MKRUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 19, 2019, 1:30 a.m. 527.88 527.88 526.69 526.69 0.01
Sept. 19, 2019, 12:15 a.m. 542.54 542.54 542.54 542.54 0.03
Sept. 18, 2019, 5:30 p.m. 519.0 519.0 501.61 501.61 2.89
Sept. 18, 2019, 5:15 p.m. 533.23 533.23 519.0 519.0 0.94
Sept. 18, 2019, 4 p.m. 538.51 549.96 538.51 549.96 0.07
Sept. 18, 2019, 2:15 p.m. 549.97 549.97 549.97 549.97 0.01
Sept. 18, 2019, 1:15 p.m. 549.99 550.0 549.99 550.0 0.42
Sept. 18, 2019, 1 p.m. 549.97 549.97 549.97 549.97 0.01
Sept. 18, 2019, 11 a.m. 539.62 539.62 539.21 539.21 0.04
Sept. 18, 2019, 9:15 a.m. 549.96 549.96 549.96 549.96 0.02
Sept. 18, 2019, 5:15 a.m. 532.05 532.05 532.05 532.05 0.06
Sept. 18, 2019, 3 a.m. 532.05 532.05 532.05 532.05 0.05
Sept. 18, 2019, 2:45 a.m. 532.06 532.06 532.05 532.05 0.08
Sept. 18, 2019, 2:30 a.m. 543.0 550.0 530.94 530.94 0.19
Sept. 18, 2019, 2 a.m. 541.9 541.9 541.9 541.9 0.06
Sept. 18, 2019, 1:45 a.m. 530.94 539.49 530.94 539.49 0.2
Sept. 18, 2019, 1:15 a.m. 530.94 530.94 530.94 530.94 0.04
Sept. 17, 2019, 10:45 p.m. 530.94 530.94 530.94 530.94 0.01
Sept. 17, 2019, 10:15 p.m. 519.71 526.67 519.71 526.67 0.52
Sept. 17, 2019, 10 p.m. 505.04 515.5 505.04 515.5 0.09
Sept. 17, 2019, 9:15 p.m. 500.53 501.44 500.53 501.44 0.1
Sept. 17, 2019, 8:45 p.m. 494.03 500.53 494.03 500.53 0.08
Sept. 17, 2019, 8:30 p.m. 492.06 492.06 492.06 492.06 0.02
Sept. 17, 2019, 6:30 p.m. 484.79 492.06 484.79 492.06 0.15
Sept. 17, 2019, 5 p.m. 480.93 480.93 480.93 480.93 0.02
Sept. 17, 2019, 4:45 p.m. 480.88 480.93 480.88 480.93 0.12
Sept. 17, 2019, 4:30 p.m. 480.88 480.88 480.88 480.88 0.06
Sept. 17, 2019, 9:30 a.m. 457.18 457.18 457.18 457.18 0.02
Sept. 17, 2019, 3:45 a.m. 462.38 462.38 462.24 462.24 0.19
Sept. 16, 2019, 11:15 p.m. 463.4 463.4 463.4 463.4 0.01
Sept. 16, 2019, 9 p.m. 477.08 477.1 457.47 457.47 0.08
Sept. 16, 2019, 8:45 p.m. 468.0 468.0 468.0 468.0 0.05
Sept. 16, 2019, 2:15 p.m. 457.47 457.47 457.47 457.47 0.02
Sept. 16, 2019, 1 p.m. 458.66 458.66 458.44 458.44 0.08
Sept. 16, 2019, 12:45 p.m. 462.32 462.32 462.32 462.32 0.03
Sept. 16, 2019, noon 463.38 463.38 463.38 463.38 0.01
Sept. 16, 2019, 6:15 a.m. 471.24 471.24 468.99 468.99 0.16
Sept. 15, 2019, 8:15 p.m. 491.77 491.77 491.77 491.77 0.04
Sept. 15, 2019, 8 p.m. 484.03 491.77 484.03 491.77 0.12
Sept. 15, 2019, 2:30 p.m. 482.33 484.03 482.33 484.03 0.01
Sept. 15, 2019, 10 a.m. 474.21 482.33 474.21 482.33 0.11
Sept. 15, 2019, 9:30 a.m. 474.21 474.21 474.21 474.21 0.01
Sept. 13, 2019, 11:30 p.m. 453.71 453.71 453.71 453.71 0.01
Sept. 13, 2019, 8 p.m. 453.69 453.69 453.69 453.69 0.01
Sept. 13, 2019, 5:15 a.m. 453.69 453.69 453.69 453.69 0.01
Sept. 13, 2019, 2:45 a.m. 453.71 453.71 453.71 453.71 0.01
Sept. 12, 2019, 9:15 p.m. 453.71 453.71 453.71 453.71 0.02
Sept. 12, 2019, 3:45 p.m. 474.21 474.21 470.71 470.71 0.03
Sept. 12, 2019, 3:30 p.m. 474.21 474.21 474.21 474.21 0.01
Sept. 12, 2019, 8 a.m. 453.69 453.69 453.69 453.69 0.05
Sept. 12, 2019, 7:30 a.m. 460.6 460.6 454.67 454.67 0.13
Sept. 12, 2019, midnight 474.21 474.21 474.21 474.21 0.01
Sept. 11, 2019, 11:30 p.m. 467.61 467.61 460.62 460.62 0.49
Sept. 11, 2019, 10:45 p.m. 467.64 467.64 467.64 467.64 0.01
Sept. 11, 2019, 10 p.m. 472.57 474.21 472.57 474.21 0.02
Sept. 11, 2019, 7 p.m. 470.18 470.18 470.18 470.18 0.08
Sept. 11, 2019, 5:15 p.m. 473.52 473.52 473.35 473.35 0.03
Sept. 11, 2019, 5 p.m. 477.34 477.34 477.34 477.34 0.0
Sept. 11, 2019, 4:45 p.m. 477.34 477.34 477.34 477.34 0.03
Sept. 11, 2019, 4:30 p.m. 477.55 477.55 477.34 477.34 0.01
Sept. 11, 2019, 4:15 p.m. 493.54 493.54 493.54 493.54 0.01
Sept. 11, 2019, 1:15 p.m. 483.44 483.44 479.36 479.36 0.03
Sept. 11, 2019, 12:15 a.m. 477.63 477.63 477.63 477.63 0.01
Sept. 10, 2019, 9:15 p.m. 477.34 477.34 477.34 477.34 0.04
Sept. 10, 2019, 7:45 p.m. 493.53 493.53 493.53 493.53 0.02
Sept. 10, 2019, 7:30 p.m. 478.65 478.65 478.65 478.65 0.11
Sept. 10, 2019, 4:45 p.m. 488.41 488.41 488.41 488.41 0.06
Sept. 10, 2019, 4:30 p.m. 479.0 483.0 479.0 483.0 0.5
Sept. 10, 2019, 3:15 p.m. 479.0 479.0 479.0 479.0 0.02
Sept. 10, 2019, 2:15 p.m. 479.0 479.0 479.0 479.0 0.01
Sept. 10, 2019, 1:30 p.m. 479.0 479.0 479.0 479.0 0.02
Sept. 10, 2019, 1:15 p.m. 482.87 482.87 479.0 479.0 0.04
Sept. 10, 2019, 11:45 a.m. 483.0 483.0 483.0 483.0 0.01
Sept. 10, 2019, 8:45 a.m. 483.0 483.0 483.0 483.0 0.01
Sept. 10, 2019, 6:45 a.m. 483.0 483.0 483.0 483.0 0.17
Sept. 10, 2019, 5:30 a.m. 483.0 483.0 483.0 483.0 0.06
Sept. 10, 2019, 4:15 a.m. 483.0 483.0 483.0 483.0 1.26
Sept. 10, 2019, 4 a.m. 482.52 489.0 481.73 489.0 0.14
Sept. 10, 2019, 3:30 a.m. 478.2 478.2 478.2 478.2 0.06
Sept. 9, 2019, 11 p.m. 478.02 478.2 478.02 478.2 0.01
Sept. 9, 2019, 10:45 p.m. 474.39 474.39 474.39 474.39 0.01
Sept. 9, 2019, 7:45 p.m. 474.22 474.22 474.22 474.22 0.0
Sept. 9, 2019, 5:45 p.m. 469.52 469.52 469.52 469.52 0.86
Sept. 9, 2019, 5:30 p.m. 474.07 474.22 474.07 474.22 0.01
Sept. 9, 2019, 3:45 p.m. 463.15 463.15 463.14 463.14 0.06
Sept. 9, 2019, 1 p.m. 469.69 469.69 465.28 465.28 0.03
Sept. 9, 2019, 12:30 p.m. 469.69 469.69 469.69 469.69 0.02
Sept. 9, 2019, 12:15 p.m. 469.52 474.07 469.52 474.07 0.02
Sept. 9, 2019, 11:45 a.m. 463.0 469.52 463.0 469.52 0.02
Sept. 9, 2019, 11:15 a.m. 461.84 463.0 456.04 456.04 0.03
Sept. 9, 2019, 10:45 a.m. 456.29 459.29 456.29 459.29 0.08
Sept. 8, 2019, 11:15 p.m. 448.22 448.22 448.22 448.22 0.03
Sept. 8, 2019, 9:15 p.m. 458.95 458.95 458.95 458.95 0.01
Sept. 8, 2019, 7 p.m. 442.62 442.62 442.62 442.62 0.21
Sept. 8, 2019, 6:30 p.m. 446.14 446.14 446.14 446.14 0.14
Sept. 8, 2019, 6 p.m. 462.76 485.41 462.76 485.41 0.2
Sept. 8, 2019, 5:45 p.m. 458.73 459.08 458.73 459.08 0.87
Sept. 8, 2019, noon 436.73 436.73 436.71 436.71 0.4
Sept. 8, 2019, 11:45 a.m. 437.2 474.05 437.2 474.05 0.01
Sept. 8, 2019, 11 a.m. 446.0 446.0 433.18 435.55 0.6
Sept. 8, 2019, 9:45 a.m. 446.0 446.0 446.0 446.0 0.03
Sept. 7, 2019, 5:45 p.m. 438.03 438.03 438.03 438.03 0.13
Sept. 7, 2019, 4:45 p.m. 455.94 478.65 431.49 431.49 0.46
Sept. 7, 2019, 4:30 p.m. 428.99 428.99 428.99 428.99 0.02
Sept. 7, 2019, 3:45 p.m. 450.79 468.37 450.79 468.37 0.41
Sept. 7, 2019, 3 p.m. 422.99 422.99 420.7 420.7 0.64
Sept. 7, 2019, 4:15 a.m. 467.0 467.0 467.0 467.0 0.02
Sept. 7, 2019, 12:15 a.m. 430.58 434.03 430.58 434.03 0.02
Sept. 6, 2019, 10:45 p.m. 411.25 455.37 408.12 412.62 1.78
Sept. 6, 2019, 8:45 p.m. 425.24 425.24 425.24 425.24 0.15
Sept. 6, 2019, 8 p.m. 427.19 427.19 405.33 405.33 0.05
Sept. 6, 2019, 7 p.m. 437.27 437.27 416.57 416.57 0.05
Sept. 6, 2019, 6 p.m. 430.43 430.43 430.43 430.43 0.01
Sept. 6, 2019, 5:45 p.m. 412.31 412.31 407.01 407.01 0.04
Sept. 6, 2019, 5:30 p.m. 437.99 438.0 412.87 412.87 0.08
Sept. 6, 2019, 4:15 p.m. 437.99 438.0 437.99 438.0 0.1
Sept. 6, 2019, 4 p.m. 424.13 424.13 424.13 424.13 0.26
Sept. 6, 2019, 1:45 p.m. 416.0 416.0 416.0 416.0 2.05
Sept. 6, 2019, 1:30 p.m. 418.34 418.34 416.0 416.0 0.64
Sept. 6, 2019, noon 435.85 435.85 435.85 435.85 0.06
Sept. 6, 2019, 10 a.m. 423.89 423.91 414.44 414.44 5.87
Sept. 6, 2019, 8:30 a.m. 437.96 437.96 437.96 437.96 0.03
Sept. 6, 2019, 8:15 a.m. 428.12 428.12 428.12 428.12 0.07
Sept. 6, 2019, 8 a.m. 431.53 431.53 431.53 431.53 0.06
Sept. 6, 2019, 7:45 a.m. 435.89 435.89 429.35 429.35 0.97
Sept. 6, 2019, 7:30 a.m. 451.0 451.0 451.0 451.0 0.03
Sept. 6, 2019, 5:30 a.m. 467.19 467.19 442.53 442.53 0.09
Sept. 6, 2019, 4:30 a.m. 449.27 449.27 444.08 444.08 4.31
Sept. 6, 2019, 2:30 a.m. 471.27 471.27 471.27 471.27 0.18
Sept. 6, 2019, 2:15 a.m. 465.88 465.88 447.42 447.42 2.25
Sept. 6, 2019, 1:45 a.m. 489.51 509.59 489.51 509.59 0.24
Sept. 5, 2019, 11:15 p.m. 465.88 465.88 465.88 465.88 0.01
Sept. 5, 2019, 7 p.m. 489.51 489.51 489.51 489.51 0.05
Sept. 5, 2019, 5:45 p.m. 464.28 464.28 464.28 464.28 0.02
Sept. 5, 2019, 11:30 a.m. 493.01 497.0 493.01 497.0 0.02
Sept. 5, 2019, 10 a.m. 465.61 465.61 464.26 464.26 2.34
Sept. 5, 2019, 9:45 a.m. 488.31 488.31 488.31 488.31 0.01
Sept. 5, 2019, 6:15 a.m. 474.69 474.69 474.69 474.69 0.11
Sept. 4, 2019, 10:30 p.m. 470.0 470.0 469.38 469.38 0.13
Sept. 4, 2019, 6:45 p.m. 480.0 480.0 480.0 480.0 0.01
Sept. 4, 2019, 5:15 p.m. 485.0 485.0 485.0 485.0 0.25
Sept. 4, 2019, 5 p.m. 489.06 490.39 489.06 490.39 0.1
Sept. 4, 2019, 1 p.m. 473.91 473.91 473.91 473.91 0.03
Sept. 4, 2019, 9:45 a.m. 477.74 477.74 477.74 477.74 0.03
Sept. 4, 2019, 2 a.m. 489.06 489.06 489.06 489.06 0.01
Sept. 3, 2019, 1:15 p.m. 481.91 481.91 481.91 481.91 0.02
Sept. 3, 2019, 12:45 p.m. 481.91 481.91 481.91 481.91 0.02
Sept. 3, 2019, 11 a.m. 481.91 481.91 481.91 481.91 0.04
Sept. 2, 2019, 8:30 p.m. 484.61 485.11 484.61 485.11 0.02
Sept. 2, 2019, 5:15 p.m. 485.11 485.11 485.11 485.11 0.01
Sept. 2, 2019, 10 a.m. 473.57 473.57 473.57 473.57 0.06
Sept. 1, 2019, 9:30 p.m. 484.61 485.11 484.61 485.11 0.01
Sept. 1, 2019, 5:45 p.m. 463.01 463.01 463.01 463.01 0.01
Sept. 1, 2019, 2:45 p.m. 484.59 485.1 484.59 485.1 0.12
Sept. 1, 2019, noon 463.78 463.78 463.31 463.31 0.01
Sept. 1, 2019, 10:30 a.m. 462.68 462.68 462.68 462.68 0.01
Sept. 1, 2019, 10:15 a.m. 466.31 466.31 466.31 466.31 0.01
Sept. 1, 2019, 9:30 a.m. 463.22 463.22 462.98 462.98 0.02
Aug. 31, 2019, 9:30 p.m. 469.85 469.85 469.85 469.85 0.01
Aug. 30, 2019, 9:15 a.m. 474.43 474.43 474.43 474.43 0.06
Aug. 30, 2019, 8:15 a.m. 481.57 481.57 481.57 481.57 0.01
Aug. 30, 2019, 3:30 a.m. 472.95 472.95 472.95 472.95 0.01
Aug. 30, 2019, 1:15 a.m. 461.72 461.72 461.72 461.72 0.01
Aug. 30, 2019, 12:30 a.m. 484.61 484.61 461.72 461.72 0.03
Aug. 29, 2019, 11:30 p.m. 484.61 485.11 484.61 485.11 0.01
Aug. 29, 2019, 5 p.m. 481.25 485.11 481.25 485.11 0.02
Aug. 29, 2019, 2:45 p.m. 469.38 481.25 469.38 481.25 0.05
Aug. 29, 2019, 2:15 p.m. 464.73 464.73 464.67 464.67 0.03
Aug. 29, 2019, noon 468.96 468.96 466.77 466.77 0.18
Aug. 29, 2019, 11:30 a.m. 469.01 469.01 468.49 468.49 0.51
Aug. 29, 2019, 2:45 a.m. 487.18 487.18 487.18 487.18 0.04
Aug. 28, 2019, 9:45 p.m. 488.17 488.17 488.17 488.17 0.07
Aug. 28, 2019, 6:15 p.m. 488.13 498.56 476.48 476.48 0.09
Aug. 28, 2019, 6 p.m. 513.66 513.66 488.13 488.13 0.27
Aug. 28, 2019, 2:30 p.m. 515.5 530.94 515.5 530.94 0.04
Aug. 28, 2019, 2:15 p.m. 510.4 514.84 510.38 514.84 0.16
Aug. 28, 2019, 1:30 p.m. 514.84 514.84 514.84 514.84 0.01
Aug. 28, 2019, 1 p.m. 510.4 510.4 510.4 510.4 0.01
Aug. 28, 2019, 10:15 a.m. 512.59 512.59 512.59 512.59 0.01
Aug. 28, 2019, 9:30 a.m. 510.4 510.4 510.4 510.4 0.01
Aug. 28, 2019, 9 a.m. 520.25 520.25 520.25 520.25 0.01
Aug. 28, 2019, 7:15 a.m. 518.17 518.17 518.17 518.17 0.01
Aug. 28, 2019, 5:30 a.m. 512.51 513.33 512.51 513.33 0.09
Aug. 28, 2019, 5 a.m. 510.04 510.04 510.04 510.04 0.02
Aug. 28, 2019, 2:15 a.m. 514.56 514.56 508.24 508.24 0.21
Aug. 28, 2019, 12:30 a.m. 515.08 515.08 515.08 515.08 0.01
Aug. 27, 2019, 11:45 p.m. 520.58 523.17 520.58 523.17 0.1
Aug. 27, 2019, 9:30 p.m. 521.43 521.43 518.81 518.81 0.13
Aug. 27, 2019, 5:45 p.m. 521.43 521.43 521.43 521.43 0.11
Aug. 27, 2019, 4 p.m. 521.67 521.67 521.67 521.67 0.09
Aug. 27, 2019, 3:45 p.m. 521.91 521.91 521.91 521.91 0.14
Aug. 27, 2019, 3:30 p.m. 514.76 522.39 514.76 522.39 0.16
Aug. 27, 2019, 2:30 p.m. 508.63 520.51 508.63 520.51 0.91
Aug. 27, 2019, noon 503.57 503.57 503.57 503.57 0.01
Aug. 27, 2019, 8 a.m. 506.5 506.5 506.5 506.5 0.02
Aug. 27, 2019, 5:45 a.m. 504.3 506.0 504.3 506.0 0.1
Aug. 27, 2019, 5:15 a.m. 504.3 505.38 504.3 505.38 0.93
Aug. 27, 2019, 5 a.m. 504.3 508.24 504.3 508.24 0.16
Aug. 27, 2019, 4:45 a.m. 500.52 500.52 500.52 500.52 0.94
Aug. 27, 2019, 4:30 a.m. 516.87 516.87 504.15 506.81 0.55
Aug. 27, 2019, 3:30 a.m. 522.07 522.07 522.07 522.07 0.01
Aug. 27, 2019, 3:15 a.m. 521.46 521.46 520.12 520.12 0.06
Aug. 26, 2019, 11:30 p.m. 522.34 524.48 522.34 524.48 0.01
Aug. 26, 2019, 8:45 p.m. 523.57 523.57 523.57 523.57 0.04
Aug. 26, 2019, 4:15 p.m. 527.11 527.11 524.46 524.46 0.21
Aug. 26, 2019, 4 p.m. 527.11 527.11 527.11 527.11 0.19
Aug. 26, 2019, 3:45 p.m. 527.11 527.11 527.11 527.11 0.11
Aug. 26, 2019, 3:30 p.m. 522.29 537.03 522.29 527.32 0.73
Aug. 26, 2019, 10:30 a.m. 516.7 521.64 516.7 521.64 0.36
Aug. 26, 2019, 8 a.m. 516.04 516.04 516.04 516.04 0.1
Aug. 26, 2019, 3:45 a.m. 510.9 510.9 510.9 510.9 0.07
Aug. 26, 2019, 12:15 a.m. 500.95 512.52 500.77 509.88 0.52
Aug. 25, 2019, 7:45 p.m. 496.82 496.82 495.97 495.97 0.03
Aug. 25, 2019, 7:15 p.m. 500.83 500.83 498.31 498.31 0.08
Aug. 25, 2019, 6 p.m. 499.59 505.63 499.59 505.63 0.54
Aug. 25, 2019, 4:15 p.m. 502.45 502.45 499.93 499.93 0.12
Aug. 25, 2019, 4 p.m. 502.45 502.45 499.93 499.93 0.51
Aug. 25, 2019, 3:15 p.m. 505.78 505.78 503.24 503.24 0.09
Aug. 25, 2019, 2:30 p.m. 506.24 506.24 506.24 506.24 0.08
Aug. 25, 2019, 2:15 p.m. 506.24 506.24 503.69 506.24 0.61
Aug. 25, 2019, 12:45 p.m. 508.75 508.75 508.75 508.75 0.02
Aug. 25, 2019, 11:45 a.m. 508.99 508.99 508.99 508.99 0.05
Aug. 25, 2019, 11:30 a.m. 504.88 507.45 504.88 507.45 0.16
Aug. 25, 2019, 9 a.m. 498.25 499.95 498.25 499.95 0.07
Aug. 25, 2019, 8:30 a.m. 498.13 499.61 496.15 499.61 0.44
Aug. 25, 2019, 7:30 a.m. 503.99 503.99 503.99 503.99 0.05
Aug. 25, 2019, 4:15 a.m. 503.99 506.5 503.99 503.99 0.16
Aug. 25, 2019, 4 a.m. 503.99 503.99 503.99 503.99 0.09
Aug. 25, 2019, 2:45 a.m. 504.0 506.56 504.0 506.56 0.69
Aug. 24, 2019, 11 p.m. 497.85 497.85 497.85 497.85 0.01
Aug. 24, 2019, 10:45 p.m. 504.1 504.1 504.1 504.1 0.01
Aug. 24, 2019, 5:15 p.m. 495.55 495.55 495.55 495.55 0.01
Aug. 24, 2019, 9:45 a.m. 490.61 490.61 490.61 490.61 0.02
Aug. 24, 2019, 9:30 a.m. 499.0 499.0 490.61 490.61 0.14
Aug. 24, 2019, 9:15 a.m. 499.0 499.0 495.0 499.0 0.45
Aug. 24, 2019, 8:15 a.m. 499.0 499.0 499.0 499.0 0.07
Aug. 24, 2019, 7 a.m. 504.01 504.01 498.76 498.76 0.36
Aug. 24, 2019, 12:45 a.m. 514.7 514.7 514.7 514.7 0.21
Aug. 24, 2019, midnight 512.55 515.53 510.41 510.41 0.14
Aug. 23, 2019, 11:30 p.m. 505.8 508.31 505.8 508.31 0.45
Aug. 23, 2019, 8:45 p.m. 505.79 505.79 504.09 504.09 0.04
Aug. 23, 2019, 8:30 p.m. 505.79 505.79 505.79 505.79 0.17
Aug. 23, 2019, 5:15 p.m. 505.8 505.8 505.8 505.8 0.1
Aug. 23, 2019, 4 p.m. 500.76 500.76 500.76 500.76 0.01
Aug. 23, 2019, 3:15 p.m. 507.45 507.45 507.45 507.45 0.01
Aug. 23, 2019, 1:45 p.m. 500.76 500.76 500.76 500.76 0.01
Aug. 23, 2019, 1:30 p.m. 505.8 505.8 500.76 500.76 0.06
Aug. 23, 2019, 9:45 a.m. 505.43 505.43 505.43 505.43 0.01
Aug. 23, 2019, 8:45 a.m. 505.43 505.43 502.89 502.89 0.03
Aug. 23, 2019, 8 a.m. 505.43 505.43 502.89 502.89 0.27
Aug. 23, 2019, 7:15 a.m. 500.76 504.88 500.76 504.88 0.09
Aug. 23, 2019, 6:45 a.m. 505.24 505.24 502.7 502.7 0.25
Aug. 23, 2019, 6:30 a.m. 504.59 505.24 504.59 505.24 0.21
Aug. 23, 2019, 12:30 a.m. 499.88 499.88 499.64 499.64 0.21
Aug. 22, 2019, 9:30 p.m. 504.59 504.59 504.59 504.59 0.11
Aug. 22, 2019, 9:15 p.m. 506.8 506.8 506.8 506.8 0.23
Aug. 22, 2019, 7:45 p.m. 506.74 506.74 506.74 506.74 0.11
Aug. 22, 2019, 6 p.m. 506.74 506.74 506.74 506.74 0.01
Aug. 22, 2019, 5:15 p.m. 506.92 506.92 506.92 506.92 0.01
Aug. 22, 2019, 4:30 p.m. 503.24 503.63 503.24 503.63 0.02
Aug. 22, 2019, 2:45 p.m. 495.29 496.8 495.29 496.8 0.08
Aug. 22, 2019, 2:30 p.m. 495.29 495.29 495.29 495.29 0.01
Aug. 22, 2019, 12:30 p.m. 489.83 503.24 489.83 496.9 0.41
Aug. 22, 2019, 10:30 a.m. 494.75 497.21 494.75 497.21 0.12
Aug. 22, 2019, 10:15 a.m. 494.34 499.21 494.34 499.21 0.02
Aug. 22, 2019, 9:30 a.m. 487.96 489.1 487.96 489.1 0.01
Aug. 22, 2019, 6:45 a.m. 485.33 485.37 485.33 485.37 0.25
Aug. 22, 2019, 6:30 a.m. 485.13 485.26 485.13 485.26 0.19
Aug. 22, 2019, 6 a.m. 487.2 487.2 483.26 484.32 0.47
Aug. 22, 2019, 4:15 a.m. 492.06 492.06 492.06 492.06 0.15
Aug. 22, 2019, 2 a.m. 487.17 487.17 487.17 487.17 0.06
Aug. 22, 2019, 1:45 a.m. 488.78 488.78 486.32 486.32 0.22
Aug. 22, 2019, midnight 493.55 495.37 493.55 495.37 0.15
Aug. 21, 2019, 11:15 p.m. 490.51 490.51 490.51 490.51 0.08
Aug. 21, 2019, 4:30 p.m. 483.96 487.96 483.96 487.96 0.03
Aug. 21, 2019, 1:15 p.m. 481.32 481.32 481.32 481.32 0.13
Aug. 21, 2019, 12:30 p.m. 487.04 487.04 479.17 479.17 0.96
Aug. 21, 2019, 12:15 p.m. 489.49 489.49 489.49 489.49 0.35
Aug. 21, 2019, noon 489.59 489.59 489.59 489.59 0.01
Aug. 21, 2019, 10 a.m. 487.94 489.58 487.94 489.58 0.12
Aug. 21, 2019, 9:30 a.m. 481.15 481.15 481.15 481.15 0.69
Aug. 21, 2019, 9 a.m. 481.89 484.41 481.32 481.32 0.18
Aug. 21, 2019, 8:45 a.m. 481.19 481.89 481.16 481.19 0.27
Aug. 21, 2019, 6:30 a.m. 480.85 486.95 480.85 486.95 1.36
Aug. 21, 2019, 5:45 a.m. 492.6 492.6 481.86 481.86 0.22
Aug. 21, 2019, 4:15 a.m. 498.24 498.24 496.59 496.59 0.3
Aug. 21, 2019, 4 a.m. 500.02 500.02 500.02 500.02 0.02
Aug. 21, 2019, 3:30 a.m. 504.46 504.46 502.43 502.43 0.08
Aug. 21, 2019, 2:30 a.m. 506.49 506.49 506.49 506.49 0.03
Aug. 21, 2019, 2:15 a.m. 506.49 506.49 506.49 506.49 0.07
Aug. 21, 2019, 2 a.m. 506.49 506.49 505.52 506.38 0.16
Aug. 21, 2019, 1:30 a.m. 506.49 506.49 506.49 506.49 0.09
Aug. 21, 2019, 1:15 a.m. 506.49 506.49 506.49 506.49 0.1
Aug. 20, 2019, 11 p.m. 511.58 511.58 511.58 511.58 0.01
Aug. 20, 2019, 9:30 p.m. 505.5 509.16 505.5 509.16 0.33
Aug. 20, 2019, 9:15 p.m. 505.5 505.5 505.5 505.5 0.12
Aug. 20, 2019, 8:15 p.m. 503.24 503.25 503.24 503.25 0.16
Aug. 20, 2019, 8 p.m. 500.0 500.0 500.0 500.0 5.07
Aug. 20, 2019, 7:30 p.m. 500.0 500.0 500.0 500.0 0.1
Aug. 20, 2019, 7:15 p.m. 500.0 500.0 500.0 500.0 6.07
Aug. 20, 2019, 7 p.m. 502.67 502.67 500.0 500.0 4.45
Aug. 20, 2019, 4:15 p.m. 505.85 508.36 505.85 508.36 0.31
Aug. 20, 2019, 11:30 a.m. 508.19 508.97 508.19 508.97 0.16
Aug. 20, 2019, 10:45 a.m. 505.61 505.61 499.45 499.45 4.0
Aug. 20, 2019, 9:30 a.m. 510.69 510.69 510.69 510.69 0.01
Aug. 20, 2019, 9 a.m. 508.47 508.47 505.91 505.91 0.12
Aug. 20, 2019, 7:30 a.m. 509.49 509.49 508.49 508.49 0.07
Aug. 20, 2019, 5:45 a.m. 514.62 514.62 514.62 514.62 0.01
Aug. 20, 2019, 3:30 a.m. 514.75 514.75 507.48 507.48 0.62
Aug. 20, 2019, 3:15 a.m. 515.08 515.08 514.75 514.75 0.12
Aug. 19, 2019, 11:15 p.m. 515.46 516.17 515.46 516.17 0.09
Aug. 19, 2019, 11 p.m. 512.75 515.45 512.75 515.45 0.33
Aug. 19, 2019, 9 p.m. 512.49 512.49 512.49 512.49 0.01
Aug. 19, 2019, 7:45 p.m. 512.52 512.52 507.43 507.43 0.02
Aug. 19, 2019, 7:30 p.m. 507.45 507.45 507.44 507.44 0.11
Aug. 19, 2019, 4:15 p.m. 514.93 515.46 514.93 515.46 0.01
Aug. 19, 2019, noon 507.22 510.14 498.42 498.42 1.56
Aug. 19, 2019, 11:45 a.m. 510.14 510.14 510.14 510.14 0.01
Aug. 19, 2019, 11:30 a.m. 510.11 510.11 510.11 510.11 0.07
Aug. 19, 2019, 9 a.m. 510.11 510.11 510.11 510.11 0.01
Aug. 19, 2019, 8 a.m. 510.14 510.19 510.14 510.19 0.26
Aug. 19, 2019, 7:45 a.m. 510.16 510.16 510.08 510.08 0.46
Aug. 19, 2019, 7:15 a.m. 514.93 523.49 507.31 507.31 0.31
Aug. 19, 2019, 7 a.m. 514.9 515.45 494.27 498.26 6.91
Aug. 19, 2019, 3 a.m. 511.42 516.42 511.42 516.42 0.03
Aug. 18, 2019, 11:30 p.m. 511.86 511.86 511.86 511.86 0.02
Aug. 18, 2019, 8:15 p.m. 503.88 503.88 498.5 498.5 11.0
Aug. 18, 2019, 6 p.m. 512.0 512.0 512.0 512.0 0.13
Aug. 18, 2019, 3:45 p.m. 504.78 504.78 502.1 502.1 1.0
Aug. 18, 2019, noon 514.9 514.9 514.9 514.9 0.02
Aug. 18, 2019, 10:30 a.m. 513.88 513.88 510.98 510.98 0.31
Aug. 18, 2019, 10 a.m. 505.17 505.17 505.17 505.17 0.01
Aug. 18, 2019, 9:30 a.m. 511.88 512.45 511.88 512.45 1.37
Aug. 18, 2019, 9:15 a.m. 508.68 508.95 508.68 508.95 2.98
Aug. 18, 2019, 8:30 a.m. 505.17 505.17 505.17 505.17 0.49
Aug. 18, 2019, 8:15 a.m. 508.84 508.85 508.84 508.85 2.3
Aug. 18, 2019, 7:15 a.m. 508.94 508.94 508.94 508.94 0.48
Aug. 18, 2019, 5:30 a.m. 518.58 519.38 518.58 519.38 4.91
Aug. 18, 2019, 12:30 a.m. 510.94 510.94 510.93 510.93 0.04
Aug. 17, 2019, 5:15 p.m. 498.1 498.1 498.1 498.1 0.05
Aug. 17, 2019, 3 p.m. 518.0 518.0 518.0 518.0 0.02
Aug. 17, 2019, 8 a.m. 522.94 522.94 522.67 522.67 0.92
Aug. 17, 2019, 7:45 a.m. 520.31 521.9 518.47 518.47 0.29
Aug. 17, 2019, 6:30 a.m. 518.94 518.94 518.94 518.94 0.46
Aug. 16, 2019, 11 p.m. 518.62 519.22 518.62 519.22 0.3
Aug. 16, 2019, 5 p.m. 508.94 508.94 508.94 508.94 0.76
Aug. 16, 2019, 4 p.m. 508.24 508.24 508.24 508.24 0.3
Aug. 16, 2019, 3:45 p.m. 504.75 504.75 504.75 504.75 0.01
Aug. 16, 2019, 2:15 p.m. 495.16 495.16 495.16 495.16 0.1
Aug. 16, 2019, 1:30 p.m. 491.35 491.39 491.35 491.39 0.91
Aug. 16, 2019, 1:15 p.m. 491.55 491.55 487.01 487.01 0.43
Aug. 16, 2019, 1 p.m. 491.24 491.24 487.51 487.51 0.13
Aug. 16, 2019, 11:15 a.m. 480.15 486.45 475.0 483.49 8.42
Aug. 16, 2019, 10:15 a.m. 482.07 482.07 482.07 482.07 0.01
Aug. 16, 2019, 7 a.m. 483.79 483.79 480.73 480.73 0.08
Aug. 16, 2019, 6:30 a.m. 466.68 466.68 466.68 466.68 0.02
Aug. 16, 2019, 2:45 a.m. 487.54 539.02 479.25 539.02 5.84
Aug. 16, 2019, 1 a.m. 491.01 491.01 485.56 485.56 1.87
Aug. 16, 2019, 12:45 a.m. 485.71 485.71 485.71 485.71 0.16
Aug. 16, 2019, 12:15 a.m. 485.78 485.78 485.78 485.78 0.07
Aug. 15, 2019, 11:45 p.m. 485.56 485.56 485.56 485.56 0.27
Aug. 15, 2019, 11:30 p.m. 485.56 485.56 485.56 485.56 0.4
Aug. 15, 2019, 11:15 p.m. 485.56 485.56 485.56 485.56 1.68
Aug. 15, 2019, 11 p.m. 490.79 490.79 485.56 485.56 6.12
Aug. 15, 2019, 10:30 p.m. 485.56 485.56 485.56 485.56 5.73
Aug. 15, 2019, 10 p.m. 485.56 485.56 485.56 485.56 0.08
Aug. 15, 2019, 9:15 p.m. 485.86 485.86 485.86 485.86 0.16
Aug. 15, 2019, 9 p.m. 464.69 466.63 450.03 466.63 6.66
Aug. 15, 2019, 8:15 p.m. 489.89 505.22 489.89 505.22 0.54
Aug. 15, 2019, 6:45 p.m. 437.67 437.67 437.32 437.32 0.5
Aug. 15, 2019, 6 p.m. 482.31 490.4 482.31 490.4 0.5
Aug. 15, 2019, 5:15 p.m. 440.13 440.13 433.23 433.23 1.94
Aug. 15, 2019, 5 p.m. 467.29 483.15 458.89 483.15 0.92
Aug. 15, 2019, 2 p.m. 439.08 439.08 439.08 439.08 0.07
Aug. 15, 2019, 1 p.m. 467.29 467.77 467.29 467.77 0.01
Aug. 15, 2019, 12:45 p.m. 437.98 437.98 431.47 431.47 0.51
Aug. 15, 2019, 11:45 a.m. 467.29 467.77 467.29 467.77 0.02
Aug. 15, 2019, 11:15 a.m. 440.1 440.1 435.9 435.9 0.81
Aug. 15, 2019, 7:30 a.m. 428.56 428.56 428.26 428.26 1.77
Aug. 15, 2019, 6:30 a.m. 428.56 428.56 428.12 428.12 0.05
Aug. 15, 2019, 6:15 a.m. 428.58 428.58 428.12 428.12 0.06
Aug. 14, 2019, 11 p.m. 467.29 467.78 467.29 467.78 0.1
Aug. 14, 2019, 5:15 p.m. 428.86 467.77 428.41 467.77 0.27
Aug. 14, 2019, 5 p.m. 460.93 460.93 448.12 448.12 0.7
Aug. 14, 2019, 4:45 p.m. 498.53 499.04 463.85 468.98 0.37
Aug. 14, 2019, 4:30 p.m. 498.53 499.04 498.52 499.04 0.22
Aug. 14, 2019, 4:15 p.m. 468.0 468.0 467.47 467.47 0.13
Aug. 14, 2019, 3 p.m. 480.0 480.0 480.0 480.0 0.32
Aug. 14, 2019, 2:45 p.m. 498.52 499.03 498.52 499.03 0.04
Aug. 14, 2019, 6:30 a.m. 498.53 499.04 498.53 499.04 0.01
Aug. 14, 2019, 5:15 a.m. 494.0 494.0 494.0 494.0 0.03
Aug. 14, 2019, 1:45 a.m. 491.17 499.04 491.17 499.04 0.04
Aug. 13, 2019, 11:15 p.m. 491.16 491.67 491.16 491.67 0.2
Aug. 13, 2019, 6:30 p.m. 491.16 491.66 491.16 491.66 0.11
Aug. 13, 2019, 5:45 p.m. 491.14 491.66 491.14 491.66 0.26
Aug. 13, 2019, 2:30 p.m. 464.76 464.76 464.41 464.41 0.34
Aug. 13, 2019, 12:30 p.m. 491.16 491.66 491.16 491.66 0.01
Aug. 13, 2019, 11:45 a.m. 472.21 472.21 461.76 461.76 0.4
Aug. 13, 2019, midnight 503.0 503.0 503.0 503.0 0.04
Aug. 12, 2019, 6:30 p.m. 485.0 485.0 479.31 479.31 0.48
Aug. 12, 2019, 1:30 p.m. 485.0 485.0 485.0 485.0 0.49
Aug. 12, 2019, 11 a.m. 504.92 504.92 504.92 504.92 0.07
Aug. 12, 2019, 8:45 a.m. 485.08 504.93 458.51 504.93 2.29
Aug. 12, 2019, 4:15 a.m. 504.41 504.92 504.41 504.92 0.1
Aug. 12, 2019, 4 a.m. 493.33 493.33 493.33 493.33 0.12
Aug. 12, 2019, 3:45 a.m. 500.48 500.48 488.89 488.89 0.58
Aug. 12, 2019, 2:15 a.m. 518.98 519.51 518.98 519.51 0.12
Aug. 11, 2019, 11 p.m. 499.88 499.88 499.37 499.37 0.1
Aug. 11, 2019, 10:30 p.m. 519.0 519.53 519.0 519.53 0.02
Aug. 11, 2019, 9 p.m. 511.86 519.54 511.86 519.54 0.09
Aug. 11, 2019, 7:15 p.m. 511.33 511.86 489.14 511.85 3.06
Aug. 11, 2019, 6:30 p.m. 511.33 511.85 511.33 511.85 0.12
Aug. 11, 2019, 10:30 a.m. 504.3 511.85 504.3 511.84 0.34
Aug. 11, 2019, 12:15 a.m. 488.2 488.2 487.63 487.63 0.11
Aug. 10, 2019, 10 p.m. 494.99 494.99 494.99 494.99 0.03
Aug. 10, 2019, 6:15 p.m. 495.06 495.06 495.06 495.06 0.0
Aug. 10, 2019, 11:30 a.m. 495.06 504.29 495.06 504.29 0.13
Aug. 10, 2019, 11:15 a.m. 510.25 510.25 502.6 502.6 3.31
Aug. 10, 2019, 7:45 a.m. 515.28 515.28 515.28 515.28 0.01
Aug. 10, 2019, 7:15 a.m. 514.75 515.28 514.75 515.28 0.06
Aug. 9, 2019, 9 p.m. 514.74 515.27 514.74 515.27 0.04
Aug. 9, 2019, 8:45 p.m. 514.74 515.27 514.74 515.27 0.02
Aug. 9, 2019, 7:30 p.m. 495.07 495.07 495.07 495.07 0.01
Aug. 9, 2019, 7:15 p.m. 514.78 519.12 514.78 519.12 5.05
Aug. 9, 2019, 7 p.m. 509.98 532.41 509.98 532.41 0.9
Aug. 9, 2019, 5:45 p.m. 499.4 499.4 498.89 498.89 0.1
Aug. 9, 2019, 4:30 p.m. 546.63 547.01 546.63 547.01 0.05
Aug. 9, 2019, 4:15 p.m. 507.01 507.01 506.49 506.49 0.05
Aug. 9, 2019, 3:45 p.m. 547.41 547.69 547.41 547.69 0.01
Aug. 9, 2019, 10:45 a.m. 514.2 514.2 506.49 506.49 0.33
Aug. 9, 2019, 10:30 a.m. 514.2 514.2 514.2 514.2 0.01
Aug. 9, 2019, 10 a.m. 514.72 514.72 514.2 514.2 0.06
Aug. 9, 2019, 9:15 a.m. 519.23 519.23 518.7 518.7 0.11
Aug. 9, 2019, 8 a.m. 548.3 548.74 548.3 548.74 0.1
Aug. 9, 2019, 7:45 a.m. 534.79 547.88 523.93 547.88 0.67
Aug. 9, 2019, 7:30 a.m. 547.09 547.09 547.09 547.09 0.01
Aug. 9, 2019, 7:15 a.m. 542.9 553.92 509.93 509.93 2.35
Aug. 9, 2019, 3:45 a.m. 582.95 583.51 582.95 583.51 0.05
Aug. 9, 2019, 2:30 a.m. 581.17 581.44 581.17 581.44 0.3
Aug. 9, 2019, 12:30 a.m. 528.54 528.54 519.49 519.49 4.04
Aug. 8, 2019, 7:30 p.m. 528.54 528.54 528.0 528.0 0.1
Aug. 8, 2019, 6:30 p.m. 546.03 546.03 546.03 546.03 0.01
Aug. 8, 2019, 6 p.m. 527.54 527.54 527.0 527.0 0.11
Aug. 8, 2019, 4:45 p.m. 538.55 538.55 538.0 538.0 0.29
Aug. 8, 2019, 3:45 p.m. 577.18 634.79 577.18 634.79 1.49
Aug. 8, 2019, 2 p.m. 573.06 573.06 532.89 532.89 0.06
Aug. 8, 2019, 1 p.m. 569.72 569.72 569.72 569.72 0.02
Aug. 8, 2019, 12:15 p.m. 562.25 562.25 562.25 562.25 0.07
Aug. 8, 2019, 6:30 a.m. 577.31 577.9 577.31 577.9 0.02
Aug. 8, 2019, 6:15 a.m. 533.43 533.43 532.89 532.89 0.07
Aug. 8, 2019, 6 a.m. 541.55 541.55 541.0 541.0 0.07
Aug. 8, 2019, 5:15 a.m. 577.37 577.94 577.37 577.94 0.14
Aug. 8, 2019, 3:15 a.m. 543.62 544.79 543.62 544.79 0.06
Aug. 8, 2019, 3 a.m. 569.64 569.64 569.64 569.64 0.03
Aug. 8, 2019, 1 a.m. 536.83 536.83 536.83 536.83 0.01
Aug. 7, 2019, 8:45 p.m. 562.4 562.4 562.4 562.4 0.02
Aug. 7, 2019, 8:30 p.m. 545.0 545.0 545.0 545.0 0.01
Aug. 7, 2019, 5:30 p.m. 562.06 562.06 562.06 562.06 0.15
Aug. 7, 2019, 3 p.m. 562.15 562.15 562.15 562.15 0.01
Aug. 7, 2019, 2:15 p.m. 569.42 577.96 569.42 577.96 0.14
Aug. 7, 2019, 1:15 p.m. 561.0 561.0 561.0 561.0 0.0
Aug. 7, 2019, 1 p.m. 560.99 561.0 560.99 561.0 0.56
Aug. 7, 2019, 8:45 a.m. 545.56 545.56 545.0 545.56 0.07
Aug. 7, 2019, 2:45 a.m. 560.99 560.99 560.99 560.99 0.05
Aug. 6, 2019, 11:45 p.m. 560.98 560.98 560.98 560.98 0.01
Aug. 6, 2019, 10:45 p.m. 545.56 545.56 545.56 545.56 0.01
Aug. 6, 2019, 10:30 p.m. 545.0 545.0 545.0 545.0 0.14
Aug. 6, 2019, 9:15 p.m. 561.0 561.0 561.0 561.0 0.01
Aug. 6, 2019, 6 p.m. 541.83 541.83 541.83 541.83 0.1
Aug. 6, 2019, 10:45 a.m. 587.02 587.02 586.42 586.42 0.09
Aug. 6, 2019, 10:30 a.m. 595.35 595.35 595.35 595.35 0.06
Aug. 6, 2019, 10 a.m. 590.85 590.85 590.85 590.85 0.01
Aug. 6, 2019, 7 a.m. 597.81 600.78 597.81 600.78 0.79
Aug. 6, 2019, 1:15 a.m. 586.57 586.57 586.57 586.57 0.06
Aug. 5, 2019, 11:45 p.m. 586.6 586.6 586.6 586.6 0.13
Aug. 5, 2019, 11:30 p.m. 587.2 587.2 586.6 586.6 0.18
Aug. 5, 2019, 10:45 p.m. 596.41 600.48 596.41 600.48 0.63
Aug. 5, 2019, 7 p.m. 592.98 593.81 592.98 593.81 0.81
Aug. 5, 2019, 6:30 p.m. 587.57 592.72 587.57 592.72 0.13
Aug. 5, 2019, 5 p.m. 598.85 598.85 598.85 598.85 0.1
Aug. 5, 2019, 4:30 p.m. 595.15 595.15 594.94 594.94 0.2
Aug. 5, 2019, 4 p.m. 593.22 593.22 593.22 593.22 0.06
Aug. 5, 2019, 1:45 p.m. 596.51 596.51 587.57 587.57 0.12
Aug. 5, 2019, 12:45 p.m. 593.53 598.07 593.53 598.07 0.18
Aug. 5, 2019, 12:30 p.m. 597.0 597.0 593.53 593.53 1.1
Aug. 5, 2019, 11:30 a.m. 601.72 601.72 601.72 601.72 0.08
Aug. 5, 2019, 10 a.m. 600.48 601.09 600.48 601.09 0.98
Aug. 5, 2019, 8:45 a.m. 597.56 597.56 597.56 597.56 0.0
Aug. 5, 2019, 8 a.m. 597.56 597.56 597.56 597.56 0.06
Aug. 5, 2019, 2:15 a.m. 610.58 610.58 610.58 610.58 0.14
Aug. 5, 2019, 2 a.m. 610.58 610.58 598.55 601.83 0.45
Aug. 5, 2019, 1:30 a.m. 598.8 608.65 598.8 608.65 0.14
Aug. 5, 2019, 1:15 a.m. 593.37 593.37 593.37 593.37 0.02
Aug. 5, 2019, 12:45 a.m. 587.17 593.37 587.17 593.37 0.01
Aug. 5, 2019, 12:15 a.m. 582.5 582.5 582.5 582.5 0.02
Aug. 4, 2019, 4:15 p.m. 592.88 592.88 592.88 592.88 0.03
Aug. 4, 2019, 4 p.m. 589.65 589.65 572.46 572.46 8.99
Aug. 4, 2019, 9:15 a.m. 609.95 610.57 609.95 610.57 0.03
Aug. 4, 2019, 9 a.m. 573.03 573.03 572.45 572.45 0.02
Aug. 4, 2019, 8:30 a.m. 585.66 610.58 585.66 610.58 0.27
Aug. 4, 2019, 5:45 a.m. 592.65 592.65 592.65 592.65 0.05
Aug. 3, 2019, 5:45 p.m. 595.59 601.15 595.59 601.15 0.01
Aug. 3, 2019, 5:30 p.m. 581.17 581.17 581.17 581.17 0.08
Aug. 3, 2019, 5:15 p.m. 590.02 590.02 590.02 590.02 0.02
Aug. 3, 2019, 4:30 p.m. 596.84 602.9 596.84 602.9 0.04
Aug. 3, 2019, 3:45 p.m. 590.02 596.84 590.02 596.84 0.07
Aug. 3, 2019, 2 p.m. 596.84 596.84 596.84 596.84 0.04
Aug. 3, 2019, 12:30 p.m. 592.21 592.21 592.21 592.21 0.01
Aug. 3, 2019, 9:45 a.m. 599.0 599.0 599.0 599.0 0.06
Aug. 3, 2019, 5 a.m. 603.9 603.9 603.9 603.9 0.5
Aug. 3, 2019, 2:45 a.m. 601.18 610.14 601.18 610.14 0.56
Aug. 3, 2019, 2:15 a.m. 605.47 610.14 604.37 610.14 0.08
Aug. 3, 2019, 1:45 a.m. 597.45 597.45 597.45 597.45 0.05
Aug. 2, 2019, 7:45 p.m. 598.79 598.79 598.79 598.79 0.0
Aug. 2, 2019, 5:15 p.m. 598.79 598.79 598.79 598.79 0.06
Aug. 2, 2019, 4:15 p.m. 605.47 605.47 605.47 605.47 0.06
Aug. 2, 2019, 3:45 a.m. 589.96 589.96 589.36 589.36 0.01
Aug. 2, 2019, 1:30 a.m. 614.44 615.07 614.44 615.07 0.01
Aug. 1, 2019, 9 p.m. 605.23 615.08 605.23 615.08 0.05
Aug. 1, 2019, 8:30 p.m. 605.85 605.85 605.85 605.85 0.02
Aug. 1, 2019, 8:15 p.m. 599.86 599.86 599.86 599.86 0.0
Aug. 1, 2019, 8 p.m. 593.18 599.86 593.18 599.86 0.09
Aug. 1, 2019, 7 p.m. 593.18 593.18 593.18 593.18 0.06
Aug. 1, 2019, 2:15 a.m. 596.95 596.95 596.95 596.95 0.02
Aug. 1, 2019, 1:45 a.m. 595.0 595.0 595.0 595.0 4.0
Aug. 1, 2019, 1:30 a.m. 590.05 590.6 590.0 590.0 3.08
July 31, 2019, 10:45 p.m. 615.07 615.07 615.07 615.07 0.01
July 31, 2019, 6:30 a.m. 655.73 655.74 655.73 655.74 0.01
July 31, 2019, 12:45 a.m. 647.46 655.74 647.46 655.74 0.15
July 30, 2019, 5:30 p.m. 647.46 647.46 647.46 647.46 0.06
July 30, 2019, 11:30 a.m. 599.85 699.0 571.41 571.41 7.22
July 30, 2019, 11:15 a.m. 575.21 595.78 575.21 595.78 0.54
July 30, 2019, 3:30 a.m. 583.0 583.0 559.72 559.72 4.25
July 29, 2019, 8:45 p.m. 583.16 583.16 583.16 583.16 0.01
July 29, 2019, 8:30 p.m. 665.6 719.99 558.9 558.9 26.08
July 29, 2019, 8:15 p.m. 594.89 641.21 594.89 641.21 1.82
July 29, 2019, 5:30 p.m. 560.09 560.09 560.08 560.08 0.15
July 29, 2019, 3:45 p.m. 560.03 560.03 560.03 560.03 0.1
July 29, 2019, 7:15 a.m. 599.97 599.98 599.97 599.98 0.12
July 29, 2019, 5:15 a.m. 570.32 570.32 556.3 556.3 0.43
July 29, 2019, 4:30 a.m. 585.65 599.98 585.65 599.98 0.1
July 29, 2019, 3 a.m. 585.66 585.66 585.66 585.66 0.01
July 29, 2019, 1:45 a.m. 585.66 585.66 585.66 585.66 0.07
July 29, 2019, 1:15 a.m. 585.64 585.66 585.64 585.66 0.03
July 28, 2019, 11:30 p.m. 580.82 585.65 580.82 585.65 0.17
July 28, 2019, 10:30 p.m. 559.98 559.98 559.98 559.98 0.25
July 28, 2019, 10:15 p.m. 565.8 565.8 565.8 565.8 1.8
July 28, 2019, 7:30 a.m. 565.85 565.85 565.8 565.8 0.24
July 27, 2019, 10:30 a.m. 565.47 565.47 565.47 565.47 0.06
July 27, 2019, 10:15 a.m. 612.0 612.0 611.02 611.02 2.69
July 27, 2019, 10 a.m. 612.0 612.0 612.0 612.0 0.03
July 27, 2019, 8:45 a.m. 612.01 612.01 612.0 612.0 0.35
July 27, 2019, midnight 615.08 619.97 615.08 619.97 0.08
July 26, 2019, 10:30 p.m. 600.29 600.29 599.7 599.7 0.1
July 26, 2019, 10:15 p.m. 605.8 605.8 605.8 605.8 0.1
July 26, 2019, 8:15 p.m. 615.08 615.08 615.08 615.08 0.01
July 26, 2019, 6 p.m. 605.16 605.16 605.16 605.16 0.34
July 26, 2019, 5:45 p.m. 610.0 610.0 610.0 610.0 0.04
July 26, 2019, 4:45 a.m. 610.0 610.0 610.0 610.0 0.01
July 26, 2019, 4:15 a.m. 609.99 610.0 588.34 588.34 0.21
July 26, 2019, 4 a.m. 588.34 588.34 588.34 588.34 0.1
July 26, 2019, 1:45 a.m. 599.0 607.78 599.0 607.78 0.4
July 26, 2019, 12:15 a.m. 590.5 590.5 590.5 590.5 0.26
July 26, 2019, midnight 590.5 590.5 590.5 590.5 0.08
July 25, 2019, 11:15 p.m. 590.5 590.5 590.5 590.5 0.1
July 25, 2019, 9:30 p.m. 590.5 590.5 590.5 590.5 0.08
July 25, 2019, 8 p.m. 590.5 590.5 590.5 590.5 0.12
July 25, 2019, 5 p.m. 590.5 590.5 590.5 590.5 0.08
July 25, 2019, 12:15 p.m. 592.3 599.0 592.3 599.0 0.15
July 25, 2019, 11:15 a.m. 591.84 599.0 591.84 599.0 0.71
July 25, 2019, 11 a.m. 585.68 585.68 585.68 585.68 0.02
July 25, 2019, 6:45 a.m. 585.6 585.61 585.6 585.61 0.1
July 25, 2019, 12:45 a.m. 585.05 585.61 585.05 585.61 0.03
July 25, 2019, 12:30 a.m. 582.36 582.36 582.35 582.35 0.21
July 24, 2019, 9:15 p.m. 597.55 597.96 597.55 597.96 0.01
July 24, 2019, 8:15 p.m. 561.0 561.0 561.0 561.0 0.11
July 24, 2019, 7 p.m. 596.16 596.76 596.16 596.76 0.14
July 24, 2019, 4:30 p.m. 561.0 561.0 561.0 561.0 0.13
July 24, 2019, 4:15 p.m. 561.0 561.0 561.0 561.0 1.78
July 24, 2019, 1:30 p.m. 555.8 555.8 555.79 555.79 0.2
July 24, 2019, 11:30 a.m. 598.95 598.99 598.95 598.98 0.94
July 24, 2019, 9 a.m. 594.78 595.39 594.78 595.39 0.15
July 24, 2019, midnight 598.97 598.98 549.47 549.47 0.49
July 23, 2019, 7:45 p.m. 595.89 599.0 595.89 599.0 0.26
July 23, 2019, 6:30 p.m. 585.23 595.9 585.23 595.9 0.06
July 23, 2019, 6 p.m. 580.47 585.23 580.47 585.23 0.14
July 23, 2019, 5:15 p.m. 580.47 580.48 580.47 580.48 0.01
July 23, 2019, 5 p.m. 573.94 573.95 573.94 573.95 0.03
July 23, 2019, 4:45 p.m. 565.0 573.95 564.0 564.0 9.7
July 23, 2019, 4 p.m. 576.24 576.28 576.24 576.28 0.12
July 23, 2019, 3 p.m. 553.79 553.79 553.18 553.18 0.04
July 23, 2019, 8:30 a.m. 575.41 575.41 575.41 575.41 0.06
July 23, 2019, 7 a.m. 555.0 555.0 555.0 555.0 2.36
July 23, 2019, 6:45 a.m. 556.38 556.38 555.0 555.0 7.26
July 22, 2019, 7:45 p.m. 544.96 544.96 544.41 544.41 0.05
July 22, 2019, 3:45 p.m. 545.99 545.99 545.9 545.9 0.14
July 22, 2019, 2:45 p.m. 576.26 576.27 576.26 576.27 0.01
July 22, 2019, 2:30 p.m. 546.54 546.54 545.98 545.98 0.03
July 22, 2019, 9:15 a.m. 561.68 576.27 557.54 576.27 0.54
July 22, 2019, 9 a.m. 576.27 576.28 576.27 576.28 0.01
July 22, 2019, 7:30 a.m. 573.08 576.28 568.31 576.28 0.43
July 21, 2019, 11:45 p.m. 561.12 569.56 561.12 569.56 0.29
July 21, 2019, 7:15 p.m. 542.07 542.07 541.13 541.13 0.05
July 21, 2019, 5:15 p.m. 572.17 572.17 572.17 572.17 0.01
July 21, 2019, 3 p.m. 548.03 548.03 543.35 543.35 0.19
July 21, 2019, 2:45 p.m. 553.45 553.45 553.44 553.44 0.12
July 21, 2019, 2:30 p.m. 573.16 573.16 573.16 573.16 0.01
July 21, 2019, 1:45 p.m. 561.88 561.88 557.2 557.2 0.2
July 21, 2019, 1:30 p.m. 564.89 564.89 564.89 564.89 0.09
July 21, 2019, 1:15 p.m. 580.46 580.47 564.89 564.89 0.02
July 21, 2019, 1 p.m. 580.46 580.47 564.89 564.89 0.03
July 21, 2019, 12:15 p.m. 580.46 580.47 564.88 564.88 0.14
July 21, 2019, 11 a.m. 568.27 576.27 568.27 575.0 5.2
July 21, 2019, 10:15 a.m. 561.87 561.87 561.87 561.87 0.06
July 21, 2019, 2 a.m. 563.1 563.1 561.87 561.87 1.0
July 20, 2019, 10:45 p.m. 570.8 570.8 570.8 570.8 0.44
July 20, 2019, 10:30 p.m. 571.38 571.38 570.8 570.8 0.08
July 20, 2019, 9:15 p.m. 585.0 587.0 585.0 587.0 1.89
July 20, 2019, 9 p.m. 578.48 598.99 578.48 582.0 8.76
July 20, 2019, 8:45 p.m. 577.9 578.49 577.9 578.49 0.01
July 20, 2019, 8:30 p.m. 571.0 571.0 571.0 571.0 0.61
July 20, 2019, 4:45 p.m. 552.36 578.16 552.33 578.16 0.12
July 20, 2019, 4 p.m. 578.49 578.49 552.35 552.35 0.15
July 20, 2019, 11:15 a.m. 578.74 579.48 578.74 579.48 0.09
July 20, 2019, 11 a.m. 578.74 578.74 578.74 578.74 0.05
July 20, 2019, 10:15 a.m. 583.48 583.84 583.48 583.84 0.02
July 20, 2019, 6:30 a.m. 583.46 583.48 583.46 583.48 0.45
July 19, 2019, 4:30 p.m. 583.46 583.47 583.46 583.47 0.05
July 19, 2019, 1:15 p.m. 583.46 583.47 583.46 583.47 0.04
July 19, 2019, 12:45 p.m. 583.46 583.46 583.46 583.46 0.11
July 19, 2019, 11:45 a.m. 534.37 534.37 534.37 534.37 0.03
July 19, 2019, 10:15 a.m. 583.46 583.47 583.46 583.47 0.03
July 19, 2019, 10 a.m. 583.46 583.47 583.46 583.47 0.13
July 18, 2019, 6 p.m. 565.99 579.07 565.99 579.07 0.36
July 18, 2019, 5:30 p.m. 565.98 565.98 565.98 565.98 0.1
July 18, 2019, 3:45 p.m. 558.72 558.72 558.72 558.72 0.04
July 18, 2019, 3:30 p.m. 511.46 556.87 511.46 556.87 0.18
July 18, 2019, 8 a.m. 511.46 511.46 511.46 511.46 0.01
July 18, 2019, 6:30 a.m. 542.04 542.04 542.04 542.04 0.03
July 18, 2019, 6:15 a.m. 540.76 540.76 540.76 540.76 0.03
July 17, 2019, 7 p.m. 533.0 533.0 533.0 533.0 3.07
July 17, 2019, 3:15 p.m. 531.0 531.0 531.0 531.0 0.01
July 17, 2019, 3 p.m. 505.05 505.05 505.05 505.05 0.01
July 17, 2019, 1 p.m. 515.12 515.77 515.12 515.77 0.26
July 17, 2019, 12:30 p.m. 515.39 515.4 515.39 515.4 0.02
July 17, 2019, 12:15 p.m. 502.0 502.0 502.0 502.0 0.17
July 17, 2019, 10:15 a.m. 464.04 464.04 464.04 464.04 0.03
July 17, 2019, 10 a.m. 514.92 515.31 514.92 515.31 0.04
July 17, 2019, 5:15 a.m. 488.16 493.06 488.16 493.06 0.02
July 17, 2019, 4 a.m. 478.8 478.8 478.8 478.8 0.0
July 17, 2019, 3:30 a.m. 478.95 486.13 478.8 486.13 0.57
July 17, 2019, 3:15 a.m. 471.87 478.95 471.87 478.95 0.1
July 17, 2019, 3 a.m. 471.87 471.87 471.87 471.87 0.03
July 17, 2019, 2:45 a.m. 471.87 471.87 471.87 471.87 0.01
July 17, 2019, 2:30 a.m. 471.72 471.73 471.72 471.73 0.12
July 17, 2019, 2 a.m. 481.66 481.66 481.66 481.66 0.06
July 17, 2019, 1 a.m. 527.73 527.73 527.2 527.73 0.09
July 16, 2019, 11:30 p.m. 478.51 478.51 478.0 478.0 0.61
July 16, 2019, 11 p.m. 529.75 530.26 529.75 530.26 0.05
July 16, 2019, 6:30 p.m. 503.5 503.5 503.5 503.5 0.04
July 16, 2019, 5:15 p.m. 532.23 532.66 450.65 450.65 0.26
July 16, 2019, 5 p.m. 505.53 532.77 500.0 532.77 4.1
July 16, 2019, 4:30 p.m. 560.87 560.87 535.34 535.34 0.15
July 16, 2019, 4:15 p.m. 528.99 528.99 505.0 505.0 1.02
July 16, 2019, 4 p.m. 560.87 560.87 560.87 560.87 0.08
July 16, 2019, 3 p.m. 552.59 552.59 552.59 552.59 0.06
July 16, 2019, 2:15 p.m. 549.0 549.0 549.0 549.0 0.06
July 16, 2019, 2 p.m. 549.0 549.0 549.0 549.0 0.17
July 16, 2019, 1:15 p.m. 549.15 549.15 549.15 549.15 0.1
July 16, 2019, 1 p.m. 557.51 557.51 557.51 557.51 0.08
July 16, 2019, 12:45 p.m. 566.03 566.03 566.0 566.0 5.14
July 16, 2019, 10:30 a.m. 577.32 589.11 577.32 581.83 1.0
July 16, 2019, 7:15 a.m. 574.64 574.64 574.64 574.64 0.08
July 16, 2019, 5:45 a.m. 595.84 597.12 595.84 597.12 0.02
July 16, 2019, 4:15 a.m. 582.05 582.05 582.05 582.05 0.75
July 16, 2019, 1:45 a.m. 583.39 583.39 577.54 577.54 0.01
July 16, 2019, 1:30 a.m. 599.2 602.91 599.2 602.91 0.17
July 15, 2019, 9:30 p.m. 583.39 583.39 583.39 583.39 0.06
July 15, 2019, 8:30 p.m. 586.58 586.61 586.58 586.61 0.03
July 15, 2019, 8:15 p.m. 594.01 599.21 594.01 599.21 0.04
July 15, 2019, 7 p.m. 594.01 594.01 594.01 594.01 0.01
July 15, 2019, 6:45 p.m. 578.43 594.01 578.43 594.01 0.09
July 15, 2019, 2:15 p.m. 585.0 585.0 585.0 585.0 1.24
July 15, 2019, 2 p.m. 585.0 585.0 585.0 585.0 1.42
July 15, 2019, 1:45 p.m. 584.99 585.0 569.01 569.01 0.1
July 15, 2019, 9:45 a.m. 566.01 566.01 566.0 566.0 0.5
July 15, 2019, 9:15 a.m. 584.98 585.0 584.98 585.0 0.22
July 15, 2019, 8:15 a.m. 585.0 585.0 585.0 585.0 0.4
July 15, 2019, 7:30 a.m. 578.1 585.23 565.16 585.23 0.2
July 15, 2019, 7:15 a.m. 573.36 578.11 565.16 565.16 0.15
July 15, 2019, 7 a.m. 573.36 573.36 573.36 573.36 0.01
July 15, 2019, 6 a.m. 573.36 573.36 573.36 573.36 0.06
July 15, 2019, 5:30 a.m. 571.24 572.13 571.24 572.13 0.08
July 15, 2019, 5 a.m. 566.95 571.26 566.95 571.26 0.02
July 15, 2019, 4:30 a.m. 566.94 566.95 566.94 566.95 0.06
July 15, 2019, 4 a.m. 563.0 565.23 532.78 532.78 0.53
July 15, 2019, 12:30 a.m. 536.36 563.01 536.36 563.01 0.29
July 15, 2019, 12:15 a.m. 570.01 570.01 545.33 545.78 7.64
July 15, 2019, midnight 575.33 575.33 575.33 575.33 0.1
July 14, 2019, 11:45 p.m. 594.02 594.02 585.11 585.11 0.56
July 14, 2019, 11:15 p.m. 603.07 603.07 594.02 594.02 0.08
July 14, 2019, 11 p.m. 603.07 603.07 603.07 603.07 0.06
July 14, 2019, 10:45 p.m. 611.56 611.56 611.56 611.56 0.07
July 14, 2019, 10:30 p.m. 607.11 608.02 607.11 608.02 0.13
July 14, 2019, 10:15 p.m. 600.11 600.11 600.11 600.11 0.02
July 14, 2019, 8:30 p.m. 586.88 586.88 586.88 586.88 0.01
July 14, 2019, 6:15 p.m. 593.54 593.7 592.95 592.95 1.51
July 14, 2019, 1 p.m. 607.11 607.11 607.11 607.11 0.08
July 14, 2019, 12:15 p.m. 598.14 598.14 598.14 598.14 0.06
July 14, 2019, 10:45 a.m. 629.65 629.65 629.65 629.65 0.04
July 14, 2019, 10:15 a.m. 625.17 625.17 625.17 625.17 0.09
July 14, 2019, 9:45 a.m. 632.26 632.26 570.02 615.93 33.33
July 14, 2019, 5:45 a.m. 641.89 641.89 634.68 634.68 0.09
July 14, 2019, 1 a.m. 659.39 659.4 659.39 659.4 0.05
July 14, 2019, midnight 653.99 653.99 651.66 651.66 0.02
July 13, 2019, 10:15 p.m. 649.29 659.03 649.29 659.03 0.25
July 13, 2019, 9:45 p.m. 647.52 647.52 647.52 647.52 0.09
July 13, 2019, 9:30 p.m. 643.82 644.8 643.82 644.8 0.03
July 13, 2019, 8:30 p.m. 637.48 637.48 637.48 637.48 0.0
July 13, 2019, 6:15 p.m. 647.19 647.19 637.48 637.48 0.14
July 13, 2019, 10 a.m. 669.24 669.25 669.24 669.25 0.08
July 13, 2019, 9:45 a.m. 671.87 671.87 671.87 671.87 0.08
July 13, 2019, 9 a.m. 648.01 648.01 648.0 648.0 0.01
July 13, 2019, 8:15 a.m. 667.75 671.73 667.75 671.73 0.02
July 13, 2019, 7:30 a.m. 655.16 655.16 639.06 639.06 4.12
July 13, 2019, 5:30 a.m. 666.44 666.63 666.44 666.63 0.04
July 13, 2019, 4 a.m. 665.14 665.14 665.14 665.14 0.0
July 13, 2019, 3:30 a.m. 665.14 665.14 665.14 665.14 0.08
July 12, 2019, 10 p.m. 675.27 675.27 675.27 675.27 0.0
July 12, 2019, 9:45 p.m. 682.37 682.37 675.27 675.27 0.13
July 12, 2019, 9:15 p.m. 685.8 685.8 685.8 685.8 0.01
July 12, 2019, 6:15 p.m. 675.27 675.27 675.27 675.27 0.01
July 12, 2019, 6 p.m. 685.8 685.8 685.8 685.8 0.01
July 12, 2019, 12:45 p.m. 688.95 688.95 688.95 688.95 0.04
July 12, 2019, 10:30 a.m. 688.55 689.25 688.55 689.25 0.01
July 12, 2019, 9:45 a.m. 675.29 675.29 675.29 675.29 0.01
July 12, 2019, 9:15 a.m. 693.92 693.93 693.92 693.93 0.08
July 12, 2019, 9 a.m. 683.92 689.27 683.92 689.27 0.12
July 12, 2019, 8:30 a.m. 679.8 683.92 679.8 683.92 0.21
July 12, 2019, 7:45 a.m. 679.81 679.81 679.81 679.81 0.01
July 12, 2019, 5:30 a.m. 675.48 679.81 675.48 679.81 0.03
July 11, 2019, 9:30 p.m. 661.1 672.26 661.1 672.26 0.05
July 11, 2019, 8:15 p.m. 676.46 677.15 676.46 677.15 0.08
July 11, 2019, 3:30 p.m. 670.0 670.0 670.0 670.0 0.52
July 11, 2019, 3:15 p.m. 670.0 670.0 670.0 670.0 4.05
July 11, 2019, 3 p.m. 670.0 670.0 670.0 670.0 0.58
July 11, 2019, 11:15 a.m. 679.79 679.8 679.79 679.8 0.02
July 11, 2019, 8:15 a.m. 679.77 679.79 679.77 679.79 0.08
July 11, 2019, 4:30 a.m. 627.29 650.09 627.28 627.28 0.08
July 11, 2019, 4:15 a.m. 666.39 679.8 636.83 636.83 0.48
July 11, 2019, 3 a.m. 679.8 679.8 679.8 679.8 0.01
July 11, 2019, 2:30 a.m. 677.95 677.95 677.95 677.95 0.0
July 11, 2019, 2:15 a.m. 674.58 678.19 674.58 678.19 0.47
July 11, 2019, midnight 676.53 676.53 676.53 676.53 0.06
July 10, 2019, 10:45 p.m. 691.39 696.71 691.39 696.71 0.07
July 10, 2019, 10:15 p.m. 691.39 691.39 691.39 691.39 0.02
July 10, 2019, 8:30 p.m. 689.2 689.2 689.2 689.2 0.09
July 10, 2019, 8:15 p.m. 689.82 689.82 672.01 672.01 0.19
July 10, 2019, 8 p.m. 679.17 679.17 679.17 679.17 0.08
July 10, 2019, 7:45 p.m. 686.88 686.88 686.88 686.88 0.2
July 10, 2019, 7:15 p.m. 679.18 679.18 679.17 679.17 0.02
July 10, 2019, 6 p.m. 692.99 692.99 692.99 692.99 0.03
July 10, 2019, 5:30 p.m. 690.25 690.25 690.25 690.25 0.05
July 10, 2019, 5 p.m. 689.52 689.52 689.51 689.51 0.07
July 10, 2019, 3:15 p.m. 689.52 689.52 689.51 689.51 0.11
July 10, 2019, 3 p.m. 713.32 713.32 700.01 700.01 0.61
July 10, 2019, 2:45 p.m. 724.18 724.18 724.18 724.18 0.08
July 10, 2019, 2 p.m. 735.21 735.21 735.21 735.21 0.06
July 10, 2019, 1:45 p.m. 745.0 745.0 745.0 745.0 0.02
July 10, 2019, 9 a.m. 743.42 743.42 742.07 742.07 0.21
July 10, 2019, 8:30 a.m. 740.52 745.0 740.52 745.0 1.26
July 10, 2019, 8:15 a.m. 736.76 740.0 736.76 740.0 0.07
July 10, 2019, 8 a.m. 735.11 736.03 735.11 736.03 0.14
July 10, 2019, 2 a.m. 744.25 744.25 744.25 744.25 0.08
July 10, 2019, 12:30 a.m. 760.42 760.42 760.42 760.42 0.08
July 9, 2019, 11:30 p.m. 753.1 753.1 753.1 753.1 0.08
July 9, 2019, 9:45 p.m. 746.57 746.57 746.57 746.57 0.11
July 9, 2019, 8:15 p.m. 762.22 762.22 762.22 762.22 0.07
July 9, 2019, 7:45 p.m. 720.29 720.29 720.28 720.28 0.13
July 9, 2019, 3:15 p.m. 729.55 741.27 717.53 741.27 1.07
July 9, 2019, 12:30 p.m. 796.95 796.96 796.95 796.96 0.03
July 9, 2019, 12:15 p.m. 739.25 739.25 735.86 735.86 0.2
July 9, 2019, 8:15 a.m. 796.97 796.97 796.97 796.97 0.07
July 9, 2019, 8 a.m. 779.98 796.99 779.98 796.98 1.11
July 9, 2019, 4 a.m. 766.14 780.0 766.14 780.0 0.07
July 9, 2019, 3:30 a.m. 766.14 766.14 766.14 766.14 0.03
July 9, 2019, 3:15 a.m. 758.56 766.14 758.56 766.14 0.05
July 9, 2019, 3 a.m. 737.27 758.56 737.27 758.56 0.38
July 8, 2019, 11:30 p.m. 731.47 737.28 731.47 737.28 0.11
July 8, 2019, 4:45 p.m. 729.25 731.48 729.25 731.48 0.11
July 8, 2019, 4:30 p.m. 682.29 730.0 682.29 730.0 0.03
July 8, 2019, 4:15 p.m. 729.99 730.0 729.99 730.0 0.01
July 8, 2019, 3:45 p.m. 703.23 703.23 703.23 703.23 0.11
July 8, 2019, noon 724.23 730.0 724.23 730.0 0.11
July 8, 2019, 4:15 a.m. 707.16 720.72 707.16 720.72 0.37
July 7, 2019, 5:45 p.m. 717.09 717.09 717.09 717.09 0.02
July 7, 2019, 5:30 p.m. 669.75 669.75 669.75 669.75 0.01
July 7, 2019, 3 p.m. 682.94 701.74 682.94 701.74 0.03
July 7, 2019, 11:30 a.m. 682.94 682.94 682.94 682.94 0.05
July 7, 2019, 9:15 a.m. 682.94 682.94 682.94 682.94 0.02
July 7, 2019, 8:45 a.m. 680.0 680.0 676.18 676.18 2.24
July 6, 2019, 7:45 p.m. 705.51 705.51 705.51 705.51 0.07
July 6, 2019, 6:30 p.m. 682.03 682.03 682.03 682.03 0.1
July 6, 2019, 4:30 p.m. 709.99 717.1 709.99 717.1 0.12
July 6, 2019, 12:30 p.m. 698.87 698.87 698.87 698.87 0.01
July 6, 2019, 12:15 p.m. 693.81 693.81 693.81 693.81 0.09
July 6, 2019, 11:15 a.m. 655.18 655.18 655.18 655.18 0.01
July 6, 2019, 7:45 a.m. 709.28 709.99 709.28 709.99 0.07
July 5, 2019, 1:45 p.m. 710.2 710.2 710.2 710.2 0.04
July 5, 2019, 8:15 a.m. 644.22 644.22 644.22 644.22 0.17
July 5, 2019, 3:45 a.m. 658.93 658.93 658.93 658.93 0.08
July 4, 2019, 9:45 p.m. 663.28 663.28 663.28 663.28 0.11
July 4, 2019, 8:30 p.m. 683.4 729.99 683.4 729.98 1.26
July 4, 2019, 6:15 p.m. 682.13 683.4 682.13 683.4 0.06
July 4, 2019, 6 p.m. 680.0 680.0 680.0 680.0 0.0
July 4, 2019, 5:30 p.m. 682.13 682.13 680.0 680.0 0.61
July 4, 2019, 5:15 p.m. 676.53 682.13 676.53 682.13 0.36
July 4, 2019, 2 p.m. 676.53 676.53 676.53 676.53 0.05
July 4, 2019, 1:15 p.m. 667.75 667.75 667.75 667.75 0.11
July 4, 2019, 10:45 a.m. 669.16 669.84 659.95 659.95 0.13
July 4, 2019, 10:15 a.m. 648.7 648.7 648.7 648.7 0.03
July 4, 2019, 6:30 a.m. 671.74 671.74 671.74 671.74 0.13
July 3, 2019, 11:45 p.m. 668.21 668.61 652.94 652.95 7.34
July 3, 2019, 10:30 p.m. 657.57 666.04 657.57 666.04 0.05
July 3, 2019, 10:15 p.m. 657.56 657.57 657.56 657.57 0.05
July 3, 2019, 8 p.m. 637.7 638.64 637.7 638.64 0.28
July 3, 2019, 6:45 p.m. 642.83 642.83 642.83 642.83 0.07
July 3, 2019, 5:45 p.m. 640.64 642.48 640.64 642.48 0.04
July 3, 2019, 5:30 p.m. 635.75 635.75 635.75 635.75 0.02
July 3, 2019, 4:30 p.m. 630.52 630.52 630.26 630.26 0.06
July 3, 2019, 3:30 p.m. 651.06 651.06 651.06 651.06 0.05
July 3, 2019, 10:15 a.m. 630.0 630.0 630.0 630.0 0.0
July 3, 2019, 10 a.m. 633.49 633.49 631.44 631.44 12.84
July 3, 2019, 9:45 a.m. 625.3 628.53 619.9 628.53 72.03
July 3, 2019, 9:30 a.m. 668.91 669.59 668.91 669.59 0.04
July 3, 2019, 9 a.m. 621.89 621.89 621.33 621.33 0.09
July 3, 2019, 8:45 a.m. 639.54 639.54 639.53 639.53 0.06
July 3, 2019, 3:30 a.m. 669.28 682.13 669.28 682.13 3.47
July 2, 2019, 10:30 p.m. 659.08 659.08 659.08 659.08 0.07
July 2, 2019, 6:45 p.m. 622.23 622.24 622.23 622.24 0.03
July 2, 2019, 6:30 p.m. 610.0 610.0 610.0 610.0 0.01
July 2, 2019, 6:15 p.m. 622.23 622.24 622.23 622.24 0.06
July 2, 2019, 3:45 p.m. 616.08 616.08 616.08 616.08 0.01
July 2, 2019, 2:45 p.m. 610.0 616.08 609.99 616.08 27.97
July 2, 2019, 2:30 p.m. 609.98 610.0 609.98 610.0 1.96
July 2, 2019, 6 a.m. 570.0 570.0 570.0 570.0 0.03
July 2, 2019, 5:45 a.m. 570.0 570.0 570.0 570.0 0.03
July 2, 2019, 5 a.m. 609.98 609.99 609.98 609.99 0.04
July 2, 2019, 4:45 a.m. 609.98 609.99 573.01 573.01 0.05
July 2, 2019, 4:30 a.m. 570.59 570.59 570.01 570.01 0.09
July 2, 2019, 4 a.m. 610.0 610.0 610.0 610.0 0.2
July 2, 2019, 3:45 a.m. 610.0 610.0 591.78 610.0 0.32
July 2, 2019, 3:30 a.m. 610.0 610.0 610.0 610.0 0.48
July 2, 2019, 3:15 a.m. 610.0 610.0 610.0 610.0 0.3
July 2, 2019, 1:45 a.m. 610.0 610.0 610.0 610.0 0.02
July 2, 2019, 1:30 a.m. 610.0 610.0 610.0 610.0 5.6
July 2, 2019, 1:15 a.m. 610.0 610.0 610.0 610.0 0.3
July 2, 2019, 1 a.m. 610.0 610.0 610.0 610.0 1.31
July 2, 2019, 12:45 a.m. 610.0 610.0 610.0 610.0 0.4
July 2, 2019, 12:30 a.m. 610.0 610.0 610.0 610.0 0.4
July 2, 2019, 12:15 a.m. 610.0 610.0 610.0 610.0 1.96
July 2, 2019, midnight 610.0 610.0 610.0 610.0 0.61
July 1, 2019, 11:45 p.m. 610.0 610.0 610.0 610.0 0.2
July 1, 2019, 11:30 p.m. 610.0 610.0 610.0 610.0 0.02
July 1, 2019, 11:15 p.m. 610.0 610.0 610.0 610.0 15.16
July 1, 2019, 11 p.m. 610.0 610.0 610.0 610.0 0.29
July 1, 2019, 10:45 p.m. 610.0 610.0 610.0 610.0 0.1
July 1, 2019, 10:30 p.m. 610.0 610.0 610.0 610.0 0.03
July 1, 2019, 9:45 p.m. 610.0 610.0 610.0 610.0 0.3
July 1, 2019, 9:30 p.m. 609.99 610.0 609.99 610.0 0.37
July 1, 2019, 9:15 p.m. 610.0 610.0 610.0 610.0 0.2
July 1, 2019, 9 p.m. 609.99 610.0 609.99 610.0 0.24
July 1, 2019, 8 p.m. 609.97 609.98 609.96 609.98 0.02
July 1, 2019, 7:45 p.m. 570.61 570.61 570.61 570.61 0.01
July 1, 2019, 7:30 p.m. 570.63 570.63 570.4 570.4 0.01
July 1, 2019, 7:15 p.m. 609.33 609.98 609.33 609.98 0.01
July 1, 2019, 5:30 p.m. 572.43 573.01 572.43 572.8 0.05
July 1, 2019, 4:45 p.m. 596.19 596.19 596.19 596.19 0.02
July 1, 2019, 4 p.m. 609.97 609.98 609.97 609.98 0.01
July 1, 2019, 3:45 p.m. 609.42 609.98 609.42 609.98 0.02
July 1, 2019, 3:30 p.m. 589.09 589.09 565.28 573.36 0.09
July 1, 2019, 3:15 p.m. 575.34 589.0 575.34 580.65 0.32
July 1, 2019, 3 p.m. 589.11 589.11 564.76 589.09 2.76
July 1, 2019, 2:45 p.m. 589.11 589.11 589.1 589.1 0.75
July 1, 2019, 2:15 p.m. 619.98 619.99 619.98 619.99 0.01
July 1, 2019, 2 p.m. 619.98 619.99 589.1 619.99 0.72
July 1, 2019, 1:45 p.m. 618.91 620.0 618.91 620.0 1.31
July 1, 2019, 1:15 p.m. 615.11 615.11 615.11 615.11 0.04
July 1, 2019, 1 p.m. 615.11 615.11 615.11 615.11 0.06
July 1, 2019, 12:45 p.m. 620.0 620.0 589.1 615.11 1.49
July 1, 2019, 12:30 p.m. 619.98 620.0 589.1 620.0 1.15
July 1, 2019, 12:15 p.m. 619.99 619.99 619.99 619.99 0.02
July 1, 2019, 11:45 a.m. 610.01 610.01 600.01 600.01 0.8
July 1, 2019, 11 a.m. 630.0 630.0 630.0 630.0 0.01
July 1, 2019, 10:45 a.m. 640.0 640.0 640.0 640.0 0.02
July 1, 2019, 9:30 a.m. 669.86 669.86 669.86 669.86 0.07
July 1, 2019, 7:45 a.m. 610.92 610.92 610.32 610.32 0.02
July 1, 2019, 7:15 a.m. 669.86 669.86 669.86 669.86 0.01
July 1, 2019, 2:45 a.m. 640.08 640.08 640.08 640.08 0.04
July 1, 2019, midnight 620.02 620.03 620.02 620.02 0.84
June 30, 2019, 11:45 p.m. 620.04 669.98 620.02 669.98 0.7
June 30, 2019, 9:30 p.m. 680.64 680.64 680.64 680.64 0.07
June 30, 2019, 8:30 p.m. 680.64 680.64 680.64 680.64 0.02
June 30, 2019, 7:45 p.m. 681.4 681.4 681.4 681.4 0.08
June 30, 2019, 6:30 p.m. 682.12 682.12 682.12 682.12 0.19
June 30, 2019, 6:15 p.m. 682.12 682.12 682.12 682.12 0.11
June 30, 2019, 4:45 p.m. 639.83 639.83 639.83 639.83 0.05
June 30, 2019, 4 p.m. 646.87 646.87 646.87 646.87 0.01
June 30, 2019, 3:15 p.m. 652.96 653.17 652.63 652.63 0.65
June 30, 2019, 2 p.m. 640.01 640.01 640.0 640.0 0.11
June 30, 2019, 9:30 a.m. 699.0 699.0 699.0 699.0 0.07
June 30, 2019, 2:15 a.m. 672.96 672.96 672.96 672.96 0.04
June 29, 2019, 10:45 p.m. 694.01 699.0 694.01 699.0 0.39
June 29, 2019, 10:30 p.m. 696.25 696.25 696.25 696.25 0.11
June 29, 2019, 9:30 p.m. 697.98 697.98 697.98 697.98 0.07
June 29, 2019, 8:45 p.m. 688.29 688.29 688.29 688.29 0.0
June 29, 2019, 8:30 p.m. 688.28 688.29 688.28 688.29 0.1
June 29, 2019, 11:15 a.m. 680.79 681.48 680.79 681.48 0.07
June 29, 2019, 6:30 a.m. 673.2 673.2 673.2 673.2 0.05
June 29, 2019, 5:45 a.m. 654.66 654.66 654.0 654.0 0.37
June 28, 2019, 11 p.m. 706.89 710.0 706.89 710.0 0.27
June 28, 2019, 7:30 p.m. 671.99 671.99 671.99 671.99 0.27
June 28, 2019, 7:15 p.m. 677.14 677.14 677.14 677.14 0.36
June 28, 2019, 5:30 p.m. 699.91 699.91 699.91 699.91 0.0
June 28, 2019, 5:15 p.m. 699.91 699.91 699.91 699.91 0.07
June 28, 2019, 3:15 p.m. 672.71 672.71 672.71 672.71 0.1
June 28, 2019, 2:30 p.m. 710.81 721.04 687.25 687.25 0.4
June 28, 2019, noon 648.04 648.04 648.04 648.04 0.01
June 28, 2019, 11:45 a.m. 713.15 713.15 646.72 646.72 0.12
June 28, 2019, 4:45 a.m. 708.27 708.27 642.22 642.22 0.08
June 28, 2019, 12:45 a.m. 712.09 712.09 712.09 712.09 0.02
June 28, 2019, 12:15 a.m. 712.09 712.09 712.09 712.09 0.09
June 27, 2019, 11:15 p.m. 712.09 712.09 712.09 712.09 0.12
June 27, 2019, 8 p.m. 595.29 595.29 595.29 595.29 0.24
June 27, 2019, 7:45 p.m. 621.66 621.66 621.66 621.66 0.1
June 27, 2019, 6:45 p.m. 712.61 712.61 712.61 712.61 0.3
June 27, 2019, 6 p.m. 610.01 629.27 610.0 616.3 0.42
June 27, 2019, 5:45 p.m. 629.27 629.27 629.27 629.27 0.04
June 27, 2019, 5:15 p.m. 719.92 719.92 610.0 610.0 0.1
June 27, 2019, 5 p.m. 628.91 719.92 610.0 719.92 0.6
June 27, 2019, 4:45 p.m. 648.57 648.57 648.57 648.57 0.06
June 27, 2019, 4:30 p.m. 641.3 641.3 628.91 628.91 0.22
June 27, 2019, 4:15 p.m. 630.13 641.49 628.91 628.91 4.24
June 27, 2019, 3:30 p.m. 651.0 651.0 650.0 650.0 0.25
June 27, 2019, 3:15 p.m. 659.61 659.61 659.61 659.61 0.61
June 27, 2019, 3 p.m. 652.2 673.13 652.2 673.13 0.03
June 27, 2019, 2:30 p.m. 659.4 659.4 650.04 650.04 0.28
June 27, 2019, 2:15 p.m. 650.0 740.26 650.0 740.26 0.15
June 27, 2019, 2 p.m. 650.0 740.26 650.0 740.26 2.04
June 27, 2019, 1:45 p.m. 660.11 660.11 660.11 660.11 0.8
June 27, 2019, 1 p.m. 679.29 679.29 679.29 679.29 0.12
June 27, 2019, 11 a.m. 659.38 659.38 650.0 650.0 0.28
June 27, 2019, 4:45 a.m. 747.79 751.04 747.79 751.04 0.06
June 27, 2019, 12:45 a.m. 751.04 751.05 751.04 751.05 0.01
June 27, 2019, midnight 742.01 751.05 742.01 751.05 0.89
June 26, 2019, 8:45 p.m. 770.86 770.86 770.86 770.86 0.04
June 26, 2019, 8:30 p.m. 785.76 792.0 710.0 710.0 3.18
June 26, 2019, 8:15 p.m. 787.18 787.18 785.77 785.77 0.32
June 26, 2019, 6:30 p.m. 799.99 800.0 785.76 785.76 0.33
June 26, 2019, 5:30 p.m. 799.18 800.0 799.18 799.99 0.26
June 26, 2019, 5:15 p.m. 772.04 772.04 772.04 772.04 0.06
June 26, 2019, 5 p.m. 795.81 795.81 795.81 795.81 0.0
June 26, 2019, 4:45 p.m. 792.77 800.0 792.77 800.0 13.3
June 26, 2019, 4 p.m. 775.39 775.39 775.39 775.39 0.07
June 26, 2019, 3:45 p.m. 791.16 791.99 791.16 791.99 0.01
June 26, 2019, 3:30 p.m. 765.96 774.52 765.96 774.52 0.15
June 26, 2019, 3:15 p.m. 761.31 761.31 761.31 761.31 0.2
June 26, 2019, 7:30 a.m. 757.98 757.98 748.76 748.76 0.28
June 26, 2019, 6:45 a.m. 771.07 771.07 771.07 771.07 0.28
June 26, 2019, 5:30 a.m. 759.9 759.9 739.7 739.7 11.88
June 26, 2019, 5:15 a.m. 788.07 792.79 774.17 774.17 2.97
June 26, 2019, 5 a.m. 780.0 788.07 780.0 788.07 35.59
June 26, 2019, 4:45 a.m. 780.0 780.0 780.0 780.0 3.81
June 26, 2019, 4:30 a.m. 780.0 780.0 780.0 780.0 14.88
June 26, 2019, 4:15 a.m. 780.0 780.0 780.0 780.0 6.71
June 26, 2019, 4 a.m. 780.0 780.0 779.9 779.9 5.92
June 26, 2019, 3:45 a.m. 780.0 780.0 780.0 780.0 14.47
June 26, 2019, 3:30 a.m. 780.0 780.0 779.99 780.0 8.8
June 26, 2019, 3:15 a.m. 765.0 780.0 765.0 779.75 6.01
June 26, 2019, 3 a.m. 765.0 765.0 765.0 765.0 0.4
June 26, 2019, 12:45 a.m. 771.48 771.48 771.48 771.48 0.06
June 26, 2019, 12:30 a.m. 759.9 759.9 759.9 759.9 0.06
June 25, 2019, 11:45 p.m. 750.0 759.9 750.0 759.9 0.01
June 25, 2019, 11:15 p.m. 750.0 750.0 750.0 750.0 0.19
June 25, 2019, 11 p.m. 750.0 750.0 750.0 750.0 0.16
June 25, 2019, 10:45 p.m. 749.99 750.0 749.99 750.0 0.55
June 25, 2019, 10:15 p.m. 750.0 750.0 750.0 750.0 0.09
June 25, 2019, 8:30 p.m. 749.99 750.0 749.99 750.0 0.01
June 25, 2019, 4 p.m. 752.38 752.38 752.38 752.38 0.0
June 25, 2019, 2:15 p.m. 748.01 752.38 748.01 752.38 0.06
June 25, 2019, 1:45 p.m. 748.01 748.01 748.01 748.01 0.06
June 25, 2019, 11 a.m. 739.0 739.0 739.0 739.0 2.0
June 25, 2019, 6:45 a.m. 637.42 637.42 637.42 637.42 0.1
June 25, 2019, 2:15 a.m. 732.02 740.61 732.02 740.61 0.13
June 24, 2019, 9:15 p.m. 724.78 724.78 724.78 724.78 0.07
June 24, 2019, 5:30 p.m. 700.61 700.61 700.61 700.61 0.11
June 24, 2019, 11:15 a.m. 737.04 737.04 737.04 737.04 0.11
June 24, 2019, 9 a.m. 744.19 744.94 744.19 744.94 0.06
June 24, 2019, 8:45 a.m. 777.82 779.99 777.82 779.99 0.55
June 24, 2019, 8:30 a.m. 740.78 769.64 740.78 769.64 0.44
June 24, 2019, 12:45 a.m. 705.11 705.11 677.56 677.56 0.37
June 24, 2019, 12:15 a.m. 712.01 712.01 712.0 712.0 1.01
June 23, 2019, 9:30 p.m. 730.98 730.98 729.92 729.92 1.0
June 23, 2019, 8:15 p.m. 750.0 750.0 742.56 742.56 0.63
June 23, 2019, 6:30 p.m. 765.21 765.21 765.21 765.21 0.1
June 23, 2019, 6:15 p.m. 769.39 769.39 769.39 769.39 0.01
June 23, 2019, 5 p.m. 762.02 762.02 762.02 762.02 0.06
June 23, 2019, 6:15 a.m. 774.39 774.39 774.39 774.39 0.02
June 23, 2019, 4:30 a.m. 738.45 738.45 737.72 737.72 0.1
June 23, 2019, 2:30 a.m. 770.15 770.93 770.15 770.93 0.06
June 23, 2019, midnight 769.82 769.82 769.82 769.82 0.01
June 22, 2019, 10:45 p.m. 769.58 769.58 769.58 769.58 0.01
June 22, 2019, 10 p.m. 735.79 735.79 735.79 735.79 0.14
June 22, 2019, 8:30 p.m. 760.0 760.0 760.0 760.0 0.04
June 22, 2019, 8:15 p.m. 751.11 751.18 751.11 751.18 1.77
June 22, 2019, 7 p.m. 757.0 757.0 757.0 757.0 0.16
June 22, 2019, 6:45 p.m. 757.0 757.0 757.0 757.0 0.09
June 22, 2019, 3:30 p.m. 769.81 769.82 769.81 769.82 0.06
June 22, 2019, 3:15 p.m. 762.2 769.82 762.2 769.82 0.07
June 22, 2019, 3 p.m. 779.41 779.41 779.41 779.41 0.01
June 22, 2019, 2:30 p.m. 750.36 757.86 750.36 757.86 0.13
June 22, 2019, 2:15 p.m. 779.99 780.0 779.99 780.0 8.55
June 22, 2019, 2 p.m. 779.99 780.0 779.99 780.0 0.07
June 22, 2019, 1:45 p.m. 780.0 780.0 779.99 780.0 0.74
June 22, 2019, 1:15 p.m. 778.1 780.0 778.1 780.0 6.17
June 22, 2019, 6:45 a.m. 777.24 778.1 777.24 778.1 0.21
June 22, 2019, 6:15 a.m. 763.04 763.04 763.04 763.04 0.06
June 22, 2019, 3:30 a.m. 778.1 778.1 778.1 778.1 0.02
June 22, 2019, 2:15 a.m. 732.2 732.2 732.2 732.2 0.01
June 22, 2019, 2 a.m. 763.26 778.16 763.26 778.16 0.17
June 22, 2019, 1:30 a.m. 755.71 755.71 740.81 740.81 0.01
June 22, 2019, 1:15 a.m. 748.54 755.71 748.54 755.71 0.06
June 21, 2019, 11:30 p.m. 742.12 748.54 742.12 748.53 0.17
June 21, 2019, 9:30 p.m. 734.04 734.78 734.04 734.78 0.06
June 21, 2019, 6:45 p.m. 730.42 730.42 730.42 730.42 0.09
June 21, 2019, 6:15 p.m. 727.9 727.9 727.9 727.9 0.6
June 21, 2019, 1:30 p.m. 735.85 736.66 735.0 735.0 0.06
June 21, 2019, 1 p.m. 734.19 734.19 734.19 734.19 0.42
June 21, 2019, 11:45 a.m. 732.46 732.46 732.46 732.46 0.01
June 21, 2019, 11:15 a.m. 736.02 736.02 736.02 736.02 0.04
June 21, 2019, 9:45 a.m. 741.15 741.15 738.16 738.16 0.01
June 21, 2019, 9:30 a.m. 741.15 748.22 741.15 748.22 0.13
June 21, 2019, 3:15 a.m. 734.28 734.28 719.91 719.91 0.01
June 21, 2019, 1:30 a.m. 734.28 734.28 734.28 734.28 0.06
June 21, 2019, 1:15 a.m. 720.81 720.81 720.81 720.81 0.02
June 20, 2019, 8:30 p.m. 705.76 705.76 705.53 705.53 0.23
June 20, 2019, 8:15 p.m. 705.34 705.34 705.1 705.1 0.22
June 20, 2019, 7:45 p.m. 705.11 705.11 705.1 705.1 2.77
June 20, 2019, 7:30 p.m. 720.57 720.81 720.57 720.81 0.07
June 20, 2019, 5 p.m. 706.01 706.01 706.0 706.0 1.76
June 20, 2019, 4:45 p.m. 706.01 706.01 706.0 706.0 0.35
June 20, 2019, 3:45 p.m. 710.6 717.08 710.6 717.08 0.44
June 20, 2019, 8 a.m. 710.53 713.56 710.53 713.56 0.07
June 20, 2019, 1:15 a.m. 719.62 719.62 719.62 719.62 0.02
June 19, 2019, 7:45 p.m. 705.0 705.0 705.0 705.0 0.18
June 19, 2019, 4:45 p.m. 728.28 728.28 728.28 728.28 0.04
June 19, 2019, 2:45 p.m. 726.67 726.67 726.67 726.67 0.06
June 19, 2019, 9 a.m. 731.24 731.24 731.24 731.24 0.01
June 19, 2019, 2:30 a.m. 733.4 733.4 733.4 733.4 0.06
June 19, 2019, 12:30 a.m. 729.73 729.73 729.73 729.73 0.01
June 18, 2019, 6:30 p.m. 729.44 729.44 729.44 729.44 0.62
June 18, 2019, 5 p.m. 742.71 748.54 742.71 748.54 0.68
June 18, 2019, 2:30 p.m. 740.73 740.73 740.73 740.73 0.06
June 18, 2019, 12:45 p.m. 758.01 758.01 758.01 758.01 0.06
June 17, 2019, 11:15 p.m. 758.01 758.01 758.01 758.01 0.01
June 17, 2019, 3:30 p.m. 769.68 770.46 740.86 740.86 2.22
June 17, 2019, 2:30 p.m. 762.09 762.86 762.09 762.86 0.06
June 17, 2019, 2:15 p.m. 759.54 780.0 759.54 780.0 0.55
June 17, 2019, 1 p.m. 755.0 759.99 755.0 759.99 0.01
June 17, 2019, noon 753.12 755.0 753.12 755.0 0.09
June 17, 2019, 11 a.m. 749.06 749.06 749.06 749.06 0.01
June 17, 2019, 6:45 a.m. 752.35 752.76 752.35 752.76 0.14
June 17, 2019, 12:15 a.m. 749.54 753.12 749.54 753.12 0.08
June 16, 2019, 10:45 p.m. 740.97 741.72 740.97 741.72 0.06
June 16, 2019, 10 p.m. 734.07 740.97 734.07 740.97 0.12
June 16, 2019, 8:15 p.m. 734.07 734.07 734.07 734.07 0.06
June 16, 2019, 8 p.m. 726.81 726.81 726.81 726.81 0.06
June 16, 2019, 5:30 p.m. 728.62 728.62 728.62 728.62 0.6
June 16, 2019, 8:15 a.m. 739.11 740.62 739.11 740.62 0.29
June 16, 2019, 8 a.m. 732.16 732.16 732.16 732.16 0.05
June 16, 2019, 7:45 a.m. 729.84 729.84 729.84 729.84 0.11
June 16, 2019, 6:30 a.m. 734.38 734.38 734.38 734.38 0.06
June 16, 2019, 6 a.m. 722.89 722.89 720.72 720.72 0.45
June 16, 2019, 5:30 a.m. 738.92 738.92 738.92 738.92 0.08
June 16, 2019, 1 a.m. 731.43 731.61 720.55 720.55 0.4
June 15, 2019, 11:30 p.m. 713.42 713.42 713.06 713.06 0.01
June 15, 2019, 11:15 p.m. 724.86 725.22 712.98 713.03 3.23
June 15, 2019, 8 p.m. 742.01 742.01 742.01 742.01 0.06
June 15, 2019, 5:45 p.m. 747.11 752.44 747.11 752.44 0.01
June 15, 2019, 4:45 p.m. 741.01 747.11 741.01 747.11 0.06
June 15, 2019, 4:30 p.m. 741.01 741.01 741.0 741.0 0.1
June 15, 2019, 2:45 p.m. 700.65 700.65 700.01 700.01 0.14
June 15, 2019, 2:15 p.m. 722.65 722.65 722.38 722.38 0.2
June 15, 2019, 11:15 a.m. 731.24 731.24 731.24 731.24 0.01
June 15, 2019, 10:15 a.m. 714.79 714.79 713.56 713.56 0.26
June 15, 2019, 8 a.m. 740.54 741.01 740.54 741.01 0.01
June 15, 2019, 7:45 a.m. 733.68 733.68 733.68 733.68 0.06
June 15, 2019, 1 a.m. 739.72 745.67 739.0 745.67 0.06
June 15, 2019, 12:30 a.m. 739.0 739.0 739.0 739.0 0.04
June 15, 2019, midnight 739.71 739.71 739.71 739.71 0.01
June 14, 2019, 10 p.m. 734.11 734.11 734.11 734.11 0.06
June 14, 2019, 9:15 p.m. 730.0 730.0 724.05 727.73 0.83
June 14, 2019, 9 p.m. 726.96 730.0 717.8 730.0 2.83
June 14, 2019, 6:15 p.m. 709.76 709.76 709.76 709.76 0.09
June 14, 2019, 5 p.m. 709.66 709.66 709.66 709.66 0.07
June 14, 2019, 4:45 p.m. 719.77 719.77 719.77 719.77 0.06
June 14, 2019, 3:45 p.m. 730.0 730.0 730.0 730.0 0.04
June 14, 2019, 2 p.m. 730.0 730.0 730.0 730.0 0.01
June 14, 2019, 1:45 p.m. 714.23 715.07 714.23 714.65 0.4
June 14, 2019, noon 726.85 726.85 726.85 726.85 0.06
June 14, 2019, 12:15 a.m. 721.56 721.56 721.56 721.56 0.63
June 13, 2019, 4:15 p.m. 730.0 730.0 730.0 730.0 6.37
June 13, 2019, 3:30 p.m. 735.0 735.0 735.0 735.0 3.2
June 13, 2019, 2:30 p.m. 735.0 735.0 735.0 735.0 11.48
June 13, 2019, 1:45 p.m. 735.0 735.0 735.0 735.0 0.34
June 13, 2019, 1:30 p.m. 735.0 735.0 735.0 735.0 4.36
June 13, 2019, 1:15 p.m. 734.64 739.72 734.64 735.0 0.68
June 13, 2019, 1 p.m. 726.98 726.98 726.98 726.98 0.06
June 13, 2019, 12:45 p.m. 727.01 728.37 727.01 728.37 0.01
June 13, 2019, 11:45 a.m. 721.77 729.01 716.84 729.01 0.4
June 13, 2019, 11:30 a.m. 715.74 716.63 714.94 716.2 0.18
June 13, 2019, 10:30 a.m. 732.95 760.0 732.95 733.18 12.4
June 13, 2019, 10 a.m. 736.92 736.92 725.97 727.23 4.0
June 13, 2019, 9:45 a.m. 736.88 736.92 736.88 736.92 0.06
June 13, 2019, 9:30 a.m. 734.17 734.17 734.17 734.17 0.05
June 13, 2019, 8 a.m. 730.97 730.97 730.97 730.97 0.1
June 13, 2019, 6:15 a.m. 730.04 730.04 730.04 730.04 0.01
June 12, 2019, 11:45 p.m. 733.0 733.0 733.0 733.0 0.09
June 12, 2019, 11:15 p.m. 733.0 733.0 733.0 733.0 0.01
June 12, 2019, 8:30 p.m. 730.0 730.0 730.0 730.0 1.85
June 12, 2019, 7:30 p.m. 730.0 730.0 730.0 730.0 0.16
June 12, 2019, 5:30 p.m. 731.07 753.45 731.07 753.45 0.05
June 12, 2019, 5:15 p.m. 730.72 730.72 730.72 730.72 0.03
June 12, 2019, 4:45 p.m. 750.0 750.0 750.0 750.0 0.3
June 12, 2019, 4:30 p.m. 750.0 750.0 750.0 750.0 1.14
June 12, 2019, 4:15 p.m. 748.86 750.0 748.86 750.0 0.58
June 12, 2019, 4 p.m. 744.34 750.0 744.34 750.0 5.01
June 12, 2019, 3:30 p.m. 735.86 750.0 735.86 750.0 0.5
June 12, 2019, 3:15 p.m. 731.75 735.86 723.39 726.44 0.63
June 12, 2019, 3 p.m. 711.96 724.0 711.96 722.6 1.71
June 12, 2019, 2:30 p.m. 706.92 719.89 706.92 719.89 0.21
June 12, 2019, 2:15 p.m. 710.07 719.88 704.08 719.88 0.7
June 12, 2019, 2 p.m. 710.6 711.92 710.6 711.92 0.2
June 12, 2019, 1:30 p.m. 709.56 709.56 709.56 709.56 0.06
June 12, 2019, 12:15 p.m. 714.21 714.68 714.21 714.68 0.2
June 12, 2019, noon 714.29 714.29 713.68 713.68 0.27
June 12, 2019, 11:30 a.m. 712.87 712.87 712.87 712.87 0.1
June 12, 2019, 11:15 a.m. 714.08 714.25 714.08 714.25 0.06
June 12, 2019, 10 a.m. 715.0 715.0 715.0 715.0 0.82
June 12, 2019, 7:45 a.m. 710.35 715.0 710.35 715.0 0.9
June 12, 2019, 7:30 a.m. 700.0 700.0 700.0 700.0 0.03
June 12, 2019, 6:30 a.m. 700.0 700.0 700.0 700.0 1.08
June 12, 2019, 4:45 a.m. 698.03 700.0 698.01 700.0 2.72
June 12, 2019, 4:15 a.m. 700.0 700.0 700.0 700.0 3.14
June 12, 2019, 4 a.m. 700.0 700.0 700.0 700.0 4.24
June 12, 2019, 3:45 a.m. 700.0 700.0 700.0 700.0 12.62
June 12, 2019, 3:30 a.m. 700.0 700.0 700.0 700.0 8.7
June 12, 2019, 3:15 a.m. 700.0 700.0 700.0 700.0 3.68
June 12, 2019, 3 a.m. 700.0 700.0 700.0 700.0 19.77
June 12, 2019, 2:45 a.m. 699.48 700.0 699.48 700.0 7.49
June 11, 2019, 10:30 p.m. 700.0 700.0 700.0 700.0 1.17
June 11, 2019, 10 p.m. 700.0 700.0 700.0 700.0 4.45
June 11, 2019, 9:45 p.m. 700.0 700.0 700.0 700.0 3.68
June 11, 2019, 9:30 p.m. 700.0 700.0 700.0 700.0 5.19
June 11, 2019, 9:15 p.m. 700.0 700.0 700.0 700.0 9.92
June 11, 2019, 9 p.m. 700.0 700.0 700.0 700.0 8.03
June 11, 2019, 8:45 p.m. 700.0 700.0 700.0 700.0 0.04
June 11, 2019, 8 p.m. 700.0 700.0 700.0 700.0 3.17
June 11, 2019, 7:45 p.m. 700.0 700.0 700.0 700.0 0.59
June 11, 2019, 5:15 p.m. 700.0 700.0 700.0 700.0 0.06
June 11, 2019, 5 p.m. 700.0 700.0 700.0 700.0 0.12
June 11, 2019, 4 p.m. 700.0 700.0 700.0 700.0 0.06
June 11, 2019, 10:30 a.m. 687.15 690.0 680.0 680.0 61.77
June 11, 2019, 10:15 a.m. 705.0 705.0 705.0 705.0 0.3
June 11, 2019, 8:45 a.m. 710.0 710.0 710.0 710.0 38.0
June 11, 2019, 8:30 a.m. 705.0 705.0 705.0 705.0 50.0
June 11, 2019, 8 a.m. 700.0 700.0 700.0 700.0 0.03
June 11, 2019, 7:30 a.m. 700.0 700.0 700.0 700.0 11.04
June 11, 2019, 7:15 a.m. 700.0 700.0 700.0 700.0 5.9
June 11, 2019, 7 a.m. 700.0 700.0 700.0 700.0 0.01
June 11, 2019, 6 a.m. 704.13 704.13 700.0 700.0 2.54
June 11, 2019, 12:45 a.m. 715.0 715.0 715.0 715.0 0.08
June 11, 2019, midnight 715.0 715.0 715.0 715.0 4.24
June 10, 2019, 11:45 p.m. 715.0 715.0 715.0 715.0 2.96
June 10, 2019, 11:30 p.m. 710.0 715.0 710.0 715.0 23.27
June 10, 2019, 11:15 p.m. 710.0 710.0 710.0 710.0 5.05
June 10, 2019, 9 p.m. 709.99 709.99 709.99 709.99 0.07
June 10, 2019, 8:30 p.m. 710.0 710.0 710.0 710.0 0.01
June 10, 2019, 8:15 p.m. 710.0 710.0 710.0 710.0 16.8
June 10, 2019, 8 p.m. 710.0 710.0 710.0 710.0 1.66
June 10, 2019, 7:45 p.m. 710.0 710.0 710.0 710.0 1.4
June 10, 2019, 6:15 p.m. 710.0 710.0 710.0 710.0 0.5
June 10, 2019, 5 p.m. 710.0 710.0 710.0 710.0 0.06
June 10, 2019, 4:15 p.m. 710.0 710.0 702.22 702.22 17.95
June 10, 2019, 4 p.m. 710.0 710.0 710.0 710.0 6.32
June 10, 2019, 3:45 p.m. 705.0 710.0 705.0 710.0 29.7
June 10, 2019, 3:30 p.m. 721.09 721.09 700.0 705.0 134.83
June 10, 2019, 2:45 p.m. 744.17 744.17 744.17 744.17 0.04
June 10, 2019, noon 717.76 717.76 695.0 712.99 14.98
June 10, 2019, 11:30 a.m. 721.46 721.86 721.46 721.86 0.61
June 10, 2019, 11:15 a.m. 716.0 716.0 716.0 716.0 1.01
June 10, 2019, 11 a.m. 694.98 703.14 694.98 703.14 0.55
June 10, 2019, 9:30 a.m. 700.0 700.0 700.0 700.0 16.75
June 10, 2019, 9:15 a.m. 700.0 700.0 700.0 700.0 2.09
June 10, 2019, 8:45 a.m. 700.0 700.0 700.0 700.0 89.42
June 10, 2019, 8:30 a.m. 700.0 700.0 700.0 700.0 3.48
June 10, 2019, 8:15 a.m. 700.0 700.0 700.0 700.0 4.24
June 10, 2019, 8 a.m. 700.0 700.0 700.0 700.0 3.81
June 10, 2019, 7:30 a.m. 700.0 700.0 700.0 700.0 12.98
June 10, 2019, 7 a.m. 700.0 700.0 700.0 700.0 2.29
June 10, 2019, 6:45 a.m. 700.0 700.0 700.0 700.0 1.01
June 10, 2019, 6:30 a.m. 700.0 700.0 700.0 700.0 25.98
June 10, 2019, 6:15 a.m. 700.0 700.0 700.0 700.0 6.3
June 10, 2019, 6 a.m. 700.0 700.0 700.0 700.0 12.86
June 10, 2019, 5:45 a.m. 700.0 700.0 700.0 700.0 7.7
June 10, 2019, 5:30 a.m. 700.0 700.0 700.0 700.0 40.11
June 10, 2019, 5:15 a.m. 675.0 700.0 675.0 700.0 40.2
June 10, 2019, 5 a.m. 726.79 726.79 667.63 675.0 89.68
June 10, 2019, 4:45 a.m. 726.01 726.01 726.01 726.01 0.01
June 10, 2019, 12:30 a.m. 727.73 727.73 727.73 727.73 0.09
June 9, 2019, 8:30 p.m. 721.18 721.18 721.16 721.16 0.25
June 9, 2019, 8:15 p.m. 729.56 729.56 729.28 729.28 0.01
June 9, 2019, 5:45 p.m. 746.0 746.01 746.0 746.01 0.27
June 9, 2019, 5 p.m. 746.0 746.0 746.0 746.0 0.06
June 9, 2019, 4:15 p.m. 732.9 732.9 723.56 723.56 1.0
June 9, 2019, 4 p.m. 755.26 755.26 743.29 743.29 0.15
June 9, 2019, 1:45 p.m. 747.82 747.82 747.82 747.82 0.02
June 9, 2019, 12:30 p.m. 770.0 770.0 770.0 770.0 0.76
June 9, 2019, 12:15 p.m. 770.0 770.0 770.0 770.0 0.93
June 9, 2019, noon 770.0 770.0 770.0 770.0 0.97
June 9, 2019, 11 a.m. 770.0 770.0 770.0 770.0 0.48
June 9, 2019, 10:30 a.m. 770.0 770.0 770.0 770.0 1.03
June 9, 2019, 10:15 a.m. 770.0 770.0 770.0 770.0 2.13
June 9, 2019, 10 a.m. 770.0 770.0 770.0 770.0 0.29
June 9, 2019, 8:30 a.m. 767.81 767.81 767.81 767.81 0.04
June 9, 2019, 2:45 a.m. 765.0 765.0 765.0 765.0 0.4
June 9, 2019, 2:30 a.m. 765.0 765.0 765.0 765.0 2.36
June 9, 2019, 1:30 a.m. 765.0 765.0 765.0 765.0 0.01
June 9, 2019, 12:45 a.m. 765.0 765.0 765.0 765.0 0.53
June 9, 2019, 12:30 a.m. 765.0 765.0 765.0 765.0 0.04
June 8, 2019, 10 p.m. 765.0 765.0 765.0 765.0 1.89
June 8, 2019, 9:30 p.m. 765.0 765.0 765.0 765.0 0.43
June 8, 2019, 9:15 p.m. 765.0 765.0 765.0 765.0 0.77
June 8, 2019, 7 a.m. 762.84 763.13 762.84 763.13 0.06
June 8, 2019, 1 a.m. 767.73 767.73 767.73 767.73 0.09
June 7, 2019, 9:15 p.m. 768.78 768.93 768.78 768.93 0.06
June 7, 2019, 7:45 p.m. 755.37 755.37 744.03 744.03 0.66
June 7, 2019, 6:15 p.m. 772.66 780.0 772.66 780.0 1.0
June 7, 2019, 4:15 p.m. 772.66 772.67 772.66 772.67 0.01
June 7, 2019, 4 p.m. 753.0 753.0 753.0 753.0 0.05
June 7, 2019, 3 p.m. 746.2 746.2 745.89 745.89 0.01
June 7, 2019, 2:45 p.m. 753.44 771.95 753.44 771.95 0.27
June 7, 2019, 2:30 p.m. 753.15 753.15 753.15 753.15 0.12
June 7, 2019, 1:45 p.m. 753.91 753.91 753.91 753.91 0.53
June 7, 2019, 12:30 p.m. 738.66 738.66 738.66 738.66 0.01
June 7, 2019, 10:15 a.m. 756.14 756.69 756.14 756.69 0.06
June 7, 2019, 10 a.m. 738.28 738.28 738.28 738.28 0.62
June 7, 2019, 8 a.m. 749.99 761.25 739.3 739.3 4.08
June 7, 2019, 7:15 a.m. 741.86 750.0 741.86 750.0 1.37
June 7, 2019, 7 a.m. 741.86 741.86 741.86 741.86 0.06
June 7, 2019, 6 a.m. 735.59 735.59 735.59 735.59 1.19
June 7, 2019, 5 a.m. 724.38 724.38 724.38 724.38 0.01
June 7, 2019, 4:30 a.m. 724.85 734.05 724.85 734.05 4.34
June 7, 2019, 4:15 a.m. 736.72 744.07 736.72 744.07 0.2
June 7, 2019, 1 a.m. 724.38 724.38 724.38 724.38 0.02
June 6, 2019, 11:45 p.m. 725.83 736.72 725.83 736.72 0.1
June 6, 2019, 11:30 p.m. 718.22 725.83 717.1 725.83 0.22
June 6, 2019, 11:15 p.m. 718.22 718.22 718.22 718.22 0.02
June 6, 2019, 11 p.m. 711.11 718.22 711.11 718.22 0.03
June 6, 2019, 10:30 p.m. 709.91 711.11 709.91 711.11 0.17
June 6, 2019, 9:45 p.m. 699.4 699.4 699.03 699.03 20.0
June 6, 2019, 6:15 p.m. 690.0 690.0 690.0 690.0 0.1
June 6, 2019, 6 p.m. 700.0 700.0 700.0 700.0 2.0
June 6, 2019, 3:30 p.m. 700.0 700.0 700.0 700.0 2.0
June 6, 2019, 2:30 p.m. 693.05 693.05 693.05 693.05 0.08
June 6, 2019, 10:45 a.m. 693.05 693.05 693.05 693.05 0.01
June 6, 2019, 3:15 a.m. 702.89 702.89 702.89 702.89 0.06
June 6, 2019, 1 a.m. 703.6 703.6 693.05 693.05 0.05
June 6, 2019, 12:30 a.m. 706.47 711.11 703.6 703.6 0.09
June 6, 2019, 12:15 a.m. 699.48 706.47 699.48 706.47 0.18
June 5, 2019, 8:45 p.m. 688.41 688.41 688.41 688.41 0.01
June 5, 2019, 8:30 p.m. 688.41 688.41 688.41 688.41 0.03
June 5, 2019, 7:30 p.m. 699.48 699.48 690.54 690.54 0.07
June 5, 2019, 6:45 p.m. 688.41 688.41 688.41 688.41 0.02
June 5, 2019, 6:30 p.m. 685.72 692.56 685.72 692.56 0.18
June 5, 2019, 5:30 p.m. 685.72 685.72 685.72 685.72 0.03
June 5, 2019, 3:45 p.m. 668.13 668.13 668.13 668.13 0.01
June 5, 2019, 3:30 p.m. 669.8 669.8 668.13 668.13 0.05
June 5, 2019, 3:15 p.m. 669.8 669.8 669.8 669.8 0.01
June 5, 2019, 2:45 p.m. 670.0 670.0 669.8 669.8 0.01
June 5, 2019, 2:30 p.m. 670.0 670.0 670.0 670.0 0.01
June 5, 2019, 2:15 p.m. 680.05 685.72 680.05 685.71 0.19
June 5, 2019, 1 p.m. 670.0 670.0 670.0 670.0 0.06
June 5, 2019, 12:45 p.m. 670.0 670.0 661.81 668.13 0.16
June 5, 2019, 10:30 a.m. 665.92 669.23 665.92 669.23 0.1
June 5, 2019, 10:15 a.m. 665.92 665.93 665.92 665.93 0.07
June 5, 2019, 9:15 a.m. 659.34 659.34 659.34 659.34 0.07
June 5, 2019, 8 a.m. 656.5 659.34 656.5 659.34 0.18
June 5, 2019, 4 a.m. 648.16 648.16 643.26 648.16 0.38
June 4, 2019, 8 p.m. 649.6 649.6 648.14 648.14 0.02
June 4, 2019, 7:45 p.m. 640.0 649.6 640.0 649.6 0.09
June 4, 2019, 7:15 p.m. 638.2 640.0 624.93 640.0 3.58
June 4, 2019, 7 p.m. 647.86 647.86 638.18 640.0 7.08
June 4, 2019, 5:45 p.m. 657.06 657.06 647.2 647.2 0.1
June 4, 2019, 5:15 p.m. 658.58 658.58 657.41 657.41 0.2
June 4, 2019, 3:15 p.m. 678.94 682.3 678.94 682.3 0.07
June 4, 2019, 1:15 p.m. 672.22 678.94 672.22 678.94 0.13
June 4, 2019, 11:15 a.m. 672.22 672.22 672.22 672.22 0.01
June 4, 2019, 10:45 a.m. 672.22 672.22 672.22 672.22 0.07
June 4, 2019, 9:15 a.m. 651.49 651.49 626.31 626.31 0.2
June 4, 2019, 8 a.m. 670.82 670.82 670.82 670.82 0.01
June 4, 2019, midnight 664.54 664.54 616.32 616.32 1.08
June 3, 2019, 11:45 p.m. 670.02 670.02 664.54 670.01 0.27
June 3, 2019, 11:15 p.m. 690.01 690.01 678.9 678.9 0.67
June 3, 2019, 10 p.m. 710.35 711.06 710.35 711.06 0.05
June 3, 2019, 9:45 p.m. 711.05 711.08 711.05 711.08 1.0
June 3, 2019, 9:30 p.m. 690.0 690.0 690.0 690.0 0.31
June 3, 2019, 9:15 p.m. 693.9 693.9 690.01 690.01 0.01
June 3, 2019, 9 p.m. 695.14 695.14 693.7 693.7 0.09
June 3, 2019, 8 p.m. 696.9 696.9 694.96 694.96 1.5
June 3, 2019, 3 p.m. 707.04 707.04 707.04 707.04 0.23
June 3, 2019, 2:15 p.m. 695.13 695.13 693.63 693.63 0.1
June 3, 2019, noon 718.13 718.13 718.13 718.13 0.04
June 3, 2019, 11:15 a.m. 693.9 693.9 693.9 693.9 0.02
June 3, 2019, 11 a.m. 725.21 725.22 725.21 725.22 0.25
June 3, 2019, 10:45 a.m. 724.5 725.22 724.5 725.22 0.04
June 3, 2019, 10:30 a.m. 691.98 691.98 690.0 690.0 5.18
June 3, 2019, 7:15 a.m. 697.09 697.09 697.09 697.09 0.01
June 3, 2019, 6:15 a.m. 708.44 708.44 708.44 708.44 0.01
June 2, 2019, 4:30 a.m. 749.59 749.59 749.59 749.59 0.01
June 1, 2019, 4 p.m. 714.87 714.87 714.87 714.87 0.02
June 1, 2019, 10 a.m. 749.96 749.96 749.96 749.96 0.01
June 1, 2019, 3:15 a.m. 749.72 749.73 749.72 749.73 0.25
June 1, 2019, 3 a.m. 749.74 749.74 749.74 749.74 0.24
June 1, 2019, 2:30 a.m. 716.31 745.28 716.31 745.28 0.04
June 1, 2019, 2:15 a.m. 716.24 716.24 716.24 716.24 0.17
May 31, 2019, 9:15 p.m. 750.0 750.0 750.0 750.0 0.01
May 31, 2019, 1:30 p.m. 750.0 750.0 750.0 750.0 0.01
May 31, 2019, 1:15 p.m. 747.34 747.34 747.34 747.34 0.01
May 31, 2019, 5:45 a.m. 742.28 742.28 742.28 742.28 0.09
May 31, 2019, 5 a.m. 691.64 691.64 681.46 681.46 0.24
May 31, 2019, 4:45 a.m. 699.46 699.46 691.63 691.63 0.22
May 31, 2019, 3:30 a.m. 708.01 708.01 708.01 708.01 0.02
May 31, 2019, 1:30 a.m. 745.39 749.97 745.39 749.97 0.04
May 31, 2019, 1:15 a.m. 749.55 749.56 703.68 703.68 0.06
May 30, 2019, 11:30 p.m. 739.88 749.74 719.56 719.56 0.5
May 30, 2019, 10:30 p.m. 748.29 748.29 748.29 748.29 0.01
May 30, 2019, 9:30 p.m. 740.0 740.0 740.0 740.0 0.01
May 30, 2019, 9:15 p.m. 745.0 745.0 670.04 670.04 56.92
May 30, 2019, 9 p.m. 745.0 745.0 745.0 745.0 1.34
May 30, 2019, 8:45 p.m. 745.0 745.0 745.0 745.0 2.0
May 30, 2019, 8:15 p.m. 745.0 745.0 745.0 745.0 0.47
May 30, 2019, 7:30 p.m. 745.0 745.0 745.0 745.0 0.44
May 30, 2019, 7 p.m. 750.0 750.0 750.0 750.0 0.55
May 30, 2019, 6:45 p.m. 779.73 779.73 779.73 779.73 0.02
May 30, 2019, 6 p.m. 745.0 745.0 745.0 745.0 0.02
May 30, 2019, 5:30 p.m. 779.88 779.88 779.88 779.88 0.02
May 30, 2019, 5:15 p.m. 745.0 745.0 745.0 745.0 0.05
May 30, 2019, 5 p.m. 740.0 740.0 740.0 740.0 0.38
May 30, 2019, 4:45 p.m. 779.98 779.98 779.98 779.98 0.02
May 30, 2019, 4:30 p.m. 748.03 748.03 740.0 740.0 2.14
May 30, 2019, 4:15 p.m. 759.42 779.98 750.0 779.98 1.28
May 30, 2019, 4 p.m. 780.0 780.0 765.63 765.63 4.28
May 30, 2019, 3:45 p.m. 772.55 780.0 772.55 780.0 0.33
May 30, 2019, 3:30 p.m. 772.09 772.55 772.09 772.55 0.4
May 30, 2019, 12:45 p.m. 780.0 780.0 780.0 780.0 0.71
May 30, 2019, 11:15 a.m. 780.0 780.0 780.0 780.0 0.27
May 30, 2019, 11 a.m. 780.0 780.0 765.59 780.0 0.82
May 30, 2019, 10:30 a.m. 780.0 780.0 780.0 780.0 2.36
May 30, 2019, 10:15 a.m. 768.97 768.97 768.97 768.97 0.1
May 30, 2019, 9 a.m. 780.0 780.0 780.0 780.0 0.41
May 30, 2019, 6:15 a.m. 780.0 780.0 780.0 780.0 0.01
May 30, 2019, 6 a.m. 780.0 780.0 780.0 780.0 0.02
May 30, 2019, 5 a.m. 780.0 780.0 780.0 780.0 1.78
May 30, 2019, 4:30 a.m. 780.0 780.0 780.0 780.0 0.21
May 30, 2019, 4:15 a.m. 780.0 780.0 780.0 780.0 7.78
May 30, 2019, 4 a.m. 780.0 780.0 780.0 780.0 1.99
May 30, 2019, 3:45 a.m. 779.52 780.0 779.52 780.0 9.66
May 30, 2019, 3:30 a.m. 779.52 779.52 779.52 779.52 0.22
May 30, 2019, 3:15 a.m. 773.0 773.0 773.0 773.0 0.01
May 30, 2019, 3 a.m. 773.09 776.03 773.09 776.03 0.02
May 30, 2019, 2:15 a.m. 779.0 779.52 779.0 779.52 0.19
May 30, 2019, 1:15 a.m. 779.0 779.0 779.0 779.0 0.01
May 30, 2019, 1 a.m. 779.0 779.0 779.0 779.0 0.01
May 29, 2019, 6:15 p.m. 778.99 778.99 778.99 778.99 0.31
May 29, 2019, 5 p.m. 778.94 778.94 778.94 778.94 1.23
May 29, 2019, 3:45 p.m. 779.52 779.52 779.52 779.52 0.04
May 29, 2019, 3:30 p.m. 780.0 784.76 759.48 759.48 44.08
May 29, 2019, 3:15 p.m. 780.0 780.0 780.0 780.0 0.38
May 29, 2019, 3 p.m. 779.98 780.0 779.98 780.0 57.19
May 29, 2019, 2 p.m. 772.4 780.0 759.4 762.56 7.04
May 29, 2019, 1:45 p.m. 761.93 772.4 761.93 772.4 1.14
May 29, 2019, 8:30 a.m. 742.23 742.23 742.23 742.23 0.1
May 29, 2019, 7:15 a.m. 742.23 742.23 742.23 742.23 0.01
May 29, 2019, 7 a.m. 742.23 742.23 742.23 742.23 0.04
May 29, 2019, 6:30 a.m. 726.85 726.85 726.84 726.84 0.04
May 29, 2019, 5:30 a.m. 742.23 742.23 720.0 720.0 1.53
May 29, 2019, 5 a.m. 753.52 753.52 753.52 753.52 0.1
May 29, 2019, 4:30 a.m. 753.53 753.53 753.53 753.53 0.11
May 29, 2019, 12:15 a.m. 767.01 767.01 765.77 765.77 0.33
May 28, 2019, 11 p.m. 770.79 770.79 770.79 770.79 0.06
May 28, 2019, 10:30 p.m. 745.2 745.2 740.48 740.48 0.3
May 28, 2019, 10:15 p.m. 770.79 770.79 770.79 770.79 0.01
May 28, 2019, 8:30 p.m. 755.5 755.5 755.5 755.5 0.2
May 28, 2019, 8:15 p.m. 755.5 755.5 755.5 755.5 0.02
May 28, 2019, 7:15 p.m. 755.5 770.78 755.5 755.5 0.5
May 28, 2019, 6:45 p.m. 755.5 755.5 755.5 755.5 0.32
May 28, 2019, 6:15 p.m. 766.87 770.79 766.87 770.79 0.27
May 28, 2019, 6 p.m. 766.86 766.87 766.86 766.87 0.06
May 28, 2019, 5:30 p.m. 757.5 766.86 757.5 766.86 0.34
May 28, 2019, 3:45 p.m. 737.65 737.65 737.61 737.61 0.03
May 28, 2019, 2:30 p.m. 740.79 740.8 736.51 736.51 0.79
May 28, 2019, 1:45 p.m. 759.39 759.39 759.39 759.39 0.01
May 28, 2019, 12:30 p.m. 747.18 747.18 747.18 747.18 0.01
May 28, 2019, 9:30 a.m. 759.28 759.28 759.28 759.28 0.71
May 28, 2019, 9:15 a.m. 759.28 759.28 759.28 759.28 0.12
May 28, 2019, 7:15 a.m. 759.28 759.28 759.28 759.28 0.04
May 28, 2019, 3 a.m. 759.28 759.28 759.28 759.28 0.65
May 28, 2019, 2 a.m. 759.28 759.28 759.28 759.28 1.61
May 28, 2019, 1:45 a.m. 759.28 759.28 759.28 759.28 0.3
May 28, 2019, 1:30 a.m. 759.28 759.28 759.28 759.28 0.06
May 28, 2019, 1:15 a.m. 759.28 759.28 759.28 759.28 1.9
May 27, 2019, 11:30 p.m. 759.28 759.28 759.28 759.28 0.01
May 27, 2019, 11:15 p.m. 759.28 759.28 759.28 759.28 0.84
May 27, 2019, 11 p.m. 759.28 759.28 759.28 759.28 0.05
May 27, 2019, 5 p.m. 748.18 759.4 748.18 759.4 0.1
May 27, 2019, 4:30 p.m. 760.0 767.27 735.7 735.7 0.39
May 27, 2019, 4 p.m. 746.45 766.0 746.45 766.0 0.03
May 27, 2019, 3:45 p.m. 751.22 766.0 751.22 766.0 0.31
May 27, 2019, 3:30 p.m. 751.23 751.23 751.23 751.23 1.6
May 27, 2019, 3:15 p.m. 751.22 751.22 751.22 751.22 0.1
May 27, 2019, 2:45 p.m. 765.98 765.98 765.98 765.98 0.07
May 27, 2019, 2:30 p.m. 752.22 766.0 752.22 766.0 0.2
May 27, 2019, 2:15 p.m. 751.22 751.22 751.22 751.22 0.02
May 27, 2019, 2 p.m. 751.22 751.22 751.22 751.22 0.0
May 27, 2019, 1 p.m. 750.0 752.22 750.0 751.22 43.82
May 27, 2019, 12:30 p.m. 750.0 750.0 750.0 750.0 0.04
May 27, 2019, noon 750.0 750.0 750.0 750.0 3.75
May 27, 2019, 10 a.m. 748.0 750.0 748.0 750.0 2.16
May 27, 2019, 8:30 a.m. 749.0 750.0 749.0 750.0 0.84
May 27, 2019, 6:30 a.m. 730.79 730.79 726.19 726.19 6.17
May 27, 2019, 3 a.m. 734.54 734.54 730.14 730.14 0.25
May 27, 2019, 12:30 a.m. 736.68 736.68 729.04 729.04 0.02
May 26, 2019, 10:45 p.m. 735.2 735.2 728.5 728.5 0.09
May 26, 2019, 9:30 p.m. 741.1 749.0 740.0 749.0 4.03
May 26, 2019, 8 p.m. 724.0 741.1 724.0 741.1 10.39
May 26, 2019, 7:45 p.m. 724.0 724.0 724.0 724.0 22.03
May 26, 2019, 7:30 p.m. 717.99 724.0 717.99 724.0 20.72
May 26, 2019, 7:15 p.m. 717.99 717.99 717.99 717.99 0.61
May 26, 2019, 5:30 p.m. 717.99 717.99 717.99 717.99 0.05
May 26, 2019, 3:15 p.m. 697.17 697.17 697.17 697.17 0.02
May 26, 2019, 2:30 p.m. 717.99 717.99 717.99 717.99 0.05
May 26, 2019, 8:30 a.m. 704.87 704.87 694.35 694.35 0.17
May 26, 2019, 8:15 a.m. 704.87 704.87 704.87 704.87 0.09
May 26, 2019, 7:45 a.m. 704.87 704.87 704.87 704.87 0.05
May 26, 2019, 5:30 a.m. 704.89 704.89 704.87 704.87 0.1
May 25, 2019, 11:45 p.m. 713.89 717.99 713.89 717.99 0.51
May 25, 2019, 9:15 p.m. 703.33 713.89 703.33 713.89 0.34
May 25, 2019, 9 p.m. 701.6 701.6 701.6 701.6 2.51
May 25, 2019, 3:30 p.m. 696.25 696.25 686.66 686.66 0.02
May 25, 2019, 3:15 p.m. 701.3 701.3 696.25 696.25 0.16
May 25, 2019, 3 p.m. 690.88 701.3 690.88 701.3 1.17
May 25, 2019, 2:45 p.m. 681.56 681.56 681.56 681.56 0.04
May 25, 2019, 10:45 a.m. 701.24 701.24 701.24 701.24 0.01
May 24, 2019, 7 p.m. 683.64 696.56 683.64 696.56 0.05
May 24, 2019, 6:30 p.m. 697.56 697.56 697.56 697.56 0.01
May 24, 2019, 6:15 p.m. 683.64 683.64 683.64 683.64 0.08
May 24, 2019, 5:15 p.m. 683.64 683.64 683.64 683.64 0.02
May 24, 2019, 4:15 p.m. 691.51 701.6 691.51 701.6 3.94
May 24, 2019, 4 p.m. 689.0 691.51 689.0 691.51 3.06
May 24, 2019, 3:30 p.m. 684.3 689.0 683.64 689.0 0.19
May 24, 2019, 3 p.m. 682.45 684.75 682.45 684.75 0.1
May 24, 2019, 2:45 p.m. 680.62 682.45 680.62 682.45 0.02
May 24, 2019, 2:30 p.m. 680.62 680.62 680.62 680.62 0.17
May 24, 2019, 12:45 p.m. 680.62 680.62 680.62 680.62 0.04
May 24, 2019, 12:15 p.m. 677.3 677.3 677.3 677.3 0.29
May 24, 2019, 11:45 a.m. 677.3 677.3 677.3 677.3 5.79
May 24, 2019, 9 a.m. 664.76 664.76 654.12 654.12 0.12
May 24, 2019, 8:15 a.m. 677.3 677.3 677.3 677.3 0.05
May 24, 2019, 8 a.m. 677.3 677.3 677.3 677.3 0.05
May 24, 2019, 7 a.m. 667.29 670.57 667.29 670.57 0.1
May 24, 2019, 6:45 a.m. 663.65 667.29 663.65 667.29 0.12
May 24, 2019, 3:45 a.m. 663.65 663.65 663.65 663.65 0.02
May 23, 2019, 11:30 p.m. 649.67 649.67 649.67 649.67 0.02
May 23, 2019, 9:30 p.m. 663.65 663.65 663.65 663.65 0.06
May 23, 2019, 6:30 p.m. 663.27 663.27 663.27 663.27 0.11
May 23, 2019, 2:15 p.m. 653.29 663.27 653.29 663.27 0.45
May 23, 2019, 1:30 p.m. 643.89 643.89 643.89 643.89 0.13
May 23, 2019, 1:15 p.m. 653.19 653.29 653.19 653.29 0.38
May 23, 2019, 12:30 p.m. 643.61 645.79 643.61 645.79 0.42
May 23, 2019, 12:15 p.m. 626.65 626.65 620.0 620.0 2.2
May 23, 2019, 9:15 a.m. 641.65 641.65 641.65 641.65 0.02
May 23, 2019, 9 a.m. 620.5 620.5 610.5 610.5 0.26
May 23, 2019, 8:30 a.m. 629.93 629.93 629.24 629.24 0.55
May 23, 2019, 6:15 a.m. 629.9 629.9 629.9 629.9 0.05
May 23, 2019, 5:45 a.m. 655.92 660.0 655.92 660.0 0.64
May 23, 2019, 12:15 a.m. 655.22 655.22 629.9 629.9 0.15
May 22, 2019, 11:45 p.m. 648.55 648.55 629.49 629.49 0.71
May 22, 2019, 10 p.m. 653.0 653.0 648.55 648.55 0.43
May 22, 2019, 9:45 p.m. 653.0 653.0 653.0 653.0 1.25
May 22, 2019, 9:30 p.m. 674.31 674.31 653.0 653.0 1.16
May 22, 2019, 9 p.m. 660.0 660.0 660.0 660.0 0.26
May 22, 2019, 7:15 p.m. 675.13 675.13 675.13 675.13 0.17
May 22, 2019, 3:45 p.m. 675.1 675.1 654.65 654.65 0.03
May 22, 2019, 3:15 p.m. 658.43 658.43 658.43 658.43 0.12
May 22, 2019, 3 p.m. 668.48 668.48 658.44 658.44 0.59
May 22, 2019, 2:45 p.m. 678.64 678.64 678.64 678.64 0.01
May 22, 2019, 2 p.m. 678.64 678.64 678.64 678.64 0.78
May 22, 2019, 1:45 p.m. 678.64 678.64 678.64 678.64 0.59
May 22, 2019, 1:30 p.m. 678.64 678.64 678.64 678.64 0.43
May 22, 2019, 1:15 p.m. 678.64 678.64 678.64 678.64 1.02
May 22, 2019, 1 p.m. 678.64 678.64 678.64 678.64 0.13
May 22, 2019, 12:45 p.m. 678.64 678.64 678.64 678.64 0.48
May 22, 2019, 11:45 a.m. 678.64 678.64 678.64 678.64 0.56
May 22, 2019, 11:30 a.m. 678.64 678.64 678.64 678.64 1.17
May 22, 2019, 11:15 a.m. 678.64 678.64 678.64 678.64 0.18
May 22, 2019, 11 a.m. 678.64 678.64 678.64 678.64 0.1
May 22, 2019, 10:45 a.m. 689.26 689.26 678.64 678.64 4.01
May 22, 2019, 10:30 a.m. 678.64 678.64 678.64 678.64 0.22
May 22, 2019, 10 a.m. 665.0 665.0 665.0 665.0 3.26
May 22, 2019, 9:45 a.m. 665.0 665.0 665.0 665.0 0.74
May 22, 2019, 9 a.m. 678.57 678.57 678.57 678.57 0.12
May 22, 2019, midnight 671.42 671.42 671.42 671.42 0.02
May 21, 2019, 11:45 p.m. 665.43 665.43 658.07 658.07 0.6
May 21, 2019, 11:15 p.m. 666.1 682.55 666.1 682.55 0.2
May 21, 2019, 10 p.m. 676.24 676.24 676.24 676.24 0.07
May 21, 2019, 9 p.m. 680.86 681.53 680.86 681.53 0.7
May 21, 2019, 8:45 p.m. 680.86 680.86 680.86 680.86 0.38
May 21, 2019, 8:30 p.m. 680.86 680.86 680.86 680.86 0.57
May 21, 2019, 8 p.m. 674.76 680.86 674.76 680.86 0.59
May 21, 2019, 6 p.m. 680.41 680.41 680.41 680.41 0.02
May 21, 2019, 5:45 p.m. 666.13 666.13 646.25 646.26 1.19
May 21, 2019, 5:30 p.m. 680.86 680.86 680.86 680.86 1.0
May 21, 2019, 3:45 p.m. 680.86 680.86 680.86 680.86 0.41
May 21, 2019, 1 p.m. 670.64 670.64 670.64 670.64 0.79
May 21, 2019, 12:45 p.m. 663.1 670.64 660.52 670.64 1.48
May 21, 2019, 12:30 p.m. 669.15 669.15 669.15 669.15 3.0
May 21, 2019, 9:15 a.m. 680.29 680.29 680.29 680.29 0.38
May 21, 2019, 5:30 a.m. 670.8 677.01 670.8 677.01 0.01
May 21, 2019, 5 a.m. 656.32 656.32 656.32 656.32 0.05
May 20, 2019, 9 p.m. 670.8 670.8 670.8 670.8 0.06
May 20, 2019, 8:45 p.m. 670.79 670.8 670.79 670.8 0.14
May 20, 2019, 2:45 p.m. 640.0 670.77 627.68 670.77 2.01
May 20, 2019, 2:15 p.m. 640.0 640.0 640.0 640.0 0.58
May 20, 2019, 1:45 p.m. 640.0 640.0 640.0 640.0 0.02
May 20, 2019, 1 p.m. 643.64 670.78 643.62 643.62 0.21
May 20, 2019, 12:45 p.m. 643.64 643.64 643.64 643.64 0.08
May 20, 2019, noon 670.79 670.79 670.79 670.79 0.01
May 20, 2019, 11:45 a.m. 654.1 654.1 643.62 643.62 0.28
May 20, 2019, 11:30 a.m. 637.16 670.79 637.16 670.79 0.88
May 20, 2019, 11:15 a.m. 640.16 640.17 629.45 637.16 0.94
May 20, 2019, 11 a.m. 665.0 665.0 665.0 665.0 0.05
May 20, 2019, 10:30 a.m. 664.99 664.99 664.99 664.99 0.01
May 20, 2019, 8 a.m. 639.04 639.04 639.04 639.04 0.12
May 20, 2019, 6:15 a.m. 642.28 642.28 642.28 642.28 0.12
May 20, 2019, 6 a.m. 641.84 641.84 641.0 641.0 0.11
May 20, 2019, 12:30 a.m. 648.77 648.77 648.11 648.77 0.33
May 20, 2019, 12:15 a.m. 649.17 649.17 648.78 648.78 0.09
May 20, 2019, midnight 664.31 681.94 657.0 681.94 0.5
May 19, 2019, 11:30 p.m. 681.62 682.2 681.62 682.2 0.25
May 19, 2019, 9:45 p.m. 672.25 672.27 672.25 672.27 1.0
May 19, 2019, 9:30 p.m. 672.25 672.25 672.25 672.25 0.45
May 19, 2019, 9:15 p.m. 672.25 672.25 672.25 672.25 1.37
May 19, 2019, 7:15 p.m. 672.25 672.25 672.25 672.25 0.35
May 19, 2019, 6 p.m. 672.25 672.25 672.25 672.25 0.01
May 19, 2019, 5:45 p.m. 667.99 672.08 657.13 672.08 0.23
May 19, 2019, 4 p.m. 668.0 689.99 667.99 689.99 1.07
May 19, 2019, 2:30 p.m. 673.8 673.8 673.8 673.8 0.06
May 19, 2019, 2:15 p.m. 668.65 670.66 668.65 670.66 0.1
May 19, 2019, 12:15 p.m. 660.32 660.32 660.32 660.32 0.02
May 19, 2019, 10:30 a.m. 668.65 668.65 668.65 668.65 0.08
May 19, 2019, 10:15 a.m. 665.92 668.65 665.92 668.65 0.08
May 19, 2019, 10 a.m. 665.92 665.92 665.92 665.92 0.08
May 19, 2019, 9:30 a.m. 655.0 655.0 651.37 651.37 0.45
May 19, 2019, 8 a.m. 664.96 664.96 661.9 661.9 0.08
May 19, 2019, 7:45 a.m. 662.02 666.36 662.02 666.36 0.22
May 19, 2019, 3 a.m. 656.11 662.03 656.11 662.03 0.52
May 19, 2019, 2:30 a.m. 639.2 639.2 639.2 639.2 0.02
May 19, 2019, 2 a.m. 646.81 647.46 646.81 647.46 0.04
May 19, 2019, 1:30 a.m. 643.35 646.81 643.35 646.81 0.13
May 19, 2019, 1:15 a.m. 638.97 638.97 638.97 638.97 0.1
May 19, 2019, 1 a.m. 633.22 633.22 633.22 633.22 0.01
May 19, 2019, 12:15 a.m. 633.22 633.22 633.22 633.22 0.01
May 18, 2019, 10 p.m. 636.26 636.26 636.26 636.26 0.02
May 18, 2019, 2:45 p.m. 631.53 631.53 631.53 631.53 0.02
May 18, 2019, 2:30 p.m. 629.53 629.53 629.53 629.53 0.0
May 18, 2019, 11 a.m. 628.95 629.53 628.95 629.53 0.08
May 18, 2019, 10:30 a.m. 627.83 628.95 627.83 628.95 0.09
May 18, 2019, 10:15 a.m. 627.83 627.83 627.83 627.83 0.01
May 18, 2019, 9:15 a.m. 635.56 635.56 625.9 625.9 0.12
May 18, 2019, 7:45 a.m. 629.64 639.15 629.64 639.15 0.03
May 18, 2019, 6:30 a.m. 641.16 642.49 641.16 642.49 0.1
May 18, 2019, 6:15 a.m. 639.88 641.16 630.0 641.16 0.86
May 18, 2019, 5 a.m. 652.45 652.45 652.45 652.45 0.06
May 18, 2019, 4:15 a.m. 645.19 645.19 639.88 639.88 0.11
May 18, 2019, 4 a.m. 640.02 651.91 640.02 649.62 0.45
May 18, 2019, 3:15 a.m. 639.53 640.02 639.53 640.02 0.11
May 18, 2019, 1:15 a.m. 639.52 639.52 639.52 639.52 0.06
May 18, 2019, 12:45 a.m. 639.51 639.51 639.51 639.51 0.01
May 18, 2019, 12:15 a.m. 635.61 635.61 635.61 635.61 0.06
May 18, 2019, midnight 629.94 635.61 629.94 635.61 0.06
May 17, 2019, 11:45 p.m. 629.32 629.94 629.32 629.94 0.07
May 17, 2019, 11:15 p.m. 629.32 629.32 629.32 629.32 0.06
May 17, 2019, 11 p.m. 624.04 624.04 624.04 624.04 0.05
May 17, 2019, 10:45 p.m. 620.5 624.04 620.5 624.04 0.02
May 17, 2019, 10:30 p.m. 620.02 620.02 620.02 620.02 0.01
May 17, 2019, 10:15 p.m. 618.75 620.02 618.75 620.02 0.01
May 17, 2019, 9:45 p.m. 618.75 618.75 618.75 618.75 0.08
May 17, 2019, 4:45 p.m. 617.51 617.51 617.51 617.51 0.06
May 17, 2019, 4:30 p.m. 611.87 611.87 606.63 606.63 1.72
May 17, 2019, 4:15 p.m. 602.98 618.63 601.67 613.85 5.6
May 17, 2019, 4 p.m. 604.58 604.58 601.01 601.01 1.39
May 17, 2019, 3:45 p.m. 604.73 604.73 604.73 604.73 0.02
May 17, 2019, 3:15 p.m. 624.33 635.12 604.58 635.12 0.47
May 17, 2019, 2:30 p.m. 635.15 635.15 635.15 635.15 0.1
May 17, 2019, 1:45 p.m. 620.61 620.61 620.61 620.61 0.02
May 17, 2019, 1:30 p.m. 625.76 627.83 625.76 627.83 0.11
May 17, 2019, 12:15 p.m. 610.93 610.93 601.01 601.01 1.41
May 17, 2019, noon 617.94 617.94 617.94 617.94 0.0
May 17, 2019, 11:45 a.m. 613.77 617.94 610.3 617.94 0.49
May 17, 2019, 11:30 a.m. 615.0 618.19 613.77 618.19 0.12
May 17, 2019, 10:45 a.m. 627.52 627.52 627.52 627.52 0.19
May 17, 2019, 9 a.m. 624.61 624.61 624.61 624.61 0.11
May 17, 2019, 7 a.m. 625.4 625.4 625.4 625.4 0.02
May 17, 2019, 6:30 a.m. 623.36 623.36 618.77 618.77 1.92
May 17, 2019, 6:15 a.m. 623.36 623.36 623.36 623.36 0.02
May 17, 2019, 4 a.m. 640.48 647.39 640.48 647.39 0.61
May 17, 2019, 3:45 a.m. 637.99 640.45 637.99 640.45 0.6
May 17, 2019, 3 a.m. 631.92 631.92 608.65 608.65 0.71
May 17, 2019, 2:45 a.m. 653.03 653.03 631.92 631.92 0.16
May 17, 2019, 2:30 a.m. 655.0 655.0 651.31 651.31 11.17
May 17, 2019, 2:15 a.m. 655.0 655.0 655.0 655.0 0.99
May 17, 2019, 2 a.m. 655.0 655.0 655.0 655.0 3.83
May 17, 2019, 1:45 a.m. 655.0 655.0 655.0 655.0 0.62
May 17, 2019, 1:30 a.m. 655.79 655.79 655.0 655.0 0.37
May 16, 2019, 11 p.m. 673.77 673.77 673.77 673.77 0.06
May 16, 2019, 8 p.m. 662.56 662.56 660.86 660.86 0.03
May 16, 2019, 7:45 p.m. 672.39 672.39 672.39 672.39 0.02
May 16, 2019, 7:15 p.m. 655.0 667.33 655.0 667.33 0.08
May 16, 2019, 6:15 p.m. 694.0 694.0 694.0 694.0 0.05
May 16, 2019, 5:30 p.m. 661.98 661.98 661.23 661.23 0.23
May 16, 2019, 5:15 p.m. 712.58 712.59 670.0 670.0 10.48
May 16, 2019, 5 p.m. 692.57 692.57 678.98 678.98 1.32
May 16, 2019, 4:45 p.m. 739.42 739.42 739.42 739.42 0.05
May 16, 2019, 3:45 p.m. 718.41 741.1 717.27 741.1 20.34
May 16, 2019, 2:30 p.m. 705.6 705.6 705.59 705.59 1.06
May 16, 2019, 2:15 p.m. 687.0 687.0 687.0 687.0 0.13
May 16, 2019, 1:30 p.m. 695.0 695.0 695.0 695.0 0.0
May 16, 2019, 1 p.m. 691.41 691.41 688.16 688.16 0.13
May 16, 2019, noon 680.85 680.85 666.52 666.52 2.0
May 16, 2019, 11:15 a.m. 687.79 695.0 678.11 695.0 34.39
May 16, 2019, 10:15 a.m. 688.73 688.73 688.73 688.73 0.05
May 16, 2019, 10 a.m. 710.0 710.0 710.0 710.0 1.9
May 16, 2019, 9:45 a.m. 710.0 710.0 710.0 710.0 1.85
May 16, 2019, 9:30 a.m. 725.0 731.14 725.0 731.14 2.39
May 16, 2019, 9:15 a.m. 719.57 725.0 719.57 725.0 7.77
May 16, 2019, 9 a.m. 719.57 719.57 719.57 719.57 0.01
May 16, 2019, 8:45 a.m. 710.0 710.0 710.0 710.0 0.67
May 16, 2019, 8:15 a.m. 709.99 710.0 709.99 710.0 1.69
May 16, 2019, 8 a.m. 694.84 694.84 688.7 690.0 21.93
May 16, 2019, 6:45 a.m. 709.69 709.69 709.69 709.69 0.1
May 16, 2019, 6:30 a.m. 696.58 706.86 696.49 702.64 1.45
May 16, 2019, 6 a.m. 682.07 682.07 682.07 682.07 0.15
May 16, 2019, 5:45 a.m. 676.32 676.32 671.87 672.46 4.41
May 16, 2019, 4:45 a.m. 681.52 681.52 681.52 681.52 0.03
May 16, 2019, 4:30 a.m. 691.9 691.9 681.52 681.52 0.15
May 16, 2019, 4:15 a.m. 691.9 691.9 691.9 691.9 0.04
May 16, 2019, 4 a.m. 702.44 702.44 702.44 702.44 0.18
May 16, 2019, 3 a.m. 713.14 713.14 713.14 713.14 0.09
May 16, 2019, 2:30 a.m. 721.1 734.99 717.85 734.99 1.52
May 16, 2019, 2:15 a.m. 711.9 711.9 711.9 711.9 0.08
May 16, 2019, 2 a.m. 721.1 721.1 721.1 721.1 0.05
May 16, 2019, 12:45 a.m. 699.92 721.1 699.92 721.08 0.37
May 16, 2019, 12:30 a.m. 689.58 699.92 689.58 699.92 0.23
May 16, 2019, 12:15 a.m. 689.57 689.57 689.57 689.57 0.01
May 16, 2019, midnight 689.07 689.6 689.07 689.57 0.31
May 15, 2019, 11:45 p.m. 721.63 721.63 675.29 675.29 1.01
May 15, 2019, 11:30 p.m. 728.29 728.29 705.56 705.56 20.16
May 15, 2019, 11 p.m. 721.69 737.7 721.69 737.7 0.1
May 15, 2019, 10:45 p.m. 718.43 718.43 718.43 718.43 0.07
May 15, 2019, 9:15 p.m. 718.43 718.43 718.43 718.43 0.01
May 15, 2019, 8:45 p.m. 709.25 709.25 701.56 701.56 0.16
May 15, 2019, 6:45 p.m. 721.68 721.68 721.68 721.68 0.1
May 15, 2019, 6 p.m. 705.45 705.45 705.45 705.45 0.11
May 15, 2019, 5:45 p.m. 706.39 706.43 706.39 706.43 0.61
May 15, 2019, 5:30 p.m. 714.55 714.55 714.16 714.16 0.23
May 15, 2019, 5:15 p.m. 713.99 714.55 713.99 714.54 0.32
May 15, 2019, 4:30 p.m. 702.78 702.78 702.78 702.78 0.06
May 15, 2019, 4:15 p.m. 703.14 703.14 703.14 703.14 0.08
May 15, 2019, 4 p.m. 699.9 699.9 699.9 699.9 0.02
May 15, 2019, 3:45 p.m. 691.51 699.9 691.51 699.9 1.28
May 15, 2019, 3:30 p.m. 687.25 687.25 687.25 687.25 0.11
May 15, 2019, 3:15 p.m. 689.9 689.9 687.25 687.25 1.0
May 15, 2019, 3 p.m. 691.14 691.14 691.14 691.14 0.06
May 15, 2019, 2:30 p.m. 691.14 691.14 691.14 691.14 0.04
May 15, 2019, 2:15 p.m. 697.0 707.48 697.0 701.67 6.47
May 15, 2019, 2 p.m. 691.79 695.0 691.79 695.0 9.45
May 15, 2019, 1:45 p.m. 687.01 689.48 687.01 689.48 51.43
May 15, 2019, 1:30 p.m. 682.39 682.39 682.39 682.39 0.05
May 15, 2019, noon 672.57 682.84 672.57 682.33 1.22
May 15, 2019, 11:30 a.m. 672.57 672.57 672.57 672.57 0.06
May 15, 2019, 11:15 a.m. 662.63 669.19 662.63 669.19 0.13
May 15, 2019, 10:30 a.m. 653.8 653.8 653.8 653.8 0.0
May 15, 2019, 9:45 a.m. 653.8 653.8 653.8 653.8 0.1
May 15, 2019, 9:30 a.m. 649.0 650.0 649.0 650.0 7.59
May 15, 2019, 9:15 a.m. 649.0 649.0 649.0 649.0 0.74
May 15, 2019, 8:45 a.m. 650.0 650.0 650.0 650.0 7.49
May 15, 2019, 7:30 a.m. 650.0 650.0 650.0 650.0 7.83
May 15, 2019, 7:15 a.m. 649.0 650.0 649.0 650.0 4.7
May 15, 2019, 7 a.m. 643.2 643.2 643.2 643.2 0.0
May 15, 2019, 6:30 a.m. 639.99 639.99 639.99 639.99 0.01
May 15, 2019, 6:15 a.m. 643.2 643.2 643.2 643.2 0.77
May 15, 2019, 6 a.m. 643.19 643.2 639.14 639.14 5.48
May 15, 2019, 5:30 a.m. 643.19 643.19 643.19 643.19 0.02
May 15, 2019, 3:30 a.m. 638.41 643.19 638.41 643.19 0.27
May 15, 2019, 3:15 a.m. 638.27 638.41 638.27 638.41 0.11
May 15, 2019, 1:15 a.m. 628.98 628.98 628.98 628.98 0.15
May 14, 2019, 11:45 p.m. 615.15 615.15 615.15 615.15 0.07
May 14, 2019, 11 p.m. 625.96 628.34 625.96 628.34 0.24
May 14, 2019, 10:45 p.m. 625.95 625.95 625.95 625.95 0.18
May 14, 2019, 10:30 p.m. 621.82 625.96 621.82 625.96 0.37
May 14, 2019, 10:15 p.m. 616.7 621.82 616.7 621.82 0.18
May 14, 2019, 9:15 p.m. 611.02 611.02 611.02 611.02 0.04
May 14, 2019, 4:15 p.m. 615.59 615.59 615.59 615.59 0.06
May 14, 2019, 4 p.m. 597.75 597.75 597.75 597.75 0.12
May 14, 2019, 2:30 p.m. 619.84 620.37 619.84 620.37 0.01
May 14, 2019, 2:15 p.m. 606.85 606.85 606.85 606.85 0.1
May 14, 2019, 1 p.m. 618.4 618.4 616.09 616.09 0.08
May 14, 2019, 12:30 p.m. 618.33 618.4 618.33 618.4 0.65
May 14, 2019, noon 604.82 618.34 604.82 618.34 0.06
May 14, 2019, 9:15 a.m. 603.89 618.32 603.89 618.32 0.09
May 14, 2019, 8:45 a.m. 602.95 602.95 593.91 593.91 0.31
May 14, 2019, 8 a.m. 612.13 612.13 612.13 612.13 0.08
May 14, 2019, 7:45 a.m. 616.48 618.34 616.48 618.34 0.13
May 14, 2019, 7:30 a.m. 615.0 616.48 615.0 616.48 0.37
May 14, 2019, 7 a.m. 612.43 612.43 612.43 612.43 0.0
May 14, 2019, 6:45 a.m. 612.0 612.43 612.0 612.43 0.21
May 14, 2019, 4 a.m. 612.18 612.18 612.18 612.18 0.05
May 14, 2019, 3:45 a.m. 596.52 596.52 595.77 595.77 0.2
May 14, 2019, 3 a.m. 605.52 615.75 605.52 615.75 0.31
May 14, 2019, 1:15 a.m. 605.51 605.52 605.51 605.52 0.01
May 14, 2019, midnight 594.54 594.56 594.54 594.56 2.0
May 13, 2019, 11:15 p.m. 578.0 578.0 578.0 578.0 0.06
May 13, 2019, 11 p.m. 578.0 578.0 578.0 578.0 0.1
May 13, 2019, 10:30 p.m. 604.78 604.78 604.78 604.78 0.0
May 13, 2019, 9:30 p.m. 603.99 604.78 603.99 604.78 3.61
May 13, 2019, 6:45 p.m. 603.99 603.99 603.99 603.99 0.05
May 13, 2019, 5:45 p.m. 597.21 604.0 597.21 604.0 1.2
May 13, 2019, 5 p.m. 589.44 604.0 570.27 600.56 3.68
May 13, 2019, 4:45 p.m. 604.0 604.0 604.0 604.0 0.1
May 13, 2019, 4 p.m. 604.0 604.0 587.76 604.0 1.05
May 13, 2019, 3:45 p.m. 604.0 604.0 604.0 604.0 0.04
May 13, 2019, 3:30 p.m. 592.2 605.52 592.2 605.52 0.35
May 13, 2019, 3 p.m. 587.75 596.57 587.75 596.57 0.15
May 13, 2019, 2:30 p.m. 587.75 587.75 587.75 587.75 0.06
May 13, 2019, 1:30 p.m. 587.75 587.75 587.75 587.75 0.04
May 13, 2019, 1 p.m. 579.06 579.06 579.06 579.06 0.0
May 13, 2019, 12:30 p.m. 579.06 579.06 579.06 579.06 0.12
May 13, 2019, 11 a.m. 574.4 574.4 574.4 574.4 0.01
May 13, 2019, 10:15 a.m. 570.31 570.31 569.09 569.09 0.74
May 13, 2019, 10 a.m. 578.94 578.94 578.94 578.94 0.15
May 13, 2019, 7:45 a.m. 565.37 565.37 565.37 565.37 0.08
May 13, 2019, 6:30 a.m. 570.5 570.5 570.5 570.5 0.1
May 13, 2019, 2:15 a.m. 560.67 560.67 555.06 555.06 0.34
May 13, 2019, 2 a.m. 562.07 562.07 562.07 562.07 0.0
May 13, 2019, 1:30 a.m. 562.07 562.07 562.07 562.07 0.08
May 12, 2019, 11 p.m. 561.27 561.27 558.52 558.52 0.51
May 12, 2019, 10:45 p.m. 550.99 550.99 550.99 550.99 0.05
May 12, 2019, 10:15 p.m. 556.01 556.01 556.01 556.01 0.08
May 12, 2019, 8:15 p.m. 558.85 558.85 558.85 558.85 0.1
May 12, 2019, 8 p.m. 556.04 556.04 556.03 556.03 0.44
May 12, 2019, 6:45 p.m. 564.19 565.33 564.19 565.33 0.65
May 12, 2019, 5:30 p.m. 561.06 561.06 557.08 557.08 0.21
May 12, 2019, 5:15 p.m. 553.2 553.2 549.65 549.65 0.38
May 12, 2019, 5 p.m. 556.64 556.64 544.91 546.45 1.1
May 12, 2019, 4:15 p.m. 570.76 570.76 570.76 570.76 0.05
May 12, 2019, 3:30 p.m. 570.66 570.66 570.66 570.66 0.1
May 12, 2019, 3 p.m. 570.71 570.71 570.71 570.71 0.01
May 12, 2019, 2:45 p.m. 561.6 561.6 561.6 561.6 0.12
May 12, 2019, 2 p.m. 577.44 577.44 577.44 577.44 0.02
May 12, 2019, 1:45 p.m. 566.7 566.7 561.84 561.84 1.0
May 12, 2019, 1:15 p.m. 570.0 570.0 570.0 570.0 0.81
May 12, 2019, 1 p.m. 570.0 570.0 570.0 570.0 1.37
May 12, 2019, 12:45 p.m. 570.0 570.0 570.0 570.0 1.02
May 12, 2019, 11:30 a.m. 570.15 570.15 570.15 570.15 0.04
May 12, 2019, 8:15 a.m. 570.15 570.15 570.15 570.15 0.06
May 12, 2019, 8 a.m. 578.83 578.83 578.83 578.83 0.1
May 12, 2019, 7:30 a.m. 587.63 587.64 587.61 587.61 0.18
May 12, 2019, 7 a.m. 587.63 587.63 587.63 587.63 0.1
May 12, 2019, 6:30 a.m. 583.44 583.44 583.44 583.44 0.55
May 12, 2019, 6:15 a.m. 583.44 583.44 583.44 583.44 0.9
May 12, 2019, 6 a.m. 583.44 583.44 583.44 583.44 7.72
May 12, 2019, 5:45 a.m. 580.46 583.44 580.46 583.44 0.72
May 12, 2019, 5:30 a.m. 575.25 583.44 570.92 583.44 0.88
May 12, 2019, 5 a.m. 578.32 578.94 578.32 578.94 1.16
May 12, 2019, 3:15 a.m. 578.94 578.95 578.94 578.95 0.25
May 12, 2019, 2:45 a.m. 577.39 577.39 577.39 577.39 0.08
May 12, 2019, 1:45 a.m. 583.67 584.06 578.25 578.25 0.5
May 12, 2019, 1:30 a.m. 578.71 578.71 578.7 578.7 0.11
May 12, 2019, 1:15 a.m. 576.78 576.78 576.78 576.78 0.1
May 12, 2019, 12:30 a.m. 578.93 578.93 565.75 565.75 0.12
May 12, 2019, 12:15 a.m. 574.69 574.69 574.69 574.69 0.08
May 11, 2019, 11:45 p.m. 574.37 592.54 574.37 592.54 0.09
May 11, 2019, 11:30 p.m. 591.94 591.94 574.0 574.37 0.91
May 11, 2019, 11 p.m. 594.31 603.22 594.31 594.57 0.2
May 11, 2019, 10:15 p.m. 587.66 587.66 587.66 587.66 0.1
May 11, 2019, 10 p.m. 585.92 585.92 575.16 575.16 2.9
May 11, 2019, 9:45 p.m. 604.47 604.47 604.47 604.47 0.02
May 11, 2019, 9:30 p.m. 597.37 597.37 579.55 579.56 2.52
May 11, 2019, 8 p.m. 611.8 611.8 611.8 611.8 0.04
May 11, 2019, 6 p.m. 607.37 607.37 607.37 607.37 0.0
May 11, 2019, 5:45 p.m. 600.0 607.37 595.13 607.37 7.59
May 11, 2019, 5:30 p.m. 599.0 600.0 599.0 600.0 3.3
May 11, 2019, 4 p.m. 594.48 594.48 586.84 586.84 1.31
May 11, 2019, 3:15 p.m. 588.0 598.0 588.0 598.0 1.37
May 11, 2019, 2:15 p.m. 588.0 588.0 588.0 588.0 0.16
May 11, 2019, 2 p.m. 588.0 588.0 588.0 588.0 0.2
May 11, 2019, 1:45 p.m. 581.73 588.0 581.73 588.0 0.49
May 11, 2019, 1:30 p.m. 571.0 571.0 571.0 571.0 0.0
May 11, 2019, noon 571.0 571.0 571.0 571.0 0.09
May 11, 2019, 11:45 a.m. 571.0 571.0 571.0 571.0 0.13
May 11, 2019, 11:15 a.m. 571.0 571.0 571.0 571.0 0.13
May 11, 2019, 10:45 a.m. 581.72 581.73 581.72 581.73 0.04
May 11, 2019, 10:30 a.m. 570.0 581.73 570.0 581.73 0.28
May 11, 2019, 10:15 a.m. 564.66 573.13 564.66 573.13 0.22
May 11, 2019, 10 a.m. 555.0 560.01 555.0 560.01 0.88
May 11, 2019, 9:15 a.m. 554.96 555.0 554.96 555.0 0.64
May 11, 2019, 8:45 a.m. 547.12 547.12 547.12 547.12 0.1
May 11, 2019, 8:15 a.m. 548.1 551.15 536.93 551.15 1.55
May 11, 2019, 6:30 a.m. 540.0 540.0 534.62 534.62 0.24
May 11, 2019, 6:15 a.m. 539.36 540.0 539.36 540.0 0.26
May 11, 2019, 4:45 a.m. 531.4 531.4 531.4 531.4 0.08
May 11, 2019, 3:15 a.m. 539.35 539.35 539.35 539.35 0.04
May 11, 2019, 2:30 a.m. 531.39 531.39 531.39 531.39 0.04
May 11, 2019, 1:30 a.m. 531.39 531.39 531.39 531.39 0.02
May 10, 2019, 8:45 p.m. 526.44 526.44 526.44 526.44 0.05
May 10, 2019, 8:15 p.m. 531.39 531.39 531.39 531.39 0.02
May 10, 2019, 8 p.m. 526.56 526.56 526.0 526.0 0.1
May 10, 2019, 11:15 a.m. 531.13 531.13 531.13 531.13 0.02
May 10, 2019, 10:30 a.m. 512.48 512.48 490.4 500.36 19.12
May 10, 2019, 1 a.m. 515.58 515.58 515.58 515.58 0.08
May 9, 2019, 10 p.m. 519.14 519.14 519.14 519.14 0.1
May 9, 2019, 9:15 p.m. 511.47 511.47 511.47 511.47 0.08
May 9, 2019, 8:30 p.m. 505.0 505.0 505.0 505.0 0.3
May 9, 2019, 8:15 p.m. 510.0 510.0 501.61 501.61 1.91
May 9, 2019, 7:30 p.m. 510.03 510.03 510.0 510.0 0.56
May 9, 2019, 7:15 p.m. 516.85 516.85 516.85 516.85 0.42
May 9, 2019, 6:45 p.m. 524.0 524.0 516.85 516.85 0.25
May 9, 2019, 6:30 p.m. 523.95 523.95 516.85 516.85 0.76
May 9, 2019, 3:15 p.m. 525.0 525.0 525.0 525.0 0.0
May 9, 2019, 3 p.m. 528.7 531.09 525.0 525.0 0.39
May 9, 2019, 2:30 p.m. 528.7 528.7 528.7 528.7 0.01
May 9, 2019, 2:15 p.m. 539.88 539.88 539.88 539.88 0.01
May 9, 2019, 2 p.m. 528.7 528.7 528.7 528.7 0.32
May 9, 2019, 12:15 p.m. 528.73 539.88 528.7 539.88 0.24
May 9, 2019, 9:15 a.m. 539.87 539.87 539.66 539.66 0.15
May 9, 2019, 7:30 a.m. 533.01 533.01 533.01 533.01 0.08
May 9, 2019, 7:15 a.m. 540.0 540.0 533.3 533.3 2.56
May 8, 2019, 10:15 p.m. 560.47 560.47 560.47 560.47 0.01
May 8, 2019, 9:30 p.m. 540.0 540.0 540.0 540.0 0.04
May 8, 2019, 8:30 p.m. 535.44 535.44 535.44 535.44 0.28
May 8, 2019, 3:30 p.m. 553.63 555.28 553.63 555.24 3.91
May 8, 2019, 2:30 p.m. 537.7 537.7 536.7 536.7 0.39
May 8, 2019, 11:15 a.m. 542.42 542.42 542.42 542.42 0.0
May 8, 2019, 10 a.m. 542.42 542.42 542.41 542.41 0.64
May 8, 2019, 8:45 a.m. 539.11 539.11 539.11 539.11 0.1
May 8, 2019, 6:15 a.m. 545.41 545.41 522.05 522.05 0.49
May 8, 2019, 6 a.m. 530.01 530.01 530.0 530.0 0.51
May 8, 2019, 5:30 a.m. 533.14 533.14 530.0 530.0 1.17
May 8, 2019, 2:15 a.m. 539.4 539.4 539.4 539.4 0.0
May 8, 2019, 2 a.m. 539.4 539.4 539.4 539.4 0.12
May 8, 2019, 1 a.m. 547.61 547.61 539.41 539.41 0.47
May 8, 2019, midnight 555.95 555.95 551.86 551.86 0.3
May 7, 2019, 9:15 p.m. 586.68 586.69 586.68 586.69 0.15
May 7, 2019, 8:45 p.m. 592.51 592.52 592.51 592.52 0.17
May 7, 2019, 8:15 p.m. 584.98 592.86 584.98 592.86 0.92
May 7, 2019, 8 p.m. 569.35 569.35 553.9 553.9 0.34
May 7, 2019, 4 p.m. 596.33 596.33 596.33 596.33 0.04
May 7, 2019, 2:30 p.m. 593.32 597.85 570.63 570.64 0.51
May 7, 2019, 2:15 p.m. 592.77 593.32 592.77 593.32 0.08
May 7, 2019, 1:30 p.m. 585.0 585.0 585.0 585.0 0.11
May 7, 2019, 1 p.m. 585.0 585.0 585.0 585.0 0.09
May 7, 2019, 12:45 p.m. 597.22 597.22 597.22 597.22 0.02
May 7, 2019, 10:30 a.m. 594.11 594.11 594.11 594.11 0.09
May 7, 2019, 10 a.m. 580.0 589.54 580.0 589.54 9.22
May 7, 2019, 9:30 a.m. 577.0 580.0 577.0 580.0 1.01
May 7, 2019, 8:45 a.m. 572.25 572.25 572.25 572.25 0.0
May 7, 2019, 8:30 a.m. 571.71 572.25 571.71 572.25 0.51
May 7, 2019, 8 a.m. 571.66 571.66 571.66 571.66 0.02
May 7, 2019, 7:15 a.m. 554.13 554.13 554.12 554.12 0.97
May 7, 2019, 5:45 a.m. 555.96 555.96 540.0 540.0 28.7
May 7, 2019, 3:45 a.m. 560.0 574.49 550.0 574.49 38.34
May 7, 2019, 3:30 a.m. 560.0 560.0 560.0 560.0 0.67
May 7, 2019, 3:15 a.m. 560.0 560.0 560.0 560.0 1.02
May 7, 2019, 3 a.m. 560.0 560.0 560.0 560.0 1.47
May 7, 2019, 2:45 a.m. 560.85 560.85 560.0 560.0 30.63
May 7, 2019, 2:30 a.m. 576.7 576.7 576.7 576.7 0.21
May 7, 2019, 2:15 a.m. 560.0 576.69 550.0 576.69 23.14
May 7, 2019, 2 a.m. 561.48 561.48 560.0 560.0 37.08
May 7, 2019, 12:45 a.m. 568.21 568.21 568.21 568.21 0.06
May 7, 2019, 12:15 a.m. 557.09 568.21 556.91 568.21 1.02
May 6, 2019, 11:45 p.m. 552.0 552.0 552.0 552.0 0.1
May 6, 2019, 9:15 p.m. 580.06 580.06 580.06 580.06 0.02
May 6, 2019, 9 p.m. 561.78 561.78 554.89 554.89 10.15
May 6, 2019, 8:15 p.m. 564.57 564.57 564.57 564.57 0.12
May 6, 2019, 6:30 p.m. 573.17 573.17 573.17 573.17 0.1
May 6, 2019, 6 p.m. 584.27 584.27 581.9 581.9 13.08
May 6, 2019, 5:45 p.m. 584.26 584.27 584.26 584.27 1.57
May 6, 2019, 4:45 p.m. 575.64 580.0 575.64 580.0 0.41
May 6, 2019, 4 p.m. 567.12 567.13 567.12 567.13 0.14
May 6, 2019, 3:45 p.m. 558.75 558.75 558.75 558.75 0.08
May 6, 2019, 3:30 p.m. 548.26 548.26 543.86 543.86 1.18
May 6, 2019, 3:15 p.m. 552.08 552.08 549.51 549.51 0.73
May 6, 2019, 3 p.m. 565.64 566.23 565.64 566.23 0.09
May 6, 2019, 2:45 p.m. 562.27 562.27 562.27 562.27 0.26
May 6, 2019, 2 p.m. 558.98 561.75 558.98 561.75 0.4
May 6, 2019, 1:45 p.m. 550.74 550.74 550.74 550.74 0.14
May 6, 2019, 12:45 p.m. 550.74 550.74 550.74 550.74 0.17
May 6, 2019, 12:30 p.m. 550.73 550.73 550.73 550.73 0.14
May 6, 2019, 9:30 a.m. 542.6 542.6 542.6 542.6 0.12
May 6, 2019, 8:15 a.m. 540.16 540.16 540.16 540.16 5.15
May 6, 2019, 5:45 a.m. 541.81 541.81 541.81 541.81 0.26
May 6, 2019, 3:30 a.m. 524.63 524.63 524.63 524.63 0.01
May 6, 2019, 2:45 a.m. 520.53 524.73 520.53 524.73 0.04
May 6, 2019, 2:30 a.m. 538.67 538.67 520.53 520.53 0.09
May 6, 2019, 2 a.m. 520.52 520.52 520.52 520.52 0.01
May 6, 2019, 1:30 a.m. 540.48 540.48 540.48 540.48 0.01
May 6, 2019, 1:15 a.m. 520.55 520.55 520.55 520.55 0.1
May 6, 2019, 12:30 a.m. 534.58 534.58 534.58 534.58 0.1
May 5, 2019, 11:30 p.m. 526.33 534.56 526.33 534.56 1.14
May 5, 2019, 11:15 p.m. 545.38 545.38 509.23 519.26 115.87
May 5, 2019, 2 p.m. 542.54 542.54 542.54 542.54 0.06
May 5, 2019, 1:30 p.m. 553.96 553.96 553.96 553.96 0.08
May 5, 2019, 11:45 a.m. 553.94 553.94 553.94 553.94 0.06
May 5, 2019, 10:45 a.m. 541.93 541.93 541.93 541.93 0.1
May 5, 2019, 10:15 a.m. 553.94 553.94 553.94 553.94 0.1
May 5, 2019, 9 a.m. 541.43 541.43 541.43 541.43 1.86
May 5, 2019, 7:45 a.m. 553.88 553.88 553.88 553.88 0.04
May 5, 2019, 1:45 a.m. 539.42 539.42 539.42 539.42 0.08
May 5, 2019, 12:15 a.m. 541.7 541.7 540.0 540.0 9.93
May 4, 2019, 10 p.m. 551.0 551.0 551.0 551.0 0.46
May 4, 2019, 9:15 p.m. 551.0 551.0 551.0 551.0 0.92
May 4, 2019, 9 p.m. 551.0 551.0 551.0 551.0 1.0
May 4, 2019, 8:45 p.m. 537.88 537.88 537.88 537.88 0.05
May 4, 2019, 8:15 p.m. 551.0 551.0 551.0 551.0 0.05
May 4, 2019, 7:45 p.m. 551.0 551.0 551.0 551.0 0.5
May 4, 2019, 4 p.m. 549.9 549.9 549.9 549.9 0.01
May 4, 2019, 3:45 p.m. 545.01 545.01 532.54 532.54 0.01
May 4, 2019, 2:30 p.m. 551.0 551.0 551.0 551.0 0.01
May 4, 2019, 1:45 p.m. 551.0 551.0 527.33 527.33 1.09
May 4, 2019, 12:30 p.m. 550.0 551.0 550.0 551.0 31.23
May 4, 2019, 12:15 p.m. 550.0 550.0 550.0 550.0 38.7
May 4, 2019, noon 549.0 550.0 549.0 550.0 31.07
May 4, 2019, 11 a.m. 549.0 549.0 549.0 549.0 11.0
May 4, 2019, 7:45 a.m. 549.0 549.0 549.0 549.0 0.23
May 4, 2019, 7:30 a.m. 549.0 549.0 549.0 549.0 0.75
May 4, 2019, 7:15 a.m. 549.0 549.0 549.0 549.0 3.27
May 4, 2019, 3:45 a.m. 548.83 548.83 548.83 548.83 0.23
May 4, 2019, 1:45 a.m. 549.0 549.0 549.0 549.0 6.0
May 4, 2019, 1:30 a.m. 549.0 549.0 549.0 549.0 0.17
May 4, 2019, 12:30 a.m. 549.0 549.0 549.0 549.0 0.4
May 4, 2019, 12:15 a.m. 549.0 549.0 549.0 549.0 2.37
May 3, 2019, 11:15 p.m. 549.0 549.0 549.0 549.0 0.06
May 3, 2019, 8:45 p.m. 548.0 549.0 548.0 549.0 41.98
May 3, 2019, 5:30 p.m. 548.0 548.0 548.0 548.0 0.05
May 3, 2019, 2:45 p.m. 548.0 548.0 548.0 548.0 0.11
May 3, 2019, 2:30 p.m. 548.0 548.0 548.0 548.0 0.44
May 3, 2019, 2:15 p.m. 548.0 548.0 548.0 548.0 1.11
May 3, 2019, 1:15 p.m. 548.0 548.0 548.0 548.0 2.46
May 3, 2019, 1 p.m. 547.0 548.0 547.0 548.0 10.22
May 3, 2019, 12:45 p.m. 547.0 547.0 547.0 547.0 14.52
May 3, 2019, 12:30 p.m. 546.0 547.0 546.0 547.0 46.62
May 3, 2019, 12:15 p.m. 546.0 546.0 546.0 546.0 0.52
May 3, 2019, noon 546.0 546.0 546.0 546.0 29.55
May 3, 2019, 11:45 a.m. 545.98 551.0 540.0 546.0 54.25
May 3, 2019, 11:30 a.m. 557.8 557.8 540.0 540.0 100.0
May 3, 2019, 11:15 a.m. 572.69 580.94 510.0 580.94 60.92
May 3, 2019, 11 a.m. 572.84 572.84 570.07 572.6 1.81
May 3, 2019, 9:15 a.m. 582.65 582.65 582.65 582.65 0.12
May 3, 2019, 8:45 a.m. 573.99 574.04 573.99 574.04 0.28
May 3, 2019, 6:15 a.m. 565.56 565.56 565.56 565.56 0.01
May 3, 2019, 2:30 a.m. 565.56 565.56 565.56 565.56 0.07
May 2, 2019, 11:15 p.m. 556.51 556.51 548.16 550.01 0.11
May 2, 2019, 11 p.m. 563.32 563.32 563.32 563.32 0.1
May 2, 2019, 9:15 p.m. 556.51 556.51 556.51 556.51 0.0
May 2, 2019, 1 p.m. 545.33 545.33 545.33 545.33 1.54
May 2, 2019, 12:45 p.m. 556.51 556.51 556.51 556.51 0.1
May 2, 2019, 10:45 a.m. 545.08 545.08 544.96 544.96 0.1
May 2, 2019, 10:30 a.m. 545.53 545.53 545.53 545.53 0.07
May 2, 2019, 7:45 a.m. 548.29 548.29 548.29 548.29 0.1
May 2, 2019, 6 a.m. 541.12 541.12 541.05 541.05 0.25
May 1, 2019, 7:30 p.m. 539.82 539.82 531.74 533.09 1.29
May 1, 2019, 7:15 p.m. 540.19 540.19 540.19 540.19 5.72
May 1, 2019, 3:30 p.m. 540.19 540.19 540.19 540.19 0.33
May 1, 2019, 11 a.m. 533.42 533.42 533.42 533.42 0.01
May 1, 2019, 10:15 a.m. 527.08 540.17 510.0 540.17 11.34
May 1, 2019, 10 a.m. 553.4 553.4 523.2 542.25 2.85
April 30, 2019, 4:30 p.m. 566.16 566.16 566.16 566.16 0.03
April 30, 2019, 4:15 p.m. 559.73 559.73 559.73 559.73 0.0
April 30, 2019, 2:30 p.m. 570.65 570.65 570.65 570.65 0.02
April 30, 2019, 12:15 p.m. 559.73 559.73 559.73 559.73 0.05
April 30, 2019, 6:45 a.m. 559.73 559.73 559.73 559.73 0.03
April 30, 2019, 4:45 a.m. 561.33 561.33 559.74 559.74 0.16
April 30, 2019, 2 a.m. 568.34 568.35 568.34 568.35 0.11
April 30, 2019, 1:45 a.m. 559.95 559.95 559.95 559.95 0.08
April 29, 2019, 9:30 p.m. 559.94 559.94 559.94 559.94 0.01
April 29, 2019, 9 p.m. 551.57 551.57 551.57 551.57 0.45
April 29, 2019, 8:15 p.m. 549.65 549.65 549.64 549.64 1.0
April 29, 2019, 8 p.m. 556.99 556.99 556.99 556.99 0.08
April 29, 2019, 5:45 p.m. 551.04 556.57 551.03 556.57 1.18
April 29, 2019, 5:30 p.m. 555.39 556.7 549.38 556.7 1.07
April 29, 2019, 5 p.m. 548.17 559.02 537.7 559.02 1.66
April 29, 2019, 4:45 p.m. 567.62 567.62 556.52 556.52 0.16
April 29, 2019, 1 p.m. 560.38 560.38 560.37 560.37 0.24
April 29, 2019, 12:15 p.m. 568.9 568.9 568.9 568.9 0.08
April 29, 2019, 11:45 a.m. 568.89 568.9 568.89 568.89 0.33
April 29, 2019, 11:15 a.m. 571.99 571.99 571.99 571.99 0.01
April 29, 2019, 11 a.m. 561.18 561.18 559.76 559.76 0.7
April 29, 2019, 10:45 a.m. 568.02 568.02 568.02 568.02 0.08
April 29, 2019, 6:30 a.m. 572.41 581.0 572.41 581.0 0.2
April 29, 2019, 6 a.m. 565.86 565.86 565.86 565.86 0.17
April 29, 2019, 5:30 a.m. 563.95 563.95 563.95 563.95 0.0
April 29, 2019, 5 a.m. 563.94 563.95 563.94 563.95 0.12
April 29, 2019, 1:30 a.m. 559.61 559.61 551.57 551.57 0.15
April 28, 2019, 11:15 p.m. 559.6 559.61 559.6 559.61 0.2
April 28, 2019, 10:30 p.m. 558.85 559.56 558.85 559.56 0.11
April 28, 2019, 4:30 p.m. 561.43 561.43 553.01 553.01 0.22
April 28, 2019, 4 p.m. 561.43 561.43 561.43 561.43 0.08
April 28, 2019, 3:45 p.m. 565.62 565.62 565.62 565.62 6.12
April 28, 2019, 2:45 p.m. 567.29 568.33 567.29 568.33 2.55
April 28, 2019, 1:15 p.m. 561.33 561.33 561.33 561.33 0.04
April 28, 2019, 11:45 a.m. 561.33 561.33 561.33 561.33 0.04
April 28, 2019, 10:30 a.m. 561.33 561.33 561.33 561.33 0.04
April 28, 2019, 9:45 a.m. 551.06 553.03 551.06 553.03 0.2
April 28, 2019, 8:15 a.m. 545.09 547.67 539.18 547.62 2.58
April 28, 2019, 7 a.m. 544.86 544.86 544.86 544.86 0.08
April 28, 2019, 6 a.m. 543.75 543.75 543.75 543.75 0.06
April 28, 2019, 3 a.m. 539.22 539.22 538.88 538.88 0.35
April 28, 2019, 2:15 a.m. 530.6 530.6 530.47 530.47 2.0
April 28, 2019, 12:45 a.m. 531.32 531.32 530.47 530.47 0.3
April 27, 2019, 11:45 p.m. 531.32 531.32 531.3 531.3 0.1
April 27, 2019, 11 p.m. 551.45 551.45 531.3 531.3 0.08
April 27, 2019, 10:45 p.m. 552.42 552.42 531.3 531.3 2.91
April 27, 2019, 9:45 p.m. 550.71 550.71 550.71 550.71 0.01
April 27, 2019, 9 p.m. 543.27 543.27 543.27 543.27 0.05
April 27, 2019, 8:30 p.m. 584.52 584.52 584.52 584.52 0.02
April 27, 2019, 6:30 p.m. 543.19 543.19 543.19 543.19 0.07
April 27, 2019, 6 p.m. 594.39 594.88 594.39 594.88 0.02
April 27, 2019, 5:30 p.m. 526.59 597.94 526.59 529.58 100.17
April 27, 2019, 5 p.m. 522.24 522.24 522.24 522.24 0.07
April 27, 2019, 4:45 p.m. 524.0 524.0 524.0 524.0 9.26
April 27, 2019, 4:30 p.m. 524.35 524.35 524.0 524.0 0.46
April 27, 2019, 4 p.m. 516.0 523.89 516.0 523.89 11.18
April 27, 2019, 1:45 p.m. 526.55 526.56 511.62 511.62 0.55
April 27, 2019, 1:30 p.m. 511.62 526.59 511.62 526.57 0.22
April 27, 2019, 12:45 p.m. 511.63 511.63 511.63 511.63 0.16
April 27, 2019, 9 a.m. 512.59 528.52 512.59 528.52 4.0
April 27, 2019, 8:30 a.m. 497.9 497.9 497.88 497.88 11.27
April 27, 2019, 8:15 a.m. 497.99 497.99 497.88 497.88 3.21
April 27, 2019, 8 a.m. 497.91 497.91 497.88 497.88 6.71
April 27, 2019, 5:15 a.m. 501.92 502.19 501.92 502.19 0.13
April 27, 2019, 4:15 a.m. 497.88 497.88 497.88 497.88 0.68
April 27, 2019, 3:45 a.m. 497.88 497.88 497.88 497.88 0.12
April 27, 2019, 3 a.m. 497.88 497.88 497.88 497.88 1.64
April 27, 2019, 2:45 a.m. 501.0 501.0 497.88 497.88 11.22
April 27, 2019, 2:30 a.m. 501.0 501.0 501.0 501.0 5.93
April 27, 2019, 2:15 a.m. 501.0 501.0 501.0 501.0 3.61
April 27, 2019, 2 a.m. 501.03 501.03 501.0 501.0 5.08
April 27, 2019, 1:45 a.m. 501.0 501.0 501.0 501.0 10.11
April 27, 2019, 1 a.m. 501.0 501.0 501.0 501.0 0.18
April 27, 2019, 12:45 a.m. 501.0 501.0 501.0 501.0 0.15
April 27, 2019, 12:30 a.m. 502.77 502.77 501.0 501.0 4.78
April 27, 2019, 12:15 a.m. 501.0 501.0 501.0 501.0 0.69
April 27, 2019, midnight 501.0 501.0 501.0 501.0 3.96
April 26, 2019, 11:45 p.m. 501.0 501.0 501.0 501.0 1.63
April 26, 2019, 11:15 p.m. 510.0 510.0 501.0 501.0 0.82
April 26, 2019, 9:15 p.m. 501.0 501.0 501.0 501.0 0.28
April 26, 2019, 8:45 p.m. 502.44 502.44 501.15 501.15 0.22
April 26, 2019, 8:15 p.m. 518.55 518.55 518.55 518.55 17.74
April 26, 2019, 8 p.m. 521.53 521.53 518.55 518.55 13.58
April 26, 2019, 2:30 p.m. 523.09 523.09 523.09 523.09 0.04
April 26, 2019, 2 p.m. 523.09 523.09 523.09 523.09 0.06
April 26, 2019, 1:45 p.m. 516.73 516.73 516.73 516.73 0.06
April 26, 2019, 11 a.m. 510.45 510.45 510.45 510.45 0.12
April 26, 2019, 10:30 a.m. 510.45 510.45 510.45 510.45 5.42
April 26, 2019, 10 a.m. 510.45 510.45 510.45 510.45 0.16
April 26, 2019, 9:45 a.m. 510.45 510.45 510.45 510.45 5.39
April 26, 2019, 9:30 a.m. 500.58 510.46 500.58 510.45 37.16
April 26, 2019, 9 a.m. 495.01 495.01 495.01 495.01 0.23
April 26, 2019, 8:45 a.m. 495.01 495.01 495.01 495.01 0.06
April 26, 2019, 6:45 a.m. 486.37 486.37 478.33 485.07 0.53
April 26, 2019, 6 a.m. 487.76 487.76 487.56 487.56 0.23
April 26, 2019, 5:45 a.m. 486.37 486.37 486.37 486.37 0.08
April 26, 2019, 4:30 a.m. 494.27 494.27 493.77 493.77 0.09
April 26, 2019, 3:30 a.m. 499.85 499.85 493.07 493.07 1.59
April 26, 2019, 3:15 a.m. 508.25 508.25 508.25 508.25 0.04
April 26, 2019, 3 a.m. 497.6 497.6 497.6 497.6 0.04
April 26, 2019, 2:30 a.m. 492.99 493.0 492.99 493.0 12.33
April 26, 2019, 2:15 a.m. 486.82 487.9 483.89 483.89 1.26
April 26, 2019, 2 a.m. 493.0 493.0 489.63 493.0 0.4
April 26, 2019, 1:30 a.m. 489.19 493.0 488.54 493.0 0.93
April 26, 2019, 1:15 a.m. 492.63 493.0 486.81 489.34 1.83
April 26, 2019, 1 a.m. 489.8 489.8 489.8 489.8 0.5
April 26, 2019, 12:45 a.m. 493.0 493.0 493.0 493.0 2.61
April 26, 2019, 12:30 a.m. 493.0 493.0 488.93 493.0 1.54
April 26, 2019, 12:15 a.m. 493.0 493.0 493.0 493.0 0.18
April 26, 2019, midnight 500.06 500.06 492.83 493.0 4.19
April 25, 2019, 11:45 p.m. 499.97 499.97 498.07 498.76 1.5
April 25, 2019, 11:30 p.m. 505.2 505.2 502.42 502.42 0.18
April 25, 2019, 11:15 p.m. 504.7 505.2 504.69 505.2 0.48
April 25, 2019, 10:45 p.m. 508.91 516.92 501.58 501.58 2.29
April 25, 2019, 10:30 p.m. 513.23 513.23 513.23 513.23 0.5
April 25, 2019, 10 p.m. 526.22 539.36 503.03 503.03 6.78
April 25, 2019, 9:45 p.m. 527.11 527.11 520.0 520.0 0.56
April 25, 2019, 9:30 p.m. 534.81 534.81 534.81 534.81 0.02
April 25, 2019, 8:15 p.m. 531.84 531.84 531.84 531.84 0.15
April 25, 2019, 7:30 p.m. 536.95 536.95 536.95 536.95 0.02
April 25, 2019, 6:45 p.m. 536.95 536.95 536.95 536.95 0.02
April 25, 2019, 6:30 p.m. 526.3 526.3 526.3 526.3 0.01
April 25, 2019, 6:15 p.m. 545.6 551.57 545.6 551.54 0.95
April 25, 2019, 5:45 p.m. 539.0 539.0 533.18 534.77 1.26
April 25, 2019, 5:30 p.m. 545.5 545.5 545.5 545.5 0.5
April 25, 2019, 4:45 p.m. 564.25 564.25 548.22 548.22 0.08
April 25, 2019, 3:45 p.m. 548.25 548.25 548.25 548.25 0.07
April 25, 2019, 2:45 p.m. 556.6 556.6 551.05 551.05 20.23
April 25, 2019, 2:30 p.m. 557.46 557.46 557.46 557.46 0.1
April 25, 2019, 1 p.m. 565.96 565.96 561.48 561.48 2.44
April 25, 2019, 12:45 p.m. 579.99 579.99 579.99 579.99 0.5
April 25, 2019, 11 a.m. 565.89 565.9 565.89 565.9 0.33
April 25, 2019, 8:45 a.m. 565.03 565.03 556.65 556.65 0.09
April 25, 2019, 8:15 a.m. 550.0 582.49 550.0 568.77 4.18
April 25, 2019, 8 a.m. 550.0 550.0 550.0 550.0 0.3
April 25, 2019, 5:45 a.m. 556.5 556.5 549.27 549.27 9.97
April 25, 2019, 5 a.m. 556.5 556.5 556.5 556.5 0.09
April 25, 2019, 4:15 a.m. 560.46 560.46 560.46 560.46 0.03
April 25, 2019, 3:15 a.m. 563.1 563.1 560.46 560.46 0.08
April 25, 2019, 3 a.m. 566.09 566.09 563.1 563.1 0.18
April 25, 2019, 1:30 a.m. 568.99 568.99 566.13 566.13 0.07
April 24, 2019, 11:15 p.m. 572.06 572.06 568.99 568.99 0.07
April 24, 2019, 11 p.m. 572.05 572.06 572.05 572.06 0.14
April 24, 2019, 10 p.m. 582.93 601.71 582.93 601.71 0.53
April 24, 2019, 9:30 p.m. 572.99 572.99 568.99 568.99 0.02
April 24, 2019, 9:15 p.m. 573.0 573.0 573.0 573.0 0.07
April 24, 2019, 9 p.m. 582.93 594.64 573.0 573.0 0.56
April 24, 2019, 8:15 p.m. 573.0 573.0 573.0 573.0 0.19
April 24, 2019, 7:15 p.m. 573.0 573.0 573.0 573.0 0.46
April 24, 2019, 7 p.m. 573.0 573.0 573.0 573.0 1.33
April 24, 2019, 6:45 p.m. 572.49 573.0 572.49 573.0 0.52
April 24, 2019, 6:30 p.m. 561.7 561.7 559.71 559.71 0.57
April 24, 2019, 6:15 p.m. 567.13 567.13 567.13 567.13 0.08
April 24, 2019, 6 p.m. 570.04 570.04 570.04 570.04 0.49
April 24, 2019, 5:45 p.m. 568.1 568.1 568.1 568.1 0.16
April 24, 2019, 4:30 p.m. 571.67 571.67 562.47 562.47 0.21
April 24, 2019, 4 p.m. 572.22 572.22 572.22 572.22 0.4
April 24, 2019, 3:45 p.m. 561.0 602.0 560.59 560.6 35.72
April 24, 2019, 3:30 p.m. 561.0 561.0 561.0 561.0 0.83
April 24, 2019, 3:15 p.m. 561.0 561.0 561.0 561.0 0.08
April 24, 2019, 3 p.m. 561.0 561.0 561.0 561.0 0.05
April 24, 2019, 1:15 p.m. 565.0 565.0 565.0 565.0 40.19
April 24, 2019, 12:15 p.m. 565.0 565.0 565.0 565.0 0.18
April 24, 2019, noon 565.0 565.0 565.0 565.0 0.18
April 24, 2019, 11:15 a.m. 558.83 558.83 556.7 556.7 2.67
April 24, 2019, 11 a.m. 561.0 561.0 561.0 561.0 0.36
April 24, 2019, 10:45 a.m. 563.16 563.16 561.0 561.0 0.51
April 24, 2019, 10 a.m. 561.43 561.43 561.43 561.43 0.21
April 24, 2019, 9:30 a.m. 566.34 568.72 566.34 568.7 0.7
April 24, 2019, 9:15 a.m. 565.1 565.1 565.09 565.09 0.39
April 24, 2019, 9 a.m. 573.7 573.7 565.1 565.1 0.35
April 24, 2019, 8 a.m. 576.96 580.3 576.96 580.3 0.6
April 24, 2019, 7:45 a.m. 571.0 576.96 570.0 576.96 5.02
April 24, 2019, 7:30 a.m. 578.04 578.04 571.0 571.0 1.88
April 24, 2019, 7:15 a.m. 578.07 578.07 578.07 578.07 0.24
April 24, 2019, 4:15 a.m. 583.51 583.51 577.08 577.08 0.35
April 24, 2019, 2 a.m. 585.87 585.87 585.87 585.87 0.0
April 24, 2019, 1:45 a.m. 585.87 585.87 585.87 585.87 0.1
April 24, 2019, 1:15 a.m. 594.79 594.79 594.79 594.79 0.08
April 24, 2019, 1 a.m. 602.37 602.37