15, 2020, 1 a.m. 539.01 539.01 538.62 538.62 0.1
Jan. 15, 2020, 12:55 a.m. 535.12 535.12 535.12 535.12 0.14
Jan. 15, 2020, midnight 520.81 520.81 520.81 520.81 0.1
Jan. 14, 2020, 6:30 p.m. 521.58 521.58 521.58 521.58 0.16
Jan. 14, 2020, 6:05 p.m. 515.0 515.0 515.0 515.0 0.05
Jan. 14, 2020, 5:50 p.m. 511.0 515.0 511.0 515.0 0.06
Jan. 14, 2020, 5:45 p.m. 509.25 511.0 505.84 505.84 0.61
Jan. 14, 2020, 5:40 p.m. 508.99 509.0 508.99 509.0 0.12
Jan. 14, 2020, 7:55 a.m. 508.94 508.94 508.94 508.94 0.07
Jan. 14, 2020, 7:45 a.m. 480.06 480.06 475.89 475.89 2.15
Jan. 14, 2020, 5:15 a.m. 508.94 508.94 508.94 508.94 0.07
Jan. 14, 2020, 5:10 a.m. 480.1 480.1 475.19 475.19 0.19
Jan. 13, 2020, 5:15 p.m. 493.74 508.99 493.74 508.99 1.1
Jan. 13, 2020, 1:20 a.m. 492.97 493.74 492.97 493.74 0.48
Jan. 13, 2020, 12:15 a.m. 492.97 492.97 492.97 492.97 1.26
Jan. 13, 2020, midnight 492.97 492.97 492.97 492.97 0.35
Jan. 12, 2020, 11:55 p.m. 492.97 492.97 492.97 492.97 0.67
Jan. 12, 2020, 11:10 p.m. 492.97 492.97 492.97 492.97 0.04
Jan. 12, 2020, 3:20 p.m. 482.37 482.37 482.37 482.37 0.04
Jan. 12, 2020, 11:10 a.m. 493.14 493.15 493.14 493.15 0.3
Jan. 12, 2020, 10:15 a.m. 485.88 485.88 485.88 485.88 0.0
Jan. 12, 2020, 8 a.m. 490.98 491.0 490.98 491.0 0.4
Jan. 12, 2020, 7:45 a.m. 485.88 485.88 485.88 485.88 0.06
Jan. 11, 2020, 5:20 p.m. 485.88 485.88 485.88 485.88 0.0
Jan. 11, 2020, 5:15 p.m. 485.87 485.88 485.87 485.88 0.16
Jan. 11, 2020, 4:55 p.m. 485.85 485.85 485.85 485.85 0.07
Jan. 11, 2020, 4:50 p.m. 483.04 483.04 483.04 483.04 0.11
Jan. 10, 2020, 3:55 p.m. 485.17 485.17 485.17 485.17 0.32
Jan. 9, 2020, 6:25 p.m. 468.54 468.54 468.54 468.54 0.04
Jan. 9, 2020, 6:05 p.m. 460.0 460.0 451.65 457.63 0.1
Jan. 9, 2020, 4:20 p.m. 462.29 462.29 462.29 462.29 0.08
Jan. 9, 2020, 4:05 p.m. 462.29 462.29 462.29 462.29 0.14
Jan. 9, 2020, 9:45 a.m. 469.33 469.33 469.33 469.33 0.0
Jan. 9, 2020, 9:40 a.m. 469.33 469.33 469.33 469.33 0.08
Jan. 9, 2020, 9:05 a.m. 476.48 476.48 476.48 476.48 0.06
Jan. 8, 2020, 9:25 p.m. 478.95 478.95 478.95 478.95 0.06
Jan. 8, 2020, 9:20 p.m. 478.14 478.14 478.14 478.14 0.03
Jan. 8, 2020, 4:40 p.m. 478.14 478.14 478.14 478.14 0.03
Jan. 8, 2020, 4:35 p.m. 478.84 478.84 478.14 478.14 0.26
Jan. 8, 2020, 3:30 p.m. 485.42 485.42 485.42 485.42 0.02
Jan. 8, 2020, 1:55 p.m. 491.0 491.0 491.0 491.0 0.23
Jan. 8, 2020, 1:10 p.m. 485.42 485.42 485.42 485.42 0.02
Jan. 8, 2020, 11:55 a.m. 491.0 491.0 491.0 491.0 0.18
Jan. 8, 2020, 10:40 a.m. 491.0 491.0 491.0 491.0 0.04
Jan. 8, 2020, 10:35 a.m. 491.0 491.0 491.0 491.0 0.32
Jan. 8, 2020, 10:30 a.m. 491.0 491.0 491.0 491.0 0.14
Jan. 8, 2020, 10:25 a.m. 485.42 485.42 485.42 485.42 0.02
Jan. 8, 2020, 10:05 a.m. 491.0 491.0 491.0 491.0 0.71
Jan. 8, 2020, 8:45 a.m. 487.49 491.0 487.49 491.0 0.67
Jan. 8, 2020, 8:35 a.m. 487.49 487.49 487.49 487.49 0.02
Jan. 8, 2020, 8:30 a.m. 487.49 487.49 487.49 487.49 0.05
Jan. 8, 2020, 8:15 a.m. 486.65 487.49 486.65 487.49 0.02
Jan. 8, 2020, 8:05 a.m. 486.65 486.65 486.65 486.65 0.08
Jan. 8, 2020, 8 a.m. 485.0 485.0 485.0 485.0 0.7
Jan. 8, 2020, 7:55 a.m. 483.0 485.0 483.0 485.0 0.35
Jan. 8, 2020, 5:10 a.m. 477.31 482.4 477.31 482.4 0.17
Jan. 8, 2020, 4:20 a.m. 477.31 477.31 477.31 477.31 0.53
Jan. 8, 2020, 3 a.m. 477.31 477.31 477.31 477.31 0.06
Jan. 8, 2020, 12:55 a.m. 476.01 476.01 475.81 475.81 0.17
Jan. 7, 2020, 11:45 p.m. 473.24 473.24 473.24 473.24 0.06
Jan. 7, 2020, 6 p.m. 464.58 464.58 464.58 464.58 0.03
Jan. 7, 2020, 3:35 p.m. 463.56 463.56 463.56 463.56 0.12
Jan. 7, 2020, 1:30 p.m. 483.58 484.82 483.58 484.82 0.16
Jan. 7, 2020, 1 p.m. 465.43 465.43 465.43 465.43 0.17
Jan. 7, 2020, 9:45 a.m. 464.38 464.38 464.38 464.38 0.04
Jan. 7, 2020, 9:25 a.m. 469.89 474.84 469.89 474.84 0.49
Jan. 7, 2020, 9:20 a.m. 469.0 469.89 469.0 469.89 3.15
Jan. 7, 2020, 9:15 a.m. 469.0 469.0 469.0 469.0 0.32
Jan. 6, 2020, 10:40 p.m. 460.0 464.53 460.0 464.53 0.32
Jan. 6, 2020, 10:25 p.m. 460.0 460.0 460.0 460.0 0.85
Jan. 6, 2020, 1:40 p.m. 460.0 460.0 460.0 460.0 0.24
Jan. 6, 2020, 10:40 a.m. 450.58 450.58 450.58 450.58 0.0
Jan. 6, 2020, 10:35 a.m. 450.3 450.58 450.3 450.58 0.27
Jan. 6, 2020, 8:25 a.m. 443.14 443.14 443.13 443.13 0.32
Jan. 6, 2020, 6:55 a.m. 450.3 450.3 450.3 450.3 0.03
Jan. 6, 2020, 12:45 a.m. 437.36 444.91 437.36 444.91 0.04
Jan. 5, 2020, 11:10 p.m. 435.29 437.36 435.29 437.36 0.04
Jan. 5, 2020, 10:55 p.m. 435.37 435.37 435.37 435.37 0.02
Jan. 5, 2020, 10:20 p.m. 439.72 439.72 439.72 439.72 0.0
Jan. 5, 2020, 9:30 p.m. 439.72 439.72 439.72 439.72 0.03
Jan. 5, 2020, 7:10 p.m. 447.0 447.0 446.42 446.42 0.12
Jan. 5, 2020, 6:50 p.m. 447.0 447.0 447.0 447.0 0.02
Jan. 5, 2020, 6:45 p.m. 446.85 447.0 446.85 447.0 1.02
Jan. 5, 2020, 11:05 a.m. 439.44 439.44 433.81 433.81 3.89
Jan. 5, 2020, 10:25 a.m. 439.44 439.44 439.44 439.44 0.03
Jan. 4, 2020, 10:15 p.m. 435.39 435.39 435.39 435.39 0.09
Jan. 4, 2020, 6:40 p.m. 440.32 440.32 440.32 440.32 0.08
Jan. 4, 2020, 4:05 p.m. 430.35 430.35 430.35 430.35 0.12
Jan. 4, 2020, 2 p.m. 433.8 437.5 433.8 437.5 0.15
Jan. 4, 2020, 10:20 a.m. 429.44 430.89 429.44 430.89 0.64
Jan. 4, 2020, 9:50 a.m. 429.71 429.71 429.71 429.71 0.16
Jan. 4, 2020, 7:55 a.m. 431.16 431.16 417.94 425.21 1.55
Jan. 4, 2020, 6:25 a.m. 430.42 430.42 430.42 430.42 0.02
Jan. 4, 2020, 4:45 a.m. 429.61 429.71 429.61 429.71 0.12
Jan. 4, 2020, 3:15 a.m. 429.62 429.62 429.62 429.62 0.06
Jan. 3, 2020, 10 p.m. 434.25 434.25 434.25 434.25 0.08
Jan. 3, 2020, 9:45 p.m. 431.0 431.0 431.0 431.0 0.38
Jan. 3, 2020, 8:50 p.m. 433.05 433.05 433.05 433.05 0.08
Jan. 3, 2020, 5:50 p.m. 434.22 434.22 434.22 434.22 0.03
Jan. 3, 2020, 5:35 p.m. 434.26 434.26 434.26 434.26 0.08
Jan. 3, 2020, 2:35 p.m. 430.61 430.61 430.61 430.61 0.08
Jan. 3, 2020, 2:30 p.m. 426.37 426.37 426.37 426.37 0.06
Jan. 3, 2020, 8:35 a.m. 427.84 427.84 427.84 427.84 0.04
Jan. 3, 2020, 8:10 a.m. 426.7 427.84 426.7 427.84 0.07
Jan. 3, 2020, 1:55 a.m. 420.01 420.01 420.0 420.0 6.33
Jan. 2, 2020, 5:25 p.m. 421.0 421.0 421.0 421.0 0.65
Jan. 2, 2020, 5 p.m. 421.0 421.0 421.0 421.0 0.06
Jan. 2, 2020, 4:45 p.m. 421.0 421.0 421.0 421.0 0.12
Jan. 1, 2020, 10:10 p.m. 430.13 430.13 430.13 430.13 0.39
Jan. 1, 2020, 4:50 p.m. 442.5 442.5 442.5 442.5 0.05
Dec. 31, 2019, 10:30 p.m. 445.73 445.73 445.73 445.73 0.04
Dec. 31, 2019, 10:15 p.m. 426.2 426.2 426.2 426.2 0.09
Dec. 31, 2019, 10:05 p.m. 445.73 445.73 445.73 445.73 0.04
Dec. 31, 2019, 9:40 p.m. 445.73 445.73 445.73 445.73 0.04
Dec. 31, 2019, 9:20 p.m. 427.5 427.5 427.5 427.5 0.09
Dec. 31, 2019, 1:15 a.m. 435.09 435.09 435.09 435.09 0.6
Dec. 30, 2019, 8:15 p.m. 451.5 451.5 451.5 451.5 0.07
Dec. 30, 2019, 8:05 p.m. 451.47 451.47 451.47 451.47 0.04
Dec. 30, 2019, 6:55 a.m. 463.07 463.07 463.07 463.07 0.04
Dec. 30, 2019, 2:45 a.m. 455.65 455.65 455.65 455.65 0.04
Dec. 30, 2019, 2:30 a.m. 448.42 448.42 448.42 448.42 0.04
Dec. 30, 2019, 2:15 a.m. 463.62 463.62 463.62 463.62 0.05
Dec. 30, 2019, 2:10 a.m. 447.31 447.31 447.16 447.16 0.22
Dec. 29, 2019, 9:15 p.m. 453.97 453.97 453.97 453.97 0.01
Dec. 29, 2019, 9:10 p.m. 453.97 453.97 453.97 453.97 0.05
Dec. 29, 2019, 8:50 p.m. 454.2 454.2 454.2 454.2 0.08
Dec. 29, 2019, 6:30 p.m. 451.63 451.63 451.63 451.63 0.04
Dec. 29, 2019, 6:25 p.m. 444.15 444.15 444.15 444.15 0.0
Dec. 29, 2019, 6:05 p.m. 444.15 444.15 444.15 444.15 0.08
Dec. 29, 2019, 2:55 p.m. 437.95 437.95 437.95 437.95 0.27
Dec. 29, 2019, 2:20 p.m. 437.59 437.59 437.59 437.59 0.06
Dec. 29, 2019, 9:25 a.m. 431.57 431.57 431.54 431.54 18.22
Dec. 29, 2019, 9:20 a.m. 431.57 431.57 431.57 431.57 1.16
Dec. 29, 2019, 9:15 a.m. 431.57 431.57 431.57 431.57 11.78
Dec. 28, 2019, 6:20 a.m. 435.15 446.03 435.15 446.03 0.43
Dec. 28, 2019, 3:35 a.m. 430.0 430.0 430.0 430.0 0.05
Dec. 28, 2019, 3:30 a.m. 430.0 430.0 430.0 430.0 0.08
Dec. 27, 2019, 11:55 a.m. 419.09 419.09 419.09 419.09 0.02
Dec. 27, 2019, 7:35 a.m. 425.0 425.0 419.09 419.09 0.02
Dec. 27, 2019, 7:20 a.m. 425.0 425.0 425.0 425.0 0.1
Dec. 27, 2019, 7:15 a.m. 425.0 425.0 425.0 425.0 0.1
Dec. 27, 2019, 7:10 a.m. 425.0 425.0 425.0 425.0 0.34
Dec. 27, 2019, 7:05 a.m. 425.0 425.0 425.0 425.0 0.43
Dec. 27, 2019, 7 a.m. 425.0 425.0 425.0 425.0 0.3
Dec. 27, 2019, 6:35 a.m. 425.0 425.0 425.0 425.0 0.05
Dec. 27, 2019, 6:05 a.m. 425.0 425.0 425.0 425.0 0.16
Dec. 27, 2019, 6 a.m. 425.0 425.0 425.0 425.0 0.26
Dec. 27, 2019, 5:55 a.m. 425.0 425.0 425.0 425.0 0.21
Dec. 27, 2019, 5:50 a.m. 425.0 425.0 425.0 425.0 0.05
Dec. 27, 2019, 5:45 a.m. 425.0 425.0 425.0 425.0 0.07
Dec. 27, 2019, 5:40 a.m. 425.0