MKRUSD overview by Osiris Team



Date Open High Low Close Volume
May 22, 2019, midnight 671.42 671.42 671.42 671.42 0.02
May 21, 2019, 11:55 p.m. 665.43 665.43 658.07 658.07 0.6
May 21, 2019, 11:25 p.m. 682.55 682.55 682.55 682.55 0.01
May 21, 2019, 11:15 p.m. 666.1 666.1 666.1 666.1 0.19
May 21, 2019, 10:05 p.m. 676.24 676.24 676.24 676.24 0.07
May 21, 2019, 9 p.m. 680.86 681.53 680.86 681.53 0.7
May 21, 2019, 8:50 p.m. 680.86 680.86 680.86 680.86 0.19
May 21, 2019, 8:35 p.m. 680.86 680.86 680.86 680.86 0.57
May 21, 2019, 8 p.m. 674.76 680.86 674.76 680.86 0.59
May 21, 2019, 6:10 p.m. 680.41 680.41 680.41 680.41 0.02
May 21, 2019, 5:50 p.m. 666.13 666.13 646.25 646.26 1.19
May 21, 2019, 5:40 p.m. 680.86 680.86 680.86 680.86 1.0
May 21, 2019, 3:45 p.m. 680.86 680.86 680.86 680.86 0.41
May 21, 2019, 1:05 p.m. 670.64 670.64 670.64 670.64 0.72
May 21, 2019, 1 p.m. 670.64 670.64 670.64 670.64 0.07
May 21, 2019, 12:55 p.m. 670.64 670.64 670.64 670.64 0.37
May 21, 2019, 12:50 p.m. 663.1 663.1 660.52 660.52 1.1
May 21, 2019, 12:40 p.m. 669.15 669.15 669.15 669.15 3.0
May 21, 2019, 9:15 a.m. 680.29 680.29 680.29 680.29 0.38
May 21, 2019, 5:35 a.m. 670.8 677.01 670.8 677.01 0.01
May 21, 2019, 5:05 a.m. 656.32 656.32 656.32 656.32 0.05
May 20, 2019, 9 p.m. 670.8 670.8 670.8 670.8 0.06
May 20, 2019, 8:45 p.m. 670.79 670.8 670.79 670.8 0.14
May 20, 2019, 2:50 p.m. 640.0 670.77 627.68 670.77 2.01
May 20, 2019, 2:20 p.m. 640.0 640.0 640.0 640.0 0.58
May 20, 2019, 1:55 p.m. 640.0 640.0 640.0 640.0 0.02
May 20, 2019, 1:05 p.m. 643.64 670.78 643.62 643.62 0.21
May 20, 2019, 12:55 p.m. 643.64 643.64 643.64 643.64 0.08
May 20, 2019, noon 670.79 670.79 670.79 670.79 0.01
May 20, 2019, 11:50 a.m. 654.1 654.1 643.62 643.62 0.28
May 20, 2019, 11:40 a.m. 670.79 670.79 670.79 670.79 0.01
May 20, 2019, 11:35 a.m. 657.4 667.28 654.09 654.09 0.4
May 20, 2019, 11:30 a.m. 637.16 657.42 637.16 657.42 0.47
May 20, 2019, 11:25 a.m. 637.16 637.16 637.16 637.16 0.08
May 20, 2019, 11:20 a.m. 640.16 640.17 629.45 637.16 0.86
May 20, 2019, 11 a.m. 665.0 665.0 665.0 665.0 0.05
May 20, 2019, 10:30 a.m. 664.99 664.99 664.99 664.99 0.01
May 20, 2019, 8:05 a.m. 639.04 639.04 639.04 639.04 0.12
May 20, 2019, 6:15 a.m. 642.28 642.28 642.28 642.28 0.12
May 20, 2019, 6:10 a.m. 641.84 641.84 641.0 641.0 0.11
May 20, 2019, 12:40 a.m. 648.77 648.77 648.77 648.77 0.1
May 20, 2019, 12:30 a.m. 648.77 648.77 648.11 648.11 0.13
May 20, 2019, 12:15 a.m. 649.17 649.17 648.78 648.78 0.09
May 20, 2019, 12:10 a.m. 681.94 681.94 681.94 681.94 0.01
May 20, 2019, 12:05 a.m. 658.65 658.65 657.0 657.0 0.37
May 20, 2019, midnight 664.31 664.31 664.25 664.25 0.12
May 19, 2019, 11:35 p.m. 681.62 682.2 681.62 682.2 0.25
May 19, 2019, 9:45 p.m. 672.25 672.27 672.25 672.27 1.0
May 19, 2019, 9:40 p.m. 672.25 672.25 672.25 672.25 0.15
May 19, 2019, 9:35 p.m. 672.25 672.25 672.25 672.25 0.3
May 19, 2019, 9:25 p.m. 672.25 672.25 672.25 672.25 0.54
May 19, 2019, 9:20 p.m. 672.25 672.25 672.25 672.25 0.41
May 19, 2019, 9:15 p.m. 672.25 672.25 672.25 672.25 0.42
May 19, 2019, 7:25 p.m. 672.25 672.25 672.25 672.25 0.35
May 19, 2019, 6:10 p.m. 672.25 672.25 672.25 672.25 0.01
May 19, 2019, 5:55 p.m. 672.08 672.08 672.08 672.08 0.07
May 19, 2019, 5:45 p.m. 667.99 667.99 667.81 667.81 0.03
May 19, 2019, 4:10 p.m. 673.8 689.99 673.8 689.99 0.99
May 19, 2019, 4:05 p.m. 668.0 668.0 667.99 667.99 0.08
May 19, 2019, 2:30 p.m. 673.8 673.8 673.8 673.8 0.06
May 19, 2019, 2:25 p.m. 669.63 670.66 669.63 670.66 0.08
May 19, 2019, 2:15 p.m. 668.65 669.63 668.65 669.63 0.02
May 19, 2019, 12:20 p.m. 660.32 660.32 660.32 660.32 0.02
May 19, 2019, 10:40 a.m. 668.65 668.65 668.65 668.65 0.08
May 19, 2019, 10:15 a.m. 665.92 668.65 665.92 668.65 0.08
May 19, 2019, 10:10 a.m. 665.92 665.92 665.92 665.92 0.08
May 19, 2019, 9:30 a.m. 655.0 655.0 651.37 651.37 0.45
May 19, 2019, 8 a.m. 664.96 664.96 661.9 661.9 0.08
May 19, 2019, 7:55 a.m. 662.88 666.36 662.88 666.36 0.12
May 19, 2019, 7:45 a.m. 662.02 662.88 662.02 662.88 0.1
May 19, 2019, 3:05 a.m. 656.5 662.03 656.5 662.03 0.29
May 19, 2019, 3 a.m. 656.11 656.15 656.11 656.15 0.23
May 19, 2019, 2:40 a.m. 639.2 639.2 639.2 639.2 0.02
May 19, 2019, 2 a.m. 646.81 647.46 646.81 647.46 0.04
May 19, 2019, 1:30 a.m. 643.35 646.81 643.35 646.81 0.12
May 19, 2019, 1:20 a.m. 638.97 638.97 638.97 638.97 0.1
May 19, 2019, 1:10 a.m. 633.22 633.22 633.22 633.22 0.01
May 19, 2019, 12:15 a.m. 633.22 633.22 633.22 633.22 0.01
May 18, 2019, 10:10 p.m. 636.26 636.26 636.26 636.26 0.02
May 18, 2019, 2:45 p.m. 631.53 631.53 631.53 631.53 0.02
May 18, 2019, 2:40 p.m. 629.53 629.53 629.53 629.53 0.0
May 18, 2019, 11:05 a.m. 628.95 629.53 628.95 629.53 0.08
May 18, 2019, 10:40 a.m. 627.83 628.95 627.83 628.95 0.02
May 18, 2019, 10:35 a.m. 627.83 627.83 627.83 627.83 0.07
May 18, 2019, 10:25 a.m. 627.83 627.83 627.83 627.83 0.01
May 18, 2019, 9:25 a.m. 629.64 629.64 625.9 625.9 0.11
May 18, 2019, 9:15 a.m. 635.56 635.56 635.56 635.56 0.01
May 18, 2019, 7:55 a.m. 639.15 639.15 639.15 639.15 0.01
May 18, 2019, 7:50 a.m. 629.64 629.64 629.64 629.64 0.02
May 18, 2019, 6:30 a.m. 641.16 642.49 641.16 642.49 0.1
May 18, 2019, 6:25 a.m. 641.16 641.16 641.16 641.16 0.01
May 18, 2019, 6:20 a.m. 639.88 639.88 630.0 630.0 0.84
May 18, 2019, 5:10 a.m. 652.45 652.45 652.45 652.45 0.06
May 18, 2019, 4:25 a.m. 639.88 639.88 639.88 639.88 0.09
May 18, 2019, 4:15 a.m. 645.19 645.19 645.19 645.19 0.02
May 18, 2019, 4:10 a.m. 649.62 651.91 649.62 649.62 0.17
May 18, 2019, 4:05 a.m. 640.02 649.62 640.02 649.62 0.27
May 18, 2019, 3:20 a.m. 639.53 639.53 639.53 639.53 0.1
May 18, 2019, 1:20 a.m. 639.52 639.52 639.52 639.52 0.06
May 18, 2019, 12:45 a.m. 639.51 639.51 639.51 639.51 0.01
May 18, 2019, 12:20 a.m. 635.61 635.61 635.61 635.61 0.06
May 18, 2019, 12:05 a.m. 629.94 635.61 629.94 635.61 0.06
May 17, 2019, 11:45 p.m. 629.32 629.94 629.32 629.94 0.07
May 17, 2019, 11:20 p.m. 629.32 629.32 629.32 629.32 0.06
May 17, 2019, 11:10 p.m. 624.04 624.04 624.04 624.04 0.05
May 17, 2019, 10:55 p.m. 624.04 624.04 624.04 624.04 0.01
May 17, 2019, 10:50 p.m. 620.5 620.5 620.5 620.5 0.01
May 17, 2019, 10:35 p.m. 620.02 620.02 620.02 620.02 0.01
May 17, 2019, 10:25 p.m. 618.75 620.02 618.75 620.02 0.01
May 17, 2019, 9:55 p.m. 618.75 618.75 618.75 618.75 0.08
May 17, 2019, 4:50 p.m. 617.51 617.51 617.51 617.51 0.06
May 17, 2019, 4:40 p.m. 606.63 606.63 606.63 606.63 0.12
May 17, 2019, 4:30 p.m. 611.87 611.87 610.22 610.22 1.6
May 17, 2019, 4:25 p.m. 613.85 613.85 613.85 613.85 0.02
May 17, 2019, 4:20 p.m. 618.45 618.45 601.67 601.67 1.11
May 17, 2019, 4:15 p.m. 602.98 618.63 602.97 618.63 4.47
May 17, 2019, 4:05 p.m. 601.01 601.01 601.01 601.01 1.36
May 17, 2019, 4 p.m. 604.58 604.58 604.58 604.58 0.03
May 17, 2019, 3:55 p.m. 604.73 604.73 604.73 604.73 0.02
May 17, 2019, 3:25 p.m. 624.33 635.12 604.58 635.12 0.47
May 17, 2019, 2:35 p.m. 635.15 635.15 635.15 635.15 0.1
May 17, 2019, 1:50 p.m. 620.61 620.61 620.61 620.61 0.02
May 17, 2019, 1:40 p.m. 625.76 627.83 625.76 627.83 0.03
May 17, 2019, 1:35 p.m. 625.76 625.76 625.76 625.76 0.08
May 17, 2019, 12:25 p.m. 601.1 601.1 601.01 601.01 0.44
May 17, 2019, 12:15 p.m. 610.93 610.93 601.1 601.1 0.97
May 17, 2019, noon 617.94 617.94 617.94 617.94 0.0
May 17, 2019, 11:55 a.m. 612.09 617.94 612.09 617.94 0.41
May 17, 2019, 11:45 a.m. 613.77 613.77 610.3 610.3 0.08
May 17, 2019, 11:40 a.m. 613.77 618.19 613.77 618.19 0.03
May 17, 2019, 11:30 a.m. 615.0 615.0 615.0 615.0 0.09
May 17, 2019, 10:55 a.m. 627.52 627.52 627.52 627.52 0.19
May 17, 2019, 9:05 a.m. 624.61 624.61 624.61 624.61 0.11
May 17, 2019, 7:10 a.m. 625.4 625.4 625.4 625.4 0.02
May 17, 2019, 6:35 a.m. 623.36 623.36 618.77 618.77 1.92
May 17, 2019, 6:20 a.m. 623.36 623.36 623.36 623.36 0.02
May 17, 2019, 4 a.m. 640.48 647.39 640.48 647.39 0.61
May 17, 2019, 3:45 a.m. 637.99 640.45 637.99 640.45 0.6
May 17, 2019, 3:05 a.m. 624.01 624.01 608.65 608.65 0.6
May 17, 2019, 3 a.m. 631.92 631.92 631.92 631.92 0.11
May 17, 2019, 2:55 a.m. 641.54 641.54 631.92 631.92 0.01
May 17, 2019, 2:50 a.m. 641.54 641.54 641.54 641.54 0.01
May 17, 2019, 2:45 a.m. 653.03 653.03 641.54 641.54 0.14
May 17, 2019, 2:35 a.m. 655.0 655.0 651.31 651.31 10.29
May 17, 2019, 2:30 a.m. 655.0 655.0 655.0 655.0 0.85
May 17, 2019, 2:25 a.m. 655.0 655.0 655.0 655.0 0.24
May 17, 2019, 2:15 a.m. 655.0 655.0 655.0 655.0 0.75
May 17, 2019, 2:10 a.m. 655.0 655.0 655.0 655.0 3.83
May 17, 2019, 1:50 a.m. 655.0 655.0 655.0 655.0 0.39
May 17, 2019, 1:45 a.m. 655.0 655.0 655.0 655.0 0.22
May 17, 2019, 1:40 a.m. 655.79 655.79 655.0 655.0 0.37
May 16, 2019, 11:10 p.m. 673.77 673.77 673.77 673.77 0.06
May 16, 2019, 8:10 p.m. 662.56 662.56 660.86 660.86 0.03
May 16, 2019, 7:45 p.m. 672.39 672.39 672.39 672.39 0.02
May 16, 2019, 7:25 p.m. 655.0 667.33 655.0 667.33 0.08
May 16, 2019, 6:15 p.m. 694.0 694.0 694.0 694.0 0.05
May 16, 2019, 5:40 p.m. 661.98 661.98 661.23 661.23 0.23
May 16, 2019, 5:25 p.m. 670.0 670.0 670.0 670.0 6.11
May 16, 2019, 5:20 p.m. 674.25 674.25 670.0 670.0 4.1
May 16, 2019, 5:15 p.m. 712.58 712.59 677.23 677.23 0.27
May 16, 2019, 5:10 p.m. 680.67 680.67 678.98 678.98 0.12
May 16, 2019, 5:05 p.m. 692.57 692.57 690.0 690.0 1.21
May 16, 2019, 4:50 p.m. 739.42 739.42 739.42 739.42 0.05
May 16, 2019, 3:55 p.m. 725.92 741.1 725.92 741.1 20.2
May 16, 2019, 3:45 p.m. 718.41 718.41 717.27 717.27 0.14
May 16, 2019, 2:40 p.m. 705.6 705.6 705.59 705.59 1.06
May 16, 2019, 2:20 p.m. 687.0 687.0 687.0 687.0 0.13
May 16, 2019, 1:30 p.m. 695.0 695.0 695.0 695.0 0.0
May 16, 2019, 1:05 p.m. 691.41 691.41 688.16 688.16 0.13
May 16, 2019, 12:10 p.m. 680.85 680.85 666.52 666.52 2.0
May 16, 2019, 11:25 a.m. 694.43 695.0 694.43 695.0 10.46
May 16, 2019, 11:20 a.m. 687.79 694.83 678.11 694.43 23.94
May 16, 2019, 10:20 a.m. 688.73 688.73 688.73 688.73 0.05
May 16, 2019, 10:05 a.m. 710.0 710.0 710.0 710.0 1.21
May 16, 2019, 10 a.m. 710.0 710.0 710.0 710.0 0.32
May 16, 2019, 9:55 a.m. 710.0 710.0 710.0 710.0 1.85
May 16, 2019, 9:30 a.m. 725.0 731.14 725.0 731.14 2.39
May 16, 2019, 9:25 a.m. 725.0 725.0 725.0 725.0 0.04
May 16, 2019, 9:20 a.m. 719.57 725.0 719.57 725.0 7.72
May 16, 2019, 9:15 a.m. 719.57 719.57 719.57 719.57 0.01
May 16, 2019, 9:05 a.m. 719.57 719.57 719.57 719.57 0.01
May 16, 2019, 8:55 a.m. 710.0 710.0 710.0 710.0 0.67
May 16, 2019, 8:25 a.m. 709.99 710.0 709.99 710.0 0.2
May 16, 2019, 8:05 a.m. 694.84 694.84 688.7 690.0 21.93
May 16, 2019, 6:50 a.m. 709.69 709.69 709.69 709.69 0.1
May 16, 2019, 6:30 a.m. 696.58 706.86 696.49 702.64 1.45
May 16, 2019, 6:10 a.m. 682.07 682.07 682.07 682.07 0.15
May 16, 2019, 5:45 a.m. 676.32 676.32 671.87 672.46 4.41
May 16, 2019, 4:50 a.m. 681.52 681.52 681.52 681.52 0.03
May 16, 2019, 4:40 a.m. 681.53 681.53 681.52 681.52 0.1
May 16, 2019, 4:30 a.m. 691.9 691.9 691.9 691.9 0.06
May 16, 2019, 4:20 a.m. 691.9 691.9 691.9 691.9 0.03
May 16, 2019, 4 a.m. 702.44 702.44 702.44 702.44 0.18
May 16, 2019, 3:05 a.m. 713.14 713.14 713.14 713.14 0.09
May 16, 2019, 2:40 a.m. 717.85 734.99 717.85 734.99 0.94
May 16, 2019, 2:30 a.m. 721.1 731.92 720.41 720.41 0.58
May 16, 2019, 2:15 a.m. 711.9 711.9 711.9 711.9 0.08
May 16, 2019, 2 a.m. 721.1 721.1 721.1 721.1 0.05
May 16, 2019, 12:50 a.m. 710.44 721.1 710.44 721.08 0.27
May 16, 2019, 12:45 a.m. 699.92 699.94 699.92 699.94 0.1
May 16, 2019, 12:40 a.m. 689.58 699.92 689.58 699.92 0.15
May 16, 2019, 12:30 a.m. 689.58 689.58 689.58 689.58 0.08
May 16, 2019, 12:15 a.m. 689.57 689.57 689.57 689.57 0.01
May 16, 2019, 12:10 a.m. 689.57 689.57 689.57 689.57 0.05
May 16, 2019, midnight 689.07 689.6 689.07 689.6 0.26
May 15, 2019, 11:55 p.m. 675.29 675.29 675.29 675.29 0.12
May 15, 2019, 11:50 p.m. 697.51 697.51 682.25 682.25 0.87
May 15, 2019, 11:45 p.m. 721.63 721.63 721.63 721.63 0.02
May 15, 2019, 11:35 p.m. 728.29 728.29 705.56 705.56 20.08
May 15, 2019, 11:30 p.m. 728.29 728.29 728.29 728.29 0.08
May 15, 2019, 11:10 p.m. 721.69 737.7 721.69 737.7 0.05
May 15, 2019, 11 p.m. 721.69 721.69 721.69 721.69 0.05
May 15, 2019, 10:55 p.m. 718.43 718.43 718.43 718.43 0.0
May 15, 2019, 10:50 p.m. 718.43 718.43 718.43 718.43 0.07
May 15, 2019, 9:25 p.m. 718.43 718.43 718.43 718.43 0.01
May 15, 2019, 8:50 p.m. 709.25 709.25 701.56 701.56 0.16
May 15, 2019, 6:45 p.m. 721.68 721.68 721.68 721.68 0.1
May 15, 2019, 6 p.m. 705.45 705.45 705.45 705.45 0.11
May 15, 2019, 5:50 p.m. 706.39 706.43 706.39 706.43 0.61
May 15, 2019, 5:40 p.m. 714.16 714.16 714.16 714.16 0.08
May 15, 2019, 5:35 p.m. 714.55 714.55 714.55 714.55 0.15
May 15, 2019, 5:30 p.m. 714.55 714.55 714.55 714.55 0.0
May 15, 2019, 5:25 p.m. 713.99 714.55 713.99 714.54 0.32
May 15, 2019, 4:40 p.m. 702.78 702.78 702.78 702.78 0.06
May 15, 2019, 4:20 p.m. 703.14 703.14 703.14 703.14 0.08
May 15, 2019, 4 p.m. 699.9 699.9 699.9 699.9 0.02
May 15, 2019, 3:55 p.m. 698.42 699.9 698.42 699.9 1.14
May 15, 2019, 3:50 p.m. 691.51 698.42 691.51 698.42 0.13
May 15, 2019, 3:30 p.m. 687.25 687.25 687.25 687.25 0.11
May 15, 2019, 3:25 p.m. 689.9 689.9 687.25 687.25 0.95
May 15, 2019, 3:15 p.m. 689.9 689.9 689.9 689.9 0.05
May 15, 2019, 3:05 p.m. 691.14 691.14 691.14 691.14 0.06
May 15, 2019, 2:35 p.m. 691.14 691.14 691.14 691.14 0.04
May 15, 2019, 2:20 p.m. 701.67 701.67 701.67 701.67 0.0
May 15, 2019, 2:15 p.m. 697.0 707.48 697.0 701.67 6.47
May 15, 2019, 2:10 p.m. 695.0 695.0 695.0 695.0 5.8
May 15, 2019, 2:05 p.m. 691.79 695.0 691.79 695.0 3.6
May 15, 2019, 2 p.m. 691.79 691.79 691.79 691.79 0.05
May 15, 2019, 1:55 p.m. 689.36 689.48 689.36 689.48 1.43
May 15, 2019, 1:50 p.m. 687.01 687.08 687.01 687.08 50.0
May 15, 2019, 1:40 p.m. 682.39 682.39 682.39 682.39 0.05
May 15, 2019, 12:05 p.m. 682.64 682.84 682.33 682.33 0.8
May 15, 2019, noon 672.57 682.66 672.57 682.66 0.42
May 15, 2019, 11:30 a.m. 672.57 672.57 672.57 672.57 0.06
May 15, 2019, 11:20 a.m. 662.63 669.19 662.63 669.19 0.13
May 15, 2019, 10:30 a.m. 653.8 653.8 653.8 653.8 0.0
May 15, 2019, 9:45 a.m. 653.8 653.8 653.8 653.8 0.1
May 15, 2019, 9:35 a.m. 650.0 650.0 650.0 650.0 1.03
May 15, 2019, 9:30 a.m. 649.0 650.0 649.0 650.0 6.56
May 15, 2019, 9:25 a.m. 649.0 649.0 649.0 649.0 0.74
May 15, 2019, 8:45 a.m. 650.0 650.0 650.0 650.0 7.49
May 15, 2019, 7:35 a.m. 650.0 650.0 650.0 650.0 6.41
May 15, 2019, 7:30 a.m. 650.0 650.0 650.0 650.0 1.42
May 15, 2019, 7:25 a.m. 649.98 650.0 649.98 650.0 2.6
May 15, 2019, 7:20 a.m. 649.0 650.0 649.0 650.0 2.11
May 15, 2019, 7:10 a.m. 643.2 643.2 643.2 643.2 0.0
May 15, 2019, 6:30 a.m. 639.99 639.99 639.99 639.99 0.01
May 15, 2019, 6:25 a.m. 643.2 643.2 643.2 643.2 0.77
May 15, 2019, 6:05 a.m. 643.2 643.2 639.14 639.14 5.14
May 15, 2019, 6 a.m. 643.19 643.2 643.19 643.2 0.33
May 15, 2019, 5:40 a.m. 643.19 643.19 643.19 643.19 0.02
May 15, 2019, 3:35 a.m. 643.19 643.19 643.19 643.19 0.13
May 15, 2019, 3:30 a.m. 638.41 643.19 638.41 643.19 0.14
May 15, 2019, 3:15 a.m. 638.27 638.41 638.27 638.41 0.11
May 15, 2019, 1:20 a.m. 628.98 628.98 628.98 628.98 0.15
May 14, 2019, 11:45 p.m. 615.15 615.15 615.15 615.15 0.07
May 14, 2019, 11 p.m. 625.96 628.34 625.96 628.34 0.24
May 14, 2019, 10:45 p.m. 625.95 625.95 625.95 625.95 0.18
May 14, 2019, 10:35 p.m. 625.72 625.96 625.72 625.96 0.13
May 14, 2019, 10:30 p.m. 621.82 625.72 621.82 625.72 0.23
May 14, 2019, 10:25 p.m. 616.7 621.82 616.7 621.82 0.18
May 14, 2019, 9:15 p.m. 611.02 611.02 611.02 611.02 0.04
May 14, 2019, 4:15 p.m. 615.59 615.59 615.59 615.59 0.06
May 14, 2019, 4:05 p.m. 597.75 597.75 597.75 597.75 0.12
May 14, 2019, 2:40 p.m. 619.84 620.37 619.84 620.37 0.01
May 14, 2019, 2:20 p.m. 606.85 606.85 606.85 606.85 0.1
May 14, 2019, 1:05 p.m. 618.4 618.4 616.09 616.09 0.08
May 14, 2019, 12:40 p.m. 618.33 618.4 618.33 618.4 0.65
May 14, 2019, 12:10 p.m. 604.82 618.34 604.82 618.34 0.06
May 14, 2019, 9:25 a.m. 618.32 618.32 618.32 618.32 0.03
May 14, 2019, 9:20 a.m. 603.89 603.89 603.89 603.89 0.06
May 14, 2019, 8:55 a.m. 594.55 594.55 593.91 593.91 0.21
May 14, 2019, 8:50 a.m. 602.95 602.95 602.95 602.95 0.1
May 14, 2019, 8 a.m. 612.13 612.13 612.13 612.13 0.08
May 14, 2019, 7:55 a.m. 617.84 618.34 617.84 618.34 0.05
May 14, 2019, 7:45 a.m. 616.48 617.84 616.48 617.84 0.08
May 14, 2019, 7:35 a.m. 615.0 616.48 615.0 616.48 0.37
May 14, 2019, 7:10 a.m. 612.43 612.43 612.43 612.43 0.0
May 14, 2019, 6:55 a.m. 612.0 612.43 612.0 612.43 0.21
May 14, 2019, 4:10 a.m. 612.18 612.18 612.18 612.18 0.05
May 14, 2019, 3:50 a.m. 596.52 596.52 595.77 595.77 0.2
May 14, 2019, 3:10 a.m. 605.52 615.75 605.52 615.75 0.3
May 14, 2019, 3:05 a.m. 605.52 605.52 605.52 605.52 0.02
May 14, 2019, 1:15 a.m. 605.51 605.52 605.51 605.52 0.01
May 14, 2019, 12:10 a.m. 594.54 594.56 594.54 594.56 2.0
May 13, 2019, 11:20 p.m. 578.0 578.0 578.0 578.0 0.06
May 13, 2019, 11:10 p.m. 578.0 578.0 578.0 578.0 0.1
May 13, 2019, 10:30 p.m. 604.78 604.78 604.78 604.78 0.0
May 13, 2019, 9:30 p.m. 603.99 604.78 603.99 604.78 3.61
May 13, 2019, 6:45 p.m. 603.99 603.99 603.99 603.99 0.05
May 13, 2019, 5:45 p.m. 597.21 604.0 597.21 604.0 1.2
May 13, 2019, 5:10 p.m. 573.78 600.56 573.78 600.56 1.01
May 13, 2019, 5:05 p.m. 589.44 604.0 570.27 603.97 2.67
May 13, 2019, 4:55 p.m. 604.0 604.0 604.0 604.0 0.1
May 13, 2019, 4:10 p.m. 604.0 604.0 604.0 604.0 0.01
May 13, 2019, 4:05 p.m. 604.0 604.0 587.76 587.76 1.03
May 13, 2019, 3:45 p.m. 604.0 604.0 604.0 604.0 0.04
May 13, 2019, 3:30 p.m. 592.2 605.52 592.2 605.52 0.35
May 13, 2019, 3:10 p.m. 595.99 596.57 595.99 596.57 0.15
May 13, 2019, 3:05 p.m. 587.75 587.75 587.75 587.75 0.0
May 13, 2019, 2:40 p.m. 587.75 587.75 587.75 587.75 0.06
May 13, 2019, 1:40 p.m. 587.75 587.75 587.75 587.75 0.04
May 13, 2019, 1 p.m. 579.06 579.06 579.06 579.06 0.0
May 13, 2019, 12:35 p.m. 579.06 579.06 579.06 579.06 0.12
May 13, 2019, 11 a.m. 574.4 574.4 574.4 574.4 0.01
May 13, 2019, 10:15 a.m. 570.31 570.31 569.09 569.09 0.74
May 13, 2019, 10:10 a.m. 578.94 578.94 578.94 578.94 0.15
May 13, 2019, 7:45 a.m. 565.37 565.37 565.37 565.37 0.08
May 13, 2019, 6:30 a.m. 570.5 570.5 570.5 570.5 0.1
May 13, 2019, 2:20 a.m. 560.67 560.67 555.06 555.06 0.34
May 13, 2019, 2:05 a.m. 562.07 562.07 562.07 562.07 0.0
May 13, 2019, 1:30 a.m. 562.07 562.07 562.07 562.07 0.08
May 12, 2019, 11:10 p.m. 558.52 558.52 558.52 558.52 0.5
May 12, 2019, 11 p.m. 561.27 561.27 561.27 561.27 0.01
May 12, 2019, 10:50 p.m. 550.99 550.99 550.99 550.99 0.05
May 12, 2019, 10:15 p.m. 556.01 556.01 556.01 556.01 0.08
May 12, 2019, 8:15 p.m. 558.85 558.85 558.85 558.85 0.1
May 12, 2019, 8:10 p.m. 556.04 556.04 556.03 556.03 0.44
May 12, 2019, 6:50 p.m. 564.2 565.33 564.2 565.33 0.3
May 12, 2019, 6:45 p.m. 564.19 564.23 564.19 564.23 0.35
May 12, 2019, 5:40 p.m. 557.08 557.08 557.08 557.08 0.11
May 12, 2019, 5:35 p.m. 561.06 561.06 561.06 561.06 0.1
May 12, 2019, 5:25 p.m. 553.2 553.2 549.65 549.65 0.38
May 12, 2019, 5:10 p.m. 548.0 548.0 546.45 546.45 0.21
May 12, 2019, 5 p.m. 556.64 556.64 544.91 544.91 0.89
May 12, 2019, 4:15 p.m. 570.76 570.76 570.76 570.76 0.05
May 12, 2019, 3:35 p.m. 570.66 570.66 570.66 570.66 0.1
May 12, 2019, 3:05 p.m. 570.71 570.71 570.71 570.71 0.01
May 12, 2019, 2:55 p.m. 561.6 561.6 561.6 561.6 0.12
May 12, 2019, 2:10 p.m. 577.44 577.44 577.44 577.44 0.02
May 12, 2019, 1:50 p.m. 566.7 566.7 561.84 561.84 1.0
May 12, 2019, 1:25 p.m. 570.0 570.0 570.0 570.0 0.0
May 12, 2019, 1:15 p.m. 570.0 570.0 570.0 570.0 0.81
May 12, 2019, 1:10 p.m. 570.0 570.0 570.0 570.0 0.87
May 12, 2019, 1:05 p.m. 570.0 570.0 570.0 570.0 0.3
May 12, 2019, 1 p.m. 570.0 570.0 570.0 570.0 0.2
May 12, 2019, 12:55 p.m. 570.0 570.0 570.0 570.0 0.58
May 12, 2019, 12:50 p.m. 570.0 570.0 570.0 570.0 0.44
May 12, 2019, 11:35 a.m. 570.15 570.15 570.15 570.15 0.04
May 12, 2019, 8:20 a.m. 570.15 570.15 570.15 570.15 0.06
May 12, 2019, 8:10 a.m. 578.83 578.83 578.83 578.83 0.09
May 12, 2019, 7:35 a.m. 587.63 587.64 587.61 587.61 0.18
May 12, 2019, 7:10 a.m. 587.63 587.63 587.63 587.63 0.1
May 12, 2019, 6:30 a.m. 583.44 583.44 583.44 583.44 0.55
May 12, 2019, 6:25 a.m. 583.44 583.44 583.44 583.44 0.58
May 12, 2019, 6:20 a.m. 583.44 583.44 583.44 583.44 0.33
May 12, 2019, 6:10 a.m. 583.44 583.44 583.44 583.44 5.59
May 12, 2019, 6:05 a.m. 583.44 583.44 583.44 583.44 0.58
May 12, 2019, 6 a.m. 583.44 583.44 583.44 583.44 1.55
May 12, 2019, 5:50 a.m. 580.46 583.44 580.46 583.44 0.72
May 12, 2019, 5:40 a.m. 578.95 583.44 578.95 583.44 0.15
May 12, 2019, 5:35 a.m. 577.72 577.72 577.72 577.72 0.12
May 12, 2019, 5:30 a.m. 575.25 578.95 570.92 578.95 0.62
May 12, 2019, 5:10 a.m. 578.94 578.94 578.94 578.94 0.24
May 12, 2019, 5:05 a.m. 578.32 578.94 578.32 578.94 0.93
May 12, 2019, 3:25 a.m. 578.94 578.95 578.94 578.95 0.25
May 12, 2019, 2:55 a.m. 577.39 577.39 577.39 577.39 0.08
May 12, 2019, 1:50 a.m. 578.25 578.25 578.25 578.25 0.23
May 12, 2019, 1:45 a.m. 583.67 584.06 583.67 584.06 0.27
May 12, 2019, 1:30 a.m. 578.71 578.71 578.7 578.7 0.11
May 12, 2019, 1:15 a.m. 576.78 576.78 576.78 576.78 0.1
May 12, 2019, 12:40 a.m. 565.75 565.75 565.75 565.75 0.1
May 12, 2019, 12:30 a.m. 578.93 578.93 578.93 578.93 0.02
May 12, 2019, 12:25 a.m. 574.69 574.69 574.69 574.69 0.08
May 11, 2019, 11:50 p.m. 574.37 592.54 574.37 592.54 0.09
May 11, 2019, 11:40 p.m. 591.94 591.94 574.0 574.37 0.91
May 11, 2019, 11:10 p.m. 594.31 603.22 594.31 594.57 0.12
May 11, 2019, 11 p.m. 594.31 594.31 594.31 594.31 0.08
May 11, 2019, 10:25 p.m. 587.66 587.66 587.66 587.66 0.0
May 11, 2019, 10:20 p.m. 587.66 587.66 587.66 587.66 0.1
May 11, 2019, 10 p.m. 585.92 585.92 575.16 575.16 2.9
May 11, 2019, 9:45 p.m. 604.47 604.47 604.47 604.47 0.02
May 11, 2019, 9:35 p.m. 597.37 597.37 579.55 579.56 2.52
May 11, 2019, 8:10 p.m. 611.8 611.8 611.8 611.8 0.04
May 11, 2019, 6:10 p.m. 607.37 607.37 607.37 607.37 0.0
May 11, 2019, 5:55 p.m. 602.78 607.37 602.78 607.37 0.18
May 11, 2019, 5:50 p.m. 600.0 602.78 600.0 602.78 0.13
May 11, 2019, 5:45 p.m. 600.0 600.0 595.13 595.13 7.28
May 11, 2019, 5:40 p.m. 599.0 600.0 599.0 600.0 2.97
May 11, 2019, 5:35 p.m. 599.0 599.0 599.0 599.0 0.33
May 11, 2019, 4:10 p.m. 594.48 594.48 586.84 586.84 1.31
May 11, 2019, 3:25 p.m. 598.0 598.0 598.0 598.0 0.08
May 11, 2019, 3:15 p.m. 588.0 598.0 588.0 598.0 1.29
May 11, 2019, 2:20 p.m. 588.0 588.0 588.0 588.0 0.16
May 11, 2019, 2 p.m. 588.0 588.0 588.0 588.0 0.2
May 11, 2019, 1:55 p.m. 585.98 588.0 585.98 588.0 0.47
May 11, 2019, 1:45 p.m. 581.73 585.98 581.73 585.98 0.02
May 11, 2019, 1:30 p.m. 571.0 571.0 571.0 571.0 0.0
May 11, 2019, 12:05 p.m. 571.0 571.0 571.0 571.0 0.09
May 11, 2019, 11:50 a.m. 571.0 571.0 571.0 571.0 0.13
May 11, 2019, 11:15 a.m. 571.0 571.0 571.0 571.0 0.13
May 11, 2019, 10:45 a.m. 581.72 581.73 581.72 581.73 0.04
May 11, 2019, 10:35 a.m. 570.0 574.18 570.0 574.18 0.13
May 11, 2019, 10:30 a.m. 570.0 570.0 570.0 570.0 0.06
May 11, 2019, 10:15 a.m. 564.66 573.13 564.66 573.13 0.22
May 11, 2019, 10:10 a.m. 560.01 560.01 560.01 560.01 0.1
May 11, 2019, 10:05 a.m. 556.33 560.0 556.29 560.0 0.06
May 11, 2019, 10 a.m. 555.0 560.0 555.0 560.0 0.71
May 11, 2019, 9:20 a.m. 554.96 555.0 554.96 555.0 0.64
May 11, 2019, 8:45 a.m. 547.12 547.12 547.12 547.12 0.1
May 11, 2019, 8:25 a.m. 548.1 551.15 536.93 551.15 1.45
May 11, 2019, 8:20 a.m. 548.1 548.1 548.1 548.1 0.1
May 11, 2019, 6:35 a.m. 534.62 534.62 534.62 534.62 0.02
May 11, 2019, 6:30 a.m. 540.0 540.0 540.0 540.0 0.22
May 11, 2019, 6:20 a.m. 539.36 540.0 539.36 540.0 0.26
May 11, 2019, 4:50 a.m. 531.4 531.4 531.4 531.4 0.08
May 11, 2019, 3:15 a.m. 539.35 539.35 539.35 539.35 0.04
May 11, 2019, 2:35 a.m. 531.39 531.39 531.39 531.39 0.04
May 11, 2019, 1:40 a.m. 531.39 531.39 531.39 531.39 0.02
May 10, 2019, 8:50 p.m. 526.44 526.44 526.44 526.44 0.05
May 10, 2019, 8:25 p.m. 531.39 531.39 531.39 531.39 0.02
May 10, 2019, 8:10 p.m. 526.0 526.0 526.0 526.0 0.04
May 10, 2019, 8:05 p.m. 526.56 526.56 526.56 526.56 0.06
May 10, 2019, 11:25 a.m. 531.13 531.13 531.13 531.13 0.02
May 10, 2019, 10:40 a.m. 512.48 512.48 490.4 500.36 19.12
May 10, 2019, 1 a.m. 515.58 515.58 515.58 515.58 0.08
May 9, 2019, 10:10 p.m. 519.14 519.14 519.14 519.14 0.1
May 9, 2019, 9:20 p.m. 511.47 511.47 511.47 511.47 0.08
May 9, 2019, 8:30 p.m. 505.0 505.0 505.0 505.0 0.3
May 9, 2019, 8:25 p.m. 501.66 501.66 501.61 501.61 0.99
May 9, 2019, 8:20 p.m. 510.0 510.0 502.91 502.92 0.92
May 9, 2019, 7:40 p.m. 510.03 510.03 510.0 510.0 0.56
May 9, 2019, 7:25 p.m. 516.85 516.85 516.85 516.85 0.42
May 9, 2019, 6:50 p.m. 524.0 524.0 516.85 516.85 0.25
May 9, 2019, 6:30 p.m. 523.95 523.95 516.85 516.85 0.76
May 9, 2019, 3:15 p.m. 525.0 525.0 525.0 525.0 0.0
May 9, 2019, 3:10 p.m. 525.0 525.0 525.0 525.0 0.27
May 9, 2019, 3 p.m. 528.7 531.09 528.7 531.09 0.12
May 9, 2019, 2:40 p.m. 528.7 528.7 528.7 528.7 0.01
May 9, 2019, 2:15 p.m. 539.88 539.88 539.88 539.88 0.01
May 9, 2019, 2:10 p.m. 528.7 528.7 528.7 528.7 0.32
May 9, 2019, 12:20 p.m. 528.73 539.88 528.7 539.88 0.24
May 9, 2019, 9:25 a.m. 539.66 539.66 539.66 539.66 0.13
May 9, 2019, 9:20 a.m. 539.87 539.87 539.87 539.87 0.02
May 9, 2019, 7:30 a.m. 533.01 533.01 533.01 533.01 0.08
May 9, 2019, 7:25 a.m. 540.0 540.0 533.3 533.3 2.56
May 8, 2019, 10:20 p.m. 560.47 560.47 560.47 560.47 0.01
May 8, 2019, 9:40 p.m. 540.0 540.0 540.0 540.0 0.04
May 8, 2019, 8:35 p.m. 535.44 535.44 535.44 535.44 0.28
May 8, 2019, 3:40 p.m. 553.63 555.28 553.63 555.24 3.91
May 8, 2019, 2:35 p.m. 537.23 537.23 536.7 536.7 0.19
May 8, 2019, 2:30 p.m. 537.7 537.7 537.7 537.7 0.2
May 8, 2019, 11:15 a.m. 542.42 542.42 542.42 542.42 0.0
May 8, 2019, 10:10 a.m. 542.42 542.42 542.41 542.41 0.64
May 8, 2019, 8:50 a.m. 539.11 539.11 539.11 539.11 0.1
May 8, 2019, 6:25 a.m. 530.0 530.0 522.05 522.05 0.1
May 8, 2019, 6:15 a.m. 545.41 545.41 545.41 545.41 0.11
May 8, 2019, 6:10 a.m. 530.01 530.01 530.0 530.0 0.51
May 8, 2019, 5:40 a.m. 530.01 530.01 530.0 530.0 0.43
May 8, 2019, 5:30 a.m. 533.14 533.14 530.0 530.0 0.74
May 8, 2019, 2:20 a.m. 539.4 539.4 539.4 539.4 0.0
May 8, 2019, 2:05 a.m. 539.4 539.4 539.4 539.4 0.12
May 8, 2019, 1:10 a.m. 543.59 543.59 539.41 539.41 0.37
May 8, 2019, 1:05 a.m. 547.61 547.61 547.61 547.61 0.1
May 8, 2019, midnight 555.95 555.95 551.86 551.86 0.3
May 7, 2019, 9:15 p.m. 586.68 586.69 586.68 586.69 0.15
May 7, 2019, 8:45 p.m. 592.51 592.52 592.51 592.52 0.17
May 7, 2019, 8:15 p.m. 584.98 592.86 584.98 592.86 0.92
May 7, 2019, 8:10 p.m. 569.35 569.35 553.9 553.9 0.34
May 7, 2019, 4 p.m. 596.33 596.33 596.33 596.33 0.04
May 7, 2019, 2:40 p.m. 597.85 597.85 570.64 570.64 0.13
May 7, 2019, 2:35 p.m. 570.63 570.63 570.63 570.63 0.06
May 7, 2019, 2:30 p.m. 593.32 597.59 593.32 597.59 0.32
May 7, 2019, 2:25 p.m. 592.77 593.32 592.77 593.32 0.08
May 7, 2019, 1:30 p.m. 585.0 585.0 585.0 585.0 0.11
May 7, 2019, 1:10 p.m. 585.0 585.0 585.0 585.0 0.09
May 7, 2019, 12:45 p.m. 597.22 597.22 597.22 597.22 0.02
May 7, 2019, 10:30 a.m. 594.11 594.11 594.11 594.11 0.09
May 7, 2019, 10:10 a.m. 580.83 589.54 580.83 589.54 0.2
May 7, 2019, 10 a.m. 580.0 580.0 580.0 580.0 9.02
May 7, 2019, 9:30 a.m. 577.0 580.0 577.0 580.0 1.01
May 7, 2019, 8:45 a.m. 572.25 572.25 572.25 572.25 0.0
May 7, 2019, 8:40 a.m. 572.0 572.25 572.0 572.25 0.08
May 7, 2019, 8:35 a.m. 571.71 572.0 571.71 572.0 0.43
May 7, 2019, 8:10 a.m. 571.66 571.66 571.66 571.66 0.02
May 7, 2019, 7:25 a.m. 554.13 554.13 554.12 554.12 0.97
May 7, 2019, 5:55 a.m. 555.96 555.96 540.0 540.0 28.6
May 7, 2019, 3:55 a.m. 574.49 574.49 574.49 574.49 0.01
May 7, 2019, 3:50 a.m. 550.0 550.0 550.0 550.0 1.12
May 7, 2019, 3:45 a.m. 560.0 560.0 550.0 550.0 37.21
May 7, 2019, 3:40 a.m. 560.0 560.0 560.0 560.0 0.05
May 7, 2019, 3:35 a.m. 560.0 560.0 560.0 560.0 0.33
May 7, 2019, 3:30 a.m. 560.0 560.0 560.0 560.0 0.28
May 7, 2019, 3:25 a.m. 560.0 560.0 560.0 560.0 0.4
May 7, 2019, 3:20 a.m. 560.0 560.0 560.0 560.0 0.23
May 7, 2019, 3:15 a.m. 560.0 560.0 560.0 560.0 0.39
May 7, 2019, 3:10 a.m. 560.0 560.0 560.0 560.0 0.28
May 7, 2019, 3:05 a.m. 560.0 560.0 560.0 560.0 0.39
May 7, 2019, 3 a.m. 560.0 560.0 560.0 560.0 0.79
May 7, 2019, 2:55 a.m. 560.0 560.0 560.0 560.0 3.15
May 7, 2019, 2:50 a.m. 560.0 560.0 560.0 560.0 0.17
May 7, 2019, 2:45 a.m. 560.85 560.85 560.0 560.0 27.31
May 7, 2019, 2:35 a.m. 576.7 576.7 576.7 576.7 0.21
May 7, 2019, 2:25 a.m. 576.69 576.69 576.69 576.69 0.22
May 7, 2019, 2:15 a.m. 560.0 560.0 550.0 550.0 22.43
May 7, 2019, 2:10 a.m. 561.48 561.48 560.0 560.0 37.08
May 7, 2019, 12:45 a.m. 568.21 568.21 568.21 568.21 0.06
May 7, 2019, 12:25 a.m. 568.21 568.21 568.21 568.21 0.02
May 7, 2019, 12:15 a.m. 557.09 557.09 556.91 556.91 1.0
May 6, 2019, 11:50 p.m. 552.0 552.0 552.0 552.0 0.1
May 6, 2019, 9:15 p.m. 580.06 580.06 580.06 580.06 0.02
May 6, 2019, 9:10 p.m. 561.78 561.78 554.89 554.89 10.15
May 6, 2019, 8:15 p.m. 564.57 564.57 564.57 564.57 0.12
May 6, 2019, 6:30 p.m. 573.17 573.17 573.17 573.17 0.1
May 6, 2019, 6:05 p.m. 584.27 584.27 581.9 581.9 0.18
May 6, 2019, 6 p.m. 584.27 584.27 584.27 584.27 12.9
May 6, 2019, 5:55 p.m. 584.26 584.27 584.26 584.27 1.57
May 6, 2019, 4:50 p.m. 575.64 580.0 575.64 580.0 0.41
May 6, 2019, 4 p.m. 567.12 567.13 567.12 567.13 0.11
May 6, 2019, 3:55 p.m. 558.75 558.75 558.75 558.75 0.08
May 6, 2019, 3:35 p.m. 548.26 548.26 543.86 543.86 1.18
May 6, 2019, 3:20 p.m. 552.08 552.08 549.51 549.51 0.73
May 6, 2019, 3:10 p.m. 565.64 566.23 565.64 566.23 0.09
May 6, 2019, 2:50 p.m. 562.27 562.27 562.27 562.27 0.26
May 6, 2019, 2:10 p.m. 559.0 561.75 559.0 561.75 0.1
May 6, 2019, 2:05 p.m. 559.0 559.0 559.0 559.0 0.1
May 6, 2019, 2 p.m. 558.98 558.99 558.98 558.99 0.2
May 6, 2019, 1:45 p.m. 550.74 550.74 550.74 550.74 0.14
May 6, 2019, 12:45 p.m. 550.74 550.74 550.74 550.74 0.17
May 6, 2019, 12:30 p.m. 550.73 550.73 550.73 550.73 0.14
May 6, 2019, 9:40 a.m. 542.6 542.6 542.6 542.6 0.12
May 6, 2019, 8:20 a.m. 540.16 540.16 540.16 540.16 5.15
May 6, 2019, 5:50 a.m. 541.81 541.81 541.81 541.81 0.26
May 6, 2019, 3:40 a.m. 524.63 524.63 524.63 524.63 0.01
May 6, 2019, 2:55 a.m. 524.73 524.73 524.73 524.73 0.01
May 6, 2019, 2:50 a.m. 520.53 520.53 520.53 520.53 0.01
May 6, 2019, 2:45 a.m. 520.53 520.53 520.53 520.53 0.01
May 6, 2019, 2:30 a.m. 538.67 538.67 520.53 520.53 0.09
May 6, 2019, 2:10 a.m. 520.52 520.52 520.52 520.52 0.01
May 6, 2019, 1:30 a.m. 540.48 540.48 540.48 540.48 0.01
May 6, 2019, 1:15 a.m. 520.55 520.55 520.55 520.55 0.1
May 6, 2019, 12:35 a.m. 534.58 534.58 534.58 534.58 0.1
May 5, 2019, 11:30 p.m. 526.33 528.25 526.33 528.25 1.03
May 5, 2019, 11:20 p.m. 545.38 545.38 509.23 519.26 115.87
May 5, 2019, 2 p.m. 542.54 542.54 542.54 542.54 0.06
May 5, 2019, 1:40 p.m. 553.96 553.96 553.96 553.96 0.08
May 5, 2019, 11:50 a.m. 553.94 553.94 553.94 553.94 0.06
May 5, 2019, 10:45 a.m. 541.93 541.93 541.93 541.93 0.1
May 5, 2019, 10:25 a.m. 553.94 553.94 553.94 553.94 0.1
May 5, 2019, 9 a.m. 541.43 541.43 541.43 541.43 1.86
May 5, 2019, 7:45 a.m. 553.88 553.88 553.88 553.88 0.04
May 5, 2019, 1:50 a.m. 539.42 539.42 539.42 539.42 0.08
May 5, 2019, 12:20 a.m. 541.7 541.7 540.0 540.0 9.93
May 4, 2019, 10:05 p.m. 551.0 551.0 551.0 551.0 0.4
May 4, 2019, 9:20 p.m. 551.0 551.0 551.0 551.0 0.81
May 4, 2019, 9:15 p.m. 551.0 551.0 551.0 551.0 0.12
May 4, 2019, 9:10 p.m. 551.0 551.0 551.0 551.0 1.0
May 4, 2019, 8:50 p.m. 537.88 537.88 537.88 537.88 0.05
May 4, 2019, 8:20 p.m. 551.0 551.0 551.0 551.0 0.02
May 4, 2019, 8:15 p.m. 551.0 551.0 551.0 551.0 0.03
May 4, 2019, 7:55 p.m. 551.0 551.0 551.0 551.0 0.5
May 4, 2019, 4 p.m. 549.9 549.9 549.9 549.9 0.01
May 4, 2019, 3:50 p.m. 545.01 545.01 532.54 532.54 0.01
May 4, 2019, 2:30 p.m. 551.0 551.0 551.0 551.0 0.01
May 4, 2019, 1:45 p.m. 551.0 551.0 527.33 527.33 1.09
May 4, 2019, 12:35 p.m. 550.0 551.0 550.0 551.0 30.48
May 4, 2019, 12:30 p.m. 550.0 550.0 550.0 550.0 0.64
May 4, 2019, 12:25 p.m. 550.0 550.0 550.0 550.0 14.79
May 4, 2019, 12:20 p.m. 550.0 550.0 550.0 550.0 23.91
May 4, 2019, 12:10 p.m. 549.0 550.0 549.0 550.0 30.61
May 4, 2019, 11:10 a.m. 549.0 549.0 549.0 549.0 11.99
May 4, 2019, 7:45 a.m. 549.0 549.0 549.0 549.0 0.23
May 4, 2019, 7:40 a.m. 549.0 549.0 549.0 549.0 0.11
May 4, 2019, 7:30 a.m. 549.0 549.0 549.0 549.0 0.64
May 4, 2019, 7:25 a.m. 549.0 549.0 549.0 549.0 0.8
May 4, 2019, 7:15 a.m. 549.0 549.0 549.0 549.0 2.47
May 4, 2019, 3:45 a.m. 548.83 548.83 548.83 548.83 0.23
May 4, 2019, 1:55 a.m. 549.0 549.0 549.0 549.0 4.46
May 4, 2019, 1:50 a.m. 549.0 549.0 549.0 549.0 0.62
May 4, 2019, 1:45 a.m. 549.0 549.0 549.0 549.0 0.92
May 4, 2019, 1:40 a.m. 549.0 549.0 549.0 549.0 0.17
May 4, 2019, 12:30 a.m. 549.0 549.0 549.0 549.0 0.4
May 4, 2019, 12:25 a.m. 549.0 549.0 549.0 549.0 0.12
May 4, 2019, 12:20 a.m. 549.0 549.0 549.0 549.0 2.25
May 3, 2019, 11:15 p.m. 549.0 549.0 549.0 549.0 0.06
May 3, 2019, 8:55 p.m. 548.0 549.0 548.0 549.0 41.98
May 3, 2019, 5:30 p.m. 548.0 548.0 548.0 548.0 0.05
May 3, 2019, 2:50 p.m. 548.0 548.0 548.0 548.0 0.11
May 3, 2019, 2:35 p.m. 548.0 548.0 548.0 548.0 0.33
May 3, 2019, 2:20 p.m. 548.0 548.0 548.0 548.0 0.44
May 3, 2019, 2:15 p.m. 548.0 548.0 548.0 548.0 0.66
May 3, 2019, 1:20 p.m. 548.0 548.0 548.0 548.0 2.12
May 3, 2019, 1:10 p.m. 548.0 548.0 548.0 548.0 3.01
May 3, 2019, 1:05 p.m. 547.0 547.0 547.0 547.0 5.98
May 3, 2019, 1 p.m. 547.0 547.0 547.0 547.0 0.34
May 3, 2019, 12:55 p.m. 547.0 547.0 547.0 547.0 6.01
May 3, 2019, 12:50 p.m. 547.0 547.0 547.0 547.0 0.22
May 3, 2019, 12:45 p.m. 547.0 547.0 547.0 547.0 8.28
May 3, 2019, 12:40 p.m. 547.0 547.0 547.0 547.0 13.52
May 3, 2019, 12:35 p.m. 546.0 547.0 546.0 547.0 29.44
May 3, 2019, 12:30 p.m. 546.0 546.0 546.0 546.0 3.66
May 3, 2019, 12:25 p.m. 546.0 546.0 546.0 546.0 0.41
May 3, 2019, 12:15 p.m. 546.0 546.0 546.0 546.0 0.11
May 3, 2019, 12:10 p.m. 546.0 546.0 546.0 546.0 5.04
May 3, 2019, 12:05 p.m. 546.0 546.0 546.0 546.0 11.61
May 3, 2019, noon 546.0 546.0 546.0 546.0 12.9
May 3, 2019, 11:55 a.m. 545.0 546.0 545.0 546.0 1.45
May 3, 2019, 11:50 a.m. 540.0 543.58 540.0 543.58 4.36
May 3, 2019, 11:45 a.m. 545.98 551.0 540.0 540.0 48.45
May 3, 2019, 11:40 a.m. 557.8 557.8 540.0 540.0 100.0
May 3, 2019, 11:25 a.m. 577.31 580.94 577.31 580.94 0.4
May 3, 2019, 11:20 a.m. 572.69 572.69 510.0 530.95 60.51
May 3, 2019, 11:05 a.m. 570.07 572.6 570.07 572.6 1.73
May 3, 2019, 11 a.m. 572.84 572.84 572.84 572.84 0.08
May 3, 2019, 9:20 a.m. 582.65 582.65 582.65 582.65 0.12
May 3, 2019, 8:50 a.m. 573.99 574.04 573.99 574.04 0.28
May 3, 2019, 6:25 a.m. 565.56 565.56 565.56 565.56 0.01
May 3, 2019, 2:40 a.m. 565.56 565.56 565.56 565.56 0.07
May 2, 2019, 11:25 p.m. 550.01 550.01 550.01 550.01 0.01
May 2, 2019, 11:15 p.m. 556.51 556.51 548.16 548.16 0.1
May 2, 2019, 11:10 p.m. 563.32 563.32 563.32 563.32 0.1
May 2, 2019, 9:15 p.m. 556.51 556.51 556.51 556.51 0.0
May 2, 2019, 1 p.m. 545.33 545.33 545.33 545.33 1.54
May 2, 2019, 12:55 p.m. 556.51 556.51 556.51 556.51 0.1
May 2, 2019, 10:55 a.m. 544.96 544.96 544.96 544.96 0.08
May 2, 2019, 10:45 a.m. 545.08 545.08 545.08 545.08 0.02
May 2, 2019, 10:40 a.m. 545.53 545.53 545.53 545.53 0.07
May 2, 2019, 7:55 a.m. 548.29 548.29 548.29 548.29 0.06
May 2, 2019, 7:45 a.m. 548.29 548.29 548.29 548.29 0.04
May 2, 2019, 6:10 a.m. 541.12 541.12 541.05 541.05 0.25
May 1, 2019, 7:35 p.m. 539.82 539.82 531.74 533.09 1.29
May 1, 2019, 7:15 p.m. 540.19 540.19 540.19 540.19 5.72
May 1, 2019, 3:35 p.m. 540.19 540.19 540.19 540.19 0.33
May 1, 2019, 11:05 a.m. 533.42 533.42 533.42 533.42 0.01
May 1, 2019, 10:25 a.m. 540.17 540.17 540.17 540.17 0.12
May 1, 2019, 10:20 a.m. 531.59 532.57 531.59 532.57 0.35
May 1, 2019, 10:15 a.m. 527.08 530.92 510.0 530.92 10.87
May 1, 2019, 10:10 a.m. 553.4 553.4 523.2 542.25 2.85
April 30, 2019, 4:40 p.m. 566.16 566.16 566.16 566.16 0.03
April 30, 2019, 4:20 p.m. 559.73 559.73 559.73 559.73 0.0
April 30, 2019, 2:35 p.m. 570.65 570.65 570.65 570.65 0.02
April 30, 2019, 12:20 p.m. 559.73 559.73 559.73 559.73 0.05
April 30, 2019, 6:45 a.m. 559.73 559.73 559.73 559.73 0.03
April 30, 2019, 4:55 a.m. 559.74 559.74 559.74 559.74 0.06
April 30, 2019, 4:50 a.m. 561.33 561.33 561.33 561.33 0.11
April 30, 2019, 2 a.m. 568.34 568.35 568.34 568.35 0.11
April 30, 2019, 1:45 a.m. 559.95 559.95 559.95 559.95 0.08
April 29, 2019, 9:35 p.m. 559.94 559.94 559.94 559.94 0.01
April 29, 2019, 9 p.m. 551.57 551.57 551.57 551.57 0.45
April 29, 2019, 8:20 p.m. 549.65 549.65 549.64 549.64 1.0
April 29, 2019, 8:10 p.m. 556.99 556.99 556.99 556.99 0.08
April 29, 2019, 5:55 p.m. 556.57 556.57 556.57 556.57 0.08
April 29, 2019, 5:50 p.m. 551.04 551.04 551.03 551.03 1.1
April 29, 2019, 5:35 p.m. 555.39 556.7 549.38 556.7 1.07
April 29, 2019, 5:10 p.m. 549.27 559.02 549.27 559.02 0.68
April 29, 2019, 5:05 p.m. 548.17 556.38 537.7 537.7 0.97
April 29, 2019, 4:50 p.m. 556.52 556.52 556.52 556.52 0.08
April 29, 2019, 4:45 p.m. 567.62 567.62 567.62 567.62 0.08
April 29, 2019, 1:10 p.m. 560.38 560.38 560.37 560.37 0.24
April 29, 2019, 12:25 p.m. 568.9 568.9 568.9 568.9 0.08
April 29, 2019, 11:55 a.m. 568.89 568.9 568.89 568.89 0.33
April 29, 2019, 11:25 a.m. 571.99 571.99 571.99 571.99 0.01
April 29, 2019, 11 a.m. 561.18 561.18 559.76 559.76 0.7
April 29, 2019, 10:45 a.m. 568.02 568.02 568.02 568.02 0.08
April 29, 2019, 6:35 a.m. 572.41 581.0 572.41 581.0 0.2
April 29, 2019, 6 a.m. 565.86 565.86 565.86 565.86 0.17
April 29, 2019, 5:30 a.m. 563.95 563.95 563.95 563.95 0.0
April 29, 2019, 5 a.m. 563.94 563.95 563.94 563.95 0.12
April 29, 2019, 1:40 a.m. 559.61 559.61 551.57 551.57 0.15
April 28, 2019, 11:15 p.m. 559.6 559.61 559.6 559.61 0.2
April 28, 2019, 10:40 p.m. 559.56 559.56 559.56 559.56 0.1
April 28, 2019, 10:35 p.m. 558.85 558.85 558.85 558.85 0.01
April 28, 2019, 4:40 p.m. 561.43 561.43 553.01 553.01 0.22
April 28, 2019, 4 p.m. 561.43 561.43 561.43 561.43 0.08
April 28, 2019, 3:50 p.m. 565.62 565.62 565.62 565.62 6.12
April 28, 2019, 2:50 p.m. 567.29 568.33 567.29 568.33 2.55
April 28, 2019, 1:20 p.m. 561.33 561.33 561.33 561.33 0.04
April 28, 2019, 11:50 a.m. 561.33 561.33 561.33 561.33 0.04
April 28, 2019, 10:35 a.m. 561.33 561.33 561.33 561.33 0.04
April 28, 2019, 9:55 a.m. 551.06 553.03 551.06 553.03 0.2
April 28, 2019, 8:20 a.m. 545.09 547.67 539.18 547.62 2.58
April 28, 2019, 7:10 a.m. 544.86 544.86 544.86 544.86 0.08
April 28, 2019, 6:05 a.m. 543.75 543.75 543.75 543.75 0.06
April 28, 2019, 3:10 a.m. 539.22 539.22 538.88 538.88 0.35
April 28, 2019, 2:15 a.m. 530.6 530.6 530.47 530.47 2.0
April 28, 2019, 12:45 a.m. 531.32 531.32 530.47 530.47 0.3
April 27, 2019, 11:55 p.m. 531.32 531.32 531.3 531.3 0.1
April 27, 2019, 11:05 p.m. 531.3 531.3 531.3 531.3 0.06
April 27, 2019, 11 p.m. 551.45 551.45 551.45 551.45 0.02
April 27, 2019, 10:55 p.m. 552.42 552.42 531.3 531.3 2.91
April 27, 2019, 9:55 p.m. 550.71 550.71 550.71 550.71 0.01
April 27, 2019, 9 p.m. 543.27 543.27 543.27 543.27 0.05
April 27, 2019, 8:35 p.m. 584.52 584.52 584.52 584.52 0.02
April 27, 2019, 6:30 p.m. 543.19 543.19 543.19 543.19 0.07
April 27, 2019, 6:05 p.m. 594.39 594.88 594.39 594.88 0.02
April 27, 2019, 5:40 p.m. 529.58 529.58 529.58 529.58 0.03
April 27, 2019, 5:35 p.m. 560.0 597.94 540.0 573.7 60.14
April 27, 2019, 5:30 p.m. 526.59 560.0 526.59 560.0 40.0
April 27, 2019, 5:10 p.m. 522.24 522.24 522.24 522.24 0.07
April 27, 2019, 4:50 p.m. 524.0 524.0 524.0 524.0 0.0
April 27, 2019, 4:45 p.m. 524.0 524.0 524.0 524.0 9.26
April 27, 2019, 4:40 p.m. 524.35 524.35 524.0 524.0 0.46
April 27, 2019, 4:10 p.m. 518.75 523.89 518.74 523.89 1.3
April 27, 2019, 4:05 p.m. 516.0 516.0 516.0 516.0 4.96
April 27, 2019, 4 p.m. 516.0 516.01 516.0 516.0 4.92
April 27, 2019, 1:50 p.m. 526.55 526.56 511.62 511.62 0.55
April 27, 2019, 1:35 p.m. 526.03 526.57 526.03 526.57 0.01
April 27, 2019, 1:30 p.m. 511.62 526.59 511.62 526.59 0.21
April 27, 2019, 12:50 p.m. 511.63 511.63 511.63 511.63 0.16
April 27, 2019, 9 a.m. 512.59 528.52 512.59 528.52 4.0
April 27, 2019, 8:40 a.m. 497.9 497.9 497.88 497.88 11.27
April 27, 2019, 8:20 a.m. 497.99 497.99 497.88 497.88 3.21
April 27, 2019, 8:05 a.m. 497.91 497.91 497.88 497.88 6.71
April 27, 2019, 5:15 a.m. 501.92 502.19 501.92 502.19 0.13
April 27, 2019, 4:20 a.m. 497.88 497.88 497.88 497.88 0.06
April 27, 2019, 4:15 a.m. 497.88 497.88 497.88 497.88 0.63
April 27, 2019, 3:50 a.m. 497.88 497.88 497.88 497.88 0.12
April 27, 2019, 3 a.m. 497.88 497.88 497.88 497.88 1.64
April 27, 2019, 2:55 a.m. 497.88 497.88 497.88 497.88 0.56
April 27, 2019, 2:50 a.m. 497.88 497.88 497.88 497.88 0.06
April 27, 2019, 2:45 a.m. 501.0 501.0 497.88 497.88 10.6
April 27, 2019, 2:40 a.m. 501.0 501.0 501.0 501.0 3.4
April 27, 2019, 2:35 a.m. 501.0 501.0 501.0 501.0 2.53
April 27, 2019, 2:25 a.m. 501.0 501.0 501.0 501.0 2.3
April 27, 2019, 2:15 a.m. 501.0 501.0 501.0 501.0 1.31
April 27, 2019, 2:10 a.m. 501.0 501.0 501.0 501.0 2.16
April 27, 2019, 2:05 a.m. 501.0 501.0 501.0 501.0 2.02
April 27, 2019, 2 a.m. 501.03 501.03 501.0 501.0 0.89
April 27, 2019, 1:55 a.m. 501.0 501.0 501.0 501.0 1.06
April 27, 2019, 1:50 a.m. 501.0 501.0 501.0 501.0 8.55
April 27, 2019, 1:45 a.m. 501.0 501.0 501.0 501.0 0.5
April 27, 2019, 1 a.m. 501.0 501.0 501.0 501.0 0.18
April 27, 2019, 12:55 a.m. 501.0 501.0 501.0 501.0 0.15
April 27, 2019, 12:40 a.m. 501.0 501.0 501.0 501.0 0.22
April 27, 2019, 12:35 a.m. 501.0 501.0 501.0 501.0 3.28
April 27, 2019, 12:30 a.m. 502.77 502.77 501.0 501.0 0.95
April 27, 2019, 12:25 a.m. 501.0 501.0 501.0 501.0 0.04
April 27, 2019, 12:20 a.m. 501.0 501.0 501.0 501.0 0.64
April 27, 2019, 12:05 a.m. 501.0 501.0 501.0 501.0 3.84
April 26, 2019, 11:55 p.m. 501.0 501.0 501.0 501.0 1.63
April 26, 2019, 11:25 p.m. 501.13 501.13 501.0 501.0 0.21
April 26, 2019, 11:15 p.m. 510.0 510.0 501.0 501.0 0.6
April 26, 2019, 9:25 p.m. 501.0 501.0 501.0 501.0 0.28
April 26, 2019, 8:50 p.m. 502.44 502.44 501.15 501.15 0.22
April 26, 2019, 8:15 p.m. 518.55 518.55 518.55 518.55 17.74
April 26, 2019, 8:10 p.m. 521.53 521.53 518.55 518.55 13.27
April 26, 2019, 8:05 p.m. 521.53 521.53 521.53 521.53 0.31
April 26, 2019, 2:30 p.m. 523.09 523.09 523.09 523.09 0.04
April 26, 2019, 2 p.m. 523.09 523.09 523.09 523.09 0.06
April 26, 2019, 1:50 p.m. 516.73 516.73 516.73 516.73 0.06
April 26, 2019, 11 a.m. 510.45 510.45 510.45 510.45 0.12
April 26, 2019, 10:35 a.m. 510.45 510.45 510.45 510.45 5.42
April 26, 2019, 10:10 a.m. 510.45 510.45 510.45 510.45 0.16
April 26, 2019, 9:55 a.m. 510.45 510.45 510.45 510.45 5.38
April 26, 2019, 9:45 a.m. 510.45 510.45 510.45 510.45 0.02
April 26, 2019, 9:35 a.m. 500.58 510.46 500.58 510.45 37.16
April 26, 2019, 9 a.m. 495.01 495.01 495.01 495.01 0.23
April 26, 2019, 8:50 a.m. 495.01 495.01 495.01 495.01 0.06
April 26, 2019, 6:55 a.m. 486.37 486.37 478.33 485.07 0.53
April 26, 2019, 6:10 a.m. 487.76 487.76 487.56 487.56 0.23
April 26, 2019, 5:45 a.m. 486.37 486.37 486.37 486.37 0.08
April 26, 2019, 4:40 a.m. 494.27 494.27 493.77 493.77 0.09
April 26, 2019, 3:35 a.m. 499.85 499.85 493.07 493.07 1.59
April 26, 2019, 3:15 a.m. 508.25 508.25 508.25 508.25 0.04
April 26, 2019, 3 a.m. 497.6 497.6 497.6 497.6 0.04
April 26, 2019, 2:35 a.m. 493.0 493.0 493.0 493.0 0.0
April 26, 2019, 2:30 a.m. 492.99 493.0 492.99 493.0 12.33
April 26, 2019, 2:20 a.m. 483.89 483.89 483.89 483.89 0.03
April 26, 2019, 2:15 a.m. 486.82 487.9 484.37 487.9 1.23
April 26, 2019, 2:10 a.m. 493.0 493.0 493.0 493.0 0.21
April 26, 2019, 2:05 a.m. 489.63 489.63 489.63 489.63 0.15
April 26, 2019, 2 a.m. 493.0 493.0 493.0 493.0 0.04
April 26, 2019, 1:40 a.m. 489.19 493.0 488.54 493.0 0.93
April 26, 2019, 1:25 a.m. 489.34 489.34 489.34 489.34 0.01
April 26, 2019, 1:20 a.m. 490.31 493.0 486.81 486.81 1.2
April 26, 2019, 1:15 a.m. 492.63 492.63 491.02 491.02 0.62
April 26, 2019, 1 a.m. 489.8 489.8 489.8 489.8 0.5
April 26, 2019, 12:50 a.m. 493.0 493.0 493.0 493.0 0.31
April 26, 2019, 12:45 a.m. 493.0 493.0 493.0 493.0 2.31
April 26, 2019, 12:40 a.m. 492.99 493.0 492.99 493.0 0.48
April 26, 2019, 12:35 a.m. 493.0 493.0 488.93 488.93 0.65
April 26, 2019, 12:30 a.m. 493.0 493.0 493.0 493.0 0.4
April 26, 2019, 12:25 a.m. 493.0 493.0 493.0 493.0 0.18
April 26, 2019, 12:05 a.m. 493.0 493.0 493.0 493.0 2.1
April 26, 2019, midnight 500.06 500.06 492.83 493.0 2.09
April 25, 2019, 11:45 p.m. 499.97 499.97 498.07 498.76 1.5
April 25, 2019, 11:40 p.m. 502.42 502.42 502.42 502.42 0.1
April 25, 2019, 11:30 p.m. 505.2 505.2 505.2 505.2 0.08
April 25, 2019, 11:25 p.m. 504.7 505.2 504.69 505.2 0.48
April 25, 2019, 10:55 p.m. 503.03 503.03 501.58 501.58 0.08
April 25, 2019, 10:50 p.m. 508.91 516.92 503.03 503.03 2.21
April 25, 2019, 10:30 p.m. 513.23 513.23 513.23 513.23 0.5
April 25, 2019, 10:10 p.m. 516.1 516.1 516.1 516.1 0.06
April 25, 2019, 10:05 p.m. 539.36 539.36 523.96 523.96 0.96
April 25, 2019, 10 p.m. 526.22 529.44 516.27 529.44 5.25
April 25, 2019, 9:55 p.m. 527.11 527.11 520.0 520.0 0.56
April 25, 2019, 9:35 p.m. 534.81 534.81 534.81 534.81 0.02
April 25, 2019, 8:20 p.m. 531.84 531.84 531.84 531.84 0.15
April 25, 2019, 7:35 p.m. 536.95 536.95 536.95 536.95 0.02
April 25, 2019, 6:50 p.m. 536.95 536.95 536.95 536.95 0.02
April 25, 2019, 6:35 p.m. 526.3 526.3 526.3 526.3 0.01
April 25, 2019, 6:15 p.m. 545.6 551.57 545.6 551.57 0.91
April 25, 2019, 5:55 p.m. 534.77 534.77 534.77 534.77 0.23
April 25, 2019, 5:50 p.m. 533.24 533.24 533.18 533.18 0.46
April 25, 2019, 5:45 p.m. 539.0 539.0 533.25 533.25 0.56
April 25, 2019, 5:40 p.m. 545.5 545.5 545.5 545.5 0.0
April 25, 2019, 5:35 p.m. 545.5 545.5 545.5 545.5 0.5
April 25, 2019, 4:50 p.m. 548.25 548.25 548.22 548.22 0.07
April 25, 2019, 4:45 p.m. 564.25 564.25 564.25 564.25 0.01
April 25, 2019, 3:50 p.m. 548.25 548.25 548.25 548.25 0.07
April 25, 2019, 2:55 p.m. 556.6 556.6 551.05 551.05 16.26
April 25, 2019, 2:50 p.m. 556.6 556.6 556.6 556.6 3.34
April 25, 2019, 2:45 p.m. 556.6 556.6 556.6 556.6 0.63
April 25, 2019, 2:35 p.m. 557.46 557.46 557.46 557.46 0.1
April 25, 2019, 1:05 p.m. 565.95 565.95 561.48 561.48 0.64
April 25, 2019, 1 p.m. 565.96 565.96 565.95 565.95 1.81
April 25, 2019, 12:50 p.m. 579.99 579.99 579.99 579.99 0.5
April 25, 2019, 11:10 a.m. 565.89 565.9 565.89 565.9 0.33
April 25, 2019, 8:50 a.m. 556.65 556.65 556.65 556.65 0.01
April 25, 2019, 8:45 a.m. 565.03 565.03 565.03 565.03 0.08
April 25, 2019, 8:25 a.m. 568.77 568.77 568.77 568.77 0.05
April 25, 2019, 8:15 a.m. 550.0 582.49 550.0 582.49 4.06
April 25, 2019, 8 a.m. 550.0 550.0 550.0 550.0 0.3
April 25, 2019, 5:55 a.m. 555.0 555.0 549.27 549.27 7.12
April 25, 2019, 5:50 a.m. 556.5 556.5 555.0 555.0 2.85
April 25, 2019, 5:05 a.m. 556.5 556.5 556.5 556.5 0.09
April 25, 2019, 4:25 a.m. 560.46 560.46 560.46 560.46 0.03
April 25, 2019, 3:25 a.m. 563.1 563.1 560.46 560.46 0.08
April 25, 2019, 3:05 a.m. 566.09 566.09 563.1 563.1 0.18
April 25, 2019, 1:40 a.m. 568.99 568.99 566.13 566.13 0.07
April 24, 2019, 11:20 p.m. 572.06 572.06 568.99 568.99 0.07
April 24, 2019, 11:10 p.m. 572.05 572.06 572.05 572.06 0.14
April 24, 2019, 10:10 p.m. 582.93 601.71 582.93 601.71 0.53
April 24, 2019, 9:35 p.m. 572.99 572.99 568.99 568.99 0.02
April 24, 2019, 9:20 p.m. 573.0 573.0 573.0 573.0 0.07
April 24, 2019, 9 p.m. 582.93 594.64 573.0 573.0 0.56
April 24, 2019, 8:20 p.m. 573.0 573.0 573.0 573.0 0.13
April 24, 2019, 8:15 p.m. 573.0 573.0 573.0 573.0 0.05
April 24, 2019, 7:20 p.m. 573.0 573.0 573.0 573.0 0.46
April 24, 2019, 7:10 p.m. 573.0 573.0 573.0 573.0 0.56
April 24, 2019, 7:05 p.m. 573.0 573.0 573.0 573.0 0.6
April 24, 2019, 7 p.m. 573.0 573.0 573.0 573.0 0.17
April 24, 2019, 6:55 p.m. 572.49 573.0 572.49 573.0 0.52
April 24, 2019, 6:30 p.m. 561.7 561.7 559.71 559.71 0.57
April 24, 2019, 6:15 p.m. 567.13 567.13 567.13 567.13 0.08
April 24, 2019, 6:10 p.m. 570.04 570.04 570.04 570.04 0.49
April 24, 2019, 5:50 p.m. 568.1 568.1 568.1 568.1 0.16
April 24, 2019, 4:40 p.m. 562.47 562.47 562.47 562.47 0.1
April 24, 2019, 4:35 p.m. 571.04 571.04 571.04 571.04 0.08
April 24, 2019, 4:30 p.m. 571.67 571.67 571.67 571.67 0.03
April 24, 2019, 4 p.m. 572.22 572.22 572.22 572.22 0.4
April 24, 2019, 3:55 p.m. 581.24 581.24 560.59 560.6 0.65
April 24, 2019, 3:50 p.m. 561.0 602.0 561.0 602.0 35.03
April 24, 2019, 3:45 p.m. 561.0 561.0 561.0 561.0 0.04
April 24, 2019, 3:35 p.m. 561.0 561.0 561.0 561.0 0.8
April 24, 2019, 3:30 p.m. 561.0 561.0 561.0 561.0 0.03
April 24, 2019, 3:15 p.m. 561.0 561.0 561.0 561.0 0.08
April 24, 2019, 3:10 p.m. 561.0 561.0 561.0 561.0 0.03
April 24, 2019, 3:05 p.m. 561.0 561.0 561.0 561.0 0.02
April 24, 2019, 1:25 p.m. 565.0 565.0 565.0 565.0 1.58
April 24, 2019, 1:20 p.m. 565.0 565.0 565.0 565.0 38.61
April 24, 2019, 12:20 p.m. 565.0 565.0 565.0 565.0 0.18
April 24, 2019, 12:05 p.m. 565.0 565.0 565.0 565.0 0.18
April 24, 2019, 11:15 a.m. 558.83 558.83 556.7 556.7 2.67
April 24, 2019, 11 a.m. 561.0 561.0 561.0 561.0 0.36
April 24, 2019, 10:55 a.m. 561.02 561.02 561.0 561.0 0.36
April 24, 2019, 10:45 a.m. 563.16 563.16 563.16 563.16 0.15
April 24, 2019, 10:10 a.m. 561.43 561.43 561.43 561.43 0.21
April 24, 2019, 9:40 a.m. 568.7 568.7 568.7 568.7 0.05
April 24, 2019, 9:30 a.m. 566.34 568.72 566.34 568.72 0.65
April 24, 2019, 9:15 a.m. 565.1 565.1 565.09 565.09 0.39
April 24, 2019, 9:10 a.m. 565.72 565.72 565.1 565.1 0.27
April 24, 2019, 9 a.m. 573.7 573.7 573.7 573.7 0.08
April 24, 2019, 8:10 a.m. 580.28 580.3 580.28 580.3 0.41
April 24, 2019, 8 a.m. 576.96 576.96 576.96 576.96 0.19
April 24, 2019, 7:55 a.m. 570.0 576.96 570.0 576.96 0.37
April 24, 2019, 7:45 a.m. 571.0 571.0 570.0 570.0 4.65
April 24, 2019, 7:40 a.m. 571.0 571.0 571.0 571.0 1.59
April 24, 2019, 7:35 a.m. 578.04 578.04 578.04 578.04 0.29
April 24, 2019, 7:15 a.m. 578.07 578.07 578.07 578.07 0.24
April 24, 2019, 4:25 a.m. 577.08 577.08 577.08 577.08 0.05
April 24, 2019, 4:20 a.m. 579.31 579.31 577.08 577.08 0.2
April 24, 2019, 4:15 a.m. 583.51 583.51 583.51 583.51 0.09
April 24, 2019, 2 a.m. 585.87 585.87 585.87 585.87 0.0
April 24, 2019, 1:45 a.m. 585.87 585.87 585.87 585.87 0.1
April 24, 2019, 1:15 a.m. 594.79 594.79 594.79 594.79 0.08
April 24, 2019, 1 a.m. 602.37 602.37 602.37 602.37 0.21
April 24, 2019, 12:10 a.m. 602.52 602.52 602.52 602.52 0.03
April 24, 2019, 12:05 a.m. 602.52 602.52 602.52 602.52 0.4
April 23, 2019, 10:50 p.m. 593.8 593.8 592.56 592.56 0.41
April 23, 2019, 10:35 p.m. 595.14 595.14 595.08 595.08 0.2
April 23, 2019, 10:30 p.m. 591.6 591.6 584.38 584.38 1.12
April 23, 2019, 10:15 p.m. 600.47 600.47 591.6 591.6 0.15
April 23, 2019, 9:40 p.m. 604.0 604.0 604.0 604.0 0.07
April 23, 2019, 9:35 p.m. 604.0 604.0 604.0 604.0 0.02
April 23, 2019, 6:30 p.m. 607.71 607.71 598.59 598.65 0.35
April 23, 2019, 6:25 p.m. 607.69 607.69 607.69 607.69 0.08
April 23, 2019, 5:35 p.m. 596.71 596.71 596.7 596.7 0.26
April 23, 2019, 5:10 p.m. 596.7 596.7 596.7 596.7 0.04
April 23, 2019, 5:05 p.m. 596.7 603.31 596.7 596.7 0.16
April 23, 2019, 4:45 p.m. 596.7 596.7 596.7 596.7 0.08
April 23, 2019, 4:40 p.m. 596.71 596.71 596.7 596.7 0.12
April 23, 2019, 4:35 p.m. 599.38 599.38 598.3 598.3 0.16
April 23, 2019, 3:35 p.m. 606.74 606.74 603.14 603.16 0.19
April 23, 2019, 3:05 p.m. 612.32 612.32 604.54 604.54 0.13
April 23, 2019, 2:15 p.m. 616.23 616.23 616.23 616.23 0.06
April 23, 2019, 1:20 p.m. 615.88 615.88 615.88 615.88 1.69
April 23, 2019, 11:05 a.m. 621.75 621.76 621.75 621.76 0.61
April 23, 2019, 7:20 a.m. 616.83 616.83 616.83 616.83 6.27
April 23, 2019, 6:50 a.m. 614.37 614.37 614.37 614.37 0.19
April 23, 2019, 6:35 a.m. 611.99 611.99 611.99 611.99 0.33
April 23, 2019, 5:20 a.m. 603.27 603.27 601.4 601.4 0.9
April 23, 2019, 5:05 a.m. 603.13 603.13 603.13 603.13 0.07
April 23, 2019, 4:40 a.m. 603.07 603.07 603.07 603.07 0.38
April 23, 2019, 4:35 a.m. 609.8 609.8 609.8 609.8 0.5
April 23, 2019, 4:25 a.m. 600.0 600.0 600.0 600.0 3.67
April 23, 2019, 4:20 a.m. 600.0 600.0 600.0 600.0 4.08
April 23, 2019, 4:15 a.m. 600.0 600.0 600.0 600.0 0.98
April 23, 2019, 4:05 a.m. 600.0 600.0 600.0 600.0 0.93
April 23, 2019, 3:55 a.m. 600.0 600.0 600.0 600.0 0.16
April 23, 2019, 3:50 a.m. 600.0 600.0 600.0 600.0 0.33
April 23, 2019, 3:45 a.m. 600.0 600.0 600.0 600.0 0.14
April 23, 2019, 3:40 a.m. 600.0 600.0 600.0 600.0 1.4
April 23, 2019, 3:15 a.m. 600.0 600.0 600.0 600.0 0.04
April 23, 2019, 2:40 a.m. 598.34 598.34 596.7 596.71 0.2
April 23, 2019, 12:50 a.m. 598.34 598.34 598.34 598.34 0.07
April 22, 2019, 11:30 p.m. 600.0 600.0 600.0 600.0 0.5
April 22, 2019, 10:15 p.m. 596.8 596.8 596.8 596.8 0.12
April 22, 2019, 9:35 p.m. 597.75 597.75 597.75 597.75 0.02
April 22, 2019, 8:25 p.m. 600.0 600.0 600.0 600.0 0.05
April 22, 2019, 8 p.m. 600.0 600.0 600.0 600.0 0.33
April 22, 2019, 7:05 p.m. 600.0 600.0 600.0 600.0 0.32
April 22, 2019, 7 p.m. 600.0 600.0 600.0 600.0 0.5
April 22, 2019, 6:30 p.m. 600.0 600.0 600.0 600.0 0.58
April 22, 2019, 6:25 p.m. 600.0 600.0 600.0 600.0 16.88
April 22, 2019, 6 p.m. 600.0 600.0 600.0 600.0 3.22
April 22, 2019, 5:50 p.m. 600.0 600.0 600.0 600.0 6.02
April 22, 2019, 5:45 p.m. 600.0 600.0 600.0 600.0 5.71
April 22, 2019, 5:40 p.m. 600.0 600.0 600.0 600.0 1.5
April 22, 2019, 5:35 p.m. 600.0 600.0 600.0 600.0 2.0
April 22, 2019, 5:20 p.m. 603.79 603.79 601.21 601.21 0.67
April 22, 2019, 4:20 p.m. 618.75 618.75 618.75 618.75 0.04
April 22, 2019, 3:55 p.m. 609.32 609.32 609.32 609.32 0.51
April 22, 2019, 3:40 p.m. 609.91 609.91 609.91 609.91 0.0
April 22, 2019, 2:40 p.m. 609.91 609.91 609.91 609.91 0.08
April 22, 2019, 9:25 a.m. 602.04 602.04 602.04 602.04 0.62
April 22, 2019, 6:55 a.m. 595.85 595.85 571.0 571.0 20.77
April 22, 2019, 4:05 a.m. 595.84 595.84 595.84 595.84 0.18
April 21, 2019, 2:30 p.m. 611.88 611.88 611.88 611.88 0.46
April 21, 2019, 2:25 p.m. 618.56 618.56 618.56 618.56 0.55
April 21, 2019, 12:50 p.m. 620.38 620.38 620.38 620.38 0.4
April 21, 2019, 12:35 p.m. 622.83 622.84 622.83 622.84 0.26
April 21, 2019, 12:30 p.m. 616.48 625.72 616.48 625.72 0.16
April 21, 2019, 12:20 p.m. 611.0 611.0 611.0 611.0 0.0
April 21, 2019, 12:10 p.m. 610.99 611.0 610.99 611.0 1.65
April 21, 2019, 9:40 a.m. 602.97 602.97 602.97 602.97 0.47
April 21, 2019, 8:35 a.m. 600.0 600.0 597.97 597.97 0.46
April 21, 2019, 8:20 a.m. 600.0 600.0 600.0 600.0 0.12
April 21, 2019, 8:15 a.m. 608.0 608.0 602.0 602.0 0.1
April 21, 2019, 8:05 a.m. 608.0 608.0 608.0 608.0 0.58
April 21, 2019, 7:45 a.m. 608.0 608.0 608.0 608.0 0.2
April 21, 2019, 7:10 a.m. 608.0 608.0 608.0 608.0 0.41
April 21, 2019, 7 a.m. 608.0 608.0 608.0 608.0 0.41
April 21, 2019, 6:40 a.m. 608.0 608.0 608.0 608.0 0.82
April 21, 2019, 6:35 a.m. 608.0 608.0 608.0 608.0 0.41
April 21, 2019, 6:30 a.m. 608.0 608.0 608.0 608.0 11.99
April 21, 2019, 5:15 a.m. 608.0 608.0 608.0 608.0 0.17
April 21, 2019, 4:25 a.m. 614.48 614.48 614.48 614.48 0.25
April 21, 2019, 4:05 a.m. 608.67 608.67 608.67 608.67 0.04
April 21, 2019, 3:40 a.m. 614.57 614.57 614.57 614.57 0.5
April 21, 2019, 2:45 a.m. 615.1 615.1 615.1 615.1 0.29
April 21, 2019, 12:30 a.m. 618.28 618.28 618.28 618.28 0.21
April 20, 2019, 10:05 p.m. 613.9 613.9 613.9 613.9 0.57
April 20, 2019, 9 p.m. 615.0 615.0 615.0 615.0 0.36
April 20, 2019, 8:55 p.m. 615.0 615.0 615.0 615.0 0.71
April 20, 2019, 8:25 p.m. 615.0 615.0 615.0 615.0 0.57
April 20, 2019, 8 p.m. 615.01 615.01 615.01 615.01 0.1
April 20, 2019, 6:35 p.m. 615.0 615.0 615.0 615.0 2.89
April 20, 2019, 6:30 p.m. 618.0 618.0 615.0 615.0 5.61
April 20, 2019, 5:30 p.m. 618.0 618.0 618.0 618.0 0.43
April 20, 2019, 4:50 p.m. 618.0 618.0 618.0 618.0 0.24
April 20, 2019, 4:15 p.m. 618.0 618.0 618.0 618.0 0.33
April 20, 2019, 3 p.m. 618.0 618.0 618.0 618.0 0.8
April 20, 2019, 2:45 p.m. 618.0 618.0 618.0 618.0 0.56
April 20, 2019, 10:50 a.m. 618.0 618.0 618.0 618.0 0.7
April 20, 2019, 10:40 a.m. 618.0 618.0 618.0 618.0 1.81
April 20, 2019, 10:20 a.m. 618.0 618.0 618.0 618.0 0.81
April 20, 2019, 10:10 a.m. 618.0 618.0 618.0 618.0 5.79
April 20, 2019, 10:05 a.m. 620.0 620.0 620.0 620.0 1.34
April 20, 2019, 10 a.m. 620.0 620.0 620.0 620.0 5.52
April 20, 2019, 9:55 a.m. 620.64 620.64 620.0 620.0 3.33
April 20, 2019, 9:50 a.m. 623.06 624.68 623.06 624.68 3.0
April 20, 2019, 7:35 a.m. 618.9 618.9 612.77 612.77 0.3
April 20, 2019, 7:10 a.m. 621.39 621.39 621.39 621.39 0.49
April 20, 2019, 7:05 a.m. 614.71 614.71 614.71 614.71 0.08
April 20, 2019, 7 a.m. 610.86 610.86 610.86 610.86 0.49
April 20, 2019, 6:55 a.m. 610.55 610.55 610.55 610.55 0.31
April 20, 2019, 6:30 a.m. 608.2 608.2 608.2 608.2 0.09
April 20, 2019, 6:25 a.m. 611.42 611.42 600.0 600.0 15.2
April 20, 2019, 5:50 a.m. 610.34 610.34 607.94 607.94 0.5
April 20, 2019, 5:35 a.m. 609.29 609.29 609.29 609.29 0.04
April 20, 2019, 5:30 a.m. 614.32 614.32 600.0 600.0 45.02
April 20, 2019, 2:05 a.m. 626.69 626.69 626.69 626.69 0.16
April 19, 2019, 9:35 p.m. 621.83 621.83 621.83 621.83 0.05
April 19, 2019, 8:40 p.m. 614.5 614.5 614.3 614.3 1.0
April 19, 2019, 8:35 p.m. 614.5 614.5 614.5 614.5 0.49
April 19, 2019, 8:25 p.m. 617.63 617.63 617.63 617.63 0.12
April 19, 2019, 6:40 p.m. 623.9 623.9 623.9 623.9 0.57
April 19, 2019, 5:50 p.m. 633.83 651.0 633.83 651.0 19.31
April 19, 2019, 5 p.m. 619.97 619.97 614.51 614.51 5.45
April 19, 2019, 4:55 p.m. 620.55 620.55 620.55 620.55 0.51
April 19, 2019, 3:25 p.m. 626.58 626.58 626.58 626.58 0.62
April 19, 2019, 2:40 p.m. 621.14 621.14 620.58 620.58 15.0
April 19, 2019, 1:55 p.m. 626.58 626.58 626.58 626.58 0.04
April 19, 2019, 1:25 p.m. 622.16 622.16 621.21 621.21 4.79
April 19, 2019, 1:05 p.m. 626.1 626.1 621.84 621.84 5.38
April 19, 2019, 10:30 a.m. 626.09 626.09 622.0 622.0 1.62
April 19, 2019, 9 a.m. 624.7 624.7 624.7 624.7 0.47
April 19, 2019, 8:50 a.m. 625.66 625.66 625.66 625.66 0.54
April 19, 2019, 8:45 a.m. 622.21 622.21 622.21 622.21 0.53
April 19, 2019, 6:45 a.m. 614.86 614.86 614.86 614.86 0.06
April 19, 2019, 5:25 a.m. 611.46 611.46 605.77 605.77 0.29
April 19, 2019, 5:15 a.m. 617.22 617.22 617.22 617.22 0.07
April 19, 2019, 4 a.m. 618.14 618.14 618.14 618.14 0.19
April 19, 2019, 3:20 a.m. 605.75 605.75 605.75 605.75 8.13
April 19, 2019, 2:50 a.m. 607.14 607.14 607.14 607.14 0.37
April 19, 2019, 2:45 a.m. 611.6 613.14 611.6 613.14 0.5
April 19, 2019, 2:25 a.m. 605.05 605.05 600.0 600.0 10.0
April 19, 2019, 2:15 a.m. 612.89 612.89 610.0 610.0 0.43
April 19, 2019, 2:05 a.m. 620.41 622.21 616.22 622.21 7.44
April 19, 2019, 1:45 a.m. 633.15 633.15 622.22 622.22 1.25
April 19, 2019, 1:20 a.m. 630.36 630.36 622.23 622.23 1.01
April 18, 2019, 11:40 p.m. 638.22 638.23 638.22 638.23 0.2
April 18, 2019, 11:30 p.m. 631.47 631.47 631.42 631.42 0.05
April 18, 2019, 11:25 p.m. 631.47 631.47 631.47 631.47 0.13
April 18, 2019, 11 p.m. 633.8 633.8 633.8 633.8 0.5
April 18, 2019, 10:55 p.m. 649.0 649.0 641.01 641.01 1.69
April 18, 2019, 9:30 p.m. 651.0 651.0 651.0 651.0 0.07
April 18, 2019, 8:55 p.m. 651.0 651.0 651.0 651.0 5.59
April 18, 2019, 8:40 p.m. 651.0 651.0 651.0 651.0 1.17
April 18, 2019, 8:35 p.m. 651.0 651.0 651.0 651.0 1.09
April 18, 2019, 8:30 p.m. 651.0 651.0 651.0 651.0 1.16
April 18, 2019, 8:25 p.m. 651.0 651.0 651.0 651.0 0.44
April 18, 2019, 8:05 p.m. 651.0 651.0 651.0 651.0 2.51
April 18, 2019, 7:55 p.m. 651.0 651.0 651.0 651.0 0.55
April 18, 2019, 7:25 p.m. 651.0 651.0 651.0 651.0 1.66
April 18, 2019, 6:25 p.m. 649.74 651.0 649.74 651.0 4.83
April 18, 2019, 6:20 p.m. 650.0 650.0 650.0 650.0 0.1
April 18, 2019, 6:10 p.m. 650.0 650.0 650.0 650.0 0.97
April 18, 2019, 5:55 p.m. 650.0 650.0 650.0 650.0 3.45
April 18, 2019, 5:50 p.m. 650.0 650.0 650.0 650.0 0.65
April 18, 2019, 5:45 p.m. 650.0 650.0 650.0 650.0 0.4
April 18, 2019, 5:40 p.m. 650.0 650.0 648.94 650.0 13.46
April 18, 2019, 5:35 p.m. 650.0 650.0 650.0 650.0 3.77
April 18, 2019, 5:30 p.m. 650.0 650.0 650.0 650.0 6.03
April 18, 2019, 5:20 p.m. 647.3 647.3 646.09 646.09 2.38
April 18, 2019, 5:10 p.m. 650.0 650.0 650.0 650.0 2.5
April 18, 2019, 4:40 p.m. 649.0 650.0 649.0 650.0 65.0
April 18, 2019, 4:20 p.m. 646.46 649.0 646.46 649.0 0.54
April 18, 2019, 3:45 p.m. 645.0 646.0 645.0 646.0 2.24
April 18, 2019, 3:35 p.m. 644.88 644.88 644.0 644.0 2.17
April 18, 2019, 3 p.m. 644.64 644.64 644.64 644.64 0.5
April 18, 2019, 2:30 p.m. 643.09 643.09 642.37 642.37 0.18
April 18, 2019, 2:25 p.m. 641.03 641.03 641.03 641.03 0.2
April 18, 2019, 2:05 p.m. 648.24 648.24 641.01 641.01 1.0
April 18, 2019, 1:15 p.m. 647.52 648.0 647.52 648.0 6.83
April 18, 2019, 12:45 p.m. 648.0 648.0 648.0 648.0 0.5
April 18, 2019, 12:05 p.m. 648.0 648.0 648.0 648.0 0.5
April 18, 2019, noon 647.15 648.0 647.15 648.0 0.5
April 18, 2019, 11:10 a.m. 646.0 648.0 646.0 648.0 122.65
April 18, 2019, 11:05 a.m. 646.0 646.0 646.0 646.0 0.52
April 18, 2019, 11 a.m. 646.0 646.0 646.0 646.0 2.04
April 18, 2019, 10:50 a.m. 646.0 646.0 646.0 646.0 0.56
April 18, 2019, 10:40 a.m. 646.0 646.0 646.0 646.0 0.99
April 18, 2019, 10:35 a.m. 646.0 646.0 646.0 646.0 0.07
April 18, 2019, 10:30 a.m. 646.0 646.0 646.0 646.0 4.3
April 18, 2019, 10:25 a.m. 646.0 646.0 646.0 646.0 0.48
April 18, 2019, 10:20 a.m. 646.0 646.0 646.0 646.0 10.4
April 18, 2019, 9:55 a.m. 645.0 645.0 645.0 645.0 1.75
April 18, 2019, 9:50 a.m. 645.0 645.0 644.75 645.0 11.28
April 18, 2019, 9:45 a.m. 645.0 645.0 645.0 645.0 32.75
April 18, 2019, 9:40 a.m. 643.0 645.0 643.0 645.0 0.78
April 18, 2019, 9:20 a.m. 643.0 643.0 643.0 643.0 0.3
April 18, 2019, 4:05 a.m. 645.0 645.0 645.0 645.0 1.0
April 18, 2019, 3:55 a.m. 645.0 645.0 645.0 645.0 0.5
April 18, 2019, 2:30 a.m. 638.14 638.14 638.14 638.14 0.5
April 18, 2019, 2:15 a.m. 637.75 637.75 637.67 637.67 0.5
April 18, 2019, 2 a.m. 639.87 639.87 639.59 639.59 0.5
April 18, 2019, 1:55 a.m. 645.0 645.0 645.0 645.0 1.0
April 17, 2019, 11:30 p.m. 637.04 637.04 637.04 637.04 0.16
April 17, 2019, 6:40 p.m. 628.33 628.33 628.33 628.33 0.45
April 17, 2019, 2:15 p.m. 615.04 615.04 615.04 615.04 0.11
April 17, 2019, 1:15 p.m. 645.0 645.0 645.0 645.0 0.16
April 17, 2019, 1:05 p.m. 619.0 619.0 619.0 619.0 0.36
April 17, 2019, 10:25 a.m. 619.6 645.0 619.6 645.0 3.79
April 17, 2019, 10 a.m. 611.07 611.07 611.07 611.07 0.08
April 17, 2019, 9:20 a.m. 603.88 603.88 603.88 603.88 0.49
April 17, 2019, 8:50 a.m. 606.29 606.29 606.29 606.29 0.08
April 17, 2019, 8:40 a.m. 615.8 615.8 600.0 600.0 45.35
April 17, 2019, 7:55 a.m. 625.18 625.18 615.8 615.8 0.12
April 17, 2019, 7:50 a.m. 628.5 628.5 625.18 625.18 0.1
April 17, 2019, 7:45 a.m. 628.5 628.5 628.5 628.5 1.0
April 16, 2019, 10:40 p.m. 631.78 631.78 631.78 631.78 0.08
April 16, 2019, 7:25 p.m. 634.42 634.42 634.42 634.42 0.05
April 16, 2019, 6 p.m. 634.7 634.7 634.7 634.7 0.08
April 16, 2019, 4:35 p.m. 631.44 631.44 631.44 631.44 0.08
April 16, 2019, 2 p.m. 635.78 635.78 626.3 626.3 0.04
April 16, 2019, 1 p.m. 635.78 635.78 635.78 635.78 0.08
April 16, 2019, 8:40 a.m. 633.85 633.85 633.85 633.85 0.1
April 15, 2019, 8:25 p.m. 680.38 680.38 680.38 680.38 0.07
April 15, 2019, 5:30 p.m. 633.87 634.5 624.02 624.02 0.54
April 15, 2019, 5:10 p.m. 644.35 644.35 643.52 643.52 0.21
April 15, 2019, 3:45 p.m. 649.61 649.61 645.63 645.67 0.5
April 15, 2019, 2:30 p.m. 672.27 672.32 672.27 672.32 0.5
April 15, 2019, 1:35 p.m. 685.0 685.0 685.0 685.0 0.05
April 15, 2019, 12:10 a.m. 640.28 640.28 640.28 640.28 0.07
April 14, 2019, 11:10 p.m. 664.2 664.2 664.2 664.2 0.49
April 14, 2019, 10:40 p.m. 635.61 635.61 635.61 635.61 0.07
April 14, 2019, 10:25 p.m. 634.89 634.89 634.89 634.89 0.07
April 14, 2019, 10:20 p.m. 635.99 635.99 630.87 630.87 0.3
April 14, 2019, 10:10 p.m. 633.64 633.64 633.64 633.64 0.5
April 14, 2019, 9:25 p.m. 624.5 694.0 624.5 694.0 7.1
April 14, 2019, 9:10 p.m. 616.44 616.44 610.01 610.01 7.55
April 14, 2019, 6:50 p.m. 624.45 624.52 624.45 624.52 0.67
April 14, 2019, 2:40 p.m. 610.15 610.15 610.15 610.15 0.15
April 14, 2019, 12:15 p.m. 620.47 623.13 620.47 623.13 1.0
April 14, 2019, 7:20 a.m. 610.53 610.53 610.0 610.0 0.5
April 14, 2019, 1:25 a.m. 613.45 613.45 613.11 613.11 0.25
April 13, 2019, 5:15 p.m. 614.36 614.36 614.36 614.36 0.17
April 13, 2019, 5:05 p.m. 625.65 625.66 625.65 625.66 0.15
April 13, 2019, 4:25 p.m. 610.81 610.81 610.56 610.56 0.25
April 13, 2019, 4:15 p.m. 617.47 617.47 610.05 610.05 0.6
April 13, 2019, 10:35 a.m. 619.82 619.82 617.47 617.47 0.14
April 13, 2019, 10:30 a.m. 619.83 619.83 619.83 619.83 0.12
April 13, 2019, 9:15 a.m. 623.15 623.22 623.15 623.22 0.2
April 13, 2019, 8:55 a.m. 619.82 619.82 619.82 619.82 0.07
April 13, 2019, 8:25 a.m. 620.0 620.0 615.0 615.0 1.03
April 13, 2019, 8:10 a.m. 620.0 620.0 620.0 620.0 0.4
April 13, 2019, 8:05 a.m. 620.0 620.0 620.0 620.0 9.8
April 13, 2019, 8 a.m. 633.0 633.0 620.0 620.0 20.37
April 13, 2019, 7:55 a.m. 633.05 633.05 633.0 633.0 0.29
April 13, 2019, 7:50 a.m. 642.0 642.0 642.0 642.0 3.62
April 13, 2019, 3:30 a.m. 640.11 640.11 639.0 639.0 1.52
April 13, 2019, 3 a.m. 650.0 650.0 650.0 650.0 0.12
April 13, 2019, 2:50 a.m. 647.88 647.89 647.88 647.89 1.52
April 13, 2019, 12:40 a.m. 639.0 639.0 639.0 639.0 0.21
April 12, 2019, 11:45 p.m. 639.01 639.01 639.01 639.01 0.08
April 12, 2019, 11:15 p.m. 648.34 648.34 648.34 648.34 0.1
April 12, 2019, 10:40 p.m. 639.0 639.0 639.0 639.0 0.19
April 12, 2019, 10:10 p.m. 639.0 639.0 639.0 639.0 1.82
April 12, 2019, 6:35 p.m. 639.0 639.0 639.0 639.0 8.57
April 12, 2019, 5:25 p.m. 638.0 638.0 638.0 638.0 1.03
April 12, 2019, 3:15 p.m. 640.0 640.0 640.0 640.0 0.05
April 12, 2019, 2:55 p.m. 640.0 640.0 640.0 640.0 0.31
April 12, 2019, 2:45 p.m. 640.0 640.0 640.0 640.0 0.26
April 12, 2019, 2:40 p.m. 640.01 640.01 640.0 640.0 0.62
April 12, 2019, 1:20 p.m. 642.4 642.4 640.0 640.0 0.09
April 12, 2019, 1:05 p.m. 642.4 642.4 642.4 642.4 0.25
April 12, 2019, 1 p.m. 642.4 642.4 642.4 642.4 0.01
April 12, 2019, 12:55 p.m. 642.39 642.4 642.39 642.4 0.21
April 12, 2019, 12:40 p.m. 632.91 632.91 632.91 632.91 0.0
April 12, 2019, 11:05 a.m. 632.91 632.91 632.91 632.91 0.08
April 12, 2019, 8:40 a.m. 625.84 625.84 616.31 616.31 0.29
April 12, 2019, 8:05 a.m. 625.84 625.84 625.84 625.84 0.22
April 12, 2019, 8 a.m. 625.84 625.84 625.84 625.84 0.4
April 12, 2019, 7:55 a.m. 625.84 625.84 625.84 625.84 1.69
April 12, 2019, 7:50 a.m. 625.84 625.84 625.84 625.84 4.5
April 12, 2019, 6:15 a.m. 625.84 625.84 625.84 625.84 0.2
April 12, 2019, 5:35 a.m. 625.84 625.84 625.84 625.84 0.08
April 12, 2019, 5 a.m. 648.98 649.0 648.98 649.0 1.0
April 12, 2019, 2:20 a.m. 649.0 649.0 649.0 649.0 1.11
April 12, 2019, 1:30 a.m. 618.85 618.85 609.57 609.57 0.5
April 12, 2019, 1:25 a.m. 620.0 620.0 620.0 620.0 0.18
April 12, 2019, 1:15 a.m. 649.0 649.0 649.0 649.0 0.25
April 12, 2019, 12:50 a.m. 622.93 622.94 622.93 622.94 0.38
April 12, 2019, 12:45 a.m. 619.08 649.0 619.07 649.0 2.7
April 12, 2019, 12:40 a.m. 637.32 649.0 637.32 649.0 3.2
April 11, 2019, 10:40 p.m. 639.74 639.74 639.74 639.74 0.07
April 11, 2019, 10:05 p.m. 621.47 621.47 600.0 600.0 35.47
April 11, 2019, 9:40 p.m. 630.0 630.0 630.0 630.0 0.08
April 11, 2019, 9:35 p.m. 637.69 637.69 637.69 637.69 0.07
April 11, 2019, 8:50 p.m. 630.0 630.0 630.0 630.0 0.25
April 11, 2019, 5:25 p.m. 630.0 630.0 630.0 630.0 0.5
April 11, 2019, 5:20 p.m. 630.0 630.0 630.0 630.0 0.25
April 11, 2019, 5:15 p.m. 631.11 631.11 629.29 629.29 0.23
April 11, 2019, 5:10 p.m. 640.71 640.72 627.73 632.4 2.66
April 11, 2019, 4:55 p.m. 651.06 651.06 640.71 640.71 10.18
April 11, 2019, 4:40 p.m. 653.44 653.44 653.44 653.44 0.07
April 11, 2019, 4:30 p.m. 650.0 650.0 650.0 650.0 0.06
April 11, 2019, 2:45 p.m. 664.27 664.27 664.27 664.27 0.2
April 11, 2019, 2:20 p.m. 650.13 650.13 650.0 650.0 51.04
April 11, 2019, 11:30 a.m. 655.0 655.0 653.53 653.53 0.77
April 11, 2019, 11:20 a.m. 661.83 661.83 661.83 661.83 0.08
April 11, 2019, 10:35 a.m. 664.23 664.23 664.23 664.23 0.17
April 11, 2019, 9:55 a.m. 659.96 659.96 655.0 655.0 1.26
April 11, 2019, 9:50 a.m. 675.0 675.0 666.36 666.36 33.17
April 11, 2019, 9:45 a.m. 680.01 680.01 675.0 675.0 21.27
April 11, 2019, 8:40 a.m. 699.97 699.97 699.97 699.97 0.06
April 11, 2019, 8:20 a.m. 680.0 680.0 680.0 680.0 6.32
April 11, 2019, 8:15 a.m. 680.0 680.0 680.0 680.0 12.54
April 11, 2019, 8:10 a.m. 680.0 680.0 680.0 680.0 3.65
April 11, 2019, 3:55 a.m. 687.02 687.02 687.02 687.02 1.23
April 11, 2019, 3:45 a.m. 690.0 690.0 690.0 690.0 7.54
April 11, 2019, 3:40 a.m. 690.0 690.0 690.0 690.0 36.45
April 11, 2019, 3:35 a.m. 691.5 691.5 690.0 690.0 6.59
April 11, 2019, 3:30 a.m. 691.51 691.52 691.5 691.5 17.69
April 11, 2019, 3 a.m. 699.57 699.57 699.57 699.57 0.08
April 10, 2019, 11 p.m. 704.9 704.9 704.9 704.9 0.22
April 10, 2019, 9 p.m. 704.49 704.49 704.48 704.48 0.57
April 10, 2019, 8:55 p.m. 702.35 702.35 702.35 702.35 0.04
April 10, 2019, 8:50 p.m. 699.31 699.31 699.31 699.31 0.08
April 10, 2019, 8:40 p.m. 700.0 700.0 690.0 690.01 20.93
April 10, 2019, 8:35 p.m. 700.0 700.0 700.0 700.0 23.86
April 10, 2019, 8:30 p.m. 700.0 700.0 700.0 700.0 2.13
April 10, 2019, 7:40 p.m. 719.96 719.96 719.96 719.96 2.0
April 10, 2019, 7:05 p.m. 719.96 719.96 719.96 719.96 0.08
April 10, 2019, 6:40 p.m. 721.56 722.0 721.56 722.0 0.5
April 10, 2019, 6:35 p.m. 722.0 722.0 719.97 721.77 2.84
April 10, 2019, 6:30 p.m. 720.0 720.0 719.88 720.0 9.21
April 10, 2019, 5 p.m. 715.52 715.52 715.51 715.51 0.5
April 10, 2019, 4:55 p.m. 709.58 709.58 709.58 709.58 0.5
April 10, 2019, 4:50 p.m. 709.39 709.4 703.94 709.4 1.45
April 10, 2019, 4 p.m. 720.0 720.0 720.0 720.0 2.0
April 10, 2019, 1:45 p.m. 722.0 722.0 722.0 722.0 0.07
April 10, 2019, 1:10 p.m. 722.0 722.0 722.0 722.0 0.05
April 10, 2019, 12:45 p.m. 722.0 722.0 722.0 722.0 2.04
April 10, 2019, 8:10 a.m. 722.0 722.0 722.0 722.0 0.04
April 10, 2019, 6:15 a.m. 722.0 722.0 722.0 722.0 0.11
April 10, 2019, 6:05 a.m. 721.52 721.52 721.52 721.52 0.07
April 10, 2019, 3:20 a.m. 710.15 710.15 710.15 710.15 0.28
April 10, 2019, 3:10 a.m. 717.91 717.91 717.91 717.91 0.09
April 10, 2019, 3:05 a.m. 721.29 721.29 721.29 721.29 0.08
April 10, 2019, 3 a.m. 721.0 722.0 721.0 721.29 11.92
April 10, 2019, 2:55 a.m. 721.0 721.0 721.0 721.0 0.08
April 10, 2019, 1:40 a.m. 721.0 721.0 721.0 721.0 3.4
April 10, 2019, 1:30 a.m. 721.0 721.0 721.0 721.0 5.3
April 10, 2019, 1:25 a.m. 721.0 721.0 721.0 721.0 0.16
April 9, 2019, 10:55 p.m. 721.0 721.0 721.0 721.0 0.56
April 9, 2019, 10:30 p.m. 721.0 721.0 721.0 721.0 0.07
April 9, 2019, 10:15 p.m. 721.0 721.0 721.0 721.0 0.16
April 9, 2019, 9:55 p.m. 714.1 714.1 714.1 714.1 0.0
April 9, 2019, 9:50 p.m. 714.1 714.1 714.1 714.1 3.5
April 9, 2019, 9:45 p.m. 720.0 720.0 716.0 716.0 0.5
April 9, 2019, 9:40 p.m. 720.0 720.0 720.0 720.0 0.4
April 9, 2019, 9:20 p.m. 718.58 718.58 718.58 718.58 0.49
April 9, 2019, 9:15 p.m. 721.0 721.0 719.83 719.83 0.73
April 9, 2019, 9:10 p.m. 717.47 717.47 717.47 717.47 1.03
April 9, 2019, 3:55 p.m. 720.0 720.0 720.0 720.0 0.4
April 9, 2019, 3:30 p.m. 720.0 720.0 720.0 720.0 0.39
April 9, 2019, 2:20 p.m. 721.0 721.0 721.0 721.0 0.23
April 9, 2019, 2 p.m. 721.0 721.0 721.0 721.0 0.43
April 9, 2019, 1:40 p.m. 721.0 721.0 721.0 721.0 4.22
April 9, 2019, 1:35 p.m. 721.0 721.0 721.0 721.0 2.18
April 9, 2019, 1:30 p.m. 721.0 721.0 721.0 721.0 2.75
April 9, 2019, 1:25 p.m. 721.0 721.0 721.0 721.0 8.21
April 9, 2019, 1:20 p.m. 721.0 721.0 721.0 721.0 9.13
April 9, 2019, 1:15 p.m. 720.0 721.0 720.0 721.0 15.72
April 9, 2019, 1:10 p.m. 720.0 720.0 720.0 720.0 1.25
April 9, 2019, 1:05 p.m. 720.0 720.0 720.0 720.0 14.07
April 9, 2019, 1 p.m. 720.0 720.0 720.0 720.0 3.06
April 9, 2019, 12:50 p.m. 720.0 720.0 720.0 720.0 14.88
April 9, 2019, 12:45 p.m. 720.0 720.0 720.0 720.0 2.48
April 9, 2019, 12:40 p.m. 719.0 720.0 719.0 719.77 18.38
April 9, 2019, 12:35 p.m. 719.0 719.0 719.0 719.0 6.85
April 9, 2019, 12:30 p.m. 719.0 719.0 719.0 719.0 2.91
April 9, 2019, 12:10 p.m. 719.0 719.0 719.0 719.0 13.02
April 9, 2019, 12:05 p.m. 719.0 719.0 719.0 719.0 9.78
April 9, 2019, noon 718.0 719.0 718.0 719.0 20.03
April 9, 2019, 11:55 a.m. 718.0 718.0 718.0 718.0 15.1
April 9, 2019, 11:50 a.m. 717.0 718.0 717.0 718.0 32.95
April 9, 2019, 11:45 a.m. 717.0 717.0 717.0 717.0 27.5
April 9, 2019, 11:40 a.m. 717.0 717.0 717.0 717.0 7.46
April 9, 2019, 11:35 a.m. 716.0 716.0 716.0 716.0 13.63
April 9, 2019, 11:30 a.m. 716.0 716.0 716.0 716.0 8.28
April 9, 2019, 11:25 a.m. 716.0 716.0 716.0 716.0 11.56
April 9, 2019, 11:15 a.m. 716.0 716.0 716.0 716.0 4.63
April 9, 2019, 11:10 a.m. 716.0 716.0 716.0 716.0 5.06
April 9, 2019, 11:05 a.m. 716.0 716.0 716.0 716.0 1.51
April 9, 2019, 11 a.m. 716.0 716.0 716.0 716.0 0.47
April 9, 2019, 10:50 a.m. 716.0 716.0 716.0 716.0 1.87
April 9, 2019, 10:45 a.m. 716.0 716.0 716.0 716.0 1.13
April 9, 2019, 10:40 a.m. 716.0 716.0 716.0 716.0 1.24
April 9, 2019, 10:35 a.m. 716.0 716.0 716.0 716.0 0.56
April 9, 2019, 10:30 a.m. 715.0 716.0 715.0 716.0 2.44
April 9, 2019, 10:25 a.m. 715.0 715.0 715.0 715.0 1.56
April 9, 2019, 10:20 a.m. 715.0 715.0 715.0 715.0 24.07
April 9, 2019, 10:15 a.m. 715.0 715.0 715.0 715.0 7.88
April 9, 2019, 10:10 a.m. 715.0 715.0 715.0 715.0 4.38
April 9, 2019, 10:05 a.m. 715.0 715.0 715.0 715.0 0.13
April 9, 2019, 9:55 a.m. 714.0 715.0 714.0 714.98 18.65
April 9, 2019, 9:50 a.m. 714.0 714.0 714.0 714.0 22.87
April 9, 2019, 9:45 a.m. 713.0 714.0 713.0 714.0 24.25
April 9, 2019, 9:35 a.m. 713.0 713.0 713.0 713.0 24.09
April 9, 2019, 9:30 a.m. 713.0 713.0 713.0 713.0 1.95
April 9, 2019, 9:25 a.m. 710.0 713.0 710.0 713.0 14.05
April 9, 2019, 9:20 a.m. 712.0 713.0 712.0 712.41 18.46
April 9, 2019, 9:15 a.m. 712.0 712.0 712.0 712.0 16.49
April 9, 2019, 9:10 a.m. 712.0 712.0 712.0 712.0 12.19
April 9, 2019, 9:05 a.m. 712.0 712.0 712.0 712.0 1.4
April 9, 2019, 9 a.m. 712.0 712.0 712.0 712.0 9.29
April 9, 2019, 8:55 a.m. 711.0 712.0 711.0 712.0 33.03
April 9, 2019, 8:50 a.m. 711.0 711.0 711.0 711.0 6.91
April 9, 2019, 8:45 a.m. 711.0 711.0 711.0 711.0 9.26
April 9, 2019, 8:40 a.m. 710.0 711.0 710.0 711.0 16.04
April 9, 2019, 8:35 a.m. 710.0 710.0 710.0 710.0 6.89
April 9, 2019, 8:30 a.m. 710.0 710.0 710.0 710.0 4.49
April 9, 2019, 8:25 a.m. 710.0 710.0 710.0 710.0 8.01
April 9, 2019, 8:05 a.m. 700.01 700.01 700.0 700.0 3.33
April 9, 2019, 8 a.m. 700.01 700.01 700.0 700.0 2.11
April 9, 2019, 7:55 a.m. 705.0 705.0 700.0 700.0 8.79
April 9, 2019, 7:50 a.m. 705.0 705.01 705.0 705.0 37.52
April 9, 2019, 7:45 a.m. 705.01 705.01 705.0 705.0 3.33
April 9, 2019, 7:40 a.m. 706.94 706.94 705.0 705.0 3.18
April 9, 2019, 6:30 a.m. 710.0 710.0 710.0 710.0 0.49
April 9, 2019, 5:45 a.m. 710.0 710.0 710.0 710.0 0.53
April 9, 2019, 5:05 a.m. 710.0 710.0 710.0 710.0 1.45
April 9, 2019, 4 a.m. 710.0 710.0 710.0 710.0 0.49
April 9, 2019, 3:55 a.m. 705.0 705.0 705.0 705.0 0.75
April 9, 2019, 3:50 a.m. 705.0 705.0 705.0 705.0 1.25
April 9, 2019, 3:45 a.m. 706.0 706.0 705.0 705.0 1.0
April 9, 2019, 3:30 a.m. 706.0 706.0 706.0 706.0 0.19
April 9, 2019, 3:15 a.m. 705.0 705.0 705.0 705.0 0.27
April 9, 2019, 2:45 a.m. 710.0 710.0 710.0 710.0 1.0
April 9, 2019, 1:50 a.m. 710.0 710.0 710.0 710.0 0.5
April 9, 2019, 12:30 a.m. 710.0 710.0 710.0 710.0 0.72
April 9, 2019, midnight 710.0 710.0 710.0 710.0 0.38
April 8, 2019, 11:55 p.m. 710.0 710.0 710.0 710.0 0.2
April 8, 2019, 11:50 p.m. 710.0 710.0 710.0 710.0 0.6
April 8, 2019, 11:35 p.m. 710.0 710.0 710.0 710.0 0.09
April 8, 2019, 11:30 p.m. 709.0 710.0 709.0 710.0 11.15
April 8, 2019, 11:25 p.m. 709.0 709.0 709.0 709.0 0.48
April 8, 2019, 11:15 p.m. 709.0 709.0 709.0 709.0 0.04
April 8, 2019, 11:10 p.m. 709.0 709.0 709.0 709.0 0.96
April 8, 2019, 10:50 p.m. 709.0 709.0 709.0 709.0 0.5
April 8, 2019, 10:40 p.m. 709.0 709.0 709.0 709.0 5.69
April 8, 2019, 10:35 p.m. 709.0 709.0 709.0 709.0 4.38
April 8, 2019, 10:25 p.m. 709.0 709.0 709.0 709.0 0.53
April 8, 2019, 10:20 p.m. 709.0 709.0 709.0 709.0 1.42
April 8, 2019, 10:15 p.m. 709.0 709.0 709.0 709.0 0.08
April 8, 2019, 9:55 p.m. 709.0 709.0 709.0 709.0 1.14
April 8, 2019, 9:15 p.m. 705.73 705.73 705.73 705.73 0.52
April 8, 2019, 9:10 p.m. 707.17 707.17 706.38 706.38 0.32
April 8, 2019, 9:05 p.m. 709.0 709.0 707.06 709.0 9.09
April 8, 2019, 9 p.m. 709.0 709.0 668.0 697.14 40.47
April 8, 2019, 8:55 p.m. 708.0 709.0 708.0 709.0 15.41
April 8, 2019, 8:50 p.m. 708.0 708.0 708.0 708.0 0.24
April 8, 2019, 8:45 p.m. 708.0 708.0 708.0 708.0 10.88
April 8, 2019, 8:40 p.m. 708.0 708.0 708.0 708.0 23.2
April 8, 2019, 8:25 p.m. 705.0 708.0 705.0 708.0 149.18
April 8, 2019, 8:20 p.m. 704.0 705.0 704.0 705.0 23.68
April 8, 2019, 8:15 p.m. 704.0 704.0 704.0 704.0 22.37
April 8, 2019, 8:10 p.m. 704.0 704.0 698.69 704.0 5.27
April 8, 2019, 8:05 p.m. 704.0 704.0 704.0 704.0 2.47
April 8, 2019, 8 p.m. 704.0 704.0 704.0 704.0 1.28
April 8, 2019, 7:50 p.m. 703.0 704.0 703.0 704.0 0.4
April 8, 2019, 7:45 p.m. 703.0 703.0 703.0 703.0 1.35
April 8, 2019, 7:40 p.m. 703.0 703.0 703.0 703.0 0.48
April 8, 2019, 7:35 p.m. 703.0 703.0 703.0 703.0 3.59
April 8, 2019, 7:30 p.m. 703.0 703.0 703.0 703.0 6.81
April 8, 2019, 7:15 p.m. 703.0 703.0 703.0 703.0 1.56
April 8, 2019, 7:10 p.m. 703.0 703.0 703.0 703.0 2.06
April 8, 2019, 7:05 p.m. 703.0 703.0 703.0 703.0 6.44
April 8, 2019, 7 p.m. 703.0 703.0 703.0 703.0 14.75
April 8, 2019, 6:55 p.m. 703.0 703.0 703.0 703.0 1.62
April 8, 2019, 6:45 p.m. 703.0 703.0 703.0 703.0 0.39
April 8, 2019, 6:35 p.m. 703.0 703.0 703.0 703.0 0.08
April 8, 2019, 6:30 p.m. 703.0 703.0 703.0 703.0 0.71
April 8, 2019, 6:25 p.m. 703.0 703.0 703.0 703.0 0.24
April 8, 2019, 6:20 p.m. 702.0 703.0 702.0 703.0 19.33
April 8, 2019, 6:15 p.m. 702.0 702.0 702.0 702.0 0.09
April 8, 2019, 6:10 p.m. 702.0 702.0 702.0 702.0 0.91
April 8, 2019, 6:05 p.m. 702.0 702.0 702.0 702.0 1.1
April 8, 2019, 6 p.m. 702.0 702.0 698.89 702.0 21.67
April 8, 2019, 5:55 p.m. 702.0 702.0 702.0 702.0 2.01
April 8, 2019, 5:45 p.m. 702.0 702.0 702.0 702.0 0.08
April 8, 2019, 5:35 p.m. 702.0 702.0 702.0 702.0 1.38
April 8, 2019, 5:30 p.m. 702.0 702.0 702.0 702.0 1.65
April 8, 2019, 5:20 p.m. 702.0 702.0 702.0 702.0 1.31
April 8, 2019, 5:15 p.m. 702.0 702.0 702.0 702.0 1.39
April 8, 2019, 5:10 p.m. 702.0 702.0 702.0 702.0 0.43
April 8, 2019, 5:05 p.m. 702.0 702.0 702.0 702.0 0.15
April 8, 2019, 5 p.m. 702.0 702.0 702.0 702.0 0.17
April 8, 2019, 4:55 p.m. 702.0 702.0 702.0 702.0 0.1
April 8, 2019, 4:45 p.m. 702.0 702.0 702.0 702.0 0.48
April 8, 2019, 4:40 p.m. 702.0 702.0 702.0 702.0 1.88
April 8, 2019, 4:35 p.m. 702.0 702.0 702.0 702.0 0.56
April 8, 2019, 4:30 p.m. 702.0 702.0 702.0 702.0 0.14
April 8, 2019, 4:25 p.m. 702.0 702.0 702.0 702.0 1.52
April 8, 2019, 4:20 p.m. 700.32 702.0 699.69 702.0 3.97
April 8, 2019, 4:10 p.m. 700.33 700.33 700.33 700.33 0.06
April 8, 2019, 4:05 p.m. 700.0 701.0 700.0 701.0 4.75
April 8, 2019, 4 p.m. 701.0 701.0 700.0 700.0 1.89
April 8, 2019, 3:55 p.m. 701.0 701.0 701.0 701.0 3.64
April 8, 2019, 3:50 p.m. 701.0 701.0 701.0 701.0 2.98
April 8, 2019, 3:45 p.m. 701.0 701.0 701.0 701.0 0.56
April 8, 2019, 3:40 p.m. 701.0 701.0 701.0 701.0 0.2
April 8, 2019, 3:35 p.m. 700.0 700.0 700.0 700.0 1.5
April 8, 2019, 3:30 p.m. 721.99 721.99 700.0 700.0 17.36
April 8, 2019, 3:25 p.m. 733.01 733.01 700.0 700.0 48.82
April 8, 2019, 3:20 p.m. 736.39 736.39 736.39 736.39 0.29
April 8, 2019, 3:05 p.m. 749.96 749.96 749.96 749.96 0.5
April 8, 2019, 2:55 p.m. 738.21 738.21 738.21 738.21 1.12
April 8, 2019, 2:50 p.m. 738.21 738.21 738.21 738.21 0.71
April 8, 2019, 1:30 p.m. 742.29 742.29 742.29 742.29 0.5
April 8, 2019, 11:50 a.m. 733.83 733.83 733.83 733.83 0.1
April 8, 2019, 11:40 a.m. 744.36 744.36 744.36 744.36 0.49
April 8, 2019, 11:25 a.m. 741.9 741.9 741.9 741.9 0.61
April 8, 2019, 11:15 a.m. 745.0 745.0 745.0 745.0 0.01
April 8, 2019, 11:05 a.m. 745.0 745.0 745.0 745.0 0.08
April 8, 2019, 11 a.m. 745.0 745.0 745.0 745.0 0.4
April 8, 2019, 10:55 a.m. 746.0 746.0 745.0 745.0 0.09
April 8, 2019, 9:15 a.m. 761.3 761.3 761.3 761.3 0.4
April 8, 2019, 8:45 a.m. 769.82 769.82 769.82 769.82 0.5
April 8, 2019, 8:20 a.m. 770.74 770.74 770.74 770.74 0.53
April 8, 2019, 7:40 a.m. 761.5 761.5 761.49 761.49 0.59
April 8, 2019, 6:55 a.m. 769.7 794.25 769.7 794.25 0.47
April 8, 2019, 6:40 a.m. 769.7 769.7 769.7 769.7 0.0
April 8, 2019, 6:25 a.m. 776.57 776.57 776.57 776.57 0.5
April 8, 2019, 5:55 a.m. 769.7 769.7 769.7 769.7 0.07
April 8, 2019, 5:45 a.m. 764.22 764.22 764.22 764.22 0.5
April 8, 2019, 4:50 a.m. 764.28 764.28 764.28 764.28 0.5
April 8, 2019, 4:35 a.m. 764.22 764.22 764.22 764.22 0.61
April 8, 2019, 4:10 a.m. 750.0 776.69 745.0 776.69 0.31
April 8, 2019, 2:50 a.m. 763.52 763.52 750.0 750.0 1.35
April 8, 2019, 2:45 a.m. 754.6 754.61 754.6 754.61 0.63
April 8, 2019, 1:55 a.m. 756.02 761.16 756.02 761.16 0.26
April 8, 2019, 1:45 a.m. 756.03 756.03 756.02 756.02 1.32
April 8, 2019, 12:35 a.m. 804.83 804.83 804.83 804.83 0.33
April 7, 2019, 11:50 a.m. 782.21 782.21 772.29 772.29 3.99
April 7, 2019, 10:35 a.m. 819.9 819.93 772.47 772.47 2.06
April 6, 2019, 10:55 p.m. 784.74 784.74 784.74 784.74 0.19
April 6, 2019, 1:30 p.m. 796.69 796.69 796.69 796.69 0.33
April 6, 2019, 12:55 p.m. 786.26 786.26 786.26 786.26 0.16
April 6, 2019, 3:25 a.m. 781.17 781.17 781.17 781.17 0.39
April 6, 2019, 3:15 a.m. 781.17 781.17 781.17 781.17 0.04
April 6, 2019, 2:55 a.m. 781.17 781.17 781.17 781.17 0.04
April 5, 2019, 11:25 p.m. 800.0 820.03 800.0 820.03 5.15
April 5, 2019, 11:15 p.m. 800.0 800.0 800.0 800.0 5.67
April 5, 2019, 11:10 p.m. 800.0 800.0 800.0 800.0 6.52
April 5, 2019, 11:05 p.m. 795.0 795.0 795.0 795.0 10.8
April 5, 2019, 10:50 p.m. 792.0 792.0 792.0 792.0 8.92
April 5, 2019, 5:25 p.m. 787.0 787.0 787.0 787.0 0.11
April 5, 2019, 5:15 p.m. 770.63 770.63 770.63 770.63 0.51
April 5, 2019, 1:35 p.m. 790.0 790.0 790.0 790.0 0.03
April 5, 2019, 1:30 p.m. 790.0 800.0 790.0 800.0 6.91
April 5, 2019, 1:10 p.m. 818.3 850.0 818.3 850.0 7.25
April 5, 2019, 1:05 p.m. 776.25 809.0 776.25 809.0 1.45
April 5, 2019, 12:50 p.m. 768.34 768.34 768.34 768.34 0.11
April 5, 2019, 12:25 p.m. 776.25 776.25 776.25 776.25 0.06
April 5, 2019, 9 a.m. 770.48 770.48 770.48 770.48 0.34
April 5, 2019, 8:55 a.m. 764.78 764.78 764.78 764.78 0.12
April 5, 2019, 5:50 a.m. 758.09 758.09 758.09 758.09 0.3
April 5, 2019, 5:05 a.m. 753.48 761.14 753.48 761.14 0.12
April 5, 2019, 4:20 a.m. 743.37 743.37 741.5 741.5 0.1
April 5, 2019, 4:15 a.m. 753.48 753.48 753.48 753.48 0.09
April 5, 2019, 4 a.m. 742.34 742.34 742.34 742.34 0.0
April 5, 2019, 12:05 a.m. 739.36 739.36 736.86 736.86 0.31
April 4, 2019, 9:20 p.m. 742.34 742.34 742.34 742.34 0.08
April 4, 2019, 6:20 p.m. 730.82 730.82 717.5 730.74 0.98
April 4, 2019, 5:55 p.m. 753.49 761.07 753.49 761.07 0.29
April 4, 2019, 5:50 p.m. 734.52 734.52 730.84 730.84 0.18
April 4, 2019, 5:45 p.m. 737.98 737.98 737.98 737.98 0.48
April 4, 2019, 5:40 p.m. 736.51 736.51 736.51 736.51 0.09
April 4, 2019, 4:50 p.m. 742.84 742.84 742.84 742.84 0.18
April 4, 2019, 4:45 p.m. 742.73 742.73 742.73 742.73 0.12
April 4, 2019, 4:25 p.m. 741.95 741.95 741.95 741.95 0.08
April 4, 2019, 3:55 p.m. 745.33 745.33 745.33 745.33 0.05
April 4, 2019, 3:35 p.m. 743.34 743.34 743.34 743.34 0.04
April 4, 2019, 3:05 p.m. 751.24 751.24 751.24 751.24 0.08
April 4, 2019, 3 p.m. 756.9 756.9 743.65 743.65 0.16
April 4, 2019, 2:55 p.m. 744.86 744.86 744.86 744.86 0.16
April 4, 2019, 2:10 p.m. 751.38 751.38 751.38 751.38 0.01
April 4, 2019, 7:25 a.m. 749.16 749.16 749.16 749.16 0.33
April 4, 2019, 7:10 a.m. 744.16 744.16 744.16 744.16 0.04
April 4, 2019, 6:40 a.m. 751.38 751.38 751.38 751.38 0.09
April 4, 2019, 5:15 a.m. 740.28 740.28 740.28 740.28 0.0
April 4, 2019, 5 a.m. 740.28 740.28 740.28 740.28 0.08
April 4, 2019, 3:30 a.m. 740.15 740.15 729.05 731.92 0.3
April 4, 2019, 3:25 a.m. 740.15 740.15 740.15 740.15 0.1
April 4, 2019, 3:10 a.m. 751.0 751.0 751.0 751.0 0.01
April 4, 2019, 3:05 a.m. 751.42 751.42 751.0 751.0 1.03
April 4, 2019, 3 a.m. 751.42 751.42 751.42 751.42 0.05
April 4, 2019, 2:10 a.m. 766.03 783.4 766.03 783.4 1.3
April 4, 2019, 1:45 a.m. 773.52 786.65 773.52 786.65 1.85
April 4, 2019, 1:40 a.m. 760.72 795.47 760.72 795.47 1.21
April 4, 2019, 1:10 a.m. 760.72 760.72 751.01 751.01 0.23
April 3, 2019, 11:55 p.m. 749.46 749.46 749.46 749.46 0.53
April 3, 2019, 11:50 p.m. 749.5 749.5 749.5 749.5 0.08
April 3, 2019, 11:45 p.m. 755.08 755.08 755.08 755.08 0.48
April 3, 2019, 11:40 p.m. 748.0 749.48 748.0 749.48 0.26
April 3, 2019, 11:20 p.m. 742.02 742.02 742.02 742.02 0.5
April 3, 2019, 11:05 p.m. 752.92 752.92 718.4 718.4 0.83
April 3, 2019, 11 p.m. 736.0 736.0 735.01 735.01 0.48
April 3, 2019, 10:40 p.m. 774.65 783.89 735.01 735.01 0.79
April 3, 2019, 10:25 p.m. 782.77 782.77 779.72 779.72 0.1
April 3, 2019, 9:55 p.m. 786.45 786.45 786.44 786.44 0.53
April 3, 2019, 9:45 p.m. 798.42 798.42 798.42 798.42 0.01
April 3, 2019, 9:40 p.m. 798.42 798.42 798.42 798.42 0.07
April 3, 2019, 9:15 p.m. 819.17 819.17 814.0 814.0 0.23
April 3, 2019, 9:10 p.m. 812.42 819.16 812.42 819.16 0.18
April 3, 2019, 8:20 p.m. 812.43 812.43 812.43 812.43 0.05
April 3, 2019, 8:15 p.m. 812.43 812.43 799.26 799.26 0.18
April 3, 2019, 8:10 p.m. 796.5 800.42 796.5 800.42 2.93
April 3, 2019, 8:05 p.m. 796.5 796.5 796.5 796.5 1.11
April 3, 2019, 6:50 p.m. 796.5 796.5 796.5 796.5 0.1
April 3, 2019, 6:45 p.m. 796.5 796.5 796.5 796.5 0.11
April 3, 2019, 6:40 p.m. 796.5 796.5 796.5 796.5 0.74
April 3, 2019, 6:35 p.m. 796.5 796.5 796.5 796.5 0.38
April 3, 2019, 6:30 p.m. 789.4 796.5 789.38 796.5 1.5
April 3, 2019, 6:25 p.m. 796.49 796.5 796.49 796.5 3.52
April 3, 2019, 5:10 p.m. 796.51 796.51 796.5 796.5 0.44
April 3, 2019, 5:05 p.m. 816.26 816.27 796.51 796.51 0.25
April 3, 2019, 5 p.m. 809.99 816.27 809.99 816.27 0.17
April 3, 2019, 4:05 p.m. 804.2 810.0 804.2 810.0 0.85
April 3, 2019, 4 p.m. 790.01 790.02 790.01 790.02 0.54
April 3, 2019, 3:40 p.m. 797.11 797.11 797.11 797.11 0.47
April 3, 2019, 3:25 p.m. 795.02 795.02 795.02 795.02 0.27
April 3, 2019, 3:20 p.m. 795.02 795.02 795.02 795.02 0.13
April 3, 2019, 3:15 p.m. 795.02 795.02 795.02 795.02 0.4
April 3, 2019, 2:50 p.m. 786.81 786.81 786.81 786.81 0.1
April 3, 2019, 2:45 p.m. 786.81 786.81 786.81 786.81 0.2
April 3, 2019, 2:25 p.m. 789.32 789.32 789.31 789.31 0.5
April 3, 2019, 2:10 p.m. 798.42 798.42 798.42 798.42 0.41
April 3, 2019, 2 p.m. 803.08 803.08 803.08 803.08 0.08
April 3, 2019, 1:55 p.m. 802.18 803.07 802.18 803.07 0.66
April 3, 2019, 1:50 p.m. 799.88 800.0 799.88 800.0 0.54
April 3, 2019, 1:45 p.m. 788.06 788.06 788.06 788.06 0.12
April 3, 2019, 1:20 p.m. 776.41 783.12 776.41 783.12 0.53
April 3, 2019, 1:15 p.m. 764.94 764.94 764.94 764.94 0.0
April 3, 2019, 1:10 p.m. 760.2 764.94 760.2 764.94 0.12
April 3, 2019, 1:05 p.m. 747.0 760.2 747.0 760.2 0.4
April 3, 2019, 12:10 p.m. 748.06 748.06 748.06 748.06 0.1
April 3, 2019, 11:40 a.m. 747.57 748.05 747.57 748.05 0.33
April 3, 2019, 10:10 a.m. 740.78 740.78 731.03 731.03 0.23
April 3, 2019, 10:05 a.m. 742.49 742.5 742.49 742.5 0.14
April 3, 2019, 10 a.m. 742.49 742.49 742.49 742.49 0.06
April 3, 2019, 9:40 a.m. 738.48 738.48 732.0 732.0 0.63
April 3, 2019, 9:25 a.m. 756.83 759.87 747.92 758.92 4.85
April 3, 2019, 9:20 a.m. 753.38 758.08 738.49 758.08 5.55
April 3, 2019, 9:15 a.m. 753.38 753.38 753.38 753.38 1.78
April 3, 2019, 9:05 a.m. 753.38 753.38 753.38 753.38 0.93
April 3, 2019, 8:55 a.m. 753.38 753.38 753.38 753.38 0.04
April 3, 2019, 8:20 a.m. 753.38 753.38 753.38 753.38 0.12
April 3, 2019, 8:15 a.m. 753.38 753.38 753.38 753.38 0.0
April 3, 2019, 7:55 a.m. 743.63 743.63 743.63 743.63 1.32
April 3, 2019, 7:50 a.m. 743.0 743.0 743.0 743.0 0.04
April 3, 2019, 7:15 a.m. 745.88 745.88 745.87 745.87 0.4
April 3, 2019, 7:10 a.m. 742.25 753.38 742.25 753.38 0.21
April 3, 2019, 7:05 a.m. 735.73 735.73 727.0 735.72 2.33
April 3, 2019, 5:15 a.m. 741.01 741.02 732.18 732.18 0.29
April 3, 2019, 5:05 a.m. 749.58 749.58 746.06 749.57 3.28
April 3, 2019, 4:55 a.m. 748.36 748.36 745.67 745.67 0.06
April 3, 2019, 4:50 a.m. 759.76 760.0 748.36 748.36 2.42
April 3, 2019, 4:45 a.m. 765.63 765.63 765.63 765.63 21.71
April 3, 2019, 4:40 a.m. 776.91 776.91 765.63 765.63 0.94
April 3, 2019, 4:35 a.m. 776.9 776.9 776.9 776.9 0.95
April 3, 2019, 4:20 a.m. 776.9 776.9 776.9 776.9 0.4
April 3, 2019, 4:15 a.m. 776.93 776.93 776.9 776.9 2.1
April 3, 2019, 4:10 a.m. 786.01 819.12 786.0 819.12 0.57
April 3, 2019, 3:40 a.m. 817.92 819.18 817.92 819.18 1.0
April 3, 2019, 3:25 a.m. 793.0 793.0 788.95 788.96 0.24
April 3, 2019, 3:15 a.m. 815.32 815.35 815.32 815.35 0.4
April 3, 2019, 2:50 a.m. 816.74 816.74 816.74 816.74 0.09
April 3, 2019, 12:30 a.m. 813.52 813.52 813.52 813.52 0.11
April 3, 2019, 12:25 a.m. 809.64 809.64 809.64 809.64 0.44
April 2, 2019, 10:05 p.m. 817.34 817.35 817.34 817.35 0.08
April 2, 2019, 10 p.m. 798.98 817.35 798.98 817.35 0.13
April 2, 2019, 7:55 p.m. 796.9 796.9 796.6 796.6 0.81
April 2, 2019, 5:30 p.m. 776.33 776.33 776.33 776.33 0.51
April 2, 2019, 4:55 p.m. 785.0 785.0 785.0 785.0 0.11
April 2, 2019, 2:10 p.m. 788.84 788.84 788.84 788.84 0.19
April 2, 2019, 2:05 p.m. 814.46 814.46 788.84 788.84 0.97
April 2, 2019, 1:55 p.m. 821.05 847.09 819.18 819.18 6.4
April 2, 2019, 1:40 p.m. 821.06 821.06 821.06 821.06 0.04
April 2, 2019, 1:35 p.m. 821.07 821.07 821.07 821.07 0.05
April 2, 2019, 1:30 p.m. 802.32 802.32 802.31 802.31 0.37
April 2, 2019, 1:20 p.m. 789.07 789.07 789.07 789.07 0.08
April 2, 2019, 12:15 p.m. 781.19 781.19 773.39 773.39 2.54
April 2, 2019, 12:10 p.m. 779.25 830.87 771.32 830.87 5.89
April 2, 2019, 12:05 p.m. 800.24 800.24 793.77 797.02 0.92
April 2, 2019, noon 785.18 928.0 771.77 928.0 6.25
April 2, 2019, 11:55 a.m. 816.79 845.66 816.79 845.66 2.0
April 2, 2019, 9:45 a.m. 784.99 818.0 784.99 818.0 1.0
April 2, 2019, 9:10 a.m. 775.72 775.72 771.07 771.07 0.1
April 2, 2019, 7:55 a.m. 784.97 784.97 784.97 784.97 0.06
April 2, 2019, 6:50 a.m. 776.07 776.07 776.07 776.07 0.46
April 2, 2019, 6 a.m. 771.73 771.73 771.73 771.73 0.55
April 2, 2019, 5:45 a.m. 773.62 773.62 773.62 773.62 0.27
April 2, 2019, 5:40 a.m. 771.24 771.24 771.24 771.24 0.04
April 2, 2019, 5:35 a.m. 785.21 785.21 773.43 773.43 0.1
April 2, 2019, 5:30 a.m. 785.22 785.22 785.21 785.21 0.42
April 2, 2019, 5:25 a.m. 785.22 785.22 785.22 785.22 0.07
April 2, 2019, 5:20 a.m. 799.0 803.37 785.22 785.22 0.68
April 2, 2019, 5:15 a.m. 775.25 795.0 775.25 785.2 3.69
April 2, 2019, 5:10 a.m. 771.4 771.4 771.4 771.4 0.51
April 2, 2019, 5:05 a.m. 770.28 770.28 770.28 770.28 0.29
April 2, 2019, 4:55 a.m. 781.18 781.18 781.18 781.18 0.19
April 2, 2019, 4:50 a.m. 769.8 784.0 769.8 784.0 1.25
April 2, 2019, 4:35 a.m. 744.0 769.8 744.0 769.8 1.87
April 2, 2019, 4:30 a.m. 729.29 743.0 729.29 743.0 2.17
April 2, 2019, 4:25 a.m. 719.65 719.65 719.65 719.65 0.14
April 1, 2019, 10:35 p.m. 714.58 714.58 714.58 714.58 0.24
April 1, 2019, 7:55 p.m. 729.3 729.3 714.13 714.13 0.87
April 1, 2019, 7:40 p.m. 729.3 729.31 729.3 729.31 0.17
April 1, 2019, 7:30 p.m. 729.3 729.3 729.3 729.3 0.31
April 1, 2019, 6:55 p.m. 720.44 720.44 720.44 720.44 0.08
April 1, 2019, 1:55 p.m. 729.31 729.31 729.31 729.31 0.09
April 1, 2019, 5:55 a.m. 721.93 721.93 714.14 716.03 5.42
March 31, 2019, 9:20 p.m. 714.91 714.91 714.91 714.91 0.1
March 31, 2019, 8:55 p.m. 716.55 716.55 714.13 714.13 5.32
March 31, 2019, 4:05 p.m. 727.8 728.45 727.8 728.45 2.0
March 31, 2019, 4:30 a.m. 712.35 712.35 711.93 711.93 0.07
March 31, 2019, 2:50 a.m. 717.57 717.57 717.57 717.57 0.08
March 30, 2019, 8:05 p.m. 726.91 726.91 726.91 726.91 0.06
March 30, 2019, 6:10 p.m. 718.53 728.54 718.53 728.54 0.16
March 30, 2019, 6:05 p.m. 715.32 715.32 715.32 715.32 0.13
March 30, 2019, 3:55 p.m. 710.0 710.0 705.0 705.0 18.6
March 30, 2019, 3:50 p.m. 713.0 713.24 710.0 710.0 15.09
March 30, 2019, 3:45 p.m. 713.0 713.0 713.0 713.0 7.0
March 30, 2019, 3:40 p.m. 715.0 715.0 715.0 715.0 13.48
March 30, 2019, 3:35 p.m. 721.75 721.75 721.68 721.68 0.15
March 30, 2019, 3:30 p.m. 721.86 721.86 721.51 721.51 0.24
March 30, 2019, 1 p.m. 720.46 720.46 720.0 720.0 1.33
March 30, 2019, 10:45 a.m. 730.0 730.0 730.0 730.0 0.11
March 30, 2019, 9:50 a.m. 723.47 735.0 723.47 726.88 2.52
March 30, 2019, 8:50 a.m. 721.11 721.11 721.11 721.11 0.4
March 30, 2019, 8:10 a.m. 722.31 722.31 722.31 722.31 0.02
March 30, 2019, 6:50 a.m. 722.31 722.31 722.31 722.31 0.06
March 30, 2019, 6:30 a.m. 726.0 726.0 726.0 726.0 0.29
March 30, 2019, 1:40 a.m. 730.0 730.0 730.0 730.0 2.95
March 30, 2019, 1 a.m. 730.0 730.0 730.0 730.0 0.43
March 30, 2019, 12:55 a.m. 730.0 730.0 730.0 730.0 0.59
March 30, 2019, 12:50 a.m. 730.0 730.0 730.0 730.0 0.67
March 30, 2019, 12:45 a.m. 728.0 728.0 728.0 728.0 0.0
March 30, 2019, 12:20 a.m. 728.0 728.0 728.0 728.0 4.51
March 30, 2019, 12:15 a.m. 723.32 728.0 723.32 728.0 0.23
March 29, 2019, 11:45 p.m. 722.83 722.83 722.83 722.83 0.06
March 29, 2019, 11:20 p.m. 721.0 728.0 721.0 727.21 1.08
March 29, 2019, 9 p.m. 718.21 718.21 718.21 718.21 0.06
March 29, 2019, 8:35 p.m. 714.98 714.98 714.98 714.98 0.05
March 29, 2019, 6 p.m. 720.0 720.0 720.0 720.0 4.56
March 29, 2019, 5:55 p.m. 720.0 720.0 720.0 720.0 14.44
March 29, 2019, 5:15 p.m. 712.7 714.31 712.7 714.31 0.36
March 29, 2019, 2:30 p.m. 712.7 712.7 712.7 712.7 0.16
March 29, 2019, 2:25 p.m. 703.75 703.75 703.75 703.75 1.91
March 29, 2019, 1:45 p.m. 703.7 703.71 703.7 703.71 0.14
March 29, 2019, 1:40 p.m. 703.72 703.72 703.72 703.72 0.1
March 29, 2019, 1:10 p.m. 708.45 714.01 697.48 704.81 4.12
March 29, 2019, 12:30 p.m. 702.63 702.63 702.63 702.63 0.11
March 29, 2019, noon 708.46 708.46 708.46 708.46 0.07
March 29, 2019, 11:25 a.m. 703.0 703.0 703.0 703.0 0.06
March 29, 2019, 11:20 a.m. 702.64 702.69 702.64 702.69 0.12
March 29, 2019, 9:55 a.m. 696.41 696.41 696.41 696.41 0.08
March 29, 2019, 9:50 a.m. 696.56 696.56 695.21 695.24 1.87
March 29, 2019, 9:45 a.m. 699.41 699.41 696.51 696.51 1.13
March 29, 2019, 9:15 a.m. 703.0 703.0 703.0 703.0 1.15
March 29, 2019, 9:10 a.m. 699.41 699.41 699.41 699.41 0.08
March 29, 2019, 8:35 a.m. 699.0 699.0 694.2 694.2 0.35
March 29, 2019, 8:30 a.m. 697.63 701.74 697.63 701.74 1.9
March 29, 2019, 7:45 a.m. 696.93 703.14 684.53 684.53 1.63
March 29, 2019, 5:35 a.m. 702.33 704.85 688.84 688.84 4.22
March 29, 2019, 5:30 a.m. 699.31 704.62 699.31 702.33 5.51
March 29, 2019, 2:55 a.m. 691.45 691.45 691.19 691.19 0.35
March 29, 2019, 2:50 a.m. 698.72 698.72 698.72 698.72 0.28
March 29, 2019, 2:45 a.m. 706.04 706.98 698.72 698.72 3.59
March 29, 2019, 1:10 a.m. 707.17 708.04 707.17 708.04 1.86
March 28, 2019, 11:45 p.m. 692.11 692.11 692.11 692.11 0.08
March 28, 2019, 10:35 p.m. 700.5 700.5 700.5 700.5 0.25
March 28, 2019, 8:40 p.m. 695.64 695.64 685.31 685.31 0.6
March 28, 2019, 8:25 p.m. 692.12 692.12 688.29 688.29 1.94
March 28, 2019, 8:20 p.m. 706.1 706.76 692.12 692.12 1.32
March 28, 2019, 6:55 p.m. 690.0 690.0 690.0 690.0 0.1
March 28, 2019, 4:50 p.m. 700.81 703.5 690.0 690.0 1.62
March 28, 2019, 3:55 p.m. 698.05 698.05 698.05 698.05 0.2
March 28, 2019, 3:15 p.m. 704.0 704.03 690.0 690.0 10.2
March 28, 2019, 3:10 p.m. 691.72 691.72 690.0 690.0 0.63
March 28, 2019, 2:05 p.m. 704.0 704.0 704.0 704.0 0.04
March 28, 2019, 2 p.m. 704.01 704.01 704.0 704.0 1.4
March 28, 2019, 4:10 a.m. 729.13 731.68 729.13 731.68 0.1
March 28, 2019, 1:55 a.m. 705.14 705.14 704.48 704.48 0.06
March 28, 2019, 1:50 a.m. 706.43 706.43 706.43 706.43 0.1
March 28, 2019, 1:05 a.m. 719.99 723.15 719.99 723.15 0.46
March 28, 2019, 12:15 a.m. 711.57 711.57 711.57 711.57 0.08
March 27, 2019, 9:30 p.m. 704.76 704.76 704.76 704.76 0.24
March 27, 2019, 7 p.m. 702.23 702.23 702.05 702.05 0.68
March 27, 2019, 6:05 p.m. 717.43 719.99 717.43 719.99 0.55
March 27, 2019, 4:05 p.m. 706.92 706.92 706.92 706.92 0.57
March 27, 2019, 2 p.m. 706.14 706.14 706.14 706.14 0.07
March 27, 2019, 12:55 p.m. 708.01 708.01 700.0 700.0 0.22
March 27, 2019, 11:40 a.m. 716.61 716.61 716.61 716.61 0.98
March 27, 2019, 7:25 a.m. 701.95 701.95 701.95 701.95 0.06
March 27, 2019, 1:35 a.m. 700.0 700.0 700.0 700.0 0.01
March 27, 2019, 1:30 a.m. 700.0 700.0 700.0 700.0 0.19
March 27, 2019, 1:20 a.m. 700.0 700.0 700.0 700.0 0.04
March 26, 2019, 5:35 p.m. 681.45 681.45 681.3 681.3 0.37
March 26, 2019, 10:50 a.m. 682.79 682.79 682.79 682.79 0.1
March 26, 2019, 10:45 a.m. 682.03 682.03 682.03 682.03 0.15
March 26, 2019, 10:40 a.m. 676.5 676.5 670.02 670.02 2.79
March 26, 2019, 10:05 a.m. 680.0 680.0 680.0 680.0 1.14
March 26, 2019, 10 a.m. 680.0 680.0 680.0 680.0 0.76
March 26, 2019, 9:55 a.m. 680.0 680.0 680.0 680.0 0.25
March 26, 2019, 9:40 a.m. 680.0 680.0 680.0 680.0 0.35
March 26, 2019, 9:35 a.m. 680.0 680.0 680.0 680.0 0.5
March 26, 2019, 9:15 a.m. 680.0 680.0 680.0 680.0 0.19
March 26, 2019, 9:10 a.m. 680.0 680.0 680.0 680.0 2.91
March 26, 2019, 9:05 a.m. 680.0 680.0 680.0 680.0 0.16
March 26, 2019, 9 a.m. 680.0 680.0 680.0 680.0 1.07
March 26, 2019, 8:55 a.m. 680.0 680.0 680.0 680.0 2.89
March 26, 2019, 8:50 a.m. 680.0 680.0 680.0 680.0 0.43
March 26, 2019, 8:45 a.m. 680.0 680.0 680.0 680.0 0.47
March 26, 2019, 8:35 a.m. 680.0 680.0 680.0 680.0 5.78
March 26, 2019, 8:30 a.m. 680.0 680.0 680.0 680.0 2.36
March 26, 2019, 8:25 a.m. 680.0 680.0 680.0 680.0 4.15
March 26, 2019, 8:20 a.m. 680.0 680.0 680.0 680.0 6.12
March 26, 2019, 8:15 a.m. 680.0 680.0 680.0 680.0 2.78
March 26, 2019, 8:10 a.m. 680.0 680.0 680.0 680.0 3.55
March 26, 2019, 8:05 a.m. 680.0 680.0 680.0 680.0 4.81
March 26, 2019, 8 a.m. 680.0 680.0 680.0 680.0 1.37
March 26, 2019, 7:55 a.m. 680.0 680.0 680.0 680.0 2.05
March 26, 2019, 7:50 a.m. 680.0 680.0 680.0 680.0 2.87
March 26, 2019, 7:40 a.m. 680.0 680.0 675.0 675.0 6.56
March 26, 2019, 7:35 a.m. 695.86 695.86 680.0 680.0 43.44
March 25, 2019, 10:50 p.m. 701.03 701.03 701.0 701.0 0.23
March 25, 2019, 10:45 p.m. 702.72 702.72 702.72 702.72 0.04
March 25, 2019, 4:40 p.m. 719.95 719.95 710.0 710.0 2.81
March 25, 2019, 4:05 p.m. 719.94 719.94 719.94 719.94 0.08
March 25, 2019, 3:50 p.m. 728.42 728.42 728.22 728.22 0.39
March 25, 2019, 3:35 p.m. 728.43 728.43 728.42 728.42 0.14
March 25, 2019, 4:15 a.m. 740.0 740.0 740.0 740.0 0.13
March 24, 2019, 6:50 p.m. 730.1 730.1 730.1 730.1 0.17
March 24, 2019, 6:30 p.m. 730.1 732.57 730.1 732.35 0.51
March 24, 2019, 5:45 p.m. 729.79 729.79 729.79 729.79 0.07
March 24, 2019, 5:40 p.m. 732.42 732.42 721.59 727.71 1.76
March 24, 2019, 5:35 p.m. 732.56 732.56 732.56 732.56 0.15
March 24, 2019, 5:30 p.m. 734.63 734.63 734.63 734.63 0.1
March 24, 2019, 5:25 p.m. 732.42 732.42 732.42 732.42 0.04
March 24, 2019, 1:25 p.m. 736.78 736.78 736.78 736.78 0.05
March 24, 2019, 1:20 p.m. 740.0 740.0 740.0 740.0 0.31
March 24, 2019, 1:10 p.m. 732.2 732.2 732.2 732.2 0.05
March 24, 2019, 11:20 a.m. 734.93 734.93 734.65 734.65 0.2
March 24, 2019, 11:15 a.m. 736.5 736.5 734.3 735.0 0.38
March 24, 2019, 11:10 a.m. 732.31 732.31 732.31 732.31 0.6
March 24, 2019, 9:40 a.m. 733.64 733.64 733.64 733.64 0.15
March 24, 2019, 5:10 a.m. 740.0 740.0 740.0 740.0 0.61
March 24, 2019, 5:05 a.m. 740.0 740.0 740.0 740.0 1.24
March 24, 2019, 5 a.m. 740.0 740.0 740.0 740.0 0.09
March 24, 2019, 4:55 a.m. 740.0 740.0 740.0 740.0 0.06
March 24, 2019, 4:30 a.m. 740.0 740.0 740.0 740.0 0.36
March 24, 2019, 4:20 a.m. 740.0 740.0 740.0 740.0 33.53
March 24, 2019, 4:05 a.m. 740.0 740.0 740.0 740.0 1.0
March 24, 2019, 4 a.m. 740.0 740.0 740.0 740.0 1.0
March 24, 2019, 3:55 a.m. 740.0 740.0 740.0 740.0 0.38
March 24, 2019, 3:50 a.m. 740.0 740.0 740.0 740.0 0.2
March 24, 2019, 1:10 a.m. 740.0 740.0 740.0 740.0 0.11
March 24, 2019, 12:25 a.m. 740.0 740.0 740.0 740.0 0.91
March 24, 2019, 12:20 a.m. 740.0 740.0 740.0 740.0 0.86
March 23, 2019, 11:55 p.m. 740.0 740.0 740.0 740.0 0.14
March 23, 2019, 11:15 p.m. 740.0 740.0 740.0 740.0 0.82
March 23, 2019, 10:30 p.m. 740.0 740.0 732.2 732.2 5.99
March 23, 2019, 10:25 p.m. 740.0 740.0 740.0 740.0 0.38
March 23, 2019, 10:20 p.m. 740.0 740.0 740.0 740.0 1.72
March 23, 2019, 9:45 p.m. 737.92 738.33 737.92 738.33 0.93
March 23, 2019, 9:40 p.m. 735.0 738.33 735.0 738.33 2.66
March 23, 2019, 9:30 p.m. 735.0 735.0 735.0 735.0 0.97
March 23, 2019, 9:25 p.m. 735.0 735.0 735.0 735.0 0.33
March 23, 2019, 9:20 p.m. 735.0 735.0 735.0 735.0 3.26
March 23, 2019, 9:15 p.m. 735.0 735.0 735.0 735.0 0.27
March 23, 2019, 9:05 p.m. 735.0 735.0 735.0 735.0 0.27
March 23, 2019, 9 p.m. 735.0 735.0 735.0 735.0 0.3
March 23, 2019, 8:35 p.m. 734.26 735.0 734.26 735.0 0.31
March 23, 2019, 8:05 p.m. 734.4 734.4 734.4 734.4 0.14
March 23, 2019, 7:50 p.m. 735.0 735.0 735.0 735.0 0.07
March 23, 2019, 7:25 p.m. 735.0 735.0 735.0 735.0 0.75
March 23, 2019, 7 p.m. 735.0 735.0 735.0 735.0 0.1
March 23, 2019, 6:35 p.m. 735.0 735.0 735.0 735.0 0.78
March 23, 2019, 6:15 p.m. 735.0 735.0 735.0 735.0 0.45
March 23, 2019, 5:15 p.m. 735.0 735.0 735.0 735.0 0.53
March 23, 2019, 5:05 p.m. 735.0 735.0 735.0 735.0 0.44
March 23, 2019, 4:35 p.m. 732.29 732.29 732.2 732.2 0.15
March 23, 2019, 4:10 p.m. 735.0 735.0 735.0 735.0 0.46
March 23, 2019, 2:50 p.m. 735.0 735.0 735.0 735.0 0.09
March 23, 2019, 12:15 p.m. 735.0 735.0 735.0 735.0 1.0
March 23, 2019, 12:10 p.m. 735.0 735.0 735.0 735.0 0.98
March 23, 2019, 11 a.m. 735.0 735.0 735.0 735.0 1.89
March 23, 2019, 10:25 a.m. 733.2 733.2 733.2 733.2 0.1
March 23, 2019, 9:35 a.m. 735.0 735.0 735.0 735.0 0.9
March 23, 2019, 9:25 a.m. 735.0 735.0 735.0 735.0 1.94
March 23, 2019, 8:40 a.m. 735.0 735.0 735.0 735.0 0.11
March 23, 2019, 8:30 a.m. 735.0 735.0 735.0 735.0 0.07
March 23, 2019, 7:50 a.m. 735.0 735.0 735.0 735.0 0.2
March 23, 2019, 7:05 a.m. 735.0 735.0 735.0 735.0 0.26
March 23, 2019, 6:50 a.m. 735.0 735.0 735.0 735.0 0.56
March 23, 2019, 6:45 a.m. 735.0 735.0 735.0 735.0 1.79
March 23, 2019, 6:40 a.m. 735.0 735.0 735.0 735.0 1.41
March 23, 2019, 6:30 a.m. 735.0 735.0 735.0 735.0 0.1
March 23, 2019, 6:25 a.m. 735.0 735.0 735.0 735.0 0.07
March 23, 2019, 6:15 a.m. 734.99 735.0 734.99 735.0 1.14
March 23, 2019, 6:10 a.m. 734.99 734.99 734.99 734.99 0.05
March 23, 2019, 4:45 a.m. 735.0 735.0 735.0 735.0 0.24
March 23, 2019, 3:50 a.m. 735.0 735.0 735.0 735.0 0.17
March 23, 2019, 3:45 a.m. 735.0 735.0 735.0 735.0 1.74
March 23, 2019, 3:40 a.m. 735.0 735.0 735.0 735.0 2.17
March 23, 2019, 3:35 a.m. 735.0 735.0 735.0 735.0 0.14
March 23, 2019, 3:30 a.m. 735.0 735.0 735.0 735.0 2.48
March 23, 2019, 3:20 a.m. 735.0 735.0 735.0 735.0 1.27
March 23, 2019, 3:15 a.m. 735.0 735.0 735.0 735.0 5.42
March 23, 2019, 3:10 a.m. 735.0 735.0 734.72 735.0 4.92
March 23, 2019, 3:05 a.m. 735.0 735.0 735.0 735.0 0.79
March 23, 2019, 3 a.m. 735.0 735.0 735.0 735.0 0.44
March 23, 2019, 2:55 a.m. 735.0 735.0 735.0 735.0 0.5
March 23, 2019, 2:50 a.m. 735.0 735.0 735.0 735.0 6.51
March 23, 2019, 2:40 a.m. 732.12 732.12 732.12 732.12 0.06
March 23, 2019, 2:30 a.m. 732.12 732.12 732.12 732.12 0.04
March 23, 2019, 2:25 a.m. 730.16 730.16 730.16 730.16 0.0
March 23, 2019, 2:15 a.m. 730.0 730.16 730.0 730.16 1.18
March 23, 2019, 2:10 a.m. 730.0 730.0 730.0 730.0 1.78
March 23, 2019, 1:55 a.m. 730.0 730.0 727.27 730.0 2.43
March 23, 2019, 1:45 a.m. 730.0 730.0 730.0 730.0 2.25
March 23, 2019, 1:40 a.m. 730.0 730.0 730.0 730.0 1.2
March 23, 2019, 1:35 a.m. 730.0 730.0 730.0 730.0 4.42
March 23, 2019, 1:20 a.m. 730.0 730.0 730.0 730.0 0.49
March 23, 2019, 1:10 a.m. 730.0 730.0 730.0 730.0 1.05
March 23, 2019, 1:05 a.m. 730.0 730.0 730.0 730.0 0.63
March 23, 2019, 12:45 a.m. 730.0 730.0 730.0 730.0 12.83
March 23, 2019, 12:30 a.m. 730.0 730.0 730.0 730.0 0.12
March 23, 2019, 12:25 a.m. 730.0 730.0 730.0 730.0 0.3
March 23, 2019, 12:20 a.m. 730.0 730.0 730.0 730.0 1.14
March 23, 2019, 12:15 a.m. 730.0 730.0 730.0 730.0 2.54
March 23, 2019, 12:10 a.m. 730.0 730.0 730.0 730.0 3.53
March 23, 2019, 12:05 a.m. 730.0 730.0 730.0 730.0 3.09
March 23, 2019, midnight 730.0 730.0 730.0 730.0 0.2
March 22, 2019, 11:50 p.m. 730.0 730.0 730.0 730.0 0.2
March 22, 2019, 11:45 p.m. 730.0 730.0 730.0 730.0 0.08
March 22, 2019, 11:30 p.m. 730.0 730.0 730.0 730.0 1.75
March 22, 2019, 11:20 p.m. 730.0 730.0 730.0 730.0 0.12
March 22, 2019, 11:15 p.m. 730.0 730.0 730.0 730.0 0.13
March 22, 2019, 11:10 p.m. 730.0 730.0 730.0 730.0 0.31
March 22, 2019, 11:05 p.m. 730.0 730.0 730.0 730.0 1.42
March 22, 2019, 10:35 p.m. 730.0 730.0 730.0 730.0 0.36
March 22, 2019, 10:30 p.m. 730.0 730.0 730.0 730.0 0.12
March 22, 2019, 10:05 p.m. 730.0 730.0 730.0 730.0 4.29
March 22, 2019, 10 p.m. 730.0 730.0 730.0 730.0 0.25
March 22, 2019, 9:55 p.m. 726.83 730.0 726.68 730.0 3.28
March 22, 2019, 9:50 p.m. 725.0 727.55 725.0 727.55 11.53
March 22, 2019, 9:45 p.m. 725.0 725.0 725.0 725.0 7.93
March 22, 2019, 9:40 p.m. 725.0 725.0 725.0 725.0 4.27
March 22, 2019, 9:35 p.m. 725.0 725.0 725.0 725.0 3.15
March 22, 2019, 9:30 p.m. 725.0 725.0 725.0 725.0 3.64
March 22, 2019, 9:25 p.m. 725.0 725.0 725.0 725.0 5.69
March 22, 2019, 9:20 p.m. 725.0 725.0 725.0 725.0 0.56
March 22, 2019, 9:15 p.m. 725.0 725.0 725.0 725.0 0.98
March 22, 2019, 9:10 p.m. 725.0 725.0 725.0 725.0 2.34
March 22, 2019, 9:05 p.m. 725.0 725.0 725.0 725.0 1.05
March 22, 2019, 8:50 p.m. 725.0 725.0 725.0 725.0 1.25
March 22, 2019, 8:45 p.m. 725.0 725.0 725.0 725.0 0.68
March 22, 2019, 8:40 p.m. 725.0 725.0 725.0 725.0 3.37
March 22, 2019, 8:25 p.m. 725.0 725.0 725.0 725.0 1.31
March 22, 2019, 8:15 p.m. 725.0 725.0 725.0 725.0 0.08
March 22, 2019, 8:10 p.m. 725.0 725.0 725.0 725.0 0.82
March 22, 2019, 8 p.m. 725.0 725.0 725.0 725.0 0.11
March 22, 2019, 7:50 p.m. 725.0 725.0 725.0 725.0 1.18
March 22, 2019, 7:25 p.m. 725.0 725.0 725.0 725.0 0.1
March 22, 2019, 5:50 p.m. 720.0 721.3 720.0 721.3 0.29
March 22, 2019, 5:45 p.m. 720.0 720.0 720.0 720.0 8.24
March 22, 2019, 5:40 p.m. 720.0 720.0 720.0 720.0 2.0
March 22, 2019, 5:35 p.m. 720.0 720.0 720.0 720.0 0.57
March 22, 2019, 5:30 p.m. 720.0 720.0 720.0 720.0 5.79
March 22, 2019, 5:15 p.m. 720.0 720.0 720.0 720.0 0.82
March 22, 2019, 5:10 p.m. 720.0 720.0 720.0 720.0 0.57
March 22, 2019, 5:05 p.m. 720.0 720.0 720.0 720.0 1.59
March 22, 2019, 5 p.m. 720.0 720.0 720.0 720.0 3.49
March 22, 2019, 4:50 p.m. 720.0 720.0 720.0 720.0 0.94
March 22, 2019, 4:45 p.m. 720.0 720.0 720.0 720.0 0.26
March 22, 2019, 4:25 p.m. 720.0 720.0 720.0 720.0 0.64
March 22, 2019, 3:55 p.m. 720.0 720.0 720.0 720.0 0.1
March 22, 2019, 3:50 p.m. 720.0 720.0 720.0 720.0 0.3
March 22, 2019, 3:35 p.m. 720.0 720.0 720.0 720.0 1.25
March 22, 2019, 3:30 p.m. 720.0 720.0 720.0 720.0 0.8
March 22, 2019, 3:25 p.m. 720.0 720.0 720.0 720.0 0.43
March 22, 2019, 3:10 p.m. 720.0 720.0 720.0 720.0 0.15
March 22, 2019, 3:05 p.m. 720.0 720.0 720.0 720.0 0.47
March 22, 2019, 2:55 p.m. 720.0 720.0 720.0 720.0 0.62
March 22, 2019, 2:50 p.m. 720.0 720.0 720.0 720.0 3.51
March 22, 2019, 2:45 p.m. 720.0 720.0 720.0 720.0 0.15
March 22, 2019, 2:40 p.m. 720.0 720.0 720.0 720.0 0.3
March 22, 2019, 2:30 p.m. 720.0 720.0 720.0 720.0 1.31
March 22, 2019, 2:25 p.m. 720.0 720.0 720.0 720.0 1.27
March 22, 2019, 2:10 p.m. 720.0 720.0 720.0 720.0 0.24
March 22, 2019, 2:05 p.m. 720.0 720.0 720.0 720.0 1.03
March 22, 2019, 2 p.m. 720.0 720.0 720.0 720.0 0.48
March 22, 2019, 1:55 p.m. 720.0 720.0 720.0 720.0 1.15
March 22, 2019, 1:50 p.m. 720.0 720.0 720.0 720.0 0.62
March 22, 2019, 1:45 p.m. 720.0 720.0 720.0 720.0 0.64
March 22, 2019, 1:30 p.m. 720.0 720.0 720.0 720.0 1.84
March 22, 2019, 1:25 p.m. 720.0 720.0 720.0 720.0 1.93
March 22, 2019, 1:20 p.m. 720.0 720.0 720.0 720.0 0.24
March 22, 2019, 1:10 p.m. 720.0 720.0 720.0 720.0 1.59
March 22, 2019, 1:05 p.m. 720.0 720.0 720.0 720.0 1.04
March 22, 2019, 1 p.m. 720.0 720.0 720.0 720.0 0.63
March 22, 2019, 12:55 p.m. 720.0 720.0 720.0 720.0 0.61
March 22, 2019, 12:50 p.m. 720.0 720.0 720.0 720.0 0.08
March 22, 2019, 11:30 a.m. 720.0 720.0 720.0 720.0 0.74
March 22, 2019, 11:25 a.m. 720.0 720.0 720.0 720.0 0.25
March 22, 2019, 10:35 a.m. 719.97 719.97 719.97 719.97 0.16
March 22, 2019, 10:30 a.m. 719.97 719.97 719.97 719.97 0.08
March 22, 2019, 10:20 a.m. 719.96 719.99 719.96 719.96 0.23
March 22, 2019, 10:15 a.m. 719.97 720.0 719.93 719.96 2.07
March 22, 2019, 8:40 a.m. 719.97 720.0 719.97 720.0 4.59
March 22, 2019, 8:35 a.m. 715.78 716.48 715.78 716.47 0.38
March 22, 2019, 8:30 a.m. 715.29 715.29 715.05 715.05 0.44
March 22, 2019, 8:25 a.m. 715.0 715.43 715.0 715.2 3.84
March 22, 2019, 8:15 a.m. 715.0 715.0 715.0 715.0 0.26
March 22, 2019, 8:10 a.m. 715.0 715.0 715.0 715.0 0.54
March 22, 2019, 8:05 a.m. 715.0 715.0 715.0 715.0 2.41
March 22, 2019, 7:55 a.m. 715.0 715.0 715.0 715.0 0.11
March 22, 2019, 7:35 a.m. 715.0 715.0 715.0 715.0 0.22
March 22, 2019, 7:30 a.m. 712.17 715.0 712.17 715.0 3.5
March 22, 2019, 7:15 a.m. 715.0 715.0 687.0 687.0 1.88
March 22, 2019, 7:10 a.m. 715.0 715.0 699.5 715.0 3.57
March 22, 2019, 7:05 a.m. 715.0 715.0 715.0 715.0 4.29
March 22, 2019, 7 a.m. 715.0 715.0 715.0 715.0 2.1
March 22, 2019, 6:55 a.m. 715.0 715.0 715.0 715.0 0.24
March 22, 2019, 6:45 a.m. 715.0 715.0 715.0 715.0 0.79
March 22, 2019, 6:40 a.m. 715.0 715.0 715.0 715.0 0.62
March 22, 2019, 6:35 a.m. 715.0 715.0 715.0 715.0 2.05
March 22, 2019, 6:20 a.m. 715.0 715.0 715.0 715.0 1.39
March 22, 2019, 6:15 a.m. 715.0 715.0 715.0 715.0 0.56
March 22, 2019, 6:10 a.m. 715.0 715.0 715.0 715.0 1.09
March 22, 2019, 6:05 a.m. 715.0 715.0 715.0 715.0 1.56
March 22, 2019, 6 a.m. 715.0 715.0 715.0 715.0 4.92
March 22, 2019, 5:55 a.m. 715.0 715.0 715.0 715.0 2.13
March 22, 2019, 5:50 a.m. 715.0 715.0 715.0 715.0 3.21
March 22, 2019, 5:45 a.m. 715.0 715.0 715.0 715.0 2.5
March 22, 2019, 5:40 a.m. 715.0 715.0 715.0 715.0 1.57
March 22, 2019, 4:55 a.m. 715.0 715.0 715.0 715.0 0.64
March 22, 2019, 4:40 a.m. 715.0 715.0 715.0 715.0 0.17
March 22, 2019, 4:05 a.m. 715.0 715.0 715.0 715.0 0.14
March 22, 2019, 3:55 a.m. 715.0 715.0 715.0 715.0 0.45
March 22, 2019, 3:50 a.m. 715.0 715.0 715.0 715.0 4.12
March 22, 2019, 3:45 a.m. 713.07 715.0 713.07 715.0 1.34
March 22, 2019, 3:30 a.m. 710.0 713.07 710.0 713.07 0.95
March 22, 2019, 3:25 a.m. 710.0 710.0 710.0 710.0 1.55
March 22, 2019, 3:15 a.m. 710.0 710.0 710.0 710.0 3.2
March 22, 2019, 3:05 a.m. 710.0 710.0 710.0 710.0 1.1
March 22, 2019, 3 a.m. 710.0 710.0 710.0 710.0 3.45
March 22, 2019, 2:55 a.m. 710.0 710.0 710.0 710.0 0.77
March 22, 2019, 2:50 a.m. 710.0 710.0 710.0 710.0 9.07
March 22, 2019, 2:45 a.m. 710.0 710.0 710.0 710.0 0.81
March 22, 2019, 2:40 a.m. 710.0 710.0 710.0 710.0 7.41
March 22, 2019, 2:35 a.m. 710.0 710.0 710.0 710.0 0.4
March 22, 2019, 2:30 a.m. 710.0 710.0 710.0 710.0 0.66
March 22, 2019, 2:25 a.m. 710.0 710.0 710.0 710.0 3.51
March 22, 2019, 2:20 a.m. 710.0 710.0 710.0 710.0 0.51
March 22, 2019, 2:10 a.m. 710.0 710.0 710.0 710.0 2.03
March 22, 2019, 2:05 a.m. 710.0 710.0 710.0 710.0 1.49
March 22, 2019, 1:50 a.m. 710.0 710.0 710.0 710.0 5.76
March 22, 2019, 1:40 a.m. 710.0 710.0 710.0 710.0 1.03
March 22, 2019, 1:35 a.m. 710.0 710.0 710.0 710.0 1.92
March 22, 2019, 1:30 a.m. 710.0 710.0 710.0 710.0 1.06
March 22, 2019, 1:25 a.m. 710.0 710.0 710.0 710.0 0.24
March 22, 2019, 1:20 a.m. 710.0 710.0 710.0 710.0 2.67
March 22, 2019, 1:15 a.m. 710.0 710.0 710.0 710.0 0.17
March 22, 2019, 1:10 a.m. 707.4 710.0 707.19 710.0 0.95
March 22, 2019, 1:05 a.m. 705.0 710.0 705.0 710.0 1.59
March 22, 2019, 1 a.m. 705.0 705.0 705.0 705.0 2.56
March 22, 2019, 12:55 a.m. 705.0 705.0 705.0 705.0 4.64
March 22, 2019, 12:50 a.m. 705.0 705.0 705.0 705.0 5.29
March 22, 2019, 12:45 a.m. 705.0 705.0 705.0 705.0 1.75
March 22, 2019, 12:35 a.m. 705.0 705.0 705.0 705.0 2.38
March 22, 2019, 12:30 a.m. 705.0 705.0 705.0 705.0 1.69
March 22, 2019, 12:25 a.m. 705.0 705.0 705.0 705.0 1.17
March 22, 2019, 12:20 a.m. 705.0 705.0 705.0 705.0 0.23
March 22, 2019, 12:15 a.m. 705.0 705.0 705.0 705.0 2.53
March 22, 2019, 12:05 a.m. 705.0 705.0 705.0 705.0 1.4
March 22, 2019, midnight 705.0 705.0 705.0 705.0 0.61
March 21, 2019, 11:55 p.m. 705.0 705.0 705.0 705.0 1.24
March 21, 2019, 11:50 p.m. 705.0 705.0 705.0 705.0 0.58
March 21, 2019, 11:45 p.m. 705.0 705.0 703.0 703.0 8.2
March 21, 2019, 11:40 p.m. 705.0 705.0 705.0 705.0 1.1
March 21, 2019, 11:30 p.m. 705.0 705.0 705.0 705.0 4.26
March 21, 2019, 11:15 p.m. 705.0 705.0 705.0 705.0 0.61
March 21, 2019, 10:50 p.m. 705.0 705.0 705.0 705.0 0.5
March 21, 2019, 10:45 p.m. 705.0 705.0 705.0 705.0 2.54
March 21, 2019, 10:35 p.m. 705.0 705.0 705.0 705.0 0.48
March 21, 2019, 10:30 p.m. 705.0 705.0 705.0 705.0 2.72
March 21, 2019, 10:20 p.m. 705.0 705.0 705.0 705.0 0.32
March 21, 2019, 10:15 p.m. 705.0 705.0 705.0 705.0 2.83
March 21, 2019, 10:10 p.m. 705.0 705.0 705.0 705.0 0.64
March 21, 2019, 10:05 p.m. 705.0 705.0 705.0 705.0 0.15
March 21, 2019, 10 p.m. 705.0 705.0 705.0 705.0 3.02
March 21, 2019, 9:55 p.m. 705.0 705.0 705.0 705.0 0.38
March 21, 2019, 9:45 p.m. 703.07 705.0 703.07 705.0 2.55
March 21, 2019, 9:40 p.m. 700.0 703.07 700.0 703.07 17.51
March 21, 2019, 9:35 p.m. 700.0 700.0 700.0 700.0 4.37
March 21, 2019, 9:30 p.m. 700.0 700.0 700.0 700.0 4.32
March 21, 2019, 9:25 p.m. 700.0 700.0 700.0 700.0 4.7
March 21, 2019, 9:20 p.m. 700.0 700.0 700.0 700.0 5.66
March 21, 2019, 9:15 p.m. 700.0 700.0 700.0 700.0 6.71
March 21, 2019, 9:10 p.m. 700.0 700.0 700.0 700.0 6.97
March 21, 2019, 9:05 p.m. 700.0 700.0 700.0 700.0 2.44
March 21, 2019, 9 p.m. 700.0 700.0 700.0 700.0 0.68
March 21, 2019, 8:55 p.m. 700.0 700.0 700.0 700.0 1.04
March 21, 2019, 8:50 p.m. 695.0 700.0 695.0 700.0 2.75
March 21, 2019, 8:45 p.m. 695.0 695.0 695.0 695.0 3.78
March 21, 2019, 8:40 p.m. 695.0 695.0 695.0 695.0 14.36
March 21, 2019, 8:35 p.m. 695.0 695.0 695.0 695.0 28.08
March 21, 2019, 8:30 p.m. 691.04 695.0 691.04 695.0 1.62
March 21, 2019, 8:25 p.m. 690.0 690.89 689.32 689.32 39.95
March 21, 2019, 8:20 p.m. 685.0 690.0 685.0 690.0 26.61
March 21, 2019, 8:15 p.m. 685.0 685.0 685.0 685.0 21.94
March 21, 2019, 8:10 p.m. 685.0 685.0 685.0 685.0 21.59
March 21, 2019, 8:05 p.m. 680.0 685.0 680.0 685.0 15.53
March 21, 2019, 8 p.m. 680.0 680.0 680.0 680.0 8.98
March 21, 2019, 7:55 p.m. 680.0 680.0 680.0 680.0 1.05
March 21, 2019, 7:50 p.m. 680.0 680.0 680.0 680.0 15.89
March 21, 2019, 7:45 p.m. 680.0 680.0 680.0 680.0 0.64
March 21, 2019, 7:40 p.m. 680.0 680.0 680.0 680.0 2.16
March 21, 2019, 7:35 p.m. 680.0 680.0 680.0 680.0 0.64
March 21, 2019, 7:20 p.m. 680.0 680.0 680.0 680.0 2.92
March 21, 2019, 7:10 p.m. 680.0 680.0 680.0 680.0 0.24
March 21, 2019, 7 p.m. 680.0 680.0 680.0 680.0 5.29
March 21, 2019, 6:55 p.m. 680.0 680.0 680.0 680.0 0.08
March 21, 2019, 6:50 p.m. 678.06 680.0 678.06 680.0 0.07
March 21, 2019, 6:40 p.m. 676.72 678.06 675.86 678.06 3.06
March 21, 2019, 6:35 p.m. 675.0 677.43 675.0 677.43 49.31
March 21, 2019, 6:30 p.m. 675.0 675.0 675.0 675.0 1.18
March 21, 2019, 6:25 p.m. 670.0 675.0 670.0 675.0 4.43
March 21, 2019, 6:20 p.m. 670.0 670.0 670.0 670.0 6.69
March 21, 2019, 6:15 p.m. 670.0 670.0 670.0 670.0 4.13
March 21, 2019, 6:10 p.m. 670.0 670.0 670.0 670.0 5.27
March 21, 2019, 6:05 p.m. 670.0 670.0 670.0 670.0 16.51
March 21, 2019, 6 p.m. 670.0 670.0 670.0 670.0 10.14
March 21, 2019, 5:55 p.m. 670.0 670.0 670.0 670.0 4.17
March 21, 2019, 5:50 p.m. 664.72 670.0 660.03 670.0 25.35
March 21, 2019, 5:45 p.m. 679.1 679.1 665.0 665.0 5.96
March 21, 2019, 5:35 p.m. 685.0 685.0 673.52 673.52 0.73
March 21, 2019, 2:55 p.m. 694.19 694.19 694.19 694.19 0.02
March 21, 2019, 2:50 p.m. 694.19 694.19 694.19 694.19 0.08
March 21, 2019, 1:50 p.m. 699.4 699.4 699.4 699.4 0.17
March 21, 2019, 1:45 p.m. 695.07 695.07 695.07 695.07 0.18
March 21, 2019, 1:30 p.m. 700.0 700.0 700.0 700.0 2.23
March 21, 2019, 1:25 p.m. 700.0 700.0 700.0 700.0 4.21
March 21, 2019, 11:15 a.m. 706.7 706.7 706.7 706.7 0.07
March 21, 2019, 11:05 a.m. 710.0 710.0 710.0 710.0 3.84
March 21, 2019, 10:55 a.m. 710.0 710.0 710.0 710.0 0.15
March 21, 2019, 10:45 a.m. 710.0 710.0 710.0 710.0 0.29
March 21, 2019, 6:50 a.m. 704.77 704.77 704.76 704.76 0.86
March 21, 2019, 5:30 a.m. 715.0 715.0 715.0 715.0 0.42
March 21, 2019, 5:15 a.m. 715.0 715.0 715.0 715.0 0.9
March 21, 2019, 4:45 a.m. 715.0 715.0 715.0 715.0 0.08
March 21, 2019, 12:50 a.m. 715.0 715.0 715.0 715.0 0.61
March 21, 2019, 12:45 a.m. 715.0 715.0 715.0 715.0 4.7
March 21, 2019, 12:35 a.m. 715.0 715.0 715.0 715.0 1.53
March 21, 2019, 12:30 a.m. 715.0 715.0 715.0 715.0 1.31
March 21, 2019, 12:15 a.m. 715.0 715.0 715.0 715.0 1.57
March 20, 2019, 11:30 p.m. 715.0 715.0 715.0 715.0 0.56
March 20, 2019, 11:15 p.m. 715.0 715.0 715.0 715.0 0.18
March 20, 2019, 11:10 p.m. 715.0 715.0 715.0 715.0 0.37
March 20, 2019, 11 p.m. 715.0 715.0 715.0 715.0 0.56
March 20, 2019, 10:50 p.m. 715.0 715.0 715.0 715.0 0.28
March 20, 2019, 10:35 p.m. 715.0 715.0 715.0 715.0 0.12
March 20, 2019, 9:05 p.m. 715.0 715.0 715.0 715.0 0.04
March 20, 2019, 5:50 p.m. 715.0 715.0 715.0 715.0 0.8
March 20, 2019, 5:30 p.m. 715.0 715.0 715.0 715.0 0.78
March 20, 2019, 5:25 p.m. 715.0 715.0 715.0 715.0 0.78
March 20, 2019, 5:10 p.m. 715.0 715.0 715.0 715.0 0.5
March 20, 2019, 4:15 p.m. 715.0 715.0 715.0 715.0 0.53
March 20, 2019, 4:10 p.m. 715.0 715.0 715.0 715.0 0.83
March 20, 2019, 6:30 a.m. 705.0 705.0 705.0 705.0 5.03
March 20, 2019, 6:25 a.m. 705.0 705.0 705.0 705.0 0.47
March 20, 2019, 5:55 a.m. 705.0 705.0 705.0 705.0 6.06
March 20, 2019, 12:05 a.m. 705.0 705.0 705.0 705.0 0.08
March 19, 2019, 10:50 p.m. 705.0 705.0 705.0 705.0 2.0
March 19, 2019, 10:45 p.m. 705.0 705.0 705.0 705.0 0.4
March 19, 2019, 10:30 p.m. 705.0 705.0 705.0 705.0 0.4
March 19, 2019, 8:15 p.m. 705.0 705.0 705.0 705.0 0.19
March 19, 2019, 8:10 p.m. 705.0 705.0 705.0 705.0 1.75
March 19, 2019, 8:05 p.m. 705.0 705.0 705.0 705.0 2.21
March 19, 2019, 8 p.m. 705.0 705.0 705.0 705.0 0.87
March 19, 2019, 7:55 p.m. 705.0 705.0 705.0 705.0 1.93
March 19, 2019, 7:50 p.m. 705.0 705.0 705.0 705.0 0.04
March 19, 2019, 6:50 p.m. 705.0 705.0 705.0 705.0 4.3
March 19, 2019, 6:45 p.m. 705.0 705.0 705.0 705.0 1.55
March 19, 2019, 6:40 p.m. 705.0 705.0 705.0 705.0 1.41
March 19, 2019, 6:35 p.m. 705.0 705.0 705.0 705.0 2.37
March 19, 2019, 6:30 p.m. 705.0 705.0 705.0 705.0 1.08
March 19, 2019, 6:25 p.m. 705.0 705.0 705.0 705.0 3.08
March 19, 2019, 6:15 p.m. 727.74 727.79 700.0 705.0 64.76
March 19, 2019, 6:05 p.m. 723.37 723.37 723.37 723.37 0.12
March 19, 2019, 5:30 p.m. 720.0 720.27 720.0 720.27 22.87
March 19, 2019, 5:10 p.m. 712.68 712.68 712.68 712.68 0.01
March 19, 2019, 2:15 p.m. 708.26 708.26 708.26 708.26 0.0
March 19, 2019, 1:10 a.m. 708.47 708.47 708.47 708.47 0.04
March 19, 2019, 1:05 a.m. 712.68 712.68 712.68 712.68 0.09
March 19, 2019, 12:45 a.m. 706.21 706.21 701.32 701.32 0.13
March 19, 2019, 12:30 a.m. 709.27 709.28 709.27 709.28 0.18
March 18, 2019, 11:40 p.m. 700.14 700.14 700.14 700.14 0.1
March 18, 2019, 11:35 p.m. 702.15 702.15 702.15 702.15 0.08
March 18, 2019, 11 p.m. 695.64 695.64 694.71 694.71 0.17
March 18, 2019, 10:50 p.m. 698.38 698.38 698.38 698.38 0.07
March 18, 2019, 10:30 p.m. 691.73 691.73 689.25 690.02 0.31
March 18, 2019, 10:05 p.m. 698.79 698.79 698.79 698.79 0.08
March 18, 2019, 9:10 p.m. 684.01 684.01 683.48 683.48 0.37
March 18, 2019, 8:10 p.m. 684.64 684.64 683.83 683.83 0.84
March 18, 2019, 8:05 p.m. 696.39 696.39 696.39 696.39 0.06
March 18, 2019, 7:45 p.m. 694.24 694.24 694.24 694.24 0.08
March 18, 2019, 7:40 p.m. 697.88 697.88 687.41 695.14 4.58
March 18, 2019, 7:35 p.m. 708.5 708.5 702.44 702.44 0.33
March 18, 2019, 3:05 p.m. 709.71 709.71 709.71 709.71 0.0
March 18, 2019, 12:45 p.m. 709.71 709.71 709.69 709.69 0.17
March 18, 2019, 12:20 p.m. 704.8 704.8 704.8 704.8 0.29
March 18, 2019, 12:15 p.m. 704.8 704.8 704.8 704.8 0.08
March 18, 2019, 12:10 p.m. 704.8 704.8 704.8 704.8 1.55
March 18, 2019, 12:05 p.m. 704.8 704.8 704.8 704.8 0.09
March 18, 2019, 5:50 a.m. 707.81 707.81 704.8 704.8 1.01
March 18, 2019, 3:30 a.m. 719.99 720.0 719.99 720.0 0.15
March 18, 2019, 3:25 a.m. 708.82 708.82 708.82 708.82 0.06
March 17, 2019, 9:20 p.m. 709.17 719.99 709.17 719.99 0.05
March 17, 2019, 8 p.m. 709.17 709.17 709.17 709.17 0.08
March 17, 2019, 5:20 p.m. 697.4 697.4 697.4 697.4 0.62
March 17, 2019, 2:05 p.m. 696.26 709.17 696.26 709.17 0.18
March 17, 2019, 5:30 a.m. 705.55 719.42 705.55 719.42 0.59
March 17, 2019, 12:15 a.m. 707.01 707.01 706.24 706.24 0.25
March 16, 2019, 10:20 p.m. 713.29 720.27 713.29 720.27 0.62
March 16, 2019, 9:50 p.m. 713.27 713.29 713.27 713.29 0.07
March 16, 2019, 9:05 p.m. 707.0 707.0 707.0 707.0 0.11
March 16, 2019, 8:30 p.m. 707.0 707.0 707.0 707.0 0.08
March 16, 2019, 5:05 p.m. 713.28 713.29 713.28 713.29 0.25
March 16, 2019, 12:40 p.m. 707.95 707.95 706.24 706.24 0.08
March 16, 2019, 12:20 p.m. 709.0 709.0 707.95 707.95 0.21
March 16, 2019, 10:40 a.m. 713.26 713.26 713.26 713.26 0.04
March 16, 2019, 7:05 a.m. 709.0 709.0 709.0 709.0 0.24
March 16, 2019, 4:50 a.m. 708.72 708.72 708.72 708.72 0.11
March 16, 2019, 4:15 a.m. 699.0 709.0 699.0 709.0 1.42
March 16, 2019, 4:10 a.m. 698.89 699.0 698.89 699.0 15.8
March 16, 2019, 3:50 a.m. 698.8 698.89 698.8 698.89 0.15
March 16, 2019, 3:40 a.m. 698.8 698.8 698.8 698.8 0.08
March 16, 2019, 3:35 a.m. 698.8 698.8 698.8 698.8 0.44
March 16, 2019, 3:15 a.m. 698.8 698.8 698.8 698.8 0.06
March 16, 2019, 1:45 a.m. 698.8 698.8 698.8 698.8 0.94
March 16, 2019, 1:25 a.m. 698.8 698.8 698.8 698.8 0.24
March 16, 2019, 1:20 a.m. 698.0 698.8 698.0 698.8 0.2
March 16, 2019, 1:15 a.m. 698.0 698.0 698.0 698.0 0.2
March 15, 2019, 8 p.m. 692.36 692.36 692.36 692.36 0.1
March 15, 2019, 4:10 p.m. 689.0 690.0 689.0 690.0 0.4
March 15, 2019, 4:05 p.m. 688.99 689.0 688.99 689.0 0.58
March 15, 2019, 3:15 p.m. 682.13 682.13 682.13 682.13 0.12
March 15, 2019, 2:50 p.m. 672.05 672.05 672.05 672.05 0.03
March 15, 2019, 11:40 a.m. 670.0 672.05 670.0 672.05 0.1
March 15, 2019, 11:35 a.m. 670.0 670.0 670.0 670.0 2.24
March 15, 2019, 11:30 a.m. 670.0 670.0 670.0 670.0 0.7
March 15, 2019, 1 a.m. 662.12 662.12 662.12 662.12 0.0
March 14, 2019, 10:45 p.m. 662.11 662.11 662.11 662.11 0.19
March 14, 2019, 10:40 p.m. 662.11 662.11 662.11 662.11 1.6
March 14, 2019, 10:35 p.m. 662.11 662.11 662.11 662.11 0.3
March 14, 2019, 8:25 p.m. 642.4 642.4 642.4 642.4 0.25
March 14, 2019, 2:30 p.m. 633.18 637.13 624.15 629.9 5.53
March 14, 2019, 2:25 p.m. 634.28 634.28 629.2 630.15 2.59
March 14, 2019, 2:20 p.m. 644.14 644.14 625.61 629.13 1.39
March 14, 2019, 2:15 p.m. 653.64 653.64 649.91 649.91 1.18
March 14, 2019, 2:10 p.m. 646.08 662.12 644.23 653.64 5.67
March 14, 2019, 1:25 p.m. 659.67 659.68 659.67 659.68 0.06
March 14, 2019, 10:20 a.m. 644.46 644.61 644.45 644.61 6.32
March 13, 2019, 10:15 a.m. 646.38 646.38 646.38 646.38 0.08
March 13, 2019, 2:40 a.m. 668.5 668.5 668.5 668.5 0.19
March 13, 2019, 1:05 a.m. 659.0 659.0 659.0 659.0 0.08
March 12, 2019, 11:30 p.m. 659.43 659.48 659.43 659.48 0.38
March 12, 2019, 11:25 p.m. 658.66 658.66 658.66 658.66 0.0
March 12, 2019, 9:20 p.m. 658.0 658.66 658.0 658.66 1.1
March 12, 2019, 9:15 p.m. 658.0 658.0 658.0 658.0 1.35
March 12, 2019, 7:55 p.m. 658.0 658.0 650.66 650.66 0.09
March 12, 2019, 6:50 p.m. 658.0 658.0 658.0 658.0 0.16
March 12, 2019, 5:55 p.m. 658.0 658.0 658.0 658.0 0.08
March 12, 2019, 5:50 p.m. 658.0 658.0 658.0 658.0 0.17
March 12, 2019, 4:55 p.m. 658.0 658.0 658.0 658.0 0.1
March 12, 2019, 2:25 p.m. 658.0 658.0 658.0 658.0 1.02
March 12, 2019, 2 p.m. 652.89 652.89 652.72 652.72 0.35
March 12, 2019, 1:55 p.m. 653.89 653.89 653.51 653.51 0.2
March 12, 2019, 11:20 a.m. 658.52 658.52 648.05 648.05 0.56
March 12, 2019, 10:30 a.m. 669.97 669.97 669.97 669.97 0.18
March 12, 2019, 8:35 a.m. 669.97 669.97 669.97 669.97 0.19
March 12, 2019, 8:20 a.m. 664.92 670.0 664.92 670.0 1.09
March 12, 2019, 8:15 a.m. 664.92 664.92 664.92 664.92 0.19
March 12, 2019, 6:15 a.m. 650.63 650.63 650.6 650.6 0.29
March 12, 2019, 2 a.m. 660.51