NEOEUR overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 11:45 p.m. 6.28 6.28 6.28 6.28 6.88
April 1, 2020, 11:40 p.m. 6.28 6.28 6.28 6.28 7.6
April 1, 2020, 11:35 p.m. 6.28 6.28 6.28 6.28 17.78
April 1, 2020, 11:30 p.m. 6.26 6.26 6.26 6.26 10.34
April 1, 2020, 10:55 p.m. 6.14 6.14 6.14 6.14 6.19
April 1, 2020, 10:45 p.m. 6.16 6.16 6.16 6.16 29.61
April 1, 2020, 10:40 p.m. 6.19 6.19 6.19 6.19 16.14
April 1, 2020, 10:35 p.m. 6.13 6.13 6.13 6.13 1.0
April 1, 2020, 10:30 p.m. 6.16 6.16 6.16 6.16 29.65
April 1, 2020, 10:25 p.m. 6.14 6.14 6.13 6.13 114.97
April 1, 2020, 10:20 p.m. 6.08 6.08 6.08 6.08 6.24
April 1, 2020, 9:55 p.m. 6.03 6.03 6.03 6.03 2.21
April 1, 2020, 9:20 p.m. 6.01 6.01 6.01 6.01 6.32
April 1, 2020, 8:45 p.m. 6.1 6.12 6.09 6.12 35.7
April 1, 2020, 8:35 p.m. 6.08 6.12 6.08 6.11 400.83
April 1, 2020, 8:30 p.m. 6.01 6.03 6.01 6.03 38.58
April 1, 2020, 8:20 p.m. 5.92 5.92 5.92 5.92 12.85
April 1, 2020, 8:15 p.m. 5.9 5.91 5.9 5.91 12.87
April 1, 2020, 7:45 p.m. 5.95 5.95 5.95 5.95 12.79
April 1, 2020, 7:40 p.m. 5.94 5.95 5.94 5.94 19.19
April 1, 2020, 7:25 p.m. 5.92 5.92 5.92 5.92 6.42
April 1, 2020, 7:20 p.m. 5.92 5.92 5.92 5.92 6.42
April 1, 2020, 7 p.m. 5.92 5.95 5.92 5.94 25.72
April 1, 2020, 6:55 p.m. 5.92 5.92 5.92 5.92 7.25
April 1, 2020, 6:40 p.m. 5.93 5.93 5.93 5.93 7.98
April 1, 2020, 6:30 p.m. 5.96 5.96 5.96 5.96 6.39
April 1, 2020, 6:15 p.m. 5.96 5.96 5.96 5.96 12.85
April 1, 2020, 6:10 p.m. 5.93 5.95 5.93 5.95 71.06
April 1, 2020, 5:50 p.m. 5.92 5.93 5.92 5.93 17.52
April 1, 2020, 5:40 p.m. 5.95 5.95 5.95 5.95 0.8
April 1, 2020, 5:35 p.m. 5.93 5.93 5.93 5.93 38.27
April 1, 2020, 5:20 p.m. 5.89 5.91 5.89 5.91 19.86
April 1, 2020, 5:10 p.m. 5.88 5.88 5.88 5.88 7.82
April 1, 2020, 5 p.m. 5.93 5.93 5.92 5.92 15.8
April 1, 2020, 4:50 p.m. 5.92 5.92 5.92 5.92 0.6
April 1, 2020, 4:45 p.m. 5.92 5.93 5.92 5.93 7.03
April 1, 2020, 4:40 p.m. 5.91 5.91 5.91 5.91 6.43
April 1, 2020, 4:30 p.m. 5.93 5.93 5.93 5.93 18.68
April 1, 2020, 4:20 p.m. 5.91 5.91 5.91 5.91 22.74
April 1, 2020, 4:15 p.m. 5.9 5.91 5.9 5.9 149.28
April 1, 2020, 4:10 p.m. 5.92 5.92 5.9 5.9 60.93
April 1, 2020, 4:05 p.m. 5.91 5.92 5.9 5.92 65.99
April 1, 2020, 4 p.m. 5.92 5.94 5.89 5.89 201.42
April 1, 2020, 3:55 p.m. 5.97 5.97 5.97 5.97 25.96
April 1, 2020, 3:50 p.m. 5.97 5.97 5.97 5.97 7.63
April 1, 2020, 3:35 p.m. 5.98 6.0 5.98 6.0 17.68
April 1, 2020, 3:30 p.m. 5.98 5.98 5.98 5.98 10.4
April 1, 2020, 3:15 p.m. 6.01 6.01 6.01 6.01 11.42
April 1, 2020, 3:05 p.m. 6.01 6.01 6.01 6.01 19.76
April 1, 2020, 2:45 p.m. 6.02 6.02 6.02 6.02 36.63
April 1, 2020, 2:30 p.m. 6.0 6.02 6.0 6.02 53.94
April 1, 2020, 2:20 p.m. 6.01 6.01 6.01 6.01 10.86
April 1, 2020, 2:10 p.m. 6.01 6.01 6.01 6.01 12.06
April 1, 2020, 2:05 p.m. 6.0 6.0 6.0 6.0 6.47
April 1, 2020, 1:45 p.m. 5.98 5.98 5.98 5.98 7.22
April 1, 2020, 1:40 p.m. 5.97 5.98 5.97 5.98 26.84
April 1, 2020, 1:30 p.m. 6.0 6.0 6.0 6.0 51.78
April 1, 2020, 1:25 p.m. 6.0 6.0 5.99 5.99 14.66
April 1, 2020, 1:20 p.m. 6.01 6.01 6.01 6.01 11.24
April 1, 2020, 1:15 p.m. 6.01 6.01 6.01 6.01 12.49
April 1, 2020, 1:10 p.m. 6.01 6.01 6.01 6.01 13.88
April 1, 2020, 1:05 p.m. 6.01 6.01 6.01 6.01 15.42
April 1, 2020, 12:55 p.m. 6.0 6.0 6.0 6.0 10.03
April 1, 2020, 12:35 p.m. 6.02 6.02 6.02 6.02 11.16
April 1, 2020, 12:30 p.m. 6.02 6.02 6.02 6.02 6.38
April 1, 2020, 12:10 p.m. 6.07 6.07 6.07 6.07 13.17
April 1, 2020, 12:05 p.m. 6.1 6.1 6.08 6.08 46.66
April 1, 2020, noon 6.09 6.13 6.09 6.13 120.49
April 1, 2020, 11:45 a.m. 6.09 6.09 6.09 6.09 17.2
April 1, 2020, 11:40 a.m. 6.08 6.08 6.08 6.08 19.1
April 1, 2020, 11:30 a.m. 6.08 6.08 6.08 6.08 15.31
April 1, 2020, 11:25 a.m. 6.08 6.08 6.08 6.08 15.9
April 1, 2020, 11 a.m. 6.08 6.08 6.08 6.08 17.67
April 1, 2020, 10:55 a.m. 6.09 6.09 6.09 6.09 4.45
April 1, 2020, 10:45 a.m. 6.09 6.09 6.09 6.09 13.17
April 1, 2020, 10:40 a.m. 6.09 6.09 6.09 6.09 7.6
April 1, 2020, 10:20 a.m. 6.09 6.09 6.09 6.09 8.47
April 1, 2020, 10:05 a.m. 6.09 6.09 6.09 6.09 6.31
April 1, 2020, 9:55 a.m. 6.09 6.09 6.09 6.09 6.3
April 1, 2020, 9:45 a.m. 6.08 6.11 6.08 6.11 20.62
April 1, 2020, 9:40 a.m. 6.1 6.1 6.1 6.1 6.3
April 1, 2020, 9:25 a.m. 6.1 6.11 6.1 6.11 12.59
April 1, 2020, 9:20 a.m. 6.09 6.1 6.09 6.1 25.61
April 1, 2020, 9:15 a.m. 6.07 6.07 6.07 6.07 15.47
April 1, 2020, 8:45 a.m. 6.09 6.09 6.09 6.09 6.31
April 1, 2020, 8:40 a.m. 6.07 6.07 6.07 6.07 6.33
April 1, 2020, 6:30 a.m. 6.08 6.08 6.08 6.08 29.91
April 1, 2020, 5:45 a.m. 6.08 6.08 6.08 6.08 6.32
April 1, 2020, 5:35 a.m. 6.1 6.1 6.1 6.1 6.29
April 1, 2020, 4:45 a.m. 6.13 6.13 6.13 6.13 6.27
April 1, 2020, 4:20 a.m. 6.14 6.14 6.14 6.14 35.79
April 1, 2020, 4:10 a.m. 6.14 6.14 6.14 6.14 1.0
April 1, 2020, 4:05 a.m. 6.14 6.14 6.14 6.14 6.25
April 1, 2020, 3:55 a.m. 6.17 6.17 6.16 6.16 18.7
April 1, 2020, 3:50 a.m. 6.15 6.15 6.14 6.14 23.63
April 1, 2020, 3:20 a.m. 6.13 6.13 6.13 6.13 6.39
April 1, 2020, 3:15 a.m. 6.14 6.14 6.13 6.13 23.44
April 1, 2020, 3:10 a.m. 6.14 6.14 6.14 6.14 9.55
April 1, 2020, 3 a.m. 6.12 6.12 6.12 6.12 7.33
April 1, 2020, 2:55 a.m. 6.12 6.12 6.12 6.12 8.18
April 1, 2020, 2:50 a.m. 6.12 6.12 6.12 6.12 9.04
April 1, 2020, 2:35 a.m. 6.12 6.12 6.11 6.11 17.85
April 1, 2020, 2:25 a.m. 6.14 6.14 6.14 6.14 8.45
April 1, 2020, 2:20 a.m. 6.14 6.14 6.14 6.14 31.2
April 1, 2020, 2:15 a.m. 6.13 6.13 6.13 6.13 2.93
April 1, 2020, 2:05 a.m. 6.12 6.12 6.12 6.12 13.33
April 1, 2020, 2 a.m. 6.1 6.11 6.1 6.11 24.55
April 1, 2020, 1:50 a.m. 6.11 6.11 6.11 6.11 10.66
April 1, 2020, 1:25 a.m. 6.1 6.1 6.09 6.09 12.61
April 1, 2020, 1:15 a.m. 6.1 6.1 6.1 6.1 6.32
April 1, 2020, 1:10 a.m. 6.12 6.12 6.1 6.1 32.61
April 1, 2020, 1 a.m. 6.12 6.12 6.11 6.11 24.69
April 1, 2020, 12:45 a.m. 6.1 6.1 6.1 6.1 7.53
April 1, 2020, 12:30 a.m. 6.08 6.08 6.07 6.07 14.87
April 1, 2020, 12:25 a.m. 6.1 6.1 6.08 6.08 12.6
April 1, 2020, 12:20 a.m. 6.13 6.13 6.13 6.13 16.54
April 1, 2020, 12:15 a.m. 6.16 6.16 6.13 6.13 48.63
April 1, 2020, 12:10 a.m. 6.21 6.21 6.17 6.17 101.95
March 31, 2020, 11:55 p.m. 6.19 6.19 6.19 6.19 30.26
March 31, 2020, 11:50 p.m. 6.19 6.19 6.19 6.19 9.77
March 31, 2020, 11:35 p.m. 6.19 6.19 6.19 6.19 10.85
March 31, 2020, 11:25 p.m. 6.18 6.18 6.17 6.17 13.54
March 31, 2020, 11:20 p.m. 6.18 6.18 6.18 6.18 19.39
March 31, 2020, 11:15 p.m. 6.2 6.2 6.17 6.17 23.87
March 31, 2020, 11:10 p.m. 6.22 6.22 6.2 6.2 73.78
March 31, 2020, 11:05 p.m. 6.23 6.23 6.23 6.23 20.5
March 31, 2020, 11 p.m. 6.22 6.22 6.22 6.22 15.77
March 31, 2020, 10:40 p.m. 6.21 6.21 6.21 6.21 3.22
March 31, 2020, 10:25 p.m. 6.2 6.2 6.2 6.2 33.36
March 31, 2020, 9:55 p.m. 6.23 6.23 6.23 6.23 32.18
March 31, 2020, 9:45 p.m. 6.21 6.21 6.21 6.21 8.75
March 31, 2020, 9:40 p.m. 6.23 6.23 6.23 6.23 33.87
March 31, 2020, 9:35 p.m. 6.22 6.22 6.22 6.22 6.34
March 31, 2020, 9:25 p.m. 6.2 6.2 6.2 6.2 0.7
March 31, 2020, 9:05 p.m. 6.25 6.25 6.25 6.25 7.2
March 31, 2020, 9 p.m. 6.23 6.23 6.23 6.23 7.96
March 31, 2020, 8:55 p.m. 6.21 6.21 6.21 6.21 6.33
March 31, 2020, 8:50 p.m. 6.26 6.26 6.26 6.26 6.27
March 31, 2020, 8:40 p.m. 6.29 6.29 6.27 6.27 12.52
March 31, 2020, 8:30 p.m. 6.24 6.24 6.18 6.21 31.99
March 31, 2020, 8:25 p.m. 6.28 6.28 6.24 6.24 34.26
March 31, 2020, 8:20 p.m. 6.29 6.3 6.25 6.3 147.67
March 31, 2020, 8:15 p.m. 6.19 6.29 6.18 6.29 25.28
March 31, 2020, 8:10 p.m. 6.19 6.19 6.19 6.19 9.54
March 31, 2020, 8:05 p.m. 6.19 6.19 6.19 6.19 10.62
March 31, 2020, 8 p.m. 6.15 6.16 6.15 6.16 38.87
March 31, 2020, 7:55 p.m. 6.14 6.14 6.13 6.13 36.04
March 31, 2020, 7:50 p.m. 6.14 6.14 6.14 6.14 10.76
March 31, 2020, 7:45 p.m. 6.1 6.11 6.1 6.11 51.22
March 31, 2020, 7:30 p.m. 6.08 6.08 6.08 6.08 12.95
March 31, 2020, 7:20 p.m. 6.05 6.05 6.05 6.05 14.77
March 31, 2020, 7:15 p.m. 6.06 6.06 6.06 6.06 8.66
March 31, 2020, 7:10 p.m. 6.07 6.07 6.07 6.07 6.48
March 31, 2020, 6:55 p.m. 6.06 6.06 6.06 6.06 6.49
March 31, 2020, 6:50 p.m. 6.07 6.07 6.07 6.07 12.96
March 31, 2020, 6:45 p.m. 6.07 6.07 6.06 6.06 27.41
March 31, 2020, 6:40 p.m. 6.08 6.08 6.08 6.08 2.57
March 31, 2020, 6:35 p.m. 6.06 6.06 6.06 6.06 6.48
March 31, 2020, 6:15 p.m. 6.05 6.05 6.05 6.05 6.5
March 31, 2020, 6:10 p.m. 6.06 6.06 6.05 6.05 13.7
March 31, 2020, 6:05 p.m. 6.07 6.07 6.07 6.07 8.08
March 31, 2020, 6 p.m. 6.05 6.05 6.05 6.05 6.5
March 31, 2020, 5:55 p.m. 6.05 6.06 6.04 6.06 43.08
March 31, 2020, 5:30 p.m. 6.02 6.02 6.02 6.02 36.8
March 31, 2020, 5:20 p.m. 6.04 6.04 6.03 6.04 24.09
March 31, 2020, 5:10 p.m. 6.04 6.04 6.04 6.04 13.01
March 31, 2020, 4:35 p.m. 6.05 6.05 6.04 6.04 19.51
March 31, 2020, 4:05 p.m. 6.06 6.06 6.06 6.06 6.5
March 31, 2020, 2:55 p.m. 6.11 6.11 6.1 6.1 32.51
March 31, 2020, 2:30 p.m. 6.08 6.08 6.08 6.08 17.69
March 31, 2020, 2:10 p.m. 6.08 6.08 6.08 6.08 12.98
March 31, 2020, 2:05 p.m. 6.05 6.07 6.05 6.07 45.16
March 31, 2020, 1:15 p.m. 6.04 6.04 6.04 6.04 12.94
March 31, 2020, 12:45 p.m. 6.0 6.01 6.0 6.0 30.51
March 31, 2020, 12:40 p.m. 5.98 5.98 5.98 5.98 13.47
March 31, 2020, 12:15 p.m. 5.97 5.97 5.97 5.97 12.38
March 31, 2020, 11:50 a.m. 6.0 6.0 6.0 6.0 13.56
March 31, 2020, 11:15 a.m. 6.01 6.01 6.01 6.01 11.81
March 31, 2020, 11:05 a.m. 6.04 6.04 6.04 6.04 9.69
March 31, 2020, 10:50 a.m. 6.02 6.02 6.02 6.02 13.9
March 31, 2020, 9:40 a.m. 6.07 6.07 6.07 6.07 6.44
March 31, 2020, 9:25 a.m. 6.05 6.05 6.05 6.05 10.46
March 31, 2020, 9:15 a.m. 6.06 6.07 6.06 6.07 7.25
March 31, 2020, 8:55 a.m. 6.06 6.06 6.06 6.06 6.45
March 31, 2020, 8:50 a.m. 6.06 6.06 6.06 6.06 6.45
March 31, 2020, 8:40 a.m. 6.07 6.07 6.07 6.07 6.45
March 31, 2020, 8:35 a.m. 6.06 6.06 6.05 6.05 12.92
March 31, 2020, 8:30 a.m. 6.06 6.06 6.06 6.06 0.6
March 31, 2020, 8:20 a.m. 6.04 6.05 6.04 6.05 25.26
March 31, 2020, 8:15 a.m. 6.02 6.02 6.02 6.02 13.63
March 31, 2020, 8:10 a.m. 6.03 6.03 6.03 6.03 26.51
March 31, 2020, 8:05 a.m. 6.02 6.03 6.02 6.03 36.41
March 31, 2020, 8 a.m. 6.02 6.02 6.02 6.02 70.5
March 31, 2020, 7:55 a.m. 6.02 6.02 6.02 6.02 32.9
March 31, 2020, 7:50 a.m. 6.02 6.02 6.02 6.02 19.24
March 31, 2020, 7:45 a.m. 6.01 6.01 6.01 6.01 14.2
March 31, 2020, 7:25 a.m. 6.03 6.03 6.03 6.03 15.69
March 31, 2020, 7:15 a.m. 6.02 6.02 6.02 6.02 25.13
March 31, 2020, 6:55 a.m. 6.05 6.05 6.05 6.05 13.72
March 31, 2020, 6:50 a.m. 6.05 6.05 6.05 6.05 18.97
March 31, 2020, 6:45 a.m. 6.05 6.05 6.05 6.05 37.58
March 31, 2020, 6:40 a.m. 6.03 6.03 6.03 6.03 74.89
March 31, 2020, 6:35 a.m. 6.03 6.03 6.03 6.03 52.68
March 31, 2020, 6:30 a.m. 6.02 6.02 6.02 6.02 15.3
March 31, 2020, 6:10 a.m. 5.99 5.99 5.99 5.99 11.35
March 31, 2020, 5:25 a.m. 5.97 5.98 5.97 5.98 26.65
March 31, 2020, 5:20 a.m. 5.98 5.98 5.98 5.98 15.58
March 31, 2020, 5:15 a.m. 5.98 5.98 5.98 5.98 17.31
March 31, 2020, 5:10 a.m. 5.98 5.98 5.98 5.98 19.23
March 31, 2020, 5:05 a.m. 5.96 5.96 5.96 5.96 42.22
March 31, 2020, 5 a.m. 5.96 5.96 5.96 5.96 2.94
March 31, 2020, 4:55 a.m. 5.96 5.96 5.96 5.96 12.09
March 31, 2020, 4:25 a.m. 5.98 5.98 5.98 5.98 13.46
March 31, 2020, 4:05 a.m. 5.99 5.99 5.99 5.99 14.96
March 31, 2020, 3:45 a.m. 6.03 6.03 6.03 6.03 9.58
March 31, 2020, 3:40 a.m. 6.01 6.01 6.01 6.01 10.62
March 31, 2020, 3:30 a.m. 6.0 6.0 6.0 6.0 24.85
March 31, 2020, 3:25 a.m. 6.0 6.0 6.0 6.0 15.65
March 31, 2020, 3:20 a.m. 6.0 6.0 6.0 6.0 10.89
March 31, 2020, 3:15 a.m. 5.98 5.98 5.98 5.98 10.31
March 31, 2020, 3 a.m. 5.99 5.99 5.99 5.99 38.29
March 31, 2020, 2:55 a.m. 6.02 6.02 6.02 6.02 8.76
March 31, 2020, 2:40 a.m. 6.03 6.03 6.03 6.03 9.77
March 31, 2020, 2:35 a.m. 6.03 6.03 6.03 6.03 10.85
March 31, 2020, 2:30 a.m. 6.03 6.03 6.03 6.03 6.37
March 31, 2020, 2:25 a.m. 6.02 6.03 6.02 6.03 19.79
March 31, 2020, 2:15 a.m. 6.01 6.02 6.01 6.02 16.46
March 31, 2020, 2 a.m. 6.05 6.05 6.05 6.05 16.19
March 31, 2020, 1:55 a.m. 6.04 6.04 6.04 6.04 6.36
March 31, 2020, 1:50 a.m. 6.03 6.03 6.03 6.03 6.37
March 31, 2020, 1:40 a.m. 6.04 6.04 6.03 6.03 12.99
March 31, 2020, 1:25 a.m. 6.02 6.03 6.02 6.03 12.74
March 31, 2020, 1:20 a.m. 6.02 6.02 6.02 6.02 6.38
March 31, 2020, 1:10 a.m. 6.02 6.03 6.02 6.03 19.12
March 31, 2020, 1 a.m. 6.01 6.01 6.01 6.01 12.78
March 31, 2020, 12:55 a.m. 6.02 6.02 6.02 6.02 6.38
March 31, 2020, 12:50 a.m. 6.01 6.03 6.01 6.03 12.78
March 31, 2020, 12:25 a.m. 6.01 6.01 6.01 6.01 12.78
March 31, 2020, 12:20 a.m. 6.0 6.0 6.0 6.0 6.4
March 31, 2020, 12:15 a.m. 6.0 6.0 6.0 6.0 6.4
March 31, 2020, 12:05 a.m. 5.99 6.0 5.99 6.0 19.23
March 31, 2020, midnight 5.97 5.97 5.97 5.97 59.03
March 30, 2020, 11:50 p.m. 5.99 5.99 5.99 5.99 6.41
March 30, 2020, 11:45 p.m. 6.0 6.0 6.0 6.0 9.34
March 30, 2020, 11:35 p.m. 6.01 6.01 6.01 6.01 12.79
March 30, 2020, 11:30 p.m. 6.03 6.03 6.03 6.03 6.37
March 30, 2020, 11:20 p.m. 6.03 6.03 6.03 6.03 6.37
March 30, 2020, 10:45 p.m. 6.04 6.04 6.04 6.04 6.36
March 30, 2020, 10:35 p.m. 6.08 6.08 6.08 6.08 6.32
March 30, 2020, 10:30 p.m. 6.11 6.11 6.08 6.08 12.61
March 30, 2020, 9:10 p.m. 6.04 6.04 6.04 6.04 31.39
March 30, 2020, 8:35 p.m. 6.04 6.04 6.04 6.04 29.98
March 30, 2020, 8:15 p.m. 6.05 6.05 6.05 6.05 6.36
March 30, 2020, 7:50 p.m. 5.98 5.98 5.98 5.98 2.0
March 30, 2020, 6:15 p.m. 5.98 5.98 5.97 5.97 60.68
March 30, 2020, 5:50 p.m. 6.03 6.03 6.03 6.03 30.09
March 30, 2020, 4:45 p.m. 6.03 6.03 6.03 6.03 57.75
March 30, 2020, 4:40 p.m. 6.04 6.04 6.04 6.04 30.07
March 30, 2020, 4:10 p.m. 5.93 5.93 5.93 5.93 6.13
March 30, 2020, 3:35 p.m. 5.97 5.97 5.93 5.93 5.93
March 30, 2020, 3:30 p.m. 6.0 6.0 6.0 6.0 38.28
March 30, 2020, 2:35 p.m. 5.91 5.91 5.91 5.91 1.0
March 30, 2020, 12:30 p.m. 5.95 5.95 5.95 5.95 5.87
March 30, 2020, 12:05 p.m. 5.96 5.96 5.96 5.96 6.48
March 30, 2020, noon 5.98 5.98 5.98 5.98 6.45
March 30, 2020, 11:55 a.m. 5.96 5.96 5.96 5.96 12.95
March 30, 2020, 11:50 a.m. 5.97 5.97 5.97 5.97 6.47
March 30, 2020, 11:45 a.m. 5.97 5.97 5.97 5.97 6.47
March 30, 2020, 11:40 a.m. 5.96 5.96 5.94 5.94 26.6
March 30, 2020, 11:35 a.m. 5.97 5.97 5.96 5.96 50.14
March 30, 2020, 11:30 a.m. 5.99 5.99 5.98 5.98 27.8
March 30, 2020, 11:25 a.m. 5.92 5.92 5.92 5.92 13.45
March 30, 2020, 11:10 a.m. 5.9 5.9 5.9 5.9 15.19
March 30, 2020, 10:50 a.m. 5.88 5.88 5.88 5.88 13.42
March 30, 2020, 10:45 a.m. 5.89 5.89 5.89 5.89 31.23
March 30, 2020, 10:35 a.m. 5.88 5.88 5.88 5.88 1.93
March 30, 2020, 10:20 a.m. 5.86 5.86 5.86 5.86 30.45
March 30, 2020, 10:15 a.m. 5.87 5.87 5.87 5.87 39.14
March 30, 2020, 9:55 a.m. 5.86 5.86 5.86 5.86 15.64
March 30, 2020, 9:40 a.m. 5.87 5.87 5.87 5.87 17.24
March 30, 2020, 9:20 a.m. 5.86 5.86 5.86 5.86 25.21
March 30, 2020, 9:15 a.m. 5.86 5.86 5.86 5.86 13.95
March 30, 2020, 9:10 a.m. 5.87 5.87 5.87 5.87 34.24
March 30, 2020, 9:05 a.m. 5.87 5.87 5.87 5.87 19.43
March 30, 2020, 9 a.m. 5.88 5.88 5.88 5.88 14.8
March 30, 2020, 8:45 a.m. 5.89 5.89 5.89 5.89 9.12
March 30, 2020, 8:25 a.m. 5.86 5.86 5.86 5.86 10.26
March 30, 2020, 8:20 a.m. 5.86 5.86 5.86 5.86 11.42
March 30, 2020, 8:15 a.m. 5.89 5.89 5.89 5.89 26.45
March 30, 2020, 8 a.m. 5.89 5.89 5.89 5.89 15.48
March 30, 2020, 7:55 a.m. 5.85 5.85 5.85 5.85 10.08
March 30, 2020, 7:50 a.m. 5.86 5.86 5.86 5.86 11.15
March 30, 2020, 7:20 a.m. 5.85 5.85 5.85 5.85 6.61
March 30, 2020, 7:15 a.m. 5.88 5.88 5.85 5.85 20.37
March 30, 2020, 7:10 a.m. 5.85 5.85 5.85 5.85 8.06
March 30, 2020, 7:05 a.m. 5.85 5.85 5.85 5.85 8.96
March 30, 2020, 7 a.m. 5.88 5.88 5.86 5.86 61.65
March 30, 2020, 6:55 a.m. 5.83 5.83 5.81 5.81 31.79
March 30, 2020, 6:50 a.m. 5.84 5.84 5.83 5.83 61.32
March 30, 2020, 6:20 a.m. 5.8 5.8 5.8 5.8 12.5
March 30, 2020, 6:15 a.m. 5.8 5.8 5.8 5.8 13.89
March 30, 2020, 6 a.m. 5.82 5.82 5.82 5.82 8.06
March 30, 2020, 5:50 a.m. 5.84 5.84 5.82 5.82 18.92
March 30, 2020, 5:45 a.m. 5.82 5.82 5.82 5.82 0.62
March 30, 2020, 5:40 a.m. 5.85 5.85 5.82 5.82 33.93
March 30, 2020, 5:35 a.m. 5.83 5.83 5.83 5.83 14.83
March 30, 2020, 5:30 a.m. 5.83 5.83 5.83 5.83 9.12
March 30, 2020, 5:15 a.m. 5.82 5.82 5.82 5.82 23.77
March 30, 2020, 5:10 a.m. 5.84 5.84 5.84 5.84 13.94
March 30, 2020, 5:05 a.m. 5.81 5.81 5.8 5.8 19.39
March 30, 2020, 5 a.m. 5.77 5.83 5.77 5.83 96.38
March 30, 2020, 4:50 a.m. 5.74 5.74 5.74 5.74 17.24
March 30, 2020, 4:40 a.m. 5.73 5.73 5.73 5.73 19.13
March 30, 2020, 4:25 a.m. 5.74 5.74 5.74 5.74 13.8
March 30, 2020, 4:15 a.m. 5.72 5.72 5.72 5.72 15.27
March 30, 2020, 4 a.m. 5.71 5.71 5.71 5.71 9.39
March 30, 2020, 3:45 a.m. 5.68 5.68 5.67 5.67 10.23
March 30, 2020, 3:40 a.m. 5.68 5.68 5.68 5.68 38.05
March 30, 2020, 3:35 a.m. 5.68 5.68 5.68 5.68 32.94
March 30, 2020, 3:30 a.m. 5.69 5.69 5.68 5.68 33.26
March 30, 2020, 3:25 a.m. 5.69 5.69 5.69 5.69 15.51
March 30, 2020, 3:20 a.m. 5.7 5.7 5.7 5.7 17.26
March 30, 2020, 2:50 a.m. 5.66 5.66 5.66 5.66 8.42
March 30, 2020, 2:45 a.m. 5.67 5.67 5.67 5.67 13.24
March 30, 2020, 2:30 a.m. 5.68 5.68 5.67 5.67 31.13
March 30, 2020, 2:20 a.m. 5.67 5.67 5.67 5.67 10.57
March 30, 2020, 2:15 a.m. 5.68 5.68 5.68 5.68 11.82
March 30, 2020, 2:10 a.m. 5.68 5.68 5.68 5.68 13.12
March 30, 2020, 1:50 a.m. 5.63 5.63 5.63 5.63 14.1
March 30, 2020, 1:45 a.m. 5.64 5.64 5.64 5.64 8.17
March 30, 2020, 1:40 a.m. 5.63 5.63 5.63 5.63 9.02
March 30, 2020, 1:30 a.m. 5.62 5.62 5.62 5.62 11.86
March 30, 2020, 1 a.m. 5.61 5.61 5.61 5.61 6.87
March 30, 2020, 12:55 a.m. 5.61 5.61 5.61 5.61 6.87
March 30, 2020, 12:50 a.m. 5.62 5.62 5.62 5.62 6.86
March 30, 2020, midnight 5.57 5.57 5.57 5.57 6.0
March 29, 2020, 11:35 p.m. 5.6 5.6 5.6 5.6 11.0
March 29, 2020, 11:10 p.m. 5.6 5.6 5.6 5.6 0.8
March 29, 2020, 11:05 p.m. 5.6 5.6 5.6 5.6 121.22
March 29, 2020, 11 p.m. 5.6 5.6 5.6 5.6 573.48
March 29, 2020, 10:55 p.m. 5.55 5.55 5.54 5.55 255.88
March 29, 2020, 8:05 p.m. 5.57 5.57 5.57 5.57 6.04
March 29, 2020, 7:45 p.m. 5.58 5.58 5.58 5.58 2.43
March 29, 2020, 7:40 p.m. 5.56 5.56 5.56 5.56 6.95
March 29, 2020, 7:30 p.m. 5.68 5.68 5.6 5.62 111.83
March 29, 2020, 7:20 p.m. 5.72 5.72 5.72 5.72 2.94
March 29, 2020, 7:10 p.m. 5.73 5.73 5.73 5.73 1.0
March 29, 2020, 7 p.m. 5.7 5.73 5.7 5.73 20.3
March 29, 2020, 6:05 p.m. 5.76 5.76 5.76 5.76 1.0
March 29, 2020, 5:35 p.m. 5.75 5.75 5.75 5.75 9.64
March 29, 2020, 5:30 p.m. 5.72 5.72 5.72 5.72 27.02
March 29, 2020, 5:25 p.m. 5.72 5.72 5.72 5.72 6.65
March 29, 2020, 5:20 p.m. 5.72 5.72 5.72 5.72 31.31
March 29, 2020, 5:15 p.m. 5.73 5.73 5.73 5.73 35.16
March 29, 2020, 5:10 p.m. 5.73 5.74 5.73 5.73 29.13
March 29, 2020, 5:05 p.m. 5.73 5.73 5.73 5.73 9.27
March 29, 2020, 4:45 p.m. 5.73 5.73 5.73 5.73 6.74
March 29, 2020, 4:40 p.m. 5.74 5.75 5.74 5.75 33.42
March 29, 2020, 4:35 p.m. 5.76 5.76 5.74 5.74 17.19
March 29, 2020, 4:20 p.m. 5.81 5.82 5.81 5.82 17.22
March 29, 2020, 4:15 p.m. 5.8 5.81 5.8 5.81 21.56
March 29, 2020, 4:05 p.m. 5.8 5.8 5.8 5.8 26.74
March 29, 2020, 3:45 p.m. 5.8 5.8 5.8 5.8 15.69
March 29, 2020, 3:40 p.m. 5.79 5.79 5.79 5.79 17.5
March 29, 2020, 3:35 p.m. 5.79 5.79 5.79 5.79 17.49
March 29, 2020, 3:30 p.m. 5.78 5.78 5.78 5.78 17.76
March 29, 2020, 3:15 p.m. 5.8 5.8 5.8 5.8 19.59
March 29, 2020, 2:40 p.m. 5.8 5.8 5.8 5.8 14.33
March 29, 2020, 2:30 p.m. 5.79 5.8 5.79 5.8 92.25
March 29, 2020, 2:25 p.m. 5.79 5.79 5.79 5.79 18.86
March 29, 2020, 2:15 p.m. 5.79 5.79 5.79 5.79 20.99
March 29, 2020, 2:10 p.m. 5.8 5.8 5.8 5.8 12.22
March 29, 2020, 2:05 p.m. 5.8 5.8 5.8 5.8 17.19
March 29, 2020, 1:55 p.m. 5.8 5.8 5.8 5.8 19.09
March 29, 2020, 1:45 p.m. 5.76 5.76 5.76 5.76 13.95
March 29, 2020, 1:15 p.m. 5.76 5.76 5.76 5.76 8.08
March 29, 2020, 12:40 p.m. 5.75 5.78 5.75 5.78 71.21
March 29, 2020, 12:20 p.m. 5.73 5.73 5.73 5.73 9.52
March 29, 2020, 12:10 p.m. 5.73 5.74 5.73 5.74 48.23
March 29, 2020, 12:05 p.m. 5.73 5.74 5.73 5.74 69.57
March 29, 2020, 11:30 a.m. 5.78 5.8 5.78 5.8 41.87
March 29, 2020, 11:20 a.m. 5.78 5.78 5.78 5.78 11.87
March 29, 2020, 11:05 a.m. 5.78 5.79 5.78 5.79 27.84
March 29, 2020, 10:55 a.m. 5.78 5.82 5.78 5.81 42.45
March 29, 2020, 10:50 a.m. 5.73 5.78 5.73 5.78 41.73
March 29, 2020, 10:45 a.m. 5.73 5.73 5.73 5.73 17.07
March 29, 2020, 10:25 a.m. 5.74 5.74 5.74 5.74 23.97
March 29, 2020, 10:10 a.m. 5.74 5.75 5.74 5.75 29.62
March 29, 2020, 10:05 a.m. 5.73 5.73 5.73 5.73 36.52
March 29, 2020, 10 a.m. 5.74 5.74 5.74 5.74 21.36
March 29, 2020, 9:40 a.m. 5.77 5.77 5.76 5.76 49.65
March 29, 2020, 9:30 a.m. 5.78 5.78 5.78 5.78 10.49
March 29, 2020, 9:25 a.m. 5.77 5.78 5.77 5.78 37.6
March 29, 2020, 9:20 a.m. 5.77 5.77 5.77 5.77 14.34
March 29, 2020, 9:15 a.m. 5.79 5.79 5.79 5.79 6.66
March 29, 2020, 9:05 a.m. 5.78 5.78 5.78 5.78 9.05
March 29, 2020, 8:55 a.m. 5.79 5.79 5.79 5.79 10.07
March 29, 2020, 8:50 a.m. 5.78 5.78 5.78 5.78 11.12
March 29, 2020, 8:40 a.m. 5.77 5.77 5.77 5.77 22.17
March 29, 2020, 8:20 a.m. 5.77 5.77 5.77 5.77 23.18
March 29, 2020, 8:10 a.m. 5.77 5.77 5.77 5.77 7.49
March 29, 2020, 8:05 a.m. 5.77 5.77 5.77 5.77 6.83
March 29, 2020, 7:55 a.m. 5.79 5.79 5.79 5.79 16.33
March 29, 2020, 7:50 a.m. 5.77 5.79 5.77 5.79 31.51
March 29, 2020, 7:40 a.m. 5.79 5.79 5.79 5.79 14.85
March 29, 2020, 7:25 a.m. 5.8 5.8 5.8 5.8 6.79
March 29, 2020, 7:15 a.m. 5.82 5.82 5.82 5.82 6.78
March 29, 2020, 7:10 a.m. 5.81 5.81 5.81 5.81 7.16
March 29, 2020, 7:05 a.m. 5.81 5.81 5.81 5.81 7.95
March 29, 2020, 7 a.m. 5.8 5.81 5.8 5.81 25.73
March 29, 2020, 6:55 a.m. 5.8 5.8 5.8 5.8 7.9
March 29, 2020, 6:50 a.m. 5.8 5.8 5.8 5.8 8.76
March 29, 2020, 6:35 a.m. 5.83 5.83 5.83 5.83 16.74
March 29, 2020, 6:30 a.m. 5.85 5.85 5.85 5.85 0.6
March 29, 2020, 6:25 a.m. 5.83 5.84 5.83 5.84 13.82
March 29, 2020, 6:20 a.m. 5.83 5.83 5.83 5.83 7.84
March 29, 2020, 6:05 a.m. 5.83 5.83 5.83 5.83 11.33
March 29, 2020, 5:55 a.m. 5.83 5.83 5.83 5.83 6.76
March 29, 2020, 5:25 a.m. 5.86 5.86 5.86 5.86 18.28
March 29, 2020, 2:05 a.m. 5.88 5.88 5.88 5.88 3.0
March 29, 2020, 2 a.m. 5.88 5.88 5.88 5.88 1.0
March 29, 2020, 1:05 a.m. 5.88 5.88 5.86 5.86 29.56
March 29, 2020, 12:45 a.m. 5.91 5.91 5.91 5.91 6.65
March 29, 2020, 12:30 a.m. 5.93 5.93 5.93 5.93 0.61
March 29, 2020, 12:20 a.m. 5.93 5.94 5.93 5.94 19.91
March 29, 2020, 12:15 a.m. 5.94 5.94 5.92 5.93 38.55
March 29, 2020, 12:10 a.m. 5.95 5.95 5.94 5.94 17.95
March 29, 2020, 12:05 a.m. 5.96 5.96 5.95 5.95 29.32
March 28, 2020, 11:55 p.m. 5.95 5.95 5.95 5.95 6.62
March 28, 2020, 11:50 p.m. 5.95 5.95 5.95 5.95 7.23
March 28, 2020, 11:45 p.m. 5.98 5.98 5.98 5.98 24.01
March 28, 2020, 11:40 p.m. 5.93 5.93 5.93 5.93 6.64
March 28, 2020, 11:10 p.m. 5.92 5.92 5.92 5.92 13.73
March 28, 2020, 11:05 p.m. 5.92 5.92 5.92 5.92 7.86
March 28, 2020, 11 p.m. 5.93 5.93 5.92 5.93 30.14
March 28, 2020, 10:50 p.m. 5.93 5.93 5.91 5.92 67.69
March 28, 2020, 10:45 p.m. 5.95 5.95 5.95 5.95 9.97
March 28, 2020, 10:35 p.m. 5.94 5.94 5.94 5.94 0.65
March 28, 2020, 10:20 p.m. 5.98 5.98 5.95 5.95 19.81
March 28, 2020, 10:15 p.m. 5.97 5.97 5.97 5.97 6.59
March 28, 2020, 10:10 p.m. 6.02 6.02 6.01 6.01 13.47
March 28, 2020, 10:05 p.m. 6.01 6.01 6.01 6.01 15.09
March 28, 2020, 10 p.m. 6.01 6.01 6.01 6.01 0.85
March 28, 2020, 9:45 p.m. 5.95 5.95 5.95 5.95 6.62
March 28, 2020, 9:40 p.m. 5.97 5.97 5.97 5.97 6.9
March 28, 2020, 9:35 p.m. 6.0 6.0 6.0 6.0 7.46
March 28, 2020, 9:10 p.m. 5.95 5.95 5.95 5.95 6.62
March 28, 2020, 9 p.m. 5.95 5.95 5.95 5.95 19.87
March 28, 2020, 8:45 p.m. 5.98 5.98 5.96 5.96 12.58
March 28, 2020, 8:40 p.m. 5.99 5.99 5.99 5.99 6.58
March 28, 2020, 8:35 p.m. 6.02 6.02 6.01 6.01 13.1
March 28, 2020, 8:10 p.m. 5.94 5.94 5.93 5.93 19.92
March 28, 2020, 8:05 p.m. 5.95 5.95 5.95 5.95 13.25
March 28, 2020, 8 p.m. 5.99 5.99 5.99 5.99 6.58
March 28, 2020, 7:55 p.m. 5.93 5.93 5.92 5.92 13.3
March 28, 2020, 7:50 p.m. 5.96 5.96 5.96 5.96 6.61
March 28, 2020, 7:45 p.m. 5.94 5.97 5.92 5.97 34.66
March 28, 2020, 7:25 p.m. 5.83 5.83 5.83 5.83 6.76
March 28, 2020, 7:10 p.m. 5.85 5.85 5.85 5.85 6.73
March 28, 2020, 7:05 p.m. 5.82 5.82 5.82 5.82 6.77
March 28, 2020, 7 p.m. 5.82 5.82 5.82 5.82 6.77
March 28, 2020, 6:45 p.m. 5.8 5.8 5.8 5.8 20.38
March 28, 2020, 6:35 p.m. 5.79 5.79 5.79 5.79 6.81
March 28, 2020, 6:30 p.m. 5.8 5.8 5.8 5.8 6.8
March 28, 2020, 6:20 p.m. 5.79 5.79 5.79 5.79 6.8
March 28, 2020, 6:15 p.m. 5.74 5.74 5.73 5.73 13.74
March 28, 2020, 6:10 p.m. 5.74 5.74 5.74 5.74 6.86
March 28, 2020, 6:05 p.m. 5.72 5.72 5.72 5.72 6.89
March 28, 2020, 6 p.m. 5.73 5.73 5.73 5.73 6.87
March 28, 2020, 5:55 p.m. 5.7 5.7 5.69 5.69 13.84
March 28, 2020, 5:45 p.m. 5.71 5.71 5.71 5.71 13.81
March 28, 2020, 5:40 p.m. 5.73 5.73 5.73 5.73 33.66
March 28, 2020, 5:35 p.m. 5.75 5.75 5.73 5.73 14.49
March 28, 2020, 5:30 p.m. 5.79 5.79 5.73 5.74 63.09
March 28, 2020, 5:25 p.m. 5.78 5.78 5.78 5.78 14.82
March 28, 2020, 5:20 p.m. 5.8 5.8 5.8 5.8 25.98
March 28, 2020, 5:15 p.m. 5.81 5.81 5.81 5.81 15.17
March 28, 2020, 5:10 p.m. 5.83 5.83 5.83 5.83 35.52
March 28, 2020, 4:45 p.m. 5.8 5.8 5.8 5.8 13.71
March 28, 2020, 4:15 p.m. 5.77 5.77 5.77 5.77 0.75
March 28, 2020, 3:35 p.m. 5.78 5.78 5.76 5.76 24.84
March 28, 2020, 3:25 p.m. 5.78 5.78 5.78 5.78 10.94
March 28, 2020, 3:15 p.m. 5.82 5.82 5.8 5.8 40.69
March 28, 2020, 3:10 p.m. 5.83 5.83 5.83 5.83 16.68
March 28, 2020, 3:05 p.m. 5.82 5.82 5.82 5.82 18.53
March 28, 2020, 2:40 p.m. 5.77 5.77 5.76 5.76 19.17
March 28, 2020, 2:35 p.m. 5.78 5.78 5.78 5.78 11.98
March 28, 2020, 1:50 p.m. 5.74 5.74 5.74 5.74 9.64
March 28, 2020, 1:20 p.m. 5.73 5.73 5.71 5.71 17.81
March 28, 2020, 12:15 p.m. 5.74 5.74 5.73 5.73 12.99
March 28, 2020, 12:05 p.m. 5.74 5.74 5.74 5.74 6.93
March 28, 2020, noon 5.76 5.76 5.74 5.74 22.74
March 28, 2020, 11:40 a.m. 5.77 5.77 5.77 5.77 6.74
March 28, 2020, 11:30 a.m. 5.76 5.76 5.76 5.76 7.49
March 28, 2020, 11:20 a.m. 5.77 5.77 5.77 5.77 8.31
March 28, 2020, 11:15 a.m. 5.77 5.77 5.77 5.77 43.62
March 28, 2020, 11:05 a.m. 5.77 5.77 5.77 5.77 6.42
March 28, 2020, 11 a.m. 5.79 5.79 5.79 5.79 14.91
March 28, 2020, 9:45 a.m. 5.76 5.76 5.76 5.76 6.47
March 28, 2020, 9:20 a.m. 5.78 5.78 5.78 5.78 25.78
March 28, 2020, 9:10 a.m. 5.8 5.8 5.79 5.79 13.91
March 28, 2020, 8:55 a.m. 5.72 5.72 5.72 5.72 6.51
March 28, 2020, 8:50 a.m. 5.73 5.73 5.71 5.71 19.52
March 28, 2020, 8:45 a.m. 5.76 5.76 5.74 5.74 14.96
March 28, 2020, 8:15 a.m. 5.74 5.74 5.73 5.73 19.51
March 28, 2020, 8:10 a.m. 5.73 5.73 5.72 5.72 48.66
March 28, 2020, 8 a.m. 5.69 5.69 5.68 5.68 16.4
March 28, 2020, 7:35 a.m. 5.69 5.69 5.69 5.69 7.67
March 28, 2020, 7:30 a.m. 5.7 5.7 5.7 5.7 6.54
March 28, 2020, 7:20 a.m. 5.68 5.68 5.68 5.68 6.56
March 28, 2020, 6:50 a.m. 5.68 5.68 5.68 5.68 6.56
March 28, 2020, 6:40 a.m. 5.71 5.71 5.7 5.7 20.32
March 28, 2020, 6:20 a.m. 5.63 5.63 5.63 5.63 6.61
March 28, 2020, 6:15 a.m. 5.65 5.65 5.65 5.65 6.59
March 28, 2020, 6:05 a.m. 5.67 5.67 5.67 5.67 6.57
March 28, 2020, 6 a.m. 5.66 5.66 5.66 5.66 6.57
March 28, 2020, 5:55 a.m. 5.68 5.68 5.68 5.68 19.68
March 28, 2020, 5:50 a.m. 5.7 5.7 5.69 5.69 38.56
March 28, 2020, 5:45 a.m. 5.72 5.72 5.72 5.72 19.73
March 28, 2020, 5:35 a.m. 5.69 5.69 5.69 5.69 6.55
March 28, 2020, 4:40 a.m. 5.69 5.69 5.69 5.69 6.55
March 28, 2020, 4:05 a.m. 5.58 5.58 5.57 5.57 27.23
March 28, 2020, 3:45 a.m. 5.63 5.63 5.63 5.63 6.63
March 28, 2020, 3:35 a.m. 5.68 5.68 5.67 5.67 29.08
March 28, 2020, 3:20 a.m. 5.71 5.71 5.71 5.71 6.53
March 28, 2020, 1:50 a.m. 5.77 5.77 5.77 5.77 6.47
March 28, 2020, 1:45 a.m. 5.77 5.77 5.77 5.77 1.65
March 28, 2020, 1:15 a.m. 5.78 5.78 5.76 5.77 9.63
March 28, 2020, 1 a.m. 5.81 5.81 5.8 5.81 6.03
March 28, 2020, 12:45 a.m. 5.78 5.85 5.78 5.85 25.42
March 28, 2020, midnight 5.75 5.75 5.7 5.7 15.31
March 27, 2020, 11:50 p.m. 5.82 5.82 5.82 5.82 11.06
March 27, 2020, 11:45 p.m. 5.84 5.87 5.8 5.87 313.58
March 27, 2020, 11:40 p.m. 6.08 6.08 5.86 5.88 419.11
March 27, 2020, 11:30 p.m. 6.1 6.1 6.1 6.1 1.09
March 27, 2020, 11:25 p.m. 6.1 6.1 6.1 6.1 16.77
March 27, 2020, 11:05 p.m. 6.11 6.11 6.11 6.11 6.82
March 27, 2020, 10:40 p.m. 6.11 6.12 6.11 6.12 15.75
March 27, 2020, 10:25 p.m. 6.12 6.12 6.12 6.12 9.14
March 27, 2020, 10:20 p.m. 6.12 6.12 6.12 6.12 10.23
March 27, 2020, 9:55 p.m. 6.13 6.13 6.13 6.13 11.24
March 27, 2020, 9:45 p.m. 6.13 6.13 6.13 6.13 18.13
March 27, 2020, 9:40 p.m. 6.14 6.14 6.14 6.14 7.93
March 27, 2020, 9:35 p.m. 6.14 6.14 6.14 6.14 27.98
March 27, 2020, 9:30 p.m. 6.13 6.13 6.13 6.13 16.4
March 27, 2020, 9:15 p.m. 6.16 6.16 6.16 6.16 0.75
March 27, 2020, 9 p.m. 6.16 6.16 6.16 6.16 78.24
March 27, 2020, 8:40 p.m. 6.13 6.13 6.13 6.13 20.25
March 27, 2020, 8:35 p.m. 6.13 6.13 6.13 6.13 22.55
March 27, 2020, 8:30 p.m. 6.13 6.13 6.13 6.13 76.98
March 27, 2020, 8:25 p.m. 6.13 6.13 6.13 6.13 26.87
March 27, 2020, 8:20 p.m. 6.14 6.14 6.14 6.14 5.0
March 27, 2020, 7:35 p.m. 6.16 6.16 6.16 6.16 4.17
March 27, 2020, 7:20 p.m. 6.16 6.16 6.16 6.16 17.15
March 27, 2020, 7:15 p.m. 6.16 6.16 6.16 6.16 19.03
March 27, 2020, 7:10 p.m. 6.16 6.16 6.16 6.16 0.6
March 27, 2020, 6:25 p.m. 6.17 6.17 6.17 6.17 0.6
March 27, 2020, 6:20 p.m. 6.16 6.17 6.16 6.17 16.43
March 27, 2020, 6:15 p.m. 6.15 6.15 6.15 6.15 9.65
March 27, 2020, 6:05 p.m. 6.16 6.16 6.16 6.16 10.71
March 27, 2020, 5:45 p.m. 6.16 6.19 6.16 6.19 25.78
March 27, 2020, 5:40 p.m. 6.16 6.16 6.16 6.16 16.93
March 27, 2020, 5:35 p.m. 6.15 6.15 6.15 6.15 9.92
March 27, 2020, 5:30 p.m. 6.16 6.16 6.15 6.15 45.24
March 27, 2020, 5:25 p.m. 6.17 6.17 6.17 6.17 9.29
March 27, 2020, 4:50 p.m. 6.22 6.22 6.22 6.22 6.01
March 27, 2020, 4:45 p.m. 6.22 6.22 6.22 6.22 6.01
March 27, 2020, 4:40 p.m. 6.19 6.2 6.19 6.2 21.06
March 27, 2020, 4:35 p.m. 6.19 6.19 6.18 6.18 15.67
March 27, 2020, 4:30 p.m. 6.18 6.18 6.18 6.18 43.0
March 27, 2020, 4:25 p.m. 6.18 6.18 6.18 6.18 7.06
March 27, 2020, 4:20 p.m. 6.19 6.2 6.19 6.2 36.98
March 27, 2020, 4:10 p.m. 6.18 6.18 6.18 6.18 3.72
March 27, 2020, 4:05 p.m. 6.19 6.19 6.19 6.19 12.36
March 27, 2020, 3:55 p.m. 6.21 6.21 6.21 6.21 6.88
March 27, 2020, 3:50 p.m. 6.21 6.21 6.21 6.21 7.65
March 27, 2020, 3:40 p.m. 6.24 6.24 6.24 6.24 6.15
March 27, 2020, 3:20 p.m. 6.24 6.24 6.23 6.23 12.3
March 27, 2020, 3:15 p.m. 6.24 6.24 6.24 6.24 6.15
March 27, 2020, 3:10 p.m. 6.24 6.24 6.24 6.24 26.14
March 27, 2020, 3:05 p.m. 6.21 6.24 6.21 6.24 54.01
March 27, 2020, 2:55 p.m. 6.18 6.18 6.18 6.18 2.86
March 27, 2020, 2:50 p.m. 6.2 6.2 6.2 6.2 6.18
March 27, 2020, 2:45 p.m. 6.2 6.2 6.2 6.2 6.18
March 27, 2020, 2:40 p.m. 6.2 6.2 6.2 6.2 6.18
March 27, 2020, 2:35 p.m. 6.2 6.2 6.2 6.2 6.82
March 27, 2020, 2:30 p.m. 6.21 6.21 6.21 6.21 13.81
March 27, 2020, 2:15 p.m. 6.19 6.19 6.19 6.19 6.19
March 27, 2020, 2:10 p.m. 6.21 6.21 6.21 6.21 6.17
March 27, 2020, 2:05 p.m. 6.2 6.22 6.2 6.22 18.53
March 27, 2020, 2 p.m. 6.18 6.18 6.18 6.18 12.49
March 27, 2020, 1:35 p.m. 6.2 6.21 6.19 6.21 61.88
March 27, 2020, 1:30 p.m. 6.21 6.21 6.18 6.18 76.63
March 27, 2020, 1:25 p.m. 6.22 6.22 6.22 6.22 8.86
March 27, 2020, 1:20 p.m. 6.22 6.23 6.22 6.23 20.86
March 27, 2020, 1:15 p.m. 6.24 6.24 6.24 6.24 12.29
March 27, 2020, 12:50 p.m. 6.28 6.28 6.28 6.28 15.03
March 27, 2020, 12:45 p.m. 6.27 6.27 6.27 6.27 8.75
March 27, 2020, 12:35 p.m. 6.28 6.28 6.28 6.28 9.78
March 27, 2020, 12:30 p.m. 6.28 6.28 6.28 6.28 16.99
March 27, 2020, 12:25 p.m. 6.28 6.28 6.28 6.28 20.12
March 27, 2020, 12:15 p.m. 6.29 6.29 6.29 6.29 8.25
March 27, 2020, 12:10 p.m. 6.26 6.26 6.26 6.26 11.31
March 27, 2020, noon 6.25 6.25 6.25 6.25 6.13
March 27, 2020, 11:55 a.m. 6.28 6.28 6.28 6.28 2.94
March 27, 2020, 11:30 a.m. 6.29 6.31 6.29 6.31 30.52
March 27, 2020, 10:05 a.m. 6.27 6.27 6.27 6.27 6.1
March 27, 2020, 9 a.m. 6.32 6.32 6.31 6.31 12.13
March 27, 2020, 8:50 a.m. 6.33 6.33 6.31 6.31 18.18
March 27, 2020, 8:40 a.m. 6.33 6.33 6.33 6.33 6.05
March 27, 2020, 8:30 a.m. 6.33 6.33 6.33 6.33 12.11
March 27, 2020, 8 a.m. 6.36 6.36 6.36 6.36 6.03
March 27, 2020, 7:55 a.m. 6.36 6.36 6.36 6.36 0.0
March 27, 2020, 7 a.m. 6.29 6.29 6.29 6.29 0.65
March 27, 2020, 6:55 a.m. 6.29 6.29 6.29 6.29 6.62
March 27, 2020, 6:50 a.m. 6.32 6.32 6.32 6.32 7.12
March 27, 2020, 6:40 a.m. 6.33 6.33 6.33 6.33 16.59
March 27, 2020, 6:20 a.m. 6.29 6.29 6.29 6.29 10.03
March 27, 2020, 6:15 a.m. 6.3 6.3 6.3 6.3 11.13
March 27, 2020, 6:10 a.m. 6.29 6.29 6.29 6.29 12.46
March 27, 2020, 5:50 a.m. 6.28 6.28 6.27 6.27 35.18
March 27, 2020, 5:20 a.m. 6.28 6.28 6.28 6.28 5.87
March 27, 2020, 5:10 a.m. 6.28 6.28 6.28 6.28 6.1
March 27, 2020, 5:05 a.m. 6.31 6.31 6.31 6.31 18.83
March 27, 2020, 5 a.m. 6.38 6.38 6.32 6.32 69.37
March 27, 2020, 4:55 a.m. 6.41 6.41 6.41 6.41 7.05
March 27, 2020, 4:45 a.m. 6.41 6.41 6.41 6.41 7.83
March 27, 2020, 4:35 a.m. 6.41 6.41 6.4 6.4 29.15
March 27, 2020, 4:30 a.m. 6.42 6.42 6.42 6.42 18.37
March 27, 2020, 4:25 a.m. 6.45 6.45 6.45 6.45 7.09
March 27, 2020, 4:20 a.m. 6.46 6.46 6.45 6.45 26.27
March 27, 2020, 4:10 a.m. 6.45 6.45 6.45 6.45 22.81
March 27, 2020, 4 a.m. 6.43 6.43 6.43 6.43 28.36
March 27, 2020, 3:55 a.m. 6.39 6.39 6.39 6.39 10.21
March 27, 2020, 3:45 a.m. 6.4 6.4 6.4 6.4 2.93
March 27, 2020, 3:40 a.m. 6.39 6.39 6.39 6.39 11.67
March 27, 2020, 3:20 a.m. 6.37 6.37 6.37 6.37 6.35
March 27, 2020, 3:10 a.m. 6.38 6.38 6.37 6.37 39.16
March 27, 2020, 3 a.m. 6.4 6.4 6.4 6.4 5.98
March 27, 2020, 2:50 a.m. 6.41 6.41 6.41 6.41 5.98
March 27, 2020, 2:35 a.m. 6.37 6.37 6.37 6.37 6.07
March 27, 2020, 1:30 a.m. 6.42 6.42 6.39 6.39 11.96
March 27, 2020, 1:20 a.m. 6.44 6.44 6.44 6.44 5.95
March 27, 2020, 1:05 a.m. 6.47 6.47 6.46 6.46 11.86
March 27, 2020, 1 a.m. 6.47 6.47 6.47 6.47 5.93
March 27, 2020, 12:50 a.m. 6.44 6.44 6.44 6.44 11.9
March 27, 2020, 12:35 a.m. 6.42 6.43 6.42 6.43 17.86
March 27, 2020, 12:30 a.m. 6.44 6.44 6.42 6.42 27.83
March 27, 2020, 12:20 a.m. 6.52 6.52 6.5 6.5 35.91
March 27, 2020, 12:15 a.m. 6.5 6.52 6.5 6.52 12.07
March 27, 2020, 12:10 a.m. 6.5 6.5 6.48 6.48 87.32
March 27, 2020, 12:05 a.m. 6.44 6.46 6.44 6.46 45.6
March 27, 2020, midnight 6.43 6.43 6.43 6.43 20.02
March 26, 2020, 11:45 p.m. 6.36 6.36 6.36 6.36 21.77
March 26, 2020, 11:35 p.m. 6.34 6.34 6.34 6.34 17.82
March 26, 2020, 11:30 p.m. 6.37 6.37 6.34 6.34 126.14
March 26, 2020, 11:05 p.m. 6.34 6.34 6.34 6.34 26.93
March 26, 2020, 11 p.m. 6.32 6.32 6.32 6.32 0.0
March 26, 2020, 10:30 p.m. 6.28 6.28 6.28 6.28 14.2
March 26, 2020, 10:05 p.m. 6.27 6.27 6.27 6.27 17.49
March 26, 2020, 10 p.m. 6.3 6.3 6.3 6.3 12.57
March 26, 2020, 9:55 p.m. 6.3 6.3 6.3 6.3 30.36
March 26, 2020, 9:10 p.m. 6.27 6.27 6.27 6.27 10.21
March 26, 2020, 8:55 p.m. 6.23 6.23 6.23 6.23 6.31
March 26, 2020, 8:40 p.m. 6.2 6.2 6.2 6.2 0.72
March 26, 2020, 8:10 p.m. 6.2 6.21 6.2 6.21 18.54
March 26, 2020, 8:05 p.m. 6.18 6.21 6.18 6.21 25.84
March 26, 2020, 7:50 p.m. 6.17 6.18 6.17 6.18 33.08
March 26, 2020, 7:25 p.m. 6.17 6.18 6.17 6.18 21.6
March 26, 2020, 6:05 p.m. 6.15 6.15 6.15 6.15 5.0
March 26, 2020, 5:45 p.m. 6.15 6.15 6.15 6.15 13.65
March 26, 2020, 5:20 p.m. 6.14 6.14 6.14 6.14 15.17
March 26, 2020, 5 p.m. 6.16 6.16 6.16 6.16 16.67
March 26, 2020, 4:55 p.m. 6.16 6.16 6.16 6.16 11.48
March 26, 2020, 4:50 p.m. 6.15 6.16 6.15 6.16 79.73
March 26, 2020, 4:05 p.m. 6.14 6.14 6.14 6.14 14.62
March 26, 2020, 3:55 p.m. 6.14 6.14 6.14 6.14 2.7
March 26, 2020, 3:35 p.m. 6.15 6.15 6.15 6.15 24.27
March 26, 2020, 3:10 p.m. 6.14 6.14 6.14 6.14 10.4
March 26, 2020, 1:55 p.m. 6.19 6.19 6.19 6.19 20.56
March 26, 2020, 1:40 p.m. 6.17 6.17 6.17 6.17 12.13
March 26, 2020, 1:35 p.m. 6.17 6.19 6.17 6.19 28.33
March 26, 2020, 1:30 p.m. 6.23 6.23 6.15 6.16 86.83
March 26, 2020, 1:05 p.m. 6.19 6.19 6.19 6.19 63.91
March 26, 2020, 12:55 p.m. 6.2 6.2 6.19 6.19 28.75
March 26, 2020, 12:30 p.m. 6.2 6.2 6.2 6.2 21.12
March 26, 2020, 11:15 a.m. 6.25 6.25 6.25 6.25 32.23
March 26, 2020, 11:05 a.m. 6.25 6.25 6.25 6.25 1.68
March 26, 2020, 11 a.m. 6.25 6.25 6.25 6.25 12.37
March 26, 2020, 10:40 a.m. 6.25 6.25 6.25 6.25 7.01
March 26, 2020, 10 a.m. 6.28 6.29 6.28 6.29 104.56
March 26, 2020, 9:55 a.m. 6.27 6.27 6.27 6.27 0.8
March 26, 2020, 9:40 a.m. 6.27 6.27 6.27 6.27 8.75
March 26, 2020, 9:20 a.m. 6.25 6.25 6.25 6.25 20.5
March 26, 2020, 9 a.m. 6.22 6.22 6.22 6.22 8.36
March 26, 2020, 8:45 a.m. 6.21 6.21 6.21 6.21 9.27
March 26, 2020, 8:35 a.m. 6.2 6.2 6.2 6.2 6.51
March 26, 2020, 6:05 a.m. 6.21 6.24 6.21 6.24 58.3
March 26, 2020, 2:05 a.m. 6.29 6.29 6.29 6.29 6.4
March 26, 2020, 1:40 a.m. 6.33 6.33 6.33 6.33 6.37
March 26, 2020, 12:35 a.m. 6.37 6.37 6.32 6.32 12.7
March 26, 2020, 12:30 a.m. 6.38 6.38 6.38 6.38 6.32
March 26, 2020, 12:20 a.m. 6.42 6.42 6.42 6.42 6.28
March 26, 2020, midnight 6.4 6.4 6.4 6.4 6.3
March 25, 2020, 11:35 p.m. 6.37 6.37 6.37 6.37 10.38
March 25, 2020, 11:25 p.m. 6.34 6.34 6.34 6.34 13.89
March 25, 2020, 11:20 p.m. 6.36 6.36 6.36 6.36 9.55
March 25, 2020, 10:40 p.m. 6.36 6.36 6.36 6.36 22.43
March 25, 2020, 10:30 p.m. 6.38 6.38 6.38 6.38 13.02
March 25, 2020, 10:10 p.m. 6.34 6.34 6.34 6.34 11.14
March 25, 2020, 10:05 p.m. 6.34 6.34 6.34 6.34 12.36
March 25, 2020, 10 p.m. 6.33 6.33 6.33 6.33 0.0
March 25, 2020, 9:55 p.m. 6.28 6.28 6.28 6.28 10.42
March 25, 2020, 9:45 p.m. 6.29 6.29 6.29 6.29 1.08
March 25, 2020, 9:35 p.m. 6.31 6.31 6.31 6.31 2.1
March 25, 2020, 9 p.m. 6.32 6.32 6.32 6.32 9.21
March 25, 2020, 8:35 p.m. 6.35 6.35 6.35 6.35 6.6
March 25, 2020, 7 p.m. 6.43 6.43 6.43 6.43 0.0
March 25, 2020, 6:50 p.m. 6.44 6.44 6.44 6.44 50.0
March 25, 2020, 6:30 p.m. 6.42 6.42 6.39 6.39 24.67
March 25, 2020, 6:20 p.m. 6.41 6.41 6.39 6.39 12.59
March 25, 2020, 6:15 p.m. 6.46 6.46 6.41 6.41 34.26
March 25, 2020, 5:45 p.m. 6.33 6.33 6.33 6.33 6.36
March 25, 2020, 5:40 p.m. 6.33 6.33 6.33 6.33 5.28
March 25, 2020, 5:10 p.m. 6.35 6.36 6.35 6.36 12.71
March 25, 2020, 5:05 p.m. 6.34 6.34 6.34 6.34 6.37
March 25, 2020, 4:55 p.m. 6.32 6.32 6.32 6.32 6.38
March 25, 2020, 3:55 p.m. 6.31 6.31 6.3 6.3 19.15
March 25, 2020, 3:45 p.m. 6.33 6.33 6.31 6.31 7.75
March 25, 2020, 3:35 p.m. 6.34 6.34 6.34 6.34 6.35
March 25, 2020, 2:15 p.m. 6.27 6.27 6.27 6.27 11.0
March 25, 2020, 2 p.m. 6.33 6.34 6.31 6.31 176.71
March 25, 2020, 1:35 p.m. 6.32 6.39 6.32 6.39 27.58
March 25, 2020, 1:30 p.m. 6.29 6.29 6.29 6.29 6.42
March 25, 2020, 12:55 p.m. 6.28 6.28 6.28 6.28 6.41
March 25, 2020, 11:35 a.m. 6.12 6.12 6.12 6.12 12.3
March 25, 2020, 11:15 a.m. 6.23 6.23 6.23 6.23 0.65
March 25, 2020, 11 a.m. 6.25 6.25 6.24 6.24 201.63
March 25, 2020, 10:40 a.m. 6.29 6.31 6.29 6.31 115.97
March 25, 2020, 10:30 a.m. 6.44 6.44 6.43 6.43 12.52
March 25, 2020, 10:25 a.m. 6.46 6.46 6.46 6.46 6.23
March 25, 2020, 10:20 a.m. 6.46 6.46 6.46 6.46 1.97
March 25, 2020, 10:15 a.m. 6.52 6.52 6.52 6.52 67.03
March 25, 2020, 10:05 a.m. 6.51 6.51 6.51 6.51 10.06
March 25, 2020, 9:50 a.m. 6.48 6.48 6.48 6.48 12.57
March 25, 2020, 9:45 a.m. 6.49 6.49 6.49 6.49 6.27
March 25, 2020, 9:40 a.m. 6.54 6.54 6.51 6.51 13.35
March 25, 2020, 9:30 a.m. 6.49 6.49 6.49 6.49 8.5
March 25, 2020, 9:25 a.m. 6.48 6.48 6.48 6.48 4.81
March 25, 2020, 9:20 a.m. 6.51 6.51 6.49 6.49 18.81
March 25, 2020, 9:15 a.m. 6.44 6.44 6.42 6.42 85.73
March 25, 2020, 9:05 a.m. 6.4 6.41 6.4 6.41 14.08
March 25, 2020, 8:50 a.m. 6.32 6.32 6.32 6.32 1.42
March 25, 2020, 8:45 a.m. 6.34 6.34 6.34 6.34 6.43
March 25, 2020, 8:40 a.m. 6.34 6.34 6.34 6.34 28.16
March 25, 2020, 7:35 a.m. 6.27 6.27 6.27 6.27 1.2
March 25, 2020, 7:20 a.m. 6.28 6.28 6.27 6.27 26.0
March 25, 2020, 6:10 a.m. 6.29 6.29 6.29 6.29 19.44
March 25, 2020, 5:50 a.m. 6.28 6.28 6.28 6.28 6.5
March 25, 2020, 5:30 a.m. 6.28 6.28 6.28 6.28 3.34
March 25, 2020, 5:15 a.m. 6.31 6.31 6.31 6.31 6.46
March 25, 2020, 5 a.m. 6.25 6.25 6.25 6.25 6.52
March 25, 2020, 4:55 a.m. 6.23 6.23 6.23 6.23 6.54
March 25, 2020, 4:45 a.m. 6.22 6.22 6.22 6.22 6.55
March 25, 2020, 4:40 a.m. 6.23 6.23 6.22 6.22 13.1
March 25, 2020, 3:45 a.m. 6.19 6.19 6.19 6.19 38.79
March 25, 2020, 3:40 a.m. 6.22 6.22 6.22 6.22 13.1
March 25, 2020, 3:35 a.m. 6.24 6.24 6.24 6.24 6.53
March 25, 2020, 2:40 a.m. 6.26 6.26 6.26 6.26 6.53
March 25, 2020, 1 a.m. 6.44 6.44 6.44 6.44 0.9
March 25, 2020, 12:10 a.m. 6.32 6.32 6.32 6.32 33.71
March 24, 2020, 11:15 p.m. 6.4 6.4 6.4 6.4 6.37
March 24, 2020, 11 p.m. 6.4 6.4 6.38 6.38 25.51
March 24, 2020, 10:50 p.m. 6.43 6.43 6.43 6.43 6.34
March 24, 2020, 10:40 p.m. 6.42 6.42 6.41 6.41 19.08
March 24, 2020, 10:30 p.m. 6.41 6.41 6.41 6.41 6.37
March 24, 2020, 9:50 p.m. 6.29 6.29 6.29 6.29 10.9
March 24, 2020, 9:40 p.m. 6.34 6.34 6.34 6.34 6.44
March 24, 2020, 9:05 p.m. 6.37 6.37 6.37 6.37 2.0
March 24, 2020, 9 p.m. 6.38 6.38 6.38 6.38 35.47
March 24, 2020, 8:35 p.m. 6.37 6.37 6.37 6.37 6.4
March 24, 2020, 8:20 p.m. 6.39 6.39 6.39 6.39 6.39
March 24, 2020, 8:15 p.m. 6.4 6.4 6.38 6.38 7.77
March 24, 2020, 7:50 p.m. 6.39 6.41 6.39 6.41 12.64
March 24, 2020, 7:30 p.m. 6.39 6.39 6.39 6.39 6.4
March 24, 2020, 7 p.m. 6.35 6.36 6.35 6.36 7.48
March 24, 2020, 6:50 p.m. 6.36 6.36 6.36 6.36 3.82
March 24, 2020, 6:25 p.m. 6.33 6.33 6.33 6.33 29.35
March 24, 2020, 6:15 p.m. 6.33 6.33 6.33 6.33 12.91
March 24, 2020, 6:10 p.m. 6.31 6.31 6.31 6.31 6.48
March 24, 2020, 5:40 p.m. 6.35 6.35 6.35 6.35 29.2
March 24, 2020, 5:35 p.m. 6.32 6.32 6.32 6.32 0.0
March 24, 2020, 5:30 p.m. 6.36 6.36 6.36 6.36 50.78
March 24, 2020, 5:25 p.m. 6.36 6.36 6.36 6.36 25.1
March 24, 2020, 5:10 p.m. 6.33 6.36 6.33 6.35 73.7
March 24, 2020, 4:40 p.m. 6.29 6.3 6.29 6.3 12.97
March 24, 2020, 4:35 p.m. 6.26 6.26 6.26 6.26 12.46
March 24, 2020, 4:30 p.m. 6.26 6.26 6.26 6.26 0.6
March 24, 2020, 4:05 p.m. 6.21 6.21 6.21 6.21 6.69
March 24, 2020, 3:35 p.m. 6.26 6.26 6.26 6.26 0.0
March 24, 2020, 3:30 p.m. 6.25 6.25 6.25 6.25 126.08
March 24, 2020, 3:05 p.m. 6.24 6.24 6.24 6.24 6.59
March 24, 2020, 1:55 p.m. 6.31 6.31 6.31 6.31 6.51
March 24, 2020, 1:50 p.m. 6.3 6.3 6.29 6.29 2100.0
March 24, 2020, 1:30 p.m. 6.33 6.33 6.33 6.33 22.6
March 24, 2020, 1:25 p.m. 6.31 6.31 6.31 6.31 29.23
March 24, 2020, 1:20 p.m. 6.29 6.29 6.29 6.29 6.53
March 24, 2020, 1:05 p.m. 6.27 6.31 6.27 6.31 26.15
March 24, 2020, 12:55 p.m. 6.27 6.27 6.27 6.27 13.11
March 24, 2020, 12:45 p.m. 6.24 6.24 6.24 6.24 6.59
March 24, 2020, 12:40 p.m. 6.22 6.22 6.22 6.22 45.41
March 24, 2020, 12:35 p.m. 6.19 6.2 6.19 6.2 19.91
March 24, 2020, 12:30 p.m. 6.18 6.18 6.17 6.17 44.87
March 24, 2020, 12:25 p.m. 6.22 6.22 6.22 6.22 6.62
March 24, 2020, 12:20 p.m. 6.19 6.2 6.19 6.2 19.92
March 24, 2020, 12:05 p.m. 6.28 6.28 6.28 6.28 13.09
March 24, 2020, 11:55 a.m. 6.34 6.34 6.34 6.34 29.03
March 24, 2020, 11:45 a.m. 6.3 6.3 6.3 6.3 3.12
March 24, 2020, 11:35 a.m. 6.24 6.28 6.24 6.28 94.48
March 24, 2020, 11:25 a.m. 6.25 6.28 6.25 6.28 13.12
March 24, 2020, 11:15 a.m. 6.25 6.26 6.25 6.26 16.57
March 24, 2020, 11:10 a.m. 6.26 6.26 6.26 6.26 6.71
March 24, 2020, 11:05 a.m. 6.29 6.29 6.29 6.29 7.32
March 24, 2020, 11 a.m. 6.29 6.29 6.29 6.29 6.53
March 24, 2020, 10:55 a.m. 6.32 6.32 6.32 6.32 6.51
March 24, 2020, 10:50 a.m. 6.31 6.31 6.31 6.31 1.0
March 24, 2020, 10:40 a.m. 6.33 6.33 6.33 6.33 6.5
March 24, 2020, 10:35 a.m. 6.32 6.32 6.32 6.32 3.14
March 24, 2020, 10:30 a.m. 6.32 6.32 6.32 6.32 0.0
March 24, 2020, 10:25 a.m. 6.33 6.33 6.33 6.33 6.49
March 24, 2020, 10:20 a.m. 6.33 6.33 6.33 6.33 6.49
March 24, 2020, 10:15 a.m. 6.3 6.3 6.3 6.3 29.21
March 24, 2020, 10:10 a.m. 6.31 6.31 6.31 6.31 26.06
March 24, 2020, 9:55 a.m. 6.36 6.36 6.36 6.36 6.46
March 24, 2020, 9:45 a.m. 6.41 6.41 6.41 6.41 76.85
March 24, 2020, 9:35 a.m. 6.41 6.41 6.39 6.39 27.06
March 24, 2020, 9:30 a.m. 6.39 6.39 6.39 6.39 28.92
March 24, 2020, 9:25 a.m. 6.42 6.42 6.42 6.42 6.41
March 24, 2020, 9:15 a.m. 6.36 6.39 6.36 6.39 12.91
March 24, 2020, 9 a.m. 6.36 6.36 6.36 6.36 6.02
March 24, 2020, 8:35 a.m. 6.36 6.36 6.36 6.36 1.0
March 24, 2020, 8:30 a.m. 6.41 6.43 6.41 6.43 26.6
March 24, 2020, 8:20 a.m. 6.3 6.38 6.3 6.38 288.23
March 24, 2020, 8:15 a.m. 6.23 6.26 6.23 6.26 26.89
March 24, 2020, 8:10 a.m. 6.23 6.23 6.23 6.23 10.05
March 24, 2020, 8:05 a.m. 6.21 6.24 6.21 6.24 37.38
March 24, 2020, 8 a.m. 6.2 6.22 6.2 6.22 32.35
March 24, 2020, 7:55 a.m. 6.2 6.2 6.2 6.2 6.98
March 24, 2020, 7:50 a.m. 6.18 6.18 6.18 6.18 12.91
March 24, 2020, 7:30 a.m. 6.21 6.23 6.21 6.23 23.61
March 24, 2020, 7:20 a.m. 6.22 6.22 6.22 6.22 10.27
March 24, 2020, 7:10 a.m. 6.26 6.27 6.26 6.27 67.98
March 24, 2020, 7:05 a.m. 6.24 6.26 6.24 6.26 16.46
March 24, 2020, 6:50 a.m. 6.2 6.2 6.2 6.2 22.64
March 24, 2020, 6:35 a.m. 6.19 6.21 6.19 6.21 40.88
March 24, 2020, 6:15 a.m. 6.19 6.19 6.19 6.19 67.71
March 24, 2020, 6:10 a.m. 6.17 6.17 6.17 6.17 14.99
March 24, 2020, 5:25 a.m. 6.17 6.17 6.17 6.17 9.82
March 24, 2020, 5:05 a.m. 6.15 6.15 6.15 6.15 10.12
March 24, 2020, 5 a.m. 6.13 6.13 6.13 6.13 18.29
March 24, 2020, 4:55 a.m. 6.11 6.14 6.11 6.14 23.67
March 24, 2020, 4:50 a.m. 6.08 6.08 6.08 6.08 19.75
March 24, 2020, 4:45 a.m. 6.08 6.08 6.08 6.08 2.0
March 24, 2020, 4:20 a.m. 6.15 6.15 6.15 6.15 6.13
March 24, 2020, 4:05 a.m. 6.22 6.23 6.22 6.23 26.88
March 24, 2020, 4 a.m. 6.2 6.21 6.2 6.21 15.64
March 24, 2020, 3:30 a.m. 6.28 6.28 6.28 6.28 6.02
March 24, 2020, 3:25 a.m. 6.28 6.28 6.28 6.28 6.02
March 24, 2020, 3:10 a.m. 6.25 6.25 6.25 6.25 5.51
March 24, 2020, 2:10 a.m. 6.22 6.23 6.22 6.23 12.14
March 24, 2020, 2:05 a.m. 6.21 6.21 6.21 6.21 15.28
March 24, 2020, 1:05 a.m. 6.25 6.25 6.25 6.25 29.67
March 24, 2020, 1 a.m. 6.23 6.23 6.23 6.23 3.12
March 24, 2020, 12:45 a.m. 6.2 6.2 6.2 6.2 2.0
March 24, 2020, 12:30 a.m. 6.27 6.27 6.27 6.27 29.65
March 24, 2020, 12:25 a.m. 6.32 6.32 6.32 6.32 1.8
March 24, 2020, midnight 6.26 6.26 6.26 6.26 6.03
March 23, 2020, 11:55 p.m. 6.21 6.21 6.21 6.21 6.09
March 23, 2020, 9:50 p.m. 6.09 6.09 6.09 6.09 2.0
March 23, 2020, 9:20 p.m. 6.14 6.14 6.14 6.14 1.0
March 23, 2020, 9:15 p.m. 6.18 6.18 6.18 6.18 6.12
March 23, 2020, 9:10 p.m. 6.15 6.17 6.14 6.14 398.47
March 23, 2020, 8:50 p.m. 6.1 6.12 6.1 6.12 77.37
March 23, 2020, 8 p.m. 6.06 6.06 6.06 6.06 6.24
March 23, 2020, 7:25 p.m. 5.98 5.98 5.98 5.98 6.3
March 23, 2020, 6:55 p.m. 6.08 6.08 6.08 6.08 7.64
March 23, 2020, 6:45 p.m. 6.1 6.1 6.1 6.1 30.37
March 23, 2020, 6:40 p.m. 6.07 6.07 6.07 6.07 6.22
March 23, 2020, 6:15 p.m. 5.98 6.0 5.98 6.0 35.72
March 23, 2020, 6:10 p.m. 5.97 5.97 5.97 5.97 31.17
March 23, 2020, 6 p.m. 5.93 5.93 5.93 5.93 6.37
March 23, 2020, 5:05 p.m. 5.98 5.98 5.98 5.98 6.31
March 23, 2020, 4:35 p.m. 5.96 5.96 5.96 5.96 19.0
March 23, 2020, 4:20 p.m. 6.0 6.0 6.0 6.0 6.31
March 23, 2020, 4 p.m. 5.92 5.92 5.92 5.92 6.38
March 23, 2020, 3:40 p.m. 5.88 5.88 5.88 5.88 6.27
March 23, 2020, 3 p.m. 5.92 5.92 5.92 5.92 4.0
March 23, 2020, 2:55 p.m. 5.93 5.93 5.93 5.93 3.74
March 23, 2020, 2:10 p.m. 5.96 5.96 5.96 5.96 50.0
March 23, 2020, 2:05 p.m. 5.96 5.96 5.94 5.96 198.71
March 23, 2020, 2 p.m. 5.93 5.93 5.93 5.93 9.0
March 23, 2020, 1:50 p.m. 5.97 5.97 5.97 5.97 6.25
March 23, 2020, 1:35 p.m. 5.88 5.88 5.88 5.88 6.46
March 23, 2020, 1:30 p.m. 5.91 5.91 5.91 5.91 24.37
March 23, 2020, 1:20 p.m. 5.94 5.94 5.91 5.91 7.08
March 23, 2020, 1:10 p.m. 6.03 6.03 6.02 6.02 6.99
March 23, 2020, 1:05 p.m. 6.05 6.14 6.05 6.09 71.29
March 23, 2020, 1 p.m. 5.97 5.97 5.97 5.97 6.38
March 23, 2020, 12:25 p.m. 5.89 5.89 5.84 5.84 19.43
March 23, 2020, 12:20 p.m. 5.91 5.93 5.89 5.89 68.1
March 23, 2020, 12:15 p.m. 5.86 5.93 5.86 5.89 1020.47
March 23, 2020, 12:10 p.m. 5.71 5.71 5.71 5.71 2.32
March 23, 2020, 12:05 p.m. 5.64 5.64 5.64 5.64 20.49
March 23, 2020, noon 5.64 5.64 5.64 5.64 3.12
March 23, 2020, 11:40 a.m. 5.62 5.62 5.62 5.62 1.12
March 23, 2020, 11:30 a.m. 5.65 5.65 5.64 5.64 147.58
March 23, 2020, 11:10 a.m. 5.65 5.65 5.65 5.65 6.16
March 23, 2020, 11:05 a.m. 5.67 5.67 5.67 5.67 25.15
March 23, 2020, 11 a.m. 5.65 5.65 5.65 5.65 5.52
March 23, 2020, 10 a.m. 5.56 5.57 5.56 5.57 17.13
March 23, 2020, 9:55 a.m. 5.57 5.57 5.57 5.57 17.03
March 23, 2020, 9:50 a.m. 5.58 5.58 5.58 5.58 20.92
March 23, 2020, 9:45 a.m. 5.56 5.56 5.56 5.56 3.12
March 23, 2020, 9:25 a.m. 5.51 5.51 5.51 5.51 6.9
March 23, 2020, 9:20 a.m. 5.53 5.53 5.5 5.5 15.02
March 23, 2020, 9:10 a.m. 5.55 5.55 5.55 5.55 35.83
March 23, 2020, 9:05 a.m. 5.55 5.55 5.55 5.55 11.55
March 23, 2020, 8:55 a.m. 5.53 5.53 5.53 5.53 6.88
March 23, 2020, 8:50 a.m. 5.55 5.55 5.53 5.53 29.63
March 23, 2020, 8:45 a.m. 5.56 5.56 5.56 5.56 9.22
March 23, 2020, 8:35 a.m. 5.6 5.6 5.58 5.58 33.22
March 23, 2020, 8:30 a.m. 5.62 5.64 5.62 5.64 46.98
March 23, 2020, 8:20 a.m. 5.6 5.6 5.6 5.6 14.18
March 23, 2020, 8:05 a.m. 5.6 5.6 5.6 5.6 9.48
March 23, 2020, 7:55 a.m. 5.58 5.58 5.58 5.58 5.43
March 23, 2020, 7:50 a.m. 5.6 5.6 5.6 5.6 13.68
March 23, 2020, 7:45 a.m. 5.59 5.61 5.59 5.6 55.5
March 23, 2020, 7:35 a.m. 5.61 5.61 5.61 5.61 37.8
March 23, 2020, 7:30 a.m. 5.61 5.61 5.61 5.61 15.5
March 23, 2020, 7:25 a.m. 5.63 5.63 5.63 5.63 20.37
March 23, 2020, 7:20 a.m. 5.63 5.63 5.63 5.63 31.79
March 23, 2020, 7:15 a.m. 5.63 5.63 5.63 5.63 32.61
March 23, 2020, 7:10 a.m. 5.63 5.63 5.63 5.63 19.07
March 23, 2020, 7 a.m. 5.64 5.64 5.64 5.64 21.2
March 23, 2020, 6:40 a.m. 5.6 5.6 5.6 5.6 12.14
March 23, 2020, 6:25 a.m. 5.64 5.64 5.63 5.63 28.63
March 23, 2020, 6:05 a.m. 5.61 5.61 5.61 5.61 6.15
March 23, 2020, 5:35 a.m. 5.61 5.61 5.61 5.61 32.65
March 23, 2020, 5:30 a.m. 5.62 5.62 5.62 5.62 11.53
March 23, 2020, 5:15 a.m. 5.65 5.65 5.64 5.64 56.86
March 23, 2020, 4:50 a.m. 5.67 5.67 5.67 5.67 6.76
March 23, 2020, 4:45 a.m. 5.66 5.66 5.66 5.66 32.38
March 23, 2020, 4:35 a.m. 5.7 5.7 5.66 5.66 76.28
March 23, 2020, 4:25 a.m. 5.69 5.69 5.69 5.69 12.4
March 23, 2020, 4:20 a.m. 5.7 5.7 5.7 5.7 13.8
March 23, 2020, 4:15 a.m. 5.73 5.73 5.7 5.7 47.3
March 23, 2020, 3:45 a.m. 5.71 5.71 5.71 5.71 13.2
March 23, 2020, 3:40 a.m. 5.7 5.7 5.69 5.69 30.87
March 23, 2020, 3:30 a.m. 5.68 5.68 5.68 5.68 17.84
March 23, 2020, 3:20 a.m. 5.65 5.65 5.65 5.65 12.02
March 23, 2020, 3:10 a.m. 5.64 5.64 5.64 5.64 33.08
March 23, 2020, 3:05 a.m. 5.64 5.64 5.64 5.64 0.82
March 23, 2020, 3 a.m. 5.63 5.63 5.63 5.63 12.43
March 23, 2020, 2:50 a.m. 5.63 5.63 5.63 5.63 7.01
March 23, 2020, 1:40 a.m. 5.62 5.62 5.62 5.62 2.5
March 23, 2020, 12:10 a.m. 5.62 5.62 5.62 5.62 6.82
March 23, 2020, midnight 5.47 5.56 5.47 5.55 26.64
March 22, 2020, 11 p.m. 5.59 5.59 5.59 5.59 5.37
March 22, 2020, 10:55 p.m. 5.57 5.57 5.57 5.57 1.0
March 22, 2020, 10:45 p.m. 5.63 5.63 5.63 5.63 6.82
March 22, 2020, 10:15 p.m. 5.65 5.65 5.63 5.63 13.32
March 22, 2020, 9:45 p.m. 5.75 5.75 5.75 5.75 39.17
March 22, 2020, 9:40 p.m. 5.75 5.75 5.75 5.75 6.67
March 22, 2020, 9 p.m. 5.57 5.62 5.57 5.62 60.93
March 22, 2020, 8:55 p.m. 5.54 5.55 5.54 5.55 20.79
March 22, 2020, 8:40 p.m. 5.52 5.52 5.52 5.52 12.34
March 22, 2020, 8:25 p.m. 5.54 5.54 5.54 5.54 3.12
March 22, 2020, 8:20 p.m. 5.51 5.51 5.51 5.51 13.93
March 22, 2020, 8:15 p.m. 5.49 5.51 5.49 5.51 27.91
March 22, 2020, 8:10 p.m. 5.51 5.51 5.51 5.51 6.97
March 22, 2020, 8:05 p.m. 5.54 5.54 5.54 5.54 6.94
March 22, 2020, 8 p.m. 5.52 5.52 5.5 5.52 76.89
March 22, 2020, 7:50 p.m. 5.58 5.58 5.58 5.58 39.93
March 22, 2020, 7:40 p.m. 5.57 5.57 5.57 5.57 16.09
March 22, 2020, 6:55 p.m. 5.62 5.62 5.62 5.62 12.76
March 22, 2020, 6:50 p.m. 5.62 5.62 5.62 5.62 0.9
March 22, 2020, 6:40 p.m. 5.56 5.64 5.56 5.64 118.33
March 22, 2020, 6:35 p.m. 5.54 5.56 5.54 5.56 18.75
March 22, 2020, 6:30 p.m. 5.6 5.6 5.6 5.6 6.86
March 22, 2020, 6:25 p.m. 5.62 5.62 5.6 5.6 22.35
March 22, 2020, 6:20 p.m. 5.61 5.62 5.61 5.62 13.68
March 22, 2020, 6 p.m. 5.65 5.65 5.65 5.65 6.8
March 22, 2020, 5:50 p.m. 5.65 5.65 5.65 5.65 1.83
March 22, 2020, 5:45 p.m. 5.64 5.64 5.64 5.64 6.8
March 22, 2020, 5:35 p.m. 5.66 5.69 5.66 5.68 70.15
March 22, 2020, 5:20 p.m. 5.62 5.64 5.62 5.64 64.23
March 22, 2020, 5:15 p.m. 5.62 5.62 5.62 5.62 47.36
March 22, 2020, 5 p.m. 5.64 5.64 5.64 5.64 3.14
March 22, 2020, 4:40 p.m. 5.67 5.67 5.67 5.67 6.77
March 22, 2020, 4:30 p.m. 5.67 5.67 5.67 5.67 6.78
March 22, 2020, 4:25 p.m. 5.67 5.67 5.67 5.67 6.77
March 22, 2020, 4:10 p.m. 5.7 5.7 5.69 5.69 9.88
March 22, 2020, 4 p.m. 5.74 5.74 5.74 5.74 8.85
March 22, 2020, 3:50 p.m. 5.74 5.74 5.74 5.74 0.6
March 22, 2020, 3:45 p.m. 5.67 5.69 5.67 5.69 97.87
March 22, 2020, 3:40 p.m. 5.66 5.66 5.66 5.66 12.6
March 22, 2020, 3:35 p.m. 5.6 5.66 5.6 5.66 93.51
March 22, 2020, 3:25 p.m. 5.63 5.63 5.63 5.63 7.95
March 22, 2020, 2:55 p.m. 5.66 5.69 5.66 5.69 32.83
March 22, 2020, 2:50 p.m. 5.63 5.66 5.63 5.66 17.39
March 22, 2020, 2:45 p.m. 5.63 5.63 5.63 5.63 18.44
March 22, 2020, 2:30 p.m. 5.66 5.66 5.66 5.66 6.87
March 22, 2020, 2:25 p.m. 5.65 5.65 5.65 5.65 7.65
March 22, 2020, 2:20 p.m. 5.7 5.7 5.7 5.7 8.35
March 22, 2020, 1:55 p.m. 5.69 5.69 5.69 5.69 6.74
March 22, 2020, 1:45 p.m. 5.72 5.72 5.72 5.72 22.48
March 22, 2020, 1:40 p.m. 5.71 5.71 5.71 5.71 9.56
March 22, 2020, 1:20 p.m. 5.69 5.69 5.69 5.69 27.0
March 22, 2020, 1:15 p.m. 5.68 5.68 5.68 5.68 6.76
March 22, 2020, 1 p.m. 5.65 5.67 5.65 5.67 20.38
March 22, 2020, 12:50 p.m. 5.69 5.69 5.69 5.69 6.75
March 22, 2020, 12:35 p.m. 5.69 5.69 5.69 5.69 6.76
March 22, 2020, 12:25 p.m. 5.65 5.66 5.65 5.66 39.8
March 22, 2020, 12:20 p.m. 5.62 5.64 5.62 5.64 13.65
March 22, 2020, 12:15 p.m. 5.61 5.64 5.61 5.64 13.45
March 22, 2020, 12:05 p.m. 5.69 5.69 5.69 5.69 6.66
March 22, 2020, noon 5.73 5.73 5.67 5.68 281.82
March 22, 2020, 11:55 a.m. 5.79 5.79 5.79 5.79 12.9
March 22, 2020, 11:45 a.m. 5.83 5.83 5.83 5.83 8.96
March 22, 2020, 11:40 a.m. 5.84 5.84 5.84 5.84 9.96
March 22, 2020, 11:15 a.m. 5.85 5.88 5.85 5.88 64.67
March 22, 2020, 10:50 a.m. 5.88 5.88 5.88 5.88 7.52
March 22, 2020, 10:40 a.m. 5.85 5.88 5.85 5.88 17.58
March 22, 2020, 10:25 a.m. 5.89 5.89 5.89 5.89 15.88
March 22, 2020, 10:10 a.m. 5.89 5.89 5.89 5.89 1.01
March 22, 2020, 9:55 a.m. 5.91 5.94 5.91 5.94 20.34
March 22, 2020, 9:50 a.m. 5.9 5.91 5.9 5.91 20.24
March 22, 2020, 9:40 a.m. 5.9 5.9 5.9 5.9 8.44
March 22, 2020, 9:35 a.m. 5.88 5.89 5.88 5.89 23.74
March 22, 2020, 9:10 a.m. 5.84 5.86 5.84 5.86 12.22
March 22, 2020, 8:50 a.m. 5.87 5.88 5.87 5.88 48.99
March 22, 2020, 8:30 a.m. 5.9 5.9 5.9 5.9 4.0
March 22, 2020, 8:25 a.m. 5.91 5.91 5.91 5.91 1.0
March 22, 2020, 8:20 a.m. 5.88 5.88 5.88 5.88 1.0
March 22, 2020, 8:10 a.m. 5.93 5.93 5.93 5.93 14.07
March 22, 2020, 8:05 a.m. 5.93 5.93 5.93 5.93 5.38
March 22, 2020, 7:45 a.m. 5.93 5.93 5.93 5.93 20.23
March 22, 2020, 7:40 a.m. 5.93 5.93 5.93 5.93 39.57
March 22, 2020, 7:20 a.m. 5.9 5.9 5.9 5.9 5.95
March 22, 2020, 6:45 a.m. 5.96 5.96 5.96 5.96 3.8
March 22, 2020, 6:35 a.m. 5.94 5.94 5.94 5.94 6.72
March 22, 2020, 6:30 a.m. 5.94 5.94 5.94 5.94 19.7
March 22, 2020, 6:10 a.m. 6.02 6.02 6.02 6.02 0.6
March 22, 2020, 6:05 a.m. 5.99 6.06 5.99 6.03 67.29
March 22, 2020, 5:35 a.m. 5.98 5.98 5.98 5.98 33.86
March 22, 2020, 5:10 a.m. 5.96 5.96 5.95 5.95 9.58
March 22, 2020, 4:40 a.m. 5.92 5.92 5.92 5.92 6.39
March 22, 2020, 4:05 a.m. 5.95 5.95 5.95 5.95 6.37
March 22, 2020, 4 a.m. 5.95 5.97 5.95 5.95 75.52
March 22, 2020, 3:50 a.m. 5.93 5.93 5.93 5.93 1.0
March 22, 2020, 3:45 a.m. 5.93 5.93 5.93 5.93 6.39
March 22, 2020, 3:40 a.m. 5.93 5.93 5.93 5.93 6.08
March 22, 2020, 3:35 a.m. 5.9 5.9 5.9 5.9 12.83
March 22, 2020, 3:30 a.m. 5.9 5.9 5.9 5.9 19.26
March 22, 2020, 3 a.m. 5.88 5.88 5.88 5.88 6.44
March 22, 2020, 2:50 a.m. 5.88 5.88 5.88 5.88 6.43
March 22, 2020, 2:35 a.m. 5.89 5.89 5.88 5.88 12.87
March 22, 2020, 2:30 a.m. 5.86 5.86 5.86 5.86 1.5
March 22, 2020, 2:20 a.m. 5.86 5.86 5.86 5.86 4.91
March 22, 2020, 2 a.m. 5.89 5.92 5.89 5.92 36.04
March 22, 2020, 1:55 a.m. 5.88 5.88 5.88 5.88 6.44
March 22, 2020, 1:15 a.m. 5.87 5.87 5.87 5.87 32.48
March 22, 2020, 1:10 a.m. 5.81 5.81 5.81 5.81 26.81
March 22, 2020, 12:10 a.m. 5.75 5.75 5.75 5.75 6.58
March 22, 2020, 12:05 a.m. 5.82 5.82 5.78 5.78 36.97
March 21, 2020, 11:40 p.m. 5.85 5.85 5.85 5.85 7.59
March 21, 2020, 10:50 p.m. 5.86 5.86 5.86 5.86 3.06
March 21, 2020, 10:35 p.m. 5.87 5.87 5.87 5.87 12.87
March 21, 2020, 10:30 p.m. 5.88 5.89 5.86 5.86 19.34
March 21, 2020, 9:45 p.m. 5.78 5.78 5.78 5.78 6.53
March 21, 2020, 9:35 p.m. 5.92 5.92 5.86 5.86 12.51
March 21, 2020, 8:50 p.m. 5.93 5.93 5.93 5.93 6.37
March 21, 2020, 8:40 p.m. 5.9 5.9 5.89 5.89 7.23
March 21, 2020, 8:25 p.m. 5.81 5.81 5.81 5.81 0.6
March 21, 2020, 7:55 p.m. 5.81 5.81 5.81 5.81 6.51
March 21, 2020, 7:50 p.m. 5.83 5.83 5.83 5.83 6.49
March 21, 2020, 7:35 p.m. 5.8 5.8 5.8 5.8 6.52
March 21, 2020, 7:30 p.m. 5.81 5.81 5.81 5.81 22.24
March 21, 2020, 7:20 p.m. 5.83 5.83 5.83 5.83 12.97
March 21, 2020, 7:15 p.m. 5.86 5.86 5.85 5.85 12.93
March 21, 2020, 7:10 p.m. 5.85 5.85 5.85 5.85 17.35
March 21, 2020, 7:05 p.m. 5.85 5.85 5.85 5.85 9.06
March 21, 2020, 6:50 p.m. 5.8 5.8 5.8 5.8 7.02
March 21, 2020, 6:35 p.m. 5.81 5.81 5.8 5.8 20.03
March 21, 2020, 6:30 p.m. 5.79 5.79 5.79 5.79 38.8
March 21, 2020, 6:25 p.m. 5.78 5.78 5.78 5.78 7.2
March 21, 2020, 6:20 p.m. 5.73 5.73 5.72 5.72 18.25
March 21, 2020, 6:15 p.m. 5.69 5.69 5.69 5.69 0.65
March 21, 2020, 6 p.m. 5.7 5.71 5.7 5.71 43.77
March 21, 2020, 5:55 p.m. 5.69 5.69 5.69 5.69 3.06
March 21, 2020, 5:50 p.m. 5.73 5.73 5.68 5.68 96.8
March 21, 2020, 5:45 p.m. 5.74 5.74 5.74 5.74 23.2
March 21, 2020, 5:40 p.m. 5.75 5.75 5.75 5.75 17.16
March 21, 2020, 5:25 p.m. 5.77 5.77 5.77 5.77 32.4
March 21, 2020, 5 p.m. 5.77 5.77 5.75 5.75 15.78
March 21, 2020, 4:55 p.m. 5.76 5.76 5.75 5.75 85.53
March 21, 2020, 4:50 p.m. 5.79 5.79 5.79 5.79 10.81
March 21, 2020, 4:40 p.m. 5.78 5.78 5.78 5.78 12.03
March 21, 2020, 4:30 p.m. 5.79 5.79 5.79 5.79 6.26
March 21, 2020, 4:20 p.m. 5.81 5.81 5.81 5.81 26.7
March 21, 2020, 4:15 p.m. 5.83 5.83 5.83 5.83 20.08
March 21, 2020, 4:05 p.m. 5.83 5.83 5.83 5.83 11.73
March 21, 2020, 4 p.m. 5.86 5.86 5.86 5.86 12.9
March 21, 2020, 3:50 p.m. 5.88 5.88 5.86 5.86 15.11
March 21, 2020, 3:40 p.m. 5.84 5.84 5.84 5.84 8.93
March 21, 2020, 3:25 p.m. 5.81 5.81 5.81 5.81 26.07
March 21, 2020, 3:20 p.m. 5.81 5.81 5.81 5.81 1.75
March 21, 2020, 3:10 p.m. 5.82 5.82 5.81 5.81 12.53
March 21, 2020, 3 p.m. 5.85 5.85 5.85 5.85 7.19
March 21, 2020, 2:55 p.m. 5.81 5.81 5.81 5.81 6.51
March 21, 2020, 2:50 p.m. 5.82 5.83 5.82 5.83 12.5
March 21, 2020, 2:40 p.m. 5.82 5.82 5.82 5.82 6.5
March 21, 2020, 2:30 p.m. 5.76 5.76 5.76 5.76 6.57
March 21, 2020, 2:20 p.m. 5.83 5.83 5.82 5.82 8.68
March 21, 2020, 2:15 p.m. 5.86 5.87 5.85 5.85 30.37
March 21, 2020, 2:10 p.m. 5.8 5.8 5.8 5.8 6.06
March 21, 2020, 1:40 p.m. 5.84 5.84 5.82 5.82 12.08
March 21, 2020, 1:35 p.m. 5.86 5.86 5.86 5.86 20.03
March 21, 2020, 1:30 p.m. 5.9 5.9 5.88 5.88 137.12
March 21, 2020, 1:25 p.m. 5.84 5.9 5.83 5.9 275.77
March 21, 2020, 1:20 p.m. 5.81 5.83 5.81 5.83 139.43
March 21, 2020, 1:15 p.m. 5.71 5.71 5.71 5.71 6.99
March 21, 2020, 1:10 p.m. 5.71 5.71 5.7 5.7 19.61
March 21, 2020, 1:05 p.m. 5.73 5.73 5.71 5.71 14.02
March 21, 2020, 1 p.m. 5.69 5.69 5.69 5.69 0.7
March 21, 2020, 12:50 p.m. 5.7 5.7 5.7 5.7 6.17
March 21, 2020, 12:40 p.m. 5.71 5.71 5.68 5.68 18.56
March 21, 2020, 12:30 p.m. 5.76 5.76 5.71 5.71 54.85
March 21, 2020, 12:25 p.m. 5.71 5.72 5.7 5.7 33.99
March 21, 2020, 12:20 p.m. 5.7 5.71 5.7 5.71 69.89
March 21, 2020, 12:15 p.m. 5.71 5.71 5.71 5.71 12.85
March 21, 2020, 12:10 p.m. 5.71 5.71 5.71 5.71 3.05
March 21, 2020, 12:05 p.m. 5.77 5.77 5.73 5.73 80.98
March 21, 2020, noon 5.67 5.67 5.67 5.67 11.04
March 21, 2020, 11:40 a.m. 5.64 5.64 5.63 5.63 34.53
March 21, 2020, 11:30 a.m. 5.63 5.63 5.63 5.63 48.15
March 21, 2020, 11:15 a.m. 5.54 5.54 5.53 5.53 35.65
March 21, 2020, 11 a.m. 5.54 5.54 5.54 5.54 6.36
March 21, 2020, 10:55 a.m. 5.54 5.54 5.54 5.54 3.06
March 21, 2020, 10:50 a.m. 5.54 5.54 5.54 5.54 0.65
March 21, 2020, 10:20 a.m. 5.53 5.53 5.53 5.53 19.09
March 21, 2020, 10:15 a.m. 5.53 5.56 5.53 5.56 73.69
March 21, 2020, 10 a.m. 5.51 5.51 5.51 5.51 12.79
March 21, 2020, 9:45 a.m. 5.52 5.52 5.52 5.52 33.86
March 21, 2020, 9:40 a.m. 5.57 5.57 5.54 5.54 19.0
March 21, 2020, 9:30 a.m. 5.57 5.59 5.56 5.59 32.87
March 21, 2020, 9:25 a.m. 5.66 5.66 5.65 5.65 18.66
March 21, 2020, 9:20 a.m. 5.65 5.65 5.65 5.65 6.23
March 21, 2020, 9:10 a.m. 5.66 5.66 5.66 5.66 21.41
March 21, 2020, 9:05 a.m. 5.69 5.69 5.68 5.68 14.06
March 21, 2020, 8:25 a.m. 5.64 5.67 5.64 5.67 25.0
March 21, 2020, 8:15 a.m. 5.64 5.64 5.64 5.64 6.25
March 21, 2020, 7:45 a.m. 5.71 5.71 5.71 5.71 6.19
March 21, 2020, 7 a.m. 5.77 5.77 5.77 5.77 12.21
March 21, 2020, 6 a.m. 5.6 5.6 5.59 5.59 28.34
March 21, 2020, 4:45 a.m. 5.8 5.8 5.78 5.78 24.35
March 21, 2020, 4:35 a.m. 5.83 5.83 5.81 5.81 18.18
March 21, 2020, 4:15 a.m. 5.81 5.81 5.81 5.81 6.19
March 21, 2020, 3:35 a.m. 5.75 5.75 5.75 5.75 6.13
March 21, 2020, 2:15 a.m. 5.98 5.98 5.98 5.98 3.06
March 21, 2020, 2:10 a.m. 6.0 6.0 6.0 6.0 0.6
March 21, 2020, 2:05 a.m. 5.92 5.92 5.92 5.92 5.95
March 21, 2020, 1:35 a.m. 5.83 5.83 5.83 5.83 23.0
March 21, 2020, 1:25 a.m. 5.84 5.84 5.84 5.84 32.04
March 21, 2020, 1:15 a.m. 5.86 5.86 5.82 5.82 18.79
March 21, 2020, 12:30 a.m. 5.78 5.78 5.78 5.78 6.12
March 21, 2020, 12:05 a.m. 5.81 5.81 5.81 5.81 4.0
March 20, 2020, 11:55 p.m. 5.84 5.89 5.84 5.89 37.78
March 20, 2020, 11:45 p.m. 5.85 5.85 5.85 5.85 31.96
March 20, 2020, 11:35 p.m. 5.82 5.82 5.82 5.82 2.0
March 20, 2020, 11:30 p.m. 5.82 5.82 5.82 5.82 17.0
March 20, 2020, 11:25 p.m. 5.81 5.81 5.81 5.81 32.19
March 20, 2020, 11:20 p.m. 5.79 5.79 5.79 5.79 13.05
March 20, 2020, 11:10 p.m. 5.86 5.86 5.83 5.83 12.07
March 20, 2020, 11:05 p.m. 5.85 5.85 5.85 5.85 12.09
March 20, 2020, 11 p.m. 5.83 5.83 5.83 5.83 12.12
March 20, 2020, 10:55 p.m. 5.9 5.9 5.9 5.9 31.69
March 20, 2020, 10:30 p.m. 5.86 5.86 5.85 5.85 9.1
March 20, 2020, 10:10 p.m. 6.04 6.04 5.96 5.96 23.54
March 20, 2020, 10:05 p.m. 6.07 6.07 6.05 6.05 11.63
March 20, 2020, 10 p.m. 5.98 5.98 5.98 5.98 6.89
March 20, 2020, 9:50 p.m. 5.88 5.88 5.88 5.88 11.3
March 20, 2020, 9:45 p.m. 5.88 5.88 5.87 5.88 10.26
March 20, 2020, 9:40 p.m. 5.85 5.85 5.85 5.85 12.06
March 20, 2020, 9:25 p.m. 5.62 5.62 5.62 5.62 7.24
March 20, 2020, 9:05 p.m. 5.75 5.75 5.74 5.74 12.26
March 20, 2020, 8:55 p.m. 5.72 5.72 5.72 5.72 11.63
March 20, 2020, 8:45 p.m. 5.64 5.64 5.63 5.63 39.44
March 20, 2020, 8:40 p.m. 5.52 5.59 5.52 5.56 56.35
March 20, 2020, 8:35 p.m. 5.48 5.5 5.48 5.48 47.04
March 20, 2020, 8:30 p.m. 5.43 5.47 5.37 5.47 173.18
March 20, 2020, 8:25 p.m. 5.55 5.55 5.55 5.55 3.11
March 20, 2020, 8:20 p.m. 5.59 5.59 5.59 5.59 13.06
March 20, 2020, 8:15 p.m. 5.67 5.7 5.67 5.7 13.35
March 20, 2020, 8:10 p.m. 5.69 5.69 5.69 5.69 6.21
March 20, 2020, 8:05 p.m. 5.65 5.67 5.65 5.67 21.34
March 20, 2020, 8 p.m. 5.71 5.71 5.71 5.71 1.84
March 20, 2020, 7:55 p.m. 5.83 5.83 5.83 5.83 6.44
March 20, 2020, 7:25 p.m. 5.85 5.85 5.85 5.85 28.45
March 20, 2020, 7:20 p.m. 5.84 5.87 5.84 5.85 82.02
March 20, 2020, 7:15 p.m. 5.8 5.8 5.8 5.8 6.09
March 20, 2020, 7:10 p.m. 5.78 5.78 5.78 5.78 6.12
March 20, 2020, 7:05 p.m. 5.75 5.75 5.75 5.75 6.16
March 20, 2020, 7 p.m. 5.75 5.75 5.75 5.75 6.16
March 20, 2020, 6:55 p.m. 5.79 5.79 5.79 5.79 32.4
March 20, 2020, 6:50 p.m. 5.81 5.81 5.81 5.81 22.37
March 20, 2020, 6:45 p.m. 5.81 5.81 5.81 5.81 5.32
March 20, 2020, 6:40 p.m. 5.87 5.87 5.75 5.77 40.95
March 20, 2020, 6:30 p.m. 5.97 5.97 5.95 5.95 53.28
March 20, 2020, 6:25 p.m. 6.01 6.01 6.01 6.01 26.14
March 20, 2020, 6:15 p.m. 6.05 6.05 6.05 6.05 31.04
March 20, 2020, 6:05 p.m. 6.02 6.02 6.02 6.02 31.18
March 20, 2020, 6 p.m. 6.07 6.07 6.07 6.07 5.82
March 20, 2020, 5:50 p.m. 6.07 6.07 6.07 6.07 30.86
March 20, 2020, 5:35 p.m. 6.07 6.08 6.07 6.08 11.65
March 20, 2020, 5:30 p.m. 6.09 6.09 6.09 6.09 30.72
March 20, 2020, 5:25 p.m. 6.11 6.11 6.1 6.1 61.26
March 20, 2020, 5:20 p.m. 6.12 6.14 6.12 6.14 93.63
March 20, 2020, 5:15 p.m. 6.08 6.08 6.08 6.08 30.8
March 20, 2020, 4:50 p.m. 6.14 6.14 6.11 6.11 125.47
March 20, 2020, 4:45 p.m. 6.07 6.11 6.07 6.11 70.16
March 20, 2020, 4:40 p.m. 6.06 6.08 6.06 6.08 61.71
March 20, 2020, 4:35 p.m. 6.08 6.08 6.05 6.06 75.33
March 20, 2020, 4:30 p.m. 6.18 6.18 6.07 6.07 61.98
March 20, 2020, 4:20 p.m. 6.27 6.27 6.27 6.27 29.78
March 20, 2020, 4:15 p.m. 6.25 6.27 6.25 6.27 41.12
March 20, 2020, 4:10 p.m. 6.24 6.24 6.24 6.24 29.94
March 20, 2020, 4:05 p.m. 6.37 6.37 6.3 6.3 121.98
March 20, 2020, 4 p.m. 6.33 6.37 6.33 6.37 236.72
March 20, 2020, 3:55 p.m. 6.34 6.34 6.33 6.33 282.52
March 20, 2020, 3:50 p.m. 6.32 6.32 6.32 6.32 29.54
March 20, 2020, 3:45 p.m. 6.32 6.32 6.32 6.32 74.66
March 20, 2020, 3:40 p.m. 6.29 6.29 6.29 6.29 5.57
March 20, 2020, 3:15 p.m. 6.35 6.36 6.35 6.36 16.55
March 20, 2020, 2:40 p.m. 6.4 6.4 6.38 6.38 125.18
March 20, 2020, 2:35 p.m. 6.44 6.44 6.44 6.44 5.44
March 20, 2020, 2:10 p.m. 6.4 6.4 6.4 6.4 5.47
March 20, 2020, 2:05 p.m. 6.32 6.32 6.32 6.32 5.53
March 20, 2020, 1:55 p.m. 6.24 6.24 6.24 6.24 2.0
March 20, 2020, 1:45 p.m. 6.22 6.22 6.22 6.22 5.65
March 20, 2020, 1:35 p.m. 6.3 6.3 6.3 6.3 5.55
March 20, 2020, 1:25 p.m. 6.2 6.2 6.2 6.2 5.66
March 20, 2020, 1:20 p.m. 6.21 6.21 6.21 6.21 5.65
March 20, 2020, 1:15 p.m. 6.36 6.36 6.36 6.36 5.52
March 20, 2020, 12:35 p.m. 6.4 6.4 6.4 6.4 18.95
March 20, 2020, 12:30 p.m. 6.38 6.38 6.38 6.38 5.5
March 20, 2020, 12:20 p.m. 6.35 6.35 6.35 6.35 5.52
March 20, 2020, 12:15 p.m. 6.37 6.37 6.37 6.37 5.52
March 20, 2020, 12:10 p.m. 6.39 6.39 6.35 6.35 11.02
March 20, 2020, 12:05 p.m. 6.37 6.37 6.37 6.37 5.5
March 20, 2020, 11:50 a.m. 6.43 6.43 6.43 6.43 4.16
March 20, 2020, 11:45 a.m. 6.35 6.35 6.35 6.35 5.52
March 20, 2020, 11:40 a.m. 6.37 6.37 6.37 6.37 29.29
March 20, 2020, 11:35 a.m. 6.34 6.38 6.34 6.38 27.61
March 20, 2020, 11:30 a.m. 6.37 6.38 6.36 6.36 64.22
March 20, 2020, 11:20 a.m. 6.49 6.49 6.49 6.49 5.4
March 20, 2020, 11:15 a.m. 6.47 6.47 6.47 6.47 5.42
March 20, 2020, 11:10 a.m. 6.51 6.51 6.46 6.46 71.75
March 20, 2020, 11 a.m. 6.66 6.66 6.66 6.66 10.63
March 20, 2020, 10:45 a.m. 6.67 6.67 6.67 6.67 5.24
March 20, 2020, 10:30 a.m. 6.59 6.6 6.58 6.6 35.14
March 20, 2020, 10:15 a.m. 6.51 6.51 6.51 6.51 28.63
March 20, 2020, 10:10 a.m. 6.49 6.5 6.49 6.5 20.12
March 20, 2020, 10:05 a.m. 6.51 6.51 6.51 6.51 5.39
March 20, 2020, 10 a.m. 6.48 6.49 6.48 6.49 10.83
March 20, 2020, 9:55 a.m. 6.52 6.52 6.52 6.52 28.56
March 20, 2020, 9:50 a.m. 6.44 6.44 6.44 6.44 5.45
March 20, 2020, 9:35 a.m. 6.38 6.4 6.38 6.4 10.98
March 20, 2020, 9:25 a.m. 6.34 6.34 6.34 6.34 5.54
March 20, 2020, 9:15 a.m. 6.44 6.44 6.44 6.44 31.5
March 20, 2020, 9:05 a.m. 6.46 6.46 6.46 6.46 28.69
March 20, 2020, 9 a.m. 6.38 6.41 6.38 6.41 27.46
March 20, 2020, 8:50 a.m. 6.36 6.36 6.36 6.36 5.52
March 20, 2020, 8:45 a.m. 6.33 6.33 6.33 6.33 5.54
March 20, 2020, 8:40 a.m. 6.29 6.29 6.29 6.29 5.57
March 20, 2020, 8:35 a.m. 6.31 6.31 6.31 6.31 5.56
March 20, 2020, 8:30 a.m. 6.36 6.36 6.35 6.35 20.51
March 20, 2020, 8:20 a.m. 6.55 6.55 6.38 6.38 86.06
March 20, 2020, 8:15 a.m. 6.4 6.48 6.4 6.48 80.91
March 20, 2020, 8:05 a.m. 6.23 6.23 6.23 6.23 13.2
March 20, 2020, 8 a.m. 6.19 6.21 6.19 6.21 38.77
March 20, 2020, 7:55 a.m. 6.16 6.19 6.16 6.19 34.68
March 20, 2020, 7:45 a.m. 6.16 6.17 6.15 6.15 17.12
March 20, 2020, 7:40 a.m. 6.13 6.14 6.13 6.14 91.9
March 20, 2020, 7:20 a.m. 6.15 6.15 6.15 6.15 8.22
March 20, 2020, 7:10 a.m. 6.13 6.16 6.13 6.16 25.0
March 20, 2020, 6:50 a.m. 6.13 6.13 6.13 6.13 13.53
March 20, 2020, 6:45 a.m. 6.11 6.11 6.11 6.11 15.09
March 20, 2020, 6:25 a.m. 6.1 6.1 6.1 6.1 10.41
March 20, 2020, 6:10 a.m. 6.11 6.11 6.11 6.11 11.54
March 20, 2020, 5:55 a.m. 6.09 6.09 6.09 6.09 6.48
March 20, 2020, 5:45 a.m. 6.1 6.1 6.1 6.1 7.18
March 20, 2020, 5:35 a.m. 6.12 6.12 6.12 6.12 5.73
March 20, 2020, 5:25 a.m. 6.18 6.18 6.18 6.18 5.67
March 20, 2020, 5:20 a.m. 6.08 6.17 6.08 6.17 48.84
March 20, 2020, 5:10 a.m. 6.06 6.06 6.06 6.06 6.16
March 20, 2020, 5:05 a.m. 6.02 6.03 6.02 6.03 17.58
March 20, 2020, 5 a.m. 6.01 6.02 6.01 6.02 15.9
March 20, 2020, 4:50 a.m. 6.04 6.04 6.04 6.04 6.24
March 20, 2020, 4:45 a.m. 6.03 6.03 6.03 6.03 6.94
March 20, 2020, 4:40 a.m. 6.02 6.02 6.02 6.02 11.71
March 20, 2020, 4:25 a.m. 6.0 6.0 6.0 6.0 6.12
March 20, 2020, 4:20 a.m. 5.98 6.0 5.98 6.0 18.05
March 20, 2020, 3:50 a.m. 6.0 6.0 6.0 6.0 4.0
March 20, 2020, 3:35 a.m. 6.01 6.01 6.01 6.01 14.27
March 20, 2020, 3:20 a.m. 6.02 6.02 6.02 6.02 5.21
March 20, 2020, 2:55 a.m. 6.04 6.04 6.04 6.04 4.63
March 20, 2020, 2:30 a.m. 6.03 6.03 6.03 6.03 7.68
March 20, 2020, 2:05 a.m. 6.05 6.06 6.05 6.06 40.0
March 20, 2020, 2 a.m. 6.03 6.03 6.03 6.03 5.21
March 20, 2020, 1:50 a.m. 6.02 6.02 6.02 6.02 5.22
March 20, 2020, 1:40 a.m. 6.03 6.03 6.03 6.03 7.87
March 20, 2020, 1:30 a.m. 6.03 6.03 6.03 6.03 6.83
March 20, 2020, 1 a.m. 6.13 6.13 6.13 6.13 5.13
March 20, 2020, 12:30 a.m. 6.16 6.16 6.16 6.16 5.09
March 20, 2020, 12:25 a.m. 6.18 6.18 6.17 6.17 10.15
March 20, 2020, 12:05 a.m. 6.13 6.14 6.13 6.14 10.24
March 20, 2020, midnight 6.12 6.12 6.12 6.12 10.27
March 19, 2020, 11:05 p.m. 6.14 6.14 6.14 6.14 30.55
March 19, 2020, 10:50 p.m. 6.37 6.37 6.36 6.36 4.43
March 19, 2020, 10:40 p.m. 6.22 6.28 6.22 6.28 54.97
March 19, 2020, 10:30 p.m. 6.19 6.2 6.19 6.2 7.07
March 19, 2020, 10:25 p.m. 6.19 6.19 6.19 6.19 5.08
March 19, 2020, 10:20 p.m. 6.17 6.17 6.17 6.17 15.29
March 19, 2020, 10 p.m. 6.19 6.21 6.19 6.21 6.82
March 19, 2020, 9:55 p.m. 6.11 6.13 6.11 6.13 10.27
March 19, 2020, 9:50 p.m. 6.11 6.12 6.11 6.12 10.29
March 19, 2020, 9:30 p.m. 6.06 6.06 6.06 6.06 5.19
March 19, 2020, 9 p.m. 6.09 6.09 6.09 6.09 36.0
March 19, 2020, 8:30 p.m. 6.07 6.07 6.07 6.07 30.0
March 19, 2020, 8:20 p.m. 6.06 6.06 6.06 6.06 5.2
March 19, 2020, 7:25 p.m. 5.99 5.99 5.98 5.98 66.0
March 19, 2020, 7 p.m. 6.05 6.05 5.99 5.99 20.14
March 19, 2020, 6:45 p.m. 6.13 6.13 6.13 6.13 30.58
March 19, 2020, 6:40 p.m. 6.07 6.1 6.07 6.1 114.29
March 19, 2020, 6:20 p.m. 6.14 6.14 6.11 6.11 62.0
March 19, 2020, 6:15 p.m. 6.1 6.11 6.09 6.11 92.1
March 19, 2020, 6:10 p.m. 6.14 6.14 6.13 6.13 17.56
March 19, 2020, 6:05 p.m. 6.15 6.15 6.08 6.08 86.03
March 19, 2020, 6 p.m. 6.21 6.21 6.16 6.16 80.99
March 19, 2020, 5:40 p.m. 6.15 6.15 6.15 6.15 13.66
March 19, 2020, 5:35 p.m. 6.18 6.18 6.14 6.14 34.43
March 19, 2020, 5:30 p.m. 6.15 6.19 6.15 6.17 46.2
March 19, 2020, 5:20 p.m. 6.03 6.03 6.03 6.03 31.01
March 19, 2020, 5:10 p.m. 6.03 6.03 6.03 6.03 24.41
March 19, 2020, 5 p.m. 6.03 6.07 6.03 6.07 62.19
March 19, 2020, 4:50 p.m. 5.99 6.01 5.99 6.01 31.84
March 19, 2020, 4:40 p.m. 6.0 6.0 5.95 5.95 37.45
March 19, 2020, 4:35 p.m. 5.96 5.98 5.96 5.98 10.55
March 19, 2020, 4:30 p.m. 6.05 6.05 5.99 6.0 91.35
March 19, 2020, 4:25 p.m. 5.95 6.06 5.95 6.04 346.46
March 19, 2020, 4:20 p.m. 5.92 5.94 5.92 5.94 83.02
March 19, 2020, 4:10 p.m. 5.88 5.91 5.88 5.91 34.22
March 19, 2020, 4:05 p.m. 5.85 5.87 5.85 5.87 50.61
March 19, 2020, 4 p.m. 5.85 5.85 5.79 5.85 187.8
March 19, 2020, 3:55 p.m. 5.82 5.83 5.82 5.83 11.38
March 19, 2020, 3:50 p.m. 5.81 5.81 5.81 5.81 10.7
March 19, 2020, 3:35 p.m. 5.78 5.79 5.78 5.79 7.22
March 19, 2020, 3:30 p.m. 5.78 5.78 5.78 5.78 3.53
March 19, 2020, 3:20 p.m. 5.79 5.8 5.79 5.8 10.74
March 19, 2020, 3:15 p.m. 5.76 5.78 5.76 5.78 16.9
March 19, 2020, 3:10 p.m. 5.74 5.77 5.74 5.77 11.89
March 19, 2020, 3 p.m. 5.72 5.72 5.72 5.72 32.36
March 19, 2020, 2:45 p.m. 5.72 5.72 5.72 5.72 10.88
March 19, 2020, 2:40 p.m. 5.7 5.7 5.7 5.7 10.91
March 19, 2020, 2:25 p.m. 5.75 5.75 5.75 5.75 0.07
March 19, 2020, 2:15 p.m. 5.73 5.75 5.73 5.75 16.23
March 19, 2020, 2:10 p.m. 5.73 5.73 5.73 5.73 5.43
March 19, 2020, 1:55 p.m. 5.72 5.72 5.71 5.71 10.85
March 19, 2020, 1:50 p.m. 5.74 5.74 5.74 5.74 5.4
March 19, 2020, 1:45 p.m. 5.69 5.7 5.69 5.7 10.92
March 19, 2020, 1:40 p.m. 5.71 5.71 5.71 5.71 5.45
March 19, 2020, 1:35 p.m. 5.65 5.68 5.65 5.68 23.62
March 19, 2020, 1:30 p.m. 5.65 5.65 5.65 5.65 5.5
March 19, 2020, 1 p.m. 5.74 5.74 5.74 5.74 0.0
March 19, 2020, 12:55 p.m. 5.76 5.76 5.76 5.76 32.15
March 19, 2020, 12:25 p.m. 5.77 5.77 5.77 5.77 5.39
March 19, 2020, 12:15 p.m. 5.75 5.76 5.74 5.74 18.87
March 19, 2020, 12:05 p.m. 5.65 5.65 5.65 5.65 5.51
March 19, 2020, 11:45 a.m. 5.58 5.58 5.58 5.58 23.31
March 19, 2020, 11:25 a.m. 5.57 5.57 5.57 5.57 75.7
March 19, 2020, 10:40 a.m. 5.57 5.57 5.57 5.57 5.57
March 19, 2020, 10:10 a.m. 5.62 5.62 5.62 5.62 32.89
March 19, 2020, 10 a.m. 5.66 5.66 5.65 5.65 30.81
March 19, 2020, 9:45 a.m. 5.55 5.57 5.55 5.57 79.71
March 19, 2020, 9:35 a.m. 5.54 5.54 5.54 5.54 5.02
March 19, 2020, 9:30 a.m. 5.56 5.56 5.56 5.56 4.23
March 19, 2020, 9:25 a.m. 5.51 5.57 5.49 5.56 145.58
March 19, 2020, 9:20 a.m. 5.45 5.48 5.45 5.48 50.9
March 19, 2020, 9:10 a.m. 5.42 5.42 5.42 5.42 5.73
March 19, 2020, 8:45 a.m. 5.41 5.41 5.4 5.4 15.77
March 19, 2020, 8:40 a.m. 5.42 5.42 5.42 5.42 5.73
March 19, 2020, 8:35 a.m. 5.44 5.44 5.44 5.44 5.71
March 19, 2020, 8:20 a.m. 5.44 5.44 5.44 5.44 5.9
March 19, 2020, 8:15 a.m. 5.46 5.46 5.46 5.46 6.38
March 19, 2020, 8:10 a.m. 5.43 5.43 5.43 5.43 7.36
March 19, 2020, 7:55 a.m. 5.44 5.44 5.44 5.44 6.84
March 19, 2020, 7:45 a.m. 5.43 5.43 5.42 5.42 19.45
March 19, 2020, 7:15 a.m. 5.39 5.39 5.39 5.39 11.83
March 19, 2020, 6:50 a.m. 5.35 5.35 5.32 5.32 46.17
March 19, 2020, 6:45 a.m. 5.37 5.37 5.37 5.37 9.0
March 19, 2020, 6:40 a.m. 5.34 5.34 5.34 5.34 19.77
March 19, 2020, 6:35 a.m. 5.34 5.34 5.34 5.34 22.11
March 19, 2020, 6:20 a.m. 5.33 5.33 5.33 5.33 24.7
March 19, 2020, 5:35 a.m. 5.31 5.31 5.31 5.31 34.55
March 19, 2020, 4:15 a.m. 5.24 5.24 5.24 5.24 16.73
March 19, 2020, 4 a.m. 5.24 5.24 5.24 5.24 0.6
March 19, 2020, 3:20 a.m. 5.29 5.29 5.29 5.29 24.57
March 19, 2020, 3:05 a.m. 5.24 5.24 5.23 5.23 47.4
March 19, 2020, 3 a.m. 5.25 5.25 5.25 5.25 50.0
March 19, 2020, 2:50 a.m. 5.26 5.26 5.26 5.26 11.57
March 19, 2020, 2:35 a.m. 5.28 5.28 5.28 5.28 12.58
March 19, 2020, 2:30 a.m. 5.3 5.3 5.3 5.3 6.98
March 19, 2020, 2:20 a.m. 5.33 5.33 5.32 5.32 21.49
March 19, 2020, 1:30 a.m. 5.3 5.3 5.3 5.3 0.26
March 19, 2020, 1:20 a.m. 5.3 5.3 5.3 5.3 11.73
March 19, 2020, 1:15 a.m. 5.29 5.29 5.29 5.29 5.87
March 19, 2020, 1:10 a.m. 5.29 5.29 5.29 5.29 1.18
March 19, 2020, 12:50 a.m. 5.23 5.23 5.23 5.23 11.86
March 19, 2020, 12:40 a.m. 5.26 5.26 5.23 5.23 20.37
March 19, 2020, 12:25 a.m. 5.27 5.27 5.27 5.27 4.59
March 19, 2020, 12:15 a.m. 5.21 5.24 5.21 5.24 15.18
March 19, 2020, 12:10 a.m. 5.24 5.24 5.23 5.23 16.83
March 19, 2020, 12:05 a.m. 5.27 5.27 5.26 5.26 20.52
March 19, 2020, midnight 5.27 5.3 5.27 5.29 64.11
March 18, 2020, 11:50 p.m. 5.18 5.25 5.18 5.24 26.49
March 18, 2020, 11:45 p.m. 5.19 5.19 5.19 5.19 50.0
March 18, 2020, 11:35 p.m. 5.17 5.17 5.17 5.17 8.0
March 18, 2020, 11:30 p.m. 5.15 5.15 5.15 5.15 10.41
March 18, 2020, 11:25 p.m. 5.15 5.15 5.15 5.15 11.57
March 18, 2020, 11:10 p.m. 5.14 5.14 5.14 5.14 35.57
March 18, 2020, 11:05 p.m. 5.15 5.15 5.15 5.15 66.67
March 18, 2020, 10:15 p.m. 5.13 5.13 5.13 5.13 7.64
March 18, 2020, 10:05 p.m. 5.17 5.17 5.14 5.15 38.81
March 18, 2020, 9:55 p.m. 5.19 5.19 5.19 5.19 20.39
March 18, 2020, 8:10 p.m. 5.18 5.19 5.18 5.19 11.7
March 18, 2020, 7:45 p.m. 5.15 5.15 5.15 5.15 5.9
March 18, 2020, 6:50 p.m. 5.1 5.1 5.1 5.1 5.95
March 18, 2020, 6:45 p.m. 5.11 5.11 5.11 5.11 1.05
March 18, 2020, 6:40 p.m. 5.1 5.1 5.1 5.1 0.7
March 18, 2020, 6:15 p.m. 5.11 5.11 5.11 5.11 2.38
March 18, 2020, 5:35 p.m. 5.06 5.06 5.06 5.06 5.96
March 18, 2020, 5:25 p.m. 5.09 5.09 5.06 5.06 16.88
March 18, 2020, 5:20 p.m. 5.1 5.1 5.1 5.1 4.42
March 18, 2020, 4:50 p.m. 5.12 5.12 5.11 5.11 6.7
March 18, 2020, 4:45 p.m. 5.11 5.19 5.11 5.12 12.49
March 18, 2020, 4:40 p.m. 5.1 5.1 5.1 5.1 5.05
March 18, 2020, 4:30 p.m. 5.1 5.1 5.1 5.1 5.92
March 18, 2020, 4:25 p.m. 5.11 5.11 5.1 5.1 17.74
March 18, 2020, 4:15 p.m. 5.13 5.13 5.1 5.1 35.99
March 18, 2020, 4:10 p.m. 5.17 5.17 5.17 5.17 9.56
March 18, 2020, 4:05 p.m. 5.19 5.19 5.19 5.19 22.45
March 18, 2020, 3:55 p.m. 5.18 5.18 5.18 5.18 9.92
March 18, 2020, 3:50 p.m. 5.18 5.18 5.18 5.18 11.02
March 18, 2020, 3:45 p.m. 5.14 5.14 5.14 5.14 12.94
March 18, 2020, 3:25 p.m. 5.13 5.13 5.13 5.13 10.28
March 18, 2020, 3:10 p.m. 5.12 5.12 5.12 5.12 3.76
March 18, 2020, 3:05 p.m. 5.13 5.13 5.13 5.13 11.84
March 18, 2020, 3 p.m. 5.16 5.16 5.16 5.16 13.19
March 18, 2020, 2:50 p.m. 5.16 5.16 5.16 5.16 13.3
March 18, 2020, 2:35 p.m. 5.17 5.17 5.17 5.17 7.76
March 18, 2020, 2:15 p.m. 5.21 5.21 5.21 5.21 8.75
March 18, 2020, 2:05 p.m. 5.2 5.2 5.2 5.2 9.72
March 18, 2020, 1:35 p.m. 5.14 5.14 5.07 5.07 12.99
March 18, 2020, 1:30 p.m. 5.03 5.03 5.03 5.03 5.97
March 18, 2020, 1:25 p.m. 5.04 5.04 5.04 5.04 18.36
March 18, 2020, 1:20 p.m. 4.94 4.94 4.94 4.94 6.1
March 18, 2020, 1:15 p.m. 4.95 4.96 4.94 4.94 36.37
March 18, 2020, 1:10 p.m. 4.99 4.99 4.99 4.99 9.37
March 18, 2020, 1 p.m. 4.98 4.98 4.98 4.98 3.82
March 18, 2020, 12:55 p.m. 4.97 4.97 4.97 4.97 6.94
March 18, 2020, 12:20 p.m. 4.96 4.96 4.96 4.96 6.08
March 18, 2020, 12:15 p.m. 4.97 4.97 4.97 4.97 7.28
March 18, 2020, 12:10 p.m. 4.97 4.97 4.97 4.97 1.8
March 18, 2020, noon 5.0 5.0 5.0 5.0 6.91
March 18, 2020, 10:55 a.m. 4.95 4.95 4.95 4.95 6.08
March 18, 2020, 10:50 a.m. 4.97 4.97 4.97 4.97 6.06
March 18, 2020, 10:40 a.m. 4.99 4.99 4.97 4.97 17.67
March 18, 2020, 10:30 a.m. 4.96 4.96 4.96 4.96 6.09
March 18, 2020, 10:15 a.m. 4.96 4.96 4.96 4.96 3.54
March 18, 2020, 10:05 a.m. 4.96 4.96 4.94 4.94 12.15
March 18, 2020, 10 a.m. 4.97 4.97 4.97 4.97 6.06
March 18, 2020, 9:50 a.m. 4.99 4.99 4.99 4.99 24.16
March 18, 2020, 9:45 a.m. 5.01 5.01 4.98 4.98 29.92
March 18, 2020, 9:35 a.m. 5.03 5.03 5.03 5.03 7.08
March 18, 2020, 9:30 a.m. 5.03 5.03 5.03 5.03 9.0
March 18, 2020, 9:25 a.m. 5.01 5.01 5.01 5.01 0.8
March 18, 2020, 9:15 a.m. 5.01 5.01 5.01 5.01 2.0
March 18, 2020, 8:50 a.m. 4.98 4.98 4.98 4.98 6.05
March 18, 2020, 8:35 a.m. 4.97 4.97 4.97 4.97 6.07
March 18, 2020, 8:05 a.m. 4.95 4.95 4.92 4.92 54.42
March 18, 2020, 8 a.m. 4.95 4.95 4.95 4.95 2.1
March 18, 2020, 7:50 a.m. 4.94 4.94 4.94 4.94 1.49
March 18, 2020, 7:45 a.m. 4.92 4.92 4.91 4.91 12.26
March 18, 2020, 7:40 a.m. 4.93 4.93 4.93 4.93 6.11
March 18, 2020, 7:10 a.m. 5.01 5.01 4.99 4.99 18.09
March 18, 2020, 6:55 a.m. 5.01 5.03 5.01 5.03 30.02
March 18, 2020, 6:45 a.m. 5.01 5.01 5.01 5.01 6.04
March 18, 2020, 6:40 a.m. 5.04 5.04 5.04 5.04 0.6
March 18, 2020, 5:25 a.m. 5.13 5.13 5.13 5.13 5.89
March 18, 2020, 4:50 a.m. 5.15 5.15 5.15 5.15 5.86
March 18, 2020, 4:40 a.m. 5.16 5.16 5.16 5.16 11.72
March 18, 2020, 4:30 a.m. 5.15 5.15 5.15 5.15 6.45
March 18, 2020, 4 a.m. 5.18 5.18 5.18 5.18 5.05
March 18, 2020, 3:10 a.m. 5.17 5.17 5.17 5.17 7.06
March 18, 2020, 3 a.m. 5.15 5.15 5.15 5.15 9.38
March 18, 2020, 2:55 a.m. 5.14 5.14 5.14 5.14 10.53
March 18, 2020, 2:40 a.m. 5.13 5.13 5.13 5.13 24.97
March 18, 2020, 2:30 a.m. 5.13 5.13 5.13 5.13 16.22
March 18, 2020, 1:20 a.m. 5.15 5.16 5.15 5.16 37.4
March 18, 2020, 1:15 a.m. 5.16 5.16 5.15 5.15 46.12
March 18, 2020, 1:10 a.m. 5.14 5.14 5.14 5.14 27.23
March 18, 2020, 1:05 a.m. 5.14 5.14 5.14 5.14 30.21
March 18, 2020, 12:25 a.m. 5.17 5.17 5.17 5.17 26.92
March 17, 2020, 11:45 p.m. 5.25 5.25 5.25 5.25 25.77
March 17, 2020, 11:30 p.m. 5.26 5.26 5.26 5.26 7.02
March 17, 2020, 11:25 p.m. 5.26 5.26 5.26 5.26 14.67
March 17, 2020, 10:20 p.m. 5.17 5.17 5.17 5.17 4.0
March 17, 2020, 9:35 p.m. 5.24 5.24 5.24 5.24 18.68
March 17, 2020, 9:05 p.m. 5.3 5.31 5.3 5.3 105.77
March 17, 2020, 9 p.m. 5.27 5.28 5.27 5.28 71.92
March 17, 2020, 8:55 p.m. 5.27 5.27 5.27 5.27 26.65
March 17, 2020, 8:30 p.m. 5.23 5.23 5.23 5.23 3.5
March 17, 2020, 8:05 p.m. 5.16 5.16 5.16 5.16 24.1
March 17, 2020, 8 p.m. 5.17 5.17 5.15 5.15 43.15
March 17, 2020, 7:30 p.m. 5.17 5.18 5.17 5.18 115.92
March 17, 2020, 7:15 p.m. 5.17 5.17 5.17 5.17 32.47
March 17, 2020, 7:05 p.m. 5.17 5.17 5.17 5.17 60.0
March 17, 2020, 5:35 p.m. 5.21 5.21 5.21 5.21 1.21
March 17, 2020, 4:40 p.m. 5.18 5.18 5.18 5.18 27.12
March 17, 2020, 4:30 p.m. 5.22 5.22 5.22 5.22 15.96
March 17, 2020, 4:10 p.m. 5.26 5.29 5.26 5.28 50.33
March 17, 2020, 4:05 p.m. 5.26 5.26 5.26 5.26 33.74
March 17, 2020, 4 p.m. 5.25 5.25 5.25 5.25 0.6
March 17, 2020, 3:55 p.m. 5.18 5.21 5.18 5.21 15.82
March 17, 2020, 3:50 p.m. 5.18 5.18 5.18 5.18 3.46
March 17, 2020, 3:15 p.m. 5.18 5.18 5.18 5.18 9.46
March 17, 2020, 3:10 p.m. 5.18 5.18 5.18 5.18 10.46
March 17, 2020, 2:05 p.m. 5.05 5.05 5.05 5.05 5.79
March 17, 2020, 2 p.m. 5.01 5.03 5.0 5.03 23.18
March 17, 2020, 1:55 p.m. 5.01 5.01 5.01 5.01 5.85
March 17, 2020, 1:40 p.m. 5.09 5.09 5.09 5.09 2.35
March 17, 2020, 1:30 p.m. 5.17 5.18 5.17 5.18 12.48
March 17, 2020, 1 p.m. 5.14 5.14 5.14 5.14 5.69
March 17, 2020, 12:55 p.m. 5.14 5.14 5.14 5.14 5.69
March 17, 2020, 12:50 p.m. 5.21 5.24 5.21 5.24 22.38
March 17, 2020, 12:40 p.m. 5.18 5.18 5.18 5.18 2.0
March 17, 2020, 12:15 p.m. 5.16 5.16 5.16 5.16 1.59
March 17, 2020, 12:05 p.m. 5.15 5.17 5.15 5.17 55.68
March 17, 2020, noon 5.13 5.14 5.13 5.14 7.28
March 17, 2020, 10:55 a.m. 5.17 5.17 5.17 5.17 5.66
March 17, 2020, 9:30 a.m. 5.09 5.09 5.09 5.09 5.73
March 17, 2020, 9:20 a.m. 5.14 5.14 5.14 5.14 5.66
March 17, 2020, 8:50 a.m. 5.17 5.17 5.16 5.16 3.75
March 17, 2020, 8:30 a.m. 5.24 5.24 5.24 5.24 5.57
March 17, 2020, 8:25 a.m. 5.27 5.27 5.27 5.27 22.82
March 17, 2020, 8:10 a.m. 5.31 5.31 5.31 5.31 5.51
March 17, 2020, 7:25 a.m. 5.23 5.23 5.23 5.23 11.15
March 17, 2020, 7:15 a.m. 5.22 5.22 5.22 5.22 5.58
March 17, 2020, 7 a.m. 5.16 5.16 5.16 5.16 5.65
March 17, 2020, 6:55 a.m. 5.16 5.16 5.16 5.16 5.65
March 17, 2020, 6:40 a.m. 5.12 5.12 5.12 5.12 5.7
March 17, 2020, 6:35 a.m. 5.12 5.12 5.12 5.12 10.7
March 17, 2020, 6:20 a.m. 5.16 5.16 5.14 5.14 14.84
March 17, 2020, 6:15 a.m. 5.16 5.16 5.16 5.16 18.7
March 17, 2020, 6:10 a.m. 5.18 5.18 5.17 5.17 16.9
March 17, 2020, 6:05 a.m. 5.2 5.2 5.2 5.2 55.05
March 17, 2020, 5:45 a.m. 5.16 5.16 5.16 5.16 8.93
March 17, 2020, 5:30 a.m. 5.15 5.15 5.15 5.15 6.76
March 17, 2020, 5:25 a.m. 5.16 5.16 5.16 5.16 15.8
March 17, 2020, 5:10 a.m. 5.14 5.14 5.14 5.14 9.42
March 17, 2020, 5 a.m. 5.12 5.12 5.12 5.12 1.0
March 17, 2020, 4:20 a.m. 5.1 5.1 5.1 5.1 11.44
March 17, 2020, 4:15 a.m. 5.1 5.1 5.1 5.1 1.15
March 17, 2020, 4:10 a.m. 5.1 5.1 5.1 5.1 3.8
March 17, 2020, 4:05 a.m. 5.11 5.11 5.09 5.09 14.76
March 17, 2020, 3:50 a.m. 5.12 5.12 5.12 5.12 28.9
March 17, 2020, 3:45 a.m. 5.11 5.11 5.11 5.11 29.75
March 17, 2020, 3:30 a.m. 5.09 5.09 5.09 5.09 99.13
March 17, 2020, 3:15 a.m. 5.06 5.06 5.06 5.06 5.77
March 17, 2020, 3:05 a.m. 5.12 5.12 5.08 5.08 35.29
March 17, 2020, 3 a.m. 5.14 5.14 5.14 5.14 100.03
March 17, 2020, 2:45 a.m. 5.04 5.04 5.04 5.04 5.79
March 17, 2020, 2:40 a.m. 5.04 5.04 5.04 5.04 5.78
March 17, 2020, 2:30 a.m. 5.02 5.02 5.02 5.02 11.65
March 17, 2020, 2:15 a.m. 4.99 4.99 4.96 4.96 31.0
March 17, 2020, 2 a.m. 5.0 5.0 5.0 5.0 5.84
March 17, 2020, 1:40 a.m. 5.02 5.02 5.0 5.0 21.79
March 17, 2020, 1:35 a.m. 5.09 5.09 5.09 5.09 20.48
March 17, 2020, 1:30 a.m. 5.06 5.15 5.06 5.1 335.31
March 17, 2020, 1:25 a.m. 5.0 5.01 5.0 5.01 203.7
March 17, 2020, 1:20 a.m. 5.0 5.0 4.98 4.98 19.57
March 17, 2020, 1:15 a.m. 4.95 4.95 4.95 4.95 12.41
March 17, 2020, 1:10 a.m. 4.95 4.95 4.93 4.93 19.22
March 17, 2020, 1:05 a.m. 4.92 4.92 4.92 4.92 13.93
March 17, 2020, 1 a.m. 4.92 4.92 4.92 4.92 32.7
March 17, 2020, 12:45 a.m. 4.88 4.88 4.88 4.88 12.64
March 17, 2020, 12:25 a.m. 4.83 4.83 4.83 4.83 8.19
March 17, 2020, 12:15 a.m. 4.83 4.83 4.82 4.82 20.56
March 17, 2020, 12:10 a.m. 4.87 4.87 4.85 4.85 149.58
March 17, 2020, midnight 4.87 4.87 4.87 4.87 18.42
March 16, 2020, 11:40 p.m. 4.82 4.82 4.82 4.82 13.68
March 16, 2020, 11:20 p.m. 4.77 4.77 4.77 4.77 7.28
March 16, 2020, 11:05 p.m. 4.72 4.72 4.71 4.71 34.88
March 16, 2020, 10:55 p.m. 4.72 4.72 4.72 4.72 0.7
March 16, 2020, 10:45 p.m. 4.74 4.74 4.73 4.73 63.58
March 16, 2020, 10:35 p.m. 4.7 4.7 4.7 4.7 0.75
March 16, 2020, 10:30 p.m. 4.71 4.72 4.71 4.72 18.43
March 16, 2020, 10:25 p.m. 4.77 4.78 4.71 4.71 43.52
March 16, 2020, 10:15 p.m. 4.77 4.77 4.77 4.77 8.86
March 16, 2020, 10:10 p.m. 4.75 4.75 4.73 4.75 32.55
March 16, 2020, 10:05 p.m. 4.79 4.79 4.75 4.75 47.57
March 16, 2020, 9:55 p.m. 4.75 4.75 4.75 4.75 10.45
March 16, 2020, 9:40 p.m. 4.73 4.73 4.73 4.73 6.32
March 16, 2020, 9:30 p.m. 4.74 4.74 4.74 4.74 0.0
March 16, 2020, 9:25 p.m. 4.71 4.71 4.7 4.7 22.63
March 16, 2020, 8:55 p.m. 4.72 4.72 4.7 4.7 25.46
March 16, 2020, 8:45 p.m. 4.72 4.72 4.67 4.67 58.79
March 16, 2020, 8:30 p.m. 4.73 4.73 4.73 4.73 6.56
March 16, 2020, 8:05 p.m. 4.73 4.73 4.73 4.73 26.34
March 16, 2020, 8 p.m. 4.79 4.79 4.79 4.79 6.27
March 16, 2020, 7:50 p.m. 4.72 4.72 4.72 4.72 6.4
March 16, 2020, 7:45 p.m. 4.83 4.83 4.83 4.83 23.36
March 16, 2020, 7:40 p.m. 4.71 4.82 4.71 4.82 279.33
March 16, 2020, 7:35 p.m. 4.77 4.77 4.63 4.7 848.34
March 16, 2020, 7:30 p.m. 4.82 4.82 4.8 4.8 29.41
March 16, 2020, 7:20 p.m. 4.92 4.92 4.92 4.92 9.5
March 16, 2020, 6:55 p.m. 4.88 4.88 4.88 4.88 6.76
March 16, 2020, 6:40 p.m. 4.89 4.89 4.85 4.85 15.8
March 16, 2020, 6:35 p.m. 4.88 4.88 4.88 4.88 9.39
March 16, 2020, 6:05 p.m. 4.83 4.83 4.83 4.83 6.4
March 16, 2020, 5:35 p.m. 4.84 4.84 4.84 4.84 6.2
March 16, 2020, 5:10 p.m. 4.81 4.81 4.81 4.81 6.24
March 16, 2020, 5:05 p.m. 4.84 4.84 4.81 4.81 13.11
March 16, 2020, 5 p.m. 4.84 4.84 4.84 4.84 32.41
March 16, 2020, 4:55 p.m. 4.81 4.81 4.81 4.81 6.25
March 16, 2020, 4:20 p.m. 4.82 4.82 4.82 4.82 6.28
March 16, 2020, 4:05 p.m. 4.87 4.87 4.86 4.86 12.43
March 16, 2020, 4 p.m. 4.92 4.95 4.87 4.88 52.47
March 16, 2020, 3:35 p.m. 4.85 4.85 4.85 4.85 5.88
March 16, 2020, 3:25 p.m. 4.95 4.96 4.95 4.96 12.19
March 16, 2020, 2:50 p.m. 4.85 4.85 4.85 4.85 6.25
March 16, 2020, 2:35 p.m. 4.91 4.91 4.9 4.9 138.59
March 16, 2020, 2:30 p.m. 4.86 4.86 4.86 4.86 6.22
March 16, 2020, 2:25 p.m. 4.8 4.82 4.8 4.82 12.54
March 16, 2020, 1:55 p.m. 4.67 4.72 4.67 4.72 11.06
March 16, 2020, 1:50 p.m. 4.57 4.57 4.57 4.57 39.7
March 16, 2020, 1:45 p.m. 4.5 4.5 4.5 4.5 13.76
March 16, 2020, 1:35 p.m. 4.6 4.61 4.6 4.61 175.55
March 16, 2020, 1:30 p.m. 4.49 4.6 4.43 4.53 270.87
March 16, 2020, 1:25 p.m. 4.49 4.49 4.49 4.49 6.76
March 16, 2020, 1:10 p.m. 4.55 4.56 4.55 4.56 13.31
March 16, 2020, 12:40 p.m. 4.65 4.65 4.64 4.64 21.64
March 16, 2020, 12:25 p.m. 4.59 4.59 4.59 4.59 3.41
March 16, 2020, 12:20 p.m. 4.6 4.6 4.58 4.58 27.31
March 16, 2020, 12:10 p.m. 4.66 4.74 4.65 4.73 257.91
March 16, 2020, 12:05 p.m. 4.58 4.61 4.58 4.61 380.45
March 16, 2020, 11:15 a.m. 4.51 4.51 4.51 4.51 6.68
March 16, 2020, 11:05 a.m. 4.49 4.49 4.49 4.49 6.74
March 16, 2020, 11 a.m. 4.43 4.43 4.43 4.43 6.85
March 16, 2020, 10:45 a.m. 4.49 4.49 4.49 4.49 9.89
March 16, 2020, 10:40 a.m. 4.49 4.49 4.49 4.49 6.48
March 16, 2020, 10:20 a.m. 4.48 4.52 4.48 4.48 151.89
March 16, 2020, 10:15 a.m. 4.48 4.48 4.48 4.48 20.34
March 16, 2020, 10:10 a.m. 4.52 4.52 4.47 4.47 93.47
March 16, 2020, 10:05 a.m. 4.52 4.53 4.48 4.53 210.81
March 16, 2020, 10 a.m. 4.57 4.57 4.54 4.54 69.65
March 16, 2020, 9:55 a.m. 4.57 4.57 4.57 4.57 24.95
March 16, 2020, 9:50 a.m. 4.59 4.59 4.59 4.59 6.6
March 16, 2020, 9:45 a.m. 4.62 4.62 4.62 4.62 6.82
March 16, 2020, 9:40 a.m. 4.65 4.65 4.64 4.64 15.53
March 16, 2020, 9:35 a.m. 4.64 4.65 4.64 4.64 39.64
March 16, 2020, 9:30 a.m. 4.63 4.63 4.63 4.63 6.54
March 16, 2020, 9:05 a.m. 4.63 4.63 4.63 4.63 7.08
March 16, 2020, 8:50 a.m. 4.63 4.66 4.63 4.66 28.01
March 16, 2020, 8:45 a.m. 4.63 4.63 4.63 4.63 6.56
March 16, 2020, 8:35 a.m. 4.61 4.63 4.61 4.63 24.83
March 16, 2020, 8:30 a.m. 4.62 4.63 4.62 4.63 13.82
March 16, 2020, 8:05 a.m. 4.59 4.64 4.59 4.64 36.9
March 16, 2020, 8 a.m. 4.57 4.58 4.57 4.58 21.07
March 16, 2020, 7:45 a.m. 4.62 4.62 4.62 4.62 5.43
March 16, 2020, 7:40 a.m. 4.63 4.66 4.63 4.66 425.63
March 16, 2020, 7:35 a.m. 4.64 4.65 4.62 4.63 168.56
March 16, 2020, 7:30 a.m. 4.74 4.74 4.73 4.73 95.14
March 16, 2020, 7:25 a.m. 4.78 4.78 4.77 4.77 8.97
March 16, 2020, 7:20 a.m. 4.79 4.79 4.76 4.76 56.83
March 16, 2020, 7:10 a.m. 4.8 4.8 4.8 4.8 8.08
March 16, 2020, 7:05 a.m. 4.83 4.83 4.82 4.82 21.87
March 16, 2020, 7 a.m. 4.83 4.83 4.83 4.83 6.27
March 16, 2020, 6:55 a.m. 4.88 4.88 4.88 4.88 6.22
March 16, 2020, 6:50 a.m. 4.81 4.83 4.81 4.83 12.76
March 16, 2020, 6:35 a.m. 4.82 4.82 4.82 4.82 7.17
March 16, 2020, 6:25 a.m. 4.83 4.83 4.83 4.83 6.28
March 16, 2020, 6:15 a.m. 4.85 4.85 4.83 4.83 155.95
March 16, 2020, 6:10 a.m. 4.76 4.9 4.76 4.9 146.73
March 16, 2020, 6:05 a.m. 4.76 4.82 4.75 4.82 108.51
March 16, 2020, 6 a.m. 4.96 4.96 4.86 4.87 565.7
March 16, 2020, 5:55 a.m. 5.04 5.05 5.04 5.05 18.06
March 16, 2020, 5:50 a.m. 5.09 5.1 5.04 5.04 44.73
March 16, 2020, 5:45 a.m. 5.18 5.18 5.06 5.06 38.41
March 16, 2020, 5:40 a.m. 5.18 5.2 5.18 5.2 42.81
March 16, 2020, 5:10 a.m. 5.22 5.22 5.21 5.21 32.45
March 16, 2020, 5:05 a.m. 5.22 5.22 5.21 5.21 209.81
March 16, 2020, 5 a.m. 5.19 5.19 5.19 5.19 13.0
March 16, 2020, 4:25 a.m. 5.24 5.24 5.24 5.24 23.31
March 16, 2020, 4:20 a.m. 5.24 5.24 5.24 5.24 26.26
March 16, 2020, 4:15 a.m. 5.24 5.24 5.24 5.24 3.42
March 16, 2020, 4:05 a.m. 5.21 5.21 5.21 5.21 29.13
March 16, 2020, 3:55 a.m. 5.24 5.24 5.24 5.24 25.8
March 16, 2020, 3:35 a.m. 5.33 5.33 5.33 5.33 22.4
March 16, 2020, 3:15 a.m. 5.31 5.31 5.31 5.31 24.84
March 16, 2020, 3:10 a.m. 5.32 5.32 5.32 5.32 10.22
March 16, 2020, 2:20 a.m. 5.33 5.33 5.33 5.33 5.08
March 16, 2020, 2:05 a.m. 5.35 5.35 5.35 5.35 26.74
March 16, 2020, 1:25 a.m. 5.33 5.33 5.33 5.33 6.25
March 16, 2020, 1:10 a.m. 5.33 5.34 5.33 5.34 23.0
March 16, 2020, 1:05 a.m. 5.3 5.31 5.3 5.31 19.31
March 16, 2020, 12:35 a.m. 5.31 5.31 5.31 5.31 5.92
March 16, 2020, 12:30 a.m. 5.29 5.29 5.29 5.29 14.4
March 16, 2020, 12:05 a.m. 5.27 5.27 5.27 5.27 5.93
March 16, 2020, midnight 5.34 5.34 5.34 5.34 5.87
March 15, 2020, 11:10 p.m. 5.41 5.41 5.41 5.41 3.42
March 15, 2020, 11:05 p.m. 5.4 5.4 5.4 5.4 8.29
March 15, 2020, 10:35 p.m. 5.36 5.36 5.36 5.36 2.85
March 15, 2020, 10:25 p.m. 5.44 5.44 5.35 5.41 25.65
March 15, 2020, 10:15 p.m. 5.51 5.51 5.45 5.48 45.68
March 15, 2020, 10:10 p.m. 5.58 5.58 5.58 5.58 8.01
March 15, 2020, 10:05 p.m. 5.59 5.59 5.58 5.58 414.01
March 15, 2020, 10 p.m. 5.72 5.72 5.59 5.59 87.85
March 15, 2020, 9:55 p.m. 5.63 5.72 5.63 5.72 16.98
March 15, 2020, 9:50 p.m. 5.59 5.59 5.59 5.59 0.0
March 15, 2020, 9:45 p.m. 5.58 5.58 5.58 5.58 28.06
March 15, 2020, 9:40 p.m. 5.56 5.58 5.54 5.58 505.05
March 15, 2020, 9:20 p.m. 5.46 5.46 5.44 5.44 603.6
March 15, 2020, 9:10 p.m. 5.41 5.44 5.41 5.44 52.78
March 15, 2020, 9:05 p.m. 5.3 5.36 5.3 5.36 15.21
March 15, 2020, 9 p.m. 5.31 5.31 5.31 5.31 29.92
March 15, 2020, 8:50 p.m. 5.33 5.33 5.3 5.3 23.59
March 15, 2020, 8:45 p.m. 5.33 5.33 5.33 5.33 11.75
March 15, 2020, 8:40 p.m. 5.35 5.35 5.35 5.35 5.86
March 15, 2020, 8:10 p.m. 5.4 5.4 5.34 5.34 23.35
March 15, 2020, 8:05 p.m. 5.4 5.42 5.4 5.4 134.25
March 15, 2020, 7:55 p.m. 5.4 5.4 5.38 5.38 11.63
March 15, 2020, 7:35 p.m. 5.4 5.4 5.4 5.4 5.8
March 15, 2020, 7:25 p.m. 5.39 5.39 5.39 5.39 5.81
March 15, 2020, 7:15 p.m. 5.38 5.41 5.38 5.41 62.3
March 15, 2020, 7 p.m. 5.38 5.38 5.38 5.38 20.56
March 15, 2020, 6:55 p.m. 5.38 5.38 5.38 5.38 23.3
March 15, 2020, 6:10 p.m. 5.37 5.37 5.35 5.35 8.34
March 15, 2020, 6:05 p.m. 5.36 5.36 5.36 5.36 4.0
March 15, 2020, 6 p.m. 5.35 5.37 5.35 5.37 154.07
March 15, 2020, 5:50 p.m. 5.38 5.38 5.38 5.38 32.13
March 15, 2020, 5:45 p.m. 5.4 5.4 5.38 5.38 249.81
March 15, 2020, 5:40 p.m. 5.4 5.4 5.4 5.4 20.61
March 15, 2020, 5:35 p.m. 5.4 5.4 5.4 5.4 20.17
March 15, 2020, 5:30 p.m. 5.43 5.43 5.43 5.43 1.25
March 15, 2020, 5:25 p.m. 5.41 5.42 5.41 5.42 37.74
March 15, 2020, 5:20 p.m. 5.36 5.36 5.36 5.36 6.23
March 15, 2020, 4:10 p.m. 5.38 5.38 5.38 5.38 6.58
March 15, 2020, 4:05 p.m. 5.41 5.41 5.41 5.41 2.17
March 15, 2020, 3:40 p.m. 5.4 5.4 5.4 5.4 4.4
March 15, 2020, 3:35 p.m. 5.4 5.4 5.4 5.4 5.8
March 15, 2020, 3 p.m. 5.38 5.38 5.38 5.38 5.83
March 15, 2020, 2:45 p.m. 5.35 5.35 5.35 5.35 5.86
March 15, 2020, 2:25 p.m. 5.33 5.33 5.33 5.33 8.75
March 15, 2020, 2:20 p.m. 5.34 5.34 5.29 5.29 35.96
March 15, 2020, 2:15 p.m. 5.36 5.36 5.35 5.35 14.72
March 15, 2020, 2:10 p.m. 5.38 5.38 5.38 5.38 8.4
March 15, 2020, 1:55 p.m. 5.4 5.4 5.4 5.4 5.97
March 15, 2020, 1:35 p.m. 5.41 5.41 5.41 5.41 6.57
March 15, 2020, 1:10 p.m. 5.39 5.39 5.38 5.38 28.27
March 15, 2020, 1 p.m. 5.4 5.4 5.4 5.4 5.81
March 15, 2020, 12:35 p.m. 5.4 5.4 5.38 5.4 28.23
March 15, 2020, 12:30 p.m. 5.46 5.48 5.4 5.41 108.64
March 15, 2020, 12:25 p.m. 5.55 5.55 5.48 5.48 59.77
March 15, 2020, 12:20 p.m. 5.6 5.6 5.57 5.57 26.91
March 15, 2020, 12:15 p.m. 5.61 5.61 5.61 5.61 11.82
March 15, 2020, 11:55 a.m. 5.53 5.53 5.52 5.52 11.35
March 15, 2020, 11:45 a.m. 5.56 5.56 5.56 5.56 5.65
March 15, 2020, 11:35 a.m. 5.53 5.53 5.53 5.53 5.68
March 15, 2020, 11:25 a.m. 5.5 5.5 5.49 5.49 85.43
March 15, 2020, 11:20 a.m. 5.53 5.53 5.53 5.53 5.68
March 15, 2020, 11:10 a.m. 5.5 5.52 5.5 5.52 12.96
March 15, 2020, 11:05 a.m. 5.51 5.51 5.5 5.5 24.05
March 15, 2020, 11 a.m. 5.54 5.54 5.51 5.53 160.75
March 15, 2020, 10:40 a.m. 5.61 5.63 5.55 5.55 145.93
March 15, 2020, 10:30 a.m. 5.49 5.49 5.48 5.48 105.89
March 15, 2020, 10:25 a.m. 5.55 5.55 5.55 5.55 5.61
March 15, 2020, 10:20 a.m. 5.56 5.56 5.56 5.56 5.6
March 15, 2020, 10:15 a.m. 5.49 5.53 5.49 5.53 22.13
March 15, 2020, 10:10 a.m. 5.44 5.45 5.44 5.45 11.43
March 15, 2020, 10:05 a.m. 5.46 5.46 5.46 5.46 11.4
March 15, 2020, 9:50 a.m. 5.5 5.56 5.4 5.46 788.4
March 15, 2020, 9:40 a.m. 5.48 5.49 5.44 5.44 14.65
March 15, 2020, 9:35 a.m. 5.27 5.32 5.27 5.32 21.26
March 15, 2020, 9:30 a.m. 5.27 5.27 5.27 5.27 11.83
March 15, 2020, 9:20 a.m. 5.24 5.24 5.24 5.24 68.66
March 15, 2020, 8:50 a.m. 5.3 5.3 5.29 5.29 143.74
March 15, 2020, 8:45 a.m. 5.3 5.3 5.3 5.3 27.5
March 15, 2020, 8:30 a.m. 5.3 5.3 5.3 5.3 31.56
March 15, 2020, 8:20 a.m. 5.29 5.29 5.29 5.29 9.31
March 15, 2020, 8 a.m. 5.31 5.31 5.31 5.31 20.58
March 15, 2020, 7:45 a.m. 5.3 5.3 5.3 5.3 5.87
March 15, 2020, 7:30 a.m. 5.27 5.27 5.27 5.27 5.9
March 15, 2020, 7:10 a.m. 5.31 5.31 5.29 5.29 11.73
March 15, 2020, 7:05 a.m. 5.34 5.34 5.31 5.31 14.95
March 15, 2020, 7 a.m. 5.38 5.38 5.38 5.38 7.43
March 15, 2020, 6:40 a.m. 5.34 5.34 5.34 5.34 16.44
March 15, 2020, 6:35 a.m. 5.34 5.34 5.34 5.34 3.43
March 15, 2020, 6:20 a.m. 5.34 5.34 5.34 5.34 1.8
March 15, 2020, 5:15 a.m. 5.25 5.25 5.25 5.25 7.03
March 15, 2020, 4:50 a.m. 5.25 5.25 5.25 5.25 7.81
March 15, 2020, 4:30 a.m. 5.22 5.22 5.22 5.22 4.05
March 15, 2020, 4 a.m. 5.23 5.23 5.23 5.23 5.98
March 15, 2020, 3 a.m. 5.23 5.23 5.23 5.23 7.13
March 15, 2020, 2:35 a.m. 5.22 5.23 5.22 5.23 11.96
March 15, 2020, 1:40 a.m. 5.19 5.19 5.19 5.19 6.0
March 15, 2020, 12:15 a.m. 5.19 5.19 5.19 5.19 33.3
March 15, 2020, 12:10 a.m. 5.18 5.18 5.18 5.18 33.39
March 15, 2020, midnight 5.19 5.19 5.18 5.18 66.66
March 14, 2020, 11:45 p.m. 5.17 5.17 5.17 5.17 5.67
March 14, 2020, 11:40 p.m. 5.18 5.18 5.18 5.18 20.0
March 14, 2020, 11:35 p.m. 5.18 5.18 5.18 5.18 94.54
March 14, 2020, 11:30 p.m. 5.12 5.15 5.12 5.15 63.21
March 14, 2020, 11:25 p.m. 5.11 5.11 5.11 5.11 43.87
March 14, 2020, 11:20 p.m. 5.15 5.15 5.11 5.11 133.66
March 14, 2020, 11:10 p.m. 5.18 5.19 5.18 5.19 28.66
March 14, 2020, 11:05 p.m. 5.18 5.18 5.18 5.18 4.35
March 14, 2020, 11 p.m. 5.27 5.27 5.26 5.26 21.76
March 14, 2020, 10:30 p.m. 5.25 5.26 5.25 5.26 42.87
March 14, 2020, 10:25 p.m. 5.25 5.25 5.25 5.25 20.0
March 14, 2020, 9:05 p.m. 5.37 5.37 5.37 5.37 100.78
March 14, 2020, 9 p.m. 5.41 5.41 5.4 5.4 23.05
March 14, 2020, 8:50 p.m. 5.41 5.41 5.41 5.41 0.98
March 14, 2020, 8:35 p.m. 5.38 5.38 5.35 5.36 51.92
March 14, 2020, 8:10 p.m. 5.44 5.44 5.44 5.44 10.0
March 14, 2020, 7:50 p.m. 5.47 5.47 5.47 5.47 5.0
March 14, 2020, 6:45 p.m. 5.51 5.51 5.5 5.5 36.09
March 14, 2020, 6:40 p.m. 5.5 5.5 5.5 5.5 25.54
March 14, 2020, 6:30 p.m. 5.48 5.48 5.48 5.48 7.0
March 14, 2020, 6:25 p.m. 5.47 5.47 5.47 5.47 31.6
March 14, 2020, 5:50 p.m. 5.43 5.43 5.43 5.43 31.6
March 14, 2020, 5:25 p.m. 5.42 5.42 5.42 5.42 31.89
March 14, 2020, 5:20 p.m. 5.42 5.42 5.42 5.42 31.9
March 14, 2020, 5:10 p.m. 5.43 5.43 5.43 5.43 23.52
March 14, 2020, 5 p.m. 5.46 5.46 5.46 5.46 5.71
March 14, 2020, 4:50 p.m. 5.43 5.43 5.43 5.43 5.75
March 14, 2020, 4:45 p.m. 5.44 5.44 5.43 5.43 23.01
March 14, 2020, 4:40 p.m. 5.46 5.46 5.46 5.46 11.44
March 14, 2020, 4:20 p.m. 5.52 5.52 5.52 5.52 4.86
March 14, 2020, 4:10 p.m. 5.46 5.46 5.46 5.46 22.69
March 14, 2020, 4:05 p.m. 5.44 5.44 5.44 5.44 5.73
March 14, 2020, 4 p.m. 5.38 5.44 5.38 5.44 106.63
March 14, 2020, 3:55 p.m. 5.4 5.4 5.4 5.4 5.77
March 14, 2020, 3:50 p.m. 5.42 5.42 5.42 5.42 17.27
March 14, 2020, 2:55 p.m. 5.44 5.44 5.44 5.44 34.64
March 14, 2020, 1:50 p.m. 5.39 5.39 5.39 5.39 90.0
March 14, 2020, 1:45 p.m. 5.4 5.4 5.4 5.4 5.79
March 14, 2020, 1:40 p.m. 5.42 5.42 5.42 5.42 11.54
March 14, 2020, 1:35 p.m. 5.43 5.43 5.43 5.43 5.76
March 14, 2020, 1:30 p.m. 5.42 5.43 5.42 5.43 79.52
March 14, 2020, 1:15 p.m. 5.44 5.44 5.44 5.44 20.63
March 14, 2020, 1 p.m. 5.45 5.45 5.45 5.45 0.6
March 14, 2020, 12:55 p.m. 5.43 5.43 5.43 5.43 15.3
March 14, 2020, 12:50 p.m. 5.42 5.42 5.42 5.42 0.95
March 14, 2020, 12:45 p.m. 5.43 5.43 5.42 5.42 23.01
March 14, 2020, 12:35 p.m. 5.41 5.41 5.41 5.41 5.78
March 14, 2020, 12:30 p.m. 5.4 5.4 5.4 5.4 17.36
March 14, 2020, 12:25 p.m. 5.4 5.4 5.38 5.38 27.19
March 14, 2020, 12:20 p.m. 5.39 5.39 5.39 5.39 5.81
March 14, 2020, 12:10 p.m. 5.43 5.43 5.43 5.43 23.04
March 14, 2020, noon 5.48 5.48 5.47 5.47 259.41
March 14, 2020, 11:50 a.m. 5.51 5.51 5.51 5.51 9.17
March 14, 2020, 11:45 a.m. 5.5 5.51 5.5 5.51 17.04
March 14, 2020, 11:35 a.m. 5.53 5.53 5.53 5.53 5.72
March 14, 2020, 11:30 a.m. 5.53 5.53 5.53 5.53 5.65
March 14, 2020, 11:10 a.m. 5.46 5.47 5.46 5.47 42.04
March 14, 2020, 11:05 a.m. 5.5 5.5 5.5 5.5 5.7
March 14, 2020, 11 a.m. 5.48 5.48 5.48 5.48 11.42
March 14, 2020, 10:50 a.m. 5.43 5.43 5.41 5.41 30.6
March 14, 2020, 10:45 a.m. 5.43 5.43 5.43 5.43 11.5
March 14, 2020, 10:30 a.m. 5.42 5.45 5.42 5.43 34.55
March 14, 2020, 10:25 a.m. 5.38 5.38 5.38 5.38 15.05
March 14, 2020, 10:05 a.m. 5.32 5.32 5.31 5.31 30.71
March 14, 2020, 9:40 a.m. 5.38 5.38 5.38 5.38 5.8
March 14, 2020, 9:35 a.m. 5.37 5.37 5.37 5.37 11.62
March 14, 2020, 9:30 a.m. 5.39 5.39 5.37 5.37 11.6
March 14, 2020, 9 a.m. 5.37 5.37 5.36 5.36 17.46
March 14, 2020, 8:35 a.m. 5.33 5.33 5.33 5.33 3.08
March 14, 2020, 8:30 a.m. 5.33 5.33 5.31 5.33 39.9
March 14, 2020, 8:20 a.m. 5.38 5.38 5.38 5.38 3.48
March 14, 2020, 8:15 a.m. 5.37 5.38 5.35 5.38 118.7
March 14, 2020, 8:10 a.m. 5.4 5.41 5.38 5.39 44.72
March 14, 2020, 8:05 a.m. 5.48 5.48 5.48 5.48 5.71
March 14, 2020, 8 a.m. 5.53 5.53 5.48 5.48 129.34
March 14, 2020, 7:55 a.m. 5.54 5.55 5.54 5.55 3.48
March 14, 2020, 7:50 a.m. 5.53 5.53 5.52 5.52 4.87
March 14, 2020, 7:35 a.m. 5.53 5.53 5.53 5.53 34.08
March 14, 2020, 7:30 a.m. 5.55 5.55 5.55 5.55 16.9
March 14, 2020, 6:20 a.m. 5.52 5.52 5.52 5.52 15.1
March 14, 2020, 6:15 a.m. 5.51 5.51 5.51 5.51 7.55
March 14, 2020, 6:10 a.m. 5.49 5.52 5.49 5.52 7.55
March 14, 2020, 6:05 a.m. 5.52 5.52 5.52 5.52 13.93
March 14, 2020, 5:40 a.m. 5.52 5.52 5.52 5.52 108.63
March 14, 2020, 5:35 a.m. 5.52 5.52 5.52 5.52 11.35
March 14, 2020, 5:20 a.m. 5.53 5.53 5.53 5.53 5.66
March 14, 2020, 5:10 a.m. 5.57 5.57 5.57 5.57 5.62
March 14, 2020, 4:10 a.m. 5.57 5.57 5.57 5.57 3.48
March 14, 2020, 4 a.m. 5.61 5.61 5.61 5.61 52.62
March 14, 2020, 3:40 a.m. 5.6 5.6 5.6 5.6 5.59
March 14, 2020, 3:25 a.m. 5.6 5.6 5.6 5.6 186.19
March 14, 2020, 3:20 a.m. 5.62 5.62 5.6 5.62 211.04
March 14, 2020, 3:05 a.m. 5.57 5.6 5.57 5.6 52.3
March 14, 2020, 2:50 a.m. 5.53 5.53 5.53 5.53 3.48
March 14, 2020, 2:45 a.m. 5.48 5.49 5.48 5.49 22.83
March 14, 2020, 2:35 a.m. 5.51 5.51 5.51 5.51 5.79
March 14, 2020, 2:15 a.m. 5.55 5.55 5.55 5.55 11.49
March 14, 2020, 2:10 a.m. 5.53 5.53 5.53 5.53 5.76
March 14, 2020, 2:05 a.m. 5.55 5.55 5.55 5.55 5.74
March 14, 2020, 2 a.m. 5.56 5.56 5.56 5.56 5.74
March 14, 2020, 1:30 a.m. 5.45 5.45 5.45 5.45 27.82
March 14, 2020, 1:15 a.m. 5.43 5.43 5.43 5.43 1.25
March 14, 2020, 1:05 a.m. 5.54 5.54 5.48 5.48 24.36
March 14, 2020, 1 a.m. 5.54 5.54 5.54 5.54 11.5
March 14, 2020, 12:35 a.m. 5.55 5.55 5.55 5.55 1.97
March 14, 2020, 12:30 a.m. 5.55 5.56 5.55 5.56 28.67
March 14, 2020, 12:20 a.m. 5.48 5.53 5.48 5.53 2.63
March 14, 2020, 12:10 a.m. 5.53 5.53 5.53 5.53 17.29
March 14, 2020, midnight 5.63 5.63 5.58 5.58 23.35
March 13, 2020, 11:55 p.m. 5.54 5.54 5.54 5.54 5.0
March 13, 2020, 11:40 p.m. 5.53 5.53 5.53 5.53 5.0
March 13, 2020, 11:30 p.m. 5.63 5.63 5.63 5.63 30.5
March 13, 2020, 11:25 p.m. 5.61 5.62 5.61 5.62 30.7
March 13, 2020, 11:20 p.m. 5.68 5.68 5.58 5.58 18.69
March 13, 2020, 11:15 p.m. 5.72 5.72 5.71 5.71 13.39
March 13, 2020, 11:10 p.m. 5.74 5.74 5.74 5.74 2.67
March 13, 2020, 11:05 p.m. 5.71 5.71 5.71 5.71 16.68
March 13, 2020, 11 p.m. 5.63 5.71 5.63 5.68 67.29
March 13, 2020, 10:50 p.m. 5.61 5.61 5.61 5.61 0.6
March 13, 2020, 10:35 p.m. 5.51 5.53 5.51 5.53 17.32
March 13, 2020, 10:30 p.m. 5.52 5.52 5.52 5.52 5.78
March 13, 2020, 10:15 p.m. 5.51 5.51 5.51 5.51 5.78
March 13, 2020, 10:10 p.m. 5.48 5.5 5.48 5.5 25.91
March 13, 2020, 10:05 p.m. 5.47 5.47 5.47 5.47 5.84
March 13, 2020, 9:45 p.m. 5.51 5.51 5.49 5.49 30.38
March 13, 2020, 9:35 p.m. 5.5 5.53 5.5 5.53 34.06
March 13, 2020, 9:30 p.m. 5.47 5.48 5.47 5.48 46.57
March 13, 2020, 9:25 p.m. 5.4 5.45 5.4 5.45 10.44
March 13, 2020, 9:20 p.m. 5.38 5.38 5.38 5.38 11.84
March 13, 2020, 9:15 p.m. 5.39 5.39 5.39 5.39 42.29
March 13, 2020, 9 p.m. 5.45 5.45 5.45 5.45 105.5
March 13, 2020, 8:50 p.m. 5.41 5.41 5.41 5.41 15.33
March 13, 2020, 8:45 p.m. 5.45 5.45 5.45 5.45 15.21
March 13, 2020, 8:35 p.m. 5.42 5.52 5.42 5.52 70.31
March 13, 2020, 8:30 p.m. 5.42 5.42 5.42 5.42 3.48
March 13, 2020, 8:20 p.m. 5.43 5.43 5.41 5.41 6.96
March 13, 2020, 8:15 p.m. 5.36 5.36 5.36 5.36 10.45
March 13, 2020, 8:05 p.m. 5.41 5.44 5.41 5.44 15.87
March 13, 2020, 8 p.m. 5.35 5.37 5.35 5.37 32.47
March 13, 2020, 7:55 p.m. 5.33 5.39 5.32 5.39 52.28
March 13, 2020, 7:50 p.m. 5.35 5.37 5.33 5.33 23.84
March 13, 2020, 7:45 p.m. 5.23 5.23 5.23 5.23 9.58
March 13, 2020, 7:40 p.m. 4.99 5.13 4.99 5.13 43.99
March 13, 2020, 7:35 p.m. 4.97 4.99 4.96 4.96 98.8
March 13, 2020, 7:30 p.m. 5.0 5.0 4.9 4.93 161.59
March 13, 2020, 7:25 p.m. 5.04 5.05 5.04 5.05 33.35
March 13, 2020, 7:20 p.m. 5.02 5.05 5.02 5.05 33.35
March 13, 2020, 7:05 p.m. 5.05 5.05 5.05 5.05 3.48
March 13, 2020, 7 p.m. 5.0 5.08 5.0 5.05 55.43
March 13, 2020, 6:55 p.m. 5.01 5.05 4.97 4.98 43.35
March 13, 2020, 6:50 p.m. 4.89 5.01 4.89 5.01 151.79
March 13, 2020, 6:45 p.m. 4.99 4.99 4.88 4.88 11.83
March 13, 2020, 6:40 p.m. 5.01 5.02 5.0 5.0 93.7
March 13, 2020, 6:35 p.m. 5.06 5.06 5.05 5.05 11.04
March 13, 2020, 6:30 p.m. 5.05 5.05 5.05 5.05 6.33
March 13, 2020, 6:25 p.m. 5.03 5.03 5.03 5.03 9.55
March 13, 2020, 6:20 p.m. 5.07 5.07 5.07 5.07 9.55
March 13, 2020, 6:15 p.m. 5.07 5.07 5.03 5.03 41.17
March 13, 2020, 6:10 p.m. 5.02 5.14 5.02 5.14 341.24
March 13, 2020, 6:05 p.m. 5.04 5.08 5.03 5.03 23.64
March 13, 2020, 6 p.m. 5.18 5.18 5.18 5.18 5.0
March 13, 2020, 5:55 p.m. 5.19 5.19 5.19 5.19 3.48
March 13, 2020, 5:50 p.m. 5.18 5.18 5.18 5.18 8.35
March 13, 2020, 5:45 p.m. 5.17 5.17 5.17 5.17 41.08
March 13, 2020, 5:40 p.m. 5.19 5.22 5.19 5.2 15.75
March 13, 2020, 5:35 p.m. 5.19 5.19 5.19 5.19 6.16
March 13, 2020, 5:30 p.m. 5.25 5.25 5.25 5.25 6.09
March 13, 2020, 5:25 p.m. 5.26 5.26 5.25 5.25 72.75
March 13, 2020, 5:20 p.m. 5.22 5.22 5.22 5.22 6.12
March 13, 2020, 5:15 p.m. 5.13 5.13 5.13 5.13 6.2
March 13, 2020, 5:10 p.m. 5.17 5.17 5.17 5.17 6.14
March 13, 2020, 5:05 p.m. 5.2 5.2 5.2 5.2 12.78
March 13, 2020, 5 p.m. 5.17 5.18 5.15 5.15 21.77
March 13, 2020, 4:55 p.m. 5.28 5.28 5.28 5.28 8.14
March 13, 2020, 4:50 p.m. 5.29 5.29 5.2 5.25 53.5
March 13, 2020, 4:45 p.m. 5.37 5.37 5.25 5.25 75.35
March 13, 2020, 4:40 p.m. 5.37 5.37 5.37 5.37 5.95
March 13, 2020, 4:35 p.m. 5.32 5.32 5.32 5.32 6.01
March 13, 2020, 4:30 p.m. 5.26 5.29 5.26 5.29 20.02
March 13, 2020, 4:25 p.m. 5.24 5.24 5.24 5.24 1.0
March 13, 2020, 4:20 p.m. 5.27 5.27 5.21 5.23 26.87
March 13, 2020, 4:10 p.m. 5.22 5.27 5.22 5.22 23.39
March 13, 2020, 4:05 p.m. 5.12 5.25 5.09 5.25 134.69
March 13, 2020, 4 p.m. 5.12 5.14 5.04 5.04 53.43
March 13, 2020, 3:55 p.m. 5.23 5.23 5.13 5.15 76.84
March 13, 2020, 3:50 p.m. 5.03 5.17 5.03 5.17 102.02
March 13, 2020, 3:45 p.m. 4.93 5.01 4.93 5.01 71.7
March 13, 2020, 3:40 p.m. 5.11 5.11 4.95 4.95 90.52
March 13, 2020, 3:35 p.m. 5.04 5.16 5.04 5.1 209.53
March 13, 2020, 3:30 p.m. 5.15 5.15 4.95 4.95 179.11
March 13, 2020, 3:25 p.m. 5.23 5.23 5.22 5.22 22.7
March 13, 2020, 3:20 p.m. 5.24 5.26 5.24 5.26 46.45
March 13, 2020, 3:10 p.m. 5.34 5.34 5.3 5.3 86.93
March 13, 2020, 3:05 p.m. 5.27 5.33 5.27 5.31 71.61
March 13, 2020, 3 p.m. 5.46 5.46 5.25 5.31 122.35
March 13, 2020, 2:55 p.m. 5.54 5.54 5.41 5.43 34.3
March 13, 2020, 2:50 p.m. 5.63 5.63 5.57 5.57 224.45
March 13, 2020, 2:45 p.m. 5.77 5.77 5.72 5.72 10.92
March 13, 2020, 2:30 p.m. 5.83 5.83 5.83 5.83 5.0
March 13, 2020, 2:15 p.m. 5.85 5.88 5.85 5.88 12.26
March 13, 2020, 2 p.m. 5.72 5.72 5.72 5.72 5.49
March 13, 2020, 1:55 p.m. 5.77 5.77 5.77 5.77 5.45
March 13, 2020, 1:45 p.m. 5.81 5.88 5.79 5.85 66.7
March 13, 2020, 1:40 p.m. 5.89 5.89 5.77 5.79 93.77
March 13, 2020, 1:35 p.m. 5.98 6.0 5.98 5.98 202.47
March 13, 2020, 1:30 p.m. 5.84 5.95 5.84 5.93 91.19
March 13, 2020, 1:25 p.m. 5.8 5.8 5.8 5.8 5.45
March 13, 2020, 1:15 p.m. 5.72 5.72 5.72 5.72 5.01
March 13, 2020, 1:05 p.m. 5.65 5.65 5.65 5.65 16.68
March 13, 2020, 1 p.m. 5.69 5.69 5.69 5.69 16.68
March 13, 2020, 12:40 p.m. 5.7 5.71 5.7 5.71 140.46
March 13, 2020, 12:15 p.m. 5.6 5.6 5.6 5.6 5.64
March 13, 2020, 11:50 a.m. 5.58 5.58 5.58 5.58 7.23
March 13, 2020, 11:45 a.m. 5.59 5.59 5.59 5.59 4.49
March 13, 2020, 11:25 a.m. 5.51 5.51 5.51 5.51 10.8
March 13, 2020, 11:20 a.m. 5.45 5.45 5.45 5.45 69.89
March 13, 2020, 11:15 a.m. 5.43 5.45 5.43 5.45 7.49
March 13, 2020, 11:10 a.m. 5.34 5.37 5.33 5.37 57.24
March 13, 2020, 11:05 a.m. 5.49 5.49 5.34 5.36 128.87
March 13, 2020, 11 a.m. 5.6 5.61 5.52 5.52 67.91
March 13, 2020, 10:55 a.m. 5.63 5.66 5.63 5.66 175.92
March 13, 2020, 10:45 a.m. 5.65 5.65 5.65 5.65 5.57
March 13, 2020, 10:40 a.m. 5.64 5.64 5.62 5.62 61.8
March 13, 2020, 10:35 a.m. 5.68 5.68 5.64 5.64 172.11
March 13, 2020, 10:25 a.m. 5.63 5.63 5.63 5.63 14.35
March 13, 2020, 10:20 a.m. 5.62 5.64 5.55 5.61 851.13
March 13, 2020, 10:15 a.m. 5.63 5.63 5.58 5.58 30.36
March 13, 2020, 10:10 a.m. 5.66 5.66 5.64 5.64 15.38
March 13, 2020, 10:05 a.m. 5.68 5.68 5.66 5.66 18.63
March 13, 2020, 10 a.m. 5.69 5.69 5.69 5.69 10.79
March 13, 2020, 9:55 a.m. 5.7 5.7 5.7 5.7 12.12
March 13, 2020, 9:45 a.m. 5.63 5.63 5.63 5.63 7.65
March 13, 2020, 9:40 a.m. 5.62 5.62 5.62 5.62 0.0
March 13, 2020, 9:25 a.m. 5.52 5.52 5.52 5.52 5.7
March 13, 2020, 9:20 a.m. 5.49 5.51 5.49 5.51 11.42
March 13, 2020, 9:15 a.m. 5.53 5.53 5.52 5.52 24.11
March 13, 2020, 9:10 a.m. 5.48 5.48 5.48 5.48 51.0
March 13, 2020, 9:05 a.m. 5.48 5.48 5.48 5.48 12.0
March 13, 2020, 8:55 a.m. 5.38 5.38 5.38 5.38 29.88
March 13, 2020, 8:50 a.m. 5.33 5.33 5.33 5.33 6.1
March 13, 2020, 8:45 a.m. 5.39 5.39 5.33 5.33 23.96
March 13, 2020, 8:40 a.m. 5.33 5.33 5.33 5.33 0.6
March 13, 2020, 8:35 a.m. 5.29 5.29 5.29 5.29 11.84
March 13, 2020, 8:30 a.m. 5.4 5.4 5.3 5.3 12.44
March 13, 2020, 8:25 a.m. 5.49 5.49 5.49 5.49 27.41
March 13, 2020, 8:20 a.m. 5.49 5.49 5.49 5.49 51.73
March 13, 2020, 8:10 a.m. 5.56 5.56 5.46 5.46 812.33
March 13, 2020, 8:05 a.m. 5.69 5.77 5.59 5.59 190.85
March 13, 2020, 8 a.m. 5.59 5.67 5.59 5.67 14.53
March 13, 2020, 7:55 a.m. 5.53 5.53 5.53 5.53 133.42
March 13, 2020, 7:50 a.m. 5.4 5.42 5.4 5.42 99.8
March 13, 2020, 7:40 a.m. 5.28 5.28 5.28 5.28 23.99
March 13, 2020, 7:35 a.m. 5.27 5.27 5.27 5.27 25.21
March 13, 2020, 7:30 a.m. 5.32 5.32 5.32 5.32 7.11
March 13, 2020, 7:25 a.m. 5.33 5.33 5.33 5.33 11.97
March 13, 2020, 7:20 a.m. 5.32 5.32 5.32 5.32 49.57
March 13, 2020, 7:15 a.m. 5.31 5.35 5.31 5.35 7.11
March 13, 2020, 7:10 a.m. 5.27 5.27 5.27 5.27 11.33
March 13, 2020, 7:05 a.m. 5.31 5.31 5.26 5.26 17.84
March 13, 2020, 7 a.m. 5.43 5.43 5.32 5.32 268.11
March 13, 2020, 6:55 a.m. 5.45 5.49 5.45 5.49 70.31
March 13, 2020, 6:50 a.m. 5.29 5.32 5.29 5.32 42.79
March 13, 2020, 6:45 a.m. 5.15 5.15 5.15 5.15 45.73
March 13, 2020, 6:40 a.m. 5.08 5.13 5.08 5.13 28.96
March 13, 2020, 6:35 a.m. 5.11 5.11 5.08 5.09 35.17
March 13, 2020, 6:30 a.m. 5.18 5.21 5.14 5.14 163.73
March 13, 2020, 6:15 a.m. 5.08 5.08 5.08 5.08 7.47
March 13, 2020, 6:10 a.m. 5.02 5.07 5.02 5.07 16.05
March 13, 2020, 6:05 a.m. 4.97 5.02 4.94 5.02 56.65
March 13, 2020, 6 a.m. 5.05 5.05 4.99 4.99 177.58
March 13, 2020, 5:55 a.m. 5.09 5.13 5.06 5.09 775.62
March 13, 2020, 5:50 a.m. 5.11 5.11 5.11 5.11 16.68
March 13, 2020, 5:45 a.m. 5.2 5.2 5.2 5.2 4.85
March 13, 2020, 5:40 a.m. 5.16 5.16 5.16 5.16 21.56
March 13, 2020, 5:35 a.m. 5.03 5.08 5.0 5.08 83.17
March 13, 2020, 5:30 a.m. 5.13 5.13 5.05 5.05 32.99
March 13, 2020, 5:25 a.m. 5.17 5.17 5.17 5.17 18.38
March 13, 2020, 5:20 a.m. 5.17 5.17 5.17 5.17 22.89
March 13, 2020, 5:15 a.m. 5.17 5.17 5.17 5.17 5.72
March 13, 2020, 5:10 a.m. 5.31 5.34 5.3 5.33 157.21
March 13, 2020, 5:05 a.m. 5.11 5.28 5.11 5.23 711.45
March 13, 2020, 5 a.m. 4.82 5.1 4.82 5.1 172.66
March 13, 2020, 4:55 a.m. 4.98 4.98 4.75 4.82 146.44
March 13, 2020, 4:50 a.m. 5.05 5.05 5.01 5.03 93.07
March 13, 2020, 4:45 a.m. 5.09 5.09 5.08 5.08 7.64
March 13, 2020, 4:40 a.m. 5.14 5.22 5.1 5.19 89.1
March 13, 2020, 4:35 a.m. 5.24 5.24 5.1 5.16 43.61
March 13, 2020, 4:30 a.m. 5.28 5.28 5.24 5.24 16.96
March 13, 2020, 4:25 a.m. 5.35 5.35 5.34 5.34 38.94
March 13, 2020, 4:20 a.m. 5.38 5.39 5.38 5.39 39.26
March 13, 2020, 4:15 a.m. 5.4 5.4 5.4 5.4 3.04
March 13, 2020, 4:05 a.m. 5.41 5.41 5.38 5.38 41.95
March 13, 2020, 4 a.m. 5.47 5.47 5.3 5.37 126.26
March 13, 2020, 3:55 a.m. 5.48 5.48 5.46 5.47 22.65
March 13, 2020, 3:50 a.m. 5.35 5.47 5.33 5.47 770.23
March 13, 2020, 3:45 a.m. 5.53 5.53 5.35 5.35 925.23
March 13, 2020, 3:40 a.m. 5.85 5.85 5.6 5.61 189.95
March 13, 2020, 3:35 a.m. 5.78 5.79 5.72 5.79 69.9
March 13, 2020, 3:30 a.m. 5.85 5.93 5.72 5.84 330.93
March 13, 2020, 3:25 a.m. 5.49 5.91 5.49 5.85 1641.41
March 13, 2020, 3:20 a.m. 5.27 5.47 5.27 5.47 332.24
March 13, 2020, 3:15 a.m. 5.11 5.23 5.11 5.23 49.53
March 13, 2020, 3:10 a.m. 4.85 5.05 4.85 5.05 39.09
March 13, 2020, 3:05 a.m. 4.87 4.88 4.87 4.88 18.04
March 13, 2020, 3 a.m. 4.67 4.84 4.66 4.73 519.01
March 13, 2020, 2:55 a.m. 4.85 4.85 4.6 4.65 306.99
March 13, 2020, 2:50 a.m. 4.99 4.99 4.79 4.84 110.86
March 13, 2020, 2:45 a.m. 5.26 5.26 4.99 5.06 463.5
March 13, 2020, 2:40 a.m. 5.23 5.23 5.09 5.21 989.65
March 13, 2020, 2:35 a.m. 4.52 5.15 4.52 5.15 682.04
March 13, 2020, 2:30 a.m. 4.25 4.66 4.25 4.5 2511.26
March 13, 2020, 2:25 a.m. 3.92 4.17 3.92 4.17 280.6
March 13, 2020, 2:20 a.m. 3.96 3.99 3.86 3.91 424.12
March 13, 2020, 2:15 a.m. 3.59 3.97 3.58 3.97 4018.14
March 13, 2020, 2:10 a.m. 3.98 3.98 3.72 3.72 125.21
March 13, 2020, 2:05 a.m. 4.01 4.01 3.93 3.93 340.11
March 13, 2020, 2 a.m. 4.17 4.17 3.88 4.03 1460.49
March 13, 2020, 1:55 a.m. 4.53 4.53 4.14 4.16 945.94
March 13, 2020, 1:50 a.m. 4.77 4.77 4.52 4.52 45.95
March 13, 2020, 1:45 a.m. 4.89 4.89 4.88 4.88 26.11
March 13, 2020, 1:40 a.m. 4.92 4.96 4.88 4.9 212.43
March 13, 2020, 1:35 a.m.