MKRUSD overview by Osiris Team



Date Open High Low Close Volume
July 21, 2019, 11:45 p.m. 561.12 569.56 561.12 569.56 0.29
July 21, 2019, 7:25 p.m. 542.07 542.07 541.13 541.13 0.05
July 21, 2019, 5:15 p.m. 572.17 572.17 572.17 572.17 0.01
July 21, 2019, 3 p.m. 548.03 548.03 543.35 543.35 0.19
July 21, 2019, 2:50 p.m. 553.44 553.44 553.44 553.44 0.11
July 21, 2019, 2:45 p.m. 553.45 553.45 553.44 553.44 0.02
July 21, 2019, 2:30 p.m. 573.16 573.16 573.16 573.16 0.01
July 21, 2019, 1:50 p.m. 561.88 561.88 557.2 557.2 0.2
July 21, 2019, 1:40 p.m. 564.89 564.89 564.89 564.89 0.09
July 21, 2019, 1:20 p.m. 580.46 580.47 564.89 564.89 0.02
July 21, 2019, 1:05 p.m. 580.46 580.47 564.89 564.89 0.03
July 21, 2019, 12:20 p.m. 564.88 564.88 564.88 564.88 0.08
July 21, 2019, 12:15 p.m. 580.46 580.47 580.46 580.47 0.07
July 21, 2019, 11 a.m. 568.27 576.27 568.27 575.0 5.2
July 21, 2019, 10:20 a.m. 561.87 561.87 561.87 561.87 0.06
July 21, 2019, 2:05 a.m. 563.1 563.1 561.87 561.87 1.0
July 20, 2019, 10:55 p.m. 570.8 570.8 570.8 570.8 0.44
July 20, 2019, 10:30 p.m. 571.38 571.38 570.8 570.8 0.08
July 20, 2019, 9:25 p.m. 586.01 587.0 586.01 587.0 1.29
July 20, 2019, 9:20 p.m. 585.0 586.0 585.0 586.0 0.6
July 20, 2019, 9:10 p.m. 582.0 582.0 582.0 582.0 0.86
July 20, 2019, 9:05 p.m. 581.0 582.0 581.0 582.0 6.66
July 20, 2019, 9 p.m. 578.48 598.99 578.48 580.0 1.24
July 20, 2019, 8:45 p.m. 577.9 578.49 577.9 578.49 0.01
July 20, 2019, 8:35 p.m. 571.0 571.0 571.0 571.0 0.61
July 20, 2019, 4:55 p.m. 578.16 578.16 578.16 578.16 0.02
July 20, 2019, 4:45 p.m. 552.36 552.36 552.33 552.33 0.1
July 20, 2019, 4:10 p.m. 552.91 552.91 552.35 552.35 0.04
July 20, 2019, 4:05 p.m. 557.11 557.11 557.11 557.11 0.1
July 20, 2019, 4 p.m. 578.49 578.49 578.49 578.49 0.01
July 20, 2019, 11:20 a.m. 578.74 579.48 578.74 579.48 0.09
July 20, 2019, 11 a.m. 578.74 578.74 578.74 578.74 0.05
July 20, 2019, 10:20 a.m. 583.48 583.84 583.48 583.84 0.02
July 20, 2019, 6:40 a.m. 583.46 583.48 583.46 583.48 0.45
July 19, 2019, 4:40 p.m. 583.46 583.47 583.46 583.47 0.05
July 19, 2019, 1:15 p.m. 583.46 583.47 583.46 583.47 0.04
July 19, 2019, 12:55 p.m. 583.46 583.46 583.46 583.46 0.11
July 19, 2019, 11:45 a.m. 534.37 534.37 534.37 534.37 0.03
July 19, 2019, 10:15 a.m. 583.46 583.47 583.46 583.47 0.03
July 19, 2019, 10:10 a.m. 583.46 583.47 583.46 583.47 0.13
July 18, 2019, 6:05 p.m. 574.47 579.07 574.47 579.07 0.18
July 18, 2019, 6 p.m. 565.99 574.48 565.99 574.48 0.18
July 18, 2019, 5:30 p.m. 565.98 565.98 565.98 565.98 0.1
July 18, 2019, 3:50 p.m. 558.72 558.72 558.72 558.72 0.04
July 18, 2019, 3:35 p.m. 511.46 556.87 511.46 556.87 0.18
July 18, 2019, 8 a.m. 511.46 511.46 511.46 511.46 0.01
July 18, 2019, 6:40 a.m. 542.04 542.04 542.04 542.04 0.03
July 18, 2019, 6:15 a.m. 540.76 540.76 540.76 540.76 0.03
July 17, 2019, 7:10 p.m. 533.0 533.0 533.0 533.0 3.07
July 17, 2019, 3:20 p.m. 531.0 531.0 531.0 531.0 0.01
July 17, 2019, 3:10 p.m. 505.05 505.05 505.05 505.05 0.01
July 17, 2019, 1:05 p.m. 515.12 515.77 515.12 515.77 0.26
July 17, 2019, 12:30 p.m. 515.39 515.4 515.39 515.4 0.02
July 17, 2019, 12:15 p.m. 502.0 502.0 502.0 502.0 0.17
July 17, 2019, 10:20 a.m. 464.04 464.04 464.04 464.04 0.01
July 17, 2019, 10:15 a.m. 464.04 464.04 464.04 464.04 0.02
July 17, 2019, 10:05 a.m. 514.92 515.31 514.92 515.31 0.04
July 17, 2019, 5:20 a.m. 488.16 493.06 488.16 493.06 0.02
July 17, 2019, 4:10 a.m. 478.8 478.8 478.8 478.8 0.0
July 17, 2019, 3:40 a.m. 483.94 486.13 483.94 486.13 0.51
July 17, 2019, 3:30 a.m. 478.95 478.95 478.8 478.8 0.06
July 17, 2019, 3:15 a.m. 471.87 478.95 471.87 478.95 0.1
July 17, 2019, 3:10 a.m. 471.87 471.87 471.87 471.87 0.03
July 17, 2019, 3 a.m. 471.87 471.87 471.87 471.87 0.01
July 17, 2019, 2:45 a.m. 471.87 471.87 471.87 471.87 0.01
July 17, 2019, 2:35 a.m. 471.72 471.73 471.72 471.73 0.12
July 17, 2019, 2:10 a.m. 481.66 481.66 481.66 481.66 0.06
July 17, 2019, 1:10 a.m. 527.2 527.73 527.2 527.73 0.03
July 17, 2019, 1:05 a.m. 527.73 527.73 527.73 527.73 0.06
July 16, 2019, 11:40 p.m. 478.51 478.51 478.0 478.0 0.61
July 16, 2019, 11:05 p.m. 529.75 530.26 529.75 530.26 0.05
July 16, 2019, 6:40 p.m. 503.5 503.5 503.5 503.5 0.04
July 16, 2019, 5:20 p.m. 450.67 450.67 450.65 450.65 0.16
July 16, 2019, 5:15 p.m. 532.23 532.66 532.1 532.64 0.1
July 16, 2019, 5:05 p.m. 532.77 532.77 532.77 532.77 0.01
July 16, 2019, 5 p.m. 505.53 505.53 500.0 500.0 4.09
July 16, 2019, 4:40 p.m. 535.34 535.34 535.34 535.34 0.06
July 16, 2019, 4:30 p.m. 560.87 560.87 560.87 560.87 0.09
July 16, 2019, 4:15 p.m. 528.99 528.99 505.0 505.0 1.02
July 16, 2019, 4 p.m. 560.87 560.87 560.87 560.87 0.08
July 16, 2019, 3:10 p.m. 552.59 552.59 552.59 552.59 0.06
July 16, 2019, 2:15 p.m. 549.0 549.0 549.0 549.0 0.06
July 16, 2019, 2 p.m. 549.0 549.0 549.0 549.0 0.17
July 16, 2019, 1:15 p.m. 549.15 549.15 549.15 549.15 0.1
July 16, 2019, 1:10 p.m. 557.51 557.51 557.51 557.51 0.0
July 16, 2019, 1 p.m. 557.51 557.51 557.51 557.51 0.08
July 16, 2019, 12:55 p.m. 566.0 566.0 566.0 566.0 0.36
July 16, 2019, 12:50 p.m. 566.03 566.03 566.0 566.0 4.78
July 16, 2019, 10:30 a.m. 577.32 589.11 577.32 581.83 1.0
July 16, 2019, 7:25 a.m. 574.64 574.64 574.64 574.64 0.08
July 16, 2019, 5:45 a.m. 595.84 597.12 595.84 597.12 0.02
July 16, 2019, 4:20 a.m. 582.05 582.05 582.05 582.05 0.75
July 16, 2019, 1:50 a.m. 583.39 583.39 577.54 577.54 0.01
July 16, 2019, 1:35 a.m. 599.2 602.91 599.2 602.91 0.17
July 15, 2019, 9:30 p.m. 583.39 583.39 583.39 583.39 0.06
July 15, 2019, 8:40 p.m. 586.61 586.61 586.61 586.61 0.02
July 15, 2019, 8:30 p.m. 586.58 586.58 586.58 586.58 0.01
July 15, 2019, 8:20 p.m. 599.06 599.21 599.06 599.21 0.01
July 15, 2019, 8:15 p.m. 594.01 599.06 594.01 599.06 0.03
July 15, 2019, 7:10 p.m. 594.01 594.01 594.01 594.01 0.01
July 15, 2019, 6:45 p.m. 578.43 594.01 578.43 594.01 0.09
July 15, 2019, 2:15 p.m. 585.0 585.0 585.0 585.0 1.14
July 15, 2019, 2:05 p.m. 585.0 585.0 585.0 585.0 1.29
July 15, 2019, 2 p.m. 585.0 585.0 585.0 585.0 0.13
July 15, 2019, 1:50 p.m. 584.99 585.0 569.01 569.01 0.1
July 15, 2019, 9:45 a.m. 566.01 566.01 566.0 566.0 0.5
July 15, 2019, 9:25 a.m. 584.99 585.0 584.99 585.0 0.17
July 15, 2019, 9:15 a.m. 584.98 585.0 584.98 585.0 0.04
July 15, 2019, 8:25 a.m. 585.0 585.0 585.0 585.0 0.4
July 15, 2019, 7:40 a.m. 585.23 585.23 585.23 585.23 0.08
July 15, 2019, 7:30 a.m. 578.1 581.96 565.16 565.16 0.12
July 15, 2019, 7:25 a.m. 567.31 567.31 565.16 565.16 0.12
July 15, 2019, 7:15 a.m. 573.36 578.11 573.36 578.11 0.03
July 15, 2019, 7:10 a.m. 573.36 573.36 573.36 573.36 0.01
July 15, 2019, 6 a.m. 573.36 573.36 573.36 573.36 0.06
July 15, 2019, 5:35 a.m. 571.24 572.13 571.24 572.13 0.08
July 15, 2019, 5:10 a.m. 566.95 571.26 566.95 571.26 0.02
July 15, 2019, 4:35 a.m. 566.94 566.95 566.94 566.95 0.02
July 15, 2019, 4:30 a.m. 566.94 566.95 566.94 566.95 0.04
July 15, 2019, 4:10 a.m. 532.78 532.78 532.78 532.78 0.3
July 15, 2019, 4:05 a.m. 563.0 565.23 563.0 565.23 0.23
July 15, 2019, 12:35 a.m. 562.93 563.01 562.93 563.01 0.11
July 15, 2019, 12:30 a.m. 536.36 536.39 536.36 536.39 0.18
July 15, 2019, 12:25 a.m. 546.21 546.21 545.33 545.78 5.63
July 15, 2019, 12:15 a.m. 570.01 570.01 570.0 570.0 2.01
July 15, 2019, 12:05 a.m. 575.33 575.33 575.33 575.33 0.1
July 14, 2019, 11:45 p.m. 594.02 594.02 585.11 585.11 0.56
July 14, 2019, 11:25 p.m. 603.07 603.07 594.02 594.02 0.08
July 14, 2019, 11 p.m. 603.07 603.07 603.07 603.07 0.06
July 14, 2019, 10:45 p.m. 611.56 611.56 611.56 611.56 0.07
July 14, 2019, 10:40 p.m. 608.02 608.02 608.02 608.02 0.07
July 14, 2019, 10:35 p.m. 607.11 607.11 607.11 607.11 0.07
July 14, 2019, 10:30 p.m. 607.11 607.11 607.11 607.11 0.0
July 14, 2019, 10:25 p.m. 600.11 600.11 600.11 600.11 0.02
July 14, 2019, 8:40 p.m. 586.88 586.88 586.88 586.88 0.01
July 14, 2019, 6:25 p.m. 592.95 592.95 592.95 592.95 0.4
July 14, 2019, 6:20 p.m. 593.54 593.7 593.54 593.7 1.11
July 14, 2019, 1:10 p.m. 607.11 607.11 607.11 607.11 0.07
July 14, 2019, 1:05 p.m. 607.11 607.11 607.11 607.11 0.01
July 14, 2019, 12:20 p.m. 598.14 598.14 598.14 598.14 0.06
July 14, 2019, 10:45 a.m. 629.65 629.65 629.65 629.65 0.04
July 14, 2019, 10:25 a.m. 625.17 625.17 625.17 625.17 0.09
July 14, 2019, 9:50 a.m. 632.26 632.26 570.02 615.93 33.24
July 14, 2019, 9:45 a.m. 632.26 632.26 632.26 632.26 0.09
July 14, 2019, 5:55 a.m. 641.89 641.89 634.68 634.68 0.09
July 14, 2019, 1:05 a.m. 659.39 659.4 659.39 659.4 0.05
July 14, 2019, midnight 653.99 653.99 645.52 645.52 0.11
July 13, 2019, 10:25 p.m. 649.29 659.03 649.29 659.03 0.25
July 13, 2019, 9:50 p.m. 647.52 647.52 647.52 647.52 0.09
July 13, 2019, 9:30 p.m. 643.82 644.8 643.82 644.8 0.03
July 13, 2019, 8:35 p.m. 637.48 637.48 637.48 637.48 0.0
July 13, 2019, 6:20 p.m. 637.48 637.48 637.48 637.48 0.08
July 13, 2019, 6:15 p.m. 647.19 647.19 647.19 647.19 0.06
July 13, 2019, 10:05 a.m. 669.24 669.25 669.24 669.25 0.08
July 13, 2019, 9:50 a.m. 671.87 671.87 671.87 671.87 0.08
July 13, 2019, 9 a.m. 648.01 648.01 648.0 648.0 0.01
July 13, 2019, 8:15 a.m. 667.75 671.73 667.75 671.73 0.02
July 13, 2019, 7:30 a.m. 655.16 655.16 639.06 639.06 4.12
July 13, 2019, 5:30 a.m. 666.44 666.63 666.44 666.63 0.04
July 13, 2019, 4 a.m. 665.14 665.14 665.14 665.14 0.0
July 13, 2019, 3:30 a.m. 665.14 665.14 665.14 665.14 0.08
July 12, 2019, 10:05 p.m. 675.27 675.27 675.27 675.27 0.0
July 12, 2019, 9:55 p.m. 675.27 675.27 675.27 675.27 0.05
July 12, 2019, 9:45 p.m. 682.37 682.37 682.37 682.37 0.04
July 12, 2019, 9:25 p.m. 685.8 685.8 685.8 685.8 0.01
July 12, 2019, 6:15 p.m. 675.27 675.27 675.27 675.27 0.01
July 12, 2019, 6:10 p.m. 685.8 685.8 685.8 685.8 0.01
July 12, 2019, 12:50 p.m. 688.95 688.95 688.95 688.95 0.04
July 12, 2019, 10:40 a.m. 688.55 689.25 688.55 689.25 0.01
July 12, 2019, 9:45 a.m. 675.29 675.29 675.29 675.29 0.01
July 12, 2019, 9:25 a.m. 693.92 693.93 693.92 693.93 0.08
July 12, 2019, 9:05 a.m. 683.92 689.27 683.92 689.27 0.12
July 12, 2019, 8:40 a.m. 679.8 683.92 679.8 683.92 0.21
July 12, 2019, 7:45 a.m. 679.81 679.81 679.81 679.81 0.01
July 12, 2019, 5:30 a.m. 675.48 679.81 675.48 679.81 0.03
July 11, 2019, 9:35 p.m. 661.1 672.26 661.1 672.26 0.05
July 11, 2019, 8:20 p.m. 676.46 677.15 676.46 677.15 0.08
July 11, 2019, 3:30 p.m. 670.0 670.0 670.0 670.0 0.52
July 11, 2019, 3:25 p.m. 670.0 670.0 670.0 670.0 4.05
July 11, 2019, 3:10 p.m. 670.0 670.0 670.0 670.0 0.58
July 11, 2019, 11:15 a.m. 679.79 679.8 679.79 679.8 0.02
July 11, 2019, 8:20 a.m. 679.77 679.79 679.77 679.79 0.08
July 11, 2019, 4:40 a.m. 627.29 627.29 627.28 627.28 0.03
July 11, 2019, 4:35 a.m. 627.29 650.09 627.28 650.09 0.05
July 11, 2019, 4:25 a.m. 656.39 679.8 636.83 636.83 0.33
July 11, 2019, 4:20 a.m. 656.39 656.39 656.38 656.38 0.06
July 11, 2019, 4:15 a.m. 666.39 666.39 666.38 666.38 0.09
July 11, 2019, 3:10 a.m. 679.8 679.8 679.8 679.8 0.01
July 11, 2019, 2:30 a.m. 677.95 677.95 677.95 677.95 0.0
July 11, 2019, 2:20 a.m. 674.58 678.19 674.58 678.19 0.47
July 11, 2019, 12:05 a.m. 676.53 679.32 676.53 679.32 0.15
July 10, 2019, 10:45 p.m. 691.39 696.71 691.39 696.71 0.07
July 10, 2019, 10:25 p.m. 691.39 691.39 691.39 691.39 0.02
July 10, 2019, 8:30 p.m. 689.2 689.2 689.2 689.2 0.09
July 10, 2019, 8:20 p.m. 689.82 689.82 672.01 672.01 0.19
July 10, 2019, 8:10 p.m. 679.17 679.17 679.17 679.17 0.08
July 10, 2019, 7:45 p.m. 686.88 686.88 686.88 686.88 0.2
July 10, 2019, 7:15 p.m. 679.18 679.18 679.17 679.17 0.02
July 10, 2019, 6 p.m. 692.99 692.99 692.99 692.99 0.03
July 10, 2019, 5:30 p.m. 690.25 690.25 690.25 690.25 0.05
July 10, 2019, 5:10 p.m. 689.52 689.52 689.51 689.51 0.07
July 10, 2019, 3:15 p.m. 689.52 689.52 689.51 689.51 0.11
July 10, 2019, 3:10 p.m. 700.01 700.01 700.01 700.01 0.39
July 10, 2019, 3:05 p.m. 702.62 702.62 700.01 700.01 0.03
July 10, 2019, 3 p.m. 713.32 713.32 702.62 702.62 0.2
July 10, 2019, 2:45 p.m. 724.18 724.18 724.18 724.18 0.08
July 10, 2019, 2:10 p.m. 735.21 735.21 735.21 735.21 0.01
July 10, 2019, 2:05 p.m. 735.21 735.21 735.21 735.21 0.05
July 10, 2019, 1:45 p.m. 745.0 745.0 745.0 745.0 0.02
July 10, 2019, 9:10 a.m. 742.07 742.07 742.07 742.07 0.09
July 10, 2019, 9 a.m. 743.42 743.42 743.42 743.42 0.11
July 10, 2019, 8:40 a.m. 740.52 745.0 740.52 745.0 1.26
July 10, 2019, 8:20 a.m. 740.0 740.0 740.0 740.0 0.02
July 10, 2019, 8:15 a.m. 736.76 740.0 736.76 740.0 0.06
July 10, 2019, 8 a.m. 735.11 736.03 735.11 736.03 0.14
July 10, 2019, 2:10 a.m. 744.25 744.25 744.25 744.25 0.08
July 10, 2019, 12:40 a.m. 760.42 760.42 760.42 760.42 0.08
July 9, 2019, 11:30 p.m. 753.1 753.1 753.1 753.1 0.08
July 9, 2019, 9:55 p.m. 746.57 746.57 746.57 746.57 0.11
July 9, 2019, 8:15 p.m. 762.22 762.22 762.22 762.22 0.07
July 9, 2019, 7:50 p.m. 720.29 720.29 720.28 720.28 0.13
July 9, 2019, 3:20 p.m. 740.52 741.27 740.52 741.27 0.07
July 9, 2019, 3:15 p.m. 729.55 729.55 717.53 717.56 1.0
July 9, 2019, 12:30 p.m. 796.95 796.96 796.95 796.96 0.03
July 9, 2019, 12:25 p.m. 739.25 739.25 735.86 735.86 0.2
July 9, 2019, 8:15 a.m. 796.97 796.97 796.97 796.97 0.07
July 9, 2019, 8:10 a.m. 779.98 796.99 779.98 796.98 1.11
July 9, 2019, 4 a.m. 766.14 780.0 766.14 780.0 0.07
July 9, 2019, 3:35 a.m. 766.14 766.14 766.14 766.14 0.03
July 9, 2019, 3:20 a.m. 758.56 761.11 758.56 761.11 0.02
July 9, 2019, 3:05 a.m. 740.66 758.56 740.66 758.56 0.24
July 9, 2019, 3 a.m. 737.27 740.0 737.27 740.0 0.15
July 8, 2019, 11:40 p.m. 731.47 737.28 731.47 737.28 0.11
July 8, 2019, 4:45 p.m. 729.25 731.48 729.25 731.48 0.11
July 8, 2019, 4:40 p.m. 729.99 730.0 729.99 730.0 0.02
July 8, 2019, 4:30 p.m. 682.29 682.29 682.29 682.29 0.01
July 8, 2019, 4:20 p.m. 729.99 730.0 729.99 730.0 0.01
July 8, 2019, 3:50 p.m. 703.23 703.23 703.23 703.23 0.11
July 8, 2019, 12:05 p.m. 724.23 730.0 724.23 730.0 0.11
July 8, 2019, 4:20 a.m. 707.16 720.72 707.16 720.72 0.37
July 7, 2019, 5:45 p.m. 717.09 717.09 717.09 717.09 0.02
July 7, 2019, 5:35 p.m. 669.75 669.75 669.75 669.75 0.01
July 7, 2019, 3:05 p.m. 682.94 701.74 682.94 701.74 0.03
July 7, 2019, 11:35 a.m. 682.94 682.94 682.94 682.94 0.05
July 7, 2019, 9:25 a.m. 682.94 682.94 682.94 682.94 0.02
July 7, 2019, 8:55 a.m. 680.0 680.0 676.18 676.18 2.24
July 6, 2019, 7:45 p.m. 705.51 705.51 705.51 705.51 0.07
July 6, 2019, 6:30 p.m. 682.03 682.03 682.03 682.03 0.1
July 6, 2019, 4:40 p.m. 709.99 717.1 709.99 717.1 0.12
July 6, 2019, 12:30 p.m. 698.87 698.87 698.87 698.87 0.01
July 6, 2019, 12:20 p.m. 693.81 693.81 693.81 693.81 0.09
July 6, 2019, 11:15 a.m. 655.18 655.18 655.18 655.18 0.01
July 6, 2019, 7:45 a.m. 709.28 709.99 709.28 709.99 0.07
July 5, 2019, 1:55 p.m. 710.2 710.2 710.2 710.2 0.04
July 5, 2019, 8:15 a.m. 644.22 644.22 644.22 644.22 0.17
July 5, 2019, 3:50 a.m. 658.93 658.93 658.93 658.93 0.08
July 4, 2019, 9:55 p.m. 663.28 663.28 663.28 663.28 0.11
July 4, 2019, 8:40 p.m. 683.4 729.99 683.4 729.98 1.26
July 4, 2019, 6:15 p.m. 682.13 683.4 682.13 683.4 0.06
July 4, 2019, 6:05 p.m. 680.0 680.0 680.0 680.0 0.0
July 4, 2019, 5:35 p.m. 680.0 680.0 680.0 680.0 0.03
July 4, 2019, 5:30 p.m. 682.13 682.13 682.13 682.13 0.58
July 4, 2019, 5:15 p.m. 676.53 682.13 676.53 682.13 0.36
July 4, 2019, 2 p.m. 676.53 676.53 676.53 676.53 0.05
July 4, 2019, 1:15 p.m. 667.75 667.75 667.75 667.75 0.11
July 4, 2019, 10:55 a.m. 659.95 659.95 659.95 659.95 0.09
July 4, 2019, 10:45 a.m. 669.16 669.84 669.16 669.84 0.05
July 4, 2019, 10:20 a.m. 648.7 648.7 648.7 648.7 0.03
July 4, 2019, 6:40 a.m. 671.74 671.74 671.74 671.74 0.13
July 3, 2019, 11:55 p.m. 657.65 657.65 652.94 652.95 7.19
July 3, 2019, 11:45 p.m. 668.21 668.61 668.21 668.61 0.15
July 3, 2019, 10:40 p.m. 657.57 666.04 657.57 666.04 0.05
July 3, 2019, 10:25 p.m. 657.56 657.57 657.56 657.57 0.05
July 3, 2019, 8:10 p.m. 638.64 638.64 638.64 638.64 0.13
July 3, 2019, 8:05 p.m. 637.7 637.7 637.7 637.7 0.15
July 3, 2019, 6:45 p.m. 642.83 642.83 642.83 642.83 0.07
July 3, 2019, 5:45 p.m. 640.64 642.48 640.64 642.48 0.04
July 3, 2019, 5:35 p.m. 635.75 635.75 635.75 635.75 0.02
July 3, 2019, 4:30 p.m. 630.52 630.52 630.26 630.26 0.06
July 3, 2019, 3:30 p.m. 651.06 651.06 651.06 651.06 0.05
July 3, 2019, 10:20 a.m. 630.0 630.0 630.0 630.0 0.0
July 3, 2019, 10:10 a.m. 631.44 631.44 631.44 631.44 8.92
July 3, 2019, 10:05 a.m. 632.08 632.08 631.44 631.44 3.81
July 3, 2019, 10 a.m. 633.49 633.49 633.49 633.49 0.1
July 3, 2019, 9:55 a.m. 619.9 628.53 619.9 628.53 52.71
July 3, 2019, 9:50 a.m. 625.3 625.3 619.9 619.9 19.32
July 3, 2019, 9:30 a.m. 668.91 669.59 668.91 669.59 0.04
July 3, 2019, 9 a.m. 621.89 621.89 621.33 621.33 0.09
July 3, 2019, 8:55 a.m. 639.54 639.54 639.53 639.53 0.06
July 3, 2019, 3:30 a.m. 669.28 682.13 669.28 682.13 3.47
July 2, 2019, 10:30 p.m. 659.08 659.08 659.08 659.08 0.07
July 2, 2019, 6:50 p.m. 622.23 622.24 622.23 622.24 0.03
July 2, 2019, 6:30 p.m. 610.0 610.0 610.0 610.0 0.01
July 2, 2019, 6:15 p.m. 622.23 622.24 622.23 622.24 0.06
July 2, 2019, 3:55 p.m. 616.08 616.08 616.08 616.08 0.01
July 2, 2019, 2:55 p.m. 609.99 616.08 609.99 616.08 8.23
July 2, 2019, 2:50 p.m. 610.0 610.0 609.99 610.0 19.74
July 2, 2019, 2:40 p.m. 609.99 610.0 609.99 610.0 0.05
July 2, 2019, 2:30 p.m. 609.98 610.0 609.98 610.0 1.2
July 2, 2019, 6:05 a.m. 570.0 570.0 570.0 570.0 0.03
July 2, 2019, 5:45 a.m. 570.0 570.0 570.0 570.0 0.03
July 2, 2019, 5:05 a.m. 609.98 609.99 609.98 609.99 0.04
July 2, 2019, 4:50 a.m. 573.01 573.01 573.01 573.01 0.01
July 2, 2019, 4:45 a.m. 609.98 609.99 609.98 609.99 0.04
July 2, 2019, 4:40 a.m. 570.02 570.02 570.01 570.01 0.06
July 2, 2019, 4:35 a.m. 570.59 570.59 570.01 570.01 0.03
July 2, 2019, 4:05 a.m. 610.0 610.0 610.0 610.0 0.09
July 2, 2019, 4 a.m. 610.0 610.0 610.0 610.0 0.1
July 2, 2019, 3:55 a.m. 610.0 610.0 610.0 610.0 0.1
July 2, 2019, 3:50 a.m. 610.0 610.0 591.78 591.78 0.13
July 2, 2019, 3:45 a.m. 610.0 610.0 610.0 610.0 0.09
July 2, 2019, 3:40 a.m. 610.0 610.0 610.0 610.0 0.2
July 2, 2019, 3:35 a.m. 610.0 610.0 610.0 610.0 0.1
July 2, 2019, 3:30 a.m. 610.0 610.0 610.0 610.0 0.18
July 2, 2019, 3:25 a.m. 610.0 610.0 610.0 610.0 0.1
July 2, 2019, 3:20 a.m. 610.0 610.0 610.0 610.0 0.2
July 2, 2019, 1:45 a.m. 610.0 610.0 610.0 610.0 0.02
July 2, 2019, 1:35 a.m. 610.0 610.0 610.0 610.0 0.1
July 2, 2019, 1:30 a.m. 610.0 610.0 610.0 610.0 5.5
July 2, 2019, 1:20 a.m. 610.0 610.0 610.0 610.0 0.1
July 2, 2019, 1:15 a.m. 610.0 610.0 610.0 610.0 0.2
July 2, 2019, 1:10 a.m. 610.0 610.0 610.0 610.0 0.1
July 2, 2019, 1:05 a.m. 610.0 610.0 610.0 610.0 0.1
July 2, 2019, 1 a.m. 610.0 610.0 610.0 610.0 1.11
July 2, 2019, 12:55 a.m. 610.0 610.0 610.0 610.0 0.2
July 2, 2019, 12:50 a.m. 610.0 610.0 610.0 610.0 0.1
July 2, 2019, 12:45 a.m. 610.0 610.0 610.0 610.0 0.1
July 2, 2019, 12:40 a.m. 610.0 610.0 610.0 610.0 0.2
July 2, 2019, 12:35 a.m. 610.0 610.0 610.0 610.0 0.1
July 2, 2019, 12:30 a.m. 610.0 610.0 610.0 610.0 0.1
July 2, 2019, 12:25 a.m. 610.0 610.0 610.0 610.0 0.1
July 2, 2019, 12:20 a.m. 610.0 610.0 610.0 610.0 0.21
July 2, 2019, 12:15 a.m. 610.0 610.0 610.0 610.0 1.64
July 2, 2019, 12:10 a.m. 610.0 610.0 610.0 610.0 0.31
July 2, 2019, 12:05 a.m. 610.0 610.0 610.0 610.0 0.1
July 2, 2019, midnight 610.0 610.0 610.0 610.0 0.2
July 1, 2019, 11:55 p.m. 610.0 610.0 610.0 610.0 0.1
July 1, 2019, 11:50 p.m. 610.0 610.0 610.0 610.0 0.1
July 1, 2019, 11:35 p.m. 610.0 610.0 610.0 610.0 0.02
July 1, 2019, 11:25 p.m. 610.0 610.0 610.0 610.0 15.13
July 1, 2019, 11:20 p.m. 610.0 610.0 610.0 610.0 0.03
July 1, 2019, 11:10 p.m. 610.0 610.0 610.0 610.0 0.09
July 1, 2019, 11:05 p.m. 610.0 610.0 610.0 610.0 0.1
July 1, 2019, 11 p.m. 610.0 610.0 610.0 610.0 0.1
July 1, 2019, 10:45 p.m. 610.0 610.0 610.0 610.0 0.1
July 1, 2019, 10:35 p.m. 610.0 610.0 610.0 610.0 0.03
July 1, 2019, 9:50 p.m. 610.0 610.0 610.0 610.0 0.2
July 1, 2019, 9:45 p.m. 610.0 610.0 610.0 610.0 0.1
July 1, 2019, 9:40 p.m. 610.0 610.0 610.0 610.0 0.09
July 1, 2019, 9:35 p.m. 610.0 610.0 610.0 610.0 0.2
July 1, 2019, 9:30 p.m. 609.99 609.99 609.99 609.99 0.08
July 1, 2019, 9:20 p.m. 610.0 610.0 610.0 610.0 0.1
July 1, 2019, 9:15 p.m. 610.0 610.0 610.0 610.0 0.1
July 1, 2019, 9:10 p.m. 609.99 610.0 609.99 610.0 0.2
July 1, 2019, 9:05 p.m. 609.99 610.0 609.99 610.0 0.04
July 1, 2019, 8:05 p.m. 609.96 609.98 609.96 609.98 0.01
July 1, 2019, 8 p.m. 609.97 609.97 609.97 609.97 0.01
July 1, 2019, 7:45 p.m. 570.61 570.61 570.61 570.61 0.01
July 1, 2019, 7:30 p.m. 570.63 570.63 570.4 570.4 0.01
July 1, 2019, 7:20 p.m. 609.33 609.98 609.33 609.98 0.01
July 1, 2019, 5:40 p.m. 573.01 573.01 572.8 572.8 0.01
July 1, 2019, 5:35 p.m. 572.43 572.43 572.43 572.43 0.03
July 1, 2019, 4:45 p.m. 596.19 596.19 596.19 596.19 0.02
July 1, 2019, 4:05 p.m. 609.97 609.98 609.97 609.98 0.01
July 1, 2019, 3:50 p.m. 609.98 609.98 609.98 609.98 0.01
July 1, 2019, 3:45 p.m. 609.42 609.42 609.42 609.42 0.01
July 1, 2019, 3:40 p.m. 573.36 573.36 573.36 573.36 0.03
July 1, 2019, 3:35 p.m. 565.28 565.28 565.28 565.28 0.04
July 1, 2019, 3:30 p.m. 589.09 589.09 589.09 589.09 0.03
July 1, 2019, 3:20 p.m. 580.65 580.65 580.65 580.65 0.02
July 1, 2019, 3:15 p.m. 575.34 589.0 575.34 589.0 0.3
July 1, 2019, 3:10 p.m. 589.09 589.1 589.09 589.09 0.25
July 1, 2019, 3:05 p.m. 566.01 566.01 564.76 564.76 0.24
July 1, 2019, 3 p.m. 589.11 589.11 589.1 589.1 2.27
July 1, 2019, 2:55 p.m. 589.11 589.11 589.1 589.1 0.75
July 1, 2019, 2:15 p.m. 619.98 619.99 619.98 619.99 0.01
July 1, 2019, 2:05 p.m. 619.98 619.99 589.1 619.99 0.72
July 1, 2019, 1:50 p.m. 619.98 620.0 619.24 620.0 1.14
July 1, 2019, 1:45 p.m. 618.91 619.99 618.91 619.99 0.17
July 1, 2019, 1:15 p.m. 615.11 615.11 615.11 615.11 0.04
July 1, 2019, 1 p.m. 615.11 615.11 615.11 615.11 0.06
July 1, 2019, 12:55 p.m. 619.23 619.86 600.19 615.11 0.43
July 1, 2019, 12:50 p.m. 619.98 619.99 619.98 619.99 0.08
July 1, 2019, 12:45 p.m. 620.0 620.0 589.1 589.1 0.99
July 1, 2019, 12:30 p.m. 619.98 620.0 589.1 620.0 1.15
July 1, 2019, 12:20 p.m. 619.99 619.99 619.99 619.99 0.02
July 1, 2019, 11:45 a.m. 610.01 610.01 600.01 600.01 0.8
July 1, 2019, 11:10 a.m. 630.0 630.0 630.0 630.0 0.01
July 1, 2019, 10:45 a.m. 640.0 640.0 640.0 640.0 0.02
July 1, 2019, 9:30 a.m. 669.86 669.86 669.86 669.86 0.07
July 1, 2019, 7:45 a.m. 610.92 610.92 610.32 610.32 0.02
July 1, 2019, 7:20 a.m. 669.86 669.86 669.86 669.86 0.01
July 1, 2019, 2:55 a.m. 640.08 640.08 640.08 640.08 0.04
July 1, 2019, 12:05 a.m. 620.02 620.03 620.02 620.02 0.84
June 30, 2019, 11:45 p.m. 620.04 669.98 620.02 669.98 0.7
June 30, 2019, 9:30 p.m. 680.64 680.64 680.64 680.64 0.07
June 30, 2019, 8:35 p.m. 680.64 680.64 680.64 680.64 0.02
June 30, 2019, 7:45 p.m. 681.4 681.4 681.4 681.4 0.08
June 30, 2019, 6:30 p.m. 682.12 682.12 682.12 682.12 0.19
June 30, 2019, 6:20 p.m. 682.12 682.12 682.12 682.12 0.11
June 30, 2019, 4:50 p.m. 639.83 639.83 639.83 639.83 0.05
June 30, 2019, 4:10 p.m. 646.87 646.87 646.87 646.87 0.01
June 30, 2019, 3:15 p.m. 652.96 653.17 652.63 652.63 0.65
June 30, 2019, 2:10 p.m. 640.0 640.0 640.0 640.0 0.02
June 30, 2019, 2:05 p.m. 640.01 640.01 640.0 640.0 0.09
June 30, 2019, 9:30 a.m. 699.0 699.0 699.0 699.0 0.07
June 30, 2019, 2:15 a.m. 672.96 672.96 672.96 672.96 0.04
June 29, 2019, 10:50 p.m. 694.01 699.0 694.01 699.0 0.35
June 29, 2019, 10:45 p.m. 694.01 694.01 694.01 694.01 0.05
June 29, 2019, 10:35 p.m. 696.25 696.25 696.25 696.25 0.11
June 29, 2019, 9:30 p.m. 697.98 697.98 697.98 697.98 0.07
June 29, 2019, 8:50 p.m. 688.29 688.29 688.29 688.29 0.0
June 29, 2019, 8:30 p.m. 688.28 688.29 688.28 688.29 0.1
June 29, 2019, 11:15 a.m. 680.79 681.48 680.79 681.48 0.07
June 29, 2019, 6:35 a.m. 673.2 673.2 673.2 673.2 0.05
June 29, 2019, 5:45 a.m. 654.66 654.66 654.0 654.0 0.37
June 28, 2019, 11:05 p.m. 706.89 710.0 706.89 710.0 0.27
June 28, 2019, 7:35 p.m. 671.99 671.99 671.99 671.99 0.27
June 28, 2019, 7:25 p.m. 677.14 677.14 677.14 677.14 0.36
June 28, 2019, 5:30 p.m. 699.91 699.91 699.91 699.91 0.0
June 28, 2019, 5:25 p.m. 699.91 699.91 699.91 699.91 0.07
June 28, 2019, 3:15 p.m. 672.71 672.71 672.71 672.71 0.1
June 28, 2019, 2:40 p.m. 687.25 687.25 687.25 687.25 0.2
June 28, 2019, 2:30 p.m. 710.81 721.04 710.81 721.04 0.2
June 28, 2019, noon 648.04 648.04 648.04 648.04 0.01
June 28, 2019, 11:55 a.m. 713.15 713.15 646.72 646.72 0.12
June 28, 2019, 4:50 a.m. 642.22 642.22 642.22 642.22 0.01
June 28, 2019, 4:45 a.m. 708.27 708.27 708.27 708.27 0.07
June 28, 2019, 12:55 a.m. 712.09 712.09 712.09 712.09 0.01
June 28, 2019, 12:45 a.m. 712.09 712.09 712.09 712.09 0.01
June 28, 2019, 12:20 a.m. 712.09 712.09 712.09 712.09 0.09
June 27, 2019, 11:25 p.m. 712.09 712.09 712.09 712.09 0.12
June 27, 2019, 8:05 p.m. 595.29 595.29 595.29 595.29 0.24
June 27, 2019, 7:50 p.m. 621.66 621.66 621.66 621.66 0.1
June 27, 2019, 6:50 p.m. 712.61 712.61 712.61 712.61 0.3
June 27, 2019, 6:10 p.m. 616.3 616.3 616.3 616.3 0.1
June 27, 2019, 6:05 p.m. 610.01 629.27 610.0 629.27 0.32
June 27, 2019, 5:55 p.m. 629.27 629.27 629.27 629.27 0.04
June 27, 2019, 5:25 p.m. 610.0 610.01 610.0 610.0 0.09
June 27, 2019, 5:20 p.m. 719.92 719.92 719.92 719.92 0.01
June 27, 2019, 5:05 p.m. 719.92 719.92 610.0 719.92 0.58
June 27, 2019, 5 p.m. 628.91 628.91 628.91 628.91 0.02
June 27, 2019, 4:45 p.m. 648.57 648.57 648.57 648.57 0.06
June 27, 2019, 4:35 p.m. 628.92 628.92 628.91 628.91 0.11
June 27, 2019, 4:30 p.m. 641.3 641.3 641.3 641.3 0.11
June 27, 2019, 4:25 p.m. 628.92 641.49 628.91 628.91 2.47
June 27, 2019, 4:20 p.m. 630.13 630.13 628.91 628.91 1.77
June 27, 2019, 3:30 p.m. 651.0 651.0 650.0 650.0 0.25
June 27, 2019, 3:15 p.m. 659.61 659.61 659.61 659.61 0.61
June 27, 2019, 3:10 p.m. 673.13 673.13 673.13 673.13 0.01
June 27, 2019, 3 p.m. 652.2 652.2 652.2 652.2 0.01
June 27, 2019, 2:40 p.m. 659.4 659.4 650.04 650.04 0.28
June 27, 2019, 2:20 p.m. 680.54 740.26 680.54 740.26 0.13
June 27, 2019, 2:15 p.m. 650.0 650.0 650.0 650.0 0.02
June 27, 2019, 2:10 p.m. 650.01 740.26 650.0 740.26 0.3
June 27, 2019, 2:05 p.m. 650.0 650.0 650.0 650.0 1.74
June 27, 2019, 1:50 p.m. 660.11 660.11 660.11 660.11 0.31
June 27, 2019, 1:05 p.m. 679.29 679.29 679.29 679.29 0.12
June 27, 2019, 11 a.m. 659.38 659.38 650.0 650.0 0.28
June 27, 2019, 4:45 a.m. 747.79 751.04 747.79 751.04 0.06
June 27, 2019, 12:50 a.m. 751.04 751.05 751.04 751.05 0.01
June 27, 2019, 12:10 a.m. 742.01 751.05 742.01 751.05 0.89
June 26, 2019, 8:50 p.m. 770.86 770.86 770.86 770.86 0.04
June 26, 2019, 8:40 p.m. 746.28 746.28 710.0 710.0 0.44
June 26, 2019, 8:35 p.m. 785.76 792.0 726.08 792.0 2.74
June 26, 2019, 8:15 p.m. 787.18 787.18 785.77 785.77 0.32
June 26, 2019, 6:35 p.m. 800.0 800.0 785.76 785.76 0.23
June 26, 2019, 6:30 p.m. 799.99 800.0 799.99 800.0 0.1
June 26, 2019, 5:40 p.m. 799.98 799.99 799.98 799.99 0.01
June 26, 2019, 5:30 p.m. 799.18 800.0 799.18 800.0 0.25
June 26, 2019, 5:20 p.m. 772.04 772.04 772.04 772.04 0.06
June 26, 2019, 5 p.m. 795.81 795.81 795.81 795.81 0.0
June 26, 2019, 4:55 p.m. 799.28 800.0 799.28 800.0 3.44
June 26, 2019, 4:50 p.m. 797.56 797.75 797.56 797.75 2.8
June 26, 2019, 4:45 p.m. 792.77 797.56 792.77 797.56 7.06
June 26, 2019, 4 p.m. 775.39 775.39 775.39 775.39 0.07
June 26, 2019, 3:55 p.m. 791.16 791.99 791.16 791.99 0.01
June 26, 2019, 3:30 p.m. 765.96 774.52 765.96 774.52 0.15
June 26, 2019, 3:15 p.m. 761.31 761.31 761.31 761.31 0.2
June 26, 2019, 7:35 a.m. 757.98 757.98 748.76 748.76 0.28
June 26, 2019, 6:55 a.m. 771.07 771.07 771.07 771.07 0.28
June 26, 2019, 5:40 a.m. 740.0 740.0 739.7 739.7 7.6
June 26, 2019, 5:35 a.m. 759.9 759.9 740.0 740.0 4.28
June 26, 2019, 5:20 a.m. 779.75 779.75 774.17 774.17 0.01
June 26, 2019, 5:15 a.m. 788.07 792.79 788.07 792.79 2.96
June 26, 2019, 5:10 a.m. 786.59 788.07 786.59 788.07 5.52
June 26, 2019, 5:05 a.m. 780.0 786.59 780.0 786.59 29.75
June 26, 2019, 5 a.m. 780.0 780.0 780.0 780.0 0.33
June 26, 2019, 4:50 a.m. 780.0 780.0 780.0 780.0 3.35
June 26, 2019, 4:45 a.m. 780.0 780.0 780.0 780.0 0.46
June 26, 2019, 4:40 a.m. 780.0 780.0 780.0 780.0 6.11
June 26, 2019, 4:35 a.m. 780.0 780.0 780.0 780.0 6.94
June 26, 2019, 4:30 a.m. 780.0 780.0 780.0 780.0 1.83
June 26, 2019, 4:25 a.m. 780.0 780.0 780.0 780.0 1.34
June 26, 2019, 4:20 a.m. 780.0 780.0 780.0 780.0 1.47
June 26, 2019, 4:15 a.m. 780.0 780.0 780.0 780.0 3.9
June 26, 2019, 4:10 a.m. 780.0 780.0 779.9 779.9 1.36
June 26, 2019, 4:05 a.m. 780.0 780.0 780.0 780.0 1.24
June 26, 2019, 4 a.m. 780.0 780.0 780.0 780.0 3.32
June 26, 2019, 3:55 a.m. 780.0 780.0 780.0 780.0 0.86
June 26, 2019, 3:50 a.m. 780.0 780.0 780.0 780.0 3.1
June 26, 2019, 3:45 a.m. 780.0 780.0 780.0 780.0 10.5
June 26, 2019, 3:40 a.m. 779.99 780.0 779.99 780.0 0.55
June 26, 2019, 3:35 a.m. 780.0 780.0 780.0 780.0 7.35
June 26, 2019, 3:30 a.m. 780.0 780.0 780.0 780.0 0.9
June 26, 2019, 3:25 a.m. 780.0 780.0 779.75 779.75 4.83
June 26, 2019, 3:20 a.m. 765.0 779.75 765.0 779.75 1.18
June 26, 2019, 3:10 a.m. 765.0 765.0 765.0 765.0 0.4
June 26, 2019, 12:50 a.m. 771.48 771.48 771.48 771.48 0.06
June 26, 2019, 12:35 a.m. 759.9 759.9 759.9 759.9 0.06
June 25, 2019, 11:50 p.m. 750.0 759.9 750.0 759.9 0.01
June 25, 2019, 11:15 p.m. 750.0 750.0 750.0 750.0 0.19
June 25, 2019, 11:10 p.m. 750.0 750.0 750.0 750.0 0.08
June 25, 2019, 11 p.m. 750.0 750.0 750.0 750.0 0.08
June 25, 2019, 10:55 p.m. 750.0 750.0 750.0 750.0 0.33
June 25, 2019, 10:50 p.m. 749.99 750.0 749.99 750.0 0.23
June 25, 2019, 10:25 p.m. 750.0 750.0 750.0 750.0 0.09
June 25, 2019, 8:30 p.m. 749.99 750.0 749.99 750.0 0.01
June 25, 2019, 4:05 p.m. 752.38 752.38 752.38 752.38 0.0
June 25, 2019, 2:25 p.m. 752.38 752.38 752.38 752.38 0.06
June 25, 2019, 2:20 p.m. 748.01 748.01 748.01 748.01 0.0
June 25, 2019, 1:45 p.m. 748.01 748.01 748.01 748.01 0.06
June 25, 2019, 11:05 a.m. 739.0 739.0 739.0 739.0 2.0
June 25, 2019, 6:45 a.m. 637.42 637.42 637.42 637.42 0.1
June 25, 2019, 2:25 a.m. 732.02 740.61 732.02 740.61 0.13
June 24, 2019, 9:15 p.m. 724.78 724.78 724.78 724.78 0.07
June 24, 2019, 5:30 p.m. 700.61 700.61 700.61 700.61 0.11
June 24, 2019, 11:20 a.m. 737.04 737.04 737.04 737.04 0.11
June 24, 2019, 9:10 a.m. 744.19 744.94 744.19 744.94 0.06
June 24, 2019, 8:45 a.m. 777.82 779.99 777.82 779.99 0.55
June 24, 2019, 8:40 a.m. 740.78 769.64 740.78 769.64 0.44
June 24, 2019, 12:55 a.m. 705.11 705.11 677.56 677.56 0.37
June 24, 2019, 12:15 a.m. 712.01 712.01 712.0 712.0 1.01
June 23, 2019, 9:35 p.m. 730.98 730.98 729.92 729.92 1.0
June 23, 2019, 8:25 p.m. 750.0 750.0 742.56 742.56 0.63
June 23, 2019, 6:40 p.m. 765.21 765.21 765.21 765.21 0.1
June 23, 2019, 6:15 p.m. 769.39 769.39 769.39 769.39 0.01
June 23, 2019, 5:05 p.m. 762.02 762.02 762.02 762.02 0.06
June 23, 2019, 6:20 a.m. 774.39 774.39 774.39 774.39 0.02
June 23, 2019, 4:30 a.m. 738.45 738.45 737.72 737.72 0.1
June 23, 2019, 2:30 a.m. 770.15 770.93 770.15 770.93 0.06
June 23, 2019, 12:10 a.m. 769.82 769.82 769.82 769.82 0.01
June 22, 2019, 10:50 p.m. 769.58 769.58 769.58 769.58 0.01
June 22, 2019, 10:10 p.m. 735.79 735.79 735.79 735.79 0.14
June 22, 2019, 8:30 p.m. 760.0 760.0 760.0 760.0 0.04
June 22, 2019, 8:25 p.m. 751.11 751.18 751.11 751.18 1.77
June 22, 2019, 7 p.m. 757.0 757.0 757.0 757.0 0.16
June 22, 2019, 6:55 p.m. 757.0 757.0 757.0 757.0 0.09
June 22, 2019, 3:40 p.m. 769.81 769.82 769.81 769.82 0.06
June 22, 2019, 3:25 p.m. 769.8 769.82 769.8 769.82 0.01
June 22, 2019, 3:20 p.m. 762.2 762.2 762.2 762.2 0.06
June 22, 2019, 3 p.m. 779.41 779.41 779.41 779.41 0.01
June 22, 2019, 2:40 p.m. 757.86 757.86 757.86 757.86 0.06
June 22, 2019, 2:35 p.m. 750.36 750.36 750.36 750.36 0.06
June 22, 2019, 2:20 p.m. 779.99 780.0 779.99 780.0 0.1
June 22, 2019, 2:15 p.m. 779.99 780.0 779.99 780.0 8.45
June 22, 2019, 2:05 p.m. 779.99 780.0 779.99 780.0 0.07
June 22, 2019, 1:55 p.m. 779.99 780.0 779.99 780.0 0.01
June 22, 2019, 1:50 p.m. 780.0 780.0 780.0 780.0 0.73
June 22, 2019, 1:25 p.m. 778.1 780.0 778.1 780.0 6.17
June 22, 2019, 6:50 a.m. 777.24 778.1 777.24 778.1 0.21
June 22, 2019, 6:15 a.m. 763.04 763.04 763.04 763.04 0.06
June 22, 2019, 3:30 a.m. 778.1 778.1 778.1 778.1 0.02
June 22, 2019, 2:25 a.m. 732.2 732.2 732.2 732.2 0.01
June 22, 2019, 2 a.m. 763.26 778.16 763.26 778.16 0.17
June 22, 2019, 1:35 a.m. 740.81 740.81 740.81 740.81 0.01
June 22, 2019, 1:30 a.m. 755.71 755.71 755.71 755.71 0.0
June 22, 2019, 1:20 a.m. 748.54 755.71 748.54 755.71 0.06
June 21, 2019, 11:35 p.m. 748.54 748.54 748.53 748.53 0.11
June 21, 2019, 11:30 p.m. 742.12 742.12 742.12 742.12 0.06
June 21, 2019, 9:35 p.m. 734.04 734.78 734.04 734.78 0.06
June 21, 2019, 6:50 p.m. 730.42 730.42 730.42 730.42 0.09
June 21, 2019, 6:25 p.m. 727.9 727.9 727.9 727.9 0.6
June 21, 2019, 1:40 p.m. 735.85 736.66 735.0 735.0 0.06
June 21, 2019, 1 p.m. 734.19 734.19 734.19 734.19 0.42
June 21, 2019, 11:55 a.m. 732.46 732.46 732.46 732.46 0.01
June 21, 2019, 11:20 a.m. 736.02 736.02 736.02 736.02 0.04
June 21, 2019, 9:50 a.m. 741.15 741.15 738.16 738.16 0.01
June 21, 2019, 9:35 a.m. 741.15 748.22 741.15 748.22 0.13
June 21, 2019, 3:15 a.m. 734.28 734.28 719.91 719.91 0.01
June 21, 2019, 1:40 a.m. 734.28 734.28 734.28 734.28 0.06
June 21, 2019, 1:15 a.m. 720.81 720.81 720.81 720.81 0.02
June 20, 2019, 8:30 p.m. 705.76 705.76 705.53 705.53 0.23
June 20, 2019, 8:25 p.m. 705.34 705.34 705.1 705.1 0.22
June 20, 2019, 7:45 p.m. 705.11 705.11 705.1 705.1 2.77
June 20, 2019, 7:30 p.m. 720.57 720.81 720.57 720.81 0.07
June 20, 2019, 5:05 p.m. 706.0 706.0 706.0 706.0 0.34
June 20, 2019, 5 p.m. 706.01 706.01 706.0 706.0 1.41
June 20, 2019, 4:50 p.m. 706.01 706.01 706.0 706.0 0.35
June 20, 2019, 3:50 p.m. 710.6 710.6 710.6 710.6 0.35
June 20, 2019, 8 a.m. 710.53 713.56 710.53 713.56 0.07
June 20, 2019, 1:20 a.m. 719.62 719.62 719.62 719.62 0.02
June 19, 2019, 7:55 p.m. 705.0 705.0 705.0 705.0 0.18
June 19, 2019, 4:45 p.m. 728.28 728.28 728.28 728.28 0.04
June 19, 2019, 2:55 p.m. 726.67 726.67 726.67 726.67 0.06
June 19, 2019, 9 a.m. 731.24 731.24 731.24 731.24 0.01
June 19, 2019, 2:30 a.m. 733.4 733.4 733.4 733.4 0.06
June 19, 2019, 12:35 a.m. 729.73 729.73 729.73 729.73 0.01
June 18, 2019, 6:30 p.m. 729.44 729.44 729.44 729.44 0.62
June 18, 2019, 5 p.m. 742.71 748.54 742.71 748.54 0.68
June 18, 2019, 2:30 p.m. 740.73 740.73 740.73 740.73 0.06
June 18, 2019, 12:50 p.m. 758.01 758.01 758.01 758.01 0.06
June 17, 2019, 11:15 p.m. 758.01 758.01 758.01 758.01 0.01
June 17, 2019, 3:35 p.m. 770.45 770.46 770.45 770.46 2.0
June 17, 2019, 3:30 p.m. 769.68 770.01 769.68 770.01 0.06
June 17, 2019, 2:30 p.m. 762.09 762.86 762.09 762.86 0.06
June 17, 2019, 2:25 p.m. 759.54 780.0 759.54 780.0 0.55
June 17, 2019, 1:05 p.m. 755.0 759.99 755.0 759.99 0.01
June 17, 2019, 12:10 p.m. 753.12 755.0 753.12 755.0 0.05
June 17, 2019, 12:05 p.m. 753.12 753.12 753.12 753.12 0.04
June 17, 2019, 11:05 a.m. 749.06 749.06 749.06 749.06 0.01
June 17, 2019, 6:45 a.m. 752.35 752.76 752.35 752.76 0.14
June 17, 2019, 12:25 a.m. 749.54 753.12 749.54 753.12 0.08
June 16, 2019, 10:55 p.m. 740.97 741.72 740.97 741.72 0.06
June 16, 2019, 10 p.m. 734.07 740.97 734.07 740.97 0.12
June 16, 2019, 8:25 p.m. 734.07 734.07 734.07 734.07 0.06
June 16, 2019, 8:10 p.m. 726.81 726.81 726.81 726.81 0.06
June 16, 2019, 5:35 p.m. 728.62 728.62 728.62 728.62 0.6
June 16, 2019, 8:20 a.m. 739.11 740.62 739.11 740.62 0.05
June 16, 2019, 8:15 a.m. 739.11 740.0 739.11 740.0 0.24
June 16, 2019, 8:10 a.m. 732.16 732.16 732.16 732.16 0.05
June 16, 2019, 7:50 a.m. 729.84 729.84 729.84 729.84 0.11
June 16, 2019, 6:35 a.m. 734.38 734.38 734.38 734.38 0.06
June 16, 2019, 6:05 a.m. 721.43 721.43 720.72 720.72 0.22
June 16, 2019, 6 a.m. 722.89 722.89 722.89 722.89 0.23
June 16, 2019, 5:35 a.m. 738.92 738.92 738.92 738.92 0.08
June 16, 2019, 1:10 a.m. 720.55 720.55 720.55 720.55 0.34
June 16, 2019, 1:05 a.m. 731.43 731.61 731.43 731.61 0.06
June 15, 2019, 11:35 p.m. 713.42 713.42 713.06 713.06 0.01
June 15, 2019, 11:20 p.m. 724.86 725.22 712.98 712.98 2.62
June 15, 2019, 8:05 p.m. 742.01 742.01 742.01 742.01 0.06
June 15, 2019, 5:50 p.m. 747.11 752.44 747.11 752.44 0.01
June 15, 2019, 4:45 p.m. 741.01 747.11 741.01 747.11 0.06
June 15, 2019, 4:40 p.m. 741.01 741.01 741.0 741.0 0.1
June 15, 2019, 2:55 p.m. 700.65 700.65 700.01 700.01 0.14
June 15, 2019, 2:25 p.m. 722.38 722.38 722.38 722.38 0.1
June 15, 2019, 2:20 p.m. 722.65 722.65 722.65 722.65 0.1
June 15, 2019, 11:25 a.m. 731.24 731.24 731.24 731.24 0.01
June 15, 2019, 10:15 a.m. 714.79 714.79 713.56 713.56 0.26
June 15, 2019, 8 a.m. 740.54 741.01 740.54 741.01 0.01
June 15, 2019, 7:55 a.m. 733.68 733.68 733.68 733.68 0.06
June 15, 2019, 1:05 a.m. 745.67 745.67 745.67 745.67 0.06
June 15, 2019, 1 a.m. 739.72 739.72 739.0 739.0 0.0
June 15, 2019, 12:40 a.m. 739.0 739.0 739.0 739.0 0.04
June 15, 2019, midnight 739.71 739.71 739.71 739.71 0.01
June 14, 2019, 10:05 p.m. 734.11 734.11 734.11 734.11 0.06
June 14, 2019, 9:20 p.m. 727.73 727.73 727.73 727.73 0.24
June 14, 2019, 9:15 p.m. 730.0 730.0 724.05 724.05 0.59
June 14, 2019, 9:10 p.m. 726.96 730.0 717.8 730.0 2.83
June 14, 2019, 6:25 p.m. 709.76 709.76 709.76 709.76 0.09
June 14, 2019, 5:05 p.m. 709.66 709.66 709.66 709.66 0.07
June 14, 2019, 4:45 p.m. 719.77 719.77 719.77 719.77 0.06
June 14, 2019, 3:50 p.m. 730.0 730.0 730.0 730.0 0.04
June 14, 2019, 2:10 p.m. 730.0 730.0 730.0 730.0 0.01
June 14, 2019, 1:50 p.m. 715.07 715.07 714.65 714.65 0.21
June 14, 2019, 1:45 p.m. 714.23 714.23 714.23 714.23 0.2
June 14, 2019, noon 726.85 726.85 726.85 726.85 0.06
June 14, 2019, 12:15 a.m. 721.56 721.56 721.56 721.56 0.63
June 13, 2019, 4:20 p.m. 730.0 730.0 730.0 730.0 2.27
June 13, 2019, 4:15 p.m. 730.0 730.0 730.0 730.0 4.1
June 13, 2019, 3:35 p.m. 735.0 735.0 735.0 735.0 1.4
June 13, 2019, 3:30 p.m. 735.0 735.0 735.0 735.0 1.8
June 13, 2019, 2:30 p.m. 735.0 735.0 735.0 735.0 11.48
June 13, 2019, 1:50 p.m. 735.0 735.0 735.0 735.0 0.34
June 13, 2019, 1:40 p.m. 735.0 735.0 735.0 735.0 0.6
June 13, 2019, 1:35 p.m. 735.0 735.0 735.0 735.0 3.76
June 13, 2019, 1:25 p.m. 734.64 739.72 734.64 735.0 0.68
June 13, 2019, 1 p.m. 726.98 726.98 726.98 726.98 0.06
June 13, 2019, 12:55 p.m. 727.01 728.37 727.01 728.37 0.01
June 13, 2019, 11:55 a.m. 721.77 729.01 716.84 729.01 0.4
June 13, 2019, 11:35 a.m. 716.63 716.63 716.2 716.2 0.01
June 13, 2019, 11:30 a.m. 715.74 716.33 714.94 716.33 0.17
June 13, 2019, 10:30 a.m. 732.95 760.0 732.95 733.18 12.4
June 13, 2019, 10:05 a.m. 736.92 736.92 725.97 727.23 4.0
June 13, 2019, 9:50 a.m. 736.88 736.92 736.88 736.92 0.06
June 13, 2019, 9:35 a.m. 734.17 734.17 734.17 734.17 0.05
June 13, 2019, 8:10 a.m. 730.97 730.97 730.97 730.97 0.1
June 13, 2019, 6:20 a.m. 730.04 730.04 730.04 730.04 0.01
June 12, 2019, 11:55 p.m. 733.0 733.0 733.0 733.0 0.09
June 12, 2019, 11:20 p.m. 733.0 733.0 733.0 733.0 0.01
June 12, 2019, 8:35 p.m. 730.0 730.0 730.0 730.0 1.85
June 12, 2019, 7:40 p.m. 730.0 730.0 730.0 730.0 0.16
June 12, 2019, 5:35 p.m. 752.69 753.45 752.69 753.45 0.02
June 12, 2019, 5:30 p.m. 731.07 731.07 731.07 731.07 0.03
June 12, 2019, 5:25 p.m. 730.72 730.72 730.72 730.72 0.03
June 12, 2019, 4:45 p.m. 750.0 750.0 750.0 750.0 0.3
June 12, 2019, 4:40 p.m. 750.0 750.0 750.0 750.0 1.1
June 12, 2019, 4:35 p.m. 750.0 750.0 750.0 750.0 0.04
June 12, 2019, 4:20 p.m. 748.86 750.0 748.86 750.0 0.58
June 12, 2019, 4:10 p.m. 744.34 750.0 744.34 750.0 5.01
June 12, 2019, 3:30 p.m. 735.86 750.0 735.86 750.0 0.5
June 12, 2019, 3:25 p.m. 726.0 726.44 726.0 726.44 0.3
June 12, 2019, 3:20 p.m. 723.52 723.58 723.39 723.58 0.2
June 12, 2019, 3:15 p.m. 731.75 735.86 731.75 735.86 0.13
June 12, 2019, 3:10 p.m. 711.96 724.0 711.96 722.6 1.71
June 12, 2019, 2:35 p.m. 719.89 719.89 719.89 719.89 0.01
June 12, 2019, 2:30 p.m. 706.92 707.12 706.92 707.12 0.2
June 12, 2019, 2:25 p.m. 708.05 719.88 704.52 719.88 0.11
June 12, 2019, 2:20 p.m. 706.84 706.84 704.08 704.32 0.3
June 12, 2019, 2:15 p.m. 710.07 710.07 708.37 708.7 0.29
June 12, 2019, 2 p.m. 710.6 711.92 710.6 711.92 0.2
June 12, 2019, 1:40 p.m. 709.56 709.56 709.56 709.56 0.06
June 12, 2019, 12:20 p.m. 714.68 714.68 714.68 714.68 0.09
June 12, 2019, 12:15 p.m. 714.21 714.21 714.21 714.21 0.11
June 12, 2019, 12:05 p.m. 714.29 714.29 713.68 713.68 0.27
June 12, 2019, 11:30 a.m. 712.87 712.87 712.87 712.87 0.1
June 12, 2019, 11:25 a.m. 714.08 714.25 714.08 714.25 0.06
June 12, 2019, 10:05 a.m. 715.0 715.0 715.0 715.0 0.82
June 12, 2019, 7:55 a.m. 710.35 715.0 710.35 715.0 0.9
June 12, 2019, 7:35 a.m. 700.0 700.0 700.0 700.0 0.03
June 12, 2019, 6:30 a.m. 700.0 700.0 700.0 700.0 1.08
June 12, 2019, 4:55 a.m. 700.0 700.0 700.0 700.0 1.27
June 12, 2019, 4:50 a.m. 700.0 700.0 700.0 700.0 1.26
June 12, 2019, 4:45 a.m. 698.03 698.05 698.01 698.04 0.18
June 12, 2019, 4:25 a.m. 700.0 700.0 700.0 700.0 2.35
June 12, 2019, 4:20 a.m. 700.0 700.0 700.0 700.0 0.4
June 12, 2019, 4:15 a.m. 700.0 700.0 700.0 700.0 0.34
June 12, 2019, 4:10 a.m. 700.0 700.0 700.0 700.0 0.59
June 12, 2019, 4 a.m. 700.0 700.0 700.0 700.0 3.65
June 12, 2019, 3:55 a.m. 700.0 700.0 700.0 700.0 1.89
June 12, 2019, 3:50 a.m. 700.0 700.0 700.0 700.0 4.18
June 12, 2019, 3:45 a.m. 700.0 700.0 700.0 700.0 6.54
June 12, 2019, 3:40 a.m. 700.0 700.0 700.0 700.0 0.23
June 12, 2019, 3:35 a.m. 700.0 700.0 700.0 700.0 6.12
June 12, 2019, 3:30 a.m. 700.0 700.0 700.0 700.0 2.35
June 12, 2019, 3:20 a.m. 700.0 700.0 700.0 700.0 1.93
June 12, 2019, 3:15 a.m. 700.0 700.0 700.0 700.0 1.74
June 12, 2019, 3:10 a.m. 700.0 700.0 700.0 700.0 4.87
June 12, 2019, 3:05 a.m. 700.0 700.0 700.0 700.0 5.61
June 12, 2019, 3 a.m. 700.0 700.0 700.0 700.0 9.29
June 12, 2019, 2:55 a.m. 700.0 700.0 700.0 700.0 0.57
June 12, 2019, 2:50 a.m. 700.0 700.0 700.0 700.0 4.31
June 12, 2019, 2:45 a.m. 699.48 700.0 699.48 700.0 2.61
June 11, 2019, 10:35 p.m. 700.0 700.0 700.0 700.0 0.31
June 11, 2019, 10:30 p.m. 700.0 700.0 700.0 700.0 0.85
June 11, 2019, 10:10 p.m. 700.0 700.0 700.0 700.0 1.97
June 11, 2019, 10 p.m. 700.0 700.0 700.0 700.0 2.48
June 11, 2019, 9:50 p.m. 700.0 700.0 700.0 700.0 1.74
June 11, 2019, 9:45 p.m. 700.0 700.0 700.0 700.0 1.54
June 11, 2019, 9:40 p.m. 700.0 700.0 700.0 700.0 0.04
June 11, 2019, 9:35 p.m. 700.0 700.0 700.0 700.0 1.53
June 11, 2019, 9:30 p.m. 700.0 700.0 700.0 700.0 3.62
June 11, 2019, 9:25 p.m. 700.0 700.0 700.0 700.0 0.44
June 11, 2019, 9:20 p.m. 700.0 700.0 700.0 700.0 4.72
June 11, 2019, 9:15 p.m. 700.0 700.0 700.0 700.0 4.76
June 11, 2019, 9:10 p.m. 700.0 700.0 700.0 700.0 7.45
June 11, 2019, 9:05 p.m. 700.0 700.0 700.0 700.0 0.58
June 11, 2019, 8:55 p.m. 700.0 700.0 700.0 700.0 0.04
June 11, 2019, 8 p.m. 700.0 700.0 700.0 700.0 3.17
June 11, 2019, 7:45 p.m. 700.0 700.0 700.0 700.0 0.23
June 11, 2019, 5:15 p.m. 700.0 700.0 700.0 700.0 0.06
June 11, 2019, 5:10 p.m. 700.0 700.0 700.0 700.0 0.06
June 11, 2019, 5 p.m. 700.0 700.0 700.0 700.0 0.06
June 11, 2019, 4:10 p.m. 700.0 700.0 700.0 700.0 0.06
June 11, 2019, 10:35 a.m. 680.0 680.0 680.0 680.0 24.5
June 11, 2019, 10:30 a.m. 687.15 690.0 680.0 680.0 37.26
June 11, 2019, 10:25 a.m. 705.0 705.0 705.0 705.0 0.3
June 11, 2019, 8:45 a.m. 710.0 710.0 710.0 710.0 38.0
June 11, 2019, 8:40 a.m. 705.0 705.0 705.0 705.0 50.0
June 11, 2019, 8 a.m. 700.0 700.0 700.0 700.0 0.03
June 11, 2019, 7:35 a.m. 700.0 700.0 700.0 700.0 10.91
June 11, 2019, 7:30 a.m. 700.0 700.0 700.0 700.0 0.09
June 11, 2019, 7:25 a.m. 700.0 700.0 700.0 700.0 5.9
June 11, 2019, 7 a.m. 700.0 700.0 700.0 700.0 0.01
June 11, 2019, 6:05 a.m. 704.13 704.13 700.0 700.0 2.54
June 11, 2019, 12:55 a.m. 715.0 715.0 715.0 715.0 0.08
June 11, 2019, midnight 715.0 715.0 715.0 715.0 4.24
June 10, 2019, 11:55 p.m. 715.0 715.0 715.0 715.0 2.13
June 10, 2019, 11:45 p.m. 715.0 715.0 715.0 715.0 0.74
June 10, 2019, 11:40 p.m. 715.0 715.0 715.0 715.0 0.63
June 10, 2019, 11:35 p.m. 715.0 715.0 715.0 715.0 21.9
June 10, 2019, 11:30 p.m. 710.0 715.0 710.0 715.0 0.74
June 10, 2019, 11:25 p.m. 710.0 710.0 710.0 710.0 2.49
June 10, 2019, 11:20 p.m. 710.0 710.0 710.0 710.0 2.56
June 10, 2019, 9 p.m. 709.99 709.99 709.99 709.99 0.07
June 10, 2019, 8:30 p.m. 710.0 710.0 710.0 710.0 0.01
June 10, 2019, 8:20 p.m. 710.0 710.0 710.0 710.0 6.28
June 10, 2019, 8:15 p.m. 710.0 710.0 710.0 710.0 0.8
June 10, 2019, 8:10 p.m. 710.0 710.0 710.0 710.0 0.15
June 10, 2019, 8:05 p.m. 710.0 710.0 710.0 710.0 1.51
June 10, 2019, 7:45 p.m. 710.0 710.0 710.0 710.0 1.4
June 10, 2019, 6:15 p.m. 710.0 710.0 710.0 710.0 0.5
June 10, 2019, 5:10 p.m. 710.0 710.0 710.0 710.0 0.06
June 10, 2019, 4:25 p.m. 702.22 702.22 702.22 702.22 0.04
June 10, 2019, 4:15 p.m. 710.0 710.0 710.0 710.0 17.28
June 10, 2019, 4:10 p.m. 710.0 710.0 710.0 710.0 6.26
June 10, 2019, 4:05 p.m. 710.0 710.0 710.0 710.0 0.06
June 10, 2019, 3:50 p.m. 705.0 710.0 705.0 710.0 13.76
June 10, 2019, 3:45 p.m. 705.0 705.0 705.0 705.0 15.94
June 10, 2019, 3:40 p.m. 705.0 705.0 705.0 705.0 9.2
June 10, 2019, 3:35 p.m. 700.0 705.0 700.0 705.0 15.08
June 10, 2019, 3:30 p.m. 721.09 721.09 700.0 700.0 110.54
June 10, 2019, 2:50 p.m. 744.17 744.17 744.17 744.17 0.04
June 10, 2019, 12:10 p.m. 712.91 712.99 705.59 712.99 6.05
June 10, 2019, 12:05 p.m. 717.76 717.76 695.0 712.91 8.93
June 10, 2019, 11:30 a.m. 721.46 721.86 721.46 721.86 0.61
June 10, 2019, 11:25 a.m. 716.0 716.0 716.0 716.0 1.01
June 10, 2019, 11:10 a.m. 696.52 703.14 696.52 703.14 0.06
June 10, 2019, 11:05 a.m. 694.98 695.69 694.98 695.69 0.5
June 10, 2019, 9:40 a.m. 700.0 700.0 700.0 700.0 1.71
June 10, 2019, 9:35 a.m. 700.0 700.0 700.0 700.0 1.53
June 10, 2019, 9:30 a.m. 700.0 700.0 700.0 700.0 13.51
June 10, 2019, 9:25 a.m. 700.0 700.0 700.0 700.0 0.09
June 10, 2019, 9:20 a.m. 700.0 700.0 700.0 700.0 2.0
June 10, 2019, 8:50 a.m. 700.0 700.0 700.0 700.0 0.65
June 10, 2019, 8:45 a.m. 700.0 700.0 700.0 700.0 88.73
June 10, 2019, 8:40 a.m. 700.0 700.0 700.0 700.0 0.66
June 10, 2019, 8:35 a.m. 700.0 700.0 700.0 700.0 0.95
June 10, 2019, 8:30 a.m. 700.0 700.0 700.0 700.0 1.88
June 10, 2019, 8:25 a.m. 700.0 700.0 700.0 700.0 0.91
June 10, 2019, 8:20 a.m. 700.0 700.0 700.0 700.0 2.61
June 10, 2019, 8:15 a.m. 700.0 700.0 700.0 700.0 0.72
June 10, 2019, 8:10 a.m. 700.0 700.0 700.0 700.0 0.4
June 10, 2019, 8:05 a.m. 700.0 700.0 700.0 700.0 0.95
June 10, 2019, 8 a.m. 700.0 700.0 700.0 700.0 2.46
June 10, 2019, 7:40 a.m. 700.0 700.0 700.0 700.0 0.42
June 10, 2019, 7:35 a.m. 700.0 700.0 700.0 700.0 12.56
June 10, 2019, 7:10 a.m. 700.0 700.0 700.0 700.0 0.81
June 10, 2019, 7:05 a.m. 700.0 700.0 700.0 700.0 1.43
June 10, 2019, 6:55 a.m. 700.0 700.0 700.0 700.0 0.18
June 10, 2019, 6:50 a.m. 700.0 700.0 700.0 700.0 0.23
June 10, 2019, 6:45 a.m. 700.0 700.0 700.0 700.0 0.61
June 10, 2019, 6:40 a.m. 700.0 700.0 700.0 700.0 10.76
June 10, 2019, 6:35 a.m. 700.0 700.0 700.0 700.0 2.7
June 10, 2019, 6:30 a.m. 700.0 700.0 700.0 700.0 12.52
June 10, 2019, 6:20 a.m. 700.0 700.0 700.0 700.0 1.49
June 10, 2019, 6:15 a.m. 700.0 700.0 700.0 700.0 4.81
June 10, 2019, 6:10 a.m. 700.0 700.0 700.0 700.0 11.15
June 10, 2019, 6:05 a.m. 700.0 700.0 700.0 700.0 0.14
June 10, 2019, 6 a.m. 700.0 700.0 700.0 700.0 1.57
June 10, 2019, 5:55 a.m. 700.0 700.0 700.0 700.0 3.86
June 10, 2019, 5:50 a.m. 700.0 700.0 700.0 700.0 1.75
June 10, 2019, 5:45 a.m. 700.0 700.0 700.0 700.0 2.09
June 10, 2019, 5:40 a.m. 700.0 700.0 700.0 700.0 21.02
June 10, 2019, 5:35 a.m. 700.0 700.0 700.0 700.0 4.18
June 10, 2019, 5:30 a.m. 700.0 700.0 700.0 700.0 14.91
June 10, 2019, 5:25 a.m. 700.0 700.0 700.0 700.0 19.87
June 10, 2019, 5:20 a.m. 700.0 700.0 700.0 700.0 0.85
June 10, 2019, 5:15 a.m. 675.0 700.0 675.0 700.0 19.47
June 10, 2019, 5:10 a.m. 700.0 700.0 667.63 675.0 30.53
June 10, 2019, 5:05 a.m. 726.79 726.79 680.1 700.0 59.15
June 10, 2019, 4:45 a.m. 726.01 726.01 726.01 726.01 0.01
June 10, 2019, 12:40 a.m. 727.73 727.73 727.73 727.73 0.09
June 9, 2019, 8:40 p.m. 721.16 721.16 721.16 721.16 0.06
June 9, 2019, 8:30 p.m. 721.18 721.18 721.16 721.16 0.19
June 9, 2019, 8:25 p.m. 729.56 729.56 729.28 729.28 0.01
June 9, 2019, 5:55 p.m. 746.0 746.01 746.0 746.01 0.27
June 9, 2019, 5:05 p.m. 746.0 746.0 746.0 746.0 0.06
June 9, 2019, 4:20 p.m. 732.9 732.9 723.56 723.56 1.0
June 9, 2019, 4:10 p.m. 743.29 743.29 743.29 743.29 0.09
June 9, 2019, 4:05 p.m. 755.26 755.26 755.26 755.26 0.06
June 9, 2019, 1:55 p.m. 747.82 747.82 747.82 747.82 0.02
June 9, 2019, 12:30 p.m. 770.0 770.0 770.0 770.0 0.76
June 9, 2019, 12:25 p.m. 770.0 770.0 770.0 770.0 0.26
June 9, 2019, 12:20 p.m. 770.0 770.0 770.0 770.0 0.67
June 9, 2019, 12:10 p.m. 770.0 770.0 770.0 770.0 0.08
June 9, 2019, 11:10 a.m. 770.0 770.0 770.0 770.0 0.48
June 9, 2019, 10:35 a.m. 770.0 770.0 770.0 770.0 0.37
June 9, 2019, 10:30 a.m. 770.0 770.0 770.0 770.0 0.66
June 9, 2019, 10:25 a.m. 770.0 770.0 770.0 770.0 0.19
June 9, 2019, 10:20 a.m. 770.0 770.0 770.0 770.0 1.94
June 9, 2019, 10:05 a.m. 770.0 770.0 770.0 770.0 0.29
June 9, 2019, 8:40 a.m. 767.81 767.81 767.81 767.81 0.04
June 9, 2019, 2:45 a.m. 765.0 765.0 765.0 765.0 0.4
June 9, 2019, 2:40 a.m. 765.0 765.0 765.0 765.0 0.14
June 9, 2019, 2:35 a.m. 765.0 765.0 765.0 765.0 2.08
June 9, 2019, 2:30 a.m. 765.0 765.0 765.0 765.0 0.15
June 9, 2019, 1:30 a.m. 765.0 765.0 765.0 765.0 0.01
June 9, 2019, 12:50 a.m. 765.0 765.0 765.0 765.0 0.53
June 9, 2019, 12:40 a.m. 765.0 765.0 765.0 765.0 0.04
June 8, 2019, 10:10 p.m. 765.0 765.0 765.0 765.0 0.84
June 8, 2019, 10 p.m. 765.0 765.0 765.0 765.0 1.05
June 8, 2019, 9:35 p.m. 765.0 765.0 765.0 765.0 0.43
June 8, 2019, 9:25 p.m. 765.0 765.0 765.0 765.0 0.35
June 8, 2019, 9:20 p.m. 765.0 765.0 765.0 765.0 0.02
June 8, 2019, 9:15 p.m. 765.0 765.0 765.0 765.0 0.39
June 8, 2019, 7:05 a.m. 762.84 763.13 762.84 763.13 0.06
June 8, 2019, 1 a.m. 767.73 767.73 767.73 767.73 0.09
June 7, 2019, 9:20 p.m. 768.78 768.93 768.78 768.93 0.06
June 7, 2019, 7:50 p.m. 755.37 755.37 744.03 744.03 0.66
June 7, 2019, 6:25 p.m. 772.66 780.0 772.66 780.0 1.0
June 7, 2019, 4:25 p.m. 772.66 772.67 772.66 772.67 0.01
June 7, 2019, 4:05 p.m. 753.0 753.0 753.0 753.0 0.05
June 7, 2019, 3 p.m. 746.2 746.2 745.89 745.89 0.01
June 7, 2019, 2:50 p.m. 771.49 771.95 771.49 771.95 0.06
June 7, 2019, 2:45 p.m. 753.44 768.86 753.44 768.86 0.21
June 7, 2019, 2:40 p.m. 753.15 753.15 753.15 753.15 0.12
June 7, 2019, 1:45 p.m. 753.91 753.91 753.91 753.91 0.53
June 7, 2019, 12:40 p.m. 738.66 738.66 738.66 738.66 0.01
June 7, 2019, 10:15 a.m. 756.14 756.69 756.14 756.69 0.06
June 7, 2019, 10:10 a.m. 738.28 738.28 738.28 738.28 0.62
June 7, 2019, 8:05 a.m. 739.3 739.3 739.3 739.3 0.02
June 7, 2019, 8 a.m. 749.99 761.25 749.99 761.25 4.06
June 7, 2019, 7:25 a.m. 747.77 750.0 747.77 750.0 1.3
June 7, 2019, 7:20 a.m. 741.86 744.08 741.86 744.08 0.06
June 7, 2019, 7:10 a.m. 741.86 741.86 741.86 741.86 0.06
June 7, 2019, 6 a.m. 735.59 735.59 735.59 735.59 1.19
June 7, 2019, 5 a.m. 724.38 724.38 724.38 724.38 0.01
June 7, 2019, 4:35 a.m. 734.05 734.05 734.05 734.05 0.06
June 7, 2019, 4:30 a.m. 724.85 724.85 724.85 724.85 4.28
June 7, 2019, 4:25 a.m. 743.15 744.07 743.15 744.07 0.1
June 7, 2019, 4:20 a.m. 736.72 743.15 736.72 743.15 0.1
June 7, 2019, 1:10 a.m. 724.38 724.38 724.38 724.38 0.02
June 6, 2019, 11:50 p.m. 736.72 736.72 736.72 736.72 0.06
June 6, 2019, 11:45 p.m. 725.83 732.47 725.83 732.47 0.04
June 6, 2019, 11:35 p.m. 718.22 725.83 717.1 725.83 0.22
June 6, 2019, 11:15 p.m. 718.22 718.22 718.22 718.22 0.02
June 6, 2019, 11:05 p.m. 711.11 718.22 711.11 718.22 0.03
June 6, 2019, 10:30 p.m. 709.91 711.11 709.91 711.11 0.17
June 6, 2019, 9:50 p.m. 699.4 699.4 699.03 699.03 20.0
June 6, 2019, 6:25 p.m. 690.0 690.0 690.0 690.0 0.05
June 6, 2019, 6:15 p.m. 690.0 690.0 690.0 690.0 0.05
June 6, 2019, 6:10 p.m. 700.0 700.0 700.0 700.0 1.92
June 6, 2019, 6:05 p.m. 700.0 700.0 700.0 700.0 0.08
June 6, 2019, 3:30 p.m. 700.0 700.0 700.0 700.0 2.0
June 6, 2019, 2:35 p.m. 693.05 693.05 693.05 693.05 0.08
June 6, 2019, 10:45 a.m. 693.05 693.05 693.05 693.05 0.01
June 6, 2019, 3:15 a.m. 702.89 702.89 702.89 702.89 0.06
June 6, 2019, 1:10 a.m. 703.6 703.6 693.05 693.05 0.05
June 6, 2019, 1:05 a.m. 703.6 703.6 703.6 703.6 0.01
June 6, 2019, 12:40 a.m. 703.6 703.6 703.6 703.6 0.01
June 6, 2019, 12:30 a.m. 706.47 711.11 706.47 711.11 0.08
June 6, 2019, 12:25 a.m. 700.59 706.47 700.59 706.47 0.05
June 6, 2019, 12:20 a.m. 699.48 706.47 699.48 706.47 0.13
June 5, 2019, 8:45 p.m. 688.41 688.41 688.41 688.41 0.01
June 5, 2019, 8:40 p.m. 688.41 688.41 688.41 688.41 0.03
June 5, 2019, 7:35 p.m. 699.48 699.48 690.54 690.54 0.07
June 5, 2019, 6:55 p.m. 688.41 688.41 688.41 688.41 0.01
June 5, 2019, 6:45 p.m. 688.41 688.41 688.41 688.41 0.01
June 5, 2019, 6:35 p.m. 692.56 692.56 692.56 692.56 0.01
June 5, 2019, 6:30 p.m. 685.72 692.56 685.72 692.56 0.17
June 5, 2019, 5:40 p.m. 685.72 685.72 685.72 685.72 0.03
June 5, 2019, 3:50 p.m. 668.13 668.13 668.13 668.13 0.01
June 5, 2019, 3:40 p.m. 668.13 668.13 668.13 668.13 0.01
June 5, 2019, 3:35 p.m. 669.8 669.8 668.13 668.13 0.04
June 5, 2019, 3:30 p.m. 669.8 669.8 669.8 669.8 0.01
June 5, 2019, 3:20 p.m. 669.8 669.8 669.8 669.8 0.01
June 5, 2019, 2:55 p.m. 669.8 669.8 669.8 669.8 0.01
June 5, 2019, 2:45 p.m. 670.0 670.0 669.8 669.8 0.01
June 5, 2019, 2:35 p.m. 670.0 670.0 670.0 670.0 0.01
June 5, 2019, 2:15 p.m. 680.05 685.72 680.05 685.71 0.19
June 5, 2019, 1 p.m. 670.0 670.0 670.0 670.0 0.06
June 5, 2019, 12:55 p.m. 670.0 670.0 661.81 668.13 0.16
June 5, 2019, 10:30 a.m. 665.92 669.23 665.92 669.23 0.1
June 5, 2019, 10:25 a.m. 665.92 665.93 665.92 665.93 0.07
June 5, 2019, 9:15 a.m. 659.34 659.34 659.34 659.34 0.07
June 5, 2019, 8:10 a.m. 659.34 659.34 659.34 659.34 0.02
June 5, 2019, 8:05 a.m. 656.5 659.34 656.5 659.34 0.17
June 5, 2019, 4:10 a.m. 648.16 648.16 643.26 648.16 0.38
June 4, 2019, 8 p.m. 649.6 649.6 648.14 648.14 0.02
June 4, 2019, 7:45 p.m. 640.0 649.6 640.0 649.6 0.09
June 4, 2019, 7:20 p.m. 640.0 640.0 640.0 640.0 0.09
June 4, 2019, 7:15 p.m. 638.2 640.0 624.93 640.0 3.49
June 4, 2019, 7:10 p.m. 640.0 640.0 640.0 640.0 0.99
June 4, 2019, 7:05 p.m. 638.18 646.0 638.18 646.0 0.95
June 4, 2019, 7 p.m. 647.86 647.86 646.0 646.0 5.13
June 4, 2019, 5:55 p.m. 657.06 657.06 647.2 647.2 0.05
June 4, 2019, 5:45 p.m. 657.06 657.06 657.06 657.06 0.04
June 4, 2019, 5:15 p.m. 658.58 658.58 657.41 657.41 0.2
June 4, 2019, 3:20 p.m. 682.3 682.3 682.3 682.3 0.03
June 4, 2019, 3:15 p.m. 678.94 682.3 678.94 682.3 0.04
June 4, 2019, 1:20 p.m. 672.22 678.94 672.22 678.94 0.12
June 4, 2019, 1:15 p.m. 672.22 672.22 672.22 672.22 0.01
June 4, 2019, 11:15 a.m. 672.22 672.22 672.22 672.22 0.01
June 4, 2019, 10:50 a.m. 672.22 672.22 672.22 672.22 0.07
June 4, 2019, 9:15 a.m. 651.49 651.49 626.31 626.31 0.2
June 4, 2019, 8:05 a.m. 670.82 670.82 670.82 670.82 0.01
June 4, 2019, 12:10 a.m. 630.7 630.7 616.32 616.32 0.25
June 4, 2019, 12:05 a.m. 650.07 650.07 630.7 630.7 0.37
June 4, 2019, midnight 664.54 664.54 650.06 650.06 0.46
June 3, 2019, 11:55 p.m. 670.02 670.02 664.54 670.01 0.27
June 3, 2019, 11:25 p.m. 678.91 678.91 678.9 678.9 0.12
June 3, 2019, 11:20 p.m. 690.01 690.01 690.0 690.0 0.55
June 3, 2019, 10 p.m. 710.35 711.06 710.35 711.06 0.05
June 3, 2019, 9:55 p.m. 711.05 711.08 711.05 711.08 1.0
June 3, 2019, 9:35 p.m. 690.0 690.0 690.0 690.0 0.31
June 3, 2019, 9:25 p.m. 693.9 693.9 690.01 690.01 0.01
June 3, 2019, 9:10 p.m. 695.14 695.14 693.7 693.7 0.09
June 3, 2019, 8:05 p.m. 696.9 696.9 694.96 694.96 1.5
June 3, 2019, 3:05 p.m. 707.04 707.04 707.04 707.04 0.23
June 3, 2019, 2:15 p.m. 695.13 695.13 693.63 693.63 0.1
June 3, 2019, noon 718.13 718.13 718.13 718.13 0.04
June 3, 2019, 11:25 a.m. 693.9 693.9 693.9 693.9 0.02
June 3, 2019, 11 a.m. 725.21 725.22 725.21 725.22 0.25
June 3, 2019, 10:45 a.m. 724.5 725.22 724.5 725.22 0.04
June 3, 2019, 10:40 a.m. 691.98 691.98 690.0 690.0 5.18
June 3, 2019, 7:20 a.m. 697.09 697.09 697.09 697.09 0.01
June 3, 2019, 6:20 a.m. 708.44 708.44 708.44 708.44 0.01
June 2, 2019, 4:40 a.m. 749.59 749.59 749.59 749.59 0.01
June 1, 2019, 4:05 p.m. 714.87 714.87 714.87 714.87 0.02
June 1, 2019, 10:05 a.m. 749.96 749.96 749.96 749.96 0.01
June 1, 2019, 3:15 a.m. 749.72 749.73 749.72 749.73 0.25
June 1, 2019, 3:10 a.m. 749.74 749.74 749.74 749.74 0.24
June 1, 2019, 2:40 a.m. 745.28 745.28 745.28 745.28 0.02
June 1, 2019, 2:30 a.m. 716.31 744.06 716.31 744.06 0.02
June 1, 2019, 2:15 a.m. 716.24 716.24 716.24 716.24 0.17
May 31, 2019, 9:20 p.m. 750.0 750.0 750.0 750.0 0.01
May 31, 2019, 1:35 p.m. 750.0 750.0 750.0 750.0 0.01
May 31, 2019, 1:20 p.m. 747.34 747.34 747.34 747.34 0.01
May 31, 2019, 5:55 a.m. 742.28 742.28 742.28 742.28 0.09
May 31, 2019, 5 a.m. 691.64 691.64 681.46 681.46 0.24
May 31, 2019, 4:50 a.m. 699.46 699.46 691.63 691.63 0.22
May 31, 2019, 3:30 a.m. 708.01 708.01 708.01 708.01 0.02
May 31, 2019, 1:30 a.m. 745.39 749.97 745.39 749.97 0.04
May 31, 2019, 1:15 a.m. 749.55 749.56 749.55 749.55 0.05
May 30, 2019, 11:40 p.m. 719.56 719.56 719.56 719.56 0.04
May 30, 2019, 11:30 p.m. 739.88 749.74 739.88 749.74 0.47
May 30, 2019, 10:30 p.m. 748.29 748.29 748.29 748.29 0.01
May 30, 2019, 9:30 p.m. 740.0 740.0 740.0 740.0 0.01
May 30, 2019, 9:25 p.m. 740.0 740.0 670.04 670.04 15.67
May 30, 2019, 9:20 p.m. 740.0 740.0 740.0 740.0 32.6
May 30, 2019, 9:15 p.m. 745.0 745.0 740.0 740.0 8.65
May 30, 2019, 9 p.m. 745.0 745.0 745.0 745.0 1.34
May 30, 2019, 8:55 p.m. 745.0 745.0 745.0 745.0 2.0
May 30, 2019, 8:25 p.m. 745.0 745.0 745.0 745.0 0.32
May 30, 2019, 8:20 p.m. 745.0 745.0 745.0 745.0 0.15
May 30, 2019, 7:40 p.m. 745.0 745.0 745.0 745.0 0.21
May 30, 2019, 7:35 p.m. 745.0 745.0 745.0 745.0 0.22
May 30, 2019, 7:10 p.m. 750.0 750.0 750.0 750.0 0.01
May 30, 2019, 7:05 p.m. 750.0 750.0 750.0 750.0 0.34
May 30, 2019, 7 p.m. 750.0 750.0 750.0 750.0 0.2
May 30, 2019, 6:45 p.m. 779.73 779.73 779.73 779.73 0.02
May 30, 2019, 6:05 p.m. 745.0 745.0 745.0 745.0 0.02
May 30, 2019, 5:30 p.m. 779.88 779.88 779.88 779.88 0.02
May 30, 2019, 5:15 p.m. 745.0 745.0 745.0 745.0 0.05
May 30, 2019, 5:10 p.m. 740.0 740.0 740.0 740.0 0.13
May 30, 2019, 5:05 p.m. 740.0 740.0 740.0 740.0 0.07
May 30, 2019, 5 p.m. 740.0 740.0 740.0 740.0 0.18
May 30, 2019, 4:50 p.m. 779.98 779.98 779.98 779.98 0.02
May 30, 2019, 4:30 p.m. 748.03 748.03 740.0 740.0 2.14
May 30, 2019, 4:15 p.m. 759.42 779.98 750.0 779.98 1.28
May 30, 2019, 4:10 p.m. 765.63 765.63 765.63 765.63 0.02
May 30, 2019, 4:05 p.m. 780.0 780.0 780.0 780.0 0.14
May 30, 2019, 4 p.m. 780.0 780.0 780.0 780.0 4.12
May 30, 2019, 3:55 p.m. 780.0 780.0 780.0 780.0 0.01
May 30, 2019, 3:45 p.m. 772.55 780.0 772.55 780.0 0.32
May 30, 2019, 3:40 p.m. 772.09 772.55 772.09 772.55 0.4
May 30, 2019, 12:55 p.m. 780.0 780.0 780.0 780.0 0.71
May 30, 2019, 11:25 a.m. 780.0 780.0 780.0 780.0 0.27
May 30, 2019, 11:10 a.m. 770.96 780.0 765.59 780.0 0.79
May 30, 2019, 11 a.m. 780.0 780.0 780.0 780.0 0.03
May 30, 2019, 10:40 a.m. 780.0 780.0 780.0 780.0 0.28
May 30, 2019, 10:35 a.m. 780.0 780.0 780.0 780.0 2.08
May 30, 2019, 10:20 a.m. 768.97 768.97 768.97 768.97 0.1
May 30, 2019, 9:05 a.m. 780.0 780.0 780.0 780.0 0.41
May 30, 2019, 6:15 a.m. 780.0 780.0 780.0 780.0 0.01
May 30, 2019, 6:10 a.m. 780.0 780.0 780.0 780.0 0.02
May 30, 2019, 5:05 a.m. 780.0 780.0 780.0 780.0 1.2
May 30, 2019, 5 a.m. 780.0 780.0 780.0 780.0 0.58
May 30, 2019, 4:40 a.m. 780.0 780.0 780.0 780.0 0.08
May 30, 2019, 4:30 a.m. 780.0 780.0 780.0 780.0 0.13
May 30, 2019, 4:25 a.m. 780.0 780.0 780.0 780.0 0.02
May 30, 2019, 4:20 a.m. 780.0 780.0 780.0 780.0 0.55
May 30, 2019, 4:15 a.m. 780.0 780.0 780.0 780.0 7.2
May 30, 2019, 4:10 a.m. 780.0 780.0 780.0 780.0 1.35
May 30, 2019, 4:05 a.m. 780.0 780.0 780.0 780.0 0.01
May 30, 2019, 4 a.m. 780.0 780.0 780.0 780.0 0.63
May 30, 2019, 3:55 a.m. 780.0 780.0 780.0 780.0 0.01
May 30, 2019, 3:50 a.m. 780.0 780.0 780.0 780.0 7.39
May 30, 2019, 3:45 a.m. 779.52 780.0 779.52 780.0 2.27
May 30, 2019, 3:40 a.m. 779.52 779.52 779.52 779.52 0.01
May 30, 2019, 3:35 a.m. 779.52 779.52 779.52 779.52 0.2
May 30, 2019, 3:30 a.m. 779.52 779.52 779.52 779.52 0.01
May 30, 2019, 3:20 a.m. 773.0 773.0 773.0 773.0 0.01
May 30, 2019, 3:10 a.m. 776.03 776.03 776.03 776.03 0.01
May 30, 2019, 3 a.m. 773.09 773.09 773.09 773.09 0.01
May 30, 2019, 2:20 a.m. 779.0 779.52 779.0 779.52 0.19
May 30, 2019, 1:15 a.m. 779.0 779.0 779.0 779.0 0.01
May 30, 2019, 1:05 a.m. 779.0 779.0 779.0 779.0 0.01
May 29, 2019, 6:25 p.m. 778.99 778.99 778.99 778.99 0.31
May 29, 2019, 5 p.m. 778.94 778.94 778.94 778.94 1.23
May 29, 2019, 3:45 p.m. 779.52 779.52 779.52 779.52 0.04
May 29, 2019, 3:40 p.m. 780.0 780.0 759.48 759.48 33.34
May 29, 2019, 3:35 p.m. 780.0 784.76 780.0 784.76 0.03
May 29, 2019, 3:30 p.m. 780.0 780.0 780.0 780.0 10.72
May 29, 2019, 3:25 p.m. 780.0 780.0 780.0 780.0 0.01
May 29, 2019, 3:20 p.m. 780.0 780.0 780.0 780.0 0.37
May 29, 2019, 3:10 p.m. 780.0 780.0 780.0 780.0 0.03
May 29, 2019, 3:05 p.m. 779.98 780.0 779.98 780.0 57.17
May 29, 2019, 2:10 p.m. 778.47 780.0 759.4 762.56 2.86
May 29, 2019, 2 p.m. 772.4 772.4 772.4 772.4 4.18
May 29, 2019, 1:55 p.m. 764.96 772.4 764.96 772.4 0.39
May 29, 2019, 1:50 p.m. 761.93 764.96 761.93 764.96 0.76
May 29, 2019, 8:40 a.m. 742.23 742.23 742.23 742.23 0.0
May 29, 2019, 8:30 a.m. 742.23 742.23 742.23 742.23 0.1
May 29, 2019, 7:25 a.m. 742.23 742.23 742.23 742.23 0.01
May 29, 2019, 7:10 a.m. 742.23 742.23 742.23 742.23 0.04
May 29, 2019, 6:40 a.m. 726.85 726.85 726.84 726.84 0.04
May 29, 2019, 5:40 a.m. 742.23 742.23 720.0 720.0 1.53
May 29, 2019, 5:10 a.m. 753.52 753.52 753.52 753.52 0.1
May 29, 2019, 4:35 a.m. 753.53 753.53 753.53 753.53 0.11
May 29, 2019, 12:25 a.m. 767.0 767.0 765.77 765.77 0.02
May 29, 2019, 12:15 a.m. 767.01 767.01 767.0 767.0 0.31
May 28, 2019, 11:10 p.m. 770.79 770.79 770.79 770.79 0.06
May 28, 2019, 10:35 p.m. 745.2 745.2 740.48 740.48 0.3
May 28, 2019, 10:25 p.m. 770.79 770.79 770.79 770.79 0.01
May 28, 2019, 8:30 p.m. 755.5 755.5 755.5 755.5 0.2
May 28, 2019, 8:25 p.m. 755.5 755.5 755.5 755.5 0.02
May 28, 2019, 7:20 p.m. 755.5 770.78 755.5 755.5 0.5
May 28, 2019, 6:50 p.m. 755.5 755.5 755.5 755.5 0.32
May 28, 2019, 6:20 p.m. 766.87 770.79 766.87 770.79 0.27
May 28, 2019, 6 p.m. 766.86 766.87 766.86 766.87 0.06
May 28, 2019, 5:30 p.m. 757.5 766.86 757.5 766.86 0.34
May 28, 2019, 3:45 p.m. 737.65 737.65 737.61 737.61 0.03
May 28, 2019, 2:40 p.m. 740.8 740.8 736.51 736.51 0.53
May 28, 2019, 2:35 p.m. 740.79 740.79 736.67 736.67 0.26
May 28, 2019, 1:55 p.m. 759.39 759.39 759.39 759.39 0.01
May 28, 2019, 12:30 p.m. 747.18 747.18 747.18 747.18 0.01
May 28, 2019, 9:30 a.m. 759.28 759.28 759.28 759.28 0.71
May 28, 2019, 9:25 a.m. 759.28 759.28 759.28 759.28 0.12
May 28, 2019, 7:25 a.m. 759.28 759.28 759.28 759.28 0.04
May 28, 2019, 3:10 a.m. 759.28 759.28 759.28 759.28 0.65
May 28, 2019, 2:10 a.m. 759.28 759.28 759.28 759.28 1.61
May 28, 2019, 1:50 a.m. 759.28 759.28 759.28 759.28 0.3
May 28, 2019, 1:30 a.m. 759.28 759.28 759.28 759.28 0.06
May 28, 2019, 1:15 a.m. 759.28 759.28 759.28 759.28 1.9
May 27, 2019, 11:30 p.m. 759.28 759.28 759.28 759.28 0.01
May 27, 2019, 11:25 p.m. 759.28 759.28 759.28 759.28 0.84
May 27, 2019, 11:05 p.m. 759.28 759.28 759.28 759.28 0.05
May 27, 2019, 5 p.m. 748.18 759.4 748.18 759.4 0.1
May 27, 2019, 4:40 p.m. 759.04 759.04 735.7 735.7 0.2
May 27, 2019, 4:35 p.m. 760.0 767.27 760.0 767.27 0.1
May 27, 2019, 4:30 p.m. 760.0 760.0 760.0 760.0 0.1
May 27, 2019, 4:10 p.m. 766.0 766.0 766.0 766.0 0.02
May 27, 2019, 4 p.m. 746.45 746.45 746.45 746.45 0.01
May 27, 2019, 3:55 p.m. 765.98 766.0 765.98 766.0 0.3
May 27, 2019, 3:45 p.m. 751.22 751.22 751.22 751.22 0.01
May 27, 2019, 3:40 p.m. 751.23 751.23 751.23 751.23 1.6
May 27, 2019, 3:25 p.m. 751.22 751.22 751.22 751.22 0.1
May 27, 2019, 2:45 p.m. 765.98 765.98 765.98 765.98 0.07
May 27, 2019, 2:40 p.m. 752.22 766.0 752.22 766.0 0.2
May 27, 2019, 2:15 p.m. 751.22 751.22 751.22 751.22 0.02
May 27, 2019, 2:10 p.m. 751.22 751.22 751.22 751.22 0.0
May 27, 2019, 1 p.m. 750.0 752.22 750.0 751.22 43.82
May 27, 2019, 12:40 p.m. 750.0 750.0 750.0 750.0 0.04
May 27, 2019, 12:10 p.m. 750.0 750.0 750.0 750.0 3.01
May 27, 2019, 12:05 p.m. 750.0 750.0 750.0 750.0 0.74
May 27, 2019, 10:10 a.m. 748.0 750.0 748.0 750.0 2.16
May 27, 2019, 8:35 a.m. 749.0 750.0 749.0 750.0 0.84
May 27, 2019, 6:30 a.m. 730.79 730.79 726.19 726.19 6.17
May 27, 2019, 3:10 a.m. 734.54 734.54 730.14 730.14 0.25
May 27, 2019, 12:40 a.m. 736.68 736.68 729.04 729.04 0.02
May 26, 2019, 10:45 p.m. 735.2 735.2 728.5 728.5 0.09
May 26, 2019, 9:40 p.m. 740.0 749.0 740.0 749.0 4.0
May 26, 2019, 9:30 p.m. 741.1 741.1 741.1 741.1 0.03
May 26, 2019, 8:10 p.m. 724.0 741.1 724.0 741.1 9.57
May 26, 2019, 8:05 p.m. 724.0 724.0 724.0 724.0 0.07
May 26, 2019, 8 p.m. 724.0 724.0 724.0 724.0 0.76
May 26, 2019, 7:55 p.m. 724.0 724.0 724.0 724.0 21.97
May 26, 2019, 7:50 p.m. 724.0 724.0 724.0 724.0 0.06
May 26, 2019, 7:35 p.m. 724.0 724.0 724.0 724.0 19.1
May 26, 2019, 7:30 p.m. 717.99 719.42 717.99 719.42 0.1
May 26, 2019, 7:25 p.m. 717.99 717.99 717.99 717.99 0.61
May 26, 2019, 5:35 p.m. 717.99 717.99 717.99 717.99 0.05
May 26, 2019, 3:15 p.m. 697.17 697.17 697.17 697.17 0.02
May 26, 2019, 2:30 p.m. 717.99 717.99 717.99 717.99 0.05
May 26, 2019, 8:35 a.m. 704.87 704.87 694.35 694.35 0.17
May 26, 2019, 8:25 a.m. 704.87 704.87 704.87 704.87 0.09
May 26, 2019, 7:50 a.m. 704.87 704.87 704.87 704.87 0.05
May 26, 2019, 5:30 a.m. 704.89 704.89 704.87 704.87 0.1
May 25, 2019, 11:55 p.m. 713.89 717.99 713.89 717.99 0.51
May 25, 2019, 9:20 p.m. 703.33 713.89 703.33 713.89 0.34
May 25, 2019, 9:10 p.m. 701.6 701.6 701.6 701.6 2.51
May 25, 2019, 3:30 p.m. 696.25 696.25 686.66 686.66 0.02
May 25, 2019, 3:15 p.m. 701.3 701.3 696.25 696.25 0.16
May 25, 2019, 3:10 p.m. 690.88 701.3 690.88 701.3 1.17
May 25, 2019, 2:45 p.m. 681.56 681.56 681.56 681.56 0.04
May 25, 2019, 10:45 a.m. 701.24 701.24 701.24 701.24 0.01
May 24, 2019, 7:10 p.m. 683.64 696.56 683.64 696.56 0.05
May 24, 2019, 6:40 p.m. 697.56 697.56 697.56 697.56 0.01
May 24, 2019, 6:15 p.m. 683.64 683.64 683.64 683.64 0.08
May 24, 2019, 5:20 p.m. 683.64 683.64 683.64 683.64 0.02
May 24, 2019, 4:20 p.m. 699.48 701.6 699.48 701.6 2.23
May 24, 2019, 4:15 p.m. 691.51 699.48 691.51 699.48 1.71
May 24, 2019, 4:10 p.m. 689.0 691.51 689.0 691.51 3.06
May 24, 2019, 3:35 p.m. 684.3 689.0 683.64 689.0 0.19
May 24, 2019, 3:10 p.m. 684.75 684.75 684.75 684.75 0.0
May 24, 2019, 3 p.m. 682.45 684.75 682.45 684.75 0.1
May 24, 2019, 2:55 p.m. 680.62 682.45 680.62 682.45 0.02
May 24, 2019, 2:40 p.m. 680.62 680.62 680.62 680.62 0.17
May 24, 2019, 12:50 p.m. 680.62 680.62 680.62 680.62 0.04
May 24, 2019, 12:25 p.m. 677.3 677.3 677.3 677.3 0.29
May 24, 2019, 11:50 a.m. 677.3 677.3 677.3 677.3 5.79
May 24, 2019, 9:05 a.m. 664.76 664.76 654.12 654.12 0.12
May 24, 2019, 8:20 a.m. 677.3 677.3 677.3 677.3 0.05
May 24, 2019, 8:05 a.m. 677.3 677.3 677.3 677.3 0.05
May 24, 2019, 7:05 a.m. 669.9 670.57 669.9 670.57 0.08
May 24, 2019, 7 a.m. 667.29 669.9 667.29 669.9 0.02
May 24, 2019, 6:50 a.m. 663.65 667.29 663.65 667.29 0.12
May 24, 2019, 3:45 a.m. 663.65 663.65 663.65 663.65 0.02
May 23, 2019, 11:30 p.m. 649.67 649.67 649.67 649.67 0.02
May 23, 2019, 9:35 p.m. 663.65 663.65 663.65 663.65 0.06
May 23, 2019, 6:30 p.m. 663.27 663.27 663.27 663.27 0.11
May 23, 2019, 2:20 p.m. 653.29 663.27 653.29 663.27 0.45
May 23, 2019, 1:30 p.m. 643.89 643.89 643.89 643.89 0.13
May 23, 2019, 1:15 p.m. 653.19 653.29 653.19 653.29 0.38
May 23, 2019, 12:35 p.m. 643.61 645.79 643.61 645.79 0.42
May 23, 2019, 12:20 p.m. 626.65 626.65 626.65 626.65 0.2
May 23, 2019, 9:15 a.m. 641.65 641.65 641.65 641.65 0.02
May 23, 2019, 9:10 a.m. 620.5 620.5 610.5 610.5 0.26
May 23, 2019, 8:35 a.m. 629.24 629.24 629.24 629.24 0.04
May 23, 2019, 8:30 a.m. 629.93 629.93 629.24 629.25 0.51
May 23, 2019, 6:20 a.m. 629.9 629.9 629.9 629.9 0.05
May 23, 2019, 5:50 a.m. 659.93 660.0 659.93 660.0 0.49
May 23, 2019, 5:45 a.m. 655.92 655.92 655.92 655.92 0.15
May 23, 2019, 12:20 a.m. 636.56 636.56 629.9 629.9 0.09
May 23, 2019, 12:15 a.m. 655.22 655.22 655.22 655.22 0.07
May 22, 2019, 11:50 p.m. 638.83 638.83 629.49 629.49 0.69
May 22, 2019, 11:45 p.m. 648.55 648.55 648.55 648.55 0.03
May 22, 2019, 10:05 p.m. 653.0 653.0 648.55 648.55 0.11
May 22, 2019, 10 p.m. 653.0 653.0 653.0 653.0 0.32
May 22, 2019, 9:55 p.m. 653.0 653.0 653.0 653.0 0.22
May 22, 2019, 9:45 p.m. 653.0 653.0 653.0 653.0 1.03
May 22, 2019, 9:40 p.m. 653.0 653.0 653.0 653.0 0.15
May 22, 2019, 9:35 p.m. 674.31 674.31 653.0 653.0 1.01
May 22, 2019, 9:10 p.m. 660.0 660.0 660.0 660.0 0.26
May 22, 2019, 7:25 p.m. 675.13 675.13 675.13 675.13 0.17
May 22, 2019, 3:50 p.m. 654.65 654.65 654.65 654.65 0.01
May 22, 2019, 3:45 p.m. 675.1 675.1 675.1 675.1 0.01
May 22, 2019, 3:15 p.m. 658.43 658.43 658.43 658.43 0.12
May 22, 2019, 3:05 p.m. 668.48 668.48 658.44 658.44 0.59
May 22, 2019, 2:50 p.m. 678.64 678.64 678.64 678.64 0.01
May 22, 2019, 2:10 p.m. 678.64 678.64 678.64 678.64 0.78
May 22, 2019, 1:50 p.m. 678.64 678.64 678.64 678.64 0.59
May 22, 2019, 1:40 p.m. 678.64 678.64 678.64 678.64 0.43
May 22, 2019, 1:15 p.m. 678.64 678.64 678.64 678.64 1.02
May 22, 2019, 1:05 p.m. 678.64 678.64 678.64 678.64 0.09
May 22, 2019, 1 p.m. 678.64 678.64 678.64 678.64 0.05
May 22, 2019, 12:55 p.m. 678.64 678.64 678.64 678.64 0.01
May 22, 2019, 12:50 p.m. 678.64 678.64 678.64 678.64 0.47
May 22, 2019, 11:55 a.m. 678.64 678.64 678.64 678.64 0.56
May 22, 2019, 11:30 a.m. 678.64 678.64 678.64 678.64 1.17
May 22, 2019, 11:25 a.m. 678.64 678.64 678.64 678.64 0.18
May 22, 2019, 11:10 a.m. 678.64 678.64 678.64 678.64 0.1
May 22, 2019, 10:55 a.m. 678.64 678.64 678.64 678.64 4.0
May 22, 2019, 10:45 a.m. 689.26 689.26 689.26 689.26 0.01
May 22, 2019, 10:40 a.m. 678.64 678.64 678.64 678.64 0.08
May 22, 2019, 10:35 a.m. 678.64 678.64 678.64 678.64 0.14
May 22, 2019, 10:10 a.m. 665.0 665.0 665.0 665.0 1.01
May 22, 2019, 10:05 a.m. 665.0 665.0 665.0 665.0 0.75
May 22, 2019, 10 a.m. 665.0 665.0 665.0 665.0 1.5
May 22, 2019, 9:55 a.m. 665.0 665.0 665.0 665.0 0.74
May 22, 2019, 9:10 a.m. 678.57 678.57 678.57 678.57 0.12
May 22, 2019, midnight 671.42 671.42 671.42 671.42 0.02
May 21, 2019, 11:55 p.m. 665.43 665.43 658.07 658.07 0.6
May 21, 2019, 11:25 p.m. 682.55 682.55 682.55 682.55 0.01
May 21, 2019, 11:15 p.m. 666.1 666.1 666.1 666.1 0.19
May 21, 2019, 10:05 p.m. 676.24 676.24 676.24 676.24 0.07
May 21, 2019, 9 p.m. 680.86 681.53 680.86 681.53 0.7
May 21, 2019, 8:50 p.m. 680.86 680.86 680.86 680.86 0.19
May 21, 2019, 8:35 p.m. 680.86 680.86 680.86 680.86 0.57
May 21, 2019, 8 p.m. 674.76 680.86 674.76 680.86 0.59
May 21, 2019, 6:10 p.m. 680.41 680.41 680.41 680.41 0.02
May 21, 2019, 5:50 p.m. 666.13 666.13 646.25 646.26 1.19
May 21, 2019, 5:40 p.m. 680.86 680.86 680.86 680.86 1.0
May 21, 2019, 3:45 p.m. 680.86 680.86 680.86 680.86 0.41
May 21, 2019, 1:05 p.m. 670.64 670.64 670.64 670.64 0.72
May 21, 2019, 1 p.m. 670.64 670.64 670.64 670.64 0.07
May 21, 2019, 12:55 p.m. 670.64 670.64 670.64 670.64 0.37
May 21, 2019, 12:50 p.m. 663.1 663.1 660.52 660.52 1.1
May 21, 2019, 12:40 p.m. 669.15 669.15 669.15 669.15 3.0
May 21, 2019, 9:15 a.m. 680.29 680.29 680.29 680.29 0.38
May 21, 2019, 5:35 a.m. 670.8 677.01 670.8 677.01 0.01
May 21, 2019, 5:05 a.m. 656.32 656.32 656.32 656.32 0.05
May 20, 2019, 9 p.m. 670.8 670.8 670.8 670.8 0.06
May 20, 2019, 8:45 p.m. 670.79 670.8 670.79 670.8 0.14
May 20, 2019, 2:50 p.m. 640.0 670.77 627.68 670.77 2.01
May 20, 2019, 2:20 p.m. 640.0 640.0 640.0 640.0 0.58
May 20, 2019, 1:55 p.m. 640.0 640.0 640.0 640.0 0.02
May 20, 2019, 1:05 p.m. 643.64 670.78 643.62 643.62 0.21
May 20, 2019, 12:55 p.m. 643.64 643.64 643.64 643.64 0.08
May 20, 2019, noon 670.79 670.79 670.79 670.79 0.01
May 20, 2019, 11:50 a.m. 654.1 654.1 643.62 643.62 0.28
May 20, 2019, 11:40 a.m. 670.79 670.79 670.79 670.79 0.01
May 20, 2019, 11:35 a.m. 657.4 667.28 654.09 654.09 0.4
May 20, 2019, 11:30 a.m. 637.16 657.42 637.16 657.42 0.47
May 20, 2019, 11:25 a.m. 637.16 637.16 637.16 637.16 0.08
May 20, 2019, 11:20 a.m. 640.16 640.17 629.45 637.16 0.86
May 20, 2019, 11 a.m. 665.0 665.0 665.0 665.0 0.05
May 20, 2019, 10:30 a.m. 664.99 664.99 664.99 664.99 0.01
May 20, 2019, 8:05 a.m. 639.04 639.04 639.04 639.04 0.12
May 20, 2019, 6:15 a.m. 642.28 642.28 642.28 642.28 0.12
May 20, 2019, 6:10 a.m. 641.84 641.84 641.0 641.0 0.11
May 20, 2019, 12:40 a.m. 648.77 648.77 648.77 648.77 0.1
May 20, 2019, 12:30 a.m. 648.77 648.77 648.11 648.11 0.13
May 20, 2019, 12:15 a.m. 649.17 649.17 648.78 648.78 0.09
May 20, 2019, 12:10 a.m. 681.94 681.94 681.94 681.94 0.01
May 20, 2019, 12:05 a.m. 658.65 658.65 657.0 657.0 0.37
May 20, 2019, midnight 664.31 664.31 664.25 664.25 0.12
May 19, 2019, 11:35 p.m. 681.62 682.2 681.62 682.2 0.25
May 19, 2019, 9:45 p.m. 672.25 672.27 672.25 672.27 1.0
May 19, 2019, 9:40 p.m. 672.25 672.25 672.25 672.25 0.15
May 19, 2019, 9:35 p.m. 672.25 672.25 672.25 672.25 0.3
May 19, 2019, 9:25 p.m. 672.25 672.25 672.25 672.25 0.54
May 19, 2019, 9:20 p.m. 672.25 672.25 672.25 672.25 0.41
May 19, 2019, 9:15 p.m. 672.25 672.25 672.25 672.25 0.42
May 19, 2019, 7:25 p.m. 672.25 672.25 672.25 672.25 0.35
May 19, 2019, 6:10 p.m. 672.25 672.25 672.25 672.25 0.01
May 19, 2019, 5:55 p.m. 672.08 672.08 672.08 672.08 0.07
May 19, 2019, 5:45 p.m. 667.99 667.99 667.81 667.81 0.03
May 19, 2019, 4:10 p.m. 673.8 689.99 673.8 689.99 0.99
May 19, 2019, 4:05 p.m. 668.0 668.0 667.99 667.99 0.08
May 19, 2019, 2:30 p.m. 673.8 673.8 673.8 673.8 0.06
May 19, 2019, 2:25 p.m. 669.63 670.66 669.63 670.66 0.08
May 19, 2019, 2:15 p.m. 668.65 669.63 668.65 669.63 0.02
May 19, 2019, 12:20 p.m. 660.32 660.32 660.32 660.32 0.02
May 19, 2019, 10:40 a.m. 668.65 668.65 668.65 668.65 0.08
May 19, 2019, 10:15 a.m. 665.92 668.65 665.92 668.65 0.08
May 19, 2019, 10:10 a.m. 665.92 665.92 665.92 665.92 0.08
May 19, 2019, 9:30 a.m. 655.0 655.0 651.37 651.37 0.45
May 19, 2019, 8 a.m. 664.96 664.96 661.9 661.9 0.08
May 19, 2019, 7:55 a.m. 662.88 666.36 662.88 666.36 0.12
May 19, 2019, 7:45 a.m. 662.02 662.88 662.02 662.88 0.1
May 19, 2019, 3:05 a.m. 656.5 662.03 656.5 662.03 0.29
May 19, 2019, 3 a.m. 656.11 656.15 656.11 656.15 0.23
May 19, 2019, 2:40 a.m. 639.2 639.2 639.2 639.2 0.02
May 19, 2019, 2 a.m. 646.81 647.46 646.81 647.46 0.04
May 19, 2019, 1:30 a.m. 643.35 646.81 643.35 646.81 0.12
May 19, 2019, 1:20 a.m. 638.97 638.97 638.97 638.97 0.1
May 19, 2019, 1:10 a.m. 633.22 633.22 633.22 633.22 0.01
May 19, 2019, 12:15 a.m. 633.22 633.22 633.22 633.22 0.01
May 18, 2019, 10:10 p.m. 636.26 636.26 636.26 636.26 0.02
May 18, 2019, 2:45 p.m. 631.53 631.53 631.53 631.53 0.02
May 18, 2019, 2:40 p.m. 629.53 629.53 629.53 629.53 0.0
May 18, 2019, 11:05 a.m. 628.95 629.53 628.95 629.53 0.08
May 18, 2019, 10:40 a.m. 627.83 628.95 627.83 628.95 0.02
May 18, 2019, 10:35 a.m. 627.83 627.83 627.83 627.83 0.07
May 18, 2019, 10:25 a.m. 627.83 627.83 627.83 627.83 0.01
May 18, 2019, 9:25 a.m. 629.64 629.64 625.9 625.9 0.11
May 18, 2019, 9:15 a.m. 635.56 635.56 635.56 635.56 0.01
May 18, 2019, 7:55 a.m. 639.15 639.15 639.15 639.15 0.01
May 18, 2019, 7:50 a.m. 629.64 629.64 629.64 629.64 0.02
May 18, 2019, 6:30 a.m. 641.16 642.49 641.16 642.49 0.1
May 18, 2019, 6:25 a.m. 641.16 641.16 641.16 641.16 0.01
May 18, 2019, 6:20 a.m. 639.88 639.88 630.0 630.0 0.84
May 18, 2019, 5:10 a.m. 652.45 652.45 652.45 652.45 0.06
May 18, 2019, 4:25 a.m. 639.88 639.88 639.88 639.88 0.09
May 18, 2019, 4:15 a.m. 645.19 645.19 645.19 645.19 0.02
May 18, 2019, 4:10 a.m. 649.62 651.91 649.62 649.62 0.17
May 18, 2019, 4:05 a.m. 640.02 649.62 640.02 649.62 0.27
May 18, 2019, 3:20 a.m. 639.53 639.53 639.53 639.53 0.1
May 18, 2019, 1:20 a.m. 639.52 639.52 639.52 639.52 0.06
May 18, 2019, 12:45 a.m. 639.51 639.51 639.51 639.51 0.01
May 18, 2019, 12:20 a.m. 635.61 635.61 635.61 635.61 0.06
May 18, 2019, 12:05 a.m. 629.94 635.61 629.94 635.61 0.06
May 17, 2019, 11:45 p.m. 629.32 629.94 629.32 629.94 0.07
May 17, 2019, 11:20 p.m. 629.32 629.32 629.32 629.32 0.06
May 17, 2019, 11:10 p.m. 624.04 624.04 624.04 624.04 0.05
May 17, 2019, 10:55 p.m. 624.04 624.04 624.04 624.04 0.01
May 17, 2019, 10:50 p.m. 620.5 620.5 620.5 620.5 0.01
May 17, 2019, 10:35 p.m. 620.02 620.02 620.02 620.02 0.01
May 17, 2019, 10:25 p.m. 618.75 620.02 618.75 620.02 0.01
May 17, 2019, 9:55 p.m. 618.75 618.75 618.75 618.75 0.08
May 17, 2019, 4:50 p.m. 617.51 617.51 617.51 617.51 0.06
May 17, 2019, 4:40 p.m. 606.63 606.63 606.63 606.63 0.12
May 17, 2019, 4:30 p.m. 611.87 611.87 610.22 610.22 1.6
May 17, 2019, 4:25 p.m. 613.85 613.85 613.85 613.85 0.02
May 17, 2019, 4:20 p.m. 618.45 618.45 601.67 601.67 1.11
May 17, 2019, 4:15 p.m. 602.98 618.63 602.97 618.63 4.47
May 17, 2019, 4:05 p.m. 601.01 601.01 601.01 601.01 1.36
May 17, 2019, 4 p.m. 604.58 604.58 604.58 604.58 0.03
May 17, 2019, 3:55 p.m. 604.73 604.73 604.73 604.73 0.02
May 17, 2019, 3:25 p.m. 624.33 635.12 604.58 635.12 0.47
May 17, 2019, 2:35 p.m. 635.15 635.15 635.15 635.15 0.1
May 17, 2019, 1:50 p.m. 620.61 620.61 620.61 620.61 0.02
May 17, 2019, 1:40 p.m. 625.76 627.83 625.76 627.83 0.03
May 17, 2019, 1:35 p.m. 625.76 625.76 625.76 625.76 0.08
May 17, 2019, 12:25 p.m. 601.1 601.1 601.01 601.01 0.44
May 17, 2019, 12:15 p.m. 610.93 610.93 601.1 601.1 0.97
May 17, 2019, noon 617.94 617.94 617.94 617.94 0.0
May 17, 2019, 11:55 a.m. 612.09 617.94 612.09 617.94 0.41
May 17, 2019, 11:45 a.m. 613.77 613.77 610.3 610.3 0.08
May 17, 2019, 11:40 a.m. 613.77 618.19 613.77 618.19 0.03
May 17, 2019, 11:30 a.m. 615.0 615.0 615.0 615.0 0.09
May 17, 2019, 10:55 a.m. 627.52 627.52 627.52 627.52 0.19
May 17, 2019, 9:05 a.m. 624.61 624.61 624.61 624.61 0.11
May 17, 2019, 7:10 a.m. 625.4 625.4 625.4 625.4 0.02
May 17, 2019, 6:35 a.m. 623.36 623.36 618.77 618.77 1.92
May 17, 2019, 6:20 a.m. 623.36 623.36 623.36 623.36 0.02
May 17, 2019, 4 a.m. 640.48 647.39 640.48 647.39 0.61
May 17, 2019, 3:45 a.m. 637.99 640.45 637.99 640.45 0.6
May 17, 2019, 3:05 a.m. 624.01 624.01 608.65 608.65 0.6
May 17, 2019, 3 a.m. 631.92 631.92 631.92 631.92 0.11
May 17, 2019, 2:55 a.m. 641.54 641.54 631.92 631.92 0.01
May 17, 2019, 2:50 a.m. 641.54 641.54 641.54 641.54 0.01
May 17, 2019, 2:45 a.m. 653.03 653.03 641.54 641.54 0.14
May 17, 2019, 2:35 a.m. 655.0 655.0 651.31 651.31 10.29
May 17, 2019, 2:30 a.m. 655.0 655.0 655.0 655.0 0.85
May 17, 2019, 2:25 a.m. 655.0 655.0 655.0 655.0 0.24
May 17, 2019, 2:15 a.m. 655.0 655.0 655.0 655.0 0.75
May 17, 2019, 2:10 a.m. 655.0 655.0 655.0 655.0 3.83
May 17, 2019, 1:50 a.m. 655.0 655.0 655.0 655.0 0.39
May 17, 2019, 1:45 a.m. 655.0 655.0 655.0 655.0 0.22
May 17, 2019, 1:40 a.m. 655.79 655.79 655.0 655.0 0.37
May 16, 2019, 11:10 p.m. 673.77 673.77 673.77 673.77 0.06
May 16, 2019, 8:10 p.m. 662.56 662.56 660.86 660.86 0.03
May 16, 2019, 7:45 p.m. 672.39 672.39 672.39 672.39 0.02
May 16, 2019, 7:25 p.m. 655.0 667.33 655.0 667.33 0.08
May 16, 2019, 6:15 p.m. 694.0 694.0 694.0 694.0 0.05
May 16, 2019, 5:40 p.m. 661.98 661.98 661.23 661.23 0.23
May 16, 2019, 5:25 p.m. 670.0 670.0 670.0 670.0 6.11
May 16, 2019, 5:20 p.m. 674.25 674.25 670.0 670.0 4.1
May 16, 2019, 5:15 p.m. 712.58 712.59 677.23 677.23 0.27
May 16, 2019, 5:10 p.m. 680.67 680.67 678.98 678.98 0.12
May 16, 2019, 5:05 p.m. 692.57 692.57 690.0 690.0 1.21
May 16, 2019, 4:50 p.m. 739.42 739.42 739.42 739.42 0.05
May 16, 2019, 3:55 p.m. 725.92 741.1 725.92 741.1 20.2
May 16, 2019, 3:45 p.m. 718.41 718.41 717.27 717.27 0.14
May 16, 2019, 2:40 p.m. 705.6 705.6 705.59 705.59 1.06
May 16, 2019, 2:20 p.m. 687.0 687.0 687.0 687.0 0.13
May 16, 2019, 1:30 p.m. 695.0 695.0 695.0 695.0 0.0
May 16, 2019, 1:05 p.m. 691.41 691.41 688.16 688.16 0.13
May 16, 2019, 12:10 p.m. 680.85 680.85 666.52 666.52 2.0
May 16, 2019, 11:25 a.m. 694.43 695.0 694.43 695.0 10.46
May 16, 2019, 11:20 a.m. 687.79 694.83 678.11 694.43 23.94
May 16, 2019, 10:20 a.m. 688.73 688.73 688.73 688.73 0.05
May 16, 2019, 10:05 a.m. 710.0 710.0 710.0 710.0 1.21
May 16, 2019, 10 a.m. 710.0 710.0 710.0 710.0 0.32
May 16, 2019, 9:55 a.m. 710.0 710.0 710.0 710.0 1.85
May 16, 2019, 9:30 a.m. 725.0 731.14 725.0 731.14 2.39
May 16, 2019, 9:25 a.m. 725.0 725.0 725.0 725.0 0.04
May 16, 2019, 9:20 a.m. 719.57 725.0 719.57 725.0 7.72
May 16, 2019, 9:15 a.m. 719.57 719.57 719.57 719.57 0.01
May 16, 2019, 9:05 a.m. 719.57 719.57 719.57 719.57 0.01
May 16, 2019, 8:55 a.m. 710.0 710.0 710.0 710.0 0.67
May 16, 2019, 8:25 a.m. 709.99 710.0 709.99 710.0 0.2
May 16, 2019, 8:05 a.m. 694.84 694.84 688.7 690.0 21.93
May 16, 2019, 6:50 a.m. 709.69 709.69 709.69 709.69 0.1
May 16, 2019, 6:30 a.m. 696.58 706.86 696.49 702.64 1.45
May 16, 2019, 6:10 a.m. 682.07 682.07 682.07 682.07 0.15
May 16, 2019, 5:45 a.m. 676.32 676.32 671.87 672.46 4.41
May 16, 2019, 4:50 a.m. 681.52 681.52 681.52 681.52 0.03
May 16, 2019, 4:40 a.m. 681.53 681.53 681.52 681.52 0.1
May 16, 2019, 4:30 a.m. 691.9 691.9 691.9 691.9 0.06
May 16, 2019, 4:20 a.m. 691.9 691.9 691.9 691.9 0.03
May 16, 2019, 4 a.m. 702.44 702.44 702.44 702.44 0.18
May 16, 2019, 3:05 a.m. 713.14 713.14 713.14 713.14 0.09
May 16, 2019, 2:40 a.m. 717.85 734.99 717.85 734.99 0.94
May 16, 2019, 2:30 a.m. 721.1 731.92 720.41 720.41 0.58
May 16, 2019, 2:15 a.m. 711.9 711.9 711.9 711.9 0.08
May 16, 2019, 2 a.m. 721.1 721.1 721.1 721.1 0.05
May 16, 2019, 12:50 a.m. 710.44 721.1 710.44 721.08 0.27
May 16, 2019, 12:45 a.m. 699.92 699.94 699.92 699.94 0.1
May 16, 2019, 12:40 a.m. 689.58 699.92 689.58 699.92 0.15
May 16, 2019, 12:30 a.m. 689.58 689.58 689.58 689.58 0.08
May 16, 2019, 12:15 a.m. 689.57 689.57 689.57 689.57 0.01
May 16, 2019, 12:10 a.m. 689.57 689.57 689.57 689.57 0.05
May 16, 2019, midnight 689.07 689.6 689.07 689.6 0.26
May 15, 2019, 11:55 p.m. 675.29 675.29 675.29 675.29 0.12
May 15, 2019, 11:50 p.m. 697.51 697.51 682.25 682.25 0.87
May 15, 2019, 11:45 p.m. 721.63 721.63 721.63 721.63 0.02
May 15, 2019, 11:35 p.m. 728.29 728.29 705.56 705.56 20.08
May 15, 2019, 11:30 p.m. 728.29 728.29 728.29 728.29 0.08
May 15, 2019, 11:10 p.m. 721.69 737.7 721.69 737.7 0.05
May 15, 2019, 11 p.m. 721.69 721.69 721.69 721.69 0.05
May 15, 2019, 10:55 p.m. 718.43 718.43 718.43 718.43 0.0
May 15, 2019, 10:50 p.m. 718.43 718.43 718.43 718.43 0.07
May 15, 2019, 9:25 p.m. 718.43 718.43 718.43 718.43 0.01
May 15, 2019, 8:50 p.m. 709.25 709.25 701.56 701.56 0.16
May 15, 2019, 6:45 p.m. 721.68 721.68 721.68 721.68 0.1
May 15, 2019, 6 p.m. 705.45 705.45 705.45 705.45 0.11
May 15, 2019, 5:50 p.m. 706.39 706.43 706.39 706.43 0.61
May 15, 2019, 5:40 p.m. 714.16 714.16 714.16 714.16 0.08
May 15, 2019, 5:35 p.m. 714.55 714.55 714.55 714.55 0.15
May 15, 2019, 5:30 p.m. 714.55 714.55 714.55 714.55 0.0
May 15, 2019, 5:25 p.m. 713.99 714.55 713.99 714.54 0.32
May 15, 2019, 4:40 p.m. 702.78 702.78 702.78 702.78 0.06
May 15, 2019, 4:20 p.m. 703.14 703.14 703.14 703.14 0.08
May 15, 2019, 4 p.m. 699.9 699.9 699.9 699.9 0.02
May 15, 2019, 3:55 p.m. 698.42 699.9 698.42 699.9 1.14
May 15, 2019, 3:50 p.m. 691.51 698.42 691.51 698.42 0.13
May 15, 2019, 3:30 p.m. 687.25 687.25 687.25 687.25 0.11
May 15, 2019, 3:25 p.m. 689.9 689.9 687.25 687.25 0.95
May 15, 2019, 3:15 p.m. 689.9 689.9 689.9 689.9 0.05
May 15, 2019, 3:05 p.m. 691.14 691.14 691.14 691.14 0.06
May 15, 2019, 2:35 p.m. 691.14 691.14 691.14 691.14 0.04
May 15, 2019, 2:20 p.m. 701.67 701.67 701.67 701.67 0.0
May 15, 2019, 2:15 p.m. 697.0 707.48 697.0 701.67 6.47
May 15, 2019, 2:10 p.m. 695.0 695.0 695.0 695.0 5.8
May 15, 2019, 2:05 p.m. 691.79 695.0 691.79 695.0 3.6
May 15, 2019, 2 p.m. 691.79 691.79 691.79 691.79 0.05
May 15, 2019, 1:55 p.m. 689.36 689.48 689.36 689.48 1.43
May 15, 2019, 1:50 p.m. 687.01 687.08 687.01 687.08 50.0
May 15, 2019, 1:40 p.m. 682.39 682.39 682.39 682.39 0.05
May 15, 2019, 12:05 p.m. 682.64 682.84 682.33 682.33 0.8
May 15, 2019, noon 672.57 682.66 672.57 682.66 0.42
May 15, 2019, 11:30 a.m. 672.57 672.57 672.57 672.57 0.06
May 15, 2019, 11:20 a.m. 662.63 669.19 662.63 669.19 0.13
May 15, 2019, 10:30 a.m. 653.8 653.8 653.8 653.8 0.0
May 15, 2019, 9:45 a.m. 653.8 653.8 653.8 653.8 0.1
May 15, 2019, 9:35 a.m. 650.0 650.0 650.0 650.0 1.03
May 15, 2019, 9:30 a.m. 649.0 650.0 649.0 650.0 6.56
May 15, 2019, 9:25 a.m. 649.0 649.0 649.0 649.0 0.74
May 15, 2019, 8:45 a.m. 650.0 650.0 650.0 650.0 7.49
May 15, 2019, 7:35 a.m. 650.0 650.0 650.0 650.0 6.41
May 15, 2019, 7:30 a.m. 650.0 650.0 650.0 650.0 1.42
May 15, 2019, 7:25 a.m. 649.98 650.0 649.98 650.0 2.6
May 15, 2019, 7:20 a.m. 649.0 650.0 649.0 650.0 2.11
May 15, 2019, 7:10 a.m. 643.2 643.2 643.2 643.2 0.0
May 15, 2019, 6:30 a.m. 639.99 639.99 639.99 639.99 0.01
May 15, 2019, 6:25 a.m. 643.2 643.2 643.2 643.2 0.77
May 15, 2019, 6:05 a.m. 643.2 643.2 639.14 639.14 5.14
May 15, 2019, 6 a.m. 643.19 643.2 643.19 643.2 0.33
May 15, 2019, 5:40 a.m. 643.19 643.19 643.19 643.19 0.02
May 15, 2019, 3:35 a.m. 643.19 643.19 643.19 643.19 0.13
May 15, 2019, 3:30 a.m. 638.41 643.19 638.41 643.19 0.14
May 15, 2019, 3:15 a.m. 638.27 638.41 638.27 638.41 0.11
May 15, 2019, 1:20 a.m. 628.98 628.98 628.98 628.98 0.15
May 14, 2019, 11:45 p.m. 615.15 615.15 615.15 615.15 0.07
May 14, 2019, 11 p.m. 625.96 628.34 625.96 628.34 0.24
May 14, 2019, 10:45 p.m. 625.95 625.95 625.95 625.95 0.18
May 14, 2019, 10:35 p.m. 625.72 625.96 625.72 625.96 0.13
May 14, 2019, 10:30 p.m. 621.82 625.72 621.82 625.72 0.23
May 14, 2019, 10:25 p.m. 616.7 621.82 616.7 621.82 0.18
May 14, 2019, 9:15 p.m. 611.02 611.02 611.02 611.02 0.04
May 14, 2019, 4:15 p.m. 615.59 615.59 615.59 615.59 0.06
May 14, 2019, 4:05 p.m. 597.75 597.75 597.75 597.75 0.12
May 14, 2019, 2:40 p.m. 619.84 620.37 619.84 620.37 0.01
May 14, 2019, 2:20 p.m. 606.85 606.85 606.85 606.85 0.1
May 14, 2019, 1:05 p.m. 618.4 618.4 616.09 616.09 0.08
May 14, 2019, 12:40 p.m. 618.33 618.4 618.33 618.4 0.65
May 14, 2019, 12:10 p.m. 604.82 618.34 604.82 618.34 0.06
May 14, 2019, 9:25 a.m. 618.32 618.32 618.32 618.32 0.03
May 14, 2019, 9:20 a.m. 603.89 603.89 603.89 603.89 0.06
May 14, 2019, 8:55 a.m. 594.55 594.55 593.91 593.91 0.21
May 14, 2019, 8:50 a.m. 602.95 602.95 602.95 602.95 0.1
May 14, 2019, 8 a.m. 612.13 612.13 612.13 612.13 0.08
May 14, 2019, 7:55 a.m. 617.84 618.34 617.84 618.34 0.05
May 14, 2019, 7:45 a.m. 616.48 617.84 616.48 617.84 0.08
May 14, 2019, 7:35 a.m. 615.0 616.48 615.0 616.48 0.37
May 14, 2019, 7:10 a.m. 612.43 612.43 612.43 612.43 0.0
May 14, 2019, 6:55 a.m. 612.0 612.43 612.0 612.43 0.21
May 14, 2019, 4:10 a.m. 612.18 612.18 612.18 612.18 0.05
May 14, 2019, 3:50 a.m. 596.52 596.52 595.77 595.77 0.2
May 14, 2019, 3:10 a.m. 605.52 615.75 605.52 615.75 0.3
May 14, 2019, 3:05 a.m. 605.52 605.52 605.52 605.52 0.02
May 14, 2019, 1:15 a.m. 605.51 605.52 605.51 605.52 0.01
May 14, 2019, 12:10 a.m. 594.54 594.56 594.54 594.56 2.0
May 13, 2019, 11:20 p.m. 578.0 578.0 578.0 578.0 0.06
May 13, 2019, 11:10 p.m. 578.0 578.0 578.0 578.0 0.1
May 13, 2019, 10:30 p.m. 604.78 604.78 604.78 604.78 0.0
May 13, 2019, 9:30 p.m. 603.99 604.78 603.99 604.78 3.61
May 13, 2019, 6:45 p.m. 603.99 603.99 603.99 603.99 0.05
May 13, 2019, 5:45 p.m. 597.21 604.0 597.21 604.0 1.2
May 13, 2019, 5:10 p.m. 573.78 600.56 573.78 600.56 1.01
May 13, 2019, 5:05 p.m. 589.44 604.0 570.27 603.97 2.67
May 13, 2019, 4:55 p.m. 604.0 604.0 604.0 604.0 0.1
May 13, 2019, 4:10 p.m. 604.0 604.0 604.0 604.0 0.01
May 13, 2019, 4:05 p.m. 604.0 604.0 587.76 587.76 1.03
May 13, 2019, 3:45 p.m. 604.0 604.0 604.0 604.0 0.04
May 13, 2019, 3:30 p.m. 592.2 605.52 592.2 605.52 0.35
May 13, 2019, 3:10 p.m. 595.99 596.57 595.99 596.57 0.15
May 13, 2019, 3:05 p.m. 587.75 587.75 587.75 587.75 0.0
May 13, 2019, 2:40 p.m. 587.75 587.75 587.75 587.75 0.06
May 13, 2019, 1:40 p.m. 587.75 587.75 587.75 587.75 0.04
May 13, 2019, 1 p.m. 579.06 579.06 579.06 579.06 0.0
May 13, 2019, 12:35 p.m. 579.06 579.06 579.06 579.06 0.12
May 13, 2019, 11 a.m. 574.4 574.4 574.4 574.4 0.01
May 13, 2019, 10:15 a.m. 570.31 570.31 569.09 569.09 0.74
May 13, 2019, 10:10 a.m. 578.94 578.94 578.94 578.94 0.15
May 13, 2019, 7:45 a.m. 565.37 565.37 565.37 565.37 0.08
May 13, 2019, 6:30 a.m. 570.5 570.5 570.5 570.5 0.1
May 13, 2019, 2:20 a.m. 560.67 560.67 555.06 555.06 0.34
May 13, 2019, 2:05 a.m. 562.07 562.07 562.07 562.07 0.0
May 13, 2019, 1:30 a.m. 562.07 562.07 562.07 562.07 0.08
May 12, 2019, 11:10 p.m. 558.52 558.52 558.52 558.52 0.5
May 12, 2019, 11 p.m. 561.27 561.27 561.27 561.27 0.01
May 12, 2019, 10:50 p.m. 550.99 550.99 550.99 550.99 0.05
May 12, 2019, 10:15 p.m. 556.01 556.01 556.01 556.01 0.08
May 12, 2019, 8:15 p.m. 558.85 558.85 558.85 558.85 0.1
May 12, 2019, 8:10 p.m. 556.04 556.04 556.03 556.03 0.44
May 12, 2019, 6:50 p.m. 564.2 565.33 564.2 565.33 0.3
May 12, 2019, 6:45 p.m. 564.19 564.23 564.19 564.23 0.35
May 12, 2019, 5:40 p.m. 557.08 557.08 557.08 557.08 0.11
May 12, 2019, 5:35 p.m. 561.06 561.06 561.06 561.06 0.1
May 12, 2019, 5:25 p.m. 553.2 553.2 549.65 549.65 0.38
May 12, 2019, 5:10 p.m. 548.0 548.0 546.45 546.45 0.21
May 12, 2019, 5 p.m. 556.64 556.64 544.91 544.91 0.89
May 12, 2019, 4:15 p.m. 570.76 570.76 570.76 570.76 0.05
May 12, 2019, 3:35 p.m. 570.66 570.66 570.66 570.66 0.1
May 12, 2019, 3:05 p.m. 570.71 570.71 570.71 570.71 0.01
May 12, 2019, 2:55 p.m. 561.6 561.6 561.6 561.6 0.12
May 12, 2019, 2:10 p.m. 577.44 577.44 577.44 577.44 0.02
May 12, 2019, 1:50 p.m. 566.7 566.7 561.84 561.84 1.0
May 12, 2019, 1:25 p.m. 570.0 570.0 570.0 570.0 0.0
May 12, 2019, 1:15 p.m. 570.0 570.0 570.0 570.0 0.81
May 12, 2019, 1:10 p.m. 570.0 570.0 570.0 570.0 0.87
May 12, 2019, 1:05 p.m. 570.0 570.0 570.0 570.0 0.3
May 12, 2019, 1 p.m. 570.0 570.0 570.0 570.0 0.2
May 12, 2019, 12:55 p.m. 570.0 570.0 570.0 570.0 0.58
May 12, 2019, 12:50 p.m. 570.0 570.0 570.0 570.0 0.44
May 12, 2019, 11:35 a.m. 570.15 570.15 570.15 570.15 0.04
May 12, 2019, 8:20 a.m. 570.15 570.15 570.15 570.15 0.06
May 12, 2019, 8:10 a.m. 578.83 578.83 578.83 578.83 0.09
May 12, 2019, 7:35 a.m. 587.63 587.64 587.61 587.61 0.18
May 12, 2019, 7:10 a.m. 587.63 587.63 587.63 587.63 0.1
May 12, 2019, 6:30 a.m. 583.44 583.44 583.44 583.44 0.55
May 12, 2019, 6:25 a.m. 583.44 583.44 583.44 583.44 0.58
May 12, 2019, 6:20 a.m. 583.44 583.44 583.44 583.44 0.33
May 12, 2019, 6:10 a.m. 583.44 583.44 583.44 583.44 5.59
May 12, 2019, 6:05 a.m. 583.44 583.44 583.44 583.44 0.58
May 12, 2019, 6 a.m. 583.44 583.44 583.44 583.44 1.55
May 12, 2019, 5:50 a.m. 580.46 583.44 580.46 583.44 0.72
May 12, 2019, 5:40 a.m. 578.95 583.44 578.95 583.44 0.15
May 12, 2019, 5:35 a.m. 577.72 577.72 577.72 577.72 0.12
May 12, 2019, 5:30 a.m. 575.25 578.95 570.92 578.95 0.62
May 12, 2019, 5:10 a.m. 578.94 578.94 578.94 578.94 0.24
May 12, 2019, 5:05 a.m. 578.32 578.94 578.32 578.94 0.93
May 12, 2019, 3:25 a.m. 578.94 578.95 578.94 578.95 0.25
May 12, 2019, 2:55 a.m. 577.39 577.39 577.39 577.39 0.08
May 12, 2019, 1:50 a.m. 578.25 578.25 578.25 578.25 0.23
May 12, 2019, 1:45 a.m. 583.67 584.06 583.67 584.06 0.27
May 12, 2019, 1:30 a.m. 578.71 578.71 578.7 578.7 0.11
May 12, 2019, 1:15 a.m. 576.78 576.78 576.78 576.78 0.1
May 12, 2019, 12:40 a.m. 565.75 565.75 565.75 565.75 0.1
May 12, 2019, 12:30 a.m. 578.93 578.93 578.93 578.93 0.02
May 12, 2019, 12:25 a.m. 574.69 574.69 574.69 574.69 0.08
May 11, 2019, 11:50 p.m. 574.37 592.54 574.37 592.54 0.09
May 11, 2019, 11:40 p.m. 591.94 591.94 574.0 574.37 0.91
May 11, 2019, 11:10 p.m. 594.31 603.22 594.31 594.57 0.12
May 11, 2019, 11 p.m. 594.31 594.31 594.31 594.31 0.08
May 11, 2019, 10:25 p.m. 587.66 587.66 587.66 587.66 0.0
May 11, 2019, 10:20 p.m. 587.66 587.66 587.66 587.66 0.1
May 11, 2019, 10 p.m. 585.92 585.92 575.16 575.16 2.9
May 11, 2019, 9:45 p.m. 604.47 604.47 604.47 604.47 0.02
May 11, 2019, 9:35 p.m. 597.37 597.37 579.55 579.56 2.52
May 11, 2019, 8:10 p.m. 611.8 611.8 611.8 611.8 0.04
May 11, 2019, 6:10 p.m. 607.37 607.37 607.37 607.37 0.0
May 11, 2019, 5:55 p.m. 602.78 607.37 602.78 607.37 0.18
May 11, 2019, 5:50 p.m. 600.0 602.78 600.0 602.78 0.13
May 11, 2019, 5:45 p.m. 600.0 600.0 595.13 595.13 7.28
May 11, 2019, 5:40 p.m. 599.0 600.0 599.0 600.0 2.97
May 11, 2019, 5:35 p.m. 599.0 599.0 599.0 599.0 0.33
May 11, 2019, 4:10 p.m. 594.48 594.48 586.84 586.84 1.31
May 11, 2019, 3:25 p.m. 598.0 598.0 598.0 598.0 0.08
May 11, 2019, 3:15 p.m. 588.0 598.0 588.0 598.0 1.29
May 11, 2019, 2:20 p.m. 588.0 588.0 588.0 588.0 0.16
May 11, 2019, 2 p.m. 588.0 588.0 588.0 588.0 0.2
May 11, 2019, 1:55 p.m. 585.98 588.0 585.98 588.0 0.47
May 11, 2019, 1:45 p.m. 581.73 585.98 581.73 585.98 0.02
May 11, 2019, 1:30 p.m. 571.0 571.0 571.0 571.0 0.0
May 11, 2019, 12:05 p.m. 571.0 571.0 571.0 571.0 0.09
May 11, 2019, 11:50 a.m. 571.0 571.0 571.0 571.0 0.13
May 11, 2019, 11:15 a.m. 571.0 571.0 571.0 571.0 0.13
May 11, 2019, 10:45 a.m. 581.72 581.73 581.72 581.73 0.04
May 11, 2019, 10:35 a.m. 570.0 574.18 570.0 574.18 0.13
May 11, 2019, 10:30 a.m. 570.0 570.0 570.0 570.0 0.06
May 11, 2019, 10:15 a.m. 564.66 573.13 564.66 573.13 0.22
May 11, 2019, 10:10 a.m. 560.01 560.01 560.01 560.01 0.1
May 11, 2019, 10:05 a.m. 556.33 560.0 556.29 560.0 0.06
May 11, 2019, 10 a.m. 555.0 560.0 555.0 560.0 0.71
May 11, 2019, 9:20 a.m. 554.96 555.0 554.96 555.0 0.64
May 11, 2019, 8:45 a.m. 547.12 547.12 547.12 547.12 0.1
May 11, 2019, 8:25 a.m. 548.1 551.15 536.93 551.15 1.45
May 11, 2019, 8:20 a.m. 548.1 548.1 548.1 548.1 0.1
May 11, 2019, 6:35 a.m. 534.62 534.62 534.62 534.62 0.02
May 11, 2019, 6:30 a.m. 540.0 540.0 540.0 540.0 0.22
May 11, 2019, 6:20 a.m. 539.36 540.0 539.36 540.0 0.26
May 11, 2019, 4:50 a.m. 531.4 531.4 531.4 531.4 0.08
May 11, 2019, 3:15 a.m. 539.35 539.35 539.35 539.35 0.04
May 11, 2019, 2:35 a.m. 531.39 531.39 531.39 531.39 0.04
May 11, 2019, 1:40 a.m. 531.39 531.39 531.39 531.39 0.02
May 10, 2019, 8:50 p.m. 526.44 526.44 526.44 526.44 0.05
May 10, 2019, 8:25 p.m. 531.39 531.39 531.39 531.39 0.02
May 10, 2019, 8:10 p.m. 526.0 526.0 526.0 526.0 0.04
May 10, 2019, 8:05 p.m. 526.56 526.56 526.56 526.56 0.06
May 10, 2019, 11:25 a.m. 531.13 531.13 531.13 531.13 0.02
May 10, 2019, 10:40 a.m. 512.48 512.48 490.4 500.36 19.12
May 10, 2019, 1 a.m. 515.58 515.58 515.58 515.58 0.08
May 9, 2019, 10:10 p.m. 519.14 519.14 519.14 519.14 0.1
May 9, 2019, 9:20 p.m. 511.47 511.47 511.47 511.47 0.08
May 9, 2019, 8:30 p.m. 505.0 505.0 505.0 505.0 0.3
May 9, 2019, 8:25 p.m. 501.66 501.66 501.61 501.61 0.99
May 9, 2019, 8:20 p.m. 510.0 510.0 502.91 502.92 0.92
May 9, 2019, 7:40 p.m. 510.03 510.03 510.0 510.0 0.56
May 9, 2019, 7:25 p.m. 516.85 516.85 516.85 516.85 0.42
May 9, 2019, 6:50 p.m. 524.0 524.0 516.85 516.85 0.25
May 9, 2019, 6:30 p.m. 523.95 523.95 516.85 516.85 0.76
May 9, 2019, 3:15 p.m. 525.0 525.0 525.0 525.0 0.0
May 9, 2019, 3:10 p.m. 525.0 525.0 525.0 525.0 0.27
May 9, 2019, 3 p.m. 528.7 531.09 528.7 531.09 0.12
May 9, 2019, 2:40 p.m. 528.7 528.7 528.7 528.7 0.01
May 9, 2019, 2:15 p.m. 539.88 539.88 539.88 539.88 0.01
May 9, 2019, 2:10 p.m. 528.7 528.7 528.7 528.7 0.32
May 9, 2019, 12:20 p.m. 528.73 539.88 528.7 539.88 0.24
May 9, 2019, 9:25 a.m. 539.66 539.66 539.66 539.66 0.13
May 9, 2019, 9:20 a.m. 539.87 539.87 539.87 539.87 0.02
May 9, 2019, 7:30 a.m. 533.01 533.01 533.01 533.01 0.08
May 9, 2019, 7:25 a.m. 540.0 540.0 533.3 533.3 2.56
May 8, 2019, 10:20 p.m. 560.47 560.47 560.47 560.47 0.01
May 8, 2019, 9:40 p.m. 540.0 540.0 540.0 540.0 0.04
May 8, 2019, 8:35 p.m. 535.44 535.44 535.44 535.44 0.28
May 8, 2019, 3:40 p.m. 553.63 555.28 553.63 555.24 3.91
May 8, 2019, 2:35 p.m. 537.23 537.23 536.7 536.7 0.19
May 8, 2019, 2:30 p.m. 537.7 537.7 537.7 537.7 0.2
May 8, 2019, 11:15 a.m. 542.42 542.42 542.42 542.42 0.0
May 8, 2019, 10:10 a.m. 542.42 542.42 542.41 542.41 0.64
May 8, 2019, 8:50 a.m. 539.11 539.11 539.11 539.11 0.1
May 8, 2019, 6:25 a.m. 530.0 530.0 522.05 522.05 0.1
May 8, 2019, 6:15 a.m. 545.41 545.41 545.41 545.41 0.11
May 8, 2019, 6:10 a.m. 530.01 530.01 530.0 530.0 0.51
May 8, 2019, 5:40 a.m. 530.01 530.01 530.0 530.0 0.43
May 8, 2019, 5:30 a.m. 533.14 533.14 530.0 530.0 0.74
May 8, 2019, 2:20 a.m. 539.4 539.4 539.4 539.4 0.0
May 8, 2019, 2:05 a.m. 539.4 539.4 539.4 539.4 0.12
May 8, 2019, 1:10 a.m. 543.59 543.59 539.41 539.41 0.37
May 8, 2019, 1:05 a.m. 547.61 547.61 547.61 547.61 0.1
May 8, 2019, midnight 555.95 555.95 551.86 551.86 0.3
May 7, 2019, 9:15 p.m. 586.68 586.69 586.68 586.69 0.15
May 7, 2019, 8:45 p.m. 592.51 592.52 592.51 592.52 0.17
May 7, 2019, 8:15 p.m. 584.98 592.86 584.98 592.86 0.92
May 7, 2019, 8:10 p.m. 569.35 569.35 553.9 553.9 0.34
May 7, 2019, 4 p.m. 596.33 596.33 596.33 596.33 0.04
May 7, 2019, 2:40 p.m. 597.85 597.85 570.64 570.64 0.13
May 7, 2019, 2:35 p.m. 570.63 570.63 570.63 570.63 0.06
May 7, 2019, 2:30 p.m. 593.32 597.59 593.32 597.59 0.32
May 7, 2019, 2:25 p.m. 592.77 593.32 592.77 593.32 0.08
May 7, 2019, 1:30 p.m. 585.0 585.0 585.0 585.0 0.11
May 7, 2019, 1:10 p.m. 585.0 585.0 585.0 585.0 0.09
May 7, 2019, 12:45 p.m. 597.22 597.22 597.22 597.22 0.02
May 7, 2019, 10:30 a.m. 594.11 594.11 594.11 594.11 0.09
May 7, 2019, 10:10 a.m. 580.83 589.54 580.83 589.54 0.2
May 7, 2019, 10 a.m. 580.0 580.0 580.0 580.0 9.02
May 7, 2019, 9:30 a.m. 577.0 580.0 577.0 580.0 1.01
May 7, 2019, 8:45 a.m. 572.25 572.25 572.25 572.25 0.0
May 7, 2019, 8:40 a.m. 572.0 572.25 572.0 572.25 0.08
May 7, 2019, 8:35 a.m. 571.71 572.0 571.71 572.0 0.43
May 7, 2019, 8:10 a.m. 571.66 571.66 571.66 571.66 0.02
May 7, 2019, 7:25 a.m. 554.13 554.13 554.12 554.12 0.97
May 7, 2019, 5:55 a.m. 555.96 555.96 540.0 540.0 28.6
May 7, 2019, 3:55 a.m. 574.49 574.49 574.49 574.49 0.01
May 7, 2019, 3:50 a.m. 550.0 550.0 550.0 550.0 1.12
May 7, 2019, 3:45 a.m. 560.0 560.0 550.0 550.0 37.21
May 7, 2019, 3:40 a.m. 560.0 560.0 560.0 560.0 0.05
May 7, 2019, 3:35 a.m. 560.0 560.0 560.0 560.0 0.33
May 7, 2019, 3:30 a.m. 560.0 560.0 560.0 560.0 0.28
May 7, 2019, 3:25 a.m. 560.0 560.0 560.0 560.0 0.4
May 7, 2019, 3:20 a.m. 560.0 560.0 560.0 560.0 0.23
May 7, 2019, 3:15 a.m. 560.0 560.0 560.0 560.0 0.39
May 7, 2019, 3:10 a.m. 560.0 560.0 560.0 560.0 0.28
May 7, 2019, 3:05 a.m. 560.0 560.0 560.0 560.0 0.39
May 7, 2019, 3 a.m. 560.0 560.0 560.0 560.0 0.79
May 7, 2019, 2:55 a.m. 560.0 560.0 560.0 560.0 3.15
May 7, 2019, 2:50 a.m. 560.0 560.0 560.0 560.0 0.17
May 7, 2019, 2:45 a.m. 560.85 560.85 560.0 560.0 27.31
May 7, 2019, 2:35 a.m. 576.7 576.7 576.7 576.7 0.21
May 7, 2019, 2:25 a.m. 576.69 576.69 576.69 576.69 0.22
May 7, 2019, 2:15 a.m. 560.0 560.0 550.0 550.0 22.43
May 7, 2019, 2:10 a.m. 561.48 561.48 560.0 560.0 37.08
May 7, 2019, 12:45 a.m. 568.21 568.21 568.21 568.21 0.06
May 7, 2019, 12:25 a.m. 568.21 568.21 568.21 568.21 0.02
May 7, 2019, 12:15 a.m. 557.09 557.09 556.91 556.91 1.0
May 6, 2019, 11:50 p.m. 552.0 552.0 552.0 552.0 0.1
May 6, 2019, 9:15 p.m. 580.06 580.06 580.06 580.06 0.02
May 6, 2019, 9:10 p.m. 561.78 561.78 554.89 554.89 10.15
May 6, 2019, 8:15 p.m. 564.57 564.57 564.57 564.57 0.12
May 6, 2019, 6:30 p.m. 573.17 573.17 573.17 573.17 0.1
May 6, 2019, 6:05 p.m. 584.27 584.27 581.9 581.9 0.18
May 6, 2019, 6 p.m. 584.27 584.27 584.27 584.27 12.9
May 6, 2019, 5:55 p.m. 584.26 584.27 584.26 584.27 1.57
May 6, 2019, 4:50 p.m. 575.64 580.0 575.64 580.0 0.41
May 6, 2019, 4 p.m. 567.12 567.13 567.12 567.13 0.11
May 6, 2019, 3:55 p.m. 558.75 558.75 558.75 558.75 0.08
May 6, 2019, 3:35 p.m. 548.26 548.26 543.86 543.86 1.18
May 6, 2019, 3:20 p.m. 552.08 552.08 549.51 549.51 0.73
May 6, 2019, 3:10 p.m. 565.64 566.23 565.64 566.23 0.09
May 6, 2019, 2:50 p.m. 562.27 562.27 562.27 562.27 0.26
May 6, 2019, 2:10 p.m. 559.0 561.75 559.0 561.75 0.1
May 6, 2019, 2:05 p.m. 559.0 559.0 559.0 559.0 0.1
May 6, 2019, 2 p.m. 558.98 558.99 558.98 558.99 0.2
May 6, 2019, 1:45 p.m. 550.74 550.74 550.74 550.74 0.14
May 6, 2019, 12:45 p.m. 550.74 550.74 550.74 550.74 0.17
May 6, 2019, 12:30 p.m. 550.73 550.73 550.73 550.73 0.14
May 6, 2019, 9:40 a.m. 542.6 542.6 542.6 542.6 0.12
May 6, 2019, 8:20 a.m. 540.16 540.16 540.16 540.16 5.15
May 6, 2019, 5:50 a.m. 541.81 541.81 541.81 541.81 0.26
May 6, 2019, 3:40 a.m. 524.63 524.63 524.63 524.63 0.01
May 6, 2019, 2:55 a.m. 524.73 524.73 524.73 524.73 0.01
May 6, 2019, 2:50 a.m. 520.53 520.53 520.53 520.53 0.01
May 6, 2019, 2:45 a.m. 520.53 520.53 520.53 520.53 0.01
May 6, 2019, 2:30 a.m. 538.67 538.67 520.53 520.53 0.09
May 6, 2019, 2:10 a.m. 520.52 520.52 520.52 520.52 0.01
May 6, 2019, 1:30 a.m. 540.48 540.48 540.48 540.48 0.01
May 6, 2019, 1:15 a.m. 520.55 520.55 520.55 520.55 0.1
May 6, 2019, 12:35 a.m. 534.58 534.58 534.58 534.58 0.1
May 5, 2019, 11:30 p.m. 526.33 528.25 526.33 528.25 1.03
May 5, 2019, 11:20 p.m. 545.38 545.38 509.23 519.26 115.87
May 5, 2019, 2 p.m. 542.54 542.54 542.54 542.54 0.06
May 5, 2019, 1:40 p.m. 553.96 553.96 553.96 553.96 0.08
May 5, 2019, 11:50 a.m. 553.94 553.94 553.94 553.94 0.06
May 5, 2019, 10:45 a.m. 541.93 541.93 541.93 541.93 0.1
May 5, 2019, 10:25 a.m. 553.94 553.94 553.94 553.94 0.1
May 5, 2019, 9 a.m. 541.43 541.43 541.43 541.43 1.86
May 5, 2019, 7:45 a.m. 553.88 553.88 553.88 553.88 0.04
May 5, 2019, 1:50 a.m. 539.42 539.42 539.42 539.42 0.08
May 5, 2019, 12:20 a.m. 541.7 541.7 540.0 540.0 9.93
May 4, 2019, 10:05 p.m. 551.0 551.0 551.0 551.0 0.4
May 4, 2019, 9:20 p.m. 551.0 551.0 551.0 551.0 0.81
May 4, 2019, 9:15 p.m. 551.0 551.0 551.0 551.0 0.12
May 4, 2019, 9:10 p.m. 551.0 551.0 551.0 551.0 1.0
May 4, 2019, 8:50 p.m. 537.88 537.88 537.88 537.88 0.05
May 4, 2019, 8:20 p.m. 551.0 551.0 551.0 551.0 0.02
May 4, 2019, 8:15 p.m. 551.0 551.0 551.0 551.0 0.03
May 4, 2019, 7:55 p.m. 551.0 551.0 551.0 551.0 0.5
May 4, 2019, 4 p.m. 549.9 549.9 549.9 549.9 0.01
May 4, 2019, 3:50 p.m. 545.01 545.01 532.54 532.54 0.01
May 4, 2019, 2:30 p.m. 551.0 551.0 551.0 551.0 0.01
May 4, 2019, 1:45 p.m. 551.0 551.0 527.33 527.33 1.09
May 4, 2019, 12:35 p.m. 550.0 551.0 550.0 551.0 30.48
May 4, 2019, 12:30 p.m. 550.0 550.0 550.0 550.0 0.64
May 4, 2019, 12:25 p.m. 550.0 550.0 550.0 550.0 14.79
May 4, 2019, 12:20 p.m. 550.0 550.0 550.0 550.0 23.91
May 4, 2019, 12:10 p.m. 549.0 550.0 549.0 550.0 30.61
May 4, 2019, 11:10 a.m. 549.0 549.0 549.0 549.0 11.99
May 4, 2019, 7:45 a.m. 549.0 549.0 549.0 549.0 0.23
May 4, 2019, 7:40 a.m. 549.0 549.0 549.0 549.0 0.11
May 4, 2019, 7:30 a.m. 549.0 549.0 549.0 549.0 0.64
May 4, 2019, 7:25 a.m. 549.0 549.0 549.0 549.0 0.8
May 4, 2019, 7:15 a.m. 549.0 549.0 549.0 549.0 2.47
May 4, 2019, 3:45 a.m. 548.83 548.83 548.83 548.83 0.23
May 4, 2019, 1:55 a.m. 549.0 549.0 549.0 549.0 4.46
May 4, 2019, 1:50 a.m. 549.0 549.0 549.0 549.0 0.62
May 4, 2019, 1:45 a.m. 549.0 549.0 549.0 549.0 0.92
May 4, 2019, 1:40 a.m. 549.0 549.0 549.0 549.0 0.17
May 4, 2019, 12:30 a.m. 549.0 549.0 549.0 549.0 0.4
May 4, 2019, 12:25 a.m. 549.0 549.0 549.0 549.0 0.12
May 4, 2019, 12:20 a.m. 549.0 549.0 549.0 549.0 2.25
May 3, 2019, 11:15 p.m. 549.0 549.0 549.0 549.0 0.06
May 3, 2019, 8:55 p.m. 548.0 549.0 548.0 549.0 41.98
May 3, 2019, 5:30 p.m. 548.0 548.0 548.0 548.0 0.05
May 3, 2019, 2:50 p.m. 548.0 548.0 548.0 548.0 0.11
May 3, 2019, 2:35 p.m. 548.0 548.0 548.0 548.0 0.33
May 3, 2019, 2:20 p.m. 548.0 548.0 548.0 548.0 0.44
May 3, 2019, 2:15 p.m. 548.0 548.0 548.0 548.0 0.66
May 3, 2019, 1:20 p.m. 548.0 548.0 548.0 548.0 2.12
May 3, 2019, 1:10 p.m. 548.0 548.0 548.0 548.0 3.01
May 3, 2019, 1:05 p.m. 547.0 547.0 547.0 547.0 5.98
May 3, 2019, 1 p.m. 547.0 547.0 547.0 547.0 0.34
May 3, 2019, 12:55 p.m. 547.0 547.0 547.0 547.0 6.01
May 3, 2019, 12:50 p.m. 547.0 547.0 547.0 547.0 0.22
May 3, 2019, 12:45 p.m. 547.0 547.0 547.0 547.0 8.28
May 3, 2019, 12:40 p.m. 547.0 547.0 547.0 547.0 13.52
May 3, 2019, 12:35 p.m. 546.0 547.0 546.0 547.0 29.44
May 3, 2019, 12:30 p.m. 546.0 546.0 546.0 546.0 3.66
May 3, 2019, 12:25 p.m. 546.0 546.0 546.0 546.0 0.41
May 3, 2019, 12:15 p.m. 546.0 546.0 546.0 546.0 0.11
May 3, 2019, 12:10 p.m. 546.0 546.0 546.0 546.0 5.04
May 3, 2019, 12:05 p.m. 546.0 546.0 546.0 546.0 11.61
May 3, 2019, noon 546.0 546.0 546.0 546.0 12.9
May 3, 2019, 11:55 a.m. 545.0 546.0 545.0 546.0 1.45
May 3, 2019, 11:50 a.m. 540.0 543.58 540.0 543.58 4.36
May 3, 2019, 11:45 a.m. 545.98 551.0 540.0 540.0 48.45
May 3, 2019, 11:40 a.m. 557.8 557.8 540.0 540.0 100.0
May 3, 2019, 11:25 a.m. 577.31 580.94 577.31 580.94 0.4
May 3, 2019, 11:20 a.m. 572.69 572.69 510.0 530.95 60.51
May 3, 2019, 11:05 a.m. 570.07 572.6 570.07 572.6 1.73
May 3, 2019, 11 a.m. 572.84 572.84 572.84 572.84 0.08
May 3, 2019, 9:20 a.m. 582.65 582.65 582.65 582.65 0.12
May 3, 2019, 8:50 a.m. 573.99 574.04 573.99 574.04 0.28
May 3, 2019, 6:25 a.m. 565.56 565.56 565.56 565.56 0.01
May 3, 2019, 2:40 a.m. 565.56 565.56 565.56 565.56 0.07
May 2, 2019, 11:25 p.m. 550.01 550.01 550.01 550.01 0.01
May 2, 2019, 11:15 p.m. 556.51 556.51 548.16 548.16 0.1
May 2, 2019, 11:10 p.m. 563.32 563.32 563.32 563.32 0.1
May 2, 2019, 9:15 p.m. 556.51 556.51 556.51 556.51 0.0
May 2, 2019, 1 p.m. 545.33 545.33 545.33 545.33 1.54
May 2, 2019, 12:55 p.m. 556.51 556.51 556.51 556.51 0.1
May 2, 2019, 10:55 a.m. 544.96 544.96 544.96 544.96 0.08
May 2, 2019, 10:45 a.m. 545.08 545.08 545.08 545.08 0.02
May 2, 2019, 10:40 a.m. 545.53 545.53 545.53 545.53 0.07
May 2, 2019, 7:55 a.m. 548.29 548.29 548.29 548.29 0.06
May 2, 2019, 7:45 a.m. 548.29 548.29 548.29 548.29 0.04
May 2, 2019, 6:10 a.m. 541.12 541.12 541.05 541.05 0.25
May 1, 2019, 7:35 p.m. 539.82 539.82 531.74 533.09 1.29
May 1, 2019, 7:15 p.m. 540.19 540.19 540.19 540.19 5.72
May 1, 2019, 3:35 p.m. 540.19 540.19 540.19 540.19 0.33
May 1, 2019, 11:05 a.m. 533.42 533.42 533.42 533.42 0.01
May 1, 2019, 10:25 a.m. 540.17 540.17 540.17 540.17 0.12
May 1, 2019, 10:20 a.m. 531.59 532.57 531.59 532.57 0.35
May 1, 2019, 10:15 a.m. 527.08 530.92 510.0 530.92 10.87
May 1, 2019, 10:10 a.m. 553.4 553.4 523.2 542.25 2.85
April 30, 2019, 4:40 p.m. 566.16 566.16 566.16 566.16 0.03
April 30, 2019, 4:20 p.m. 559.73 559.73 559.73 559.73 0.0
April 30, 2019, 2:35 p.m. 570.65 570.65 570.65 570.65 0.02
April 30, 2019, 12:20 p.m. 559.73 559.73 559.73 559.73 0.05
April 30, 2019, 6:45 a.m. 559.73 559.73 559.73 559.73 0.03
April 30, 2019, 4:55 a.m. 559.74 559.74 559.74 559.74 0.06
April 30, 2019, 4:50 a.m. 561.33 561.33 561.33 561.33 0.11
April 30, 2019, 2 a.m. 568.34 568.35 568.34 568.35 0.11
April 30, 2019, 1:45 a.m. 559.95 559.95 559.95 559.95 0.08
April 29, 2019, 9:35 p.m. 559.94 559.94 559.94 559.94 0.01
April 29, 2019, 9 p.m. 551.57 551.57 551.57 551.57 0.45
April 29, 2019, 8:20 p.m. 549.65 549.65 549.64 549.64 1.0
April 29, 2019, 8:10 p.m. 556.99 556.99 556.99 556.99 0.08
April 29, 2019, 5:55 p.m. 556.57 556.57 556.57 556.57 0.08
April 29, 2019, 5:50 p.m. 551.04 551.04 551.03 551.03 1.1
April 29, 2019, 5:35 p.m. 555.39 556.7 549.38 556.7 1.07
April 29, 2019, 5:10 p.m. 549.27 559.02 549.27 559.02 0.68
April 29, 2019, 5:05 p.m. 548.17 556.38 537.7 537.7 0.97
April 29, 2019, 4:50 p.m. 556.52 556.52 556.52 556.52 0.08
April 29, 2019, 4:45 p.m. 567.62 567.62 567.62 567.62 0.08
April 29, 2019, 1:10 p.m. 560.38 560.38 560.37 560.37 0.24
April 29, 2019, 12:25 p.m. 568.9 568.9 568.9 568.9 0.08
April 29, 2019, 11:55 a.m. 568.89 568.9 568.89 568.89 0.33
April 29, 2019, 11:25 a.m. 571.99 571.99 571.99 571.99 0.01
April 29, 2019, 11 a.m. 561.18 561.18 559.76 559.76 0.7
April 29, 2019, 10:45 a.m. 568.02 568.02 568.02 568.02 0.08
April 29, 2019, 6:35 a.m. 572.41 581.0 572.41 581.0 0.2
April 29, 2019, 6 a.m. 565.86 565.86 565.86 565.86 0.17
April 29, 2019, 5:30 a.m. 563.95 563.95 563.95 563.95 0.0
April 29, 2019, 5 a.m. 563.94 563.95 563.94 563.95 0.12
April 29, 2019, 1:40 a.m. 559.61 559.61 551.57 551.57 0.15
April 28, 2019, 11:15 p.m. 559.6 559.61 559.6 559.61 0.2
April 28, 2019, 10:40 p.m. 559.56 559.56 559.56 559.56 0.1
April 28, 2019, 10:35 p.m. 558.85 558.85 558.85 558.85 0.01
April 28, 2019, 4:40 p.m. 561.43 561.43 553.01 553.01 0.22
April 28, 2019, 4 p.m. 561.43 561.43 561.43 561.43 0.08
April 28, 2019, 3:50 p.m. 565.62 565.62 565.62 565.62 6.12
April 28, 2019, 2:50 p.m. 567.29 568.33 567.29 568.33 2.55
April 28, 2019, 1:20 p.m. 561.33 561.33 561.33 561.33 0.04
April 28, 2019, 11:50 a.m. 561.33 561.33 561.33 561.33 0.04
April 28, 2019, 10:35 a.m. 561.33 561.33 561.33 561.33 0.04
April 28, 2019, 9:55 a.m. 551.06 553.03 551.06 553.03 0.2
April 28, 2019, 8:20 a.m. 545.09 547.67 539.18 547.62 2.58
April 28, 2019, 7:10 a.m. 544.86 544.86 544.86 544.86 0.08
April 28, 2019, 6:05 a.m. 543.75 543.75 543.75 543.75 0.06
April 28, 2019, 3:10 a.m. 539.22 539.22 538.88 538.88 0.35
April 28, 2019, 2:15 a.m. 530.6 530.6 530.47 530.47 2.0
April 28, 2019, 12:45 a.m. 531.32 531.32 530.47 530.47 0.3
April 27, 2019, 11:55 p.m. 531.32 531.32 531.3 531.3 0.1
April 27, 2019, 11:05 p.m. 531.3 531.3 531.3 531.3 0.06
April 27, 2019, 11 p.m. 551.45 551.45 551.45 551.45 0.02
April 27, 2019, 10:55 p.m. 552.42 552.42 531.3 531.3 2.91
April 27, 2019, 9:55 p.m. 550.71 550.71 550.71 550.71 0.01
April 27, 2019, 9 p.m. 543.27 543.27 543.27 543.27 0.05
April 27, 2019, 8:35 p.m. 584.52 584.52 584.52 584.52 0.02
April 27, 2019, 6:30 p.m. 543.19 543.19 543.19 543.19 0.07
April 27, 2019, 6:05 p.m. 594.39 594.88 594.39 594.88 0.02
April 27, 2019, 5:40 p.m. 529.58 529.58 529.58 529.58 0.03
April 27, 2019, 5:35 p.m. 560.0 597.94 540.0 573.7 60.14
April 27, 2019, 5:30 p.m. 526.59 560.0 526.59 560.0 40.0
April 27, 2019, 5:10 p.m. 522.24 522.24 522.24 522.24 0.07
April 27, 2019, 4:50 p.m. 524.0 524.0 524.0 524.0 0.0
April 27, 2019, 4:45 p.m. 524.0 524.0 524.0 524.0 9.26
April 27, 2019, 4:40 p.m. 524.35 524.35 524.0 524.0 0.46
April 27, 2019, 4:10 p.m. 518.75 523.89 518.74 523.89 1.3
April 27, 2019, 4:05 p.m. 516.0 516.0 516.0 516.0 4.96
April 27, 2019, 4 p.m. 516.0 516.01 516.0 516.0 4.92
April 27, 2019, 1:50 p.m. 526.55 526.56 511.62 511.62 0.55
April 27, 2019, 1:35 p.m. 526.03 526.57 526.03 526.57 0.01
April 27, 2019, 1:30 p.m. 511.62 526.59 511.62 526.59 0.21
April 27, 2019, 12:50 p.m. 511.63 511.63 511.63 511.63 0.16
April 27, 2019, 9 a.m. 512.59 528.52 512.59 528.52 4.0
April 27, 2019, 8:40 a.m. 497.9 497.9 497.88 497.88 11.27
April 27, 2019, 8:20 a.m. 497.99 497.99 497.88 497.88 3.21
April 27, 2019, 8:05 a.m. 497.91 497.91 497.88 497.88 6.71
April 27, 2019, 5:15 a.m. 501.92 502.19 501.92 502.19 0.13
April 27, 2019, 4:20 a.m. 497.88 497.88 497.88 497.88 0.06
April 27, 2019, 4:15 a.m. 497.88 497.88 497.88 497.88 0.63
April 27, 2019, 3:50 a.m. 497.88 497.88 497.88 497.88 0.12
April 27, 2019, 3 a.m. 497.88 497.88 497.88 497.88 1.64
April 27, 2019, 2:55 a.m. 497.88 497.88 497.88 497.88 0.56
April 27, 2019, 2:50 a.m. 497.88 497.88 497.88 497.88 0.06
April 27, 2019, 2:45 a.m. 501.0 501.0 497.88 497.88 10.6
April 27, 2019, 2:40 a.m. 501.0 501.0 501.0 501.0 3.4
April 27, 2019, 2:35 a.m. 501.0 501.0 501.0 501.0 2.53
April 27, 2019, 2:25 a.m. 501.0 501.0 501.0 501.0 2.3
April 27, 2019, 2:15 a.m. 501.0 501.0 501.0 501.0 1.31
April 27, 2019, 2:10 a.m. 501.0 501.0 501.0 501.0 2.16
April 27, 2019, 2:05 a.m. 501.0 501.0 501.0 501.0 2.02
April 27, 2019, 2 a.m. 501.03 501.03 501.0 501.0 0.89
April 27, 2019, 1:55 a.m. 501.0 501.0 501.0 501.0 1.06
April 27, 2019, 1:50 a.m. 501.0 501.0 501.0 501.0 8.55
April 27, 2019, 1:45 a.m. 501.0 501.0 501.0 501.0 0.5
April 27, 2019, 1 a.m. 501.0 501.0 501.0 501.0 0.18
April 27, 2019, 12:55 a.m. 501.0 501.0 501.0 501.0 0.15
April 27, 2019, 12:40 a.m. 501.0 501.0 501.0 501.0 0.22
April 27, 2019, 12:35 a.m. 501.0 501.0 501.0 501.0 3.28
April 27, 2019, 12:30 a.m. 502.77 502.77 501.0 501.0 0.95
April 27, 2019, 12:25 a.m. 501.0 501.0 501.0 501.0 0.04
April 27, 2019, 12:20 a.m. 501.0 501.0 501.0 501.0 0.64
April 27, 2019, 12:05 a.m. 501.0 501.0 501.0 501.0 3.84
April 26, 2019, 11:55 p.m. 501.0 501.0 501.0 501.0 1.63
April 26, 2019, 11:25 p.m. 501.13 501.13 501.0 501.0 0.21
April 26, 2019, 11:15 p.m. 510.0 510.0 501.0 501.0 0.6
April 26, 2019, 9:25 p.m. 501.0 501.0 501.0 501.0 0.28
April 26, 2019, 8:50 p.m. 502.44 502.44 501.15 501.15 0.22
April 26, 2019, 8:15 p.m. 518.55 518.55 518.55 518.55 17.74
April 26, 2019, 8:10 p.m. 521.53 521.53 518.55 518.55 13.27
April 26, 2019, 8:05 p.m. 521.53 521.53 521.53 521.53 0.31
April 26, 2019, 2:30 p.m. 523.09 523.09 523.09 523.09 0.04
April 26, 2019, 2 p.m. 523.09 523.09 523.09 523.09 0.06
April 26, 2019, 1:50 p.m. 516.73 516.73 516.73 516.73 0.06
April 26, 2019, 11 a.m. 510.45 510.45 510.45 510.45 0.12
April 26, 2019, 10:35 a.m. 510.45 510.45 510.45 510.45 5.42
April 26, 2019, 10:10 a.m. 510.45 510.45 510.45 510.45 0.16
April 26, 2019, 9:55 a.m. 510.45 510.45 510.45 510.45 5.38
April 26, 2019, 9:45 a.m. 510.45 510.45 510.45 510.45 0.02
April 26, 2019, 9:35 a.m. 500.58 510.46 500.58 510.45 37.16
April 26, 2019, 9 a.m. 495.01 495.01 495.01 495.01 0.23
April 26, 2019, 8:50 a.m. 495.01 495.01 495.01 495.01 0.06
April 26, 2019, 6:55 a.m. 486.37 486.37 478.33 485.07 0.53
April 26, 2019, 6:10 a.m. 487.76 487.76 487.56 487.56 0.23
April 26, 2019, 5:45 a.m. 486.37 486.37 486.37 486.37 0.08
April 26, 2019, 4:40 a.m. 494.27 494.27 493.77 493.77 0.09
April 26, 2019, 3:35 a.m. 499.85 499.85 493.07 493.07 1.59
April 26, 2019, 3:15 a.m. 508.25 508.25 508.25 508.25 0.04
April 26, 2019, 3 a.m. 497.6 497.6 497.6 497.6 0.04
April 26, 2019, 2:35 a.m. 493.0 493.0 493.0 493.0 0.0
April 26, 2019, 2:30 a.m. 492.99 493.0 492.99 493.0 12.33
April 26, 2019, 2:20 a.m. 483.89 483.89 483.89 483.89 0.03
April 26, 2019, 2:15 a.m. 486.82 487.9 484.37 487.9 1.23
April 26, 2019, 2:10 a.m. 493.0 493.0 493.0 493.0 0.21
April 26, 2019, 2:05 a.m. 489.63 489.63 489.63 489.63 0.15
April 26, 2019, 2 a.m. 493.0 493.0 493.0 493.0 0.04
April 26, 2019, 1:40 a.m. 489.19 493.0 488.54 493.0 0.93
April 26, 2019, 1:25 a.m. 489.34 489.34 489.34 489.34 0.01
April 26, 2019, 1:20 a.m. 490.31 493.0 486.81 486.81 1.2
April 26, 2019, 1:15 a.m. 492.63 492.63 491.02 491.02 0.62
April 26, 2019, 1 a.m. 489.8 489.8 489.8 489.8 0.5
April 26, 2019, 12:50 a.m. 493.0 493.0 493.0 493.0 0.31
April 26, 2019, 12:45 a.m. 493.0 493.0 493.0 493.0 2.31
April 26, 2019, 12:40 a.m. 492.99 493.0 492.99 493.0 0.48
April 26, 2019, 12:35 a.m. 493.0 493.0 488.93 488.93 0.65
April 26, 2019, 12:30 a.m. 493.0 493.0 493.0 493.0 0.4
April 26, 2019, 12:25 a.m. 493.0 493.0 493.0 493.0 0.18
April 26, 2019, 12:05 a.m. 493.0 493.0 493.0 493.0 2.1
April 26, 2019, midnight 500.06 500.06 492.83 493.0 2.09
April 25, 2019, 11:45 p.m. 499.97 499.97 498.07 498.76 1.5
April 25, 2019, 11:40 p.m. 502.42 502.42 502.42 502.42 0.1
April 25, 2019, 11:30 p.m. 505.2 505.2 505.2 505.2 0.08
April 25, 2019, 11:25 p.m. 504.7 505.2 504.69 505.2 0.48
April 25, 2019, 10:55 p.m. 503.03 503.03 501.58 501.58 0.08
April 25, 2019, 10:50 p.m. 508.91 516.92 503.03 503.03 2.21
April 25, 2019, 10:30 p.m. 513.23 513.23 513.23 513.23 0.5
April 25, 2019, 10:10 p.m. 516.1 516.1 516.1 516.1 0.06
April 25, 2019, 10:05 p.m. 539.36 539.36 523.96 523.96 0.96
April 25, 2019, 10 p.m. 526.22 529.44 516.27 529.44 5.25
April 25, 2019, 9:55 p.m. 527.11 527.11 520.0 520.0 0.56
April 25, 2019, 9:35 p.m. 534.81 534.81 534.81 534.81 0.02
April 25, 2019, 8:20 p.m. 531.84 531.84 531.84 531.84 0.15
April 25, 2019, 7:35 p.m. 536.95 536.95 536.95 536.95 0.02
April 25, 2019, 6:50 p.m. 536.95 536.95 536.95 536.95 0.02
April 25, 2019, 6:35 p.m. 526.3 526.3 526.3 526.3 0.01
April 25, 2019, 6:15 p.m. 545.6 551.57 545.6 551.57 0.91
April 25, 2019, 5:55 p.m. 534.77 534.77 534.77 534.77 0.23
April 25, 2019, 5:50 p.m. 533.24 533.24 533.18 533.18 0.46
April 25, 2019, 5:45 p.m. 539.0 539.0 533.25 533.25 0.56
April 25, 2019, 5:40 p.m. 545.5 545.5 545.5 545.5 0.0
April 25, 2019, 5:35 p.m. 545.5 545.5 545.5 545.5 0.5
April 25, 2019, 4:50 p.m. 548.25 548.25 548.22 548.22 0.07
April 25, 2019, 4:45 p.m. 564.25 564.25 564.25 564.25 0.01
April 25, 2019, 3:50 p.m. 548.25 548.25 548.25 548.25 0.07
April 25, 2019, 2:55 p.m. 556.6 556.6 551.05 551.05 16.26
April 25, 2019, 2:50 p.m. 556.6 556.6 556.6 556.6 3.34
April 25, 2019, 2:45 p.m. 556.6 556.6 556.6 556.6 0.63
April 25, 2019, 2:35 p.m. 557.46 557.46 557.46 557.46 0.1
April 25, 2019, 1:05 p.m. 565.95 565.95 561.48 561.48 0.64
April 25, 2019, 1 p.m. 565.96 565.96 565.95 565.95 1.81
April 25, 2019, 12:50 p.m. 579.99 579.99 579.99 579.99 0.5
April 25, 2019, 11:10 a.m. 565.89 565.9 565.89 565.9 0.33
April 25, 2019, 8:50 a.m. 556.65 556.65 556.65 556.65 0.01
April 25, 2019, 8:45 a.m. 565.03 565.03 565.03 565.03 0.08
April 25, 2019, 8:25 a.m. 568.77 568.77 568.77 568.77 0.05
April 25, 2019, 8:15 a.m. 550.0 582.49 550.0 582.49 4.06
April 25, 2019, 8 a.m. 550.0 550.0 550.0 550.0 0.3
April 25, 2019, 5:55 a.m. 555.0 555.0 549.27 549.27 7.12
April 25, 2019, 5:50 a.m. 556.5 556.5 555.0 555.0 2.85
April 25, 2019, 5:05 a.m. 556.5 556.5 556.5 556.5 0.09
April 25, 2019, 4:25 a.m. 560.46 560.46 560.46 560.46 0.03
April 25, 2019, 3:25 a.m. 563.1 563.1 560.46 560.46 0.08
April 25, 2019, 3:05 a.m. 566.09 566.09 563.1 563.1 0.18
April 25, 2019, 1:40 a.m. 568.99 568.99 566.13 566.13 0.07
April 24, 2019, 11:20 p.m. 572.06 572.06 568.99 568.99 0.07
April 24, 2019, 11:10 p.m. 572.05 572.06 572.05 572.06 0.14
April 24, 2019, 10:10 p.m. 582.93 601.71 582.93 601.71 0.53
April 24, 2019, 9:35 p.m. 572.99 572.99 568.99 568.99 0.02
April 24, 2019, 9:20 p.m. 573.0 573.0 573.0 573.0 0.07
April 24, 2019, 9 p.m. 582.93 594.64 573.0 573.0 0.56
April 24, 2019, 8:20 p.m. 573.0 573.0 573.0 573.0 0.13
April 24, 2019, 8:15 p.m. 573.0 573.0 573.0 573.0 0.05
April 24, 2019, 7:20 p.m. 573.0 573.0 573.0 573.0 0.46
April 24, 2019, 7:10 p.m. 573.0 573.0 573.0 573.0 0.56
April 24, 2019, 7:05 p.m. 573.0 573.0 573.0 573.0 0.6
April 24, 2019, 7 p.m. 573.0 573.0 573.0 573.0 0.17
April 24, 2019, 6:55 p.m. 572.49 573.0 572.49 573.0 0.52
April 24, 2019, 6:30 p.m. 561.7 561.7 559.71 559.71 0.57
April 24, 2019, 6:15 p.m. 567.13 567.13 567.13 567.13 0.08
April 24, 2019, 6:10 p.m. 570.04 570.04 570.04 570.04 0.49
April 24, 2019, 5:50 p.m. 568.1 568.1 568.1 568.1 0.16
April 24, 2019, 4:40 p.m. 562.47 562.47 562.47 562.47 0.1
April 24, 2019, 4:35 p.m. 571.04 571.04 571.04 571.04 0.08
April 24, 2019, 4:30 p.m. 571.67 571.67 571.67 571.67 0.03
April 24, 2019, 4 p.m. 572.22 572.22 572.22 572.22 0.4
April 24, 2019, 3:55 p.m. 581.24 581.24 560.59 560.6 0.65
April 24, 2019, 3:50 p.m. 561.0 602.0 561.0 602.0 35.03
April 24, 2019, 3:45 p.m. 561.0 561.0 561.0 561.0 0.04
April 24, 2019, 3:35 p.m. 561.0 561.0 561.0 561.0 0.8
April 24, 2019, 3:30 p.m. 561.0 561.0 561.0 561.0 0.03
April 24, 2019, 3:15 p.m. 561.0 561.0 561.0 561.0 0.08
April 24, 2019, 3:10 p.m. 561.0 561.0 561.0 561.0 0.03
April 24, 2019, 3:05 p.m. 561.0 561.0 561.0 561.0 0.02
April 24, 2019, 1:25 p.m. 565.0 565.0 565.0 565.0 1.58
April 24, 2019, 1:20 p.m. 565.0 565.0 565.0 565.0 38.61
April 24, 2019, 12:20 p.m. 565.0 565.0 565.0 565.0 0.18
April 24, 2019, 12:05 p.m. 565.0 565.0 565.0 565.0 0.18
April 24, 2019, 11:15 a.m. 558.83 558.83 556.7 556.7 2.67
April 24, 2019, 11 a.m. 561.0 561.0 561.0 561.0 0.36
April 24, 2019, 10:55 a.m. 561.02 561.02 561.0 561.0 0.36
April 24, 2019, 10:45 a.m. 563.16 563.16 563.16 563.16 0.15
April 24, 2019, 10:10 a.m. 561.43 561.43 561.43 561.43 0.21
April 24, 2019, 9:40 a.m. 568.7 568.7 568.7 568.7 0.05
April 24, 2019, 9:30 a.m. 566.34 568.72 566.34 568.72 0.65
April 24, 2019, 9:15 a.m. 565.1 565.1 565.09 565.09 0.39
April 24, 2019, 9:10 a.m. 565.72 565.72 565.1 565.1 0.27
April 24, 2019, 9 a.m. 573.7 573.7 573.7 573.7 0.08
April 24, 2019, 8:10 a.m. 580.28 580.3 580.28 580.3 0.41
April 24, 2019, 8 a.m. 576.96 576.96 576.96 576.96 0.19
April 24, 2019, 7:55 a.m. 570.0 576.96 570.0 576.96 0.37
April 24, 2019, 7:45 a.m. 571.0 571.0 570.0 570.0 4.65
April 24, 2019, 7:40 a.m. 571.0 571.0 571.0 571.0 1.59
April 24, 2019, 7:35 a.m. 578.04 578.04 578.04 578.04 0.29
April 24, 2019, 7:15 a.m. 578.07 578.07 578.07 578.07 0.24
April 24, 2019, 4:25 a.m. 577.08 577.08 577.08 577.08 0.05
April 24, 2019, 4:20 a.m. 579.31 579.31 577.08 577.08 0.2
April 24, 2019, 4:15 a.m. 583.51 583.51 583.51 583.51 0.09
April 24, 2019, 2 a.m. 585.87 585.87 585.87 585.87 0.0
April 24, 2019, 1:45 a.m. 585.87 585.87 585.87 585.87 0.1
April 24, 2019, 1:15 a.m. 594.79 594.79 594.79 594.79 0.08
April 24, 2019, 1 a.m. 602.37 602.37 602.37 602.37 0.21
April 24, 2019, 12:10 a.m. 602.52 602.52 602.52 602.52 0.03
April 24, 2019, 12:05 a.m. 602.52 602.52 602.52 602.52 0.4
April 23, 2019, 10:50 p.m. 593.8 593.8 592.56 592.56 0.41
April 23, 2019, 10:35 p.m. 595.14 595.14 595.08 595.08 0.2
April 23, 2019, 10:30 p.m. 591.6 591.6 584.38 584.38 1.12
April 23, 2019, 10:15 p.m. 600.47 600.47 591.6 591.6 0.15
April 23, 2019, 9:40 p.m. 604.0 604.0 604.0 604.0 0.07
April 23, 2019, 9:35 p.m. 604.0 604.0 604.0 604.0 0.02
April 23, 2019, 6:30 p.m. 607.71 607.71 598.59 598.65 0.35
April 23, 2019, 6:25 p.m. 607.69 607.69 607.69 607.69 0.08
April 23, 2019, 5:35 p.m. 596.71 596.71 596.7 596.7 0.26
April 23, 2019, 5:10 p.m. 596.7 596.7 596.7 596.7 0.04
April 23, 2019, 5:05 p.m. 596.7 603.31 596.7 596.7 0.16
April 23, 2019, 4:45 p.m. 596.7 596.7 596.7 596.7 0.08
April 23, 2019, 4:40 p.m. 596.71 596.71 596.7 596.7 0.12
April 23, 2019, 4:35 p.m. 599.38 599.38 598.3 598.3 0.16
April 23, 2019, 3:35 p.m. 606.74 606.74 603.14 603.16 0.19
April 23, 2019, 3:05 p.m. 612.32 612.32 604.54 604.54 0.13
April 23, 2019, 2:15 p.m. 616.23 616.23 616.23 616.23 0.06
April 23, 2019, 1:20 p.m. 615.88 615.88 615.88 615.88 1.69
April 23, 2019, 11:05 a.m. 621.75 621.76 621.75 621.76 0.61
April 23, 2019, 7:20 a.m. 616.83 616.83 616.83 616.83 6.27
April 23, 2019, 6:50 a.m. 614.37 614.37 614.37 614.37 0.19
April 23, 2019, 6:35 a.m. 611.99 611.99 611.99 611.99 0.33
April 23, 2019, 5:20 a.m. 603.27 603.27 601.4 601.4 0.9
April 23, 2019, 5:05 a.m. 603.13 603.13 603.13 603.13 0.07
April 23, 2019, 4:40 a.m. 603.07 603.07 603.07 603.07 0.38
April 23, 2019, 4:35 a.m. 609.8 609.8 609.8 609.8 0.5
April 23, 2019, 4:25 a.m. 600.0 600.0 600.0 600.0 3.67
April 23, 2019, 4:20 a.m. 600.0 600.0 600.0 600.0 4.08
April 23, 2019, 4:15 a.m. 600.0 600.0 600.0 600.0 0.98
April 23, 2019, 4:05 a.m. 600.0 600.0 600.0 600.0 0.93
April 23, 2019, 3:55 a.m. 600.0 600.0 600.0 600.0 0.16
April 23, 2019, 3:50 a.m. 600.0 600.0 600.0 600.0 0.33
April 23, 2019, 3:45 a.m. 600.0 600.0 600.0 600.0 0.14
April 23, 2019, 3:40 a.m. 600.0 600.0 600.0 600.0 1.4
April 23, 2019, 3:15 a.m. 600.0 600.0 600.0 600.0 0.04
April 23, 2019, 2:40 a.m. 598.34 598.34 596.7 596.71 0.2
April 23, 2019, 12:50 a.m. 598.34 598.34 598.34 598.34 0.07
April 22, 2019, 11:30 p.m. 600.0 600.0 600.0 600.0 0.5
April 22, 2019, 10:15 p.m. 596.8 596.8 596.8 596.8 0.12
April 22, 2019, 9:35 p.m. 597.75 597.75 597.75 597.75 0.02
April 22, 2019, 8:25 p.m. 600.0 600.0 600.0 600.0 0.05
April 22, 2019, 8 p.m. 600.0 600.0 600.0 600.0 0.33
April 22, 2019, 7:05 p.m. 600.0 600.0 600.0 600.0 0.32
April 22, 2019, 7 p.m. 600.0 600.0 600.0 600.0 0.5
April 22, 2019, 6:30 p.m. 600.0 600.0 600.0 600.0 0.58
April 22, 2019, 6:25 p.m. 600.0 600.0 600.0 600.0 16.88
April 22, 2019, 6 p.m. 600.0 600.0 600.0 600.0 3.22
April 22, 2019, 5:50 p.m. 600.0 600.0 600.0 600.0 6.02
April 22, 2019, 5:45 p.m. 600.0 600.0 600.0 600.0 5.71
April 22, 2019, 5:40 p.m. 600.