MKRUSD overview by Osiris Team



Date Open High Low Close Volume
June 19, 2019, 7:45 p.m. 705.0 705.0 705.0 705.0 0.18
June 19, 2019, 4:45 p.m. 728.28 728.28 728.28 728.28 0.04
June 19, 2019, 2:45 p.m. 726.67 726.67 726.67 726.67 0.06
June 19, 2019, 9 a.m. 731.24 731.24 731.24 731.24 0.01
June 19, 2019, 2:30 a.m. 733.4 733.4 733.4 733.4 0.06
June 19, 2019, 12:30 a.m. 729.73 729.73 729.73 729.73 0.01
June 18, 2019, 6:30 p.m. 729.44 729.44 729.44 729.44 0.62
June 18, 2019, 5 p.m. 742.71 748.54 742.71 748.54 0.68
June 18, 2019, 2:30 p.m. 740.73 740.73 740.73 740.73 0.06
June 18, 2019, 12:45 p.m. 758.01 758.01 758.01 758.01 0.06
June 17, 2019, 11:15 p.m. 758.01 758.01 758.01 758.01 0.01
June 17, 2019, 3:30 p.m. 769.68 770.46 740.86 740.86 2.22
June 17, 2019, 2:30 p.m. 762.09 762.86 762.09 762.86 0.06
June 17, 2019, 2:15 p.m. 759.54 780.0 759.54 780.0 0.55
June 17, 2019, 1 p.m. 755.0 759.99 755.0 759.99 0.01
June 17, 2019, noon 753.12 755.0 753.12 755.0 0.09
June 17, 2019, 11 a.m. 749.06 749.06 749.06 749.06 0.01
June 17, 2019, 6:45 a.m. 752.35 752.76 752.35 752.76 0.14
June 17, 2019, 12:15 a.m. 749.54 753.12 749.54 753.12 0.08
June 16, 2019, 10:45 p.m. 740.97 741.72 740.97 741.72 0.06
June 16, 2019, 10 p.m. 734.07 740.97 734.07 740.97 0.12
June 16, 2019, 8:15 p.m. 734.07 734.07 734.07 734.07 0.06
June 16, 2019, 8 p.m. 726.81 726.81 726.81 726.81 0.06
June 16, 2019, 5:30 p.m. 728.62 728.62 728.62 728.62 0.6
June 16, 2019, 8:15 a.m. 739.11 740.62 739.11 740.62 0.29
June 16, 2019, 8 a.m. 732.16 732.16 732.16 732.16 0.05
June 16, 2019, 7:45 a.m. 729.84 729.84 729.84 729.84 0.11
June 16, 2019, 6:30 a.m. 734.38 734.38 734.38 734.38 0.06
June 16, 2019, 6 a.m. 722.89 722.89 720.72 720.72 0.45
June 16, 2019, 5:30 a.m. 738.92 738.92 738.92 738.92 0.08
June 16, 2019, 1 a.m. 731.43 731.61 720.55 720.55 0.4
June 15, 2019, 11:30 p.m. 713.42 713.42 713.06 713.06 0.01
June 15, 2019, 11:15 p.m. 724.86 725.22 712.98 713.03 3.23
June 15, 2019, 8 p.m. 742.01 742.01 742.01 742.01 0.06
June 15, 2019, 5:45 p.m. 747.11 752.44 747.11 752.44 0.01
June 15, 2019, 4:45 p.m. 741.01 747.11 741.01 747.11 0.06
June 15, 2019, 4:30 p.m. 741.01 741.01 741.0 741.0 0.1
June 15, 2019, 2:45 p.m. 700.65 700.65 700.01 700.01 0.14
June 15, 2019, 2:15 p.m. 722.65 722.65 722.38 722.38 0.2
June 15, 2019, 11:15 a.m. 731.24 731.24 731.24 731.24 0.01
June 15, 2019, 10:15 a.m. 714.79 714.79 713.56 713.56 0.26
June 15, 2019, 8 a.m. 740.54 741.01 740.54 741.01 0.01
June 15, 2019, 7:45 a.m. 733.68 733.68 733.68 733.68 0.06
June 15, 2019, 1 a.m. 739.72 745.67 739.0 745.67 0.06
June 15, 2019, 12:30 a.m. 739.0 739.0 739.0 739.0 0.04
June 15, 2019, midnight 739.71 739.71 739.71 739.71 0.01
June 14, 2019, 10 p.m. 734.11 734.11 734.11 734.11 0.06
June 14, 2019, 9:15 p.m. 730.0 730.0 724.05 727.73 0.83
June 14, 2019, 9 p.m. 726.96 730.0 717.8 730.0 2.83
June 14, 2019, 6:15 p.m. 709.76 709.76 709.76 709.76 0.09
June 14, 2019, 5 p.m. 709.66 709.66 709.66 709.66 0.07
June 14, 2019, 4:45 p.m. 719.77 719.77 719.77 719.77 0.06
June 14, 2019, 3:45 p.m. 730.0 730.0 730.0 730.0 0.04
June 14, 2019, 2 p.m. 730.0 730.0 730.0 730.0 0.01
June 14, 2019, 1:45 p.m. 714.23 715.07 714.23 714.65 0.4
June 14, 2019, noon 726.85 726.85 726.85 726.85 0.06
June 14, 2019, 12:15 a.m. 721.56 721.56 721.56 721.56 0.63
June 13, 2019, 4:15 p.m. 730.0 730.0 730.0 730.0 6.37
June 13, 2019, 3:30 p.m. 735.0 735.0 735.0 735.0 3.2
June 13, 2019, 2:30 p.m. 735.0 735.0 735.0 735.0 11.48
June 13, 2019, 1:45 p.m. 735.0 735.0 735.0 735.0 0.34
June 13, 2019, 1:30 p.m. 735.0 735.0 735.0 735.0 4.36
June 13, 2019, 1:15 p.m. 734.64 739.72 734.64 735.0 0.68
June 13, 2019, 1 p.m. 726.98 726.98 726.98 726.98 0.06
June 13, 2019, 12:45 p.m. 727.01 728.37 727.01 728.37 0.01
June 13, 2019, 11:45 a.m. 721.77 729.01 716.84 729.01 0.4
June 13, 2019, 11:30 a.m. 715.74 716.63 714.94 716.2 0.18
June 13, 2019, 10:30 a.m. 732.95 760.0 732.95 733.18 12.4
June 13, 2019, 10 a.m. 736.92 736.92 725.97 727.23 4.0
June 13, 2019, 9:45 a.m. 736.88 736.92 736.88 736.92 0.06
June 13, 2019, 9:30 a.m. 734.17 734.17 734.17 734.17 0.05
June 13, 2019, 8 a.m. 730.97 730.97 730.97 730.97 0.1
June 13, 2019, 6:15 a.m. 730.04 730.04 730.04 730.04 0.01
June 12, 2019, 11:45 p.m. 733.0 733.0 733.0 733.0 0.09
June 12, 2019, 11:15 p.m. 733.0 733.0 733.0 733.0 0.01
June 12, 2019, 8:30 p.m. 730.0 730.0 730.0 730.0 1.85
June 12, 2019, 7:30 p.m. 730.0 730.0 730.0 730.0 0.16
June 12, 2019, 5:30 p.m. 731.07 753.45 731.07 753.45 0.05
June 12, 2019, 5:15 p.m. 730.72 730.72 730.72 730.72 0.03
June 12, 2019, 4:45 p.m. 750.0 750.0 750.0 750.0 0.3
June 12, 2019, 4:30 p.m. 750.0 750.0 750.0 750.0 1.14
June 12, 2019, 4:15 p.m. 748.86 750.0 748.86 750.0 0.58
June 12, 2019, 4 p.m. 744.34 750.0 744.34 750.0 5.01
June 12, 2019, 3:30 p.m. 735.86 750.0 735.86 750.0 0.5
June 12, 2019, 3:15 p.m. 731.75 735.86 723.39 726.44 0.63
June 12, 2019, 3 p.m. 711.96 724.0 711.96 722.6 1.71
June 12, 2019, 2:30 p.m. 706.92 719.89 706.92 719.89 0.21
June 12, 2019, 2:15 p.m. 710.07 719.88 704.08 719.88 0.7
June 12, 2019, 2 p.m. 710.6 711.92 710.6 711.92 0.2
June 12, 2019, 1:30 p.m. 709.56 709.56 709.56 709.56 0.06
June 12, 2019, 12:15 p.m. 714.21 714.68 714.21 714.68 0.2
June 12, 2019, noon 714.29 714.29 713.68 713.68 0.27
June 12, 2019, 11:30 a.m. 712.87 712.87 712.87 712.87 0.1
June 12, 2019, 11:15 a.m. 714.08 714.25 714.08 714.25 0.06
June 12, 2019, 10 a.m. 715.0 715.0 715.0 715.0 0.82
June 12, 2019, 7:45 a.m. 710.35 715.0 710.35 715.0 0.9
June 12, 2019, 7:30 a.m. 700.0 700.0 700.0 700.0 0.03
June 12, 2019, 6:30 a.m. 700.0 700.0 700.0 700.0 1.08
June 12, 2019, 4:45 a.m. 698.03 700.0 698.01 700.0 2.72
June 12, 2019, 4:15 a.m. 700.0 700.0 700.0 700.0 3.14
June 12, 2019, 4 a.m. 700.0 700.0 700.0 700.0 4.24
June 12, 2019, 3:45 a.m. 700.0 700.0 700.0 700.0 12.62
June 12, 2019, 3:30 a.m. 700.0 700.0 700.0 700.0 8.7
June 12, 2019, 3:15 a.m. 700.0 700.0 700.0 700.0 3.68
June 12, 2019, 3 a.m. 700.0 700.0 700.0 700.0 19.77
June 12, 2019, 2:45 a.m. 699.48 700.0 699.48 700.0 7.49
June 11, 2019, 10:30 p.m. 700.0 700.0 700.0 700.0 1.17
June 11, 2019, 10 p.m. 700.0 700.0 700.0 700.0 4.45
June 11, 2019, 9:45 p.m. 700.0 700.0 700.0 700.0 3.68
June 11, 2019, 9:30 p.m. 700.0 700.0 700.0 700.0 5.19
June 11, 2019, 9:15 p.m. 700.0 700.0 700.0 700.0 9.92
June 11, 2019, 9 p.m. 700.0 700.0 700.0 700.0 8.03
June 11, 2019, 8:45 p.m. 700.0 700.0 700.0 700.0 0.04
June 11, 2019, 8 p.m. 700.0 700.0 700.0 700.0 3.17
June 11, 2019, 7:45 p.m. 700.0 700.0 700.0 700.0 0.59
June 11, 2019, 5:15 p.m. 700.0 700.0 700.0 700.0 0.06
June 11, 2019, 5 p.m. 700.0 700.0 700.0 700.0 0.12
June 11, 2019, 4 p.m. 700.0 700.0 700.0 700.0 0.06
June 11, 2019, 10:30 a.m. 687.15 690.0 680.0 680.0 61.77
June 11, 2019, 10:15 a.m. 705.0 705.0 705.0 705.0 0.3
June 11, 2019, 8:45 a.m. 710.0 710.0 710.0 710.0 38.0
June 11, 2019, 8:30 a.m. 705.0 705.0 705.0 705.0 50.0
June 11, 2019, 8 a.m. 700.0 700.0 700.0 700.0 0.03
June 11, 2019, 7:30 a.m. 700.0 700.0 700.0 700.0 11.04
June 11, 2019, 7:15 a.m. 700.0 700.0 700.0 700.0 5.9
June 11, 2019, 7 a.m. 700.0 700.0 700.0 700.0 0.01
June 11, 2019, 6 a.m. 704.13 704.13 700.0 700.0 2.54
June 11, 2019, 12:45 a.m. 715.0 715.0 715.0 715.0 0.08
June 11, 2019, midnight 715.0 715.0 715.0 715.0 4.24
June 10, 2019, 11:45 p.m. 715.0 715.0 715.0 715.0 2.96
June 10, 2019, 11:30 p.m. 710.0 715.0 710.0 715.0 23.27
June 10, 2019, 11:15 p.m. 710.0 710.0 710.0 710.0 5.05
June 10, 2019, 9 p.m. 709.99 709.99 709.99 709.99 0.07
June 10, 2019, 8:30 p.m. 710.0 710.0 710.0 710.0 0.01
June 10, 2019, 8:15 p.m. 710.0 710.0 710.0 710.0 16.8
June 10, 2019, 8 p.m. 710.0 710.0 710.0 710.0 1.66
June 10, 2019, 7:45 p.m. 710.0 710.0 710.0 710.0 1.4
June 10, 2019, 6:15 p.m. 710.0 710.0 710.0 710.0 0.5
June 10, 2019, 5 p.m. 710.0 710.0 710.0 710.0 0.06
June 10, 2019, 4:15 p.m. 710.0 710.0 702.22 702.22 17.95
June 10, 2019, 4 p.m. 710.0 710.0 710.0 710.0 6.32
June 10, 2019, 3:45 p.m. 705.0 710.0 705.0 710.0 29.7
June 10, 2019, 3:30 p.m. 721.09 721.09 700.0 705.0 134.83
June 10, 2019, 2:45 p.m. 744.17 744.17 744.17 744.17 0.04
June 10, 2019, noon 717.76 717.76 695.0 712.99 14.98
June 10, 2019, 11:30 a.m. 721.46 721.86 721.46 721.86 0.61
June 10, 2019, 11:15 a.m. 716.0 716.0 716.0 716.0 1.01
June 10, 2019, 11 a.m. 694.98 703.14 694.98 703.14 0.55
June 10, 2019, 9:30 a.m. 700.0 700.0 700.0 700.0 16.75
June 10, 2019, 9:15 a.m. 700.0 700.0 700.0 700.0 2.09
June 10, 2019, 8:45 a.m. 700.0 700.0 700.0 700.0 89.42
June 10, 2019, 8:30 a.m. 700.0 700.0 700.0 700.0 3.48
June 10, 2019, 8:15 a.m. 700.0 700.0 700.0 700.0 4.24
June 10, 2019, 8 a.m. 700.0 700.0 700.0 700.0 3.81
June 10, 2019, 7:30 a.m. 700.0 700.0 700.0 700.0 12.98
June 10, 2019, 7 a.m. 700.0 700.0 700.0 700.0 2.29
June 10, 2019, 6:45 a.m. 700.0 700.0 700.0 700.0 1.01
June 10, 2019, 6:30 a.m. 700.0 700.0 700.0 700.0 25.98
June 10, 2019, 6:15 a.m. 700.0 700.0 700.0 700.0 6.3
June 10, 2019, 6 a.m. 700.0 700.0 700.0 700.0 12.86
June 10, 2019, 5:45 a.m. 700.0 700.0 700.0 700.0 7.7
June 10, 2019, 5:30 a.m. 700.0 700.0 700.0 700.0 40.11
June 10, 2019, 5:15 a.m. 675.0 700.0 675.0 700.0 40.2
June 10, 2019, 5 a.m. 726.79 726.79 667.63 675.0 89.68
June 10, 2019, 4:45 a.m. 726.01 726.01 726.01 726.01 0.01
June 10, 2019, 12:30 a.m. 727.73 727.73 727.73 727.73 0.09
June 9, 2019, 8:30 p.m. 721.18 721.18 721.16 721.16 0.25
June 9, 2019, 8:15 p.m. 729.56 729.56 729.28 729.28 0.01
June 9, 2019, 5:45 p.m. 746.0 746.01 746.0 746.01 0.27
June 9, 2019, 5 p.m. 746.0 746.0 746.0 746.0 0.06
June 9, 2019, 4:15 p.m. 732.9 732.9 723.56 723.56 1.0
June 9, 2019, 4 p.m. 755.26 755.26 743.29 743.29 0.15
June 9, 2019, 1:45 p.m. 747.82 747.82 747.82 747.82 0.02
June 9, 2019, 12:30 p.m. 770.0 770.0 770.0 770.0 0.76
June 9, 2019, 12:15 p.m. 770.0 770.0 770.0 770.0 0.93
June 9, 2019, noon 770.0 770.0 770.0 770.0 0.97
June 9, 2019, 11 a.m. 770.0 770.0 770.0 770.0 0.48
June 9, 2019, 10:30 a.m. 770.0 770.0 770.0 770.0 1.03
June 9, 2019, 10:15 a.m. 770.0 770.0 770.0 770.0 2.13
June 9, 2019, 10 a.m. 770.0 770.0 770.0 770.0 0.29
June 9, 2019, 8:30 a.m. 767.81 767.81 767.81 767.81 0.04
June 9, 2019, 2:45 a.m. 765.0 765.0 765.0 765.0 0.4
June 9, 2019, 2:30 a.m. 765.0 765.0 765.0 765.0 2.36
June 9, 2019, 1:30 a.m. 765.0 765.0 765.0 765.0 0.01
June 9, 2019, 12:45 a.m. 765.0 765.0 765.0 765.0 0.53
June 9, 2019, 12:30 a.m. 765.0 765.0 765.0 765.0 0.04
June 8, 2019, 10 p.m. 765.0 765.0 765.0 765.0 1.89
June 8, 2019, 9:30 p.m. 765.0 765.0 765.0 765.0 0.43
June 8, 2019, 9:15 p.m. 765.0 765.0 765.0 765.0 0.77
June 8, 2019, 7 a.m. 762.84 763.13 762.84 763.13 0.06
June 8, 2019, 1 a.m. 767.73 767.73 767.73 767.73 0.09
June 7, 2019, 9:15 p.m. 768.78 768.93 768.78 768.93 0.06
June 7, 2019, 7:45 p.m. 755.37 755.37 744.03 744.03 0.66
June 7, 2019, 6:15 p.m. 772.66 780.0 772.66 780.0 1.0
June 7, 2019, 4:15 p.m. 772.66 772.67 772.66 772.67 0.01
June 7, 2019, 4 p.m. 753.0 753.0 753.0 753.0 0.05
June 7, 2019, 3 p.m. 746.2 746.2 745.89 745.89 0.01
June 7, 2019, 2:45 p.m. 753.44 771.95 753.44 771.95 0.27
June 7, 2019, 2:30 p.m. 753.15 753.15 753.15 753.15 0.12
June 7, 2019, 1:45 p.m. 753.91 753.91 753.91 753.91 0.53
June 7, 2019, 12:30 p.m. 738.66 738.66 738.66 738.66 0.01
June 7, 2019, 10:15 a.m. 756.14 756.69 756.14 756.69 0.06
June 7, 2019, 10 a.m. 738.28 738.28 738.28 738.28 0.62
June 7, 2019, 8 a.m. 749.99 761.25 739.3 739.3 4.08
June 7, 2019, 7:15 a.m. 741.86 750.0 741.86 750.0 1.37
June 7, 2019, 7 a.m. 741.86 741.86 741.86 741.86 0.06
June 7, 2019, 6 a.m. 735.59 735.59 735.59 735.59 1.19
June 7, 2019, 5 a.m. 724.38 724.38 724.38 724.38 0.01
June 7, 2019, 4:30 a.m. 724.85 734.05 724.85 734.05 4.34
June 7, 2019, 4:15 a.m. 736.72 744.07 736.72 744.07 0.2
June 7, 2019, 1 a.m. 724.38 724.38 724.38 724.38 0.02
June 6, 2019, 11:45 p.m. 725.83 736.72 725.83 736.72 0.1
June 6, 2019, 11:30 p.m. 718.22 725.83 717.1 725.83 0.22
June 6, 2019, 11:15 p.m. 718.22 718.22 718.22 718.22 0.02
June 6, 2019, 11 p.m. 711.11 718.22 711.11 718.22 0.03
June 6, 2019, 10:30 p.m. 709.91 711.11 709.91 711.11 0.17
June 6, 2019, 9:45 p.m. 699.4 699.4 699.03 699.03 20.0
June 6, 2019, 6:15 p.m. 690.0 690.0 690.0 690.0 0.1
June 6, 2019, 6 p.m. 700.0 700.0 700.0 700.0 2.0
June 6, 2019, 3:30 p.m. 700.0 700.0 700.0 700.0 2.0
June 6, 2019, 2:30 p.m. 693.05 693.05 693.05 693.05 0.08
June 6, 2019, 10:45 a.m. 693.05 693.05 693.05 693.05 0.01
June 6, 2019, 3:15 a.m. 702.89 702.89 702.89 702.89 0.06
June 6, 2019, 1 a.m. 703.6 703.6 693.05 693.05 0.05
June 6, 2019, 12:30 a.m. 706.47 711.11 703.6 703.6 0.09
June 6, 2019, 12:15 a.m. 699.48 706.47 699.48 706.47 0.18
June 5, 2019, 8:45 p.m. 688.41 688.41 688.41 688.41 0.01
June 5, 2019, 8:30 p.m. 688.41 688.41 688.41 688.41 0.03
June 5, 2019, 7:30 p.m. 699.48 699.48 690.54 690.54 0.07
June 5, 2019, 6:45 p.m. 688.41 688.41 688.41 688.41 0.02
June 5, 2019, 6:30 p.m. 685.72 692.56 685.72 692.56 0.18
June 5, 2019, 5:30 p.m. 685.72 685.72 685.72 685.72 0.03
June 5, 2019, 3:45 p.m. 668.13 668.13 668.13 668.13 0.01
June 5, 2019, 3:30 p.m. 669.8 669.8 668.13 668.13 0.05
June 5, 2019, 3:15 p.m. 669.8 669.8 669.8 669.8 0.01
June 5, 2019, 2:45 p.m. 670.0 670.0 669.8 669.8 0.01
June 5, 2019, 2:30 p.m. 670.0 670.0 670.0 670.0 0.01
June 5, 2019, 2:15 p.m. 680.05 685.72 680.05 685.71 0.19
June 5, 2019, 1 p.m. 670.0 670.0 670.0 670.0 0.06
June 5, 2019, 12:45 p.m. 670.0 670.0 661.81 668.13 0.16
June 5, 2019, 10:30 a.m. 665.92 669.23 665.92 669.23 0.1
June 5, 2019, 10:15 a.m. 665.92 665.93 665.92 665.93 0.07
June 5, 2019, 9:15 a.m. 659.34 659.34 659.34 659.34 0.07
June 5, 2019, 8 a.m. 656.5 659.34 656.5 659.34 0.18
June 5, 2019, 4 a.m. 648.16 648.16 643.26 648.16 0.38
June 4, 2019, 8 p.m. 649.6 649.6 648.14 648.14 0.02
June 4, 2019, 7:45 p.m. 640.0 649.6 640.0 649.6 0.09
June 4, 2019, 7:15 p.m. 638.2 640.0 624.93 640.0 3.58
June 4, 2019, 7 p.m. 647.86 647.86 638.18 640.0 7.08
June 4, 2019, 5:45 p.m. 657.06 657.06 647.2 647.2 0.1
June 4, 2019, 5:15 p.m. 658.58 658.58 657.41 657.41 0.2
June 4, 2019, 3:15 p.m. 678.94 682.3 678.94 682.3 0.07
June 4, 2019, 1:15 p.m. 672.22 678.94 672.22 678.94 0.13
June 4, 2019, 11:15 a.m. 672.22 672.22 672.22 672.22 0.01
June 4, 2019, 10:45 a.m. 672.22 672.22 672.22 672.22 0.07
June 4, 2019, 9:15 a.m. 651.49 651.49 626.31 626.31 0.2
June 4, 2019, 8 a.m. 670.82 670.82 670.82 670.82 0.01
June 4, 2019, midnight 664.54 664.54 616.32 616.32 1.08
June 3, 2019, 11:45 p.m. 670.02 670.02 664.54 670.01 0.27
June 3, 2019, 11:15 p.m. 690.01 690.01 678.9 678.9 0.67
June 3, 2019, 10 p.m. 710.35 711.06 710.35 711.06 0.05
June 3, 2019, 9:45 p.m. 711.05 711.08 711.05 711.08 1.0
June 3, 2019, 9:30 p.m. 690.0 690.0 690.0 690.0 0.31
June 3, 2019, 9:15 p.m. 693.9 693.9 690.01 690.01 0.01
June 3, 2019, 9 p.m. 695.14 695.14 693.7 693.7 0.09
June 3, 2019, 8 p.m. 696.9 696.9 694.96 694.96 1.5
June 3, 2019, 3 p.m. 707.04 707.04 707.04 707.04 0.23
June 3, 2019, 2:15 p.m. 695.13 695.13 693.63 693.63 0.1
June 3, 2019, noon 718.13 718.13 718.13 718.13 0.04
June 3, 2019, 11:15 a.m. 693.9 693.9 693.9 693.9 0.02
June 3, 2019, 11 a.m. 725.21 725.22 725.21 725.22 0.25
June 3, 2019, 10:45 a.m. 724.5 725.22 724.5 725.22 0.04
June 3, 2019, 10:30 a.m. 691.98 691.98 690.0 690.0 5.18
June 3, 2019, 7:15 a.m. 697.09 697.09 697.09 697.09 0.01
June 3, 2019, 6:15 a.m. 708.44 708.44 708.44 708.44 0.01
June 2, 2019, 4:30 a.m. 749.59 749.59 749.59 749.59 0.01
June 1, 2019, 4 p.m. 714.87 714.87 714.87 714.87 0.02
June 1, 2019, 10 a.m. 749.96 749.96 749.96 749.96 0.01
June 1, 2019, 3:15 a.m. 749.72 749.73 749.72 749.73 0.25
June 1, 2019, 3 a.m. 749.74 749.74 749.74 749.74 0.24
June 1, 2019, 2:30 a.m. 716.31 745.28 716.31 745.28 0.04
June 1, 2019, 2:15 a.m. 716.24 716.24 716.24 716.24 0.17
May 31, 2019, 9:15 p.m. 750.0 750.0 750.0 750.0 0.01
May 31, 2019, 1:30 p.m. 750.0 750.0 750.0 750.0 0.01
May 31, 2019, 1:15 p.m. 747.34 747.34 747.34 747.34 0.01
May 31, 2019, 5:45 a.m. 742.28 742.28 742.28 742.28 0.09
May 31, 2019, 5 a.m. 691.64 691.64 681.46 681.46 0.24
May 31, 2019, 4:45 a.m. 699.46 699.46 691.63 691.63 0.22
May 31, 2019, 3:30 a.m. 708.01 708.01 708.01 708.01 0.02
May 31, 2019, 1:30 a.m. 745.39 749.97 745.39 749.97 0.04
May 31, 2019, 1:15 a.m. 749.55 749.56 703.68 703.68 0.06
May 30, 2019, 11:30 p.m. 739.88 749.74 719.56 719.56 0.5
May 30, 2019, 10:30 p.m. 748.29 748.29 748.29 748.29 0.01
May 30, 2019, 9:30 p.m. 740.0 740.0 740.0 740.0 0.01
May 30, 2019, 9:15 p.m. 745.0 745.0 670.04 670.04 56.92
May 30, 2019, 9 p.m. 745.0 745.0 745.0 745.0 1.34
May 30, 2019, 8:45 p.m. 745.0 745.0 745.0 745.0 2.0
May 30, 2019, 8:15 p.m. 745.0 745.0 745.0 745.0 0.47
May 30, 2019, 7:30 p.m. 745.0 745.0 745.0 745.0 0.44
May 30, 2019, 7 p.m. 750.0 750.0 750.0 750.0 0.55
May 30, 2019, 6:45 p.m. 779.73 779.73 779.73 779.73 0.02
May 30, 2019, 6 p.m. 745.0 745.0 745.0 745.0 0.02
May 30, 2019, 5:30 p.m. 779.88 779.88 779.88 779.88 0.02
May 30, 2019, 5:15 p.m. 745.0 745.0 745.0 745.0 0.05
May 30, 2019, 5 p.m. 740.0 740.0 740.0 740.0 0.38
May 30, 2019, 4:45 p.m. 779.98 779.98 779.98 779.98 0.02
May 30, 2019, 4:30 p.m. 748.03 748.03 740.0 740.0 2.14
May 30, 2019, 4:15 p.m. 759.42 779.98 750.0 779.98 1.28
May 30, 2019, 4 p.m. 780.0 780.0 765.63 765.63 4.28
May 30, 2019, 3:45 p.m. 772.55 780.0 772.55 780.0 0.33
May 30, 2019, 3:30 p.m. 772.09 772.55 772.09 772.55 0.4
May 30, 2019, 12:45 p.m. 780.0 780.0 780.0 780.0 0.71
May 30, 2019, 11:15 a.m. 780.0 780.0 780.0 780.0 0.27
May 30, 2019, 11 a.m. 780.0 780.0 765.59 780.0 0.82
May 30, 2019, 10:30 a.m. 780.0 780.0 780.0 780.0 2.36
May 30, 2019, 10:15 a.m. 768.97 768.97 768.97 768.97 0.1
May 30, 2019, 9 a.m. 780.0 780.0 780.0 780.0 0.41
May 30, 2019, 6:15 a.m. 780.0 780.0 780.0 780.0 0.01
May 30, 2019, 6 a.m. 780.0 780.0 780.0 780.0 0.02
May 30, 2019, 5 a.m. 780.0 780.0 780.0 780.0 1.78
May 30, 2019, 4:30 a.m. 780.0 780.0 780.0 780.0 0.21
May 30, 2019, 4:15 a.m. 780.0 780.0 780.0 780.0 7.78
May 30, 2019, 4 a.m. 780.0 780.0 780.0 780.0 1.99
May 30, 2019, 3:45 a.m. 779.52 780.0 779.52 780.0 9.66
May 30, 2019, 3:30 a.m. 779.52 779.52 779.52 779.52 0.22
May 30, 2019, 3:15 a.m. 773.0 773.0 773.0 773.0 0.01
May 30, 2019, 3 a.m. 773.09 776.03 773.09 776.03 0.02
May 30, 2019, 2:15 a.m. 779.0 779.52 779.0 779.52 0.19
May 30, 2019, 1:15 a.m. 779.0 779.0 779.0 779.0 0.01
May 30, 2019, 1 a.m. 779.0 779.0 779.0 779.0 0.01
May 29, 2019, 6:15 p.m. 778.99 778.99 778.99 778.99 0.31
May 29, 2019, 5 p.m. 778.94 778.94 778.94 778.94 1.23
May 29, 2019, 3:45 p.m. 779.52 779.52 779.52 779.52 0.04
May 29, 2019, 3:30 p.m. 780.0 784.76 759.48 759.48 44.08
May 29, 2019, 3:15 p.m. 780.0 780.0 780.0 780.0 0.38
May 29, 2019, 3 p.m. 779.98 780.0 779.98 780.0 57.19
May 29, 2019, 2 p.m. 772.4 780.0 759.4 762.56 7.04
May 29, 2019, 1:45 p.m. 761.93 772.4 761.93 772.4 1.14
May 29, 2019, 8:30 a.m. 742.23 742.23 742.23 742.23 0.1
May 29, 2019, 7:15 a.m. 742.23 742.23 742.23 742.23 0.01
May 29, 2019, 7 a.m. 742.23 742.23 742.23 742.23 0.04
May 29, 2019, 6:30 a.m. 726.85 726.85 726.84 726.84 0.04
May 29, 2019, 5:30 a.m. 742.23 742.23 720.0 720.0 1.53
May 29, 2019, 5 a.m. 753.52 753.52 753.52 753.52 0.1
May 29, 2019, 4:30 a.m. 753.53 753.53 753.53 753.53 0.11
May 29, 2019, 12:15 a.m. 767.01 767.01 765.77 765.77 0.33
May 28, 2019, 11 p.m. 770.79 770.79 770.79 770.79 0.06
May 28, 2019, 10:30 p.m. 745.2 745.2 740.48 740.48 0.3
May 28, 2019, 10:15 p.m. 770.79 770.79 770.79 770.79 0.01
May 28, 2019, 8:30 p.m. 755.5 755.5 755.5 755.5 0.2
May 28, 2019, 8:15 p.m. 755.5 755.5 755.5 755.5 0.02
May 28, 2019, 7:15 p.m. 755.5 770.78 755.5 755.5 0.5
May 28, 2019, 6:45 p.m. 755.5 755.5 755.5 755.5 0.32
May 28, 2019, 6:15 p.m. 766.87 770.79 766.87 770.79 0.27
May 28, 2019, 6 p.m. 766.86 766.87 766.86 766.87 0.06
May 28, 2019, 5:30 p.m. 757.5 766.86 757.5 766.86 0.34
May 28, 2019, 3:45 p.m. 737.65 737.65 737.61 737.61 0.03
May 28, 2019, 2:30 p.m. 740.79 740.8 736.51 736.51 0.79
May 28, 2019, 1:45 p.m. 759.39 759.39 759.39 759.39 0.01
May 28, 2019, 12:30 p.m. 747.18 747.18 747.18 747.18 0.01
May 28, 2019, 9:30 a.m. 759.28 759.28 759.28 759.28 0.71
May 28, 2019, 9:15 a.m. 759.28 759.28 759.28 759.28 0.12
May 28, 2019, 7:15 a.m. 759.28 759.28 759.28 759.28 0.04
May 28, 2019, 3 a.m. 759.28 759.28 759.28 759.28 0.65
May 28, 2019, 2 a.m. 759.28 759.28 759.28 759.28 1.61
May 28, 2019, 1:45 a.m. 759.28 759.28 759.28 759.28 0.3
May 28, 2019, 1:30 a.m. 759.28 759.28 759.28 759.28 0.06
May 28, 2019, 1:15 a.m. 759.28 759.28 759.28 759.28 1.9
May 27, 2019, 11:30 p.m. 759.28 759.28 759.28 759.28 0.01
May 27, 2019, 11:15 p.m. 759.28 759.28 759.28 759.28 0.84
May 27, 2019, 11 p.m. 759.28 759.28 759.28 759.28 0.05
May 27, 2019, 5 p.m. 748.18 759.4 748.18 759.4 0.1
May 27, 2019, 4:30 p.m. 760.0 767.27 735.7 735.7 0.39
May 27, 2019, 4 p.m. 746.45 766.0 746.45 766.0 0.03
May 27, 2019, 3:45 p.m. 751.22 766.0 751.22 766.0 0.31
May 27, 2019, 3:30 p.m. 751.23 751.23 751.23 751.23 1.6
May 27, 2019, 3:15 p.m. 751.22 751.22 751.22 751.22 0.1
May 27, 2019, 2:45 p.m. 765.98 765.98 765.98 765.98 0.07
May 27, 2019, 2:30 p.m. 752.22 766.0 752.22 766.0 0.2
May 27, 2019, 2:15 p.m. 751.22 751.22 751.22 751.22 0.02
May 27, 2019, 2 p.m. 751.22 751.22 751.22 751.22 0.0
May 27, 2019, 1 p.m. 750.0 752.22 750.0 751.22 43.82
May 27, 2019, 12:30 p.m. 750.0 750.0 750.0 750.0 0.04
May 27, 2019, noon 750.0 750.0 750.0 750.0 3.75
May 27, 2019, 10 a.m. 748.0 750.0 748.0 750.0 2.16
May 27, 2019, 8:30 a.m. 749.0 750.0 749.0 750.0 0.84
May 27, 2019, 6:30 a.m. 730.79 730.79 726.19 726.19 6.17
May 27, 2019, 3 a.m. 734.54 734.54 730.14 730.14 0.25
May 27, 2019, 12:30 a.m. 736.68 736.68 729.04 729.04 0.02
May 26, 2019, 10:45 p.m. 735.2 735.2 728.5 728.5 0.09
May 26, 2019, 9:30 p.m. 741.1 749.0 740.0 749.0 4.03
May 26, 2019, 8 p.m. 724.0 741.1 724.0 741.1 10.39
May 26, 2019, 7:45 p.m. 724.0 724.0 724.0 724.0 22.03
May 26, 2019, 7:30 p.m. 717.99 724.0 717.99 724.0 20.72
May 26, 2019, 7:15 p.m. 717.99 717.99 717.99 717.99 0.61
May 26, 2019, 5:30 p.m. 717.99 717.99 717.99 717.99 0.05
May 26, 2019, 3:15 p.m. 697.17 697.17 697.17 697.17 0.02
May 26, 2019, 2:30 p.m. 717.99 717.99 717.99 717.99 0.05
May 26, 2019, 8:30 a.m. 704.87 704.87 694.35 694.35 0.17
May 26, 2019, 8:15 a.m. 704.87 704.87 704.87 704.87 0.09
May 26, 2019, 7:45 a.m. 704.87 704.87 704.87 704.87 0.05
May 26, 2019, 5:30 a.m. 704.89 704.89 704.87 704.87 0.1
May 25, 2019, 11:45 p.m. 713.89 717.99 713.89 717.99 0.51
May 25, 2019, 9:15 p.m. 703.33 713.89 703.33 713.89 0.34
May 25, 2019, 9 p.m. 701.6 701.6 701.6 701.6 2.51
May 25, 2019, 3:30 p.m. 696.25 696.25 686.66 686.66 0.02
May 25, 2019, 3:15 p.m. 701.3 701.3 696.25 696.25 0.16
May 25, 2019, 3 p.m. 690.88 701.3 690.88 701.3 1.17
May 25, 2019, 2:45 p.m. 681.56 681.56 681.56 681.56 0.04
May 25, 2019, 10:45 a.m. 701.24 701.24 701.24 701.24 0.01
May 24, 2019, 7 p.m. 683.64 696.56 683.64 696.56 0.05
May 24, 2019, 6:30 p.m. 697.56 697.56 697.56 697.56 0.01
May 24, 2019, 6:15 p.m. 683.64 683.64 683.64 683.64 0.08
May 24, 2019, 5:15 p.m. 683.64 683.64 683.64 683.64 0.02
May 24, 2019, 4:15 p.m. 691.51 701.6 691.51 701.6 3.94
May 24, 2019, 4 p.m. 689.0 691.51 689.0 691.51 3.06
May 24, 2019, 3:30 p.m. 684.3 689.0 683.64 689.0 0.19
May 24, 2019, 3 p.m. 682.45 684.75 682.45 684.75 0.1
May 24, 2019, 2:45 p.m. 680.62 682.45 680.62 682.45 0.02
May 24, 2019, 2:30 p.m. 680.62 680.62 680.62 680.62 0.17
May 24, 2019, 12:45 p.m. 680.62 680.62 680.62 680.62 0.04
May 24, 2019, 12:15 p.m. 677.3 677.3 677.3 677.3 0.29
May 24, 2019, 11:45 a.m. 677.3 677.3 677.3 677.3 5.79
May 24, 2019, 9 a.m. 664.76 664.76 654.12 654.12 0.12
May 24, 2019, 8:15 a.m. 677.3 677.3 677.3 677.3 0.05
May 24, 2019, 8 a.m. 677.3 677.3 677.3 677.3 0.05
May 24, 2019, 7 a.m. 667.29 670.57 667.29 670.57 0.1
May 24, 2019, 6:45 a.m. 663.65 667.29 663.65 667.29 0.12
May 24, 2019, 3:45 a.m. 663.65 663.65 663.65 663.65 0.02
May 23, 2019, 11:30 p.m. 649.67 649.67 649.67 649.67 0.02
May 23, 2019, 9:30 p.m. 663.65 663.65 663.65 663.65 0.06
May 23, 2019, 6:30 p.m. 663.27 663.27 663.27 663.27 0.11
May 23, 2019, 2:15 p.m. 653.29 663.27 653.29 663.27 0.45
May 23, 2019, 1:30 p.m. 643.89 643.89 643.89 643.89 0.13
May 23, 2019, 1:15 p.m. 653.19 653.29 653.19 653.29 0.38
May 23, 2019, 12:30 p.m. 643.61 645.79 643.61 645.79 0.42
May 23, 2019, 12:15 p.m. 626.65 626.65 620.0 620.0 2.2
May 23, 2019, 9:15 a.m. 641.65 641.65 641.65 641.65 0.02
May 23, 2019, 9 a.m. 620.5 620.5 610.5 610.5 0.26
May 23, 2019, 8:30 a.m. 629.93 629.93 629.24 629.24 0.55
May 23, 2019, 6:15 a.m. 629.9 629.9 629.9 629.9 0.05
May 23, 2019, 5:45 a.m. 655.92 660.0 655.92 660.0 0.64
May 23, 2019, 12:15 a.m. 655.22 655.22 629.9 629.9 0.15
May 22, 2019, 11:45 p.m. 648.55 648.55 629.49 629.49 0.71
May 22, 2019, 10 p.m. 653.0 653.0 648.55 648.55 0.43
May 22, 2019, 9:45 p.m. 653.0 653.0 653.0 653.0 1.25
May 22, 2019, 9:30 p.m. 674.31 674.31 653.0 653.0 1.16
May 22, 2019, 9 p.m. 660.0 660.0 660.0 660.0 0.26
May 22, 2019, 7:15 p.m. 675.13 675.13 675.13 675.13 0.17
May 22, 2019, 3:45 p.m. 675.1 675.1 654.65 654.65 0.03
May 22, 2019, 3:15 p.m. 658.43 658.43 658.43 658.43 0.12
May 22, 2019, 3 p.m. 668.48 668.48 658.44 658.44 0.59
May 22, 2019, 2:45 p.m. 678.64 678.64 678.64 678.64 0.01
May 22, 2019, 2 p.m. 678.64 678.64 678.64 678.64 0.78
May 22, 2019, 1:45 p.m. 678.64 678.64 678.64 678.64 0.59
May 22, 2019, 1:30 p.m. 678.64 678.64 678.64 678.64 0.43
May 22, 2019, 1:15 p.m. 678.64 678.64 678.64 678.64 1.02
May 22, 2019, 1 p.m. 678.64 678.64 678.64 678.64 0.13
May 22, 2019, 12:45 p.m. 678.64 678.64 678.64 678.64 0.48
May 22, 2019, 11:45 a.m. 678.64 678.64 678.64 678.64 0.56
May 22, 2019, 11:30 a.m. 678.64 678.64 678.64 678.64 1.17
May 22, 2019, 11:15 a.m. 678.64 678.64 678.64 678.64 0.18
May 22, 2019, 11 a.m. 678.64 678.64 678.64 678.64 0.1
May 22, 2019, 10:45 a.m. 689.26 689.26 678.64 678.64 4.01
May 22, 2019, 10:30 a.m. 678.64 678.64 678.64 678.64 0.22
May 22, 2019, 10 a.m. 665.0 665.0 665.0 665.0 3.26
May 22, 2019, 9:45 a.m. 665.0 665.0 665.0 665.0 0.74
May 22, 2019, 9 a.m. 678.57 678.57 678.57 678.57 0.12
May 22, 2019, midnight 671.42 671.42 671.42 671.42 0.02
May 21, 2019, 11:45 p.m. 665.43 665.43 658.07 658.07 0.6
May 21, 2019, 11:15 p.m. 666.1 682.55 666.1 682.55 0.2
May 21, 2019, 10 p.m. 676.24 676.24 676.24 676.24 0.07
May 21, 2019, 9 p.m. 680.86 681.53 680.86 681.53 0.7
May 21, 2019, 8:45 p.m. 680.86 680.86 680.86 680.86 0.38
May 21, 2019, 8:30 p.m. 680.86 680.86 680.86 680.86 0.57
May 21, 2019, 8 p.m. 674.76 680.86 674.76 680.86 0.59
May 21, 2019, 6 p.m. 680.41 680.41 680.41 680.41 0.02
May 21, 2019, 5:45 p.m. 666.13 666.13 646.25 646.26 1.19
May 21, 2019, 5:30 p.m. 680.86 680.86 680.86 680.86 1.0
May 21, 2019, 3:45 p.m. 680.86 680.86 680.86 680.86 0.41
May 21, 2019, 1 p.m. 670.64 670.64 670.64 670.64 0.79
May 21, 2019, 12:45 p.m. 663.1 670.64 660.52 670.64 1.48
May 21, 2019, 12:30 p.m. 669.15 669.15 669.15 669.15 3.0
May 21, 2019, 9:15 a.m. 680.29 680.29 680.29 680.29 0.38
May 21, 2019, 5:30 a.m. 670.8 677.01 670.8 677.01 0.01
May 21, 2019, 5 a.m. 656.32 656.32 656.32 656.32 0.05
May 20, 2019, 9 p.m. 670.8 670.8 670.8 670.8 0.06
May 20, 2019, 8:45 p.m. 670.79 670.8 670.79 670.8 0.14
May 20, 2019, 2:45 p.m. 640.0 670.77 627.68 670.77 2.01
May 20, 2019, 2:15 p.m. 640.0 640.0 640.0 640.0 0.58
May 20, 2019, 1:45 p.m. 640.0 640.0 640.0 640.0 0.02
May 20, 2019, 1 p.m. 643.64 670.78 643.62 643.62 0.21
May 20, 2019, 12:45 p.m. 643.64 643.64 643.64 643.64 0.08
May 20, 2019, noon 670.79 670.79 670.79 670.79 0.01
May 20, 2019, 11:45 a.m. 654.1 654.1 643.62 643.62 0.28
May 20, 2019, 11:30 a.m. 637.16 670.79 637.16 670.79 0.88
May 20, 2019, 11:15 a.m. 640.16 640.17 629.45 637.16 0.94
May 20, 2019, 11 a.m. 665.0 665.0 665.0 665.0 0.05
May 20, 2019, 10:30 a.m. 664.99 664.99 664.99 664.99 0.01
May 20, 2019, 8 a.m. 639.04 639.04 639.04 639.04 0.12
May 20, 2019, 6:15 a.m. 642.28 642.28 642.28 642.28 0.12
May 20, 2019, 6 a.m. 641.84 641.84 641.0 641.0 0.11
May 20, 2019, 12:30 a.m. 648.77 648.77 648.11 648.77 0.33
May 20, 2019, 12:15 a.m. 649.17 649.17 648.78 648.78 0.09
May 20, 2019, midnight 664.31 681.94 657.0 681.94 0.5
May 19, 2019, 11:30 p.m. 681.62 682.2 681.62 682.2 0.25
May 19, 2019, 9:45 p.m. 672.25 672.27 672.25 672.27 1.0
May 19, 2019, 9:30 p.m. 672.25 672.25 672.25 672.25 0.45
May 19, 2019, 9:15 p.m. 672.25 672.25 672.25 672.25 1.37
May 19, 2019, 7:15 p.m. 672.25 672.25 672.25 672.25 0.35
May 19, 2019, 6 p.m. 672.25 672.25 672.25 672.25 0.01
May 19, 2019, 5:45 p.m. 667.99 672.08 657.13 672.08 0.23
May 19, 2019, 4 p.m. 668.0 689.99 667.99 689.99 1.07
May 19, 2019, 2:30 p.m. 673.8 673.8 673.8 673.8 0.06
May 19, 2019, 2:15 p.m. 668.65 670.66 668.65 670.66 0.1
May 19, 2019, 12:15 p.m. 660.32 660.32 660.32 660.32 0.02
May 19, 2019, 10:30 a.m. 668.65 668.65 668.65 668.65 0.08
May 19, 2019, 10:15 a.m. 665.92 668.65 665.92 668.65 0.08
May 19, 2019, 10 a.m. 665.92 665.92 665.92 665.92 0.08
May 19, 2019, 9:30 a.m. 655.0 655.0 651.37 651.37 0.45
May 19, 2019, 8 a.m. 664.96 664.96 661.9 661.9 0.08
May 19, 2019, 7:45 a.m. 662.02 666.36 662.02 666.36 0.22
May 19, 2019, 3 a.m. 656.11 662.03 656.11 662.03 0.52
May 19, 2019, 2:30 a.m. 639.2 639.2 639.2 639.2 0.02
May 19, 2019, 2 a.m. 646.81 647.46 646.81 647.46 0.04
May 19, 2019, 1:30 a.m. 643.35 646.81 643.35 646.81 0.13
May 19, 2019, 1:15 a.m. 638.97 638.97 638.97 638.97 0.1
May 19, 2019, 1 a.m. 633.22 633.22 633.22 633.22 0.01
May 19, 2019, 12:15 a.m. 633.22 633.22 633.22 633.22 0.01
May 18, 2019, 10 p.m. 636.26 636.26 636.26 636.26 0.02
May 18, 2019, 2:45 p.m. 631.53 631.53 631.53 631.53 0.02
May 18, 2019, 2:30 p.m. 629.53 629.53 629.53 629.53 0.0
May 18, 2019, 11 a.m. 628.95 629.53 628.95 629.53 0.08
May 18, 2019, 10:30 a.m. 627.83 628.95 627.83 628.95 0.09
May 18, 2019, 10:15 a.m. 627.83 627.83 627.83 627.83 0.01
May 18, 2019, 9:15 a.m. 635.56 635.56 625.9 625.9 0.12
May 18, 2019, 7:45 a.m. 629.64 639.15 629.64 639.15 0.03
May 18, 2019, 6:30 a.m. 641.16 642.49 641.16 642.49 0.1
May 18, 2019, 6:15 a.m. 639.88 641.16 630.0 641.16 0.86
May 18, 2019, 5 a.m. 652.45 652.45 652.45 652.45 0.06
May 18, 2019, 4:15 a.m. 645.19 645.19 639.88 639.88 0.11
May 18, 2019, 4 a.m. 640.02 651.91 640.02 649.62 0.45
May 18, 2019, 3:15 a.m. 639.53 640.02 639.53 640.02 0.11
May 18, 2019, 1:15 a.m. 639.52 639.52 639.52 639.52 0.06
May 18, 2019, 12:45 a.m. 639.51 639.51 639.51 639.51 0.01
May 18, 2019, 12:15 a.m. 635.61 635.61 635.61 635.61 0.06
May 18, 2019, midnight 629.94 635.61 629.94 635.61 0.06
May 17, 2019, 11:45 p.m. 629.32 629.94 629.32 629.94 0.07
May 17, 2019, 11:15 p.m. 629.32 629.32 629.32 629.32 0.06
May 17, 2019, 11 p.m. 624.04 624.04 624.04 624.04 0.05
May 17, 2019, 10:45 p.m. 620.5 624.04 620.5 624.04 0.02
May 17, 2019, 10:30 p.m. 620.02 620.02 620.02 620.02 0.01
May 17, 2019, 10:15 p.m. 618.75 620.02 618.75 620.02 0.01
May 17, 2019, 9:45 p.m. 618.75 618.75 618.75 618.75 0.08
May 17, 2019, 4:45 p.m. 617.51 617.51 617.51 617.51 0.06
May 17, 2019, 4:30 p.m. 611.87 611.87 606.63 606.63 1.72
May 17, 2019, 4:15 p.m. 602.98 618.63 601.67 613.85 5.6
May 17, 2019, 4 p.m. 604.58 604.58 601.01 601.01 1.39
May 17, 2019, 3:45 p.m. 604.73 604.73 604.73 604.73 0.02
May 17, 2019, 3:15 p.m. 624.33 635.12 604.58 635.12 0.47
May 17, 2019, 2:30 p.m. 635.15 635.15 635.15 635.15 0.1
May 17, 2019, 1:45 p.m. 620.61 620.61 620.61 620.61 0.02
May 17, 2019, 1:30 p.m. 625.76 627.83 625.76 627.83 0.11
May 17, 2019, 12:15 p.m. 610.93 610.93 601.01 601.01 1.41
May 17, 2019, noon 617.94 617.94 617.94 617.94 0.0
May 17, 2019, 11:45 a.m. 613.77 617.94 610.3 617.94 0.49
May 17, 2019, 11:30 a.m. 615.0 618.19 613.77 618.19 0.12
May 17, 2019, 10:45 a.m. 627.52 627.52 627.52 627.52 0.19
May 17, 2019, 9 a.m. 624.61 624.61 624.61 624.61 0.11
May 17, 2019, 7 a.m. 625.4 625.4 625.4 625.4 0.02
May 17, 2019, 6:30 a.m. 623.36 623.36 618.77 618.77 1.92
May 17, 2019, 6:15 a.m. 623.36 623.36 623.36 623.36 0.02
May 17, 2019, 4 a.m. 640.48 647.39 640.48 647.39 0.61
May 17, 2019, 3:45 a.m. 637.99 640.45 637.99 640.45 0.6
May 17, 2019, 3 a.m. 631.92 631.92 608.65 608.65 0.71
May 17, 2019, 2:45 a.m. 653.03 653.03 631.92 631.92 0.16
May 17, 2019, 2:30 a.m. 655.0 655.0 651.31 651.31 11.17
May 17, 2019, 2:15 a.m. 655.0 655.0 655.0 655.0 0.99
May 17, 2019, 2 a.m. 655.0 655.0 655.0 655.0 3.83
May 17, 2019, 1:45 a.m. 655.0 655.0 655.0 655.0 0.62
May 17, 2019, 1:30 a.m. 655.79 655.79 655.0 655.0 0.37
May 16, 2019, 11 p.m. 673.77 673.77 673.77 673.77 0.06
May 16, 2019, 8 p.m. 662.56 662.56 660.86 660.86 0.03
May 16, 2019, 7:45 p.m. 672.39 672.39 672.39 672.39 0.02
May 16, 2019, 7:15 p.m. 655.0 667.33 655.0 667.33 0.08
May 16, 2019, 6:15 p.m. 694.0 694.0 694.0 694.0 0.05
May 16, 2019, 5:30 p.m. 661.98 661.98 661.23 661.23 0.23
May 16, 2019, 5:15 p.m. 712.58 712.59 670.0 670.0 10.48
May 16, 2019, 5 p.m. 692.57 692.57 678.98 678.98 1.32
May 16, 2019, 4:45 p.m. 739.42 739.42 739.42 739.42 0.05
May 16, 2019, 3:45 p.m. 718.41 741.1 717.27 741.1 20.34
May 16, 2019, 2:30 p.m. 705.6 705.6 705.59 705.59 1.06
May 16, 2019, 2:15 p.m. 687.0 687.0 687.0 687.0 0.13
May 16, 2019, 1:30 p.m. 695.0 695.0 695.0 695.0 0.0
May 16, 2019, 1 p.m. 691.41 691.41 688.16 688.16 0.13
May 16, 2019, noon 680.85 680.85 666.52 666.52 2.0
May 16, 2019, 11:15 a.m. 687.79 695.0 678.11 695.0 34.39
May 16, 2019, 10:15 a.m. 688.73 688.73 688.73 688.73 0.05
May 16, 2019, 10 a.m. 710.0 710.0 710.0 710.0 1.9
May 16, 2019, 9:45 a.m. 710.0 710.0 710.0 710.0 1.85
May 16, 2019, 9:30 a.m. 725.0 731.14 725.0 731.14 2.39
May 16, 2019, 9:15 a.m. 719.57 725.0 719.57 725.0 7.77
May 16, 2019, 9 a.m. 719.57 719.57 719.57 719.57 0.01
May 16, 2019, 8:45 a.m. 710.0 710.0 710.0 710.0 0.67
May 16, 2019, 8:15 a.m. 709.99 710.0 709.99 710.0 1.69
May 16, 2019, 8 a.m. 694.84 694.84 688.7 690.0 21.93
May 16, 2019, 6:45 a.m. 709.69 709.69 709.69 709.69 0.1
May 16, 2019, 6:30 a.m. 696.58 706.86 696.49 702.64 1.45
May 16, 2019, 6 a.m. 682.07 682.07 682.07 682.07 0.15
May 16, 2019, 5:45 a.m. 676.32 676.32 671.87 672.46 4.41
May 16, 2019, 4:45 a.m. 681.52 681.52 681.52 681.52 0.03
May 16, 2019, 4:30 a.m. 691.9 691.9 681.52 681.52 0.15
May 16, 2019, 4:15 a.m. 691.9 691.9 691.9 691.9 0.04
May 16, 2019, 4 a.m. 702.44 702.44 702.44 702.44 0.18
May 16, 2019, 3 a.m. 713.14 713.14 713.14 713.14 0.09
May 16, 2019, 2:30 a.m. 721.1 734.99 717.85 734.99 1.52
May 16, 2019, 2:15 a.m. 711.9 711.9 711.9 711.9 0.08
May 16, 2019, 2 a.m. 721.1 721.1 721.1 721.1 0.05
May 16, 2019, 12:45 a.m. 699.92 721.1 699.92 721.08 0.37
May 16, 2019, 12:30 a.m. 689.58 699.92 689.58 699.92 0.23
May 16, 2019, 12:15 a.m. 689.57 689.57 689.57 689.57 0.01
May 16, 2019, midnight 689.07 689.6 689.07 689.57 0.31
May 15, 2019, 11:45 p.m. 721.63 721.63 675.29 675.29 1.01
May 15, 2019, 11:30 p.m. 728.29 728.29 705.56 705.56 20.16
May 15, 2019, 11 p.m. 721.69 737.7 721.69 737.7 0.1
May 15, 2019, 10:45 p.m. 718.43 718.43 718.43 718.43 0.07
May 15, 2019, 9:15 p.m. 718.43 718.43 718.43 718.43 0.01
May 15, 2019, 8:45 p.m. 709.25 709.25 701.56 701.56 0.16
May 15, 2019, 6:45 p.m. 721.68 721.68 721.68 721.68 0.1
May 15, 2019, 6 p.m. 705.45 705.45 705.45 705.45 0.11
May 15, 2019, 5:45 p.m. 706.39 706.43 706.39 706.43 0.61
May 15, 2019, 5:30 p.m. 714.55 714.55 714.16 714.16 0.23
May 15, 2019, 5:15 p.m. 713.99 714.55 713.99 714.54 0.32
May 15, 2019, 4:30 p.m. 702.78 702.78 702.78 702.78 0.06
May 15, 2019, 4:15 p.m. 703.14 703.14 703.14 703.14 0.08
May 15, 2019, 4 p.m. 699.9 699.9 699.9 699.9 0.02
May 15, 2019, 3:45 p.m. 691.51 699.9 691.51 699.9 1.28
May 15, 2019, 3:30 p.m. 687.25 687.25 687.25 687.25 0.11
May 15, 2019, 3:15 p.m. 689.9 689.9 687.25 687.25 1.0
May 15, 2019, 3 p.m. 691.14 691.14 691.14 691.14 0.06
May 15, 2019, 2:30 p.m. 691.14 691.14 691.14 691.14 0.04
May 15, 2019, 2:15 p.m. 697.0 707.48 697.0 701.67 6.47
May 15, 2019, 2 p.m. 691.79 695.0 691.79 695.0 9.45
May 15, 2019, 1:45 p.m. 687.01 689.48 687.01 689.48 51.43
May 15, 2019, 1:30 p.m. 682.39 682.39 682.39 682.39 0.05
May 15, 2019, noon 672.57 682.84 672.57 682.33 1.22
May 15, 2019, 11:30 a.m. 672.57 672.57 672.57 672.57 0.06
May 15, 2019, 11:15 a.m. 662.63 669.19 662.63 669.19 0.13
May 15, 2019, 10:30 a.m. 653.8 653.8 653.8 653.8 0.0
May 15, 2019, 9:45 a.m. 653.8 653.8 653.8 653.8 0.1
May 15, 2019, 9:30 a.m. 649.0 650.0 649.0 650.0 7.59
May 15, 2019, 9:15 a.m. 649.0 649.0 649.0 649.0 0.74
May 15, 2019, 8:45 a.m. 650.0 650.0 650.0 650.0 7.49
May 15, 2019, 7:30 a.m. 650.0 650.0 650.0 650.0 7.83
May 15, 2019, 7:15 a.m. 649.0 650.0 649.0 650.0 4.7
May 15, 2019, 7 a.m. 643.2 643.2 643.2 643.2 0.0
May 15, 2019, 6:30 a.m. 639.99 639.99 639.99 639.99 0.01
May 15, 2019, 6:15 a.m. 643.2 643.2 643.2 643.2 0.77
May 15, 2019, 6 a.m. 643.19 643.2 639.14 639.14 5.48
May 15, 2019, 5:30 a.m. 643.19 643.19 643.19 643.19 0.02
May 15, 2019, 3:30 a.m. 638.41 643.19 638.41 643.19 0.27
May 15, 2019, 3:15 a.m. 638.27 638.41 638.27 638.41 0.11
May 15, 2019, 1:15 a.m. 628.98 628.98 628.98 628.98 0.15
May 14, 2019, 11:45 p.m. 615.15 615.15 615.15 615.15 0.07
May 14, 2019, 11 p.m. 625.96 628.34 625.96 628.34 0.24
May 14, 2019, 10:45 p.m. 625.95 625.95 625.95 625.95 0.18
May 14, 2019, 10:30 p.m. 621.82 625.96 621.82 625.96 0.37
May 14, 2019, 10:15 p.m. 616.7 621.82 616.7 621.82 0.18
May 14, 2019, 9:15 p.m. 611.02 611.02 611.02 611.02 0.04
May 14, 2019, 4:15 p.m. 615.59 615.59 615.59 615.59 0.06
May 14, 2019, 4 p.m. 597.75 597.75 597.75 597.75 0.12
May 14, 2019, 2:30 p.m. 619.84 620.37 619.84 620.37 0.01
May 14, 2019, 2:15 p.m. 606.85 606.85 606.85 606.85 0.1
May 14, 2019, 1 p.m. 618.4 618.4 616.09 616.09 0.08
May 14, 2019, 12:30 p.m. 618.33 618.4 618.33 618.4 0.65
May 14, 2019, noon 604.82 618.34 604.82 618.34 0.06
May 14, 2019, 9:15 a.m. 603.89 618.32 603.89 618.32 0.09
May 14, 2019, 8:45 a.m. 602.95 602.95 593.91 593.91 0.31
May 14, 2019, 8 a.m. 612.13 612.13 612.13 612.13 0.08
May 14, 2019, 7:45 a.m. 616.48 618.34 616.48 618.34 0.13
May 14, 2019, 7:30 a.m. 615.0 616.48 615.0 616.48 0.37
May 14, 2019, 7 a.m. 612.43 612.43 612.43 612.43 0.0
May 14, 2019, 6:45 a.m. 612.0 612.43 612.0 612.43 0.21
May 14, 2019, 4 a.m. 612.18 612.18 612.18 612.18 0.05
May 14, 2019, 3:45 a.m. 596.52 596.52 595.77 595.77 0.2
May 14, 2019, 3 a.m. 605.52 615.75 605.52 615.75 0.31
May 14, 2019, 1:15 a.m. 605.51 605.52 605.51 605.52 0.01
May 14, 2019, midnight 594.54 594.56 594.54 594.56 2.0
May 13, 2019, 11:15 p.m. 578.0 578.0 578.0 578.0 0.06
May 13, 2019, 11 p.m. 578.0 578.0 578.0 578.0 0.1
May 13, 2019, 10:30 p.m. 604.78 604.78 604.78 604.78 0.0
May 13, 2019, 9:30 p.m. 603.99 604.78 603.99 604.78 3.61
May 13, 2019, 6:45 p.m. 603.99 603.99 603.99 603.99 0.05
May 13, 2019, 5:45 p.m. 597.21 604.0 597.21 604.0 1.2
May 13, 2019, 5 p.m. 589.44 604.0 570.27 600.56 3.68
May 13, 2019, 4:45 p.m. 604.0 604.0 604.0 604.0 0.1
May 13, 2019, 4 p.m. 604.0 604.0 587.76 604.0 1.05
May 13, 2019, 3:45 p.m. 604.0 604.0 604.0 604.0 0.04
May 13, 2019, 3:30 p.m. 592.2 605.52 592.2 605.52 0.35
May 13, 2019, 3 p.m. 587.75 596.57 587.75 596.57 0.15
May 13, 2019, 2:30 p.m. 587.75 587.75 587.75 587.75 0.06
May 13, 2019, 1:30 p.m. 587.75 587.75 587.75 587.75 0.04
May 13, 2019, 1 p.m. 579.06 579.06 579.06 579.06 0.0
May 13, 2019, 12:30 p.m. 579.06 579.06 579.06 579.06 0.12
May 13, 2019, 11 a.m. 574.4 574.4 574.4 574.4 0.01
May 13, 2019, 10:15 a.m. 570.31 570.31 569.09 569.09 0.74
May 13, 2019, 10 a.m. 578.94 578.94 578.94 578.94 0.15
May 13, 2019, 7:45 a.m. 565.37 565.37 565.37 565.37 0.08
May 13, 2019, 6:30 a.m. 570.5 570.5 570.5 570.5 0.1
May 13, 2019, 2:15 a.m. 560.67 560.67 555.06 555.06 0.34
May 13, 2019, 2 a.m. 562.07 562.07 562.07 562.07 0.0
May 13, 2019, 1:30 a.m. 562.07 562.07 562.07 562.07 0.08
May 12, 2019, 11 p.m. 561.27 561.27 558.52 558.52 0.51
May 12, 2019, 10:45 p.m. 550.99 550.99 550.99 550.99 0.05
May 12, 2019, 10:15 p.m. 556.01 556.01 556.01 556.01 0.08
May 12, 2019, 8:15 p.m. 558.85 558.85 558.85 558.85 0.1
May 12, 2019, 8 p.m. 556.04 556.04 556.03 556.03 0.44
May 12, 2019, 6:45 p.m. 564.19 565.33 564.19 565.33 0.65
May 12, 2019, 5:30 p.m. 561.06 561.06 557.08 557.08 0.21
May 12, 2019, 5:15 p.m. 553.2 553.2 549.65 549.65 0.38
May 12, 2019, 5 p.m. 556.64 556.64 544.91 546.45 1.1
May 12, 2019, 4:15 p.m. 570.76 570.76 570.76 570.76 0.05
May 12, 2019, 3:30 p.m. 570.66 570.66 570.66 570.66 0.1
May 12, 2019, 3 p.m. 570.71 570.71 570.71 570.71 0.01
May 12, 2019, 2:45 p.m. 561.6 561.6 561.6 561.6 0.12
May 12, 2019, 2 p.m. 577.44 577.44 577.44 577.44 0.02
May 12, 2019, 1:45 p.m. 566.7 566.7 561.84 561.84 1.0
May 12, 2019, 1:15 p.m. 570.0 570.0 570.0 570.0 0.81
May 12, 2019, 1 p.m. 570.0 570.0 570.0 570.0 1.37
May 12, 2019, 12:45 p.m. 570.0 570.0 570.0 570.0 1.02
May 12, 2019, 11:30 a.m. 570.15 570.15 570.15 570.15 0.04
May 12, 2019, 8:15 a.m. 570.15 570.15 570.15 570.15 0.06
May 12, 2019, 8 a.m. 578.83 578.83 578.83 578.83 0.1
May 12, 2019, 7:30 a.m. 587.63 587.64 587.61 587.61 0.18
May 12, 2019, 7 a.m. 587.63 587.63 587.63 587.63 0.1
May 12, 2019, 6:30 a.m. 583.44 583.44 583.44 583.44 0.55
May 12, 2019, 6:15 a.m. 583.44 583.44 583.44 583.44 0.9
May 12, 2019, 6 a.m. 583.44 583.44 583.44 583.44 7.72
May 12, 2019, 5:45 a.m. 580.46 583.44 580.46 583.44 0.72
May 12, 2019, 5:30 a.m. 575.25 583.44 570.92 583.44 0.88
May 12, 2019, 5 a.m. 578.32 578.94 578.32 578.94 1.16
May 12, 2019, 3:15 a.m. 578.94 578.95 578.94 578.95 0.25
May 12, 2019, 2:45 a.m. 577.39 577.39 577.39 577.39 0.08
May 12, 2019, 1:45 a.m. 583.67 584.06 578.25 578.25 0.5
May 12, 2019, 1:30 a.m. 578.71 578.71 578.7 578.7 0.11
May 12, 2019, 1:15 a.m. 576.78 576.78 576.78 576.78 0.1
May 12, 2019, 12:30 a.m. 578.93 578.93 565.75 565.75 0.12
May 12, 2019, 12:15 a.m. 574.69 574.69 574.69 574.69 0.08
May 11, 2019, 11:45 p.m. 574.37 592.54 574.37 592.54 0.09
May 11, 2019, 11:30 p.m. 591.94 591.94 574.0 574.37 0.91
May 11, 2019, 11 p.m. 594.31 603.22 594.31 594.57 0.2
May 11, 2019, 10:15 p.m. 587.66 587.66 587.66 587.66 0.1
May 11, 2019, 10 p.m. 585.92 585.92 575.16 575.16 2.9
May 11, 2019, 9:45 p.m. 604.47 604.47 604.47 604.47 0.02
May 11, 2019, 9:30 p.m. 597.37 597.37 579.55 579.56 2.52
May 11, 2019, 8 p.m. 611.8 611.8 611.8 611.8 0.04
May 11, 2019, 6 p.m. 607.37 607.37 607.37 607.37 0.0
May 11, 2019, 5:45 p.m. 600.0 607.37 595.13 607.37 7.59
May 11, 2019, 5:30 p.m. 599.0 600.0 599.0 600.0 3.3
May 11, 2019, 4 p.m. 594.48 594.48 586.84 586.84 1.31
May 11, 2019, 3:15 p.m. 588.0 598.0 588.0 598.0 1.37
May 11, 2019, 2:15 p.m. 588.0 588.0 588.0 588.0 0.16
May 11, 2019, 2 p.m. 588.0 588.0 588.0 588.0 0.2
May 11, 2019, 1:45 p.m. 581.73 588.0 581.73 588.0 0.49
May 11, 2019, 1:30 p.m. 571.0 571.0 571.0 571.0 0.0
May 11, 2019, noon 571.0 571.0 571.0 571.0 0.09
May 11, 2019, 11:45 a.m. 571.0 571.0 571.0 571.0 0.13
May 11, 2019, 11:15 a.m. 571.0 571.0 571.0 571.0 0.13
May 11, 2019, 10:45 a.m. 581.72 581.73 581.72 581.73 0.04
May 11, 2019, 10:30 a.m. 570.0 581.73 570.0 581.73 0.28
May 11, 2019, 10:15 a.m. 564.66 573.13 564.66 573.13 0.22
May 11, 2019, 10 a.m. 555.0 560.01 555.0 560.01 0.88
May 11, 2019, 9:15 a.m. 554.96 555.0 554.96 555.0 0.64
May 11, 2019, 8:45 a.m. 547.12 547.12 547.12 547.12 0.1
May 11, 2019, 8:15 a.m. 548.1 551.15 536.93 551.15 1.55
May 11, 2019, 6:30 a.m. 540.0 540.0 534.62 534.62 0.24
May 11, 2019, 6:15 a.m. 539.36 540.0 539.36 540.0 0.26
May 11, 2019, 4:45 a.m. 531.4 531.4 531.4 531.4 0.08
May 11, 2019, 3:15 a.m. 539.35 539.35 539.35 539.35 0.04
May 11, 2019, 2:30 a.m. 531.39 531.39 531.39 531.39 0.04
May 11, 2019, 1:30 a.m. 531.39 531.39 531.39 531.39 0.02
May 10, 2019, 8:45 p.m. 526.44 526.44 526.44 526.44 0.05
May 10, 2019, 8:15 p.m. 531.39 531.39 531.39 531.39 0.02
May 10, 2019, 8 p.m. 526.56 526.56 526.0 526.0 0.1
May 10, 2019, 11:15 a.m. 531.13 531.13 531.13 531.13 0.02
May 10, 2019, 10:30 a.m. 512.48 512.48 490.4 500.36 19.12
May 10, 2019, 1 a.m. 515.58 515.58 515.58 515.58 0.08
May 9, 2019, 10 p.m. 519.14 519.14 519.14 519.14 0.1
May 9, 2019, 9:15 p.m. 511.47 511.47 511.47 511.47 0.08
May 9, 2019, 8:30 p.m. 505.0 505.0 505.0 505.0 0.3
May 9, 2019, 8:15 p.m. 510.0 510.0 501.61 501.61 1.91
May 9, 2019, 7:30 p.m. 510.03 510.03 510.0 510.0 0.56
May 9, 2019, 7:15 p.m. 516.85 516.85 516.85 516.85 0.42
May 9, 2019, 6:45 p.m. 524.0 524.0 516.85 516.85 0.25
May 9, 2019, 6:30 p.m. 523.95 523.95 516.85 516.85 0.76
May 9, 2019, 3:15 p.m. 525.0 525.0 525.0 525.0 0.0
May 9, 2019, 3 p.m. 528.7 531.09 525.0 525.0 0.39
May 9, 2019, 2:30 p.m. 528.7 528.7 528.7 528.7 0.01
May 9, 2019, 2:15 p.m. 539.88 539.88 539.88 539.88 0.01
May 9, 2019, 2 p.m. 528.7 528.7 528.7 528.7 0.32
May 9, 2019, 12:15 p.m. 528.73 539.88 528.7 539.88 0.24
May 9, 2019, 9:15 a.m. 539.87 539.87 539.66 539.66 0.15
May 9, 2019, 7:30 a.m. 533.01 533.01 533.01 533.01 0.08
May 9, 2019, 7:15 a.m. 540.0 540.0 533.3 533.3 2.56
May 8, 2019, 10:15 p.m. 560.47 560.47 560.47 560.47 0.01
May 8, 2019, 9:30 p.m. 540.0 540.0 540.0 540.0 0.04
May 8, 2019, 8:30 p.m. 535.44 535.44 535.44 535.44 0.28
May 8, 2019, 3:30 p.m. 553.63 555.28 553.63 555.24 3.91
May 8, 2019, 2:30 p.m. 537.7 537.7 536.7 536.7 0.39
May 8, 2019, 11:15 a.m. 542.42 542.42 542.42 542.42 0.0
May 8, 2019, 10 a.m. 542.42 542.42 542.41 542.41 0.64
May 8, 2019, 8:45 a.m. 539.11 539.11 539.11 539.11 0.1
May 8, 2019, 6:15 a.m. 545.41 545.41 522.05 522.05 0.49
May 8, 2019, 6 a.m. 530.01 530.01 530.0 530.0 0.51
May 8, 2019, 5:30 a.m. 533.14 533.14 530.0 530.0 1.17
May 8, 2019, 2:15 a.m. 539.4 539.4 539.4 539.4 0.0
May 8, 2019, 2 a.m. 539.4 539.4 539.4 539.4 0.12
May 8, 2019, 1 a.m. 547.61 547.61 539.41 539.41 0.47
May 8, 2019, midnight 555.95 555.95 551.86 551.86 0.3
May 7, 2019, 9:15 p.m. 586.68 586.69 586.68 586.69 0.15
May 7, 2019, 8:45 p.m. 592.51 592.52 592.51 592.52 0.17
May 7, 2019, 8:15 p.m. 584.98 592.86 584.98 592.86 0.92
May 7, 2019, 8 p.m. 569.35 569.35 553.9 553.9 0.34
May 7, 2019, 4 p.m. 596.33 596.33 596.33 596.33 0.04
May 7, 2019, 2:30 p.m. 593.32 597.85 570.63 570.64 0.51
May 7, 2019, 2:15 p.m. 592.77 593.32 592.77 593.32 0.08
May 7, 2019, 1:30 p.m. 585.0 585.0 585.0 585.0 0.11
May 7, 2019, 1 p.m. 585.0 585.0 585.0 585.0 0.09
May 7, 2019, 12:45 p.m. 597.22 597.22 597.22 597.22 0.02
May 7, 2019, 10:30 a.m. 594.11 594.11 594.11 594.11 0.09
May 7, 2019, 10 a.m. 580.0 589.54 580.0 589.54 9.22
May 7, 2019, 9:30 a.m. 577.0 580.0 577.0 580.0 1.01
May 7, 2019, 8:45 a.m. 572.25 572.25 572.25 572.25 0.0
May 7, 2019, 8:30 a.m. 571.71 572.25 571.71 572.25 0.51
May 7, 2019, 8 a.m. 571.66 571.66 571.66 571.66 0.02
May 7, 2019, 7:15 a.m. 554.13 554.13 554.12 554.12 0.97
May 7, 2019, 5:45 a.m. 555.96 555.96 540.0 540.0 28.7
May 7, 2019, 3:45 a.m. 560.0 574.49 550.0 574.49 38.34
May 7, 2019, 3:30 a.m. 560.0 560.0 560.0 560.0 0.67
May 7, 2019, 3:15 a.m. 560.0 560.0 560.0 560.0 1.02
May 7, 2019, 3 a.m. 560.0 560.0 560.0 560.0 1.47
May 7, 2019, 2:45 a.m. 560.85 560.85 560.0 560.0 30.63
May 7, 2019, 2:30 a.m. 576.7 576.7 576.7 576.7 0.21
May 7, 2019, 2:15 a.m. 560.0 576.69 550.0 576.69 23.14
May 7, 2019, 2 a.m. 561.48 561.48 560.0 560.0 37.08
May 7, 2019, 12:45 a.m. 568.21 568.21 568.21 568.21 0.06
May 7, 2019, 12:15 a.m. 557.09 568.21 556.91 568.21 1.02
May 6, 2019, 11:45 p.m. 552.0 552.0 552.0 552.0 0.1
May 6, 2019, 9:15 p.m. 580.06 580.06 580.06 580.06 0.02
May 6, 2019, 9 p.m. 561.78 561.78 554.89 554.89 10.15
May 6, 2019, 8:15 p.m. 564.57 564.57 564.57 564.57 0.12
May 6, 2019, 6:30 p.m. 573.17 573.17 573.17 573.17 0.1
May 6, 2019, 6 p.m. 584.27 584.27 581.9 581.9 13.08
May 6, 2019, 5:45 p.m. 584.26 584.27 584.26 584.27 1.57
May 6, 2019, 4:45 p.m. 575.64 580.0 575.64 580.0 0.41
May 6, 2019, 4 p.m. 567.12 567.13 567.12 567.13 0.14
May 6, 2019, 3:45 p.m. 558.75 558.75 558.75 558.75 0.08
May 6, 2019, 3:30 p.m. 548.26 548.26 543.86 543.86 1.18
May 6, 2019, 3:15 p.m. 552.08 552.08 549.51 549.51 0.73
May 6, 2019, 3 p.m. 565.64 566.23 565.64 566.23 0.09
May 6, 2019, 2:45 p.m. 562.27 562.27 562.27 562.27 0.26
May 6, 2019, 2 p.m. 558.98 561.75 558.98 561.75 0.4
May 6, 2019, 1:45 p.m. 550.74 550.74 550.74 550.74 0.14
May 6, 2019, 12:45 p.m. 550.74 550.74 550.74 550.74 0.17
May 6, 2019, 12:30 p.m. 550.73 550.73 550.73 550.73 0.14
May 6, 2019, 9:30 a.m. 542.6 542.6 542.6 542.6 0.12
May 6, 2019, 8:15 a.m. 540.16 540.16 540.16 540.16 5.15
May 6, 2019, 5:45 a.m. 541.81 541.81 541.81 541.81 0.26
May 6, 2019, 3:30 a.m. 524.63 524.63 524.63 524.63 0.01
May 6, 2019, 2:45 a.m. 520.53 524.73 520.53 524.73 0.04
May 6, 2019, 2:30 a.m. 538.67 538.67 520.53 520.53 0.09
May 6, 2019, 2 a.m. 520.52 520.52 520.52 520.52 0.01
May 6, 2019, 1:30 a.m. 540.48 540.48 540.48 540.48 0.01
May 6, 2019, 1:15 a.m. 520.55 520.55 520.55 520.55 0.1
May 6, 2019, 12:30 a.m. 534.58 534.58 534.58 534.58 0.1
May 5, 2019, 11:30 p.m. 526.33 534.56 526.33 534.56 1.14
May 5, 2019, 11:15 p.m. 545.38 545.38 509.23 519.26 115.87
May 5, 2019, 2 p.m. 542.54 542.54 542.54 542.54 0.06
May 5, 2019, 1:30 p.m. 553.96 553.96 553.96 553.96 0.08
May 5, 2019, 11:45 a.m. 553.94 553.94 553.94 553.94 0.06
May 5, 2019, 10:45 a.m. 541.93 541.93 541.93 541.93 0.1
May 5, 2019, 10:15 a.m. 553.94 553.94 553.94 553.94 0.1
May 5, 2019, 9 a.m. 541.43 541.43 541.43 541.43 1.86
May 5, 2019, 7:45 a.m. 553.88 553.88 553.88 553.88 0.04
May 5, 2019, 1:45 a.m. 539.42 539.42 539.42 539.42 0.08
May 5, 2019, 12:15 a.m. 541.7 541.7 540.0 540.0 9.93
May 4, 2019, 10 p.m. 551.0 551.0 551.0 551.0 0.46
May 4, 2019, 9:15 p.m. 551.0 551.0 551.0 551.0 0.92
May 4, 2019, 9 p.m. 551.0 551.0 551.0 551.0 1.0
May 4, 2019, 8:45 p.m. 537.88 537.88 537.88 537.88 0.05
May 4, 2019, 8:15 p.m. 551.0 551.0 551.0 551.0 0.05
May 4, 2019, 7:45 p.m. 551.0 551.0 551.0 551.0 0.5
May 4, 2019, 4 p.m. 549.9 549.9 549.9 549.9 0.01
May 4, 2019, 3:45 p.m. 545.01 545.01 532.54 532.54 0.01
May 4, 2019, 2:30 p.m. 551.0 551.0 551.0 551.0 0.01
May 4, 2019, 1:45 p.m. 551.0 551.0 527.33 527.33 1.09
May 4, 2019, 12:30 p.m. 550.0 551.0 550.0 551.0 31.23
May 4, 2019, 12:15 p.m. 550.0 550.0 550.0 550.0 38.7
May 4, 2019, noon 549.0 550.0 549.0 550.0 31.07
May 4, 2019, 11 a.m. 549.0 549.0 549.0 549.0 11.0
May 4, 2019, 7:45 a.m. 549.0 549.0 549.0 549.0 0.23
May 4, 2019, 7:30 a.m. 549.0 549.0 549.0 549.0 0.75
May 4, 2019, 7:15 a.m. 549.0 549.0 549.0 549.0 3.27
May 4, 2019, 3:45 a.m. 548.83 548.83 548.83 548.83 0.23
May 4, 2019, 1:45 a.m. 549.0 549.0 549.0 549.0 6.0
May 4, 2019, 1:30 a.m. 549.0 549.0 549.0 549.0 0.17
May 4, 2019, 12:30 a.m. 549.0 549.0 549.0 549.0 0.4
May 4, 2019, 12:15 a.m. 549.0 549.0 549.0 549.0 2.37
May 3, 2019, 11:15 p.m. 549.0 549.0 549.0 549.0 0.06
May 3, 2019, 8:45 p.m. 548.0 549.0 548.0 549.0 41.98
May 3, 2019, 5:30 p.m. 548.0 548.0 548.0 548.0 0.05
May 3, 2019, 2:45 p.m. 548.0 548.0 548.0 548.0 0.11
May 3, 2019, 2:30 p.m. 548.0 548.0 548.0 548.0 0.44
May 3, 2019, 2:15 p.m. 548.0 548.0 548.0 548.0 1.11
May 3, 2019, 1:15 p.m. 548.0 548.0 548.0 548.0 2.46
May 3, 2019, 1 p.m. 547.0 548.0 547.0 548.0 10.22
May 3, 2019, 12:45 p.m. 547.0 547.0 547.0 547.0 14.52
May 3, 2019, 12:30 p.m. 546.0 547.0 546.0 547.0 46.62
May 3, 2019, 12:15 p.m. 546.0 546.0 546.0 546.0 0.52
May 3, 2019, noon 546.0 546.0 546.0 546.0 29.55
May 3, 2019, 11:45 a.m. 545.98 551.0 540.0 546.0 54.25
May 3, 2019, 11:30 a.m. 557.8 557.8 540.0 540.0 100.0
May 3, 2019, 11:15 a.m. 572.69 580.94 510.0 580.94 60.92
May 3, 2019, 11 a.m. 572.84 572.84 570.07 572.6 1.81
May 3, 2019, 9:15 a.m. 582.65 582.65 582.65 582.65 0.12
May 3, 2019, 8:45 a.m. 573.99 574.04 573.99 574.04 0.28
May 3, 2019, 6:15 a.m. 565.56 565.56 565.56 565.56 0.01
May 3, 2019, 2:30 a.m. 565.56 565.56 565.56 565.56 0.07
May 2, 2019, 11:15 p.m. 556.51 556.51 548.16 550.01 0.11
May 2, 2019, 11 p.m. 563.32 563.32 563.32 563.32 0.1
May 2, 2019, 9:15 p.m. 556.51 556.51 556.51 556.51 0.0
May 2, 2019, 1 p.m. 545.33 545.33 545.33 545.33 1.54
May 2, 2019, 12:45 p.m. 556.51 556.51 556.51 556.51 0.1
May 2, 2019, 10:45 a.m. 545.08 545.08 544.96 544.96 0.1
May 2, 2019, 10:30 a.m. 545.53 545.53 545.53 545.53 0.07
May 2, 2019, 7:45 a.m. 548.29 548.29 548.29 548.29 0.1
May 2, 2019, 6 a.m. 541.12 541.12 541.05 541.05 0.25
May 1, 2019, 7:30 p.m. 539.82 539.82 531.74 533.09 1.29
May 1, 2019, 7:15 p.m. 540.19 540.19 540.19 540.19 5.72
May 1, 2019, 3:30 p.m. 540.19 540.19 540.19 540.19 0.33
May 1, 2019, 11 a.m. 533.42 533.42 533.42 533.42 0.01
May 1, 2019, 10:15 a.m. 527.08 540.17 510.0 540.17 11.34
May 1, 2019, 10 a.m. 553.4 553.4 523.2 542.25 2.85
April 30, 2019, 4:30 p.m. 566.16 566.16 566.16 566.16 0.03
April 30, 2019, 4:15 p.m. 559.73 559.73 559.73 559.73 0.0
April 30, 2019, 2:30 p.m. 570.65 570.65 570.65 570.65 0.02
April 30, 2019, 12:15 p.m. 559.73 559.73 559.73 559.73 0.05
April 30, 2019, 6:45 a.m. 559.73 559.73 559.73 559.73 0.03
April 30, 2019, 4:45 a.m. 561.33 561.33 559.74 559.74 0.16
April 30, 2019, 2 a.m. 568.34 568.35 568.34 568.35 0.11
April 30, 2019, 1:45 a.m. 559.95 559.95 559.95 559.95 0.08
April 29, 2019, 9:30 p.m. 559.94 559.94 559.94 559.94 0.01
April 29, 2019, 9 p.m. 551.57 551.57 551.57 551.57 0.45
April 29, 2019, 8:15 p.m. 549.65 549.65 549.64 549.64 1.0
April 29, 2019, 8 p.m. 556.99 556.99 556.99 556.99 0.08
April 29, 2019, 5:45 p.m. 551.04 556.57 551.03 556.57 1.18
April 29, 2019, 5:30 p.m. 555.39 556.7 549.38 556.7 1.07
April 29, 2019, 5 p.m. 548.17 559.02 537.7 559.02 1.66
April 29, 2019, 4:45 p.m. 567.62 567.62 556.52 556.52 0.16
April 29, 2019, 1 p.m. 560.38 560.38 560.37 560.37 0.24
April 29, 2019, 12:15 p.m. 568.9 568.9 568.9 568.9 0.08
April 29, 2019, 11:45 a.m. 568.89 568.9 568.89 568.89 0.33
April 29, 2019, 11:15 a.m. 571.99 571.99 571.99 571.99 0.01
April 29, 2019, 11 a.m. 561.18 561.18 559.76 559.76 0.7
April 29, 2019, 10:45 a.m. 568.02 568.02 568.02 568.02 0.08
April 29, 2019, 6:30 a.m. 572.41 581.0 572.41 581.0 0.2
April 29, 2019, 6 a.m. 565.86 565.86 565.86 565.86 0.17
April 29, 2019, 5:30 a.m. 563.95 563.95 563.95 563.95 0.0
April 29, 2019, 5 a.m. 563.94 563.95 563.94 563.95 0.12
April 29, 2019, 1:30 a.m. 559.61 559.61 551.57 551.57 0.15
April 28, 2019, 11:15 p.m. 559.6 559.61 559.6 559.61 0.2
April 28, 2019, 10:30 p.m. 558.85 559.56 558.85 559.56 0.11
April 28, 2019, 4:30 p.m. 561.43 561.43 553.01 553.01 0.22
April 28, 2019, 4 p.m. 561.43 561.43 561.43 561.43 0.08
April 28, 2019, 3:45 p.m. 565.62 565.62 565.62 565.62 6.12
April 28, 2019, 2:45 p.m. 567.29 568.33 567.29 568.33 2.55
April 28, 2019, 1:15 p.m. 561.33 561.33 561.33 561.33 0.04
April 28, 2019, 11:45 a.m. 561.33 561.33 561.33 561.33 0.04
April 28, 2019, 10:30 a.m. 561.33 561.33 561.33 561.33 0.04
April 28, 2019, 9:45 a.m. 551.06 553.03 551.06 553.03 0.2
April 28, 2019, 8:15 a.m. 545.09 547.67 539.18 547.62 2.58
April 28, 2019, 7 a.m. 544.86 544.86 544.86 544.86 0.08
April 28, 2019, 6 a.m. 543.75 543.75 543.75 543.75 0.06
April 28, 2019, 3 a.m. 539.22 539.22 538.88 538.88 0.35
April 28, 2019, 2:15 a.m. 530.6 530.6 530.47 530.47 2.0
April 28, 2019, 12:45 a.m. 531.32 531.32 530.47 530.47 0.3
April 27, 2019, 11:45 p.m. 531.32 531.32 531.3 531.3 0.1
April 27, 2019, 11 p.m. 551.45 551.45 531.3 531.3 0.08
April 27, 2019, 10:45 p.m. 552.42 552.42 531.3 531.3 2.91
April 27, 2019, 9:45 p.m. 550.71 550.71 550.71 550.71 0.01
April 27, 2019, 9 p.m. 543.27 543.27 543.27 543.27 0.05
April 27, 2019, 8:30 p.m. 584.52 584.52 584.52 584.52 0.02
April 27, 2019, 6:30 p.m. 543.19 543.19 543.19 543.19 0.07
April 27, 2019, 6 p.m. 594.39 594.88 594.39 594.88 0.02
April 27, 2019, 5:30 p.m. 526.59 597.94 526.59 529.58 100.17
April 27, 2019, 5 p.m. 522.24 522.24 522.24 522.24 0.07
April 27, 2019, 4:45 p.m. 524.0 524.0 524.0 524.0 9.26
April 27, 2019, 4:30 p.m. 524.35 524.35 524.0 524.0 0.46
April 27, 2019, 4 p.m. 516.0 523.89 516.0 523.89 11.18
April 27, 2019, 1:45 p.m. 526.55 526.56 511.62 511.62 0.55
April 27, 2019, 1:30 p.m. 511.62 526.59 511.62 526.57 0.22
April 27, 2019, 12:45 p.m. 511.63 511.63 511.63 511.63 0.16
April 27, 2019, 9 a.m. 512.59 528.52 512.59 528.52 4.0
April 27, 2019, 8:30 a.m. 497.9 497.9 497.88 497.88 11.27
April 27, 2019, 8:15 a.m. 497.99 497.99 497.88 497.88 3.21
April 27, 2019, 8 a.m. 497.91 497.91 497.88 497.88 6.71
April 27, 2019, 5:15 a.m. 501.92 502.19 501.92 502.19 0.13
April 27, 2019, 4:15 a.m. 497.88 497.88 497.88 497.88 0.68
April 27, 2019, 3:45 a.m. 497.88 497.88 497.88 497.88 0.12
April 27, 2019, 3 a.m. 497.88 497.88 497.88 497.88 1.64
April 27, 2019, 2:45 a.m. 501.0 501.0 497.88 497.88 11.22
April 27, 2019, 2:30 a.m. 501.0 501.0 501.0 501.0 5.93
April 27, 2019, 2:15 a.m. 501.0 501.0 501.0 501.0 3.61
April 27, 2019, 2 a.m. 501.03 501.03 501.0 501.0 5.08
April 27, 2019, 1:45 a.m. 501.0 501.0 501.0 501.0 10.11
April 27, 2019, 1 a.m. 501.0 501.0 501.0 501.0 0.18
April 27, 2019, 12:45 a.m. 501.0 501.0 501.0 501.0 0.15
April 27, 2019, 12:30 a.m. 502.77 502.77 501.0 501.0 4.78
April 27, 2019, 12:15 a.m. 501.0 501.0 501.0 501.0 0.69
April 27, 2019, midnight 501.0 501.0 501.0 501.0 3.96
April 26, 2019, 11:45 p.m. 501.0 501.0 501.0 501.0 1.63
April 26, 2019, 11:15 p.m. 510.0 510.0 501.0 501.0 0.82
April 26, 2019, 9:15 p.m. 501.0 501.0 501.0 501.0 0.28
April 26, 2019, 8:45 p.m. 502.44 502.44 501.15 501.15 0.22
April 26, 2019, 8:15 p.m. 518.55 518.55 518.55 518.55 17.74
April 26, 2019, 8 p.m. 521.53 521.53 518.55 518.55 13.58
April 26, 2019, 2:30 p.m. 523.09 523.09 523.09 523.09 0.04
April 26, 2019, 2 p.m. 523.09 523.09 523.09 523.09 0.06
April 26, 2019, 1:45 p.m. 516.73 516.73 516.73 516.73 0.06
April 26, 2019, 11 a.m. 510.45 510.45 510.45 510.45 0.12
April 26, 2019, 10:30 a.m. 510.45 510.45 510.45 510.45 5.42
April 26, 2019, 10 a.m. 510.45 510.45 510.45 510.45 0.16
April 26, 2019, 9:45 a.m. 510.45 510.45 510.45 510.45 5.39
April 26, 2019, 9:30 a.m. 500.58 510.46 500.58 510.45 37.16
April 26, 2019, 9 a.m. 495.01 495.01 495.01 495.01 0.23
April 26, 2019, 8:45 a.m. 495.01 495.01 495.01 495.01 0.06
April 26, 2019, 6:45 a.m. 486.37 486.37 478.33 485.07 0.53
April 26, 2019, 6 a.m. 487.76 487.76 487.56 487.56 0.23
April 26, 2019, 5:45 a.m. 486.37 486.37 486.37 486.37 0.08
April 26, 2019, 4:30 a.m. 494.27 494.27 493.77 493.77 0.09
April 26, 2019, 3:30 a.m. 499.85 499.85 493.07 493.07 1.59
April 26, 2019, 3:15 a.m. 508.25 508.25 508.25 508.25 0.04
April 26, 2019, 3 a.m. 497.6 497.6 497.6 497.6 0.04
April 26, 2019, 2:30 a.m. 492.99 493.0 492.99 493.0 12.33
April 26, 2019, 2:15 a.m. 486.82 487.9 483.89 483.89 1.26
April 26, 2019, 2 a.m. 493.0 493.0 489.63 493.0 0.4
April 26, 2019, 1:30 a.m. 489.19 493.0 488.54 493.0 0.93
April 26, 2019, 1:15 a.m. 492.63 493.0 486.81 489.34 1.83
April 26, 2019, 1 a.m. 489.8 489.8 489.8 489.8 0.5
April 26, 2019, 12:45 a.m. 493.0 493.0 493.0 493.0 2.61
April 26, 2019, 12:30 a.m. 493.0 493.0 488.93 493.0 1.54
April 26, 2019, 12:15 a.m. 493.0 493.0 493.0 493.0 0.18
April 26, 2019, midnight 500.06 500.06 492.83 493.0 4.19
April 25, 2019, 11:45 p.m. 499.97 499.97 498.07 498.76 1.5
April 25, 2019, 11:30 p.m. 505.2 505.2 502.42 502.42 0.18
April 25, 2019, 11:15 p.m. 504.7 505.2 504.69 505.2 0.48
April 25, 2019, 10:45 p.m. 508.91 516.92 501.58 501.58 2.29
April 25, 2019, 10:30 p.m. 513.23 513.23 513.23 513.23 0.5
April 25, 2019, 10 p.m. 526.22 539.36 503.03 503.03 6.78
April 25, 2019, 9:45 p.m. 527.11 527.11 520.0 520.0 0.56
April 25, 2019, 9:30 p.m. 534.81 534.81 534.81 534.81 0.02
April 25, 2019, 8:15 p.m. 531.84 531.84 531.84 531.84 0.15
April 25, 2019, 7:30 p.m. 536.95 536.95 536.95 536.95 0.02
April 25, 2019, 6:45 p.m. 536.95 536.95 536.95 536.95 0.02
April 25, 2019, 6:30 p.m. 526.3 526.3 526.3 526.3 0.01
April 25, 2019, 6:15 p.m. 545.6 551.57 545.6 551.54 0.95
April 25, 2019, 5:45 p.m. 539.0 539.0 533.18 534.77 1.26
April 25, 2019, 5:30 p.m. 545.5 545.5 545.5 545.5 0.5
April 25, 2019, 4:45 p.m. 564.25 564.25 548.22 548.22 0.08
April 25, 2019, 3:45 p.m. 548.25 548.25 548.25 548.25 0.07
April 25, 2019, 2:45 p.m. 556.6 556.6 551.05 551.05 20.23
April 25, 2019, 2:30 p.m. 557.46 557.46 557.46 557.46 0.1
April 25, 2019, 1 p.m. 565.96 565.96 561.48 561.48 2.44
April 25, 2019, 12:45 p.m. 579.99 579.99 579.99 579.99 0.5
April 25, 2019, 11 a.m. 565.89 565.9 565.89 565.9 0.33
April 25, 2019, 8:45 a.m. 565.03 565.03 556.65 556.65 0.09
April 25, 2019, 8:15 a.m. 550.0 582.49 550.0 568.77 4.18
April 25, 2019, 8 a.m. 550.0 550.0 550.0 550.0 0.3
April 25, 2019, 5:45 a.m. 556.5 556.5 549.27 549.27 9.97
April 25, 2019, 5 a.m. 556.5 556.5 556.5 556.5 0.09
April 25, 2019, 4:15 a.m. 560.46 560.46 560.46 560.46 0.03
April 25, 2019, 3:15 a.m. 563.1 563.1 560.46 560.46 0.08
April 25, 2019, 3 a.m. 566.09 566.09 563.1 563.1 0.18
April 25, 2019, 1:30 a.m. 568.99 568.99 566.13 566.13 0.07
April 24, 2019, 11:15 p.m. 572.06 572.06 568.99 568.99 0.07
April 24, 2019, 11 p.m. 572.05 572.06 572.05 572.06 0.14
April 24, 2019, 10 p.m. 582.93 601.71 582.93 601.71 0.53
April 24, 2019, 9:30 p.m. 572.99 572.99 568.99 568.99 0.02
April 24, 2019, 9:15 p.m. 573.0 573.0 573.0 573.0 0.07
April 24, 2019, 9 p.m. 582.93 594.64 573.0 573.0 0.56
April 24, 2019, 8:15 p.m. 573.0 573.0 573.0 573.0 0.19
April 24, 2019, 7:15 p.m. 573.0 573.0 573.0 573.0 0.46
April 24, 2019, 7 p.m. 573.0 573.0 573.0 573.0 1.33
April 24, 2019, 6:45 p.m. 572.49 573.0 572.49 573.0 0.52
April 24, 2019, 6:30 p.m. 561.7 561.7 559.71 559.71 0.57
April 24, 2019, 6:15 p.m. 567.13 567.13 567.13 567.13 0.08
April 24, 2019, 6 p.m. 570.04 570.04 570.04 570.04 0.49
April 24, 2019, 5:45 p.m. 568.1 568.1 568.1 568.1 0.16
April 24, 2019, 4:30 p.m. 571.67 571.67 562.47 562.47 0.21
April 24, 2019, 4 p.m. 572.22 572.22 572.22 572.22 0.4
April 24, 2019, 3:45 p.m. 561.0 602.0 560.59 560.6 35.72
April 24, 2019, 3:30 p.m. 561.0 561.0 561.0 561.0 0.83
April 24, 2019, 3:15 p.m. 561.0 561.0 561.0 561.0 0.08
April 24, 2019, 3 p.m. 561.0 561.0 561.0 561.0 0.05
April 24, 2019, 1:15 p.m. 565.0 565.0 565.0 565.0 40.19
April 24, 2019, 12:15 p.m. 565.0 565.0 565.0 565.0 0.18
April 24, 2019, noon 565.0 565.0 565.0 565.0 0.18
April 24, 2019, 11:15 a.m. 558.83 558.83 556.7 556.7 2.67
April 24, 2019, 11 a.m. 561.0 561.0 561.0 561.0 0.36
April 24, 2019, 10:45 a.m. 563.16 563.16 561.0 561.0 0.51
April 24, 2019, 10 a.m. 561.43 561.43 561.43 561.43 0.21
April 24, 2019, 9:30 a.m. 566.34 568.72 566.34 568.7 0.7
April 24, 2019, 9:15 a.m. 565.1 565.1 565.09 565.09 0.39
April 24, 2019, 9 a.m. 573.7 573.7 565.1 565.1 0.35
April 24, 2019, 8 a.m. 576.96 580.3 576.96 580.3 0.6
April 24, 2019, 7:45 a.m. 571.0 576.96 570.0 576.96 5.02
April 24, 2019, 7:30 a.m. 578.04 578.04 571.0 571.0 1.88
April 24, 2019, 7:15 a.m. 578.07 578.07 578.07 578.07 0.24
April 24, 2019, 4:15 a.m. 583.51 583.51 577.08 577.08 0.35
April 24, 2019, 2 a.m. 585.87 585.87 585.87 585.87 0.0
April 24, 2019, 1:45 a.m. 585.87 585.87 585.87 585.87 0.1
April 24, 2019, 1:15 a.m. 594.79 594.79 594.79 594.79 0.08
April 24, 2019, 1 a.m. 602.37 602.37 602.37 602.37 0.21
April 24, 2019, midnight 602.52 602.52 602.52 602.52 0.43
April 23, 2019, 10:45 p.m. 593.8 593.8 592.56 592.56 0.41
April 23, 2019, 10:30 p.m. 591.6 595.14 584.38 595.08 1.32
April 23, 2019, 10:15 p.m. 600.47 600.47 591.6 591.6 0.15
April 23, 2019, 9:30 p.m. 604.0 604.0 604.0 604.0 0.09
April 23, 2019, 6:30 p.m. 607.71 607.71 598.59 598.65 0.35
April 23, 2019, 6:15 p.m. 607.69 607.69 607.69 607.69 0.08
April 23, 2019, 5:30 p.m. 596.71 596.71 596.7 596.7 0.26
April 23, 2019, 5 p.m. 596.7 603.31 596.7 596.7 0.2
April 23, 2019, 4:45 p.m. 596.7 596.7 596.7 596.7 0.08
April 23, 2019, 4:30 p.m. 599.38 599.38 596.7 596.7 0.28
April 23, 2019, 3:30 p.m. 606.74 606.74 603.14 603.16 0.19
April 23, 2019, 3 p.m. 612.32 612.32 604.54 604.54 0.13
April 23, 2019, 2:15 p.m. 616.23 616.23 616.23 616.23 0.06
April 23, 2019, 1:15 p.m. 615.88 615.88 615.88 615.88 1.69
April 23, 2019, 11 a.m. 621.75 621.76 621.75 621.76 0.61
April 23, 2019, 7:15 a.m. 616.83 616.83 616.83 616.83 6.27
April 23, 2019, 6:45 a.m. 614.37 614.37 614.37 614.37 0.19
April 23, 2019, 6:30 a.m. 611.99 611.99 611.99 611.99 0.33
April 23, 2019, 5:15 a.m. 603.27 603.27 601.4 601.4 0.9
April 23, 2019, 5 a.m. 603.13 603.13 603.13 603.13 0.07
April 23, 2019, 4:30 a.m. 609.8 609.8 603.07 603.07 0.88
April 23, 2019, 4:15 a.m. 600.0 600.0 600.0 600.0 8.73
April 23, 2019, 4 a.m. 600.0 600.0 600.0 600.0 0.93
April 23, 2019, 3:45 a.m. 600.0 600.0 600.0 600.0 0.64
April 23, 2019, 3:30 a.m. 600.0 600.0 600.0 600.0 1.4
April 23, 2019, 3:15 a.m. 600.0 600.0 600.0 600.0 0.04
April 23, 2019, 2:30 a.m. 598.34 598.34 596.7 596.71 0.2
April 23, 2019, 12:45 a.m. 598.34 598.34 598.34 598.34 0.07
April 22, 2019, 11:30 p.m. 600.0 600.0 600.0 600.0 0.5
April 22, 2019, 10:15 p.m. 596.8 596.8 596.8 596.8 0.12
April 22, 2019, 9:30 p.m. 597.75 597.75 597.75 597.75 0.02
April 22, 2019, 8:15 p.m. 600.0 600.0 600.0 600.0 0.05
April 22, 2019, 8 p.m. 600.0 600.0 600.0 600.0 0.33
April 22, 2019, 7 p.m. 600.0 600.0 600.0 600.0 0.81
April 22, 2019, 6:30 p.m. 600.0 600.0 600.0 600.0 0.58
April 22, 2019, 6:15 p.m. 600.0 600.0 600.0 600.0 16.88
April 22, 2019, 6 p.m. 600.0 600.0 600.0 600.0 3.22
April 22, 2019, 5:45 p.m. 600.0 600.0 600.0 600.0 11.72
April 22, 2019, 5:30 p.m. 600.0 600.0 600.0 600.0 3.49
April 22, 2019, 5:15 p.m. 603.79 603.79 601.21 601.21 0.67
April 22, 2019, 4:15 p.m. 618.75 618.75 618.75 618.75 0.04
April 22, 2019, 3:45 p.m. 609.32 609.32 609.32 609.32 0.51
April 22, 2019, 3:30 p.m. 609.91 609.91 609.91 609.91 0.0
April 22, 2019, 2:30 p.m. 609.91 609.91 609.91 609.91 0.08
April 22, 2019, 9:15 a.m. 602.04 602.04 602.04 602.04 0.62
April 22, 2019, 6:45 a.m. 595.85 595.85 571.0 571.0 20.77
April 22, 2019, 4 a.m. 595.84 595.84 595.84 595.84 0.18
April 21, 2019, 2:30 p.m. 611.88 611.88 611.88 611.88 0.46
April 21, 2019, 2:15 p.m. 618.56 618.56 618.56 618.56 0.55
April 21, 2019, 12:45 p.m. 620.38 620.38 620.38 620.38 0.4
April 21, 2019, 12:30 p.m. 616.48 625.72 616.48 622.84 0.42
April 21, 2019, 12:15 p.m. 611.0 611.0 611.0 611.0 0.0
April 21, 2019, noon 610.99 611.0 610.99 611.0 1.65
April 21, 2019, 9:30 a.m. 602.97 602.97 602.97 602.97 0.47
April 21, 2019, 8:30 a.m. 600.0 600.0 597.97 597.97 0.46
April 21, 2019, 8:15 a.m. 608.0 608.0 600.0 600.0 0.22
April 21, 2019, 8 a.m. 608.0 608.0 608.0 608.0 0.58
April 21, 2019, 7:45 a.m. 608.0 608.0 608.0 608.0 0.2
April 21, 2019, 7 a.m. 608.0 608.0 608.0 608.0 0.82
April 21, 2019, 6:30 a.m. 608.0 608.0 608.0 608.0 13.22
April 21, 2019, 5:15 a.m. 608.0 608.0 608.0 608.0 0.17
April 21, 2019, 4:15 a.m. 614.48 614.48 614.48 614.48 0.25
April 21, 2019, 4 a.m. 608.67 608.67 608.67 608.67 0.04
April 21, 2019, 3:30 a.m. 614.57 614.57 614.57 614.57 0.5
April 21, 2019, 2:45 a.m. 615.1 615.1 615.1 615.1 0.29
April 21, 2019, 12:30 a.m. 618.28 618.28 618.28 618.28 0.21
April 20, 2019, 10 p.m. 613.9 613.9 613.9 613.9 0.57
April 20, 2019, 9 p.m. 615.0 615.0 615.0 615.0 0.36
April 20, 2019, 8:45 p.m. 615.0 615.0 615.0 615.0 0.71
April 20, 2019, 8:15 p.m. 615.0 615.0 615.0 615.0 0.57
April 20, 2019, 8 p.m. 615.01 615.01 615.01 615.01 0.1
April 20, 2019, 6:30 p.m. 618.0 618.0 615.0 615.0 8.51
April 20, 2019, 5:30 p.m. 618.0 618.0 618.0 618.0 0.43
April 20, 2019, 4:45 p.m. 618.0 618.0 618.0 618.0 0.24
April 20, 2019, 4:15 p.m. 618.0 618.0 618.0 618.0 0.33
April 20, 2019, 3 p.m. 618.0 618.0 618.0 618.0 0.8
April 20, 2019, 2:45 p.m. 618.0 618.0 618.0 618.0 0.74
April 20, 2019, 10:45 a.m. 618.0 618.0 618.0 618.0 0.7
April 20, 2019, 10:30 a.m. 618.0 618.0 618.0 618.0 2.09
April 20, 2019, 10:15 a.m. 618.0 618.0 618.0 618.0 0.81
April 20, 2019, 10 a.m. 620.0 620.0 618.0 618.0 12.65
April 20, 2019, 9:45 a.m. 623.06 624.68 620.0 620.0 6.33
April 20, 2019, 7:30 a.m. 618.9 618.9 612.77 612.77 0.3
April 20, 2019, 7 a.m. 610.86 621.39 610.86 621.39 1.06
April 20, 2019, 6:45 a.m. 610.55 610.55 610.55 610.55 0.31
April 20, 2019, 6:30 a.m. 608.2 608.2 608.2 608.2 0.09
April 20, 2019, 6:15 a.m. 611.42 611.42 600.0 600.0 15.2
April 20, 2019, 5:45 a.m. 610.34 610.34 607.94 607.94 0.5
April 20, 2019, 5:30 a.m. 614.32 614.32 600.0 609.29 45.06
April 20, 2019, 2 a.m. 626.69 626.69 626.69 626.69 0.16
April 19, 2019, 9:30 p.m. 621.83 621.83 621.83 621.83 0.05
April 19, 2019, 8:30 p.m. 614.5 614.5 614.3 614.3 1.49
April 19, 2019, 8:15 p.m. 617.63 617.63 617.62 617.62 0.2
April 19, 2019, 6:30 p.m. 623.9 623.9 623.9 623.9 0.57
April 19, 2019, 5:45 p.m. 633.83 651.0 633.83 651.0 19.31
April 19, 2019, 5 p.m. 619.97 619.97 614.51 614.51 5.45
April 19, 2019, 4:45 p.m. 620.55 620.55 620.55 620.55 0.51
April 19, 2019, 3:15 p.m. 626.58 626.58 626.58 626.58 0.62
April 19, 2019, 2:30 p.m. 621.14 621.14 620.58 620.58 15.0
April 19, 2019, 1:45 p.m. 626.58 626.58 626.58 626.58 0.04
April 19, 2019, 1:15 p.m. 622.16 622.16 621.21 621.21 4.79
April 19, 2019, 1 p.m. 626.1 626.1 621.84 621.84 5.38
April 19, 2019, 10:30 a.m. 626.09 626.09 622.0 622.0 1.62
April 19, 2019, 9 a.m. 624.7 624.7 624.7 624.7 0.47
April 19, 2019, 8:45 a.m. 622.21 625.66 622.21 625.66 1.07
April 19, 2019, 6:45 a.m. 614.86 614.86 614.86 614.86 0.06
April 19, 2019, 5:15 a.m. 617.22 617.22 605.77 605.77 0.36
April 19, 2019, 4 a.m. 618.14 618.14 618.14 618.14 0.19
April 19, 2019, 3:15 a.m. 605.75 605.75 605.75 605.75 8.13
April 19, 2019, 2:45 a.m. 611.6 613.14 607.14 607.14 0.87
April 19, 2019, 2:15 a.m. 612.89 612.89 600.0 600.0 10.43
April 19, 2019, 2 a.m. 620.41 622.21 616.22 622.21 7.44
April 19, 2019, 1:45 a.m. 633.15 633.15 622.22 622.22 1.25
April 19, 2019, 1:15 a.m. 630.36 630.36 622.23 622.23 1.01
April 18, 2019, 11:30 p.m. 631.47 638.23 631.42 638.23 0.25
April 18, 2019, 11:15 p.m. 631.47 631.47 631.47 631.47 0.13
April 18, 2019, 11 p.m. 633.8 633.8 633.8 633.8 0.5
April 18, 2019, 10:45 p.m. 649.0 649.0 641.01 641.01 1.69
April 18, 2019, 9:30 p.m. 651.0 651.0 651.0 651.0 0.07
April 18, 2019, 8:45 p.m. 651.0 651.0 651.0 651.0 5.59
April 18, 2019, 8:30 p.m. 651.0 651.0 651.0 651.0 3.42
April 18, 2019, 8:15 p.m. 651.0 651.0 651.0 651.0 0.44
April 18, 2019, 8 p.m. 651.0 651.0 651.0 651.0 2.51
April 18, 2019, 7:45 p.m. 651.0 651.0 651.0 651.0 0.55
April 18, 2019, 7:15 p.m. 651.0 651.0 651.0 651.0 1.66
April 18, 2019, 6:15 p.m. 650.0 651.0 649.74 651.0 4.93
April 18, 2019, 6 p.m. 650.0 650.0 650.0 650.0 0.97
April 18, 2019, 5:45 p.m. 650.0 650.0 650.0 650.0 4.5
April 18, 2019, 5:30 p.m. 650.0 650.0 648.94 650.0 23.26
April 18, 2019, 5:15 p.m. 647.3 647.3 646.09 646.09 2.38
April 18, 2019, 5 p.m. 650.0 650.0 650.0 650.0 2.5
April 18, 2019, 4:30 p.m. 649.0 650.0 649.0 650.0 65.0
April 18, 2019, 4:15 p.m. 646.46 649.0 646.46 649.0 0.54
April 18, 2019, 3:45 p.m. 645.0 646.0 645.0 646.0 2.24
April 18, 2019, 3:30 p.m. 644.88 644.88 644.0 644.0 2.57
April 18, 2019, 3 p.m. 644.64 644.64 644.64 644.64 0.5
April 18, 2019, 2:30 p.m. 643.09 643.09 642.37 642.37 0.18
April 18, 2019, 2:15 p.m. 641.03 641.03 641.03 641.03 0.2
April 18, 2019, 2 p.m. 648.24 648.24 641.01 641.01 1.0
April 18, 2019, 1:15 p.m. 647.52 649.0 647.52 649.0 8.71
April 18, 2019, 12:45 p.m. 648.0 648.0 648.0 648.0 0.5
April 18, 2019, noon 647.15 648.0 647.15 648.0 0.99
April 18, 2019, 11 a.m. 646.0 648.0 646.0 648.0 125.21
April 18, 2019, 10:45 a.m. 646.0 646.0 646.0 646.0 0.56
April 18, 2019, 10:30 a.m. 646.0 646.0 646.0 646.0 5.36
April 18, 2019, 10:15 a.m. 646.0 646.0 646.0 646.0 10.88
April 18, 2019, 9:45 a.m. 645.0 645.0 644.75 645.0 45.78
April 18, 2019, 9:30 a.m. 643.0 645.0 643.0 645.0 0.78
April 18, 2019, 9:15 a.m. 643.0 643.0 643.0 643.0 0.3
April 18, 2019, 4 a.m. 645.0 645.0 645.0 645.0 1.0
April 18, 2019, 3:45 a.m. 645.0 645.0 645.0 645.0 0.5
April 18, 2019, 2:30 a.m. 638.14 638.14 638.14 638.14 0.5
April 18, 2019, 2:15 a.m. 637.75 637.75 637.67 637.67 0.5
April 18, 2019, 2 a.m. 639.87 639.87 639.59 639.59 0.5
April 18, 2019, 1:45 a.m. 645.0 645.0 645.0 645.0 1.0
April 17, 2019, 11:30 p.m. 637.04 637.04 637.04 637.04 0.16
April 17, 2019, 6:30 p.m. 628.33 628.33 628.33 628.33 0.45
April 17, 2019, 2:15 p.m. 615.04 615.04 615.04 615.04 0.11
April 17, 2019, 1:15 p.m. 645.0 645.0 645.0 645.0 0.16
April 17, 2019, 1 p.m. 619.0 619.0 619.0 619.0 0.36
April 17, 2019, 10:15 a.m. 619.6 645.0 619.6 645.0 3.79
April 17, 2019, 10 a.m. 611.07 611.07 611.07 611.07 0.08
April 17, 2019, 9:15 a.m. 603.88 603.88 603.88 603.88 0.49
April 17, 2019, 8:45 a.m. 606.29 606.29 606.29 606.29 0.08
April 17, 2019, 8:30 a.m. 615.8 615.8 600.0 600.0 45.35
April 17, 2019, 7:45 a.m. 628.5 628.5 615.8 615.8 1.22
April 16, 2019, 10:30 p.m. 631.78 631.78 631.78 631.78 0.08
April 16, 2019, 7:15 p.m. 634.42 634.42 634.42 634.42 0.05
April 16, 2019, 6 p.m. 634.7 634.7 634.7 634.7 0.08
April 16, 2019, 4:30 p.m. 631.44 631.44 631.44 631.44 0.08
April 16, 2019, 2 p.m. 635.78 635.78 626.3 626.3 0.04
April 16, 2019, 1 p.m. 635.78 635.78 635.78 635.78 0.08
April 16, 2019, 8:30 a.m. 633.85 633.85 633.85 633.85 0.1
April 15, 2019, 8:15 p.m. 680.38 680.38 680.38 680.38 0.07
April 15, 2019, 5:30 p.m. 633.87 634.5 624.02 624.02 0.54
April 15, 2019, 5 p.m. 644.35 644.35 643.52 643.52 0.21
April 15, 2019, 3:45 p.m. 649.61 649.61 645.63 645.67 0.5
April 15, 2019, 2:30 p.m. 672.27 672.32 672.27 672.32 0.5
April 15, 2019, 1:30 p.m. 685.0 685.0 685.0 685.0 0.05
April 15, 2019, midnight 640.28 640.28 640.28 640.28 0.07
April 14, 2019, 11 p.m. 664.2 664.2 664.2 664.2 0.49
April 14, 2019, 10:30 p.m. 635.61 635.61 635.61 635.61 0.07
April 14, 2019, 10:15 p.m. 635.99 635.99 630.87 634.89 0.37
April 14, 2019, 10 p.m. 633.64 633.64 633.64 633.64 0.5
April 14, 2019, 9:15 p.m. 624.5 694.0 624.5 694.0 7.1
April 14, 2019, 9 p.m. 616.44 616.44 610.01 610.01 7.55
April 14, 2019, 6:45 p.m. 624.45 624.52 624.45 624.52 0.67
April 14, 2019, 2:30 p.m. 610.15 610.15 610.15 610.15 0.15
April 14, 2019, 12:15 p.m. 620.47 623.13 620.47 623.13 1.0
April 14, 2019, 7:15 a.m. 610.53 610.53 610.0 610.0 0.5
April 14, 2019, 1:15 a.m. 613.45 613.45 613.11 613.11 0.25
April 13, 2019, 5:15 p.m. 614.36 614.36 614.36 614.36 0.17
April 13, 2019, 5 p.m. 625.65 625.66 625.65 625.66 0.15
April 13, 2019, 4:15 p.m. 617.47 617.47 610.05 610.56 0.85
April 13, 2019, 10:30 a.m. 619.83 619.83 617.47 617.47 0.26
April 13, 2019, 9:15 a.m. 623.15 623.22 623.15 623.22 0.2
April 13, 2019, 8:45 a.m. 619.82 619.82 619.82 619.82 0.07
April 13, 2019, 8:15 a.m. 620.0 620.0 615.0 615.0 1.03
April 13, 2019, 8 a.m. 633.0 633.0 620.0 620.0 30.57
April 13, 2019, 7:45 a.m. 642.0 642.0 633.0 633.0 3.91
April 13, 2019, 3:30 a.m. 640.11 640.11 639.0 639.0 1.52
April 13, 2019, 3 a.m. 650.0 650.0 650.0 650.0 0.12
April 13, 2019, 2:45 a.m. 647.88 647.89 647.88 647.89 1.52
April 13, 2019, 12:30 a.m. 639.0 639.0 639.0 639.0 0.21
April 12, 2019, 11:45 p.m. 639.01 639.01 639.0 639.0 0.16
April 12, 2019, 11:15 p.m. 648.34 648.34 648.34 648.34 0.1
April 12, 2019, 10:30 p.m. 639.0 639.0 639.0 639.0 0.19
April 12, 2019, 10 p.m. 639.0 639.0 639.0 639.0 1.82
April 12, 2019, 6:30 p.m. 639.0 639.0 639.0 639.0 8.57
April 12, 2019, 5:15 p.m. 638.0 638.0 638.0 638.0 1.03
April 12, 2019, 3:15 p.m. 640.0 640.0 640.0 640.0 0.05
April 12, 2019, 2:45 p.m. 640.0 640.0 640.0 640.0 0.58
April 12, 2019, 2:30 p.m. 640.01 640.01 640.0 640.0 0.62
April 12, 2019, 1:15 p.m. 642.4 642.4 640.0 640.0 0.09
April 12, 2019, 1 p.m. 642.4 642.4 642.4 642.4 0.27
April 12, 2019, 12:45 p.m. 642.39 642.4 642.39 642.4 0.21
April 12, 2019, 12:30 p.m. 632.91 632.91 632.91 632.91 0.0
April 12, 2019, 11 a.m. 632.91 632.91 632.91 632.91 0.08
April 12, 2019, 8:30 a.m. 625.84 625.84 616.31 616.31 0.29
April 12, 2019, 8 a.m. 625.84 625.84 625.84 625.84 0.61
April 12, 2019, 7:45 a.m. 625.84 625.84 625.84 625.84 6.19
April 12, 2019, 6:15 a.m. 625.84 625.84 625.84 625.84 0.2
April 12, 2019, 5:30 a.m. 625.84 625.84 625.84 625.84 0.08
April 12, 2019, 5 a.m. 648.98 649.0 648.98 649.0 1.0
April 12, 2019, 2:15 a.m. 649.0 649.0 649.0 649.0 1.11
April 12, 2019, 1:30 a.m. 618.85 618.85 609.57 609.57 0.5
April 12, 2019, 1:15 a.m. 649.0 649.0 620.0 620.0 0.43
April 12, 2019, 12:45 a.m. 619.08 649.0 619.07 622.94 3.08
April 12, 2019, 12:30 a.m. 637.32 649.0 637.32 649.0 3.2
April 11, 2019, 10:30 p.m. 639.74 639.74 639.74 639.74 0.07
April 11, 2019, 10 p.m. 621.47 621.47 600.0 600.0 35.47
April 11, 2019, 9:30 p.m. 637.69 637.69 630.0 630.0 0.15
April 11, 2019, 8:45 p.m. 630.0 630.0 630.0 630.0 0.25
April 11, 2019, 5:15 p.m. 631.11 631.11 629.29 630.0 0.98
April 11, 2019, 5 p.m. 640.71 640.72 627.73 632.4 2.66
April 11, 2019, 4:45 p.m. 651.06 651.06 640.71 640.71 10.18
April 11, 2019, 4:30 p.m. 650.0 653.44 650.0 653.44 0.13
April 11, 2019, 2:45 p.m. 664.27 664.27 664.27 664.27 0.2
April 11, 2019, 2:15 p.m. 650.13 650.13 650.0 650.0 50.0
April 11, 2019, 11:30 a.m. 655.0 655.0 653.53 653.53 0.77
April 11, 2019, 11:15 a.m. 661.83 661.83 661.83 661.83 0.08
April 11, 2019, 10:30 a.m. 664.23 664.23 664.23 664.23 0.17
April 11, 2019, 9:45 a.m. 680.01 680.01 655.0 655.0 55.69
April 11, 2019, 8:30 a.m. 699.97 699.97 699.97 699.97 0.06
April 11, 2019, 8:15 a.m. 680.0 680.0 680.0 680.0 18.86
April 11, 2019, 8 a.m. 680.0 680.0 680.0 680.0 3.65
April 11, 2019, 3:45 a.m. 690.0 690.0 687.02 687.02 8.77
April 11, 2019, 3:30 a.m. 691.51 691.52 690.0 690.0 60.73
April 11, 2019, 3 a.m. 699.57 699.57 699.57 699.57 0.08
April 10, 2019, 11 p.m. 704.9 704.9 704.9 704.9 0.22
April 10, 2019, 9 p.m. 704.49 704.49 704.48 704.48 0.57
April 10, 2019, 8:45 p.m. 699.31 702.35 699.31 702.35 0.12
April 10, 2019, 8:30 p.m. 700.0 700.0 690.0 690.01 46.92
April 10, 2019, 7:30 p.m. 719.96 719.96 719.96 719.96 2.0
April 10, 2019, 7 p.m. 719.96 719.96 719.96 719.96 0.08
April 10, 2019, 6:30 p.m. 720.0 722.0 719.88 722.0 12.55
April 10, 2019, 5 p.m. 715.52 715.52 715.51 715.51 0.5
April 10, 2019, 4:45 p.m. 709.39 709.58 703.94 709.58 1.95
April 10, 2019, 4 p.m. 720.0 720.0 720.0 720.0 2.0
April 10, 2019, 1:45 p.m. 722.0 722.0 722.0 722.0 0.07
April 10, 2019, 1 p.m. 722.0 722.0 722.0 722.0 0.05
April 10, 2019, 12:45 p.m. 722.0 722.0 722.0 722.0 2.04
April 10, 2019, 8 a.m. 722.0 722.0 722.0 722.0 0.04
April 10, 2019, 6:15 a.m. 722.0 722.0 722.0 722.0 0.11
April 10, 2019, 6 a.m. 721.52 721.52 721.52 721.52 0.07
April 10, 2019, 3:15 a.m. 710.15 710.15 710.15 710.15 0.28
April 10, 2019, 3 a.m. 721.0 722.0 717.91 717.91 12.09
April 10, 2019, 2:45 a.m. 721.0 721.0 721.0 721.0 0.08
April 10, 2019, 1:30 a.m. 721.0 721.0 721.0 721.0 8.69
April 10, 2019, 1:15 a.m. 721.0 721.0 721.0 721.0 0.16
April 9, 2019, 10:45 p.m. 721.0 721.0 721.0 721.0 0.56
April 9, 2019, 10:30 p.m. 721.0 721.0 721.0 721.0 0.07
April 9, 2019, 10:15 p.m. 721.0 721.0 721.0 721.0 0.16
April 9, 2019, 9:45 p.m. 720.0 720.0 714.1 714.1 4.0
April 9, 2019, 9:30 p.m. 720.0 720.0 720.0 720.0 0.4
April 9, 2019, 9:15 p.m. 721.0 721.0 718.58 718.58 1.22
April 9, 2019, 9 p.m. 717.47 717.47 717.47 717.47 1.03
April 9, 2019, 3:45 p.m. 720.0 720.0 720.0 720.0 0.4
April 9, 2019, 3:30 p.m. 720.0 720.0 720.0 720.0 0.39
April 9, 2019, 2:15 p.m. 721.0 721.0 721.0 721.0 0.23
April 9, 2019, 2 p.m. 721.0 721.0 721.0 721.0 0.43
April 9, 2019, 1:30 p.m. 721.0 721.0 721.0 721.0 9.15
April 9, 2019, 1:15 p.m. 720.0 721.0 720.0 721.0 33.06
April 9, 2019, 1 p.m. 720.0 720.0 720.0 720.0 18.37
April 9, 2019, 12:45 p.m. 720.0 720.0 720.0 720.0 17.36
April 9, 2019, 12:30 p.m. 719.0 720.0 719.0 719.77 28.13
April 9, 2019, noon 718.0 719.0 718.0 719.0 42.82
April 9, 2019, 11:45 a.m. 717.0 718.0 717.0 718.0 75.56
April 9, 2019, 11:30 a.m. 716.0 717.0 716.0 717.0 29.37
April 9, 2019, 11:15 a.m. 716.0 716.0 716.0 716.0 16.18
April 9, 2019, 11 a.m. 716.0 716.0 716.0 716.0 7.05
April 9, 2019, 10:45 a.m. 716.0 716.0 716.0 716.0 3.0
April 9, 2019, 10:30 a.m. 715.0 716.0 715.0 716.0 4.23
April 9, 2019, 10:15 a.m. 715.0 715.0 715.0 715.0 33.5
April 9, 2019, 10 a.m. 715.0 715.0 715.0 715.0 4.51
April 9, 2019, 9:45 a.m. 713.0 715.0 713.0 714.98 65.77
April 9, 2019, 9:30 a.m. 713.0 713.0 713.0 713.0 26.05
April 9, 2019, 9:15 a.m. 712.0 713.0 710.0 713.0 49.0
April 9, 2019, 9 a.m. 712.0 712.0 712.0 712.0 22.89
April 9, 2019, 8:45 a.m. 711.0 712.0 711.0 712.0 49.2
April 9, 2019, 8:30 a.m. 710.0 711.0 710.0 711.0 27.42
April 9, 2019, 8:15 a.m. 710.0 710.0 710.0 710.0 8.01
April 9, 2019, 8 a.m. 700.01 700.01 700.0 700.0 5.45
April 9, 2019, 7:45 a.m. 705.01 705.01 700.0 700.0 49.64
April 9, 2019, 7:30 a.m. 706.94 706.94 705.0 705.0 3.18
April 9, 2019, 6:30 a.m. 710.0 710.0 710.0 710.0 0.49
April 9, 2019, 5:45 a.m. 710.0 710.0 710.0 710.0 0.53
April 9, 2019, 5 a.m. 710.0 710.0 710.0 710.0 1.45
April 9, 2019, 4 a.m. 710.0 710.0 710.0 710.0 0.49
April 9, 2019, 3:45 a.m. 706.0 706.0 705.0 705.0 3.0
April 9, 2019, 3:30 a.m. 706.0 706.0 706.0 706.0 0.19
April 9, 2019, 3:15 a.m. 705.0 705.0 705.0 705.0 0.27
April 9, 2019, 2:45 a.m. 710.0 710.0 710.0 710.0 1.0
April 9, 2019, 1:45 a.m. 710.0 710.0 710.0 710.0 0.5
April 9, 2019, 12:30 a.m. 710.0 710.0 710.0 710.0 0.72
April 9, 2019, midnight 710.0 710.0 710.0 710.0 0.38
April 8, 2019, 11:45 p.m. 710.0 710.0 710.0 710.0 0.8
April 8, 2019, 11:30 p.m. 709.0 710.0 709.0 710.0 11.23
April 8, 2019, 11:15 p.m. 709.0 709.0 709.0 709.0 0.52
April 8, 2019, 11 p.m. 709.0 709.0 709.0 709.0 0.96
April 8, 2019, 10:45 p.m. 709.0 709.0 709.0 709.0 0.5
April 8, 2019, 10:30 p.m. 709.0 709.0 709.0 709.0 10.07
April 8, 2019, 10:15 p.m. 709.0 709.0 709.0 709.0 2.03
April 8, 2019, 9:45 p.m. 709.0 709.0 709.0 709.0 1.14
April 8, 2019, 9:15 p.m. 705.73 705.73 705.73 705.73 0.52
April 8, 2019, 9 p.m. 709.0 709.0 668.0 706.38 49.87
April 8, 2019, 8:45 p.m. 708.0 709.0 708.0 709.0 26.53
April 8, 2019, 8:30 p.m. 708.0 708.0 708.0 708.0 23.2
April 8, 2019, 8:15 p.m. 704.0 708.0 704.0 708.0 195.23
April 8, 2019, 8 p.m. 704.0 704.0 698.69 704.0 9.01
April 8, 2019, 7:45 p.m. 703.0 704.0 703.0 704.0 1.75
April 8, 2019, 7:30 p.m. 703.0 703.0 703.0 703.0 10.88
April 8, 2019, 7:15 p.m. 703.0 703.0 703.0 703.0 1.56
April 8, 2019, 7 p.m. 703.0 703.0 703.0 703.0 23.25
April 8, 2019, 6:45 p.m. 703.0 703.0 703.0 703.0 2.01
April 8, 2019, 6:30 p.m. 703.0 703.0 703.0 703.0 0.95
April 8, 2019, 6:15 p.m. 702.0 703.0 702.0 703.0 19.65
April 8, 2019, 6 p.m. 702.0 702.0 698.89 702.0 23.68
April 8, 2019, 5:45 p.m. 702.0 702.0 702.0 702.0 2.09
April 8, 2019, 5:30 p.m. 702.0 702.0 702.0 702.0 3.16
April 8, 2019, 5:15 p.m. 702.0 702.0 702.0 702.0 2.71
April 8, 2019, 5 p.m. 702.0 702.0 702.0 702.0 0.75
April 8, 2019, 4:45 p.m. 702.0 702.0 702.0 702.0 0.58
April 8, 2019, 4:30 p.m. 702.0 702.0 702.0 702.0 2.57
April 8, 2019, 4:15 p.m. 700.32 702.0 699.69 702.0 5.49
April 8, 2019, 4 p.m. 701.0 701.0 700.0 700.33 6.7
April 8, 2019, 3:45 p.m. 701.0 701.0 701.0 701.0 7.18
April 8, 2019, 3:30 p.m. 721.99 721.99 700.0 701.0 19.07
April 8, 2019, 3:15 p.m. 736.39 736.39 700.0 700.0 49.11
April 8, 2019, 3 p.m. 749.96 749.96 749.96 749.96 0.5
April 8, 2019, 2:45 p.m. 738.21 738.21 738.21 738.21 1.83
April 8, 2019, 1:30 p.m. 742.29 742.29 742.29 742.29 0.5
April 8, 2019, 11:45 a.m. 733.83 733.83 733.83 733.83 0.1
April 8, 2019, 11:30 a.m. 744.36 744.36 744.36 744.36 0.49
April 8, 2019, 11:15 a.m. 745.0 745.0 741.9 741.9 0.61
April 8, 2019, 11 a.m. 745.0 745.0 745.0 745.0 0.48
April 8, 2019, 10:45 a.m. 746.0 746.0 745.0 745.0 0.09
April 8, 2019, 9:15 a.m. 761.3 761.3 761.3 761.3 0.4
April 8, 2019, 8:45 a.m. 769.82 769.82 749.3 749.3 0.56
April 8, 2019, 8:15 a.m. 770.74 770.74 770.74 770.74 0.53
April 8, 2019, 7:30 a.m. 761.5 761.5 761.49 761.49 0.59
April 8, 2019, 6:45 a.m. 769.7 794.25 769.7 794.25 0.47
April 8, 2019, 6:30 a.m. 769.7 769.7 769.7 769.7 0.0
April 8, 2019, 6:15 a.m. 776.57 776.57 776.57 776.57 0.5
April 8, 2019, 5:45 a.m. 764.22 769.7 764.22 769.7 0.57
April 8, 2019, 4:45 a.m. 764.28 764.28 764.28 764.28 0.5
April 8, 2019, 4:30 a.m. 764.22 764.22 764.22 764.22 0.61
April 8, 2019, 4 a.m. 750.0 776.69 745.0 776.69 0.31
April 8, 2019, 2:45 a.m. 754.6 763.52 750.0 750.0 1.98
April 8, 2019, 1:45 a.m. 756.03 761.16 756.02 761.16 1.59
April 8, 2019, 12:30 a.m. 804.83 804.83 804.83 804.83 0.33
April 7, 2019, 11:45 a.m. 782.21 782.21 772.29 772.29 3.99
April 7, 2019, 10:30 a.m. 819.9 819.93 772.47 772.47 2.06
April 6, 2019, 10:45 p.m. 784.74 784.74 784.74 784.74 0.19
April 6, 2019, 1:30 p.m. 796.69 796.69 796.69 796.69 0.33
April 6, 2019, 12:45 p.m. 786.26 786.26 786.26 786.26 0.16
April 6, 2019, 3:15 a.m. 781.17 781.17 781.17 781.17 0.43
April 6, 2019, 2:45 a.m. 781.17 781.17 781.17 781.17 0.04
April 5, 2019, 11:15 p.m. 800.0 820.03 800.0 820.03 10.82
April 5, 2019, 11 p.m. 795.0 800.0 795.0 800.0 17.32
April 5, 2019, 10:45 p.m. 792.0 792.0 792.0 792.0 8.92
April 5, 2019, 5:15 p.m. 770.63 787.0 770.63 787.0 0.62
April 5, 2019, 1:30 p.m. 790.0 800.0 790.0 790.0 6.94
April 5, 2019, 1 p.m. 776.25 850.0 776.25 850.0 8.7
April 5, 2019, 12:45 p.m. 768.34 768.34 768.34 768.34 0.11
April 5, 2019, 12:15 p.m. 776.25 776.25 776.25 776.25 0.06
April 5, 2019, 9 a.m. 770.48 770.48 770.48 770.48 0.34
April 5, 2019, 8:45 a.m. 764.78 764.78 764.78 764.78 0.12
April 5, 2019, 5:45 a.m. 758.09 758.09 758.09 758.09 0.3
April 5, 2019, 5 a.m. 753.48 761.14 753.48 761.14 0.12
April 5, 2019, 4:15 a.m. 753.48 753.48 741.5 741.5 0.19
April 5, 2019, 4 a.m. 742.34 742.34 742.34 742.34 0.0
April 5, 2019, midnight 739.36 739.36 736.86 736.86 0.31
April 4, 2019, 9:15 p.m. 742.34 742.34 742.34 742.34 0.08
April 4, 2019, 6:15 p.m. 730.82 730.82 717.5 730.74 0.98
April 4, 2019, 5:45 p.m. 737.98 761.07 730.84 761.07 0.95
April 4, 2019, 5:30 p.m. 736.51 736.51 736.51 736.51 0.09
April 4, 2019, 4:45 p.m. 742.73 742.84 742.73 742.84 0.3
April 4, 2019, 4:15 p.m. 741.95 741.95 741.95 741.95 0.08
April 4, 2019, 3:45 p.m. 745.33 745.33 745.33 745.33 0.05
April 4, 2019, 3:30 p.m. 743.34 743.34 743.34 743.34 0.04
April 4, 2019, 3 p.m. 756.9 756.9 743.65 751.24 0.24
April 4, 2019, 2:45 p.m. 744.86 744.86 744.86 744.86 0.16
April 4, 2019, 2 p.m. 751.38 751.38 751.38 751.38 0.01
April 4, 2019, 7:15 a.m. 749.16 749.16 749.16 749.16 0.33
April 4, 2019, 7 a.m. 744.16 744.16 744.16 744.16 0.04
April 4, 2019, 6:30 a.m. 751.38 751.38 751.38 751.38 0.09
April 4, 2019, 5:15 a.m. 740.28 740.28 740.28 740.28 0.0
April 4, 2019, 5 a.m. 740.28 740.28 740.28 740.28 0.08
April 4, 2019, 3:30 a.m. 740.15 740.15 729.05 729.22 0.56
April 4, 2019, 3:15 a.m. 740.15 740.15 740.15 740.15 0.1
April 4, 2019, 3 a.m. 751.42 751.42 751.0 751.0 1.08
April 4, 2019, 2 a.m. 766.03 783.4 766.03 783.4 1.3
April 4, 2019, 1:45 a.m. 773.52 786.65 773.52 786.65 1.85
April 4, 2019, 1:30 a.m. 760.72 795.47 760.72 795.47 1.21
April 4, 2019, 1 a.m. 760.72 760.72 751.01 751.01 0.23
April 3, 2019, 11:45 p.m. 755.08 755.08 749.46 749.46 1.09
April 3, 2019, 11:30 p.m. 748.0 749.48 748.0 749.48 0.26
April 3, 2019, 11:15 p.m. 742.02 742.02 742.02 742.02 0.5
April 3, 2019, 11 p.m. 736.0 752.92 718.4 718.4 1.31
April 3, 2019, 10:30 p.m. 774.65 783.89 735.01 735.01 0.79
April 3, 2019, 10:15 p.m. 782.77 782.77 779.72 779.72 0.1
April 3, 2019, 9:45 p.m. 798.42 798.42 786.44 786.44 0.54
April 3, 2019, 9:30 p.m. 798.42 798.42 798.42 798.42 0.07
April 3, 2019, 9:15 p.m. 819.17 819.17 814.0 814.0 0.23
April 3, 2019, 9 p.m. 812.42 819.16 812.42 819.16 0.18
April 3, 2019, 8:15 p.m. 812.43 812.43 799.26 812.43 0.23
April 3, 2019, 8 p.m. 796.5 800.42 796.5 800.42 4.04
April 3, 2019, 6:45 p.m. 796.5 796.5 796.5 796.5 0.2
April 3, 2019, 6:30 p.m. 789.4 796.5 789.38 796.5 2.62
April 3, 2019, 6:15 p.m. 796.49 796.5 796.49 796.5 3.52
April 3, 2019, 5 p.m. 809.99 816.27 796.5 796.5 0.86
April 3, 2019, 4 p.m. 790.01 810.0 790.01 810.0 1.39
April 3, 2019, 3:30 p.m. 797.11 797.11 797.11 797.11 0.47
April 3, 2019, 3:15 p.m. 795.02 795.02 795.02 795.02 0.8
April 3, 2019, 2:45 p.m. 786.81 786.81 786.81 786.81 0.3
April 3, 2019, 2:15 p.m. 789.32 789.32 789.31 789.31 0.5
April 3, 2019, 2 p.m. 803.08 803.08 798.42 798.42 0.49
April 3, 2019, 1:45 p.m. 788.06 803.07 788.06 803.07 1.32
April 3, 2019, 1:15 p.m. 764.94 783.12 764.94 783.12 0.53
April 3, 2019, 1 p.m. 747.0 764.94 747.0 764.94 0.52
April 3, 2019, noon 748.06 748.06 748.06 748.06 0.1
April 3, 2019, 11:30 a.m. 747.57 748.05 747.57 748.05 0.33
April 3, 2019, 10 a.m. 742.49 742.5 731.03 731.03 0.44
April 3, 2019, 9:30 a.m. 738.48 738.48 732.0 732.0 0.63
April 3, 2019, 9:15 a.m. 753.38 759.87 738.49 758.92 12.66
April 3, 2019, 9 a.m. 753.38 753.38 753.38 753.38 1.02
April 3, 2019, 8:45 a.m. 753.38 753.38 753.38 753.38 0.04
April 3, 2019, 8:15 a.m. 753.38 753.38 753.38 753.38 0.12
April 3, 2019, 7:45 a.m. 743.0 743.63 743.0 743.63 1.36
April 3, 2019, 7:15 a.m. 745.88 745.88 745.87 745.87 0.4
April 3, 2019, 7 a.m. 735.73 753.38 727.0 753.38 2.54
April 3, 2019, 5:15 a.m. 741.01 741.02 732.18 732.18 0.29
April 3, 2019, 5 a.m. 749.58 749.58 746.06 749.57 3.28
April 3, 2019, 4:45 a.m. 765.63 765.63 745.67 745.67 24.18
April 3, 2019, 4:30 a.m. 776.9 776.91 765.63 765.63 1.9
April 3, 2019, 4:15 a.m. 776.93 776.93 776.9 776.9 2.5
April 3, 2019, 4 a.m. 786.01 819.12 786.0 819.12 0.57
April 3, 2019, 3:30 a.m. 817.92 819.18 817.92 819.18 1.0
April 3, 2019, 3:15 a.m. 815.32 815.35 788.95 788.96 0.64
April 3, 2019, 2:45 a.m. 816.74 816.74 816.74 816.74 0.09
April 3, 2019, 12:30 a.m. 813.52 813.52 813.52 813.52 0.11
April 3, 2019, 12:15 a.m. 809.64 809.64 809.64 809.64 0.44
April 2, 2019, 10 p.m. 798.98 817.35 798.98 817.35 0.21
April 2, 2019, 7:45 p.m. 796.9 796.9 796.6 796.6 0.81
April 2, 2019, 5:30 p.m. 776.33 776.33 776.33 776.33 0.51
April 2, 2019, 4:45 p.m. 785.0 785.0 785.0 785.0 0.11
April 2, 2019, 2 p.m. 814.46 814.46 788.84 788.84 1.17
April 2, 2019, 1:45 p.m. 821.05 847.09 819.18 819.18 6.4
April 2, 2019, 1:30 p.m. 802.32 821.07 802.31 821.06 0.45
April 2, 2019, 1:15 p.m. 789.07 789.07 789.07 789.07 0.08
April 2, 2019, 12:15 p.m. 781.19 781.19 773.39 773.39 2.54
April 2, 2019, noon 785.18 928.0 771.32 830.87 13.06
April 2, 2019, 11:45 a.m. 816.79 845.66 816.79 845.66 2.0
April 2, 2019, 9:45 a.m. 784.99 818.0 784.99 818.0 1.0
April 2, 2019, 9 a.m. 775.72 775.72 771.07 771.07 0.1
April 2, 2019, 7:45 a.m. 784.97 784.97 784.97 784.97 0.06
April 2, 2019, 6:45 a.m. 776.07 776.07 776.07 776.07 0.46
April 2, 2019, 6 a.m. 771.73 771.73 769.8 769.8 0.62
April 2, 2019, 5:45 a.m. 773.62 773.62 773.62 773.62 0.47
April 2, 2019, 5:30 a.m. 785.22 785.22 771.24 771.24 0.56
April 2, 2019, 5:15 a.m. 775.25 803.37 775.25 785.22 4.45
April 2, 2019, 5 a.m. 770.28 771.4 770.28 771.4 0.8
April 2, 2019, 4:45 a.m. 769.8 784.0 769.8 781.18 1.44
April 2, 2019, 4:30 a.m. 729.29 769.8 729.29 769.8 4.04
April 2, 2019, 4:15 a.m. 719.65 719.65 719.65 719.65 0.14
April 1, 2019, 10:30 p.m. 714.58 714.58 714.58 714.58 0.24
April 1, 2019, 7:45 p.m. 729.3 729.3 714.13 714.13 0.87
April 1, 2019, 7:30 p.m. 729.3 729.31 729.3 729.31 0.48
April 1, 2019, 6:45 p.m. 720.44 720.44 720.44 720.44 0.08
April 1, 2019, 1:45 p.m. 729.31 729.31 729.31 729.31 0.09
April 1, 2019, 5:45 a.m. 721.93 721.93 714.14 716.03 5.42
March 31, 2019, 9:15 p.m. 714.91 714.91 714.91 714.91 0.1
March 31, 2019, 8:45 p.m. 716.55 716.55 714.13 714.13 5.32
March 31, 2019, 4 p.m. 727.8 728.45 727.8 728.45 2.0
March 31, 2019, 4:30 a.m. 712.35 712.35 711.93 711.93 0.07
March 31, 2019, 2:45 a.m. 717.57 717.57 717.57 717.57 0.08
March 30, 2019, 8 p.m. 726.91 726.91 726.91 726.91 0.06
March 30, 2019, 6 p.m. 715.32 728.54 715.32 728.54 0.29
March 30, 2019, 3:45 p.m. 713.0 713.24 705.0 705.0 40.84
March 30, 2019, 3:30 p.m. 721.86 721.86 715.0 715.0 13.87
March 30, 2019, 1 p.m. 720.46 720.46 720.0 720.0 1.33
March 30, 2019, 10:45 a.m. 730.0 730.0 730.0 730.0 0.11
March 30, 2019, 9:45 a.m. 723.47 735.0 723.47 726.88 2.46
March 30, 2019, 8:45 a.m. 721.11 721.11 721.11 721.11 0.4
March 30, 2019, 8 a.m. 722.31 722.31 722.31 722.31 0.02
March 30, 2019, 6:45 a.m. 722.31 722.31 722.31 722.31 0.06
March 30, 2019, 6:30 a.m. 726.0 726.0 726.0 726.0 0.38
March 30, 2019, 1:30 a.m. 730.0 730.0 730.0 730.0 1.29
March 30, 2019, 1 a.m. 730.0 730.0 730.0 730.0 0.43
March 30, 2019, 12:45 a.m. 728.0 730.0 728.0 730.0 1.26
March 30, 2019, 12:15 a.m. 723.32 728.0 723.32 728.0 4.82
March 29, 2019, 11:45 p.m. 722.83 722.83 722.83 722.83 0.06
March 29, 2019, 11:15 p.m. 721.0 728.0 721.0 727.21 1.08
March 29, 2019, 9 p.m. 718.21 718.21 718.21 718.21 0.06
March 29, 2019, 8:30 p.m. 714.98 714.98 714.98 714.98 0.05
March 29, 2019, 6 p.m. 720.0 720.0 720.0 720.0 4.56
March 29, 2019, 5:45 p.m. 720.0 720.0 720.0 720.0 14.44
March 29, 2019, 5:15 p.m. 712.7 714.31 712.7 714.31 0.36
March 29, 2019, 2:30 p.m. 712.7 712.7 712.7 712.7 0.16
March 29, 2019, 2:15 p.m. 703.75 703.75 703.75 703.75 1.91
March 29, 2019, 1:45 p.m. 703.7 703.71 703.7 703.71 0.14
March 29, 2019, 1:30 p.m. 703.72 703.72 703.72 703.72 0.1
March 29, 2019, 1 p.m. 708.45 714.01 697.48 704.81 4.12
March 29, 2019, 12:30 p.m. 702.63 702.63 702.63 702.63 0.11
March 29, 2019, noon 708.46 708.46 708.46 708.46 0.07
March 29, 2019, 11:15 a.m. 702.64 703.0 702.64 703.0 0.18
March 29, 2019, 9:45 a.m. 699.41 699.41 695.21 696.41 3.08
March 29, 2019, 9:15 a.m. 703.0 703.0 703.0 703.0 1.15
March 29, 2019, 9 a.m. 699.41 699.41 699.41 699.41 0.08
March 29, 2019, 8:30 a.m. 697.63 701.74 694.2 694.2 2.25
March 29, 2019, 7:45 a.m. 696.93 703.14 684.53 684.53 2.12
March 29, 2019, 5:30 a.m. 699.31 704.85 688.84 688.84 9.73
March 29, 2019, 2:45 a.m. 706.04 706.98 691.19 691.19 4.22
March 29, 2019, 1 a.m. 707.17 707.17 707.17 707.17 0.51
March 28, 2019, 11:45 p.m. 692.11 692.11 692.11 692.11 0.08
March 28, 2019, 10:30 p.m. 700.5 700.5 700.5 700.5 0.25
March 28, 2019, 8:30 p.m. 695.64 695.64 685.31 685.31 0.6
March 28, 2019, 8:15 p.m. 706.1 706.76 688.29 688.29 3.36
March 28, 2019, 6:45 p.m. 690.0 690.0 690.0 690.0 0.1
March 28, 2019, 4:45 p.m. 700.81 703.5 693.0 693.0 1.08
March 28, 2019, 3:45 p.m. 698.05 698.05 698.05 698.05 0.2
March 28, 2019, 3:15 p.m. 704.0 704.03 690.0 690.0 10.2
March 28, 2019, 3 p.m. 691.72 691.72 690.0 690.0 0.63
March 28, 2019, 2 p.m. 704.01 704.01 704.0 704.0 1.45
March 28, 2019, 4 a.m. 729.13 731.68 729.13 731.68 0.1
March 28, 2019, 1:45 a.m. 706.43 706.43 704.48 704.48 0.16
March 28, 2019, 1 a.m. 719.99 723.15 719.99 723.15 0.46
March 28, 2019, 12:15 a.m. 711.57 711.57 711.57 711.57 0.17
March 27, 2019, 9:30 p.m. 704.76 704.76 704.76 704.76 0.24
March 27, 2019, 7 p.m. 702.23 702.23 702.05 702.05 0.68
March 27, 2019, 6 p.m. 717.43 719.99 717.43 719.99 0.55
March 27, 2019, 4 p.m. 706.92 706.92 706.92 706.92 0.57
March 27, 2019, 2 p.m. 706.14 706.14 706.14 706.14 0.07
March 27, 2019, 12:45 p.m. 708.01 708.01 700.0 700.0 0.22
March 27, 2019, 11:30 a.m. 716.61 716.61 716.61 716.61 0.98
March 27, 2019, 7:15 a.m. 701.95 701.95 701.95 701.95 0.06
March 27, 2019, 1:30 a.m. 700.0 700.0 700.0 700.0 0.2
March 27, 2019, 1:15 a.m. 700.0 700.0 700.0 700.0 0.04
March 26, 2019, 5:30 p.m. 681.45 681.45 681.27 681.27 0.5
March 26, 2019, 10:45 a.m. 682.03 682.79 682.03 682.79 0.25
March 26, 2019, 10:30 a.m. 676.5 676.5 670.02 670.02 2.79
March 26, 2019, 10 a.m. 680.0 680.0 680.0 680.0 1.91
March 26, 2019, 9:45 a.m. 680.0 680.0 680.0 680.0 0.25
March 26, 2019, 9:30 a.m. 680.0 680.0 680.0 680.0 0.85
March 26, 2019, 9:15 a.m. 680.0 680.0 680.0 680.0 0.19
March 26, 2019, 9 a.m. 680.0 680.0 680.0 680.0 4.15
March 26, 2019, 8:45 a.m. 680.0 680.0 680.0 680.0 3.79
March 26, 2019, 8:30 a.m. 680.0 680.0 680.0 680.0 8.27
March 26, 2019, 8:15 a.m. 680.0 680.0 680.0 680.0 13.05
March 26, 2019, 8 a.m. 680.0 680.0 680.0 680.0 9.73
March 26, 2019, 7:45 a.m. 680.0 680.0 680.0 680.0 4.92
March 26, 2019, 7:30 a.m. 695.86 695.86 675.0 675.0 50.0
March 25, 2019, 10:45 p.m. 702.72 702.72 701.0 701.0 0.27
March 25, 2019, 4:30 p.m. 719.95 719.95 710.0 710.0 2.81
March 25, 2019, 4 p.m. 719.94 719.94 719.94 719.94 0.08
March 25, 2019, 3:45 p.m. 728.42 728.42 728.22 728.22 0.39
March 25, 2019, 3:30 p.m. 728.43 728.43 728.42 728.42 0.14
March 25, 2019, 4:15 a.m. 740.0 740.0 740.0 740.0 0.13
March 24, 2019, 6:45 p.m. 730.1 730.1 730.1 730.1 0.17
March 24, 2019, 6:30 p.m. 730.1 732.57 730.1 732.35 0.51
March 24, 2019, 5:45 p.m. 729.79 729.79 729.79 729.79 0.07
March 24, 2019, 5:30 p.m. 734.63 734.63 721.59 727.71 2.0
March 24, 2019, 5:15 p.m. 732.42 732.42 732.42 732.42 0.04
March 24, 2019, 1:15 p.m. 740.0 740.0 736.78 736.78 0.37
March 24, 2019, 1 p.m. 732.2 732.2 732.2 732.2 0.05
March 24, 2019, 11:15 a.m. 736.5 736.5 734.3 734.65 0.57
March 24, 2019, 11 a.m. 732.31 732.31 732.31 732.31 0.6
March 24, 2019, 9:30 a.m. 733.64 733.64 733.64 733.64 0.15
March 24, 2019, 5 a.m. 740.0 740.0 740.0 740.0 1.95
March 24, 2019, 4:45 a.m. 740.0 740.0 740.0 740.0 0.06
March 24, 2019, 4:30 a.m. 740.0 740.0 740.0 740.0 0.36
March 24, 2019, 4:15 a.m. 740.0 740.0 740.0 740.0 33.53
March 24, 2019, 4 a.m. 740.0 740.0 740.0 740.0 2.0
March 24, 2019, 3:45 a.m. 740.0 740.0 740.0 740.0 0.57
March 24, 2019, 1 a.m. 740.0 740.0 740.0 740.0 0.11
March 24, 2019, 12:15 a.m. 740.0 740.0 740.0 740.0 1.88
March 23, 2019, 11:45 p.m. 740.0 740.0 740.0 740.0 0.21
March 23, 2019, 11:15 p.m. 740.0 740.0 740.0 740.0 0.82
March 23, 2019, 10:30 p.m. 740.0 740.0 732.2 732.2 5.99
March 23, 2019, 10:15 p.m. 740.0 740.0 740.0 740.0 2.1
March 23, 2019, 9:45 p.m. 737.92 738.33 737.92 738.33 0.93
March 23, 2019, 9:30 p.m. 735.0 738.33 735.0 738.33 3.9
March 23, 2019, 9:15 p.m. 735.0 735.0 735.0 735.0 3.86
March 23, 2019, 9 p.m. 735.0 735.0 735.0 735.0 0.57
March 23, 2019, 8:30 p.m. 734.26 735.0 734.26 735.0 0.31
March 23, 2019, 8 p.m. 734.4 734.4 734.4 734.4 0.14
March 23, 2019, 7:45 p.m. 735.0 735.0 735.0 735.0 0.07
March 23, 2019, 7:15 p.m. 735.0 735.0 735.0 735.0 0.75
March 23, 2019, 7 p.m. 735.0 735.0 735.0 735.0 0.1
March 23, 2019, 6:30 p.m. 735.0 735.0 735.0 735.0 0.78
March 23, 2019, 6:15 p.m. 735.0 735.0 735.0 735.0 0.45
March 23, 2019, 5:15 p.m. 735.0 735.0 735.0 735.0 0.53
March 23, 2019, 5 p.m. 735.0 735.0 735.0 735.0 0.44
March 23, 2019, 4:30 p.m. 732.29 732.29 732.2 732.2 0.15
March 23, 2019, 4 p.m. 735.0 735.0 735.0 735.0 0.46
March 23, 2019, 2:45 p.m. 735.0 735.0 735.0 735.0 0.09
March 23, 2019, 12:15 p.m. 735.0 735.0 735.0 735.0 1.0
March 23, 2019, noon 735.0 735.0 735.0 735.0 0.98
March 23, 2019, 11 a.m. 735.0 735.0 735.0 735.0 1.89
March 23, 2019, 10:15 a.m. 733.2 733.2 733.2 733.2 0.1
March 23, 2019, 9:30 a.m. 735.0 735.0 735.0 735.0 0.9
March 23, 2019, 9:15 a.m. 735.0 735.0 735.0 735.0 1.94
March 23, 2019, 8:30 a.m. 735.0 735.0 735.0 735.0 0.19
March 23, 2019, 7:45 a.m. 735.0 735.0 735.0 735.0 0.2
March 23, 2019, 7 a.m. 735.0 735.0 735.0 735.0 0.26
March 23, 2019, 6:45 a.m. 735.0 735.0 735.0 735.0 2.34
March 23, 2019, 6:30 a.m. 735.0 735.0 735.0 735.0 1.52
March 23, 2019, 6:15 a.m. 734.99 735.0 734.99 735.0 1.37
March 23, 2019, 6 a.m. 734.99 734.99 734.99 734.99 0.05
March 23, 2019, 4:45 a.m. 735.0 735.0 735.0 735.0 0.24
March 23, 2019, 3:45 a.m. 735.0 735.0 735.0 735.0 1.91
March 23, 2019, 3:30 a.m. 735.0 735.0 735.0 735.0 4.78
March 23, 2019, 3:15 a.m. 735.0 735.0 735.0 735.0 6.69
March 23, 2019, 3 a.m. 735.0 735.0 734.72 735.0 6.16
March 23, 2019, 2:45 a.m. 735.0 735.0 735.0 735.0 7.02
March 23, 2019, 2:30 a.m. 732.12 732.12 732.12 732.12 0.1
March 23, 2019, 2:15 a.m. 730.0 730.16 730.0 730.16 1.18
March 23, 2019, 2 a.m. 730.0 730.0 730.0 730.0 1.78
March 23, 2019, 1:45 a.m. 730.0 730.0 727.27 730.0 4.69
March 23, 2019, 1:30 a.m. 730.0 730.0 730.0 730.0 5.61
March 23, 2019, 1:15 a.m. 730.0 730.0 730.0 730.0 0.87
March 23, 2019, 1 a.m. 730.0 730.0 730.0 730.0 1.69
March 23, 2019, 12:45 a.m. 730.0 730.0 730.0 730.0 12.83
March 23, 2019, 12:30 a.m. 730.0 730.0 730.0 730.0 0.12
March 23, 2019, 12:15 a.m. 730.0 730.0 730.0 730.0 3.98
March 23, 2019, midnight 730.0 730.0 730.0 730.0 6.83
March 22, 2019, 11:45 p.m. 730.0 730.0 730.0 730.0 0.28
March 22, 2019, 11:30 p.m. 730.0 730.0 730.0 730.0 1.75
March 22, 2019, 11:15 p.m. 730.0 730.0 730.0 730.0 0.24
March 22, 2019, 11 p.m. 730.0 730.0 730.0 730.0 1.73
March 22, 2019, 10:30 p.m. 730.0 730.0 730.0 730.0 0.47
March 22, 2019, 10 p.m. 730.0 730.0 730.0 730.0 4.53
March 22, 2019, 9:45 p.m. 725.0 730.0 725.0 730.0 22.75
March 22, 2019, 9:30 p.m. 725.0 725.0 725.0 725.0 11.06
March 22, 2019, 9:15 p.m. 725.0 725.0 725.0 725.0 7.23
March 22, 2019, 9 p.m. 725.0 725.0 725.0 725.0 3.39
March 22, 2019, 8:45 p.m. 725.0 725.0 725.0 725.0 1.93
March 22, 2019, 8:30 p.m. 725.0 725.0 725.0 725.0 3.37
March 22, 2019, 8:15 p.m. 725.0 725.0 725.0 725.0 1.39
March 22, 2019, 8 p.m. 725.0 725.0 725.0 725.0 0.93
March 22, 2019, 7:45 p.m. 725.0 725.0 725.0 725.0 1.18
March 22, 2019, 7:15 p.m. 725.0 725.0 725.0 725.0 0.1
March 22, 2019, 5:45 p.m. 720.0 721.3 720.0 721.3 8.53
March 22, 2019, 5:30 p.m. 720.0 720.0 720.0 720.0 8.36
March 22, 2019, 5:15 p.m. 720.0 720.0 720.0 720.0 0.82
March 22, 2019, 5 p.m. 720.0 720.0 720.0 720.0 5.65
March 22, 2019, 4:45 p.m. 720.0 720.0 720.0 720.0 1.2
March 22, 2019, 4:15 p.m. 720.0 720.0 720.0 720.0 0.64
March 22, 2019, 3:45 p.m. 720.0 720.0 720.0 720.0 0.4
March 22, 2019, 3:30 p.m. 720.0 720.0 720.0 720.0 2.05
March 22, 2019, 3:15 p.m. 720.0 720.0 720.0 720.0 0.43
March 22, 2019, 3 p.m. 720.0 720.0 720.0 720.0 0.62
March 22, 2019, 2:45 p.m. 720.0 720.0 720.0 720.0 4.28
March 22, 2019, 2:30 p.m. 720.0 720.0 720.0 720.0 1.61
March 22, 2019, 2:15 p.m. 720.0 720.0 720.0 720.0 1.27
March 22, 2019, 2 p.m. 720.0 720.0 720.0 720.0 1.74
March 22, 2019, 1:45 p.m. 720.0 720.0 720.0 720.0 2.41
March 22, 2019, 1:30 p.m. 720.0 720.0 720.0 720.0 1.84
March 22, 2019, 1:15 p.m. 720.0 720.0 720.0 720.0 2.17
March 22, 2019, 1 p.m. 720.0 720.0 720.0 720.0 4.46
March 22, 2019, 12:45 p.m. 720.0 720.0 720.0 720.0 0.69
March 22, 2019, 11:30 a.m. 720.0 720.0 720.0 720.0 0.74
March 22, 2019, 11:15 a.m. 720.0 720.0 720.0 720.0 0.25
March 22, 2019, 10:30 a.m. 719.97 719.97 719.97 719.97 0.24
March 22, 2019, 10:15 a.m. 719.97 720.0 719.93 719.96 2.3
March 22, 2019, 8:30 a.m. 715.29 720.0 715.05 720.0 5.4
March 22, 2019, 8:15 a.m. 715.0 715.43 715.0 715.2 4.1
March 22, 2019, 8 a.m. 715.0 715.0 715.0 715.0 2.95
March 22, 2019, 7:45 a.m. 715.0 715.0 715.0 715.0 0.11
March 22, 2019, 7:30 a.m. 712.17 715.0 712.17 715.0 3.71
March 22, 2019, 7:15 a.m. 715.0 715.0 687.0 687.0 1.88
March 22, 2019, 7 a.m. 715.0 715.0 699.5 715.0 9.97
March 22, 2019, 6:45 a.m. 715.0 715.0 715.0 715.0 1.04
March 22, 2019, 6:30 a.m. 715.0 715.0 715.0 715.0 2.67
March 22, 2019, 6:15 a.m. 715.0 715.0 715.0 715.0 1.95
March 22, 2019, 6 a.m. 715.0 715.0 715.0 715.0 7.57
March 22, 2019, 5:45 a.m. 715.0 715.0 715.0 715.0 7.85
March 22, 2019, 5:30 a.m. 715.0 715.0 715.0 715.0 1.57
March 22, 2019, 4:45 a.m. 715.0 715.0 715.0 715.0 0.64
March 22, 2019, 4:30 a.m. 715.0 715.0 715.0 715.0 0.17
March 22, 2019, 4 a.m. 715.0 715.0 715.0 715.0 0.14
March 22, 2019, 3:45 a.m. 713.07 715.0 713.07 715.0 5.91
March 22, 2019, 3:30 a.m. 710.0 713.07 710.0 713.07 0.95
March 22, 2019, 3:15 a.m. 710.0 710.0 710.0 710.0 4.74
March 22, 2019, 3 a.m. 710.0 710.0 710.0 710.0 4.55
March 22, 2019, 2:45 a.m. 710.0 710.0 710.0 710.0 10.66
March 22, 2019, 2:30 a.m. 710.0 710.0 710.0 710.0 8.47
March 22, 2019, 2:15 a.m. 710.0 710.0 710.0 710.0 4.03
March 22, 2019, 2 a.m. 710.0 710.0 710.0 710.0 3.52
March 22, 2019, 1:45 a.m. 710.0 710.0 710.0 710.0 5.76
March 22, 2019, 1:30 a.m. 710.0 710.0 710.0 710.0 4.0
March 22, 2019, 1:15 a.m. 710.0 710.0 710.0 710.0 3.08
March 22, 2019, 1 a.m. 705.0 710.0 705.0 710.0 5.11
March 22, 2019, 12:45 a.m. 705.0 705.0 705.0 705.0 11.68
March 22, 2019, 12:30 a.m. 705.0 705.0 705.0 705.0 4.07
March 22, 2019, 12:15 a.m. 705.0 705.0 705.0 705.0 3.93
March 22, 2019, midnight 705.0 705.0 705.0 705.0 2.01
March 21, 2019, 11:45 p.m. 705.0 705.0 703.0 705.0 10.02
March 21, 2019, 11:30 p.m. 705.0 705.0 705.0 705.0 5.36
March 21, 2019, 11:15 p.m. 705.0 705.0 705.0 705.0 0.61
March 21, 2019, 10:45 p.m. 705.0 705.0 705.0 705.0 3.04
March 21, 2019, 10:30 p.m. 705.0 705.0 705.0 705.0 3.33
March 21, 2019, 10:15 p.m. 705.0 705.0 705.0 705.0 3.15
March 21, 2019, 10 p.m. 705.0 705.0 705.0 705.0 3.81
March 21, 2019, 9:45 p.m. 703.07 705.0 703.07 705.0 2.92
March 21, 2019, 9:30 p.m. 700.0 703.07 700.0 703.07 26.21
March 21, 2019, 9:15 p.m. 700.0 700.0 700.0 700.0 17.07
March 21, 2019, 9 p.m. 700.0 700.0 700.0 700.0 10.09
March 21, 2019, 8:45 p.m. 695.0 700.0 695.0 700.0 7.57
March 21, 2019, 8:30 p.m. 691.04 695.0 691.04 695.0 44.06
March 21, 2019, 8:15 p.m. 685.0 690.89 685.0 689.32 88.49
March 21, 2019, 8 p.m. 680.0 685.0 680.0 685.0 46.1
March 21, 2019, 7:45 p.m. 680.0 680.0 680.0 680.0 17.57
March 21, 2019, 7:30 p.m. 680.0 680.0 680.0 680.0 2.8
March 21, 2019, 7:15 p.m. 680.0 680.0 680.0 680.0 2.92
March 21, 2019, 7 p.m. 680.0 680.0 680.0 680.0 5.53
March 21, 2019, 6:45 p.m. 678.06 680.0 678.06 680.0 0.15
March 21, 2019, 6:30 p.m. 675.0 678.06 675.0 678.06 53.56
March 21, 2019, 6:15 p.m. 670.0 675.0 670.0 675.0 15.25
March 21, 2019, 6 p.m. 670.0 670.0 670.0 670.0 31.92
March 21, 2019, 5:45 p.m. 679.1 679.1 660.03 670.0 35.48
March 21, 2019, 5:30 p.m. 685.0 685.0 673.52 673.52 0.73
March 21, 2019, 2:45 p.m. 694.19 694.19 694.19 694.19 0.1
March 21, 2019, 1:45 p.m. 695.07 699.4 695.07 699.4 0.36
March 21, 2019, 1:30 p.m. 700.0 700.0 700.0 700.0 2.23
March 21, 2019, 1:15 p.m. 700.0 700.0 700.0 700.0 4.21
March 21, 2019, 11:15 a.m. 706.7 706.7 706.7 706.7 0.07
March 21, 2019, 11 a.m. 710.0 710.0 710.0 710.0 3.84
March 21, 2019, 10:45 a.m. 710.0 710.0 710.0 710.0 0.45
March 21, 2019, 6:45 a.m. 704.77 704.77 704.76 704.76 0.86
March 21, 2019, 5:30 a.m. 715.0 715.0 715.0 715.0 0.42
March 21, 2019, 5:15 a.m. 715.0 715.0 715.0 715.0 0.9
March 21, 2019, 4:45 a.m. 715.0 715.0 715.0 715.0 0.08
March 21, 2019, 12:45 a.m. 715.0 715.0 715.0 715.0 5.31
March 21, 2019, 12:30 a.m. 715.0 715.0 715.0 715.0 3.02
March 21, 2019, 12:15 a.m. 715.0 715.0 715.0 715.0 1.57
March 20, 2019, 11:30 p.m. 715.0 715.0 715.0 715.0 0.65
March 20, 2019, 11:15 p.m. 715.0 715.0 715.0 715.0 0.18
March 20, 2019, 11 p.m. 715.0 715.0 715.0 715.0 0.93
March 20, 2019, 10:45 p.m. 715.0 715.0 715.0 715.0 0.28
March 20, 2019, 10:30 p.m. 715.0 715.0 715.0 715.0 0.12
March 20, 2019, 9 p.m. 715.0 715.0 715.0 715.0 0.04
March 20, 2019, 5:45 p.m. 715.0 715.0 715.0 715.0 0.8
March 20, 2019, 5:30 p.m. 715.0 715.0 715.0 715.0 0.78
March 20, 2019, 5:15 p.m. 715.0 715.0 715.0 715.0 0.78
March 20, 2019, 5 p.m. 715.0 715.0 715.0 715.0 0.5
March 20, 2019, 4:15 p.m. 715.0 715.0 715.0 715.0 0.49
March 20, 2019, 4 p.m. 715.0 715.0 715.0 715.0 0.83
March 20, 2019, 6:30 a.m. 705.0 705.0 705.0 705.0 5.03
March 20, 2019, 6:15 a.m. 705.0 705.0 705.0 705.0 0.47
March 20, 2019, 5:45 a.m. 705.0 705.0 705.0 705.0 6.06
March 20, 2019, midnight 705.0 705.0 705.0 705.0 0.08
March 19, 2019, 10:45 p.m. 705.0 705.0 705.0 705.0 2.4
March 19, 2019, 10:30 p.m. 705.0 705.0 705.0 705.0 0.4
March 19, 2019, 8:15 p.m. 705.0 705.0 705.0 705.0 0.19
March 19, 2019, 8 p.m. 705.0 705.0 705.0 705.0 4.83
March 19, 2019, 7:45 p.m. 705.0 705.0 705.0 705.0 1.97
March 19, 2019, 6:45 p.m. 705.0 705.0 705.0 705.0 5.85
March 19, 2019, 6:30 p.m. 705.0 705.0 705.0 705.0 4.87
March 19, 2019, 6:15 p.m. 727.74 727.79 700.0 705.0 67.84
March 19, 2019, 6 p.m. 723.37 723.37 723.37 723.37 0.12
March 19, 2019, 5:30 p.m. 720.0 720.27 720.0 720.27 22.87
March 19, 2019, 5 p.m. 712.68 712.68 712.68 712.68 0.01
March 19, 2019, 2:15 p.m. 708.26 708.26 708.26 708.26 0.0
March 19, 2019, 1 a.m. 712.68 712.68 708.47 708.47 0.13
March 19, 2019, 12:45 a.m. 706.21 706.21 701.32 701.32 0.13
March 19, 2019, 12:30 a.m. 709.27 709.28 709.27 709.28 0.18
March 18, 2019, 11:30 p.m. 702.15 702.15 700.14 700.14 0.18
March 18, 2019, 11 p.m. 695.64 695.64 694.71 694.71 0.17
March 18, 2019, 10:45 p.m. 698.38 698.38 698.38 698.38 0.07
March 18, 2019, 10:30 p.m. 691.73 691.73 689.25 690.02 0.31
March 18, 2019, 10 p.m. 698.79 698.79 698.79 698.79 0.08
March 18, 2019, 9 p.m. 684.01 684.01 683.48 683.48 0.37
March 18, 2019, 8 p.m. 696.39 696.39 680.4 680.4 1.06
March 18, 2019, 7:45 p.m. 694.24 694.24 694.24 694.24 0.08
March 18, 2019, 7:30 p.m. 708.5 708.5 687.41 695.14 4.91
March 18, 2019, 3 p.m. 709.71 709.71 709.71 709.71 0.0
March 18, 2019, 12:45 p.m. 709.71 709.71 709.69 709.69 0.17
March 18, 2019, 12:15 p.m. 704.8 704.8 704.8 704.8 0.37
March 18, 2019, noon 704.8 704.8 704.8 704.8 1.64
March 18, 2019, 5:45 a.m. 707.81 707.81 704.8 704.8 1.01
March 18, 2019, 3:30 a.m. 719.99 720.0 719.99 720.0 0.15
March 18, 2019, 3:15 a.m. 708.82 708.82 708.82 708.82 0.06
March 17, 2019, 9:15 p.m. 709.17 719.99 709.17 719.99 0.05
March 17, 2019, 8 p.m. 709.17 709.17 709.17 709.17 0.08
March 17, 2019, 5:15 p.m. 697.4 697.4 697.4 697.4 0.62
March 17, 2019, 2 p.m. 696.26 709.17 696.26 709.17 0.18
March 17, 2019, 5:30 a.m. 705.55 719.42 705.55 719.42 0.59
March 17, 2019, 12:15 a.m. 707.01 707.01 706.24 706.24 0.25
March 16, 2019, 10:15 p.m. 713.29 720.27 713.29 720.27 0.62
March 16, 2019, 9:45 p.m. 713.27 713.29 713.27 713.29 0.07
March 16, 2019, 9 p.m. 707.0 707.0 707.0 707.0 0.11
March 16, 2019, 8:30 p.m. 707.0 707.0 707.0 707.0 0.08
March 16, 2019, 5 p.m. 713.28 713.29 713.28 713.29 0.25
March 16, 2019, 12:30 p.m. 707.95 707.95 706.24 706.24 0.08
March 16, 2019, 12:15 p.m. 709.0 709.0 707.95 707.95 0.21
March 16, 2019, 10:30 a.m. 713.26 713.26 713.26 713.26 0.04
March 16, 2019, 7 a.m. 709.0 709.0 709.0 709.0 0.24
March 16, 2019, 4:45 a.m. 708.72 708.72 708.72 708.72 0.11
March 16, 2019, 4:15 a.m. 699.0 709.0 699.0 709.0 1.42
March 16, 2019, 4 a.m. 698.89 699.0 698.89 699.0 15.8
March 16, 2019, 3:45 a.m. 698.8 698.89 698.8 698.89 0.15
March 16, 2019, 3:30 a.m. 698.8 698.8 698.8 698.8 0.52
March 16, 2019, 3:15 a.m. 698.8 698.8 698.8 698.8 0.06
March 16, 2019, 1:45 a.m. 698.8 698.8 698.8 698.8 0.94
March 16, 2019, 1:15 a.m. 698.0 698.8 698.0 698.8 0.64
March 15, 2019, 8 p.m. 692.36 698.0 692.36 698.0 0.14
March 15, 2019, 4 p.m. 688.99 690.0 688.99 690.0 0.98
March 15, 2019, 3:15 p.m. 682.13 682.13 682.13 682.13 0.12
March 15, 2019, 2:45 p.m. 672.05 672.05 672.05 672.05 0.03
March 15, 2019, 11:30 a.m. 670.0 672.05 670.0 672.05 3.04
March 15, 2019, 1 a.m. 662.12 662.12 662.12 662.12 0.0
March 14, 2019, 10:45 p.m. 662.11 662.11 662.11 662.11 0.19
March 14, 2019, 10:30 p.m. 662.11 662.11 662.11 662.11 1.9
March 14, 2019, 8:15 p.m. 642.4 642.4 642.4 642.4 0.25
March 14, 2019, 2:30 p.m. 633.18 637.13 624.15 629.9 5.53
March 14, 2019, 2:15 p.m. 653.64 653.64 625.61 630.15 5.16
March 14, 2019, 2 p.m. 646.08 662.12 644.23 653.64 5.67
March 14, 2019, 1:15 p.m. 659.67 659.68 659.67 659.68 0.06
March 14, 2019, 10:15 a.m. 644.46 644.61 644.45 644.61 6.32
March 13, 2019, 10:15 a.m. 646.38 646.38 646.38 646.38 0.08
March 13, 2019, 2:30 a.m. 668.5 668.5 668.5 668.5 0.19
March 13, 2019, 1 a.m. 659.0 659.0 659.0 659.0 0.08
March 12, 2019, 11:30 p.m. 659.43 659.48 659.43 659.48 0.38
March 12, 2019, 11:15 p.m. 658.66 658.66 658.66 658.66 0.0
March 12, 2019, 9:15 p.m. 658.0 658.66 658.0 658.66 2.44
March 12, 2019, 7:45 p.m. 658.0 658.0 658.0 658.0 0.04
March 12, 2019, 6:45 p.m. 658.0 658.0 658.0 658.0 0.16
March 12, 2019, 5:45 p.m. 658.0 658.0 658.0 658.0 0.25
March 12, 2019, 4:45 p.m. 658.0 658.0 658.0 658.0 0.1
March 12, 2019, 2:15 p.m. 658.0 658.0 658.0 658.0 1.02
March 12, 2019, 2 p.m. 652.89 652.89 652.6 652.6 1.04
March 12, 2019, 1:45 p.m. 653.89 653.89 653.51 653.51 0.2
March 12, 2019, 11:15 a.m. 658.52 658.52 648.05 648.05 0.56
March 12, 2019, 10:30 a.m. 669.97 669.97 669.97 669.97 0.18
March 12, 2019, 8:30 a.m. 669.97 669.97 669.97 669.97 0.19
March 12, 2019, 8:15 a.m. 664.92 670.0 664.92 670.0 1.28
March 12, 2019, 6:15 a.m. 650.63 650.63 650.6 650.6 0.29
March 12, 2019, 2 a.m. 660.51 660.51 657.71 657.71 0.35
March 11, 2019, 11:30 p.m. 661.0 667.0 661.0 667.0 9.05
March 11, 2019, 11:15 p.m. 659.5 670.0 659.0 667.0 19.37
March 11, 2019, 11 p.m. 661.58 670.0 659.0 667.0 13.27
March 11, 2019, 10:45 p.m. 662.0 669.97 661.58 661.58 14.74
March 11, 2019, 10:30 p.m. 666.0 669.97 662.0 666.0 8.37
March 11, 2019, 10:15 p.m. 669.97 670.0 661.5 661.5 0.95
March 11, 2019, 10 p.m. 669.95 669.96 656.0 657.03 2.41
March 11, 2019, 9:30 p.m. 657.0 667.97 654.0 665.0 0.46
March 11, 2019, 9:15 p.m. 665.0 665.0 654.0 654.0 0.3
March 11, 2019, 9 p.m. 655.0 665.99 654.0 664.0 0.24
March 11, 2019, 8:45 p.m. 653.0 667.99 653.0 665.0 0.14
March 11, 2019, 8:30 p.m. 669.95 669.95 669.95 669.95 0.09
March 11, 2019, 6:30 p.m. 661.06 661.08 661.06 661.08 0.17
March 11, 2019, 2:30 p.m. 643.85 644.06 640.0 640.0 5.47
March 11, 2019, 1:45 p.m. 646.0 646.0 640.01 640.01 2.0
March 11, 2019, 1:15 p.m. 651.0 651.0 651.0 651.0 0.02
March 11, 2019, 12:30 p.m. 651.0 651.0 651.0 651.0 0.15
March 11, 2019, 12:15 p.m. 651.0 651.0 651.0 651.0 1.08
March 11, 2019, noon 651.78 651.78 651.74 651.74 0.46
March 11, 2019, 8:15 a.m. 668.91 668.92 668.91 668.92 0.17
March 11, 2019, 7:45 a.m. 668.83 668.99 668.83 668.99 0.85
March 11, 2019, 12:30 a.m. 669.95 670.0 669.95 670.0 1.0
March 10, 2019, 9:30 p.m. 662.47 670.0 662.47 670.0 1.5
March 10, 2019, 6 p.m. 661.67 661.69 661.67 661.69 0.27
March 10, 2019, 6:30 a.m. 651.75 651.75 640.01 640.01 0.08
March 10, 2019, 6:15 a.m. 651.75 651.75 651.75 651.75 0.08
March 9, 2019, 10:30 p.m. 658.14 658.14 658.14 658.14 0.08
March 9, 2019, 8:30 p.m. 650.01 650.01 645.0 645.0 4.11
March 9, 2019, 7 p.m. 663.44 663.44 663.44 663.44 0.27
March 9, 2019, 5:45 p.m. 654.0 654.0 654.0 654.0 0.31
March 9, 2019, 5:30 p.m. 654.0 654.0 654.0 654.0 2.91
March 9, 2019, 5:15 p.m. 657.67 657.67 654.0 654.0 4.79
March 9, 2019, 5 p.m. 655.0 655.0 655.0 655.0 2.14
March 9, 2019, 4:45 p.m. 664.07 664.07 664.07 664.07 0.1
March 9, 2019, 11:15 a.m. 664.1 664.1 664.1 664.1 0.07
March 9, 2019, 10:30 a.m. 678.0 678.0 674.18 674.18 0.14
March 9, 2019, 9:15 a.m. 681.2 681.2 681.2 681.2 0.65
March 9, 2019, 7:45 a.m. 678.03 678.03 678.0 678.0 1.66
March 9, 2019, 7:30 a.m. 678.0 678.0 678.0 678.0 0.47
March 9, 2019, 7 a.m. 678.4 678.4 678.4 678.4 0.1
March 9, 2019, 6:30 a.m. 670.67 672.19 670.01 672.19 1.19
March 9, 2019, 5:45 a.m. 668.37 668.37 668.37 668.37 1.92
March 9, 2019, 1:30 a.m. 668.37 668.37 668.37 668.37 0.07
March 8, 2019, 10 p.m. 677.07 677.07 656.35 656.35 1.87
March 8, 2019, 8 p.m. 688.49 690.82 688.49 690.82 0.39
March 8, 2019, 5:45 p.m. 684.23 684.23 684.23 684.23 0.25
March 8, 2019, 3:45 p.m. 682.61 682.61 682.61 682.61 0.08
March 8, 2019, 2 p.m. 695.0 696.62 695.0 696.62 0.11
March 8, 2019, 7 a.m. 684.21 684.21 684.21 684.21 0.09
March 8, 2019, 1:30 a.m. 690.28 690.28 690.28 690.28 0.01
March 8, 2019, 1:15 a.m. 690.28 690.28 690.28 690.28 0.07
March 7, 2019, 10:45 p.m. 693.24 693.24 693.24 693.24 0.1
March 7, 2019, 7:15 p.m. 688.83 688.83 688.83 688.83 0.08
March 7, 2019, 6:45 p.m. 696.24 699.0 696.24 699.0 0.39
March 7, 2019, 4:45 p.m. 694.78 694.78 694.78 694.78 1.24
March 7, 2019, 2:15 p.m. 688.83 688.83 688.83 688.83 1.82
March 7, 2019, 8:45 a.m. 686.39 686.39 681.35 681.35 0.05
March 7, 2019, 6:15 a.m. 686.39 686.39 686.39 686.39 0.08
March 7, 2019, 4:15 a.m. 688.28 698.6 688.28 698.6 0.08
March 7, 2019, 3:30 a.m. 688.28 688.28 688.28 688.28 0.1
March 7, 2019, 1:45 a.m. 678.53 678.53 678.5 678.5 0.21
March 6, 2019, 11:15 p.m. 683.04 683.04 670.01 678.11 16.64
March 6, 2019, 11 p.m. 695.45 695.45 683.0 683.04 0.67
March 6, 2019, 8:30 p.m. 695.43 695.45 695.43 695.45 3.5
March 6, 2019, 7:15 p.m. 686.63 686.63 683.0 683.0 2.4
March 6, 2019, 6 p.m. 714.54 728.45 713.35 713.35 6.27
March 6, 2019, 5:45 p.m. 703.0 719.99 703.0 719.99 7.2
March 6, 2019, 2 p.m. 678.89 678.89 658.72 658.72 1.0
March 6, 2019, noon 680.35 680.35 678.9 678.9 0.31
March 6, 2019, 10:45 a.m. 691.0 691.0 691.0 691.0 0.7
March 6, 2019, 10:30 a.m. 689.0 691.0 689.0 691.0 8.86
March 6, 2019, 10:15 a.m. 689.0 689.0 689.0 689.0 0.4
March 6, 2019, 8:30 a.m. 703.0 703.0 703.0 703.0 1.78
March 6, 2019, 6:15 a.m. 692.49 703.0 692.49 703.0 0.55
March 6, 2019, 3:15 a.m. 689.23 689.23 681.26 681.26 0.08
March 6, 2019, 12:30 a.m. 689.23 689.23 689.23 689.23 0.04
March 6, 2019, midnight 699.9 703.0 699.9 703.0 1.43
March 5, 2019, 10 p.m. 699.9 699.9 699.9 699.9 0.14
March 5, 2019, 9:15 p.m. 699.64 699.9 699.64 699.9 0.14
March 5, 2019, 6:30 p.m. 683.0 683.0 683.0 683.0 0.62
March 5, 2019, 6:15 p.m. 683.0 683.0 683.0 683.0 0.21
March 5, 2019, 5:30 p.m. 683.0 683.0 683.0 683.0 0.17
March 5, 2019, 4:30 p.m. 690.0 690.0 690.0 690.0 8.91
March 5, 2019, 4:15 p.m. 663.47 699.9 663.47 690.0 24.22
March 5, 2019, 3:15 p.m. 664.07 664.07 655.0 663.47 8.81
March 5, 2019, 2 p.m. 689.0 689.0 689.0 689.0 0.2
March 5, 2019, 1:45 p.m. 652.93 652.93 647.64 647.64 0.2
March 5, 2019, 1:30 p.m. 657.01 689.0 647.29 647.29 2.79
March 5, 2019, 1:15 p.m. 647.3 647.3 647.3 647.3 0.01
March 5, 2019, 1 p.m. 645.0 647.3 645.0 647.3 1.3
March 5, 2019, 12:30 p.m. 645.0 645.0 645.0 645.0 0.05
March 5, 2019, noon 645.0 645.0 645.0 645.0 0.66
March 5, 2019, 9 a.m. 637.73 637.73 637.73 637.73 0.04
March 5, 2019, 8:30 a.m. 637.73 637.73 637.73 637.73 0.06
March 5, 2019, 12:45 a.m. 628.31 628.31 628.3 628.3 0.04
March 5, 2019, 12:30 a.m. 628.31 628.31 628.31 628.31 0.08
March 5, 2019, midnight 622.0 622.0 622.0 622.0 9.21
March 4, 2019, 11:45 p.m. 622.0 622.0 622.0 622.0 2.29
March 4, 2019, 11:30 p.m. 622.0 622.0 622.0 622.0 0.4
March 4, 2019, 11:15 p.m. 622.0 622.0 622.0 622.0 0.07
March 4, 2019, 11 p.m. 622.0 622.0 622.0 622.0 2.43
March 4, 2019, 10:45 p.m. 622.0 622.0 622.0 622.0 2.37
March 4, 2019, 10:30 p.m. 621.99 622.0 621.99 622.0 7.18
March 4, 2019, 10:15 p.m. 623.0 623.0 622.0 622.0 16.47
March 4, 2019, 10 p.m. 623.0 623.0 623.0 623.0 11.04
March 4, 2019, 9:45 p.m. 625.8 625.8 622.99 623.0 19.74
March 4, 2019, 6:45 p.m. 626.91 626.91 626.91 626.91 0.5
March 4, 2019, 5:30 p.m. 639.08 639.09 639.08 639.09 0.18
March 4, 2019, 10:30 a.m. 630.05 630.05 625.8 625.8 5.12
March 4, 2019, 10:15 a.m. 635.33 635.33 635.33 635.33 0.1
March 4, 2019, 10 a.m. 640.01 640.01 640.01 640.01 0.21
March 4, 2019, 9:45 a.m. 640.01 640.01 640.01 640.01 3.99
March 4, 2019, 9:30 a.m. 645.0 645.0 645.0 645.0 0.92
March 4, 2019, 9:15 a.m. 646.66 646.66 645.0 645.0 0.08
March 4, 2019, 12:30 a.m. 668.01 668.01 645.0 645.0 9.49
March 3, 2019, 11:15 p.m. 668.02 668.02 668.01 668.01 1.95
March 3, 2019, 5:15 p.m. 670.31 670.31 667.51 667.51 0.27
March 3, 2019, 3 a.m. 699.9 699.9 699.9 699.9 0.1
March 3, 2019, 1:15 a.m. 683.58 683.58 683.58 683.58 0.0
March 3, 2019, 12:15 a.m. 695.0 695.0 695.0 695.0 5.0
March 3, 2019, midnight 695.0 695.0 695.0 695.0 4.07
March 2, 2019, 5:30 p.m. 685.0 699.9 685.0 699.9 2.86
March 2, 2019, 4:15 p.m. 685.0 685.0 685.0 685.0 0.28
March 2, 2019, 2:45 p.m. 685.0 685.0 684.99 685.0 1.21
March 2, 2019, 1 p.m. 685.0 685.0 685.0 685.0 2.11
March 2, 2019, 12:45 p.m. 685.0 685.0 685.0 685.0 0.18
March 2, 2019, 11:45 a.m. 685.0 685.0 685.0 685.0 0.1
March 2, 2019, 11:15 a.m. 685.0 685.0 685.0 685.0 1.25
March 2, 2019, 8 a.m. 677.68 677.68 677.0 677.0 0.19
March 1, 2019, 9 p.m. 680.96 680.96 680.96 680.96 0.61
March 1, 2019, 2:45 p.m. 699.9 699.9 699.9 699.9 0.04
March 1, 2019, 2:15 p.m. 685.0 693.44 685.0 688.0 0.65
March 1, 2019, 1:45 p.m. 690.0 690.0 680.33 685.0 0.54
March 1, 2019, 10:45 a.m. 690.0 690.0 690.0 690.0 0.08
March 1, 2019, 9:45 a.m. 700.0 700.0 700.0 700.0 3.33
March 1, 2019, 9:30 a.m. 699.51 700.0 699.51 700.0 1.75
March 1, 2019, 9:15 a.m. 690.0 690.0 690.0 690.0 0.14
March 1, 2019, 6 a.m. 692.11 703.0 685.72 685.72 3.48
March 1, 2019, 12:45 a.m. 684.95 684.95 675.21 675.21 1.1
Feb. 28, 2019, 10:45 p.m. 684.95 684.95 684.95 684.95 0.46
Feb. 28, 2019, 10:15 p.m. 680.0 680.0 680.0 680.0 0.61
Feb. 28, 2019, 9:30 p.m. 677.94 680.51 675.19 678.78 2.14
Feb. 28, 2019, 9:15 p.m. 690.0 690.0 690.0 690.0 0.58
Feb. 28, 2019, 7:30 p.m. 694.96 700.07 694.96 700.07 4.3
Feb. 28, 2019, 6:30 p.m. 694.9 694.96 694.9 694.96 10.04
Feb. 28, 2019, 6 p.m. 693.0 693.0 693.0 693.0 0.23
Feb. 28, 2019, 5:30 p.m. 693.0 693.0 693.0 693.0 0.22
Feb. 28, 2019, 3:30 p.m. 670.05 670.05 665.01 665.01 0.26
Feb. 28, 2019, 3:15 p.m. 689.0 694.96 689.0 694.96 7.88
Feb. 28, 2019, 11:30 a.m. 689.0 689.0 680.0 680.0 6.2
Feb. 28, 2019, 10 a.m. 680.0 684.74 680.0 684.74 0.7
Feb. 28, 2019, 8:45 a.m. 680.0 680.0 680.0 680.0 0.44
Feb. 28, 2019, 8:30 a.m. 680.0 680.0 680.0 680.0 0.08
Feb. 28, 2019, 5:45 a.m. 680.0 680.0 680.0 680.0 0.2
Feb. 28, 2019, 2 a.m. 674.52 680.0 674.52 680.0 4.0
Feb. 28, 2019, 1:15 a.m. 670.5 670.5 670.5 670.5 0.04
Feb. 28, 2019, 12:30 a.m. 664.3 669.41 664.3 669.41 0.1
Feb. 27, 2019, 11:45 p.m. 660.59 664.3 660.59 664.3 0.06
Feb. 27, 2019, 11:15 p.m. 659.19 660.59 659.19 660.59 0.08
Feb. 27, 2019, 11 p.m. 659.19 659.19 659.19 659.19 0.1
Feb. 27, 2019, 9:45 p.m. 645.0 645.0 645.0 645.0 0.1
Feb. 27, 2019, 9:15 p.m. 648.96 660.0 648.96 660.0 2.56
Feb. 27, 2019, 9 p.m. 647.2 647.2 647.2 647.2 0.31
Feb. 27, 2019, 8:45 p.m. 630.1 630.1 615.17 615.17 7.18
Feb. 27, 2019, 8:30 p.m. 655.03 655.03 630.1 630.1 1.89
Feb. 27, 2019, 8 p.m. 660.0 660.0 660.0 660.0 0.06
Feb. 27, 2019, 6:15 p.m. 665.0 665.0 660.0 660.0 0.09
Feb. 27, 2019, 6 p.m. 665.0 665.0 665.0 665.0 0.04
Feb. 27, 2019, 5:30 p.m. 668.38 668.38 665.0 665.0 0.1
Feb. 27, 2019, 2 p.m. 668.4 668.4 668.4 668.4 0.04
Feb. 27, 2019, 7 a.m. 679.16 684.31 679.16 684.31 2.0
Feb. 27, 2019, 6:30 a.m. 668.38 668.38 668.38 668.38 0.09
Feb. 27, 2019, 4:15 a.m. 681.2 681.2 678.56 678.56 1.58
Feb. 27, 2019, 4 a.m. 679.43 681.2 679.43 681.2 13.36
Feb. 27, 2019, 3:45 a.m. 666.38 670.6 666.38 670.6 2.88
Feb. 27, 2019, 3:15 a.m. 681.11 681.11 665.0 665.43 0.44
Feb. 27, 2019, 3 a.m. 677.01 677.01 672.14 672.14 0.23
Feb. 27, 2019, 2:45 a.m. 679.63 679.63 679.63 679.63 0.0
Feb. 27, 2019, 12:45 a.m. 676.62 684.74 676.62 684.74 0.3
Feb. 27, 2019, 12:15 a.m. 673.26 676.62 673.26 676.62 0.22
Feb. 27, 2019, midnight 687.77 687.77 630.1 662.89 10.4
Feb. 26, 2019, 10:30 p.m. 694.94 694.94 694.94 694.94 0.04
Feb. 26, 2019, 10:15 p.m. 688.22 688.22 683.75 683.75 0.2
Feb. 26, 2019, 10 p.m. 683.75 683.75 683.75 683.75 0.24
Feb. 26, 2019, 8:45 p.m. 680.0 680.0 678.0 678.0 0.21
Feb. 26, 2019, 8:30 p.m. 699.77 699.77 699.77 699.77 0.18
Feb. 26, 2019, 8 p.m. 690.0 690.01 690.0 690.01 1.76
Feb. 26, 2019, 6:15 p.m. 696.99 700.07 696.99 700.07 7.9
Feb. 26, 2019, 5:30 p.m. 676.0 676.0 676.0 676.0 0.05
Feb. 26, 2019, 5:15 p.m. 677.44 696.96 677.44 695.5 54.44
Feb. 26, 2019, 4:45 p.m. 676.0 696.9 676.0 676.01 18.2
Feb. 26, 2019, 4:30 p.m. 696.56 696.9 675.08 675.08 9.32
Feb. 26, 2019, 4:15 p.m. 692.0 697.0 674.0 675.5 134.32
Feb. 26, 2019, 4 p.m. 677.0 696.99 676.0 691.0 42.51
Feb. 26, 2019, 3:45 p.m. 676.0 696.99 676.0 696.99 17.96
Feb. 26, 2019, 2:45 p.m. 677.0 696.99 675.0 696.99 303.78
Feb. 26, 2019, 2:30 p.m. 676.71 696.99 676.71 696.99 89.1
Feb. 26, 2019, 2:15 p.m. 672.5 697.0 672.5 696.9 208.52
Feb. 26, 2019, 2 p.m. 689.7 694.9 672.43 694.9 25.24
Feb. 26, 2019, 1:45 p.m. 673.2 696.99 672.45 672.5 60.46
Feb. 26, 2019, 1:30 p.m. 675.1 694.96 673.2 673.2 85.37
Feb. 26, 2019, 12:15 p.m. 683.36 683.36 683.35 683.35 0.07
Feb. 26, 2019, 10:30 a.m. 692.0 697.0 692.0 697.0 1.09
Feb. 26, 2019, 10:15 a.m. 683.36 683.36 683.35 683.35 0.09
Feb. 26, 2019, 9:45 a.m. 692.0 692.0 692.0 692.0 3.12
Feb. 26, 2019, 9:30 a.m. 680.0 680.0 680.0 680.0 0.1
Feb. 26, 2019, 9 a.m. 687.44 687.44 687.44 687.44 0.06
Feb. 26, 2019, 5:30 a.m. 685.0 685.0 685.0 685.0 0.1
Feb. 26, 2019, 5 a.m. 691.99 692.0 691.99 692.0 1.39
Feb. 26, 2019, 4:45 a.m. 691.99 692.0 691.99 692.0 0.25
Feb. 26, 2019, 3:45 a.m. 681.88 681.88 680.38 680.38 0.15
Feb. 26, 2019, midnight 692.0 692.0 692.0 692.0 0.15
Feb. 25, 2019, 10:15 p.m. 681.78 681.78 681.78 681.78 0.01
Feb. 25, 2019, 9:30 p.m. 681.78 681.78 681.78 681.78 0.09
Feb. 25, 2019, 9 p.m. 679.73 679.73 679.73 679.73 0.1
Feb. 25, 2019, 8:30 p.m. 665.8 679.6 659.86 679.6 4.97
Feb. 25, 2019, 8:15 p.m. 683.18 683.18 679.37 679.37 0.8
Feb. 25, 2019, 7 p.m. 700.0 700.0 700.0 700.0 0.13
Feb. 25, 2019, 6:30 p.m. 694.96 794.56 694.96 700.0 7.72
Feb. 25, 2019, 4:45 p.m. 680.0 690.0 680.0 690.0 8.42
Feb. 25, 2019, 4:15 p.m. 675.0 680.0 675.0 680.0 2.04
Feb. 25, 2019, 3:45 p.m. 674.99 675.0 674.99 675.0 7.63
Feb. 25, 2019, 2:30 p.m. 666.67 666.67 666.67 666.67 0.06
Feb. 25, 2019, 2 p.m. 675.0 675.0 675.0 675.0 1.93
Feb. 25, 2019, 1:45 p.m. 675.0 675.0 675.0 675.0 0.04
Feb. 25, 2019, 1:30 p.m. 675.0 675.0 675.0 675.0 0.6
Feb. 25, 2019, 1 p.m. 675.0 675.0 675.0 675.0 2.03
Feb. 25, 2019, 12:45 p.m. 675.0 675.0 675.0 675.0 0.2
Feb. 25, 2019, 12:30 p.m. 675.0 675.0 675.0 675.0 0.24
Feb. 25, 2019, 12:15 p.m. 675.0 675.0 675.0 675.0 0.05
Feb. 25, 2019, 11:15 a.m. 675.0 675.0 675.0 675.0 1.18
Feb. 25, 2019, 10:15 a.m. 667.53 667.53 667.53 667.53 0.25
Feb. 25, 2019, 10 a.m. 679.61 679.61 679.61 679.61 0.12
Feb. 25, 2019, 9 a.m. 679.61 679.63 677.47 679.63 0.22
Feb. 25, 2019, 8:45 a.m. 679.5 679.5 679.5 679.5 0.06
Feb. 25, 2019, 7:30 a.m. 680.0 680.0 661.5 670.3 3.24
Feb. 25, 2019, 6 a.m. 678.36 678.36 678.36 678.36 0.04
Feb. 25, 2019, 5 a.m. 690.0 690.0 690.0 690.0 0.0
Feb. 25, 2019, 4:15 a.m. 690.0 690.0 690.0 690.0 4.72
Feb. 25, 2019, 4 a.m. 685.0 690.0 685.0 690.0 1.02
Feb. 25, 2019, 3:45 a.m. 685.0 685.0 685.0 685.0 4.26
Feb. 24, 2019, 11:45 p.m. 660.0 660.0 659.75 659.75 4.67
Feb. 24, 2019, 10:15 p.m. 680.0 680.0 674.43 674.43 0.2
Feb. 24, 2019, 10 p.m. 685.0 685.0 685.0 685.0 0.1
Feb. 24, 2019, 9:30 p.m. 690.01 690.01 690.0 690.0 1.04
Feb. 24, 2019, 9:15 p.m. 699.95 700.0 699.95 700.0 1.07
Feb. 24, 2019, 8 p.m. 697.19 700.0 697.19 700.0 0.62
Feb. 24, 2019, 5:30 p.m. 696.17 698.26 696.17 698.26 3.0
Feb. 24, 2019, 5:15 p.m. 670.0 670.0 670.0 670.0 0.58
Feb. 24, 2019, 4:15 p.m. 670.0 670.0 670.0 670.0 0.23
Feb. 24, 2019, 4 p.m. 679.87 679.87 670.0 670.0 11.39
Feb. 24, 2019, 3:15 p.m. 679.26 679.26 679.25 679.25 1.54
Feb. 24, 2019, 3 p.m. 682.08 700.0 682.08 700.0 7.24
Feb. 24, 2019, 2:30 p.m. 711.75 711.75 688.27 688.28 2.06
Feb. 24, 2019, 2:15 p.m. 712.0 714.16 670.22 714.16 4.49
Feb. 24, 2019, 2 p.m. 760.0 760.0 712.0 712.0 3.67
Feb. 24, 2019, 1:45 p.m. 770.0 770.0 762.64 762.64 0.5
Feb. 24, 2019, 12:15 p.m. 777.09 777.09 775.0 775.0 0.4
Feb. 24, 2019, 11:45 a.m. 777.91 777.91 777.09 777.09 0.16
Feb. 24, 2019, 10:30 a.m. 792.89 800.51 792.89 800.51 0.7
Feb. 24, 2019, 10 a.m. 787.98 790.75 787.98 790.75 1.49
Feb. 24, 2019, 9:15 a.m. 781.51 781.51 781.0 781.0 0.18
Feb. 24, 2019, 9 a.m. 781.0 850.0 781.0 850.0 1.44
Feb. 24, 2019, 7:15 a.m. 800.0 800.0 800.0 800.0 0.25
Feb. 24, 2019, 6:30 a.m. 799.0 815.67 799.0 815.67 0.21
Feb. 24, 2019, 6:15 a.m. 776.72 776.72 776.72 776.72 0.1
Feb. 24, 2019, 6 a.m. 774.83 782.61 774.83 782.61 1.62
Feb. 24, 2019, 5:45 a.m. 781.82 788.58 757.56 788.58 1.38
Feb. 24, 2019, 5:30 a.m. 765.04 770.0 765.0 770.0 0.33
Feb. 24, 2019, 5:15 a.m. 765.01 765.01 765.01 765.01 0.19
Feb. 24, 2019, 5 a.m. 770.78 777.17 770.0 776.29 0.43
Feb. 24, 2019, 4:30 a.m. 770.0 770.0 770.0 770.0 0.11
Feb. 24, 2019, 4 a.m. 770.0 770.0 770.0 770.0 0.05
Feb. 24, 2019, 2:45 a.m. 773.83 773.83 773.83 773.83 0.2
Feb. 24, 2019, 1:45 a.m. 769.09 769.92 769.09 769.92 1.48
Feb. 24, 2019, 12:30 a.m. 770.0 775.0 762.4 762.4 7.05
Feb. 23, 2019, 6:45 p.m.