MKRUSD overview by Osiris Team



Date Open High Low Close Volume
Jan. 26, 2020, 2:35 p.m. 455.0 455.0 455.0 455.0 0.15
Jan. 23, 2020, 12:55 p.m. 455.0 455.0 455.0 455.0 1.05
Jan. 23, 2020, noon 456.0 456.0 456.0 456.0 0.03
Jan. 23, 2020, 11:05 a.m. 456.0 456.0 456.0 456.0 0.47
Jan. 23, 2020, 11 a.m. 456.2 456.2 456.0 456.0 0.4
Jan. 23, 2020, 10:55 a.m. 460.1 460.1 460.1 460.1 2.17
Jan. 23, 2020, 9:15 a.m. 465.0 465.0 465.0 465.0 0.21
Jan. 23, 2020, 9:05 a.m. 465.0 465.0 465.0 465.0 0.97
Jan. 23, 2020, 9 a.m. 465.0 465.0 465.0 465.0 0.41
Jan. 21, 2020, 9:15 p.m. 475.82 475.82 475.82 475.82 0.05
Jan. 21, 2020, 12:40 p.m. 462.0 462.0 462.0 462.0 0.04
Jan. 21, 2020, 12:35 p.m. 460.34 486.4 460.11 460.11 0.06
Jan. 21, 2020, 12:30 p.m. 486.4 486.4 486.4 486.4 0.04
Jan. 21, 2020, 8:50 a.m. 486.4 486.4 486.4 486.4 0.04
Jan. 21, 2020, 2:20 a.m. 470.88 478.92 470.87 478.92 1.15
Jan. 20, 2020, 1:15 p.m. 460.01 460.01 455.0 455.0 0.35
Jan. 20, 2020, 1 p.m. 465.0 465.0 465.0 465.0 0.1
Jan. 20, 2020, 11:55 a.m. 470.0 470.0 470.0 470.0 0.07
Jan. 20, 2020, 11:15 a.m. 470.0 470.0 470.0 470.0 0.56
Jan. 20, 2020, 11:10 a.m. 470.0 470.0 470.0 470.0 0.48
Jan. 20, 2020, 9:40 a.m. 475.0 475.0 470.0 470.0 0.17
Jan. 20, 2020, 9:30 a.m. 475.0 475.0 475.0 475.0 0.02
Jan. 20, 2020, 9:20 a.m. 478.0 478.0 475.0 475.0 0.09
Jan. 20, 2020, 9:10 a.m. 480.0 480.0 478.1 478.1 0.14
Jan. 20, 2020, 9:05 a.m. 480.0 480.0 480.0 480.0 0.05
Jan. 20, 2020, 8:50 a.m. 480.03 480.03 480.0 480.0 0.26
Jan. 20, 2020, 8:35 a.m. 480.8 480.8 480.03 480.03 0.82
Jan. 20, 2020, 8:10 a.m. 485.0 485.0 485.0 485.0 0.04
Jan. 20, 2020, 8:05 a.m. 485.0 485.0 485.0 485.0 0.06
Jan. 20, 2020, 4:30 a.m. 490.0 490.0 490.0 490.0 0.1
Jan. 20, 2020, 1:30 a.m. 487.07 487.07 487.07 487.07 0.52
Jan. 19, 2020, 5:05 p.m. 495.6 495.6 481.92 481.92 0.02
Jan. 19, 2020, 4:35 p.m. 510.0 520.0 510.0 520.0 0.39
Jan. 19, 2020, 3:45 p.m. 482.72 482.72 482.72 482.72 0.12
Jan. 19, 2020, 2:35 a.m. 509.84 509.86 504.72 504.76 1.92
Jan. 19, 2020, 12:35 a.m. 508.38 508.38 508.38 508.38 0.16
Jan. 19, 2020, 12:15 a.m. 530.0 530.0 530.0 530.0 0.96
Jan. 18, 2020, 8:15 a.m. 479.76 479.76 478.21 478.21 0.16
Jan. 18, 2020, 7:55 a.m. 499.1 499.1 499.1 499.1 0.02
Jan. 17, 2020, 9:20 p.m. 526.99 527.0 526.99 527.0 1.0
Jan. 17, 2020, 8:55 p.m. 500.29 500.29 500.29 500.29 0.42
Jan. 17, 2020, 5:45 p.m. 526.88 527.0 526.88 527.0 1.16
Jan. 17, 2020, 3:20 p.m. 500.0 500.0 496.37 496.37 0.03
Jan. 17, 2020, 2:20 p.m. 500.0 500.0 500.0 500.0 0.05
Jan. 17, 2020, 9:25 a.m. 517.98 517.98 517.98 517.98 0.03
Jan. 17, 2020, 9:10 a.m. 515.15 515.15 515.14 515.14 0.66
Jan. 17, 2020, 8:10 a.m. 525.58 525.58 525.58 525.58 0.16
Jan. 17, 2020, 6:45 a.m. 513.1 513.1 502.14 502.14 0.15
Jan. 17, 2020, 5:10 a.m. 525.74 525.74 525.1 525.1 2.11
Jan. 17, 2020, 2:05 a.m. 525.21 525.21 525.21 525.21 0.14
Jan. 17, 2020, 12:25 a.m. 527.57 527.57 527.57 527.57 0.18
Jan. 16, 2020, 4:35 p.m. 529.83 555.0 529.83 555.0 1.86
Jan. 16, 2020, 4:45 a.m. 504.9 504.9 504.9 504.9 0.02
Jan. 15, 2020, 7:15 p.m. 520.0 520.0 520.0 520.0 0.12
Jan. 15, 2020, 6:15 p.m. 517.37 517.37 517.36 517.36 0.1
Jan. 15, 2020, 1:20 p.m. 538.45 549.44 524.1 524.34 2.27
Jan. 15, 2020, 8:10 a.m. 543.25 555.0 543.25 555.0 1.0
Jan. 15, 2020, 4:10 a.m. 547.0 547.0 547.0 547.0 0.03
Jan. 15, 2020, 4 a.m. 515.13 515.14 513.55 513.55 0.85
Jan. 15, 2020, 3:55 a.m. 514.88 515.1 514.88 515.1 0.3
Jan. 15, 2020, 3:30 a.m. 517.45 517.45 509.0 510.9 1.15
Jan. 15, 2020, 3:20 a.m. 518.18 518.18 517.46 517.46 0.1
Jan. 15, 2020, 1 a.m. 539.01 539.01 538.62 538.62 0.1
Jan. 15, 2020, 12:55 a.m. 535.12 535.12 535.12 535.12 0.14
Jan. 15, 2020, midnight 520.81 520.81 520.81 520.81 0.1
Jan. 14, 2020, 6:30 p.m. 521.58 521.58 521.58 521.58 0.16
Jan. 14, 2020, 6:05 p.m. 515.0 515.0 515.0 515.0 0.05
Jan. 14, 2020, 5:50 p.m. 511.0 515.0 511.0 515.0 0.06
Jan. 14, 2020, 5:45 p.m. 509.25 511.0 505.84 505.84 0.61
Jan. 14, 2020, 5:40 p.m. 508.99 509.0 508.99 509.0 0.12
Jan. 14, 2020, 7:55 a.m. 508.94 508.94 508.94 508.94 0.07
Jan. 14, 2020, 7:45 a.m. 480.06 480.06 475.89 475.89 2.15
Jan. 14, 2020, 5:15 a.m. 508.94 508.94 508.94 508.94 0.07
Jan. 14, 2020, 5:10 a.m. 480.1 480.1 475.19 475.19 0.19
Jan. 13, 2020, 5:15 p.m. 493.74 508.99 493.74 508.99 1.1
Jan. 13, 2020, 1:20 a.m. 492.97 493.74 492.97 493.74 0.48
Jan. 13, 2020, 12:15 a.m. 492.97 492.97 492.97 492.97 1.26
Jan. 13, 2020, midnight 492.97 492.97 492.97 492.97 0.35
Jan. 12, 2020, 11:55 p.m. 492.97 492.97 492.97 492.97 0.67
Jan. 12, 2020, 11:10 p.m. 492.97 492.97 492.97 492.97 0.04
Jan. 12, 2020, 3:20 p.m. 482.37 482.37 482.37 482.37 0.04
Jan. 12, 2020, 11:10 a.m. 493.14 493.15 493.14 493.15 0.3
Jan. 12, 2020, 10:15 a.m. 485.88 485.88 485.88 485.88 0.0
Jan. 12, 2020, 8 a.m. 490.98 491.0 490.98 491.0 0.4
Jan. 12, 2020, 7:45 a.m. 485.88 485.88 485.88 485.88 0.06
Jan. 11, 2020, 5:20 p.m. 485.88 485.88 485.88 485.88 0.0
Jan. 11, 2020, 5:15 p.m. 485.87 485.88 485.87 485.88 0.16
Jan. 11, 2020, 4:55 p.m. 485.85 485.85 485.85 485.85 0.07
Jan. 11, 2020, 4:50 p.m. 483.04 483.04 483.04 483.04 0.11
Jan. 10, 2020, 3:55 p.m. 485.17 485.17 485.17 485.17 0.32
Jan. 9, 2020, 6:25 p.m. 468.54 468.54 468.54 468.54 0.04
Jan. 9, 2020, 6:05 p.m. 460.0 460.0 451.65 457.63 0.1
Jan. 9, 2020, 4:20 p.m. 462.29 462.29 462.29 462.29 0.08
Jan. 9, 2020, 4:05 p.m. 462.29 462.29 462.29 462.29 0.14
Jan. 9, 2020, 9:45 a.m. 469.33 469.33 469.33 469.33 0.0
Jan. 9, 2020, 9:40 a.m. 469.33 469.33 469.33 469.33 0.08
Jan. 9, 2020, 9:05 a.m. 476.48 476.48 476.48 476.48 0.06
Jan. 8, 2020, 9:25 p.m. 478.95 478.95 478.95 478.95 0.06
Jan. 8, 2020, 9:20 p.m. 478.14 478.14 478.14 478.14 0.03
Jan. 8, 2020, 4:40 p.m. 478.14 478.14 478.14 478.14 0.03
Jan. 8, 2020, 4:35 p.m. 478.84 478.84 478.14 478.14 0.26
Jan. 8, 2020, 3:30 p.m. 485.42 485.42 485.42 485.42 0.02
Jan. 8, 2020, 1:55 p.m. 491.0 491.0 491.0 491.0 0.23
Jan. 8, 2020, 1:10 p.m. 485.42 485.42 485.42 485.42 0.02
Jan. 8, 2020, 11:55 a.m. 491.0 491.0 491.0 491.0 0.18
Jan. 8, 2020, 10:40 a.m. 491.0 491.0 491.0 491.0 0.04
Jan. 8, 2020, 10:35 a.m. 491.0 491.0 491.0 491.0 0.32
Jan. 8, 2020, 10:30 a.m. 491.0 491.0 491.0 491.0 0.14
Jan. 8, 2020, 10:25 a.m. 485.42 485.42 485.42 485.42 0.02
Jan. 8, 2020, 10:05 a.m. 491.0 491.0 491.0 491.0 0.71
Jan. 8, 2020, 8:45 a.m. 487.49 491.0 487.49 491.0 0.67
Jan. 8, 2020, 8:35 a.m. 487.49 487.49 487.49 487.49 0.02
Jan. 8, 2020, 8:30 a.m. 487.49 487.49 487.49 487.49 0.05
Jan. 8, 2020, 8:15 a.m. 486.65 487.49 486.65 487.49 0.02
Jan. 8, 2020, 8:05 a.m. 486.65 486.65 486.65 486.65 0.08
Jan. 8, 2020, 8 a.m. 485.0 485.0 485.0 485.0 0.7
Jan. 8, 2020, 7:55 a.m. 483.0 485.0 483.0 485.0 0.35
Jan. 8, 2020, 5:10 a.m. 477.31 482.4 477.31 482.4 0.17
Jan. 8, 2020, 4:20 a.m. 477.31 477.31 477.31 477.31 0.53
Jan. 8, 2020, 3 a.m. 477.31 477.31 477.31 477.31 0.06
Jan. 8, 2020, 12:55 a.m. 476.01 476.01 475.81 475.81 0.17
Jan. 7, 2020, 11:45 p.m. 473.24 473.24 473.24 473.24 0.06
Jan. 7, 2020, 6 p.m. 464.58 464.58 464.58 464.58 0.03
Jan. 7, 2020, 3:35 p.m. 463.56 463.56 463.56 463.56 0.12
Jan. 7, 2020, 1:30 p.m. 483.58 484.82 483.58 484.82 0.16
Jan. 7, 2020, 1 p.m. 465.43 465.43 465.43 465.43 0.17
Jan. 7, 2020, 9:45 a.m. 464.38 464.38 464.38 464.38 0.04
Jan. 7, 2020, 9:25 a.m. 469.89 474.84 469.89 474.84 0.49
Jan. 7, 2020, 9:20 a.m. 469.0 469.89 469.0 469.89 3.15
Jan. 7, 2020, 9:15 a.m. 469.0 469.0 469.0 469.0 0.32
Jan. 6, 2020, 10:40 p.m. 460.0 464.53 460.0 464.53 0.32
Jan. 6, 2020, 10:25 p.m. 460.0 460.0 460.0 460.0 0.85
Jan. 6, 2020, 1:40 p.m. 460.0 460.0 460.0 460.0 0.24
Jan. 6, 2020, 10:40 a.m. 450.58 450.58 450.58 450.58 0.0
Jan. 6, 2020, 10:35 a.m. 450.3 450.58 450.3 450.58 0.27
Jan. 6, 2020, 8:25 a.m. 443.14 443.14 443.13 443.13 0.32
Jan. 6, 2020, 6:55 a.m. 450.3 450.3 450.3 450.3 0.03
Jan. 6, 2020, 12:45 a.m. 437.36 444.91 437.36 444.91 0.04
Jan. 5, 2020, 11:10 p.m. 435.29 437.36 435.29 437.36 0.04
Jan. 5, 2020, 10:55 p.m. 435.37 435.37 435.37 435.37 0.02
Jan. 5, 2020, 10:20 p.m. 439.72 439.72 439.72 439.72 0.0
Jan. 5, 2020, 9:30 p.m. 439.72 439.72 439.72 439.72 0.03
Jan. 5, 2020, 7:10 p.m. 447.0 447.0 446.42 446.42 0.12
Jan. 5, 2020, 6:50 p.m. 447.0 447.0 447.0 447.0 0.02
Jan. 5, 2020, 6:45 p.m. 446.85 447.0 446.85 447.0 1.02
Jan. 5, 2020, 11:05 a.m. 439.44 439.44 433.81 433.81 3.89
Jan. 5, 2020, 10:25 a.m. 439.44 439.44 439.44 439.44 0.03
Jan. 4, 2020, 10:15 p.m. 435.39 435.39 435.39 435.39 0.09
Jan. 4, 2020, 6:40 p.m. 440.32 440.32 440.32 440.32 0.08
Jan. 4, 2020, 4:05 p.m. 430.35 430.35 430.35 430.35 0.12
Jan. 4, 2020, 2 p.m. 433.8 437.5 433.8 437.5 0.15
Jan. 4, 2020, 10:20 a.m. 429.44 430.89 429.44 430.89 0.64
Jan. 4, 2020, 9:50 a.m. 429.71 429.71 429.71 429.71 0.16
Jan. 4, 2020, 7:55 a.m. 431.16 431.16 417.94 425.21 1.55
Jan. 4, 2020, 6:25 a.m. 430.42 430.42 430.42 430.42 0.02
Jan. 4, 2020, 4:45 a.m. 429.61 429.71 429.61 429.71 0.12
Jan. 4, 2020, 3:15 a.m. 429.62 429.62 429.62 429.62 0.06
Jan. 3, 2020, 10 p.m. 434.25 434.25 434.25 434.25 0.08
Jan. 3, 2020, 9:45 p.m. 431.0 431.0 431.0 431.0 0.38
Jan. 3, 2020, 8:50 p.m. 433.05 433.05 433.05 433.05 0.08
Jan. 3, 2020, 5:50 p.m. 434.22 434.22 434.22 434.22 0.03
Jan. 3, 2020, 5:35 p.m. 434.26 434.26 434.26 434.26 0.08
Jan. 3, 2020, 2:35 p.m. 430.61 430.61 430.61 430.61 0.08
Jan. 3, 2020, 2:30 p.m. 426.37 426.37 426.37 426.37 0.06
Jan. 3, 2020, 8:35 a.m. 427.84 427.84 427.84 427.84 0.04
Jan. 3, 2020, 8:10 a.m. 426.7 427.84 426.7 427.84 0.07
Jan. 3, 2020, 1:55 a.m. 420.01 420.01 420.0 420.0 6.33
Jan. 2, 2020, 5:25 p.m. 421.0 421.0 421.0 421.0 0.65
Jan. 2, 2020, 5 p.m. 421.0 421.0 421.0 421.0 0.06
Jan. 2, 2020, 4:45 p.m. 421.0 421.0 421.0 421.0 0.12
Jan. 1, 2020, 10:10 p.m. 430.13 430.13 430.13 430.13 0.39
Jan. 1, 2020, 4:50 p.m. 442.5 442.5 442.5 442.5 0.05
Dec. 31, 2019, 10:30 p.m. 445.73 445.73 445.73 445.73 0.04
Dec. 31, 2019, 10:15 p.m. 426.2 426.2 426.2 426.2 0.09
Dec. 31, 2019, 10:05 p.m. 445.73 445.73 445.73 445.73 0.04
Dec. 31, 2019, 9:40 p.m. 445.73 445.73 445.73 445.73 0.04
Dec. 31, 2019, 9:20 p.m. 427.5 427.5 427.5 427.5 0.09
Dec. 31, 2019, 1:15 a.m. 435.09 435.09 435.09 435.09 0.6
Dec. 30, 2019, 8:15 p.m. 451.5 451.5 451.5 451.5 0.07
Dec. 30, 2019, 8:05 p.m. 451.47 451.47 451.47 451.47 0.04
Dec. 30, 2019, 6:55 a.m. 463.07 463.07 463.07 463.07 0.04
Dec. 30, 2019, 2:45 a.m. 455.65 455.65 455.65 455.65 0.04
Dec. 30, 2019, 2:30 a.m. 448.42 448.42 448.42 448.42 0.04
Dec. 30, 2019, 2:15 a.m. 463.62 463.62 463.62 463.62 0.05
Dec. 30, 2019, 2:10 a.m. 447.31 447.31 447.16 447.16 0.22
Dec. 29, 2019, 9:15 p.m. 453.97 453.97 453.97 453.97 0.01
Dec. 29, 2019, 9:10 p.m. 453.97 453.97 453.97 453.97 0.05
Dec. 29, 2019, 8:50 p.m. 454.2 454.2 454.2 454.2 0.08
Dec. 29, 2019, 6:30 p.m. 451.63 451.63 451.63 451.63 0.04
Dec. 29, 2019, 6:25 p.m. 444.15 444.15 444.15 444.15 0.0
Dec. 29, 2019, 6:05 p.m. 444.15 444.15 444.15 444.15 0.08
Dec. 29, 2019, 2:55 p.m. 437.95 437.95 437.95 437.95 0.27
Dec. 29, 2019, 2:20 p.m. 437.59 437.59 437.59 437.59 0.06
Dec. 29, 2019, 9:25 a.m. 431.57 431.57 431.54 431.54 18.22
Dec. 29, 2019, 9:20 a.m. 431.57 431.57 431.57 431.57 1.16
Dec. 29, 2019, 9:15 a.m. 431.57 431.57 431.57 431.57 11.78
Dec. 28, 2019, 6:20 a.m. 435.15 446.03 435.15 446.03 0.43
Dec. 28, 2019, 3:35 a.m. 430.0 430.0 430.0 430.0 0.05
Dec. 28, 2019, 3:30 a.m. 430.0 430.0 430.0 430.0 0.08
Dec. 27, 2019, 11:55 a.m. 419.09 419.09 419.09 419.09 0.02
Dec. 27, 2019, 7:35 a.m. 425.0 425.0 419.09 419.09 0.02
Dec. 27, 2019, 7:20 a.m. 425.0 425.0 425.0 425.0 0.1
Dec. 27, 2019, 7:15 a.m. 425.0 425.0 425.0 425.0 0.1
Dec. 27, 2019, 7:10 a.m. 425.0 425.0 425.0 425.0 0.34
Dec. 27, 2019, 7:05 a.m. 425.0 425.0 425.0 425.0 0.43
Dec. 27, 2019, 7 a.m. 425.0 425.0 425.0 425.0 0.3
Dec. 27, 2019, 6:35 a.m. 425.0 425.0 425.0 425.0 0.05
Dec. 27, 2019, 6:05 a.m. 425.0 425.0 425.0 425.0 0.16
Dec. 27, 2019, 6 a.m. 425.0 425.0 425.0 425.0 0.26
Dec. 27, 2019, 5:55 a.m. 425.0 425.0 425.0 425.0 0.21
Dec. 27, 2019, 5:50 a.m. 425.0 425.0 425.0 425.0 0.05
Dec. 27, 2019, 5:45 a.m. 425.0 425.0 425.0 425.0 0.07
Dec. 27, 2019, 5:40 a.m. 425.0 425.0 425.0 425.0 0.53
Dec. 27, 2019, 4:55 a.m. 425.0 425.0 425.0 425.0 0.05
Dec. 27, 2019, 4:40 a.m. 425.0 425.0 425.0 425.0 0.04
Dec. 27, 2019, 4:35 a.m. 425.0 425.0 425.0 425.0 0.1
Dec. 27, 2019, 3:15 a.m. 431.0 431.0 431.0 431.0 0.2
Dec. 26, 2019, 3:25 p.m. 466.09 470.05 466.09 470.05 0.5
Dec. 25, 2019, 6:05 p.m. 466.09 466.09 466.09 466.09 0.05
Dec. 25, 2019, 4:30 p.m. 431.0 431.0 431.0 431.0 0.0
Dec. 25, 2019, 11:05 a.m. 446.29 446.29 440.99 440.99 0.22
Dec. 25, 2019, 10:35 a.m. 448.29 456.26 448.29 456.26 0.08
Dec. 25, 2019, 6:40 a.m. 451.91 451.92 451.91 451.92 0.08
Dec. 25, 2019, 5:45 a.m. 435.0 435.0 435.0 435.0 0.17
Dec. 25, 2019, 5:30 a.m. 431.13 431.13 431.13 431.13 0.07
Dec. 25, 2019, 3:55 a.m. 431.0 431.0 431.0 431.0 0.81
Dec. 25, 2019, 3:50 a.m. 431.0 431.0 431.0 431.0 0.57
Dec. 25, 2019, 3:45 a.m. 431.0 431.0 431.0 431.0 0.39
Dec. 25, 2019, 1:45 a.m. 435.0 435.0 431.0 431.0 1.18
Dec. 24, 2019, 5:45 p.m. 435.0 435.0 435.0 435.0 0.02
Dec. 24, 2019, 5:25 p.m. 435.0 435.0 435.0 435.0 0.04
Dec. 24, 2019, 5:20 p.m. 440.11 440.11 440.11 440.11 0.02
Dec. 24, 2019, 4 p.m. 465.96 465.96 465.96 465.96 0.02
Dec. 24, 2019, 9:55 a.m. 452.68 452.68 452.68 452.68 0.03
Dec. 23, 2019, 11:55 p.m. 476.4 476.4 476.4 476.4 0.02
Dec. 23, 2019, 11:50 p.m. 476.2 476.2 476.2 476.2 0.02
Dec. 23, 2019, 11:15 p.m. 444.96 444.96 444.96 444.96 0.01
Dec. 23, 2019, 11:05 p.m. 444.96 444.96 444.96 444.96 0.17
Dec. 23, 2019, 11 p.m. 448.0 448.0 444.96 444.96 0.15
Dec. 23, 2019, 10:55 p.m. 450.0 450.0 448.0 448.0 0.04
Dec. 23, 2019, 10:40 p.m. 450.0 450.0 450.0 450.0 0.35
Dec. 23, 2019, 10:35 p.m. 450.0 450.0 450.0 450.0 0.38
Dec. 23, 2019, 10:30 p.m. 450.07 450.07 450.0 450.0 1.59
Dec. 23, 2019, 10:25 p.m. 460.06 460.06 451.2 451.2 0.14
Dec. 23, 2019, 10:20 p.m. 475.85 475.85 475.85 475.85 0.02
Dec. 23, 2019, 9:30 p.m. 450.0 450.0 450.0 450.0 0.3
Dec. 23, 2019, 9:25 p.m. 450.0 450.0 450.0 450.0 0.38
Dec. 23, 2019, 9:20 p.m. 450.0 450.0 450.0 450.0 0.21
Dec. 23, 2019, 9:15 p.m. 450.0 450.0 450.0 450.0 0.22
Dec. 23, 2019, 8:25 p.m. 458.11 458.11 450.01 450.01 0.16
Dec. 23, 2019, 8:10 p.m. 458.11 458.11 458.11 458.11 0.02
Dec. 23, 2019, 6:30 p.m. 460.0 460.0 459.56 459.56 0.07
Dec. 23, 2019, 5:40 p.m. 460.0 460.0 460.0 460.0 0.07
Dec. 23, 2019, 5:15 p.m. 466.62 466.62 466.62 466.62 0.1
Dec. 23, 2019, 4:50 p.m. 470.0 470.0 470.0 470.0 0.0
Dec. 23, 2019, 4:45 p.m. 470.0 470.0 470.0 470.0 0.52
Dec. 23, 2019, 4:40 p.m. 470.0 470.0 470.0 470.0 0.26
Dec. 23, 2019, 4:35 p.m. 470.0 470.0 470.0 470.0 0.21
Dec. 23, 2019, 4:25 p.m. 470.0 470.0 470.0 470.0 0.14
Dec. 23, 2019, 4:20 p.m. 470.05 470.05 470.0 470.0 0.59
Dec. 23, 2019, 10:10 a.m. 485.4 493.68 485.4 493.68 0.21
Dec. 23, 2019, 7 a.m. 475.0 475.0 475.0 475.0 0.1
Dec. 23, 2019, 2:55 a.m. 478.4 478.4 478.4 478.4 0.1
Dec. 23, 2019, 2:45 a.m. 487.15 487.15 487.15 487.15 0.23
Dec. 23, 2019, 1:50 a.m. 501.08 501.08 501.08 501.08 0.0
Dec. 23, 2019, 1:45 a.m. 501.08 501.08 501.08 501.08 0.03
Dec. 23, 2019, 1:15 a.m. 504.13 504.13 504.13 504.13 0.05
Dec. 23, 2019, 12:40 a.m. 487.85 487.85 487.85 487.85 0.05
Dec. 23, 2019, 12:25 a.m. 504.01 504.01 491.66 491.66 0.29
Dec. 23, 2019, 12:20 a.m. 509.0 510.32 509.0 510.32 0.06
Dec. 22, 2019, 11:55 p.m. 509.0 509.0 509.0 509.0 0.66
Dec. 22, 2019, 11:50 p.m. 508.6 509.0 508.6 509.0 2.5
Dec. 22, 2019, 11:40 p.m. 508.6 508.6 508.6 508.6 0.07
Dec. 22, 2019, 11:35 p.m. 505.0 505.0 505.0 505.0 0.92
Dec. 22, 2019, 11:30 p.m. 503.0 505.0 503.0 505.0 0.23
Dec. 22, 2019, 11:20 p.m. 503.0 503.0 503.0 503.0 1.37
Dec. 22, 2019, 11:10 p.m. 500.29 503.0 500.29 503.0 0.02
Dec. 22, 2019, 11 p.m. 500.29 500.29 500.29 500.29 0.76
Dec. 22, 2019, 7:20 p.m. 496.98 496.98 496.98 496.98 0.32
Dec. 22, 2019, 7 p.m. 497.75 497.75 497.75 497.75 0.06
Dec. 22, 2019, 6:45 p.m. 497.01 503.0 497.01 503.0 0.13
Dec. 22, 2019, 6:40 p.m. 497.01 497.01 496.98 497.01 2.39
Dec. 22, 2019, 6:20 p.m. 494.34 494.34 494.34 494.34 0.02
Dec. 22, 2019, 5:55 p.m. 492.83 492.83 492.83 492.83 0.0
Dec. 22, 2019, 5:45 p.m. 492.83 492.83 492.83 492.83 0.06
Dec. 22, 2019, 5:15 p.m. 495.7 495.7 495.7 495.7 0.08
Dec. 22, 2019, 2:15 p.m. 488.37 488.37 488.37 488.37 0.0
Dec. 22, 2019, 10 a.m. 482.2 482.2 480.34 480.34 0.22
Dec. 22, 2019, 9:50 a.m. 482.2 482.2 482.2 482.2 0.05
Dec. 22, 2019, 9:20 a.m. 488.37 488.37 488.37 488.37 0.06
Dec. 22, 2019, 9:10 a.m. 487.59 487.59 487.59 487.59 0.03
Dec. 21, 2019, 7:45 p.m. 489.51 489.51 489.51 489.51 0.06
Dec. 21, 2019, 6:35 p.m. 498.69 498.69 498.69 498.69 0.09
Dec. 21, 2019, 6:30 p.m. 492.78 492.78 492.78 492.78 0.06
Dec. 21, 2019, 4:55 p.m. 492.81 492.81 492.81 492.81 0.06
Dec. 21, 2019, 4:45 p.m. 494.36 494.36 494.31 494.31 0.12
Dec. 21, 2019, 4 p.m. 492.8 492.81 492.8 492.81 0.16
Dec. 21, 2019, 3:55 p.m. 492.81 492.81 492.81 492.81 0.1
Dec. 21, 2019, 2:50 p.m. 487.0 487.0 481.88 481.88 0.12
Dec. 21, 2019, 2:45 p.m. 491.18 491.18 487.0 487.0 0.43
Dec. 21, 2019, 2:15 p.m. 499.01 499.01 499.01 499.01 0.08
Dec. 21, 2019, 1:30 p.m. 491.48 492.0 491.48 492.0 0.08
Dec. 21, 2019, 12:05 p.m. 484.89 484.89 484.89 484.89 0.02
Dec. 21, 2019, noon 484.89 484.89 484.89 484.89 0.04
Dec. 21, 2019, 10:35 a.m. 492.0 492.0 492.0 492.0 0.17
Dec. 21, 2019, 10:30 a.m. 490.68 492.0 490.68 492.0 0.03
Dec. 21, 2019, 10:25 a.m. 490.68 490.68 490.68 490.68 0.06
Dec. 21, 2019, 10:05 a.m. 488.25 488.25 488.25 488.25 0.03
Dec. 21, 2019, 8:35 a.m. 490.69 490.69 477.63 477.63 0.12
Dec. 21, 2019, 4:20 a.m. 496.89 496.89 496.89 496.89 1.08
Dec. 20, 2019, 9:40 p.m. 496.9 496.9 496.9 496.9 0.06
Dec. 20, 2019, 9:15 p.m. 496.37 496.37 496.37 496.37 0.04
Dec. 20, 2019, 7:15 p.m. 476.71 476.71 476.71 476.71 0.02
Dec. 20, 2019, 6:35 p.m. 497.0 497.0 478.09 478.09 0.22
Dec. 20, 2019, 5:45 p.m. 508.6 508.6 508.6 508.6 0.02
Dec. 20, 2019, 5:40 p.m. 506.73 506.73 506.73 506.73 0.02
Dec. 20, 2019, 5:25 p.m. 506.47 506.47 506.47 506.47 0.02
Dec. 20, 2019, 5 p.m. 488.77 499.04 488.77 499.04 0.04
Dec. 20, 2019, 2:50 p.m. 463.94 463.94 458.21 458.21 0.12
Dec. 20, 2019, 1:55 p.m. 470.0 470.0 470.0 470.0 0.2
Dec. 20, 2019, 12:55 p.m. 474.75 479.8 471.0 471.0 0.21
Dec. 20, 2019, 12:25 p.m. 467.73 474.75 467.73 474.74 0.13
Dec. 20, 2019, 12:15 p.m. 459.92 459.92 459.92 459.92 0.03
Dec. 20, 2019, 11:25 a.m. 450.51 450.51 450.51 450.51 0.02
Dec. 20, 2019, 11:15 a.m. 466.0 466.0 466.0 466.0 0.19
Dec. 20, 2019, 10:35 a.m. 466.0 466.0 466.0 466.0 0.02
Dec. 20, 2019, 10:30 a.m. 466.0 466.0 466.0 466.0 0.04
Dec. 19, 2019, 9:40 p.m. 479.0 479.0 479.0 479.0 0.02
Dec. 19, 2019, 9 p.m. 481.35 481.35 481.35 481.35 0.02
Dec. 19, 2019, 7:55 p.m. 463.99 466.0 463.99 466.0 0.12
Dec. 19, 2019, 7:25 p.m. 477.0 477.0 476.39 476.39 0.08
Dec. 19, 2019, 7:10 p.m. 480.0 480.89 480.0 480.89 0.04
Dec. 19, 2019, 7 p.m. 480.0 480.0 480.0 480.0 0.02
Dec. 19, 2019, 6:45 p.m. 484.0 484.0 480.0 481.99 0.4
Dec. 19, 2019, 6 p.m. 485.78 485.78 475.0 485.78 0.06
Dec. 19, 2019, 4:50 p.m. 466.61 466.61 466.61 466.61 0.02
Dec. 19, 2019, 12:35 p.m. 468.95 468.95 468.95 468.95 0.03
Dec. 19, 2019, 12:30 p.m. 468.95 468.95 468.95 468.95 0.03
Dec. 19, 2019, 11:35 a.m. 490.81 501.18 490.81 501.18 0.22
Dec. 19, 2019, 10:35 a.m. 476.65 476.65 476.65 476.65 0.42
Dec. 19, 2019, 9:50 a.m. 475.96 477.9 475.96 477.9 0.15
Dec. 19, 2019, 9:45 a.m. 468.93 468.93 468.92 468.93 0.2
Dec. 19, 2019, 9:40 a.m. 462.0 465.0 462.0 465.0 0.02
Dec. 19, 2019, 9:35 a.m. 455.82 461.0 455.82 461.0 0.3
Dec. 19, 2019, 9:30 a.m. 457.0 461.0 457.0 461.0 0.02
Dec. 19, 2019, 9:20 a.m. 460.0 461.0 456.59 456.59 0.19
Dec. 19, 2019, 9:15 a.m. 455.72 455.72 454.82 454.82 0.2
Dec. 19, 2019, 9:10 a.m. 459.0 459.0 457.83 457.83 0.05
Dec. 19, 2019, 9 a.m. 462.0 462.0 462.0 462.0 0.08
Dec. 19, 2019, 8:50 a.m. 462.95 462.95 445.89 445.89 0.26
Dec. 19, 2019, 8:15 a.m. 474.0 474.0 467.69 467.69 0.84
Dec. 19, 2019, 8 a.m. 495.26 495.26 485.0 485.0 0.06
Dec. 19, 2019, 7:40 a.m. 477.0 477.0 477.0 477.0 0.17
Dec. 19, 2019, 7:30 a.m. 476.69 495.44 476.69 495.44 1.0
Dec. 19, 2019, 7:25 a.m. 472.3 472.3 472.29 472.29 0.11
Dec. 19, 2019, 7:20 a.m. 471.47 475.0 471.47 475.0 0.09
Dec. 19, 2019, 7:15 a.m. 484.0 484.0 477.0 477.0 0.08
Dec. 19, 2019, 7:10 a.m. 477.6 486.45 477.0 486.45 0.1
Dec. 19, 2019, 7 a.m. 476.0 476.0 476.0 476.0 0.02
Dec. 19, 2019, 6:50 a.m. 483.82 483.82 483.82 483.82 0.02
Dec. 19, 2019, 2:40 a.m. 456.31 456.31 456.31 456.31 0.05
Dec. 19, 2019, 2:35 a.m. 456.31 456.31 456.31 456.31 0.03
Dec. 19, 2019, 1:55 a.m. 459.41 459.41 459.41 459.41 0.03
Dec. 19, 2019, 1 a.m. 463.26 463.26 463.25 463.25 0.09
Dec. 18, 2019, 10:05 p.m. 454.79 454.79 454.79 454.79 0.08
Dec. 18, 2019, 8:40 p.m. 472.52 472.52 472.52 472.52 0.12
Dec. 18, 2019, 6:15 p.m. 446.41 446.41 446.41 446.41 0.15
Dec. 18, 2019, 6:10 p.m. 446.41 446.41 446.41 446.41 0.04
Dec. 18, 2019, 4:50 p.m. 440.11 440.11 440.11 440.11 0.0
Dec. 18, 2019, 4:30 p.m. 440.11 440.11 440.11 440.11 0.1
Dec. 18, 2019, 3:30 p.m. 427.2 427.2 427.2 427.2 0.01
Dec. 18, 2019, 3:25 p.m. 425.7 427.2 425.7 427.2 0.09
Dec. 18, 2019, 2 p.m. 418.86 425.7 418.86 425.7 0.86
Dec. 18, 2019, 1:05 p.m. 408.58 408.58 406.31 406.31 0.29
Dec. 18, 2019, 1 p.m. 408.61 408.61 408.58 408.58 0.77
Dec. 18, 2019, 12:55 p.m. 415.0 415.0 411.75 411.75 2.49
Dec. 18, 2019, 12:50 p.m. 415.0 415.0 415.0 415.0 0.5
Dec. 18, 2019, 12:10 p.m. 415.0 415.0 415.0 415.0 0.02
Dec. 18, 2019, 7 a.m. 412.85 412.85 412.52 412.52 0.23
Dec. 18, 2019, 4:30 a.m. 418.8 418.8 418.8 418.8 0.0
Dec. 18, 2019, 4:15 a.m. 418.8 418.8 418.8 418.8 0.06
Dec. 18, 2019, 4:05 a.m. 420.0 420.0 420.0 420.0 0.34
Dec. 18, 2019, 3:45 a.m. 423.89 423.89 423.89 423.89 0.02
Dec. 18, 2019, 1:25 a.m. 423.18 423.89 423.18 423.89 0.08
Dec. 18, 2019, 1:15 a.m. 417.63 419.79 417.63 419.79 0.02
Dec. 18, 2019, 12:55 a.m. 417.63 417.63 417.63 417.63 0.03
Dec. 18, 2019, 12:35 a.m. 416.4 417.63 416.4 417.63 0.08
Dec. 17, 2019, 11:10 p.m. 411.46 411.46 411.46 411.46 0.01
Dec. 17, 2019, 10:55 p.m. 412.68 412.68 408.58 411.46 1.75
Dec. 17, 2019, 9:30 p.m. 408.58 408.58 408.58 408.58 0.61
Dec. 17, 2019, 9 p.m. 410.0 410.0 408.58 408.58 1.63
Dec. 17, 2019, 8:55 p.m. 412.29 412.29 412.29 412.29 0.03
Dec. 17, 2019, 8:35 p.m. 415.63 415.63 415.63 415.63 0.0
Dec. 17, 2019, 8:30 p.m. 416.0 416.0 415.63 416.0 2.23
Dec. 17, 2019, 8:25 p.m. 421.53 421.53 416.0 416.0 3.65
Dec. 17, 2019, 8:10 p.m. 425.0 425.0 425.0 425.0 0.1
Dec. 17, 2019, 7:40 p.m. 425.79 425.79 425.0 425.0 3.33
Dec. 17, 2019, 7:30 p.m. 433.76 433.76 433.12 433.12 0.03
Dec. 17, 2019, 4:05 p.m. 439.73 439.73 425.8 425.8 0.27
Dec. 17, 2019, 3:50 p.m. 442.92 442.92 442.92 442.92 0.03
Dec. 17, 2019, 3:45 p.m. 446.43 446.43 446.43 446.43 0.13
Dec. 17, 2019, 2:15 p.m. 453.78 453.78 453.78 453.78 0.03
Dec. 17, 2019, 9:20 a.m. 439.35 439.35 439.35 439.35 0.03
Dec. 17, 2019, 9:15 a.m. 446.46 446.46 446.46 446.46 0.0
Dec. 17, 2019, 8:50 a.m. 450.05 450.05 446.46 446.46 0.3
Dec. 17, 2019, 8:45 a.m. 450.05 450.05 450.05 450.05 0.52
Dec. 17, 2019, 8:35 a.m. 450.1 450.1 450.05 450.05 0.23
Dec. 17, 2019, 5:25 a.m. 454.06 454.06 454.06 454.06 0.0
Dec. 17, 2019, 4:35 a.m. 454.06 454.06 454.06 454.06 0.03
Dec. 16, 2019, 11:45 p.m. 465.2 465.2 465.2 465.2 0.01
Dec. 16, 2019, 11:35 p.m. 460.18 465.2 460.18 465.2 0.06
Dec. 16, 2019, 11:30 p.m. 461.07 464.54 450.18 458.85 4.02
Dec. 16, 2019, 11:20 p.m. 459.53 461.07 459.53 461.07 0.06
Dec. 16, 2019, 11:15 p.m. 459.53 459.53 459.53 459.53 0.01
Dec. 16, 2019, 11:05 p.m. 459.52 459.52 459.52 459.52 0.14
Dec. 16, 2019, 8:15 p.m. 455.84 455.84 455.84 455.84 0.01
Dec. 16, 2019, 7:45 p.m. 459.94 459.94 459.52 459.52 0.01
Dec. 16, 2019, 7:40 p.m. 460.0 460.0 459.94 459.94 0.46
Dec. 16, 2019, 7:35 p.m. 460.0 461.0 460.0 461.0 0.8
Dec. 16, 2019, 7:10 p.m. 460.7 460.7 460.0 460.0 0.16
Dec. 16, 2019, 7:05 p.m. 477.57 477.57 468.02 468.3 0.74
Dec. 16, 2019, 6:35 p.m. 466.98 466.98 460.0 461.0 0.33
Dec. 16, 2019, 6:30 p.m. 475.1 475.1 471.49 471.49 1.5
Dec. 16, 2019, 6:25 p.m. 484.88 484.88 481.35 481.35 0.09
Dec. 16, 2019, 4:10 p.m. 495.4 495.4 480.89 480.89 0.39
Dec. 16, 2019, 3:30 p.m. 495.4 495.4 495.4 495.4 0.08
Dec. 16, 2019, 3:25 p.m. 498.91 498.91 498.91 498.91 0.0
Dec. 16, 2019, 3:20 p.m. 498.91 498.91 498.91 498.91 0.01
Dec. 16, 2019, 3:05 p.m. 509.67 509.67 509.67 509.67 0.01
Dec. 16, 2019, 3 p.m. 502.94 502.94 502.94 502.94 0.0
Dec. 16, 2019, 2:25 p.m. 507.0 509.99 502.94 509.99 0.03
Dec. 16, 2019, 2:20 p.m. 494.3 505.97 494.3 505.97 0.26
Dec. 16, 2019, 2:15 p.m. 494.3 494.3 494.3 494.3 0.06
Dec. 16, 2019, 11:55 a.m. 494.34 494.34 494.34 494.34 0.01
Dec. 16, 2019, 10:35 a.m. 492.95 494.34 492.95 494.34 0.02
Dec. 16, 2019, 8:10 a.m. 484.65 484.65 484.65 484.65 0.21
Dec. 16, 2019, 5:10 a.m. 490.0 490.0 490.0 490.0 0.0
Dec. 16, 2019, 1:15 a.m. 496.59 508.43 490.0 490.0 0.56
Dec. 16, 2019, 1:05 a.m. 506.97 507.0 506.97 506.99 0.42
Dec. 15, 2019, 6:10 p.m. 496.6 496.6 496.59 496.59 0.03
Dec. 15, 2019, 6:05 p.m. 496.6 496.6 496.6 496.6 0.03
Dec. 15, 2019, 6 p.m. 496.6 496.6 496.6 496.6 0.11
Dec. 15, 2019, 5:10 p.m. 496.6 496.6 496.6 496.6 0.03
Dec. 15, 2019, 4:45 p.m. 500.96 500.96 500.96 500.96 0.0
Dec. 15, 2019, 2:15 p.m. 500.96 500.96 500.96 500.96 0.02
Dec. 15, 2019, 10:10 a.m. 505.02 505.02 500.96 500.96 0.03
Dec. 15, 2019, 2:10 a.m. 507.18 507.18 505.02 505.02 0.03
Dec. 15, 2019, 2:05 a.m. 507.18 507.18 507.18 507.18 0.06
Dec. 13, 2019, 11:05 p.m. 507.51 507.51 507.51 507.51 0.17
Dec. 13, 2019, 6:55 p.m. 514.08 514.08 514.08 514.08 0.07
Dec. 13, 2019, 5:40 p.m. 514.07 514.07 514.07 514.07 0.1
Dec. 13, 2019, 3:15 p.m. 512.0 512.05 512.0 512.05 0.2
Dec. 13, 2019, 3:05 p.m. 508.78 512.0 508.78 512.0 0.32
Dec. 13, 2019, 2:55 p.m. 508.6 508.6 508.42 508.42 1.14
Dec. 13, 2019, 2:50 p.m. 508.38 508.38 508.38 508.38 1.04
Dec. 13, 2019, 6:50 a.m. 511.4 511.4 511.4 511.4 0.02
Dec. 13, 2019, 5:55 a.m. 503.99 509.76 503.99 509.76 0.28
Dec. 12, 2019, 8:05 p.m. 495.0 495.0 495.0 495.0 0.02
Dec. 12, 2019, 8 p.m. 499.0 499.0 493.6 493.61 0.04
Dec. 12, 2019, 7:45 p.m. 503.0 503.0 499.0 499.0 0.02
Dec. 12, 2019, 7 p.m. 508.84 510.16 508.84 510.16 0.09
Dec. 12, 2019, 6:55 p.m. 503.97 503.99 503.97 503.99 0.07
Dec. 12, 2019, 6:50 p.m. 503.46 503.97 503.46 503.97 0.02
Dec. 12, 2019, 9:50 a.m. 486.17 486.17 486.17 486.17 0.51
Dec. 12, 2019, 1:50 a.m. 490.0 490.0 490.0 490.0 0.1
Dec. 12, 2019, 12:50 a.m. 490.0 490.0 490.0 490.0 0.04
Dec. 11, 2019, 8:10 p.m. 503.96 503.96 503.0 503.0 0.02
Dec. 11, 2019, 5:30 p.m. 486.3 486.3 486.3 486.3 0.01
Dec. 11, 2019, 5:25 p.m. 492.06 492.06 492.06 492.06 0.0
Dec. 11, 2019, 2:40 p.m. 503.56 503.96 503.56 503.96 0.04
Dec. 11, 2019, 11:55 a.m. 492.06 492.06 492.06 492.06 0.01
Dec. 11, 2019, 11:30 a.m. 494.0 496.0 494.0 496.0 0.02
Dec. 11, 2019, 11:25 a.m. 495.81 495.81 492.06 492.06 0.01
Dec. 11, 2019, 11:05 a.m. 508.14 509.01 508.14 508.14 0.86
Dec. 11, 2019, 10:55 a.m. 504.07 504.07 504.07 504.07 0.0
Dec. 11, 2019, 10:10 a.m. 504.07 504.07 504.07 504.07 0.01
Dec. 11, 2019, 9:05 a.m. 499.82 499.82 499.82 499.82 0.01
Dec. 11, 2019, 8:45 a.m. 499.82 499.82 499.82 499.82 0.02
Dec. 11, 2019, 8:30 a.m. 499.82 499.82 499.82 499.82 0.01
Dec. 11, 2019, 8:15 a.m. 499.82 499.82 499.82 499.82 0.01
Dec. 11, 2019, 7:55 a.m. 497.14 499.82 497.14 499.82 0.07
Dec. 11, 2019, 7:40 a.m. 498.85 498.85 491.0 494.0 0.04
Dec. 11, 2019, 7:30 a.m. 504.04 504.04 504.04 504.04 0.18
Dec. 11, 2019, 7:20 a.m. 493.0 500.29 493.0 500.29 0.12
Dec. 11, 2019, 6 a.m. 512.0 512.0 507.9 507.9 0.03
Dec. 11, 2019, 5:40 a.m. 513.38 513.38 513.38 513.38 0.01
Dec. 11, 2019, 3:30 a.m. 499.08 499.08 499.0 499.0 0.03
Dec. 11, 2019, 3:05 a.m. 502.0 502.0 502.0 502.0 0.21
Dec. 11, 2019, 2:45 a.m. 503.11 503.11 502.0 502.0 0.01
Dec. 11, 2019, 2:40 a.m. 503.11 503.11 502.0 502.0 0.03
Dec. 10, 2019, 2:10 p.m. 513.0 513.07 513.0 513.07 0.0
Dec. 10, 2019, 2:05 p.m. 513.07 513.07 513.0 513.0 0.21
Dec. 10, 2019, 1:40 p.m. 503.37 508.4 503.37 508.4 0.03
Dec. 10, 2019, 1:25 p.m. 507.17 507.17 503.11 503.11 0.03
Dec. 10, 2019, 1:15 p.m. 507.92 507.92 507.17 507.17 0.06
Dec. 10, 2019, 1 p.m. 507.92 508.0 507.92 508.0 0.02
Dec. 10, 2019, 12:30 p.m. 512.6 512.76 512.6 512.76 0.01
Dec. 10, 2019, 11:55 a.m. 512.6 512.6 512.6 512.6 0.01
Dec. 10, 2019, 11:15 a.m. 507.98 507.98 507.98 507.98 0.02
Dec. 10, 2019, 11 a.m. 507.98 507.98 507.98 507.98 0.01
Dec. 10, 2019, 10:45 a.m. 505.0 507.98 505.0 507.98 0.09
Dec. 10, 2019, 10:25 a.m. 502.32 502.32 502.32 502.32 0.01
Dec. 10, 2019, 10:20 a.m. 513.62 513.62 513.62 513.62 0.01
Dec. 10, 2019, 10:05 a.m. 514.0 514.0 513.0 513.0 0.02
Dec. 9, 2019, 8:35 p.m. 516.44 516.44 510.0 510.0 0.02
Dec. 9, 2019, 8:15 p.m. 500.08 500.08 500.08 500.08 0.08
Dec. 9, 2019, 6:55 p.m. 499.99 499.99 499.99 499.99 0.06
Dec. 9, 2019, 4 p.m. 501.75 501.75 501.75 501.75 0.06
Dec. 9, 2019, 12:30 p.m. 512.98 512.98 512.98 512.98 0.01
Dec. 9, 2019, 11:40 a.m. 508.14 508.14 508.14 508.14 0.01
Dec. 9, 2019, 11:35 a.m. 508.14 508.14 508.14 508.14 0.07
Dec. 9, 2019, 11:25 a.m. 505.0 505.0 505.0 505.0 0.06
Dec. 9, 2019, 10:45 a.m. 502.95 502.95 502.95 502.95 0.02
Dec. 9, 2019, 9:50 a.m. 515.0 515.0 515.0 515.0 0.22
Dec. 8, 2019, 5:45 p.m. 520.47 520.47 520.47 520.47 0.01
Dec. 8, 2019, 5:30 p.m. 514.04 514.05 514.04 514.05 0.16
Dec. 8, 2019, 12:55 p.m. 497.16 497.16 497.16 497.16 0.38
Dec. 8, 2019, 2:10 a.m. 493.33 493.33 492.27 492.27 0.03
Dec. 7, 2019, 8:15 p.m. 507.52 508.14 507.52 508.14 0.03
Dec. 7, 2019, 7:45 p.m. 507.52 507.52 507.52 507.52 0.02
Dec. 7, 2019, 6:35 p.m. 503.04 503.04 503.04 503.04 0.01
Dec. 7, 2019, 5:50 p.m. 507.52 507.52 507.52 507.52 0.0
Dec. 7, 2019, 5:40 p.m. 507.52 507.52 507.52 507.52 0.03
Dec. 7, 2019, 5:35 p.m. 513.14 513.14 513.14 513.14 0.0
Dec. 7, 2019, 5:25 p.m. 521.24 521.24 521.24 521.24 0.01
Dec. 7, 2019, 2:20 p.m. 531.26 531.26 531.26 531.26 0.02
Dec. 7, 2019, 1:45 p.m. 513.42 513.42 513.14 513.14 0.01
Dec. 7, 2019, 6:30 a.m. 513.1 513.1 513.1 513.1 0.05
Dec. 7, 2019, 2:35 a.m. 520.2 526.97 520.2 526.97 0.11
Dec. 7, 2019, 2:30 a.m. 520.2 520.2 520.2 520.2 0.27
Dec. 6, 2019, 8:25 p.m. 507.9 507.9 507.9 507.9 0.0
Dec. 6, 2019, 8:10 p.m. 507.9 507.9 507.9 507.9 0.01
Dec. 6, 2019, 8 p.m. 516.14 516.14 508.96 508.96 0.1
Dec. 6, 2019, 7:55 p.m. 516.14 516.14 516.14 516.14 0.06
Dec. 6, 2019, 5:55 p.m. 519.5 519.5 519.5 519.5 0.0
Dec. 6, 2019, 5:50 p.m. 520.0 521.97 520.0 521.97 0.81
Dec. 6, 2019, 5:25 p.m. 519.5 520.0 519.5 520.0 0.29
Dec. 6, 2019, 3:30 p.m. 519.5 519.5 519.5 519.5 0.85
Dec. 6, 2019, 3:25 p.m. 517.0 519.5 517.0 519.5 1.17
Dec. 6, 2019, 3:20 p.m. 516.0 517.0 516.0 517.0 1.53
Dec. 6, 2019, 3:10 p.m. 508.75 508.75 492.59 492.59 1.28
Dec. 6, 2019, 4:15 a.m. 507.96 507.96 507.68 507.68 0.03
Dec. 6, 2019, 3:40 a.m. 514.68 514.68 514.68 514.68 0.06
Dec. 6, 2019, 3:25 a.m. 521.97 521.97 521.97 521.97 0.07
Dec. 6, 2019, 3:05 a.m. 521.94 521.97 521.94 521.97 0.01
Dec. 6, 2019, 3 a.m. 520.88 521.94 520.88 521.94 0.05
Dec. 6, 2019, 2:45 a.m. 520.88 520.88 520.88 520.88 0.01
Dec. 6, 2019, 2:40 a.m. 518.06 518.06 518.06 518.06 0.0
Dec. 6, 2019, 2:35 a.m. 516.49 518.06 516.49 518.06 0.09
Dec. 6, 2019, 2:20 a.m. 507.98 510.4 507.98 510.4 0.02
Dec. 6, 2019, 2:10 a.m. 505.33 507.98 505.33 507.98 0.1
Dec. 6, 2019, 2:05 a.m. 505.32 505.33 505.32 505.33 0.07
Dec. 6, 2019, 12:45 a.m. 505.33 505.33 505.33 505.33 0.11
Dec. 5, 2019, 9:20 p.m. 507.98 507.98 507.98 507.98 0.0
Dec. 5, 2019, 8:55 p.m. 507.98 507.98 507.98 507.98 0.08
Dec. 5, 2019, 5:20 p.m. 515.72 515.72 515.72 515.72 0.03
Dec. 5, 2019, 5:15 p.m. 515.88 515.88 515.88 515.88 0.08
Dec. 5, 2019, 4:35 p.m. 523.74 523.74 523.74 523.74 0.06
Dec. 5, 2019, 4:15 p.m. 523.74 523.74 523.74 523.74 0.02
Dec. 5, 2019, 3 p.m. 520.97 520.97 520.97 520.97 0.0
Dec. 5, 2019, 2:50 p.m. 530.71 530.71 520.97 520.97 0.03
Dec. 5, 2019, 2:45 p.m. 535.0 535.0 530.71 530.71 0.02
Dec. 5, 2019, 2:40 p.m. 535.0 535.0 535.0 535.0 0.01
Dec. 5, 2019, 2:35 p.m. 529.05 533.65 529.05 533.65 0.03
Dec. 5, 2019, 2:20 p.m. 524.82 524.82 524.82 524.82 0.0
Dec. 5, 2019, 2:15 p.m. 524.82 524.82 524.82 524.82 0.01
Dec. 5, 2019, 12:50 p.m. 516.74 524.22 516.74 524.22 0.28
Dec. 5, 2019, 12:45 p.m. 516.74 516.74 516.74 516.74 0.25
Dec. 5, 2019, 12:40 p.m. 516.74 516.74 516.74 516.74 0.1
Dec. 5, 2019, noon 516.74 516.74 516.74 516.74 0.02
Dec. 5, 2019, 11:45 a.m. 516.74 516.74 516.74 516.74 0.1
Dec. 5, 2019, 11:40 a.m. 516.74 516.74 516.74 516.74 0.02
Dec. 5, 2019, 11:05 a.m. 516.74 516.74 516.74 516.74 0.58
Dec. 5, 2019, 7:05 a.m. 507.59 507.59 507.59 507.59 0.12
Dec. 5, 2019, 6:50 a.m. 516.85 516.85 516.85 516.85 0.01
Dec. 5, 2019, 6:30 a.m. 516.85 516.85 516.85 516.85 1.26
Dec. 5, 2019, 6:25 a.m. 516.84 516.84 516.84 516.84 0.03
Dec. 5, 2019, 5:55 a.m. 516.92 516.92 516.92 516.92 0.01
Dec. 5, 2019, 5:30 a.m. 480.05 498.79 480.05 498.79 1.25
Dec. 5, 2019, 3 a.m. 476.9 476.9 475.0 475.0 1.14
Dec. 5, 2019, 2:50 a.m. 480.0 480.0 476.9 476.9 0.03
Dec. 5, 2019, 2:45 a.m. 480.0 480.0 480.0 480.0 3.86
Dec. 5, 2019, 2:30 a.m. 483.0 483.0 483.0 483.0 2.44
Dec. 5, 2019, 2:15 a.m. 483.0 483.0 483.0 483.0 0.11
Dec. 5, 2019, 2:10 a.m. 483.0 483.0 483.0 483.0 0.03
Dec. 4, 2019, 11:05 p.m. 485.0 485.0 480.0 480.0 0.65
Dec. 4, 2019, 11 p.m. 485.0 485.0 485.0 485.0 0.03
Dec. 4, 2019, 10:55 p.m. 485.0 485.0 485.0 485.0 0.01
Dec. 4, 2019, 10:50 p.m. 493.0 493.0 487.43 487.43 0.12
Dec. 4, 2019, 10:45 p.m. 510.0 510.0 493.85 493.85 0.46
Dec. 4, 2019, 10:40 p.m. 520.0 520.0 520.0 520.0 0.77
Dec. 4, 2019, 9:20 p.m. 515.0 515.0 515.0 515.0 0.05
Dec. 4, 2019, 8:50 p.m. 528.98 528.98 528.37 528.37 1.98
Dec. 4, 2019, 8:15 p.m. 532.99 532.99 528.98 528.98 0.01
Dec. 4, 2019, 8:10 p.m. 537.53 537.53 532.99 532.99 0.03
Dec. 4, 2019, 8:05 p.m. 543.14 543.14 543.14 543.14 0.02
Dec. 4, 2019, 4:35 p.m. 547.99 547.99 547.99 547.99 0.02
Dec. 4, 2019, 2:50 p.m. 557.15 557.15 557.03 557.03 0.31
Dec. 4, 2019, 2:35 p.m. 559.61 585.33 559.61 585.33 0.15
Dec. 4, 2019, 1:25 p.m. 571.69 571.7 571.69 571.7 0.0
Dec. 4, 2019, 1:20 p.m. 565.08 571.7 565.08 571.69 0.12
Dec. 4, 2019, 11:50 a.m. 565.06 565.06 565.06 565.06 0.64
Dec. 4, 2019, 11 a.m. 558.16 558.16 558.16 558.16 0.02
Dec. 4, 2019, 10:55 a.m. 553.35 553.35 553.35 553.35 0.01
Dec. 4, 2019, 9 a.m. 553.34 553.34 553.34 553.34 0.78
Dec. 4, 2019, 6:30 a.m. 533.19 533.19 533.18 533.18 0.02
Dec. 4, 2019, 6:05 a.m. 548.21 553.35 548.21 553.35 0.03
Dec. 4, 2019, 6 a.m. 539.55 540.08 539.55 540.08 0.18
Dec. 4, 2019, 5:40 a.m. 535.09 535.94 535.09 535.94 0.06
Dec. 4, 2019, 4:10 a.m. 534.21 535.09 534.21 535.09 0.26
Dec. 4, 2019, 1:50 a.m. 538.29 538.29 538.29 538.29 0.07
Dec. 4, 2019, midnight 542.66 542.66 542.66 542.66 0.0
Dec. 3, 2019, 11:45 p.m. 540.15 542.66 540.15 542.66 0.02
Dec. 3, 2019, 11:35 p.m. 538.17 538.17 538.17 538.17 0.07
Dec. 3, 2019, 9:10 p.m. 542.67 542.67 534.8 534.8 0.03
Dec. 3, 2019, 8:05 p.m. 584.58 584.58 584.58 584.58 0.03
Dec. 3, 2019, 7:30 p.m. 547.9 547.9 542.67 542.67 0.11
Dec. 3, 2019, 7:25 p.m. 547.87 547.87 547.87 547.87 0.02
Dec. 3, 2019, 7:15 p.m. 552.41 552.41 552.41 552.41 0.02
Dec. 3, 2019, 5:30 p.m. 555.92 555.92 555.92 555.92 0.0
Dec. 3, 2019, 5:10 p.m. 555.93 555.93 555.92 555.92 0.1
Dec. 3, 2019, 5 p.m. 566.12 566.12 566.11 566.11 0.16
Dec. 3, 2019, 4:20 p.m. 569.29 591.98 569.29 591.98 0.18
Dec. 3, 2019, 4:10 p.m. 564.02 565.16 564.02 565.16 0.31
Dec. 3, 2019, 2:30 p.m. 560.54 564.76 560.54 564.76 0.02
Dec. 3, 2019, 1:30 p.m. 552.51 552.51 552.51 552.51 0.01
Dec. 3, 2019, 1:10 p.m. 552.51 552.51 552.51 552.51 0.03
Dec. 3, 2019, 1:05 p.m. 552.63 552.63 552.63 552.63 0.09
Dec. 3, 2019, 11:50 a.m. 579.9 579.9 579.9 579.9 0.11
Dec. 3, 2019, 10:35 a.m. 566.3 566.3 557.81 557.81 0.16
Dec. 3, 2019, 4:10 a.m. 575.3 575.3 575.3 575.3 0.07
Dec. 3, 2019, 3:30 a.m. 574.71 574.71 574.71 574.71 0.05
Dec. 3, 2019, 3 a.m. 559.56 559.56 559.56 559.56 0.06
Dec. 3, 2019, 2:20 a.m. 559.56 559.56 559.56 559.56 0.02
Dec. 3, 2019, 2:05 a.m. 559.73 559.73 559.73 559.73 0.23
Dec. 3, 2019, 12:40 a.m. 568.41 569.29 568.41 569.29 0.02
Dec. 2, 2019, 9:25 p.m. 574.2 575.3 574.2 575.3 0.02
Dec. 2, 2019, 9:20 p.m. 574.2 574.2 574.2 574.2 0.08
Dec. 2, 2019, 9:05 p.m. 569.6 569.6 559.72 559.72 0.03
Dec. 2, 2019, 8:05 p.m. 574.2 574.2 569.6 569.6 0.03
Dec. 2, 2019, 7:55 p.m. 577.9 577.9 577.89 577.89 0.3
Dec. 2, 2019, 7:50 p.m. 575.0 578.84 575.0 578.84 0.18
Dec. 2, 2019, 7:45 p.m. 569.29 574.24 569.29 574.24 0.03
Dec. 2, 2019, 7:40 p.m. 563.87 563.88 563.87 563.88 0.07
Dec. 2, 2019, 7:35 p.m. 556.01 556.01 556.01 556.01 0.01
Dec. 2, 2019, 7:25 p.m. 550.96 553.37 550.96 553.37 0.45
Dec. 2, 2019, 7:15 p.m. 549.82 549.82 549.82 549.82 0.01
Dec. 2, 2019, 4:50 p.m. 542.66 543.76 542.66 543.76 0.11
Dec. 2, 2019, 4:15 p.m. 529.79 529.79 512.44 512.44 0.02
Dec. 2, 2019, 4 p.m. 529.79 529.79 529.79 529.79 0.06
Dec. 2, 2019, 11:55 a.m. 538.17 538.17 538.17 538.17 0.06
Dec. 2, 2019, 11:50 a.m. 534.83 538.17 534.83 538.17 0.09
Dec. 2, 2019, 11:45 a.m. 533.84 534.83 533.84 534.83 0.86
Dec. 2, 2019, 8:40 a.m. 516.8 516.8 516.8 516.8 0.02
Dec. 2, 2019, 8:35 a.m. 522.61 522.61 522.61 522.61 0.03
Dec. 2, 2019, 8:30 a.m. 522.61 522.61 522.61 522.61 0.03
Dec. 2, 2019, 8:05 a.m. 530.0 533.89 530.0 533.89 0.17
Dec. 2, 2019, 8 a.m. 530.0 530.0 530.0 530.0 0.02
Dec. 2, 2019, 5:45 a.m. 505.67 505.67 505.67 505.67 0.15
Dec. 2, 2019, 3:20 a.m. 509.49 509.49 509.49 509.49 0.01
Dec. 2, 2019, 3:15 a.m. 510.0 510.0 509.49 509.49 0.02
Dec. 2, 2019, 3:10 a.m. 510.0 510.0 510.0 510.0 0.05
Dec. 2, 2019, 12:45 a.m. 529.37 531.35 529.37 531.35 0.06
Dec. 1, 2019, 11:50 p.m. 507.44 507.44 507.43 507.43 0.84
Dec. 1, 2019, 6 a.m. 510.0 510.0 509.63 509.63 0.06
Dec. 1, 2019, 5:55 a.m. 510.0 510.0 510.0 510.0 0.01
Dec. 1, 2019, 1:35 a.m. 511.38 511.38 511.38 511.38 0.02
Dec. 1, 2019, 1:30 a.m. 528.11 528.11 523.88 523.88 0.01
Dec. 1, 2019, 12:50 a.m. 537.06 537.29 537.06 537.29 0.02
Dec. 1, 2019, midnight 528.12 528.12 528.12 528.12 0.04
Nov. 30, 2019, 11:30 p.m. 537.09 537.09 537.09 537.09 0.13
Nov. 30, 2019, 9:55 p.m. 528.11 528.11 528.11 528.11 0.01
Nov. 30, 2019, 9:50 p.m. 537.29 537.29 528.11 537.26 0.3
Nov. 30, 2019, 8:55 a.m. 534.68 534.68 534.68 534.68 0.01
Nov. 30, 2019, 8:35 a.m. 570.26 570.26 570.26 570.26 0.01
Nov. 30, 2019, 7:40 a.m. 544.57 544.57 534.65 534.68 0.43
Nov. 30, 2019, 6:40 a.m. 581.43 581.43 581.43 581.43 0.05
Nov. 30, 2019, 5:40 a.m. 572.81 581.45 572.81 581.45 0.37
Nov. 29, 2019, 9:35 p.m. 556.0 556.0 556.0 556.0 0.06
Nov. 29, 2019, 3:05 p.m. 554.99 554.99 554.99 554.99 0.01
Nov. 29, 2019, 3 p.m. 568.55 568.55 559.48 559.48 0.09
Nov. 29, 2019, 2:25 p.m. 568.55 568.55 568.55 568.55 0.02
Nov. 29, 2019, 2:20 p.m. 568.43 568.55 568.43 568.55 0.09
Nov. 29, 2019, 12:05 p.m. 568.43 568.44 568.43 568.44 0.05
Nov. 29, 2019, 11:30 a.m. 559.9 559.9 521.68 521.68 0.27
Nov. 29, 2019, 11:10 a.m. 563.24 563.32 563.24 563.32 0.09
Nov. 29, 2019, 11:05 a.m. 555.0 558.7 555.0 558.7 0.19
Nov. 29, 2019, 10:55 a.m. 546.8 552.28 546.8 552.28 0.09
Nov. 29, 2019, 10:40 a.m. 546.65 546.65 546.65 546.65 0.01
Nov. 29, 2019, 10:35 a.m. 546.65 546.65 546.65 546.65 0.03
Nov. 29, 2019, 10:25 a.m. 546.65 546.65 546.65 546.65 0.02
Nov. 29, 2019, 9:05 a.m. 536.04 536.04 536.04 536.04 0.04
Nov. 29, 2019, 7:50 a.m. 576.45 576.48 576.45 576.48 0.3
Nov. 29, 2019, 4:55 a.m. 578.98 578.98 578.98 578.98 0.04
Nov. 29, 2019, 2:30 a.m. 581.66 581.66 581.66 581.66 0.05
Nov. 28, 2019, 10:40 p.m. 542.25 542.25 542.25 542.25 0.01
Nov. 28, 2019, 9:35 p.m. 552.0 552.0 542.25 542.25 0.16
Nov. 28, 2019, 9:15 p.m. 552.31 552.31 552.0 552.0 1.39
Nov. 28, 2019, 9:10 p.m. 557.67 557.67 557.66 557.66 0.07
Nov. 28, 2019, 4:45 p.m. 589.66 589.66 589.66 589.66 0.04
Nov. 28, 2019, 4:05 p.m. 552.8 552.8 552.62 552.62 0.4
Nov. 28, 2019, 7 a.m. 591.78 591.79 591.78 591.79 0.05
Nov. 28, 2019, 2:10 a.m. 545.01 545.01 545.01 545.01 0.05
Nov. 28, 2019, 12:05 a.m. 597.72 597.72 597.72 597.72 0.02
Nov. 27, 2019, 10:40 p.m. 553.17 553.17 548.74 548.74 0.14
Nov. 27, 2019, 10:35 p.m. 553.32 553.32 553.32 553.32 0.23
Nov. 27, 2019, 9:55 p.m. 558.76 595.0 558.76 595.0 1.85
Nov. 27, 2019, 6:05 p.m. 558.76 558.76 558.76 558.76 0.02
Nov. 27, 2019, 4:50 p.m. 554.29 558.76 554.29 558.76 0.09
Nov. 27, 2019, 4:45 p.m. 548.8 554.29 548.8 548.8 0.02
Nov. 27, 2019, 4:30 p.m. 548.8 548.8 548.8 548.8 0.01
Nov. 27, 2019, 3:40 p.m. 548.8 548.8 548.8 548.8 0.01
Nov. 27, 2019, 12:10 p.m. 540.72 540.72 540.72 540.72 0.01
Nov. 27, 2019, 12:05 p.m. 546.36 548.8 546.36 548.8 0.01
Nov. 27, 2019, noon 537.64 541.99 537.64 541.99 0.11
Nov. 27, 2019, 11:45 a.m. 537.53 537.54 537.53 537.54 0.11
Nov. 27, 2019, 11:40 a.m. 533.47 533.47 533.47 533.47 0.0
Nov. 27, 2019, 11:35 a.m. 533.47 533.47 533.47 533.47 0.06
Nov. 27, 2019, 9:25 a.m. 519.61 519.61 519.61 519.61 0.0
Nov. 27, 2019, 9:20 a.m. 519.62 519.62 519.61 519.61 0.03
Nov. 27, 2019, 9:15 a.m. 528.06 528.06 519.62 519.62 0.28
Nov. 27, 2019, 9:10 a.m. 536.62 536.62 532.32 532.32 0.08
Nov. 27, 2019, 9:05 a.m. 553.23 553.23 536.62 536.62 0.05
Nov. 27, 2019, 7:50 a.m. 555.0 555.0 555.0 555.0 0.02
Nov. 27, 2019, 7:45 a.m. 555.0 555.0 555.0 555.0 0.04
Nov. 27, 2019, 7:40 a.m. 550.98 553.22 550.98 553.22 0.02
Nov. 27, 2019, 7:35 a.m. 548.77 548.77 548.77 548.77 0.0
Nov. 27, 2019, 7:30 a.m. 544.37 548.77 544.37 548.77 0.02
Nov. 27, 2019, 7:25 a.m. 538.86 544.37 538.86 544.37 0.1
Nov. 27, 2019, 7:20 a.m. 538.49 538.86 538.49 538.86 0.61
Nov. 27, 2019, 7:05 a.m. 538.49 538.49 538.49 538.49 0.04
Nov. 27, 2019, 7 a.m. 538.49 538.49 538.49 538.49 0.22
Nov. 27, 2019, 1:15 a.m. 531.89 538.49 531.89 538.49 0.21
Nov. 26, 2019, 11:05 p.m. 525.23 531.89 525.23 531.89 0.37
Nov. 26, 2019, 8:10 p.m. 525.7 525.7 521.54 521.54 0.1
Nov. 26, 2019, 1:05 p.m. 539.19 539.19 539.19 539.19 0.02
Nov. 26, 2019, 11:30 a.m. 526.21 526.21 526.21 526.21 0.25
Nov. 26, 2019, 6:10 a.m. 542.0 543.2 542.0 543.2 0.12
Nov. 25, 2019, 11:45 p.m. 522.2 522.2 516.77 516.77 0.17
Nov. 25, 2019, 11:25 p.m. 516.78 541.0 516.78 541.0 0.1
Nov. 25, 2019, 9:50 p.m. 515.42 515.42 515.42 515.42 0.01
Nov. 25, 2019, 9:20 p.m. 525.0 545.0 515.43 515.43 2.9
Nov. 25, 2019, 6:40 p.m. 506.78 506.78 506.78 506.78 0.08
Nov. 25, 2019, 6:35 p.m. 488.73 488.73 488.73 488.73 0.02
Nov. 25, 2019, 6:30 p.m. 520.3 520.3 520.3 520.3 0.0
Nov. 25, 2019, 6:20 p.m. 517.4 520.3 517.4 520.3 0.01
Nov. 25, 2019, 6:15 p.m. 502.22 517.4 502.22 517.4 0.7
Nov. 25, 2019, 5:55 p.m. 502.22 502.22 502.22 502.22 0.01
Nov. 25, 2019, 5:40 p.m. 480.02 480.02 480.02 480.02 0.01
Nov. 25, 2019, 5:30 p.m. 498.22 502.22 498.22 502.22 0.03
Nov. 25, 2019, 5:15 p.m. 498.2 498.22 498.2 498.22 0.2
Nov. 25, 2019, 4 p.m. 497.09 497.09 477.92 477.92 0.12
Nov. 25, 2019, 1:55 p.m. 488.07 488.07 480.88 480.88 0.22
Nov. 25, 2019, 1:50 p.m. 496.92 496.92 488.07 488.07 2.26
Nov. 25, 2019, 1:25 p.m. 500.0 500.0 500.0 500.0 1.0
Nov. 25, 2019, 1:10 p.m. 500.01 500.01 500.01 500.01 0.01
Nov. 25, 2019, 11:30 a.m. 482.0 482.0 482.0 482.0 0.03
Nov. 25, 2019, 9:40 a.m. 461.0 461.0 461.0 461.0 0.06
Nov. 25, 2019, 9:25 a.m. 460.0 460.0 460.0 460.0 0.93
Nov. 25, 2019, 9:20 a.m. 460.0 460.0 460.0 460.0 1.01
Nov. 25, 2019, 9:15 a.m. 455.84 472.12 455.84 472.12 0.39
Nov. 25, 2019, 9 a.m. 455.41 455.84 455.41 455.84 0.08
Nov. 25, 2019, 8:45 a.m. 455.41 455.41 455.41 455.41 0.01
Nov. 25, 2019, 8:20 a.m. 455.4 455.4 455.4 455.4 3.9
Nov. 25, 2019, 8 a.m. 448.68 448.68 448.68 448.68 0.0
Nov. 25, 2019, 7:55 a.m. 448.06 448.68 448.06 448.68 0.03
Nov. 25, 2019, 7:15 a.m. 448.06 448.06 448.06 448.06 0.06
Nov. 25, 2019, 6:50 a.m. 448.06 448.06 448.06 448.06 0.12
Nov. 25, 2019, 6:40 a.m. 448.03 448.03 448.03 448.03 0.08
Nov. 25, 2019, 4:25 a.m. 434.47 434.47 434.47 434.47 0.33
Nov. 25, 2019, 4:10 a.m. 434.47 434.47 434.47 434.47 0.09
Nov. 25, 2019, 3:35 a.m. 434.47 434.47 434.47 434.47 0.01
Nov. 25, 2019, 3:15 a.m. 440.0 440.0 434.47 434.47 0.81
Nov. 25, 2019, 3:05 a.m. 440.0 440.0 440.0 440.0 0.47
Nov. 25, 2019, 2:35 a.m. 440.0 440.0 440.0 440.0 0.03
Nov. 25, 2019, 2:25 a.m. 444.24 444.24 440.0 440.0 0.12
Nov. 25, 2019, 2 a.m. 450.01 450.01 450.0 450.0 0.23
Nov. 25, 2019, 1:55 a.m. 458.66 458.66 451.33 451.33 0.15
Nov. 25, 2019, 1:50 a.m. 459.94 459.94 458.66 458.66 0.01
Nov. 25, 2019, 1:45 a.m. 469.87 469.87 459.94 459.94 0.12
Nov. 25, 2019, 1:40 a.m. 471.21 471.21 471.2 471.2 0.01
Nov. 25, 2019, 1:35 a.m. 473.66 473.66 473.66 473.66 0.02
Nov. 24, 2019, 11:50 p.m. 475.0 475.0 475.0 475.0 0.14
Nov. 24, 2019, 10:50 p.m. 493.65 493.65 475.0 475.0 0.45
Nov. 24, 2019, 10:40 p.m. 500.0 500.0 500.0 500.0 0.05
Nov. 24, 2019, 10:35 p.m. 500.0 500.0 500.0 500.0 0.06
Nov. 24, 2019, 10:30 p.m. 501.29 501.29 500.0 500.0 1.0
Nov. 24, 2019, 10:25 p.m. 501.29 501.29 501.29 501.29 0.02
Nov. 24, 2019, 10:20 p.m. 505.35 505.35 505.35 505.35 0.0
Nov. 24, 2019, 10:15 p.m. 505.35 505.35 505.35 505.35 0.03
Nov. 24, 2019, 10 p.m. 520.0 520.0 520.0 520.0 0.03
Nov. 24, 2019, 8:35 p.m. 512.28 512.28 512.28 512.28 0.03
Nov. 24, 2019, 7:25 p.m. 529.0 529.0 529.0 529.0 1.0
Nov. 24, 2019, 7:20 p.m. 529.23 529.23 529.23 529.23 0.03
Nov. 24, 2019, 4 p.m. 517.7 517.7 517.7 517.7 0.01
Nov. 24, 2019, 3:50 p.m. 527.01 527.01 526.92 526.92 0.07
Nov. 24, 2019, 3:10 p.m. 542.84 551.0 542.84 551.0 0.3
Nov. 24, 2019, 2:40 p.m. 533.61 533.61 533.61 533.61 0.03
Nov. 24, 2019, 2:10 p.m. 542.03 542.86 542.03 542.86 0.02
Nov. 24, 2019, 11:50 a.m. 541.95 541.96 541.95 541.96 0.21
Nov. 24, 2019, 11:05 a.m. 532.26 541.54 532.26 534.79 0.18
Nov. 24, 2019, 11 a.m. 532.3 534.54 510.55 532.26 0.44
Nov. 24, 2019, 10:55 a.m. 538.3 538.3 503.85 537.95 0.79
Nov. 24, 2019, 10:50 a.m. 543.0 543.0 527.37 527.37 0.36
Nov. 24, 2019, 10:15 a.m. 547.74 547.74 547.74 547.74 0.02
Nov. 24, 2019, 9:15 a.m. 552.78 561.71 549.85 549.85 0.09
Nov. 24, 2019, 9:05 a.m. 547.74 547.74 547.74 547.74 0.01
Nov. 24, 2019, 8:50 a.m. 549.07 549.07 548.71 548.71 0.02
Nov. 24, 2019, 8:45 a.m. 557.23 563.68 557.23 563.68 0.08
Nov. 24, 2019, 8:15 a.m. 551.8 551.8 549.26 549.26 0.07
Nov. 24, 2019, 8:10 a.m. 552.44 552.69 548.97 548.97 0.97
Nov. 24, 2019, 8:05 a.m. 552.84 552.84 552.84 552.84 0.02
Nov. 24, 2019, 7:50 a.m. 553.82 553.82 553.82 553.82 0.02
Nov. 24, 2019, 6 a.m. 555.85 555.85 551.64 551.64 0.01
Nov. 24, 2019, 3:05 a.m. 557.5 557.5 555.85 555.85 0.06
Nov. 24, 2019, 2:40 a.m. 557.57 557.71 557.57 557.71 0.07
Nov. 24, 2019, 1:50 a.m. 557.39 557.5 557.39 557.5 0.65
Nov. 24, 2019, 1:35 a.m. 555.0 555.0 555.0 555.0 0.02
Nov. 24, 2019, 12:55 a.m. 555.0 555.0 555.0 555.0 0.33
Nov. 23, 2019, 11:05 p.m. 557.29 557.29 557.28 557.29 0.19
Nov. 23, 2019, 10:50 p.m. 557.38 557.38 557.38 557.38 0.03
Nov. 23, 2019, 8:35 p.m. 553.9 555.28 553.9 555.28 0.05
Nov. 23, 2019, 8:30 p.m. 554.31 554.31 553.72 553.93 0.07
Nov. 23, 2019, 8:25 p.m. 554.08 554.08 554.08 554.08 0.01
Nov. 23, 2019, 8:20 p.m. 555.63 555.63 555.63 555.63 0.03
Nov. 23, 2019, 8:15 p.m. 553.78 553.95 550.0 550.0 0.16
Nov. 23, 2019, 8:10 p.m. 554.64 554.64 553.39 553.39 0.07
Nov. 23, 2019, 8:05 p.m. 554.52 554.64 553.65 554.64 0.17
Nov. 23, 2019, 8 p.m. 555.73 555.73 550.97 554.52 0.17
Nov. 23, 2019, 7:55 p.m. 555.99 555.99 555.48 555.48 0.02
Nov. 23, 2019, 7:50 p.m. 555.85 556.39 555.85 555.99 0.05
Nov. 23, 2019, 6:55 p.m. 553.85 553.85 553.85 553.85 0.02
Nov. 23, 2019, 6:30 p.m. 556.87 556.87 555.59 555.59 0.03
Nov. 23, 2019, 6:15 p.m. 555.69 555.69 555.18 555.18 0.05
Nov. 23, 2019, 6:10 p.m. 555.81 555.81 555.81 555.81 0.02
Nov. 23, 2019, 6:05 p.m. 555.01 555.01 555.01 555.01 0.02
Nov. 23, 2019, 6 p.m. 555.42 555.42 555.19 555.19 0.31
Nov. 23, 2019, 5:55 p.m. 555.97 555.97 555.69 555.69 0.05
Nov. 23, 2019, 5:50 p.m. 556.29 556.29 555.15 555.42 0.17
Nov. 23, 2019, 5:45 p.m. 556.86 557.15 556.86 556.87 0.06
Nov. 23, 2019, 5:40 p.m. 556.05 556.84 555.37 556.84 0.06
Nov. 23, 2019, 5:35 p.m. 555.75 555.75 555.75 555.75 0.02
Nov. 23, 2019, 5:30 p.m. 555.0 562.28 555.0 562.28 0.06
Nov. 23, 2019, 4:35 p.m. 549.86 550.0 549.86 550.0 0.06
Nov. 23, 2019, 4:10 p.m. 549.86 549.86 549.86 549.86 0.01
Nov. 23, 2019, 3:50 p.m. 549.86 549.86 549.86 549.86 0.03
Nov. 23, 2019, 3:45 p.m. 548.97 549.86 548.97 549.86 0.04
Nov. 23, 2019, 3:20 p.m. 543.0 543.0 542.46 542.46 0.12
Nov. 23, 2019, 2:55 p.m. 545.0 545.0 545.0 545.0 0.07
Nov. 23, 2019, 2:45 p.m. 543.74 545.0 543.74 545.0 0.02
Nov. 23, 2019, 2:25 p.m. 541.08 543.74 541.08 543.74 0.01
Nov. 23, 2019, 1 p.m. 535.0 535.0 535.0 535.0 0.01
Nov. 23, 2019, noon 535.0 535.0 535.0 535.0 0.01
Nov. 23, 2019, 10:15 a.m. 535.0 535.0 535.0 535.0 0.26
Nov. 23, 2019, 9:55 a.m. 535.0 535.0 535.0 535.0 0.39
Nov. 23, 2019, 5:10 a.m. 536.25 536.78 536.25 536.78 0.24
Nov. 23, 2019, 5 a.m. 530.07 530.07 530.07 530.07 0.01
Nov. 23, 2019, 4:25 a.m. 530.68 530.68 530.24 530.24 0.04
Nov. 23, 2019, 3:25 a.m. 527.75 527.75 525.58 525.58 0.04
Nov. 23, 2019, 3:20 a.m. 528.02 528.02 528.02 528.02 0.01
Nov. 23, 2019, 3:15 a.m. 537.08 537.08 537.08 537.08 0.06
Nov. 23, 2019, 2:45 a.m. 531.6 534.43 531.6 534.43 0.42
Nov. 23, 2019, 2:20 a.m. 530.46 531.6 530.46 531.6 0.02
Nov. 23, 2019, 2:10 a.m. 528.4 530.46 528.4 530.46 0.04
Nov. 23, 2019, 2:05 a.m. 526.12 528.4 526.12 528.4 0.04
Nov. 23, 2019, 1:55 a.m. 526.12 526.12 526.12 526.12 0.01
Nov. 23, 2019, 1:45 a.m. 524.0 524.0 524.0 524.0 0.26
Nov. 23, 2019, 1:40 a.m. 520.3 524.0 520.3 524.0 2.82
Nov. 23, 2019, 1:35 a.m. 516.6 516.6 516.6 516.6 0.0
Nov. 23, 2019, 1:25 a.m. 516.6 516.6 516.6 516.6 0.02
Nov. 23, 2019, 1:20 a.m. 514.57 516.6 514.57 516.6 0.06
Nov. 23, 2019, 12:55 a.m. 514.57 514.57 514.57 514.57 0.02
Nov. 23, 2019, 12:45 a.m. 511.38 511.8 511.14 511.8 0.12
Nov. 23, 2019, 12:20 a.m. 515.15 515.15 512.12 512.12 0.05
Nov. 22, 2019, 11:15 p.m. 518.08 518.08 518.08 518.08 0.25
Nov. 22, 2019, 11:05 p.m. 520.96 520.96 515.15 515.15 0.13
Nov. 22, 2019, 11 p.m. 529.99 529.99 519.8 520.96 1.24
Nov. 22, 2019, 10:55 p.m. 531.55 531.55 524.88 529.39 0.32
Nov. 22, 2019, 10:50 p.m. 533.02 533.02 530.82 531.83 0.09
Nov. 22, 2019, 10:45 p.m. 531.39 532.74 530.41 530.82 0.12
Nov. 22, 2019, 10:40 p.m. 532.48 532.48 530.99 531.39 0.27
Nov. 22, 2019, 10:30 p.m. 530.97 530.97 530.97 530.97 0.12
Nov. 22, 2019, 10:25 p.m. 534.19 534.19 534.19 534.19 0.02
Nov. 22, 2019, 10:20 p.m. 534.33 534.33 534.22 534.22 0.05
Nov. 22, 2019, 10:15 p.m. 532.02 534.22 519.26 533.23 0.07
Nov. 22, 2019, 10:10 p.m. 525.0 535.01 516.34 535.01 0.08
Nov. 22, 2019, 10:05 p.m. 525.0 525.0 504.08 525.0 0.13
Nov. 22, 2019, 10 p.m. 510.23 520.43 510.23 520.43 0.03
Nov. 22, 2019, 9:55 p.m. 500.0 510.23 500.0 510.23 0.33
Nov. 22, 2019, 9:35 p.m. 494.54 494.54 494.54 494.54 0.01
Nov. 22, 2019, 9:20 p.m. 490.07 494.54 490.07 494.54 0.01
Nov. 22, 2019, 9:15 p.m. 490.07 490.07 490.07 490.07 0.01
Nov. 22, 2019, 9:05 p.m. 480.29 486.17 480.29 486.17 0.17
Nov. 22, 2019, 9 p.m. 474.58 476.71 474.58 476.71 0.09
Nov. 22, 2019, 8:55 p.m. 473.31 474.65 473.31 474.65 0.06
Nov. 22, 2019, 8:50 p.m. 469.89 473.31 469.89 473.31 0.02
Nov. 22, 2019, 8:45 p.m. 469.89 469.89 469.89 469.89 0.08
Nov. 22, 2019, 8:40 p.m. 464.64 464.64 464.64 464.64 0.01
Nov. 22, 2019, 8:30 p.m. 468.88 468.88 468.88 468.88 0.01
Nov. 22, 2019, 8:15 p.m. 462.95 467.25 462.95 467.25 0.06
Nov. 22, 2019, 8:05 p.m. 462.95 462.95 462.95 462.95 0.06
Nov. 22, 2019, 7:50 p.m. 460.0 461.24 460.0 461.24 0.16
Nov. 22, 2019, 7:15 p.m. 455.86 460.0 455.86 460.0 0.12
Nov. 22, 2019, 7:05 p.m. 455.56 455.86 455.56 455.86 0.04
Nov. 22, 2019, 7 p.m. 454.66 455.49 454.66 454.87 0.09
Nov. 22, 2019, 6:55 p.m. 454.41 455.25 454.41 454.67 0.08
Nov. 22, 2019, 5 p.m. 450.0 450.0 450.0 450.0 0.15
Nov. 22, 2019, 4:40 p.m. 451.35 451.35 451.35 451.35 0.03
Nov. 22, 2019, 4:30 p.m. 455.0 455.0 455.0 455.0 1.47
Nov. 22, 2019, 4:20 p.m. 455.0 455.0 455.0 455.0 0.53
Nov. 22, 2019, 4:15 p.m. 454.4 454.4 452.51 452.51 0.04
Nov. 22, 2019, 4:10 p.m. 458.01 460.03 455.61 457.91 0.1
Nov. 22, 2019, 4:05 p.m. 460.78 460.78 457.89 457.89 0.11
Nov. 22, 2019, 4 p.m. 479.21 479.21 466.31 466.31 0.06
Nov. 22, 2019, 3:55 p.m. 468.87 500.98 468.87 490.2 0.07
Nov. 22, 2019, 3:40 p.m. 460.28 480.43 460.28 480.43 0.09
Nov. 22, 2019, 3:35 p.m. 459.33 462.21 459.33 460.28 0.12
Nov. 22, 2019, 3:30 p.m. 457.09 458.8 457.09 458.3 0.17
Nov. 22, 2019, 3:25 p.m. 451.56 457.56 451.56 454.58 0.15
Nov. 22, 2019, 3:20 p.m. 451.92 452.02 451.92 452.02 0.04
Nov. 22, 2019, 3:15 p.m. 450.91 452.02 450.91 452.02 0.01
Nov. 22, 2019, 2:50 p.m. 450.27 450.91 450.25 450.25 0.09
Nov. 22, 2019, 2:45 p.m. 449.61 449.62 449.61 449.62 0.19
Nov. 22, 2019, 2:10 p.m. 447.42 447.42 444.16 444.16 0.3
Nov. 22, 2019, 2:05 p.m. 447.42 447.42 447.42 447.42 0.11
Nov. 22, 2019, 1:55 p.m. 457.61 457.61 447.42 447.42 2.86
Nov. 22, 2019, 1:50 p.m. 460.38 460.38 460.37 460.37 1.61
Nov. 22, 2019, 1:40 p.m. 460.38 460.38 460.38 460.38 0.68
Nov. 22, 2019, 1:35 p.m. 460.38 460.38 460.38 460.38 0.34
Nov. 22, 2019, 1:30 p.m. 460.38 460.38 460.38 460.38 0.6
Nov. 22, 2019, 1:15 p.m. 460.38 460.38 460.38 460.38 1.2
Nov. 22, 2019, 1:05 p.m. 467.13 467.13 467.13 467.13 0.04
Nov. 22, 2019, 12:50 p.m. 460.38 460.38 460.37 460.37 0.34
Nov. 22, 2019, 12:20 p.m. 461.31 461.31 460.37 460.37 0.21
Nov. 22, 2019, 12:10 p.m. 461.32 461.32 461.32 461.32 0.01
Nov. 22, 2019, 12:05 p.m. 468.61 468.61 462.26 462.26 0.34
Nov. 22, 2019, 11:45 a.m. 465.0 465.0 465.0 465.0 0.1
Nov. 22, 2019, 10:55 a.m. 473.32 473.32 469.52 469.52 1.74
Nov. 22, 2019, 10:45 a.m. 473.32 481.31 473.32 481.31 0.04
Nov. 22, 2019, 10:40 a.m. 475.0 475.0 473.32 473.32 0.05
Nov. 22, 2019, 10:35 a.m. 492.73 493.1 475.0 475.0 0.21
Nov. 22, 2019, 10:30 a.m. 486.26 486.26 483.39 483.39 0.46
Nov. 22, 2019, 10:20 a.m. 486.26 486.26 486.26 486.26 0.03
Nov. 22, 2019, 10:15 a.m. 486.26 486.26 486.26 486.26 0.27
Nov. 22, 2019, 10:10 a.m. 486.39 486.39 486.26 486.26 0.19
Nov. 22, 2019, 10:05 a.m. 490.32 490.32 486.26 486.41 1.34
Nov. 22, 2019, 10 a.m. 499.21 505.31 489.64 492.37 0.35
Nov. 22, 2019, 9:55 a.m. 499.21 499.21 499.21 499.21 0.54
Nov. 22, 2019, 9:25 a.m. 499.21 499.21 499.21 499.21 0.04
Nov. 22, 2019, 9:15 a.m. 501.17 501.17 499.21 499.21 0.6
Nov. 22, 2019, 9:10 a.m. 505.66 505.66 499.21 499.21 1.11
Nov. 22, 2019, 9:05 a.m. 509.48 509.48 509.48 509.48 0.03
Nov. 22, 2019, 9 a.m. 509.48 509.48 509.48 509.48 0.06
Nov. 22, 2019, 8:35 a.m. 509.6 509.6 509.6 509.6 0.9
Nov. 22, 2019, 8:25 a.m. 509.5 509.5 509.49 509.49 0.1
Nov. 22, 2019, 8:05 a.m. 518.22 523.31 515.17 517.5 0.17
Nov. 22, 2019, 8 a.m. 514.68 518.22 514.4 518.22 0.18
Nov. 22, 2019, 7:55 a.m. 517.83 517.83 500.0 500.0 1.25
Nov. 22, 2019, 7 a.m. 513.43 513.43 512.16 512.16 1.32
Nov. 22, 2019, 6:55 a.m. 513.47 513.47 513.43 513.43 0.03
Nov. 22, 2019, 6:50 a.m. 515.2 515.2 513.47 513.47 0.56
Nov. 22, 2019, 6:45 a.m. 516.72 516.72 516.72 516.72 0.01
Nov. 22, 2019, 6:30 a.m. 520.0 520.0 516.72 516.72 2.44
Nov. 22, 2019, 5:50 a.m. 525.11 525.11 520.0 520.0 0.1
Nov. 22, 2019, 5:35 a.m. 525.11 525.11 525.11 525.11 0.2
Nov. 22, 2019, 4:50 a.m. 525.11 525.11 525.11 525.11 0.04
Nov. 22, 2019, 4:10 a.m. 525.11 525.11 525.11 525.11 0.55
Nov. 21, 2019, 10:45 p.m. 533.03 533.03 531.73 531.73 0.03
Nov. 21, 2019, 7:15 p.m. 527.14 527.14 525.11 525.11 0.09
Nov. 21, 2019, 6:35 p.m. 525.11 525.11 525.11 525.11 0.28
Nov. 21, 2019, 6 p.m. 526.36 526.36 526.36 526.36 0.02
Nov. 21, 2019, 5:05 p.m. 537.22 537.22 537.22 537.22 0.03
Nov. 21, 2019, 3:55 p.m. 537.13 537.13 536.68 536.68 0.02
Nov. 21, 2019, 3:50 p.m. 537.91 537.91 537.27 537.27 0.08
Nov. 21, 2019, 3:25 p.m. 543.35 543.35 543.35 543.35 0.05
Nov. 21, 2019, 3:10 p.m. 540.2 543.35 540.2 543.35 0.13
Nov. 21, 2019, 3:05 p.m. 532.99 537.42 532.99 537.42 0.21
Nov. 21, 2019, 3 p.m. 551.54 551.54 525.11 525.11 3.41
Nov. 21, 2019, 2:55 p.m. 552.89 552.89 551.0 551.0 0.44
Nov. 21, 2019, 2:40 p.m. 555.21 555.21 555.21 555.21 0.01
Nov. 21, 2019, 2:30 p.m. 557.59 557.59 556.94 556.94 0.05
Nov. 21, 2019, 11:15 a.m. 563.66 563.8 563.66 563.8 0.03
Nov. 21, 2019, 11:10 a.m. 565.85 565.9 561.14 561.14 0.15
Nov. 21, 2019, 9:45 a.m. 575.14 575.14 574.76 574.76 0.02
Nov. 21, 2019, 8:45 a.m. 574.04 574.04 573.46 573.46 0.1
Nov. 21, 2019, 6:05 a.m. 584.11 584.11 584.11 584.11 0.01
Nov. 20, 2019, 6:45 p.m. 584.33 584.33 584.33 584.33 0.01
Nov. 20, 2019, 6 p.m. 579.49 581.77 579.49 581.77 0.06
Nov. 20, 2019, 2:55 p.m. 577.76 577.76 577.76 577.76 0.02
Nov. 20, 2019, 2:30 p.m. 574.98 576.17 574.98 576.17 0.03
Nov. 20, 2019, 2:25 p.m. 576.09 578.3 575.15 575.15 0.13
Nov. 20, 2019, 2:20 p.m. 577.24 579.49 575.48 576.09 0.11
Nov. 20, 2019, 2:15 p.m. 575.77 576.28 575.6 576.28 0.1
Nov. 20, 2019, 12:55 p.m. 576.87 577.04 576.87 577.04 0.04
Nov. 20, 2019, 12:40 p.m. 575.6 576.87 575.6 576.22 0.11
Nov. 20, 2019, 12:35 p.m. 575.83 575.83 575.83 575.83 0.01
Nov. 20, 2019, 9:40 a.m. 579.49 579.49 579.49 579.49 0.02
Nov. 20, 2019, 9:25 a.m. 585.19 585.19 585.19 585.19 0.0
Nov. 20, 2019, 9 a.m. 586.82 586.82 585.19 585.19 0.08
Nov. 20, 2019, 8:55 a.m. 586.14 586.53 585.2 586.26 0.08
Nov. 20, 2019, 8:50 a.m. 595.59 595.59 585.2 595.59 0.14
Nov. 20, 2019, 5:45 a.m. 595.59 595.59 595.59 595.59 0.02
Nov. 19, 2019, 11:30 p.m. 592.66 601.28 592.66 601.28 0.11
Nov. 19, 2019, 11:20 p.m. 592.66 592.66 592.66 592.66 0.12
Nov. 19, 2019, 10:15 p.m. 598.33 598.33 568.9 568.9 0.22
Nov. 19, 2019, 10:10 p.m. 598.33 598.33 598.33 598.33 0.01
Nov. 19, 2019, 9:55 p.m. 601.0 601.0 601.0 601.0 9.84
Nov. 19, 2019, 9:50 p.m. 601.0 601.0 601.0 601.0 6.08
Nov. 19, 2019, 9:45 p.m. 601.0 601.0 601.0 601.0 4.0
Nov. 19, 2019, 8:35 p.m. 605.3 605.3 601.0 601.0 0.1
Nov. 19, 2019, 5:10 p.m. 624.0 625.41 624.0 625.41 0.4
Nov. 19, 2019, 3:05 p.m. 624.0 624.0 624.0 624.0 0.0
Nov. 19, 2019, 1:30 p.m. 624.0 624.0 624.0 624.0 0.31
Nov. 19, 2019, 1 p.m. 624.0 624.0 624.0 624.0 0.1
Nov. 19, 2019, 11:45 a.m. 624.0 624.0 624.0 624.0 4.64
Nov. 19, 2019, 11:35 a.m. 624.0 624.0 624.0 624.0 0.27
Nov. 19, 2019, 9:55 a.m. 624.06 624.06 624.0 624.0 2.94
Nov. 19, 2019, 6:45 a.m. 633.56 633.56 633.56 633.56 0.0
Nov. 19, 2019, 6:35 a.m. 633.56 633.56 633.56 633.56 0.08
Nov. 19, 2019, 5:50 a.m. 643.21 643.21 643.21 643.21 0.06
Nov. 18, 2019, 11:15 p.m. 660.66 660.66 660.66 660.66 0.21
Nov. 18, 2019, 9 p.m. 664.34 664.34 664.34 664.34 0.07
Nov. 18, 2019, 6:30 p.m. 647.0 667.45 647.0 667.45 0.17
Nov. 18, 2019, 1:25 p.m. 667.57 667.57 667.57 667.57 0.01
Nov. 18, 2019, 12:05 p.m. 643.21 643.21 643.21 643.21 0.01
Nov. 18, 2019, noon 643.21 643.21 643.21 643.21 0.04
Nov. 18, 2019, 11:50 a.m. 643.21 643.21 643.21 643.21 0.03
Nov. 18, 2019, 3:15 a.m. 662.4 662.4 662.4 662.4 0.0
Nov. 18, 2019, 2:40 a.m. 662.41 662.41 662.4 662.4 1.71
Nov. 17, 2019, 10 p.m. 662.4 662.4 662.4 662.4 0.04
Nov. 17, 2019, 9:15 p.m. 662.4 662.4 662.4 662.4 1.32
Nov. 17, 2019, 5:35 p.m. 642.87 660.98 642.87 660.98 0.06
Nov. 17, 2019, 5:20 p.m. 656.93 656.93 656.93 656.93 0.03
Nov. 17, 2019, 5:15 p.m. 642.66 649.97 642.66 649.97 0.09
Nov. 17, 2019, 5:10 p.m. 636.52 636.52 636.52 636.52 0.01
Nov. 17, 2019, 10:25 a.m. 636.51 636.51 636.51 636.51 0.06
Nov. 17, 2019, 10:20 a.m. 629.16 629.16 629.16 629.16 0.0
Nov. 17, 2019, 10:15 a.m. 628.61 629.16 628.61 629.16 0.08
Nov. 16, 2019, 2:15 p.m. 624.65 624.65 624.65 624.65 0.06
Nov. 16, 2019, 11 a.m. 622.39 622.39 622.39 622.39 0.07
Nov. 16, 2019, 10:55 a.m. 617.83 617.83 617.83 617.83 0.02
Nov. 16, 2019, 10:50 a.m. 613.18 613.18 613.18 613.18 0.07
Nov. 16, 2019, 2:25 a.m. 604.16 604.16 591.86 591.86 0.01
Nov. 16, 2019, 1:55 a.m. 601.6 607.11 601.6 607.11 0.09
Nov. 15, 2019, 10:40 p.m. 598.56 598.56 598.56 598.56 0.06
Nov. 15, 2019, 10:30 p.m. 598.13 598.13 598.13 598.13 0.01
Nov. 15, 2019, 9:50 p.m. 598.12 598.12 598.12 598.12 0.09
Nov. 15, 2019, 7:40 p.m. 598.18 598.18 598.18 598.18 0.07
Nov. 15, 2019, 6:55 p.m. 585.19 585.19 585.19 585.19 0.09
Nov. 15, 2019, 3:25 p.m. 585.19 585.19 585.19 585.19 0.06
Nov. 15, 2019, 2:35 p.m. 594.96 594.96 594.96 594.96 0.06
Nov. 15, 2019, 2:20 p.m. 594.49 594.95 593.87 594.95 1.2
Nov. 15, 2019, 2:15 p.m. 590.28 593.93 585.11 585.11 0.53
Nov. 15, 2019, 1:10 p.m. 604.42 605.06 596.4 600.87 0.67
Nov. 15, 2019, 12:45 p.m. 601.58 601.58 595.3 595.3 0.13
Nov. 15, 2019, 12:30 p.m. 594.67 594.83 594.67 594.83 0.08
Nov. 15, 2019, 12:10 p.m. 611.77 611.77 590.33 590.33 0.01
Nov. 15, 2019, 8:55 a.m. 576.03 576.03 576.01 576.01 1.82
Nov. 15, 2019, 8:50 a.m. 577.07 577.07 574.77 574.77 0.5
Nov. 15, 2019, 8:40 a.m. 578.66 578.66 561.36 561.36 1.83
Nov. 15, 2019, 7:55 a.m. 579.75 579.75 565.56 565.56 0.07
Nov. 15, 2019, 7:45 a.m. 589.03 589.03 589.0 589.0 0.12
Nov. 15, 2019, 7:40 a.m. 593.53 593.53 593.06 593.06 0.34
Nov. 15, 2019, 3:30 a.m. 633.19 633.19 628.39 628.39 0.1
Nov. 15, 2019, 2:50 a.m. 642.83 642.83 642.83 642.83 0.06
Nov. 14, 2019, 7:40 p.m. 656.86 656.86 656.86 656.86 0.06
Nov. 14, 2019, 8:50 a.m. 647.67 647.67 642.7 642.7 0.03
Nov. 14, 2019, 4:35 a.m. 647.67 647.67 647.67 647.67 0.01
Nov. 14, 2019, 4:25 a.m. 647.67 647.67 647.67 647.67 0.01
Nov. 13, 2019, 10:05 p.m. 648.8 648.8 648.8 648.8 0.01
Nov. 13, 2019, 7:40 p.m. 658.83 668.72 658.83 668.72 0.44
Nov. 13, 2019, 4:05 p.m. 656.0 656.0 656.0 656.0 0.09
Nov. 13, 2019, 3:55 a.m. 647.67 647.67 647.67 647.67 0.01
Nov. 12, 2019, 8:25 p.m. 656.03 656.03 656.03 656.03 0.12
Nov. 12, 2019, 6:25 p.m. 644.0 644.0 644.0 644.0 0.18
Nov. 12, 2019, 4:35 p.m. 654.02 654.15 654.02 654.15 0.06
Nov. 12, 2019, 2:15 p.m. 643.0 643.0 643.0 643.0 0.88
Nov. 12, 2019, 2:10 p.m. 645.65 645.65 645.65 645.65 0.09
Nov. 12, 2019, noon 658.84 658.84 658.84 658.84 0.02
Nov. 12, 2019, 11:20 a.m. 658.84 658.84 658.84 658.84 0.02
Nov. 12, 2019, 11:10 a.m. 658.84 658.84 658.84 658.84 0.01
Nov. 12, 2019, 8:25 a.m. 658.84 658.84 658.84 658.84 0.09
Nov. 12, 2019, 8:20 a.m. 657.98 658.84 657.98 658.84 0.4
Nov. 12, 2019, 7:25 a.m. 653.27 653.27 653.27 653.27 0.01
Nov. 12, 2019, 4:45 a.m. 651.62 653.27 651.62 653.27 0.06
Nov. 12, 2019, 4:30 a.m. 648.11 649.87 644.34 644.34 0.39
Nov. 12, 2019, 3:45 a.m. 644.33 644.33 644.32 644.32 0.3
Nov. 12, 2019, 12:50 a.m. 648.21 649.87 648.21 649.87 0.13
Nov. 11, 2019, 11 p.m. 643.0 643.0 643.0 643.0 0.12
Nov. 11, 2019, 5:45 p.m. 648.21 648.21 643.0 643.0 10.0
Nov. 11, 2019, 4:40 p.m. 654.31 654.31 654.31 654.31 0.01
Nov. 11, 2019, 3:50 p.m. 652.23 652.23 648.21 648.21 0.02
Nov. 11, 2019, 2:30 p.m. 657.72 657.72 657.72 657.72 0.06
Nov. 11, 2019, 2:10 p.m. 655.32 655.32 655.32 655.32 0.01
Nov. 11, 2019, 1:20 p.m. 656.27 656.27 655.32 655.32 0.06
Nov. 11, 2019, 9:30 a.m. 664.43 664.43 656.27 656.27 0.04
Nov. 11, 2019, 9:25 a.m. 668.55 668.55 664.43 664.43 0.02
Nov. 11, 2019, 9:05 a.m. 670.7 670.7 668.55 668.55 0.02
Nov. 11, 2019, 8:35 a.m. 672.69 672.69 670.7 670.7 0.09
Nov. 11, 2019, 8:05 a.m. 680.91 680.91 676.86 676.86 0.02
Nov. 11, 2019, 6:50 a.m. 681.06 681.06 680.91 680.91 0.08
Nov. 11, 2019, 5:20 a.m. 685.28 685.28 685.28 685.28 0.02
Nov. 11, 2019, 5:10 a.m. 685.0 690.27 685.0 690.27 0.42
Nov. 11, 2019, 5 a.m. 685.28 685.28 685.28 685.28 0.02
Nov. 11, 2019, 4:55 a.m. 681.06 681.06 681.06 681.06 0.02
Nov. 11, 2019, 4:30 a.m. 676.86 676.86 676.86 676.86 0.02
Nov. 11, 2019, 4:25 a.m. 675.59 681.46 675.59 681.46 0.12
Nov. 10, 2019, 4:15 p.m. 666.42 675.59 666.42 675.59 0.08
Nov. 10, 2019, 3:25 p.m. 663.47 663.47 660.34 660.34 0.08
Nov. 10, 2019, 1:35 p.m. 660.34 667.89 660.34 667.89 0.13
Nov. 10, 2019, 1:30 p.m. 656.27 656.27 656.27 656.27 0.01
Nov. 10, 2019, 11:50 a.m. 656.27 656.27 656.27 656.27 0.01
Nov. 10, 2019, 11:35 a.m. 652.23 652.23 652.21 652.21 0.01
Nov. 9, 2019, 10:20 p.m. 659.64 659.64 659.64 659.64 0.01
Nov. 9, 2019, 9:10 p.m. 652.23 652.23 652.23 652.23 0.44
Nov. 9, 2019, 8 p.m. 660.2 660.2 652.23 652.23 0.09
Nov. 9, 2019, 7:55 p.m. 660.34 660.34 660.2 660.2 0.03
Nov. 9, 2019, 7:25 p.m. 660.34 668.88 660.2 664.43 0.37
Nov. 9, 2019, 7:20 p.m. 664.29 664.29 663.29 663.29 0.78
Nov. 9, 2019, 4:40 p.m. 668.25 668.25 668.25 668.25 0.02
Nov. 9, 2019, 3:30 p.m. 664.43 664.43 664.29 664.29 0.04
Nov. 9, 2019, 1:15 p.m. 668.55 671.44 668.55 671.44 0.39
Nov. 9, 2019, 12:35 p.m. 664.43 664.43 664.29 664.29 0.06
Nov. 9, 2019, 2 a.m. 668.55 668.55 668.55 668.55 0.02
Nov. 9, 2019, 1:40 a.m. 672.69 672.69 672.69 672.69 0.06
Nov. 9, 2019, 1:30 a.m. 668.55 668.55 668.55 668.55 0.02
Nov. 9, 2019, 1:25 a.m. 665.38 665.38 665.38 665.38 0.02
Nov. 9, 2019, 1 a.m. 664.43 665.38 656.27 665.38 0.15
Nov. 9, 2019, 12:55 a.m. 664.43 664.43 664.43 664.43 0.02
Nov. 9, 2019, 12:20 a.m. 670.0 670.0 670.0 670.0 0.0
Nov. 9, 2019, 12:05 a.m. 670.0 670.0 670.0 670.0 0.66
Nov. 8, 2019, 10:25 p.m. 668.55 668.55 668.55 668.55 0.02
Nov. 8, 2019, 10:20 p.m. 661.94 664.43 661.94 664.43 0.03
Nov. 8, 2019, 10:15 p.m. 656.93 661.94 656.93 661.94 0.03
Nov. 8, 2019, 9:25 p.m. 655.65 656.27 655.65 656.27 0.03
Nov. 8, 2019, 8:20 p.m. 652.23 652.23 652.23 652.23 0.47
Nov. 8, 2019, 8:05 p.m. 652.23 652.23 652.23 652.23 0.01
Nov. 8, 2019, 7:40 p.m. 652.23 652.23 652.23 652.23 0.02
Nov. 8, 2019, 6:40 p.m. 647.91 648.21 647.91 648.21 0.03
Nov. 8, 2019, 4:15 p.m. 644.22 645.2 644.22 645.2 0.07
Nov. 8, 2019, 3:55 p.m. 642.95 642.95 642.95 642.95 0.06
Nov. 8, 2019, 2:50 p.m. 636.31 640.25 636.31 640.25 0.08
Nov. 8, 2019, 1:35 p.m. 644.22 644.22 644.22 644.22 0.01
Nov. 8, 2019, 1:30 p.m. 640.25 640.25 636.31 636.31 0.02
Nov. 8, 2019, 1:25 p.m. 640.37 640.37 640.25 640.25 0.04
Nov. 8, 2019, noon 644.54 644.54 644.54 644.54 0.15
Nov. 8, 2019, 11:25 a.m. 653.54 653.54 640.37 640.37 0.16
Nov. 8, 2019, 10 a.m. 652.23 653.54 652.23 653.54 0.08
Nov. 8, 2019, 9:45 a.m. 649.91 649.91 649.91 649.91 0.06
Nov. 8, 2019, 9:40 a.m. 652.23 652.23 644.23 651.01 1.15
Nov. 8, 2019, 9:30 a.m. 649.87 656.93 649.87 656.93 0.04
Nov. 8, 2019, 9:15 a.m. 650.2 650.2 650.2 650.2 0.01
Nov. 8, 2019, 9:10 a.m. 652.23 652.23 652.2 652.2 0.36
Nov. 8, 2019, 9 a.m. 652.33 652.33 652.3 652.3 0.31
Nov. 8, 2019, 8:35 a.m. 664.43 664.43 653.09 653.09 0.15
Nov. 8, 2019, 7:40 a.m. 668.55 668.55 668.55 668.55 0.02
Nov. 8, 2019, 6:40 a.m. 663.89 664.43 663.89 664.43 0.08
Nov. 8, 2019, 6:30 a.m. 668.4 668.4 660.34 660.34 0.02
Nov. 8, 2019, 6:15 a.m. 672.69 672.69 672.69 672.69 0.01
Nov. 8, 2019, 5:25 a.m. 668.55 668.55 668.4 668.4 0.08
Nov. 8, 2019, 5:05 a.m. 672.69 672.69 672.69 672.69 0.08
Nov. 8, 2019, 4:30 a.m. 676.86 676.86 676.86 676.86 0.0
Nov. 8, 2019, 4:15 a.m. 676.86 676.86 676.86 676.86 0.06
Nov. 8, 2019, 2:20 a.m. 676.86 676.86 676.86 676.86 0.01
Nov. 8, 2019, 1:55 a.m. 676.86 676.86 676.86 676.86 0.01
Nov. 8, 2019, 1:25 a.m. 673.02 681.06 673.02 681.06 0.09
Nov. 8, 2019, 1:15 a.m. 672.69 673.02 672.69 673.02 0.08
Nov. 8, 2019, 1:05 a.m. 669.6 669.6 669.6 669.6 0.01
Nov. 8, 2019, 12:20 a.m. 664.43 664.43 664.43 664.43 0.02
Nov. 8, 2019, midnight 661.23 669.59 652.33 669.59 0.29
Nov. 7, 2019, 11:15 p.m. 661.23 661.23 661.23 661.23 0.01
Nov. 7, 2019, 11 p.m. 665.01 666.36 665.01 666.36 0.06
Nov. 7, 2019, 10:55 p.m. 662.74 665.01 662.74 665.01 0.13
Nov. 7, 2019, 10:15 p.m. 652.23 652.23 644.87 644.87 0.09
Nov. 7, 2019, 10:10 p.m. 656.04 656.04 652.23 652.23 0.01
Nov. 7, 2019, 10:05 p.m. 653.33 657.25 653.33 656.04 0.24
Nov. 7, 2019, 9:50 p.m. 641.75 651.44 641.75 651.44 0.13
Nov. 7, 2019, 9:40 p.m. 641.75 641.75 641.75 641.75 0.01
Nov. 7, 2019, 9:15 p.m. 641.75 641.75 636.8 636.8 0.5
Nov. 7, 2019, 9 p.m. 649.55 649.55 649.55 649.55 0.16
Nov. 7, 2019, 8:55 p.m. 649.55 649.55 649.55 649.55 0.11
Nov. 7, 2019, 8:45 p.m. 649.55 649.55 649.55 649.55 0.06
Nov. 7, 2019, 8:40 p.m. 643.12 645.97 643.12 645.97 0.13
Nov. 7, 2019, 8:30 p.m. 639.48 641.75 639.48 641.75 0.02
Nov. 7, 2019, 8:10 p.m. 636.91 639.48 636.91 639.48 0.06
Nov. 7, 2019, 8:05 p.m. 632.91 632.91 631.41 631.41 0.45
Nov. 7, 2019, 7:05 p.m. 633.4 636.91 633.4 636.91 0.05
Nov. 7, 2019, 6:15 p.m. 629.27 629.27 628.96 628.96 0.01
Nov. 7, 2019, 6:10 p.m. 626.99 636.76 626.99 636.76 2.56
Nov. 7, 2019, 5:50 p.m. 627.0 627.0 627.0 627.0 0.31
Nov. 7, 2019, 5:45 p.m. 627.0 627.0 627.0 627.0 0.15
Nov. 7, 2019, 5:40 p.m. 627.0 627.0 627.0 627.0 0.02
Nov. 7, 2019, 5:35 p.m. 627.0 627.0 627.0 627.0 0.13
Nov. 7, 2019, 5:30 p.m. 625.0 627.0 625.0 627.0 1.41
Nov. 7, 2019, 5:25 p.m. 624.85 625.0 624.85 625.0 0.42
Nov. 7, 2019, 5:15 p.m. 624.42 624.85 624.42 624.85 0.12
Nov. 7, 2019, 5:10 p.m. 624.4 624.4 624.4 624.4 0.08
Nov. 7, 2019, 4:55 p.m. 618.88 618.88 618.88 618.88 0.04
Nov. 7, 2019, 4:50 p.m. 620.0 620.0 620.0 620.0 0.62
Nov. 7, 2019, 4:45 p.m. 620.0 620.0 620.0 620.0 1.3
Nov. 7, 2019, 4:40 p.m. 619.52 621.08 619.52 621.08 0.09
Nov. 7, 2019, 4:35 p.m. 617.83 617.83 617.83 617.83 0.01
Nov. 7, 2019, 4:15 p.m. 617.03 617.03 617.03 617.03 0.01
Nov. 7, 2019, 4 p.m. 609.0 613.0 601.08 613.0 0.1
Nov. 7, 2019, 3:40 p.m. 610.0 610.0 610.0 610.0 0.13
Nov. 7, 2019, 3:35 p.m. 613.0 613.0 610.0 610.0 0.17
Nov. 7, 2019, 3:15 p.m. 617.03 617.03 617.03 617.03 0.01
Nov. 7, 2019, 3:10 p.m. 613.0 614.9 613.0 614.9 0.08
Nov. 7, 2019, 3:05 p.m. 607.8 607.8 607.8 607.8 0.09
Nov. 7, 2019, 2:45 p.m. 613.0 613.0 607.77 607.77 0.09
Nov. 7, 2019, 2:35 p.m. 617.03 617.03 617.03 617.03 0.02
Nov. 7, 2019, 2:25 p.m. 617.03 617.03 617.03 617.03 0.03
Nov. 7, 2019, 2:20 p.m. 617.03 617.03 617.03 617.03 0.03
Nov. 7, 2019, 2:15 p.m. 620.23 625.0 620.23 625.0 0.13
Nov. 7, 2019, 1:10 p.m. 613.0 613.0 613.0 613.0 0.01
Nov. 7, 2019, 1 p.m. 620.22 620.22 620.22 620.22 0.07
Nov. 7, 2019, 11 a.m. 617.03 617.03 617.03 617.03 0.01
Nov. 7, 2019, 10:40 a.m. 613.0 613.03 613.0 613.03 0.02
Nov. 7, 2019, 10:25 a.m. 609.0 609.0 609.0 609.0 0.01
Nov. 7, 2019, 10:10 a.m. 609.0 609.0 603.69 603.69 0.05
Nov. 7, 2019, 10 a.m. 617.03 617.03 613.0 613.0 0.05
Nov. 7, 2019, 9:55 a.m. 615.3 615.3 615.3 615.3 0.06
Nov. 7, 2019, 9:45 a.m. 613.0 613.0 609.0 609.0 0.08
Nov. 7, 2019, 9:40 a.m. 617.03 620.23 617.03 620.23 0.09
Nov. 7, 2019, 9:35 a.m. 603.94 613.0 603.94 613.0 0.17
Nov. 7, 2019, 9:30 a.m. 601.08 601.6 601.08 601.6 0.02
Nov. 7, 2019, 9:25 a.m. 596.99 599.0 596.99 599.0 1.26
Nov. 7, 2019, 9:20 a.m. 596.99 596.99 596.99 596.99 0.08
Nov. 7, 2019, 9:15 a.m. 596.99 596.99 596.99 596.99 0.3
Nov. 7, 2019, 9:10 a.m. 596.99 596.99 596.99 596.99 0.15
Nov. 7, 2019, 9:05 a.m. 596.99 596.99 596.99 596.99 0.15
Nov. 7, 2019, 9 a.m. 596.99 596.99 596.99 596.99 0.16
Nov. 7, 2019, 8:40 a.m. 589.39 596.01 589.39 596.01 0.14
Nov. 7, 2019, 8:20 a.m. 589.39 589.39 581.73 581.73 0.02
Nov. 7, 2019, 8:05 a.m. 593.26 596.99 593.26 596.99 0.88
Nov. 7, 2019, 8 a.m. 589.39 590.59 589.39 590.59 0.12
Nov. 7, 2019, 7:55 a.m. 589.38 589.38 589.38 589.38 0.15
Nov. 7, 2019, 7:50 a.m. 589.38 589.38 589.38 589.38 0.05
Nov. 7, 2019, 7:45 a.m. 589.38 589.38 589.38 589.38 0.15
Nov. 7, 2019, 7:40 a.m. 585.55 586.8 585.55 586.8 0.08
Nov. 7, 2019, 7:35 a.m. 581.73 581.73 579.82 579.82 0.02
Nov. 7, 2019, 7:15 a.m. 589.01 589.01 589.01 589.01 0.1
Nov. 7, 2019, 7:10 a.m. 587.2 589.01 587.2 589.01 0.12
Nov. 7, 2019, 6:55 a.m. 587.32 587.32 587.32 587.32 0.05
Nov. 7, 2019, 6:45 a.m. 585.54 587.32 585.54 587.32 0.25
Nov. 7, 2019, 6:30 a.m. 585.54 585.54 585.54 585.54 0.01
Nov. 7, 2019, 6:25 a.m. 581.73 581.73 581.73 581.73 0.01
Nov. 7, 2019, 6:10 a.m. 589.39 589.39 582.33 582.33 0.05
Nov. 7, 2019, 6 a.m. 593.26 593.84 593.26 593.84 0.05
Nov. 7, 2019, 5:55 a.m. 593.25 593.25 593.25 593.25 0.07
Nov. 7, 2019, 5:45 a.m. 589.39 591.62 589.39 591.62 0.07
Nov. 7, 2019, 5:15 a.m. 589.39 589.39 584.67 584.67 0.02
Nov. 7, 2019, 4:50 a.m. 593.26 595.28 585.55 585.55 0.07
Nov. 7, 2019, 4:45 a.m. 593.25 593.25 593.25 593.25 0.04
Nov. 7, 2019, 4:20 a.m. 589.39 589.39 589.39 589.39 0.01
Nov. 7, 2019, 4:15 a.m. 592.78 592.79 592.78 592.79 0.12
Nov. 7, 2019, 3:15 a.m. 579.83 579.83 579.83 579.83 0.16
Nov. 7, 2019, 2 a.m. 590.0 590.49 590.0 590.49 0.07
Nov. 7, 2019, 1:55 a.m. 590.0 590.0 590.0 590.0 0.14
Nov. 7, 2019, 1:50 a.m. 590.0 590.0 590.0 590.0 0.14
Nov. 7, 2019, 1:25 a.m. 596.99 596.99 596.99 596.99 0.14
Nov. 7, 2019, 1:20 a.m. 596.99 596.99 596.99 596.99 0.27
Nov. 7, 2019, 12:50 a.m. 596.32 597.97 579.84 579.84 0.24
Nov. 7, 2019, 12:35 a.m. 591.0 591.0 591.0 591.0 0.07
Nov. 6, 2019, 11:40 p.m. 591.0 591.0 591.0 591.0 0.3
Nov. 6, 2019, 11:35 p.m. 591.0 591.0 591.0 591.0 0.15
Nov. 6, 2019, 11:30 p.m. 591.0 591.0 591.0 591.0 0.02
Nov. 6, 2019, 11:20 p.m. 591.0 591.0 591.0 591.0 0.11
Nov. 6, 2019, 11:15 p.m. 591.0 591.0 591.0 591.0 0.15
Nov. 6, 2019, 11:10 p.m. 591.0 591.0 591.0 591.0 0.06
Nov. 6, 2019, 11:05 p.m. 591.0 591.0 591.0 591.0 0.14
Nov. 6, 2019, 10:05 p.m. 587.14 587.15 587.14 587.15 0.09
Nov. 6, 2019, 8:40 p.m. 585.09 585.09 585.09 585.09 0.07
Nov. 6, 2019, 8:25 p.m. 572.33 572.33 572.33 572.33 0.02
Nov. 6, 2019, 8:20 p.m. 571.66 585.19 571.66 585.19 0.03
Nov. 6, 2019, 8:10 p.m. 572.64 572.64 572.64 572.64 0.02
Nov. 6, 2019, 8:05 p.m. 573.35 573.35 573.35 573.35 0.02
Nov. 6, 2019, 7:15 p.m. 582.37 582.37 582.37 582.37 0.1
Nov. 6, 2019, 6:05 p.m. 570.01 570.01 570.01 570.01 1.79
Nov. 6, 2019, 5:50 p.m. 575.11 575.11 570.0 570.0 0.11
Nov. 6, 2019, 5:30 p.m. 576.79 576.79 576.79 576.79 0.23
Nov. 6, 2019, 2:55 p.m. 590.61 590.61 590.61 590.61 0.07
Nov. 6, 2019, 2:50 p.m. 588.48 588.48 588.48 588.48 0.07
Nov. 6, 2019, 2:45 p.m. 588.47 588.47 588.47 588.47 0.15
Nov. 6, 2019, 2:05 p.m. 572.03 572.03 572.03 572.03 0.26
Nov. 6, 2019, 11:55 a.m. 582.68 582.68 582.68 582.68 0.09
Nov. 6, 2019, 11:50 a.m. 582.68 582.68 582.68 582.68 0.16
Nov. 6, 2019, 11:45 a.m. 582.68 582.68 582.68 582.68 0.16
Nov. 6, 2019, 6:05 a.m. 554.36 554.36 554.36 554.36 0.03
Nov. 6, 2019, 5:45 a.m. 563.82 582.68 563.82 582.65 2.07
Nov. 6, 2019, 3:50 a.m. 554.36 554.36 554.36 554.36 0.01
Nov. 6, 2019, 2 a.m. 566.05 566.05 566.05 566.05 0.03
Nov. 5, 2019, 10:25 p.m. 556.01 556.01 555.87 555.87 1.09
Nov. 5, 2019, 6:45 p.m. 560.28 560.28 560.28 560.28 0.07
Nov. 5, 2019, 6:35 p.m. 559.15 559.15 558.99 558.99 0.11
Nov. 5, 2019, 5:30 p.m. 558.87 558.87 558.87 558.87 0.07
Nov. 5, 2019, 5:25 p.m. 564.29 573.3 561.06 573.3 0.12
Nov. 5, 2019, 5:20 p.m. 556.51 579.99 556.51 564.29 1.53
Nov. 5, 2019, 4:35 p.m. 554.2 554.2 550.0 550.0 0.09
Nov. 5, 2019, 4:25 p.m. 554.2 556.51 554.2 556.51 0.21
Nov. 5, 2019, 4:15 p.m. 554.2 554.2 554.2 554.2 0.13
Nov. 5, 2019, 4:10 p.m. 554.21 554.21 554.2 554.2 0.82
Nov. 5, 2019, 4 p.m. 554.2 554.2 554.2 554.2 0.21
Nov. 5, 2019, 3:45 p.m. 554.2 554.2 554.2 554.2 0.31
Nov. 5, 2019, 3:40 p.m. 554.2 554.2 554.2 554.2 1.49
Nov. 5, 2019, 3:35 p.m. 554.2 554.2 554.2 554.2 0.31
Nov. 5, 2019, 3:30 p.m. 554.2 554.2 554.2 554.2 1.72
Nov. 5, 2019, 3:25 p.m. 554.2 554.2 554.2 554.2 0.17
Nov. 5, 2019, 2:35 p.m. 555.72 555.72 555.72 555.72 0.02
Nov. 5, 2019, 12:25 p.m. 551.35 551.35 551.35 551.35 0.01
Nov. 5, 2019, 9:40 a.m. 542.0 542.0 542.0 542.0 0.17
Nov. 5, 2019, 8:10 a.m. 535.84 535.84 535.84 535.84 0.01
Nov. 5, 2019, 7:55 a.m. 550.4 555.72 550.4 553.54 1.35
Nov. 5, 2019, 7 a.m. 535.25 535.25 535.25 535.25 0.01
Nov. 5, 2019, 6:15 a.m. 552.5 552.51 552.5 552.51 0.3
Nov. 5, 2019, 6:10 a.m. 537.23 537.23 536.48 536.48 0.2
Nov. 5, 2019, 12:05 a.m. 543.02 543.02 542.98 542.98 0.01
Nov. 5, 2019, midnight 543.02 543.02 543.02 543.02 0.01
Nov. 4, 2019, 8:20 p.m. 537.69 537.69 537.69 537.69 0.01
Nov. 4, 2019, 6 p.m. 533.65 556.51 533.65 550.22 2.39
Nov. 4, 2019, 1:25 p.m. 536.3 536.3 536.28 536.28 0.12
Nov. 4, 2019, 1:20 p.m. 535.89 542.49 535.89 536.88 0.49
Nov. 4, 2019, 12:40 p.m. 531.63 531.63 531.63 531.63 0.01
Nov. 4, 2019, 12:35 p.m. 526.47 526.47 526.47 526.47 0.07
Nov. 4, 2019, 12:25 p.m. 526.47 526.47 526.47 526.47 0.01
Nov. 4, 2019, 8:40 a.m. 526.47 526.47 526.47 526.47 0.01
Nov. 4, 2019, 8:15 a.m. 516.57 516.57 516.57 516.57 0.01
Nov. 4, 2019, 8:10 a.m. 516.53 516.53 516.53 516.53 0.01
Nov. 3, 2019, 9:05 p.m. 525.0 525.0 521.26 521.26 1.38
Nov. 3, 2019, 9 p.m. 525.0 525.0 525.0 525.0 0.56
Nov. 3, 2019, 8:25 p.m. 525.0 525.0 525.0 525.0 0.04
Nov. 3, 2019, 8:20 p.m. 525.0 525.0 525.0 525.0 0.01
Nov. 3, 2019, 6:10 p.m. 525.0 525.0 525.0 525.0 0.01
Nov. 3, 2019, 6:05 p.m. 525.0 525.0 525.0 525.0 0.02
Nov. 3, 2019, 5:50 p.m. 525.0 525.0 525.0 525.0 0.03
Nov. 3, 2019, 5:45 p.m. 525.0 525.0 525.0 525.0 0.03
Nov. 3, 2019, 5:35 p.m. 525.0 525.0 525.0 525.0 0.01
Nov. 3, 2019, 10:15 a.m. 526.37 526.37 522.59 522.59 0.01
Nov. 3, 2019, 12:10 a.m. 535.39 536.71 535.39 536.71 0.1
Nov. 2, 2019, 10:20 p.m. 535.36 535.36 535.36 535.36 0.01
Nov. 2, 2019, 8:15 p.m. 526.37 526.37 526.37 526.37 0.01
Nov. 2, 2019, 5:20 p.m. 535.28 535.28 535.28 535.28 0.08
Nov. 2, 2019, 5:15 p.m. 534.91 534.91 534.91 534.91 0.08
Nov. 2, 2019, 5:10 p.m. 531.93 531.93 531.93 531.93 0.01
Nov. 2, 2019, 5:05 p.m. 531.68 531.68 531.68 531.68 0.01
Nov. 2, 2019, 1:30 p.m. 531.45 531.45 531.45 531.45 0.01
Nov. 2, 2019, 12:05 p.m. 521.06 521.06 521.06 521.06 0.02
Nov. 2, 2019, 10:25 a.m. 531.53 531.68 531.53 531.66 1.55
Nov. 2, 2019, 8:25 a.m. 531.67 531.67 531.67 531.67 0.01
Nov. 1, 2019, 10:15 p.m. 527.52 527.52 527.52 527.52 0.02
Nov. 1, 2019, 8 p.m. 523.46 524.6 523.46 524.59 1.63
Nov. 1, 2019, 7:55 p.m. 523.62 523.62 523.6 523.6 2.45
Nov. 1, 2019, 5:05 p.m. 526.42 526.42 526.42 526.42 0.08
Nov. 1, 2019, 4:30 p.m. 521.84 521.84 521.84 521.84 0.2
Nov. 1, 2019, 4 p.m. 522.3 533.24 520.41 533.24 0.06
Nov. 1, 2019, 3:15 p.m. 528.56 528.56 526.66 526.66 1.39
Nov. 1, 2019, 1 p.m. 544.98 545.0 544.98 545.0 0.53
Nov. 1, 2019, 8:20 a.m. 543.67 545.32 543.67 545.32 0.15
Nov. 1, 2019, 3:15 a.m. 531.4 531.4 531.4 531.4 0.02
Nov. 1, 2019, 2:25 a.m. 531.4 544.13 531.4 544.13 0.02
Oct. 31, 2019, 11:45 p.m. 535.01 535.01 535.01 535.01 0.01
Oct. 31, 2019, 9:40 p.m. 540.48 544.79 540.48 540.48 0.56
Oct. 31, 2019, 9:15 p.m. 524.96 524.96 524.96 524.96 0.01
Oct. 31, 2019, 8:35 p.m. 539.53 539.53 535.07 535.07 0.09
Oct. 31, 2019, 8:30 p.m. 540.0 540.0 539.53 539.53 0.65
Oct. 31, 2019, 8:25 p.m. 540.0 540.0 540.0 540.0 0.17
Oct. 31, 2019, 8:10 p.m. 540.0 540.0 540.0 540.0 0.02
Oct. 31, 2019, 7:55 p.m. 540.0 540.0 540.0 540.0 0.37
Oct. 31, 2019, 7:40 p.m. 540.0 540.0 540.0 540.0 0.36
Oct. 31, 2019, 7:35 p.m. 540.0 540.0 540.0 540.0 0.51
Oct. 31, 2019, 5:30 p.m. 552.02 553.63 552.02 553.63 0.15
Oct. 31, 2019, 5:05 p.m. 551.0 551.0 551.0 551.0 0.07
Oct. 31, 2019, 5 p.m. 533.02 550.32 533.02 550.32 0.4
Oct. 31, 2019, 12:10 p.m. 520.76 528.53 520.76 528.53 0.22
Oct. 31, 2019, 10 a.m. 508.0 508.0 508.0 508.0 0.08
Oct. 31, 2019, 8:35 a.m. 508.0 508.0 508.0 508.0 0.04
Oct. 31, 2019, 7 a.m. 533.03 533.03 533.03 533.03 0.1
Oct. 31, 2019, 6:55 a.m. 532.12 533.62 532.12 533.62 0.03
Oct. 30, 2019, 3:55 p.m. 510.0 510.0 510.0 510.0 0.05
Oct. 30, 2019, 1:55 p.m. 510.0 510.0 510.0 510.0 0.33
Oct. 30, 2019, 1:45 p.m. 512.0 512.0 510.0 510.0 0.44
Oct. 30, 2019, 10:30 a.m. 514.95 514.95 514.95 514.95 0.02
Oct. 30, 2019, 10:20 a.m. 519.11 519.11 519.11 519.11 0.02
Oct. 30, 2019, 10:15 a.m. 523.3 523.3 523.3 523.3 0.02
Oct. 30, 2019, 12:50 a.m. 534.6 534.6 530.32 530.32 0.08
Oct. 29, 2019, 11:45 p.m. 534.6 534.6 534.6 534.6 0.01
Oct. 29, 2019, noon 530.35 530.35 530.35 530.35 0.01
Oct. 29, 2019, 5:05 a.m. 526.34 530.35 526.34 530.35 0.03
Oct. 28, 2019, 11:50 p.m. 514.63 514.63 514.63 514.63 0.03
Oct. 28, 2019, 11:45 p.m. 538.13 538.13 515.47 515.47 0.14
Oct. 28, 2019, 11:40 p.m. 522.15 540.2 522.15 540.2 0.17
Oct. 28, 2019, 4:05 p.m. 511.28 511.28 510.69 510.69 0.05
Oct. 28, 2019, 12:55 p.m. 511.28 511.28 511.28 511.28 0.01
Oct. 28, 2019, 12:50 p.m. 511.28 511.28 511.28 511.28 0.01
Oct. 28, 2019, 12:05 p.m. 515.12 515.12 515.12 515.12 0.0
Oct. 28, 2019, 11:25 a.m. 515.12 515.12 515.12 515.12 0.02
Oct. 28, 2019, 11 a.m. 534.83 534.83 534.83 534.83 0.08
Oct. 28, 2019, 2:20 a.m. 511.1 511.1 511.1 511.1 0.05
Oct. 28, 2019, 2:15 a.m. 512.98 512.98 512.98 512.98 0.06
Oct. 28, 2019, 2:10 a.m. 510.81 510.81 510.81 510.81 0.05
Oct. 28, 2019, 2 a.m. 511.71 511.71 511.71 511.71 0.05
Oct. 28, 2019, 1:30 a.m. 530.77 530.77 530.77 530.77 0.01
Oct. 28, 2019, 1:25 a.m. 529.83 529.83 529.83 529.83 0.01
Oct. 28, 2019, 1:20 a.m. 532.33 532.33 530.17 530.17 0.03
Oct. 28, 2019, 12:55 a.m. 527.84 528.19 527.84 528.19 0.03
Oct. 27, 2019, 7:55 p.m. 525.75 527.15 525.75 527.15 0.03
Oct. 27, 2019, 7:50 p.m. 525.75 525.75 525.75 525.75 0.01
Oct. 27, 2019, 7:10 p.m. 525.75 525.75 525.75 525.75 0.03
Oct. 27, 2019, 4:40 p.m. 519.73 525.75 519.73 525.75 0.02
Oct. 27, 2019, 4:25 p.m. 519.47 519.73 519.47 519.73 0.01
Oct. 27, 2019, 4:15 p.m. 513.37 513.98 513.37 513.98 0.02
Oct. 27, 2019, 4:10 p.m. 513.37 513.37 513.37 513.37 0.02
Oct. 27, 2019, 4 p.m. 513.37 513.37 513.37 513.37 0.04
Oct. 27, 2019, 3:55 p.m. 513.37 513.37 513.37 513.37 0.03
Oct. 27, 2019, 3:50 p.m. 513.0 513.37 513.0 513.37 0.02
Oct. 27, 2019, 3:40 p.m. 513.0 513.0 513.0 513.0 0.02
Oct. 27, 2019, 3:30 p.m. 513.0 513.0 513.0 513.0 0.01
Oct. 27, 2019, 3:10 p.m. 513.0 513.0 513.0 513.0 0.01
Oct. 27, 2019, 3:05 p.m. 509.89 511.23 509.89 511.23 0.16
Oct. 27, 2019, 2:55 p.m. 509.89 509.89 509.89 509.89 0.01
Oct. 27, 2019, 2:35 p.m. 513.38 513.38 513.38 513.38 0.01
Oct. 27, 2019, 2:10 p.m. 513.39 513.39 513.39 513.39 0.01
Oct. 27, 2019, 1:40 p.m. 508.33 508.72 508.33 508.72 0.29
Oct. 27, 2019, 1:10 p.m. 496.33 496.33 496.33 496.33 0.01
Oct. 27, 2019, 12:05 p.m. 498.07 498.07 498.07 498.07 0.1
Oct. 27, 2019, 11:30 a.m. 515.05 515.05 498.06 498.06 0.03
Oct. 27, 2019, 11:25 a.m. 516.53 516.53 515.06 515.51 0.05
Oct. 27, 2019, 11:20 a.m. 515.66 516.53 514.75 516.53 0.05
Oct. 27, 2019, 11:15 a.m. 512.09 518.36 512.03 518.36 0.16
Oct. 27, 2019, 11:05 a.m. 512.76 513.37 512.76 513.37 0.05
Oct. 27, 2019, 9:50 a.m. 514.12 514.12 514.12 514.12 0.01
Oct. 27, 2019, 9 a.m. 506.01 514.13 506.01 514.13 0.01
Oct. 27, 2019, 8:25 a.m. 501.0 501.92 501.0 501.92 0.02
Oct. 27, 2019, 8:15 a.m. 501.0 501.0 501.0 501.0 0.02
Oct. 27, 2019, 8:05 a.m. 501.0 501.0 501.0 501.0 0.03
Oct. 27, 2019, 4:20 a.m. 501.0 501.0 501.0 501.0 0.39
Oct. 27, 2019, 1:30 a.m. 508.82 511.11 508.82 511.11 0.02
Oct. 27, 2019, 12:30 a.m. 505.39 512.3 505.39 512.3 0.03
Oct. 27, 2019, 12:15 a.m. 505.39 505.39 505.39 505.39 0.02
Oct. 27, 2019, 12:10 a.m. 502.79 502.79 502.79 502.79 0.01
Oct. 26, 2019, 11:45 p.m. 501.48 501.61 501.48 501.61 0.04
Oct. 26, 2019, 11:40 p.m. 503.04 503.04 503.04 503.04 0.02
Oct. 26, 2019, 11:35 p.m. 503.24 504.39 503.24 504.39 0.02
Oct. 26, 2019, 10 p.m. 500.94 510.12 500.94 510.12 0.1
Oct. 26, 2019, 7:10 p.m. 486.85 486.85 486.85 486.85 0.01
Oct. 26, 2019, 6:50 p.m. 494.59 494.59 490.62 493.07 0.04
Oct. 26, 2019, 6:45 p.m. 507.99 510.14 507.99 510.14 0.02
Oct. 26, 2019, 6:15 p.m. 494.59 494.59 494.59 494.59 0.02
Oct. 26, 2019, 5:40 p.m. 510.15 517.11 510.15 517.11 0.05
Oct. 26, 2019, 5:25 p.m. 495.58 495.58 494.59 494.59 0.01
Oct. 26, 2019, 4 p.m. 502.62 502.62 502.62 502.62 0.01
Oct. 26, 2019, 2:55 p.m. 505.01 505.02 505.01 505.02 0.08
Oct. 26, 2019, 1:30 p.m. 508.0 508.0 505.0 505.0 0.06
Oct. 26, 2019, 1:25 p.m. 509.04 509.15 508.29 509.15 0.04
Oct. 26, 2019, 1:10 p.m. 527.89 527.89 505.0 509.04 0.14
Oct. 26, 2019, 1:05 p.m. 511.95 598.0 501.35 529.62 1.57
Oct. 26, 2019, 1 p.m. 509.33 511.9 495.58 495.58 0.06
Oct. 26, 2019, 12:55 p.m. 519.69 544.63 519.69 544.63 0.45
Oct. 26, 2019, 12:40 p.m. 516.03 531.66 516.03 531.66 1.0
Oct. 26, 2019, 12:30 p.m. 520.61 521.0 520.61 521.0 0.63
Oct. 26, 2019, 10:20 a.m. 518.59 522.04 518.59 522.04 0.02
Oct. 26, 2019, 9:15 a.m. 505.61 505.61 505.61 505.61 0.0
Oct. 26, 2019, 9:05 a.m. 509.7 509.7 505.61 505.61 0.02
Oct. 26, 2019, 9 a.m. 513.82 513.82 509.7 509.7 0.01
Oct. 26, 2019, 8:45 a.m. 513.82 519.87 513.82 519.87 0.08
Oct. 26, 2019, 3:20 a.m. 519.87 519.87 519.87 519.87 0.02
Oct. 26, 2019, 3 a.m. 524.9 524.9 524.9 524.9 0.02
Oct. 26, 2019, 2:55 a.m. 533.03 533.03 526.37 526.49 0.11
Oct. 26, 2019, 2:50 a.m. 543.59 543.59 533.81 533.81 0.12
Oct. 26, 2019, 2:40 a.m. 550.9 550.9 545.31 545.31 0.07
Oct. 26, 2019, 2:15 a.m. 553.16 553.16 553.16 553.16 0.09
Oct. 26, 2019, 1:50 a.m. 565.0 569.7 565.0 569.7 0.08
Oct. 26, 2019, 1:40 a.m. 565.0 565.0 565.0 565.0 0.07
Oct. 26, 2019, 1:35 a.m. 554.67 554.67 554.67 554.67 0.06
Oct. 26, 2019, 1:30 a.m. 554.2 554.2 554.2 554.2 0.01
Oct. 26, 2019, 1:05 a.m. 541.49 551.56 541.49 551.56 0.04
Oct. 26, 2019, 1 a.m. 540.64 540.64 540.64 540.64 0.03
Oct. 26, 2019, 12:40 a.m. 546.88 551.56 538.53 551.56 0.02
Oct. 26, 2019, 12:35 a.m. 528.0 546.88 528.0 546.88 0.07
Oct. 26, 2019, 12:30 a.m. 528.01 529.68 528.01 528.98 0.07
Oct. 26, 2019, 12:20 a.m. 525.4 525.74 525.4 525.74 0.03
Oct. 26, 2019, 12:15 a.m. 521.07 521.07 521.07 521.07 0.01
Oct. 25, 2019, 10:30 p.m. 521.07 521.07 521.07 521.07 0.01
Oct. 25, 2019, 7:50 p.m. 519.21 519.22 519.21 519.22 0.15
Oct. 25, 2019, 5:35 p.m. 510.68 510.68 510.68 510.68 0.06
Oct. 25, 2019, 5:30 p.m. 514.02 514.02 514.02 514.02 0.08
Oct. 25, 2019, 4:40 p.m. 517.25 517.25 517.25 517.25 0.02
Oct. 25, 2019, 4:35 p.m. 522.96 522.96 514.8 514.8 0.1
Oct. 25, 2019, 4:30 p.m. 514.28 528.96 497.95 528.96 0.13
Oct. 25, 2019, 4:25 p.m. 521.57 526.45 518.55 521.12 0.08
Oct. 25, 2019, 4:20 p.m. 518.57 518.57 514.38 514.38 0.08
Oct. 25, 2019, 4:15 p.m. 526.26 527.41 520.0 520.0 0.07
Oct. 25, 2019, 4:10 p.m. 528.47 570.0 519.6 570.0 0.73
Oct. 25, 2019, 4:05 p.m. 513.98 528.47 505.3 505.3 0.34
Oct. 25, 2019, 3:50 p.m. 507.97 513.95 496.21 496.21 0.07
Oct. 25, 2019, 3:45 p.m. 484.45 503.89 483.92 503.89 0.16
Oct. 25, 2019, 3:40 p.m. 482.93 486.0 482.93 486.0 0.05
Oct. 25, 2019, 3:35 p.m. 482.93 482.93 482.93 482.93 0.01
Oct. 25, 2019, 3:30 p.m. 483.86 486.0 483.86 486.0 0.02
Oct. 25, 2019, 2:10 p.m. 481.68 481.68 481.68 481.68 0.0
Oct. 25, 2019, 2 p.m. 481.68 481.68 481.68 481.68 0.01
Oct. 25, 2019, 11:45 a.m. 480.0 481.32 480.0 481.32 0.04
Oct. 25, 2019, 11:20 a.m. 474.59 480.0 474.59 480.0 0.12
Oct. 25, 2019, 11:15 a.m. 460.61 460.61 460.61 460.61 0.02
Oct. 25, 2019, 11:10 a.m. 469.52 477.8 469.52 477.8 0.28
Oct. 25, 2019, 11:05 a.m. 469.22 469.52 469.22 469.52 0.03
Oct. 25, 2019, 10:55 a.m. 468.43 468.43 468.43 468.43 0.0
Oct. 25, 2019, 10:50 a.m. 468.43 468.43 468.43 468.43 0.01
Oct. 24, 2019, 8:15 p.m. 461.68 461.68 455.0 455.0 0.36
Oct. 24, 2019, 8:10 p.m. 469.6 469.61 469.6 469.61 0.02
Oct. 24, 2019, 3:35 p.m. 465.41 465.42 465.41 465.42 0.08
Oct. 24, 2019, 12:10 p.m. 450.45 450.45 450.45 450.45 0.1
Oct. 24, 2019, 10 a.m. 465.87 466.52 465.87 466.52 0.02
Oct. 24, 2019, 8:55 a.m. 466.5 466.5 466.5 466.5 0.01
Oct. 24, 2019, 8:30 a.m. 467.09 467.09 467.09 467.09 0.01
Oct. 23, 2019, 5:10 p.m. 471.28 471.28 471.28 471.28 0.03
Oct. 23, 2019, 3:05 p.m. 471.27 475.0 471.27 475.0 0.68
Oct. 23, 2019, 1:20 p.m. 457.67 457.67 456.86 456.86 0.02
Oct. 23, 2019, 12:45 p.m. 461.37 461.37 458.56 458.56 0.07
Oct. 23, 2019, 12:40 p.m. 465.08 465.08 465.08 465.08 0.03
Oct. 23, 2019, 10 a.m. 480.34 480.34 480.34 480.34 0.01
Oct. 23, 2019, 6:30 a.m. 482.3 494.14 482.3 494.14 0.22
Oct. 23, 2019, 3:50 a.m. 460.94 460.94 454.0 454.0 0.1
Oct. 23, 2019, 3:30 a.m. 484.84 484.84 476.47 476.47 0.28
Oct. 22, 2019, 11:55 p.m. 483.73 483.73 483.73 483.73 0.01
Oct. 22, 2019, 11:15 p.m. 491.1 491.1 485.08 485.08 0.03
Oct. 22, 2019, 10:55 p.m. 491.1 491.1 491.1 491.1 0.01
Oct. 22, 2019, 8:05 p.m. 496.93 502.65 491.1 502.65 0.19
Oct. 21, 2019, 3:55 p.m. 504.77 504.77 486.36 486.36 0.63
Oct. 21, 2019, 12:30 p.m. 504.76 504.76 503.67 503.67 0.34
Oct. 21, 2019, 12:15 p.m. 508.15 508.15 501.29 501.29 1.41
Oct. 21, 2019, 10:50 a.m. 570.0 584.0 508.7 508.7 0.35
Oct. 21, 2019, 10:45 a.m. 525.0 555.18 513.37 555.18 0.56
Oct. 21, 2019, 10:20 a.m. 519.49 519.49 519.49 519.49 0.04
Oct. 21, 2019, 9:35 a.m. 493.82 493.82 493.82 493.82 0.01
Oct. 21, 2019, 8:45 a.m. 519.0 519.08 519.0 519.08 0.18
Oct. 21, 2019, 8:40 a.m. 516.19 518.99 516.19 518.99 0.18
Oct. 21, 2019, 5:30 a.m. 492.95 492.95 492.95 492.95 0.01
Oct. 21, 2019, 3 a.m. 500.95 500.95 500.95 500.95 0.01
Oct. 20, 2019, 11:55 p.m. 500.95 500.95 500.95 500.95 0.01
Oct. 20, 2019, 10 p.m. 508.29 508.29 508.29 508.29 0.07
Oct. 20, 2019, 9:45 p.m. 505.0 505.0 505.0 505.0 0.02
Oct. 20, 2019, 9:35 p.m. 508.0 520.0 505.0 505.0 0.43
Oct. 20, 2019, 9:30 p.m. 505.0 505.0 505.0 505.0 0.01
Oct. 20, 2019, 9:25 p.m. 505.0 505.0 505.0 505.0 0.01
Oct. 20, 2019, 9:10 p.m. 505.0 505.0 505.0 505.0 0.18
Oct. 20, 2019, 8:55 p.m. 546.31 599.0 485.45 486.12 4.64
Oct. 20, 2019, 8:50 p.m. 494.16 494.16 488.95 488.95 2.75
Oct. 20, 2019, 8:45 p.m. 525.0 550.0 525.0 550.0 0.54
Oct. 20, 2019, 8:40 p.m. 502.26 525.0 494.16 494.16 1.62
Oct. 20, 2019, 6:35 p.m. 505.83 505.83 491.77 491.77 1.17
Oct. 20, 2019, 6:25 p.m. 495.0 495.0 490.28 490.28 1.77
Oct. 20, 2019, 5:45 p.m. 516.58 520.0 504.14 520.0 0.35
Oct. 20, 2019, 4:30 p.m. 495.27 520.0 495.27 520.0 0.67
Oct. 20, 2019, 3:05 p.m. 489.86 500.0 489.86 500.0 0.77
Oct. 20, 2019, 2:05 p.m. 486.28 486.28 486.28 486.28 0.08
Oct. 20, 2019, 2 p.m. 488.1 490.12 488.1 490.12 0.04
Oct. 20, 2019, 1:35 p.m. 488.1 488.1 488.1 488.1 0.04
Oct. 20, 2019, 12:35 p.m. 485.01 485.01 480.68 480.68 0.04
Oct. 20, 2019, 3:25 a.m. 488.0 488.0 488.0 488.0 0.06
Oct. 20, 2019, 3:20 a.m. 488.1 488.1 488.1 488.1 0.04
Oct. 20, 2019, 1:25 a.m. 500.0 500.0 500.0 500.0 0.04
Oct. 19, 2019, 8:40 p.m. 500.0 500.0 500.0 500.0 0.01
Oct. 19, 2019, 8:20 p.m. 496.54 496.54 496.54 496.54 0.01
Oct. 19, 2019, 5 p.m. 488.1 488.1 488.1 488.1 0.01
Oct. 19, 2019, 3:50 p.m. 495.0 500.0 495.0 500.0 0.1
Oct. 19, 2019, 3:30 p.m. 492.87 495.0 492.87 495.0 0.26
Oct. 19, 2019, 12:55 p.m. 490.0 491.34 490.0 491.34 0.09
Oct. 18, 2019, 10:35 p.m. 490.0 490.0 490.0 490.0 0.04
Oct. 18, 2019, 7:35 p.m. 488.92 490.0 488.92 490.0 0.15
Oct. 18, 2019, 7:15 p.m. 485.0 488.92 485.0 488.92 0.29
Oct. 18, 2019, 7:05 p.m. 484.99 485.0 484.99 485.0 0.21
Oct. 18, 2019, 7 p.m. 484.99 484.99 484.99 484.99 0.01
Oct. 18, 2019, 8:05 a.m. 473.07 473.07 473.07 473.07 0.02
Oct. 18, 2019, 7:40 a.m. 497.03 497.03 476.82 476.82 0.08
Oct. 18, 2019, 7:35 a.m. 484.08 484.08 476.82 476.82 0.13
Oct. 18, 2019, 7:30 a.m. 487.99 487.99 487.99 487.99 0.05
Oct. 18, 2019, 6:45 a.m. 498.11 498.41 498.11 498.41 0.01
Oct. 18, 2019, 6 a.m. 487.99 487.99 487.99 487.99 0.01
Oct. 18, 2019, 5:35 a.m. 487.99 487.99 487.99 487.99 0.01
Oct. 18, 2019, 5:30 a.m. 491.92 491.92 487.99 487.99 0.07
Oct. 18, 2019, 3:20 a.m. 494.99 494.99 494.99 494.99 0.13
Oct. 18, 2019, 1 a.m. 487.67 494.99 487.67 494.99 0.13
Oct. 17, 2019, 12:30 p.m. 480.0 480.0 480.0 480.0 0.01
Oct. 17, 2019, 12:10 p.m. 485.87 485.87 485.87 485.87 0.0
Oct. 17, 2019, 11:55 a.m. 481.97 485.87 481.97 485.87 0.02
Oct. 17, 2019, 11:40 a.m. 480.46 481.78 480.46 481.78 0.09
Oct. 17, 2019, 11:35 a.m. 480.0 480.46 480.0 480.46 0.92
Oct. 17, 2019, 11:30 a.m. 480.0 480.0 480.0 480.0 0.03
Oct. 17, 2019, 11:25 a.m. 480.0 480.0 480.0 480.0 0.14
Oct. 17, 2019, 5:05 a.m. 477.2 477.2 477.2 477.2 0.02
Oct. 17, 2019, 2:55 a.m. 484.87 495.46 484.87 495.46 0.04
Oct. 17, 2019, 12:30 a.m. 481.06 481.06 481.06 481.06 0.0
Oct. 17, 2019, 12:25 a.m. 488.1 488.1 481.06 481.06 0.09
Oct. 16, 2019, 4 p.m. 488.87 488.87 488.1 488.1 0.05
Oct. 16, 2019, 1:15 p.m. 500.0 500.0 500.0 500.0 0.01
Oct. 16, 2019, 12:30 p.m. 488.87 488.87 488.87 488.87 0.01
Oct. 15, 2019, 9:40 p.m. 488.13 488.13 488.1 488.1 0.13
Oct. 15, 2019, 4:15 p.m. 497.19 497.19 493.78 493.78 0.08
Oct. 15, 2019, 4:10 p.m. 501.3 501.3 501.3 501.3 0.02
Oct. 15, 2019, 2:55 p.m. 501.3 501.3 501.3 501.3 0.04
Oct. 15, 2019, 10:50 a.m. 508.36 525.0 508.36 525.0 1.02
Oct. 15, 2019, 8 a.m. 507.73 507.73 507.73 507.73 0.0
Oct. 15, 2019, 7:55 a.m. 507.73 507.73 507.73 507.73 0.02
Oct. 14, 2019, 11:35 p.m. 513.34 513.34 513.34 513.34 0.01
Oct. 14, 2019, 4:40 p.m. 512.62 512.62 512.05 512.05 0.06
Oct. 14, 2019, 4:35 p.m. 512.62 518.41 512.62 518.41 0.38
Oct. 14, 2019, 1:20 p.m. 512.87 514.17 503.04 503.04 0.18
Oct. 14, 2019, 12:30 p.m. 509.93 511.81 503.27 503.27 1.47
Oct. 14, 2019, 11 a.m. 506.3 506.3 506.3 506.3 0.32
Oct. 14, 2019, 10:50 a.m. 518.09 518.12 518.09 518.12 0.4
Oct. 14, 2019, 10:45 a.m. 518.12 518.12 518.12 518.12 0.65
Oct. 14, 2019, 9:35 a.m. 509.78 515.76 509.78 515.76 0.89
Oct. 14, 2019, 5:40 a.m. 509.7 509.7 509.7 509.7 0.04
Oct. 13, 2019, 10:10 p.m. 510.79 510.79 510.79 510.79 0.02
Oct. 13, 2019, 9:35 p.m. 505.0 505.0 505.0 505.0 0.49
Oct. 13, 2019, 8:45 p.m. 506.53 506.53 505.0 505.0 0.94
Oct. 13, 2019, 8:10 p.m. 516.71 516.71 516.71 516.71 0.01
Oct. 13, 2019, 2 p.m. 517.76 517.76 517.76 517.76 0.01
Oct. 13, 2019, 1:25 p.m. 504.2 504.2 504.2 504.2 0.13
Oct. 13, 2019, 1:20 p.m. 506.97 506.97 447.06 447.06 4.99
Oct. 13, 2019, 12:50 p.m. 510.11 510.29 510.11 510.29 0.02
Oct. 13, 2019, 12:40 p.m. 510.11 510.11 510.11 510.11 0.01
Oct. 13, 2019, 12:10 p.m. 510.11 510.11 510.11 510.11 0.01
Oct. 13, 2019, 4:40 a.m. 510.11 510.11 510.11 510.11 0.02
Oct. 12, 2019, 7:40 p.m. 510.04 510.11 510.04 510.11 0.02
Oct. 12, 2019, 7 p.m. 505.24 505.24 501.19 501.19 0.08
Oct. 12, 2019, 6:10 p.m. 510.65 510.65 507.27 507.27 0.07
Oct. 12, 2019, 6:45 a.m. 512.74 518.12 512.74 518.12 0.55
Oct. 12, 2019, 6:30 a.m. 512.74 512.74 512.74 512.74 0.15
Oct. 12, 2019, 6:10 a.m. 518.12 518.12 518.12 518.12 1.23
Oct. 12, 2019, 5:45 a.m. 518.12 518.12 518.12 518.12 0.3
Oct. 12, 2019, 12:35 a.m. 518.12 518.12 518.12 518.12 0.03
Oct. 11, 2019, 11:15 p.m. 515.0 525.71 507.27 507.27 2.81
Oct. 11, 2019, 9:55 p.m. 512.93 512.93 507.36 507.36 0.13
Oct. 11, 2019, 9:40 p.m. 513.94 513.94 512.92 512.92 0.02
Oct. 11, 2019, 8:45 p.m. 515.0 515.0 515.0 515.0 0.26
Oct. 11, 2019, 7:25 p.m. 517.41 517.41 513.94 513.94 0.08
Oct. 11, 2019, 7:20 p.m. 521.77 521.77 517.41 517.41 2.14
Oct. 11, 2019, 6:35 p.m. 530.0 530.0 521.77 521.77 0.15
Oct. 11, 2019, 4:50 p.m. 530.0 530.0 530.0 530.0 0.02
Oct. 11, 2019, 4:05 p.m. 530.0 530.0 530.0 530.0 0.3
Oct. 11, 2019, 3:50 p.m. 531.09 531.49 531.09 531.49 0.07
Oct. 11, 2019, 3:35 p.m. 529.99 530.64 529.99 530.64 8.13
Oct. 11, 2019, 2:55 p.m. 527.96 529.99 527.96 529.99 0.43
Oct. 11, 2019, 2:50 p.m. 525.0 527.96 525.0 527.96 0.01
Oct. 11, 2019, 2:45 p.m. 522.69 525.0 522.69 525.0 0.31
Oct. 11, 2019, 1:45 p.m. 520.0 520.0 520.0 520.0 0.03
Oct. 11, 2019, 1 p.m. 520.0 520.0 517.62 517.62 0.07
Oct. 11, 2019, 12:25 p.m. 520.0 520.0 520.0 520.0 0.16
Oct. 11, 2019, 12:20 p.m. 518.0 518.32 518.0 518.32 1.21
Oct. 11, 2019, 12:10 p.m. 517.06 517.06 517.06 517.06 0.96
Oct. 11, 2019, noon 514.4 514.4 514.4 514.4 0.95
Oct. 11, 2019, 11:35 a.m. 517.61 517.61 517.61 517.61 0.01
Oct. 11, 2019, 10:30 a.m. 530.0 530.0 530.0 530.0 0.07
Oct. 11, 2019, 7:15 a.m. 531.09 535.85 531.09 535.85 0.11
Oct. 11, 2019, 5:45 a.m. 531.27 531.27 515.0 520.13 7.11
Oct. 11, 2019, 5:30 a.m. 536.11 536.11 536.11 536.11 0.01
Oct. 11, 2019, 5:25 a.m. 534.4 534.4 534.4 534.4 0.03
Oct. 11, 2019, 5:20 a.m. 534.4 534.4 534.4 534.4 0.03
Oct. 11, 2019, 5:15 a.m. 558.79 558.79 150.0 542.55 49.23
Oct. 11, 2019, 4:50 a.m. 569.01 569.01 569.01 569.01 0.07
Oct. 11, 2019, 4:45 a.m. 560.0 564.49 560.0 564.49 0.23
Oct. 11, 2019, 4:40 a.m. 551.42 559.4 551.42 559.4 0.08
Oct. 11, 2019, 3:30 a.m. 551.42 551.42 551.42 551.42 0.07
Oct. 11, 2019, 3:10 a.m. 549.5 550.0 549.5 550.0 0.79
Oct. 11, 2019, 2:50 a.m. 551.2 551.2 551.2 551.2 0.0
Oct. 11, 2019, 2:30 a.m. 550.0 551.2 550.0 551.2 0.42
Oct. 11, 2019, 1:25 a.m. 550.0 550.0 550.0 550.0 0.05
Oct. 10, 2019, 11 p.m. 535.62 550.0 535.61 550.0 0.81
Oct. 10, 2019, 9:10 p.m. 538.83 538.83 535.41 535.41 0.01
Oct. 10, 2019, 9:05 p.m. 545.97 546.04 545.97 546.04 0.01
Oct. 10, 2019, 7:40 p.m. 538.83 538.83 538.83 538.83 0.06
Oct. 10, 2019, 7:10 p.m. 545.0 545.0 545.0 545.0 0.1
Oct. 10, 2019, 4:45 p.m. 540.0 540.0 540.0 540.0 0.1
Oct. 10, 2019, 4:10 p.m. 545.97 545.97 545.97 545.97 0.07
Oct. 10, 2019, 4:05 p.m. 545.0 545.0 545.0 545.0 0.08
Oct. 10, 2019, 3 p.m. 545.0 545.0 545.0 545.0 0.02
Oct. 10, 2019, 2:55 p.m. 544.56 544.56 544.56 544.56 0.06
Oct. 10, 2019, 2:10 p.m. 540.0 541.91 540.0 541.91 0.17
Oct. 10, 2019, 1:55 p.m. 539.29 540.0 539.23 539.23 0.14
Oct. 10, 2019, 1:50 p.m. 538.42 539.29 538.42 539.29 0.01
Oct. 10, 2019, 1:45 p.m. 538.42 538.42 538.42 538.42 0.01
Oct. 10, 2019, 1:40 p.m. 537.29 537.29 537.29 537.29 0.0
Oct. 10, 2019, 1:35 p.m. 535.0 537.29 535.0 537.29 0.19
Oct. 10, 2019, 1:30 p.m. 532.01 532.01 532.01 532.01 0.1
Oct. 10, 2019, 1:05 p.m. 532.66 532.66 530.0 530.0 5.4
Oct. 10, 2019, 12:45 p.m. 535.29 535.47 535.29 535.47 0.27
Oct. 10, 2019, 11:55 a.m. 533.91 533.91 533.91 533.91 0.0
Oct. 10, 2019, 11:20 a.m. 527.89 533.91 527.89 533.91 0.17
Oct. 10, 2019, 11:10 a.m. 525.79 526.71 525.78 525.78 1.28
Oct. 10, 2019, 11:05 a.m. 522.4 526.42 522.4 526.11 2.66
Oct. 10, 2019, 11 a.m. 524.07 524.4 524.07 524.4 0.02
Oct. 10, 2019, 10:50 a.m. 523.38 524.44 522.46 522.46 2.37
Oct. 10, 2019, 10:45 a.m. 520.14 525.55 518.15 525.55 3.37
Oct. 10, 2019, 9:50 a.m. 521.21 521.21 521.21 521.21 0.48
Oct. 10, 2019, 9:20 a.m. 521.55 521.55 521.55 521.55 0.01
Oct. 10, 2019, 9:15 a.m. 527.67 527.67 521.93 521.93 0.6
Oct. 10, 2019, 9:10 a.m. 525.87 527.46 518.0 527.46 3.14
Oct. 10, 2019, 9:05 a.m. 529.3 531.28 42.0 531.28 51.27
Oct. 10, 2019, 8:25 a.m. 531.27 531.27 531.27 531.27 0.01
Oct. 10, 2019, 7:35 a.m. 530.31 530.31 530.31 530.31 0.13
Oct. 10, 2019, 2:25 a.m. 530.68 530.68 529.3 529.3 0.06
Oct. 10, 2019, 1:30 a.m. 536.86 541.62 536.86 541.62 0.02
Oct. 10, 2019, 12:50 a.m. 531.7 531.7 530.68 530.68 0.01
Oct. 10, 2019, 12:30 a.m. 531.7 531.7 531.7 531.7 0.06
Oct. 10, 2019, 12:25 a.m. 534.96 534.96 534.96 534.96 0.36
Oct. 9, 2019, 11:25 p.m. 537.77 539.2 537.77 539.2 0.06
Oct. 9, 2019, 10:50 p.m. 535.67 535.67 535.67 535.67 0.61
Oct. 9, 2019, 10:25 p.m. 537.77 537.77 537.77 537.77 0.09
Oct. 9, 2019, 9:35 p.m. 531.56 531.56 515.71 515.71 8.33
Oct. 9, 2019, 8:25 p.m. 540.99 544.07 540.99 544.07 0.4
Oct. 9, 2019, 7:10 p.m. 535.83 535.83 533.2 533.2 0.34
Oct. 9, 2019, 6 p.m. 535.84 535.84 535.84 535.84 0.01
Oct. 9, 2019, 5 p.m. 536.61 536.61 536.61 536.61 0.02
Oct. 9, 2019, 4:15 p.m. 541.71 541.71 541.71 541.71 0.07
Oct. 9, 2019, 4:10 p.m. 532.13 532.13 532.12 532.12 0.03
Oct. 9, 2019, 4:05 p.m. 540.57 540.57 534.43 534.43 0.11
Oct. 9, 2019, 3:05 p.m. 525.0 525.0 525.0 525.0 0.01
Oct. 9, 2019, 3 p.m. 525.0 525.0 525.0 525.0 0.03
Oct. 9, 2019, 2:50 p.m. 535.0 535.0 525.0 525.0 1.24
Oct. 9, 2019, 2:45 p.m. 520.0 531.92 520.0 531.92 0.76
Oct. 9, 2019, 2:10 p.m. 515.0 515.0 515.0 515.0 0.07
Oct. 9, 2019, 2:05 p.m. 511.07 515.0 511.07 515.0 0.04
Oct. 9, 2019, 2 p.m. 504.01 508.56 504.01 508.56 0.01
Oct. 9, 2019, 1:55 p.m. 503.76 504.01 503.76 504.01 0.02
Oct. 9, 2019, 1:20 p.m. 500.0 500.0 500.0 500.0 0.02
Oct. 9, 2019, 1:15 p.m. 500.0 500.0 500.0 500.0 0.05
Oct. 9, 2019, 12:25 p.m. 490.93 490.93 490.93 490.93 0.01
Oct. 9, 2019, 12:10 p.m. 499.72 500.0 499.72 500.0 0.04
Oct. 9, 2019, 11:35 a.m. 494.71 494.71 494.71 494.71 0.06
Oct. 9, 2019, 11 a.m. 493.65 493.65 493.65 493.65 0.15
Oct. 9, 2019, 10:55 a.m. 495.0 495.71 495.0 495.71 0.05
Oct. 9, 2019, 10:40 a.m. 484.89 484.89 484.89 484.89 0.01
Oct. 9, 2019, 10:35 a.m. 495.0 495.0 495.0 495.0 0.48
Oct. 9, 2019, 10:30 a.m. 495.0 495.0 495.0 495.0 0.58
Oct. 9, 2019, 8:55 a.m. 489.0 489.0 489.0 489.0 0.03
Oct. 9, 2019, 8:35 a.m. 489.0 489.0 489.0 489.0 0.12
Oct. 9, 2019, 8:30 a.m. 489.0 489.0 489.0 489.0 0.11
Oct. 9, 2019, 8 a.m. 478.62 481.23 478.62 479.73 1.27
Oct. 9, 2019, 7:50 a.m. 488.99 489.0 488.99 489.0 2.0
Oct. 9, 2019, 7:35 a.m. 472.35 489.0 472.35 489.0 0.47
Oct. 9, 2019, 7:30 a.m. 467.45 468.58 467.45 468.58 0.08
Oct. 9, 2019, 7 a.m. 464.29 467.38 464.29 467.38 0.7
Oct. 9, 2019, 2:05 a.m. 460.6 463.81 460.6 463.81 0.07
Oct. 9, 2019, 12:10 a.m. 459.99 460.6 459.99 460.6 0.05
Oct. 9, 2019, 12:05 a.m. 459.99 459.99 459.99 459.99 0.01
Oct. 8, 2019, 2:40 p.m. 459.99 459.99 459.99 459.99 0.01
Oct. 8, 2019, 8:15 a.m. 458.56 458.56 458.56 458.56 0.06
Oct. 8, 2019, 8:10 a.m. 459.33 459.33 459.33 459.33 0.02
Oct. 8, 2019, 5 a.m. 464.14 464.14 464.14 464.14 0.01
Oct. 8, 2019, 1:55 a.m. 463.02 468.56 463.02 468.56 0.02
Oct. 8, 2019, 1:35 a.m. 458.1 458.1 458.1 458.1 0.01
Oct. 7, 2019, 9:35 p.m. 454.06 454.06 454.06 454.06 0.01
Oct. 7, 2019, 5:20 p.m. 453.94 453.94 453.94 453.94 0.02
Oct. 7, 2019, 4:50 p.m. 453.94 453.94 453.94 453.94 0.01
Oct. 7, 2019, 2:50 p.m. 464.06 474.99 459.42 459.42 0.55
Oct. 7, 2019, 2:45 p.m. 449.46 464.06 449.46 464.06 0.88
Oct. 7, 2019, 1:15 p.m. 445.98 452.13 445.98 452.13 0.39
Oct. 7, 2019, 12:50 p.m. 442.69 442.69 442.69 442.69 0.0
Oct. 7, 2019, 12:20 p.m. 442.69 442.69 442.69 442.69 0.1
Oct. 7, 2019, 11:55 a.m. 442.41 442.41 442.41 442.41 0.01
Oct. 7, 2019, 10:20 a.m. 438.92 442.41 438.92 442.41 0.01
Oct. 7, 2019, 10:15 a.m. 436.15 438.92 436.15 438.92 0.01
Oct. 7, 2019, 10:05 a.m. 436.15 436.15 436.15 436.15 0.08
Oct. 7, 2019, 7:40 a.m. 434.54 435.89 434.54 435.89 1.0
Oct. 7, 2019, 7:10 a.m. 428.81 429.7 428.81 429.7 0.07
Oct. 6, 2019, 11:15 p.m. 426.05 426.05 426.05 426.05 0.03
Oct. 6, 2019, 7:15 p.m. 429.85 429.85 429.85 429.85 0.08
Oct. 6, 2019, 7:10 p.m. 430.24 430.24 430.2 430.2 0.14
Oct. 6, 2019, 6:35 p.m. 436.4 436.4 434.97 434.97 0.19
Oct. 6, 2019, 3 p.m. 441.38 441.62 441.38 441.62 0.56
Oct. 6, 2019, 7:30 a.m. 440.0 440.0 437.52 437.52 0.19
Oct. 6, 2019, 6:45 a.m. 440.0 440.0 440.0 440.0 0.07
Oct. 5, 2019, 12:20 p.m. 439.79 439.79 439.79 439.79 0.07
Oct. 5, 2019, 10 a.m. 440.0 440.0 440.0 440.0 0.13
Oct. 5, 2019, 4 a.m. 445.0 445.0 440.0 440.0 2.94
Oct. 5, 2019, 3:50 a.m. 445.0 445.0 445.0 445.0 0.14
Oct. 5, 2019, 3:40 a.m. 445.0 445.0 445.0 445.0 0.15
Oct. 5, 2019, 3:10 a.m. 445.0 445.0 445.0 445.0 0.01
Oct. 5, 2019, 2:20 a.m. 445.0 445.0 445.0 445.0 2.77
Oct. 4, 2019, 6:15 p.m. 453.25 459.0 453.25 459.0 2.79
Oct. 4, 2019, 4:45 p.m. 451.0 453.02 451.0 453.02 0.28
Oct. 4, 2019, 4:35 p.m. 447.56 447.56 447.56 447.56 0.27
Oct. 4, 2019, 10 a.m. 445.78 445.85 444.19 444.19 0.1
Oct. 4, 2019, 5 a.m. 438.17 438.17 438.17 438.17 0.04
Oct. 4, 2019, 12:55 a.m. 443.5 443.5 443.5 443.5 0.04
Oct. 4, 2019, 12:35 a.m. 438.17 438.17 438.17 438.17 0.01
Oct. 3, 2019, 11:10 p.m. 439.19 440.61 439.19 440.61 0.04
Oct. 3, 2019, 11 p.m. 439.19 439.19 439.19 439.19 0.06
Oct. 3, 2019, 4:20 p.m. 435.72 435.72 435.72 435.72 0.02
Oct. 3, 2019, 4:15 p.m. 431.3 432.7 431.3 432.7 0.59
Oct. 3, 2019, 3:50 p.m. 431.3 431.3 431.3 431.3 0.15
Oct. 3, 2019, 3:45 p.m. 431.3 431.3 431.3 431.3 0.45
Oct. 3, 2019, 3:40 p.m. 431.3 431.3 431.3 431.3 1.23
Oct. 3, 2019, 3:25 p.m. 431.3 431.3 431.3 431.3 0.74
Oct. 3, 2019, 3:20 p.m. 431.41 431.41 431.3 431.3 2.21
Oct. 3, 2019, 2:40 p.m. 438.85 438.85 435.0 435.0 0.11
Oct. 3, 2019, 2:20 p.m. 440.0 440.0 438.85 438.85 0.1
Oct. 3, 2019, 8:30 a.m. 445.53 445.53 445.32 445.32 0.09
Oct. 3, 2019, 8:25 a.m. 447.7 447.7 447.7 447.7 0.06
Oct. 2, 2019, 11:15 p.m. 449.47 449.49 449.47 449.49 0.08
Oct. 2, 2019, 10:40 p.m. 446.32 446.32 446.32 446.32 0.06
Oct. 2, 2019, 5:05 p.m. 440.0 440.0 440.0 440.0 0.01
Oct. 2, 2019, 4:05 p.m. 442.03 442.03 440.0 440.0 0.18
Oct. 1, 2019, 7:20 p.m. 448.76 448.76 448.76 448.76 0.09
Oct. 1, 2019, 5:55 p.m. 452.38 452.38 452.38 452.38 0.06
Oct. 1, 2019, 5:40 p.m. 453.56 453.56 453.56 453.56 0.01
Oct. 1, 2019, 4:45 p.m. 455.12 455.12 455.12 455.12 0.02
Oct. 1, 2019, 1:20 p.m. 455.08 455.08 455.08 455.08 0.09
Oct. 1, 2019, 10:10 a.m. 450.61 450.61 450.61 450.61 0.07
Oct. 1, 2019, 7:45 a.m. 457.51 460.09 457.51 460.09 0.64
Oct. 1, 2019, 5:15 a.m. 457.37 457.51 457.37 457.51 0.02
Oct. 1, 2019, 4:45 a.m. 450.61 450.61 450.61 450.61 0.01
Oct. 1, 2019, 4:10 a.m. 456.85 457.37 456.85 457.37 0.03
Oct. 1, 2019, 3:05 a.m. 454.41 456.85 454.41 456.85 0.18
Oct. 1, 2019, 2:40 a.m. 450.1 453.92 450.1 453.92 0.12
Oct. 1, 2019, 1:55 a.m. 443.64 443.64 443.64 443.64 0.13
Oct. 1, 2019, 12:50 a.m. 442.41 442.41 441.95 441.95 0.01
Sept. 30, 2019, 11:45 p.m. 453.37 453.37 453.37 453.37 0.02
Sept. 30, 2019, 11:40 p.m. 451.04 453.37 450.97 450.97 0.05
Sept. 30, 2019, 7:10 p.m. 448.66 448.66 448.66 448.66 0.43
Sept. 30, 2019, 6 p.m. 448.68 448.68 443.37 443.37 0.13
Sept. 30, 2019, 4 p.m. 450.1 450.1 450.1 450.1 0.01
Sept. 30, 2019, 3:35 p.m. 445.01 445.01 444.75 444.75 0.02
Sept. 30, 2019, 3 p.m. 446.68 446.68 446.68 446.68 0.06
Sept. 30, 2019, 2:30 p.m. 446.04 446.04 446.04 446.04 0.01
Sept. 30, 2019, 2:25 p.m. 438.38 446.04 438.38 446.04 0.4
Sept. 30, 2019, 1:30 p.m. 435.37 435.37 435.37 435.37 0.01
Sept. 30, 2019, 11:45 a.m. 429.78 429.78 429.78 429.78 0.02
Sept. 30, 2019, 10 a.m. 431.9 431.9 431.9 431.9 0.08
Sept. 30, 2019, 9:50 a.m. 428.86 428.86 428.86 428.86 0.08
Sept. 30, 2019, 9:45 a.m. 423.86 426.79 423.86 426.79 0.15
Sept. 30, 2019, 7:20 a.m. 420.39 420.39 419.2 419.2 1.13
Sept. 30, 2019, 5:40 a.m. 421.21 421.21 421.21 421.21 0.03
Sept. 30, 2019, 5:15 a.m. 425.0 425.0 424.61 424.61 0.07
Sept. 30, 2019, 4:50 a.m. 425.0 425.0 425.0 425.0 0.06
Sept. 30, 2019, 4:05 a.m. 433.29 433.29 426.79 426.79 0.4
Sept. 29, 2019, 10:30 p.m. 433.29 433.29 433.29 433.29 0.01
Sept. 29, 2019, 10:25 p.m. 433.29 433.29 433.29 433.29 0.01
Sept. 29, 2019, 10:10 p.m. 433.29 433.29 433.29 433.29 0.01
Sept. 29, 2019, 9:10 p.m. 440.16 440.16 440.16 440.16 0.09
Sept. 29, 2019, 9:05 p.m. 435.22 435.22 435.22 435.22 0.08
Sept. 29, 2019, 12:35 p.m. 428.47 428.47 425.0 425.0 0.12
Sept. 29, 2019, 11:55 a.m. 435.0 435.0 428.47 428.47 0.14
Sept. 29, 2019, 6:45 a.m. 441.62 441.62 441.62 441.62 0.05
Sept. 29, 2019, 6:10 a.m. 441.62 441.62 441.62 441.62 0.01
Sept. 29, 2019, 5 a.m. 441.62 441.62 441.62 441.62 0.03
Sept. 29, 2019, 2:55 a.m. 445.02 445.02 445.02 445.02 0.02
Sept. 28, 2019, 10:30 p.m. 445.02 445.02 445.02 445.02 0.07
Sept. 28, 2019, 10:20 p.m. 447.27 447.27 447.27 447.27 0.02
Sept. 28, 2019, 10:10 p.m. 447.27 447.27 447.27 447.27 0.04
Sept. 28, 2019, 9:05 p.m. 449.92 449.92 449.92 449.92 0.01
Sept. 28, 2019, 9 p.m. 448.61 449.92 448.61 449.92 0.14
Sept. 28, 2019, 8:55 p.m. 448.61 448.61 448.61 448.61 0.01
Sept. 28, 2019, 8:50 p.m. 445.02 445.02 445.02 445.02 0.01
Sept. 28, 2019, 4:05 p.m. 443.27 446.11 443.27 446.11 0.08
Sept. 28, 2019, 3 p.m. 441.04 441.04 438.58 438.58 0.07
Sept. 28, 2019, 12:35 p.m. 447.76 447.76 441.04 441.04 0.16
Sept. 28, 2019, 2:15 a.m. 450.18 450.18 446.57 446.57 0.07
Sept. 27, 2019, 9:40 p.m. 450.03 455.36 450.03 455.36 0.14
Sept. 27, 2019, 9:05 p.m. 441.56 441.56 441.56 441.56 0.01
Sept. 27, 2019, 8:50 p.m. 446.02 450.86 446.02 450.86 0.28
Sept. 27, 2019, 6:55 p.m. 442.03 442.03 442.03 442.03 0.02
Sept. 27, 2019, 6:45 p.m. 449.78 449.85 449.78 449.85 0.11
Sept. 27, 2019, 3:35 p.m. 436.21 436.21 436.21 436.21 0.03
Sept. 27, 2019, 3:30 p.m. 445.4 445.4 445.4 445.4 0.09
Sept. 27, 2019, 3:25 p.m. 444.92 444.92 444.92 444.92 0.09
Sept. 27, 2019, noon 441.6 441.6 440.88 440.88 0.02
Sept. 27, 2019, 1 a.m. 442.85 442.85 442.85 442.85 0.06
Sept. 26, 2019, 10:55 p.m. 446.02 448.06 446.02 448.06 0.02
Sept. 26, 2019, 9:05 p.m. 442.52 442.52 442.52 442.52 0.75
Sept. 26, 2019, 8:20 p.m. 446.01 448.06 446.01 448.06 0.08
Sept. 26, 2019, 8:10 p.m. 446.01 446.01 446.01 446.01 0.01
Sept. 26, 2019, 7:50 p.m. 444.69 444.69 444.69 444.69 0.01
Sept. 26, 2019, 7:45 p.m. 446.01 446.01 446.01 446.01 0.01
Sept. 26, 2019, 7:10 p.m. 441.44 441.44 441.44 441.44 0.02
Sept. 26, 2019, 7:05 p.m. 435.82 435.82 435.82 435.82 0.02
Sept. 26, 2019, 6:50 p.m. 438.44 441.44 438.44 441.44 0.06
Sept. 26, 2019, 6:45 p.m. 438.44 438.44 438.44 438.44 0.02
Sept. 26, 2019, 6:40 p.m. 430.63 434.92 430.63 434.92 0.15
Sept. 26, 2019, 6:35 p.m. 427.51 430.63 427.51 430.63 0.05
Sept. 26, 2019, 6:15 p.m. 430.63 430.63 430.63 430.63 0.02
Sept. 26, 2019, 5:25 p.m. 429.39 429.39 429.39 429.39 0.06
Sept. 26, 2019, 4:25 p.m. 420.34 420.34 420.34 420.34 0.01
Sept. 26, 2019, 4:20 p.m. 425.0 425.0 420.34 420.34 0.14
Sept. 26, 2019, 3:50 p.m. 434.1 434.1 430.61 430.61 0.13
Sept. 26, 2019, 2:55 p.m. 440.4 440.4 440.4 440.4 0.02
Sept. 26, 2019, 2:50 p.m. 440.4 440.4 440.4 440.4 0.01
Sept. 26, 2019, 2:45 p.m. 446.4 446.4 446.4 446.4 0.09
Sept. 26, 2019, 1:30 p.m. 442.51 442.51 442.51 442.51 0.06
Sept. 26, 2019, 8:50 a.m. 451.13 451.13 451.13 451.13 0.02
Sept. 26, 2019, 7:50 a.m. 451.13 451.13 451.13 451.13 0.01
Sept. 26, 2019, 5:35 a.m. 451.13 451.13 451.13 451.13 0.03
Sept. 25, 2019, 4:30 p.m. 454.44 454.44 454.44 454.44 0.02
Sept. 25, 2019, 3:55 p.m. 449.43 449.43 449.43 449.43 0.03
Sept. 25, 2019, 2:45 p.m. 456.72 456.72 454.08 454.08 0.12
Sept. 25, 2019, 2:40 p.m. 456.72 456.72 456.72 456.72 0.03
Sept. 25, 2019, 10:50 a.m. 456.72 456.72 456.72 456.72 0.05
Sept. 25, 2019, 7:30 a.m. 445.57 445.57 444.08 444.08 0.09
Sept. 24, 2019, 11:15 p.m. 453.7 456.72 453.7 456.72 0.02
Sept. 24, 2019, 11:05 p.m. 449.96 450.07 449.96 450.07 0.96
Sept. 24, 2019, 11 p.m. 446.24 446.24 446.24 446.24 0.03
Sept. 24, 2019, 10:50 p.m. 446.24 446.24 446.24 446.24 0.04
Sept. 24, 2019, 10 p.m. 446.24 446.24 446.24 446.24 0.03
Sept. 24, 2019, 9:10 p.m. 446.06 446.07 446.06 446.07 0.17
Sept. 24, 2019, 7:40 p.m. 418.28 418.28 411.71 411.71 3.1
Sept. 24, 2019, 7 p.m. 425.07 425.07 421.66 421.66 1.01
Sept. 24, 2019, 6:55 p.m. 445.61 445.61 440.0 440.0 0.29
Sept. 24, 2019, 6:50 p.m. 483.65 483.65 449.21 449.21 0.26
Sept. 24, 2019, 6:45 p.m. 471.45 471.45 463.92 463.92 0.08
Sept. 24, 2019, 6:40 p.m. 475.26 475.26 475.05 475.05 0.37
Sept. 24, 2019, 4:50 p.m. 480.28 483.66 480.28 483.66 0.17
Sept. 24, 2019, 4:45 p.m. 480.3 480.3 478.36 480.3 2.08
Sept. 24, 2019, 3:15 p.m. 491.23 491.23 491.23 491.23 0.15
Sept. 24, 2019, 3 p.m. 490.8 490.8 490.8 490.8 0.02
Sept. 24, 2019, 2:40 p.m. 503.3 503.3 503.3 503.3 0.08
Sept. 24, 2019, 2:20 p.m. 496.0 496.0 494.77 494.77 0.02
Sept. 24, 2019, 2:10 p.m. 500.01 500.01 498.77 498.77 0.03
Sept. 24, 2019, 12:40 p.m. 500.01 500.01 500.01 500.01 0.43
Sept. 24, 2019, 8:40 a.m. 503.52 503.52 503.52 503.52 0.06
Sept. 24, 2019, 12:25 a.m. 517.74 517.74 517.74 517.74 0.02
Sept. 23, 2019, 9:15 p.m. 520.0 520.0 520.0 520.0 0.96
Sept. 23, 2019, 9:10 p.m. 520.0 520.0 520.0 520.0 5.65
Sept. 23, 2019, 9:05 p.m. 520.0 520.0 520.0 520.0 6.95
Sept. 23, 2019, 9 p.m. 523.44 523.44 520.0 520.0 11.26
Sept. 23, 2019, 8:15 p.m. 525.0 525.0 525.0 525.0 0.54
Sept. 23, 2019, 8:05 p.m. 525.0 525.0 525.0 525.0 0.55
Sept. 23, 2019, 7:50 p.m. 525.0 525.0 525.0 525.0 2.91
Sept. 23, 2019, 6:50 p.m. 531.43 531.61 531.43 531.61 0.14
Sept. 23, 2019, 3 p.m. 523.57 523.57 523.57 523.57 0.01
Sept. 23, 2019, 2:40 p.m. 535.14 535.14 535.14 535.14 0.07
Sept. 23, 2019, 2:25 p.m. 533.9 533.9 533.9 533.9 0.01
Sept. 23, 2019, 2:10 p.m. 525.0 525.0 525.0 525.0 0.01
Sept. 23, 2019, 6:25 a.m. 533.72 533.72 523.73 523.73 1.0
Sept. 22, 2019, 11:50 p.m. 536.52 538.71 536.52 538.71 0.07
Sept. 22, 2019, 5 p.m. 532.95 532.95 532.95 532.95 0.01
Sept. 22, 2019, 4:35 p.m. 533.19 533.19 533.19 533.19 0.06
Sept. 22, 2019, 8:05 a.m. 540.27 540.27 540.27 540.27 0.01
Sept. 22, 2019, 7:40 a.m. 535.67 536.49 535.67 536.49 0.07
Sept. 22, 2019, 5:35 a.m. 533.92 533.92 533.92 533.92 0.01
Sept. 22, 2019, 4:40 a.m. 533.92 533.92 533.92 533.92 0.01
Sept. 22, 2019, 4:30 a.m. 533.94 533.94 533.94 533.94 0.11
Sept. 22, 2019, 3:35 a.m. 538.56 538.56 533.3 533.3 0.23
Sept. 22, 2019, 1:55 a.m. 534.1 534.1 534.1 534.1 0.2
Sept. 22, 2019, 1:25 a.m. 540.63 540.63 540.63 540.63 0.0
Sept. 22, 2019, 1:10 a.m. 540.63 540.63 540.63 540.63 0.01
Sept. 22, 2019, 1:05 a.m. 549.63 549.63 549.63 549.63 0.01
Sept. 22, 2019, 12:50 a.m. 549.63 549.63 549.63 549.63 0.05
Sept. 21, 2019, 3:30 p.m. 551.44 551.44 551.44 551.44 0.0
Sept. 21, 2019, 3:10 p.m. 551.44 551.44 551.44 551.44 0.01
Sept. 21, 2019, 1:55 p.m. 550.0 550.0 550.0 550.0 1.43
Sept. 21, 2019, 1:50 p.m. 549.52 550.0 549.52 550.0 0.13
Sept. 21, 2019, 1:35 p.m. 545.0 545.0 545.0 545.0 0.01
Sept. 21, 2019, 1:05 p.m. 550.18 550.18 550.18 550.18 0.06
Sept. 21, 2019, 12:30 p.m. 553.1 553.1 553.1 553.1 0.07
Sept. 21, 2019, 12:05 p.m. 549.92 549.92 549.92 549.92 0.4
Sept. 21, 2019, 10 a.m. 545.0 545.0 545.0 545.0 0.4
Sept. 21, 2019, 6:40 a.m. 549.78 549.78 549.78 549.78 0.01
Sept. 21, 2019, 6:30 a.m. 544.93 545.02 544.93 545.02 0.07
Sept. 21, 2019, 2:15 a.m. 533.61 533.62 533.55 533.55 0.62
Sept. 21, 2019, 2:05 a.m. 546.13 546.13 535.58 535.58 0.12
Sept. 21, 2019, 12:35 a.m. 548.88 548.88 548.88 548.88 0.06
Sept. 20, 2019, 11:15 p.m. 549.42 549.42 549.42 549.42 0.01
Sept. 20, 2019, 5 p.m. 550.91 550.91 549.42 549.42 0.06
Sept. 20, 2019, 4:35 p.m. 553.86 553.86 553.86 553.86 0.02
Sept. 20, 2019, 4:10 p.m. 553.86 553.86 553.86 553.86 0.02
Sept. 20, 2019, 3:25 p.m. 555.0 555.0 555.0 555.0 0.9
Sept. 20, 2019, 3:05 p.m. 561.1 561.1 561.1 561.1 0.06
Sept. 20, 2019, 2:55 p.m. 559.2 559.2 559.2 559.2 0.13
Sept. 20, 2019, 2:10 p.m. 555.56 557.69 555.56 557.69 0.04
Sept. 20, 2019, 12:30 p.m. 553.86 555.56 553.86 555.56 0.07
Sept. 20, 2019, 11:35 a.m. 545.01 545.01 545.01 545.01 0.01
Sept. 20, 2019, 9:05 a.m. 545.0 545.0 545.0 545.0 0.01
Sept. 20, 2019, 5:50 a.m. 547.35 547.35 547.35 547.35 0.07
Sept. 20, 2019, 5:45 a.m. 542.17 542.17 540.73 540.73 0.01
Sept. 20, 2019, 2:35 a.m. 542.17 542.17 542.17 542.17 0.06
Sept. 20, 2019, 2:20 a.m. 544.34 544.34 544.34 544.34 0.01
Sept. 19, 2019, 10:10 p.m. 544.34 544.34 544.34 544.34 0.0
Sept. 19, 2019, 9:15 p.m. 544.45 544.45 544.45 544.45 0.13
Sept. 19, 2019, 6:15 p.m. 535.79 535.79 530.0 530.0 5.27
Sept. 19, 2019, 5:10 p.m. 542.99 546.0 535.46 546.0 0.15
Sept. 19, 2019, 5:05 p.m. 541.62 542.99 541.62 542.99 0.06
Sept. 19, 2019, 4:25 p.m. 536.66 541.62 536.66 541.62 0.23
Sept. 19, 2019, 11:25 a.m. 520.0 520.0 520.0 520.0 0.56
Sept. 19, 2019, 4:25 a.m. 520.0 520.0 520.0 520.0 0.09
Sept. 19, 2019, 4:15 a.m. 520.0 520.0 520.0 520.0 0.11
Sept. 19, 2019, 4 a.m. 520.0 520.0 520.0 520.0 0.62
Sept. 19, 2019, 3:05 a.m. 520.0 520.0 520.0 520.0 1.26
Sept. 19, 2019, 3 a.m. 526.69 526.69 520.0 520.0 1.46
Sept. 19, 2019, 1:30 a.m. 527.88 527.88 526.69 526.69 0.01
Sept. 19, 2019, 12:25 a.m. 542.54 542.54 542.54 542.54 0.03
Sept. 18, 2019, 5:30 p.m. 519.0 519.0 501.61 501.61 2.89
Sept. 18, 2019, 5:25 p.m. 533.23 533.23 519.0 519.0 0.94
Sept. 18, 2019, 4:05 p.m. 538.51 549.96 538.51 549.96 0.02
Sept. 18, 2019, 4 p.m. 538.51 538.51 538.51 538.51 0.06
Sept. 18, 2019, 2:20 p.m. 549.97 549.97 549.97 549.97 0.01
Sept. 18, 2019, 1:15 p.m. 549.99 550.0 549.99 550.0 0.42
Sept. 18, 2019, 1 p.m. 549.97 549.97 549.97 549.97 0.01
Sept. 18, 2019, 11 a.m. 539.62 539.62 539.21 539.21 0.04
Sept. 18, 2019, 9:15 a.m. 549.96 549.96 549.96 549.96 0.02
Sept. 18, 2019, 5:25 a.m. 532.05 532.05 532.05 532.05 0.06
Sept. 18, 2019, 3 a.m. 532.05 532.05 532.05 532.05 0.05
Sept. 18, 2019, 2:55 a.m. 532.05 532.05 532.05 532.05 0.05
Sept. 18, 2019, 2:45 a.m. 532.06 532.06 532.06 532.06 0.03
Sept. 18, 2019, 2:40 a.m. 535.23 535.23 530.94 530.94 0.11
Sept. 18, 2019, 2:35 a.m. 550.0 550.0 550.0 550.0 0.01
Sept. 18, 2019, 2:30 a.m. 543.0 550.0 543.0 550.0 0.06
Sept. 18, 2019, 2 a.m. 541.9 541.9 541.9 541.9 0.06
Sept. 18, 2019, 1:50 a.m. 539.02 539.49 539.02 539.49 0.06
Sept. 18, 2019, 1:45 a.m. 530.94 535.22 530.94 535.22 0.14
Sept. 18, 2019, 1:25 a.m. 530.94 530.94 530.94 530.94 0.04
Sept. 17, 2019, 10:45 p.m. 530.94 530.94 530.94 530.94 0.01
Sept. 17, 2019, 10:25 p.m. 526.67 526.67 526.67 526.67 0.01
Sept. 17, 2019, 10:15 p.m. 519.71 519.78 519.71 519.78 0.51
Sept. 17, 2019, 10:10 p.m. 513.98 515.5 513.98 515.5 0.06
Sept. 17, 2019, 10:05 p.m. 509.59 509.59 509.59 509.59 0.01
Sept. 17, 2019, 10 p.m. 505.04 505.04 505.04 505.04 0.01
Sept. 17, 2019, 9:15 p.m. 500.53 501.44 500.53 501.44 0.1
Sept. 17, 2019, 8:55 p.m. 494.03 500.53 494.03 500.53 0.01
Sept. 17, 2019, 8:50 p.m. 494.03 494.03 494.03 494.03 0.07
Sept. 17, 2019, 8:35 p.m. 492.06 492.06 492.06 492.06 0.02
Sept. 17, 2019, 6:40 p.m. 484.79 492.06 484.79 492.06 0.15
Sept. 17, 2019, 5:10 p.m. 480.93 480.93 480.93 480.93 0.02
Sept. 17, 2019, 4:45 p.m. 480.88 480.93 480.88 480.93 0.12
Sept. 17, 2019, 4:40 p.m. 480.88 480.88 480.88 480.88 0.06
Sept. 17, 2019, 9:30 a.m. 457.18 457.18 457.18 457.18 0.02
Sept. 17, 2019, 3:55 a.m. 462.38 462.38 462.24 462.24 0.19
Sept. 16, 2019, 11:25 p.m. 463.4 463.4 463.4 463.4 0.01
Sept. 16, 2019, 9 p.m. 477.08 477.1 457.47 457.47 0.08
Sept. 16, 2019, 8:55 p.m. 468.0 468.0 468.0 468.0 0.05
Sept. 16, 2019, 2:25 p.m. 457.47 457.47 457.47 457.47 0.02
Sept. 16, 2019, 1 p.m. 458.66 458.66 458.44 458.44 0.08
Sept. 16, 2019, 12:55 p.m. 462.32 462.32 462.32 462.32 0.03
Sept. 16, 2019, noon 463.38 463.38 463.38 463.38 0.01
Sept. 16, 2019, 6:15 a.m. 471.24 471.24 468.99 468.99 0.16
Sept. 15, 2019, 8:25 p.m. 491.77 491.77 491.77 491.77 0.04
Sept. 15, 2019, 8:05 p.m. 484.03 491.77 484.03 491.77 0.12
Sept. 15, 2019, 2:40 p.m. 482.33 484.03 482.33 484.03 0.01
Sept. 15, 2019, 10:10 a.m. 477.34 482.33 477.34 482.33 0.09
Sept. 15, 2019, 10:05 a.m. 474.21 477.34 474.21 477.34 0.02
Sept. 15, 2019, 9:30 a.m. 474.21 474.21 474.21 474.21 0.01
Sept. 13, 2019, 11:40 p.m. 453.71 453.71 453.71 453.71 0.01
Sept. 13, 2019, 8:05 p.m. 453.69 453.69 453.69 453.69 0.01
Sept. 13, 2019, 5:20 a.m. 453.69 453.69 453.69 453.69 0.01
Sept. 13, 2019, 2:50 a.m. 453.71 453.71 453.71 453.71 0.01
Sept. 12, 2019, 9:15 p.m. 453.71 453.71 453.71 453.71 0.02
Sept. 12, 2019, 3:55 p.m. 470.71 470.71 470.71 470.71 0.01
Sept. 12, 2019, 3:45 p.m. 474.21 474.21 474.21 474.21 0.03
Sept. 12, 2019, 3:40 p.m. 474.21 474.21 474.21 474.21 0.01
Sept. 12, 2019, 8:05 a.m. 453.69 453.69 453.69 453.69 0.05
Sept. 12, 2019, 7:40 a.m. 460.6 460.6 454.67 454.67 0.13
Sept. 12, 2019, midnight 474.21 474.21 474.21 474.21 0.01
Sept. 11, 2019, 11:35 p.m. 467.61 467.61 460.62 460.62 0.49
Sept. 11, 2019, 10:55 p.m. 467.64 467.64 467.64 467.64 0.01
Sept. 11, 2019, 10:10 p.m. 472.57 474.21 472.57 474.21 0.02
Sept. 11, 2019, 7:10 p.m. 470.18 470.18 470.18 470.18 0.08
Sept. 11, 2019, 5:15 p.m. 473.52 473.52 473.35 473.35 0.03
Sept. 11, 2019, 5 p.m. 477.34 477.34 477.34 477.34 0.0
Sept. 11, 2019, 4:50 p.m. 477.34 477.34 477.34 477.34 0.03
Sept. 11, 2019, 4:40 p.m. 477.55 477.55 477.34 477.34 0.01
Sept. 11, 2019, 4:15 p.m. 493.54 493.54 493.54 493.54 0.01
Sept. 11, 2019, 1:25 p.m. 483.44 483.44 479.36 479.36 0.03
Sept. 11, 2019, 12:20 a.m. 477.63 477.63 477.63 477.63 0.01
Sept. 10, 2019, 9:15 p.m. 477.34 477.34 477.34 477.34 0.04
Sept. 10, 2019, 7:50 p.m. 493.53 493.53 493.53 493.53 0.02
Sept. 10, 2019, 7:35 p.m. 478.65 478.65 478.65 478.65 0.11
Sept. 10, 2019, 4:50 p.m. 488.41 488.41 488.41 488.41 0.06
Sept. 10, 2019, 4:40 p.m. 483.0 483.0 483.0 483.0 0.01
Sept. 10, 2019, 4:35 p.m. 479.0 479.0 479.0 479.0 0.48
Sept. 10, 2019, 3:20 p.m. 479.0 479.0 479.0 479.0 0.02
Sept. 10, 2019, 2:15 p.m. 479.0 479.0 479.0 479.0 0.01
Sept. 10, 2019, 1:35 p.m. 479.0 479.0 479.0 479.0 0.02
Sept. 10, 2019, 1:25 p.m. 479.0 479.0 479.0 479.0 0.01
Sept. 10, 2019, 1:20 p.m. 479.0 479.0 479.0 479.0 0.01
Sept. 10, 2019, 1:15 p.m. 482.87 482.87 479.0 479.0 0.03
Sept. 10, 2019, 11:55 a.m. 483.0 483.0 483.0 483.0 0.01
Sept. 10, 2019, 8:55 a.m. 483.0 483.0 483.0 483.0 0.01
Sept. 10, 2019, 6:45 a.m. 483.0 483.0 483.0 483.0 0.17
Sept. 10, 2019, 5:30 a.m. 483.0 483.0 483.0 483.0 0.06
Sept. 10, 2019, 4:20 a.m. 483.0 483.0 483.0 483.0 1.82
Sept. 10, 2019, 4 a.m. 482.52 489.0 481.73 489.0 0.14
Sept. 10, 2019, 3:30 a.m. 478.2 478.2 478.2 478.2 0.06
Sept. 9, 2019, 11:05 p.m. 478.02 478.2 478.02 478.2 0.01
Sept. 9, 2019, 10:45 p.m. 474.39 474.39 474.39 474.39 0.01
Sept. 9, 2019, 7:50 p.m. 474.22 474.22 474.22 474.22 0.0
Sept. 9, 2019, 5:45 p.m. 469.52 469.52 469.52 469.52 0.86
Sept. 9, 2019, 5:40 p.m. 474.07 474.22 474.07 474.22 0.01
Sept. 9, 2019, 3:45 p.m. 463.15 463.15 463.14 463.14 0.06
Sept. 9, 2019, 1:10 p.m. 469.69 469.69 465.28 465.28 0.03
Sept. 9, 2019, 12:30 p.m. 469.69 469.69 469.69 469.69 0.02
Sept. 9, 2019, 12:15 p.m. 469.52 474.07 469.52 474.07 0.02
Sept. 9, 2019, 11:50 a.m. 463.0 469.52 463.0 469.52 0.02
Sept. 9, 2019, 11:25 a.m. 456.04 456.04 456.04 456.04 0.01
Sept. 9, 2019, 11:20 a.m. 458.8 458.8 458.8 458.8 0.01
Sept. 9, 2019, 11:15 a.m. 461.84 463.0 461.84 463.0 0.01
Sept. 9, 2019, 10:55 a.m. 456.29 459.29 456.29 459.29 0.08
Sept. 8, 2019, 11:20 p.m. 448.22 448.22 448.22 448.22 0.03
Sept. 8, 2019, 9:25 p.m. 458.95 458.95 458.95 458.95 0.01
Sept. 8, 2019, 7:05 p.m. 442.62 442.62 442.62 442.62 0.21
Sept. 8, 2019, 6:40 p.m. 446.14 446.14 446.14 446.14 0.14
Sept. 8, 2019, 6 p.m. 462.76 485.41 462.76 485.41 0.2
Sept. 8, 2019, 5:55 p.m. 458.73 459.08 458.73 459.08 0.87
Sept. 8, 2019, noon 436.73 436.73 436.71 436.71 0.4
Sept. 8, 2019, 11:55 a.m. 474.05 474.05 474.05 474.05 0.01
Sept. 8, 2019, 11:45 a.m. 437.2 437.2 437.2 437.2 0.01
Sept. 8, 2019, 11:05 a.m. 446.0 446.0 433.18 435.55 0.6
Sept. 8, 2019, 9:45 a.m. 446.0 446.0 446.0 446.0 0.03
Sept. 7, 2019, 5:55 p.m. 438.03 438.03 438.03 438.03 0.13
Sept. 7, 2019, 4:50 p.m. 455.94 478.65 431.49 431.49 0.46
Sept. 7, 2019, 4:40 p.m. 428.99 428.99 428.99 428.99 0.02
Sept. 7, 2019, 3:55 p.m. 450.79 468.37 450.79 468.37 0.41
Sept. 7, 2019, 3:10 p.m. 420.7 420.7 420.7 420.7 0.61
Sept. 7, 2019, 3 p.m. 422.99 422.99 422.99 422.99 0.03
Sept. 7, 2019, 4:20 a.m. 467.0 467.0 467.0 467.0 0.02
Sept. 7, 2019, 12:20 a.m. 430.58 434.03 430.58 434.03 0.02
Sept. 6, 2019, 10:55 p.m. 416.61 416.61 412.62 412.62 0.19
Sept. 6, 2019, 10:50 p.m. 411.25 455.37 408.12 408.12 1.59
Sept. 6, 2019, 8:50 p.m. 425.24 425.24 425.24 425.24 0.15
Sept. 6, 2019, 8:10 p.m. 405.33 405.33 405.33 405.33 0.01
Sept. 6, 2019, 8:05 p.m. 427.19 427.19 427.19 427.19 0.04
Sept. 6, 2019, 7:10 p.m. 416.57 416.57 416.57 416.57 0.01
Sept. 6, 2019, 7 p.m. 437.27 437.27 437.27 437.27 0.04
Sept. 6, 2019, 6 p.m. 430.43 430.43 430.43 430.43 0.01
Sept. 6, 2019, 5:50 p.m. 412.31 412.31 407.01 407.01 0.04
Sept. 6, 2019, 5:40 p.m. 422.81 422.81 412.87 412.87 0.04
Sept. 6, 2019, 5:30 p.m. 437.99 438.0 437.99 438.0 0.04
Sept. 6, 2019, 4:15 p.m. 437.99 438.0 437.99 438.0 0.1
Sept. 6, 2019, 4 p.m. 424.13 424.13 424.13 424.13 0.26
Sept. 6, 2019, 1:55 p.m. 416.0 416.0 416.0 416.0 0.83
Sept. 6, 2019, 1:50 p.m. 416.0 416.0 416.0 416.0 0.94
Sept. 6, 2019, 1:45 p.m. 416.0 416.0 416.0 416.0 0.28
Sept. 6, 2019, 1:40 p.m. 416.0 416.0 416.0 416.0 0.46
Sept. 6, 2019, 1:35 p.m. 418.34 418.34 416.01 416.01 0.18
Sept. 6, 2019, 12:10 p.m. 435.85 435.85 435.85 435.85 0.06
Sept. 6, 2019, 10:05 a.m. 423.89 423.89 414.44 414.44 0.64
Sept. 6, 2019, 10 a.m. 423.89 423.91 423.89 423.89 5.23
Sept. 6, 2019, 8:40 a.m. 437.96 437.96 437.96 437.96 0.03
Sept. 6, 2019, 8:25 a.m. 428.12 428.12 428.12 428.12 0.07
Sept. 6, 2019, 8 a.m. 431.53 431.53 431.53 431.53 0.06
Sept. 6, 2019, 7:55 a.m. 435.89 435.89 429.35 429.35 0.97
Sept. 6, 2019, 7:40 a.m. 451.0 451.0 451.0 451.0 0.03
Sept. 6, 2019, 5:40 a.m. 442.53 442.53 442.53 442.53 0.08
Sept. 6, 2019, 5:30 a.m. 467.19 467.19 467.19 467.19 0.01
Sept. 6, 2019, 4:35 a.m. 444.08 444.08 444.08 444.08 1.14
Sept. 6, 2019, 4:30 a.m. 449.27 449.27 444.08 444.08 3.17
Sept. 6, 2019, 2:35 a.m. 471.27 471.27 471.27 471.27 0.18
Sept. 6, 2019, 2:25 a.m. 465.88 465.88 447.42 447.42 2.25
Sept. 6, 2019, 1:45 a.m. 489.51 509.59 489.51 509.59 0.24
Sept. 5, 2019, 11:15 p.m. 465.88 465.88 465.88 465.88 0.01
Sept. 5, 2019, 7:10 p.m. 489.51 489.51 489.51 489.51 0.05
Sept. 5, 2019, 5:50 p.m. 464.28 464.28 464.28 464.28 0.02
Sept. 5, 2019, 11:30 a.m. 493.01 497.0 493.01 497.0 0.02
Sept. 5, 2019, 10:10 a.m. 465.61 465.61 464.26 464.26 4.36
Sept. 5, 2019, 9:50 a.m. 488.31 488.31 488.31 488.31 0.01
Sept. 5, 2019, 6:20 a.m. 474.69 474.69 474.69 474.69 0.11
Sept. 4, 2019, 10:35 p.m. 470.0 470.0 469.38 469.38 0.13
Sept. 4, 2019, 6:45 p.m. 480.0 480.0 480.0 480.0 0.01
Sept. 4, 2019, 5:25 p.m. 485.0 485.0 485.0 485.0 0.25
Sept. 4, 2019, 5 p.m. 489.06 490.39 489.06 490.39 0.1
Sept. 4, 2019, 1 p.m. 473.91 473.91 473.91 473.91 0.03
Sept. 4, 2019, 9:55 a.m. 477.74 477.74 477.74 477.74 0.03
Sept. 4, 2019, 2 a.m. 489.06 489.06 489.06 489.06 0.01
Sept. 3, 2019, 1:20 p.m. 481.91 481.91 481.91 481.91 0.02
Sept. 3, 2019, 12:55 p.m. 481.91 481.91 481.91 481.91 0.02
Sept. 3, 2019, 11 a.m. 481.91 481.91 481.91 481.91